{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":254752,"rows_kept":254752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415585,137.4,73776.11,0.0,-0.58918,4e-05,30.03813]
[1780214416171,137.4,73778.76,0.0,-0.58909,4e-05,30.0409]
[1780214421197,137.4,73778.46,0.0,-0.5891,4e-05,30.04059]
[1780214426235,137.4,73777.79,0.0,-0.58912,4e-05,30.03989]
[1780214432276,137.4,73775.56,0.0,-0.58922,4e-05,30.03473]
[1780214437310,137.4,73776.5,0.0,-0.58918,4e-05,30.03571]
[1780214442346,137.4,73778.49,0.0,-0.58911,4e-05,30.03779]
[1780214444361,30.52,73780.89,0.0,-0.9067,7e-05,12.88069]
[1780214445476,30.69,73798.985,0.0,-0.90415,7e-05,13.14252]
[1780214451410,31.05,73800.03,0.0,-0.90141,7e-05,13.41759]
[1780214456445,31.32,73800.585,0.0,-0.89938,7e-05,13.61854]
[1780214461483,31.56,73799.05,0.0,-0.8977,7e-05,13.78339]
[1780214466497,31.78,73801.765,0.0,-0.89592,7e-05,13.95793]
[1780214471502,31.96,73804.24,0.0,-0.89444,7e-05,14.10159]
[1780214475506,32.07,73815.435,0.0,-0.89278,7e-05,14.26415]
[1780214480511,32.18,73817.53,0.0,-0.89179,7e-05,14.35922]
[1780214485516,32.27,73819.32,0.0,-0.89102,7e-05,14.43287]
[1780214490521,32.31,73820.07,0.0,-0.89065,7e-05,14.46772]
[1780214496527,32.31,73819.92,0.0,-0.89067,7e-05,14.46448]
[1780214501767,32.28,73823.01,0.0,-0.89071,8e-05,14.46156]
[1780214506801,32.23,73822.855,0.0,-0.8911,7e-05,14.42496]
[1780214512543,32.16,73821.705,0.0,-0.89165,7e-05,14.37223]
[1780214519550,32.06,73821.335,0.0,-0.89242,7e-05,14.29806]
[1780214524927,31.97,73820.235,0.0,-0.89319,7e-05,14.22396]
[1780214529963,31.89,73820.11,0.0,-0.89379,7e-05,14.16677]
[1780214536007,31.79,73822.015,0.0,-0.89434,7e-05,14.11349]
[1780214541041,31.72,73822.94,0.0,-0.89484,7e-05,14.06535]
[1780214546076,31.64,73823.885,0.0,-0.89532,7e-05,14.01907]
[1780214551111,31.57,73829.29,0.0,-0.89547,7e-05,14.00471]
[1780214556145,31.5,73827.02,0.0,-0.89614,7e-05,13.93914]
[1780214562188,31.43,73827.86,0.0,-0.89664,7e-05,13.89016]
[1780214565209,31.39,73828.005,0.0,-0.8969,7e-05,13.86505]
[1780214566216,31.38,73816.16,0.0,-0.89786,7e-05,13.76881]
[1780214571251,31.32,73813.175,0.0,-0.8985,7e-05,13.70571]
[1780214576286,31.27,73814.755,0.0,-0.89877,7e-05,13.67905]
[1780214581320,31.22,73818.98,0.0,-0.89882,7e-05,13.67464]
[1780214583335,31.2,73826.895,0.0,-0.89838,7e-05,13.7198]
[1780214588640,31.16,73829.105,0.0,-0.89854,7e-05,13.70401]
[1780214593645,31.12,73828.95,0.0,-0.89886,7e-05,13.67298]
[1780214599447,31.07,73828.935,0.0,-0.89919,7e-05,13.6399]
[1780214604656,31.04,73828.0,0.0,-0.89952,7e-05,13.60777]
[1780214610662,31.0,73826.68,0.0,-0.89989,7e-05,13.57035]
[1780214616568,30.97,73826.56,0.0,-0.90017,7e-05,13.54143]
[1780214621603,30.94,73826.505,0.0,-0.90035,7e-05,13.52437]
[1780214626638,30.93,73826.65,0.0,-0.90042,7e-05,13.51731]
[1780214632680,30.92,73826.3,0.0,-0.90055,7e-05,13.50424]
[1780214636688,30.91,73835.92,0.0,-0.89994,7e-05,13.56612]
[1780214641693,30.89,73837.985,0.0,-0.89994,7e-05,13.56694]
[1780214643695,30.88,73846.895,0.0,-0.89934,7e-05,13.62809]
[1780214648700,30.86,73851.565,0.0,-0.89912,7e-05,13.65031]
[1780214653705,30.85,73850.78,0.0,-0.8993,7e-05,13.63284]
[1780214656708,30.84,73858.785,0.0,-0.89877,7e-05,13.68642]
[1780214661883,30.82,73855.795,0.0,-0.89911,7e-05,13.65213]
[1780214664905,30.81,73861.56,0.0,-0.89874,7e-05,13.68996]
[1780214669940,30.8,73866.46,0.0,-0.89846,7e-05,13.71839]
[1780214675727,30.79,73864.675,0.0,-0.89869,7e-05,13.69415]
[1780214681020,30.78,73864.47,0.0,-0.89879,7e-05,13.68432]
[1780214686055,30.77,73859.83,0.0,-0.89919,7e-05,13.64324]
[1780214691743,30.76,73858.3,0.0,-0.89937,7e-05,13.6261]
[1780214697749,30.76,73858.435,0.0,-0.89942,7e-05,13.62102]
[1780214703173,30.75,73858.125,0.0,-0.8995,7e-05,13.61325]
[1780214707202,30.74,73858.91,0.0,-0.89947,7e-05,13.61584]
[1780214708209,30.74,73866.405,0.0,-0.89892,7e-05,13.67139]
[1780214713244,30.74,73871.695,0.0,-0.89857,7e-05,13.70744]
[1780214718279,30.73,73873.72,0.0,-0.89845,7e-05,13.7192]
[1780214723318,30.73,73877.155,0.0,-0.89823,7e-05,13.74186]
[1780214728352,30.72,73882.11,0.0,-0.89789,8e-05,13.77621]
[1780214733388,30.72,73886.035,0.0,-0.89764,8e-05,13.79986]
[1780214738423,30.72,73888.985,0.0,-0.89745,8e-05,13.81951]
[1780214743459,30.71,73891.47,0.0,-0.89728,8e-05,13.83578]
[1780214748494,30.71,73892.99,0.0,-0.89719,8e-05,13.84486]
[1780214753529,30.71,73892.065,0.0,-0.89729,8e-05,13.83554]
[1780214760578,30.7,73888.19,0.0,-0.89761,8e-05,13.80318]
[1780214765828,30.7,73886.4,0.0,-0.89777,8e-05,13.78759]
[1780214771655,30.7,73879.595,0.0,-0.8983,7e-05,13.73388]
[1780214778704,30.69,73874.08,0.0,-0.89874,7e-05,13.68983]
[1780214783738,30.69,73873.625,0.0,-0.89879,7e-05,13.68483]
[1780214788775,30.69,73872.365,0.0,-0.8989,7e-05,13.67392]
[1780214793858,30.69,73873.13,0.0,-0.89887,7e-05,13.67524]
[1780214799852,30.69,73873.6,0.0,-0.89885,7e-05,13.6774]
[1780214804869,30.69,73874.165,0.0,-0.89882,7e-05,13.68061]
[1780214809874,30.68,73874.075,0.0,-0.89884,7e-05,13.67897]
[1780214814879,30.68,73873.055,0.0,-0.89892,7e-05,13.67039]
[1780214817882,30.68,73865.71,0.0,-0.89947,7e-05,13.61458]
[1780214822887,30.68,73866.14,0.0,-0.89945,7e-05,13.61707]
[1780214825890,30.68,73858.405,0.0,-0.90003,7e-05,13.5585]
[1780214827892,30.68,73848.25,0.0,-0.90078,7e-05,13.48202]
[1780214833898,30.68,73848.875,0.0,-0.90074,7e-05,13.48603]
[1780214838903,30.68,73848.845,0.0,-0.90075,7e-05,13.48537]
[1780214843908,30.68,73848.695,0.0,-0.90076,7e-05,13.48392]
[1780214849197,30.68,73846.095,0.0,-0.90095,7e-05,13.46417]
[1780214854231,30.68,73840.51,0.0,-0.90137,7e-05,13.42028]
[1780214859267,30.69,73835.71,0.0,-0.90167,7e-05,13.38985]
[1780214866316,30.7,73835.45,0.0,-0.90163,7e-05,13.39416]
[1780214871937,30.7,73835.44,0.0,-0.90159,7e-05,13.39775]
[1780214877392,30.71,73834.675,0.0,-0.90161,7e-05,13.3958]
[1780214882428,30.71,73834.32,0.0,-0.90161,7e-05,13.39586]
[1780214887462,30.73,73833.745,0.0,-0.90151,7e-05,13.40525]
[1780214892498,31.01,73833.365,0.0,-0.89945,7e-05,13.60979]
[1780214897533,31.05,73834.625,0.0,-0.89904,7e-05,13.65046]
[1780214902568,30.96,73835.91,0.0,-0.89959,7e-05,13.5966]
[1780214907603,30.89,73835.935,0.0,-0.90011,7e-05,13.54484]
[1780214909617,30.87,73831.19,0.0,-0.90066,7e-05,13.48991]
[1780214910624,30.86,73817.425,0.0,-0.90173,7e-05,13.38008]
[1780214915659,30.81,73813.065,0.0,-0.9024,7e-05,13.31115]
[1780214921701,30.91,73809.715,0.0,-0.90191,7e-05,13.35954]
[1780214926736,31.0,73809.19,0.0,-0.90131,7e-05,13.42011]
[1780214931771,31.07,73810.875,0.0,-0.90067,7e-05,13.48397]
[1780214936805,31.12,73818.84,0.0,-0.89969,7e-05,13.58187]
[1780214941841,31.16,73817.695,0.0,-0.89946,7e-05,13.6045]
[1780214946876,31.2,73815.91,0.0,-0.89933,7e-05,13.61745]
[1780214954025,31.26,73815.15,0.0,-0.89893,7e-05,13.65682]
[1780214957953,31.3,73810.13,0.0,-0.89903,7e-05,13.64509]
[1780214962033,31.33,73802.8,0.0,-0.89932,7e-05,13.61559]
[1780214968023,31.37,73802.71,0.0,-0.89902,7e-05,13.64551]
[1780214973045,31.4,73799.98,0.0,-0.89903,7e-05,13.64264]
[1780214978050,31.42,73800.265,0.0,-0.89883,7e-05,13.6624]
[1780214983055,31.44,73800.385,0.0,-0.89867,7e-05,13.67787]
[1780214988060,31.46,73799.8,0.0,-0.89859,7e-05,13.68578]
[1780214993065,31.48,73798.79,0.0,-0.89856,7e-05,13.68875]
[1780214998233,31.49,73798.91,0.0,-0.89844,7e-05,13.69987]
[1780215003268,31.5,73798.88,0.0,-0.89838,7e-05,13.70626]
[1780215008303,31.51,73793.99,0.0,-0.89866,7e-05,13.67741]
[1780215013337,31.52,73792.9,0.0,-0.89867,7e-05,13.67652]
[1780215018373,31.53,73792.27,0.0,-0.89865,7e-05,13.67819]
[1780215023409,31.52,73788.615,0.0,-0.89895,7e-05,13.64838]
[1780215028443,31.51,73789.27,0.0,-0.89899,7e-05,13.64482]
[1780215033478,31.5,73790.52,0.0,-0.89899,7e-05,13.64327]
[1780215038513,31.51,73795.135,0.0,-0.89862,7e-05,13.68122]
[1780215043548,31.52,73793.455,0.0,-0.89867,7e-05,13.67593]
[1780215050124,31.53,73791.06,0.0,-0.89876,7e-05,13.66633]
[1780215055632,31.54,73791.06,0.0,-0.89869,7e-05,13.67268]
[1780215061134,31.54,73788.405,0.0,-0.89883,7e-05,13.65869]
[1780215066139,31.55,73789.865,0.0,-0.89868,7e-05,13.67351]
[1780215072145,31.55,73790.885,0.0,-0.89858,7e-05,13.68404]
[1780215078151,31.56,73790.72,0.0,-0.89857,7e-05,13.68495]
[1780215084157,31.56,73793.07,0.0,-0.89839,7e-05,13.70319]
[1780215089162,31.56,73793.715,0.0,-0.89834,7e-05,13.70768]
[1780215094167,31.56,73793.845,0.0,-0.89836,7e-05,13.70515]
[1780215099944,31.56,73793.785,0.0,-0.89836,7e-05,13.70445]
[1780215105178,31.56,73791.85,0.0,-0.8985,7e-05,13.69052]
[1780215110183,31.56,73789.975,0.0,-0.89863,7e-05,13.67783]
[1780215116058,31.56,73790.5,0.0,-0.89858,7e-05,13.68286]
[1780215121093,31.56,73793.405,0.0,-0.89837,7e-05,13.70359]
[1780215126200,31.56,73791.105,0.0,-0.89854,7e-05,13.68657]
[1780215131205,31.56,73791.105,0.0,-0.89854,7e-05,13.68698]
[1780215140214,31.56,73790.965,0.0,-0.89854,7e-05,13.68658]
[1780215145219,31.56,73787.865,0.0,-0.89876,7e-05,13.66432]
[1780215150224,31.56,73789.46,0.0,-0.89863,7e-05,13.67743]
[1780215155229,31.56,73789.675,0.0,-0.89863,7e-05,13.67635]
[1780215161235,31.56,73788.255,0.0,-0.89873,7e-05,13.66619]
[1780215166240,31.57,73787.975,0.0,-0.89874,7e-05,13.66532]
[1780215171443,31.57,73787.25,0.0,-0.89878,7e-05,13.66142]
[1780215177251,31.57,73790.21,0.0,-0.89856,7e-05,13.68299]
[1780215183258,31.57,73791.27,0.0,-0.8985,7e-05,13.68985]
[1780215189569,31.56,73791.27,0.0,-0.89851,7e-05,13.68865]
[1780215195270,31.56,73791.24,0.0,-0.89852,7e-05,13.68769]
[1780215198635,31.56,73793.115,0.0,-0.8984,7e-05,13.69989]
[1780215200649,31.56,73800.72,0.0,-0.89786,7e-05,13.75362]
[1780215206691,31.55,73802.38,0.0,-0.89781,7e-05,13.75948]
[1780215212733,31.54,73803.535,0.0,-0.8978,7e-05,13.75905]
[1780215216760,31.54,73807.755,0.0,-0.89754,7e-05,13.78542]
[1780215218775,31.53,73816.28,0.0,-0.89695,7e-05,13.84457]
[1780215221796,31.52,73825.56,0.0,-0.89634,7e-05,13.90612]
[1780215226831,31.51,73823.6,0.0,-0.89659,7e-05,13.88082]
[1780215231868,31.49,73822.16,0.0,-0.89679,7e-05,13.86148]
[1780215236903,31.49,73816.36,0.0,-0.89727,7e-05,13.81323]
[1780215241938,31.48,73815.435,0.0,-0.89737,7e-05,13.80362]
[1780215246973,31.48,73813.695,0.0,-0.89751,7e-05,13.78925]
[1780215252009,31.48,73816.57,0.0,-0.89732,7e-05,13.80814]
[1780215257043,31.47,73816.735,0.0,-0.89734,7e-05,13.80691]
[1780215262337,31.47,73818.635,0.0,-0.89723,7e-05,13.8182]
[1780215268120,31.47,73818.785,0.0,-0.89724,7e-05,13.81638]
[1780215273347,31.46,73818.855,0.0,-0.89728,7e-05,13.81179]
[1780215279353,31.46,73818.945,0.0,-0.89729,7e-05,13.81076]
[1780215285239,31.46,73819.86,0.0,-0.89724,7e-05,13.81578]
[1780215290273,31.46,73821.34,0.0,-0.89715,7e-05,13.82472]
[1780215295309,31.45,73828.09,0.0,-0.8967,7e-05,13.87006]
[1780215300374,31.44,73832.605,0.0,-0.89643,7e-05,13.8977]
[1780215306380,31.43,73832.96,0.0,-0.89647,7e-05,13.89381]
[1780215311385,31.43,73833.11,0.0,-0.8965,7e-05,13.89038]
[1780215316393,31.42,73834.335,0.0,-0.89645,7e-05,13.89535]
[1780215321398,31.41,73839.43,0.0,-0.89614,7e-05,13.92696]
[1780215327404,31.4,73839.47,0.0,-0.8962,7e-05,13.92105]
[1780215332409,31.4,73839.255,0.0,-0.89628,7e-05,13.91196]
[1780215337414,31.39,73839.145,0.0,-0.89632,7e-05,13.90779]
[1780215342643,31.39,73838.725,0.0,-0.89639,7e-05,13.90147]
[1780215347678,31.38,73838.445,0.0,-0.89643,7e-05,13.89728]
[1780215353720,31.38,73838.295,0.0,-0.89646,7e-05,13.89411]
[1780215358755,31.38,73832.145,0.0,-0.89692,7e-05,13.84825]
[1780215363790,31.38,73834.38,0.0,-0.89675,7e-05,13.86535]
[1780215368825,31.38,73835.875,0.0,-0.89664,7e-05,13.87609]
[1780215373860,31.38,73835.66,0.0,-0.89666,7e-05,13.87394]
[1780215382459,31.38,73835.55,0.0,-0.89668,7e-05,13.87259]
[1780215387960,31.38,73834.88,0.0,-0.89673,7e-05,13.86727]
[1780215392996,31.38,73834.76,0.0,-0.89676,7e-05,13.86281]
[1780215395011,31.38,73842.945,0.0,-0.89617,7e-05,13.92171]
[1780215400046,31.37,73849.41,0.0,-0.89576,7e-05,13.96309]
[1780215405081,31.36,73851.45,0.0,-0.89567,7e-05,13.97189]
[1780215410116,31.35,73853.32,0.0,-0.8956,7e-05,13.97904]
[1780215415151,31.34,73852.4,0.0,-0.89573,7e-05,13.96657]
[1780215418172,31.33,73856.97,0.0,-0.89544,7e-05,13.99596]
[1780215420186,31.33,73867.54,0.0,-0.89469,8e-05,14.07014]
[1780215425221,31.32,73865.54,0.0,-0.89494,8e-05,14.04558]
[1780215430256,31.32,73871.07,0.0,-0.8945,8e-05,14.08909]
[1780215435519,31.33,73869.95,0.0,-0.8945,8e-05,14.08892]
[1780215441337,31.34,73868.375,0.0,-0.89453,8e-05,14.08549]
[1780215446372,31.35,73869.32,0.0,-0.8944,8e-05,14.09822]
[1780215450400,31.36,73861.95,0.0,-0.8949,8e-05,14.04871]
[1780215455435,31.37,73860.085,0.0,-0.89499,8e-05,14.03903]
[1780215460470,31.38,73861.07,0.0,-0.89485,8e-05,14.05228]
[1780215465505,31.38,73862.56,0.0,-0.89469,8e-05,14.06758]
[1780215472554,31.39,73860.925,0.0,-0.89477,8e-05,14.06027]
[1780215477561,31.39,73862.68,0.0,-0.89461,8e-05,14.07545]
[1780215482566,31.39,73862.805,0.0,-0.89459,8e-05,14.07756]
[1780215487571,31.39,73861.77,0.0,-0.89466,8e-05,14.071]
[1780215492576,31.39,73862.25,0.0,-0.89461,8e-05,14.07533]
[1780215497582,31.4,73862.675,0.0,-0.89458,8e-05,14.07883]
[1780215503589,31.4,73861.655,0.0,-0.89465,8e-05,14.07139]
[1780215508805,31.4,73860.9,0.0,-0.89471,8e-05,14.06629]
[1780215514600,31.4,73859.1,0.0,-0.89485,8e-05,14.0505]
[1780215520606,31.4,73858.245,0.0,-0.8949,8e-05,14.04543]
[1780215525611,31.4,73857.695,0.0,-0.89493,8e-05,14.04223]
[1780215530961,31.4,73856.71,0.0,-0.895,8e-05,14.03593]
[1780215535996,31.4,73864.2,0.0,-0.89445,8e-05,14.08996]
[1780215540024,31.4,73858.13,0.0,-0.89492,8e-05,14.04374]
[1780215546066,31.4,73855.565,0.0,-0.8951,7e-05,14.02591]
[1780215551636,31.4,73856.065,0.0,-0.89506,7e-05,14.03017]
[1780215557143,31.4,73858.04,0.0,-0.89492,8e-05,14.04416]
[1780215563184,31.4,73859.78,0.0,-0.89481,8e-05,14.05483]
[1780215568220,31.39,73859.44,0.0,-0.89485,8e-05,14.05075]
[1780215573658,31.39,73858.735,0.0,-0.89494,8e-05,14.04096]
[1780215579664,31.39,73857.99,0.0,-0.89501,8e-05,14.03422]
[1780215583327,31.39,73855.995,0.0,-0.89515,7e-05,14.01995]
[1780215584334,31.39,73848.745,0.0,-0.89568,7e-05,13.96747]
[1780215586348,31.4,73841.485,0.0,-0.89619,7e-05,13.9163]
[1780215591383,31.4,73848.51,0.0,-0.89562,7e-05,13.97253]
[1780215596418,31.4,73851.92,0.0,-0.89537,7e-05,13.99811]
[1780215604694,31.4,73851.865,0.0,-0.89537,7e-05,13.99752]
[1780215610520,31.4,73849.115,0.0,-0.89557,7e-05,13.97746]
[1780215615555,31.41,73847.2,0.0,-0.89568,7e-05,13.96687]
[1780215620590,31.42,73848.685,0.0,-0.89548,7e-05,13.98655]
[1780215623611,31.42,73854.005,0.0,-0.89506,7e-05,14.02839]
[1780215626632,31.42,73861.515,0.0,-0.89449,8e-05,14.08432]
[1780215631667,31.42,73862.38,0.0,-0.89446,8e-05,14.087]
[1780215633681,31.42,73865.24,0.0,-0.89425,8e-05,14.1069]
[1780215638716,31.41,73871.6,0.0,-0.89382,8e-05,14.14959]
[1780215642732,31.41,73879.335,0.0,-0.89329,8e-05,14.20213]
[1780215647737,31.39,73887.59,0.0,-0.89277,8e-05,14.25396]
[1780215652743,31.38,73879.92,0.0,-0.89344,8e-05,14.18815]
[1780215657748,31.37,73881.52,0.0,-0.89338,8e-05,14.19467]
[1780215662753,31.37,73882.95,0.0,-0.89332,8e-05,14.20001]
[1780215668759,31.36,73881.23,0.0,-0.8935,8e-05,14.18243]
[1780215673962,31.35,73881.48,0.0,-0.89353,8e-05,14.18007]
[1780215678998,31.35,73882.09,0.0,-0.89352,8e-05,14.18118]
[1780215684775,31.34,73885.31,0.0,-0.89331,8e-05,14.20148]
[1780215690081,31.34,73885.42,0.0,-0.89336,8e-05,14.19715]
[1780215695116,31.33,73885.84,0.0,-0.89339,8e-05,14.1933]
[1780215702165,31.33,73883.795,0.0,-0.89358,8e-05,14.17444]
[1780215707200,31.32,73884.085,0.0,-0.89358,8e-05,14.17424]
[1780215712235,31.32,73884.425,0.0,-0.89358,8e-05,14.17446]
[1780215717270,31.32,73884.765,0.0,-0.89357,8e-05,14.17497]
[1780215722305,31.32,73882.07,0.0,-0.89379,8e-05,14.15385]
[1780215732823,31.31,73881.65,0.0,-0.89384,8e-05,14.14846]
[1780215738417,31.31,73881.945,0.0,-0.89384,8e-05,14.14929]
[1780215743834,31.31,73881.895,0.0,-0.89385,8e-05,14.14776]
[1780215749494,31.31,73881.865,0.0,-0.89387,8e-05,14.14602]
[1780215754845,31.31,73881.865,0.0,-0.8939,8e-05,14.14163]
[1780215760571,31.3,73882.235,0.0,-0.89389,8e-05,14.14314]
[1780215765606,31.3,73877.665,0.0,-0.89423,8e-05,14.10968]
[1780215770641,31.3,73883.175,0.0,-0.89382,8e-05,14.15006]
[1780215775675,31.3,73880.87,0.0,-0.89401,8e-05,14.13114]
[1780215780711,31.3,73880.775,0.0,-0.89403,8e-05,14.1293]
[1780215785746,31.3,73879.86,0.0,-0.8941,8e-05,14.12171]
[1780215790881,31.3,73877.76,0.0,-0.89426,8e-05,14.1059]
[1780215795886,31.3,73877.395,0.0,-0.89429,8e-05,14.10321]
[1780215800891,31.3,73877.535,0.0,-0.89428,8e-05,14.10416]
[1780215808899,31.3,73878.365,0.0,-0.89423,8e-05,14.10934]
[1780215813904,31.3,73878.275,0.0,-0.89427,8e-05,14.10448]
[1780215818909,31.29,73878.31,0.0,-0.89427,8e-05,14.10403]
[1780215823914,31.29,73878.235,0.0,-0.89429,8e-05,14.10263]
[1780215825916,31.29,73891.975,0.0,-0.89327,8e-05,14.20316]
[1780215830921,31.28,73892.415,0.0,-0.89331,8e-05,14.19887]
[1780215835926,31.27,73892.52,0.0,-0.89337,8e-05,14.19323]
[1780215840931,31.26,73893.235,0.0,-0.89338,8e-05,14.1928]
[1780215846168,31.25,73894.29,0.0,-0.89337,8e-05,14.19436]
[1780215851941,31.25,73895.045,0.0,-0.89336,8e-05,14.19504]
[1780215857245,31.24,73897.065,0.0,-0.89326,8e-05,14.20456]
[1780215862280,31.23,73899.9,0.0,-0.8931,8e-05,14.22047]
[1780215866308,31.23,73892.845,0.0,-0.89367,8e-05,14.16526]
[1780215871354,31.23,73886.335,0.0,-0.89416,8e-05,14.11499]
[1780215874376,31.23,73892.725,0.0,-0.89369,8e-05,14.16171]
[1780215879413,31.23,73894.71,0.0,-0.89357,8e-05,14.17401]
[1780215884448,31.22,73897.57,0.0,-0.89338,8e-05,14.19222]
[1780215889483,31.22,73896.15,0.0,-0.89352,8e-05,14.17832]
[1780215894518,31.21,73895.615,0.0,-0.89359,8e-05,14.17178]
[1780215899989,31.21,73894.88,0.0,-0.89366,8e-05,14.16472]
[1780215905595,31.21,73897.58,0.0,-0.89347,8e-05,14.18353]
[1780215911001,31.21,73893.505,0.0,-0.8938,8e-05,14.15138]
[1780215916672,31.21,73892.87,0.0,-0.89385,8e-05,14.14667]
[1780215921707,31.2,73899.295,0.0,-0.89339,8e-05,14.19215]
[1780215926742,31.2,73899.575,0.0,-0.89339,8e-05,14.19166]
[1780215931777,31.2,73893.515,0.0,-0.89387,8e-05,14.14353]
[1780215936812,31.2,73894.105,0.0,-0.89382,8e-05,14.14842]
[1780215941847,31.2,73888.925,0.0,-0.89418,8e-05,14.11223]
[1780215946882,31.21,73888.35,0.0,-0.8942,8e-05,14.11024]
[1780215951917,31.21,73887.805,0.0,-0.89422,8e-05,14.10824]
[1780215960980,31.22,73886.515,0.0,-0.89428,8e-05,14.10218]
[1780215966057,31.22,73884.645,0.0,-0.8944,8e-05,14.09035]
[1780215972063,31.22,73883.42,0.0,-0.89447,8e-05,14.08371]
[1780215977070,31.23,73883.125,0.0,-0.89447,8e-05,14.08342]
[1780215982074,31.23,73885.255,0.0,-0.89429,8e-05,14.10072]
[1780215988080,31.23,73882.435,0.0,-0.8945,8e-05,14.08081]
[1780215993085,31.23,73882.12,0.0,-0.89453,8e-05,14.07646]
[1780215998090,31.23,73881.245,0.0,-0.89458,8e-05,14.07133]
[1780216003095,31.23,73881.71,0.0,-0.89453,8e-05,14.07602]
[1780216009101,31.24,73883.335,0.0,-0.8944,8e-05,14.08898]
[1780216014351,31.23,73881.845,0.0,-0.89451,8e-05,14.07766]
[1780216019387,31.23,73883.31,0.0,-0.8944,8e-05,14.08851]
[1780216024422,31.23,73884.385,0.0,-0.89433,8e-05,14.09571]
[1780216031123,31.23,73884.785,0.0,-0.89432,8e-05,14.09743]
[1780216036505,31.23,73885.335,0.0,-0.89429,8e-05,14.10015]
[1780216041541,31.23,73885.71,0.0,-0.89427,8e-05,14.10154]
[1780216051612,31.23,73885.185,0.0,-0.89435,8e-05,14.09287]
[1780216056646,31.23,73880.845,0.0,-0.89467,8e-05,14.06167]
[1780216063695,31.23,73880.52,0.0,-0.89467,8e-05,14.06127]
[1780216068730,31.23,73877.29,0.0,-0.89489,8e-05,14.03949]
[1780216073765,31.24,73877.205,0.0,-0.89487,8e-05,14.04117]
[1780216079807,31.24,73876.09,0.0,-0.89493,8e-05,14.03549]
[1780216084843,31.24,73874.46,0.0,-0.89503,8e-05,14.02562]
[1780216091892,31.25,73870.965,0.0,-0.89524,8e-05,14.00452]
[1780216097199,31.25,73871.89,0.0,-0.89514,8e-05,14.01439]
[1780216103205,31.26,73873.125,0.0,-0.89503,8e-05,14.02535]
[1780216103264,31.26,73873.125,0.0,-0.89503,8e-05,14.02535]
[1780216109011,31.26,73873.71,0.0,-0.89497,8e-05,14.03051]
[1780216116060,31.26,73874.015,0.0,-0.89497,8e-05,14.03002]
[1780216121223,31.26,73874.415,0.0,-0.89494,8e-05,14.03295]
[1780216129151,31.26,73875.265,0.0,-0.89487,8e-05,14.03926]
[1780216142242,31.26,73871.0,0.0,-0.89516,8e-05,14.01091]
[1780216147249,31.26,73874.875,0.0,-0.89486,8e-05,14.04022]
[1780216152315,31.26,73875.595,0.0,-0.89482,8e-05,14.04449]
[1780216157349,31.26,73877.185,0.0,-0.89472,8e-05,14.05482]
[1780216163392,31.26,73878.015,0.0,-0.89468,8e-05,14.05866]
[1780216169271,31.25,73884.1,0.0,-0.89425,8e-05,14.10087]
[1780216174278,31.25,73885.955,0.0,-0.89419,8e-05,14.1065]
[1780216182525,31.24,73885.95,0.0,-0.89426,8e-05,14.0992]
[1780216188292,31.23,73888.32,0.0,-0.89413,8e-05,14.11235]
[1780216194298,31.22,73892.905,0.0,-0.89384,8e-05,14.14081]
[1780216199644,31.21,73892.215,0.0,-0.89395,8e-05,14.12987]
[1780216204679,31.21,73892.57,0.0,-0.89397,8e-05,14.12817]
[1780216210314,31.21,73887.175,0.0,-0.8944,8e-05,14.08642]
[1780216215319,31.2,73887.185,0.0,-0.8944,8e-05,14.086]
[1780216221324,31.2,73887.345,0.0,-0.89439,8e-05,14.08667]
[1780216226837,31.2,73885.915,0.0,-0.8945,8e-05,14.0758]
[1780216228851,31.21,73885.115,0.0,-0.89455,8e-05,14.07097]
[1780216229858,31.21,73876.65,0.0,-0.89518,8e-05,14.00836]
[1780216234893,31.21,73877.555,0.0,-0.89509,8e-05,14.01584]
[1780216236907,31.22,73871.275,0.0,-0.89553,8e-05,13.97209]
[1780216241942,31.23,73866.075,0.0,-0.89584,8e-05,13.94126]
[1780216246980,31.24,73865.255,0.0,-0.89583,8e-05,13.94227]
[1780216252018,31.25,73865.265,0.0,-0.89577,8e-05,13.94831]
[1780216257055,31.25,73861.99,0.0,-0.89595,7e-05,13.9298]
[1780216262089,31.26,73860.085,0.0,-0.89604,7e-05,13.92119]
[1780216267374,31.27,73859.495,0.0,-0.89603,7e-05,13.92162]
[1780216273166,31.27,73858.29,0.0,-0.89607,7e-05,13.91748]
[1780216278201,31.28,73857.625,0.0,-0.89608,7e-05,13.91621]
[1780216283236,31.28,73857.25,0.0,-0.89608,7e-05,13.91685]
[1780216288271,31.29,73853.47,0.0,-0.89631,7e-05,13.89314]
[1780216293306,31.29,73855.51,0.0,-0.89615,7e-05,13.90825]
[1780216298405,31.27,73854.735,0.0,-0.8964,7e-05,13.88378]
[1780216303410,31.24,73854.695,0.0,-0.89661,7e-05,13.86346]
[1780216308411,31.22,73854.54,0.0,-0.89679,7e-05,13.84571]
[1780216313420,31.2,73853.91,0.0,-0.89698,7e-05,13.82705]
[1780216318424,31.19,73851.375,0.0,-0.89727,7e-05,13.79852]
[1780216324523,31.17,73851.375,0.0,-0.89737,7e-05,13.78859]
[1780216330565,31.16,73852.34,0.0,-0.89739,7e-05,13.78723]
[1780216336442,31.15,73853.115,0.0,-0.8974,7e-05,13.78563]
[1780216341447,31.14,73853.37,0.0,-0.89744,7e-05,13.78222]
[1780216347453,31.13,73853.495,0.0,-0.8975,7e-05,13.77661]
[1780216352720,31.13,73853.365,0.0,-0.89757,7e-05,13.76818]
[1780216357755,31.13,73852.24,0.0,-0.89768,7e-05,13.7574]
[1780216362790,31.12,73851.14,0.0,-0.89778,7e-05,13.7476]
[1780216367825,31.12,73847.895,0.0,-0.89802,7e-05,13.72314]
[1780216372860,31.12,73848.6,0.0,-0.89797,7e-05,13.72857]
[1780216374874,31.13,73837.7,0.0,-0.89875,7e-05,13.64971]
[1780216379909,31.13,73835.905,0.0,-0.89883,7e-05,13.64187]
[1780216384944,31.14,73836.11,0.0,-0.89877,7e-05,13.64784]
[1780216389981,31.14,73835.275,0.0,-0.89879,7e-05,13.64545]
[1780216395016,31.15,73833.795,0.0,-0.89888,7e-05,13.63617]
[1780216400051,31.14,73831.98,0.0,-0.89906,7e-05,13.61832]
[1780216405086,31.15,73829.48,0.0,-0.89916,7e-05,13.60744]
[1780216410517,31.16,73830.15,0.0,-0.89905,7e-05,13.6187]
[1780216416163,31.17,73829.67,0.0,-0.89904,7e-05,13.61821]
[1780216421198,31.17,73830.9,0.0,-0.89892,7e-05,13.6306]
[1780216426233,31.15,73832.2,0.0,-0.89898,7e-05,13.62463]
[1780216431538,31.13,73834.085,0.0,-0.89899,7e-05,13.62469]
[1780216437552,31.11,73835.255,0.0,-0.89904,7e-05,13.61906]
[1780216443353,31.1,73835.71,0.0,-0.89913,7e-05,13.61036]
[1780216448563,31.08,73837.025,0.0,-0.89913,7e-05,13.61137]
[1780216454429,31.07,73839.045,0.0,-0.8991,7e-05,13.61418]
[1780216460472,31.05,73842.93,0.0,-0.89895,7e-05,13.62954]
[1780216465507,31.03,73843.12,0.0,-0.89905,7e-05,13.62024]
[1780216472556,31.02,73840.765,0.0,-0.89939,7e-05,13.58527]
[1780216477591,31.0,73839.73,0.0,-0.89954,7e-05,13.5696]
[1780216483599,30.99,73834.205,0.0,-0.90009,7e-05,13.51461]
[1780216488604,30.97,73832.17,0.0,-0.90039,7e-05,13.48443]
[1780216493609,30.95,73830.27,0.0,-0.90066,7e-05,13.45802]
[1780216498614,30.94,73831.61,0.0,-0.90066,7e-05,13.45801]
[1780216503619,30.92,73832.5,0.0,-0.90068,7e-05,13.45566]
[1780216509625,30.91,73834.235,0.0,-0.90065,7e-05,13.45913]
[1780216514630,30.9,73835.09,0.0,-0.90066,7e-05,13.458]
[1780216519635,30.89,73835.55,0.0,-0.9007,7e-05,13.4548]
[1780216524640,30.88,73836.67,0.0,-0.90068,7e-05,13.45697]
[1780216530646,30.87,73835.98,0.0,-0.90079,7e-05,13.44567]
[1780216535997,30.87,73835.99,0.0,-0.90086,7e-05,13.4379]
[1780216541032,30.88,73840.45,0.0,-0.90048,7e-05,13.47648]
[1780216548081,30.89,73841.11,0.0,-0.9003,7e-05,13.49424]
[1780216553116,30.9,73842.315,0.0,-0.90014,7e-05,13.50967]
[1780216558151,30.91,73837.02,0.0,-0.90046,7e-05,13.47727]
[1780216563186,30.92,73835.605,0.0,-0.9005,7e-05,13.47337]
[1780216568221,30.93,73833.49,0.0,-0.90059,7e-05,13.46402]
[1780216573256,30.94,73834.055,0.0,-0.9005,7e-05,13.47319]
[1780216578291,30.94,73834.23,0.0,-0.90044,7e-05,13.47848]
[1780216583330,30.95,73830.625,0.0,-0.90066,7e-05,13.4564]
[1780216588365,30.95,73827.37,0.0,-0.90085,7e-05,13.43718]
[1780216593710,30.96,73819.63,0.0,-0.90136,7e-05,13.38362]
[1780216599442,30.98,73818.345,0.0,-0.90137,7e-05,13.38268]
[1780216604721,30.98,73818.205,0.0,-0.90132,7e-05,13.38751]
[1780216609726,30.99,73818.885,0.0,-0.90122,7e-05,13.39731]
[1780216615555,31.0,73818.125,0.0,-0.90124,7e-05,13.39598]
[1780216620590,31.0,73818.79,0.0,-0.90116,7e-05,13.40346]
[1780216625742,31.0,73817.035,0.0,-0.90126,7e-05,13.39317]
[1780216631748,31.01,73817.065,0.0,-0.90124,7e-05,13.39579]
[1780216637709,31.01,73817.61,0.0,-0.90118,7e-05,13.40118]
[1780216642759,31.01,73817.93,0.0,-0.90115,7e-05,13.40409]
[1780216647766,31.01,73818.415,0.0,-0.90112,7e-05,13.40766]
[1780216652771,31.01,73818.145,0.0,-0.90116,7e-05,13.40218]
[1780216657776,31.01,73814.835,0.0,-0.90139,7e-05,13.37887]
[1780216663782,31.01,73815.495,0.0,-0.90133,7e-05,13.38457]
[1780216669788,31.01,73813.72,0.0,-0.90145,7e-05,13.37304]
[1780216674793,31.01,73813.55,0.0,-0.90145,7e-05,13.37253]
[1780216680013,31.01,73814.26,0.0,-0.9014,7e-05,13.37806]
[1780216685038,31.01,73814.46,0.0,-0.90138,7e-05,13.37929]
[1780216690073,31.01,73814.295,0.0,-0.9014,7e-05,13.3778]
[1780216695108,31.01,73815.435,0.0,-0.90132,7e-05,13.38551]
[1780216700143,31.01,73818.93,0.0,-0.90109,7e-05,13.40889]
[1780216705178,31.01,73816.975,0.0,-0.90125,7e-05,13.39292]
[1780216710213,31.01,73815.65,0.0,-0.90136,7e-05,13.38235]
[1780216715248,31.01,73813.005,0.0,-0.90156,7e-05,13.36011]
[1780216720283,30.96,73812.41,0.0,-0.90192,7e-05,13.32476]
[1780216725844,30.89,73811.985,0.0,-0.90253,7e-05,13.2635]
[1780216731850,30.8,73814.47,0.0,-0.90302,7e-05,13.21503]
[1780216737856,30.71,73812.16,0.0,-0.90381,7e-05,13.13556]
[1780216743444,30.65,73812.385,0.0,-0.90428,7e-05,13.08827]
[1780216748867,30.6,73812.275,0.0,-0.90462,7e-05,13.05441]
[1780216754521,30.56,73812.095,0.0,-0.90495,7e-05,13.02106]
[1780216759559,30.53,73813.875,0.0,-0.90504,7e-05,13.01173]
[1780216764594,30.51,73811.465,0.0,-0.90539,7e-05,12.97623]
[1780216769629,30.49,73810.425,0.0,-0.90561,7e-05,12.95362]
[1780216774892,30.47,73810.835,0.0,-0.90572,7e-05,12.94114]
[1780216780898,30.45,73811.14,0.0,-0.90582,7e-05,12.93116]
[1780216786748,30.44,73811.415,0.0,-0.9059,7e-05,12.9232]
[1780216791909,30.43,73811.645,0.0,-0.90596,7e-05,12.91792]
[1780216797825,30.42,73811.68,0.0,-0.90602,7e-05,12.91114]
[1780216802860,30.41,73815.625,0.0,-0.9058,7e-05,12.93412]
[1780216807895,30.4,73816.815,0.0,-0.90578,7e-05,12.93655]
[1780216812930,30.4,73813.82,0.0,-0.90604,7e-05,12.90992]
[1780216817935,30.39,73813.795,0.0,-0.90607,7e-05,12.90642]
[1780216823941,30.39,73813.985,0.0,-0.90609,7e-05,12.90432]
[1780216828946,30.39,73813.21,0.0,-0.90617,7e-05,12.89634]
[1780216833951,30.38,73812.77,0.0,-0.90624,7e-05,12.88807]
[1780216839957,30.38,73812.475,0.0,-0.90628,7e-05,12.88404]
[1780216845963,30.38,73812.285,0.0,-0.90631,7e-05,12.88105]
[1780216851969,30.38,73811.69,0.0,-0.90636,7e-05,12.87534]
[1780216857975,30.38,73811.5,0.0,-0.90639,7e-05,12.87275]
[1780216862980,30.38,73811.555,0.0,-0.90639,7e-05,12.87223]
[1780216868321,30.37,73811.65,0.0,-0.9064,7e-05,12.87188]
[1780216873356,30.37,73809.47,0.0,-0.90655,7e-05,12.8558]
[1780216878391,30.37,73812.325,0.0,-0.90636,7e-05,12.87624]
[1780216884001,30.37,73807.685,0.0,-0.90668,7e-05,12.84228]
[1780216890007,30.37,73807.45,0.0,-0.90669,7e-05,12.84136]
[1780216895510,30.38,73807.45,0.0,-0.9067,7e-05,12.83894]
[1780216901555,30.38,73803.855,0.0,-0.90694,7e-05,12.81442]
[1780216907027,30.38,73802.14,0.0,-0.90704,7e-05,12.80383]
[1780216912633,30.38,73801.765,0.0,-0.90704,7e-05,12.80341]
[1780216917672,30.39,73799.65,0.0,-0.90717,7e-05,12.79016]
[1780216923043,30.39,73794.6,0.0,-0.90749,7e-05,12.75655]
[1780216925731,30.4,73788.71,0.0,-0.90786,7e-05,12.71753]
[1780216927047,30.4,73778.2,0.0,-0.90858,7e-05,12.64231]
[1780216932780,30.42,73774.07,0.0,-0.90874,7e-05,12.62549]
[1780216937815,30.43,73771.68,0.0,-0.9088,7e-05,12.6188]
[1780216942849,30.44,73775.71,0.0,-0.90844,7e-05,12.65603]
[1780216947885,30.45,73779.685,0.0,-0.90813,7e-05,12.68896]
[1780216953073,30.45,73784.175,0.0,-0.90782,7e-05,12.72014]
[1780216958962,30.45,73785.41,0.0,-0.90773,7e-05,12.72919]
[1780216963997,30.45,73784.38,0.0,-0.90781,7e-05,12.72154]
[1780216969089,30.45,73783.645,0.0,-0.90786,7e-05,12.71629]
[1780216975095,30.45,73782.61,0.0,-0.90792,7e-05,12.7091]
[1780216980100,30.45,73782.165,0.0,-0.90795,7e-05,12.70637]
[1780216985105,30.45,73782.305,0.0,-0.90794,7e-05,12.70773]
[1780216992112,30.45,73783.1,0.0,-0.90788,7e-05,12.71342]
[1780216997117,30.45,73783.31,0.0,-0.90787,7e-05,12.71444]
[1780217002122,30.45,73784.075,0.0,-0.90783,7e-05,12.71937]
[1780217008128,30.45,73783.14,0.0,-0.9079,7e-05,12.7116]
[1780217014134,30.45,73780.845,0.0,-0.90809,7e-05,12.69129]
[1780217019390,30.45,73780.945,0.0,-0.90807,7e-05,12.69277]
[1780217024425,30.45,73779.955,0.0,-0.90813,7e-05,12.68605]
[1780217029460,30.45,73780.165,0.0,-0.90812,7e-05,12.68808]
[1780217035157,30.45,73779.725,0.0,-0.90814,7e-05,12.68518]
[1780217040537,30.45,73779.815,0.0,-0.90813,7e-05,12.68608]
[1780217045572,30.45,73779.545,0.0,-0.90815,7e-05,12.68427]
[1780217050608,30.45,73779.5,0.0,-0.90815,7e-05,12.68394]
[1780217056177,30.45,73778.84,0.0,-0.9082,7e-05,12.67929]
[1780217061684,30.45,73778.885,0.0,-0.9082,7e-05,12.67963]
[1780217067188,30.45,73778.46,0.0,-0.90823,7e-05,12.67652]
[1780217072761,30.45,73778.39,0.0,-0.90825,7e-05,12.6728]
[1780217079810,30.45,73778.545,0.0,-0.90824,7e-05,12.67365]
[1780217085207,30.45,73782.4,0.0,-0.90799,7e-05,12.70027]
[1780217090887,30.45,73782.295,0.0,-0.90802,7e-05,12.69716]
[1780217095922,30.44,73782.05,0.0,-0.90806,7e-05,12.69329]
[1780217096929,30.44,73787.255,0.0,-0.90771,7e-05,12.72978]
[1780217097936,30.44,73797.49,0.0,-0.907,7e-05,12.80358]
[1780217102970,30.43,73798.265,0.0,-0.90703,7e-05,12.80078]
[1780217108230,30.42,73798.965,0.0,-0.90705,7e-05,12.79867]
[1780217114050,30.41,73792.28,0.0,-0.90757,7e-05,12.74488]
[1780217119085,30.41,73795.95,0.0,-0.90735,7e-05,12.76774]
[1780217124246,30.41,73788.25,0.0,-0.9079,7e-05,12.70987]
[1780217130163,30.41,73788.46,0.0,-0.90789,7e-05,12.71146]
[1780217135198,30.41,73787.785,0.0,-0.90796,7e-05,12.70355]
[1780217140233,30.41,73785.91,0.0,-0.90808,7e-05,12.6906]
[1780217148270,30.41,73786.055,0.0,-0.90806,7e-05,12.69252]
[1780217155277,30.41,73786.27,0.0,-0.90804,7e-05,12.69418]
[1780217161283,30.41,73785.98,0.0,-0.90807,7e-05,12.69181]
[1780217166288,30.41,73785.42,0.0,-0.90811,7e-05,12.68767]
[1780217171293,30.41,73784.635,0.0,-0.90816,7e-05,12.68191]
[1780217174296,30.41,73777.345,0.0,-0.90866,7e-05,12.62981]
[1780217179510,30.42,73772.675,0.0,-0.90893,7e-05,12.60122]
[1780217184546,30.42,73771.3,0.0,-0.90902,7e-05,12.59129]
[1780217189581,30.42,73766.22,0.0,-0.90936,7e-05,12.55617]
[1780217194616,30.42,73769.56,0.0,-0.90913,7e-05,12.57874]
[1780217199652,30.42,73768.565,0.0,-0.90919,7e-05,12.57217]
[1780217204687,30.43,73766.205,0.0,-0.90934,7e-05,12.55651]
[1780217209722,30.43,73763.54,0.0,-0.9095,7e-05,12.53978]
[1780217214757,30.43,73761.015,0.0,-0.90965,7e-05,12.52453]
[1780217219792,30.44,73761.11,0.0,-0.90961,7e-05,12.52785]
[1780217225347,30.44,73769.27,0.0,-0.90905,7e-05,12.58711]
[1780217230352,30.43,73769.04,0.0,-0.90908,7e-05,12.58374]
[1780217235357,30.43,73769.295,0.0,-0.90908,7e-05,12.5842]
[1780217240943,30.43,73774.685,0.0,-0.90873,7e-05,12.62038]
[1780217245978,30.42,73776.155,0.0,-0.90867,7e-05,12.62699]
[1780217251015,30.42,73777.825,0.0,-0.90862,7e-05,12.63173]
[1780217256050,30.41,73777.96,0.0,-0.90864,7e-05,12.62915]
[1780217261086,30.41,73777.69,0.0,-0.90869,7e-05,12.62423]
[1780217269142,30.4,73777.95,0.0,-0.90871,7e-05,12.62204]
[1780217272162,30.4,73778.61,0.0,-0.90869,7e-05,12.62441]
[1780217273395,30.4,73789.33,0.0,-0.90795,7e-05,12.70188]
[1780217279212,30.38,73790.025,0.0,-0.90799,7e-05,12.69809]
[1780217284247,30.38,73786.315,0.0,-0.9083,7e-05,12.66554]
[1780217289282,30.37,73786.46,0.0,-0.90833,7e-05,12.66296]
[1780217294317,30.37,73782.05,0.0,-0.90866,7e-05,12.62857]
[1780217299351,30.37,73776.795,0.0,-0.90901,7e-05,12.59111]
[1780217304426,30.38,73772.065,0.0,-0.90931,7e-05,12.55969]
[1780217310429,30.38,73771.255,0.0,-0.90933,7e-05,12.55776]
[1780217315438,30.39,73768.24,0.0,-0.90952,7e-05,12.53646]
[1780217320443,30.39,73767.4,0.0,-0.90954,7e-05,12.53452]
[1780217325448,30.4,73769.21,0.0,-0.90938,7e-05,12.55054]
[1780217330453,30.4,73768.93,0.0,-0.90939,7e-05,12.55034]
[1780217335458,30.4,73765.005,0.0,-0.90967,7e-05,12.52007]
[1780217340463,30.4,73765.04,0.0,-0.90968,7e-05,12.51986]
[1780217346469,30.4,73765.07,0.0,-0.90968,7e-05,12.51958]
[1780217352475,30.36,73766.95,0.0,-0.90982,7e-05,12.50505]
[1780217357480,30.32,73767.095,0.0,-0.91011,7e-05,12.47575]
[1780217363486,30.26,73767.475,0.0,-0.91052,7e-05,12.43336]
[1780217368491,30.22,73767.57,0.0,-0.91082,7e-05,12.40192]
[1780217374497,30.18,73767.865,0.0,-0.91112,7e-05,12.36988]
[1780217380503,30.14,73774.035,0.0,-0.91094,7e-05,12.38934]
[1780217385955,30.11,73774.685,0.0,-0.91112,7e-05,12.37091]
[1780217391514,30.09,73775.92,0.0,-0.91119,7e-05,12.36375]
[1780217396519,30.07,73776.005,0.0,-0.91132,7e-05,12.35091]
[1780217402070,30.06,73774.81,0.0,-0.91153,7e-05,12.32924]
[1780217407107,30.05,73771.475,0.0,-0.91182,7e-05,12.29798]
[1780217412140,30.05,73769.485,0.0,-0.91197,7e-05,12.28255]
[1780217417175,30.05,73769.365,0.0,-0.91191,7e-05,12.28845]
[1780217422210,30.06,73767.2,0.0,-0.912,7e-05,12.27905]
[1780217427245,30.07,73765.175,0.0,-0.91206,7e-05,12.27227]
[1780217432280,30.09,73763.345,0.0,-0.91207,7e-05,12.26918]
[1780217437560,30.11,73763.89,0.0,-0.91193,7e-05,12.28416]
[1780217443567,30.12,73763.84,0.0,-0.91183,7e-05,12.2944]
[1780217449401,30.13,73762.895,0.0,-0.91181,7e-05,12.29622]
[1780217454435,30.14,73762.825,0.0,-0.91176,7e-05,12.30166]
[1780217459471,30.15,73762.865,0.0,-0.91171,7e-05,12.30682]
[1780217464588,30.15,73762.4,0.0,-0.9117,7e-05,12.30757]
[1780217470548,30.16,73763.15,0.0,-0.91162,7e-05,12.31689]
[1780217475585,30.16,73766.055,0.0,-0.9114,7e-05,12.33929]
[1780217480604,30.15,73772.73,0.0,-0.91096,7e-05,12.38636]
[1780217486610,30.15,73771.34,0.0,-0.91107,7e-05,12.37458]
[1780217491615,30.15,73771.335,0.0,-0.9111,7e-05,12.37013]
[1780217497621,30.15,73771.8,0.0,-0.91108,7e-05,12.37231]
[1780217503627,30.15,73771.77,0.0,-0.9111,7e-05,12.37089]
[1780217508632,30.14,73777.255,0.0,-0.91074,7e-05,12.40852]
[1780217511840,30.15,73777.155,0.0,-0.91073,7e-05,12.40947]
[1780217512847,30.15,73785.35,0.0,-0.91016,7e-05,12.47041]
[1780217518643,30.15,73788.06,0.0,-0.90994,7e-05,12.49326]
[1780217523925,30.15,73787.17,0.0,-0.90997,7e-05,12.48968]
[1780217529654,30.16,73784.11,0.0,-0.91015,7e-05,12.47053]
[1780217535024,30.16,73784.585,0.0,-0.91009,7e-05,12.47714]
[1780217540041,30.17,73784.335,0.0,-0.91009,7e-05,12.47711]
[1780217545076,30.17,73785.035,0.0,-0.91003,7e-05,12.48341]
[1780217550111,30.17,73784.995,0.0,-0.91003,7e-05,12.48389]
[1780217555146,30.17,73784.08,0.0,-0.9101,7e-05,12.47495]
[1780217560183,30.17,73785.23,0.0,-0.91002,7e-05,12.48378]
[1780217566225,30.17,73787.535,0.0,-0.90987,7e-05,12.49945]
[1780217571697,30.17,73785.735,0.0,-0.91,7e-05,12.48608]
[1780217577302,30.17,73785.7,0.0,-0.91,7e-05,12.48541]
[1780217582337,30.17,73785.99,0.0,-0.90998,7e-05,12.48723]
[1780217587713,30.17,73781.13,0.0,-0.91031,7e-05,12.45327]
[1780217592718,30.17,73779.91,0.0,-0.91037,7e-05,12.44594]
[1780217598453,30.17,73779.12,0.0,-0.91041,7e-05,12.44202]
[1780217603488,30.18,73778.16,0.0,-0.91046,7e-05,12.4367]
[1780217608522,30.18,73776.485,0.0,-0.91056,7e-05,12.42654]
[1780217613740,30.18,73776.15,0.0,-0.91058,7e-05,12.42288]
[1780217619746,30.18,73775.76,0.0,-0.91059,7e-05,12.42201]
[1780217623634,30.18,73778.615,0.0,-0.91039,7e-05,12.4426]
[1780217624641,30.18,73786.085,0.0,-0.90989,7e-05,12.49639]
[1780217629676,30.17,73791.965,0.0,-0.90953,7e-05,12.53345]
[1780217634761,30.17,73792.855,0.0,-0.90953,7e-05,12.53413]
[1780217639766,30.16,73794.49,0.0,-0.90947,7e-05,12.54089]
[1780217644771,30.15,73796.03,0.0,-0.90941,7e-05,12.54685]
[1780217649776,30.14,73796.25,0.0,-0.90944,7e-05,12.54358]
[1780217654782,30.14,73796.31,0.0,-0.90948,7e-05,12.5399]
[1780217660788,30.13,73797.295,0.0,-0.90945,7e-05,12.54271]
[1780217665792,30.13,73798.25,0.0,-0.90942,7e-05,12.54584]
[1780217669796,30.12,73806.245,0.0,-0.90891,7e-05,12.59997]
[1780217674803,30.11,73806.475,0.0,-0.90898,7e-05,12.59171]
[1780217680026,30.1,73813.515,0.0,-0.90858,7e-05,12.63372]
[1780217685061,30.1,73815.51,0.0,-0.90846,7e-05,12.6469]
[1780217690096,30.09,73818.825,0.0,-0.90825,7e-05,12.66867]
[1780217695131,30.09,73816.295,0.0,-0.90846,7e-05,12.6472]
[1780217700166,30.09,73818.54,0.0,-0.90832,7e-05,12.66112]
[1780217705201,30.08,73818.235,0.0,-0.90837,7e-05,12.65652]
[1780217710839,30.08,73817.17,0.0,-0.90846,7e-05,12.64682]
[1780217716278,30.09,73821.165,0.0,-0.9081,7e-05,12.68411]
[1780217721313,30.1,73824.72,0.0,-0.90781,7e-05,12.71461]
[1780217726349,30.1,73825.49,0.0,-0.90772,7e-05,12.72379]
[1780217730377,30.1,73833.035,0.0,-0.90718,7e-05,12.78008]
[1780217735412,30.1,73835.525,0.0,-0.907,7e-05,12.79826]
[1780217740447,30.11,73834.16,0.0,-0.90702,7e-05,12.79557]
[1780217745874,30.12,73832.0,0.0,-0.90711,7e-05,12.78624]
[1780217750879,30.13,73831.045,0.0,-0.90712,7e-05,12.78485]
[1780217755884,30.14,73832.22,0.0,-0.90699,7e-05,12.79823]
[1780217760889,30.14,73831.485,0.0,-0.90701,7e-05,12.79627]
[1780217763613,30.14,73839.105,0.0,-0.90647,7e-05,12.85286]
[1780217765627,30.14,73847.2,0.0,-0.9059,7e-05,12.9114]
[1780217770662,30.13,73851.45,0.0,-0.90566,7e-05,12.9372]
[1780217773683,30.12,73851.965,0.0,-0.90567,7e-05,12.93595]
[1780217774690,30.12,73863.53,0.0,-0.90485,7e-05,13.02047]
[1780217779724,30.1,73864.335,0.0,-0.9049,7e-05,13.01541]
[1780217784760,30.09,73869.44,0.0,-0.90464,7e-05,13.04307]
[1780217789795,30.08,73869.455,0.0,-0.90473,7e-05,13.03336]
[1780217794831,30.07,73869.835,0.0,-0.90481,7e-05,13.02439]
[1780217798859,30.07,73877.575,0.0,-0.90425,7e-05,13.08268]
[1780217803894,30.07,73878.8,0.0,-0.90409,7e-05,13.09823]
[1780217808929,30.07,73882.15,0.0,-0.90386,7e-05,13.12207]
[1780217813942,30.06,73882.8,0.0,-0.90389,7e-05,13.1196]
[1780217819947,30.05,73882.89,0.0,-0.90396,7e-05,13.11262]
[1780217824952,30.04,73884.32,0.0,-0.90391,7e-05,13.11734]
[1780217830077,30.04,73884.92,0.0,-0.90393,7e-05,13.11609]
[1780217835966,30.03,73888.56,0.0,-0.90373,7e-05,13.1361]
[1780217840971,30.02,73887.39,0.0,-0.90388,7e-05,13.12125]
[1780217845976,30.01,73888.23,0.0,-0.90387,7e-05,13.12283]
[1780217850981,30.0,73890.38,0.0,-0.90378,7e-05,13.13136]
[1780217856259,29.98,73891.45,0.0,-0.90391,7e-05,13.11774]
[1780217861293,29.96,73898.255,0.0,-0.90357,7e-05,13.15313]
[1780217866329,29.96,73893.48,0.0,-0.90393,7e-05,13.11611]
[1780217872002,29.95,73893.11,0.0,-0.90396,7e-05,13.11268]
[1780217878008,29.94,73892.27,0.0,-0.90414,7e-05,13.09453]
[1780217883448,29.93,73891.35,0.0,-0.90432,7e-05,13.07682]
[1780217888483,29.93,73885.245,0.0,-0.90471,7e-05,13.03675]
[1780217893518,29.95,73878.32,0.0,-0.90512,7e-05,12.99372]
[1780217898553,29.94,73876.67,0.0,-0.90525,7e-05,12.98041]
[1780217904595,29.94,73876.025,0.0,-0.90532,7e-05,12.97277]
[1780217910637,29.95,73875.825,0.0,-0.90525,7e-05,12.98045]
[1780217915673,29.96,73875.19,0.0,-0.90523,7e-05,12.98065]
[1780217920708,29.97,73873.84,0.0,-0.90531,7e-05,12.97269]
[1780217926068,29.96,73873.25,0.0,-0.9054,7e-05,12.96362]
[1780217932074,29.96,73870.015,0.0,-0.90567,7e-05,12.93599]
[1780217938857,29.95,73869.56,0.0,-0.90571,7e-05,12.93116]
[1780217943893,29.97,73869.395,0.0,-0.90564,7e-05,12.93845]
[1780217948928,29.98,73869.245,0.0,-0.90556,7e-05,12.94642]
[1780217953963,29.98,73867.67,0.0,-0.90567,7e-05,12.9355]
[1780217961014,29.98,73865.17,0.0,-0.90588,7e-05,12.91371]
[1780217966108,29.97,73863.84,0.0,-0.90598,7e-05,12.9028]
[1780217972092,29.97,73864.185,0.0,-0.90599,7e-05,12.90127]
[1780217977119,29.97,73860.095,0.0,-0.90627,7e-05,12.87188]
[1780217982124,29.98,73859.49,0.0,-0.9063,7e-05,12.86855]
[1780217988130,29.98,73857.905,0.0,-0.9064,7e-05,12.85886]
[1780217993135,29.98,73856.72,0.0,-0.90646,7e-05,12.85204]
[1780217998140,29.98,73857.035,0.0,-0.90642,7e-05,12.85623]
[1780218003145,29.98,73858.69,0.0,-0.9063,7e-05,12.86902]
[1780218006148,29.99,73848.54,0.0,-0.907,7e-05,12.79529]
[1780218011367,30.0,73845.625,0.0,-0.90714,7e-05,12.78141]
[1780218012726,30.0,73845.625,0.0,-0.90714,7e-05,12.78141]
[1780218012822,29.99,73845.625,0.0,-0.90722,7e-05,12.77249]
[1780218018160,29.99,73846.135,0.0,-0.90713,7e-05,12.78192]
[1780218020430,30.0,73851.68,0.0,-0.9067,7e-05,12.82675]
[1780218026168,30.01,73854.81,0.0,-0.90642,7e-05,12.85531]
[1780218033175,30.01,73854.81,0.0,-0.90638,7e-05,12.8591]
[1780218039181,30.02,73855.97,0.0,-0.90623,7e-05,12.8737]
[1780218045187,30.03,73856.695,0.0,-0.90613,7e-05,12.88482]
[1780218051193,30.04,73856.695,0.0,-0.90607,7e-05,12.89044]
[1780218059708,30.05,73857.94,0.0,-0.9059,7e-05,12.90803]
[1780218065208,30.05,73859.005,0.0,-0.90578,7e-05,12.92048]
[1780218075820,30.07,73859.0,0.0,-0.90568,7e-05,12.93]
[1780218083226,30.07,73859.535,0.0,-0.90559,7e-05,12.93996]
[1780218091932,30.08,73859.765,0.0,-0.90552,7e-05,12.94548]
[1780218097240,30.09,73860.16,0.0,-0.90546,7e-05,12.95162]
[1780218103009,30.09,73860.15,0.0,-0.90542,7e-05,12.95528]
[1780218108251,30.1,73860.125,0.0,-0.9054,7e-05,12.95818]
[1780218113082,30.1,73855.46,0.0,-0.9057,7e-05,12.92631]
[1780218114724,30.1,73852.175,0.0,-0.90593,7e-05,12.90235]
[1780218115095,30.1,73852.175,0.0,-0.90593,7e-05,12.90314]
[1780218116259,30.1,73844.06,0.0,-0.9065,7e-05,12.84305]
[1780218122144,30.11,73842.195,0.0,-0.90659,7e-05,12.83372]
[1780218127179,30.11,73839.52,0.0,-0.90675,7e-05,12.81768]
[1780218132214,30.12,73837.68,0.0,-0.90684,7e-05,12.80778]
[1780218134721,30.12,73837.56,0.0,-0.90684,7e-05,12.8081]
[1780218134822,30.12,73837.56,0.0,-0.90683,7e-05,12.80872]
[1780218140270,30.13,73837.41,0.0,-0.90682,7e-05,12.81002]
[1780218144734,30.13,73837.0,0.0,-0.90683,7e-05,12.80874]
[1780218144980,30.13,73837.0,0.0,-0.90683,7e-05,12.80874]
[1780218145076,30.13,73837.0,0.0,-0.90683,7e-05,12.80919]
[1780218149293,30.13,73822.795,0.0,-0.90783,7e-05,12.7045]
[1780218154298,30.13,73820.03,0.0,-0.90802,7e-05,12.68317]
[1780218159303,30.14,73820.44,0.0,-0.90797,7e-05,12.68863]
[1780218164308,30.14,73820.575,0.0,-0.90794,7e-05,12.692]
[1780218169313,30.14,73821.32,0.0,-0.90786,7e-05,12.69988]
[1780218175319,30.15,73821.9,0.0,-0.90779,7e-05,12.70689]
[1780218180550,30.15,73821.595,0.0,-0.90779,7e-05,12.70717]
[1780218185586,30.15,73821.225,0.0,-0.9078,7e-05,12.7064]
[1780218190621,30.15,73821.725,0.0,-0.90776,7e-05,12.71048]
[1780218193642,30.15,73821.635,0.0,-0.90777,7e-05,12.70968]
[1780218194648,30.15,73812.515,0.0,-0.90842,7e-05,12.6418]
[1780218199684,30.15,73810.65,0.0,-0.90855,7e-05,12.62788]
[1780218204719,30.15,73811.825,0.0,-0.90847,7e-05,12.63651]
[1780218206738,30.15,73805.4,0.0,-0.90892,7e-05,12.58891]
[1780218212355,30.15,73805.305,0.0,-0.90894,7e-05,12.58535]
[1780218217815,30.15,73807.04,0.0,-0.90882,7e-05,12.59844]
[1780218222850,30.15,73806.9,0.0,-0.90883,7e-05,12.59756]
[1780218228371,30.15,73810.225,0.0,-0.90859,7e-05,12.62231]
[1780218235378,30.15,73810.02,0.0,-0.90861,7e-05,12.62079]
[1780218238266,30.15,73810.02,0.0,-0.90861,7e-05,12.62035]
[1780218238381,30.15,73814.085,0.0,-0.90833,7e-05,12.65009]
[1780218238470,30.15,73814.085,0.0,-0.90833,7e-05,12.65009]
[1780218240725,30.15,73813.69,0.0,-0.90836,7e-05,12.64629]
[1780218240977,30.15,73813.69,0.0,-0.90836,7e-05,12.64635]
[1780218242053,30.15,73813.69,0.0,-0.90836,7e-05,12.64635]
[1780218242222,30.15,73813.69,0.0,-0.90836,7e-05,12.64635]
[1780218242993,30.15,73798.395,0.0,-0.90945,7e-05,12.53263]
[1780218246015,30.15,73798.92,0.0,-0.90941,7e-05,12.53599]
[1780218247022,30.15,73784.785,0.0,-0.91041,7e-05,12.43165]
[1780218249037,30.15,73775.7,0.0,-0.91104,7e-05,12.36423]
[1780218250354,30.15,73775.7,0.0,-0.91104,7e-05,12.36423]
[1780218250473,30.15,73776.77,0.0,-0.91097,7e-05,12.37174]
[1780218256112,30.15,73776.41,0.0,-0.91101,7e-05,12.36733]
[1780218256152,30.15,73776.41,0.0,-0.91101,7e-05,12.36733]
[1780218256223,30.15,73776.41,0.0,-0.91101,7e-05,12.36733]
[1780218256308,30.15,73776.41,0.0,-0.91102,7e-05,12.36697]
[1780218261193,30.14,73778.435,0.0,-0.91089,7e-05,12.38037]
[1780218261225,30.14,73778.435,0.0,-0.91089,7e-05,12.38037]
[1780218261233,30.14,73778.435,0.0,-0.9109,7e-05,12.37995]
[1780218262128,30.14,73782.885,0.0,-0.91059,7e-05,12.41234]
[1780218267163,30.14,73783.61,0.0,-0.91056,7e-05,12.4156]
[1780218274212,30.14,73784.375,0.0,-0.91055,7e-05,12.41516]
[1780218275729,30.14,73784.805,0.0,-0.91053,7e-05,12.41791]
[1780218275972,30.14,73784.805,0.0,-0.91053,7e-05,12.41791]
[1780218279586,30.13,73784.595,0.0,-0.91056,7e-05,12.41466]
[1780218279721,30.13,73784.595,0.0,-0.91056,7e-05,12.41466]
[1780218280254,30.13,73784.595,0.0,-0.91056,7e-05,12.41424]
[1780218285289,30.13,73785.13,0.0,-0.91055,7e-05,12.41605]
[1780218290451,30.13,73784.31,0.0,-0.91062,7e-05,12.40793]
[1780218295991,30.12,73785.785,0.0,-0.91054,7e-05,12.41676]
[1780218296222,30.12,73785.785,0.0,-0.91054,7e-05,12.41676]
[1780218301401,30.12,73787.46,0.0,-0.91045,7e-05,12.4265]
[1780218306436,30.12,73787.275,0.0,-0.91048,7e-05,12.42291]
[1780218307269,30.12,73787.275,0.0,-0.91048,7e-05,12.42291]
[1780218307311,30.12,73787.275,0.0,-0.91048,7e-05,12.42291]
[1780218307443,30.12,73787.275,0.0,-0.91049,7e-05,12.42243]
[1780218307470,30.12,73787.275,0.0,-0.91049,7e-05,12.42243]
[1780218312474,30.12,73791.45,0.0,-0.91021,7e-05,12.45206]
[1780218313063,30.12,73791.45,0.0,-0.91021,7e-05,12.45206]
[1780218313222,30.12,73791.45,0.0,-0.91021,7e-05,12.45206]
[1780218313323,30.12,73791.45,0.0,-0.91021,7e-05,12.45179]
[1780218318481,30.11,73790.415,0.0,-0.91029,7e-05,12.44289]
[1780218320059,30.11,73790.415,0.0,-0.91029,7e-05,12.44289]
[1780218320221,30.11,73790.415,0.0,-0.91029,7e-05,12.44289]
[1780218325489,30.11,73787.875,0.0,-0.91049,7e-05,12.42257]
[1780218325586,30.11,73787.875,0.0,-0.91049,7e-05,12.42257]
[1780218325721,30.11,73787.875,0.0,-0.91049,7e-05,12.42257]
[1780218325823,30.11,73787.875,0.0,-0.91049,7e-05,12.42239]
[1780218328498,30.11,73787.29,0.0,-0.91053,7e-05,12.41769]
[1780218328720,30.11,73787.29,0.0,-0.91053,7e-05,12.41769]
[1780218334498,30.11,73788.125,0.0,-0.91051,7e-05,12.4196]
[1780218340504,30.11,73789.82,0.0,-0.9104,7e-05,12.43081]
[1780218342365,30.11,73789.82,0.0,-0.9104,7e-05,12.43059]
[1780218342474,30.11,73789.82,0.0,-0.9104,7e-05,12.43059]
[1780218342548,30.11,73789.84,0.0,-0.9104,7e-05,12.43052]
[1780218342722,30.11,73789.84,0.0,-0.9104,7e-05,12.43052]
[1780218342823,30.11,73789.84,0.0,-0.91041,7e-05,12.4303]
[1780218348512,30.11,73788.865,0.0,-0.91048,7e-05,12.42201]
[1780218353517,30.1,73789.07,0.0,-0.91048,7e-05,12.4225]
[1780218357570,30.1,73789.265,0.0,-0.91047,7e-05,12.42312]
[1780218357724,30.1,73789.265,0.0,-0.91047,7e-05,12.42312]
[1780218363533,30.1,73788.965,0.0,-0.91051,7e-05,12.4197]
[1780218365974,30.1,73788.965,0.0,-0.91051,7e-05,12.4195]
[1780218366221,30.1,73788.965,0.0,-0.91051,7e-05,12.4195]
[1780218366239,30.1,73788.965,0.0,-0.91051,7e-05,12.4191]
[1780218367441,30.1,73788.965,0.0,-0.91051,7e-05,12.4191]
[1780218367470,30.1,73788.965,0.0,-0.91051,7e-05,12.4191]
[1780218372902,30.1,73787.31,0.0,-0.91064,7e-05,12.40557]
[1780218379224,30.1,73787.41,0.0,-0.91064,7e-05,12.40579]
[1780218379312,30.1,73787.41,0.0,-0.91064,7e-05,12.40579]
[1780218379470,30.1,73787.41,0.0,-0.91064,7e-05,12.40579]
[1780218379460,30.1,73787.41,0.0,-0.91064,7e-05,12.40528]
[1780218380550,30.1,73787.465,0.0,-0.91064,7e-05,12.40552]
[1780218386556,30.1,73787.72,0.0,-0.91064,7e-05,12.40596]
[1780218394050,30.09,73787.7,0.0,-0.91069,7e-05,12.39981]
[1780218395537,30.09,73787.7,0.0,-0.91069,7e-05,12.39981]
[1780218395614,30.09,73787.53,0.0,-0.9107,7e-05,12.39816]
[1780218395723,30.09,73787.53,0.0,-0.9107,7e-05,12.39816]
[1780218396566,30.09,73787.56,0.0,-0.9107,7e-05,12.39799]
[1780218403573,30.09,73787.595,0.0,-0.91073,7e-05,12.39552]
[1780218407744,30.09,73787.75,0.0,-0.91073,7e-05,12.39511]
[1780218407952,30.09,73787.75,0.0,-0.91073,7e-05,12.39511]
[1780218407971,30.09,73787.75,0.0,-0.91073,7e-05,12.39511]
[1780218408148,30.09,73787.75,0.0,-0.91074,7e-05,12.39472]
[1780218416586,30.08,73789.21,0.0,-0.91067,7e-05,12.40229]
[1780218421311,30.08,73789.21,0.0,-0.91068,7e-05,12.40066]
[1780218421441,30.08,73789.21,0.0,-0.91068,7e-05,12.40066]
[1780218421473,30.08,73789.21,0.0,-0.91068,7e-05,12.40066]
[1780218421539,30.08,73789.21,0.0,-0.91068,7e-05,12.40024]
[1780218427281,30.07,73791.195,0.0,-0.91057,7e-05,12.4123]
[1780218427894,30.07,73791.195,0.0,-0.91057,7e-05,12.4123]
[1780218427972,30.07,73791.195,0.0,-0.91057,7e-05,12.4123]
[1780218428193,30.07,73791.195,0.0,-0.91057,7e-05,12.4123]
[1780218428220,30.07,73791.195,0.0,-0.91057,7e-05,12.4123]
[1780218428288,30.07,73791.195,0.0,-0.91058,7e-05,12.41182]
[1780218429599,30.07,73795.785,0.0,-0.91026,7e-05,12.44528]
[1780218435337,30.07,73797.375,0.0,-0.91018,7e-05,12.45404]
[1780218440372,30.07,73797.715,0.0,-0.91018,7e-05,12.45401]
[1780218447421,30.06,73797.975,0.0,-0.91019,7e-05,12.45238]
[1780218448307,30.06,73797.975,0.0,-0.91019,7e-05,12.45238]
[1780218448472,30.06,73797.975,0.0,-0.91019,7e-05,12.45238]
[1780218448583,30.06,73797.975,0.0,-0.91019,7e-05,12.45238]
[1780218448618,30.06,73798.305,0.0,-0.91018,7e-05,12.45432]
[1780218448721,30.06,73798.305,0.0,-0.91018,7e-05,12.45432]
[1780218449619,30.06,73798.305,0.0,-0.91018,7e-05,12.45381]
[1780218455625,30.06,73799.215,0.0,-0.91017,7e-05,12.45441]
[1780218458523,30.05,73799.215,0.0,-0.91018,7e-05,12.45339]
[1780218458720,30.05,73800.2,0.0,-0.91011,7e-05,12.46016]
[1780218460630,30.05,73805.475,0.0,-0.90975,7e-05,12.49811]
[1780218463048,30.05,73805.475,0.0,-0.90976,7e-05,12.49687]
[1780218463222,30.05,73805.475,0.0,-0.90976,7e-05,12.49687]
[1780218463523,30.05,73805.475,0.0,-0.90976,7e-05,12.49687]
[1780218463624,30.05,73805.475,0.0,-0.90977,7e-05,12.49619]
[1780218463721,30.05,73805.475,0.0,-0.90977,7e-05,12.49619]
[1780218464540,30.05,73805.475,0.0,-0.90978,7e-05,12.49551]
[1780218465547,30.05,73811.74,0.0,-0.90934,7e-05,12.54128]
[1780218466554,30.05,73816.3,0.0,-0.90903,7e-05,12.57444]
[1780218471589,30.04,73817.28,0.0,-0.90899,7e-05,12.57793]
[1780218476542,30.04,73816.565,0.0,-0.90907,7e-05,12.56963]
[1780218476722,30.04,73816.565,0.0,-0.90908,7e-05,12.56889]
[1780218483653,30.03,73816.355,0.0,-0.90915,7e-05,12.56219]
[1780218492736,30.02,73816.355,0.0,-0.90921,7e-05,12.5557]
[1780218494016,30.02,73816.355,0.0,-0.90921,7e-05,12.5557]
[1780218494222,30.02,73816.355,0.0,-0.90921,7e-05,12.5557]
[1780218494484,30.02,73816.355,0.0,-0.90921,7e-05,12.5557]
[1780218494664,30.02,73815.915,0.0,-0.90925,7e-05,12.55101]
[1780218494720,30.02,73815.915,0.0,-0.90925,7e-05,12.55101]
[1780218495665,30.02,73815.915,0.0,-0.90926,7e-05,12.5503]
[1780218499363,30.02,73815.915,0.0,-0.90927,7e-05,12.5489]
[1780218499476,30.02,73815.915,0.0,-0.90927,7e-05,12.5489]
[1780218501671,30.01,73819.47,0.0,-0.90905,7e-05,12.5725]
[1780218506676,30.01,73821.58,0.0,-0.90894,7e-05,12.58435]
[1780218511681,29.99,73822.56,0.0,-0.909,7e-05,12.57743]
[1780218512004,29.99,73822.56,0.0,-0.909,7e-05,12.57743]
[1780218512221,29.99,73822.56,0.0,-0.909,7e-05,12.57743]
[1780218512980,29.99,73822.56,0.0,-0.909,7e-05,12.5767]
[1780218513220,29.99,73822.56,0.0,-0.909,7e-05,12.5767]
[1780218513253,29.99,73822.56,0.0,-0.90901,7e-05,12.57597]
[1780218518688,29.99,73819.75,0.0,-0.90925,7e-05,12.55142]
[1780218523957,29.98,73819.215,0.0,-0.90932,7e-05,12.54324]
[1780218530917,29.98,73819.245,0.0,-0.90935,7e-05,12.5407]
[1780218530970,29.98,73819.245,0.0,-0.90935,7e-05,12.5407]
[1780218537808,29.97,73819.275,0.0,-0.90937,7e-05,12.53819]
[1780218539545,29.97,73819.275,0.0,-0.90941,7e-05,12.53411]
[1780218539646,29.97,73819.275,0.0,-0.90942,7e-05,12.53352]
[1780218539723,29.97,73819.275,0.0,-0.90942,7e-05,12.53352]
[1780218540075,29.97,73819.275,0.0,-0.90942,7e-05,12.53297]
[1780218541083,29.97,73811.005,0.0,-0.91001,7e-05,12.47086]
[1780218546118,29.96,73812.55,0.0,-0.90993,7e-05,12.47953]
[1780218550146,29.96,73819.37,0.0,-0.90948,7e-05,12.52772]
[1780218555725,29.96,73818.91,0.0,-0.90954,7e-05,12.52094]
[1780218560732,29.95,73823.825,0.0,-0.90923,7e-05,12.55419]
[1780218566264,29.95,73823.035,0.0,-0.90932,7e-05,12.54406]
[1780218571299,29.94,73823.345,0.0,-0.90935,7e-05,12.53976]
[1780218577749,29.94,73823.06,0.0,-0.90941,7e-05,12.53355]
[1780218583383,29.93,73821.935,0.0,-0.90953,7e-05,12.52119]
[1780218588761,29.93,73821.36,0.0,-0.9096,7e-05,12.51369]
[1780218593766,29.92,73820.56,0.0,-0.90969,7e-05,12.50457]
[1780218599495,29.92,73819.57,0.0,-0.9098,7e-05,12.49355]
[1780218604777,29.91,73818.515,0.0,-0.9099,7e-05,12.48278]
[1780218609782,29.91,73820.325,0.0,-0.9098,7e-05,12.49338]
[1780218614787,29.91,73819.855,0.0,-0.90986,7e-05,12.48692]
[1780218620645,29.9,73818.81,0.0,-0.90997,7e-05,12.47572]
[1780218625798,29.9,73816.48,0.0,-0.91016,7e-05,12.45574]
[1780218631804,29.89,73816.02,0.0,-0.91024,7e-05,12.44611]
[1780218637764,29.89,73820.605,0.0,-0.90994,7e-05,12.4778]
[1780218640546,29.89,73822.23,0.0,-0.90983,7e-05,12.4892]
[1780218640720,29.89,73822.23,0.0,-0.90983,7e-05,12.4892]
[1780218640791,29.89,73822.23,0.0,-0.90984,7e-05,12.48904]
[1780218642805,29.89,73832.405,0.0,-0.90912,7e-05,12.56447]
[1780218646160,29.89,73834.5,0.0,-0.90898,7e-05,12.57925]
[1780218646563,29.89,73834.5,0.0,-0.90898,7e-05,12.57925]
[1780218646721,29.89,73834.5,0.0,-0.90898,7e-05,12.57925]
[1780218646820,29.89,73833.43,0.0,-0.90906,7e-05,12.57097]
[1780218648469,29.89,73833.37,0.0,-0.90906,7e-05,12.57024]
[1780218653827,29.89,73831.765,0.0,-0.90919,7e-05,12.5566]
[1780218659833,29.88,73832.01,0.0,-0.90919,7e-05,12.55694]
[1780218664838,29.88,73832.22,0.0,-0.90919,7e-05,12.55724]
[1780218668801,29.88,73832.685,0.0,-0.90916,7e-05,12.56019]
[1780218668979,29.88,73832.685,0.0,-0.90916,7e-05,12.55994]
[1780218669080,29.88,73832.685,0.0,-0.90917,7e-05,12.55944]
[1780218671570,29.88,73831.015,0.0,-0.90929,7e-05,12.54696]
[1780218671721,29.88,73831.015,0.0,-0.90929,7e-05,12.54696]
[1780218676850,29.88,73832.3,0.0,-0.90921,7e-05,12.55486]
[1780218681098,29.88,73832.48,0.0,-0.9092,7e-05,12.55571]
[1780218681220,29.88,73832.48,0.0,-0.9092,7e-05,12.55571]
[1780218681307,29.88,73832.48,0.0,-0.90921,7e-05,12.55496]
[1780218683086,29.88,73827.96,0.0,-0.90954,7e-05,12.52084]
[1780218684439,29.88,73827.96,0.0,-0.90954,7e-05,12.52084]
[1780218684474,29.88,73827.96,0.0,-0.90954,7e-05,12.52084]
[1780218690136,29.87,73826.33,0.0,-0.90966,7e-05,12.5076]
[1780218695171,29.87,73826.945,0.0,-0.90965,7e-05,12.50828]
[1780218698964,29.87,73827.355,0.0,-0.90962,7e-05,12.51086]
[1780218698970,29.87,73827.355,0.0,-0.90962,7e-05,12.51086]
[1780218699186,29.87,73827.355,0.0,-0.90962,7e-05,12.51069]
[1780218701973,29.87,73827.445,0.0,-0.90962,7e-05,12.51104]
[1780218702224,29.87,73827.445,0.0,-0.90962,7e-05,12.51104]
[1780218705241,29.87,73830.17,0.0,-0.90943,7e-05,12.5306]
[1780218710276,29.87,73830.565,0.0,-0.90942,7e-05,12.53252]
[1780218712531,29.87,73830.66,0.0,-0.90941,7e-05,12.53303]
[1780218715170,29.87,73830.66,0.0,-0.90942,7e-05,12.53241]
[1780218715231,29.87,73830.66,0.0,-0.90942,7e-05,12.53241]
[1780218720346,29.87,73830.66,0.0,-0.90943,7e-05,12.53118]
[1780218724552,29.87,73830.92,0.0,-0.90942,7e-05,12.53213]
[1780218724731,29.87,73830.92,0.0,-0.90942,7e-05,12.53213]
[1780218725900,29.87,73823.25,0.0,-0.90997,7e-05,12.4742]
[1780218731905,29.86,73823.36,0.0,-0.90998,7e-05,12.47309]
[1780218738472,29.86,73823.36,0.0,-0.91,7e-05,12.47085]
[1780218745521,29.86,73825.405,0.0,-0.90988,7e-05,12.4837]
[1780218747063,29.86,73826.27,0.0,-0.90982,7e-05,12.48981]
[1780218747222,29.86,73826.27,0.0,-0.90982,7e-05,12.48981]
[1780218752570,29.85,73826.71,0.0,-0.90983,7e-05,12.48784]
[1780218757606,29.85,73826.745,0.0,-0.90985,7e-05,12.48635]
[1780218762936,29.85,73827.55,0.0,-0.90981,7e-05,12.49058]
[1780218768942,29.85,73827.82,0.0,-0.90981,7e-05,12.49044]
[1780218772186,29.84,73828.91,0.0,-0.90974,7e-05,12.49745]
[1780218772223,29.84,73828.91,0.0,-0.90974,7e-05,12.49745]
[1780218779952,29.84,73830.74,0.0,-0.90964,7e-05,12.50795]
[1780218784957,29.84,73830.52,0.0,-0.90968,7e-05,12.50434]
[1780218789760,29.84,73830.02,0.0,-0.90973,7e-05,12.49908]
[1780218792850,29.83,73835.48,0.0,-0.90936,7e-05,12.53821]
[1780218793655,29.83,73835.48,0.0,-0.90936,7e-05,12.53821]
[1780218793857,29.83,73835.48,0.0,-0.90936,7e-05,12.53776]
[1780218796878,29.83,73832.85,0.0,-0.90956,7e-05,12.51683]
[1780218801974,29.83,73831.375,0.0,-0.90968,7e-05,12.50383]
[1780218807729,29.83,73831.285,0.0,-0.90971,7e-05,12.50126]
[1780218807828,29.83,73831.285,0.0,-0.90971,7e-05,12.50085]
[1780218809685,29.83,73832.655,0.0,-0.90962,7e-05,12.5107]
[1780218809724,29.83,73832.655,0.0,-0.90962,7e-05,12.5107]
[1780218818993,29.82,73832.03,0.0,-0.90972,7e-05,12.49898]
[1780218822235,29.82,73830.835,0.0,-0.90982,7e-05,12.48894]
[1780218822475,29.82,73830.835,0.0,-0.90982,7e-05,12.48894]
[1780218822560,29.82,73830.835,0.0,-0.90982,7e-05,12.48894]
[1780218822721,29.82,73830.835,0.0,-0.90982,7e-05,12.48894]
[1780218822822,29.82,73830.835,0.0,-0.90982,7e-05,12.48859]
[1780218828002,29.82,73829.64,0.0,-0.90992,7e-05,12.47799]
[1780218833007,29.81,73829.095,0.0,-0.90998,7e-05,12.47226]
[1780218841189,29.81,73829.095,0.0,-0.91,7e-05,12.46968]
[1780218843838,29.81,73825.635,0.0,-0.91025,7e-05,12.44324]
[1780218843975,29.81,73825.635,0.0,-0.91025,7e-05,12.44324]
[1780218849023,29.81,73825.46,0.0,-0.91028,7e-05,12.44037]
[1780218854028,29.81,73825.745,0.0,-0.91027,7e-05,12.44119]
[1780218859033,29.8,73825.875,0.0,-0.91028,7e-05,12.44085]
[1780218864038,29.8,73825.83,0.0,-0.91029,7e-05,12.43921]
[1780218869449,29.8,73825.83,0.0,-0.91029,7e-05,12.43921]
[1780218869472,29.8,73825.83,0.0,-0.91029,7e-05,12.43921]
[1780218870030,29.8,73825.83,0.0,-0.91029,7e-05,12.43921]
[1780218870044,29.8,73825.78,0.0,-0.91031,7e-05,12.43729]
[1780218870224,29.8,73825.78,0.0,-0.91031,7e-05,12.43729]
[1780218876050,29.8,73826.21,0.0,-0.91032,7e-05,12.43586]
[1780218880881,29.8,73826.98,0.0,-0.91027,7e-05,12.44053]
[1780218880976,29.8,73826.98,0.0,-0.91027,7e-05,12.44053]
[1780218888062,29.79,73828.335,0.0,-0.9102,7e-05,12.44838]
[1780218894068,29.79,73827.49,0.0,-0.91027,7e-05,12.44041]
[1780218894560,29.79,73827.49,0.0,-0.91027,7e-05,12.44041]
[1780218894724,29.79,73827.49,0.0,-0.91027,7e-05,12.44041]
[1780218895478,29.79,73827.49,0.0,-0.91028,7e-05,12.44014]
[1780218895723,29.79,73827.49,0.0,-0.91028,7e-05,12.44014]
[1780218895822,29.79,73827.49,0.0,-0.91028,7e-05,12.43988]
[1780218899595,29.79,73827.41,0.0,-0.9103,7e-05,12.438]
[1780218901088,29.79,73805.505,0.0,-0.91184,7e-05,12.2747]
[1780218902617,29.79,73802.51,0.0,-0.91205,7e-05,12.2523]
[1780218903104,29.79,73802.51,0.0,-0.91205,7e-05,12.2523]
[1780218903223,29.79,73802.51,0.0,-0.91205,7e-05,12.2523]
[1780218904631,29.79,73796.8,0.0,-0.91245,7e-05,12.2099]
[1780218910097,29.79,73796.37,0.0,-0.91248,7e-05,12.20657]
[1780218911603,29.79,73796.37,0.0,-0.91248,7e-05,12.20653]
[1780218911726,29.79,73796.37,0.0,-0.91248,7e-05,12.20653]
[1780218912632,29.79,73796.37,0.0,-0.91248,7e-05,12.2065]
[1780218912720,29.79,73796.37,0.0,-0.91248,7e-05,12.2065]
[1780218912733,29.79,73796.37,0.0,-0.91248,7e-05,12.20647]
[1780218918105,29.79,73799.49,0.0,-0.91227,7e-05,12.22931]
[1780218924110,29.79,73800.77,0.0,-0.91218,7e-05,12.23828]
[1780218926996,29.79,73801.23,0.0,-0.91215,7e-05,12.24149]
[1780218927221,29.79,73801.23,0.0,-0.91215,7e-05,12.24139]
[1780218934120,29.79,73802.8,0.0,-0.91207,7e-05,12.24913]
[1780218934981,29.79,73802.8,0.0,-0.91207,7e-05,12.24913]
[1780218935021,29.79,73802.8,0.0,-0.91207,7e-05,12.24901]
[1780218935222,29.79,73802.8,0.0,-0.91207,7e-05,12.24901]
[1780218941127,29.79,73803.805,0.0,-0.91201,7e-05,12.25569]
[1780218946929,29.78,73803.62,0.0,-0.91203,7e-05,12.25353]
[1780218950034,29.78,73803.59,0.0,-0.91203,7e-05,12.25305]
[1780218950226,29.78,73803.59,0.0,-0.91204,7e-05,12.25292]
[1780218957143,29.78,73803.295,0.0,-0.91207,7e-05,12.24986]
[1780218963149,29.78,73803.02,0.0,-0.91209,7e-05,12.24711]
[1780218969086,29.78,73803.115,0.0,-0.91209,7e-05,12.24712]
[1780218971034,29.78,73802.77,0.0,-0.91212,7e-05,12.24437]
[1780218971222,29.78,73802.77,0.0,-0.91212,7e-05,12.24415]
[1780218972158,29.78,73810.29,0.0,-0.9116,7e-05,12.29977]
[1780218972905,29.78,73810.29,0.0,-0.9116,7e-05,12.29977]
[1780218972971,29.78,73810.29,0.0,-0.9116,7e-05,12.29977]
[1780218973114,29.78,73810.29,0.0,-0.9116,7e-05,12.29955]
[1780218978164,29.78,73810.15,0.0,-0.91162,7e-05,12.29742]
[1780218981632,29.78,73810.54,0.0,-0.9116,7e-05,12.29965]
[1780218981726,29.78,73810.54,0.0,-0.9116,7e-05,12.29965]
[1780218987173,29.78,73812.15,0.0,-0.9115,7e-05,12.31026]
[1780218987403,29.78,73812.15,0.0,-0.9115,7e-05,12.31026]
[1780218987476,29.78,73812.15,0.0,-0.9115,7e-05,12.31026]
[1780218991048,29.77,73813.36,0.0,-0.91142,7e-05,12.31847]
[1780218991177,29.77,73818.085,0.0,-0.91111,7e-05,12.35022]
[1780218991222,29.77,73818.085,0.0,-0.91111,7e-05,12.35022]
[1780218993296,29.77,73818.545,0.0,-0.91108,7e-05,12.35298]
[1780218993469,29.77,73818.545,0.0,-0.91108,7e-05,12.35298]
[1780218993571,29.77,73818.545,0.0,-0.91109,7e-05,12.35264]
[1780218999877,29.77,73819.03,0.0,-0.91107,7e-05,12.3549]
[1780218999978,29.77,73819.03,0.0,-0.91107,7e-05,12.3549]
[1780219007193,29.77,73819.98,0.0,-0.91103,7e-05,12.3589]
[1780219008801,29.77,73819.675,0.0,-0.91105,7e-05,12.35628]
[1780219008977,29.77,73819.675,0.0,-0.91105,7e-05,12.35628]
[1780219010834,29.77,73819.675,0.0,-0.91106,7e-05,12.35594]
[1780219010972,29.77,73819.675,0.0,-0.91106,7e-05,12.35594]
[1780219011065,29.77,73819.675,0.0,-0.91106,7e-05,12.35526]
[1780219016202,29.76,73820.41,0.0,-0.91103,7e-05,12.35901]
[1780219017782,29.76,73820.41,0.0,-0.91103,7e-05,12.35901]
[1780219019439,29.76,73822.035,0.0,-0.91092,7e-05,12.37034]
[1780219020446,29.76,73844.81,0.0,-0.90931,7e-05,12.54045]
[1780219021807,29.76,73844.81,0.0,-0.90931,7e-05,12.54045]
[1780219028214,29.76,73846.64,0.0,-0.90919,7e-05,12.55235]
[1780219032296,29.76,73848.28,0.0,-0.90909,7e-05,12.56356]
[1780219032473,29.76,73848.28,0.0,-0.90909,7e-05,12.56356]
[1780219034491,29.76,73849.335,0.0,-0.90902,7e-05,12.57088]
[1780219034720,29.76,73849.335,0.0,-0.90902,7e-05,12.57088]
[1780219034751,29.76,73849.335,0.0,-0.90902,7e-05,12.57057]
[1780219039524,29.75,73850.63,0.0,-0.90894,7e-05,12.579]
[1780219039725,29.75,73850.63,0.0,-0.90894,7e-05,12.579]
[1780219041593,29.75,73856.24,0.0,-0.90855,7e-05,12.62001]
[1780219046731,29.75,73858.155,0.0,-0.90843,7e-05,12.63274]
[1780219046973,29.75,73858.155,0.0,-0.90843,7e-05,12.63274]
[1780219048102,29.75,73858.155,0.0,-0.90843,7e-05,12.63232]
[1780219048220,29.75,73858.155,0.0,-0.90843,7e-05,12.63232]
[1780219048234,29.75,73857.95,0.0,-0.90845,7e-05,12.63035]
[1780219053239,29.75,73857.855,0.0,-0.9085,7e-05,12.62444]
[1780219058716,29.74,73857.79,0.0,-0.90853,7e-05,12.62151]
[1780219063241,29.74,73859.84,0.0,-0.90839,7e-05,12.63568]
[1780219063467,29.74,73859.125,0.0,-0.90845,7e-05,12.62988]
[1780219066768,29.74,73864.44,0.0,-0.90808,7e-05,12.66848]
[1780219071803,29.74,73867.165,0.0,-0.9079,7e-05,12.6876]
[1780219072549,29.74,73867.165,0.0,-0.9079,7e-05,12.6876]
[1780219072726,29.74,73867.165,0.0,-0.9079,7e-05,12.6876]
[1780219074072,29.74,73867.165,0.0,-0.9079,7e-05,12.6873]
[1780219074219,29.74,73867.165,0.0,-0.9079,7e-05,12.6873]
[1780219074260,29.74,73866.94,0.0,-0.90792,7e-05,12.6853]
[1780219075939,29.74,73866.94,0.0,-0.90792,7e-05,12.685]
[1780219075978,29.74,73866.94,0.0,-0.90792,7e-05,12.685]
[1780219076838,29.74,73861.08,0.0,-0.90835,7e-05,12.64045]
[1780219082046,29.74,73857.06,0.0,-0.90864,7e-05,12.60935]
[1780219082223,29.74,73857.06,0.0,-0.90864,7e-05,12.60935]
[1780219084270,29.73,73866.815,0.0,-0.90795,7e-05,12.68223]
[1780219084485,29.73,73866.815,0.0,-0.90795,7e-05,12.68223]
[1780219084722,29.73,73866.815,0.0,-0.90795,7e-05,12.68223]
[1780219084894,29.73,73866.815,0.0,-0.90795,7e-05,12.68194]
[1780219089193,29.73,73869.325,0.0,-0.90778,7e-05,12.69994]
[1780219089221,29.73,73869.325,0.0,-0.90778,7e-05,12.69994]
[1780219094282,29.73,73872.275,0.0,-0.90758,7e-05,12.72078]
[1780219097930,29.73,73872.045,0.0,-0.9076,7e-05,12.71866]
[1780219097975,29.73,73872.045,0.0,-0.9076,7e-05,12.71866]
[1780219102387,29.73,73873.925,0.0,-0.90747,7e-05,12.73221]
[1780219102474,29.73,73873.925,0.0,-0.90747,7e-05,12.73221]
[1780219102489,29.73,73873.925,0.0,-0.90747,7e-05,12.73206]
[1780219104962,29.73,73873.94,0.0,-0.90747,7e-05,12.73202]
[1780219104974,29.73,73873.94,0.0,-0.90747,7e-05,12.73202]
[1780219110069,29.73,73873.03,0.0,-0.90755,7e-05,12.72429]
[1780219115115,29.73,73873.32,0.0,-0.90755,7e-05,12.7228]
[1780219115223,29.73,73873.32,0.0,-0.90755,7e-05,12.7228]
[1780219116984,29.73,73873.34,0.0,-0.90755,7e-05,12.72267]
[1780219117224,29.73,73873.34,0.0,-0.90755,7e-05,12.72267]
[1780219117119,29.73,73873.34,0.0,-0.90755,7e-05,12.72254]
[1780219121957,29.73,73873.325,0.0,-0.90756,7e-05,12.72188]
[1780219121974,29.73,73873.325,0.0,-0.90756,7e-05,12.72188]
[1780219127189,29.73,73873.335,0.0,-0.90757,7e-05,12.72115]
[1780219129689,29.73,73874.74,0.0,-0.90747,7e-05,12.73147]
[1780219129722,29.73,73874.74,0.0,-0.90747,7e-05,12.73147]
[1780219132876,29.72,73875.48,0.0,-0.90742,7e-05,12.73657]
[1780219132975,29.72,73875.48,0.0,-0.90742,7e-05,12.73657]
[1780219133076,29.72,73875.48,0.0,-0.90742,7e-05,12.7364]
[1780219139328,29.72,73877.12,0.0,-0.90731,7e-05,12.74772]
[1780219140975,29.72,73877.12,0.0,-0.90731,7e-05,12.74753]
[1780219141223,29.72,73877.12,0.0,-0.90731,7e-05,12.74753]
[1780219146322,29.72,73878.4,0.0,-0.90723,7e-05,12.75597]
[1780219147688,29.72,73878.4,0.0,-0.90723,7e-05,12.75577]
[1780219147726,29.72,73878.4,0.0,-0.90723,7e-05,12.75577]
[1780219148336,29.72,73878.4,0.0,-0.90724,7e-05,12.75557]
[1780219150436,29.72,73878.1,0.0,-0.90726,7e-05,12.7529]
[1780219150472,29.72,73878.1,0.0,-0.90726,7e-05,12.7529]
[1780219151340,29.72,73884.835,0.0,-0.90677,7e-05,12.80363]
[1780219152774,29.72,73888.055,0.0,-0.90654,7e-05,12.8277]
[1780219158347,29.72,73890.0,0.0,-0.90642,7e-05,12.84022]
[1780219161350,29.71,73883.19,0.0,-0.90693,7e-05,12.78754]
[1780219164017,29.71,73881.1,0.0,-0.90709,7e-05,12.77122]
[1780219164222,29.71,73881.1,0.0,-0.90709,7e-05,12.77122]
[1780219164324,29.71,73881.1,0.0,-0.90709,7e-05,12.77098]
[1780219169357,29.71,73881.29,0.0,-0.90709,7e-05,12.77128]
[1780219174362,29.71,73883.005,0.0,-0.90699,7e-05,12.77987]
[1780219179367,29.71,73883.645,0.0,-0.90696,7e-05,12.78341]
[1780219184601,29.71,73881.385,0.0,-0.90714,7e-05,12.76484]
[1780219190122,29.71,73884.3,0.0,-0.90694,7e-05,12.78586]
[1780219195383,29.7,73884.565,0.0,-0.90693,7e-05,12.78628]
[1780219201720,29.7,73882.42,0.0,-0.90711,7e-05,12.76828]
[1780219205748,29.7,73875.83,0.0,-0.90759,7e-05,12.71774]
[1780219211399,29.7,73872.39,0.0,-0.90785,7e-05,12.69128]
[1780219216824,29.7,73871.895,0.0,-0.90789,7e-05,12.68709]
[1780219221860,29.7,73871.595,0.0,-0.90791,7e-05,12.68445]
[1780219227415,29.7,73869.435,0.0,-0.90807,7e-05,12.66795]
[1780219232420,29.7,73869.435,0.0,-0.90809,7e-05,12.66467]
[1780219238426,29.7,73869.385,0.0,-0.9081,7e-05,12.66415]
[1780219244017,29.7,73870.915,0.0,-0.90799,7e-05,12.67549]
[1780219249437,29.7,73873.325,0.0,-0.90782,7e-05,12.69341]
[1780219252440,29.7,73867.955,0.0,-0.90821,7e-05,12.65192]
[1780219257447,29.69,73867.46,0.0,-0.90826,7e-05,12.64684]
[1780219263453,29.69,73863.57,0.0,-0.90856,7e-05,12.61613]
[1780219269194,29.69,73862.82,0.0,-0.90862,7e-05,12.60953]
[1780219274464,29.69,73860.83,0.0,-0.90877,7e-05,12.59389]
[1780219280269,29.69,73861.29,0.0,-0.90875,7e-05,12.59573]
[1780219281723,29.69,73857.69,0.0,-0.90901,7e-05,12.56832]
[1780219282720,29.69,73857.69,0.0,-0.90902,7e-05,12.56804]
[1780219290340,29.69,73857.155,0.0,-0.90908,7e-05,12.5617]
[1780219295375,29.68,73858.045,0.0,-0.90905,7e-05,12.56378]
[1780219300404,29.68,73858.335,0.0,-0.90904,7e-05,12.56476]
[1780219301974,29.68,73858.335,0.0,-0.90905,7e-05,12.56414]
[1780219304612,29.68,73861.44,0.0,-0.90883,7e-05,12.58653]
[1780219304726,29.68,73861.44,0.0,-0.90883,7e-05,12.58653]
[1780219305445,29.68,73861.44,0.0,-0.90884,7e-05,12.58619]
[1780219311487,29.68,73861.375,0.0,-0.90886,7e-05,12.58366]
[1780219316505,29.67,73860.45,0.0,-0.90894,7e-05,12.57507]
[1780219322511,29.67,73860.6,0.0,-0.90895,7e-05,12.57427]
[1780219324985,29.67,73861.2,0.0,-0.90891,7e-05,12.57846]
[1780219325234,29.67,73861.2,0.0,-0.90891,7e-05,12.57846]
[1780219335655,29.67,73861.12,0.0,-0.90895,7e-05,12.57399]
[1780219341530,29.66,73861.46,0.0,-0.90895,7e-05,12.57439]
[1780219348745,29.66,73861.44,0.0,-0.90898,7e-05,12.57171]
[1780219352964,29.66,73859.32,0.0,-0.90916,7e-05,12.55173]
[1780219352981,29.66,73859.32,0.0,-0.90916,7e-05,12.55173]
[1780219353127,29.66,73859.32,0.0,-0.90916,7e-05,12.55173]
[1780219353224,29.66,73859.32,0.0,-0.90916,7e-05,12.55173]
[1780219353324,29.66,73859.32,0.0,-0.90916,7e-05,12.55146]
[1780219358816,29.66,73860.2,0.0,-0.90911,7e-05,12.55637]
[1780219364225,29.66,73859.94,0.0,-0.90914,7e-05,12.55327]
[1780219364343,29.66,73859.94,0.0,-0.90914,7e-05,12.55327]
[1780219364475,29.66,73859.94,0.0,-0.90914,7e-05,12.55327]
[1780219364444,29.65,73859.94,0.0,-0.90915,7e-05,12.55299]
[1780219369557,29.65,73858.07,0.0,-0.90929,7e-05,12.53757]
[1780219372450,29.65,73858.07,0.0,-0.9093,7e-05,12.53708]
[1780219372454,29.65,73858.07,0.0,-0.9093,7e-05,12.53708]
[1780219372472,29.65,73858.07,0.0,-0.9093,7e-05,12.53708]
[1780219372551,29.65,73858.07,0.0,-0.9093,7e-05,12.53685]
[1780219377565,29.65,73855.43,0.0,-0.9095,7e-05,12.51588]
[1780219380190,29.65,73855.435,0.0,-0.9095,7e-05,12.51553]
[1780219380224,29.65,73855.435,0.0,-0.9095,7e-05,12.51553]
[1780219380464,29.65,73855.435,0.0,-0.9095,7e-05,12.51553]
[1780219380470,29.65,73855.435,0.0,-0.9095,7e-05,12.51553]
[1780219380566,29.65,73855.435,0.0,-0.90951,7e-05,12.51534]
[1780219386005,29.65,73853.875,0.0,-0.90963,7e-05,12.50252]
[1780219387777,29.65,73852.635,0.0,-0.90972,7e-05,12.49308]
[1780219387850,29.65,73852.635,0.0,-0.90972,7e-05,12.49308]
[1780219387976,29.65,73852.635,0.0,-0.90972,7e-05,12.49308]
[1780219388019,29.65,73852.635,0.0,-0.90972,7e-05,12.49292]
[1780219393581,29.65,73852.285,0.0,-0.90975,7e-05,12.48954]
[1780219396337,29.65,73852.005,0.0,-0.90977,7e-05,12.48714]
[1780219396450,29.65,73852.005,0.0,-0.90977,7e-05,12.48714]
[1780219396474,29.65,73852.005,0.0,-0.90977,7e-05,12.48714]
[1780219396552,29.65,73852.005,0.0,-0.90978,7e-05,12.48699]
[1780219401588,29.65,73849.18,0.0,-0.90998,7e-05,12.46511]
[1780219405212,29.65,73849.315,0.0,-0.90998,7e-05,12.46585]
[1780219405229,29.65,73849.315,0.0,-0.90998,7e-05,12.46585]
[1780219405306,29.65,73849.315,0.0,-0.90998,7e-05,12.46585]
[1780219405474,29.65,73849.315,0.0,-0.90998,7e-05,12.46585]
[1780219405577,29.65,73849.315,0.0,-0.90998,7e-05,12.46558]
[1780219410597,29.64,73850.025,0.0,-0.90994,7e-05,12.4702]
[1780219415602,29.64,73850.945,0.0,-0.9099,7e-05,12.47333]
[1780219421254,29.64,73851.14,0.0,-0.90989,7e-05,12.47407]
[1780219426613,29.64,73851.095,0.0,-0.9099,7e-05,12.47312]
[1780219428700,29.64,73851.095,0.0,-0.9099,7e-05,12.47288]
[1780219428720,29.64,73851.095,0.0,-0.9099,7e-05,12.47288]
[1780219428754,29.64,73851.095,0.0,-0.9099,7e-05,12.47288]
[1780219428973,29.64,73851.095,0.0,-0.9099,7e-05,12.47288]
[1780219429020,29.64,73851.095,0.0,-0.9099,7e-05,12.47276]
[1780219434345,29.64,73851.24,0.0,-0.9099,7e-05,12.47326]
[1780219439380,29.64,73853.225,0.0,-0.90976,7e-05,12.48748]
[1780219440725,29.64,73853.885,0.0,-0.90972,7e-05,12.49228]
[1780219440814,29.64,73853.885,0.0,-0.90972,7e-05,12.49228]
[1780219440971,29.64,73853.885,0.0,-0.90972,7e-05,12.49228]
[1780219441394,29.64,73853.885,0.0,-0.90972,7e-05,12.49213]
[1780219446633,29.64,73854.115,0.0,-0.90971,7e-05,12.49295]
[1780219452639,29.64,73853.875,0.0,-0.90974,7e-05,12.49021]
[1780219458645,29.64,73854.25,0.0,-0.90972,7e-05,12.49209]
[1780219463650,29.63,73854.635,0.0,-0.9097,7e-05,12.49418]
[1780219468655,29.63,73854.84,0.0,-0.90969,7e-05,12.49491]
[1780219474661,29.63,73854.47,0.0,-0.90975,7e-05,12.48805]
[1780219476640,29.63,73854.47,0.0,-0.90975,7e-05,12.4879]
[1780219476663,29.63,73854.69,0.0,-0.90974,7e-05,12.4894]
[1780219476688,29.63,73854.69,0.0,-0.90974,7e-05,12.4894]
[1780219476723,29.63,73854.69,0.0,-0.90974,7e-05,12.4894]
[1780219481184,29.63,73857.87,0.0,-0.90952,7e-05,12.51257]
[1780219481225,29.63,73857.87,0.0,-0.90952,7e-05,12.51257]
[1780219481304,29.63,73857.87,0.0,-0.90952,7e-05,12.51257]
[1780219481473,29.63,73857.87,0.0,-0.90952,7e-05,12.51257]
[1780219481567,29.63,73857.87,0.0,-0.90952,7e-05,12.5123]
[1780219482670,29.63,73862.535,0.0,-0.90919,7e-05,12.54718]
[1780219488676,29.63,73862.34,0.0,-0.90922,7e-05,12.54411]
[1780219489336,29.63,73862.34,0.0,-0.90922,7e-05,12.54411]
[1780219489473,29.63,73862.34,0.0,-0.90922,7e-05,12.54411]
[1780219491533,29.63,73862.145,0.0,-0.90923,7e-05,12.54211]
[1780219491635,29.63,73862.145,0.0,-0.90924,7e-05,12.54185]
[1780219491719,29.63,73862.145,0.0,-0.90924,7e-05,12.54185]
[1780219492680,29.63,73862.075,0.0,-0.90924,7e-05,12.54106]
[1780219497786,29.62,73862.215,0.0,-0.90925,7e-05,12.54082]
[1780219503691,29.62,73862.035,0.0,-0.90927,7e-05,12.53792]
[1780219507439,29.62,73861.89,0.0,-0.90929,7e-05,12.53607]
[1780219507472,29.62,73861.89,0.0,-0.90929,7e-05,12.53607]
[1780219512891,29.62,73861.845,0.0,-0.90931,7e-05,12.53424]
[1780219515302,29.62,73860.25,0.0,-0.90943,7e-05,12.52175]
[1780219515454,29.62,73860.25,0.0,-0.90943,7e-05,12.52175]
[1780219515474,29.62,73860.25,0.0,-0.90943,7e-05,12.52175]
[1780219515576,29.62,73860.25,0.0,-0.90943,7e-05,12.52153]
[1780219520708,29.62,73858.915,0.0,-0.90954,7e-05,12.51039]
[1780219525982,29.62,73858.36,0.0,-0.90959,7e-05,12.50506]
[1780219531016,29.62,73857.735,0.0,-0.90966,7e-05,12.49636]
[1780219536052,29.61,73856.89,0.0,-0.90973,7e-05,12.48919]
[1780219540183,29.61,73856.18,0.0,-0.90979,7e-05,12.4834]
[1780219540226,29.61,73856.18,0.0,-0.90979,7e-05,12.4834]
[1780219540288,29.61,73856.18,0.0,-0.90979,7e-05,12.4834]
[1780219540473,29.61,73856.18,0.0,-0.90979,7e-05,12.4834]
[1780219540575,29.61,73856.18,0.0,-0.90979,7e-05,12.48325]
[1780219546734,29.61,73856.195,0.0,-0.90979,7e-05,12.48251]
[1780219552264,29.61,73857.4,0.0,-0.90972,7e-05,12.4908]
[1780219558746,29.61,73858.315,0.0,-0.90966,7e-05,12.49652]
[1780219561450,29.61,73858.315,0.0,-0.90966,7e-05,12.49652]
[1780219561477,29.61,73858.315,0.0,-0.90966,7e-05,12.49652]
[1780219561507,29.61,73858.315,0.0,-0.90966,7e-05,12.49652]
[1780219561724,29.61,73858.315,0.0,-0.90966,7e-05,12.49652]
[1780219561654,29.61,73858.315,0.0,-0.90967,7e-05,12.496]
[1780219566754,29.61,73858.845,0.0,-0.90964,7e-05,12.49912]
[1780219571759,29.61,73859.205,0.0,-0.90962,7e-05,12.50094]
[1780219573500,29.61,73859.205,0.0,-0.90962,7e-05,12.50075]
[1780219573676,29.61,73859.205,0.0,-0.90962,7e-05,12.50075]
[1780219573726,29.61,73859.205,0.0,-0.90962,7e-05,12.50075]
[1780219573761,29.61,73859.185,0.0,-0.90962,7e-05,12.50042]
[1780219575325,29.61,73852.545,0.0,-0.9101,7e-05,12.45028]
[1780219580768,29.61,73854.57,0.0,-0.90996,7e-05,12.46501]
[1780219583192,29.61,73855.385,0.0,-0.90991,7e-05,12.47091]
[1780219583224,29.61,73855.385,0.0,-0.90991,7e-05,12.47091]
[1780219583348,29.61,73855.385,0.0,-0.90991,7e-05,12.47091]
[1780219583473,29.61,73855.385,0.0,-0.90991,7e-05,12.47091]
[1780219583574,29.6,73855.385,0.0,-0.90991,7e-05,12.47079]
[1780219589777,29.6,73855.84,0.0,-0.90988,7e-05,12.47348]
[1780219595465,29.6,73855.09,0.0,-0.90996,7e-05,12.46399]
[1780219596015,29.6,73855.09,0.0,-0.90996,7e-05,12.46399]
[1780219596225,29.6,73855.09,0.0,-0.90996,7e-05,12.46399]
[1780219596303,29.6,73855.09,0.0,-0.90996,7e-05,12.46399]
[1780219596471,29.6,73855.09,0.0,-0.90996,7e-05,12.46399]
[1780219596574,29.6,73855.09,0.0,-0.90996,7e-05,12.46378]
[1780219597479,29.6,73861.21,0.0,-0.90953,7e-05,12.50963]
[1780219598168,29.6,73861.21,0.0,-0.90953,7e-05,12.50963]
[1780219598226,29.6,73861.21,0.0,-0.90953,7e-05,12.50963]
[1780219599493,29.6,73865.48,0.0,-0.90923,7e-05,12.54129]
[1780219602084,29.6,73867.05,0.0,-0.90912,7e-05,12.55256]
[1780219602209,29.6,73867.05,0.0,-0.90912,7e-05,12.55256]
[1780219602228,29.6,73867.05,0.0,-0.90912,7e-05,12.55256]
[1780219602514,29.6,73867.05,0.0,-0.90912,7e-05,12.55229]
[1780219607795,29.6,73865.525,0.0,-0.90924,7e-05,12.53947]
[1780219609303,29.6,73865.525,0.0,-0.90925,7e-05,12.5392]
[1780219609475,29.6,73865.525,0.0,-0.90925,7e-05,12.5392]
[1780219609601,29.6,73865.525,0.0,-0.90925,7e-05,12.5392]
[1780219609723,29.6,73865.525,0.0,-0.90925,7e-05,12.5392]
[1780219609797,29.6,73864.595,0.0,-0.90932,7e-05,12.53194]
[1780219614802,29.6,73864.99,0.0,-0.9093,7e-05,12.53366]
[1780219617621,29.6,73864.99,0.0,-0.9093,7e-05,12.53316]
[1780219617729,29.6,73864.99,0.0,-0.9093,7e-05,12.53316]
[1780219617782,29.6,73864.99,0.0,-0.90931,7e-05,12.53291]
[1780219617900,29.6,73864.99,0.0,-0.90931,7e-05,12.53291]
[1780219617975,29.6,73864.99,0.0,-0.90931,7e-05,12.53291]
[1780219623811,29.59,73865.01,0.0,-0.90932,7e-05,12.53157]
[1780219629704,29.59,73865.06,0.0,-0.90933,7e-05,12.53047]
[1780219634739,29.59,73865.03,0.0,-0.90934,7e-05,12.52903]
[1780219639826,29.59,73865.085,0.0,-0.90935,7e-05,12.52824]
[1780219649836,29.59,73865.26,0.0,-0.90936,7e-05,12.52716]
[1780219655842,29.58,73865.455,0.0,-0.90938,7e-05,12.52409]
[1780219661848,29.58,73865.46,0.0,-0.9094,7e-05,12.52274]
[1780219667854,29.58,73865.33,0.0,-0.90942,7e-05,12.52038]
[1780219668683,29.58,73865.33,0.0,-0.90942,7e-05,12.52038]
[1780219668722,29.58,73865.33,0.0,-0.90942,7e-05,12.52038]
[1780219668783,29.58,73865.33,0.0,-0.90942,7e-05,12.52016]
[1780219669013,29.58,73865.33,0.0,-0.90942,7e-05,12.52016]
[1780219669226,29.58,73865.33,0.0,-0.90942,7e-05,12.52016]
[1780219674861,29.58,73867.655,0.0,-0.90927,7e-05,12.53617]
[1780219678873,29.58,73867.465,0.0,-0.90929,7e-05,12.53397]
[1780219678974,29.58,73867.465,0.0,-0.90929,7e-05,12.53397]
[1780219679188,29.58,73867.465,0.0,-0.90929,7e-05,12.53397]
[1780219679225,29.58,73867.465,0.0,-0.90929,7e-05,12.53397]
[1780219679285,29.58,73867.465,0.0,-0.9093,7e-05,12.53346]
[1780219684871,29.57,73866.92,0.0,-0.90935,7e-05,12.52812]
[1780219687123,29.57,73867.01,0.0,-0.90934,7e-05,12.52856]
[1780219687222,29.57,73867.01,0.0,-0.90934,7e-05,12.52856]
[1780219687452,29.57,73867.01,0.0,-0.90934,7e-05,12.52856]
[1780219687473,29.57,73867.01,0.0,-0.90934,7e-05,12.52856]
[1780219687553,29.57,73867.01,0.0,-0.90935,7e-05,12.52807]
[1780219692879,29.57,73866.71,0.0,-0.90938,7e-05,12.5246]
[1780219698181,29.57,73866.485,0.0,-0.90941,7e-05,12.52151]
[1780219703216,29.57,73866.39,0.0,-0.90943,7e-05,12.51966]
[1780219708251,29.57,73866.615,0.0,-0.90942,7e-05,12.52021]
[1780219714293,29.57,73866.325,0.0,-0.90948,7e-05,12.51359]
[1780219714994,29.57,73866.325,0.0,-0.90948,7e-05,12.51359]
[1780219715220,29.57,73866.325,0.0,-0.90948,7e-05,12.51359]
[1780219720558,29.56,73865.24,0.0,-0.90956,7e-05,12.50438]
[1780219720730,29.56,73865.24,0.0,-0.90956,7e-05,12.50438]
[1780219720831,29.56,73865.24,0.0,-0.90957,7e-05,12.50419]
[1780219726377,29.56,73864.005,0.0,-0.90966,7e-05,12.4938]
[1780219732419,29.56,73863.41,0.0,-0.90972,7e-05,12.48832]
[1780219733404,29.56,73863.41,0.0,-0.90972,7e-05,12.48832]
[1780219733476,29.56,73863.41,0.0,-0.90972,7e-05,12.48832]
[1780219738923,29.56,73865.49,0.0,-0.90958,7e-05,12.50287]
[1780219743435,29.56,73864.99,0.0,-0.90962,7e-05,12.49834]
[1780219743474,29.56,73864.99,0.0,-0.90962,7e-05,12.49834]
[1780219743537,29.56,73864.99,0.0,-0.90962,7e-05,12.49817]
[1780219744238,29.56,73864.99,0.0,-0.90962,7e-05,12.49817]
[1780219744474,29.56,73864.99,0.0,-0.90962,7e-05,12.49817]
[1780219749934,29.56,73864.805,0.0,-0.90965,7e-05,12.49569]
[1780219753251,29.56,73866.13,0.0,-0.90956,7e-05,12.5051]
[1780219753421,29.56,73866.13,0.0,-0.90956,7e-05,12.5051]
[1780219753471,29.56,73866.13,0.0,-0.90956,7e-05,12.5051]
[1780219753568,29.56,73866.13,0.0,-0.90956,7e-05,12.5049]
[1780219758603,29.56,73866.09,0.0,-0.90957,7e-05,12.50362]
[1780219763638,29.55,73865.11,0.0,-0.90965,7e-05,12.49532]
[1780219767352,29.55,73863.59,0.0,-0.90977,7e-05,12.48338]
[1780219767473,29.55,73863.59,0.0,-0.90977,7e-05,12.48338]
[1780219767754,29.55,73863.59,0.0,-0.90977,7e-05,12.48338]
[1780219767821,29.55,73863.59,0.0,-0.90977,7e-05,12.48319]
[1780219767976,29.55,73863.59,0.0,-0.90977,7e-05,12.48319]
[1780219774959,29.55,73864.85,0.0,-0.90969,7e-05,12.48996]
[1780219780757,29.55,73864.8,0.0,-0.90969,7e-05,12.48998]
[1780219786971,29.55,73866.01,0.0,-0.9096,7e-05,12.49939]
[1780219788684,29.55,73866.01,0.0,-0.9096,7e-05,12.49944]
[1780219788727,29.55,73866.01,0.0,-0.9096,7e-05,12.49944]
[1780219788908,29.55,73866.01,0.0,-0.9096,7e-05,12.49944]
[1780219788941,29.55,73866.01,0.0,-0.9096,7e-05,12.49947]
[1780219788977,29.55,73866.01,0.0,-0.9096,7e-05,12.49947]
[1780219794979,29.55,73867.025,0.0,-0.90953,7e-05,12.50732]
[1780219800985,29.56,73867.275,0.0,-0.90951,7e-05,12.50938]
[1780219805990,29.56,73867.24,0.0,-0.90951,7e-05,12.50924]
[1780219808286,29.56,73867.235,0.0,-0.90951,7e-05,12.50926]
[1780219808471,29.56,73867.235,0.0,-0.90951,7e-05,12.50926]
[1780219808714,29.56,73867.235,0.0,-0.90951,7e-05,12.50926]
[1780219808725,29.56,73867.235,0.0,-0.90951,7e-05,12.50926]
[1780219808954,29.56,73867.235,0.0,-0.90951,7e-05,12.50925]
[1780219809994,29.56,73871.555,0.0,-0.9092,7e-05,12.54184]
[1780219814996,29.56,73871.535,0.0,-0.9092,7e-05,12.54149]
[1780219820004,29.55,73871.8,0.0,-0.90918,7e-05,12.54328]
[1780219823624,29.55,73871.915,0.0,-0.90918,7e-05,12.54401]
[1780219823698,29.55,73871.915,0.0,-0.90918,7e-05,12.54401]
[1780219823854,29.55,73871.915,0.0,-0.90918,7e-05,12.54401]
[1780219823985,29.55,73871.915,0.0,-0.90918,7e-05,12.54401]
[1780219824009,29.55,73872.12,0.0,-0.90916,7e-05,12.54551]
[1780219829014,29.55,73872.075,0.0,-0.90917,7e-05,12.54494]
[1780219830684,29.55,73872.075,0.0,-0.90917,7e-05,12.54494]
[1780219835094,29.55,73874.55,0.0,-0.90901,7e-05,12.56021]
[1780219835222,29.55,73874.55,0.0,-0.90901,7e-05,12.56021]
[1780219841025,29.55,73872.56,0.0,-0.90916,7e-05,12.54472]
[1780219846030,29.55,73872.135,0.0,-0.90919,7e-05,12.5413]
[1780219850004,29.55,73872.305,0.0,-0.90918,7e-05,12.54232]
[1780219850221,29.55,73872.365,0.0,-0.90918,7e-05,12.54273]
[1780219856048,29.55,73872.635,0.0,-0.90916,7e-05,12.54448]
[1780219861323,29.55,73872.735,0.0,-0.90916,7e-05,12.54517]
[1780219862541,29.55,73872.735,0.0,-0.90916,7e-05,12.54517]
[1780219862694,29.55,73872.735,0.0,-0.90916,7e-05,12.54517]
[1780219863336,29.55,73876.27,0.0,-0.9089,7e-05,12.57217]
[1780219865350,29.55,73879.09,0.0,-0.90869,7e-05,12.5936]
[1780219866357,29.55,73885.85,0.0,-0.9082,7e-05,12.64478]
[1780219867364,29.55,73888.795,0.0,-0.90799,7e-05,12.66706]
[1780219868751,29.55,73888.795,0.0,-0.90799,7e-05,12.66706]
[1780219868858,29.55,73888.795,0.0,-0.90799,7e-05,12.66706]
[1780219868959,29.55,73888.795,0.0,-0.90799,7e-05,12.667]
[1780219869720,29.55,73888.795,0.0,-0.90799,7e-05,12.667]
[1780219869821,29.55,73888.795,0.0,-0.90799,7e-05,12.66691]
[1780219871392,29.55,73892.395,0.0,-0.90773,7e-05,12.69403]
[1780219875388,29.55,73893.72,0.0,-0.90764,7e-05,12.7037]
[1780219881072,29.55,73895.41,0.0,-0.90752,7e-05,12.71577]
[1780219886498,29.55,73895.125,0.0,-0.90755,7e-05,12.71268]
[1780219891533,29.55,73892.7,0.0,-0.90776,7e-05,12.69051]
[1780219895973,29.55,73892.65,0.0,-0.90776,7e-05,12.68981]
[1780219896087,29.55,73890.255,0.0,-0.90794,7e-05,12.67155]
[1780219899971,29.55,73890.02,0.0,-0.90796,7e-05,12.66957]
[1780219900072,29.55,73890.02,0.0,-0.90796,7e-05,12.66951]
[1780219906097,29.55,73888.565,0.0,-0.90807,7e-05,12.65818]
[1780219911102,29.55,73888.43,0.0,-0.90808,7e-05,12.65695]
[1780219913052,29.55,73888.43,0.0,-0.90808,7e-05,12.65695]
[1780219913087,29.55,73888.43,0.0,-0.90808,7e-05,12.65687]
[1780219913219,29.55,73888.43,0.0,-0.90808,7e-05,12.65687]
[1780219913688,29.55,73888.43,0.0,-0.90808,7e-05,12.65683]
[1780219916619,29.55,73888.335,0.0,-0.90809,7e-05,12.65604]
[1780219917716,29.55,73884.7,0.0,-0.90835,7e-05,12.62852]
[1780219922754,29.55,73883.01,0.0,-0.90847,7e-05,12.61595]
[1780219927786,29.55,73882.535,0.0,-0.9085,7e-05,12.61259]
[1780219932821,29.55,73882.3,0.0,-0.90852,7e-05,12.61109]
[1780219940877,29.55,73881.55,0.0,-0.90857,7e-05,12.60593]
[1780219946137,29.55,73882.29,0.0,-0.90851,7e-05,12.6118]
[1780219952143,29.55,73882.695,0.0,-0.9085,7e-05,12.61204]
[1780219957148,29.55,73882.695,0.0,-0.9085,7e-05,12.61229]
[1780219963154,29.55,73882.07,0.0,-0.90854,7e-05,12.60786]
[1780219968159,29.55,73881.99,0.0,-0.90854,7e-05,12.60755]
[1780219973164,29.55,73881.99,0.0,-0.90854,7e-05,12.60785]
[1780219980156,29.55,73882.325,0.0,-0.90851,7e-05,12.61076]
[1780219987178,29.55,73882.805,0.0,-0.90847,7e-05,12.61472]
[1780219993184,29.55,73883.04,0.0,-0.90845,7e-05,12.61676]
[1780219998189,29.55,73882.97,0.0,-0.90846,7e-05,12.61644]
[1780220003324,29.55,73882.97,0.0,-0.90845,7e-05,12.61665]
[1780220008359,29.55,73883.305,0.0,-0.90843,7e-05,12.61937]
[1780220016206,29.55,73883.76,0.0,-0.90841,7e-05,12.61995]
[1780220022212,29.55,73883.6,0.0,-0.90842,7e-05,12.61893]
[1780220028027,29.55,73883.475,0.0,-0.90843,7e-05,12.61815]
[1780220033536,29.55,73883.67,0.0,-0.90841,7e-05,12.61986]
[1780220038571,29.55,73883.2,0.0,-0.90844,7e-05,12.61648]
[1780220044234,29.55,73882.47,0.0,-0.9085,7e-05,12.61119]
[1780220049239,29.55,73882.11,0.0,-0.90852,7e-05,12.60872]
[1780220054684,29.55,73882.925,0.0,-0.90846,7e-05,12.61516]
[1780220060250,29.56,73882.135,0.0,-0.90851,7e-05,12.60943]
[1780220065765,29.56,73881.665,0.0,-0.90854,7e-05,12.60625]
[1780220072262,29.56,73880.69,0.0,-0.90863,7e-05,12.59617]
[1780220077849,29.56,73880.82,0.0,-0.90861,7e-05,12.59762]
[1780220084274,29.56,73880.465,0.0,-0.90864,7e-05,12.59539]
[1780220090280,29.56,73880.075,0.0,-0.90866,7e-05,12.59293]
[1780220096286,29.56,73880.285,0.0,-0.90864,7e-05,12.595]
[1780220099003,29.56,73873.56,0.0,-0.90913,7e-05,12.54383]
[1780220104039,29.56,73875.47,0.0,-0.90899,7e-05,12.55784]
[1780220111301,29.56,73874.66,0.0,-0.90906,7e-05,12.55145]
[1780220115672,29.56,73874.66,0.0,-0.90906,7e-05,12.55131]
[1780220117978,29.56,73874.66,0.0,-0.90906,7e-05,12.55127]
[1780220118137,29.56,73874.66,0.0,-0.90906,7e-05,12.5511]
[1780220119144,29.56,73870.14,0.0,-0.90939,7e-05,12.51678]
[1780220124178,29.56,73869.945,0.0,-0.90941,7e-05,12.51449]
[1780220129214,29.55,73870.31,0.0,-0.90939,7e-05,12.51643]
[1780220134248,29.55,73868.575,0.0,-0.90954,7e-05,12.49949]
[1780220139284,29.55,73866.22,0.0,-0.90972,7e-05,12.48113]
[1780220144334,29.55,73865.69,0.0,-0.90976,7e-05,12.47666]
[1780220152342,29.55,73865.315,0.0,-0.90979,7e-05,12.47311]
[1780220157347,29.55,73866.63,0.0,-0.9097,7e-05,12.48253]
[1780220162351,29.55,73866.71,0.0,-0.9097,7e-05,12.48263]
[1780220165354,29.55,73866.83,0.0,-0.9097,7e-05,12.48302]
[1780220167356,29.55,73866.83,0.0,-0.9097,7e-05,12.48268]
[1780220172361,29.55,73861.49,0.0,-0.91009,7e-05,12.44171]
[1780220177366,29.55,73860.92,0.0,-0.91014,7e-05,12.43702]
[1780220182371,29.55,73858.37,0.0,-0.91032,7e-05,12.41758]
[1780220187622,29.55,73858.325,0.0,-0.91033,7e-05,12.41706]
[1780220193382,29.55,73858.23,0.0,-0.91036,7e-05,12.41306]
[1780220198216,29.55,73858.08,0.0,-0.91037,7e-05,12.41182]
[1780220198471,29.55,73858.08,0.0,-0.91037,7e-05,12.41179]
[1780220204393,29.55,73855.3,0.0,-0.91057,7e-05,12.39077]
[1780220208014,29.55,73855.27,0.0,-0.91057,7e-05,12.39059]
[1780220208220,29.55,73855.27,0.0,-0.91057,7e-05,12.39059]
[1780220208322,29.55,73855.27,0.0,-0.91057,7e-05,12.39061]
[1780220215839,29.55,73855.27,0.0,-0.91057,7e-05,12.39073]
[1780220222411,29.55,73856.23,0.0,-0.9105,7e-05,12.39796]
[1780220223970,29.55,73856.23,0.0,-0.9105,7e-05,12.39796]
[1780220229418,29.55,73856.18,0.0,-0.9105,7e-05,12.39757]
[1780220235425,29.55,73856.37,0.0,-0.91049,7e-05,12.399]
[1780220242028,29.55,73856.175,0.0,-0.9105,7e-05,12.39754]
[1780220246332,29.55,73856.21,0.0,-0.9105,7e-05,12.3978]
[1780220246470,29.55,73856.21,0.0,-0.9105,7e-05,12.3978]
[1780220246611,29.55,73856.21,0.0,-0.9105,7e-05,12.3978]
[1780220246719,29.55,73856.21,0.0,-0.9105,7e-05,12.3978]
[1780220246821,29.55,73856.21,0.0,-0.9105,7e-05,12.3978]
[1780220252442,29.55,73856.27,0.0,-0.91052,7e-05,12.39515]
[1780220257447,29.55,73855.66,0.0,-0.91056,7e-05,12.39059]
[1780220263175,29.55,73855.845,0.0,-0.91054,7e-05,12.39205]
[1780220268458,29.55,73855.995,0.0,-0.91053,7e-05,12.39322]
[1780220273463,29.55,73855.995,0.0,-0.91053,7e-05,12.39326]
[1780220278468,29.55,73855.3,0.0,-0.91058,7e-05,12.38808]
[1780220284413,29.55,73858.13,0.0,-0.91038,7e-05,12.40932]
[1780220284474,29.55,73863.035,0.0,-0.91003,7e-05,12.44616]
[1780220290480,29.55,73863.365,0.0,-0.91001,7e-05,12.44802]
[1780220295485,29.55,73863.135,0.0,-0.91003,7e-05,12.44578]
[1780220302492,29.54,73862.66,0.0,-0.91007,7e-05,12.44154]
[1780220307497,29.54,73870.66,0.0,-0.9095,7e-05,12.5015]
[1780220308498,29.54,73879.68,0.0,-0.90885,7e-05,12.56959]
[1780220310286,29.54,73880.855,0.0,-0.90877,7e-05,12.57836]
[1780220310471,29.54,73880.855,0.0,-0.90877,7e-05,12.57836]
[1780220310741,29.54,73881.85,0.0,-0.9087,7e-05,12.58575]
[1780220310972,29.54,73881.85,0.0,-0.9087,7e-05,12.58575]
[1780220311004,29.54,73881.85,0.0,-0.90872,7e-05,12.58247]
[1780220317508,29.54,73882.925,0.0,-0.90865,7e-05,12.58966]
[1780220321953,29.54,73883.805,0.0,-0.9086,7e-05,12.59567]
[1780220321980,29.54,73883.805,0.0,-0.9086,7e-05,12.59567]
[1780220327518,29.54,73887.53,0.0,-0.90832,7e-05,12.62394]
[1780220332523,29.54,73888.785,0.0,-0.90823,7e-05,12.63343]
[1780220337718,29.54,73889.045,0.0,-0.90822,7e-05,12.63535]
[1780220342038,29.54,73892.065,0.0,-0.908,7e-05,12.65809]
[1780220342223,29.54,73892.065,0.0,-0.908,7e-05,12.65809]
[1780220342392,29.54,73892.065,0.0,-0.908,7e-05,12.65809]
[1780220342471,29.54,73892.065,0.0,-0.908,7e-05,12.65809]
[1780220342493,29.54,73892.065,0.0,-0.908,7e-05,12.65803]
[1780220345778,29.54,73886.74,0.0,-0.90839,7e-05,12.61758]
[1780220351820,29.54,73886.085,0.0,-0.90843,7e-05,12.61281]
[1780220354866,29.54,73884.17,0.0,-0.90857,7e-05,12.59836]
[1780220354974,29.54,73884.17,0.0,-0.90857,7e-05,12.59836]
[1780220361552,29.54,73885.03,0.0,-0.9085,7e-05,12.60538]
[1780220362593,29.54,73885.03,0.0,-0.9085,7e-05,12.60538]
[1780220362720,29.54,73885.03,0.0,-0.9085,7e-05,12.60538]
[1780220363135,29.54,73885.03,0.0,-0.9085,7e-05,12.60538]
[1780220363223,29.54,73885.03,0.0,-0.9085,7e-05,12.60538]
[1780220363322,29.54,73885.03,0.0,-0.9085,7e-05,12.60547]
[1780220368939,29.54,73885.515,0.0,-0.90846,7e-05,12.60942]
[1780220375866,29.54,73885.625,0.0,-0.90847,7e-05,12.60724]
[1780220375976,29.54,73885.625,0.0,-0.90847,7e-05,12.60724]
[1780220383037,29.54,73886.205,0.0,-0.90843,7e-05,12.61206]
[1780220388072,29.54,73886.56,0.0,-0.9084,7e-05,12.6149]
[1780220393107,29.54,73886.625,0.0,-0.90839,7e-05,12.61553]
[1780220399590,29.54,73886.825,0.0,-0.90838,7e-05,12.61718]
[1780220403256,29.54,73886.655,0.0,-0.90839,7e-05,12.616]
[1780220403474,29.54,73886.655,0.0,-0.90839,7e-05,12.616]
[1780220404182,29.54,73886.655,0.0,-0.90839,7e-05,12.61606]
[1780220404220,29.54,73886.655,0.0,-0.90839,7e-05,12.61606]
[1780220404284,29.54,73886.655,0.0,-0.90839,7e-05,12.61614]
[1780220410601,29.54,73884.355,0.0,-0.90855,7e-05,12.59906]
[1780220414261,29.54,73886.355,0.0,-0.90841,7e-05,12.61425]
[1780220415268,29.54,73896.18,0.0,-0.90769,7e-05,12.68872]
[1780220417188,29.54,73896.355,0.0,-0.90768,7e-05,12.68992]
[1780220417224,29.54,73896.355,0.0,-0.90768,7e-05,12.68992]
[1780220422317,29.54,73894.6,0.0,-0.90781,7e-05,12.67596]
[1780220425923,29.54,73898.11,0.0,-0.90756,7e-05,12.70219]
[1780220425984,29.54,73898.11,0.0,-0.90756,7e-05,12.70219]
[1780220426570,29.54,73898.11,0.0,-0.90756,7e-05,12.70219]
[1780220426582,29.54,73898.11,0.0,-0.90756,7e-05,12.70202]
[1780220426719,29.54,73898.11,0.0,-0.90756,7e-05,12.70202]
[1780220432387,29.54,73900.13,0.0,-0.90745,7e-05,12.71318]
[1780220437628,29.54,73902.93,0.0,-0.90725,7e-05,12.73349]
[1780220443464,29.54,73903.515,0.0,-0.90722,7e-05,12.73662]
[1780220446956,29.54,73904.815,0.0,-0.90713,7e-05,12.74578]
[1780220446975,29.54,73904.815,0.0,-0.90713,7e-05,12.74578]
[1780220449506,29.54,73911.99,0.0,-0.90662,7e-05,12.79946]
[1780220451514,29.54,73915.045,0.0,-0.9064,7e-05,12.82238]
[1780220451724,29.53,73915.045,0.0,-0.9064,7e-05,12.82199]
[1780220452065,29.53,73915.045,0.0,-0.9064,7e-05,12.82199]
[1780220452219,29.53,73915.045,0.0,-0.9064,7e-05,12.82199]
[1780220452527,29.53,73915.045,0.0,-0.9064,7e-05,12.82159]
[1780220456480,29.53,73917.42,0.0,-0.90624,7e-05,12.83845]
[1780220456723,29.53,73917.42,0.0,-0.90625,7e-05,12.83801]
[1780220460583,29.53,73922.44,0.0,-0.90588,7e-05,12.87529]
[1780220465618,29.53,73922.315,0.0,-0.90593,7e-05,12.87048]
[1780220468800,29.52,73923.405,0.0,-0.90587,7e-05,12.87726]
[1780220468975,29.52,73923.405,0.0,-0.90587,7e-05,12.87726]
[1780220471398,29.52,73923.405,0.0,-0.90589,7e-05,12.87494]
[1780220471475,29.52,73923.405,0.0,-0.90589,7e-05,12.87494]
[1780220471660,29.52,73923.405,0.0,-0.9059,7e-05,12.87417]
[1780220471970,29.52,73923.405,0.0,-0.9059,7e-05,12.87417]
[1780220477668,29.51,73923.54,0.0,-0.90593,7e-05,12.87063]
[1780220482673,29.51,73925.085,0.0,-0.90586,7e-05,12.87864]
[1780220486490,29.51,73924.35,0.0,-0.90593,7e-05,12.87148]
[1780220486721,29.51,73924.35,0.0,-0.90594,7e-05,12.8702]
[1780220487677,29.5,73929.19,0.0,-0.90558,7e-05,12.9067]
[1780220488678,29.5,73938.41,0.0,-0.9049,7e-05,12.97677]
[1780220489167,29.5,73938.41,0.0,-0.9049,7e-05,12.97677]
[1780220489223,29.5,73938.41,0.0,-0.9049,7e-05,12.97677]
[1780220489268,29.5,73938.41,0.0,-0.90491,7e-05,12.97604]
[1780220494683,29.5,73937.535,0.0,-0.90503,7e-05,12.96269]
[1780220499688,29.49,73935.735,0.0,-0.9052,7e-05,12.94549]
[1780220501690,29.49,73926.48,0.0,-0.9059,7e-05,12.87333]
[1780220503027,29.49,73925.775,0.0,-0.90596,7e-05,12.86741]
[1780220503224,29.49,73925.775,0.0,-0.90596,7e-05,12.86741]
[1780220508697,29.49,73927.545,0.0,-0.90586,7e-05,12.87781]
[1780220513954,29.48,73927.785,0.0,-0.90587,7e-05,12.8764]
[1780220519708,29.48,73930.03,0.0,-0.90573,7e-05,12.89082]
[1780220522523,29.48,73929.72,0.0,-0.90577,7e-05,12.88733]
[1780220522723,29.48,73929.72,0.0,-0.90577,7e-05,12.88678]
[1780220524582,29.48,73929.72,0.0,-0.90578,7e-05,12.88623]
[1780220524622,29.48,73929.72,0.0,-0.90578,7e-05,12.88568]
[1780220524721,29.48,73929.72,0.0,-0.90578,7e-05,12.88568]
[1780220530719,29.47,73927.975,0.0,-0.90594,7e-05,12.86912]
[1780220536122,29.47,73927.975,0.0,-0.90594,7e-05,12.86912]
[1780220536225,29.47,73927.975,0.0,-0.90594,7e-05,12.86912]
[1780220542731,29.46,73929.14,0.0,-0.90592,7e-05,12.8718]
[1780220548194,29.46,73929.065,0.0,-0.90596,7e-05,12.8681]
[1780220550486,29.46,73930.475,0.0,-0.90586,7e-05,12.87838]
[1780220550723,29.46,73930.475,0.0,-0.90586,7e-05,12.87838]
[1780220552217,29.46,73930.585,0.0,-0.90588,7e-05,12.87501]
[1780220552470,29.46,73930.585,0.0,-0.90588,7e-05,12.87501]
[1780220552547,29.46,73930.585,0.0,-0.90588,7e-05,12.87448]
[1780220557746,29.45,73932.82,0.0,-0.90575,7e-05,12.88888]
[1780220563299,29.45,73932.515,0.0,-0.9058,7e-05,12.88325]
[1780220564264,29.45,73932.515,0.0,-0.9058,7e-05,12.88325]
[1780220564475,29.45,73932.515,0.0,-0.9058,7e-05,12.88325]
[1780220569147,29.45,73931.08,0.0,-0.90593,7e-05,12.8696]
[1780220569224,29.45,73931.08,0.0,-0.90593,7e-05,12.8696]
[1780220569341,29.44,73931.08,0.0,-0.90594,7e-05,12.86891]
[1780220570744,29.44,73931.08,0.0,-0.90594,7e-05,12.86891]
[1780220570759,29.44,73923.085,0.0,-0.90654,7e-05,12.80698]
[1780220570974,29.44,73923.085,0.0,-0.90654,7e-05,12.80698]
[1780220576405,29.44,73922.46,0.0,-0.90661,7e-05,12.79939]
[1780220581512,29.44,73922.42,0.0,-0.90662,7e-05,12.79862]
[1780220581721,29.44,73922.42,0.0,-0.90662,7e-05,12.79862]
[1780220583444,29.44,73920.82,0.0,-0.90674,7e-05,12.78617]
[1780220583471,29.44,73920.82,0.0,-0.90674,7e-05,12.78617]
[1780220583546,29.44,73920.82,0.0,-0.90674,7e-05,12.78609]
[1780220585469,29.44,73916.2,0.0,-0.90709,7e-05,12.75042]
[1780220588998,29.44,73916.005,0.0,-0.90711,7e-05,12.74817]
[1780220589221,29.44,73916.005,0.0,-0.90711,7e-05,12.74817]
[1780220594783,29.44,73912.465,0.0,-0.90738,7e-05,12.71979]
[1780220600789,29.44,73910.165,0.0,-0.90756,7e-05,12.70113]
[1780220602215,29.43,73910.2,0.0,-0.90756,7e-05,12.70124]
[1780220602223,29.43,73910.2,0.0,-0.90756,7e-05,12.70124]
[1780220603702,29.43,73910.2,0.0,-0.90756,7e-05,12.70108]
[1780220603727,29.43,73910.2,0.0,-0.90756,7e-05,12.70108]
[1780220603792,29.43,73910.23,0.0,-0.90756,7e-05,12.70115]
[1780220607625,29.43,73904.375,0.0,-0.90799,7e-05,12.65618]
[1780220608048,29.43,73904.375,0.0,-0.90799,7e-05,12.65618]
[1780220608222,29.43,73904.375,0.0,-0.90799,7e-05,12.65618]
[1780220609639,29.43,73889.345,0.0,-0.90908,7e-05,12.54219]
[1780220609835,29.43,73889.345,0.0,-0.90908,7e-05,12.54219]
[1780220609982,29.43,73889.345,0.0,-0.90908,7e-05,12.54219]
[1780220610083,29.43,73889.345,0.0,-0.90908,7e-05,12.54237]
[1780220615681,29.44,73890.03,0.0,-0.90904,7e-05,12.54526]
[1780220620716,29.44,73891.055,0.0,-0.90896,7e-05,12.55376]
[1780220622614,29.44,73891.39,0.0,-0.90894,7e-05,12.55642]
[1780220622727,29.44,73891.39,0.0,-0.90894,7e-05,12.55642]
[1780220623508,29.44,73892.4,0.0,-0.90886,7e-05,12.56421]
[1780220623737,29.44,73892.4,0.0,-0.90886,7e-05,12.56421]
[1780220623750,29.44,73892.4,0.0,-0.90886,7e-05,12.56433]
[1780220624602,29.44,73892.4,0.0,-0.90886,7e-05,12.56433]
[1780220624727,29.44,73892.4,0.0,-0.90886,7e-05,12.56433]
[1780220629820,29.44,73892.675,0.0,-0.90884,7e-05,12.56711]
[1780220632799,29.44,73892.675,0.0,-0.90883,7e-05,12.56733]
[1780220632972,29.44,73892.675,0.0,-0.90883,7e-05,12.56742]
[1780220634495,29.44,73892.675,0.0,-0.90883,7e-05,12.56751]
[1780220634736,29.44,73892.675,0.0,-0.90883,7e-05,12.56751]
[1780220635597,29.44,73892.675,0.0,-0.90883,7e-05,12.5676]
[1780220635737,29.44,73892.675,0.0,-0.90883,7e-05,12.5676]
[1780220635970,29.44,73892.675,0.0,-0.90883,7e-05,12.56771]
[1780220636222,29.44,73892.675,0.0,-0.90883,7e-05,12.56771]
[1780220636694,29.44,73892.675,0.0,-0.90883,7e-05,12.56771]
[1780220636729,29.44,73892.675,0.0,-0.90883,7e-05,12.56771]
[1780220636791,29.44,73892.675,0.0,-0.90883,7e-05,12.56781]
[1780220637840,29.44,73893.31,0.0,-0.90878,7e-05,12.57274]
[1780220637981,29.44,73893.31,0.0,-0.90878,7e-05,12.57274]
[1780220639971,29.44,73892.56,0.0,-0.90883,7e-05,12.56725]
[1780220641102,29.44,73892.43,0.0,-0.90884,7e-05,12.56638]
[1780220641224,29.44,73892.43,0.0,-0.90884,7e-05,12.56638]
[1780220642202,29.44,73892.43,0.0,-0.90884,7e-05,12.56642]
[1780220642229,29.44,73892.43,0.0,-0.90884,7e-05,12.56642]
[1780220643304,29.44,73892.43,0.0,-0.90884,7e-05,12.56644]
[1780220643484,29.44,73892.43,0.0,-0.90884,7e-05,12.56644]
[1780220644355,29.44,73892.43,0.0,-0.90884,7e-05,12.56648]
[1780220644435,29.44,73892.43,0.0,-0.90884,7e-05,12.56648]
[1780220644483,29.44,73892.43,0.0,-0.90884,7e-05,12.56648]
[1780220644617,29.44,73892.43,0.0,-0.90884,7e-05,12.56652]
[1780220645504,29.44,73892.43,0.0,-0.90884,7e-05,12.56652]
[1780220645731,29.44,73892.43,0.0,-0.90884,7e-05,12.56652]
[1780220645827,29.44,73892.43,0.0,-0.90884,7e-05,12.56656]
[1780220646837,29.44,73897.085,0.0,-0.9085,7e-05,12.60199]
[1780220647981,29.44,73897.98,0.0,-0.90844,7e-05,12.60882]
[1780220648821,29.44,73897.98,0.0,-0.90844,7e-05,12.60882]
[1780220648979,29.44,73900.105,0.0,-0.90828,7e-05,12.62499]
[1780220649915,29.44,73899.685,0.0,-0.90831,7e-05,12.62179]
[1780220649981,29.44,73899.685,0.0,-0.90831,7e-05,12.62179]
[1780220651021,29.44,73899.175,0.0,-0.90835,7e-05,12.61792]
[1780220651230,29.44,73899.175,0.0,-0.90835,7e-05,12.61792]
[1780220652126,29.44,73899.175,0.0,-0.90835,7e-05,12.61793]
[1780220652225,29.44,73899.175,0.0,-0.90835,7e-05,12.61793]
[1780220655974,29.44,73896.46,0.0,-0.90854,7e-05,12.59743]
[1780220656523,29.44,73896.46,0.0,-0.90854,7e-05,12.59743]
[1780220656731,29.44,73896.46,0.0,-0.90854,7e-05,12.59743]
[1780220657628,29.44,73896.46,0.0,-0.90854,7e-05,12.59746]
[1780220657732,29.44,73896.46,0.0,-0.90854,7e-05,12.59746]
[1780220657936,29.44,73896.46,0.0,-0.90854,7e-05,12.59746]
[1780220657973,29.44,73896.46,0.0,-0.90854,7e-05,12.59746]
[1780220658768,29.44,73896.46,0.0,-0.90854,7e-05,12.59746]
[1780220658811,29.44,73896.46,0.0,-0.90854,7e-05,12.59746]
[1780220658991,29.44,73896.46,0.0,-0.90854,7e-05,12.59746]
[1780220659981,29.44,73899.63,0.0,-0.90831,7e-05,12.62158]
[1780220660939,29.44,73898.885,0.0,-0.90837,7e-05,12.61592]
[1780220660974,29.44,73898.885,0.0,-0.90837,7e-05,12.61592]
[1780220662021,29.44,73898.885,0.0,-0.90837,7e-05,12.61593]
[1780220662226,29.44,73898.885,0.0,-0.90837,7e-05,12.61593]
[1780220665969,29.44,73897.845,0.0,-0.90844,7e-05,12.60812]
[1780220667542,29.44,73897.49,0.0,-0.90847,7e-05,12.60545]
[1780220667635,29.44,73897.49,0.0,-0.90847,7e-05,12.60545]
[1780220668643,29.44,73897.49,0.0,-0.90847,7e-05,12.60549]
[1780220668722,29.44,73897.49,0.0,-0.90847,7e-05,12.60549]
[1780220671766,29.44,73896.1,0.0,-0.90857,7e-05,12.59506]
[1780220671862,29.44,73895.795,0.0,-0.90861,7e-05,12.58967]
[1780220671990,29.44,73895.795,0.0,-0.90861,7e-05,12.58967]
[1780220673044,29.44,73895.77,0.0,-0.90861,7e-05,12.58954]
[1780220673236,29.44,73895.77,0.0,-0.90861,7e-05,12.58954]
[1780220673329,29.44,73895.77,0.0,-0.90861,7e-05,12.58961]
[1780220674135,29.44,73895.77,0.0,-0.90861,7e-05,12.58961]
[1780220674226,29.44,73895.77,0.0,-0.90861,7e-05,12.58961]
[1780220675259,29.44,73895.77,0.0,-0.90861,7e-05,12.58968]
[1780220675473,29.44,73895.77,0.0,-0.90861,7e-05,12.58968]
[1780220677976,29.44,73893.52,0.0,-0.90877,7e-05,12.57288]
[1780220679694,29.44,73891.91,0.0,-0.90888,7e-05,12.56077]
[1780220679737,29.44,73891.91,0.0,-0.90888,7e-05,12.56077]
[1780220680753,29.44,73891.91,0.0,-0.90888,7e-05,12.56089]
[1780220680974,29.44,73891.91,0.0,-0.90888,7e-05,12.56102]
[1780220681843,29.44,73891.91,0.0,-0.90888,7e-05,12.56102]
[1780220681972,29.44,73891.735,0.0,-0.90889,7e-05,12.55981]
[1780220685976,29.44,73887.96,0.0,-0.90916,7e-05,12.53169]
[1780220686053,29.44,73887.96,0.0,-0.90916,7e-05,12.53169]
[1780220686221,29.44,73887.96,0.0,-0.90916,7e-05,12.53169]
[1780220686278,29.44,73887.96,0.0,-0.90916,7e-05,12.53189]
[1780220687383,29.44,73887.96,0.0,-0.90916,7e-05,12.53189]
[1780220687487,29.44,73887.96,0.0,-0.90916,7e-05,12.53189]
[1780220687580,29.44,73887.96,0.0,-0.90916,7e-05,12.53211]
[1780220688462,29.44,73887.96,0.0,-0.90916,7e-05,12.53211]
[1780220688478,29.44,73887.96,0.0,-0.90916,7e-05,12.53211]
[1780220689569,29.44,73887.96,0.0,-0.90916,7e-05,12.53233]
[1780220689726,29.44,73887.96,0.0,-0.90916,7e-05,12.53233]
[1780220690994,29.44,73887.96,0.0,-0.90916,7e-05,12.53243]
[1780220691221,29.44,73887.96,0.0,-0.90916,7e-05,12.53243]
[1780220691768,29.44,73887.96,0.0,-0.90916,7e-05,12.53243]
[1780220691826,29.44,73887.96,0.0,-0.90915,7e-05,12.53256]
[1780220691986,29.44,73887.96,0.0,-0.90915,7e-05,12.53256]
[1780220692900,29.44,73887.96,0.0,-0.90915,7e-05,12.5327]
[1780220692981,29.44,73887.96,0.0,-0.90915,7e-05,12.5327]
[1780220693958,29.44,73887.96,0.0,-0.90915,7e-05,12.53285]
[1780220693974,29.44,73887.96,0.0,-0.90915,7e-05,12.53285]
[1780220695055,29.44,73887.96,0.0,-0.90915,7e-05,12.53299]
[1780220695223,29.44,73887.96,0.0,-0.90915,7e-05,12.53299]
[1780220697250,29.44,73874.1,0.0,-0.91015,7e-05,12.42837]
[1780220697971,29.44,73874.1,0.0,-0.91015,7e-05,12.42837]
[1780220699465,29.44,73874.1,0.0,-0.91015,7e-05,12.42849]
[1780220699475,29.44,73874.1,0.0,-0.91015,7e-05,12.42849]
[1780220699560,29.44,73874.1,0.0,-0.91015,7e-05,12.42846]
[1780220700577,29.44,73874.1,0.0,-0.91015,7e-05,12.42846]
[1780220700728,29.44,73874.1,0.0,-0.91015,7e-05,12.42846]
[1780220701193,29.44,73874.1,0.0,-0.91015,7e-05,12.42834]
[1780220701221,29.44,73874.1,0.0,-0.91015,7e-05,12.42834]
[1780220701713,29.44,73874.1,0.0,-0.91015,7e-05,12.42834]
[1780220701734,29.44,73874.1,0.0,-0.91015,7e-05,12.42834]
[1780220701786,29.44,73874.1,0.0,-0.91015,7e-05,12.42833]
[1780220702771,29.44,73874.1,0.0,-0.91015,7e-05,12.42833]
[1780220702982,29.44,73874.1,0.0,-0.91015,7e-05,12.42835]
[1780220703894,29.44,73883.64,0.0,-0.90946,7e-05,12.50056]
[1780220705972,29.44,73882.67,0.0,-0.90953,7e-05,12.49324]
[1780220707182,29.44,73883.43,0.0,-0.90947,7e-05,12.49901]
[1780220707221,29.44,73883.43,0.0,-0.90947,7e-05,12.49901]
[1780220708281,29.44,73883.43,0.0,-0.90947,7e-05,12.49901]
[1780220708471,29.44,73883.43,0.0,-0.90947,7e-05,12.49901]
[1780220709379,29.44,73883.43,0.0,-0.90947,7e-05,12.49901]
[1780220709476,29.44,73883.43,0.0,-0.90947,7e-05,12.49901]
[1780220710481,29.44,73883.43,0.0,-0.90947,7e-05,12.49901]
[1780220710721,29.44,73883.43,0.0,-0.90947,7e-05,12.49901]
[1780220713977,29.44,73884.865,0.0,-0.90937,7e-05,12.50983]
[1780220714881,29.44,73884.865,0.0,-0.90937,7e-05,12.50983]
[1780220714973,29.44,73885.35,0.0,-0.90934,7e-05,12.51349]
[1780220715978,29.44,73885.58,0.0,-0.90932,7e-05,12.51521]
[1780220716221,29.44,73885.58,0.0,-0.90932,7e-05,12.51521]
[1780220717087,29.44,73885.58,0.0,-0.90932,7e-05,12.51518]
[1780220717221,29.44,73885.58,0.0,-0.90932,7e-05,12.51518]
[1780220718179,29.44,73885.58,0.0,-0.90932,7e-05,12.51515]
[1780220718222,29.44,73885.58,0.0,-0.90932,7e-05,12.51515]
[1780220721977,29.44,73887.675,0.0,-0.90917,7e-05,12.53081]
[1780220722596,29.44,73887.675,0.0,-0.90917,7e-05,12.53081]
[1780220722775,29.44,73887.675,0.0,-0.90917,7e-05,12.53081]
[1780220722913,29.44,73890.165,0.0,-0.90899,7e-05,12.54962]
[1780220722972,29.44,73890.165,0.0,-0.90899,7e-05,12.54962]
[1780220725450,29.44,73885.795,0.0,-0.90931,7e-05,12.51635]
[1780220729968,29.44,73887.005,0.0,-0.90922,7e-05,12.52535]
[1780220730223,29.44,73887.005,0.0,-0.90922,7e-05,12.52535]
[1780220733023,29.44,73887.0,0.0,-0.90924,7e-05,12.52202]
[1780220733223,29.44,73887.0,0.0,-0.90924,7e-05,12.52202]
[1780220733506,29.44,73887.0,0.0,-0.90925,7e-05,12.52195]
[1780220737534,29.44,73882.75,0.0,-0.90956,7e-05,12.48914]
[1780220738211,29.44,73882.75,0.0,-0.90956,7e-05,12.48914]
[1780220738222,29.44,73882.75,0.0,-0.90956,7e-05,12.48914]
[1780220743576,29.44,73880.865,0.0,-0.9097,7e-05,12.47386]
[1780220747045,29.44,73880.89,0.0,-0.90971,7e-05,12.47357]
[1780220747220,29.44,73880.89,0.0,-0.90971,7e-05,12.47357]
[1780220747773,29.44,73880.89,0.0,-0.90971,7e-05,12.47357]
[1780220747805,29.44,73880.89,0.0,-0.90971,7e-05,12.47341]
[1780220747974,29.44,73880.89,0.0,-0.90971,7e-05,12.47341]
[1780220753334,29.44,73880.71,0.0,-0.90973,7e-05,12.47126]
[1780220753470,29.44,73880.71,0.0,-0.90973,7e-05,12.47126]
[1780220755660,29.44,73888.525,0.0,-0.90917,7e-05,12.53039]
[1780220759413,29.44,73888.845,0.0,-0.90914,7e-05,12.53263]
[1780220759475,29.44,73888.845,0.0,-0.90914,7e-05,12.53263]
[1780220759688,29.44,73888.845,0.0,-0.90914,7e-05,12.53256]
[1780220764955,29.44,73889.24,0.0,-0.90912,7e-05,12.53521]
[1780220766938,29.44,73889.24,0.0,-0.90912,7e-05,12.53515]
[1780220766976,29.44,73889.0,0.0,-0.90914,7e-05,12.53326]
[1780220769760,29.44,73895.695,0.0,-0.90865,7e-05,12.584]
[1780220774795,29.44,73897.56,0.0,-0.90852,7e-05,12.59839]
[1780220776780,29.44,73898.04,0.0,-0.90848,7e-05,12.60208]
[1780220776973,29.44,73898.04,0.0,-0.90848,7e-05,12.60209]
[1780220778237,29.44,73898.04,0.0,-0.90848,7e-05,12.60209]
[1780220778475,29.44,73898.04,0.0,-0.90848,7e-05,12.60209]
[1780220778824,29.44,73898.04,0.0,-0.90848,7e-05,12.60209]
[1780220783859,29.44,73901.145,0.0,-0.90825,7e-05,12.62568]
[1780220788895,29.44,73902.285,0.0,-0.90817,7e-05,12.63423]
[1780220789229,29.44,73902.285,0.0,-0.90817,7e-05,12.63423]
[1780220789472,29.44,73902.285,0.0,-0.90817,7e-05,12.63423]
[1780220794094,29.44,73900.755,0.0,-0.9083,7e-05,12.61929]
[1780220794221,29.44,73900.755,0.0,-0.9083,7e-05,12.61929]
[1780220794587,29.44,73900.755,0.0,-0.9083,7e-05,12.61929]
[1780220794720,29.44,73900.755,0.0,-0.9083,7e-05,12.61929]
[1780220794935,29.44,73900.755,0.0,-0.90831,7e-05,12.61926]
[1780220799990,29.44,73903.5,0.0,-0.90811,7e-05,12.63994]
[1780220801762,29.44,73903.5,0.0,-0.90811,7e-05,12.6399]
[1780220801971,29.44,73903.5,0.0,-0.90811,7e-05,12.6399]
[1780220803900,29.44,73902.715,0.0,-0.90816,7e-05,12.63387]
[1780220803972,29.44,73902.715,0.0,-0.90816,7e-05,12.63387]
[1780220803994,29.44,73902.69,0.0,-0.90817,7e-05,12.63365]
[1780220807619,29.44,73904.7,0.0,-0.90802,7e-05,12.64883]
[1780220813003,29.44,73903.785,0.0,-0.90809,7e-05,12.64155]
[1780220815869,29.44,73905.595,0.0,-0.90796,7e-05,12.65523]
[1780220815972,29.44,73905.595,0.0,-0.90796,7e-05,12.65523]
[1780220816006,29.44,73905.62,0.0,-0.90796,7e-05,12.65534]
[1780220821010,29.44,73905.27,0.0,-0.90799,7e-05,12.65233]
[1780220826016,29.44,73901.365,0.0,-0.90828,7e-05,12.6224]
[1780220831021,29.44,73900.795,0.0,-0.90832,7e-05,12.61804]
[1780220836026,29.44,73900.43,0.0,-0.90834,7e-05,12.61528]
[1780220841031,29.44,73900.43,0.0,-0.90834,7e-05,12.61532]
[1780220846036,29.44,73900.255,0.0,-0.90836,7e-05,12.61402]
[1780220851330,29.44,73900.205,0.0,-0.90838,7e-05,12.61058]
[1780220857051,29.44,73899.055,0.0,-0.90846,7e-05,12.602]
[1780220862056,29.44,73898.495,0.0,-0.9085,7e-05,12.59793]
[1780220867442,29.44,73899.035,0.0,-0.90846,7e-05,12.60224]
[1780220872477,29.44,73897.02,0.0,-0.9086,7e-05,12.58723]
[1780220878071,29.44,73894.685,0.0,-0.90877,7e-05,12.56997]
[1780220883554,29.44,73893.165,0.0,-0.90887,7e-05,12.55906]
[1780220889082,29.44,73891.82,0.0,-0.90896,7e-05,12.54953]
[1780220894087,29.44,73887.49,0.0,-0.90927,7e-05,12.51744]
[1780220899092,29.44,73887.48,0.0,-0.90926,7e-05,12.51839]
[1780220905098,29.44,73887.285,0.0,-0.90926,7e-05,12.51813]
[1780220910743,29.45,73887.835,0.0,-0.90921,7e-05,12.5235]
[1780220913764,29.45,73891.72,0.0,-0.90894,7e-05,12.55023]
[1780220918801,29.45,73896.205,0.0,-0.90861,7e-05,12.58466]
[1780220923836,29.45,73897.135,0.0,-0.90854,7e-05,12.592]
[1780220928871,29.45,73898.43,0.0,-0.90845,7e-05,12.60201]
[1780220934913,29.45,73899.28,0.0,-0.90839,7e-05,12.60858]
[1780220939948,29.45,73900.22,0.0,-0.90832,7e-05,12.61577]
[1780220944983,29.45,73900.96,0.0,-0.90826,7e-05,12.62135]
[1780220948005,29.45,73910.88,0.0,-0.90754,7e-05,12.69678]
[1780220951604,29.45,73911.775,0.0,-0.90747,7e-05,12.70377]
[1780220951726,29.45,73911.775,0.0,-0.90747,7e-05,12.70377]
[1780220952032,29.45,73911.775,0.0,-0.90747,7e-05,12.7038]
[1780220957079,29.45,73913.23,0.0,-0.90736,7e-05,12.71507]
[1780220957878,29.45,73913.23,0.0,-0.90736,7e-05,12.71507]
[1780220959993,29.45,73913.23,0.0,-0.90737,7e-05,12.71478]
[1780220961107,29.45,73906.705,0.0,-0.90785,7e-05,12.66481]
[1780220966142,29.45,73905.95,0.0,-0.90791,7e-05,12.65863]
[1780220967687,29.45,73906.36,0.0,-0.90788,7e-05,12.66169]
[1780220967727,29.45,73906.36,0.0,-0.90788,7e-05,12.66169]
[1780220968156,29.45,73906.36,0.0,-0.90788,7e-05,12.66164]
[1780220968638,29.45,73906.36,0.0,-0.90788,7e-05,12.66164]
[1780220968722,29.45,73906.36,0.0,-0.90788,7e-05,12.66164]
[1780220973035,29.45,73909.885,0.0,-0.90764,7e-05,12.68502]
[1780220973224,29.45,73909.885,0.0,-0.90764,7e-05,12.68487]
[1780220975012,29.44,73910.725,0.0,-0.90758,7e-05,12.69113]
[1780220975167,29.44,73910.735,0.0,-0.90758,7e-05,12.69105]
[1780220975223,29.44,73910.735,0.0,-0.90758,7e-05,12.69105]
[1780220976168,29.44,73912.345,0.0,-0.90747,7e-05,12.70316]
[1780220981173,29.44,73913.43,0.0,-0.9074,7e-05,12.71051]
[1780220982895,29.44,73913.655,0.0,-0.90738,7e-05,12.71203]
[1780220982974,29.44,73913.655,0.0,-0.90738,7e-05,12.71203]
[1780220990182,29.44,73914.195,0.0,-0.90736,7e-05,12.71454]
[1780220995187,29.44,73914.965,0.0,-0.90731,7e-05,12.71937]
[1780221000381,29.44,73914.965,0.0,-0.90732,7e-05,12.71831]
[1780221004687,29.44,73915.43,0.0,-0.9073,7e-05,12.721]
[1780221004722,29.44,73915.43,0.0,-0.9073,7e-05,12.721]
[1780221004903,29.44,73915.43,0.0,-0.9073,7e-05,12.72087]
[1780221005998,29.44,73915.43,0.0,-0.9073,7e-05,12.72087]
[1780221006223,29.44,73915.43,0.0,-0.9073,7e-05,12.72075]
[1780221007199,29.44,73908.115,0.0,-0.90784,7e-05,12.66481]
[1780221011357,29.44,73906.695,0.0,-0.90794,7e-05,12.65366]
[1780221011470,29.44,73906.695,0.0,-0.90794,7e-05,12.65366]
[1780221011571,29.44,73906.695,0.0,-0.90795,7e-05,12.65359]
[1780221012526,29.44,73906.695,0.0,-0.90795,7e-05,12.65359]
[1780221012720,29.44,73906.695,0.0,-0.90795,7e-05,12.65359]
[1780221018209,29.44,73903.635,0.0,-0.90817,7e-05,12.63001]
[1780221023214,29.44,73904.21,0.0,-0.90813,7e-05,12.63425]
[1780221029220,29.44,73900.975,0.0,-0.90837,7e-05,12.60958]
[1780221030974,29.44,73900.975,0.0,-0.90837,7e-05,12.60959]
[1780221031075,29.44,73900.975,0.0,-0.90839,7e-05,12.60647]
[1780221031994,29.44,73900.975,0.0,-0.90839,7e-05,12.60647]
[1780221032090,29.44,73900.975,0.0,-0.90839,7e-05,12.60648]
[1780221041232,29.44,73899.115,0.0,-0.90852,7e-05,12.59262]
[1780221043032,29.44,73899.115,0.0,-0.90852,7e-05,12.59267]
[1780221043222,29.44,73899.115,0.0,-0.90852,7e-05,12.59267]
[1780221043234,29.44,73897.715,0.0,-0.90862,7e-05,12.58208]
[1780221044438,29.44,73897.715,0.0,-0.90862,7e-05,12.58215]
[1780221044475,29.44,73897.715,0.0,-0.90862,7e-05,12.58215]
[1780221050241,29.44,73897.585,0.0,-0.90863,7e-05,12.58158]
[1780221054245,29.44,73901.34,0.0,-0.90835,7e-05,12.61033]
[1780221060805,29.44,73900.41,0.0,-0.90842,7e-05,12.60338]
[1780221061995,29.44,73900.41,0.0,-0.90842,7e-05,12.60338]
[1780221062221,29.44,73900.41,0.0,-0.90842,7e-05,12.60338]
[1780221062226,29.44,73900.41,0.0,-0.90842,7e-05,12.60342]
[1780221063404,29.44,73898.94,0.0,-0.90852,7e-05,12.5923]
[1780221063473,29.44,73898.94,0.0,-0.90852,7e-05,12.5923]
[1780221069868,29.44,73897.58,0.0,-0.90862,7e-05,12.58241]
[1780221074288,29.44,73895.285,0.0,-0.90878,7e-05,12.56539]
[1780221074469,29.44,73895.285,0.0,-0.90878,7e-05,12.56539]
[1780221074903,29.44,73895.285,0.0,-0.90878,7e-05,12.56554]
[1780221076039,29.44,73895.285,0.0,-0.90878,7e-05,12.56554]
[1780221076224,29.44,73895.285,0.0,-0.90878,7e-05,12.56554]
[1780221083966,29.44,73892.155,0.0,-0.90899,7e-05,12.54308]
[1780221086173,29.44,73892.155,0.0,-0.90899,7e-05,12.54325]
[1780221086220,29.44,73892.155,0.0,-0.90899,7e-05,12.54325]
[1780221086274,29.44,73892.155,0.0,-0.90899,7e-05,12.54343]
[1780221087726,29.44,73890.225,0.0,-0.90913,7e-05,12.529]
[1780221087977,29.44,73890.225,0.0,-0.90913,7e-05,12.529]
[1780221089001,29.44,73884.845,0.0,-0.90951,7e-05,12.48872]
[1780221094038,29.44,73884.16,0.0,-0.90957,7e-05,12.4815]
[1780221094836,29.44,73884.16,0.0,-0.90957,7e-05,12.4815]
[1780221094976,29.44,73884.16,0.0,-0.90957,7e-05,12.4815]
[1780221095045,29.44,73884.16,0.0,-0.90957,7e-05,12.48159]
[1780221096051,29.44,73877.99,0.0,-0.91001,7e-05,12.435]
[1780221099143,29.44,73876.075,0.0,-0.91015,7e-05,12.42064]
[1780221099221,29.44,73876.075,0.0,-0.91015,7e-05,12.42064]
[1780221100080,29.44,73866.7,0.0,-0.91082,7e-05,12.34999]
[1780221103101,29.44,73862.42,0.0,-0.91112,7e-05,12.31809]
[1780221103421,29.44,73862.42,0.0,-0.91112,7e-05,12.31809]
[1780221103470,29.44,73862.42,0.0,-0.91112,7e-05,12.31809]
[1780221104296,29.44,73861.13,0.0,-0.91121,7e-05,12.30852]
[1780221105108,29.44,73861.13,0.0,-0.91121,7e-05,12.30852]
[1780221105227,29.44,73861.13,0.0,-0.91121,7e-05,12.30852]
[1780221111157,29.45,73860.34,0.0,-0.91126,7e-05,12.3036]
[1780221114076,29.45,73860.52,0.0,-0.91125,7e-05,12.30527]
[1780221114219,29.45,73860.52,0.0,-0.91125,7e-05,12.30527]
[1780221114238,29.45,73860.52,0.0,-0.91124,7e-05,12.30542]
[1780221115104,29.45,73860.52,0.0,-0.91124,7e-05,12.30542]
[1780221115221,29.45,73860.52,0.0,-0.91124,7e-05,12.30542]
[1780221120891,29.45,73860.465,0.0,-0.91124,7e-05,12.30592]
[1780221120969,29.45,73860.465,0.0,-0.91124,7e-05,12.30592]
[1780221121227,29.45,73860.465,0.0,-0.91124,7e-05,12.30608]
[1780221122447,29.45,73859.935,0.0,-0.91127,7e-05,12.30231]
[1780221122471,29.45,73859.935,0.0,-0.91127,7e-05,12.30231]
[1780221123315,29.45,73854.205,0.0,-0.91168,7e-05,12.25948]
[1780221128141,29.45,73854.25,0.0,-0.91167,7e-05,12.26078]
[1780221128220,29.45,73854.25,0.0,-0.91167,7e-05,12.26078]
[1780221128320,29.45,73854.58,0.0,-0.91164,7e-05,12.2635]
[1780221130290,29.45,73851.755,0.0,-0.91184,7e-05,12.24285]
[1780221130385,29.45,73851.755,0.0,-0.91184,7e-05,12.24285]
[1780221130478,29.45,73851.755,0.0,-0.91184,7e-05,12.24285]
[1780221136328,29.45,73850.97,0.0,-0.91188,7e-05,12.2384]
[1780221141974,29.45,73853.335,0.0,-0.9117,7e-05,12.25749]
[1780221142075,29.45,73853.335,0.0,-0.91169,7e-05,12.25774]
[1780221143332,29.45,73853.335,0.0,-0.91169,7e-05,12.25774]
[1780221143476,29.45,73852.515,0.0,-0.91175,7e-05,12.25185]
[1780221149341,29.46,73849.645,0.0,-0.91194,7e-05,12.23192]
[1780221150352,29.46,73845.755,0.0,-0.91221,7e-05,12.20297]
[1780221150475,29.46,73845.755,0.0,-0.91221,7e-05,12.20297]
[1780221152228,29.46,73845.7,0.0,-0.91223,7e-05,12.19968]
[1780221152280,29.46,73845.7,0.0,-0.91223,7e-05,12.19993]
[1780221152471,29.46,73845.7,0.0,-0.91223,7e-05,12.19993]
[1780221158350,29.46,73839.4,0.0,-0.91266,7e-05,12.15436]
[1780221160013,29.46,73837.835,0.0,-0.91277,7e-05,12.14297]
[1780221160222,29.46,73837.835,0.0,-0.91277,7e-05,12.14297]
[1780221164175,29.46,73835.71,0.0,-0.91291,7e-05,12.12745]
[1780221164226,29.46,73835.71,0.0,-0.91291,7e-05,12.12745]
[1780221166921,29.46,73833.28,0.0,-0.91308,7e-05,12.10946]
[1780221166973,29.46,73833.28,0.0,-0.91308,7e-05,12.10946]
[1780221167022,29.46,73833.28,0.0,-0.91308,7e-05,12.10953]
[1780221172364,29.46,73833.365,0.0,-0.91307,7e-05,12.11049]
[1780221178331,29.46,73833.635,0.0,-0.91305,7e-05,12.11277]
[1780221178469,29.46,73833.635,0.0,-0.91305,7e-05,12.11283]
[1780221185376,29.46,73820.28,0.0,-0.91398,7e-05,12.014]
[1780221189350,29.46,73819.705,0.0,-0.91401,7e-05,12.01049]
[1780221189474,29.46,73818.195,0.0,-0.91411,7e-05,11.99952]
[1780221190892,29.46,73818.195,0.0,-0.91411,7e-05,11.99982]
[1780221190979,29.46,73818.195,0.0,-0.91411,7e-05,11.99982]
[1780221190993,29.46,73818.195,0.0,-0.9141,7e-05,12.00014]
[1780221197388,29.47,73811.29,0.0,-0.91457,7e-05,11.95038]
[1780221201205,29.47,73811.355,0.0,-0.91456,7e-05,11.95114]
[1780221201224,29.47,73811.355,0.0,-0.91456,7e-05,11.95114]
[1780221209284,29.47,73816.8,0.0,-0.91416,7e-05,11.99385]
[1780221209399,29.47,73808.16,0.0,-0.91476,7e-05,11.9299]
[1780221209470,29.47,73808.16,0.0,-0.91476,7e-05,11.9299]
[1780221213388,29.47,73807.76,0.0,-0.9148,7e-05,11.9243]
[1780221213403,29.47,73803.72,0.0,-0.91508,7e-05,11.89454]
[1780221213470,29.47,73803.72,0.0,-0.91508,7e-05,11.89454]
[1780221216405,29.47,73804.135,0.0,-0.91505,7e-05,11.89793]
[1780221216473,29.47,73806.31,0.0,-0.9149,7e-05,11.91418]
[1780221222936,29.47,73808.995,0.0,-0.9147,7e-05,11.93488]
[1780221228418,29.47,73808.57,0.0,-0.91473,7e-05,11.93229]
[1780221233879,29.47,73808.85,0.0,-0.9147,7e-05,11.93492]
[1780221233975,29.47,73808.85,0.0,-0.9147,7e-05,11.93492]
[1780221237350,29.47,73807.935,0.0,-0.91476,7e-05,11.92849]
[1780221237355,29.47,73807.935,0.0,-0.91476,7e-05,11.92863]
[1780221237471,29.47,73807.935,0.0,-0.91476,7e-05,11.92863]
[1780221241064,29.48,73803.425,0.0,-0.91507,7e-05,11.89582]
[1780221247106,29.48,73802.845,0.0,-0.9151,7e-05,11.89251]
[1780221252141,29.48,73802.99,0.0,-0.91508,7e-05,11.89442]
[1780221253323,29.48,73802.99,0.0,-0.91508,7e-05,11.89442]
[1780221253474,29.48,73802.99,0.0,-0.91508,7e-05,11.89458]
[1780221259437,29.48,73803.18,0.0,-0.91506,7e-05,11.89679]
[1780221259471,29.48,73805.11,0.0,-0.91492,7e-05,11.91122]
[1780221260183,29.48,73805.11,0.0,-0.91492,7e-05,11.91122]
[1780221260223,29.48,73805.11,0.0,-0.91492,7e-05,11.91122]
[1780221260282,29.48,73805.11,0.0,-0.91492,7e-05,11.91133]
[1780221265280,29.48,73808.65,0.0,-0.91467,7e-05,11.93796]
[1780221265478,29.48,73808.65,0.0,-0.91467,7e-05,11.93803]
[1780221269266,29.48,73814.27,0.0,-0.91428,7e-05,11.98019]
[1780221271342,29.48,73815.35,0.0,-0.9142,7e-05,11.9883]
[1780221271443,29.48,73815.35,0.0,-0.91422,7e-05,11.9853]
[1780221271471,29.48,73815.35,0.0,-0.91422,7e-05,11.9853]
[1780221278328,29.48,73815.45,0.0,-0.91421,7e-05,11.98675]
[1780221280660,29.48,73815.75,0.0,-0.91419,7e-05,11.98919]
[1780221280723,29.48,73815.75,0.0,-0.91419,7e-05,11.98919]
[1780221286385,29.48,73816.095,0.0,-0.91416,7e-05,11.99237]
[1780221289058,29.48,73815.405,0.0,-0.9142,7e-05,11.98747]
[1780221289223,29.48,73815.405,0.0,-0.9142,7e-05,11.98747]
[1780221291302,29.48,73814.815,0.0,-0.91424,7e-05,11.98332]
[1780221291470,29.48,73814.815,0.0,-0.91424,7e-05,11.98332]
[1780221291481,29.48,73814.5,0.0,-0.91426,7e-05,11.9811]
[1780221296486,29.48,73814.075,0.0,-0.91428,7e-05,11.97856]
[1780221301491,29.49,73813.96,0.0,-0.91429,7e-05,11.97833]
[1780221306496,29.49,73812.74,0.0,-0.91436,7e-05,11.96998]
[1780221311501,29.49,73813.26,0.0,-0.91432,7e-05,11.97452]
[1780221311757,29.49,73813.26,0.0,-0.91432,7e-05,11.97452]
[1780221311971,29.49,73813.26,0.0,-0.91432,7e-05,11.97452]
[1780221317509,29.49,73813.695,0.0,-0.91428,7e-05,11.97853]
[1780221326518,29.49,73813.35,0.0,-0.9143,7e-05,11.97711]
[1780221327733,29.49,73812.555,0.0,-0.91435,7e-05,11.97131]
[1780221327976,29.49,73812.555,0.0,-0.91435,7e-05,11.97131]
[1780221329522,29.49,73806.43,0.0,-0.91477,7e-05,11.92622]
[1780221330648,29.49,73805.73,0.0,-0.91482,7e-05,11.92116]
[1780221330722,29.49,73805.73,0.0,-0.91482,7e-05,11.92116]
[1780221331524,29.49,73804.91,0.0,-0.91489,7e-05,11.91213]
[1780221337530,29.49,73804.23,0.0,-0.91493,7e-05,11.90792]
[1780221340017,29.49,73804.075,0.0,-0.91494,7e-05,11.90691]
[1780221340221,29.49,73804.075,0.0,-0.91494,7e-05,11.90691]
[1780221345538,29.49,73803.485,0.0,-0.91497,7e-05,11.90353]
[1780221349934,29.49,73803.2,0.0,-0.91499,7e-05,11.90201]
[1780221349977,29.49,73803.2,0.0,-0.91499,7e-05,11.90201]
[1780221352594,29.49,73800.475,0.0,-0.91517,7e-05,11.88236]
[1780221352721,29.49,73800.475,0.0,-0.91517,7e-05,11.88236]
[1780221352868,29.49,73800.475,0.0,-0.91517,7e-05,11.88256]
[1780221357228,29.5,73797.63,0.0,-0.91536,7e-05,11.86215]
[1780221357470,29.5,73797.63,0.0,-0.91536,7e-05,11.86215]
[1780221362939,29.5,73797.915,0.0,-0.91532,7e-05,11.86628]
[1780221368153,29.5,73798.195,0.0,-0.91528,7e-05,11.87012]
[1780221368220,29.5,73798.195,0.0,-0.91528,7e-05,11.87012]
[1780221369571,29.5,73797.3,0.0,-0.91534,7e-05,11.86441]
[1780221369719,29.5,73797.3,0.0,-0.91534,7e-05,11.86441]
[1780221369987,29.5,73797.3,0.0,-0.91533,7e-05,11.86487]
[1780221375022,29.51,73796.89,0.0,-0.91534,7e-05,11.86434]
[1780221380057,29.51,73796.36,0.0,-0.91535,7e-05,11.86325]
[1780221385526,29.51,73795.08,0.0,-0.91541,7e-05,11.85611]
[1780221385721,29.51,73795.08,0.0,-0.91541,7e-05,11.85658]
[1780221391585,29.52,73790.38,0.0,-0.91572,7e-05,11.82198]
[1780221391657,29.52,73790.38,0.0,-0.91572,7e-05,11.82198]
[1780221391722,29.52,73790.38,0.0,-0.91572,7e-05,11.82198]
[1780221391834,29.52,73790.38,0.0,-0.91572,7e-05,11.82198]
[1780221391977,29.52,73790.38,0.0,-0.91572,7e-05,11.82198]
[1780221392141,29.52,73790.38,0.0,-0.91571,7e-05,11.82252]
[1780221397176,29.52,73786.87,0.0,-0.91593,7e-05,11.7996]
[1780221401899,29.52,73788.185,0.0,-0.91581,7e-05,11.81203]
[1780221401973,29.52,73788.185,0.0,-0.91581,7e-05,11.81203]
[1780221406600,29.53,73781.765,0.0,-0.91621,7e-05,11.76844]
[1780221409892,29.53,73781.79,0.0,-0.91619,7e-05,11.77093]
[1780221409974,29.53,73781.79,0.0,-0.91619,7e-05,11.77093]
[1780221412283,29.54,73775.745,0.0,-0.91658,7e-05,11.72902]
[1780221413085,29.54,73775.745,0.0,-0.91658,7e-05,11.72902]
[1780221413219,29.54,73775.745,0.0,-0.91658,7e-05,11.72902]
[1780221413321,29.54,73775.745,0.0,-0.91657,7e-05,11.72987]
[1780221418324,29.54,73775.095,0.0,-0.91658,7e-05,11.72934]
[1780221423618,29.55,73775.035,0.0,-0.91654,7e-05,11.73306]
[1780221427040,29.55,73775.865,0.0,-0.91646,7e-05,11.74162]
[1780221427219,29.55,73775.865,0.0,-0.91646,7e-05,11.74162]
[1780221431651,29.56,73778.375,0.0,-0.91625,7e-05,11.76395]
[1780221431722,29.56,73778.375,0.0,-0.91625,7e-05,11.76395]
[1780221432422,29.56,73778.375,0.0,-0.91625,7e-05,11.7647]
[1780221436605,29.56,73779.62,0.0,-0.91614,7e-05,11.77608]
[1780221436719,29.56,73779.61,0.0,-0.91613,7e-05,11.77675]
[1780221443500,29.57,73779.43,0.0,-0.9161,7e-05,11.78066]
[1780221444507,29.57,73774.98,0.0,-0.91639,7e-05,11.7488]
[1780221445094,29.57,73774.98,0.0,-0.91639,7e-05,11.7488]
[1780221445225,29.57,73774.98,0.0,-0.91639,7e-05,11.7488]
[1780221445325,29.57,73774.98,0.0,-0.91638,7e-05,11.74961]
[1780221450550,29.57,73774.43,0.0,-0.91638,7e-05,11.7496]
[1780221453571,29.58,73774.615,0.0,-0.91637,7e-05,11.74971]
[1780221453976,29.58,73774.615,0.0,-0.91637,7e-05,11.74971]
[1780221455586,29.58,73766.405,0.0,-0.91692,7e-05,11.69089]
[1780221458973,29.58,73765.885,0.0,-0.91693,7e-05,11.68915]
[1780221459223,29.58,73765.885,0.0,-0.91693,7e-05,11.68915]
[1780221459615,29.58,73765.885,0.0,-0.91692,7e-05,11.68985]
[1780221459691,29.58,73765.885,0.0,-0.91692,7e-05,11.68985]
[1780221459722,29.58,73765.885,0.0,-0.91692,7e-05,11.68985]
[1780221465657,29.59,73766.685,0.0,-0.91683,7e-05,11.69993]
[1780221469663,29.59,73761.94,0.0,-0.91712,7e-05,11.66812]
[1780221471297,29.59,73761.395,0.0,-0.91715,7e-05,11.66491]
[1780221471338,29.59,73761.395,0.0,-0.91715,7e-05,11.66571]
[1780221473415,29.59,73759.54,0.0,-0.91726,7e-05,11.65296]
[1780221475237,29.6,73760.185,0.0,-0.91721,7e-05,11.65924]
[1780221480674,29.6,73756.41,0.0,-0.91742,7e-05,11.63643]
[1780221482684,29.6,73737.77,0.0,-0.91865,7e-05,11.50263]
[1780221483685,29.61,73743.755,0.0,-0.91824,7e-05,11.54702]
[1780221484686,29.61,73748.075,0.0,-0.91794,7e-05,11.57934]
[1780221487574,29.61,73751.345,0.0,-0.91771,7e-05,11.60441]
[1780221487689,29.61,73749.94,0.0,-0.9178,7e-05,11.59487]
[1780221487935,29.61,73749.94,0.0,-0.9178,7e-05,11.59487]
[1780221488319,29.61,73749.94,0.0,-0.9178,7e-05,11.59487]
[1780221488475,29.61,73749.94,0.0,-0.9178,7e-05,11.59487]
[1780221492519,29.61,73754.01,0.0,-0.9175,7e-05,11.62695]
[1780221492575,29.61,73754.01,0.0,-0.9175,7e-05,11.62754]
[1780221492722,29.61,73754.01,0.0,-0.9175,7e-05,11.62754]
[1780221492823,29.61,73754.01,0.0,-0.9175,7e-05,11.62754]
[1780221492973,29.61,73754.01,0.0,-0.9175,7e-05,11.62754]
[1780221498701,29.62,73758.37,0.0,-0.91717,7e-05,11.66224]
[1780221501704,29.62,73763.35,0.0,-0.91683,7e-05,11.69987]
[1780221504222,29.62,73765.415,0.0,-0.91668,7e-05,11.71579]
[1780221504476,29.62,73765.415,0.0,-0.91668,7e-05,11.71579]
[1780221504516,29.62,73765.415,0.0,-0.91668,7e-05,11.71579]
[1780221504549,29.62,73765.415,0.0,-0.91668,7e-05,11.71617]
[1780221504721,29.62,73765.415,0.0,-0.91668,7e-05,11.71617]
[1780221510713,29.62,73769.175,0.0,-0.9164,7e-05,11.74592]
[1780221516719,29.63,73770.525,0.0,-0.91631,7e-05,11.75485]
[1780221518722,29.63,73765.885,0.0,-0.91662,7e-05,11.72156]
[1780221519093,29.63,73765.885,0.0,-0.91662,7e-05,11.72156]
[1780221521728,29.63,73745.65,0.0,-0.91796,7e-05,11.57539]
[1780221523078,29.63,73745.61,0.0,-0.91796,7e-05,11.57576]
[1780221529736,29.64,73747.075,0.0,-0.91782,7e-05,11.5907]
[1780221532739,29.64,73753.94,0.0,-0.91734,7e-05,11.64254]
[1780221535507,29.64,73752.97,0.0,-0.9174,7e-05,11.63659]
[1780221535724,29.64,73752.97,0.0,-0.9174,7e-05,11.63659]
[1780221535742,29.64,73752.89,0.0,-0.9174,7e-05,11.63658]
[1780221537744,29.64,73746.165,0.0,-0.91784,7e-05,11.5889]
[1780221539451,29.64,73746.42,0.0,-0.91781,7e-05,11.59142]
[1780221539476,29.64,73746.42,0.0,-0.91781,7e-05,11.59142]
[1780221544753,29.65,73746.58,0.0,-0.91777,7e-05,11.59658]
[1780221547802,29.65,73746.54,0.0,-0.91775,7e-05,11.59816]
[1780221547977,29.65,73746.54,0.0,-0.91775,7e-05,11.59816]
[1780221548531,29.65,73746.54,0.0,-0.91775,7e-05,11.59816]
[1780221548721,29.65,73746.54,0.0,-0.91775,7e-05,11.59816]
[1780221548757,29.65,73746.54,0.0,-0.91775,7e-05,11.59878]
[1780221550609,29.65,73746.625,0.0,-0.91773,7e-05,11.60002]
[1780221552299,29.65,73745.415,0.0,-0.9178,7e-05,11.59302]
[1780221553306,29.65,73736.45,0.0,-0.91839,7e-05,11.52858]
[1780221554309,29.65,73736.45,0.0,-0.91839,7e-05,11.52858]
[1780221557788,29.66,73733.685,0.0,-0.91855,7e-05,11.51123]
[1780221561656,29.66,73732.635,0.0,-0.9186,7e-05,11.5057]
[1780221562370,29.66,73742.755,0.0,-0.91791,7e-05,11.58036]
[1780221563377,29.66,73747.6,0.0,-0.91758,7e-05,11.61616]
[1780221568412,29.67,73751.15,0.0,-0.91732,7e-05,11.64468]
[1780221568841,29.67,73751.15,0.0,-0.91732,7e-05,11.64468]
[1780221568971,29.67,73751.15,0.0,-0.91732,7e-05,11.64468]
[1780221573848,29.67,73753.315,0.0,-0.91717,7e-05,11.65988]
[1780221573977,29.67,73753.315,0.0,-0.91717,7e-05,11.65988]
[1780221574120,29.67,73753.315,0.0,-0.91717,7e-05,11.65988]
[1780221574223,29.67,73753.315,0.0,-0.91717,7e-05,11.65988]
[1780221574454,29.67,73753.315,0.0,-0.91717,7e-05,11.6603]
[1780221575461,29.67,73757.835,0.0,-0.91686,7e-05,11.69368]
[1780221580496,29.67,73757.94,0.0,-0.91683,7e-05,11.69654]
[1780221585794,29.68,73758.685,0.0,-0.91676,7e-05,11.70402]
[1780221591573,29.68,73758.875,0.0,-0.91673,7e-05,11.70776]
[1780221592010,29.68,73758.875,0.0,-0.91673,7e-05,11.70776]
[1780221592226,29.68,73758.875,0.0,-0.91673,7e-05,11.70776]
[1780221592350,29.68,73758.875,0.0,-0.91673,7e-05,11.70776]
[1780221592471,29.68,73758.875,0.0,-0.91673,7e-05,11.70776]
[1780221592580,29.68,73758.875,0.0,-0.91672,7e-05,11.70813]
[1780221597615,29.68,73760.585,0.0,-0.91659,7e-05,11.72242]
[1780221600275,29.68,73760.72,0.0,-0.91657,7e-05,11.72412]
[1780221600475,29.68,73760.72,0.0,-0.91657,7e-05,11.72412]
[1780221600491,29.68,73760.72,0.0,-0.91657,7e-05,11.72412]
[1780221600725,29.68,73760.72,0.0,-0.91657,7e-05,11.72412]
[1780221600812,29.68,73761.135,0.0,-0.91654,7e-05,11.7275]
[1780221606678,29.69,73760.985,0.0,-0.91653,7e-05,11.72854]
[1780221607825,29.69,73760.29,0.0,-0.91658,7e-05,11.72383]
[1780221607977,29.69,73760.29,0.0,-0.91658,7e-05,11.72383]
[1780221608005,29.69,73760.29,0.0,-0.91658,7e-05,11.72383]
[1780221608222,29.69,73760.29,0.0,-0.91658,7e-05,11.72383]
[1780221608821,29.69,73760.66,0.0,-0.91655,7e-05,11.72688]
[1780221614734,29.69,73760.935,0.0,-0.91651,7e-05,11.731]
[1780221619769,29.69,73760.605,0.0,-0.91651,7e-05,11.73032]
[1780221624805,29.69,73760.51,0.0,-0.9165,7e-05,11.73134]
[1780221626363,29.7,73760.29,0.0,-0.91652,7e-05,11.73008]
[1780221626476,29.7,73760.29,0.0,-0.91652,7e-05,11.73008]
[1780221626757,29.7,73760.29,0.0,-0.91652,7e-05,11.73008]
[1780221626818,29.7,73760.29,0.0,-0.91651,7e-05,11.73043]
[1780221626974,29.7,73760.29,0.0,-0.91651,7e-05,11.73043]
[1780221632845,29.7,73760.345,0.0,-0.91651,7e-05,11.72979]
[1780221637129,29.7,73760.19,0.0,-0.91651,7e-05,11.73005]
[1780221637223,29.7,73760.19,0.0,-0.91651,7e-05,11.73005]
[1780221637663,29.7,73760.19,0.0,-0.91651,7e-05,11.73005]
[1780221637723,29.7,73760.19,0.0,-0.91651,7e-05,11.73005]
[1780221637764,29.7,73760.19,0.0,-0.9165,7e-05,11.73039]
[1780221638851,29.7,73754.84,0.0,-0.91686,7e-05,11.69178]
[1780221643856,29.7,73753.04,0.0,-0.91696,7e-05,11.68088]
[1780221645831,29.7,73752.755,0.0,-0.91698,7e-05,11.67925]
[1780221645858,29.71,73751.905,0.0,-0.91703,7e-05,11.67352]
[1780221645988,29.71,73751.905,0.0,-0.91703,7e-05,11.67352]
[1780221646390,29.71,73751.905,0.0,-0.91703,7e-05,11.67352]
[1780221646476,29.71,73751.905,0.0,-0.91703,7e-05,11.67352]
[1780221646552,29.71,73751.905,0.0,-0.91702,7e-05,11.67399]
[1780221651864,29.71,73746.785,0.0,-0.91735,7e-05,11.63913]
[1780221652692,29.71,73746.785,0.0,-0.91735,7e-05,11.63913]
[1780221652865,29.71,73745.965,0.0,-0.9174,7e-05,11.63371]
[1780221653347,29.71,73745.965,0.0,-0.9174,7e-05,11.63371]
[1780221653611,29.71,73745.965,0.0,-0.9174,7e-05,11.63371]
[1780221653653,29.71,73745.965,0.0,-0.91739,7e-05,11.63426]
[1780221658871,29.71,73746.465,0.0,-0.91733,7e-05,11.64055]
[1780221661569,29.71,73747.2,0.0,-0.91727,7e-05,11.64693]
[1780221661751,29.72,73747.2,0.0,-0.91727,7e-05,11.64744]
[1780221663887,29.72,73738.045,0.0,-0.91787,7e-05,11.58215]
[1780221665550,29.72,73737.265,0.0,-0.91792,7e-05,11.57704]
[1780221665636,29.72,73737.265,0.0,-0.91791,7e-05,11.57757]
[1780221670894,29.72,73740.3,0.0,-0.91768,7e-05,11.60224]
[1780221673897,29.72,73735.97,0.0,-0.91796,7e-05,11.5725]
[1780221674165,29.72,73735.97,0.0,-0.91796,7e-05,11.5725]
[1780221676474,29.73,73734.85,0.0,-0.91802,7e-05,11.56548]
[1780221677545,29.73,73734.85,0.0,-0.91802,7e-05,11.56604]
[1780221677972,29.73,73734.85,0.0,-0.91801,7e-05,11.56661]
[1780221678226,29.73,73734.85,0.0,-0.91801,7e-05,11.56661]
[1780221678910,29.73,73732.435,0.0,-0.91817,7e-05,11.54968]
[1780221681384,29.73,73735.16,0.0,-0.91798,7e-05,11.57055]
[1780221681474,29.73,73735.16,0.0,-0.91798,7e-05,11.57055]
[1780221686919,29.73,73732.625,0.0,-0.91811,7e-05,11.55544]
[1780221687234,29.73,73732.625,0.0,-0.91811,7e-05,11.55544]
[1780221687920,29.73,73733.105,0.0,-0.91808,7e-05,11.55947]
[1780221688051,29.73,73733.105,0.0,-0.91808,7e-05,11.55947]
[1780221688995,29.73,73733.105,0.0,-0.91808,7e-05,11.55947]
[1780221689351,29.73,73733.105,0.0,-0.91808,7e-05,11.55947]
[1780221689922,29.74,73733.355,0.0,-0.91805,7e-05,11.56239]
[1780221694927,29.74,73734.36,0.0,-0.91798,7e-05,11.56933]
[1780221695264,29.74,73734.36,0.0,-0.91798,7e-05,11.56933]
[1780221695475,29.74,73734.36,0.0,-0.91798,7e-05,11.56933]
[1780221696589,29.74,73734.36,0.0,-0.91797,7e-05,11.56986]
[1780221696721,29.74,73734.36,0.0,-0.91797,7e-05,11.56986]
[1780221696822,29.74,73734.36,0.0,-0.91796,7e-05,11.57063]
[1780221701935,29.74,73733.485,0.0,-0.918,7e-05,11.56711]
[1780221706940,29.75,73733.875,0.0,-0.91794,7e-05,11.57292]
[1780221709025,29.75,73735.56,0.0,-0.91782,7e-05,11.58652]
[1780221709223,29.75,73735.56,0.0,-0.91782,7e-05,11.58652]
[1780221715451,29.76,73739.255,0.0,-0.91753,7e-05,11.61787]
[1780221716142,29.76,73739.255,0.0,-0.91753,7e-05,11.61787]
[1780221716221,29.76,73739.255,0.0,-0.91753,7e-05,11.61787]
[1780221716602,29.76,73739.255,0.0,-0.91753,7e-05,11.61787]
[1780221716723,29.76,73739.255,0.0,-0.91753,7e-05,11.61787]
[1780221716824,29.76,73739.255,0.0,-0.91752,7e-05,11.61848]
[1780221720860,29.76,73741.53,0.0,-0.91735,7e-05,11.63683]
[1780221720884,29.76,73741.53,0.0,-0.91734,7e-05,11.63747]
[1780221720974,29.76,73741.53,0.0,-0.91734,7e-05,11.63747]
[1780221721139,29.76,73741.53,0.0,-0.91734,7e-05,11.63747]
[1780221721225,29.76,73741.53,0.0,-0.91734,7e-05,11.63747]
[1780221721492,29.76,73741.53,0.0,-0.91734,7e-05,11.63807]
[1780221724958,29.76,73746.82,0.0,-0.91697,7e-05,11.67826]
[1780221727702,29.76,73746.755,0.0,-0.91696,7e-05,11.6789]
[1780221727721,29.76,73746.755,0.0,-0.91696,7e-05,11.6789]
[1780221727804,29.77,73746.755,0.0,-0.91696,7e-05,11.67943]
[1780221728713,29.77,73746.755,0.0,-0.91696,7e-05,11.67943]
[1780221728723,29.77,73746.755,0.0,-0.91696,7e-05,11.67943]
[1780221731563,29.77,73750.875,0.0,-0.91666,7e-05,11.71138]
[1780221736598,29.77,73751.595,0.0,-0.91659,7e-05,11.71884]
[1780221741946,29.77,73751.03,0.0,-0.91661,7e-05,11.71651]
[1780221741975,29.77,73753.53,0.0,-0.91644,7e-05,11.73514]
[1780221742972,29.77,73753.53,0.0,-0.91644,7e-05,11.73514]
[1780221742976,29.77,73754.73,0.0,-0.91635,7e-05,11.74427]
[1780221743226,29.77,73754.73,0.0,-0.91635,7e-05,11.74427]
[1780221748491,29.78,73757.745,0.0,-0.91613,7e-05,11.7681]
[1780221748729,29.78,73757.745,0.0,-0.91613,7e-05,11.7681]
[1780221748866,29.78,73757.745,0.0,-0.91613,7e-05,11.7681]
[1780221748970,29.78,73757.745,0.0,-0.91613,7e-05,11.76848]
[1780221748987,29.78,73757.745,0.0,-0.91613,7e-05,11.76848]
[1780221751903,29.78,73757.91,0.0,-0.91611,7e-05,11.7704]
[1780221751917,29.78,73757.91,0.0,-0.91613,7e-05,11.76768]
[1780221754733,29.78,73753.39,0.0,-0.91642,7e-05,11.73552]
[1780221755849,29.78,73753.39,0.0,-0.91642,7e-05,11.73552]
[1780221755932,29.78,73753.39,0.0,-0.91642,7e-05,11.73583]
[1780221757752,29.78,73744.945,0.0,-0.91698,7e-05,11.6752]
[1780221760779,29.78,73738.33,0.0,-0.91741,7e-05,11.62857]
[1780221761786,29.78,73728.335,0.0,-0.91807,7e-05,11.55689]
[1780221766803,29.79,73727.655,0.0,-0.9181,7e-05,11.5543]
[1780221767212,29.79,73727.655,0.0,-0.91809,7e-05,11.55484]
[1780221767828,29.79,73727.655,0.0,-0.91809,7e-05,11.55552]
[1780221770975,29.79,73726.69,0.0,-0.91814,7e-05,11.54964]
[1780221771009,29.79,73727.22,0.0,-0.9181,7e-05,11.55402]
[1780221771556,29.79,73727.22,0.0,-0.9181,7e-05,11.55402]
[1780221771856,29.79,73727.22,0.0,-0.91809,7e-05,11.55455]
[1780221774307,29.79,73728.04,0.0,-0.91803,7e-05,11.56164]
[1780221775441,29.79,73727.59,0.0,-0.91805,7e-05,11.55892]
[1780221775898,29.79,73727.59,0.0,-0.91805,7e-05,11.55946]
[1780221778919,29.8,73731.2,0.0,-0.91779,7e-05,11.58705]
[1780221783941,29.8,73729.48,0.0,-0.91789,7e-05,11.5766]
[1780221783977,29.8,73729.48,0.0,-0.91789,7e-05,11.5766]
[1780221785148,29.8,73728.815,0.0,-0.91793,7e-05,11.5728]
[1780221785223,29.8,73728.815,0.0,-0.91793,7e-05,11.5728]
[1780221785969,29.8,73728.815,0.0,-0.91792,7e-05,11.5733]
[1780221791005,29.8,73732.96,0.0,-0.91762,7e-05,11.60564]
[1780221792461,29.8,73735.96,0.0,-0.91742,7e-05,11.6278]
[1780221792473,29.8,73735.96,0.0,-0.91742,7e-05,11.6278]
[1780221795035,29.81,73742.08,0.0,-0.917,7e-05,11.67345]
[1780221796039,29.81,73745.27,0.0,-0.91678,7e-05,11.69709]
[1780221796843,29.81,73745.27,0.0,-0.91678,7e-05,11.69709]
[1780221796975,29.81,73745.27,0.0,-0.91678,7e-05,11.69709]
[1780221797229,29.81,73745.255,0.0,-0.91677,7e-05,11.69744]
[1780221797474,29.81,73745.255,0.0,-0.91677,7e-05,11.69744]
[1780221797573,29.81,73745.255,0.0,-0.91677,7e-05,11.6979]
[1780221803046,29.81,73745.76,0.0,-0.91671,7e-05,11.70383]
[1780221806105,29.81,73744.5,0.0,-0.91679,7e-05,11.69602]
[1780221806225,29.81,73744.5,0.0,-0.91679,7e-05,11.69602]
[1780221812069,29.82,73742.385,0.0,-0.91692,7e-05,11.68053]
[1780221817074,29.82,73741.195,0.0,-0.91698,7e-05,11.67441]
[1780221819680,29.82,73740.98,0.0,-0.91698,7e-05,11.67387]
[1780221819722,29.82,73740.98,0.0,-0.91698,7e-05,11.67387]
[1780221819781,29.82,73740.98,0.0,-0.91698,7e-05,11.67438]
[1780221820829,29.82,73740.98,0.0,-0.91698,7e-05,11.67438]
[1780221820976,29.82,73740.98,0.0,-0.91698,7e-05,11.67438]
[1780221827084,29.83,73740.17,0.0,-0.917,7e-05,11.67206]
[1780221829029,29.83,73740.17,0.0,-0.917,7e-05,11.67206]
[1780221829086,29.83,73739.37,0.0,-0.91704,7e-05,11.66729]
[1780221829221,29.83,73739.37,0.0,-0.91704,7e-05,11.66729]
[1780221830087,29.83,73736.395,0.0,-0.91723,7e-05,11.64629]
[1780221830239,29.83,73736.395,0.0,-0.91723,7e-05,11.64629]
[1780221830475,29.83,73736.395,0.0,-0.91723,7e-05,11.64629]
[1780221831088,29.83,73732.585,0.0,-0.91748,7e-05,11.61931]
[1780221835770,29.83,73733.74,0.0,-0.91738,7e-05,11.63013]
[1780221835974,29.83,73733.74,0.0,-0.91738,7e-05,11.63013]
[1780221836075,29.83,73733.74,0.0,-0.91738,7e-05,11.63073]
[1780221836369,29.83,73733.74,0.0,-0.91738,7e-05,11.63073]
[1780221836473,29.83,73733.74,0.0,-0.91738,7e-05,11.63073]
[1780221840104,29.84,73738.48,0.0,-0.91704,7e-05,11.66735]
[1780221842660,29.84,73739.01,0.0,-0.91699,7e-05,11.67222]
[1780221843280,29.84,73739.01,0.0,-0.91699,7e-05,11.67274]
[1780221843474,29.84,73739.01,0.0,-0.91699,7e-05,11.67274]
[1780221847163,29.84,73737.215,0.0,-0.91709,7e-05,11.6618]
[1780221847224,29.84,73737.215,0.0,-0.91709,7e-05,11.6618]
[1780221852169,29.84,73738.42,0.0,-0.91698,7e-05,11.67312]
[1780221852223,29.84,73738.42,0.0,-0.91698,7e-05,11.67312]
[1780221858122,29.85,73739.185,0.0,-0.9169,7e-05,11.68166]
[1780221863127,29.85,73739.925,0.0,-0.91683,7e-05,11.68946]
[1780221864974,29.85,73739.84,0.0,-0.91683,7e-05,11.68933]
[1780221865224,29.85,73739.84,0.0,-0.91683,7e-05,11.68979]
[1780221871135,29.86,73741.655,0.0,-0.9167,7e-05,11.70259]
[1780221873873,29.86,73741.64,0.0,-0.91669,7e-05,11.70338]
[1780221873941,29.86,73741.64,0.0,-0.91669,7e-05,11.70382]
[1780221874721,29.86,73741.64,0.0,-0.91669,7e-05,11.70382]
[1780221874814,29.86,73741.64,0.0,-0.91668,7e-05,11.70423]
[1780221875938,29.86,73741.64,0.0,-0.91668,7e-05,11.70423]
[1780221875973,29.86,73741.64,0.0,-0.91668,7e-05,11.70423]
[1780221877141,29.86,73747.44,0.0,-0.91629,7e-05,11.74709]
[1780221881298,29.86,73747.395,0.0,-0.91627,7e-05,11.74839]
[1780221881473,29.86,73747.395,0.0,-0.91627,7e-05,11.74839]
[1780221882650,29.86,73755.6,0.0,-0.91571,7e-05,11.8087]
[1780221886770,29.86,73757.14,0.0,-0.9156,7e-05,11.8207]
[1780221886974,29.86,73757.14,0.0,-0.9156,7e-05,11.8207]
[1780221887475,29.86,73757.14,0.0,-0.9156,7e-05,11.82093]
[1780221887685,29.86,73757.14,0.0,-0.9156,7e-05,11.82115]
[1780221893157,29.86,73761.445,0.0,-0.9153,7e-05,11.85358]
[1780221898162,29.87,73762.895,0.0,-0.91519,7e-05,11.86508]
[1780221903167,29.87,73761.88,0.0,-0.91525,7e-05,11.85856]
[1780221904002,29.87,73761.88,0.0,-0.91525,7e-05,11.85856]
[1780221904223,29.87,73761.88,0.0,-0.91525,7e-05,11.85874]
[1780221910859,29.87,73760.845,0.0,-0.9153,7e-05,11.85256]
[1780221912227,29.87,73761.185,0.0,-0.91528,7e-05,11.85523]
[1780221912471,29.87,73761.185,0.0,-0.91528,7e-05,11.85523]
[1780221915513,29.87,73763.415,0.0,-0.91512,7e-05,11.87205]
[1780221915721,29.87,73763.415,0.0,-0.91512,7e-05,11.87205]
[1780221915745,29.87,73763.415,0.0,-0.91512,7e-05,11.87224]
[1780221920929,29.87,73763.645,0.0,-0.9151,7e-05,11.87476]
[1780221922829,29.87,73763.63,0.0,-0.9151,7e-05,11.8748]
[1780221922973,29.87,73763.63,0.0,-0.9151,7e-05,11.8748]
[1780221928730,29.87,73763.57,0.0,-0.91509,7e-05,11.87529]
[1780221928973,29.87,73763.57,0.0,-0.91509,7e-05,11.87529]
[1780221930558,29.87,73764.38,0.0,-0.91503,7e-05,11.88147]
[1780221930724,29.87,73764.38,0.0,-0.91503,7e-05,11.88147]
[1780221930999,29.87,73764.38,0.0,-0.91503,7e-05,11.8816]
[1780221936034,29.87,73765.75,0.0,-0.91495,7e-05,11.88914]
[1780221941069,29.87,73766.625,0.0,-0.91489,7e-05,11.89609]
[1780221941645,29.87,73766.625,0.0,-0.91489,7e-05,11.89609]
[1780221941723,29.87,73766.625,0.0,-0.91489,7e-05,11.89609]
[1780221947217,29.88,73762.455,0.0,-0.91516,7e-05,11.86662]
[1780221949682,29.88,73762.455,0.0,-0.91516,7e-05,11.86696]
[1780221949721,29.88,73762.455,0.0,-0.91516,7e-05,11.86696]
[1780221951455,29.88,73762.455,0.0,-0.91516,7e-05,11.86713]
[1780221951474,29.88,73762.455,0.0,-0.91516,7e-05,11.86713]
[1780221952222,29.88,73762.545,0.0,-0.91515,7e-05,11.86812]
[1780221958188,29.88,73762.665,0.0,-0.91513,7e-05,11.86998]
[1780221962743,29.88,73762.43,0.0,-0.91514,7e-05,11.86893]
[1780221962973,29.88,73762.43,0.0,-0.91514,7e-05,11.86893]
[1780221967653,29.88,73766.685,0.0,-0.91484,7e-05,11.90065]
[1780221967721,29.88,73766.685,0.0,-0.91484,7e-05,11.90065]
[1780221967821,29.88,73766.685,0.0,-0.91484,7e-05,11.90075]
[1780221970344,29.88,73767.07,0.0,-0.91482,7e-05,11.90375]
[1780221970470,29.88,73767.07,0.0,-0.91482,7e-05,11.90375]
[1780221976246,29.88,73766.71,0.0,-0.91483,7e-05,11.90174]
[1780221981251,29.88,73765.135,0.0,-0.91492,7e-05,11.89195]
[1780221986316,29.89,73765.43,0.0,-0.91489,7e-05,11.89586]
[1780221987473,29.89,73765.14,0.0,-0.91491,7e-05,11.89399]
[1780221989429,29.89,73765.14,0.0,-0.91491,7e-05,11.89399]
[1780221989470,29.89,73765.14,0.0,-0.91491,7e-05,11.89399]
[1780221989531,29.89,73765.14,0.0,-0.9149,7e-05,11.89448]
[1780221992663,29.89,73765.14,0.0,-0.9149,7e-05,11.89448]
[1780221992728,29.89,73765.14,0.0,-0.9149,7e-05,11.89448]
[1780221998268,29.89,73764.505,0.0,-0.91494,7e-05,11.889]
[1780222011281,29.89,73764.98,0.0,-0.91488,7e-05,11.89567]
[1780222016286,29.9,73764.65,0.0,-0.91489,7e-05,11.89448]
[1780222021291,29.9,73764.78,0.0,-0.91487,7e-05,11.89663]
[1780222023189,29.9,73764.59,0.0,-0.91488,7e-05,11.89548]
[1780222023226,29.9,73764.59,0.0,-0.91488,7e-05,11.89548]
[1780222023719,29.9,73764.59,0.0,-0.91488,7e-05,11.89562]
[1780222023972,29.9,73764.59,0.0,-0.91488,7e-05,11.89562]
[1780222023988,29.9,73764.59,0.0,-0.91488,7e-05,11.89574]
[1780222029299,29.9,73763.355,0.0,-0.91496,7e-05,11.88735]
[1780222034305,29.9,73763.185,0.0,-0.91496,7e-05,11.88674]
[1780222039310,29.9,73766.155,0.0,-0.91475,7e-05,11.90903]
[1780222040847,29.9,73766.615,0.0,-0.91472,7e-05,11.91246]
[1780222040979,29.9,73766.615,0.0,-0.91472,7e-05,11.91246]
[1780222047060,29.9,73767.49,0.0,-0.91466,7e-05,11.91951]
[1780222047223,29.9,73767.49,0.0,-0.91466,7e-05,11.91951]
[1780222047331,29.9,73767.49,0.0,-0.91465,7e-05,11.91962]
[1780222047474,29.9,73767.49,0.0,-0.91465,7e-05,11.91962]
[1780222048319,29.9,73772.73,0.0,-0.91429,7e-05,11.95822]
[1780222054325,29.9,73772.17,0.0,-0.91434,7e-05,11.95254]
[1780222059002,29.91,73769.925,0.0,-0.91448,7e-05,11.93721]
[1780222059222,29.91,73769.925,0.0,-0.91448,7e-05,11.93721]
[1780222062921,29.91,73765.965,0.0,-0.91474,7e-05,11.90947]
[1780222063928,29.91,73757.29,0.0,-0.91533,7e-05,11.84638]
[1780222064626,29.91,73757.29,0.0,-0.91533,7e-05,11.84638]
[1780222064726,29.91,73757.29,0.0,-0.91533,7e-05,11.84638]
[1780222065477,29.91,73757.29,0.0,-0.91533,7e-05,11.84662]
[1780222065721,29.91,73757.29,0.0,-0.91533,7e-05,11.84662]
[1780222065942,29.91,73757.29,0.0,-0.91532,7e-05,11.84685]
[1780222070977,29.91,73755.3,0.0,-0.91545,7e-05,11.83353]
[1780222073990,29.91,73753.375,0.0,-0.91557,7e-05,11.82003]
[1780222074225,29.91,73753.375,0.0,-0.91557,7e-05,11.82003]
[1780222080044,29.91,73753.555,0.0,-0.91554,7e-05,11.82314]
[1780222084348,29.91,73752.86,0.0,-0.91558,7e-05,11.81888]
[1780222084471,29.91,73754.055,0.0,-0.9155,7e-05,11.82782]
[1780222086061,29.91,73754.055,0.0,-0.9155,7e-05,11.82803]
[1780222086220,29.91,73754.055,0.0,-0.9155,7e-05,11.82803]
[1780222086321,29.91,73754.055,0.0,-0.9155,7e-05,11.82823]
[1780222088361,29.91,73759.03,0.0,-0.91515,7e-05,11.86484]
[1780222092110,29.92,73760.325,0.0,-0.91506,7e-05,11.87472]
[1780222092226,29.92,73760.325,0.0,-0.91506,7e-05,11.87472]
[1780222097369,29.92,73763.16,0.0,-0.91486,7e-05,11.89606]
[1780222098282,29.92,73763.16,0.0,-0.91486,7e-05,11.89606]
[1780222098476,29.92,73763.16,0.0,-0.91486,7e-05,11.89617]
[1780222098625,29.92,73763.16,0.0,-0.91486,7e-05,11.89617]
[1780222098724,29.92,73763.16,0.0,-0.91486,7e-05,11.89617]
[1780222099179,29.92,73763.16,0.0,-0.91486,7e-05,11.89628]
[1780222104214,29.92,73763.48,0.0,-0.91483,7e-05,11.89924]
[1780222105091,29.92,73763.48,0.0,-0.91483,7e-05,11.89924]
[1780222105226,29.92,73763.48,0.0,-0.91483,7e-05,11.89924]
[1780222108242,29.92,73767.95,0.0,-0.91452,7e-05,11.93262]
[1780222111554,29.92,73768.585,0.0,-0.91449,7e-05,11.93463]
[1780222111710,29.92,73768.585,0.0,-0.91449,7e-05,11.93463]
[1780222111726,29.92,73768.585,0.0,-0.91449,7e-05,11.93463]
[1780222112383,29.92,73768.585,0.0,-0.91449,7e-05,11.93478]
[1780222117388,29.92,73766.755,0.0,-0.91461,7e-05,11.9222]
[1780222123394,29.92,73768.36,0.0,-0.91449,7e-05,11.93499]
[1780222123884,29.92,73768.36,0.0,-0.91449,7e-05,11.93499]
[1780222123981,29.92,73768.36,0.0,-0.91449,7e-05,11.93499]
[1780222124455,29.92,73768.36,0.0,-0.91449,7e-05,11.93514]
[1780222124473,29.92,73768.36,0.0,-0.91449,7e-05,11.93514]
[1780222125361,29.92,73768.36,0.0,-0.91449,7e-05,11.93529]
[1780222130406,29.92,73769.215,0.0,-0.91442,7e-05,11.94189]
[1780222132223,29.92,73769.215,0.0,-0.91442,7e-05,11.94189]
[1780222132478,29.92,73769.215,0.0,-0.91442,7e-05,11.94191]
[1780222138414,29.92,73771.39,0.0,-0.91427,7e-05,11.95786]
[1780222143419,29.92,73768.965,0.0,-0.91444,7e-05,11.94005]
[1780222149425,29.92,73769.455,0.0,-0.91441,7e-05,11.94369]
[1780222154430,29.92,73769.545,0.0,-0.9144,7e-05,11.94438]
[1780222159435,29.92,73771.03,0.0,-0.9143,7e-05,11.95522]
[1780222164440,29.92,73771.545,0.0,-0.91426,7e-05,11.95914]
[1780222167248,29.92,73771.885,0.0,-0.91424,7e-05,11.96173]
[1780222167473,29.92,73771.885,0.0,-0.91424,7e-05,11.96193]
[1780222168589,29.92,73771.885,0.0,-0.91424,7e-05,11.96193]
[1780222168727,29.92,73771.885,0.0,-0.91424,7e-05,11.96193]
[1780222169445,29.92,73771.92,0.0,-0.91423,7e-05,11.96238]
[1780222174450,29.92,73771.44,0.0,-0.91428,7e-05,11.95632]
[1780222180456,29.92,73769.39,0.0,-0.91442,7e-05,11.9413]
[1780222185461,29.92,73769.29,0.0,-0.91443,7e-05,11.94062]
[1780222190818,29.92,73770.69,0.0,-0.91433,7e-05,11.95086]
[1780222195718,29.92,73767.885,0.0,-0.91452,7e-05,11.93036]
[1780222195976,29.92,73767.885,0.0,-0.91452,7e-05,11.93036]
[1780222201476,29.92,73767.98,0.0,-0.91451,7e-05,11.93124]
[1780222206481,29.92,73767.445,0.0,-0.91455,7e-05,11.92749]
[1780222210236,29.92,73765.855,0.0,-0.91466,7e-05,11.91601]
[1780222210474,29.92,73765.855,0.0,-0.91466,7e-05,11.91601]
[1780222211376,29.92,73764.085,0.0,-0.91478,7e-05,11.90317]
[1780222211473,29.92,73764.085,0.0,-0.91478,7e-05,11.90317]
[1780222211477,29.92,73764.085,0.0,-0.91478,7e-05,11.90325]
[1780222217000,29.93,73764.61,0.0,-0.91473,7e-05,11.90757]
[1780222219060,29.93,73764.82,0.0,-0.91472,7e-05,11.90918]
[1780222219226,29.93,73764.82,0.0,-0.91472,7e-05,11.90918]
[1780222224499,29.93,73764.82,0.0,-0.91472,7e-05,11.90963]
[1780222227501,29.93,73764.82,0.0,-0.91471,7e-05,11.90979]
[1780222227724,29.93,73764.27,0.0,-0.91475,7e-05,11.90585]
[1780222228282,29.93,73764.27,0.0,-0.91475,7e-05,11.90585]
[1780222228475,29.93,73764.27,0.0,-0.91475,7e-05,11.90585]
[1780222228497,29.93,73764.27,0.0,-0.91475,7e-05,11.90594]
[1780222231472,29.93,73764.215,0.0,-0.91475,7e-05,11.9057]
[1780222239156,29.93,73766.355,0.0,-0.91462,7e-05,11.91879]
[1780222241280,29.93,73767.475,0.0,-0.91454,7e-05,11.92701]
[1780222241475,29.93,73767.475,0.0,-0.91454,7e-05,11.92701]
[1780222242392,29.93,73767.475,0.0,-0.91454,7e-05,11.92705]
[1780222242471,29.93,73767.475,0.0,-0.91454,7e-05,11.92705]
[1780222242493,29.93,73767.475,0.0,-0.91454,7e-05,11.9271]
[1780222248219,29.93,73764.165,0.0,-0.91476,7e-05,11.90334]
[1780222252108,29.93,73761.875,0.0,-0.91492,7e-05,11.88717]
[1780222252224,29.93,73761.875,0.0,-0.91492,7e-05,11.88717]
[1780222257282,29.93,73761.38,0.0,-0.91494,7e-05,11.88492]
[1780222262537,29.93,73762.735,0.0,-0.91484,7e-05,11.89534]
[1780222264242,29.93,73762.735,0.0,-0.91484,7e-05,11.89534]
[1780222264412,29.93,73762.735,0.0,-0.91484,7e-05,11.89534]
[1780222264473,29.93,73762.735,0.0,-0.91484,7e-05,11.89534]
[1780222264513,29.93,73762.735,0.0,-0.91484,7e-05,11.89554]
[1780222269831,29.93,73761.725,0.0,-0.9149,7e-05,11.88886]
[1780222269972,29.93,73761.725,0.0,-0.9149,7e-05,11.88886]
[1780222270373,29.93,73761.725,0.0,-0.9149,7e-05,11.8891]
[1780222271083,29.93,73761.725,0.0,-0.9149,7e-05,11.8891]
[1780222271221,29.93,73761.725,0.0,-0.9149,7e-05,11.8891]
[1780222276417,29.93,73764.85,0.0,-0.91467,7e-05,11.91317]
[1780222277447,29.93,73764.85,0.0,-0.91467,7e-05,11.91317]
[1780222277489,29.93,73764.85,0.0,-0.91467,7e-05,11.91317]
[1780222278328,29.93,73765.265,0.0,-0.91464,7e-05,11.91652]
[1780222278476,29.93,73765.265,0.0,-0.91464,7e-05,11.91652]
[1780222278540,29.94,73765.265,0.0,-0.91464,7e-05,11.91683]
[1780222284559,29.94,73769.34,0.0,-0.91434,7e-05,11.94834]
[1780222284868,29.94,73769.34,0.0,-0.91434,7e-05,11.94834]
[1780222284981,29.94,73769.34,0.0,-0.91434,7e-05,11.94834]
[1780222292567,29.94,73769.5,0.0,-0.91433,7e-05,11.94848]
[1780222295545,29.94,73768.325,0.0,-0.91441,7e-05,11.94041]
[1780222295723,29.94,73768.325,0.0,-0.9144,7e-05,11.94069]
[1780222296517,29.94,73768.325,0.0,-0.9144,7e-05,11.94069]
[1780222296721,29.94,73768.325,0.0,-0.9144,7e-05,11.94069]
[1780222296822,29.94,73768.325,0.0,-0.9144,7e-05,11.94096]
[1780222304579,29.94,73767.465,0.0,-0.91444,7e-05,11.93685]
[1780222310585,29.95,73767.185,0.0,-0.91444,7e-05,11.93649]
[1780222317592,29.95,73767.345,0.0,-0.91441,7e-05,11.93961]
[1780222318380,29.95,73767.345,0.0,-0.91441,7e-05,11.93961]
[1780222318473,29.95,73767.345,0.0,-0.91441,7e-05,11.93961]
[1780222323597,29.95,73765.275,0.0,-0.91454,7e-05,11.92596]
[1780222325599,29.95,73770.2,0.0,-0.9142,7e-05,11.96223]
[1780222325629,29.95,73770.2,0.0,-0.9142,7e-05,11.96223]
[1780222325722,29.95,73770.2,0.0,-0.9142,7e-05,11.96223]
[1780222326824,29.95,73770.58,0.0,-0.91417,7e-05,11.9651]
[1780222326977,29.95,73770.58,0.0,-0.91417,7e-05,11.9651]
[1780222327601,29.95,73770.605,0.0,-0.91417,7e-05,11.96538]
[1780222332606,29.95,73772.37,0.0,-0.91404,7e-05,11.97883]
[1780222335798,29.95,73775.355,0.0,-0.91383,7e-05,12.00122]
[1780222335978,29.95,73775.355,0.0,-0.91383,7e-05,12.00122]
[1780222341614,29.95,73776.155,0.0,-0.91377,7e-05,12.00792]
[1780222343521,29.95,73776.135,0.0,-0.91377,7e-05,12.00791]
[1780222343722,29.95,73776.225,0.0,-0.91376,7e-05,12.00871]
[1780222344115,29.95,73776.225,0.0,-0.91376,7e-05,12.00871]
[1780222344229,29.95,73776.225,0.0,-0.91376,7e-05,12.00871]
[1780222344324,29.95,73776.225,0.0,-0.91376,7e-05,12.00884]
[1780222351624,29.96,73778.41,0.0,-0.91362,7e-05,12.02246]
[1780222352160,29.96,73778.41,0.0,-0.91362,7e-05,12.02246]
[1780222352225,29.96,73778.41,0.0,-0.91362,7e-05,12.02246]
[1780222357630,29.96,73775.96,0.0,-0.91379,7e-05,12.00527]
[1780222362169,29.96,73775.96,0.0,-0.91378,7e-05,12.00569]
[1780222362222,29.96,73775.96,0.0,-0.91378,7e-05,12.00569]
[1780222364043,29.96,73778.24,0.0,-0.91362,7e-05,12.02275]
[1780222364228,29.96,73778.24,0.0,-0.91362,7e-05,12.02275]
[1780222364262,29.96,73778.24,0.0,-0.91362,7e-05,12.0229]
[1780222365638,29.96,73771.675,0.0,-0.91407,7e-05,11.97502]
[1780222370477,29.96,73770.15,0.0,-0.91417,7e-05,11.96474]
[1780222370722,29.96,73770.15,0.0,-0.91416,7e-05,11.96496]
[1780222373781,29.96,73768.26,0.0,-0.91429,7e-05,11.95184]
[1780222373974,29.96,73768.26,0.0,-0.91429,7e-05,11.95184]
[1780222374647,29.96,73768.985,0.0,-0.91423,7e-05,11.95738]
[1780222379436,29.96,73769.33,0.0,-0.9142,7e-05,11.96084]
[1780222379475,29.96,73769.33,0.0,-0.9142,7e-05,11.96084]
[1780222385467,29.96,73767.45,0.0,-0.91432,7e-05,11.9486]
[1780222385568,29.96,73767.45,0.0,-0.91431,7e-05,11.94886]
[1780222385722,29.96,73767.45,0.0,-0.91431,7e-05,11.94886]
[1780222386218,29.96,73767.45,0.0,-0.91431,7e-05,11.94886]
[1780222386472,29.96,73767.45,0.0,-0.91431,7e-05,11.94886]
[1780222388197,29.97,73763.24,0.0,-0.91459,7e-05,11.91906]
[1780222393231,29.97,73762.805,0.0,-0.91461,7e-05,11.91748]
[1780222399672,29.97,73762.815,0.0,-0.9146,7e-05,11.91866]
[1780222401798,29.97,73762.76,0.0,-0.9146,7e-05,11.91865]
[1780222401975,29.97,73762.76,0.0,-0.9146,7e-05,11.91865]
[1780222403292,29.97,73760.91,0.0,-0.91472,7e-05,11.90536]
[1780222403475,29.97,73760.91,0.0,-0.91472,7e-05,11.90536]
[1780222403565,29.97,73760.91,0.0,-0.91472,7e-05,11.90557]
[1780222408681,29.97,73760.91,0.0,-0.91471,7e-05,11.90661]
[1780222411317,29.97,73760.91,0.0,-0.9147,7e-05,11.90702]
[1780222411473,29.97,73760.91,0.0,-0.9147,7e-05,11.90702]
[1780222417400,29.97,73761.525,0.0,-0.91467,7e-05,11.90982]
[1780222418388,29.97,73761.525,0.0,-0.91467,7e-05,11.90982]
[1780222418474,29.97,73761.525,0.0,-0.91467,7e-05,11.90982]
[1780222419245,29.97,73761.525,0.0,-0.91467,7e-05,11.91003]
[1780222419473,29.97,73761.525,0.0,-0.91467,7e-05,11.91003]
[1780222419568,29.97,73761.525,0.0,-0.91466,7e-05,11.91026]
[1780222424730,29.98,73758.165,0.0,-0.91488,7e-05,11.88695]
[1780222424975,29.98,73758.165,0.0,-0.91488,7e-05,11.88695]
[1780222426463,29.98,73753.635,0.0,-0.91518,7e-05,11.85461]
[1780222431450,29.98,73752.53,0.0,-0.91525,7e-05,11.84786]
[1780222431474,29.98,73752.53,0.0,-0.91525,7e-05,11.84786]
[1780222432310,29.98,73752.53,0.0,-0.91524,7e-05,11.84815]
[1780222432476,29.98,73752.53,0.0,-0.91524,7e-05,11.84815]
[1780222432505,29.98,73752.53,0.0,-0.91524,7e-05,11.84844]
[1780222437709,29.98,73754.805,0.0,-0.91508,7e-05,11.8658]
[1780222442713,29.98,73756.525,0.0,-0.91495,7e-05,11.87902]
[1780222447759,29.98,73756.13,0.0,-0.91497,7e-05,11.87717]
[1780222451484,29.98,73755.695,0.0,-0.91499,7e-05,11.87481]
[1780222456674,29.99,73757.06,0.0,-0.91489,7e-05,11.88614]
[1780222461709,29.99,73757.955,0.0,-0.91482,7e-05,11.89318]
[1780222461951,29.99,73757.955,0.0,-0.91482,7e-05,11.89318]
[1780222461980,29.99,73757.955,0.0,-0.91482,7e-05,11.89318]
[1780222462716,29.99,73757.955,0.0,-0.91482,7e-05,11.89327]
[1780222462864,29.99,73757.955,0.0,-0.91482,7e-05,11.89327]
[1780222462976,29.99,73757.955,0.0,-0.91482,7e-05,11.89327]
[1780222465737,29.99,73760.805,0.0,-0.91463,7e-05,11.91409]
[1780222466218,29.99,73760.805,0.0,-0.91463,7e-05,11.91409]
[1780222466475,29.99,73760.805,0.0,-0.91463,7e-05,11.91409]
[1780222466494,29.99,73760.805,0.0,-0.91463,7e-05,11.91409]
[1780222466721,29.99,73760.805,0.0,-0.91463,7e-05,11.91409]
[1780222466744,29.99,73760.805,0.0,-0.91463,7e-05,11.91398]
[1780222467751,29.99,73771.895,0.0,-0.91387,7e-05,11.99489]
[1780222471940,29.99,73770.095,0.0,-0.91402,7e-05,11.97831]
[1780222471977,29.99,73770.095,0.0,-0.91402,7e-05,11.97831]
[1780222472760,29.99,73770.59,0.0,-0.91398,7e-05,11.98184]
[1780222473432,29.99,73770.59,0.0,-0.91398,7e-05,11.98184]
[1780222473472,29.99,73770.59,0.0,-0.91398,7e-05,11.98184]
[1780222478766,29.98,73770.23,0.0,-0.91401,7e-05,11.97868]
[1780222482046,29.98,73769.22,0.0,-0.91408,7e-05,11.97109]
[1780222482223,29.98,73769.22,0.0,-0.91408,7e-05,11.97109]
[1780222482770,29.98,73769.315,0.0,-0.91408,7e-05,11.97173]
[1780222483073,29.98,73769.315,0.0,-0.91408,7e-05,11.97173]
[1780222483223,29.98,73769.315,0.0,-0.91408,7e-05,11.97173]
[1780222489777,29.98,73772.085,0.0,-0.91389,7e-05,11.99148]
[1780222490975,29.98,73771.79,0.0,-0.91391,7e-05,11.98923]
[1780222491228,29.98,73771.79,0.0,-0.91391,7e-05,11.98923]
[1780222491779,29.98,73771.645,0.0,-0.91392,7e-05,11.98807]
[1780222491836,29.98,73771.645,0.0,-0.91392,7e-05,11.98807]
[1780222491976,29.98,73771.645,0.0,-0.91392,7e-05,11.98807]
[1780222497785,29.98,73768.94,0.0,-0.91411,7e-05,11.9678]
[1780222500839,29.98,73765.735,0.0,-0.91433,7e-05,11.9443]
[1780222500976,29.98,73765.735,0.0,-0.91433,7e-05,11.9443]
[1780222501434,29.98,73765.735,0.0,-0.91433,7e-05,11.9443]
[1780222501479,29.98,73765.735,0.0,-0.91433,7e-05,11.9443]
[1780222501535,29.98,73765.735,0.0,-0.91433,7e-05,11.9443]
[1780222503791,29.98,73759.12,0.0,-0.91478,7e-05,11.89618]
[1780222504888,29.98,73758.055,0.0,-0.91486,7e-05,11.88853]
[1780222504977,29.98,73758.055,0.0,-0.91486,7e-05,11.88853]
[1780222510129,29.98,73757.795,0.0,-0.91487,7e-05,11.88722]
[1780222510226,29.98,73757.795,0.0,-0.91487,7e-05,11.88722]
[1780222510798,29.98,73757.905,0.0,-0.91486,7e-05,11.88813]
[1780222515803,29.98,73758.3,0.0,-0.91483,7e-05,11.89156]
[1780222529183,29.99,73758.3,0.0,-0.91481,7e-05,11.89287]
[1780222534821,29.99,73758.355,0.0,-0.91482,7e-05,11.89078]
[1780222539826,29.99,73760.62,0.0,-0.91467,7e-05,11.90776]
[1780222541283,29.99,73760.62,0.0,-0.91467,7e-05,11.90776]
[1780222541475,29.99,73760.62,0.0,-0.91467,7e-05,11.90776]
[1780222546833,29.99,73760.085,0.0,-0.9147,7e-05,11.90434]
[1780222552839,29.99,73758.78,0.0,-0.91478,7e-05,11.89534]
[1780222558385,29.99,73758.78,0.0,-0.91478,7e-05,11.89589]
[1780222563643,29.99,73758.625,0.0,-0.91478,7e-05,11.89514]
[1780222563726,29.99,73758.625,0.0,-0.91478,7e-05,11.89514]
[1780222563826,29.99,73758.625,0.0,-0.91478,7e-05,11.89524]
[1780222564487,29.99,73758.625,0.0,-0.91478,7e-05,11.89524]
[1780222564728,29.99,73758.625,0.0,-0.91478,7e-05,11.89524]
[1780222569856,29.99,73758.22,0.0,-0.9148,7e-05,11.89288]
[1780222576513,29.99,73758.1,0.0,-0.91481,7e-05,11.89269]
[1780222583562,29.99,73758.17,0.0,-0.91479,7e-05,11.89387]
[1780222588597,29.99,73758.1,0.0,-0.9148,7e-05,11.89384]
[1780222590306,29.99,73758.085,0.0,-0.9148,7e-05,11.89382]
[1780222590474,29.99,73758.085,0.0,-0.9148,7e-05,11.89382]
[1780222590523,29.99,73758.085,0.0,-0.91479,7e-05,11.89391]
[1780222591073,29.99,73758.085,0.0,-0.91479,7e-05,11.89391]
[1780222591228,29.99,73758.085,0.0,-0.91479,7e-05,11.89391]
[1780222597885,29.99,73760.795,0.0,-0.91462,7e-05,11.91109]
[1780222603702,30.0,73760.71,0.0,-0.91463,7e-05,11.91082]
[1780222605962,30.0,73760.485,0.0,-0.91464,7e-05,11.9093]
[1780222605974,30.0,73760.485,0.0,-0.91464,7e-05,11.9093]
[1780222606723,30.0,73760.485,0.0,-0.91464,7e-05,11.90939]
[1780222607040,30.0,73760.485,0.0,-0.91464,7e-05,11.90939]
[1780222607226,30.0,73760.485,0.0,-0.91464,7e-05,11.90939]
[1780222611512,30.0,73757.985,0.0,-0.91481,7e-05,11.89161]
[1780222611722,30.0,73757.985,0.0,-0.91481,7e-05,11.89161]
[1780222611758,30.0,73757.985,0.0,-0.9148,7e-05,11.89176]
[1780222612984,30.0,73754.325,0.0,-0.91505,7e-05,11.86526]
[1780222613227,30.0,73754.325,0.0,-0.91505,7e-05,11.86526]
[1780222618807,30.0,73754.04,0.0,-0.91506,7e-05,11.86409]
[1780222623842,30.0,73755.46,0.0,-0.91496,7e-05,11.87509]
[1780222623997,30.0,73755.46,0.0,-0.91496,7e-05,11.87509]
[1780222624222,30.0,73755.46,0.0,-0.91496,7e-05,11.87509]
[1780222624672,30.0,73755.46,0.0,-0.91496,7e-05,11.87509]
[1780222624727,30.0,73755.46,0.0,-0.91496,7e-05,11.87509]
[1780222624773,30.0,73755.46,0.0,-0.91496,7e-05,11.87522]
[1780222629884,30.0,73756.92,0.0,-0.91485,7e-05,11.88642]
[1780222634922,30.0,73757.065,0.0,-0.91484,7e-05,11.88802]
[1780222639927,30.0,73756.285,0.0,-0.91489,7e-05,11.88289]
[1780222644364,30.0,73755.83,0.0,-0.91491,7e-05,11.88005]
[1780222644472,30.0,73755.83,0.0,-0.91491,7e-05,11.88005]
[1780222644573,30.0,73755.83,0.0,-0.91491,7e-05,11.88018]
[1780222645309,30.0,73755.83,0.0,-0.91491,7e-05,11.88018]
[1780222645476,30.0,73755.83,0.0,-0.91491,7e-05,11.88018]
[1780222651940,30.0,73758.36,0.0,-0.91475,7e-05,11.89613]
[1780222655377,30.0,73759.005,0.0,-0.91471,7e-05,11.90108]
[1780222655472,30.0,73759.005,0.0,-0.91471,7e-05,11.90108]
[1780222655478,30.0,73759.005,0.0,-0.91471,7e-05,11.90115]
[1780222656452,30.0,73759.005,0.0,-0.91471,7e-05,11.90115]
[1780222656474,30.0,73759.005,0.0,-0.91471,7e-05,11.90115]
[1780222661950,30.0,73757.475,0.0,-0.91481,7e-05,11.89049]
[1780222662058,30.0,73757.475,0.0,-0.91481,7e-05,11.89049]
[1780222662225,30.0,73757.475,0.0,-0.91481,7e-05,11.89049]
[1780222662857,30.0,73757.475,0.0,-0.91481,7e-05,11.89049]
[1780222662951,30.0,73757.69,0.0,-0.91479,7e-05,11.89215]
[1780222662987,30.0,73757.69,0.0,-0.91479,7e-05,11.89215]
[1780222668957,30.0,73758.37,0.0,-0.91474,7e-05,11.89764]
[1780222673962,30.0,73758.715,0.0,-0.91471,7e-05,11.90056]
[1780222678967,30.01,73756.88,0.0,-0.91483,7e-05,11.88758]
[1780222679050,30.01,73756.88,0.0,-0.91483,7e-05,11.88758]
[1780222679223,30.01,73756.88,0.0,-0.91483,7e-05,11.88758]
[1780222679963,30.01,73756.88,0.0,-0.91483,7e-05,11.88758]
[1780222679968,30.01,73755.055,0.0,-0.91496,7e-05,11.87442]
[1780222679980,30.01,73755.055,0.0,-0.91496,7e-05,11.87442]
[1780222685975,30.01,73752.935,0.0,-0.91509,7e-05,11.85993]
[1780222690980,30.01,73752.305,0.0,-0.91513,7e-05,11.85617]
[1780222695985,30.01,73750.385,0.0,-0.91525,7e-05,11.84311]
[1780222696417,30.01,73750.385,0.0,-0.91525,7e-05,11.84311]
[1780222696472,30.01,73750.385,0.0,-0.91525,7e-05,11.84311]
[1780222696519,30.01,73750.385,0.0,-0.91525,7e-05,11.84337]
[1780222697987,30.01,73745.245,0.0,-0.91559,7e-05,11.80631]
[1780222698012,30.01,73745.245,0.0,-0.91559,7e-05,11.80631]
[1780222698224,30.01,73745.245,0.0,-0.91559,7e-05,11.80631]
[1780222703993,30.01,73742.71,0.0,-0.91575,7e-05,11.78965]
[1780222704914,30.01,73742.71,0.0,-0.91575,7e-05,11.78965]
[1780222704925,30.01,73742.71,0.0,-0.91575,7e-05,11.78965]
[1780222704994,30.01,73741.565,0.0,-0.91582,7e-05,11.78166]
[1780222707160,30.01,73740.215,0.0,-0.91591,7e-05,11.77246]
[1780222707255,30.01,73740.215,0.0,-0.91591,7e-05,11.77246]
[1780222709288,30.01,73740.17,0.0,-0.9159,7e-05,11.77267]
[1780222709478,30.01,73740.17,0.0,-0.9159,7e-05,11.77267]
[1780222709580,30.01,73740.17,0.0,-0.9159,7e-05,11.77305]
[1780222710785,30.01,73740.17,0.0,-0.9159,7e-05,11.77305]
[1780222710980,30.01,73740.17,0.0,-0.9159,7e-05,11.77305]
[1780222711004,30.01,73730.22,0.0,-0.91658,7e-05,11.69838]
[1780222712008,30.02,73726.935,0.0,-0.9168,7e-05,11.67512]
[1780222717017,30.02,73727.06,0.0,-0.91677,7e-05,11.67835]
[1780222719773,30.02,73726.9,0.0,-0.91677,7e-05,11.6779]
[1780222719975,30.02,73726.9,0.0,-0.91677,7e-05,11.6779]
[1780222719982,30.02,73726.9,0.0,-0.91677,7e-05,11.67825]
[1780222721018,30.02,73726.9,0.0,-0.91677,7e-05,11.67825]
[1780222721221,30.02,73727.56,0.0,-0.91672,7e-05,11.68336]
[1780222726581,30.02,73726.84,0.0,-0.91675,7e-05,11.68021]
[1780222729265,30.02,73726.67,0.0,-0.91676,7e-05,11.67968]
[1780222729472,30.02,73726.67,0.0,-0.91676,7e-05,11.67968]
[1780222729602,30.02,73726.67,0.0,-0.91675,7e-05,11.68003]
[1780222731182,30.02,73726.455,0.0,-0.91676,7e-05,11.67884]
[1780222731224,30.02,73726.455,0.0,-0.91676,7e-05,11.67884]
[1780222735644,30.03,73723.08,0.0,-0.91697,7e-05,11.65641]
[1780222736600,30.03,73723.08,0.0,-0.91697,7e-05,11.65641]
[1780222736721,30.03,73723.08,0.0,-0.91697,7e-05,11.65641]
[1780222737037,30.03,73723.555,0.0,-0.91694,7e-05,11.66023]
[1780222737958,30.03,73723.555,0.0,-0.91694,7e-05,11.66023]
[1780222737983,30.03,73723.555,0.0,-0.91694,7e-05,11.66023]
[1780222744045,30.03,73726.745,0.0,-0.9167,7e-05,11.68567]
[1780222749760,30.03,73727.54,0.0,-0.91663,7e-05,11.69283]
[1780222751796,30.03,73729.195,0.0,-0.91652,7e-05,11.7053]
[1780222751980,30.03,73729.195,0.0,-0.91652,7e-05,11.7053]
[1780222757489,30.04,73731.0,0.0,-0.91638,7e-05,11.71979]
[1780222757730,30.04,73731.0,0.0,-0.91638,7e-05,11.71979]
[1780222762833,30.04,73731.36,0.0,-0.91634,7e-05,11.72389]
[1780222764065,30.04,73734.155,0.0,-0.91615,7e-05,11.74431]
[1780222768784,30.04,73734.155,0.0,-0.91615,7e-05,11.74516]
[1780222768976,30.04,73734.155,0.0,-0.91615,7e-05,11.74516]
[1780222770889,30.04,73738.66,0.0,-0.91584,7e-05,11.77823]
[1780222775926,30.04,73738.745,0.0,-0.91585,7e-05,11.77648]
[1780222777871,30.04,73739.125,0.0,-0.91582,7e-05,11.77938]
[1780222777978,30.04,73739.125,0.0,-0.91582,7e-05,11.77938]
[1780222783982,30.04,73739.12,0.0,-0.91581,7e-05,11.78031]
[1780222785719,30.04,73739.305,0.0,-0.9158,7e-05,11.78179]
[1780222785977,30.04,73739.305,0.0,-0.9158,7e-05,11.78179]
[1780222789376,30.04,73739.305,0.0,-0.91579,7e-05,11.78243]
[1780222789476,30.04,73739.305,0.0,-0.91579,7e-05,11.78243]
[1780222792044,30.04,73732.82,0.0,-0.91622,7e-05,11.73619]
[1780222795135,30.04,73731.13,0.0,-0.91633,7e-05,11.72457]
[1780222795224,30.04,73731.13,0.0,-0.91633,7e-05,11.72457]
[1780222801102,30.05,73731.735,0.0,-0.91628,7e-05,11.72996]
[1780222807108,30.05,73732.285,0.0,-0.91623,7e-05,11.73489]
[1780222808777,30.05,73732.395,0.0,-0.91622,7e-05,11.73584]
[1780222808996,30.05,73732.395,0.0,-0.91622,7e-05,11.73584]
[1780222812113,30.05,73725.015,0.0,-0.91671,7e-05,11.68325]
[1780222812464,30.05,73725.015,0.0,-0.91671,7e-05,11.68325]
[1780222812479,30.05,73725.015,0.0,-0.91671,7e-05,11.68325]
[1780222813114,30.05,73722.08,0.0,-0.9169,7e-05,11.66236]
[1780222818119,30.05,73722.605,0.0,-0.91686,7e-05,11.66747]
[1780222823124,30.05,73722.02,0.0,-0.91688,7e-05,11.66455]
[1780222829130,30.05,73719.865,0.0,-0.91701,7e-05,11.65061]
[1780222830753,30.05,73719.37,0.0,-0.91704,7e-05,11.64734]
[1780222832138,30.06,73703.3,0.0,-0.91812,7e-05,11.52965]
[1780222834564,30.06,73703.105,0.0,-0.91812,7e-05,11.5292]
[1780222836142,30.06,73709.955,0.0,-0.91766,7e-05,11.57914]
[1780222837143,30.06,73717.13,0.0,-0.91718,7e-05,11.63103]
[1780222840727,30.06,73719.465,0.0,-0.91702,7e-05,11.64869]
[1780222840828,30.06,73719.465,0.0,-0.91702,7e-05,11.64897]
[1780222842198,30.06,73722.185,0.0,-0.91683,7e-05,11.66881]
[1780222847206,30.06,73724.745,0.0,-0.91665,7e-05,11.68843]
[1780222851210,30.06,73727.425,0.0,-0.91646,7e-05,11.70859]
[1780222851328,30.06,73727.425,0.0,-0.91646,7e-05,11.70859]
[1780222851474,30.06,73727.425,0.0,-0.91646,7e-05,11.70859]
[1780222854755,30.06,73727.47,0.0,-0.91645,7e-05,11.70949]
[1780222855214,30.06,73720.98,0.0,-0.91689,7e-05,11.66295]
[1780222856215,30.06,73706.415,0.0,-0.91785,7e-05,11.55866]
[1780222857216,30.07,73702.65,0.0,-0.9181,7e-05,11.53215]
[1780222858412,30.07,73701.925,0.0,-0.91814,7e-05,11.52741]
[1780222864227,30.07,73701.81,0.0,-0.91812,7e-05,11.52928]
[1780222864476,30.07,73701.81,0.0,-0.91812,7e-05,11.52928]
[1780222865228,30.07,73701.945,0.0,-0.91811,7e-05,11.5307]
[1780222866229,30.07,73704.605,0.0,-0.91793,7e-05,11.55019]
[1780222867212,30.07,73704.605,0.0,-0.91793,7e-05,11.55019]
[1780222867222,30.07,73704.605,0.0,-0.91793,7e-05,11.55019]
[1780222869232,30.07,73710.635,0.0,-0.91752,7e-05,11.59459]
[1780222871051,30.07,73711.15,0.0,-0.91748,7e-05,11.59865]
[1780222871223,30.07,73711.15,0.0,-0.91748,7e-05,11.59865]
[1780222872235,30.07,73719.705,0.0,-0.91691,7e-05,11.66076]
[1780222877240,30.07,73720.935,0.0,-0.91681,7e-05,11.67088]
[1780222880474,30.08,73720.115,0.0,-0.91686,7e-05,11.66573]
[1780222881245,30.08,73719.4,0.0,-0.9169,7e-05,11.66084]
[1780222882246,30.08,73715.31,0.0,-0.91717,7e-05,11.63171]
[1780222882413,30.08,73715.31,0.0,-0.91717,7e-05,11.63171]
[1780222882475,30.08,73715.31,0.0,-0.91717,7e-05,11.63171]
[1780222884248,30.08,73710.715,0.0,-0.91747,7e-05,11.59935]
[1780222886133,30.08,73710.26,0.0,-0.9175,7e-05,11.59644]
[1780222886224,30.08,73710.26,0.0,-0.9175,7e-05,11.59644]
[1780222891484,30.08,73708.675,0.0,-0.91758,7e-05,11.58724]
[1780222891726,30.08,73708.675,0.0,-0.91758,7e-05,11.58724]
[1780222897260,30.08,73709.75,0.0,-0.91751,7e-05,11.59407]
[1780222897925,30.08,73709.75,0.0,-0.91751,7e-05,11.59407]
[1780222899430,30.08,73709.75,0.0,-0.91751,7e-05,11.59477]
[1780222899472,30.08,73709.75,0.0,-0.91751,7e-05,11.59477]
[1780222904848,30.09,73710.365,0.0,-0.91745,7e-05,11.60124]
[1780222909883,30.09,73706.96,0.0,-0.91765,7e-05,11.57859]
[1780222911158,30.09,73706.96,0.0,-0.91765,7e-05,11.57859]
[1780222911223,30.09,73706.96,0.0,-0.91765,7e-05,11.57859]
[1780222915167,30.09,73707.16,0.0,-0.91763,7e-05,11.58151]
[1780222915224,30.09,73707.16,0.0,-0.91763,7e-05,11.58151]
[1780222916933,30.09,73702.76,0.0,-0.91791,7e-05,11.5512]
[1780222919954,30.1,73700.25,0.0,-0.91806,7e-05,11.53453]
[1780222923550,30.1,73698.825,0.0,-0.91814,7e-05,11.52568]
[1780222923726,30.1,73698.825,0.0,-0.91814,7e-05,11.52568]
[1780222925837,30.1,73698.075,0.0,-0.91818,7e-05,11.52124]
[1780222928016,30.1,73697.52,0.0,-0.91821,7e-05,11.5185]
[1780222928558,30.1,73697.52,0.0,-0.91821,7e-05,11.5185]
[1780222930070,30.1,73697.52,0.0,-0.9182,7e-05,11.51897]
[1780222930145,30.1,73697.52,0.0,-0.9182,7e-05,11.51931]
[1780222931043,30.1,73683.305,0.0,-0.91913,7e-05,11.41826]
[1780222932050,30.1,73678.08,0.0,-0.91947,7e-05,11.38152]
[1780222935953,30.1,73675.8,0.0,-0.9196,7e-05,11.36635]
[1780222935978,30.1,73675.8,0.0,-0.9196,7e-05,11.36635]
[1780222939175,30.1,73677.725,0.0,-0.91947,7e-05,11.38095]
[1780222940107,30.11,73677.93,0.0,-0.91945,7e-05,11.38321]
[1780222941114,30.11,73658.435,0.0,-0.92071,6e-05,11.24552]
[1780222943205,30.11,73658.32,0.0,-0.92071,6e-05,11.24514]
[1780222947163,30.11,73664.39,0.0,-0.9203,6e-05,11.29019]
[1780222950184,30.11,73672.935,0.0,-0.91973,6e-05,11.35249]
[1780222951191,30.11,73677.775,0.0,-0.91943,7e-05,11.38435]
[1780222951798,30.11,73677.775,0.0,-0.91943,7e-05,11.38435]
[1780222951977,30.11,73677.775,0.0,-0.91943,7e-05,11.38435]
[1780222956044,30.12,73678.655,0.0,-0.91935,7e-05,11.39267]
[1780222956220,30.12,73678.655,0.0,-0.91935,7e-05,11.39267]
[1780222956228,30.12,73678.655,0.0,-0.91935,7e-05,11.39318]
[1780222959497,30.12,73678.71,0.0,-0.91933,7e-05,11.39509]
[1780222959725,30.12,73678.71,0.0,-0.91933,7e-05,11.39509]
[1780222961722,30.12,73679.785,0.0,-0.91925,7e-05,11.40366]
[1780222961976,30.12,73679.785,0.0,-0.91925,7e-05,11.40366]
[1780222963277,30.12,73687.35,0.0,-0.91875,7e-05,11.45835]
[1780222965097,30.12,73687.855,0.0,-0.91871,7e-05,11.46238]
[1780222965225,30.12,73687.855,0.0,-0.91871,7e-05,11.46238]
[1780222965291,30.12,73687.855,0.0,-0.91871,7e-05,11.4628]
[1780222969353,30.12,73687.38,0.0,-0.91872,7e-05,11.46104]
[1780222969473,30.12,73687.38,0.0,-0.91872,7e-05,11.46104]
[1780222975346,30.13,73689.765,0.0,-0.91854,7e-05,11.48038]
[1780222980351,30.13,73689.87,0.0,-0.91852,7e-05,11.48298]
[1780222985356,30.13,73689.97,0.0,-0.9185,7e-05,11.48488]
[1780222988278,30.13,73689.99,0.0,-0.9185,7e-05,11.48542]
[1780222988471,30.13,73691.245,0.0,-0.91841,7e-05,11.49457]
[1780222991362,30.13,73680.42,0.0,-0.91912,7e-05,11.41807]
[1780222991379,30.13,73680.42,0.0,-0.91912,7e-05,11.41807]
[1780222991471,30.13,73680.42,0.0,-0.91912,7e-05,11.41807]
[1780222992363,30.13,73675.495,0.0,-0.91943,7e-05,11.38337]
[1780222993882,30.13,73675.3,0.0,-0.91944,7e-05,11.38231]
[1780222993974,30.13,73675.3,0.0,-0.91944,7e-05,11.38231]
[1780222993976,30.13,73675.3,0.0,-0.91944,7e-05,11.38262]
[1780223000372,30.14,73676.145,0.0,-0.91937,7e-05,11.3905]
[1780223005378,30.14,73679.005,0.0,-0.91917,7e-05,11.41223]
[1780223005856,30.14,73679.005,0.0,-0.91917,7e-05,11.41223]
[1780223005973,30.14,73679.005,0.0,-0.91917,7e-05,11.41223]
[1780223009302,30.14,73678.135,0.0,-0.91922,7e-05,11.40687]
[1780223009382,30.14,73674.93,0.0,-0.91942,7e-05,11.38441]
[1780223009471,30.14,73674.93,0.0,-0.91942,7e-05,11.38441]
[1780223012956,30.14,73671.2,0.0,-0.91968,6e-05,11.35587]
[1780223012972,30.14,73671.2,0.0,-0.91968,6e-05,11.35587]
[1780223017390,30.14,73664.785,0.0,-0.92007,6e-05,11.3123]
[1780223018391,30.14,73659.77,0.0,-0.92039,6e-05,11.2773]
[1780223021851,30.15,73657.78,0.0,-0.92051,6e-05,11.26476]
[1780223021975,30.15,73657.78,0.0,-0.92051,6e-05,11.26476]
[1780223022077,30.15,73657.78,0.0,-0.9205,6e-05,11.26527]
[1780223026830,30.15,73655.855,0.0,-0.92061,6e-05,11.25373]
[1780223029402,30.15,73660.25,0.0,-0.92031,6e-05,11.28636]
[1780223030403,30.15,73666.77,0.0,-0.91989,6e-05,11.33291]
[1780223032569,30.15,73665.995,0.0,-0.91993,6e-05,11.32822]
[1780223032722,30.15,73665.995,0.0,-0.91993,6e-05,11.32822]
[1780223033406,30.15,73666.295,0.0,-0.9199,6e-05,11.33074]
[1780223038411,30.16,73665.74,0.0,-0.91992,6e-05,11.3288]
[1780223043416,30.16,73663.895,0.0,-0.92002,6e-05,11.31779]
[1780223043544,30.16,73663.895,0.0,-0.92002,6e-05,11.31779]
[1780223043644,30.16,73663.895,0.0,-0.92002,6e-05,11.31779]
[1780223043721,30.16,73663.895,0.0,-0.92002,6e-05,11.31779]
[1780223044417,30.16,73663.84,0.0,-0.92002,6e-05,11.31782]
[1780223047223,30.16,73663.58,0.0,-0.92003,6e-05,11.31682]
[1780223048421,30.16,73658.05,0.0,-0.92038,6e-05,11.27863]
[1780223048499,30.16,73658.05,0.0,-0.92038,6e-05,11.27863]
[1780223048723,30.16,73658.05,0.0,-0.92038,6e-05,11.27863]
[1780223049421,30.16,73658.79,0.0,-0.92033,6e-05,11.28434]
[1780223055155,30.16,73662.79,0.0,-0.92005,6e-05,11.31485]
[1780223055222,30.16,73662.79,0.0,-0.92005,6e-05,11.31485]
[1780223059615,30.17,73659.1,0.0,-0.92027,6e-05,11.29097]
[1780223060687,30.17,73659.1,0.0,-0.92026,6e-05,11.29143]
[1780223060728,30.17,73659.1,0.0,-0.92026,6e-05,11.29143]
[1780223060960,30.17,73659.1,0.0,-0.92026,6e-05,11.29188]
[1780223065995,30.17,73662.36,0.0,-0.92003,6e-05,11.31706]
[1780223071031,30.17,73661.695,0.0,-0.92007,6e-05,11.31145]
[1780223076066,30.18,73662.415,0.0,-0.92,6e-05,11.31863]
[1780223081101,30.18,73660.305,0.0,-0.92012,6e-05,11.30582]
[1780223086136,30.18,73665.02,0.0,-0.9198,6e-05,11.34101]
[1780223087143,30.18,73672.865,0.0,-0.91929,7e-05,11.39687]
[1780223091173,30.18,73677.49,0.0,-0.91898,7e-05,11.43062]
[1780223092759,30.18,73679.625,0.0,-0.91883,7e-05,11.44598]
[1780223093222,30.18,73679.625,0.0,-0.91883,7e-05,11.44598]
[1780223096468,30.19,73683.965,0.0,-0.91854,7e-05,11.4783]
[1780223096611,30.19,73683.965,0.0,-0.91854,7e-05,11.4783]
[1780223096722,30.19,73683.965,0.0,-0.91854,7e-05,11.4783]
[1780223097215,30.19,73683.965,0.0,-0.91853,7e-05,11.47865]
[1780223102474,30.19,73684.085,0.0,-0.91851,7e-05,11.48125]
[1780223106765,30.19,73684.145,0.0,-0.91849,7e-05,11.48307]
[1780223106972,30.19,73684.145,0.0,-0.91849,7e-05,11.48307]
[1780223112485,30.19,73681.655,0.0,-0.91863,7e-05,11.46755]
[1780223117557,30.2,73683.005,0.0,-0.91853,7e-05,11.47842]
[1780223119226,30.2,73683.005,0.0,-0.91853,7e-05,11.47856]
[1780223121302,30.2,73685.84,0.0,-0.91834,7e-05,11.49902]
[1780223121330,30.2,73685.84,0.0,-0.91834,7e-05,11.49902]
[1780223121383,30.2,73685.84,0.0,-0.91834,7e-05,11.49916]
[1780223122390,30.2,73690.845,0.0,-0.91801,7e-05,11.5351]
[1780223125411,30.2,73696.255,0.0,-0.91765,7e-05,11.57424]
[1780223130446,30.2,73697.06,0.0,-0.91759,7e-05,11.58099]
[1780223135481,30.2,73697.945,0.0,-0.91754,7e-05,11.5852]
[1780223136121,30.2,73697.945,0.0,-0.91754,7e-05,11.5852]
[1780223136225,30.2,73697.945,0.0,-0.91754,7e-05,11.5852]
[1780223140514,30.2,73704.62,0.0,-0.91709,7e-05,11.63375]
[1780223142450,30.2,73704.64,0.0,-0.91709,7e-05,11.63401]
[1780223142471,30.2,73704.64,0.0,-0.91709,7e-05,11.63401]
[1780223142579,30.2,73704.83,0.0,-0.91707,7e-05,11.63548]
[1780223142722,30.2,73704.83,0.0,-0.91707,7e-05,11.63548]
[1780223143517,30.2,73704.995,0.0,-0.91706,7e-05,11.63677]
[1780223148522,30.2,73705.97,0.0,-0.91699,7e-05,11.64427]
[1780223153527,30.2,73711.485,0.0,-0.91662,7e-05,11.68422]
[1780223155529,30.2,73716.66,0.0,-0.91628,7e-05,11.72143]
[1780223156014,30.2,73716.66,0.0,-0.91628,7e-05,11.72143]
[1780223156221,30.2,73716.66,0.0,-0.91628,7e-05,11.72143]
[1780223161535,30.2,73715.39,0.0,-0.91636,7e-05,11.7123]
[1780223166540,30.2,73714.255,0.0,-0.91644,7e-05,11.70421]
[1780223167740,30.2,73713.675,0.0,-0.91647,7e-05,11.70006]
[1780223167841,30.2,73713.675,0.0,-0.91647,7e-05,11.70006]
[1780223167975,30.2,73713.675,0.0,-0.91647,7e-05,11.70006]
[1780223168076,30.2,73713.675,0.0,-0.91647,7e-05,11.70009]
[1780223173547,30.2,73712.355,0.0,-0.91656,7e-05,11.69078]
[1780223174342,30.2,73712.355,0.0,-0.91656,7e-05,11.69078]
[1780223174461,30.2,73712.355,0.0,-0.91656,7e-05,11.69078]
[1780223174472,30.2,73712.355,0.0,-0.91656,7e-05,11.69078]
[1780223174548,30.2,73712.015,0.0,-0.91658,7e-05,11.68838]
[1780223181555,30.2,73710.65,0.0,-0.91667,7e-05,11.67895]
[1780223188562,30.2,73709.65,0.0,-0.91673,7e-05,11.67219]
[1780223192757,30.2,73709.965,0.0,-0.91671,7e-05,11.67455]
[1780223192971,30.2,73709.965,0.0,-0.91671,7e-05,11.67455]
[1780223193008,30.2,73709.965,0.0,-0.91671,7e-05,11.67455]
[1780223193224,30.2,73709.965,0.0,-0.91671,7e-05,11.67455]
[1780223193279,30.2,73709.965,0.0,-0.91673,7e-05,11.67163]
[1780223198572,30.2,73709.26,0.0,-0.91677,7e-05,11.66688]
[1780223203577,30.21,73709.02,0.0,-0.91679,7e-05,11.66547]
[1780223207929,30.21,73712.295,0.0,-0.91656,7e-05,11.68952]
[1780223207973,30.21,73712.295,0.0,-0.91656,7e-05,11.68952]
[1780223213587,30.21,73714.385,0.0,-0.91641,7e-05,11.70537]
[1780223214101,30.21,73714.385,0.0,-0.91641,7e-05,11.70537]
[1780223214210,30.21,73714.385,0.0,-0.91641,7e-05,11.70537]
[1780223214224,30.21,73714.385,0.0,-0.91641,7e-05,11.70537]
[1780223214311,30.21,73714.385,0.0,-0.91641,7e-05,11.70548]
[1780223218831,30.21,73715.39,0.0,-0.91634,7e-05,11.71357]
[1780223218974,30.21,73715.39,0.0,-0.91634,7e-05,11.71357]
[1780223219097,30.21,73715.39,0.0,-0.91634,7e-05,11.71357]
[1780223219223,30.21,73715.39,0.0,-0.91634,7e-05,11.71357]
[1780223219318,30.21,73715.39,0.0,-0.91634,7e-05,11.71385]
[1780223221081,30.21,73720.735,0.0,-0.91597,7e-05,11.75281]
[1780223224281,30.21,73718.52,0.0,-0.91612,7e-05,11.73738]
[1780223224474,30.21,73718.52,0.0,-0.91612,7e-05,11.73738]
[1780223225110,30.21,73711.11,0.0,-0.91661,7e-05,11.6848]
[1780223229137,30.21,73706.69,0.0,-0.91689,7e-05,11.65456]
[1780223230710,30.21,73707.655,0.0,-0.91682,7e-05,11.66185]
[1780223230725,30.21,73707.655,0.0,-0.91682,7e-05,11.66185]
[1780223230890,30.21,73707.655,0.0,-0.91682,7e-05,11.66185]
[1780223230976,30.21,73707.655,0.0,-0.91682,7e-05,11.66185]
[1780223231152,30.21,73707.655,0.0,-0.91681,7e-05,11.66221]
[1780223238201,30.22,73710.02,0.0,-0.91664,7e-05,11.68125]
[1780223242301,30.22,73709.805,0.0,-0.91664,7e-05,11.68047]
[1780223242478,30.22,73709.805,0.0,-0.91664,7e-05,11.68047]
[1780223248623,30.22,73706.685,0.0,-0.91684,7e-05,11.6594]
[1780223252190,30.22,73707.175,0.0,-0.91682,7e-05,11.66045]
[1780223252225,30.22,73707.175,0.0,-0.91682,7e-05,11.66045]
[1780223252294,30.22,73707.175,0.0,-0.91682,7e-05,11.66045]
[1780223252473,30.22,73707.175,0.0,-0.91682,7e-05,11.66045]
[1780223252502,30.22,73707.175,0.0,-0.91682,7e-05,11.66065]
[1780223258342,30.22,73708.86,0.0,-0.9167,7e-05,11.67384]
[1780223259601,30.22,73708.86,0.0,-0.9167,7e-05,11.67384]
[1780223259724,30.22,73709.065,0.0,-0.91668,7e-05,11.67548]
[1780223265641,30.22,73709.565,0.0,-0.91664,7e-05,11.68011]
[1780223269200,30.22,73709.755,0.0,-0.91662,7e-05,11.68189]
[1780223269226,30.22,73709.755,0.0,-0.91662,7e-05,11.68189]
[1780223269333,30.22,73709.755,0.0,-0.91662,7e-05,11.68189]
[1780223269472,30.22,73709.755,0.0,-0.91662,7e-05,11.68189]
[1780223269574,30.22,73709.755,0.0,-0.91662,7e-05,11.68199]
[1780223270646,30.22,73714.275,0.0,-0.91632,7e-05,11.71453]
[1780223275651,30.22,73712.38,0.0,-0.91644,7e-05,11.70149]
[1780223282658,30.23,73712.3,0.0,-0.91644,7e-05,11.70174]
[1780223286221,30.23,73712.355,0.0,-0.91643,7e-05,11.7025]
[1780223286476,30.23,73712.355,0.0,-0.91643,7e-05,11.7025]
[1780223291573,30.23,73711.62,0.0,-0.91647,7e-05,11.69798]
[1780223296608,30.23,73711.315,0.0,-0.91649,7e-05,11.69643]
[1780223301643,30.23,73710.31,0.0,-0.91655,7e-05,11.68992]
[1780223304610,30.23,73711.815,0.0,-0.91644,7e-05,11.70092]
[1780223304727,30.23,73711.815,0.0,-0.91644,7e-05,11.70096]
[1780223304964,30.23,73711.815,0.0,-0.91644,7e-05,11.70096]
[1780223304978,30.23,73711.815,0.0,-0.91644,7e-05,11.70096]
[1780223305671,30.23,73711.815,0.0,-0.91644,7e-05,11.701]
[1780223306682,30.23,73717.07,0.0,-0.91609,7e-05,11.7388]
[1780223311687,30.23,73716.07,0.0,-0.91617,7e-05,11.72878]
[1780223317693,30.23,73714.52,0.0,-0.91627,7e-05,11.7183]
[1780223322698,30.23,73712.695,0.0,-0.91639,7e-05,11.70585]
[1780223324907,30.23,73712.14,0.0,-0.91642,7e-05,11.70217]
[1780223324977,30.23,73712.14,0.0,-0.91642,7e-05,11.70217]
[1780223330706,30.23,73713.46,0.0,-0.91633,7e-05,11.71243]
[1780223332526,30.23,73713.575,0.0,-0.91632,7e-05,11.71338]
[1780223332627,30.23,73713.575,0.0,-0.91632,7e-05,11.71351]
[1780223332730,30.23,73713.575,0.0,-0.91632,7e-05,11.71351]
[1780223335222,30.23,73713.575,0.0,-0.91632,7e-05,11.71364]
[1780223340467,30.23,73710.445,0.0,-0.91652,7e-05,11.69211]
[1780223340726,30.23,73710.445,0.0,-0.91652,7e-05,11.69213]
[1780223341376,30.23,73710.445,0.0,-0.91652,7e-05,11.69213]
[1780223341476,30.23,73710.445,0.0,-0.91652,7e-05,11.69213]
[1780223341574,30.24,73710.445,0.0,-0.91651,7e-05,11.69215]
[1780223346003,30.24,73706.89,0.0,-0.91675,7e-05,11.66685]
[1780223346227,30.24,73706.89,0.0,-0.91675,7e-05,11.66685]
[1780223351727,30.24,73706.675,0.0,-0.91676,7e-05,11.66624]
[1780223352454,30.24,73706.675,0.0,-0.91676,7e-05,11.66624]
[1780223352474,30.24,73706.675,0.0,-0.91676,7e-05,11.66624]
[1780223352913,30.24,73706.675,0.0,-0.91675,7e-05,11.66647]
[1780223352975,30.24,73706.675,0.0,-0.91675,7e-05,11.66647]
[1780223353729,30.24,73706.51,0.0,-0.91676,7e-05,11.66552]
[1780223358735,30.24,73705.38,0.0,-0.91683,7e-05,11.65845]
[1780223364741,30.24,73704.26,0.0,-0.91689,7e-05,11.65126]
[1780223366000,30.24,73704.915,0.0,-0.91685,7e-05,11.65603]
[1780223366225,30.24,73704.915,0.0,-0.91685,7e-05,11.65603]
[1780223372749,30.24,73704.26,0.0,-0.91691,7e-05,11.64881]
[1780223374624,30.24,73705.425,0.0,-0.91683,7e-05,11.65723]
[1780223374722,30.24,73705.425,0.0,-0.91683,7e-05,11.65723]
[1780223375136,30.24,73705.425,0.0,-0.91683,7e-05,11.65729]
[1780223375226,30.24,73705.425,0.0,-0.91683,7e-05,11.65729]
[1780223375228,30.24,73705.425,0.0,-0.91683,7e-05,11.65734]
[1780223380757,30.24,73707.97,0.0,-0.91666,7e-05,11.6758]
[1780223386763,30.24,73709.535,0.0,-0.91655,7e-05,11.68714]
[1780223388431,30.24,73709.535,0.0,-0.91655,7e-05,11.68708]
[1780223388477,30.24,73709.535,0.0,-0.91655,7e-05,11.68708]
[1780223389253,30.24,73705.34,0.0,-0.91683,7e-05,11.65706]
[1780223394288,30.24,73708.57,0.0,-0.91662,7e-05,11.6794]
[1780223398954,30.24,73710.36,0.0,-0.91651,7e-05,11.69126]
[1780223398974,30.24,73710.36,0.0,-0.91651,7e-05,11.69126]
[1780223399657,30.24,73710.36,0.0,-0.91651,7e-05,11.69126]
[1780223399724,30.24,73710.36,0.0,-0.91651,7e-05,11.69126]
[1780223399756,30.24,73710.36,0.0,-0.91652,7e-05,11.69095]
[1780223400329,30.24,73715.14,0.0,-0.9162,7e-05,11.72497]
[1780223405390,30.24,73715.365,0.0,-0.9162,7e-05,11.72532]
[1780223405476,30.24,73715.365,0.0,-0.9162,7e-05,11.72532]
[1780223409393,30.23,73721.665,0.0,-0.91579,7e-05,11.76875]
[1780223412003,30.23,73722.435,0.0,-0.91575,7e-05,11.77348]
[1780223412225,30.23,73722.435,0.0,-0.91575,7e-05,11.77348]
[1780223412414,30.23,73722.435,0.0,-0.91575,7e-05,11.77309]
[1780223415362,30.23,73722.675,0.0,-0.91574,7e-05,11.774]
[1780223415474,30.23,73722.675,0.0,-0.91574,7e-05,11.774]
[1780223420186,30.23,73723.785,0.0,-0.91569,7e-05,11.77994]
[1780223420224,30.23,73723.785,0.0,-0.91569,7e-05,11.77994]
[1780223420593,30.23,73723.785,0.0,-0.91569,7e-05,11.77994]
[1780223420726,30.23,73723.785,0.0,-0.91569,7e-05,11.77994]
[1780223420823,30.23,73719.9,0.0,-0.91595,7e-05,11.7516]
[1780223426514,30.22,73721.01,0.0,-0.9159,7e-05,11.75736]
[1780223428936,30.22,73721.715,0.0,-0.91586,7e-05,11.76163]
[1780223428972,30.22,73721.715,0.0,-0.91586,7e-05,11.76163]
[1780223431015,30.22,73724.74,0.0,-0.91567,7e-05,11.78256]
[1780223431223,30.22,73724.74,0.0,-0.91567,7e-05,11.78256]
[1780223431550,30.22,73724.74,0.0,-0.91569,7e-05,11.77904]
[1780223434409,30.22,73725.905,0.0,-0.91562,7e-05,11.78654]
[1780223434473,30.22,73725.905,0.0,-0.91562,7e-05,11.78654]
[1780223435578,30.22,73731.945,0.0,-0.91522,7e-05,11.82911]
[1780223440843,30.22,73733.32,0.0,-0.91515,7e-05,11.8365]
[1780223446719,30.21,73733.095,0.0,-0.91519,7e-05,11.83236]
[1780223448987,30.21,73732.9,0.0,-0.91522,7e-05,11.82946]
[1780223449226,30.21,73732.9,0.0,-0.91522,7e-05,11.82946]
[1780223449800,30.21,73732.9,0.0,-0.91522,7e-05,11.82946]
[1780223449852,30.21,73736.305,0.0,-0.915,7e-05,11.85353]
[1780223449976,30.21,73736.305,0.0,-0.915,7e-05,11.85353]
[1780223455717,30.21,73733.725,0.0,-0.9152,7e-05,11.83185]
[1780223460863,30.2,73734.76,0.0,-0.91515,7e-05,11.83682]
[1780223464445,30.2,73732.08,0.0,-0.91535,7e-05,11.81601]
[1780223464472,30.2,73732.08,0.0,-0.91535,7e-05,11.81601]
[1780223469816,30.2,73733.28,0.0,-0.91529,7e-05,11.82181]
[1780223471263,30.2,73732.675,0.0,-0.91534,7e-05,11.81697]
[1780223471472,30.2,73732.675,0.0,-0.91534,7e-05,11.81697]
[1780223472051,30.2,73732.675,0.0,-0.91534,7e-05,11.81649]
[1780223472226,30.2,73732.675,0.0,-0.91534,7e-05,11.81649]
[1780223472837,30.2,73732.675,0.0,-0.91535,7e-05,11.81602]
[1780223477872,30.19,73735.2,0.0,-0.9152,7e-05,11.83166]
[1780223482885,30.19,73735.695,0.0,-0.9152,7e-05,11.83257]
[1780223483661,30.19,73735.695,0.0,-0.9152,7e-05,11.83257]
[1780223483723,30.19,73735.695,0.0,-0.9152,7e-05,11.83257]
[1780223488890,30.18,73732.44,0.0,-0.91544,7e-05,11.80616]
[1780223489414,30.18,73732.44,0.0,-0.91544,7e-05,11.80616]
[1780223489473,30.18,73732.44,0.0,-0.91544,7e-05,11.80616]
[1780223491812,30.18,73732.44,0.0,-0.91545,7e-05,11.80569]
[1780223491823,30.18,73732.44,0.0,-0.91547,7e-05,11.8017]
[1780223491974,30.18,73732.44,0.0,-0.91547,7e-05,11.8017]
[1780223492671,30.18,73732.44,0.0,-0.91547,7e-05,11.8017]
[1780223492725,30.18,73732.44,0.0,-0.91547,7e-05,11.8017]
[1780223493895,30.18,73726.285,0.0,-0.9159,7e-05,11.75649]
[1780223497479,30.18,73725.775,0.0,-0.91594,7e-05,11.75157]
[1780223497723,30.18,73725.775,0.0,-0.91594,7e-05,11.75157]
[1780223497824,30.18,73725.775,0.0,-0.91595,7e-05,11.75116]
[1780223498048,30.18,73725.775,0.0,-0.91595,7e-05,11.75116]
[1780223498223,30.18,73725.775,0.0,-0.91595,7e-05,11.75116]
[1780223503905,30.18,73727.03,0.0,-0.91589,7e-05,11.75769]
[1780223504645,30.18,73727.03,0.0,-0.91589,7e-05,11.75769]
[1780223504727,30.18,73727.03,0.0,-0.91589,7e-05,11.75769]
[1780223505467,30.18,73727.03,0.0,-0.91589,7e-05,11.75727]
[1780223505726,30.18,73727.03,0.0,-0.91589,7e-05,11.75727]
[1780223505793,30.18,73727.03,0.0,-0.91589,7e-05,11.75685]
[1780223510871,30.17,73726.885,0.0,-0.91591,7e-05,11.75539]
[1780223516918,30.17,73726.6,0.0,-0.91597,7e-05,11.74923]
[1780223521091,30.17,73726.6,0.0,-0.91597,7e-05,11.74923]
[1780223521221,30.17,73726.6,0.0,-0.91597,7e-05,11.74923]
[1780223523925,30.17,73731.49,0.0,-0.91567,7e-05,11.7816]
[1780223527742,30.16,73731.74,0.0,-0.91566,7e-05,11.78199]
[1780223528317,30.16,73731.74,0.0,-0.91567,7e-05,11.78145]
[1780223528476,30.16,73731.74,0.0,-0.91567,7e-05,11.78145]
[1780223528537,30.16,73731.74,0.0,-0.91567,7e-05,11.78089]
[1780223533935,30.16,73732.185,0.0,-0.91567,7e-05,11.78138]
[1780223538939,30.15,73732.51,0.0,-0.91567,7e-05,11.78074]
[1780223543944,30.15,73733.275,0.0,-0.91566,7e-05,11.78287]
[1780223548949,30.15,73731.95,0.0,-0.91578,7e-05,11.76999]
[1780223553954,30.14,73732.995,0.0,-0.91576,7e-05,11.77115]
[1780223559440,30.14,73736.115,0.0,-0.91558,7e-05,11.79024]
[1780223564965,30.13,73736.34,0.0,-0.91559,7e-05,11.78906]
[1780223570517,30.13,73736.7,0.0,-0.9156,7e-05,11.78829]
[1780223575552,30.12,73736.495,0.0,-0.91564,7e-05,11.78404]
[1780223580587,30.12,73736.565,0.0,-0.91566,7e-05,11.78179]
[1780223584615,30.12,73740.825,0.0,-0.9154,7e-05,11.81023]
[1780223589650,30.11,73740.545,0.0,-0.91544,7e-05,11.80523]
[1780223594688,30.11,73739.84,0.0,-0.91552,7e-05,11.79722]
[1780223599721,30.11,73739.66,0.0,-0.91556,7e-05,11.79306]
[1780223605005,30.1,73740.8,0.0,-0.91551,7e-05,11.79843]
[1780223610798,30.1,73740.855,0.0,-0.91554,7e-05,11.79534]
[1780223615833,30.09,73740.655,0.0,-0.9156,7e-05,11.78798]
[1780223620868,30.09,73741.63,0.0,-0.91556,7e-05,11.79217]
[1780223626029,30.09,73743.375,0.0,-0.91547,7e-05,11.80187]
[1780223631141,30.08,73745.085,0.0,-0.91538,7e-05,11.81126]
[1780223636980,30.08,73746.3,0.0,-0.91534,7e-05,11.81634]
[1780223644029,30.07,73746.705,0.0,-0.91535,7e-05,11.81492]
[1780223649052,30.07,73747.02,0.0,-0.91536,7e-05,11.81414]
[1780223654057,30.06,73750.09,0.0,-0.91518,7e-05,11.8332]
[1780223659062,30.06,73752.01,0.0,-0.91508,7e-05,11.84379]
[1780223664067,30.06,73750.17,0.0,-0.91524,7e-05,11.82711]
[1780223669072,30.05,73749.74,0.0,-0.9153,7e-05,11.82081]
[1780223674077,30.05,73748.695,0.0,-0.91542,7e-05,11.80703]
[1780223679082,30.04,73747.845,0.0,-0.9155,7e-05,11.79789]
[1780223685087,30.04,73747.03,0.0,-0.91559,7e-05,11.7885]
[1780223690092,30.03,73747.895,0.0,-0.91556,7e-05,11.79191]
[1780223696098,30.03,73747.99,0.0,-0.91559,7e-05,11.78916]
[1780223701103,30.03,73747.825,0.0,-0.91563,7e-05,11.78514]
[1780223703105,30.02,73738.02,0.0,-0.9163,7e-05,11.71318]
[1780223704109,30.02,73732.485,0.0,-0.91667,7e-05,11.67285]
[1780223709114,30.02,73731.475,0.0,-0.91676,7e-05,11.66394]
[1780223714119,30.02,73733.15,0.0,-0.91666,7e-05,11.6741]
[1780223719124,30.02,73731.69,0.0,-0.91678,7e-05,11.66156]
[1780223724592,30.01,73732.705,0.0,-0.91673,7e-05,11.66647]
[1780223729629,30.01,73732.68,0.0,-0.91675,7e-05,11.6643]
[1780223734665,30.01,73732.06,0.0,-0.91683,7e-05,11.6548]
[1780223740145,30.01,73731.775,0.0,-0.91687,7e-05,11.65086]
[1780223745152,30.0,73732.22,0.0,-0.91686,7e-05,11.65217]
[1780223750777,30.0,73734.13,0.0,-0.91675,7e-05,11.66365]
[1780223756163,30.0,73734.275,0.0,-0.91676,7e-05,11.66269]
[1780223761861,30.0,73734.6,0.0,-0.91676,7e-05,11.66261]
[1780223766892,29.99,73734.75,0.0,-0.91677,7e-05,11.66169]
[1780223772179,29.99,73735.395,0.0,-0.91675,7e-05,11.66432]
[1780223777969,29.99,73736.125,0.0,-0.91672,7e-05,11.66713]
[1780223783005,29.98,73736.315,0.0,-0.91673,7e-05,11.66646]
[1780223786031,29.98,73731.205,0.0,-0.91708,7e-05,11.62842]
[1780223787038,29.98,73737.175,0.0,-0.91669,7e-05,11.67108]
[1780223792073,29.98,73740.28,0.0,-0.91652,7e-05,11.68815]
[1780223797108,29.98,73741.325,0.0,-0.91647,7e-05,11.6934]
[1780223802210,29.97,73739.7,0.0,-0.9166,7e-05,11.6794]
[1780223807215,29.97,73739.165,0.0,-0.91666,7e-05,11.67336]
[1780223812221,29.97,73735.22,0.0,-0.91694,7e-05,11.64289]
[1780223814226,29.97,73731.19,0.0,-0.91722,7e-05,11.61315]
[1780223819231,29.96,73730.68,0.0,-0.91726,7e-05,11.60801]
[1780223824236,29.96,73730.49,0.0,-0.91729,7e-05,11.60519]
[1780223830242,29.96,73730.36,0.0,-0.91732,7e-05,11.60255]
[1780223835247,29.96,73731.145,0.0,-0.91728,7e-05,11.60678]
[1780223840252,29.96,73731.255,0.0,-0.91728,7e-05,11.60611]
[1780223846258,29.95,73730.06,0.0,-0.91738,7e-05,11.59573]
[1780223851264,29.95,73728.74,0.0,-0.9175,7e-05,11.58182]
[1780223857270,29.95,73730.495,0.0,-0.9174,7e-05,11.59301]
[1780223862275,29.95,73730.465,0.0,-0.91741,7e-05,11.59147]
[1780223867279,29.95,73731.46,0.0,-0.91736,7e-05,11.5973]
[1780223873285,29.94,73732.25,0.0,-0.91732,7e-05,11.60133]
[1780223879689,29.94,73734.94,0.0,-0.91716,7e-05,11.61889]
[1780223884724,29.94,73737.845,0.0,-0.91698,7e-05,11.63814]
[1780223891773,29.94,73737.905,0.0,-0.917,7e-05,11.63572]
[1780223897313,29.93,73738.18,0.0,-0.917,7e-05,11.63593]
[1780223902850,29.93,73736.14,0.0,-0.91716,7e-05,11.6192]
[1780223907886,29.93,73736.695,0.0,-0.91713,7e-05,11.62159]
[1780223912922,29.93,73736.515,0.0,-0.91718,7e-05,11.61561]
[1780223919970,29.92,73735.405,0.0,-0.91728,7e-05,11.60548]
[1780223925341,29.92,73734.415,0.0,-0.91736,7e-05,11.59692]
[1780223931347,29.92,73738.875,0.0,-0.91707,7e-05,11.6274]
[1780223937353,29.92,73738.795,0.0,-0.9171,7e-05,11.62496]
[1780223942358,29.92,73738.85,0.0,-0.91711,7e-05,11.6238]
[1780223947363,29.91,73738.585,0.0,-0.91714,7e-05,11.62036]
[1780223952197,29.91,73739.12,0.0,-0.91712,7e-05,11.6226]
[1780223953204,29.91,73747.175,0.0,-0.91658,7e-05,11.68049]
[1780223958239,29.91,73752.96,0.0,-0.91621,7e-05,11.7203]
[1780223958671,29.91,73752.96,0.0,-0.91621,7e-05,11.7203]
[1780223958723,29.91,73752.96,0.0,-0.91621,7e-05,11.7203]
[1780223959246,29.91,73752.96,0.0,-0.91622,7e-05,11.71983]
[1780223964381,29.9,73755.62,0.0,-0.91606,7e-05,11.73677]
[1780223967263,29.9,73755.62,0.0,-0.91607,7e-05,11.73581]
[1780223968572,29.9,73755.62,0.0,-0.91608,7e-05,11.73502]
[1780223969224,29.9,73755.62,0.0,-0.91608,7e-05,11.73502]
[1780223970324,29.9,73745.23,0.0,-0.91678,7e-05,11.65893]
[1780223975394,29.9,73742.915,0.0,-0.91697,7e-05,11.63743]
[1780223978507,29.9,73740.92,0.0,-0.91712,7e-05,11.62211]
[1780223978721,29.9,73740.92,0.0,-0.91712,7e-05,11.62211]
[1780223979271,29.9,73740.92,0.0,-0.91712,7e-05,11.62211]
[1780223979326,29.9,73740.92,0.0,-0.91712,7e-05,11.62183]
[1780223979474,29.9,73740.92,0.0,-0.91712,7e-05,11.62183]
[1780223990409,29.89,73738.775,0.0,-0.91729,7e-05,11.60344]
[1780223994508,29.89,73738.315,0.0,-0.91733,7e-05,11.59915]
[1780223994722,29.89,73738.315,0.0,-0.91733,7e-05,11.59915]
[1780223995435,29.89,73738.315,0.0,-0.91733,7e-05,11.59915]
[1780223995474,29.89,73738.315,0.0,-0.91733,7e-05,11.59915]
[1780223995537,29.89,73738.315,0.0,-0.91733,7e-05,11.59891]
[1780224001420,29.89,73737.585,0.0,-0.91739,7e-05,11.59237]
[1780224004423,29.89,73732.29,0.0,-0.91775,7e-05,11.5536]
[1780224005262,29.89,73732.29,0.0,-0.91775,7e-05,11.5536]
[1780224005323,29.89,73732.29,0.0,-0.91775,7e-05,11.55349]
[1780224005477,29.89,73732.29,0.0,-0.91775,7e-05,11.55349]
[1780224006328,29.89,73732.29,0.0,-0.91775,7e-05,11.55349]
[1780224006425,29.89,73729.23,0.0,-0.91796,7e-05,11.53131]
[1780224006470,29.89,73729.23,0.0,-0.91796,7e-05,11.53131]
[1780224012432,29.89,73731.92,0.0,-0.91779,7e-05,11.54995]
[1780224014391,29.89,73732.475,0.0,-0.91775,7e-05,11.5538]
[1780224014421,29.89,73732.475,0.0,-0.91775,7e-05,11.55364]
[1780224014472,29.89,73732.475,0.0,-0.91775,7e-05,11.55364]
[1780224015058,29.89,73732.475,0.0,-0.91775,7e-05,11.55364]
[1780224015222,29.89,73732.475,0.0,-0.91775,7e-05,11.55364]
[1780224015324,29.89,73732.475,0.0,-0.91775,7e-05,11.55348]
[1780224020440,29.89,73730.62,0.0,-0.91788,7e-05,11.53936]
[1780224025447,29.89,73730.96,0.0,-0.91787,7e-05,11.54116]
[1780224027631,29.89,73730.18,0.0,-0.91792,7e-05,11.53528]
[1780224027722,29.89,73730.18,0.0,-0.91792,7e-05,11.53528]
[1780224028443,29.89,73730.18,0.0,-0.91792,7e-05,11.53528]
[1780224028450,29.89,73729.39,0.0,-0.91798,7e-05,11.52948]
[1780224028473,29.89,73729.39,0.0,-0.91798,7e-05,11.52948]
[1780224031717,29.89,73725.02,0.0,-0.91829,7e-05,11.49475]
[1780224031978,29.89,73725.02,0.0,-0.91829,7e-05,11.49475]
[1780224032054,29.89,73725.02,0.0,-0.91829,7e-05,11.49476]
[1780224032595,29.89,73725.02,0.0,-0.91829,7e-05,11.49476]
[1780224032722,29.89,73725.02,0.0,-0.91829,7e-05,11.49476]
[1780224033455,29.89,73719.86,0.0,-0.91863,7e-05,11.45768]
[1780224038460,29.89,73719.795,0.0,-0.91863,7e-05,11.45741]
[1780224038730,29.89,73719.795,0.0,-0.91863,7e-05,11.45741]
[1780224038983,29.89,73719.795,0.0,-0.91863,7e-05,11.45741]
[1780224039081,29.89,73719.795,0.0,-0.91863,7e-05,11.45741]
[1780224039229,29.89,73719.795,0.0,-0.91863,7e-05,11.45741]
[1780224039250,29.89,73719.795,0.0,-0.91863,7e-05,11.45744]
[1780224044466,29.89,73717.065,0.0,-0.91882,7e-05,11.43735]
[1780224048316,29.88,73717.41,0.0,-0.9188,7e-05,11.4393]
[1780224048470,29.88,73717.41,0.0,-0.9188,7e-05,11.43912]
[1780224049394,29.88,73717.41,0.0,-0.9188,7e-05,11.43912]
[1780224049399,29.88,73717.41,0.0,-0.9188,7e-05,11.43899]
[1780224049473,29.88,73717.41,0.0,-0.9188,7e-05,11.43899]
[1780224055933,29.88,73717.135,0.0,-0.91883,7e-05,11.43592]
[1780224060968,29.88,73717.615,0.0,-0.91881,7e-05,11.43849]
[1780224066488,29.88,73719.585,0.0,-0.91869,7e-05,11.45167]
[1780224069333,29.88,73719.585,0.0,-0.91869,7e-05,11.45134]
[1780224069473,29.88,73719.585,0.0,-0.91869,7e-05,11.45134]
[1780224069491,29.88,73719.795,0.0,-0.91868,7e-05,11.45269]
[1780224070575,29.88,73719.795,0.0,-0.91868,7e-05,11.45252]
[1780224070724,29.88,73719.795,0.0,-0.91868,7e-05,11.45252]
[1780224077499,29.88,73720.595,0.0,-0.91864,7e-05,11.45709]
[1780224086144,29.88,73720.595,0.0,-0.91865,7e-05,11.45554]
[1780224086847,29.88,73720.595,0.0,-0.91865,7e-05,11.45554]
[1780224086973,29.88,73720.595,0.0,-0.91865,7e-05,11.45554]
[1780224087151,29.88,73720.595,0.0,-0.91865,7e-05,11.45536]
[1780224087925,29.88,73720.595,0.0,-0.91865,7e-05,11.45536]
[1780224087980,29.88,73720.595,0.0,-0.91865,7e-05,11.45536]
[1780224093516,29.87,73721.805,0.0,-0.9186,7e-05,11.45988]
[1780224097734,29.87,73723.81,0.0,-0.91848,7e-05,11.4735]
[1780224097973,29.87,73723.81,0.0,-0.91848,7e-05,11.4735]
[1780224098075,29.87,73723.81,0.0,-0.91848,7e-05,11.47328]
[1780224098764,29.87,73723.81,0.0,-0.91848,7e-05,11.47328]
[1780224098989,29.87,73723.81,0.0,-0.91848,7e-05,11.47328]
[1780224104270,29.87,73724.43,0.0,-0.91845,7e-05,11.47644]
[1780224109305,29.87,73723.455,0.0,-0.91852,7e-05,11.46841]
[1780224114537,29.87,73723.6,0.0,-0.91852,7e-05,11.46853]
[1780224120543,29.87,73723.555,0.0,-0.91854,7e-05,11.46701]
[1780224123577,29.87,73723.555,0.0,-0.91854,7e-05,11.46648]
[1780224123722,29.87,73723.555,0.0,-0.91854,7e-05,11.46648]
[1780224124547,29.87,73719.86,0.0,-0.91879,7e-05,11.43976]
[1780224124978,29.87,73719.86,0.0,-0.91879,7e-05,11.43976]
[1780224125225,29.87,73719.86,0.0,-0.91879,7e-05,11.43976]
[1780224130553,29.87,73720.705,0.0,-0.91874,7e-05,11.44496]
[1780224135558,29.86,73722.245,0.0,-0.91865,7e-05,11.45521]
[1780224141564,29.86,73722.245,0.0,-0.91866,7e-05,11.45418]
[1780224143514,29.86,73722.245,0.0,-0.91866,7e-05,11.45401]
[1780224143566,29.86,73721.82,0.0,-0.91869,7e-05,11.45079]
[1780224143725,29.86,73721.82,0.0,-0.91869,7e-05,11.45079]
[1780224144567,29.86,73722.0,0.0,-0.91868,7e-05,11.45192]
[1780224144890,29.86,73722.0,0.0,-0.91868,7e-05,11.45192]
[1780224144974,29.86,73722.0,0.0,-0.91868,7e-05,11.45192]
[1780224150350,29.86,73722.0,0.0,-0.91868,7e-05,11.45175]
[1780224150472,29.86,73722.0,0.0,-0.91868,7e-05,11.45175]
[1780224150573,29.86,73723.01,0.0,-0.91862,7e-05,11.45818]
[1780224151574,29.86,73725.88,0.0,-0.91845,7e-05,11.47555]
[1780224151645,29.86,73725.88,0.0,-0.91845,7e-05,11.47555]
[1780224151723,29.86,73725.88,0.0,-0.91845,7e-05,11.47555]
[1780224157580,29.86,73729.9,0.0,-0.9182,7e-05,11.50296]
[1780224161461,29.86,73730.34,0.0,-0.91818,7e-05,11.50531]
[1780224161471,29.86,73730.34,0.0,-0.91818,7e-05,11.50531]
[1780224161563,29.86,73730.34,0.0,-0.91818,7e-05,11.50503]
[1780224162846,29.86,73730.655,0.0,-0.91816,7e-05,11.50702]
[1780224162976,29.86,73730.655,0.0,-0.91816,7e-05,11.50702]
[1780224168619,29.85,73731.265,0.0,-0.91814,7e-05,11.50971]
[1780224179631,29.85,73733.325,0.0,-0.91803,7e-05,11.5213]
[1780224191905,29.85,73733.375,0.0,-0.91806,7e-05,11.51796]
[1780224198955,29.84,73733.67,0.0,-0.91806,7e-05,11.51795]
[1780224204670,29.84,73733.835,0.0,-0.91807,7e-05,11.51732]
[1780224209675,29.84,73733.86,0.0,-0.91808,7e-05,11.516]
[1780224217683,29.83,73733.89,0.0,-0.91812,7e-05,11.51077]
[1780224223124,29.83,73734.01,0.0,-0.91813,7e-05,11.50989]
[1780224224536,29.83,73734.01,0.0,-0.91813,7e-05,11.50989]
[1780224224690,29.83,73734.18,0.0,-0.91812,7e-05,11.51104]
[1780224224722,29.83,73734.18,0.0,-0.91812,7e-05,11.51104]
[1780224225138,29.83,73734.18,0.0,-0.91812,7e-05,11.51089]
[1780224226030,29.83,73734.18,0.0,-0.91812,7e-05,11.51089]
[1780224226225,29.83,73734.18,0.0,-0.91812,7e-05,11.51089]
[1780224227152,29.83,73740.055,0.0,-0.91773,7e-05,11.553]
[1780224232187,29.83,73739.87,0.0,-0.91775,7e-05,11.55087]
[1780224235058,29.83,73737.92,0.0,-0.91788,7e-05,11.5365]
[1780224235224,29.83,73737.92,0.0,-0.91788,7e-05,11.5365]
[1780224238614,29.83,73737.92,0.0,-0.91788,7e-05,11.53637]
[1780224238724,29.83,73737.92,0.0,-0.91788,7e-05,11.53637]
[1780224239236,29.83,73737.92,0.0,-0.91789,7e-05,11.53585]
[1780224244271,29.83,73734.645,0.0,-0.91811,7e-05,11.51172]
[1780224249715,29.83,73733.59,0.0,-0.91819,7e-05,11.50374]
[1780224256722,29.83,73733.475,0.0,-0.9182,7e-05,11.50247]
[1780224257991,29.83,73733.475,0.0,-0.9182,7e-05,11.50247]
[1780224259304,29.83,73733.475,0.0,-0.9182,7e-05,11.50235]
[1780224259474,29.83,73733.475,0.0,-0.9182,7e-05,11.50235]
[1780224265419,29.83,73730.865,0.0,-0.91837,7e-05,11.48332]
[1780224267900,29.83,73729.735,0.0,-0.91845,7e-05,11.47517]
[1780224267973,29.83,73729.735,0.0,-0.91845,7e-05,11.47517]
[1780224274482,29.83,73729.195,0.0,-0.9185,7e-05,11.46825]
[1780224279747,29.83,73729.175,0.0,-0.91851,7e-05,11.46814]
[1780224287573,29.83,73729.08,0.0,-0.91851,7e-05,11.46751]
[1780224292608,29.83,73729.73,0.0,-0.91847,7e-05,11.47219]
[1780224295723,29.83,73731.125,0.0,-0.91838,7e-05,11.4822]
[1780224295993,29.83,73731.035,0.0,-0.91838,7e-05,11.48153]
[1780224299347,29.83,73728.555,0.0,-0.91855,7e-05,11.46362]
[1780224299470,29.83,73728.555,0.0,-0.91855,7e-05,11.46362]
[1780224299657,29.83,73728.555,0.0,-0.91855,7e-05,11.46342]
[1780224300531,29.83,73728.555,0.0,-0.91855,7e-05,11.46342]
[1780224300719,29.83,73728.555,0.0,-0.91855,7e-05,11.46342]
[1780224300770,29.83,73751.425,0.0,-0.91702,7e-05,11.62851]
[1780224302678,29.83,73749.075,0.0,-0.91718,7e-05,11.61107]
[1780224303685,29.83,73743.39,0.0,-0.91757,7e-05,11.56974]
[1780224304309,29.83,73743.39,0.0,-0.91757,7e-05,11.56974]
[1780224304472,29.83,73743.39,0.0,-0.91757,7e-05,11.56974]
[1780224309728,29.83,73743.83,0.0,-0.91755,7e-05,11.57206]
[1780224313221,29.82,73743.18,0.0,-0.91759,7e-05,11.56681]
[1780224313229,29.82,73743.18,0.0,-0.9176,7e-05,11.56663]
[1780224314370,29.82,73743.18,0.0,-0.9176,7e-05,11.56663]
[1780224314472,29.82,73743.18,0.0,-0.9176,7e-05,11.56663]
[1780224319530,29.82,73740.565,0.0,-0.91778,7e-05,11.5469]
[1780224319722,29.82,73740.565,0.0,-0.91778,7e-05,11.5469]
[1780224320820,29.82,73734.77,0.0,-0.91817,7e-05,11.50487]
[1780224320975,29.82,73734.77,0.0,-0.91817,7e-05,11.50487]
[1780224321791,29.82,73733.845,0.0,-0.91823,7e-05,11.49815]
[1780224323165,29.82,73732.37,0.0,-0.91833,7e-05,11.48749]
[1780224323223,29.82,73732.37,0.0,-0.91833,7e-05,11.48749]
[1780224327144,29.82,73730.875,0.0,-0.91843,7e-05,11.4767]
[1780224327225,29.82,73730.875,0.0,-0.91843,7e-05,11.4767]
[1780224328660,29.82,73730.875,0.0,-0.91843,7e-05,11.4767]
[1780224328723,29.82,73730.875,0.0,-0.91843,7e-05,11.4767]
[1780224328761,29.82,73730.875,0.0,-0.91843,7e-05,11.47678]
[1780224329799,29.82,73725.08,0.0,-0.91881,7e-05,11.43511]
[1780224331370,29.82,73723.865,0.0,-0.91889,7e-05,11.42647]
[1780224331473,29.82,73723.865,0.0,-0.91889,7e-05,11.42647]
[1780224336806,29.82,73720.955,0.0,-0.91909,7e-05,11.4034]
[1780224337602,29.82,73720.955,0.0,-0.91909,7e-05,11.4034]
[1780224337720,29.82,73720.955,0.0,-0.91909,7e-05,11.4034]
[1780224338969,29.82,73721.995,0.0,-0.91902,7e-05,11.41101]
[1780224339223,29.82,73721.995,0.0,-0.91902,7e-05,11.41101]
[1780224339323,29.82,73721.995,0.0,-0.91902,7e-05,11.41128]
[1780224344813,29.83,73721.865,0.0,-0.91902,7e-05,11.41102]
[1780224349818,29.83,73721.41,0.0,-0.91905,7e-05,11.40843]
[1780224357105,29.83,73721.3,0.0,-0.91904,7e-05,11.40862]
[1780224362831,29.83,73723.165,0.0,-0.91891,7e-05,11.42283]
[1780224362911,29.83,73723.165,0.0,-0.91891,7e-05,11.42283]
[1780224362973,29.83,73723.165,0.0,-0.91891,7e-05,11.42283]
[1780224366835,29.83,73718.71,0.0,-0.9192,7e-05,11.39139]
[1780224371840,29.83,73718.585,0.0,-0.9192,7e-05,11.39136]
[1780224372993,29.83,73716.21,0.0,-0.91936,7e-05,11.37452]
[1780224373225,29.83,73716.21,0.0,-0.91936,7e-05,11.37452]
[1780224374684,29.83,73716.21,0.0,-0.91936,7e-05,11.37473]
[1780224374724,29.83,73716.21,0.0,-0.91936,7e-05,11.37473]
[1780224374776,29.83,73716.21,0.0,-0.91935,7e-05,11.37495]
[1780224380849,29.83,73714.255,0.0,-0.91949,7e-05,11.36026]
[1780224383583,29.83,73714.255,0.0,-0.91949,7e-05,11.35987]
[1780224383722,29.83,73714.255,0.0,-0.91949,7e-05,11.35987]
[1780224389331,29.83,73712.425,0.0,-0.91963,7e-05,11.34544]
[1780224389948,29.83,73712.425,0.0,-0.91963,7e-05,11.34544]
[1780224389977,29.83,73712.425,0.0,-0.91963,7e-05,11.34544]
[1780224390467,29.83,73712.425,0.0,-0.91963,7e-05,11.34544]
[1780224390720,29.83,73712.425,0.0,-0.91963,7e-05,11.34544]
[1780224390821,29.83,73712.425,0.0,-0.91963,7e-05,11.34524]
[1780224396380,29.83,73712.135,0.0,-0.91967,7e-05,11.33911]
[1780224397893,29.83,73712.08,0.0,-0.91968,7e-05,11.33856]
[1780224397973,29.83,73712.08,0.0,-0.91968,7e-05,11.33856]
[1780224403876,29.83,73712.115,0.0,-0.91969,7e-05,11.33794]
[1780224409471,29.82,73712.36,0.0,-0.91968,7e-05,11.33885]
[1780224414506,29.82,73711.42,0.0,-0.91975,7e-05,11.33147]
[1780224419892,29.82,73711.35,0.0,-0.91976,7e-05,11.33033]
[1780224425586,29.82,73710.37,0.0,-0.91983,7e-05,11.3226]
[1780224427219,29.82,73710.38,0.0,-0.91983,7e-05,11.32256]
[1780224427473,29.82,73710.38,0.0,-0.91983,7e-05,11.32256]
[1780224429474,29.82,73710.265,0.0,-0.91984,7e-05,11.32153]
[1780224429721,29.82,73710.265,0.0,-0.91984,7e-05,11.32153]
[1780224429822,29.82,73710.265,0.0,-0.91984,7e-05,11.32142]
[1780224435908,29.82,73709.59,0.0,-0.91989,7e-05,11.31599]
[1780224440913,29.82,73709.7,0.0,-0.91988,7e-05,11.3163]
[1780224445919,29.82,73710.2,0.0,-0.91986,7e-05,11.31938]
[1780224449282,29.82,73709.765,0.0,-0.91989,7e-05,11.31596]
[1780224449473,29.82,73709.765,0.0,-0.91989,7e-05,11.31596]
[1780224454789,29.82,73708.43,0.0,-0.92,7e-05,11.30286]
[1780224459824,29.82,73708.335,0.0,-0.92001,7e-05,11.30184]
[1780224464862,29.82,73708.09,0.0,-0.92003,7e-05,11.29976]
[1780224472178,29.82,73708.08,0.0,-0.92003,7e-05,11.29949]
[1780224474883,29.82,73708.13,0.0,-0.92003,7e-05,11.29947]
[1780224474972,29.82,73708.13,0.0,-0.92003,7e-05,11.29941]
[1780224477685,29.82,73708.13,0.0,-0.92003,7e-05,11.29928]
[1780224477721,29.82,73708.13,0.0,-0.92003,7e-05,11.29928]
[1780224477744,29.82,73708.13,0.0,-0.92003,7e-05,11.29921]
[1780224482955,29.82,73708.12,0.0,-0.92004,7e-05,11.29881]
[1780224487914,29.82,73708.37,0.0,-0.92002,7e-05,11.30034]
[1780224487972,29.82,73708.37,0.0,-0.92002,7e-05,11.30025]
[1780224493206,29.82,73714.33,0.0,-0.91963,7e-05,11.3427]
[1780224493222,29.82,73714.33,0.0,-0.91963,7e-05,11.3427]
[1780224493932,29.82,73714.33,0.0,-0.91963,7e-05,11.3427]
[1780224493966,29.82,73716.015,0.0,-0.91952,7e-05,11.35487]
[1780224493980,29.82,73716.015,0.0,-0.91952,7e-05,11.35487]
[1780224500973,29.82,73720.225,0.0,-0.91925,7e-05,11.38509]
[1780224501139,29.82,73720.225,0.0,-0.91925,7e-05,11.38509]
[1780224501221,29.82,73720.225,0.0,-0.91925,7e-05,11.38509]
[1780224503490,29.82,73722.505,0.0,-0.9191,7e-05,11.40142]
[1780224503720,29.82,73722.505,0.0,-0.9191,7e-05,11.40142]
[1780224503792,29.82,73722.505,0.0,-0.9191,7e-05,11.40127]
[1780224506079,29.82,73726.685,0.0,-0.91882,7e-05,11.43135]
[1780224506222,29.82,73726.685,0.0,-0.91882,7e-05,11.43135]
[1780224510708,29.82,73726.3,0.0,-0.91884,7e-05,11.42894]
[1780224510723,29.82,73726.3,0.0,-0.91884,7e-05,11.42894]
[1780224510809,29.82,73726.3,0.0,-0.91884,7e-05,11.42903]
[1780224514152,29.82,73728.45,0.0,-0.91872,7e-05,11.44168]
[1780224514222,29.82,73728.45,0.0,-0.91872,7e-05,11.44168]
[1780224520038,29.82,73730.66,0.0,-0.91857,7e-05,11.45777]
[1780224520222,29.82,73730.66,0.0,-0.91857,7e-05,11.45777]
[1780224520947,29.82,73730.66,0.0,-0.91857,7e-05,11.45777]
[1780224520974,29.82,73730.66,0.0,-0.91857,7e-05,11.45777]
[1780224520995,29.82,73732.085,0.0,-0.91847,7e-05,11.46808]
[1780224526741,29.82,73731.52,0.0,-0.91851,7e-05,11.46409]
[1780224526971,29.82,73731.52,0.0,-0.91851,7e-05,11.46409]
[1780224529525,29.82,73734.805,0.0,-0.91829,7e-05,11.48776]
[1780224529719,29.82,73734.805,0.0,-0.91829,7e-05,11.48776]
[1780224529820,29.82,73734.805,0.0,-0.91829,7e-05,11.48773]
[1780224535012,29.82,73736.24,0.0,-0.9182,7e-05,11.49786]
[1780224535319,29.82,73736.24,0.0,-0.9182,7e-05,11.49786]
[1780224535487,29.82,73736.24,0.0,-0.9182,7e-05,11.49786]
[1780224535577,29.82,73736.24,0.0,-0.9182,7e-05,11.4978]
[1780224541914,29.82,73735.8,0.0,-0.91823,7e-05,11.49443]
[1780224547508,29.82,73732.2,0.0,-0.91847,7e-05,11.46841]
[1780224547724,29.82,73732.2,0.0,-0.91847,7e-05,11.46841]
[1780224547822,29.82,73732.2,0.0,-0.91847,7e-05,11.46843]
[1780224548549,29.82,73732.2,0.0,-0.91847,7e-05,11.46843]
[1780224548726,29.82,73732.2,0.0,-0.91847,7e-05,11.46843]
[1780224548827,29.82,73732.2,0.0,-0.91847,7e-05,11.46844]
[1780224554503,29.82,73731.715,0.0,-0.9185,7e-05,11.46502]
[1780224561040,29.82,73731.965,0.0,-0.91848,7e-05,11.46689]
[1780224566586,29.82,73731.445,0.0,-0.91852,7e-05,11.46323]
[1780224569898,29.82,73731.48,0.0,-0.91851,7e-05,11.46352]
[1780224569972,29.82,73731.48,0.0,-0.91851,7e-05,11.46352]
[1780224569937,29.82,73731.48,0.0,-0.91851,7e-05,11.46354]
[1780224570572,29.82,73731.48,0.0,-0.91851,7e-05,11.46354]
[1780224570725,29.82,73731.48,0.0,-0.91851,7e-05,11.46354]
[1780224570824,29.82,73731.48,0.0,-0.91851,7e-05,11.46355]
[1780224576657,29.82,73734.005,0.0,-0.91837,7e-05,11.47867]
[1780224580554,29.82,73734.84,0.0,-0.91831,7e-05,11.4846]
[1780224580685,29.82,73734.84,0.0,-0.91831,7e-05,11.48444]
[1780224581236,29.82,73734.84,0.0,-0.91831,7e-05,11.48444]
[1780224581693,29.82,73734.84,0.0,-0.91831,7e-05,11.48424]
[1780224582321,29.82,73734.84,0.0,-0.91831,7e-05,11.48424]
[1780224582471,29.82,73734.84,0.0,-0.91831,7e-05,11.48424]
[1780224582700,29.82,73734.84,0.0,-0.91832,7e-05,11.48404]
[1780224583706,29.81,73746.435,0.0,-0.91754,7e-05,11.56766]
[1780224588742,29.81,73749.255,0.0,-0.91736,7e-05,11.58694]
[1780224591114,29.81,73749.045,0.0,-0.91738,7e-05,11.58503]
[1780224593224,29.81,73749.045,0.0,-0.91739,7e-05,11.58465]
[1780224598814,29.81,73749.405,0.0,-0.91737,7e-05,11.58685]
[1780224603847,29.81,73749.62,0.0,-0.91735,7e-05,11.58806]
[1780224604863,29.81,73749.62,0.0,-0.91735,7e-05,11.58806]
[1780224604985,29.81,73749.62,0.0,-0.91735,7e-05,11.58806]
[1780224605085,29.81,73749.62,0.0,-0.91735,7e-05,11.58798]
[1780224605332,29.81,73749.62,0.0,-0.91735,7e-05,11.58798]
[1780224605471,29.81,73749.62,0.0,-0.91735,7e-05,11.58798]
[1780224610896,29.81,73749.84,0.0,-0.91734,7e-05,11.58914]
[1780224615603,29.81,73752.25,0.0,-0.91719,7e-05,11.60625]
[1780224615725,29.81,73752.25,0.0,-0.91719,7e-05,11.60625]
[1780224615950,29.81,73752.25,0.0,-0.91719,7e-05,11.60625]
[1780224615975,29.81,73752.25,0.0,-0.91719,7e-05,11.60625]
[1780224616008,29.81,73752.25,0.0,-0.91719,7e-05,11.60615]
[1780224621102,29.81,73751.665,0.0,-0.91723,7e-05,11.60142]
[1780224623438,29.81,73751.655,0.0,-0.91723,7e-05,11.60116]
[1780224623474,29.81,73751.655,0.0,-0.91723,7e-05,11.60116]
[1780224623856,29.81,73751.655,0.0,-0.91723,7e-05,11.60116]
[1780224623971,29.81,73751.655,0.0,-0.91723,7e-05,11.60116]
[1780224623987,29.81,73751.655,0.0,-0.91723,7e-05,11.60106]
[1780224633052,29.81,73752.22,0.0,-0.91722,7e-05,11.60114]
[1780224636996,29.81,73751.355,0.0,-0.91728,7e-05,11.5946]
[1780224637080,29.81,73751.355,0.0,-0.91729,7e-05,11.59451]
[1780224637224,29.81,73751.355,0.0,-0.91729,7e-05,11.59451]
[1780224637317,29.81,73751.355,0.0,-0.91729,7e-05,11.59451]
[1780224637470,29.81,73751.355,0.0,-0.91729,7e-05,11.59451]
[1780224643122,29.81,73751.02,0.0,-0.91732,7e-05,11.59094]
[1780224647037,29.81,73751.35,0.0,-0.9173,7e-05,11.59269]
[1780224647048,29.8,73751.35,0.0,-0.91731,7e-05,11.59247]
[1780224647222,29.8,73751.35,0.0,-0.91731,7e-05,11.59247]
[1780224647381,29.8,73751.35,0.0,-0.91731,7e-05,11.59247]
[1780224647471,29.8,73751.35,0.0,-0.91731,7e-05,11.59247]
[1780224653134,29.8,73753.01,0.0,-0.91721,7e-05,11.60313]
[1780224653929,29.8,73753.01,0.0,-0.91721,7e-05,11.60313]
[1780224653975,29.8,73753.01,0.0,-0.91721,7e-05,11.60313]
[1780224654023,29.8,73753.01,0.0,-0.91721,7e-05,11.60289]
[1780224654203,29.8,73753.01,0.0,-0.91721,7e-05,11.60289]
[1780224654224,29.8,73753.01,0.0,-0.91721,7e-05,11.60289]
[1780224660141,29.8,73753.155,0.0,-0.91721,7e-05,11.60252]
[1780224665146,29.8,73754.75,0.0,-0.91712,7e-05,11.61283]
[1780224670151,29.8,73754.0,0.0,-0.91718,7e-05,11.60614]
[1780224675156,29.8,73751.78,0.0,-0.91734,7e-05,11.58892]
[1780224676273,29.8,73751.63,0.0,-0.91735,7e-05,11.58763]
[1780224676475,29.8,73751.63,0.0,-0.91735,7e-05,11.58763]
[1780224676608,29.8,73751.63,0.0,-0.91735,7e-05,11.58763]
[1780224676731,29.8,73751.63,0.0,-0.91735,7e-05,11.58763]
[1780224676815,29.8,73751.63,0.0,-0.91735,7e-05,11.58742]
[1780224682164,29.79,73751.845,0.0,-0.91735,7e-05,11.58796]
[1780224688436,29.79,73751.83,0.0,-0.91736,7e-05,11.58662]
[1780224693472,29.79,73751.845,0.0,-0.91739,7e-05,11.58264]
[1780224699181,29.79,73752.37,0.0,-0.91737,7e-05,11.58525]
[1780224704186,29.79,73752.265,0.0,-0.91738,7e-05,11.58349]
[1780224709192,29.79,73753.075,0.0,-0.91734,7e-05,11.58835]
[1780224715197,29.79,73752.795,0.0,-0.91737,7e-05,11.58508]
[1780224716922,29.79,73752.795,0.0,-0.91737,7e-05,11.58494]
[1780224716975,29.79,73752.795,0.0,-0.91737,7e-05,11.58494]
[1780224717023,29.78,73752.795,0.0,-0.91737,7e-05,11.58474]
[1780224717302,29.78,73752.795,0.0,-0.91737,7e-05,11.58474]
[1780224717469,29.78,73752.795,0.0,-0.91737,7e-05,11.58474]
[1780224718647,29.78,73762.44,0.0,-0.91672,7e-05,11.65438]
[1780224724206,29.78,73762.65,0.0,-0.91672,7e-05,11.65483]
[1780224730212,29.78,73763.315,0.0,-0.91669,7e-05,11.65839]
[1780224730313,29.78,73763.315,0.0,-0.91669,7e-05,11.65839]
[1780224730473,29.78,73763.315,0.0,-0.91669,7e-05,11.65839]
[1780224730656,29.78,73763.315,0.0,-0.91669,7e-05,11.65839]
[1780224730722,29.78,73763.315,0.0,-0.91669,7e-05,11.65839]
[1780224730814,29.78,73763.315,0.0,-0.91669,7e-05,11.65817]
[1780224736218,29.78,73763.435,0.0,-0.91669,7e-05,11.6581]
[1780224741809,29.78,73765.365,0.0,-0.91657,7e-05,11.67098]
[1780224743320,29.78,73765.58,0.0,-0.91656,7e-05,11.67229]
[1780224743473,29.78,73765.58,0.0,-0.91656,7e-05,11.67229]
[1780224743561,29.78,73765.58,0.0,-0.91656,7e-05,11.67229]
[1780224743721,29.78,73765.58,0.0,-0.91656,7e-05,11.67229]
[1780224743823,29.78,73765.58,0.0,-0.91656,7e-05,11.67205]
[1780224749864,29.78,73768.075,0.0,-0.9164,7e-05,11.68896]
[1780224751879,29.78,73772.845,0.0,-0.9161,7e-05,11.72041]
[1780224752816,29.78,73772.845,0.0,-0.9161,7e-05,11.72041]
[1780224752973,29.78,73772.845,0.0,-0.9161,7e-05,11.72041]
[1780224753075,29.78,73772.845,0.0,-0.9161,7e-05,11.72025]
[1780224753527,29.78,73772.845,0.0,-0.9161,7e-05,11.72025]
[1780224753722,29.78,73772.845,0.0,-0.9161,7e-05,11.72025]
[1780224754900,29.78,73776.93,0.0,-0.91583,7e-05,11.74975]
[1780224760241,29.77,73775.555,0.0,-0.91593,7e-05,11.73904]
[1780224765525,29.77,73779.6,0.0,-0.91566,7e-05,11.76798]
[1780224765726,29.77,73779.6,0.0,-0.91566,7e-05,11.76798]
[1780224765921,29.77,73779.6,0.0,-0.91566,7e-05,11.76798]
[1780224765977,29.77,73779.6,0.0,-0.91566,7e-05,11.76798]
[1780224766079,29.77,73779.6,0.0,-0.91566,7e-05,11.7678]
[1780224772019,29.77,73780.87,0.0,-0.91558,7e-05,11.77605]
[1780224777055,29.77,73779.57,0.0,-0.91568,7e-05,11.76584]
[1780224779762,29.77,73778.78,0.0,-0.91573,7e-05,11.75985]
[1780224779974,29.77,73778.78,0.0,-0.91573,7e-05,11.75985]
[1780224780077,29.77,73778.78,0.0,-0.91574,7e-05,11.75974]
[1780224780422,29.77,73778.78,0.0,-0.91574,7e-05,11.75974]
[1780224780470,29.77,73778.78,0.0,-0.91574,7e-05,11.75974]
[1780224786124,29.77,73777.45,0.0,-0.91583,7e-05,11.74932]
[1780224787931,29.77,73778.33,0.0,-0.91577,7e-05,11.75565]
[1780224787980,29.77,73778.33,0.0,-0.91577,7e-05,11.75565]
[1780224788137,29.77,73778.33,0.0,-0.91577,7e-05,11.75556]
[1780224788338,29.77,73778.33,0.0,-0.91577,7e-05,11.75556]
[1780224788473,29.77,73778.33,0.0,-0.91577,7e-05,11.75556]
[1780224793172,29.77,73777.685,0.0,-0.91582,7e-05,11.75031]
[1780224794179,29.77,73761.43,0.0,-0.91693,7e-05,11.63181]
[1780224794544,29.77,73761.43,0.0,-0.91693,7e-05,11.63181]
[1780224794722,29.77,73761.43,0.0,-0.91693,7e-05,11.63181]
[1780224795142,29.77,73761.43,0.0,-0.91693,7e-05,11.63181]
[1780224795225,29.77,73761.43,0.0,-0.91693,7e-05,11.63181]
[1780224795239,29.77,73761.43,0.0,-0.91693,7e-05,11.6318]
[1780224799214,29.77,73756.8,0.0,-0.91724,7e-05,11.59816]
[1780224804250,29.77,73756.175,0.0,-0.91728,7e-05,11.59368]
[1780224809286,29.77,73756.18,0.0,-0.91728,7e-05,11.59382]
[1780224810937,29.77,73756.405,0.0,-0.91726,7e-05,11.59547]
[1780224810972,29.77,73756.405,0.0,-0.91726,7e-05,11.59547]
[1780224810986,29.77,73756.405,0.0,-0.91726,7e-05,11.59547]
[1780224811500,29.77,73756.405,0.0,-0.91726,7e-05,11.59547]
[1780224811723,29.77,73756.405,0.0,-0.91726,7e-05,11.59547]
[1780224817302,29.77,73757.775,0.0,-0.91719,7e-05,11.60239]
[1780224823308,29.77,73757.99,0.0,-0.91718,7e-05,11.60397]
[1780224829314,29.77,73758.025,0.0,-0.91717,7e-05,11.60421]
[1780224837322,29.77,73758.1,0.0,-0.91717,7e-05,11.60472]
[1780224843328,29.77,73758.18,0.0,-0.91716,7e-05,11.60528]
[1780224846064,29.77,73758.505,0.0,-0.91714,7e-05,11.60763]
[1780224846219,29.77,73758.505,0.0,-0.91714,7e-05,11.60763]
[1780224850288,29.77,73758.875,0.0,-0.91712,7e-05,11.61029]
[1780224850476,29.77,73758.875,0.0,-0.91712,7e-05,11.61029]
[1780224851336,29.77,73758.83,0.0,-0.91712,7e-05,11.60993]
[1780224855379,29.77,73758.74,0.0,-0.91713,7e-05,11.60924]
[1780224855472,29.77,73758.74,0.0,-0.91713,7e-05,11.60924]
[1780224861346,29.77,73757.65,0.0,-0.9172,7e-05,11.60134]
[1780224868353,29.77,73757.775,0.0,-0.91719,7e-05,11.60226]
[1780224871669,29.77,73760.32,0.0,-0.91704,7e-05,11.61773]
[1780224871723,29.77,73760.32,0.0,-0.91704,7e-05,11.61773]
[1780224871825,29.77,73760.32,0.0,-0.91704,7e-05,11.61773]
[1780224872455,29.77,73760.32,0.0,-0.91704,7e-05,11.61773]
[1780224872475,29.77,73760.32,0.0,-0.91704,7e-05,11.61773]
[1780224875273,29.77,73760.535,0.0,-0.91702,7e-05,11.61947]
[1780224875360,29.77,73767.07,0.0,-0.91658,7e-05,11.6671]
[1780224875475,29.77,73767.07,0.0,-0.91658,7e-05,11.6671]
[1780224875495,29.77,73767.07,0.0,-0.91658,7e-05,11.6671]
[1780224875720,29.77,73767.07,0.0,-0.91658,7e-05,11.6671]
[1780224875816,29.77,73767.07,0.0,-0.91658,7e-05,11.66711]
[1780224877362,29.77,73772.07,0.0,-0.91624,7e-05,11.70356]
[1780224882798,29.77,73774.8,0.0,-0.91606,7e-05,11.72333]
[1780224883742,29.77,73774.8,0.0,-0.91606,7e-05,11.72333]
[1780224883972,29.77,73774.8,0.0,-0.91606,7e-05,11.72333]
[1780224884147,29.77,73774.8,0.0,-0.91606,7e-05,11.72333]
[1780224884223,29.77,73774.8,0.0,-0.91606,7e-05,11.72333]
[1780224884248,29.77,73774.8,0.0,-0.91606,7e-05,11.72328]
[1780224889374,29.77,73774.87,0.0,-0.91605,7e-05,11.7236]
[1780224895380,29.77,73773.99,0.0,-0.91612,7e-05,11.717]
[1780224898064,29.77,73773.99,0.0,-0.91612,7e-05,11.71696]
[1780224898222,29.77,73773.99,0.0,-0.91612,7e-05,11.71696]
[1780224898326,29.77,73773.99,0.0,-0.91612,7e-05,11.71701]
[1780224898981,29.77,73773.99,0.0,-0.91612,7e-05,11.71701]
[1780224899224,29.77,73773.99,0.0,-0.91612,7e-05,11.71701]
[1780224900923,29.77,73769.05,0.0,-0.91645,7e-05,11.68113]
[1780224902805,29.77,73769.05,0.0,-0.91645,7e-05,11.68117]
[1780224902971,29.77,73769.05,0.0,-0.91645,7e-05,11.68117]
[1780224903517,29.77,73769.05,0.0,-0.91645,7e-05,11.68126]
[1780224903720,29.77,73769.05,0.0,-0.91645,7e-05,11.68126]
[1780224903945,29.77,73769.05,0.0,-0.91645,7e-05,11.6814]
[1780224904952,29.77,73762.925,0.0,-0.91686,7e-05,11.63696]
[1780224909987,29.77,73763.595,0.0,-0.91681,7e-05,11.64248]
[1780224911865,29.77,73763.595,0.0,-0.91681,7e-05,11.64261]
[1780224911972,29.77,73763.595,0.0,-0.91681,7e-05,11.64261]
[1780224917037,29.77,73764.32,0.0,-0.91675,7e-05,11.6486]
[1780224919202,29.77,73765.175,0.0,-0.91669,7e-05,11.65492]
[1780224919225,29.77,73765.175,0.0,-0.91669,7e-05,11.65492]
[1780224919299,29.77,73765.175,0.0,-0.91669,7e-05,11.65503]
[1780224919946,29.77,73765.175,0.0,-0.91669,7e-05,11.65503]
[1780224919974,29.77,73765.175,0.0,-0.91669,7e-05,11.65503]
[1780224921065,29.77,73769.365,0.0,-0.91641,7e-05,11.6856]
[1780224926100,29.77,73771.575,0.0,-0.91626,7e-05,11.70175]
[1780224931417,29.77,73771.65,0.0,-0.91627,7e-05,11.69924]
[1780224937423,29.77,73771.66,0.0,-0.91627,7e-05,11.69936]
[1780224938365,29.77,73771.66,0.0,-0.91627,7e-05,11.69936]
[1780224938470,29.77,73771.66,0.0,-0.91627,7e-05,11.69936]
[1780224943670,29.77,73772.47,0.0,-0.91621,7e-05,11.70531]
[1780224943723,29.77,73772.47,0.0,-0.91621,7e-05,11.70531]
[1780224944430,29.77,73772.43,0.0,-0.91622,7e-05,11.70502]
[1780224948482,29.77,73772.78,0.0,-0.91619,7e-05,11.70751]
[1780224948719,29.77,73772.78,0.0,-0.91619,7e-05,11.70751]
[1780224954440,29.77,73775.055,0.0,-0.91604,7e-05,11.72386]
[1780224961448,29.77,73774.765,0.0,-0.91606,7e-05,11.72147]
[1780224963920,29.77,73775.425,0.0,-0.91602,7e-05,11.7262]
[1780224963974,29.77,73775.425,0.0,-0.91602,7e-05,11.7262]
[1780224964074,29.77,73775.425,0.0,-0.91602,7e-05,11.72616]
[1780224964760,29.77,73775.425,0.0,-0.91602,7e-05,11.72616]
[1780224964973,29.77,73775.425,0.0,-0.91602,7e-05,11.72616]
[1780224970457,29.77,73776.06,0.0,-0.91598,7e-05,11.73049]
[1780224975339,29.77,73776.405,0.0,-0.91596,7e-05,11.73291]
[1780224975440,29.77,73776.405,0.0,-0.91596,7e-05,11.73287]
[1780224975471,29.77,73776.405,0.0,-0.91596,7e-05,11.73287]
[1780224976419,29.77,73776.405,0.0,-0.91596,7e-05,11.73287]
[1780224976463,29.77,73777.725,0.0,-0.91587,7e-05,11.74246]
[1780224976472,29.77,73777.725,0.0,-0.91587,7e-05,11.74246]
[1780224982469,29.77,73776.065,0.0,-0.91598,7e-05,11.73011]
[1780224988475,29.77,73775.77,0.0,-0.916,7e-05,11.72784]
[1780224992253,29.77,73775.765,0.0,-0.91601,7e-05,11.72771]
[1780224992469,29.77,73775.765,0.0,-0.91601,7e-05,11.72771]
[1780224997484,29.77,73776.115,0.0,-0.91601,7e-05,11.72683]
[1780224999726,29.77,73776.185,0.0,-0.916,7e-05,11.72729]
[1780224999972,29.77,73776.185,0.0,-0.916,7e-05,11.72729]
[1780225000073,29.77,73776.185,0.0,-0.916,7e-05,11.72719]
[1780225000801,29.77,73776.185,0.0,-0.916,7e-05,11.72719]
[1780225000973,29.77,73776.185,0.0,-0.916,7e-05,11.72719]
[1780225008495,29.77,73776.6,0.0,-0.91598,7e-05,11.72979]
[1780225009296,29.77,73776.6,0.0,-0.91598,7e-05,11.72979]
[1780225009472,29.77,73776.6,0.0,-0.91598,7e-05,11.72979]
[1780225009397,29.77,73776.6,0.0,-0.91598,7e-05,11.72973]
[1780225009877,29.77,73776.6,0.0,-0.91598,7e-05,11.72973]
[1780225009976,29.77,73776.6,0.0,-0.91598,7e-05,11.72973]
[1780225009978,29.77,73776.6,0.0,-0.91598,7e-05,11.72967]
[1780225018505,29.77,73777.32,0.0,-0.91593,7e-05,11.7344]
[1780225023510,29.77,73777.595,0.0,-0.91592,7e-05,11.73613]
[1780225028515,29.77,73777.2,0.0,-0.91595,7e-05,11.73311]
[1780225028818,29.77,73777.2,0.0,-0.91595,7e-05,11.73311]
[1780225028971,29.77,73777.2,0.0,-0.91595,7e-05,11.73311]
[1780225029023,29.77,73777.2,0.0,-0.91595,7e-05,11.73308]
[1780225029762,29.77,73777.2,0.0,-0.91595,7e-05,11.73308]
[1780225029973,29.77,73777.2,0.0,-0.91595,7e-05,11.73308]
[1780225035522,29.77,73779.165,0.0,-0.91582,7e-05,11.74711]
[1780225041528,29.77,73779.005,0.0,-0.91583,7e-05,11.74562]
[1780225046533,29.77,73779.26,0.0,-0.91582,7e-05,11.74723]
[1780225047835,29.77,73779.26,0.0,-0.91582,7e-05,11.74717]
[1780225047971,29.77,73779.26,0.0,-0.91582,7e-05,11.74717]
[1780225048072,29.77,73779.26,0.0,-0.91582,7e-05,11.7471]
[1780225049017,29.77,73779.26,0.0,-0.91582,7e-05,11.7471]
[1780225049222,29.77,73779.26,0.0,-0.91582,7e-05,11.7471]
[1780225053991,29.76,73782.815,0.0,-0.9156,7e-05,11.76953]
[1780225054695,29.76,73782.815,0.0,-0.9156,7e-05,11.76953]
[1780225054722,29.76,73782.815,0.0,-0.9156,7e-05,11.76953]
[1780225057560,29.76,73783.36,0.0,-0.91556,7e-05,11.77319]
[1780225057719,29.76,73783.36,0.0,-0.91556,7e-05,11.77319]
[1780225058462,29.76,73783.36,0.0,-0.91556,7e-05,11.77309]
[1780225060090,29.76,73782.7,0.0,-0.91561,7e-05,11.76809]
[1780225060229,29.76,73782.7,0.0,-0.91561,7e-05,11.76809]
[1780225061040,29.76,73786.735,0.0,-0.91534,7e-05,11.79738]
[1780225062047,29.76,73789.81,0.0,-0.91513,7e-05,11.81974]
[1780225065399,29.76,73792.06,0.0,-0.91498,7e-05,11.83584]
[1780225066075,29.76,73794.95,0.0,-0.91478,7e-05,11.8566]
[1780225066598,29.76,73794.95,0.0,-0.91478,7e-05,11.8566]
[1780225066721,29.76,73794.95,0.0,-0.91478,7e-05,11.8566]
[1780225072531,29.76,73793.9,0.0,-0.91486,7e-05,11.84786]
[1780225077567,29.76,73793.515,0.0,-0.91491,7e-05,11.84355]
[1780225079835,29.76,73792.635,0.0,-0.91497,7e-05,11.8366]
[1780225079972,29.76,73792.635,0.0,-0.91497,7e-05,11.8366]
[1780225085208,29.76,73790.59,0.0,-0.91512,7e-05,11.8203]
[1780225090243,29.76,73788.61,0.0,-0.91527,7e-05,11.80494]
[1780225095278,29.75,73787.91,0.0,-0.91532,7e-05,11.79917]
[1780225097320,29.75,73787.21,0.0,-0.91537,7e-05,11.7939]
[1780225097470,29.75,73787.21,0.0,-0.91537,7e-05,11.7939]
[1780225101255,29.75,73789.27,0.0,-0.91524,7e-05,11.8084]
[1780225101320,29.75,73789.27,0.0,-0.91524,7e-05,11.80822]
[1780225101919,29.75,73789.27,0.0,-0.91524,7e-05,11.80822]
[1780225101977,29.75,73789.27,0.0,-0.91524,7e-05,11.80822]
[1780225103223,29.75,73789.27,0.0,-0.91524,7e-05,11.80802]
[1780225103334,29.75,73789.27,0.0,-0.91524,7e-05,11.80781]
[1780225104341,29.75,73793.33,0.0,-0.91496,7e-05,11.83737]
[1780225105790,29.75,73794.4,0.0,-0.91489,7e-05,11.84506]
[1780225105972,29.75,73794.4,0.0,-0.91489,7e-05,11.84506]
[1780225107362,29.75,73789.87,0.0,-0.91521,7e-05,11.81152]
[1780225111334,29.75,73789.165,0.0,-0.91526,7e-05,11.80593]
[1780225111469,29.75,73789.165,0.0,-0.91526,7e-05,11.80593]
[1780225117621,29.75,73788.815,0.0,-0.91531,7e-05,11.79937]
[1780225123474,29.75,73789.485,0.0,-0.91527,7e-05,11.80348]
[1780225124540,29.75,73789.485,0.0,-0.91527,7e-05,11.80348]
[1780225124725,29.75,73789.945,0.0,-0.91524,7e-05,11.8067]
[1780225125222,29.75,73789.945,0.0,-0.91524,7e-05,11.8067]
[1780225125324,29.75,73789.945,0.0,-0.91524,7e-05,11.80656]
[1780225130522,29.75,73789.925,0.0,-0.91525,7e-05,11.80569]
[1780225137575,29.75,73789.905,0.0,-0.91526,7e-05,11.80454]
[1780225142610,29.75,73789.495,0.0,-0.9153,7e-05,11.80086]
[1780225144233,29.75,73789.465,0.0,-0.9153,7e-05,11.80052]
[1780225144472,29.75,73789.465,0.0,-0.9153,7e-05,11.80052]
[1780225147171,29.75,73789.29,0.0,-0.91532,7e-05,11.79884]
[1780225147220,29.75,73789.29,0.0,-0.91532,7e-05,11.79884]
[1780225147645,29.75,73789.29,0.0,-0.91532,7e-05,11.79871]
[1780225149822,29.74,73789.13,0.0,-0.91533,7e-05,11.79728]
[1780225149971,29.74,73789.13,0.0,-0.91533,7e-05,11.79728]
[1780225155661,29.74,73787.945,0.0,-0.91542,7e-05,11.78796]
[1780225158988,29.74,73787.905,0.0,-0.91542,7e-05,11.78734]
[1780225159235,29.74,73787.905,0.0,-0.91542,7e-05,11.78734]
[1780225162472,29.74,73786.3,0.0,-0.91554,7e-05,11.77533]
[1780225162570,29.74,73786.3,0.0,-0.91554,7e-05,11.77525]
[1780225162720,29.74,73786.3,0.0,-0.91554,7e-05,11.77525]
[1780225168760,29.74,73786.51,0.0,-0.91553,7e-05,11.77636]
[1780225172808,29.74,73789.2,0.0,-0.91537,7e-05,11.79247]
[1780225172971,29.74,73789.2,0.0,-0.91537,7e-05,11.79247]
[1780225173073,29.74,73789.2,0.0,-0.91537,7e-05,11.79234]
[1780225178684,29.74,73789.965,0.0,-0.91532,7e-05,11.79733]
[1780225184690,29.74,73789.98,0.0,-0.91533,7e-05,11.79664]
[1780225189695,29.74,73791.24,0.0,-0.91525,7e-05,11.80517]
[1780225195701,29.74,73790.73,0.0,-0.91529,7e-05,11.80061]
[1780225200706,29.74,73791.635,0.0,-0.91524,7e-05,11.80653]
[1780225205713,29.74,73792.19,0.0,-0.91521,7e-05,11.80981]
[1780225210718,29.73,73795.13,0.0,-0.91501,7e-05,11.83053]
[1780225212720,29.73,73799.915,0.0,-0.91469,7e-05,11.86516]
[1780225218146,29.73,73804.395,0.0,-0.91439,7e-05,11.89728]
[1780225223181,29.73,73806.605,0.0,-0.91423,7e-05,11.91396]
[1780225228216,29.73,73805.615,0.0,-0.91429,7e-05,11.90711]
[1780225232687,29.73,73808.705,0.0,-0.9141,7e-05,11.92695]
[1780225232719,29.73,73808.705,0.0,-0.9141,7e-05,11.92695]
[1780225232740,29.73,73809.26,0.0,-0.91406,7e-05,11.93108]
[1780225238286,29.73,73810.065,0.0,-0.914,7e-05,11.93719]
[1780225243321,29.73,73813.57,0.0,-0.91376,7e-05,11.96294]
[1780225244369,29.73,73813.57,0.0,-0.91376,7e-05,11.96294]
[1780225245223,29.73,73813.57,0.0,-0.91376,7e-05,11.9629]
[1780225250371,29.73,73814.435,0.0,-0.9137,7e-05,11.96908]
[1780225251185,29.73,73814.435,0.0,-0.9137,7e-05,11.96908]
[1780225251227,29.73,73814.435,0.0,-0.9137,7e-05,11.96908]
[1780225251254,29.73,73814.435,0.0,-0.9137,7e-05,11.96908]
[1780225251469,29.73,73814.435,0.0,-0.9137,7e-05,11.96908]
[1780225251570,29.73,73814.435,0.0,-0.9137,7e-05,11.96905]
[1780225257420,29.73,73814.205,0.0,-0.91372,7e-05,11.96716]
[1780225261501,29.73,73812.73,0.0,-0.91382,7e-05,11.95625]
[1780225261722,29.73,73812.73,0.0,-0.91382,7e-05,11.95625]
[1780225267492,29.73,73813.24,0.0,-0.91379,7e-05,11.95993]
[1780225270193,29.73,73812.03,0.0,-0.91387,7e-05,11.951]
[1780225270222,29.73,73812.03,0.0,-0.91387,7e-05,11.951]
[1780225270544,29.73,73812.03,0.0,-0.91387,7e-05,11.951]
[1780225270721,29.73,73812.03,0.0,-0.91387,7e-05,11.951]
[1780225270756,29.73,73812.03,0.0,-0.91387,7e-05,11.95101]
[1780225276553,29.73,73812.16,0.0,-0.91386,7e-05,11.95198]
[1780225281588,29.73,73811.69,0.0,-0.91389,7e-05,11.94855]
[1780225284452,29.73,73811.31,0.0,-0.91392,7e-05,11.94578]
[1780225284472,29.73,73811.31,0.0,-0.91392,7e-05,11.94578]
[1780225285616,29.73,73815.865,0.0,-0.9136,7e-05,11.97923]
[1780225290661,29.73,73818.645,0.0,-0.91342,7e-05,11.99926]
[1780225291831,29.73,73818.67,0.0,-0.91343,7e-05,11.99623]
[1780225291971,29.73,73818.67,0.0,-0.91343,7e-05,11.99623]
[1780225292158,29.73,73818.67,0.0,-0.91343,7e-05,11.99623]
[1780225292223,29.73,73818.67,0.0,-0.91343,7e-05,11.99623]
[1780225292675,29.73,73818.67,0.0,-0.91344,7e-05,11.99609]
[1780225298808,29.73,73821.335,0.0,-0.91326,7e-05,12.01501]
[1780225304759,29.73,73821.23,0.0,-0.91327,7e-05,12.01349]
[1780225307841,29.73,73819.195,0.0,-0.91342,7e-05,11.99816]
[1780225307972,29.73,73819.195,0.0,-0.91342,7e-05,11.99816]
[1780225313823,29.73,73819.585,0.0,-0.9134,7e-05,12.00043]
[1780225318771,29.73,73822.155,0.0,-0.91322,7e-05,12.01895]
[1780225318974,29.73,73822.155,0.0,-0.91322,7e-05,12.01878]
[1780225320078,29.73,73824.515,0.0,-0.91306,7e-05,12.0362]
[1780225320221,29.73,73824.515,0.0,-0.91306,7e-05,12.0362]
[1780225320288,29.73,73824.515,0.0,-0.91306,7e-05,12.03617]
[1780225325836,29.73,73824.795,0.0,-0.91304,7e-05,12.03806]
[1780225327047,29.73,73826.16,0.0,-0.91295,7e-05,12.0481]
[1780225327222,29.73,73826.16,0.0,-0.91295,7e-05,12.0481]
[1780225332843,29.73,73829.135,0.0,-0.91274,7e-05,12.06955]
[1780225337848,29.73,73827.105,0.0,-0.91289,7e-05,12.05424]
[1780225342853,29.73,73829.455,0.0,-0.91273,7e-05,12.07137]
[1780225344303,29.73,73829.515,0.0,-0.91272,7e-05,12.07173]
[1780225344471,29.73,73829.515,0.0,-0.91272,7e-05,12.07173]
[1780225344746,29.73,73829.515,0.0,-0.91272,7e-05,12.07173]
[1780225344823,29.73,73829.515,0.0,-0.91272,7e-05,12.07165]
[1780225344972,29.73,73829.515,0.0,-0.91272,7e-05,12.07165]
[1780225350870,29.73,73830.925,0.0,-0.91263,7e-05,12.08183]
[1780225352960,29.73,73832.455,0.0,-0.91254,7e-05,12.09007]
[1780225352976,29.73,73832.455,0.0,-0.91254,7e-05,12.09007]
[1780225358414,29.73,73833.99,0.0,-0.91243,7e-05,12.10139]
[1780225358473,29.73,73833.99,0.0,-0.91243,7e-05,12.10139]
[1780225358582,29.73,73833.99,0.0,-0.91243,7e-05,12.10139]
[1780225358721,29.73,73833.99,0.0,-0.91243,7e-05,12.10139]
[1780225358822,29.73,73833.99,0.0,-0.91243,7e-05,12.10141]
[1780225363869,29.73,73837.54,0.0,-0.91218,7e-05,12.12771]
[1780225363974,29.73,73837.4,0.0,-0.91219,7e-05,12.12664]
[1780225369890,29.73,73839.28,0.0,-0.91206,7e-05,12.14035]
[1780225372407,29.73,73838.35,0.0,-0.91213,7e-05,12.13334]
[1780225372475,29.73,73838.35,0.0,-0.91213,7e-05,12.13334]
[1780225372844,29.73,73838.35,0.0,-0.91213,7e-05,12.13334]
[1780225372893,29.73,73838.53,0.0,-0.91211,7e-05,12.13478]
[1780225372972,29.73,73838.53,0.0,-0.91211,7e-05,12.13478]
[1780225378899,29.73,73839.955,0.0,-0.91201,7e-05,12.14591]
[1780225379991,29.73,73840.815,0.0,-0.91195,7e-05,12.15237]
[1780225380221,29.73,73840.815,0.0,-0.91195,7e-05,12.15237]
[1780225385906,29.73,73842.32,0.0,-0.91184,7e-05,12.16389]
[1780225390334,29.73,73842.83,0.0,-0.9118,7e-05,12.16785]
[1780225390473,29.73,73842.83,0.0,-0.9118,7e-05,12.16785]
[1780225391311,29.73,73842.83,0.0,-0.9118,7e-05,12.16791]
[1780225391470,29.73,73842.83,0.0,-0.9118,7e-05,12.16791]
[1780225391572,29.73,73842.83,0.0,-0.9118,7e-05,12.16796]
[1780225397414,29.73,73841.155,0.0,-0.91191,7e-05,12.15584]
[1780225402449,29.73,73841.04,0.0,-0.91192,7e-05,12.15527]
[1780225403569,29.73,73841.04,0.0,-0.91192,7e-05,12.15527]
[1780225403722,29.73,73841.04,0.0,-0.91192,7e-05,12.15527]
[1780225403787,29.73,73841.04,0.0,-0.91192,7e-05,12.15549]
[1780225404463,29.73,73825.965,0.0,-0.91298,7e-05,12.04387]
[1780225408491,29.73,73823.34,0.0,-0.91315,7e-05,12.02526]
[1780225408730,29.73,73823.34,0.0,-0.91315,7e-05,12.02526]
[1780225409390,29.73,73823.34,0.0,-0.91315,7e-05,12.02535]
[1780225409471,29.73,73823.34,0.0,-0.91315,7e-05,12.02535]
[1780225409498,29.73,73823.34,0.0,-0.91315,7e-05,12.02545]
[1780225410505,29.73,73817.855,0.0,-0.91353,7e-05,11.98501]
[1780225415890,29.73,73817.415,0.0,-0.91358,7e-05,11.97914]
[1780225415982,29.73,73817.415,0.0,-0.91358,7e-05,11.97927]
[1780225421584,29.73,73817.86,0.0,-0.91354,7e-05,11.98333]
[1780225425441,29.73,73817.305,0.0,-0.91357,7e-05,11.97964]
[1780225425476,29.73,73817.305,0.0,-0.91357,7e-05,11.97964]
[1780225427796,29.73,73817.09,0.0,-0.91358,7e-05,11.97834]
[1780225427821,29.73,73817.09,0.0,-0.91358,7e-05,11.97848]
[1780225427972,29.73,73817.09,0.0,-0.91358,7e-05,11.97848]
[1780225433236,29.73,73816.605,0.0,-0.91361,7e-05,11.97563]
[1780225438703,29.74,73816.765,0.0,-0.91359,7e-05,11.97772]
[1780225439729,29.74,73816.765,0.0,-0.91359,7e-05,11.97772]
[1780225439974,29.74,73816.765,0.0,-0.91359,7e-05,11.97785]
[1780225445752,29.74,73816.01,0.0,-0.91363,7e-05,11.97317]
[1780225450787,29.74,73816.655,0.0,-0.91358,7e-05,11.97866]
[1780225455976,29.74,73817.28,0.0,-0.91353,7e-05,11.98395]
[1780225461864,29.74,73818.24,0.0,-0.91346,7e-05,11.99176]
[1780225466899,29.74,73817.47,0.0,-0.9135,7e-05,11.9867]
[1780225471934,29.74,73817.615,0.0,-0.91351,7e-05,11.98527]
[1780225472851,29.74,73817.615,0.0,-0.91351,7e-05,11.98527]
[1780225472975,29.74,73817.615,0.0,-0.91351,7e-05,11.98527]
[1780225473775,29.74,73817.415,0.0,-0.91352,7e-05,11.98392]
[1780225473976,29.74,73817.415,0.0,-0.91352,7e-05,11.98392]
[1780225473994,29.74,73817.565,0.0,-0.91351,7e-05,11.98515]
[1780225477792,29.74,73817.565,0.0,-0.9135,7e-05,11.9856]
[1780225477974,29.74,73817.565,0.0,-0.9135,7e-05,11.9856]
[1780225478986,29.74,73809.715,0.0,-0.91405,7e-05,11.92819]
[1780225484007,29.74,73805.215,0.0,-0.91434,7e-05,11.89644]
[1780225484444,29.74,73805.215,0.0,-0.91434,7e-05,11.89644]
[1780225484472,29.74,73805.215,0.0,-0.91434,7e-05,11.89644]
[1780225486537,29.75,73805.365,0.0,-0.91433,7e-05,11.89816]
[1780225486719,29.75,73805.365,0.0,-0.91433,7e-05,11.89816]
[1780225486820,29.75,73805.365,0.0,-0.91432,7e-05,11.89844]
[1780225490320,29.75,73808.06,0.0,-0.91413,7e-05,11.91912]
[1780225490474,29.75,73808.06,0.0,-0.91413,7e-05,11.91912]
[1780225493018,29.75,73812.67,0.0,-0.9138,7e-05,11.95371]
[1780225498023,29.75,73814.955,0.0,-0.91364,7e-05,11.97144]
[1780225498697,29.75,73814.955,0.0,-0.91364,7e-05,11.97144]
[1780225498726,29.75,73814.955,0.0,-0.91364,7e-05,11.97144]
[1780225498798,29.75,73814.955,0.0,-0.91364,7e-05,11.9716]
[1780225502707,29.75,73815.05,0.0,-0.91362,7e-05,11.97275]
[1780225502724,29.75,73815.05,0.0,-0.91362,7e-05,11.97275]
[1780225506032,29.75,73822.945,0.0,-0.91307,7e-05,12.03165]
[1780225506065,29.75,73822.945,0.0,-0.91307,7e-05,12.03165]
[1780225506223,29.75,73822.945,0.0,-0.91307,7e-05,12.03165]
[1780225507033,29.75,73823.65,0.0,-0.91302,7e-05,12.03696]
[1780225508989,29.75,73826.055,0.0,-0.91285,7e-05,12.05481]
[1780225509225,29.75,73826.16,0.0,-0.91284,7e-05,12.05564]
[1780225516041,29.75,73824.925,0.0,-0.91292,7e-05,12.04682]
[1780225516599,29.75,73824.925,0.0,-0.91292,7e-05,12.04682]
[1780225516720,29.75,73824.925,0.0,-0.91292,7e-05,12.04682]
[1780225517023,29.75,73824.925,0.0,-0.91292,7e-05,12.04682]
[1780225517042,29.75,73822.355,0.0,-0.9131,7e-05,12.02788]
[1780225517221,29.75,73822.355,0.0,-0.9131,7e-05,12.02788]
[1780225521129,29.75,73820.88,0.0,-0.9132,7e-05,12.01737]
[1780225521222,29.75,73820.88,0.0,-0.9132,7e-05,12.01737]
[1780225527053,29.75,73819.25,0.0,-0.91331,7e-05,12.00602]
[1780225529929,29.75,73819.315,0.0,-0.9133,7e-05,12.00674]
[1780225529973,29.75,73819.315,0.0,-0.9133,7e-05,12.00674]
[1780225531420,29.75,73819.315,0.0,-0.9133,7e-05,12.00685]
[1780225531473,29.75,73819.315,0.0,-0.9133,7e-05,12.00685]
[1780225531475,29.75,73819.315,0.0,-0.91332,7e-05,12.00395]
[1780225537063,29.75,73821.73,0.0,-0.91315,7e-05,12.02233]
[1780225538902,29.75,73821.73,0.0,-0.91315,7e-05,12.02233]
[1780225538973,29.75,73821.73,0.0,-0.91315,7e-05,12.02233]
[1780225544070,29.75,73823.04,0.0,-0.91305,7e-05,12.03254]
[1780225549075,29.75,73823.835,0.0,-0.91299,7e-05,12.0387]
[1780225554515,29.76,73823.835,0.0,-0.91299,7e-05,12.03899]
[1780225556527,29.76,73824.245,0.0,-0.91296,7e-05,12.04207]
[1780225556722,29.76,73824.245,0.0,-0.91296,7e-05,12.04207]
[1780225558386,29.76,73824.245,0.0,-0.91296,7e-05,12.04214]
[1780225558471,29.76,73824.245,0.0,-0.91296,7e-05,12.04214]
[1780225558543,29.76,73824.245,0.0,-0.91296,7e-05,12.04219]
[1780225560373,29.76,73823.785,0.0,-0.91299,7e-05,12.03892]
[1780225560471,29.76,73823.785,0.0,-0.91299,7e-05,12.03892]
[1780225561563,29.76,73818.3,0.0,-0.91337,7e-05,11.99866]
[1780225563701,29.76,73817.415,0.0,-0.91343,7e-05,11.99222]
[1780225563726,29.76,73817.415,0.0,-0.91343,7e-05,11.99222]
[1780225563802,29.76,73817.415,0.0,-0.91343,7e-05,11.99231]
[1780225565470,29.76,73821.285,0.0,-0.91316,7e-05,12.02093]
[1780225565724,29.76,73821.285,0.0,-0.91316,7e-05,12.02093]
[1780225566599,29.76,73827.32,0.0,-0.91274,7e-05,12.06556]
[1780225571894,29.76,73827.51,0.0,-0.91272,7e-05,12.06693]
[1780225571978,29.76,73827.51,0.0,-0.91272,7e-05,12.06693]
[1780225571993,29.76,73827.51,0.0,-0.91272,7e-05,12.06691]
[1780225576466,29.76,73828.11,0.0,-0.91268,7e-05,12.07129]
[1780225576721,29.76,73828.11,0.0,-0.91268,7e-05,12.07129]
[1780225582711,29.76,73827.64,0.0,-0.91272,7e-05,12.06774]
[1780225587746,29.76,73827.415,0.0,-0.91273,7e-05,12.06604]
[1780225591859,29.76,73827.325,0.0,-0.91274,7e-05,12.06537]
[1780225591973,29.76,73827.325,0.0,-0.91274,7e-05,12.06537]
[1780225593928,29.76,73827.325,0.0,-0.91276,7e-05,12.06227]
[1780225593974,29.76,73827.325,0.0,-0.91276,7e-05,12.06227]
[1780225594029,29.76,73827.325,0.0,-0.91276,7e-05,12.06234]
[1780225595840,29.76,73827.325,0.0,-0.91276,7e-05,12.06238]
[1780225595973,29.76,73827.325,0.0,-0.91276,7e-05,12.06238]
[1780225601126,29.76,73827.23,0.0,-0.91276,7e-05,12.06187]
[1780225606882,29.76,73827.23,0.0,-0.91276,7e-05,12.06211]
[1780225607601,29.76,73827.23,0.0,-0.91276,7e-05,12.06211]
[1780225607725,29.76,73827.23,0.0,-0.91276,7e-05,12.06211]
[1780225610721,29.76,73825.665,0.0,-0.91287,7e-05,12.0507]
[1780225610978,29.76,73825.665,0.0,-0.91287,7e-05,12.0507]
[1780225611075,29.76,73825.665,0.0,-0.91287,7e-05,12.05075]
[1780225616057,29.76,73826.385,0.0,-0.91282,7e-05,12.05613]
[1780225616220,29.76,73826.385,0.0,-0.91281,7e-05,12.05632]
[1780225624001,29.76,73826.29,0.0,-0.91282,7e-05,12.056]
[1780225626230,29.76,73826.59,0.0,-0.91279,7e-05,12.0583]
[1780225626479,29.76,73826.59,0.0,-0.91279,7e-05,12.0583]
[1780225627022,29.76,73826.59,0.0,-0.91279,7e-05,12.05834]
[1780225634074,29.76,73826.285,0.0,-0.91281,7e-05,12.05641]
[1780225639110,29.76,73826.235,0.0,-0.91281,7e-05,12.05629]
[1780225643223,29.76,73826.63,0.0,-0.91278,7e-05,12.05936]
[1780225653309,29.76,73826.81,0.0,-0.91277,7e-05,12.06089]
[1780225653471,29.76,73826.81,0.0,-0.91277,7e-05,12.06089]
[1780225653741,29.76,73826.81,0.0,-0.91277,7e-05,12.06089]
[1780225653981,29.76,73826.81,0.0,-0.91277,7e-05,12.06089]
[1780225654083,29.76,73826.81,0.0,-0.91279,7e-05,12.058]
[1780225659184,29.76,73827.27,0.0,-0.91275,7e-05,12.06159]
[1780225666192,29.76,73827.43,0.0,-0.91274,7e-05,12.063]
[1780225671197,29.76,73827.835,0.0,-0.91271,7e-05,12.06616]
[1780225677203,29.76,73827.77,0.0,-0.91271,7e-05,12.06583]
[1780225680464,29.76,73827.22,0.0,-0.91275,7e-05,12.06179]
[1780225680472,29.76,73827.22,0.0,-0.91275,7e-05,12.06179]
[1780225681055,29.76,73827.22,0.0,-0.91275,7e-05,12.06179]
[1780225681156,29.76,73827.22,0.0,-0.91275,7e-05,12.06189]
[1780225681223,29.76,73827.22,0.0,-0.91275,7e-05,12.06189]
[1780225687216,29.76,73827.705,0.0,-0.91271,7e-05,12.06567]
[1780225693222,29.76,73827.33,0.0,-0.91274,7e-05,12.06308]
[1780225698227,29.76,73826.99,0.0,-0.91276,7e-05,12.06074]
[1780225698832,29.76,73826.99,0.0,-0.91276,7e-05,12.06074]
[1780225698972,29.76,73826.99,0.0,-0.91276,7e-05,12.06074]
[1780225699073,29.76,73826.99,0.0,-0.91276,7e-05,12.06078]
[1780225699279,29.76,73826.99,0.0,-0.91276,7e-05,12.06078]
[1780225699473,29.76,73826.99,0.0,-0.91276,7e-05,12.06078]
[1780225705234,29.76,73827.535,0.0,-0.91272,7e-05,12.06501]
[1780225709171,29.76,73827.33,0.0,-0.91273,7e-05,12.06358]
[1780225709225,29.76,73827.33,0.0,-0.91273,7e-05,12.06358]
[1780225709180,29.76,73827.33,0.0,-0.91273,7e-05,12.06361]
[1780225709858,29.76,73827.33,0.0,-0.91273,7e-05,12.06361]
[1780225709972,29.76,73827.33,0.0,-0.91273,7e-05,12.06361]
[1780225715244,29.76,73827.215,0.0,-0.91276,7e-05,12.05985]
[1780225720679,29.76,73826.46,0.0,-0.91281,7e-05,12.05456]
[1780225723923,29.76,73826.125,0.0,-0.91283,7e-05,12.0522]
[1780225723975,29.76,73826.125,0.0,-0.91283,7e-05,12.0522]
[1780225724024,29.76,73826.125,0.0,-0.91283,7e-05,12.05225]
[1780225724517,29.76,73826.125,0.0,-0.91283,7e-05,12.05225]
[1780225724725,29.76,73826.125,0.0,-0.91283,7e-05,12.05225]
[1780225730749,29.76,73825.75,0.0,-0.91285,7e-05,12.04986]
[1780225732699,29.76,73825.87,0.0,-0.91285,7e-05,12.0508]
[1780225732721,29.76,73825.87,0.0,-0.91285,7e-05,12.0508]
[1780225732874,29.76,73825.87,0.0,-0.91285,7e-05,12.0508]
[1780225732972,29.76,73825.87,0.0,-0.91285,7e-05,12.0508]
[1780225732975,29.76,73825.87,0.0,-0.91284,7e-05,12.05086]
[1780225738805,29.76,73823.27,0.0,-0.91302,7e-05,12.03213]
[1780225740342,29.76,73821.955,0.0,-0.91311,7e-05,12.02253]
[1780225740469,29.76,73821.955,0.0,-0.91311,7e-05,12.02253]
[1780225740819,29.76,73821.955,0.0,-0.91311,7e-05,12.02265]
[1780225743203,29.76,73821.595,0.0,-0.91314,7e-05,12.02011]
[1780225743221,29.76,73821.595,0.0,-0.91314,7e-05,12.02011]
[1780225748280,29.77,73820.82,0.0,-0.91318,7e-05,12.01513]
[1780225751008,29.77,73819.23,0.0,-0.91329,7e-05,12.00367]
[1780225751226,29.77,73819.23,0.0,-0.91329,7e-05,12.00367]
[1780225751230,29.77,73819.23,0.0,-0.91329,7e-05,12.00382]
[1780225751577,29.77,73819.23,0.0,-0.91329,7e-05,12.00382]
[1780225751724,29.77,73819.23,0.0,-0.91329,7e-05,12.00382]
[1780225756932,29.77,73817.6,0.0,-0.91339,7e-05,11.99276]
[1780225759657,29.77,73817.065,0.0,-0.91343,7e-05,11.98917]
[1780225759728,29.77,73817.065,0.0,-0.91343,7e-05,11.98917]
[1780225759759,29.77,73817.065,0.0,-0.91343,7e-05,11.98936]
[1780225760342,29.77,73817.065,0.0,-0.91343,7e-05,11.98936]
[1780225760473,29.77,73817.065,0.0,-0.91343,7e-05,11.98936]
[1780225765995,29.77,73815.59,0.0,-0.91352,7e-05,11.97964]
[1780225773305,29.77,73815.305,0.0,-0.91354,7e-05,11.97585]
[1780225776880,29.77,73814.32,0.0,-0.91361,7e-05,11.96923]
[1780225776977,29.77,73814.32,0.0,-0.91361,7e-05,11.96923]
[1780225777077,29.77,73814.32,0.0,-0.9136,7e-05,11.96945]
[1780225777639,29.77,73814.32,0.0,-0.9136,7e-05,11.96945]
[1780225777725,29.77,73814.32,0.0,-0.9136,7e-05,11.96945]
[1780225783119,29.77,73813.995,0.0,-0.91361,7e-05,11.96839]
[1780225788155,29.78,73813.78,0.0,-0.91362,7e-05,11.96792]
[1780225793325,29.78,73813.55,0.0,-0.91362,7e-05,11.96734]
[1780225805274,29.78,73813.565,0.0,-0.9136,7e-05,11.97011]
[1780225810309,29.78,73813.085,0.0,-0.91361,7e-05,11.96839]
[1780225813470,29.78,73814.915,0.0,-0.91347,7e-05,11.98301]
[1780225813725,29.78,73814.915,0.0,-0.91347,7e-05,11.98301]
[1780225813815,29.78,73814.915,0.0,-0.91347,7e-05,11.98339]
[1780225814409,29.78,73814.915,0.0,-0.91347,7e-05,11.98339]
[1780225814476,29.78,73814.915,0.0,-0.91347,7e-05,11.98339]
[1780225821353,29.79,73813.385,0.0,-0.91355,7e-05,11.97481]
[1780225825432,29.79,73813.3,0.0,-0.91354,7e-05,11.97573]
[1780225825473,29.79,73813.3,0.0,-0.91354,7e-05,11.97573]
[1780225826063,29.79,73813.3,0.0,-0.91354,7e-05,11.97573]
[1780225826224,29.79,73813.3,0.0,-0.91354,7e-05,11.97573]
[1780225826325,29.79,73813.3,0.0,-0.91354,7e-05,11.97612]
[1780225831363,29.79,73816.025,0.0,-0.91335,7e-05,11.99497]
[1780225831553,29.79,73816.025,0.0,-0.91335,7e-05,11.99497]
[1780225831722,29.79,73816.025,0.0,-0.91335,7e-05,11.99497]
[1780225832364,29.79,73818.535,0.0,-0.91317,7e-05,12.01382]
[1780225832427,29.79,73818.535,0.0,-0.91317,7e-05,12.01382]
[1780225832475,29.79,73818.535,0.0,-0.91317,7e-05,12.01382]
[1780225838370,29.8,73820.545,0.0,-0.91301,7e-05,12.03051]
[1780225840447,29.8,73821.24,0.0,-0.91296,7e-05,12.03623]
[1780225840473,29.8,73821.24,0.0,-0.91296,7e-05,12.03623]
[1780225841373,29.8,73821.375,0.0,-0.91295,7e-05,12.03752]
[1780225841387,29.8,73821.375,0.0,-0.91295,7e-05,12.03752]
[1780225841476,29.8,73821.375,0.0,-0.91295,7e-05,12.03752]
[1780225849381,29.8,73823.315,0.0,-0.91279,7e-05,12.05411]
[1780225850770,29.8,73823.315,0.0,-0.91279,7e-05,12.05437]
[1780225850973,29.8,73823.315,0.0,-0.91279,7e-05,12.05437]
[1780225851075,29.8,73823.315,0.0,-0.91278,7e-05,12.05461]
[1780225851627,29.8,73823.315,0.0,-0.91278,7e-05,12.05461]
[1780225851723,29.8,73823.315,0.0,-0.91278,7e-05,12.05461]
[1780225857389,29.8,73826.865,0.0,-0.91252,7e-05,12.08222]
[1780225860516,29.8,73825.055,0.0,-0.91264,7e-05,12.06951]
[1780225860725,29.8,73825.055,0.0,-0.91264,7e-05,12.06951]
[1780225861393,29.8,73825.38,0.0,-0.91262,7e-05,12.07215]
[1780225861404,29.8,73825.38,0.0,-0.91262,7e-05,12.07215]
[1780225861474,29.8,73825.38,0.0,-0.91262,7e-05,12.07215]
[1780225867400,29.81,73827.72,0.0,-0.91244,7e-05,12.0908]
[1780225868550,29.81,73827.445,0.0,-0.91246,7e-05,12.08898]
[1780225868721,29.81,73827.445,0.0,-0.91246,7e-05,12.08898]
[1780225874407,29.81,73830.7,0.0,-0.91223,7e-05,12.11334]
[1780225874506,29.81,73830.7,0.0,-0.91223,7e-05,12.11334]
[1780225874723,29.81,73830.7,0.0,-0.91223,7e-05,12.11334]
[1780225875408,29.81,73833.83,0.0,-0.912,7e-05,12.13654]
[1780225875749,29.81,73833.83,0.0,-0.912,7e-05,12.13654]
[1780225875976,29.81,73833.83,0.0,-0.912,7e-05,12.13654]
[1780225880285,29.81,73836.885,0.0,-0.91179,7e-05,12.15911]
[1780225880386,29.81,73836.885,0.0,-0.91179,7e-05,12.15909]
[1780225880472,29.81,73836.885,0.0,-0.91179,7e-05,12.15909]
[1780225881105,29.81,73836.885,0.0,-0.91179,7e-05,12.15909]
[1780225881223,29.81,73836.885,0.0,-0.91179,7e-05,12.15909]
[1780225881317,29.81,73836.885,0.0,-0.91179,7e-05,12.15909]
[1780225883823,29.81,73832.04,0.0,-0.91213,7e-05,12.12322]
[1780225885426,29.81,73832.075,0.0,-0.91213,7e-05,12.12373]
[1780225885473,29.81,73832.075,0.0,-0.91213,7e-05,12.12373]
[1780225887851,29.81,73828.205,0.0,-0.91239,7e-05,12.09597]
[1780225889556,29.81,73826.755,0.0,-0.91249,7e-05,12.08556]
[1780225889722,29.81,73826.755,0.0,-0.91249,7e-05,12.08556]
[1780225889865,29.81,73826.755,0.0,-0.91249,7e-05,12.08588]
[1780225891952,29.81,73826.57,0.0,-0.9125,7e-05,12.08483]
[1780225891977,29.81,73826.57,0.0,-0.9125,7e-05,12.08483]
[1780225897430,29.81,73826.595,0.0,-0.91249,7e-05,12.0838]
[1780225898114,29.81,73826.595,0.0,-0.91249,7e-05,12.0838]
[1780225898221,29.81,73826.595,0.0,-0.91249,7e-05,12.0838]
[1780225898322,29.81,73826.595,0.0,-0.9125,7e-05,12.08378]
[1780225898968,29.81,73826.595,0.0,-0.9125,7e-05,12.08378]
[1780225899226,29.81,73826.595,0.0,-0.9125,7e-05,12.08378]
[1780225904123,29.81,73824.935,0.0,-0.91261,7e-05,12.07156]
[1780225904225,29.81,73824.935,0.0,-0.91261,7e-05,12.07156]
[1780225904327,29.81,73824.935,0.0,-0.91261,7e-05,12.07157]
[1780225905257,29.81,73824.935,0.0,-0.91261,7e-05,12.07157]
[1780225905473,29.81,73824.935,0.0,-0.91261,7e-05,12.07157]
[1780225911444,29.81,73826.965,0.0,-0.91247,7e-05,12.08673]
[1780225914992,29.81,73826.995,0.0,-0.91246,7e-05,12.08758]
[1780225915222,29.81,73826.995,0.0,-0.91246,7e-05,12.08758]
[1780225915324,29.81,73826.995,0.0,-0.91246,7e-05,12.08779]
[1780225915526,29.81,73826.995,0.0,-0.91246,7e-05,12.08779]
[1780225915726,29.81,73826.995,0.0,-0.91246,7e-05,12.08779]
[1780225921253,29.81,73826.815,0.0,-0.91246,7e-05,12.08751]
[1780225924748,29.81,73826.775,0.0,-0.91246,7e-05,12.08733]
[1780225924975,29.81,73826.775,0.0,-0.91246,7e-05,12.08733]
[1780225925112,29.81,73826.775,0.0,-0.91246,7e-05,12.08731]
[1780225926878,29.81,73826.32,0.0,-0.91249,7e-05,12.08393]
[1780225926977,29.81,73826.32,0.0,-0.91249,7e-05,12.08393]
[1780225927125,29.81,73826.32,0.0,-0.91249,7e-05,12.08408]
[1780225928133,29.81,73815.31,0.0,-0.91326,7e-05,12.00297]
[1780225929140,29.82,73810.895,0.0,-0.91357,7e-05,11.97065]
[1780225930860,29.82,73810.305,0.0,-0.9136,7e-05,11.96654]
[1780225930981,29.82,73810.305,0.0,-0.9136,7e-05,11.96654]
[1780225931369,29.82,73810.305,0.0,-0.9136,7e-05,11.96654]
[1780225931464,29.82,73808.585,0.0,-0.91372,7e-05,11.95412]
[1780225931477,29.82,73808.585,0.0,-0.91372,7e-05,11.95412]
[1780225937199,29.82,73806.5,0.0,-0.91385,7e-05,11.94047]
[1780225938471,29.82,73803.71,0.0,-0.91404,7e-05,11.92027]
[1780225940402,29.82,73803.71,0.0,-0.91404,7e-05,11.92059]
[1780225940469,29.82,73803.71,0.0,-0.91404,7e-05,11.92059]
[1780225940473,29.82,73803.275,0.0,-0.91406,7e-05,11.91772]
[1780225942447,29.82,73803.275,0.0,-0.91406,7e-05,11.91814]
[1780225942475,29.82,73807.56,0.0,-0.91376,7e-05,11.95006]
[1780225946789,29.82,73808.985,0.0,-0.91364,7e-05,11.96213]
[1780225952437,29.83,73808.605,0.0,-0.91367,7e-05,11.95818]
[1780225952473,29.83,73808.605,0.0,-0.91367,7e-05,11.95818]
[1780225956332,29.83,73805.93,0.0,-0.91384,7e-05,11.94054]
[1780225960942,29.83,73805.62,0.0,-0.91384,7e-05,11.93995]
[1780225960971,29.83,73805.62,0.0,-0.91384,7e-05,11.93995]
[1780225965208,29.83,73806.095,0.0,-0.91379,7e-05,11.94509]
[1780225965226,29.83,73806.095,0.0,-0.91379,7e-05,11.94509]
[1780225970430,29.84,73805.8,0.0,-0.91379,7e-05,11.94542]
[1780225976508,29.84,73805.98,0.0,-0.91375,7e-05,11.94918]
[1780225982169,29.84,73806.165,0.0,-0.91372,7e-05,11.95253]
[1780225982225,29.84,73806.165,0.0,-0.91372,7e-05,11.95253]
[1780225987519,29.84,73805.24,0.0,-0.91376,7e-05,11.94815]
[1780225992524,29.85,73805.69,0.0,-0.91371,7e-05,11.95344]
[1780225997216,29.85,73807.35,0.0,-0.91358,7e-05,11.96719]
[1780225997475,29.85,73807.35,0.0,-0.91358,7e-05,11.96719]
[1780226002534,29.85,73806.435,0.0,-0.91362,7e-05,11.96272]
[1780226007539,29.85,73806.99,0.0,-0.91357,7e-05,11.96867]
[1780226014546,29.86,73806.235,0.0,-0.91362,7e-05,11.9626]
[1780226016232,29.86,73806.86,0.0,-0.91357,7e-05,11.96756]
[1780226016475,29.86,73806.86,0.0,-0.91357,7e-05,11.96756]
[1780226021286,29.86,73806.145,0.0,-0.9136,7e-05,11.96414]
[1780226021473,29.86,73806.145,0.0,-0.9136,7e-05,11.96414]
[1780226026558,29.86,73807.065,0.0,-0.91352,7e-05,11.97307]
[1780226031563,29.87,73806.925,0.0,-0.91351,7e-05,11.97382]
[1780226036568,29.87,73806.93,0.0,-0.91349,7e-05,11.97562]
[1780226036746,29.87,73806.93,0.0,-0.91349,7e-05,11.97562]
[1780226036973,29.87,73806.93,0.0,-0.91349,7e-05,11.97562]
[1780226042574,29.87,73806.24,0.0,-0.91352,7e-05,11.97267]
[1780226044986,29.87,73806.24,0.0,-0.91351,7e-05,11.97338]
[1780226045237,29.87,73806.24,0.0,-0.91351,7e-05,11.97338]
[1780226051997,29.88,73806.4,0.0,-0.91348,7e-05,11.977]
[1780226054327,29.88,73806.4,0.0,-0.91347,7e-05,11.97769]
[1780226054474,29.88,73806.4,0.0,-0.91347,7e-05,11.97769]
[1780226054844,29.88,73806.4,0.0,-0.91347,7e-05,11.97805]
[1780226054981,29.88,73806.4,0.0,-0.91347,7e-05,11.97805]
[1780226057033,29.88,73809.02,0.0,-0.91327,7e-05,11.99828]
[1780226059862,29.88,73810.29,0.0,-0.91318,7e-05,12.00823]
[1780226059976,29.88,73810.29,0.0,-0.91318,7e-05,12.00823]
[1780226061449,29.88,73810.29,0.0,-0.91318,7e-05,12.00852]
[1780226061477,29.88,73810.29,0.0,-0.91318,7e-05,12.00852]
[1780226067104,29.88,73811.84,0.0,-0.91305,7e-05,12.02192]
[1780226067621,29.88,73811.84,0.0,-0.91305,7e-05,12.02192]
[1780226067720,29.88,73811.84,0.0,-0.91305,7e-05,12.02192]
[1780226069218,29.88,73811.84,0.0,-0.91305,7e-05,12.02218]
[1780226069471,29.88,73811.84,0.0,-0.91305,7e-05,12.02218]
[1780226070322,29.88,73811.84,0.0,-0.91305,7e-05,12.02244]
[1780226070483,29.88,73811.84,0.0,-0.91305,7e-05,12.02244]
[1780226071351,29.88,73811.84,0.0,-0.91304,7e-05,12.0227]
[1780226071474,29.88,73811.84,0.0,-0.91304,7e-05,12.0227]
[1780226072476,29.88,73811.84,0.0,-0.91306,7e-05,12.01983]
[1780226072728,29.88,73811.84,0.0,-0.91306,7e-05,12.02009]
[1780226077609,29.88,73814.79,0.0,-0.91284,7e-05,12.0431]
[1780226081267,29.89,73814.9,0.0,-0.91282,7e-05,12.04463]
[1780226081472,29.89,73814.9,0.0,-0.91282,7e-05,12.04463]
[1780226082377,29.89,73814.9,0.0,-0.91282,7e-05,12.04488]
[1780226082478,29.89,73814.9,0.0,-0.91282,7e-05,12.04488]
[1780226083503,29.89,73814.9,0.0,-0.91282,7e-05,12.04512]
[1780226083732,29.89,73814.9,0.0,-0.91282,7e-05,12.04537]
[1780226084567,29.89,73814.9,0.0,-0.91282,7e-05,12.04537]
[1780226086756,29.89,73814.4,0.0,-0.91285,7e-05,12.04241]
[1780226087235,29.89,73814.4,0.0,-0.91285,7e-05,12.04241]
[1780226092279,29.89,73814.9,0.0,-0.9128,7e-05,12.04752]
[1780226097630,29.89,73815.065,0.0,-0.91277,7e-05,12.04989]
[1780226103403,29.89,73815.26,0.0,-0.91275,7e-05,12.05247]
[1780226103471,29.89,73815.26,0.0,-0.91275,7e-05,12.05247]
[1780226105371,29.89,73812.23,0.0,-0.91295,7e-05,12.03087]
[1780226107641,29.89,73817.415,0.0,-0.91259,7e-05,12.06949]
[1780226112646,29.9,73817.345,0.0,-0.91258,7e-05,12.06997]
[1780226118181,29.9,73817.0,0.0,-0.9126,7e-05,12.06842]
[1780226118220,29.9,73817.0,0.0,-0.9126,7e-05,12.06842]
[1780226126517,29.9,73814.54,0.0,-0.91275,7e-05,12.05231]
[1780226131554,29.9,73814.61,0.0,-0.91275,7e-05,12.0508]
[1780226136589,29.9,73814.43,0.0,-0.91276,7e-05,12.0506]
[1780226137769,29.9,73814.43,0.0,-0.91275,7e-05,12.05082]
[1780226141220,29.9,73815.765,0.0,-0.91266,7e-05,12.06108]
[1780226146680,29.91,73815.295,0.0,-0.91267,7e-05,12.05908]
[1780226151685,29.91,73815.045,0.0,-0.91268,7e-05,12.05828]
[1780226156690,29.91,73814.58,0.0,-0.9127,7e-05,12.05592]
[1780226162696,29.91,73814.57,0.0,-0.91269,7e-05,12.05713]
[1780226167701,29.91,73817.1,0.0,-0.91251,7e-05,12.07678]
[1780226175709,29.91,73814.92,0.0,-0.91264,7e-05,12.06233]
[1780226181716,29.91,73812.08,0.0,-0.91283,7e-05,12.04264]
[1780226186721,29.92,73810.57,0.0,-0.91292,7e-05,12.03276]
[1780226191726,29.92,73813.12,0.0,-0.91275,7e-05,12.04956]
[1780226196731,29.92,73813.745,0.0,-0.9127,7e-05,12.05524]
[1780226201736,29.92,73813.55,0.0,-0.9127,7e-05,12.05486]
[1780226204633,29.92,73813.55,0.0,-0.9127,7e-05,12.05486]
[1780226208743,29.92,73810.995,0.0,-0.91287,7e-05,12.03759]
[1780226212747,29.92,73806.01,0.0,-0.9132,7e-05,12.00194]
[1780226217752,29.93,73804.1,0.0,-0.91332,7e-05,11.98938]
[1780226223195,29.93,73803.42,0.0,-0.91335,7e-05,11.98622]
[1780226228763,29.93,73806.215,0.0,-0.91314,7e-05,12.0082]
[1780226232792,29.93,73809.36,0.0,-0.91291,7e-05,12.03232]
[1780226238349,29.93,73809.695,0.0,-0.91288,7e-05,12.03619]
[1780226244391,29.94,73810.66,0.0,-0.9128,7e-05,12.04462]
[1780226248808,29.94,73814.48,0.0,-0.91252,7e-05,12.07355]
[1780226255468,29.94,73814.27,0.0,-0.91254,7e-05,12.07012]
[1780226260820,29.94,73814.99,0.0,-0.91249,7e-05,12.07632]
[1780226266545,29.94,73816.26,0.0,-0.91239,7e-05,12.08666]
[1780226273594,29.94,73816.73,0.0,-0.91234,7e-05,12.09117]
[1780226278838,29.94,73818.855,0.0,-0.91219,7e-05,12.10749]
[1780226283843,29.94,73818.855,0.0,-0.91218,7e-05,12.1081]
[1780226288848,29.94,73818.19,0.0,-0.91222,7e-05,12.10381]
[1780226294741,29.95,73820.06,0.0,-0.91209,7e-05,12.11829]
[1780226295748,29.95,73822.905,0.0,-0.91189,7e-05,12.13935]
[1780226300860,29.95,73825.47,0.0,-0.9117,7e-05,12.15857]
[1780226306866,29.95,73826.425,0.0,-0.91163,7e-05,12.16587]
[1780226310232,29.95,73826.355,0.0,-0.91164,7e-05,12.16547]
[1780226311223,29.95,73826.355,0.0,-0.91164,7e-05,12.16548]
[1780226317877,29.95,73828.165,0.0,-0.91153,7e-05,12.17586]
[1780226324902,29.95,73828.205,0.0,-0.91152,7e-05,12.17624]
[1780226324970,29.95,73828.205,0.0,-0.91152,7e-05,12.17624]
[1780226331891,29.95,73828.04,0.0,-0.91153,7e-05,12.17522]
[1780226337897,29.95,73825.93,0.0,-0.91168,7e-05,12.15988]
[1780226342902,29.95,73826.305,0.0,-0.91165,7e-05,12.16287]
[1780226345485,29.95,73823.94,0.0,-0.91182,7e-05,12.14552]
[1780226345721,29.95,73823.94,0.0,-0.91182,7e-05,12.14552]
[1780226351911,29.95,73824.575,0.0,-0.91177,7e-05,12.15063]
[1780226353753,29.95,73824.575,0.0,-0.91177,7e-05,12.15069]
[1780226353974,29.95,73824.575,0.0,-0.91177,7e-05,12.15075]
[1780226359919,29.95,73824.715,0.0,-0.91175,7e-05,12.15211]
[1780226364924,29.95,73825.335,0.0,-0.91171,7e-05,12.15695]
[1780226369929,29.95,73825.37,0.0,-0.9117,7e-05,12.15745]
[1780226374934,29.95,73826.305,0.0,-0.91165,7e-05,12.16143]
[1780226380940,29.95,73825.78,0.0,-0.91169,7e-05,12.15781]
[1780226385945,29.95,73825.03,0.0,-0.91174,7e-05,12.15251]
[1780226386526,29.95,73825.03,0.0,-0.91174,7e-05,12.15251]
[1780226386724,29.95,73825.03,0.0,-0.91174,7e-05,12.15251]
[1780226391951,29.95,73826.09,0.0,-0.91166,7e-05,12.16063]
[1780226397957,29.95,73825.95,0.0,-0.91167,7e-05,12.15983]
[1780226403905,29.95,73827.8,0.0,-0.91154,7e-05,12.17367]
[1780226403972,29.95,73825.555,0.0,-0.9117,7e-05,12.15713]
[1780226409969,29.95,73825.56,0.0,-0.91169,7e-05,12.15743]
[1780226413850,29.95,73823.23,0.0,-0.91185,7e-05,12.14044]
[1780226413975,29.95,73823.23,0.0,-0.91185,7e-05,12.14055]
[1780226415585,29.95,73819.74,0.0,-0.9121,7e-05,12.115]
[1780226420986,29.95,73817.25,0.0,-0.91226,7e-05,12.09729]
[1780226426663,29.95,73816.225,0.0,-0.91233,7e-05,12.09056]
[1780226428286,29.95,73816.11,0.0,-0.91234,7e-05,12.08986]
[1780226428470,29.95,73816.11,0.0,-0.91234,7e-05,12.08986]
[1780226433999,29.96,73817.045,0.0,-0.91228,7e-05,12.09448]
[1780226439004,29.96,73816.62,0.0,-0.9123,7e-05,12.09202]
[1780226444789,29.96,73815.395,0.0,-0.91238,7e-05,12.08386]
[1780226449747,29.96,73817.54,0.0,-0.91223,7e-05,12.10018]
[1780226449971,29.96,73817.54,0.0,-0.91223,7e-05,12.10018]
[1780226455022,29.96,73818.24,0.0,-0.91217,7e-05,12.10608]
[1780226460028,29.96,73817.72,0.0,-0.9122,7e-05,12.10284]
[1780226465033,29.96,73816.775,0.0,-0.91226,7e-05,12.0965]
[1780226467449,29.96,73816.515,0.0,-0.91228,7e-05,12.09485]
[1780226467473,29.96,73816.515,0.0,-0.91228,7e-05,12.09485]
[1780226470971,29.96,73813.015,0.0,-0.91251,7e-05,12.06975]
[1780226475044,29.96,73810.375,0.0,-0.91269,7e-05,12.05109]
[1780226476148,29.96,73810.26,0.0,-0.9127,7e-05,12.05044]
[1780226476223,29.96,73810.26,0.0,-0.9127,7e-05,12.05044]
[1780226482052,29.96,73808.345,0.0,-0.91282,7e-05,12.03762]
[1780226486101,29.97,73808.005,0.0,-0.91283,7e-05,12.03598]
[1780226486220,29.97,73808.005,0.0,-0.91283,7e-05,12.03598]
[1780226492062,29.97,73806.355,0.0,-0.91296,7e-05,12.0221]
[1780226496161,29.97,73805.685,0.0,-0.91299,7e-05,12.01814]
[1780226496222,29.97,73805.685,0.0,-0.91299,7e-05,12.01814]
[1780226502072,29.97,73805.02,0.0,-0.91303,7e-05,12.01472]
[1780226504939,29.97,73806.72,0.0,-0.9129,7e-05,12.02769]
[1780226504974,29.97,73806.72,0.0,-0.9129,7e-05,12.02769]
[1780226510080,29.97,73805.625,0.0,-0.91296,7e-05,12.02109]
[1780226516086,29.98,73811.075,0.0,-0.91257,7e-05,12.06243]
[1780226516757,29.98,73811.075,0.0,-0.91257,7e-05,12.06243]
[1780226516973,29.98,73811.075,0.0,-0.91257,7e-05,12.06243]
[1780226522093,29.98,73812.57,0.0,-0.91246,7e-05,12.07437]
[1780226526546,29.98,73813.215,0.0,-0.91241,7e-05,12.07971]
[1780226526723,29.98,73813.215,0.0,-0.91241,7e-05,12.07971]
[1780226530101,29.98,73818.21,0.0,-0.91205,7e-05,12.11709]
[1780226532593,29.98,73819.28,0.0,-0.91198,7e-05,12.1252]
[1780226532723,29.98,73819.28,0.0,-0.91198,7e-05,12.1252]
[1780226536107,29.98,73822.31,0.0,-0.91176,7e-05,12.14787]
[1780226538573,29.98,73822.83,0.0,-0.91172,7e-05,12.15185]
[1780226538724,29.98,73822.83,0.0,-0.91172,7e-05,12.15185]
[1780226542071,29.98,73822.99,0.0,-0.91171,7e-05,12.15315]
[1780226542225,29.98,73822.99,0.0,-0.91171,7e-05,12.15325]
[1780226543114,29.98,73815.655,0.0,-0.91222,7e-05,12.09928]
[1780226548512,29.98,73815.315,0.0,-0.91224,7e-05,12.09753]
[1780226550595,29.98,73815.11,0.0,-0.91225,7e-05,12.09614]
[1780226550724,29.98,73815.11,0.0,-0.91225,7e-05,12.09614]
[1780226557128,29.98,73814.78,0.0,-0.91229,7e-05,12.09141]
[1780226563059,29.98,73813.67,0.0,-0.91236,7e-05,12.08393]
[1780226563223,29.98,73813.755,0.0,-0.91235,7e-05,12.08469]
[1780226569140,29.98,73813.5,0.0,-0.91236,7e-05,12.08365]
[1780226573326,29.98,73813.5,0.0,-0.91235,7e-05,12.08418]
[1780226573470,29.98,73813.5,0.0,-0.91235,7e-05,12.08418]
[1780226579150,29.99,73814.01,0.0,-0.91231,7e-05,12.0887]
[1780226584264,29.99,73814.425,0.0,-0.91228,7e-05,12.09239]
[1780226584474,29.99,73814.425,0.0,-0.91228,7e-05,12.09239]
[1780226588362,29.99,73813.59,0.0,-0.91233,7e-05,12.08679]
[1780226588477,29.99,73813.59,0.0,-0.91233,7e-05,12.08679]
[1780226590161,29.99,73810.76,0.0,-0.91252,7e-05,12.06629]
[1780226595846,29.99,73812.52,0.0,-0.91239,7e-05,12.08013]
[1780226596408,29.99,73812.52,0.0,-0.91239,7e-05,12.08013]
[1780226596471,29.99,73812.52,0.0,-0.91239,7e-05,12.08013]
[1780226601893,29.99,73813.125,0.0,-0.91234,7e-05,12.08542]
[1780226606929,29.99,73813.14,0.0,-0.91233,7e-05,12.0862]
[1780226607195,29.99,73813.14,0.0,-0.91233,7e-05,12.0862]
[1780226607227,29.99,73813.14,0.0,-0.91233,7e-05,12.0862]
[1780226609949,29.99,73815.755,0.0,-0.91215,7e-05,12.10577]
[1780226615174,29.99,73813.25,0.0,-0.91234,7e-05,12.08473]
[1780226615223,29.99,73813.27,0.0,-0.91234,7e-05,12.08501]
[1780226621052,29.99,73813.38,0.0,-0.91232,7e-05,12.08649]
[1780226627199,29.99,73812.91,0.0,-0.91234,7e-05,12.08397]
[1780226630663,29.99,73812.91,0.0,-0.91234,7e-05,12.08436]
[1780226630722,29.99,73812.91,0.0,-0.91234,7e-05,12.08436]
[1780226636132,30.0,73814.09,0.0,-0.91225,7e-05,12.09378]
[1780226641167,30.0,73814.435,0.0,-0.91222,7e-05,12.0969]
[1780226641657,30.0,73814.435,0.0,-0.91222,7e-05,12.0969]
[1780226641725,30.0,73814.435,0.0,-0.91222,7e-05,12.0969]
[1780226647220,30.0,73814.395,0.0,-0.91222,7e-05,12.09729]
[1780226652225,30.0,73813.705,0.0,-0.91226,7e-05,12.09279]
[1780226652609,30.0,73813.705,0.0,-0.91226,7e-05,12.09279]
[1780226652726,30.0,73813.705,0.0,-0.91226,7e-05,12.09279]
[1780226658231,30.0,73815.895,0.0,-0.9121,7e-05,12.10958]
[1780226658714,30.0,73815.895,0.0,-0.9121,7e-05,12.10958]
[1780226658725,30.0,73815.895,0.0,-0.9121,7e-05,12.10958]
[1780226664237,30.0,73817.315,0.0,-0.912,7e-05,12.12055]
[1780226669242,30.0,73818.03,0.0,-0.91194,7e-05,12.12618]
[1780226671234,30.0,73818.43,0.0,-0.91191,7e-05,12.12919]
[1780226671474,30.0,73818.18,0.0,-0.91195,7e-05,12.12428]
[1780226677250,30.0,73817.605,0.0,-0.91199,7e-05,12.12048]
[1780226680484,30.0,73817.855,0.0,-0.91197,7e-05,12.12256]
[1780226680726,30.0,73817.855,0.0,-0.91197,7e-05,12.12256]
[1780226684260,30.0,73820.92,0.0,-0.91175,7e-05,12.1454]
[1780226684525,30.0,73820.92,0.0,-0.91175,7e-05,12.1454]
[1780226684724,30.0,73820.92,0.0,-0.91175,7e-05,12.1454]
[1780226686262,30.0,73826.055,0.0,-0.91139,7e-05,12.18327]
[1780226691267,30.0,73827.2,0.0,-0.91131,7e-05,12.1916]
[1780226691949,30.0,73827.2,0.0,-0.91131,7e-05,12.1916]
[1780226691970,30.0,73827.2,0.0,-0.91131,7e-05,12.1916]
[1780226697273,30.0,73828.875,0.0,-0.91119,7e-05,12.20374]
[1780226702278,30.0,73829.16,0.0,-0.91117,7e-05,12.20561]
[1780226703470,30.0,73829.145,0.0,-0.91118,7e-05,12.20546]
[1780226703721,30.0,73829.145,0.0,-0.91118,7e-05,12.20546]
[1780226709285,30.0,73828.345,0.0,-0.91123,7e-05,12.19932]
[1780226712445,30.0,73828.895,0.0,-0.9112,7e-05,12.20325]
[1780226712472,30.0,73828.895,0.0,-0.9112,7e-05,12.20325]
[1780226718708,30.0,73829.505,0.0,-0.91116,7e-05,12.20743]
[1780226723759,30.0,73829.63,0.0,-0.91115,7e-05,12.20815]
[1780226723973,30.0,73829.63,0.0,-0.91115,7e-05,12.20815]
[1780226729785,30.0,73829.915,0.0,-0.91113,7e-05,12.20987]
[1780226731648,30.0,73829.915,0.0,-0.91113,7e-05,12.20982]
[1780226731723,30.0,73829.915,0.0,-0.91113,7e-05,12.20982]
[1780226737313,30.0,73829.585,0.0,-0.91118,7e-05,12.20395]
[1780226743245,30.0,73829.63,0.0,-0.91118,7e-05,12.20406]
[1780226743470,30.0,73829.495,0.0,-0.91119,7e-05,12.20302]
[1780226749925,30.0,73829.525,0.0,-0.91119,7e-05,12.20293]
[1780226752824,30.0,73829.455,0.0,-0.9112,7e-05,12.20233]
[1780226752978,30.0,73829.455,0.0,-0.9112,7e-05,12.20233]
[1780226759335,30.0,73830.605,0.0,-0.91112,7e-05,12.21051]
[1780226763461,30.0,73830.675,0.0,-0.91112,7e-05,12.21081]
[1780226763469,30.0,73830.675,0.0,-0.91112,7e-05,12.21081]
[1780226774350,30.0,73831.455,0.0,-0.91107,7e-05,12.21589]
[1780226775076,30.0,73831.455,0.0,-0.91107,7e-05,12.21589]
[1780226775220,30.0,73831.455,0.0,-0.91107,7e-05,12.21589]
[1780226779354,30.0,73834.3,0.0,-0.91087,7e-05,12.23657]
[1780226782497,30.0,73835.11,0.0,-0.91081,7e-05,12.24227]
[1780226782723,30.0,73835.11,0.0,-0.91081,7e-05,12.24227]
[1780226788192,29.99,73836.29,0.0,-0.91074,7e-05,12.25036]
[1780226789836,29.99,73836.47,0.0,-0.91073,7e-05,12.25158]
[1780226789971,29.99,73836.47,0.0,-0.91073,7e-05,12.25158]
[1780226793230,29.99,73839.115,0.0,-0.91056,7e-05,12.26748]
[1780226796346,29.99,73840.69,0.0,-0.91045,7e-05,12.27884]
[1780226796473,29.99,73842.1,0.0,-0.91036,7e-05,12.28913]
[1780226802188,29.99,73844.13,0.0,-0.91022,7e-05,12.30326]
[1780226802219,29.99,73844.13,0.0,-0.91022,7e-05,12.30326]
[1780226807329,29.99,73845.55,0.0,-0.91013,7e-05,12.31259]
[1780226812387,29.99,73846.225,0.0,-0.91009,7e-05,12.31657]
[1780226814382,29.99,73846.21,0.0,-0.9101,7e-05,12.31626]
[1780226814469,29.99,73846.195,0.0,-0.9101,7e-05,12.31594]
[1780226820395,29.99,73847.57,0.0,-0.91001,7e-05,12.32486]
[1780226822216,29.99,73847.555,0.0,-0.91002,7e-05,12.32453]
[1780226822474,29.99,73847.555,0.0,-0.91002,7e-05,12.32426]
[1780226823398,29.99,73853.53,0.0,-0.9096,7e-05,12.36839]
[1780226825400,29.98,73856.4,0.0,-0.9094,7e-05,12.38915]
[1780226830405,29.98,73857.105,0.0,-0.90936,7e-05,12.39281]
[1780226830596,29.98,73857.105,0.0,-0.90936,7e-05,12.39281]
[1780226830682,29.98,73857.105,0.0,-0.90936,7e-05,12.39281]
[1780226830719,29.98,73857.105,0.0,-0.90936,7e-05,12.39281]
[1780226831224,29.98,73857.105,0.0,-0.90936,7e-05,12.39281]
[1780226831304,29.98,73857.105,0.0,-0.90936,7e-05,12.3925]
[1780226837412,29.98,73857.47,0.0,-0.90936,7e-05,12.39335]
[1780226841219,29.98,73857.965,0.0,-0.90933,7e-05,12.39606]
[1780226842417,29.98,73865.12,0.0,-0.90882,7e-05,12.44863]
[1780226843227,29.98,73865.12,0.0,-0.90882,7e-05,12.44863]
[1780226843260,29.98,73865.12,0.0,-0.90883,7e-05,12.44824]
[1780226848426,29.97,73867.32,0.0,-0.90869,7e-05,12.46263]
[1780226851429,29.97,73873.065,0.0,-0.90831,7e-05,12.50103]
[1780226852430,29.97,73873.065,0.0,-0.90831,7e-05,12.50103]
[1780226852469,29.97,73873.26,0.0,-0.9083,7e-05,12.50202]
[1780226857435,29.97,73877.765,0.0,-0.908,7e-05,12.53328]
[1780226861230,29.97,73878.095,0.0,-0.90799,7e-05,12.53421]
[1780226861469,29.97,73878.095,0.0,-0.90799,7e-05,12.53367]
[1780226862051,29.97,73878.095,0.0,-0.90799,7e-05,12.53367]
[1780226862222,29.97,73878.095,0.0,-0.90799,7e-05,12.53367]
[1780226862269,29.96,73878.095,0.0,-0.908,7e-05,12.53313]
[1780226867445,29.96,73880.445,0.0,-0.90785,7e-05,12.54805]
[1780226868957,29.96,73880.445,0.0,-0.90785,7e-05,12.54805]
[1780226868973,29.96,73880.445,0.0,-0.90785,7e-05,12.54805]
[1780226874537,29.96,73877.46,0.0,-0.9081,7e-05,12.52271]
[1780226879835,29.95,73875.525,0.0,-0.90827,7e-05,12.50506]
[1780226880506,29.95,73875.525,0.0,-0.90827,7e-05,12.50506]
[1780226880720,29.95,73875.525,0.0,-0.90827,7e-05,12.50506]
[1780226881202,29.95,73875.525,0.0,-0.90827,7e-05,12.50506]
[1780226881221,29.95,73875.525,0.0,-0.90827,7e-05,12.50506]
[1780226881322,29.95,73875.525,0.0,-0.90828,7e-05,12.50463]
[1780226887465,29.95,73874.455,0.0,-0.90838,7e-05,12.49412]
[1780226892963,29.95,73873.595,0.0,-0.90846,7e-05,12.48555]
[1780226892981,29.95,73873.595,0.0,-0.90846,7e-05,12.48555]
[1780226898969,29.94,73874.75,0.0,-0.90841,7e-05,12.4914]
[1780226901242,29.94,73873.735,0.0,-0.90848,7e-05,12.48344]
[1780226901472,29.94,73873.735,0.0,-0.90848,7e-05,12.48344]
[1780226901565,29.94,73873.735,0.0,-0.90849,7e-05,12.48308]
[1780226901723,29.94,73873.735,0.0,-0.90849,7e-05,12.48308]
[1780226902480,29.94,73873.615,0.0,-0.9085,7e-05,12.48182]
[1780226908033,29.94,73875.01,0.0,-0.90842,7e-05,12.49012]
[1780226910829,29.94,73875.1,0.0,-0.90842,7e-05,12.49007]
[1780226910983,29.94,73875.1,0.0,-0.90842,7e-05,12.49007]
[1780226916494,29.93,73872.23,0.0,-0.90867,7e-05,12.46344]
[1780226921381,29.93,73872.4,0.0,-0.90867,7e-05,12.4634]
[1780226921470,29.93,73872.4,0.0,-0.90867,7e-05,12.4634]
[1780226921720,29.93,73872.4,0.0,-0.90867,7e-05,12.46308]
[1780226921970,29.93,73872.4,0.0,-0.90867,7e-05,12.46308]
[1780226922134,29.93,73872.4,0.0,-0.90867,7e-05,12.46276]
[1780226930190,29.93,73871.75,0.0,-0.90875,7e-05,12.45538]
[1780226934568,29.93,73873.22,0.0,-0.90865,7e-05,12.46508]
[1780226934719,29.93,73873.22,0.0,-0.90865,7e-05,12.46508]
[1780226940389,29.93,73872.165,0.0,-0.90874,7e-05,12.45562]
[1780226940470,29.93,73872.165,0.0,-0.90874,7e-05,12.45562]
[1780226940543,29.92,73872.165,0.0,-0.90875,7e-05,12.45531]
[1780226940720,29.92,73872.165,0.0,-0.90875,7e-05,12.45531]
[1780226941267,29.92,73872.165,0.0,-0.90875,7e-05,12.455]
[1780226946524,29.92,73870.18,0.0,-0.90891,7e-05,12.43863]
[1780226951529,29.92,73872.185,0.0,-0.90878,7e-05,12.45213]
[1780226951614,29.92,73872.185,0.0,-0.90878,7e-05,12.45213]
[1780226951723,29.92,73872.185,0.0,-0.90878,7e-05,12.45213]
[1780226957379,29.92,73870.985,0.0,-0.90888,7e-05,12.44137]
[1780226960217,29.92,73870.86,0.0,-0.9089,7e-05,12.43987]
[1780226960469,29.92,73870.86,0.0,-0.9089,7e-05,12.43987]
[1780226960528,29.92,73870.86,0.0,-0.9089,7e-05,12.43958]
[1780226962670,29.92,73871.6,0.0,-0.90885,7e-05,12.44461]
[1780226962723,29.92,73871.6,0.0,-0.90885,7e-05,12.44461]
[1780226968546,29.91,73872.83,0.0,-0.90878,7e-05,12.45252]
[1780226974501,29.91,73873.245,0.0,-0.90878,7e-05,12.45128]
[1780226979536,29.91,73874.26,0.0,-0.90871,7e-05,12.45817]
[1780226982434,29.91,73874.7,0.0,-0.90868,7e-05,12.46117]
[1780226982475,29.91,73874.7,0.0,-0.90868,7e-05,12.46117]
[1780226983320,29.91,73874.7,0.0,-0.90868,7e-05,12.46102]
[1780226983472,29.91,73874.7,0.0,-0.90868,7e-05,12.46102]
[1780226983562,29.91,73874.7,0.0,-0.90869,7e-05,12.46088]
[1780226988567,29.91,73876.29,0.0,-0.90858,7e-05,12.47195]
[1780226994558,29.91,73876.345,0.0,-0.90858,7e-05,12.47219]
[1780227000579,29.91,73877.12,0.0,-0.90854,7e-05,12.47576]
[1780227004328,29.91,73874.2,0.0,-0.90876,7e-05,12.45335]
[1780227004473,29.91,73874.2,0.0,-0.90876,7e-05,12.45335]
[1780227010589,29.9,73875.44,0.0,-0.90868,7e-05,12.46138]
[1780227011067,29.9,73875.44,0.0,-0.90868,7e-05,12.46138]
[1780227011222,29.9,73875.44,0.0,-0.90868,7e-05,12.46138]
[1780227012717,29.9,73875.6,0.0,-0.90867,7e-05,12.46221]
[1780227012971,29.9,73875.6,0.0,-0.90867,7e-05,12.46221]
[1780227012972,29.9,73875.6,0.0,-0.90868,7e-05,12.46203]
[1780227018597,29.9,73875.88,0.0,-0.90866,7e-05,12.4632]
[1780227024603,29.9,73876.395,0.0,-0.90864,7e-05,12.46595]
[1780227024806,29.9,73876.395,0.0,-0.90864,7e-05,12.46595]
[1780227024974,29.9,73876.395,0.0,-0.90864,7e-05,12.46595]
[1780227030609,29.9,73876.725,0.0,-0.90863,7e-05,12.46726]
[1780227033002,29.9,73876.08,0.0,-0.9087,7e-05,12.45889]
[1780227033220,29.9,73876.08,0.0,-0.9087,7e-05,12.45889]
[1780227033992,29.9,73876.08,0.0,-0.9087,7e-05,12.45873]
[1780227034221,29.9,73876.08,0.0,-0.9087,7e-05,12.45873]
[1780227034323,29.9,73876.08,0.0,-0.9087,7e-05,12.45861]
[1780227035614,29.9,73868.78,0.0,-0.90923,7e-05,12.40395]
[1780227040619,29.9,73867.91,0.0,-0.90929,7e-05,12.39718]
[1780227041737,29.9,73867.34,0.0,-0.90933,7e-05,12.39288]
[1780227041972,29.9,73867.34,0.0,-0.90933,7e-05,12.39288]
[1780227047626,29.9,73869.23,0.0,-0.9092,7e-05,12.40642]
[1780227048627,29.9,73869.23,0.0,-0.9092,7e-05,12.40642]
[1780227048724,29.9,73869.23,0.0,-0.90921,7e-05,12.40619]
[1780227050116,29.9,73869.23,0.0,-0.90921,7e-05,12.406]
[1780227050221,29.9,73869.23,0.0,-0.90921,7e-05,12.406]
[1780227050322,29.9,73869.23,0.0,-0.90921,7e-05,12.40581]
[1780227051037,29.9,73861.61,0.0,-0.90976,7e-05,12.34875]
[1780227054979,29.9,73859.045,0.0,-0.90995,7e-05,12.32916]
[1780227055224,29.9,73859.045,0.0,-0.90995,7e-05,12.32916]
[1780227061639,29.9,73857.51,0.0,-0.91006,7e-05,12.31724]
[1780227064913,29.9,73857.51,0.0,-0.91006,7e-05,12.31725]
[1780227064974,29.9,73857.51,0.0,-0.91006,7e-05,12.31725]
[1780227064979,29.9,73857.51,0.0,-0.91006,7e-05,12.31725]
[1780227065222,29.9,73857.51,0.0,-0.91006,7e-05,12.31725]
[1780227065323,29.9,73857.51,0.0,-0.91006,7e-05,12.31723]
[1780227068157,29.9,73858.62,0.0,-0.90998,7e-05,12.32564]
[1780227069164,29.9,73840.14,0.0,-0.91129,7e-05,12.18864]
[1780227070171,29.9,73828.92,0.0,-0.91208,7e-05,12.10596]
[1780227071221,29.9,73828.92,0.0,-0.91208,7e-05,12.10596]
[1780227071476,29.9,73828.92,0.0,-0.91208,7e-05,12.10596]
[1780227076654,29.9,73830.86,0.0,-0.91193,7e-05,12.12237]
[1780227079235,29.9,73831.39,0.0,-0.91188,7e-05,12.12683]
[1780227080242,29.9,73840.95,0.0,-0.91121,7e-05,12.19765]
[1780227081254,29.9,73840.95,0.0,-0.91121,7e-05,12.19765]
[1780227081472,29.9,73840.95,0.0,-0.91121,7e-05,12.19765]
[1780227084115,29.9,73844.36,0.0,-0.91096,7e-05,12.22298]
[1780227084219,29.9,73844.36,0.0,-0.91096,7e-05,12.22298]
[1780227084270,29.9,73844.36,0.0,-0.91096,7e-05,12.223]
[1780227087518,29.9,73845.135,0.0,-0.91091,7e-05,12.22876]
[1780227087726,29.9,73845.135,0.0,-0.91091,7e-05,12.22875]
[1780227094340,29.9,73847.815,0.0,-0.91074,7e-05,12.24541]
[1780227099375,29.9,73848.18,0.0,-0.91072,7e-05,12.248]
[1780227103122,29.9,73849.48,0.0,-0.91062,7e-05,12.25752]
[1780227103221,29.9,73849.48,0.0,-0.91062,7e-05,12.25752]
[1780227104537,29.9,73849.48,0.0,-0.91062,7e-05,12.25744]
[1780227104573,29.9,73849.48,0.0,-0.91063,7e-05,12.25736]
[1780227104721,29.9,73849.48,0.0,-0.91063,7e-05,12.25736]
[1780227109586,29.9,73850.875,0.0,-0.91053,7e-05,12.26744]
[1780227109722,29.9,73850.445,0.0,-0.91056,7e-05,12.26419]
[1780227115487,29.9,73849.17,0.0,-0.91065,7e-05,12.25454]
[1780227116557,29.9,73849.17,0.0,-0.91065,7e-05,12.25454]
[1780227116655,29.9,73849.17,0.0,-0.91065,7e-05,12.25457]
[1780227116721,29.9,73849.17,0.0,-0.91065,7e-05,12.25457]
[1780227118508,29.9,73843.285,0.0,-0.91107,7e-05,12.21095]
[1780227119585,29.9,73843.285,0.0,-0.91107,7e-05,12.21095]
[1780227119721,29.9,73843.285,0.0,-0.91107,7e-05,12.21099]
[1780227125557,29.9,73839.195,0.0,-0.91136,7e-05,12.18105]
[1780227126648,29.9,73839.195,0.0,-0.91136,7e-05,12.18105]
[1780227126727,29.9,73840.625,0.0,-0.91125,7e-05,12.19172]
[1780227126980,29.9,73840.625,0.0,-0.91125,7e-05,12.19172]
[1780227127221,29.9,73840.625,0.0,-0.91125,7e-05,12.19172]
[1780227127570,29.9,73840.625,0.0,-0.91125,7e-05,12.19177]
[1780227132606,29.9,73840.77,0.0,-0.91124,7e-05,12.19315]
[1780227135019,29.9,73840.175,0.0,-0.91128,7e-05,12.18888]
[1780227135223,29.9,73840.175,0.0,-0.91128,7e-05,12.18888]
[1780227140719,29.9,73838.93,0.0,-0.91136,7e-05,12.18013]
[1780227143428,29.9,73838.93,0.0,-0.91136,7e-05,12.1803]
[1780227143470,29.9,73838.93,0.0,-0.91136,7e-05,12.1803]
[1780227145088,29.9,73838.07,0.0,-0.91142,7e-05,12.1741]
[1780227145223,29.9,73838.07,0.0,-0.91142,7e-05,12.1741]
[1780227145324,29.9,73838.07,0.0,-0.91142,7e-05,12.17419]
[1780227151730,29.9,73838.46,0.0,-0.91141,7e-05,12.17449]
[1780227156735,29.9,73839.88,0.0,-0.9113,7e-05,12.18544]
[1780227157049,29.9,73839.88,0.0,-0.9113,7e-05,12.18544]
[1780227157224,29.9,73839.88,0.0,-0.9113,7e-05,12.18544]
[1780227162131,29.9,73840.135,0.0,-0.91128,7e-05,12.18767]
[1780227162226,29.9,73840.135,0.0,-0.91128,7e-05,12.18767]
[1780227162232,29.9,73840.135,0.0,-0.91128,7e-05,12.18773]
[1780227167370,29.9,73839.86,0.0,-0.9113,7e-05,12.18593]
[1780227167475,29.9,73839.86,0.0,-0.9113,7e-05,12.18593]
[1780227172286,29.9,73839.61,0.0,-0.91131,7e-05,12.1845]
[1780227172459,29.9,73839.61,0.0,-0.91131,7e-05,12.1845]
[1780227172474,29.9,73839.61,0.0,-0.91131,7e-05,12.1845]
[1780227172504,29.9,73839.61,0.0,-0.91131,7e-05,12.18456]
[1780227175754,29.9,73845.11,0.0,-0.91092,7e-05,12.22545]
[1780227180489,29.9,73847.75,0.0,-0.91073,7e-05,12.24496]
[1780227180722,29.9,73847.75,0.0,-0.91073,7e-05,12.24496]
[1780227180864,29.9,73847.75,0.0,-0.91073,7e-05,12.24492]
[1780227180976,29.9,73847.75,0.0,-0.91073,7e-05,12.24492]
[1780227181760,29.9,73849.12,0.0,-0.91064,7e-05,12.25505]
[1780227184848,29.9,73847.505,0.0,-0.91075,7e-05,12.24296]
[1780227184972,29.9,73847.505,0.0,-0.91075,7e-05,12.24296]
[1780227190769,29.9,73846.59,0.0,-0.91082,7e-05,12.23615]
[1780227195774,29.9,73844.73,0.0,-0.91095,7e-05,12.2224]
[1780227197664,29.9,73844.73,0.0,-0.91095,7e-05,12.2224]
[1780227197721,29.9,73844.73,0.0,-0.91095,7e-05,12.2224]
[1780227199909,29.9,73843.27,0.0,-0.91105,7e-05,12.21162]
[1780227199972,29.9,73843.27,0.0,-0.91105,7e-05,12.21162]
[1780227200779,29.9,73842.76,0.0,-0.91109,7e-05,12.20788]
[1780227205784,29.9,73840.41,0.0,-0.91125,7e-05,12.19071]
[1780227210793,29.9,73838.46,0.0,-0.91139,7e-05,12.17663]
[1780227212637,29.9,73838.46,0.0,-0.91139,7e-05,12.17663]
[1780227212719,29.9,73838.46,0.0,-0.91139,7e-05,12.17663]
[1780227218204,29.91,73836.065,0.0,-0.91157,7e-05,12.15661]
[1780227223239,29.91,73835.255,0.0,-0.91162,7e-05,12.15128]
[1780227224379,29.91,73835.255,0.0,-0.91162,7e-05,12.15128]
[1780227224471,29.91,73835.255,0.0,-0.91162,7e-05,12.15128]
[1780227226260,29.91,73840.085,0.0,-0.91127,7e-05,12.1873]
[1780227227271,29.91,73840.085,0.0,-0.91127,7e-05,12.1873]
[1780227227472,29.91,73840.085,0.0,-0.91127,7e-05,12.1873]
[1780227227573,29.91,73840.085,0.0,-0.91127,7e-05,12.18736]
[1780227232815,29.91,73840.96,0.0,-0.91121,7e-05,12.19406]
[1780227238821,29.91,73842.955,0.0,-0.91107,7e-05,12.20912]
[1780227244662,29.91,73843.305,0.0,-0.91104,7e-05,12.21186]
[1780227244722,29.91,73843.305,0.0,-0.91104,7e-05,12.21186]
[1780227244763,29.91,73843.305,0.0,-0.91104,7e-05,12.21189]
[1780227245224,29.91,73843.305,0.0,-0.91104,7e-05,12.21189]
[1780227250429,29.91,73844.215,0.0,-0.91097,7e-05,12.21875]
[1780227255464,29.91,73845.46,0.0,-0.91088,7e-05,12.22801]
[1780227258288,29.91,73845.05,0.0,-0.91091,7e-05,12.22497]
[1780227258474,29.91,73845.05,0.0,-0.91091,7e-05,12.22497]
[1780227258673,29.91,73845.05,0.0,-0.91091,7e-05,12.22497]
[1780227258723,29.91,73845.05,0.0,-0.91091,7e-05,12.22497]
[1780227258732,29.91,73845.05,0.0,-0.91091,7e-05,12.22495]
[1780227264527,29.91,73847.59,0.0,-0.91074,7e-05,12.24366]
[1780227269562,29.91,73847.645,0.0,-0.91073,7e-05,12.2439]
[1780227271078,29.91,73850.65,0.0,-0.91052,7e-05,12.26618]
[1780227271224,29.91,73850.65,0.0,-0.91052,7e-05,12.26618]
[1780227271541,29.91,73850.65,0.0,-0.91052,7e-05,12.26618]
[1780227271722,29.91,73850.65,0.0,-0.91052,7e-05,12.26618]
[1780227271748,29.91,73850.65,0.0,-0.91054,7e-05,12.263]
[1780227276859,29.91,73846.7,0.0,-0.91082,7e-05,12.23352]
[1780227282653,29.91,73847.83,0.0,-0.91074,7e-05,12.24182]
[1780227282937,29.91,73847.83,0.0,-0.91074,7e-05,12.24182]
[1780227282972,29.91,73847.83,0.0,-0.91074,7e-05,12.24182]
[1780227283488,29.91,73847.83,0.0,-0.91074,7e-05,12.24182]
[1780227283721,29.91,73847.83,0.0,-0.91074,7e-05,12.24182]
[1780227283822,29.91,73847.83,0.0,-0.91074,7e-05,12.2418]
[1780227289702,29.91,73847.995,0.0,-0.91073,7e-05,12.24287]
[1780227295744,29.91,73848.89,0.0,-0.91067,7e-05,12.24931]
[1780227300883,29.91,73849.135,0.0,-0.91066,7e-05,12.25098]
[1780227303583,29.91,73849.135,0.0,-0.91066,7e-05,12.2509]
[1780227303723,29.91,73849.135,0.0,-0.91066,7e-05,12.2509]
[1780227303797,29.91,73849.135,0.0,-0.91066,7e-05,12.2509]
[1780227303791,29.91,73849.135,0.0,-0.91066,7e-05,12.25086]
[1780227303971,29.91,73849.135,0.0,-0.91066,7e-05,12.25086]
[1780227311894,29.91,73847.585,0.0,-0.91077,7e-05,12.23916]
[1780227317899,29.91,73845.47,0.0,-0.91092,7e-05,12.22343]
[1780227322248,29.91,73842.305,0.0,-0.91114,7e-05,12.20006]
[1780227322474,29.91,73842.305,0.0,-0.91114,7e-05,12.20006]
[1780227322520,29.91,73842.305,0.0,-0.91114,7e-05,12.2001]
[1780227322994,29.91,73842.305,0.0,-0.91114,7e-05,12.2001]
[1780227323223,29.91,73842.305,0.0,-0.91114,7e-05,12.2001]
[1780227329912,29.91,73840.55,0.0,-0.91126,7e-05,12.1875]
[1780227332012,29.91,73840.355,0.0,-0.91128,7e-05,12.18613]
[1780227332221,29.91,73840.355,0.0,-0.91128,7e-05,12.18613]
[1780227332611,29.91,73840.355,0.0,-0.91128,7e-05,12.18613]
[1780227332722,29.91,73840.355,0.0,-0.91128,7e-05,12.18613]
[1780227332771,29.91,73840.355,0.0,-0.91129,7e-05,12.18312]
[1780227339922,29.91,73838.73,0.0,-0.9114,7e-05,12.17161]
[1780227341722,29.91,73837.49,0.0,-0.91149,7e-05,12.16253]
[1780227341823,29.91,73837.49,0.0,-0.91149,7e-05,12.16263]
[1780227341973,29.91,73837.49,0.0,-0.91149,7e-05,12.16263]
[1780227342233,29.91,73837.49,0.0,-0.91149,7e-05,12.16263]
[1780227342472,29.91,73837.49,0.0,-0.91149,7e-05,12.16263]
[1780227348931,29.91,73837.36,0.0,-0.91149,7e-05,12.1624]
[1780227351940,29.91,73836.345,0.0,-0.91156,7e-05,12.15511]
[1780227351972,29.91,73836.345,0.0,-0.91156,7e-05,12.15511]
[1780227352040,29.91,73836.345,0.0,-0.91156,7e-05,12.15511]
[1780227352223,29.91,73836.345,0.0,-0.91156,7e-05,12.15511]
[1780227352235,29.91,73836.345,0.0,-0.91156,7e-05,12.15522]
[1780227357940,29.91,73835.395,0.0,-0.91162,7e-05,12.14893]
[1780227363953,29.91,73835.85,0.0,-0.91158,7e-05,12.15307]
[1780227368958,29.91,73835.675,0.0,-0.91159,7e-05,12.1524]
[1780227373963,29.91,73835.265,0.0,-0.91161,7e-05,12.15]
[1780227375919,29.91,73835.005,0.0,-0.91163,7e-05,12.14821]
[1780227375965,29.91,73835.005,0.0,-0.91163,7e-05,12.14834]
[1780227375970,29.91,73835.005,0.0,-0.91163,7e-05,12.14834]
[1780227376450,29.91,73835.005,0.0,-0.91163,7e-05,12.14834]
[1780227376476,29.91,73835.005,0.0,-0.91163,7e-05,12.14834]
[1780227376511,29.91,73835.005,0.0,-0.91162,7e-05,12.14847]
[1780227382972,29.91,73833.965,0.0,-0.91169,7e-05,12.14163]
[1780227388978,29.92,73832.77,0.0,-0.91176,7e-05,12.13372]
[1780227393986,29.92,73832.195,0.0,-0.91182,7e-05,12.12717]
[1780227401481,29.92,73832.195,0.0,-0.9118,7e-05,12.12855]
[1780227404058,29.92,73831.23,0.0,-0.91187,7e-05,12.12179]
[1780227404224,29.92,73831.23,0.0,-0.91187,7e-05,12.12179]
[1780227404292,29.92,73831.23,0.0,-0.91187,7e-05,12.12179]
[1780227404481,29.92,73831.23,0.0,-0.91187,7e-05,12.12179]
[1780227404502,29.92,73831.23,0.0,-0.91187,7e-05,12.12198]
[1780227409537,29.92,73830.57,0.0,-0.9119,7e-05,12.11806]
[1780227415007,29.92,73830.335,0.0,-0.91191,7e-05,12.11729]
[1780227420615,29.92,73830.39,0.0,-0.9119,7e-05,12.11886]
[1780227425650,29.93,73830.395,0.0,-0.91189,7e-05,12.11985]
[1780227431026,29.93,73830.37,0.0,-0.91188,7e-05,12.1206]
[1780227432880,29.93,73830.37,0.0,-0.91188,7e-05,12.12079]
[1780227432974,29.93,73830.37,0.0,-0.91188,7e-05,12.12079]
[1780227432982,29.93,73830.37,0.0,-0.91187,7e-05,12.12095]
[1780227433231,29.93,73830.37,0.0,-0.91187,7e-05,12.12095]
[1780227433473,29.93,73830.37,0.0,-0.91187,7e-05,12.12095]
[1780227434713,29.93,73834.51,0.0,-0.91158,7e-05,12.1518]
[1780227438741,29.93,73840.125,0.0,-0.91118,7e-05,12.1936]
[1780227439178,29.93,73840.125,0.0,-0.91118,7e-05,12.1936]
[1780227439224,29.93,73840.125,0.0,-0.91118,7e-05,12.1936]
[1780227440325,29.93,73840.125,0.0,-0.91118,7e-05,12.19362]
[1780227440470,29.93,73840.125,0.0,-0.91118,7e-05,12.19362]
[1780227440755,29.93,73840.125,0.0,-0.91118,7e-05,12.19363]
[1780227444528,29.93,73843.555,0.0,-0.91094,7e-05,12.21907]
[1780227444727,29.93,73843.555,0.0,-0.91094,7e-05,12.21907]
[1780227449820,29.93,73844.15,0.0,-0.91089,7e-05,12.22348]
[1780227455054,29.93,73843.9,0.0,-0.91093,7e-05,12.21855]
[1780227461060,29.93,73845.095,0.0,-0.91085,7e-05,12.22739]
[1780227466852,29.93,73845.685,0.0,-0.91081,7e-05,12.23171]
[1780227466977,29.93,73845.685,0.0,-0.91081,7e-05,12.23171]
[1780227467004,29.93,73845.685,0.0,-0.91081,7e-05,12.23169]
[1780227467287,29.93,73845.685,0.0,-0.91081,7e-05,12.23169]
[1780227467471,29.93,73845.685,0.0,-0.91081,7e-05,12.23169]
[1780227473073,29.93,73846.51,0.0,-0.91075,7e-05,12.23768]
[1780227478079,29.93,73847.095,0.0,-0.91071,7e-05,12.24187]
[1780227483084,29.93,73847.425,0.0,-0.91069,7e-05,12.24415]
[1780227488089,29.93,73847.68,0.0,-0.91067,7e-05,12.24586]
[1780227493094,29.93,73848.24,0.0,-0.91063,7e-05,12.2498]
[1780227498099,29.93,73848.57,0.0,-0.91061,7e-05,12.25202]
[1780227503104,29.93,73848.775,0.0,-0.9106,7e-05,12.2533]
[1780227506107,29.93,73862.135,0.0,-0.90965,7e-05,12.35237]
[1780227508109,29.92,73872.17,0.0,-0.90893,7e-05,12.42676]
[1780227509243,29.92,73874.975,0.0,-0.90873,7e-05,12.44746]
[1780227509476,29.92,73874.975,0.0,-0.90873,7e-05,12.44746]
[1780227509578,29.92,73874.975,0.0,-0.90873,7e-05,12.44719]
[1780227510191,29.92,73874.975,0.0,-0.90873,7e-05,12.44719]
[1780227510223,29.92,73874.975,0.0,-0.90873,7e-05,12.44719]
[1780227516125,29.92,73875.625,0.0,-0.9087,7e-05,12.44918]
[1780227518139,29.92,73875.15,0.0,-0.90874,7e-05,12.44572]
[1780227518221,29.92,73875.15,0.0,-0.90874,7e-05,12.44572]
[1780227518671,29.92,73875.15,0.0,-0.90874,7e-05,12.44572]
[1780227518721,29.92,73875.15,0.0,-0.90874,7e-05,12.44572]
[1780227518772,29.92,73875.15,0.0,-0.90874,7e-05,12.44577]
[1780227524133,29.93,73872.365,0.0,-0.90893,7e-05,12.42534]
[1780227524385,29.93,73872.365,0.0,-0.90893,7e-05,12.42534]
[1780227524474,29.93,73872.365,0.0,-0.90893,7e-05,12.42534]
[1780227524830,29.93,73872.365,0.0,-0.90893,7e-05,12.42534]
[1780227524971,29.93,73872.365,0.0,-0.90893,7e-05,12.42534]
[1780227525072,29.93,73872.365,0.0,-0.90893,7e-05,12.4254]
[1780227529829,29.93,73874.205,0.0,-0.9088,7e-05,12.43939]
[1780227529974,29.93,73874.205,0.0,-0.9088,7e-05,12.43939]
[1780227530527,29.93,73874.205,0.0,-0.9088,7e-05,12.43944]
[1780227530720,29.93,73874.205,0.0,-0.9088,7e-05,12.43944]
[1780227530821,29.93,73874.205,0.0,-0.9088,7e-05,12.43948]
[1780227533142,29.93,73878.32,0.0,-0.9085,7e-05,12.4703]
[1780227538148,29.93,73878.78,0.0,-0.90846,7e-05,12.47379]
[1780227541514,29.93,73878.43,0.0,-0.90849,7e-05,12.47119]
[1780227541722,29.93,73878.43,0.0,-0.90849,7e-05,12.47119]
[1780227547157,29.93,73877.495,0.0,-0.90856,7e-05,12.4643]
[1780227548881,29.93,73877.295,0.0,-0.90857,7e-05,12.46283]
[1780227548972,29.93,73877.295,0.0,-0.90857,7e-05,12.46283]
[1780227548977,29.93,73877.295,0.0,-0.90857,7e-05,12.46285]
[1780227549255,29.93,73877.295,0.0,-0.90857,7e-05,12.46285]
[1780227549471,29.93,73877.295,0.0,-0.90857,7e-05,12.46285]
[1780227554552,29.93,73883.24,0.0,-0.90814,7e-05,12.50739]
[1780227556318,29.93,73883.18,0.0,-0.90814,7e-05,12.50691]
[1780227556470,29.93,73883.18,0.0,-0.90814,7e-05,12.50691]
[1780227556617,29.93,73883.18,0.0,-0.90814,7e-05,12.50691]
[1780227556722,29.93,73883.18,0.0,-0.90814,7e-05,12.50691]
[1780227556822,29.93,73883.18,0.0,-0.90814,7e-05,12.50688]
[1780227562172,29.93,73880.645,0.0,-0.90833,7e-05,12.48779]
[1780227567119,29.93,73880.055,0.0,-0.90837,7e-05,12.48335]
[1780227567231,29.93,73879.575,0.0,-0.90841,7e-05,12.47975]
[1780227569698,29.93,73879.11,0.0,-0.90844,7e-05,12.4763]
[1780227569722,29.93,73879.11,0.0,-0.90844,7e-05,12.4763]
[1780227569845,29.93,73879.11,0.0,-0.90844,7e-05,12.47633]
[1780227571549,29.93,73876.115,0.0,-0.90866,7e-05,12.45396]
[1780227571726,29.93,73876.115,0.0,-0.90866,7e-05,12.45396]
[1780227572678,29.93,73876.055,0.0,-0.90868,7e-05,12.45055]
[1780227573685,29.93,73864.905,0.0,-0.90948,7e-05,12.36747]
[1780227576306,29.93,73863.06,0.0,-0.90961,7e-05,12.35409]
[1780227576472,29.93,73863.06,0.0,-0.90961,7e-05,12.35409]
[1780227577122,29.93,73863.06,0.0,-0.90961,7e-05,12.35409]
[1780227577186,29.93,73862.62,0.0,-0.90964,7e-05,12.35099]
[1780227577225,29.93,73862.62,0.0,-0.90964,7e-05,12.35099]
[1780227580789,29.93,73862.095,0.0,-0.90967,7e-05,12.34767]
[1780227580977,29.93,73862.095,0.0,-0.90967,7e-05,12.34767]
[1780227581175,29.93,73862.095,0.0,-0.90967,7e-05,12.34767]
[1780227581190,29.93,73857.95,0.0,-0.90997,7e-05,12.31704]
[1780227581225,29.93,73857.95,0.0,-0.90997,7e-05,12.31704]
[1780227586776,29.93,73856.59,0.0,-0.91005,7e-05,12.30842]
[1780227589523,29.93,73856.555,0.0,-0.91005,7e-05,12.30866]
[1780227589725,29.93,73856.555,0.0,-0.91005,7e-05,12.30866]
[1780227589797,29.93,73856.555,0.0,-0.91004,7e-05,12.30889]
[1780227590340,29.93,73856.555,0.0,-0.91004,7e-05,12.30889]
[1780227590475,29.93,73856.555,0.0,-0.91004,7e-05,12.30889]
[1780227595319,29.93,73857.965,0.0,-0.90993,7e-05,12.32057]
[1780227595473,29.93,73857.965,0.0,-0.90993,7e-05,12.32057]
[1780227598796,29.93,73856.95,0.0,-0.91,7e-05,12.31373]
[1780227598971,29.93,73856.95,0.0,-0.91,7e-05,12.31373]
[1780227599071,29.93,73856.95,0.0,-0.90999,7e-05,12.31396]
[1780227601287,29.93,73857.34,0.0,-0.90996,7e-05,12.31733]
[1780227601471,29.93,73857.34,0.0,-0.90996,7e-05,12.31733]
[1780227606916,29.94,73857.66,0.0,-0.90993,7e-05,12.32108]
[1780227611951,29.94,73857.5,0.0,-0.90993,7e-05,12.32102]
[1780227612490,29.94,73857.5,0.0,-0.90993,7e-05,12.32102]
[1780227612721,29.94,73857.5,0.0,-0.90993,7e-05,12.32102]
[1780227612958,29.94,73857.5,0.0,-0.90992,7e-05,12.32126]
[1780227613376,29.94,73857.5,0.0,-0.90992,7e-05,12.32126]
[1780227613470,29.94,73857.5,0.0,-0.90992,7e-05,12.32126]
[1780227619000,29.94,73857.29,0.0,-0.90993,7e-05,12.32111]
[1780227624036,29.94,73857.7,0.0,-0.90989,7e-05,12.32525]
[1780227629070,29.94,73857.615,0.0,-0.90988,7e-05,12.32571]
[1780227634106,29.94,73856.925,0.0,-0.90994,7e-05,12.31855]
[1780227636093,29.94,73856.585,0.0,-0.90996,7e-05,12.31626]
[1780227636219,29.94,73856.585,0.0,-0.90996,7e-05,12.31626]
[1780227636248,29.94,73856.915,0.0,-0.90993,7e-05,12.31894]
[1780227637157,29.94,73856.915,0.0,-0.90993,7e-05,12.31894]
[1780227637224,29.94,73856.915,0.0,-0.90993,7e-05,12.31894]
[1780227643174,29.95,73857.92,0.0,-0.90985,7e-05,12.32791]
[1780227648261,29.95,73857.62,0.0,-0.90986,7e-05,12.32675]
[1780227650250,29.95,73857.62,0.0,-0.90986,7e-05,12.32697]
[1780227650263,29.95,73855.545,0.0,-0.91,7e-05,12.31177]
[1780227650469,29.95,73855.545,0.0,-0.91,7e-05,12.31177]
[1780227651230,29.95,73855.545,0.0,-0.91,7e-05,12.312]
[1780227651348,29.95,73855.545,0.0,-0.91,7e-05,12.312]
[1780227651472,29.95,73855.545,0.0,-0.91,7e-05,12.312]
[1780227656584,29.95,73855.915,0.0,-0.90996,7e-05,12.3159]
[1780227657238,29.95,73855.915,0.0,-0.90996,7e-05,12.3159]
[1780227657474,29.95,73856.98,0.0,-0.90988,7e-05,12.32404]
[1780227664277,29.95,73856.515,0.0,-0.9099,7e-05,12.32213]
[1780227669282,29.95,73856.77,0.0,-0.90987,7e-05,12.32509]
[1780227673995,29.96,73856.36,0.0,-0.9099,7e-05,12.32289]
[1780227674220,29.96,73856.36,0.0,-0.9099,7e-05,12.32289]
[1780227679292,29.96,73860.02,0.0,-0.90962,7e-05,12.35131]
[1780227684297,29.96,73860.315,0.0,-0.90959,7e-05,12.35437]
[1780227691304,29.96,73861.465,0.0,-0.90952,7e-05,12.36088]
[1780227693364,29.96,73859.155,0.0,-0.90968,7e-05,12.34404]
[1780227693474,29.96,73859.155,0.0,-0.90968,7e-05,12.34404]
[1780227699312,29.96,73858.365,0.0,-0.90973,7e-05,12.33931]
[1780227704317,29.96,73857.265,0.0,-0.9098,7e-05,12.33209]
[1780227708246,29.96,73858.765,0.0,-0.90968,7e-05,12.34383]
[1780227708472,29.96,73858.765,0.0,-0.90968,7e-05,12.34405]
[1780227709322,29.96,73853.745,0.0,-0.91004,7e-05,12.30695]
[1780227711324,29.97,73850.96,0.0,-0.91023,7e-05,12.28677]
[1780227716328,29.97,73848.67,0.0,-0.91038,7e-05,12.27115]
[1780227721722,29.97,73848.785,0.0,-0.91036,7e-05,12.2737]
[1780227723832,29.97,73848.785,0.0,-0.91035,7e-05,12.27397]
[1780227723974,29.97,73848.785,0.0,-0.91035,7e-05,12.27397]
[1780227729779,29.97,73850.22,0.0,-0.91023,7e-05,12.2865]
[1780227734814,29.97,73850.62,0.0,-0.91019,7e-05,12.29075]
[1780227737284,29.97,73850.785,0.0,-0.91018,7e-05,12.29223]
[1780227737474,29.97,73850.785,0.0,-0.91017,7e-05,12.29248]
[1780227743203,29.98,73849.935,0.0,-0.91022,7e-05,12.28748]
[1780227743224,29.98,73849.935,0.0,-0.91022,7e-05,12.28748]
[1780227748361,29.98,73846.25,0.0,-0.91047,7e-05,12.2618]
[1780227753947,29.98,73844.94,0.0,-0.91056,7e-05,12.25072]
[1780227754701,29.98,73844.94,0.0,-0.91056,7e-05,12.25072]
[1780227754725,29.98,73844.94,0.0,-0.91056,7e-05,12.25072]
[1780227759993,29.98,73846.84,0.0,-0.91041,7e-05,12.26658]
[1780227760851,29.98,73846.84,0.0,-0.91041,7e-05,12.26658]
[1780227761221,29.98,73846.84,0.0,-0.91041,7e-05,12.26658]
[1780227761373,29.98,73847.44,0.0,-0.91037,7e-05,12.27131]
[1780227761848,29.98,73847.44,0.0,-0.91037,7e-05,12.27131]
[1780227761972,29.98,73847.44,0.0,-0.91037,7e-05,12.27131]
[1780227763220,29.98,73847.44,0.0,-0.91036,7e-05,12.27158]
[1780227763321,29.98,73847.44,0.0,-0.91036,7e-05,12.27185]
[1780227769058,29.99,73849.32,0.0,-0.91021,7e-05,12.28731]
[1780227774093,29.99,73851.405,0.0,-0.91005,7e-05,12.30394]
[1780227774444,29.99,73851.405,0.0,-0.91005,7e-05,12.30394]
[1780227775047,29.99,73851.405,0.0,-0.91005,7e-05,12.30417]
[1780227775607,29.99,73851.405,0.0,-0.91005,7e-05,12.30417]
[1780227775721,29.99,73851.405,0.0,-0.91005,7e-05,12.30417]
[1780227776107,29.99,73851.405,0.0,-0.91005,7e-05,12.30439]
[1780227781142,29.99,73850.245,0.0,-0.91012,7e-05,12.29699]
[1780227786177,29.99,73850.86,0.0,-0.91006,7e-05,12.30271]
[1780227787997,29.99,73850.13,0.0,-0.91011,7e-05,12.29753]
[1780227788218,29.99,73850.13,0.0,-0.91011,7e-05,12.29753]
[1780227789223,29.99,73850.13,0.0,-0.91011,7e-05,12.29776]
[1780227789324,29.99,73850.13,0.0,-0.91011,7e-05,12.298]
[1780227795241,29.99,73850.85,0.0,-0.91004,7e-05,12.30471]
[1780227800412,30.0,73850.115,0.0,-0.91008,7e-05,12.30042]
[1780227806319,30.0,73850.34,0.0,-0.91005,7e-05,12.30346]
[1780227811354,30.0,73851.895,0.0,-0.90995,7e-05,12.3129]
[1780227815743,30.0,73851.67,0.0,-0.90996,7e-05,12.31208]
[1780227815969,30.0,73851.67,0.0,-0.90996,7e-05,12.31208]
[1780227820418,30.0,73856.815,0.0,-0.90958,7e-05,12.35111]
[1780227821349,30.0,73856.815,0.0,-0.90958,7e-05,12.35111]
[1780227821471,30.0,73856.815,0.0,-0.90958,7e-05,12.35126]
[1780227821945,30.0,73856.815,0.0,-0.90958,7e-05,12.35126]
[1780227821977,30.0,73856.815,0.0,-0.90958,7e-05,12.35126]
[1780227822432,30.0,73856.815,0.0,-0.90958,7e-05,12.3514]
[1780227828147,30.0,73858.4,0.0,-0.90946,7e-05,12.36372]
[1780227828219,30.0,73858.4,0.0,-0.90946,7e-05,12.36372]
[1780227833452,30.0,73859.78,0.0,-0.90936,7e-05,12.37484]
[1780227835198,30.0,73859.35,0.0,-0.90939,7e-05,12.37176]
[1780227835220,30.0,73859.35,0.0,-0.90939,7e-05,12.37176]
[1780227837941,30.0,73858.865,0.0,-0.90942,7e-05,12.36853]
[1780227837972,30.0,73858.865,0.0,-0.90942,7e-05,12.36853]
[1780227838072,30.0,73858.865,0.0,-0.90942,7e-05,12.36866]
[1780227844463,30.01,73859.57,0.0,-0.90936,7e-05,12.37464]
[1780227851470,30.01,73856.725,0.0,-0.90955,7e-05,12.35448]
[1780227853840,30.01,73856.46,0.0,-0.90957,7e-05,12.35281]
[1780227853970,30.01,73856.46,0.0,-0.90957,7e-05,12.35281]
[1780227859477,30.01,73856.015,0.0,-0.90959,7e-05,12.3504]
[1780227865483,30.01,73856.12,0.0,-0.90957,7e-05,12.35208]
[1780227870489,30.01,73855.03,0.0,-0.90964,7e-05,12.34476]
[1780227875494,30.01,73855.47,0.0,-0.90963,7e-05,12.34567]
[1780227880501,30.01,73853.805,0.0,-0.90974,7e-05,12.33414]
[1780227881171,30.01,73853.805,0.0,-0.90974,7e-05,12.33414]
[1780227881220,30.01,73853.805,0.0,-0.90974,7e-05,12.33414]
[1780227884821,30.01,73851.3,0.0,-0.90991,7e-05,12.31632]
[1780227884972,30.01,73851.3,0.0,-0.90991,7e-05,12.31632]
[1780227885074,30.01,73851.3,0.0,-0.90991,7e-05,12.31652]
[1780227887802,30.01,73850.75,0.0,-0.90994,7e-05,12.31284]
[1780227887971,30.01,73850.75,0.0,-0.90994,7e-05,12.31284]
[1780227892113,30.02,73848.015,0.0,-0.91009,7e-05,12.29763]
[1780227892220,30.02,73848.015,0.0,-0.91009,7e-05,12.29763]
[1780227892321,30.02,73848.015,0.0,-0.91006,7e-05,12.30008]
[1780227897397,30.04,73845.68,0.0,-0.91013,7e-05,12.2923]
[1780227898390,30.04,73845.68,0.0,-0.91011,7e-05,12.29457]
[1780227899979,30.04,73855.52,0.0,-0.90941,7e-05,12.36793]
[1780227901495,30.04,73855.52,0.0,-0.90941,7e-05,12.36793]
[1780227901525,30.04,73866.465,0.0,-0.90862,7e-05,12.44937]
[1780227901721,30.04,73866.465,0.0,-0.90862,7e-05,12.44937]
[1780227907029,30.04,73866.165,0.0,-0.90864,7e-05,12.4471]
[1780227910050,30.04,73864.44,0.0,-0.90876,7e-05,12.43437]
[1780227911057,30.04,73856.585,0.0,-0.90933,7e-05,12.37604]
[1780227913173,30.04,73855.18,0.0,-0.90943,7e-05,12.36573]
[1780227913221,30.04,73855.18,0.0,-0.90943,7e-05,12.36573]
[1780227915539,30.04,73850.28,0.0,-0.90977,7e-05,12.32983]
[1780227921127,30.04,73850.09,0.0,-0.90978,7e-05,12.32944]
[1780227925956,30.04,73851.795,0.0,-0.90965,7e-05,12.34271]
[1780227925977,30.04,73851.795,0.0,-0.90965,7e-05,12.34271]
[1780227926129,30.04,73851.795,0.0,-0.90965,7e-05,12.34271]
[1780227926219,30.04,73851.795,0.0,-0.90965,7e-05,12.34271]
[1780227926231,30.04,73851.795,0.0,-0.90965,7e-05,12.34286]
[1780227932557,30.05,73852.28,0.0,-0.90962,7e-05,12.34418]
[1780227934622,30.05,73852.27,0.0,-0.90962,7e-05,12.3444]
[1780227934718,30.05,73852.27,0.0,-0.90962,7e-05,12.3444]
[1780227940565,30.05,73851.935,0.0,-0.90964,7e-05,12.34279]
[1780227944463,30.05,73850.79,0.0,-0.90971,7e-05,12.33475]
[1780227944473,30.05,73850.79,0.0,-0.90971,7e-05,12.33475]
[1780227944657,30.05,73850.79,0.0,-0.90971,7e-05,12.33491]
[1780227944723,30.05,73850.79,0.0,-0.90971,7e-05,12.33491]
[1780227945298,30.05,73850.79,0.0,-0.90971,7e-05,12.33506]
[1780227950333,30.05,73850.99,0.0,-0.90969,7e-05,12.33731]
[1780227955368,30.05,73851.805,0.0,-0.90962,7e-05,12.3441]
[1780227960403,30.05,73850.93,0.0,-0.90968,7e-05,12.33836]
[1780227965438,30.05,73851.045,0.0,-0.90966,7e-05,12.33996]
[1780227969165,30.05,73850.63,0.0,-0.90969,7e-05,12.33719]
[1780227969221,30.05,73850.63,0.0,-0.90969,7e-05,12.33719]
[1780227974501,30.05,73850.805,0.0,-0.90967,7e-05,12.33954]
[1780227979537,30.05,73850.84,0.0,-0.90966,7e-05,12.34054]
[1780227981062,30.05,73851.145,0.0,-0.90963,7e-05,12.34295]
[1780227981220,30.05,73851.145,0.0,-0.90963,7e-05,12.34295]
[1780227981485,30.05,73851.145,0.0,-0.90963,7e-05,12.34295]
[1780227981551,30.05,73851.145,0.0,-0.90963,7e-05,12.3431]
[1780227981722,30.05,73851.145,0.0,-0.90963,7e-05,12.3431]
[1780227987592,30.06,73851.72,0.0,-0.90958,7e-05,12.34818]
[1780227993619,30.06,73852.285,0.0,-0.90956,7e-05,12.35]
[1780227998624,30.06,73850.54,0.0,-0.90967,7e-05,12.33778]
[1780228003629,30.06,73849.805,0.0,-0.90972,7e-05,12.33306]
[1780228005606,30.06,73848.7,0.0,-0.9098,7e-05,12.32503]
[1780228005721,30.06,73848.605,0.0,-0.9098,7e-05,12.32449]
[1780228011637,30.06,73848.09,0.0,-0.90983,7e-05,12.32173]
[1780228014218,30.06,73847.59,0.0,-0.90986,7e-05,12.31837]
[1780228014471,30.06,73847.59,0.0,-0.90986,7e-05,12.31837]
[1780228014716,30.06,73847.59,0.0,-0.90986,7e-05,12.31855]
[1780228014971,30.06,73847.59,0.0,-0.90986,7e-05,12.31855]
[1780228015072,30.06,73847.59,0.0,-0.90986,7e-05,12.31873]
[1780228020646,30.06,73847.095,0.0,-0.90988,7e-05,12.31598]
[1780228025655,30.06,73845.9,0.0,-0.90996,7e-05,12.30804]
[1780228026384,30.06,73845.9,0.0,-0.90996,7e-05,12.30804]
[1780228026474,30.06,73845.9,0.0,-0.90996,7e-05,12.30804]
[1780228031661,30.07,73842.695,0.0,-0.91017,7e-05,12.28553]
[1780228032637,30.07,73842.695,0.0,-0.91017,7e-05,12.28553]
[1780228032728,30.07,73841.66,0.0,-0.91025,7e-05,12.2781]
[1780228032917,30.07,73841.66,0.0,-0.91025,7e-05,12.2781]
[1780228032974,30.07,73841.66,0.0,-0.91025,7e-05,12.2781]
[1780228033016,30.07,73841.66,0.0,-0.91024,7e-05,12.27833]
[1780228038668,30.07,73841.76,0.0,-0.91023,7e-05,12.28024]
[1780228044674,30.07,73841.055,0.0,-0.91026,7e-05,12.27642]
[1780228045639,30.07,73841.055,0.0,-0.91026,7e-05,12.27642]
[1780228045724,30.07,73841.39,0.0,-0.91024,7e-05,12.27913]
[1780228051681,30.07,73843.02,0.0,-0.91013,7e-05,12.28934]
[1780228057077,30.07,73843.75,0.0,-0.91006,7e-05,12.296]
[1780228062112,30.07,73843.24,0.0,-0.91009,7e-05,12.29325]
[1780228067147,30.08,73843.53,0.0,-0.91006,7e-05,12.29644]
[1780228069493,30.08,73841.89,0.0,-0.91017,7e-05,12.28451]
[1780228069724,30.08,73841.89,0.0,-0.91017,7e-05,12.28472]
[1780228070106,30.08,73841.89,0.0,-0.91017,7e-05,12.28472]
[1780228070224,30.08,73841.89,0.0,-0.91017,7e-05,12.28472]
[1780228070323,30.08,73841.89,0.0,-0.91017,7e-05,12.28493]
[1780228076210,30.08,73842.78,0.0,-0.91009,7e-05,12.29276]
[1780228077677,30.08,73842.78,0.0,-0.91009,7e-05,12.29276]
[1780228077723,30.08,73843.04,0.0,-0.91007,7e-05,12.29489]
[1780228083259,30.08,73843.52,0.0,-0.91003,7e-05,12.29963]
[1780228088294,30.08,73844.55,0.0,-0.90994,7e-05,12.30819]
[1780228093128,30.08,73844.905,0.0,-0.90991,7e-05,12.31152]
[1780228093225,30.08,73844.905,0.0,-0.90991,7e-05,12.31152]
[1780228093623,30.08,73844.905,0.0,-0.90991,7e-05,12.31152]
[1780228093723,30.08,73845.145,0.0,-0.90989,7e-05,12.31347]
[1780228098728,30.08,73847.58,0.0,-0.90971,7e-05,12.33236]
[1780228100312,30.08,73847.58,0.0,-0.90971,7e-05,12.3325]
[1780228100475,30.08,73847.58,0.0,-0.90971,7e-05,12.3325]
[1780228102394,30.09,73842.64,0.0,-0.91006,7e-05,12.29651]
[1780228107737,30.09,73840.345,0.0,-0.91021,7e-05,12.28065]
[1780228116493,30.09,73840.345,0.0,-0.91021,7e-05,12.27946]
[1780228119681,30.09,73839.29,0.0,-0.91028,7e-05,12.27189]
[1780228119724,30.09,73839.29,0.0,-0.91028,7e-05,12.27189]
[1780228120304,30.09,73839.29,0.0,-0.91028,7e-05,12.27189]
[1780228120474,30.09,73839.29,0.0,-0.91028,7e-05,12.27189]
[1780228120517,30.09,73839.29,0.0,-0.91027,7e-05,12.27259]
[1780228125756,30.09,73838.045,0.0,-0.91035,7e-05,12.26455]
[1780228132605,30.09,73838.045,0.0,-0.91034,7e-05,12.26623]
[1780228137640,30.1,73837.28,0.0,-0.91038,7e-05,12.26181]
[1780228138998,30.1,73836.835,0.0,-0.91041,7e-05,12.25883]
[1780228139220,30.1,73836.835,0.0,-0.91041,7e-05,12.25883]
[1780228140771,30.1,73831.21,0.0,-0.9108,7e-05,12.21791]
[1780228146703,30.1,73831.305,0.0,-0.91077,7e-05,12.22045]
[1780228147043,30.1,73831.305,0.0,-0.91077,7e-05,12.22045]
[1780228147223,30.1,73831.305,0.0,-0.91077,7e-05,12.22045]
[1780228149702,30.1,73833.565,0.0,-0.91061,7e-05,12.23767]
[1780228149718,30.1,73833.565,0.0,-0.91061,7e-05,12.23767]
[1780228149724,30.1,73833.565,0.0,-0.91061,7e-05,12.2379]
[1780228150731,30.1,73837.855,0.0,-0.9103,7e-05,12.26981]
[1780228153220,30.1,73839.22,0.0,-0.9102,7e-05,12.28033]
[1780228160793,30.1,73841.935,0.0,-0.90999,7e-05,12.30196]
[1780228166799,30.11,73839.665,0.0,-0.91014,7e-05,12.28642]
[1780228171804,30.11,73840.755,0.0,-0.91007,7e-05,12.29231]
[1780228174862,30.11,73844.13,0.0,-0.90983,7e-05,12.31781]
[1780228174973,30.11,73844.13,0.0,-0.90983,7e-05,12.31781]
[1780228175984,30.11,73846.69,0.0,-0.90964,7e-05,12.3369]
[1780228176219,30.11,73846.69,0.0,-0.90964,7e-05,12.3369]
[1780228176320,30.11,73846.69,0.0,-0.90964,7e-05,12.33703]
[1780228181814,30.11,73845.935,0.0,-0.90969,7e-05,12.33211]
[1780228187820,30.11,73845.635,0.0,-0.9097,7e-05,12.3307]
[1780228192307,30.11,73845.44,0.0,-0.90971,7e-05,12.32981]
[1780228192469,30.11,73845.44,0.0,-0.90971,7e-05,12.32981]
[1780228197831,30.11,73845.23,0.0,-0.90972,7e-05,12.32908]
[1780228202836,30.11,73844.28,0.0,-0.90978,7e-05,12.32275]
[1780228207841,30.11,73844.19,0.0,-0.90978,7e-05,12.32282]
[1780228212846,30.11,73843.875,0.0,-0.90979,7e-05,12.32123]
[1780228214037,30.11,73843.8,0.0,-0.9098,7e-05,12.32082]
[1780228214225,30.11,73843.8,0.0,-0.9098,7e-05,12.32082]
[1780228214959,30.11,73843.8,0.0,-0.90979,7e-05,12.32097]
[1780228214971,30.11,73843.8,0.0,-0.90979,7e-05,12.32097]
[1780228215849,30.11,73843.905,0.0,-0.90979,7e-05,12.3219]
[1780228221226,30.12,73844.625,0.0,-0.90973,7e-05,12.32807]
[1780228226261,30.12,73844.525,0.0,-0.90973,7e-05,12.32802]
[1780228231296,30.12,73844.245,0.0,-0.90976,7e-05,12.32348]
[1780228232607,30.12,73844.245,0.0,-0.90976,7e-05,12.32348]
[1780228232721,30.12,73844.245,0.0,-0.90976,7e-05,12.32348]
[1780228233867,30.12,73851.505,0.0,-0.90924,7e-05,12.37743]
[1780228236849,30.12,73851.55,0.0,-0.90923,7e-05,12.37789]
[1780228236870,30.12,73852.705,0.0,-0.90915,7e-05,12.38651]
[1780228236974,30.12,73852.705,0.0,-0.90915,7e-05,12.38651]
[1780228240348,30.12,73853.79,0.0,-0.90907,7e-05,12.39468]
[1780228240471,30.12,73853.79,0.0,-0.90907,7e-05,12.39468]
[1780228246584,30.12,73856.055,0.0,-0.90891,7e-05,12.41165]
[1780228246724,30.12,73856.055,0.0,-0.90891,7e-05,12.41165]
[1780228247442,30.12,73856.055,0.0,-0.90891,7e-05,12.41166]
[1780228247471,30.12,73856.055,0.0,-0.90891,7e-05,12.41166]
[1780228247543,30.12,73856.055,0.0,-0.90891,7e-05,12.41167]
[1780228251738,30.12,73853.8,0.0,-0.90907,7e-05,12.39499]
[1780228251974,30.12,73853.8,0.0,-0.90907,7e-05,12.39507]
[1780228257891,30.12,73849.85,0.0,-0.90935,7e-05,12.36619]
[1780228259423,30.12,73849.85,0.0,-0.90935,7e-05,12.36627]
[1780228259469,30.12,73849.85,0.0,-0.90935,7e-05,12.36627]
[1780228260032,30.12,73849.85,0.0,-0.90935,7e-05,12.36636]
[1780228260223,30.12,73849.85,0.0,-0.90935,7e-05,12.36636]
[1780228260499,30.12,73849.85,0.0,-0.90935,7e-05,12.36645]
[1780228265536,30.12,73846.595,0.0,-0.90957,7e-05,12.34287]
[1780228269071,30.12,73846.635,0.0,-0.90957,7e-05,12.34351]
[1780228269221,30.12,73846.635,0.0,-0.90957,7e-05,12.34351]
[1780228274908,30.12,73848.12,0.0,-0.90945,7e-05,12.3551]
[1780228280641,30.12,73848.075,0.0,-0.90945,7e-05,12.35534]
[1780228281859,30.12,73848.075,0.0,-0.90945,7e-05,12.35534]
[1780228281973,30.12,73846.715,0.0,-0.90955,7e-05,12.34538]
[1780228283088,30.12,73846.715,0.0,-0.90955,7e-05,12.34548]
[1780228283220,30.12,73846.715,0.0,-0.90955,7e-05,12.34548]
[1780228283297,30.12,73846.715,0.0,-0.90955,7e-05,12.34558]
[1780228288697,30.12,73846.35,0.0,-0.90957,7e-05,12.34343]
[1780228293732,30.12,73845.975,0.0,-0.90961,7e-05,12.33807]
[1780228298767,30.13,73845.855,0.0,-0.90961,7e-05,12.33778]
[1780228303936,30.13,73845.225,0.0,-0.90965,7e-05,12.33373]
[1780228309845,30.13,73845.245,0.0,-0.90964,7e-05,12.33462]
[1780228312463,30.13,73845.555,0.0,-0.90962,7e-05,12.33719]
[1780228312473,30.13,73845.555,0.0,-0.90962,7e-05,12.33719]
[1780228313946,30.13,73841.08,0.0,-0.90993,7e-05,12.3044]
[1780228318951,30.13,73841.75,0.0,-0.90988,7e-05,12.31016]
[1780228324952,30.13,73841.98,0.0,-0.90985,7e-05,12.31279]
[1780228329962,30.13,73842.385,0.0,-0.90981,7e-05,12.31654]
[1780228337970,30.13,73842.4,0.0,-0.9098,7e-05,12.3178]
[1780228342907,30.13,73843.31,0.0,-0.90973,7e-05,12.32507]
[1780228342972,30.13,73843.31,0.0,-0.90973,7e-05,12.32507]
[1780228344159,30.13,73843.31,0.0,-0.90973,7e-05,12.32521]
[1780228344221,30.13,73843.31,0.0,-0.90973,7e-05,12.32521]
[1780228344322,30.13,73843.31,0.0,-0.90973,7e-05,12.32547]
[1780228349983,30.13,73843.105,0.0,-0.90974,7e-05,12.32463]
[1780228354988,30.14,73841.62,0.0,-0.90985,7e-05,12.31122]
[1780228358045,30.14,73841.115,0.0,-0.90989,7e-05,12.30794]
[1780228358219,30.14,73841.115,0.0,-0.90989,7e-05,12.30794]
[1780228362380,30.14,73840.185,0.0,-0.90995,7e-05,12.30171]
[1780228362474,30.14,73840.185,0.0,-0.90995,7e-05,12.30171]
[1780228363442,30.14,73840.185,0.0,-0.90994,7e-05,12.30189]
[1780228363472,30.14,73840.185,0.0,-0.90994,7e-05,12.30189]
[1780228363539,30.14,73840.185,0.0,-0.90994,7e-05,12.30212]
[1780228364998,30.14,73834.33,0.0,-0.91036,7e-05,12.2591]
[1780228368169,30.14,73833.56,0.0,-0.9104,7e-05,12.25412]
[1780228368220,30.14,73833.56,0.0,-0.9104,7e-05,12.25412]
[1780228370003,30.14,73828.72,0.0,-0.91074,7e-05,12.21896]
[1780228373006,30.14,73829.175,0.0,-0.9107,7e-05,12.22288]
[1780228373224,30.14,73828.865,0.0,-0.91072,7e-05,12.22088]
[1780228373574,30.14,73828.865,0.0,-0.91072,7e-05,12.22088]
[1780228373723,30.14,73828.865,0.0,-0.91072,7e-05,12.22088]
[1780228373823,30.14,73828.865,0.0,-0.91072,7e-05,12.22118]
[1780228379012,30.14,73826.92,0.0,-0.91084,7e-05,12.20835]
[1780228382993,30.14,73826.95,0.0,-0.91083,7e-05,12.20947]
[1780228383222,30.14,73827.415,0.0,-0.9108,7e-05,12.21319]
[1780228389026,30.15,73827.37,0.0,-0.91078,7e-05,12.21461]
[1780228394435,30.15,73827.02,0.0,-0.91079,7e-05,12.21378]
[1780228399470,30.15,73825.73,0.0,-0.91087,7e-05,12.20578]
[1780228404505,30.15,73824.83,0.0,-0.91091,7e-05,12.20064]
[1780228407347,30.15,73824.04,0.0,-0.91096,7e-05,12.19545]
[1780228407469,30.15,73824.04,0.0,-0.91096,7e-05,12.19545]
[1780228409391,30.16,73824.065,0.0,-0.91096,7e-05,12.19627]
[1780228409472,30.16,73824.065,0.0,-0.91096,7e-05,12.19627]
[1780228409540,30.16,73824.065,0.0,-0.91095,7e-05,12.19658]
[1780228415052,30.16,73823.98,0.0,-0.91096,7e-05,12.1944]
[1780228420057,30.16,73824.73,0.0,-0.9109,7e-05,12.20148]
[1780228425652,30.16,73825.04,0.0,-0.91086,7e-05,12.20556]
[1780228427273,30.16,73825.135,0.0,-0.91085,7e-05,12.20656]
[1780228427468,30.16,73825.135,0.0,-0.91085,7e-05,12.20656]
[1780228432701,30.16,73824.65,0.0,-0.91086,7e-05,12.20477]
[1780228433221,30.16,73824.65,0.0,-0.91086,7e-05,12.20477]
[1780228433473,30.16,73824.65,0.0,-0.91086,7e-05,12.20477]
[1780228433920,30.16,73824.65,0.0,-0.91086,7e-05,12.20477]
[1780228433973,30.16,73824.65,0.0,-0.91086,7e-05,12.20477]
[1780228434022,30.17,73824.65,0.0,-0.91086,7e-05,12.20507]
[1780228438675,30.17,73823.935,0.0,-0.9109,7e-05,12.20101]
[1780228438719,30.17,73823.935,0.0,-0.9109,7e-05,12.20101]
[1780228443777,30.17,73826.23,0.0,-0.91072,7e-05,12.21962]
[1780228448838,30.17,73827.24,0.0,-0.91064,7e-05,12.2281]
[1780228448975,30.17,73827.24,0.0,-0.91064,7e-05,12.2281]
[1780228449043,30.17,73827.24,0.0,-0.91064,7e-05,12.22836]
[1780228451219,30.17,73827.545,0.0,-0.91061,7e-05,12.23115]
[1780228456869,30.17,73826.165,0.0,-0.91069,7e-05,12.22265]
[1780228462099,30.18,73824.18,0.0,-0.91082,7e-05,12.20941]
[1780228467104,30.18,73824.59,0.0,-0.91077,7e-05,12.21384]
[1780228472109,30.18,73824.97,0.0,-0.91075,7e-05,12.21487]
[1780228473248,30.18,73824.97,0.0,-0.91075,7e-05,12.21515]
[1780228473471,30.18,73824.97,0.0,-0.91075,7e-05,12.21515]
[1780228474111,30.18,73825.035,0.0,-0.91074,7e-05,12.2159]
[1780228474393,30.18,73825.035,0.0,-0.91074,7e-05,12.2159]
[1780228474476,30.18,73825.035,0.0,-0.91074,7e-05,12.2159]
[1780228480030,30.18,73825.955,0.0,-0.91066,7e-05,12.22428]
[1780228485065,30.18,73826.77,0.0,-0.91059,7e-05,12.23153]
[1780228485785,30.18,73826.77,0.0,-0.91059,7e-05,12.23153]
[1780228485974,30.18,73826.77,0.0,-0.91059,7e-05,12.23153]
[1780228486072,30.18,73826.77,0.0,-0.91059,7e-05,12.23177]
[1780228486420,30.18,73826.77,0.0,-0.91059,7e-05,12.23177]
[1780228486473,30.18,73826.77,0.0,-0.91059,7e-05,12.23177]
[1780228489095,30.18,73835.12,0.0,-0.90999,7e-05,12.29385]
[1780228489834,30.18,73835.12,0.0,-0.90999,7e-05,12.29385]
[1780228489889,30.18,73835.12,0.0,-0.90999,7e-05,12.29385]
[1780228489974,30.18,73835.12,0.0,-0.90999,7e-05,12.29385]
[1780228490106,30.19,73835.12,0.0,-0.90999,7e-05,12.29398]
[1780228492120,30.19,73842.245,0.0,-0.90948,7e-05,12.34674]
[1780228492845,30.19,73842.245,0.0,-0.90948,7e-05,12.34674]
[1780228492972,30.19,73842.245,0.0,-0.90948,7e-05,12.34674]
[1780228493128,30.19,73842.245,0.0,-0.90948,7e-05,12.34677]
[1780228494131,30.19,73847.305,0.0,-0.90912,7e-05,12.38423]
[1780228494306,30.19,73847.305,0.0,-0.90912,7e-05,12.38423]
[1780228494471,30.19,73847.305,0.0,-0.90912,7e-05,12.38423]
[1780228498137,30.19,73853.015,0.0,-0.90871,7e-05,12.42654]
[1780228499997,30.19,73854.15,0.0,-0.90863,7e-05,12.43491]
[1780228500055,30.19,73854.15,0.0,-0.90863,7e-05,12.43486]
[1780228500221,30.19,73854.15,0.0,-0.90863,7e-05,12.43486]
[1780228500721,30.19,73854.15,0.0,-0.90863,7e-05,12.43486]
[1780228500969,30.19,73854.15,0.0,-0.90863,7e-05,12.43486]
[1780228506145,30.18,73855.31,0.0,-0.90855,7e-05,12.44314]
[1780228511150,30.18,73849.92,0.0,-0.90894,7e-05,12.4029]
[1780228511926,30.18,73849.92,0.0,-0.90894,7e-05,12.4029]
[1780228511973,30.18,73849.92,0.0,-0.90894,7e-05,12.4029]
[1780228512027,30.18,73849.92,0.0,-0.90894,7e-05,12.40293]
[1780228512824,30.18,73849.92,0.0,-0.90894,7e-05,12.40293]
[1780228512974,30.18,73849.92,0.0,-0.90894,7e-05,12.40293]
[1780228517156,30.18,73843.475,0.0,-0.9094,7e-05,12.35542]
[1780228517566,30.18,73843.475,0.0,-0.9094,7e-05,12.35542]
[1780228517724,30.18,73843.475,0.0,-0.9094,7e-05,12.35542]
[1780228517791,30.18,73843.475,0.0,-0.9094,7e-05,12.35551]
[1780228518707,30.18,73843.475,0.0,-0.9094,7e-05,12.35551]
[1780228518722,30.18,73843.475,0.0,-0.9094,7e-05,12.35551]
[1780228520161,30.19,73839.33,0.0,-0.90969,7e-05,12.32507]
[1780228523164,30.19,73835.105,0.0,-0.90999,7e-05,12.29429]
[1780228525518,30.19,73834.88,0.0,-0.91,7e-05,12.29295]
[1780228525722,30.19,73834.88,0.0,-0.91,7e-05,12.29295]
[1780228526031,30.19,73834.88,0.0,-0.91,7e-05,12.29295]
[1780228526079,30.19,73834.88,0.0,-0.91,7e-05,12.29311]
[1780228526221,30.19,73834.88,0.0,-0.91,7e-05,12.29311]
[1780228531318,30.19,73834.965,0.0,-0.91001,7e-05,12.29135]
[1780228531469,30.19,73834.965,0.0,-0.91001,7e-05,12.29135]
[1780228531570,30.19,73834.965,0.0,-0.91,7e-05,12.29156]
[1780228533056,30.19,73834.965,0.0,-0.91,7e-05,12.29156]
[1780228533221,30.19,73834.965,0.0,-0.91,7e-05,12.29178]
[1780228534177,30.19,73827.815,0.0,-0.91051,7e-05,12.23931]
[1780228539182,30.19,73827.41,0.0,-0.91052,7e-05,12.23759]
[1780228544187,30.19,73826.755,0.0,-0.91056,7e-05,12.23396]
[1780228549192,30.19,73826.35,0.0,-0.91057,7e-05,12.23221]
[1780228554197,30.19,73826.29,0.0,-0.91057,7e-05,12.23298]
[1780228555700,30.2,73826.29,0.0,-0.91056,7e-05,12.23319]
[1780228555724,30.2,73826.29,0.0,-0.91056,7e-05,12.23319]
[1780228555801,30.2,73826.29,0.0,-0.91056,7e-05,12.23335]
[1780228556649,30.2,73826.29,0.0,-0.91056,7e-05,12.23335]
[1780228556723,30.2,73826.29,0.0,-0.91056,7e-05,12.23335]
[1780228557580,30.2,73836.08,0.0,-0.90987,7e-05,12.30576]
[1780228562508,30.2,73838.74,0.0,-0.90967,7e-05,12.32584]
[1780228562724,30.2,73838.74,0.0,-0.90967,7e-05,12.32584]
[1780228562823,30.2,73838.74,0.0,-0.90967,7e-05,12.32594]
[1780228563576,30.2,73838.74,0.0,-0.90967,7e-05,12.32594]
[1780228563721,30.2,73838.74,0.0,-0.90967,7e-05,12.32594]
[1780228568659,30.2,73841.21,0.0,-0.90949,7e-05,12.34459]
[1780228568720,30.2,73841.21,0.0,-0.90949,7e-05,12.34459]
[1780228568761,30.2,73841.21,0.0,-0.90949,7e-05,12.34458]
[1780228569864,30.2,73841.21,0.0,-0.90949,7e-05,12.34458]
[1780228569973,30.2,73841.21,0.0,-0.90949,7e-05,12.34458]
[1780228570671,30.2,73852.285,0.0,-0.9087,7e-05,12.42648]
[1780228575706,30.2,73852.35,0.0,-0.9087,7e-05,12.42674]
[1780228578818,30.2,73852.585,0.0,-0.90868,7e-05,12.4284]
[1780228578970,30.2,73852.585,0.0,-0.90868,7e-05,12.4284]
[1780228579024,30.2,73852.585,0.0,-0.90868,7e-05,12.42836]
[1780228579672,30.2,73852.585,0.0,-0.90868,7e-05,12.42836]
[1780228579723,30.2,73852.585,0.0,-0.90868,7e-05,12.42836]
[1780228584769,30.2,73854.01,0.0,-0.90858,7e-05,12.43859]
[1780228588794,30.2,73854.395,0.0,-0.90856,7e-05,12.44125]
[1780228588969,30.2,73854.395,0.0,-0.90856,7e-05,12.44125]
[1780228588997,30.2,73854.395,0.0,-0.90856,7e-05,12.44119]
[1780228589604,30.2,73854.395,0.0,-0.90856,7e-05,12.44119]
[1780228589723,30.2,73854.395,0.0,-0.90856,7e-05,12.44119]
[1780228593833,30.19,73859.735,0.0,-0.9082,7e-05,12.47719]
[1780228595059,30.19,73859.735,0.0,-0.9082,7e-05,12.47719]
[1780228595225,30.19,73859.735,0.0,-0.9082,7e-05,12.47719]
[1780228600882,30.19,73860.14,0.0,-0.90818,7e-05,12.47935]
[1780228604505,30.19,73860.87,0.0,-0.90813,7e-05,12.4844]
[1780228604721,30.19,73860.87,0.0,-0.90813,7e-05,12.4844]
[1780228604910,30.19,73860.87,0.0,-0.90813,7e-05,12.48428]
[1780228605423,30.19,73860.87,0.0,-0.90813,7e-05,12.48428]
[1780228605472,30.19,73860.87,0.0,-0.90813,7e-05,12.48428]
[1780228610952,30.19,73860.37,0.0,-0.90817,7e-05,12.47985]
[1780228615987,30.19,73859.56,0.0,-0.90824,7e-05,12.47329]
[1780228621029,30.19,73859.23,0.0,-0.90827,7e-05,12.47032]
[1780228622093,30.19,73859.23,0.0,-0.90827,7e-05,12.47032]
[1780228622220,30.19,73859.23,0.0,-0.90827,7e-05,12.47032]
[1780228622265,30.19,73858.73,0.0,-0.9083,7e-05,12.46651]
[1780228623500,30.19,73858.73,0.0,-0.9083,7e-05,12.4664]
[1780228623721,30.19,73858.73,0.0,-0.9083,7e-05,12.4664]
[1780228629084,30.19,73859.065,0.0,-0.90829,7e-05,12.46827]
[1780228630314,30.19,73859.03,0.0,-0.90829,7e-05,12.46791]
[1780228630474,30.19,73859.03,0.0,-0.90829,7e-05,12.46791]
[1780228633353,30.19,73859.26,0.0,-0.90828,7e-05,12.46932]
[1780228633469,30.19,73859.26,0.0,-0.90828,7e-05,12.46932]
[1780228634118,30.19,73859.26,0.0,-0.90828,7e-05,12.46922]
[1780228640161,30.19,73859.035,0.0,-0.9083,7e-05,12.46696]
[1780228644189,30.19,73863.27,0.0,-0.908,7e-05,12.49794]
[1780228644814,30.19,73863.27,0.0,-0.908,7e-05,12.49794]
[1780228644974,30.19,73863.27,0.0,-0.908,7e-05,12.49794]
[1780228651297,30.19,73862.94,0.0,-0.90805,7e-05,12.4913]
[1780228653957,30.19,73862.94,0.0,-0.90805,7e-05,12.49105]
[1780228653970,30.19,73862.94,0.0,-0.90805,7e-05,12.49105]
[1780228654258,30.19,73862.94,0.0,-0.90806,7e-05,12.49092]
[1780228655082,30.19,73862.94,0.0,-0.90806,7e-05,12.49092]
[1780228655226,30.19,73862.94,0.0,-0.90806,7e-05,12.49092]
[1780228660301,30.18,73861.095,0.0,-0.9082,7e-05,12.47652]
[1780228662431,30.18,73861.575,0.0,-0.90816,7e-05,12.47985]
[1780228662470,30.18,73861.575,0.0,-0.90816,7e-05,12.47985]
[1780228663311,30.18,73862.035,0.0,-0.90813,7e-05,12.48315]
[1780228663750,30.18,73862.035,0.0,-0.90813,7e-05,12.48315]
[1780228663976,30.18,73862.035,0.0,-0.90813,7e-05,12.48315]
[1780228669317,30.18,73864.71,0.0,-0.90795,7e-05,12.50218]
[1780228671223,30.18,73865.48,0.0,-0.90789,7e-05,12.50775]
[1780228671256,30.18,73865.48,0.0,-0.90789,7e-05,12.50759]
[1780228671469,30.18,73865.48,0.0,-0.90789,7e-05,12.50759]
[1780228672320,30.18,73866.21,0.0,-0.90784,7e-05,12.51286]
[1780228672403,30.18,73866.21,0.0,-0.90784,7e-05,12.51286]
[1780228672480,30.18,73866.21,0.0,-0.90784,7e-05,12.51286]
[1780228677721,30.18,73865.255,0.0,-0.90792,7e-05,12.50498]
[1780228677974,30.18,73865.255,0.0,-0.90792,7e-05,12.50498]
[1780228680865,30.18,73865.445,0.0,-0.90791,7e-05,12.50594]
[1780228680968,30.18,73865.445,0.0,-0.90791,7e-05,12.50594]
[1780228681069,30.18,73865.445,0.0,-0.90791,7e-05,12.50578]
[1780228686335,30.18,73867.275,0.0,-0.90779,7e-05,12.51858]
[1780228689138,30.18,73867.16,0.0,-0.9078,7e-05,12.51739]
[1780228689228,30.18,73867.16,0.0,-0.9078,7e-05,12.51739]
[1780228694343,30.18,73867.42,0.0,-0.90779,7e-05,12.51829]
[1780228697194,30.18,73867.33,0.0,-0.9078,7e-05,12.51729]
[1780228697220,30.18,73867.33,0.0,-0.9078,7e-05,12.51729]
[1780228700079,30.18,73867.28,0.0,-0.90781,7e-05,12.51658]
[1780228700219,30.18,73867.28,0.0,-0.90781,7e-05,12.51658]
[1780228700320,30.18,73867.28,0.0,-0.90781,7e-05,12.51625]
[1780228702960,30.18,73867.1,0.0,-0.90783,7e-05,12.51459]
[1780228702971,30.18,73867.1,0.0,-0.90783,7e-05,12.51459]
[1780228706355,30.18,73871.005,0.0,-0.90755,7e-05,12.54293]
[1780228711360,30.17,73869.4,0.0,-0.9077,7e-05,12.52684]
[1780228715369,30.17,73869.95,0.0,-0.90767,7e-05,12.5302]
[1780228715470,30.17,73869.95,0.0,-0.90767,7e-05,12.5302]
[1780228716364,30.17,73870.92,0.0,-0.9076,7e-05,12.53723]
[1780228716919,30.17,73870.92,0.0,-0.9076,7e-05,12.53723]
[1780228716971,30.17,73870.92,0.0,-0.9076,7e-05,12.53723]
[1780228720077,30.17,73870.92,0.0,-0.9076,7e-05,12.53665]
[1780228720226,30.17,73870.92,0.0,-0.9076,7e-05,12.53665]
[1780228720603,30.17,73870.92,0.0,-0.9076,7e-05,12.53644]
[1780228720719,30.17,73870.92,0.0,-0.9076,7e-05,12.53644]
[1780228720729,30.17,73870.92,0.0,-0.90761,7e-05,12.53618]
[1780228721737,30.17,73876.675,0.0,-0.90719,7e-05,12.57882]
[1780228723750,30.17,73873.58,0.0,-0.90742,7e-05,12.5553]
[1780228728785,30.17,73874.31,0.0,-0.90738,7e-05,12.55961]
[1780228730728,30.17,73874.31,0.0,-0.90738,7e-05,12.55938]
[1780228730973,30.17,73874.31,0.0,-0.90738,7e-05,12.55938]
[1780228739387,30.17,73876.14,0.0,-0.90727,7e-05,12.57089]
[1780228743512,30.16,73876.14,0.0,-0.90728,7e-05,12.56992]
[1780228744803,30.16,73876.14,0.0,-0.90728,7e-05,12.56968]
[1780228744971,30.16,73876.14,0.0,-0.90728,7e-05,12.56968]
[1780228750939,30.16,73878.28,0.0,-0.90714,7e-05,12.58385]
[1780228753992,30.16,73878.315,0.0,-0.90715,7e-05,12.5836]
[1780228754220,30.16,73878.315,0.0,-0.90715,7e-05,12.5836]
[1780228760007,30.16,73878.265,0.0,-0.90717,7e-05,12.58143]
[1780228765413,30.16,73878.565,0.0,-0.90716,7e-05,12.5824]
[1780228771472,30.15,73878.91,0.0,-0.90717,7e-05,12.58025]
[1780228777122,30.15,73879.045,0.0,-0.90718,7e-05,12.57976]
[1780228782157,30.15,73878.26,0.0,-0.90724,7e-05,12.57269]
[1780228782997,30.15,73878.26,0.0,-0.90724,7e-05,12.57269]
[1780228783222,30.15,73878.26,0.0,-0.90724,7e-05,12.57269]
[1780228786960,30.15,73875.94,0.0,-0.90742,7e-05,12.55452]
[1780228786973,30.15,73875.94,0.0,-0.90742,7e-05,12.55452]
[1780228788199,30.15,73873.175,0.0,-0.90763,7e-05,12.53355]
[1780228791086,30.15,73871.025,0.0,-0.90778,7e-05,12.51726]
[1780228791224,30.15,73871.025,0.0,-0.90778,7e-05,12.51726]
[1780228792227,30.15,73859.775,0.0,-0.9086,7e-05,12.43354]
[1780228793234,30.15,73857.01,0.0,-0.9088,7e-05,12.41305]
[1780228794023,30.15,73857.01,0.0,-0.9088,7e-05,12.41305]
[1780228794222,30.15,73857.01,0.0,-0.9088,7e-05,12.41305]
[1780228797262,30.15,73853.805,0.0,-0.90903,7e-05,12.38937]
[1780228801007,30.15,73852.205,0.0,-0.90914,7e-05,12.37767]
[1780228801222,30.15,73852.205,0.0,-0.90914,7e-05,12.37767]
[1780228802297,30.15,73846.13,0.0,-0.90957,7e-05,12.33292]
[1780228804004,30.15,73845.265,0.0,-0.90963,7e-05,12.32668]
[1780228804220,30.15,73845.265,0.0,-0.90963,7e-05,12.32668]
[1780228804311,30.15,73845.265,0.0,-0.90963,7e-05,12.32674]
[1780228805318,30.15,73850.945,0.0,-0.90922,7e-05,12.36883]
[1780228806325,30.15,73853.605,0.0,-0.90903,7e-05,12.38854]
[1780228806691,30.15,73853.605,0.0,-0.90903,7e-05,12.38854]
[1780228806720,30.15,73853.605,0.0,-0.90903,7e-05,12.38854]
[1780228808339,30.15,73859.115,0.0,-0.90864,7e-05,12.42936]
[1780228809814,30.15,73859.73,0.0,-0.90859,7e-05,12.4339]
[1780228809971,30.15,73859.73,0.0,-0.90859,7e-05,12.4339]
[1780228812519,30.15,73849.95,0.0,-0.9093,7e-05,12.3613]
[1780228818476,30.15,73850.85,0.0,-0.90923,7e-05,12.36793]
[1780228818723,30.15,73850.85,0.0,-0.90923,7e-05,12.36793]
[1780228829486,30.15,73853.15,0.0,-0.90907,7e-05,12.38487]
[1780228830494,30.15,73858.02,0.0,-0.90872,7e-05,12.42097]
[1780228831255,30.15,73858.02,0.0,-0.90872,7e-05,12.42097]
[1780228831470,30.15,73858.02,0.0,-0.90872,7e-05,12.42097]
[1780228831501,30.15,73862.55,0.0,-0.90841,7e-05,12.45136]
[1780228836535,30.15,73863.69,0.0,-0.90834,7e-05,12.45914]
[1780228838287,30.15,73862.75,0.0,-0.90841,7e-05,12.452]
[1780228838469,30.15,73862.75,0.0,-0.90841,7e-05,12.452]
[1780228845127,30.15,73864.41,0.0,-0.9083,7e-05,12.46361]
[1780228845223,30.15,73864.41,0.0,-0.9083,7e-05,12.46361]
[1780228852280,30.15,73865.4,0.0,-0.90823,7e-05,12.47002]
[1780228852468,30.15,73865.4,0.0,-0.90823,7e-05,12.47002]
[1780228858519,30.14,73866.89,0.0,-0.90814,7e-05,12.47981]
[1780228858722,30.14,73867.24,0.0,-0.90812,7e-05,12.48202]
[1780228858823,30.14,73871.5,0.0,-0.90781,7e-05,12.51353]
[1780228861824,30.14,73872.76,0.0,-0.90772,7e-05,12.52247]
[1780228862545,30.14,73872.76,0.0,-0.90772,7e-05,12.52247]
[1780228861833,30.14,73873.13,0.0,-0.9077,7e-05,12.52497]
[1780228862725,30.14,73873.13,0.0,-0.9077,7e-05,12.52497]
[1780228862760,30.14,73875.25,0.0,-0.90755,7e-05,12.54052]
[1780228866767,30.14,73879.59,0.0,-0.90724,7e-05,12.57179]
[1780228871802,30.14,73881.8,0.0,-0.9071,7e-05,12.58674]
[1780228873287,30.14,73881.8,0.0,-0.9071,7e-05,12.58674]
[1780228873467,30.14,73881.8,0.0,-0.9071,7e-05,12.58674]
[1780228877167,30.14,73883.44,0.0,-0.90699,7e-05,12.59773]
[1780228877222,30.14,73883.44,0.0,-0.90699,7e-05,12.59773]
[1780228877427,30.14,73881.87,0.0,-0.90711,7e-05,12.58537]
[1780228877720,30.14,73881.87,0.0,-0.90711,7e-05,12.58537]
[1780228877846,30.14,73864.25,0.0,-0.90839,7e-05,12.45406]
[1780228878853,30.14,73859.83,0.0,-0.90871,7e-05,12.42091]
[1780228880100,30.14,73859.83,0.0,-0.90871,7e-05,12.42091]
[1780228880132,30.14,73858.18,0.0,-0.90883,7e-05,12.40848]
[1780228881345,30.14,73858.18,0.0,-0.90883,7e-05,12.40848]
[1780228881469,30.14,73858.18,0.0,-0.90883,7e-05,12.40848]
[1780228881570,30.14,73858.13,0.0,-0.90884,7e-05,12.40806]
[1780228886909,30.13,73857.44,0.0,-0.90889,7e-05,12.40259]
[1780228891944,30.13,73852.42,0.0,-0.90927,7e-05,12.36181]
[1780228894965,30.13,73849.92,0.0,-0.90945,7e-05,12.3433]
[1780228900000,30.13,73849.26,0.0,-0.9095,7e-05,12.33851]
[1780228906042,30.13,73848.92,0.0,-0.90952,7e-05,12.33612]
[1780228911077,30.13,73848.82,0.0,-0.90953,7e-05,12.33549]
[1780228914098,30.14,73843.39,0.0,-0.90991,7e-05,12.29538]
[1780228920140,30.14,73842.07,0.0,-0.91,7e-05,12.28617]
[1780228920636,30.14,73842.07,0.0,-0.91,7e-05,12.28617]
[1780228920721,30.14,73842.07,0.0,-0.91,7e-05,12.28617]
[1780228923161,30.14,73834.27,0.0,-0.91055,7e-05,12.22897]
[1780228925287,30.14,73834.28,0.0,-0.91055,7e-05,12.22922]
[1780228925473,30.14,73834.28,0.0,-0.91055,7e-05,12.22922]
[1780228925574,30.14,73834.17,0.0,-0.91056,7e-05,12.22859]
[1780228930877,30.14,73832.39,0.0,-0.91067,7e-05,12.21636]
[1780228933222,30.14,73831.12,0.0,-0.91076,7e-05,12.20739]
[1780228938267,30.14,73832.73,0.0,-0.91064,7e-05,12.22036]
[1780228942295,30.14,73827.39,0.0,-0.91101,7e-05,12.18186]
[1780228945512,30.14,73824.22,0.0,-0.91122,7e-05,12.15901]
[1780228945719,30.14,73821.43,0.0,-0.91142,7e-05,12.13878]
[1780228946901,30.14,73821.6,0.0,-0.9114,7e-05,12.14034]
[1780228946971,30.14,73821.6,0.0,-0.9114,7e-05,12.14034]
[1780228947330,30.14,73822.14,0.0,-0.91136,7e-05,12.14462]
[1780228952365,30.14,73821.84,0.0,-0.91139,7e-05,12.14081]
[1780228955238,30.15,73821.37,0.0,-0.91141,7e-05,12.138]
[1780228955471,30.15,73821.37,0.0,-0.91141,7e-05,12.138]
[1780228961428,30.15,73819.63,0.0,-0.91151,7e-05,12.12753]
[1780228962694,30.15,73817.89,0.0,-0.91163,7e-05,12.1151]
[1780228962719,30.15,73817.89,0.0,-0.91163,7e-05,12.1151]
[1780228963029,30.15,73817.89,0.0,-0.91163,7e-05,12.1151]
[1780228963221,30.15,73817.89,0.0,-0.91163,7e-05,12.1151]
[1780228963442,30.15,73817.2,0.0,-0.91168,7e-05,12.1104]
[1780228967047,30.15,73816.4,0.0,-0.91173,7e-05,12.10478]
[1780228967219,30.15,73816.4,0.0,-0.91173,7e-05,12.10478]
[1780228972505,30.15,73809.93,0.0,-0.91219,7e-05,12.0566]
[1780228974909,30.15,73808.96,0.0,-0.91226,7e-05,12.04939]
[1780228974972,30.15,73808.96,0.0,-0.91226,7e-05,12.04939]
[1780228978581,30.15,73808.36,0.0,-0.91231,7e-05,12.0448]
[1780228979117,30.15,73807.66,0.0,-0.91235,7e-05,12.03964]
[1780228979684,30.15,73807.66,0.0,-0.91235,7e-05,12.03964]
[1780228979556,30.15,73806.64,0.0,-0.91243,7e-05,12.03213]
[1780228980159,30.15,73806.64,0.0,-0.91243,7e-05,12.03213]
[1780228985598,30.15,73796.96,0.0,-0.9131,7e-05,11.96141]
[1780228989291,30.15,73795.53,0.0,-0.9132,7e-05,11.95123]
[1780228989475,30.15,73795.53,0.0,-0.9132,7e-05,11.95123]
[1780228990483,30.15,73793.4,0.0,-0.91334,7e-05,11.93579]
[1780228990526,30.15,73793.4,0.0,-0.91334,7e-05,11.93591]
[1780228990722,30.15,73793.4,0.0,-0.91334,7e-05,11.93591]
[1780228993659,30.15,73786.33,0.0,-0.91383,7e-05,11.88483]
[1780228994961,30.15,73786.89,0.0,-0.91379,7e-05,11.8891]
[1780228994975,30.15,73786.89,0.0,-0.91379,7e-05,11.8891]
[1780228995673,30.15,73782.23,0.0,-0.91411,7e-05,11.8554]
[1780228999614,30.15,73779.77,0.0,-0.91427,7e-05,11.8383]
[1780228999727,30.15,73779.73,0.0,-0.91427,7e-05,11.83827]
[1780229000096,30.15,73779.73,0.0,-0.91427,7e-05,11.83827]
[1780229000221,30.15,73779.73,0.0,-0.91427,7e-05,11.83827]
[1780229000708,30.15,73778.87,0.0,-0.91432,7e-05,11.83229]
[1780229005743,30.15,73781.46,0.0,-0.91413,7e-05,11.85234]
[1780229010778,30.15,73783.0,0.0,-0.91402,7e-05,11.86393]
[1780229011785,30.15,73787.83,0.0,-0.91371,7e-05,11.89579]
[1780229012749,30.15,73787.83,0.0,-0.91371,7e-05,11.89579]
[1780229012976,30.15,73787.83,0.0,-0.91371,7e-05,11.89579]
[1780229018834,30.15,73790.18,0.0,-0.91357,7e-05,11.9113]
[1780229023869,30.15,73790.45,0.0,-0.91356,7e-05,11.91233]
[1780229027905,30.15,73790.6,0.0,-0.91355,7e-05,11.91304]
[1780229027978,30.15,73790.6,0.0,-0.91355,7e-05,11.91304]
[1780229028520,30.15,73790.6,0.0,-0.91355,7e-05,11.91304]
[1780229028719,30.15,73790.6,0.0,-0.91355,7e-05,11.91304]
[1780229028572,30.15,73790.6,0.0,-0.91355,7e-05,11.91246]
[1780229034178,30.15,73790.6,0.0,-0.91355,7e-05,11.91246]
[1780229040988,30.15,73791.07,0.0,-0.91353,7e-05,11.91504]
[1780229043053,30.15,73790.33,0.0,-0.91358,7e-05,11.9096]
[1780229043221,30.15,73790.33,0.0,-0.91358,7e-05,11.9096]
[1780229049043,30.15,73790.28,0.0,-0.91359,7e-05,11.90882]
[1780229050051,30.15,73781.92,0.0,-0.91417,7e-05,11.84793]
[1780229051982,30.15,73783.23,0.0,-0.91408,7e-05,11.8574]
[1780229052224,30.15,73783.23,0.0,-0.91408,7e-05,11.8574]
[1780229052828,30.15,73782.65,0.0,-0.91412,7e-05,11.85326]
[1780229052979,30.15,73782.65,0.0,-0.91412,7e-05,11.85326]
[1780229053072,30.15,73783.14,0.0,-0.91408,7e-05,11.85667]
[1780229058107,30.15,73782.75,0.0,-0.91412,7e-05,11.85308]
[1780229063142,30.15,73782.62,0.0,-0.91413,7e-05,11.8514]
[1780229068012,30.14,73785.64,0.0,-0.91393,7e-05,11.87274]
[1780229068219,30.14,73785.64,0.0,-0.91393,7e-05,11.87274]
[1780229074219,30.14,73783.39,0.0,-0.91412,7e-05,11.85208]
[1780229074867,30.14,73783.39,0.0,-0.91412,7e-05,11.85208]
[1780229074971,30.14,73783.39,0.0,-0.91412,7e-05,11.85208]
[1780229077129,30.14,73783.34,0.0,-0.91412,7e-05,11.85142]
[1780229077221,30.14,73783.34,0.0,-0.91412,7e-05,11.85142]
[1780229077230,30.14,73783.34,0.0,-0.91413,7e-05,11.85129]
[1780229082275,30.14,73780.46,0.0,-0.91433,7e-05,11.82968]
[1780229083962,30.14,73779.11,0.0,-0.91442,7e-05,11.81978]
[1780229083974,30.14,73779.11,0.0,-0.91442,7e-05,11.81978]
[1780229088318,30.14,73773.0,0.0,-0.91485,7e-05,11.77507]
[1780229090156,30.14,73770.52,0.0,-0.91502,7e-05,11.75711]
[1780229090222,30.14,73770.52,0.0,-0.91502,7e-05,11.75711]
[1780229091246,30.14,73771.27,0.0,-0.91496,7e-05,11.76259]
[1780229091471,30.14,73771.27,0.0,-0.91496,7e-05,11.76259]
[1780229091498,30.14,73770.77,0.0,-0.915,7e-05,11.75901]
[1780229097381,30.14,73773.36,0.0,-0.91482,7e-05,11.77796]
[1780229098649,30.14,73773.36,0.0,-0.91482,7e-05,11.77796]
[1780229098723,30.14,73773.36,0.0,-0.91482,7e-05,11.77796]
[1780229103423,30.14,73785.73,0.0,-0.91396,7e-05,11.86837]
[1780229104430,30.14,73789.52,0.0,-0.9137,7e-05,11.89597]
[1780229105632,30.14,73789.52,0.0,-0.9137,7e-05,11.89597]
[1780229105721,30.14,73789.52,0.0,-0.9137,7e-05,11.89597]
[1780229108189,30.14,73784.27,0.0,-0.91407,7e-05,11.85768]
[1780229108220,30.14,73784.27,0.0,-0.91407,7e-05,11.85768]
[1780229108458,30.14,73784.14,0.0,-0.91407,7e-05,11.85676]
[1780229114504,30.14,73784.19,0.0,-0.91407,7e-05,11.85731]
[1780229119787,30.14,73781.55,0.0,-0.91425,7e-05,11.83834]
[1780229119972,30.14,73782.06,0.0,-0.91421,7e-05,11.84211]
[1780229125581,30.14,73786.57,0.0,-0.9139,7e-05,11.87523]
[1780229127340,30.14,73786.75,0.0,-0.91389,7e-05,11.87655]
[1780229127471,30.14,73786.75,0.0,-0.91389,7e-05,11.87655]
[1780229127956,30.14,73786.75,0.0,-0.91389,7e-05,11.87655]
[1780229127976,30.14,73786.75,0.0,-0.91389,7e-05,11.87655]
[1780229128602,30.14,73787.03,0.0,-0.91387,7e-05,11.8786]
[1780229133637,30.14,73785.74,0.0,-0.91398,7e-05,11.86614]
[1780229135046,30.14,73785.77,0.0,-0.91397,7e-05,11.86638]
[1780229135220,30.14,73785.77,0.0,-0.91397,7e-05,11.86638]
[1780229138672,30.14,73790.29,0.0,-0.91366,7e-05,11.89938]
[1780229140686,30.14,73793.79,0.0,-0.91342,7e-05,11.92477]
[1780229141036,30.14,73793.79,0.0,-0.91342,7e-05,11.92477]
[1780229141220,30.14,73793.79,0.0,-0.91342,7e-05,11.92477]
[1780229141682,30.14,73793.79,0.0,-0.91342,7e-05,11.92477]
[1780229141725,30.14,73793.79,0.0,-0.91342,7e-05,11.92477]
[1780229141784,30.14,73794.61,0.0,-0.91336,7e-05,11.93067]
[1780229147735,30.14,73792.92,0.0,-0.91349,7e-05,11.91778]
[1780229149749,30.14,73787.06,0.0,-0.91389,7e-05,11.87498]
[1780229149919,30.14,73787.06,0.0,-0.91389,7e-05,11.87498]
[1780229149970,30.14,73787.06,0.0,-0.91389,7e-05,11.87498]
[1780229155276,30.14,73785.47,0.0,-0.914,7e-05,11.86346]
[1780229155471,30.14,73785.47,0.0,-0.914,7e-05,11.86346]
[1780229155791,30.14,73786.16,0.0,-0.91395,7e-05,11.86849]
[1780229157870,30.14,73785.22,0.0,-0.91402,7e-05,11.86165]
[1780229157970,30.14,73784.88,0.0,-0.91404,7e-05,11.85919]
[1780229162845,30.14,73790.91,0.0,-0.91362,7e-05,11.90315]
[1780229163834,30.14,73790.91,0.0,-0.91362,7e-05,11.90315]
[1780229163971,30.14,73792.32,0.0,-0.91353,7e-05,11.91337]
[1780229165545,30.14,73793.42,0.0,-0.91345,7e-05,11.9213]
[1780229165725,30.14,73793.42,0.0,-0.91345,7e-05,11.9213]
[1780229165865,30.14,73793.43,0.0,-0.91345,7e-05,11.92129]
[1780229170901,30.14,73793.2,0.0,-0.91347,7e-05,11.91915]
[1780229173647,30.14,73793.52,0.0,-0.91345,7e-05,11.9214]
[1780229173722,30.14,73793.52,0.0,-0.91345,7e-05,11.9214]
[1780229179964,30.14,73792.69,0.0,-0.91352,7e-05,11.9147]
[1780229186007,30.14,73792.05,0.0,-0.91356,7e-05,11.90961]
[1780229189028,30.14,73796.64,0.0,-0.91325,7e-05,11.94287]
[1780229189990,30.14,73796.64,0.0,-0.91325,7e-05,11.94287]
[1780229190226,30.14,73796.64,0.0,-0.91325,7e-05,11.94287]
[1780229191773,30.14,73797.86,0.0,-0.91317,7e-05,11.95152]
[1780229191821,30.14,73795.0,0.0,-0.91339,7e-05,11.92738]
[1780229191974,30.14,73795.0,0.0,-0.91339,7e-05,11.92738]
[1780229197244,30.14,73794.08,0.0,-0.91345,7e-05,11.92034]
[1780229197471,30.14,73794.08,0.0,-0.91345,7e-05,11.92034]
[1780229202947,30.14,73794.2,0.0,-0.91345,7e-05,11.92074]
[1780229202986,30.14,73794.2,0.0,-0.91345,7e-05,11.92074]
[1780229203128,30.14,73794.14,0.0,-0.91345,7e-05,11.92022]
[1780229208163,30.14,73795.02,0.0,-0.9134,7e-05,11.92627]
[1780229209616,30.14,73795.02,0.0,-0.9134,7e-05,11.92627]
[1780229209722,30.14,73795.02,0.0,-0.9134,7e-05,11.92627]
[1780229216219,30.14,73794.52,0.0,-0.91344,7e-05,11.92201]
[1780229219817,30.14,73794.22,0.0,-0.91346,7e-05,11.91967]
[1780229219973,30.14,73793.94,0.0,-0.91348,7e-05,11.91749]
[1780229221654,30.14,73794.08,0.0,-0.91347,7e-05,11.91844]
[1780229221726,30.14,73794.08,0.0,-0.91347,7e-05,11.91844]
[1780229221825,30.14,73794.07,0.0,-0.91347,7e-05,11.9183]
[1780229226675,30.14,73795.15,0.0,-0.9134,7e-05,11.92591]
[1780229226720,30.14,73795.15,0.0,-0.9134,7e-05,11.92591]
[1780229232986,30.13,73798.98,0.0,-0.91314,7e-05,11.95316]
[1780229233221,30.13,73798.98,0.0,-0.91314,7e-05,11.95316]
[1780229233461,30.13,73798.98,0.0,-0.91314,7e-05,11.95316]
[1780229233474,30.13,73798.98,0.0,-0.91314,7e-05,11.95316]
[1780229233561,30.13,73798.98,0.0,-0.91314,7e-05,11.95304]
[1780229244438,30.13,73798.53,0.0,-0.91319,7e-05,11.94846]
[1780229249974,30.13,73799.04,0.0,-0.91315,7e-05,11.95174]
[1780229250221,30.13,73799.04,0.0,-0.91315,7e-05,11.95174]
[1780229255515,30.13,73797.52,0.0,-0.91329,7e-05,11.93679]
[1780229259379,30.13,73796.96,0.0,-0.91333,7e-05,11.93243]
[1780229259468,30.13,73796.96,0.0,-0.91333,7e-05,11.93243]
[1780229261404,30.13,73797.24,0.0,-0.91331,7e-05,11.9344]
[1780229261470,30.13,73797.24,0.0,-0.91331,7e-05,11.9344]
[1780229261557,30.13,73797.1,0.0,-0.91332,7e-05,11.9332]
[1780229266592,30.13,73795.64,0.0,-0.91343,7e-05,11.92213]
[1780229267351,30.13,73795.64,0.0,-0.91343,7e-05,11.92213]
[1780229267468,30.13,73795.64,0.0,-0.91343,7e-05,11.92213]
[1780229272633,30.13,73797.42,0.0,-0.91331,7e-05,11.93466]
[1780229278677,30.13,73797.46,0.0,-0.91331,7e-05,11.93442]
[1780229285726,30.13,73798.83,0.0,-0.91322,7e-05,11.94373]
[1780229286563,30.13,73798.83,0.0,-0.91322,7e-05,11.94373]
[1780229286719,30.13,73798.83,0.0,-0.91322,7e-05,11.94373]
[1780229288793,30.13,73797.97,0.0,-0.91328,7e-05,11.93722]
[1780229288972,30.13,73797.97,0.0,-0.91328,7e-05,11.93722]
[1780229288889,30.13,73798.5,0.0,-0.91325,7e-05,11.94098]
[1780229294929,30.13,73798.42,0.0,-0.91326,7e-05,11.94008]
[1780229294969,30.13,73798.42,0.0,-0.91326,7e-05,11.94008]
[1780229297959,30.13,73799.38,0.0,-0.91319,7e-05,11.94658]
[1780229297972,30.13,73799.38,0.0,-0.91319,7e-05,11.94658]
[1780229298716,30.13,73802.33,0.0,-0.91299,7e-05,11.96802]
[1780229298972,30.13,73802.33,0.0,-0.91299,7e-05,11.96802]
[1780229298817,30.13,73804.11,0.0,-0.91287,7e-05,11.98089]
[1780229303852,30.12,73804.35,0.0,-0.91286,7e-05,11.98182]
[1780229307880,30.12,73810.86,0.0,-0.91241,7e-05,12.02905]
[1780229308639,30.12,73810.86,0.0,-0.91241,7e-05,12.02905]
[1780229308724,30.12,73810.86,0.0,-0.91241,7e-05,12.02905]
[1780229308887,30.12,73811.4,0.0,-0.91237,7e-05,12.03303]
[1780229313923,30.12,73811.4,0.0,-0.91239,7e-05,12.02998]
[1780229317719,30.12,73812.54,0.0,-0.91231,7e-05,12.03839]
[1780229319721,30.12,73811.15,0.0,-0.91241,7e-05,12.02825]
[1780229320407,30.12,73811.34,0.0,-0.91239,7e-05,12.02967]
[1780229320469,30.12,73811.34,0.0,-0.91239,7e-05,12.02967]
[1780229320972,30.12,73812.41,0.0,-0.91232,7e-05,12.03754]
[1780229329035,30.12,73811.72,0.0,-0.91237,7e-05,12.03264]
[1780229335893,30.13,73811.65,0.0,-0.91237,7e-05,12.03222]
[1780229335971,30.13,73811.65,0.0,-0.91237,7e-05,12.03222]
[1780229339002,30.13,73808.0,0.0,-0.91262,7e-05,12.00562]
[1780229339042,30.13,73806.97,0.0,-0.91269,7e-05,11.99826]
[1780229339223,30.13,73806.97,0.0,-0.91269,7e-05,11.99826]
[1780229345147,30.13,73802.06,0.0,-0.91303,7e-05,11.96247]
[1780229348662,30.13,73802.04,0.0,-0.91303,7e-05,11.96238]
[1780229355216,30.13,73801.35,0.0,-0.91308,7e-05,11.95769]
[1780229357291,30.13,73801.16,0.0,-0.91309,7e-05,11.95634]
[1780229357472,30.13,73801.16,0.0,-0.91309,7e-05,11.95634]
[1780229357505,30.13,73800.25,0.0,-0.91315,7e-05,11.9498]
[1780229363273,30.13,73800.17,0.0,-0.91316,7e-05,11.94895]
[1780229368308,30.13,73803.22,0.0,-0.91296,7e-05,11.97078]
[1780229373343,30.12,73804.09,0.0,-0.91292,7e-05,11.97337]
[1780229377371,30.12,73799.14,0.0,-0.91327,7e-05,11.93668]
[1780229382406,30.12,73796.83,0.0,-0.91343,7e-05,11.91941]
[1780229388447,30.12,73796.47,0.0,-0.91346,7e-05,11.91647]
[1780229393493,30.12,73796.23,0.0,-0.91348,7e-05,11.91451]
[1780229400532,30.12,73797.17,0.0,-0.91342,7e-05,11.92097]
[1780229405567,30.12,73797.15,0.0,-0.91342,7e-05,11.92056]
[1780229411609,30.12,73797.2,0.0,-0.91342,7e-05,11.92063]
[1780229416644,30.12,73796.89,0.0,-0.91345,7e-05,11.91815]
[1780229424700,30.12,73797.35,0.0,-0.91342,7e-05,11.92115]
[1780229429736,30.12,73797.62,0.0,-0.9134,7e-05,11.92293]
[1780229430743,30.12,73807.54,0.0,-0.91271,7e-05,11.99537]
[1780229431750,30.12,73811.7,0.0,-0.91244,7e-05,12.02253]
[1780229437793,30.12,73812.4,0.0,-0.91241,7e-05,12.02642]
[1780229447867,30.12,73812.75,0.0,-0.9124,7e-05,12.02699]
[1780229449040,30.12,73812.75,0.0,-0.9124,7e-05,12.02699]
[1780229451725,30.12,73813.5,0.0,-0.91235,7e-05,12.0323]
[1780229458948,30.11,73813.92,0.0,-0.91234,7e-05,12.03369]
[1780229460885,30.11,73814.19,0.0,-0.91232,7e-05,12.03558]
[1780229460977,30.11,73814.19,0.0,-0.91232,7e-05,12.03558]
[1780229460986,30.11,73813.69,0.0,-0.91236,7e-05,12.03182]
[1780229465824,30.11,73813.23,0.0,-0.91239,7e-05,12.02814]
[1780229471033,30.11,73815.41,0.0,-0.91224,7e-05,12.04374]
[1780229473340,30.11,73815.58,0.0,-0.91223,7e-05,12.04482]
[1780229473474,30.11,73815.58,0.0,-0.91223,7e-05,12.04482]
[1780229474054,30.11,73815.69,0.0,-0.91222,7e-05,12.04554]
[1780229479089,30.11,73815.22,0.0,-0.91226,7e-05,12.04172]
[1780229484124,30.11,73813.03,0.0,-0.91242,7e-05,12.02547]
[1780229489160,30.11,73816.42,0.0,-0.91218,7e-05,12.05047]
[1780229496209,30.11,73816.24,0.0,-0.9122,7e-05,12.04691]
[1780229501244,30.11,73815.59,0.0,-0.91224,7e-05,12.04275]
[1780229502251,30.11,73810.03,0.0,-0.91263,7e-05,12.00212]
[1780229503258,30.11,73801.33,0.0,-0.91324,7e-05,11.9384]
[1780229504265,30.11,73798.75,0.0,-0.91341,7e-05,11.91959]
[1780229510307,30.11,73799.54,0.0,-0.91336,7e-05,11.92559]
[1780229515342,30.11,73799.36,0.0,-0.91337,7e-05,11.92441]
[1780229518017,30.11,73799.3,0.0,-0.91337,7e-05,11.924]
[1780229518218,30.11,73799.3,0.0,-0.91337,7e-05,11.924]
[1780229521053,30.11,73798.0,0.0,-0.91346,7e-05,11.91461]
[1780229521222,30.11,73798.0,0.0,-0.91346,7e-05,11.91461]
[1780229521215,30.11,73798.0,0.0,-0.91346,7e-05,11.91468]
[1780229526419,30.11,73797.73,0.0,-0.91349,7e-05,11.91196]
[1780229532467,30.11,73798.09,0.0,-0.91347,7e-05,11.91372]
[1780229537629,30.11,73798.88,0.0,-0.91342,7e-05,11.9189]
[1780229537721,30.11,73798.88,0.0,-0.91342,7e-05,11.9189]
[1780229537972,30.11,73798.88,0.0,-0.91342,7e-05,11.9189]
[1780229543544,30.11,73798.85,0.0,-0.91343,7e-05,11.91783]
[1780229546184,30.11,73799.12,0.0,-0.91341,7e-05,11.91981]
[1780229546221,30.11,73799.12,0.0,-0.91341,7e-05,11.91981]
[1780229546565,30.11,73802.39,0.0,-0.91319,7e-05,11.94369]
[1780229547608,30.11,73802.39,0.0,-0.91319,7e-05,11.94369]
[1780229547723,30.11,73802.39,0.0,-0.91319,7e-05,11.94369]
[1780229551762,30.11,73803.76,0.0,-0.91309,7e-05,11.95357]
[1780229557213,30.11,73803.9,0.0,-0.9131,7e-05,11.95117]
[1780229557219,30.11,73803.9,0.0,-0.9131,7e-05,11.95117]
[1780229557642,30.11,73803.93,0.0,-0.9131,7e-05,11.9513]
[1780229562677,30.11,73801.07,0.0,-0.9133,7e-05,11.93015]
[1780229567712,30.11,73800.43,0.0,-0.91335,7e-05,11.92546]
[1780229569087,30.11,73800.43,0.0,-0.91335,7e-05,11.92546]
[1780229569223,30.11,73800.43,0.0,-0.91335,7e-05,11.92546]
[1780229569135,30.11,73800.56,0.0,-0.91334,7e-05,11.92641]
[1780229579795,30.11,73800.99,0.0,-0.91331,7e-05,11.92914]
[1780229585838,30.11,73799.98,0.0,-0.91339,7e-05,11.92146]
[1780229596915,30.11,73800.56,0.0,-0.91335,7e-05,11.92517]
[1780229603964,30.11,73799.9,0.0,-0.9134,7e-05,11.92001]
[1780229609000,30.11,73801.79,0.0,-0.91327,7e-05,11.93349]
[1780229614035,30.11,73800.85,0.0,-0.91336,7e-05,11.92332]
[1780229619071,30.11,73804.83,0.0,-0.91309,7e-05,11.95219]
[1780229630148,30.1,73807.77,0.0,-0.91289,7e-05,11.9724]
[1780229630356,30.1,73807.77,0.0,-0.91289,7e-05,11.9724]
[1780229631724,30.1,73807.77,0.0,-0.91289,7e-05,11.9723]
[1780229632454,30.1,73807.77,0.0,-0.9129,7e-05,11.97219]
[1780229632470,30.1,73807.77,0.0,-0.9129,7e-05,11.97219]
[1780229633139,30.1,73807.77,0.0,-0.9129,7e-05,11.97209]
[1780229638204,30.1,73813.49,0.0,-0.9125,7e-05,12.01344]
[1780229640423,30.1,73813.73,0.0,-0.91249,7e-05,12.01503]
[1780229640473,30.1,73813.73,0.0,-0.91249,7e-05,12.01503]
[1780229646260,30.1,73816.45,0.0,-0.91231,7e-05,12.03372]
[1780229649875,30.1,73818.75,0.0,-0.91215,7e-05,12.05023]
[1780229649973,30.1,73818.75,0.0,-0.91215,7e-05,12.05023]
[1780229649977,30.1,73818.75,0.0,-0.91215,7e-05,12.05014]
[1780229651379,30.1,73818.76,0.0,-0.91215,7e-05,12.05012]
[1780229651468,30.1,73818.76,0.0,-0.91215,7e-05,12.05012]
[1780229657337,30.1,73818.09,0.0,-0.9122,7e-05,12.0454]
[1780229669423,30.1,73817.98,0.0,-0.9122,7e-05,12.04532]
[1780229674969,30.1,73818.18,0.0,-0.9122,7e-05,12.04381]
[1780229675228,30.1,73818.18,0.0,-0.9122,7e-05,12.04381]
[1780229675329,30.1,73817.41,0.0,-0.91225,7e-05,12.03835]
[1780229676171,30.1,73817.41,0.0,-0.91225,7e-05,12.03835]
[1780229676222,30.1,73817.41,0.0,-0.91225,7e-05,12.03835]
[1780229683521,30.1,73818.18,0.0,-0.9122,7e-05,12.04448]
[1780229689563,30.1,73818.71,0.0,-0.91216,7e-05,12.04823]
[1780229694600,30.1,73817.46,0.0,-0.91226,7e-05,12.03814]
[1780229703663,30.1,73817.35,0.0,-0.91228,7e-05,12.0358]
[1780229708698,30.1,73821.04,0.0,-0.91203,7e-05,12.06205]
[1780229710921,30.1,73821.34,0.0,-0.91201,7e-05,12.06406]
[1780229710973,30.1,73821.34,0.0,-0.91201,7e-05,12.06406]
[1780229711022,30.1,73821.34,0.0,-0.91201,7e-05,12.06362]
[1780229711975,30.1,73821.34,0.0,-0.91201,7e-05,12.06362]
[1780229712223,30.1,73821.34,0.0,-0.91201,7e-05,12.06362]
[1780229714740,30.1,73826.89,0.0,-0.91163,7e-05,12.10385]
[1780229715777,30.1,73826.89,0.0,-0.91163,7e-05,12.10385]
[1780229715974,30.1,73826.89,0.0,-0.91163,7e-05,12.10385]
[1780229716076,30.1,73828.56,0.0,-0.91151,7e-05,12.11606]
[1780229716481,30.1,73828.56,0.0,-0.91151,7e-05,12.11606]
[1780229716723,30.1,73828.56,0.0,-0.91151,7e-05,12.11606]
[1780229722796,30.1,73830.24,0.0,-0.9114,7e-05,12.12808]
[1780229726033,30.1,73830.89,0.0,-0.91135,7e-05,12.1328]
[1780229726220,30.1,73830.89,0.0,-0.91135,7e-05,12.1328]
[1780229726249,30.1,73831.48,0.0,-0.91131,7e-05,12.13711]
[1780229727313,30.1,73831.48,0.0,-0.91131,7e-05,12.13711]
[1780229727471,30.1,73833.16,0.0,-0.91119,7e-05,12.14944]
[1780229729860,30.1,73838.12,0.0,-0.91084,7e-05,12.18585]
[1780229729974,30.1,73838.12,0.0,-0.91084,7e-05,12.18585]
[1780229730076,30.1,73840.08,0.0,-0.9107,7e-05,12.20025]
[1780229735887,30.09,73838.63,0.0,-0.91083,7e-05,12.18578]
[1780229737901,30.09,73847.15,0.0,-0.91023,7e-05,12.24856]
[1780229738908,30.09,73854.73,0.0,-0.90969,7e-05,12.3045]
[1780229739915,30.09,73858.64,0.0,-0.90941,7e-05,12.33322]
[1780229740922,30.09,73862.94,0.0,-0.90911,7e-05,12.36482]
[1780229743592,30.09,73865.01,0.0,-0.90896,7e-05,12.37945]
[1780229743719,30.09,73865.01,0.0,-0.90896,7e-05,12.37945]
[1780229748953,30.09,73863.9,0.0,-0.90906,7e-05,12.36923]
[1780229748972,30.09,73863.9,0.0,-0.90906,7e-05,12.36923]
[1780229748978,30.09,73863.82,0.0,-0.90907,7e-05,12.36824]
[1780229749920,30.09,73863.82,0.0,-0.90907,7e-05,12.36824]
[1780229749973,30.09,73863.82,0.0,-0.90907,7e-05,12.36824]
[1780229755020,30.09,73866.3,0.0,-0.9089,7e-05,12.3862]
[1780229758000,30.09,73868.22,0.0,-0.90876,7e-05,12.40045]
[1780229758223,30.09,73868.22,0.0,-0.90876,7e-05,12.40045]
[1780229758324,30.09,73869.56,0.0,-0.90866,7e-05,12.41038]
[1780229758996,30.09,73869.56,0.0,-0.90866,7e-05,12.41038]
[1780229759221,30.09,73869.56,0.0,-0.90866,7e-05,12.41038]
[1780229764363,30.09,73866.44,0.0,-0.90889,7e-05,12.38685]
[1780229764470,30.09,73866.44,0.0,-0.90889,7e-05,12.38685]
[1780229764464,30.09,73864.52,0.0,-0.90903,7e-05,12.37255]
[1780229765345,30.09,73864.52,0.0,-0.90903,7e-05,12.37255]
[1780229765471,30.09,73864.52,0.0,-0.90903,7e-05,12.37255]
[1780229770150,30.09,73863.41,0.0,-0.90911,7e-05,12.36429]
[1780229770220,30.09,73863.41,0.0,-0.90911,7e-05,12.36429]
[1780229770252,30.09,73862.52,0.0,-0.90918,7e-05,12.35769]
[1780229771405,30.09,73862.52,0.0,-0.90918,7e-05,12.35769]
[1780229771471,30.09,73862.52,0.0,-0.90918,7e-05,12.35769]
[1780229777176,30.09,73862.1,0.0,-0.9092,7e-05,12.35472]
[1780229780300,30.09,73859.73,0.0,-0.90937,7e-05,12.33715]
[1780229780470,30.09,73859.73,0.0,-0.90937,7e-05,12.33715]
[1780229780401,30.09,73859.73,0.0,-0.90937,7e-05,12.33722]
[1780229781217,30.09,73859.73,0.0,-0.90937,7e-05,12.33722]
[1780229781471,30.09,73859.73,0.0,-0.90937,7e-05,12.33722]
[1780229781256,30.09,73859.66,0.0,-0.90938,7e-05,12.33673]
[1780229788253,30.09,73859.69,0.0,-0.90937,7e-05,12.33715]
[1780229789718,30.09,73860.11,0.0,-0.90934,7e-05,12.34031]
[1780229789971,30.09,73860.11,0.0,-0.90934,7e-05,12.34031]
[1780229790267,30.09,73860.58,0.0,-0.90931,7e-05,12.34384]
[1780229790997,30.09,73860.58,0.0,-0.90931,7e-05,12.34384]
[1780229791222,30.09,73860.58,0.0,-0.90931,7e-05,12.34384]
[1780229804365,30.09,73863.49,0.0,-0.90912,7e-05,12.36257]
[1780229806078,30.09,73863.36,0.0,-0.90913,7e-05,12.36163]
[1780229806221,30.09,73863.36,0.0,-0.90913,7e-05,12.36163]
[1780229806379,30.09,73863.39,0.0,-0.90912,7e-05,12.36188]
[1780229807092,30.09,73863.39,0.0,-0.90912,7e-05,12.36188]
[1780229807222,30.09,73863.39,0.0,-0.90912,7e-05,12.36188]
[1780229812421,30.09,73866.2,0.0,-0.90892,7e-05,12.38277]
[1780229815922,30.09,73866.14,0.0,-0.90893,7e-05,12.38232]
[1780229815972,30.09,73866.14,0.0,-0.90893,7e-05,12.38232]
[1780229816449,30.09,73866.12,0.0,-0.90893,7e-05,12.38217]
[1780229816954,30.09,73866.12,0.0,-0.90893,7e-05,12.38217]
[1780229816972,30.09,73866.12,0.0,-0.90893,7e-05,12.38217]
[1780229822491,30.09,73866.41,0.0,-0.90891,7e-05,12.3843]
[1780229824676,30.09,73865.79,0.0,-0.90895,7e-05,12.37967]
[1780229824724,30.09,73865.79,0.0,-0.90895,7e-05,12.37967]
[1780229825512,30.09,73865.82,0.0,-0.90895,7e-05,12.37989]
[1780229825838,30.09,73865.82,0.0,-0.90895,7e-05,12.37989]
[1780229825973,30.09,73865.82,0.0,-0.90895,7e-05,12.37989]
[1780229831557,30.09,73866.22,0.0,-0.90892,7e-05,12.38282]
[1780229836592,30.09,73866.26,0.0,-0.90892,7e-05,12.38308]
[1780229841677,30.09,73867.09,0.0,-0.90886,7e-05,12.38918]
[1780229841723,30.09,73867.09,0.0,-0.90886,7e-05,12.38918]
[1780229841847,30.09,73874.26,0.0,-0.90834,7e-05,12.44251]
[1780229843228,30.09,73874.26,0.0,-0.90834,7e-05,12.44251]
[1780229843472,30.09,73874.26,0.0,-0.90834,7e-05,12.44251]
[1780229843320,30.09,73874.87,0.0,-0.9083,7e-05,12.44682]
[1780229847987,30.09,73873.98,0.0,-0.90837,7e-05,12.43983]
[1780229848766,30.09,73875.49,0.0,-0.90826,7e-05,12.4508]
[1780229848974,30.09,73875.49,0.0,-0.90826,7e-05,12.4508]
[1780229849075,30.09,73875.49,0.0,-0.90826,7e-05,12.45066]
[1780229850939,30.09,73874.63,0.0,-0.90833,7e-05,12.44425]
[1780229850971,30.09,73874.63,0.0,-0.90833,7e-05,12.44425]
[1780229856733,30.09,73874.95,0.0,-0.90833,7e-05,12.44247]
[1780229859071,30.09,73875.02,0.0,-0.90833,7e-05,12.44284]
[1780229859223,30.09,73875.02,0.0,-0.90833,7e-05,12.44284]
[1780229859324,30.09,73874.23,0.0,-0.90839,7e-05,12.43666]
[1780229860466,30.09,73874.23,0.0,-0.90839,7e-05,12.43666]
[1780229860719,30.09,73874.01,0.0,-0.90841,7e-05,12.43488]
[1780229865796,30.08,73875.19,0.0,-0.90833,7e-05,12.44297]
[1780229866810,30.08,73875.19,0.0,-0.90833,7e-05,12.44297]
[1780229866972,30.08,73875.19,0.0,-0.90833,7e-05,12.44297]
[1780229867039,30.08,73874.47,0.0,-0.90838,7e-05,12.43731]
[1780229868375,30.08,73874.47,0.0,-0.90838,7e-05,12.43731]
[1780229868471,30.08,73874.47,0.0,-0.90838,7e-05,12.43731]
[1780229874860,30.08,73874.93,0.0,-0.90836,7e-05,12.43963]
[1780229880902,30.08,73874.33,0.0,-0.90841,7e-05,12.4342]
[1780229882692,30.08,73873.18,0.0,-0.9085,7e-05,12.42548]
[1780229882720,30.08,73873.18,0.0,-0.9085,7e-05,12.42548]
[1780229882916,30.08,73869.51,0.0,-0.90877,7e-05,12.39789]
[1780229884114,30.08,73869.51,0.0,-0.90877,7e-05,12.39789]
[1780229884224,30.08,73869.51,0.0,-0.90877,7e-05,12.39789]
[1780229889607,30.08,73868.64,0.0,-0.90883,7e-05,12.39099]
[1780229892534,30.08,73868.66,0.0,-0.90883,7e-05,12.39094]
[1780229892722,30.08,73868.65,0.0,-0.90884,7e-05,12.3908]
[1780229892635,30.08,73868.65,0.0,-0.90884,7e-05,12.3908]
[1780229893987,30.08,73868.65,0.0,-0.90884,7e-05,12.3908]
[1780229894221,30.08,73868.65,0.0,-0.90884,7e-05,12.3908]
[1780229894321,30.08,73868.68,0.0,-0.90883,7e-05,12.39091]
[1780229899480,30.08,73868.58,0.0,-0.90884,7e-05,12.38993]
[1780229899725,30.08,73867.97,0.0,-0.90889,7e-05,12.38534]
[1780229907085,30.08,73867.44,0.0,-0.90893,7e-05,12.38097]
[1780229908699,30.08,73868.97,0.0,-0.90882,7e-05,12.39229]
[1780229908718,30.08,73868.97,0.0,-0.90882,7e-05,12.39229]
[1780229909099,30.08,73869.76,0.0,-0.90876,7e-05,12.39808]
[1780229911668,30.08,73868.99,0.0,-0.90884,7e-05,12.38897]
[1780229911721,30.08,73868.99,0.0,-0.90884,7e-05,12.38897]
[1780229915150,30.08,73874.17,0.0,-0.90847,7e-05,12.42713]
[1780229916473,30.08,73874.17,0.0,-0.90847,7e-05,12.42713]
[1780229916723,30.08,73874.06,0.0,-0.90848,7e-05,12.42615]
[1780229922201,30.08,73873.31,0.0,-0.90855,7e-05,12.41963]
[1780229927234,30.08,73873.73,0.0,-0.90852,7e-05,12.42201]
[1780229928376,30.08,73873.73,0.0,-0.90852,7e-05,12.42201]
[1780229928474,30.08,73873.73,0.0,-0.90852,7e-05,12.42201]
[1780229929248,30.08,73876.81,0.0,-0.9083,7e-05,12.44461]
[1780229929978,30.08,73876.81,0.0,-0.9083,7e-05,12.44461]
[1780229930254,30.07,73876.76,0.0,-0.90831,7e-05,12.44404]
[1780229933318,30.07,73874.33,0.0,-0.90849,7e-05,12.42554]
[1780229933477,30.07,73874.33,0.0,-0.90849,7e-05,12.42554]
[1780229933971,30.07,73874.36,0.0,-0.90849,7e-05,12.42558]
[1780229934284,30.07,73874.49,0.0,-0.90848,7e-05,12.42636]
[1780229935970,30.07,73874.26,0.0,-0.9085,7e-05,12.42446]
[1780229936298,30.07,73874.29,0.0,-0.9085,7e-05,12.42449]
[1780229937305,30.07,73886.32,0.0,-0.90763,7e-05,12.51402]
[1780229938312,30.07,73888.39,0.0,-0.90748,7e-05,12.52931]
[1780229939947,30.07,73887.55,0.0,-0.90754,7e-05,12.52294]
[1780229941036,30.07,73887.09,0.0,-0.90758,7e-05,12.51942]
[1780229941893,30.07,73887.51,0.0,-0.90755,7e-05,12.52249]
[1780229941975,30.07,73887.51,0.0,-0.90755,7e-05,12.52249]
[1780229942340,30.07,73887.11,0.0,-0.90758,7e-05,12.51943]
[1780229948382,30.07,73889.39,0.0,-0.90741,7e-05,12.53617]
[1780229951548,30.07,73889.06,0.0,-0.90744,7e-05,12.53334]
[1780229951723,30.07,73889.33,0.0,-0.90742,7e-05,12.53511]
[1780229954423,30.07,73895.76,0.0,-0.90696,7e-05,12.58242]
[1780229955041,30.07,73895.76,0.0,-0.90696,7e-05,12.58242]
[1780229955224,30.07,73895.76,0.0,-0.90696,7e-05,12.58242]
[1780229959209,30.07,73895.74,0.0,-0.90698,7e-05,12.58088]
[1780229959226,30.07,73895.74,0.0,-0.90698,7e-05,12.58088]
[1780229961609,30.07,73895.66,0.0,-0.90699,7e-05,12.57962]
[1780229961719,30.07,73895.55,0.0,-0.907,7e-05,12.57847]
[1780229962480,30.07,73894.72,0.0,-0.90706,7e-05,12.57194]
[1780229964737,30.07,73892.47,0.0,-0.90723,7e-05,12.55449]
[1780229964981,30.07,73892.47,0.0,-0.90723,7e-05,12.55449]
[1780229970537,30.06,73891.13,0.0,-0.90735,7e-05,12.54274]
[1780229972017,30.06,73891.38,0.0,-0.90735,7e-05,12.54114]
[1780229972225,30.06,73891.38,0.0,-0.90735,7e-05,12.54114]
[1780229974493,30.06,73891.79,0.0,-0.90733,7e-05,12.54364]
[1780229974581,30.06,73891.97,0.0,-0.90732,7e-05,12.5447]
[1780229974722,30.06,73891.97,0.0,-0.90732,7e-05,12.5447]
[1780229977184,30.06,73891.68,0.0,-0.90735,7e-05,12.54196]
[1780229977223,30.06,73891.68,0.0,-0.90735,7e-05,12.54196]
[1780229983644,30.06,73886.12,0.0,-0.90777,7e-05,12.49888]
[1780229989687,30.06,73886.89,0.0,-0.90772,7e-05,12.50341]
[1780229995539,30.06,73885.61,0.0,-0.90782,7e-05,12.49311]
[1780229995720,30.06,73885.61,0.0,-0.90782,7e-05,12.49311]
[1780229998849,30.06,73885.2,0.0,-0.90786,7e-05,12.48954]
[1780229998979,30.06,73885.2,0.0,-0.90786,7e-05,12.48954]
[1780229999056,30.06,73885.34,0.0,-0.90785,7e-05,12.49028]
[1780230003244,30.05,73885.36,0.0,-0.90785,7e-05,12.48999]
[1780230003472,30.05,73885.36,0.0,-0.90785,7e-05,12.48999]
[1780230007857,30.05,73876.01,0.0,-0.90854,7e-05,12.41957]
[1780230008747,30.05,73876.01,0.0,-0.90854,7e-05,12.41957]
[1780230008972,30.05,73876.01,0.0,-0.90854,7e-05,12.41957]
[1780230009871,30.05,73868.26,0.0,-0.9091,7e-05,12.36178]
[1780230011884,30.05,73864.38,0.0,-0.90938,7e-05,12.33302]
[1780230013110,30.05,73864.38,0.0,-0.90938,7e-05,12.33302]
[1780230013222,30.05,73864.38,0.0,-0.90938,7e-05,12.33302]
[1780230013323,30.05,73864.35,0.0,-0.90938,7e-05,12.33292]
[1780230019424,30.05,73864.4,0.0,-0.90937,7e-05,12.33354]
[1780230019487,30.05,73864.4,0.0,-0.90937,7e-05,12.33354]
[1780230024429,30.05,73862.67,0.0,-0.90949,7e-05,12.32099]
[1780230024470,30.05,73862.67,0.0,-0.90949,7e-05,12.32099]
[1780230024530,30.05,73862.85,0.0,-0.90948,7e-05,12.32246]
[1780230027372,30.05,73863.31,0.0,-0.90945,7e-05,12.32594]
[1780230027473,30.05,73863.31,0.0,-0.90945,7e-05,12.32594]
[1780230031019,30.06,73855.49,0.0,-0.91002,7e-05,12.26508]
[1780230032446,30.06,73855.49,0.0,-0.91002,7e-05,12.26508]
[1780230032470,30.06,73855.49,0.0,-0.91002,7e-05,12.26508]
[1780230035398,30.06,73853.39,0.0,-0.91017,7e-05,12.24989]
[1780230035470,30.06,73853.39,0.0,-0.91017,7e-05,12.24989]
[1780230035545,30.06,73854.02,0.0,-0.91012,7e-05,12.25486]
[1780230037765,30.06,73854.02,0.0,-0.91012,7e-05,12.25486]
[1780230037972,30.06,73853.99,0.0,-0.91012,7e-05,12.25478]
[1780230047131,30.06,73853.65,0.0,-0.91013,7e-05,12.25372]
[1780230048099,30.06,73853.65,0.0,-0.91013,7e-05,12.25372]
[1780230048220,30.06,73853.65,0.0,-0.91013,7e-05,12.25372]
[1780230050788,30.06,73853.65,0.0,-0.91013,7e-05,12.25384]
[1780230050971,30.06,73853.65,0.0,-0.91013,7e-05,12.25384]
[1780230051159,30.06,73854.04,0.0,-0.9101,7e-05,12.25708]
[1780230056193,30.06,73855.45,0.0,-0.91,7e-05,12.26805]
[1780230059068,30.06,73856.63,0.0,-0.90991,7e-05,12.27696]
[1780230059219,30.06,73856.63,0.0,-0.90991,7e-05,12.27696]
[1780230064852,30.06,73856.72,0.0,-0.9099,7e-05,12.27803]
[1780230064971,30.06,73856.72,0.0,-0.9099,7e-05,12.27803]
[1780230065257,30.06,73856.67,0.0,-0.9099,7e-05,12.27772]
[1780230066827,30.06,73856.67,0.0,-0.9099,7e-05,12.27772]
[1780230066976,30.06,73856.67,0.0,-0.9099,7e-05,12.27772]
[1780230072306,30.06,73856.12,0.0,-0.90994,7e-05,12.27412]
[1780230073448,30.06,73856.12,0.0,-0.90994,7e-05,12.27412]
[1780230075296,30.06,73856.65,0.0,-0.9099,7e-05,12.2782]
[1780230075471,30.06,73856.65,0.0,-0.9099,7e-05,12.2782]
[1780230075525,30.06,73856.28,0.0,-0.90992,7e-05,12.27554]
[1780230081370,30.06,73854.33,0.0,-0.91006,7e-05,12.26173]
[1780230086405,30.06,73855.03,0.0,-0.91,7e-05,12.26749]
[1780230091406,30.06,73854.89,0.0,-0.91001,7e-05,12.26682]
[1780230091471,30.06,73854.89,0.0,-0.91001,7e-05,12.26682]
[1780230091572,30.06,73854.89,0.0,-0.91002,7e-05,12.2639]
[1780230099497,30.07,73853.06,0.0,-0.91014,7e-05,12.25149]
[1780230104531,30.07,73852.26,0.0,-0.91019,7e-05,12.24652]
[1780230109567,30.07,73852.23,0.0,-0.91018,7e-05,12.24728]
[1780230114602,30.07,73852.67,0.0,-0.91014,7e-05,12.25155]
[1780230119637,30.07,73851.85,0.0,-0.91019,7e-05,12.24646]
[1780230124672,30.07,73852.3,0.0,-0.91015,7e-05,12.25076]
[1780230129707,30.07,73854.7,0.0,-0.90997,7e-05,12.26939]
[1780230134742,30.07,73852.32,0.0,-0.91013,7e-05,12.25267]
[1780230139777,30.08,73856.34,0.0,-0.90983,7e-05,12.28328]
[1780230145819,30.08,73856.41,0.0,-0.90982,7e-05,12.28468]
[1780230150853,30.08,73856.71,0.0,-0.90979,7e-05,12.28763]
[1780230155889,30.08,73856.46,0.0,-0.90982,7e-05,12.28333]
[1780230162939,30.08,73856.51,0.0,-0.90981,7e-05,12.28468]
[1780230167974,30.08,73856.93,0.0,-0.90977,7e-05,12.2885]
[1780230169990,30.08,73850.64,0.0,-0.91022,7e-05,12.24218]
[1780230170996,30.08,73844.3,0.0,-0.91067,7e-05,12.19551]
[1780230176032,30.08,73845.79,0.0,-0.91055,7e-05,12.20781]
[1780230181067,30.08,73845.91,0.0,-0.91053,7e-05,12.20982]
[1780230186105,30.09,73845.8,0.0,-0.91053,7e-05,12.21008]
[1780230187603,30.09,73845.8,0.0,-0.91053,7e-05,12.21008]
[1780230187720,30.09,73845.8,0.0,-0.91053,7e-05,12.21008]
[1780230188119,30.09,73838.94,0.0,-0.91101,7e-05,12.15986]
[1780230191140,30.09,73834.82,0.0,-0.9113,7e-05,12.13031]
[1780230192553,30.09,73834.82,0.0,-0.9113,7e-05,12.13031]
[1780230192722,30.09,73834.82,0.0,-0.9113,7e-05,12.13031]
[1780230192824,30.09,73834.82,0.0,-0.91129,7e-05,12.13094]
[1780230198189,30.09,73839.22,0.0,-0.91096,7e-05,12.1648]
[1780230202721,30.09,73842.29,0.0,-0.91074,7e-05,12.18816]
[1780230207252,30.09,73837.18,0.0,-0.91109,7e-05,12.15175]
[1780230209975,30.09,73834.52,0.0,-0.91127,7e-05,12.13261]
[1780230210047,30.09,73834.52,0.0,-0.91127,7e-05,12.13261]
[1780230210221,30.09,73834.52,0.0,-0.91127,7e-05,12.13261]
[1780230210273,30.09,73835.21,0.0,-0.91122,7e-05,12.13793]
[1780230215803,30.1,73838.55,0.0,-0.911,7e-05,12.16032]
[1780230215898,30.1,73838.48,0.0,-0.911,7e-05,12.16001]
[1780230215973,30.1,73838.48,0.0,-0.911,7e-05,12.16001]
[1780230222357,30.1,73838.9,0.0,-0.91096,7e-05,12.16454]
[1780230227393,30.1,73838.09,0.0,-0.911,7e-05,12.15966]
[1780230228334,30.1,73838.09,0.0,-0.911,7e-05,12.15966]
[1780230228340,30.1,73838.09,0.0,-0.911,7e-05,12.15966]
[1780230228472,30.1,73838.09,0.0,-0.911,7e-05,12.15966]
[1780230228571,30.1,73838.08,0.0,-0.911,7e-05,12.15981]
[1780230234441,30.1,73838.77,0.0,-0.91094,7e-05,12.16621]
[1780230239476,30.1,73833.53,0.0,-0.9113,7e-05,12.1287]
[1780230240080,30.1,73833.53,0.0,-0.9113,7e-05,12.1287]
[1780230240205,30.1,73833.53,0.0,-0.9113,7e-05,12.1287]
[1780230240221,30.1,73833.53,0.0,-0.9113,7e-05,12.1287]
[1780230240483,30.1,73831.38,0.0,-0.91145,7e-05,12.11314]
[1780230243503,30.1,73826.81,0.0,-0.91176,7e-05,12.08049]
[1780230247836,30.11,73826.99,0.0,-0.91174,7e-05,12.08282]
[1780230247840,30.11,73826.99,0.0,-0.91174,7e-05,12.08282]
[1780230247937,30.11,73826.96,0.0,-0.91174,7e-05,12.08292]
[1780230253574,30.11,73823.38,0.0,-0.91197,7e-05,12.05859]
[1780230256433,30.11,73822.99,0.0,-0.91199,7e-05,12.05643]
[1780230256472,30.11,73822.99,0.0,-0.91199,7e-05,12.05643]
[1780230256734,30.11,73822.99,0.0,-0.91199,7e-05,12.05643]
[1780230256971,30.11,73822.99,0.0,-0.91199,7e-05,12.05643]
[1780230256767,30.11,73823.24,0.0,-0.91197,7e-05,12.05861]
[1780230263644,30.11,73823.2,0.0,-0.91195,7e-05,12.06068]
[1780230266503,30.11,73823.07,0.0,-0.91195,7e-05,12.06039]
[1780230266724,30.11,73823.07,0.0,-0.91195,7e-05,12.06039]
[1780230266764,30.11,73822.8,0.0,-0.91197,7e-05,12.05875]
[1780230273714,30.12,73822.73,0.0,-0.91197,7e-05,12.05745]
[1780230278749,30.12,73822.3,0.0,-0.91198,7e-05,12.056]
[1780230281870,30.12,73821.61,0.0,-0.91202,7e-05,12.05163]
[1780230281947,30.12,73821.61,0.0,-0.91202,7e-05,12.05163]
[1780230281974,30.12,73821.61,0.0,-0.91202,7e-05,12.05163]
[1780230281914,30.12,73821.57,0.0,-0.91202,7e-05,12.05169]
[1780230287813,30.12,73824.02,0.0,-0.91183,7e-05,12.07174]
[1780230289814,30.12,73824.02,0.0,-0.91183,7e-05,12.07174]
[1780230289886,30.12,73824.02,0.0,-0.91183,7e-05,12.07174]
[1780230289976,30.12,73824.02,0.0,-0.91183,7e-05,12.07174]
[1780230289915,30.12,73824.02,0.0,-0.91182,7e-05,12.07241]
[1780230295869,30.13,73829.54,0.0,-0.91142,7e-05,12.11497]
[1780230296876,30.13,73833.77,0.0,-0.91111,7e-05,12.14636]
[1780230298210,30.13,73834.0,0.0,-0.9111,7e-05,12.14828]
[1780230298225,30.13,73834.0,0.0,-0.9111,7e-05,12.14828]
[1780230298317,30.13,73834.0,0.0,-0.9111,7e-05,12.14828]
[1780230298472,30.13,73834.0,0.0,-0.9111,7e-05,12.14828]
[1780230298891,30.13,73834.22,0.0,-0.91108,7e-05,12.15012]
[1780230303926,30.13,73831.58,0.0,-0.91125,7e-05,12.13187]
[1780230305459,30.13,73831.53,0.0,-0.91125,7e-05,12.13176]
[1780230305475,30.13,73831.53,0.0,-0.91125,7e-05,12.13176]
[1780230305505,30.13,73831.53,0.0,-0.91125,7e-05,12.13176]
[1780230305723,30.13,73831.53,0.0,-0.91125,7e-05,12.13176]
[1780230305824,30.13,73831.53,0.0,-0.91125,7e-05,12.13202]
[1780230311982,30.13,73830.83,0.0,-0.91129,7e-05,12.12845]
[1780230314814,30.13,73829.38,0.0,-0.91138,7e-05,12.11833]
[1780230314870,30.13,73829.38,0.0,-0.91138,7e-05,12.11833]
[1780230314973,30.13,73829.38,0.0,-0.91138,7e-05,12.11833]
[1780230315008,30.13,73829.54,0.0,-0.91137,7e-05,12.1198]
[1780230320041,30.14,73831.29,0.0,-0.91123,7e-05,12.13406]
[1780230321169,30.14,73831.02,0.0,-0.91125,7e-05,12.13233]
[1780230321219,30.14,73831.02,0.0,-0.91125,7e-05,12.13233]
[1780230321225,30.14,73831.02,0.0,-0.91125,7e-05,12.13233]
[1780230321473,30.14,73831.02,0.0,-0.91125,7e-05,12.13233]
[1780230322055,30.14,73831.08,0.0,-0.91124,7e-05,12.13304]
[1780230327093,30.14,73831.23,0.0,-0.91122,7e-05,12.13545]
[1780230332128,30.14,73831.73,0.0,-0.91119,7e-05,12.13724]
[1780230337251,30.14,73831.63,0.0,-0.91119,7e-05,12.13752]
[1780230337300,30.14,73831.63,0.0,-0.91119,7e-05,12.13752]
[1780230337474,30.14,73831.63,0.0,-0.91119,7e-05,12.13752]
[1780230337572,30.14,73831.7,0.0,-0.91118,7e-05,12.13855]
[1780230343206,30.14,73831.43,0.0,-0.91118,7e-05,12.13774]
[1780230348240,30.15,73831.31,0.0,-0.91118,7e-05,12.13816]
[1780230353647,30.15,73829.27,0.0,-0.91131,7e-05,12.12421]
[1780230353722,30.15,73829.27,0.0,-0.91131,7e-05,12.12421]
[1780230353862,30.15,73829.27,0.0,-0.91131,7e-05,12.12421]
[1780230353976,30.15,73829.27,0.0,-0.91131,7e-05,12.12421]
[1780230354010,30.15,73829.23,0.0,-0.91131,7e-05,12.12449]
[1780230359317,30.15,73829.12,0.0,-0.91131,7e-05,12.12511]
[1780230365359,30.15,73828.87,0.0,-0.91131,7e-05,12.12496]
[1780230370394,30.15,73834.35,0.0,-0.91091,7e-05,12.16666]
[1780230372299,30.15,73836.11,0.0,-0.91078,7e-05,12.17992]
[1780230372470,30.15,73836.11,0.0,-0.91078,7e-05,12.17992]
[1780230372552,30.15,73836.11,0.0,-0.91078,7e-05,12.17992]
[1780230372724,30.15,73836.11,0.0,-0.91078,7e-05,12.17992]
[1780230372822,30.15,73836.99,0.0,-0.91071,7e-05,12.18685]
[1780230380465,30.16,73837.03,0.0,-0.91069,7e-05,12.18861]
[1780230383301,30.16,73836.79,0.0,-0.91071,7e-05,12.18719]
[1780230383415,30.16,73836.79,0.0,-0.91071,7e-05,12.18719]
[1780230383471,30.16,73836.79,0.0,-0.91071,7e-05,12.18719]
[1780230383487,30.16,73836.72,0.0,-0.91071,7e-05,12.18685]
[1780230387140,30.16,73835.05,0.0,-0.91082,7e-05,12.17514]
[1780230387226,30.16,73835.05,0.0,-0.91082,7e-05,12.17514]
[1780230390719,30.16,73835.8,0.0,-0.91076,7e-05,12.18128]
[1780230390821,30.16,73836.53,0.0,-0.91071,7e-05,12.18685]
[1780230393635,30.16,73836.65,0.0,-0.91072,7e-05,12.18494]
[1780230393645,30.16,73836.65,0.0,-0.91072,7e-05,12.18494]
[1780230393726,30.16,73836.65,0.0,-0.91072,7e-05,12.18494]
[1780230393747,30.16,73836.41,0.0,-0.91073,7e-05,12.18336]
[1780230399598,30.16,73836.49,0.0,-0.91072,7e-05,12.18506]
[1780230402855,30.16,73835.96,0.0,-0.91075,7e-05,12.18153]
[1780230402973,30.16,73835.96,0.0,-0.91075,7e-05,12.18153]
[1780230403074,30.16,73835.86,0.0,-0.91076,7e-05,12.18099]
[1780230403223,30.16,73835.86,0.0,-0.91076,7e-05,12.18099]
[1780230408661,30.16,73836.71,0.0,-0.91068,7e-05,12.18833]
[1780230414703,30.16,73836.01,0.0,-0.91072,7e-05,12.1842]
[1780230416347,30.17,73835.5,0.0,-0.91076,7e-05,12.18062]
[1780230416472,30.17,73835.5,0.0,-0.91076,7e-05,12.18062]
[1780230416726,30.17,73835.5,0.0,-0.91076,7e-05,12.18062]
[1780230416823,30.17,73834.95,0.0,-0.9108,7e-05,12.17676]
[1780230422759,30.17,73835.32,0.0,-0.91076,7e-05,12.18064]
[1780230427794,30.17,73834.81,0.0,-0.91078,7e-05,12.1779]
[1780230433836,30.17,73834.67,0.0,-0.91078,7e-05,12.17813]
[1780230436567,30.17,73834.89,0.0,-0.91076,7e-05,12.18018]
[1780230436723,30.17,73834.89,0.0,-0.91076,7e-05,12.18018]
[1780230439189,30.17,73834.63,0.0,-0.91077,7e-05,12.1789]
[1780230439221,30.17,73834.63,0.0,-0.91077,7e-05,12.1789]
[1780230438871,30.17,73834.63,0.0,-0.91077,7e-05,12.1789]
[1780230440990,30.17,73834.63,0.0,-0.91077,7e-05,12.1789]
[1780230441000,30.17,73833.72,0.0,-0.91083,7e-05,12.17261]
[1780230441224,30.17,73833.72,0.0,-0.91083,7e-05,12.17261]
[1780230450955,30.18,73830.99,0.0,-0.911,7e-05,12.15491]
[1780230453678,30.18,73832.1,0.0,-0.91094,7e-05,12.16038]
[1780230453720,30.18,73832.1,0.0,-0.91094,7e-05,12.16038]
[1780230453731,30.18,73832.1,0.0,-0.91094,7e-05,12.16038]
[1780230453978,30.18,73832.1,0.0,-0.91094,7e-05,12.16038]
[1780230454078,30.18,73832.14,0.0,-0.91094,7e-05,12.16091]
[1780230460018,30.18,73832.11,0.0,-0.91093,7e-05,12.16205]
[1780230464307,30.18,73832.07,0.0,-0.91092,7e-05,12.16265]
[1780230464311,30.18,73832.07,0.0,-0.91092,7e-05,12.16265]
[1780230464470,30.18,73832.07,0.0,-0.91092,7e-05,12.16265]
[1780230464567,30.18,73832.07,0.0,-0.91092,7e-05,12.16287]
[1780230470088,30.18,73832.1,0.0,-0.9109,7e-05,12.1642]
[1780230478144,30.18,73834.23,0.0,-0.91074,7e-05,12.18161]
[1780230479566,30.18,73834.23,0.0,-0.91074,7e-05,12.18161]
[1780230479573,30.18,73834.23,0.0,-0.91074,7e-05,12.18161]
[1780230479721,30.18,73834.23,0.0,-0.91074,7e-05,12.18161]
[1780230480158,30.18,73834.2,0.0,-0.91073,7e-05,12.18177]
[1780230485193,30.18,73833.88,0.0,-0.91075,7e-05,12.18039]
[1780230491235,30.19,73831.78,0.0,-0.91088,7e-05,12.16615]
[1780230498284,30.19,73831.85,0.0,-0.91086,7e-05,12.1683]
[1780230500115,30.19,73831.85,0.0,-0.91086,7e-05,12.1683]
[1780230500210,30.19,73831.85,0.0,-0.91086,7e-05,12.1683]
[1780230500222,30.19,73831.85,0.0,-0.91086,7e-05,12.1683]
[1780230500216,30.19,73831.85,0.0,-0.91086,7e-05,12.16876]
[1780230500323,30.19,73831.85,0.0,-0.91086,7e-05,12.16876]
[1780230505333,30.19,73832.37,0.0,-0.91081,7e-05,12.17373]
[1780230518424,30.19,73832.32,0.0,-0.91081,7e-05,12.17308]
[1780230523459,30.2,73832.71,0.0,-0.91077,7e-05,12.177]
[1780230537557,30.2,73832.43,0.0,-0.91076,7e-05,12.17778]
[1780230542592,30.2,73832.18,0.0,-0.91077,7e-05,12.17714]
[1780230552662,30.2,73832.14,0.0,-0.91075,7e-05,12.17877]
[1780230558704,30.21,73832.2,0.0,-0.91073,7e-05,12.18037]
[1780230562954,30.21,73832.65,0.0,-0.9107,7e-05,12.18425]
[1780230562971,30.21,73832.65,0.0,-0.9107,7e-05,12.18425]
[1780230563032,30.21,73832.65,0.0,-0.9107,7e-05,12.18425]
[1780230563219,30.21,73832.65,0.0,-0.9107,7e-05,12.18425]
[1780230563204,30.21,73832.69,0.0,-0.91069,7e-05,12.18474]
[1780230571873,30.21,73832.38,0.0,-0.91071,7e-05,12.18302]
[1780230577837,30.21,73832.55,0.0,-0.91069,7e-05,12.18339]
[1780230582873,30.21,73832.44,0.0,-0.91069,7e-05,12.18355]
[1780230584441,30.21,73832.44,0.0,-0.91069,7e-05,12.18355]
[1780230584470,30.21,73832.44,0.0,-0.91069,7e-05,12.18355]
[1780230584496,30.21,73832.44,0.0,-0.91069,7e-05,12.18355]
[1780230584722,30.21,73832.44,0.0,-0.91069,7e-05,12.18355]
[1780230584887,30.21,73832.48,0.0,-0.91069,7e-05,12.18423]
[1780230587320,30.21,73836.75,0.0,-0.91038,7e-05,12.216]
[1780230588971,30.21,73835.81,0.0,-0.91044,7e-05,12.20923]
[1780230589021,30.21,73835.81,0.0,-0.91044,7e-05,12.20923]
[1780230589227,30.21,73835.81,0.0,-0.91044,7e-05,12.20923]
[1780230589302,30.21,73837.02,0.0,-0.91036,7e-05,12.2183]
[1780230598984,30.22,73837.09,0.0,-0.91034,7e-05,12.22028]
[1780230599916,30.22,73837.09,0.0,-0.91034,7e-05,12.22028]
[1780230599970,30.22,73837.09,0.0,-0.91034,7e-05,12.22028]
[1780230600172,30.22,73837.09,0.0,-0.91034,7e-05,12.22028]
[1780230600219,30.22,73837.09,0.0,-0.91034,7e-05,12.22028]
[1780230600273,30.22,73837.05,0.0,-0.91034,7e-05,12.22013]
[1780230605027,30.22,73833.58,0.0,-0.91058,7e-05,12.19544]
[1780230606540,30.22,73831.8,0.0,-0.9107,7e-05,12.18255]
[1780230606687,30.22,73831.8,0.0,-0.9107,7e-05,12.18255]
[1780230606728,30.22,73831.8,0.0,-0.9107,7e-05,12.18255]
[1780230607040,30.22,73831.47,0.0,-0.91072,7e-05,12.18035]
[1780230612077,30.22,73830.08,0.0,-0.91081,7e-05,12.17128]
[1780230618123,30.22,73829.99,0.0,-0.9108,7e-05,12.17205]
[1780230619159,30.22,73829.99,0.0,-0.9108,7e-05,12.17205]
[1780230619220,30.22,73829.99,0.0,-0.9108,7e-05,12.17205]
[1780230619352,30.22,73829.99,0.0,-0.9108,7e-05,12.17205]
[1780230619321,30.22,73829.96,0.0,-0.9108,7e-05,12.17207]
[1780230619472,30.22,73829.96,0.0,-0.9108,7e-05,12.17207]
[1780230626179,30.22,73829.95,0.0,-0.91079,7e-05,12.17371]
[1780230634235,30.23,73829.97,0.0,-0.91078,7e-05,12.17263]
[1780230640277,30.23,73829.72,0.0,-0.91079,7e-05,12.17226]
[1780230642856,30.23,73829.65,0.0,-0.91079,7e-05,12.17224]
[1780230642972,30.23,73829.65,0.0,-0.91079,7e-05,12.17224]
[1780230643147,30.23,73829.65,0.0,-0.91079,7e-05,12.17224]
[1780230643221,30.23,73829.65,0.0,-0.91079,7e-05,12.17224]
[1780230643298,30.23,73829.43,0.0,-0.9108,7e-05,12.17087]
[1780230650347,30.23,73829.43,0.0,-0.91078,7e-05,12.17261]
[1780230655382,30.23,73829.43,0.0,-0.91077,7e-05,12.17384]
[1780230663319,30.23,73829.39,0.0,-0.91077,7e-05,12.17404]
[1780230663469,30.23,73829.39,0.0,-0.91077,7e-05,12.17404]
[1780230664712,30.24,73828.24,0.0,-0.91084,7e-05,12.16705]
[1780230664720,30.24,73828.24,0.0,-0.91084,7e-05,12.16705]
[1780230664866,30.24,73829.07,0.0,-0.91077,7e-05,12.17364]
[1780230676529,30.24,73829.09,0.0,-0.91075,7e-05,12.17641]
[1780230688208,30.24,73829.12,0.0,-0.91074,7e-05,12.17687]
[1780230688219,30.24,73829.12,0.0,-0.91074,7e-05,12.17687]
[1780230688250,30.24,73829.44,0.0,-0.91069,7e-05,12.18181]
[1780230688713,30.24,73829.44,0.0,-0.91069,7e-05,12.18181]
[1780230688722,30.24,73829.44,0.0,-0.91069,7e-05,12.18181]
[1780230694655,30.25,73830.28,0.0,-0.91064,7e-05,12.1862]
[1780230699835,30.25,73830.28,0.0,-0.91064,7e-05,12.1862]
[1780230700465,30.25,73830.76,0.0,-0.91059,7e-05,12.19107]
[1780230700470,30.25,73830.76,0.0,-0.91059,7e-05,12.19107]
[1780230706252,30.25,73830.56,0.0,-0.91061,7e-05,12.18981]
[1780230713790,30.25,73830.56,0.0,-0.91058,7e-05,12.19248]
[1780230718825,30.25,73830.31,0.0,-0.91059,7e-05,12.19172]
[1780230728894,30.26,73830.37,0.0,-0.91056,7e-05,12.1943]
[1780230738965,30.26,73830.37,0.0,-0.91054,7e-05,12.19637]
[1780230749035,30.26,73830.19,0.0,-0.91053,7e-05,12.19706]
[1780230761126,30.26,73830.36,0.0,-0.91052,7e-05,12.19751]
[1780230766161,30.27,73830.31,0.0,-0.91051,7e-05,12.19812]
[1780230771196,30.27,73829.84,0.0,-0.91054,7e-05,12.19565]
[1780230776011,30.27,73829.82,0.0,-0.91053,7e-05,12.1963]
[1780230776221,30.27,73829.82,0.0,-0.91053,7e-05,12.1963]
[1780230787308,30.27,73829.49,0.0,-0.91053,7e-05,12.19624]
[1780230789658,30.27,73828.4,0.0,-0.9106,7e-05,12.18863]
[1780230790722,30.27,73828.49,0.0,-0.91059,7e-05,12.1895]
[1780230798384,30.27,73828.97,0.0,-0.91054,7e-05,12.19466]
[1780230802720,30.27,73829.49,0.0,-0.9105,7e-05,12.19926]
[1780230804724,30.27,73829.52,0.0,-0.9105,7e-05,12.19967]
[1780230813491,30.28,73830.38,0.0,-0.91044,7e-05,12.20459]
[1780230818526,30.28,73831.7,0.0,-0.91034,7e-05,12.21513]
[1780230821602,30.28,73831.67,0.0,-0.91033,7e-05,12.21538]
[1780230824724,30.28,73831.56,0.0,-0.91034,7e-05,12.21489]
[1780230837659,30.28,73831.56,0.0,-0.91032,7e-05,12.21705]
[1780230840680,30.28,73828.87,0.0,-0.9105,7e-05,12.19776]
[1780230842721,30.28,73827.83,0.0,-0.91057,7e-05,12.1905]
[1780230847314,30.28,73825.49,0.0,-0.91073,7e-05,12.1739]
[1780230847472,30.28,73825.49,0.0,-0.91073,7e-05,12.1739]
[1780230848736,30.29,73818.05,0.0,-0.91125,7e-05,12.12009]
[1780230850750,30.29,73813.77,0.0,-0.91154,7e-05,12.08936]
[1780230851757,30.29,73809.63,0.0,-0.91183,7e-05,12.05939]
[1780230852954,30.29,73809.63,0.0,-0.91183,7e-05,12.05939]
[1780230852981,30.29,73809.63,0.0,-0.91183,7e-05,12.05939]
[1780230853054,30.29,73808.37,0.0,-0.91191,7e-05,12.05094]
[1780230858806,30.29,73806.04,0.0,-0.91206,7e-05,12.03598]
[1780230864023,30.29,73804.8,0.0,-0.91213,7e-05,12.02856]
[1780230864219,30.29,73804.8,0.0,-0.91213,7e-05,12.02856]
[1780230870890,30.3,73804.58,0.0,-0.91211,7e-05,12.03015]
[1780230875927,30.3,73804.38,0.0,-0.91213,7e-05,12.02749]
[1780230876659,30.3,73804.38,0.0,-0.91213,7e-05,12.02749]
[1780230876726,30.3,73804.38,0.0,-0.91213,7e-05,12.02749]
[1780230880962,30.3,73807.97,0.0,-0.91186,7e-05,12.0556]
[1780230882521,30.3,73807.97,0.0,-0.91186,7e-05,12.0556]
[1780230882723,30.3,73807.2,0.0,-0.9119,7e-05,12.05067]
[1780230888012,30.31,73808.65,0.0,-0.91178,7e-05,12.06323]
[1780230893047,30.31,73810.24,0.0,-0.91166,7e-05,12.07635]
[1780230894824,30.31,73810.16,0.0,-0.91166,7e-05,12.07606]
[1780230894974,30.31,73810.16,0.0,-0.91166,7e-05,12.07606]
[1780230900098,30.31,73809.96,0.0,-0.91166,7e-05,12.07637]
[1780230902113,30.31,73814.75,0.0,-0.91131,7e-05,12.11196]
[1780230903119,30.31,73817.74,0.0,-0.9111,7e-05,12.13407]
[1780230904327,30.31,73817.74,0.0,-0.9111,7e-05,12.13407]
[1780230904477,30.31,73817.74,0.0,-0.9111,7e-05,12.13407]
[1780230909108,30.31,73821.83,0.0,-0.9108,7e-05,12.16492]
[1780230909221,30.31,73821.83,0.0,-0.9108,7e-05,12.16492]
[1780230914408,30.31,73822.12,0.0,-0.91078,7e-05,12.16784]
[1780230914473,30.31,73822.12,0.0,-0.91078,7e-05,12.16784]
[1780230920238,30.32,73826.15,0.0,-0.91048,7e-05,12.19849]
[1780230923316,30.32,73827.7,0.0,-0.91037,7e-05,12.21008]
[1780230923472,30.32,73827.7,0.0,-0.91037,7e-05,12.21008]
[1780230929301,30.32,73826.76,0.0,-0.91043,7e-05,12.20406]
[1780230932147,30.32,73825.97,0.0,-0.9105,7e-05,12.19544]
[1780230932221,30.32,73825.97,0.0,-0.9105,7e-05,12.19544]
[1780230937357,30.32,73826.32,0.0,-0.91046,7e-05,12.19907]
[1780230939583,30.32,73826.38,0.0,-0.91046,7e-05,12.19968]
[1780230939722,30.32,73825.85,0.0,-0.91049,7e-05,12.19595]
[1780230945413,30.32,73826.02,0.0,-0.91047,7e-05,12.19804]
[1780230946630,30.32,73826.02,0.0,-0.91047,7e-05,12.19804]
[1780230946723,30.32,73825.95,0.0,-0.91048,7e-05,12.19761]
[1780230948434,30.32,73831.09,0.0,-0.91011,7e-05,12.2355]
[1780230951251,30.32,73832.47,0.0,-0.91001,7e-05,12.24567]
[1780230951470,30.32,73832.47,0.0,-0.91001,7e-05,12.24567]
[1780230955483,30.32,73836.96,0.0,-0.90969,7e-05,12.27864]
[1780230960634,30.32,73836.99,0.0,-0.90969,7e-05,12.27882]
[1780230960720,30.32,73836.99,0.0,-0.90969,7e-05,12.27866]
[1780230961774,30.32,73837.92,0.0,-0.90963,7e-05,12.28546]
[1780230961970,30.32,73837.92,0.0,-0.90963,7e-05,12.28546]
[1780230962533,30.32,73836.52,0.0,-0.90973,7e-05,12.27511]
[1780230964427,30.32,73837.67,0.0,-0.90965,7e-05,12.28354]
[1780230964474,30.32,73837.67,0.0,-0.90965,7e-05,12.28354]
[1780230964546,30.32,73835.16,0.0,-0.90983,7e-05,12.26504]
[1780230969581,30.32,73836.24,0.0,-0.90975,7e-05,12.27288]
[1780230977637,30.32,73836.27,0.0,-0.90975,7e-05,12.27287]
[1780230980658,30.32,73830.77,0.0,-0.91014,7e-05,12.23239]
[1780230981665,30.32,73828.07,0.0,-0.91033,7e-05,12.21261]
[1780230982427,30.32,73828.07,0.0,-0.91033,7e-05,12.21261]
[1780230982473,30.32,73828.07,0.0,-0.91033,7e-05,12.21261]
[1780230982722,30.32,73828.07,0.0,-0.91033,7e-05,12.21261]
[1780230983679,30.32,73826.01,0.0,-0.91048,7e-05,12.19764]
[1780230988714,30.32,73826.14,0.0,-0.91046,7e-05,12.19904]
[1780230990753,30.32,73827.0,0.0,-0.9104,7e-05,12.20552]
[1780230990976,30.32,73827.0,0.0,-0.9104,7e-05,12.20552]
[1780230997045,30.32,73827.42,0.0,-0.91039,7e-05,12.20579]
[1780230997223,30.32,73827.42,0.0,-0.91039,7e-05,12.20579]
[1780231003820,30.32,73826.88,0.0,-0.91042,7e-05,12.20237]
[1780231006825,30.32,73826.64,0.0,-0.91044,7e-05,12.20067]
[1780231006972,30.32,73826.64,0.0,-0.91044,7e-05,12.20067]
[1780231008064,30.32,73826.67,0.0,-0.91043,7e-05,12.20103]
[1780231008221,30.32,73826.67,0.0,-0.91043,7e-05,12.20103]
[1780231008322,30.32,73826.83,0.0,-0.91042,7e-05,12.20234]
[1780231013890,30.32,73827.02,0.0,-0.9104,7e-05,12.20402]
[1780231018925,30.32,73827.04,0.0,-0.9104,7e-05,12.20446]
[1780231023960,30.32,73827.34,0.0,-0.91038,7e-05,12.20695]
[1780231028995,30.32,73827.68,0.0,-0.91035,7e-05,12.20972]
[1780231038058,30.32,73827.8,0.0,-0.91034,7e-05,12.21105]
[1780231043093,30.32,73827.87,0.0,-0.91033,7e-05,12.21181]
[1780231048128,30.33,73827.64,0.0,-0.91034,7e-05,12.21041]
[1780231053163,30.33,73827.13,0.0,-0.9104,7e-05,12.20378]
[1780231059205,30.33,73826.93,0.0,-0.91041,7e-05,12.20267]
[1780231066254,30.33,73827.19,0.0,-0.91038,7e-05,12.20497]
[1780231066945,30.33,73827.19,0.0,-0.91038,7e-05,12.20497]
[1780231066970,30.33,73827.19,0.0,-0.91038,7e-05,12.20497]
[1780231069595,30.33,73829.6,0.0,-0.91021,7e-05,12.22276]
[1780231070434,30.33,73829.62,0.0,-0.91021,7e-05,12.22293]
[1780231070535,30.33,73842.14,0.0,-0.90932,7e-05,12.315]
[1780231071289,30.33,73847.16,0.0,-0.90896,7e-05,12.35187]
[1780231073509,30.33,73850.85,0.0,-0.9087,7e-05,12.37892]
[1780231077989,30.33,73851.77,0.0,-0.90864,7e-05,12.385]
[1780231078223,30.33,73851.77,0.0,-0.90864,7e-05,12.385]
[1780231082365,30.32,73843.04,0.0,-0.90927,7e-05,12.31997]
[1780231083351,30.32,73843.04,0.0,-0.90927,7e-05,12.31997]
[1780231083477,30.32,73843.04,0.0,-0.90927,7e-05,12.31997]
[1780231086585,30.32,73842.17,0.0,-0.90934,7e-05,12.31348]
[1780231086720,30.32,73842.17,0.0,-0.90934,7e-05,12.31348]
[1780231086817,30.32,73842.17,0.0,-0.90934,7e-05,12.31345]
[1780231092436,30.32,73842.46,0.0,-0.90932,7e-05,12.3152]
[1780231094505,30.32,73842.46,0.0,-0.90932,7e-05,12.3152]
[1780231094723,30.32,73842.46,0.0,-0.90932,7e-05,12.3152]
[1780231100493,30.32,73842.31,0.0,-0.90934,7e-05,12.31348]
[1780231105528,30.32,73840.19,0.0,-0.90949,7e-05,12.29753]
[1780231109023,30.32,73840.1,0.0,-0.9095,7e-05,12.29679]
[1780231109222,30.32,73840.1,0.0,-0.9095,7e-05,12.29679]
[1780231111004,30.32,73840.07,0.0,-0.9095,7e-05,12.29649]
[1780231111221,30.32,73840.07,0.0,-0.9095,7e-05,12.29649]
[1780231111322,30.32,73840.07,0.0,-0.90952,7e-05,12.29323]
[1780231120633,30.32,73840.51,0.0,-0.90949,7e-05,12.29617]
[1780231125669,30.32,73839.26,0.0,-0.90958,7e-05,12.2868]
[1780231128800,30.32,73838.85,0.0,-0.90961,7e-05,12.28375]
[1780231128973,30.32,73838.55,0.0,-0.90963,7e-05,12.28152]
[1780231134731,30.32,73838.24,0.0,-0.90966,7e-05,12.27914]
[1780231135969,30.32,73838.14,0.0,-0.90967,7e-05,12.27839]
[1780231135987,30.32,73838.14,0.0,-0.90967,7e-05,12.27839]
[1780231136810,30.32,73838.14,0.0,-0.90967,7e-05,12.27839]
[1780231136859,30.32,73838.14,0.0,-0.90967,7e-05,12.27838]
[1780231136973,30.32,73838.14,0.0,-0.90967,7e-05,12.27838]
[1780231142787,30.32,73838.5,0.0,-0.90961,7e-05,12.28373]
[1780231147399,30.33,73837.86,0.0,-0.90965,7e-05,12.28035]
[1780231147471,30.33,73837.86,0.0,-0.90965,7e-05,12.28035]
[1780231154870,30.33,73837.77,0.0,-0.90961,7e-05,12.28367]
[1780231162930,30.34,73840.08,0.0,-0.90941,7e-05,12.304]
[1780231164196,30.34,73840.08,0.0,-0.90941,7e-05,12.304]
[1780231164222,30.34,73840.08,0.0,-0.90941,7e-05,12.304]
[1780231166249,30.34,73837.98,0.0,-0.90956,7e-05,12.28938]
[1780231166470,30.34,73837.98,0.0,-0.90956,7e-05,12.28938]
[1780231166800,30.34,73837.98,0.0,-0.90955,7e-05,12.29023]
[1780231170833,30.34,73837.89,0.0,-0.90955,7e-05,12.28998]
[1780231170973,30.34,73836.0,0.0,-0.90967,7e-05,12.27734]
[1780231173041,30.34,73834.28,0.0,-0.90981,7e-05,12.26197]
[1780231173222,30.34,73834.28,0.0,-0.90981,7e-05,12.26197]
[1780231173224,30.34,73834.17,0.0,-0.90981,7e-05,12.2616]
[1780231177737,30.34,73834.6,0.0,-0.90977,7e-05,12.26606]
[1780231177976,30.35,73833.94,0.0,-0.90981,7e-05,12.26206]
[1780231190799,30.35,73834.26,0.0,-0.90977,7e-05,12.26655]
[1780231190977,30.35,73834.26,0.0,-0.90973,7e-05,12.26995]
[1780231192757,30.35,73834.26,0.0,-0.90973,7e-05,12.26995]
[1780231192824,30.35,73834.26,0.0,-0.90972,7e-05,12.2708]
[1780231192972,30.35,73834.26,0.0,-0.90972,7e-05,12.2708]
[1780231201207,30.36,73834.26,0.0,-0.90969,7e-05,12.27414]
[1780231209263,30.36,73834.21,0.0,-0.90966,7e-05,12.27693]
[1780231211504,30.36,73833.46,0.0,-0.90971,7e-05,12.27181]
[1780231211722,30.36,73833.46,0.0,-0.90971,7e-05,12.27181]
[1780231218326,30.37,73828.59,0.0,-0.91002,7e-05,12.23981]
[1780231223361,30.37,73828.41,0.0,-0.91001,7e-05,12.24059]
[1780231230409,30.37,73828.35,0.0,-0.90999,7e-05,12.24293]
[1780231235445,30.38,73828.19,0.0,-0.91,7e-05,12.24051]
[1780231238175,30.38,73828.19,0.0,-0.91,7e-05,12.24051]
[1780231238220,30.38,73828.19,0.0,-0.91,7e-05,12.24051]
[1780231241299,30.38,73828.19,0.0,-0.90999,7e-05,12.24126]
[1780231241470,30.38,73828.19,0.0,-0.90999,7e-05,12.24126]
[1780231241571,30.38,73828.19,0.0,-0.90998,7e-05,12.24276]
[1780231248536,30.38,73828.53,0.0,-0.90993,7e-05,12.24779]
[1780231257599,30.39,73828.58,0.0,-0.9099,7e-05,12.25117]
[1780231262636,30.39,73828.61,0.0,-0.90988,7e-05,12.25297]
[1780231266535,30.39,73828.61,0.0,-0.90988,7e-05,12.25297]
[1780231266721,30.39,73828.61,0.0,-0.90988,7e-05,12.25297]
[1780231274720,30.39,73828.78,0.0,-0.90983,7e-05,12.25787]
[1780231276630,30.4,73830.42,0.0,-0.90971,7e-05,12.2702]
[1780231276721,30.4,73830.42,0.0,-0.90971,7e-05,12.2702]
[1780231279754,30.4,73839.4,0.0,-0.90906,7e-05,12.33716]
[1780231280951,30.4,73839.4,0.0,-0.90906,7e-05,12.33716]
[1780231280971,30.4,73839.4,0.0,-0.90906,7e-05,12.33716]
[1780231280973,30.4,73843.85,0.0,-0.90874,7e-05,12.37009]
[1780231282495,30.4,73844.63,0.0,-0.90868,7e-05,12.37597]
[1780231282720,30.4,73844.63,0.0,-0.90868,7e-05,12.37597]
[1780231282776,30.4,73844.8,0.0,-0.90867,7e-05,12.37735]
[1780231283783,30.4,73849.49,0.0,-0.90833,7e-05,12.41204]
[1780231285419,30.4,73853.0,0.0,-0.90808,7e-05,12.43801]
[1780231285471,30.4,73853.0,0.0,-0.90808,7e-05,12.43801]
[1780231290833,30.4,73855.1,0.0,-0.90793,7e-05,12.45358]
[1780231295869,30.4,73854.7,0.0,-0.90798,7e-05,12.44763]
[1780231297379,30.4,73855.66,0.0,-0.90791,7e-05,12.45477]
[1780231297470,30.4,73855.66,0.0,-0.90791,7e-05,12.45477]
[1780231301877,30.4,73856.14,0.0,-0.90787,7e-05,12.45851]
[1780231301970,30.4,73856.14,0.0,-0.90787,7e-05,12.45851]
[1780231301978,30.4,73856.22,0.0,-0.90786,7e-05,12.45916]
[1780231303791,30.4,73856.22,0.0,-0.90786,7e-05,12.45916]
[1780231303976,30.4,73856.22,0.0,-0.90786,7e-05,12.45916]
[1780231309966,30.4,73859.06,0.0,-0.90766,7e-05,12.48045]
[1780231318054,30.4,73859.09,0.0,-0.90765,7e-05,12.48091]
[1780231322847,30.4,73859.09,0.0,-0.90765,7e-05,12.48091]
[1780231327879,30.4,73863.35,0.0,-0.90734,7e-05,12.51253]
[1780231327974,30.4,73863.35,0.0,-0.90734,7e-05,12.51253]
[1780231327981,30.4,73862.63,0.0,-0.90739,7e-05,12.50716]
[1780231333159,30.4,73866.21,0.0,-0.90714,7e-05,12.53351]
[1780231338194,30.4,73868.53,0.0,-0.90697,7e-05,12.55045]
[1780231345243,30.4,73868.69,0.0,-0.90696,7e-05,12.55117]
[1780231347257,30.4,73874.53,0.0,-0.90654,7e-05,12.59432]
[1780231354306,30.4,73872.7,0.0,-0.9067,7e-05,12.57684]
[1780231360348,30.4,73872.66,0.0,-0.90671,7e-05,12.57603]
[1780231365383,30.4,73868.65,0.0,-0.907,7e-05,12.54599]
[1780231370417,30.4,73869.58,0.0,-0.90694,7e-05,12.55272]
[1780231375453,30.4,73868.8,0.0,-0.907,7e-05,12.54674]
[1780231380492,30.39,73868.79,0.0,-0.907,7e-05,12.54653]
[1780231385527,30.39,73868.76,0.0,-0.907,7e-05,12.54616]
[1780231390563,30.39,73870.38,0.0,-0.90689,7e-05,12.55799]
[1780231395598,30.39,73870.91,0.0,-0.90685,7e-05,12.5617]
[1780231400633,30.39,73872.18,0.0,-0.90676,7e-05,12.57085]
[1780231407682,30.39,73872.29,0.0,-0.90676,7e-05,12.57132]
[1780231412717,30.39,73872.55,0.0,-0.90676,7e-05,12.56984]
[1780231417752,30.39,73874.79,0.0,-0.9066,7e-05,12.58621]
[1780231422787,30.39,73873.7,0.0,-0.90668,7e-05,12.57783]
[1780231427822,30.39,73873.74,0.0,-0.90668,7e-05,12.57796]
[1780231432857,30.39,73873.79,0.0,-0.90668,7e-05,12.57818]
[1780231437892,30.39,73873.83,0.0,-0.90668,7e-05,12.57835]
[1780231442927,30.39,73873.84,0.0,-0.90668,7e-05,12.57833]
[1780231447962,30.39,73873.52,0.0,-0.9067,7e-05,12.57587]
[1780231452997,30.39,73873.73,0.0,-0.90669,7e-05,12.57738]
[1780231458032,30.39,73873.44,0.0,-0.90671,7e-05,12.5752]
[1780231463067,30.39,73873.37,0.0,-0.90671,7e-05,12.57467]
[1780231469109,30.39,73873.35,0.0,-0.90671,7e-05,12.57452]
[1780231478173,30.39,73869.39,0.0,-0.90702,7e-05,12.54193]
[1780231483208,30.39,73869.54,0.0,-0.90701,7e-05,12.54322]
[1780231491265,30.39,73874.0,0.0,-0.90668,7e-05,12.57647]
[1780231494285,30.39,73879.53,0.0,-0.90628,7e-05,12.61732]
[1780231499322,30.39,73879.9,0.0,-0.90626,7e-05,12.6195]
[1780231504362,30.39,73881.07,0.0,-0.90618,7e-05,12.62768]
[1780231510403,30.39,73881.62,0.0,-0.90615,7e-05,12.631]
[1780231515439,30.39,73882.32,0.0,-0.9061,7e-05,12.63551]
[1780231520473,30.39,73880.82,0.0,-0.90622,7e-05,12.62366]
[1780231526515,30.39,73878.66,0.0,-0.90639,7e-05,12.60698]
[1780231531550,30.39,73877.97,0.0,-0.90646,7e-05,12.59817]
[1780231537591,30.38,73879.38,0.0,-0.90636,7e-05,12.6081]
[1780231545648,30.38,73877.24,0.0,-0.90653,7e-05,12.59126]
[1780231555718,30.38,73877.24,0.0,-0.90654,7e-05,12.59045]
[1780231561760,30.38,73877.84,0.0,-0.9065,7e-05,12.5944]
[1780231569816,30.38,73878.14,0.0,-0.90648,7e-05,12.59588]
[1780231574851,30.38,73877.48,0.0,-0.90654,7e-05,12.5905]
[1780231579886,30.38,73877.43,0.0,-0.90655,7e-05,12.58968]
[1780231583913,30.38,73872.49,0.0,-0.90691,7e-05,12.5527]
[1780231588949,30.38,73870.17,0.0,-0.90708,7e-05,12.53536]
[1780231593985,30.38,73867.29,0.0,-0.90731,7e-05,12.51075]
[1780231600027,30.38,73866.16,0.0,-0.90739,7e-05,12.50253]
[1780231605062,30.38,73866.29,0.0,-0.90738,7e-05,12.5037]
[1780231615132,30.38,73865.49,0.0,-0.90743,7e-05,12.49838]
[1780231625201,30.38,73865.52,0.0,-0.90742,7e-05,12.49938]
[1780231635272,30.38,73866.19,0.0,-0.90736,7e-05,12.50508]
[1780231642321,30.38,73861.8,0.0,-0.90768,7e-05,12.47313]
[1780231643328,30.38,73856.73,0.0,-0.90804,7e-05,12.43578]
[1780231648363,30.38,73855.75,0.0,-0.9081,7e-05,12.42942]
[1780231653402,30.39,73851.71,0.0,-0.90841,7e-05,12.39728]
[1780231658433,30.39,73850.97,0.0,-0.90845,7e-05,12.39284]
[1780231664476,30.39,73853.36,0.0,-0.90827,7e-05,12.41162]
[1780231668504,30.39,73858.15,0.0,-0.90791,7e-05,12.44765]
[1780231674546,30.39,73854.02,0.0,-0.9082,7e-05,12.41804]
[1780231679582,30.39,73849.82,0.0,-0.9085,7e-05,12.38795]
[1780231684616,30.39,73848.76,0.0,-0.90856,7e-05,12.38125]
[1780231689652,30.39,73847.49,0.0,-0.90864,7e-05,12.37302]
[1780231694688,30.4,73848.28,0.0,-0.90857,7e-05,12.38002]
[1780231699723,30.4,73851.68,0.0,-0.90832,7e-05,12.40629]
[1780231702744,30.4,73856.36,0.0,-0.90797,7e-05,12.44188]
[1780231707779,30.4,73856.93,0.0,-0.90791,7e-05,12.44753]
[1780231713821,30.4,73856.83,0.0,-0.90792,7e-05,12.44539]
[1780231718856,30.41,73855.47,0.0,-0.90801,7e-05,12.43655]
[1780231723891,30.41,73855.08,0.0,-0.90802,7e-05,12.43493]
[1780231729932,30.41,73855.05,0.0,-0.90801,7e-05,12.43619]
[1780231734968,30.41,73855.08,0.0,-0.908,7e-05,12.43759]
[1780231740018,30.41,73855.11,0.0,-0.90799,7e-05,12.43877]
[1780231745038,30.41,73852.38,0.0,-0.90818,7e-05,12.41892]
[1780231755108,30.41,73851.84,0.0,-0.90821,7e-05,12.41579]
[1780231761150,30.41,73852.31,0.0,-0.90817,7e-05,12.4197]
[1780231766185,30.41,73852.46,0.0,-0.90816,7e-05,12.42111]
[1780231777378,30.41,73852.3,0.0,-0.90817,7e-05,12.41998]
[1780231784311,30.42,73851.29,0.0,-0.90825,7e-05,12.41029]
[1780231791360,30.42,73851.02,0.0,-0.90827,7e-05,12.40876]
[1780231796395,30.42,73853.17,0.0,-0.90811,7e-05,12.42481]
[1780231801430,30.42,73851.92,0.0,-0.9082,7e-05,12.41583]
[1780231808479,30.42,73853.79,0.0,-0.90806,7e-05,12.42994]
[1780231813514,30.42,73854.57,0.0,-0.908,7e-05,12.43575]
[1780231816535,30.42,73866.35,0.0,-0.90715,7e-05,12.52282]
[1780231817542,30.42,73867.19,0.0,-0.90709,7e-05,12.52906]
[1780231822578,30.42,73866.6,0.0,-0.90713,7e-05,12.52484]
[1780231825724,30.42,73866.56,0.0,-0.90713,7e-05,12.52463]
[1780231831641,30.42,73865.73,0.0,-0.90721,7e-05,12.51574]
[1780231836676,30.42,73866.06,0.0,-0.90718,7e-05,12.5186]
[1780231841726,30.42,73866.77,0.0,-0.90713,7e-05,12.52408]
[1780231843133,30.42,73866.77,0.0,-0.90713,7e-05,12.52424]
[1780231843219,30.42,73866.77,0.0,-0.90713,7e-05,12.52424]
[1780231843235,30.42,73866.85,0.0,-0.90712,7e-05,12.52499]
[1780231853795,30.42,73866.76,0.0,-0.90712,7e-05,12.5252]
[1780231859401,30.42,73865.22,0.0,-0.90723,7e-05,12.5142]
[1780231859470,30.42,73865.22,0.0,-0.90723,7e-05,12.5142]
[1780231864875,30.42,73865.17,0.0,-0.90722,7e-05,12.51474]
[1780231870917,30.42,73864.5,0.0,-0.90726,7e-05,12.51064]
[1780231873677,30.42,73863.61,0.0,-0.90732,7e-05,12.50436]
[1780231873722,30.42,73863.61,0.0,-0.90732,7e-05,12.50436]
[1780231873809,30.42,73863.61,0.0,-0.90732,7e-05,12.50436]
[1780231873972,30.42,73863.61,0.0,-0.90732,7e-05,12.50436]
[1780231874070,30.42,73863.61,0.0,-0.90732,7e-05,12.50468]
[1780231880988,30.43,73860.96,0.0,-0.9075,7e-05,12.48613]
[1780231884026,30.43,73857.75,0.0,-0.90773,7e-05,12.46255]
[1780231884221,30.43,73857.75,0.0,-0.90773,7e-05,12.46255]
[1780231891065,30.43,73854.53,0.0,-0.90797,7e-05,12.43653]
[1780231894848,30.43,73853.83,0.0,-0.90802,7e-05,12.43164]
[1780231894971,30.43,73853.83,0.0,-0.90802,7e-05,12.43164]
[1780231895373,30.43,73853.83,0.0,-0.90802,7e-05,12.43164]
[1780231895469,30.43,73853.83,0.0,-0.90802,7e-05,12.43164]
[1780231895474,30.43,73853.73,0.0,-0.90803,7e-05,12.43099]
[1780231903150,30.43,73853.57,0.0,-0.90803,7e-05,12.43049]
[1780231910199,30.43,73853.41,0.0,-0.90804,7e-05,12.42984]
[1780231914466,30.43,73853.25,0.0,-0.90805,7e-05,12.42872]
[1780231914719,30.43,73855.36,0.0,-0.9079,7e-05,12.44448]
[1780231917248,30.43,73850.95,0.0,-0.90821,7e-05,12.41208]
[1780231918784,30.43,73850.32,0.0,-0.90826,7e-05,12.40753]
[1780231918972,30.43,73850.32,0.0,-0.90826,7e-05,12.40753]
[1780231918995,30.43,73850.32,0.0,-0.90826,7e-05,12.40753]
[1780231919220,30.43,73850.32,0.0,-0.90826,7e-05,12.40753]
[1780231919261,30.43,73850.5,0.0,-0.90824,7e-05,12.40895]
[1780231925304,30.43,73848.3,0.0,-0.90839,7e-05,12.39329]
[1780231928461,30.43,73844.55,0.0,-0.90866,7e-05,12.3659]
[1780231928472,30.43,73844.55,0.0,-0.90866,7e-05,12.3659]
[1780231934367,30.43,73842.75,0.0,-0.90878,7e-05,12.35371]
[1780231935329,30.43,73842.75,0.0,-0.90878,7e-05,12.35371]
[1780231935426,30.43,73842.75,0.0,-0.90878,7e-05,12.35371]
[1780231935476,30.43,73842.75,0.0,-0.90878,7e-05,12.35371]
[1780231935578,30.43,73842.75,0.0,-0.90878,7e-05,12.35387]
[1780231940410,30.43,73837.67,0.0,-0.90913,7e-05,12.31733]
[1780231942424,30.43,73833.86,0.0,-0.9094,7e-05,12.28984]
[1780231944449,30.44,73831.29,0.0,-0.90958,7e-05,12.27127]
[1780231944472,30.44,73831.29,0.0,-0.90958,7e-05,12.27127]
[1780231945396,30.44,73832.04,0.0,-0.90952,7e-05,12.27708]
[1780231945472,30.44,73832.04,0.0,-0.90952,7e-05,12.27708]
[1780231945497,30.44,73832.09,0.0,-0.90952,7e-05,12.27775]
[1780231951569,30.44,73829.67,0.0,-0.90967,7e-05,12.26163]
[1780231951720,30.44,73829.67,0.0,-0.90967,7e-05,12.26163]
[1780231957530,30.44,73827.89,0.0,-0.90979,7e-05,12.24805]
[1780231962564,30.44,73827.74,0.0,-0.90978,7e-05,12.24899]
[1780231963003,30.44,73827.74,0.0,-0.90978,7e-05,12.24899]
[1780231963226,30.44,73827.74,0.0,-0.90978,7e-05,12.24899]
[1780231963506,30.44,73827.74,0.0,-0.90978,7e-05,12.24899]
[1780231963719,30.44,73827.74,0.0,-0.90978,7e-05,12.24899]
[1780231963571,30.45,73827.9,0.0,-0.90977,7e-05,12.25057]
[1780231968606,30.45,73826.63,0.0,-0.90984,7e-05,12.24337]
[1780231971627,30.45,73821.99,0.0,-0.91015,7e-05,12.21074]
[1780231973641,30.45,73814.66,0.0,-0.91066,7e-05,12.15817]
[1780231974334,30.45,73814.66,0.0,-0.91066,7e-05,12.15817]
[1780231974471,30.45,73814.66,0.0,-0.91066,7e-05,12.15817]
[1780231978185,30.45,73811.84,0.0,-0.91084,7e-05,12.13991]
[1780231978224,30.45,73811.84,0.0,-0.91084,7e-05,12.13991]
[1780231978307,30.45,73811.84,0.0,-0.91084,7e-05,12.13991]
[1780231978472,30.45,73811.84,0.0,-0.91084,7e-05,12.13991]
[1780231978676,30.46,73809.24,0.0,-0.91101,7e-05,12.12155]
[1780231982704,30.46,73802.66,0.0,-0.91145,7e-05,12.07616]
[1780231984586,30.46,73800.21,0.0,-0.91162,7e-05,12.05901]
[1780231984721,30.46,73800.21,0.0,-0.91162,7e-05,12.05901]
[1780231988892,30.46,73801.25,0.0,-0.91153,7e-05,12.06776]
[1780231988972,30.46,73801.25,0.0,-0.91153,7e-05,12.06776]
[1780231989753,30.46,73799.03,0.0,-0.91168,7e-05,12.05184]
[1780231991423,30.46,73796.71,0.0,-0.91184,7e-05,12.03522]
[1780231991474,30.46,73796.71,0.0,-0.91184,7e-05,12.03522]
[1780231996802,30.46,73792.74,0.0,-0.9121,7e-05,12.00808]
[1780231999537,30.46,73793.0,0.0,-0.91208,7e-05,12.01024]
[1780231999720,30.46,73793.0,0.0,-0.91208,7e-05,12.01024]
[1780231999946,30.46,73792.92,0.0,-0.91208,7e-05,12.0102]
[1780231999974,30.46,73792.92,0.0,-0.91208,7e-05,12.0102]
[1780232000047,30.46,73792.93,0.0,-0.91208,7e-05,12.01028]
[1780232005865,30.47,73794.68,0.0,-0.91195,7e-05,12.02447]
[1780232010900,30.47,73795.96,0.0,-0.91185,7e-05,12.03483]
[1780232013806,30.47,73795.5,0.0,-0.9119,7e-05,12.02853]
[1780232013977,30.47,73793.58,0.0,-0.91203,7e-05,12.01479]
[1780232018659,30.47,73791.68,0.0,-0.91215,7e-05,12.00187]
[1780232018726,30.47,73791.68,0.0,-0.91215,7e-05,12.00187]
[1780232018760,30.47,73792.13,0.0,-0.91212,7e-05,12.00559]
[1780232021653,30.47,73792.75,0.0,-0.91207,7e-05,12.0103]
[1780232021719,30.47,73792.75,0.0,-0.91207,7e-05,12.0103]
[1780232027013,30.47,73794.3,0.0,-0.91195,7e-05,12.02286]
[1780232028803,30.47,73794.3,0.0,-0.91195,7e-05,12.02286]
[1780232034062,30.47,73793.33,0.0,-0.91201,7e-05,12.01706]
[1780232039130,30.48,73792.71,0.0,-0.91204,7e-05,12.01325]
[1780232039225,30.48,73792.71,0.0,-0.91204,7e-05,12.01325]
[1780232039709,30.48,73792.71,0.0,-0.91204,7e-05,12.01325]
[1780232039723,30.48,73792.71,0.0,-0.91204,7e-05,12.01325]
[1780232039758,30.48,73792.69,0.0,-0.91204,7e-05,12.01345]
[1780232045139,30.48,73792.82,0.0,-0.91202,7e-05,12.01526]
[1780232047135,30.48,73792.92,0.0,-0.91201,7e-05,12.01615]
[1780232047220,30.48,73792.92,0.0,-0.91201,7e-05,12.01615]
[1780232053195,30.48,73792.49,0.0,-0.91203,7e-05,12.01427]
[1780232062259,30.48,73792.45,0.0,-0.91202,7e-05,12.01535]
[1780232065037,30.48,73792.45,0.0,-0.91202,7e-05,12.01535]
[1780232065223,30.48,73792.45,0.0,-0.91202,7e-05,12.01535]
[1780232065502,30.48,73792.45,0.0,-0.91202,7e-05,12.01535]
[1780232065722,30.48,73792.45,0.0,-0.91202,7e-05,12.01535]
[1780232065823,30.48,73792.49,0.0,-0.91201,7e-05,12.01607]
[1780232071323,30.48,73792.46,0.0,-0.91203,7e-05,12.01351]
[1780232073362,30.48,73792.46,0.0,-0.91203,7e-05,12.01351]
[1780232073470,30.48,73792.46,0.0,-0.91203,7e-05,12.01351]
[1780232075031,30.48,73790.43,0.0,-0.91217,7e-05,11.99915]
[1780232075220,30.48,73790.43,0.0,-0.91217,7e-05,11.99915]
[1780232075351,30.48,73791.84,0.0,-0.91207,7e-05,12.00951]
[1780232080386,30.48,73792.91,0.0,-0.91199,7e-05,12.01784]
[1780232084268,30.48,73793.13,0.0,-0.91197,7e-05,12.01962]
[1780232084472,30.48,73793.13,0.0,-0.91197,7e-05,12.01962]
[1780232093477,30.49,73793.41,0.0,-0.91194,7e-05,12.02264]
[1780232101533,30.49,73797.52,0.0,-0.91164,7e-05,12.05356]
[1780232103006,30.49,73799.21,0.0,-0.91152,7e-05,12.06632]
[1780232103222,30.49,73799.21,0.0,-0.91152,7e-05,12.06632]
[1780232103555,30.49,73799.21,0.0,-0.91152,7e-05,12.06632]
[1780232103719,30.49,73799.21,0.0,-0.91152,7e-05,12.06632]
[1780232103770,30.49,73799.39,0.0,-0.9115,7e-05,12.06808]
[1780232109562,30.49,73797.46,0.0,-0.91162,7e-05,12.05633]
[1780232109723,30.49,73797.46,0.0,-0.91162,7e-05,12.05633]
[1780232115631,30.5,73797.03,0.0,-0.91161,7e-05,12.05663]
[1780232117420,30.5,73796.97,0.0,-0.91161,7e-05,12.05669]
[1780232117474,30.5,73796.97,0.0,-0.91161,7e-05,12.05669]
[1780232117521,30.5,73796.97,0.0,-0.91161,7e-05,12.05719]
[1780232124695,30.5,73797.1,0.0,-0.91156,7e-05,12.06164]
[1780232129731,30.51,73794.25,0.0,-0.91174,7e-05,12.0435]
[1780232131792,30.51,73793.71,0.0,-0.91177,7e-05,12.04013]
[1780232131979,30.51,73793.71,0.0,-0.91178,7e-05,12.03752]
[1780232136354,30.51,73791.29,0.0,-0.91193,7e-05,12.02224]
[1780232136473,30.51,73791.29,0.0,-0.91193,7e-05,12.02224]
[1780232136780,30.51,73790.99,0.0,-0.91195,7e-05,12.02025]
[1780232140837,30.51,73790.96,0.0,-0.91195,7e-05,12.02058]
[1780232140971,30.51,73791.22,0.0,-0.91193,7e-05,12.02265]
[1780232144625,30.51,73788.67,0.0,-0.9121,7e-05,12.00472]
[1780232144719,30.51,73788.67,0.0,-0.9121,7e-05,12.00472]
[1780232144836,30.51,73788.72,0.0,-0.91209,7e-05,12.00529]
[1780232149977,30.51,73788.66,0.0,-0.91209,7e-05,12.00564]
[1780232150222,30.51,73788.66,0.0,-0.91209,7e-05,12.00564]
[1780232155569,30.51,73787.96,0.0,-0.91213,7e-05,12.00153]
[1780232155615,30.51,73787.96,0.0,-0.91213,7e-05,12.00153]
[1780232155722,30.51,73787.96,0.0,-0.91213,7e-05,12.00153]
[1780232155915,30.52,73789.51,0.0,-0.91202,7e-05,12.01315]
[1780232160950,30.52,73791.85,0.0,-0.91185,7e-05,12.03094]
[1780232162278,30.52,73793.57,0.0,-0.91172,7e-05,12.04357]
[1780232162471,30.52,73793.57,0.0,-0.91172,7e-05,12.04357]
[1780232163192,30.52,73793.57,0.0,-0.91172,7e-05,12.0437]
[1780232163221,30.52,73793.57,0.0,-0.91172,7e-05,12.0437]
[1780232163294,30.52,73795.26,0.0,-0.9116,7e-05,12.05608]
[1780232165781,30.52,73797.06,0.0,-0.91148,7e-05,12.06914]
[1780232165973,30.52,73800.27,0.0,-0.91125,7e-05,12.09261]
[1780232165986,30.52,73804.5,0.0,-0.91096,7e-05,12.12336]
[1780232171021,30.52,73807.14,0.0,-0.91077,7e-05,12.14256]
[1780232177063,30.52,73807.39,0.0,-0.91074,7e-05,12.14593]
[1780232182098,30.52,73807.49,0.0,-0.91071,7e-05,12.14863]
[1780232183363,30.52,73807.49,0.0,-0.91071,7e-05,12.14863]
[1780232183476,30.52,73807.49,0.0,-0.91071,7e-05,12.14863]
[1780232184467,30.52,73807.58,0.0,-0.9107,7e-05,12.15008]
[1780232184686,30.52,73807.58,0.0,-0.9107,7e-05,12.15008]
[1780232184788,30.52,73807.58,0.0,-0.91069,7e-05,12.15048]
[1780232190154,30.53,73810.64,0.0,-0.91046,7e-05,12.17465]
[1780232195468,30.53,73811.04,0.0,-0.91044,7e-05,12.17589]
[1780232195721,30.53,73811.04,0.0,-0.91044,7e-05,12.17589]
[1780232204252,30.53,73815.01,0.0,-0.91016,7e-05,12.20459]
[1780232205103,30.53,73815.01,0.0,-0.91016,7e-05,12.20459]
[1780232205221,30.53,73815.01,0.0,-0.91016,7e-05,12.20459]
[1780232206911,30.53,73815.01,0.0,-0.91016,7e-05,12.20451]
[1780232206972,30.53,73815.01,0.0,-0.91016,7e-05,12.20451]
[1780232206930,30.53,73815.04,0.0,-0.91016,7e-05,12.20467]
[1780232212308,30.53,73816.23,0.0,-0.91008,7e-05,12.21307]
[1780232214085,30.53,73818.27,0.0,-0.90993,7e-05,12.2279]
[1780232214221,30.53,73818.27,0.0,-0.90993,7e-05,12.2279]
[1780232219357,30.53,73821.19,0.0,-0.90973,7e-05,12.2486]
[1780232225399,30.53,73820.77,0.0,-0.90977,7e-05,12.24503]
[1780232232448,30.53,73818.7,0.0,-0.90992,7e-05,12.22956]
[1780232237736,30.53,73818.7,0.0,-0.90992,7e-05,12.22956]
[1780232237972,30.53,73818.7,0.0,-0.90992,7e-05,12.22956]
[1780232239511,30.52,73818.49,0.0,-0.90993,7e-05,12.22783]
[1780232239723,30.52,73818.49,0.0,-0.90993,7e-05,12.22783]
[1780232239824,30.52,73818.49,0.0,-0.90993,7e-05,12.22781]
[1780232249567,30.52,73818.46,0.0,-0.90994,7e-05,12.22739]
[1780232260643,30.52,73818.39,0.0,-0.90996,7e-05,12.2236]
[1780232264437,30.52,73818.39,0.0,-0.90996,7e-05,12.2236]
[1780232264468,30.52,73818.39,0.0,-0.90996,7e-05,12.2236]
[1780232272729,30.52,73818.46,0.0,-0.90996,7e-05,12.22411]
[1780232284813,30.52,73818.46,0.0,-0.90996,7e-05,12.22414]
[1780232290855,30.52,73818.36,0.0,-0.90997,7e-05,12.22345]
[1780232295890,30.52,73818.52,0.0,-0.90995,7e-05,12.22464]
[1780232301932,30.52,73818.56,0.0,-0.90995,7e-05,12.22498]
[1780232306967,30.52,73818.58,0.0,-0.90995,7e-05,12.22517]
[1780232312003,30.52,73818.57,0.0,-0.90997,7e-05,12.22196]
[1780232324086,30.52,73818.6,0.0,-0.90997,7e-05,12.22231]
[1780232335163,30.53,73818.57,0.0,-0.90997,7e-05,12.22225]
[1780232341206,30.53,73818.56,0.0,-0.90997,7e-05,12.22226]
[1780232343061,30.53,73818.56,0.0,-0.90997,7e-05,12.22226]
[1780232343217,30.53,73818.29,0.0,-0.90999,7e-05,12.22032]
[1780232345344,30.53,73818.53,0.0,-0.90997,7e-05,12.22207]
[1780232345472,30.53,73818.53,0.0,-0.90997,7e-05,12.22207]
[1780232345573,30.53,73818.53,0.0,-0.90997,7e-05,12.22212]
[1780232354390,30.53,73818.92,0.0,-0.90994,7e-05,12.22499]
[1780232354471,30.53,73818.92,0.0,-0.90994,7e-05,12.22499]
[1780232361345,30.53,73818.86,0.0,-0.90994,7e-05,12.22469]
[1780232373000,30.53,73818.42,0.0,-0.90997,7e-05,12.22152]
[1780232379471,30.53,73818.39,0.0,-0.90999,7e-05,12.21836]
[1780232389541,30.53,73818.39,0.0,-0.90999,7e-05,12.21851]
[1780232399611,30.53,73818.39,0.0,-0.90999,7e-05,12.21862]
[1780232405655,30.53,73818.79,0.0,-0.90996,7e-05,12.22158]
[1780232410690,30.53,73818.61,0.0,-0.90998,7e-05,12.2203]
[1780232418226,30.53,73818.61,0.0,-0.90998,7e-05,12.2203]
[1780232421720,30.53,73818.59,0.0,-0.90998,7e-05,12.2202]
[1780232421761,30.53,73818.59,0.0,-0.90998,7e-05,12.2202]
[1780232421972,30.53,73818.59,0.0,-0.90998,7e-05,12.2202]
[1780232422068,30.53,73820.34,0.0,-0.90985,7e-05,12.23299]
[1780232432846,30.53,73822.08,0.0,-0.90975,7e-05,12.24221]
[1780232436183,30.53,73822.08,0.0,-0.90975,7e-05,12.24221]
[1780232436220,30.53,73822.08,0.0,-0.90975,7e-05,12.24221]
[1780232445939,30.53,73821.74,0.0,-0.90978,7e-05,12.2394]
[1780232446946,30.53,73817.52,0.0,-0.91008,7e-05,12.20858]
[1780232448340,30.53,73816.49,0.0,-0.91015,7e-05,12.2011]
[1780232448470,30.53,73816.49,0.0,-0.91015,7e-05,12.2011]
[1780232449031,30.53,73816.41,0.0,-0.91016,7e-05,12.20055]
[1780232449400,30.53,73816.41,0.0,-0.91016,7e-05,12.20055]
[1780232449471,30.53,73816.41,0.0,-0.91016,7e-05,12.20055]
[1780232456080,30.53,73812.59,0.0,-0.91042,7e-05,12.17296]
[1780232456813,30.53,73812.59,0.0,-0.91042,7e-05,12.17296]
[1780232456973,30.53,73812.59,0.0,-0.91042,7e-05,12.17296]
[1780232457087,30.53,73811.24,0.0,-0.91052,7e-05,12.1632]
[1780232458102,30.53,73811.24,0.0,-0.91052,7e-05,12.1632]
[1780232458222,30.53,73811.24,0.0,-0.91052,7e-05,12.1632]
[1780232461118,30.53,73816.77,0.0,-0.91012,7e-05,12.20389]
[1780232462578,30.53,73817.55,0.0,-0.91007,7e-05,12.20961]
[1780232462720,30.53,73817.55,0.0,-0.91007,7e-05,12.20961]
[1780232463134,30.53,73816.98,0.0,-0.91011,7e-05,12.20547]
[1780232463568,30.53,73816.98,0.0,-0.91011,7e-05,12.20547]
[1780232463723,30.53,73816.98,0.0,-0.91011,7e-05,12.20547]
[1780232469176,30.53,73817.31,0.0,-0.91008,7e-05,12.208]
[1780232474210,30.53,73816.48,0.0,-0.91014,7e-05,12.20204]
[1780232480253,30.53,73815.74,0.0,-0.91019,7e-05,12.19676]
[1780232482955,30.53,73815.79,0.0,-0.91019,7e-05,12.19718]
[1780232482972,30.53,73815.79,0.0,-0.91019,7e-05,12.19718]
[1780232483276,30.53,73815.75,0.0,-0.91019,7e-05,12.19691]
[1780232484004,30.53,73815.75,0.0,-0.91019,7e-05,12.19691]
[1780232484223,30.53,73815.75,0.0,-0.91019,7e-05,12.19691]
[1780232492274,30.53,73815.71,0.0,-0.91019,7e-05,12.19665]
[1780232499386,30.53,73815.38,0.0,-0.91023,7e-05,12.19147]
[1780232507442,30.53,73814.68,0.0,-0.91028,7e-05,12.18664]
[1780232512477,30.53,73814.58,0.0,-0.91029,7e-05,12.18608]
[1780232518519,30.53,73814.44,0.0,-0.91029,7e-05,12.18526]
[1780232522759,30.53,73812.53,0.0,-0.91043,7e-05,12.17143]
[1780232522973,30.53,73812.53,0.0,-0.91043,7e-05,12.17143]
[1780232522983,30.53,73812.59,0.0,-0.91042,7e-05,12.17198]
[1780232523765,30.53,73812.59,0.0,-0.91042,7e-05,12.17198]
[1780232523969,30.53,73812.59,0.0,-0.91042,7e-05,12.17198]
[1780232531610,30.53,73812.01,0.0,-0.91046,7e-05,12.16823]
[1780232534906,30.53,73809.9,0.0,-0.91061,7e-05,12.15298]
[1780232534973,30.53,73809.9,0.0,-0.91061,7e-05,12.15298]
[1780232535007,30.53,73808.95,0.0,-0.91067,7e-05,12.14622]
[1780232535801,30.53,73808.95,0.0,-0.91067,7e-05,12.14622]
[1780232535974,30.53,73808.95,0.0,-0.91067,7e-05,12.14622]
[1780232541574,30.53,73807.5,0.0,-0.91077,7e-05,12.13625]
[1780232541720,30.53,73807.5,0.0,-0.91077,7e-05,12.13625]
[1780232541821,30.53,73807.14,0.0,-0.91079,7e-05,12.13373]
[1780232544404,30.53,73807.11,0.0,-0.91079,7e-05,12.13362]
[1780232544469,30.53,73807.11,0.0,-0.91079,7e-05,12.13362]
[1780232548913,30.53,73804.7,0.0,-0.91096,7e-05,12.11666]
[1780232548969,30.53,73804.7,0.0,-0.91096,7e-05,12.11666]
[1780232549076,30.53,73804.7,0.0,-0.91096,7e-05,12.11666]
[1780232549219,30.53,73804.7,0.0,-0.91096,7e-05,12.11666]
[1780232549296,30.53,73804.64,0.0,-0.91096,7e-05,12.11634]
[1780232552270,30.53,73804.1,0.0,-0.911,7e-05,12.11253]
[1780232552320,30.53,73803.3,0.0,-0.91107,7e-05,12.10379]
[1780232552471,30.53,73803.3,0.0,-0.91107,7e-05,12.10379]
[1780232553276,30.53,73803.3,0.0,-0.91107,7e-05,12.10379]
[1780232553322,30.53,73804.2,0.0,-0.91101,7e-05,12.11046]
[1780232553471,30.53,73804.2,0.0,-0.91101,7e-05,12.11046]
[1780232558799,30.53,73807.87,0.0,-0.91074,7e-05,12.13776]
[1780232559806,30.53,73813.61,0.0,-0.91034,7e-05,12.17963]
[1780232560728,30.53,73813.61,0.0,-0.91034,7e-05,12.17963]
[1780232560989,30.53,73813.61,0.0,-0.91034,7e-05,12.17963]
[1780232560998,30.53,73818.9,0.0,-0.90996,7e-05,12.21821]
[1780232562100,30.53,73818.9,0.0,-0.90996,7e-05,12.21821]
[1780232562218,30.53,73818.9,0.0,-0.90996,7e-05,12.21821]
[1780232568220,30.53,73819.21,0.0,-0.90995,7e-05,12.22015]
[1780232568321,30.53,73819.66,0.0,-0.90991,7e-05,12.22339]
[1780232568471,30.53,73819.66,0.0,-0.90991,7e-05,12.22339]
[1780232569296,30.53,73819.66,0.0,-0.90991,7e-05,12.22339]
[1780232569323,30.53,73819.56,0.0,-0.90992,7e-05,12.22261]
[1780232569472,30.53,73819.56,0.0,-0.90992,7e-05,12.22261]
[1780232574911,30.53,73819.49,0.0,-0.90993,7e-05,12.22184]
[1780232579946,30.53,73819.49,0.0,-0.90993,7e-05,12.22164]
[1780232583389,30.53,73816.33,0.0,-0.91015,7e-05,12.19853]
[1780232583469,30.53,73815.3,0.0,-0.91023,7e-05,12.19102]
[1780232583974,30.53,73815.12,0.0,-0.91024,7e-05,12.18972]
[1780232584545,30.53,73815.12,0.0,-0.91024,7e-05,12.18972]
[1780232584724,30.53,73815.12,0.0,-0.91024,7e-05,12.18972]
[1780232590016,30.53,73814.61,0.0,-0.91027,7e-05,12.18614]
[1780232598072,30.53,73814.59,0.0,-0.91027,7e-05,12.18621]
[1780232599956,30.53,73814.62,0.0,-0.91027,7e-05,12.18646]
[1780232599972,30.53,73814.62,0.0,-0.91027,7e-05,12.18646]
[1780232600086,30.53,73815.77,0.0,-0.91019,7e-05,12.19487]
[1780232601205,30.53,73815.77,0.0,-0.91019,7e-05,12.19487]
[1780232601224,30.53,73815.77,0.0,-0.91019,7e-05,12.19487]
[1780232608144,30.54,73815.92,0.0,-0.91016,7e-05,12.19764]
[1780232612559,30.54,73815.0,0.0,-0.91023,7e-05,12.18937]
[1780232612719,30.54,73815.0,0.0,-0.91023,7e-05,12.18937]
[1780232613179,30.54,73815.01,0.0,-0.91023,7e-05,12.18985]
[1780232613855,30.54,73815.01,0.0,-0.91023,7e-05,12.18985]
[1780232613975,30.54,73815.01,0.0,-0.91023,7e-05,12.18985]
[1780232619383,30.54,73815.68,0.0,-0.91016,7e-05,12.19677]
[1780232619469,30.54,73815.66,0.0,-0.91016,7e-05,12.19703]
[1780232620228,30.54,73815.67,0.0,-0.91015,7e-05,12.1975]
[1780232620596,30.54,73815.67,0.0,-0.91015,7e-05,12.1975]
[1780232620722,30.54,73815.67,0.0,-0.91015,7e-05,12.1975]
[1780232626270,30.55,73816.82,0.0,-0.91005,7e-05,12.20823]
[1780232626738,30.55,73816.82,0.0,-0.91005,7e-05,12.20823]
[1780232626968,30.55,73816.82,0.0,-0.91005,7e-05,12.20823]
[1780232627070,30.55,73816.82,0.0,-0.91004,7e-05,12.20861]
[1780232628061,30.55,73816.82,0.0,-0.91004,7e-05,12.20861]
[1780232628223,30.55,73816.82,0.0,-0.91004,7e-05,12.20861]
[1780232629291,30.55,73821.48,0.0,-0.90971,7e-05,12.24336]
[1780232634326,30.55,73824.41,0.0,-0.90948,7e-05,12.26629]
[1780232638130,30.55,73823.01,0.0,-0.90957,7e-05,12.25697]
[1780232638219,30.55,73823.01,0.0,-0.90957,7e-05,12.25697]
[1780232638355,30.55,73821.58,0.0,-0.90967,7e-05,12.24685]
[1780232639511,30.55,73821.26,0.0,-0.9097,7e-05,12.24446]
[1780232639720,30.55,73821.26,0.0,-0.9097,7e-05,12.24446]
[1780232646411,30.55,73816.43,0.0,-0.91004,7e-05,12.20926]
[1780232649271,30.55,73818.18,0.0,-0.90991,7e-05,12.22208]
[1780232649470,30.55,73818.18,0.0,-0.90991,7e-05,12.22208]
[1780232649431,30.55,73818.34,0.0,-0.9099,7e-05,12.22365]
[1780232650439,30.55,73818.02,0.0,-0.90992,7e-05,12.22172]
[1780232651061,30.55,73818.02,0.0,-0.90992,7e-05,12.22172]
[1780232651220,30.55,73818.02,0.0,-0.90992,7e-05,12.22172]
[1780232655606,30.55,73814.96,0.0,-0.91011,7e-05,12.20149]
[1780232655726,30.55,73814.96,0.0,-0.91011,7e-05,12.20149]
[1780232656481,30.55,73813.98,0.0,-0.91018,7e-05,12.19479]
[1780232656839,30.55,73813.98,0.0,-0.91018,7e-05,12.19479]
[1780232656973,30.55,73813.98,0.0,-0.91018,7e-05,12.19479]
[1780232661850,30.56,73810.8,0.0,-0.91039,7e-05,12.17305]
[1780232661974,30.56,73810.8,0.0,-0.91039,7e-05,12.17305]
[1780232662075,30.56,73810.63,0.0,-0.9104,7e-05,12.17188]
[1780232663227,30.56,73810.63,0.0,-0.9104,7e-05,12.17188]
[1780232663471,30.56,73810.63,0.0,-0.9104,7e-05,12.17188]
[1780232668565,30.56,73798.25,0.0,-0.91126,7e-05,12.08232]
[1780232669572,30.56,73792.44,0.0,-0.91167,7e-05,12.04038]
[1780232672523,30.56,73791.81,0.0,-0.91173,7e-05,12.03313]
[1780232672718,30.56,73791.81,0.0,-0.91173,7e-05,12.03313]
[1780232678635,30.56,73791.35,0.0,-0.91174,7e-05,12.03143]
[1780232683689,30.56,73790.81,0.0,-0.91177,7e-05,12.02872]
[1780232683721,30.56,73790.81,0.0,-0.91177,7e-05,12.02872]
[1780232684167,30.56,73791.02,0.0,-0.91175,7e-05,12.03048]
[1780232685783,30.56,73790.96,0.0,-0.91176,7e-05,12.03005]
[1780232685980,30.56,73790.96,0.0,-0.91176,7e-05,12.03005]
[1780232687718,30.56,73789.62,0.0,-0.91184,7e-05,12.02083]
[1780232687819,30.56,73789.56,0.0,-0.91184,7e-05,12.02087]
[1780232691538,30.56,73789.53,0.0,-0.91185,7e-05,12.02065]
[1780232691723,30.56,73788.43,0.0,-0.91192,7e-05,12.01317]
[1780232697768,30.57,73784.36,0.0,-0.91218,7e-05,11.98543]
[1780232700203,30.57,73783.94,0.0,-0.91221,7e-05,11.98261]
[1780232700221,30.57,73783.94,0.0,-0.91221,7e-05,11.98261]
[1780232706831,30.57,73784.09,0.0,-0.91218,7e-05,11.98574]
[1780232711866,30.57,73784.11,0.0,-0.91217,7e-05,11.9869]
[1780232715866,30.57,73784.37,0.0,-0.91215,7e-05,11.98933]
[1780232715975,30.57,73784.37,0.0,-0.91215,7e-05,11.98933]
[1780232717608,30.57,73784.64,0.0,-0.91212,7e-05,11.99162]
[1780232717718,30.57,73784.64,0.0,-0.91212,7e-05,11.99162]
[1780232719922,30.57,73784.31,0.0,-0.91214,7e-05,11.98974]
[1780232724957,30.57,73783.39,0.0,-0.9122,7e-05,11.98393]
[1780232728335,30.57,73782.96,0.0,-0.91222,7e-05,11.98115]
[1780232728471,30.57,73782.96,0.0,-0.91222,7e-05,11.98115]
[1780232734435,30.58,73782.36,0.0,-0.91228,7e-05,11.9746]
[1780232734470,30.58,73782.36,0.0,-0.91228,7e-05,11.9746]
[1780232735817,30.58,73779.87,0.0,-0.91245,7e-05,11.9569]
[1780232735975,30.58,73779.87,0.0,-0.91245,7e-05,11.9569]
[1780232736036,30.58,73779.65,0.0,-0.91246,7e-05,11.95548]
[1780232742078,30.58,73777.33,0.0,-0.91261,7e-05,11.93983]
[1780232743285,30.58,73777.33,0.0,-0.91261,7e-05,11.93983]
[1780232743469,30.58,73777.33,0.0,-0.91261,7e-05,11.93983]
[1780232748967,30.58,73777.12,0.0,-0.91261,7e-05,11.93945]
[1780232749221,30.58,73777.12,0.0,-0.91261,7e-05,11.93945]
[1780232750051,30.58,73777.6,0.0,-0.91258,7e-05,11.94312]
[1780232750219,30.58,73777.6,0.0,-0.91258,7e-05,11.94312]
[1780232750316,30.58,73776.7,0.0,-0.91264,7e-05,11.93683]
[1780232754967,30.58,73779.82,0.0,-0.91241,7e-05,11.96017]
[1780232755230,30.58,73779.82,0.0,-0.91241,7e-05,11.96017]
[1780232756176,30.58,73786.41,0.0,-0.91195,7e-05,12.00813]
[1780232761210,30.58,73788.04,0.0,-0.91183,7e-05,12.02098]
[1780232762047,30.58,73788.04,0.0,-0.91183,7e-05,12.02098]
[1780232762219,30.58,73788.04,0.0,-0.91183,7e-05,12.02098]
[1780232762666,30.58,73788.04,0.0,-0.91183,7e-05,12.02118]
[1780232762721,30.58,73788.04,0.0,-0.91183,7e-05,12.02118]
[1780232763225,30.58,73788.12,0.0,-0.91182,7e-05,12.02197]
[1780232768260,30.59,73788.81,0.0,-0.91176,7e-05,12.02796]
[1780232773614,30.59,73787.63,0.0,-0.91182,7e-05,12.02162]
[1780232773723,30.59,73787.63,0.0,-0.91182,7e-05,12.02162]
[1780232780344,30.59,73786.48,0.0,-0.91186,7e-05,12.01775]
[1780232783728,30.6,73787.69,0.0,-0.91176,7e-05,12.02816]
[1780232783973,30.6,73787.69,0.0,-0.91176,7e-05,12.02816]
[1780232786714,30.6,73787.95,0.0,-0.91172,7e-05,12.03168]
[1780232786969,30.6,73787.95,0.0,-0.91172,7e-05,12.03168]
[1780232787070,30.6,73787.95,0.0,-0.91172,7e-05,12.03222]
[1780232793440,30.6,73787.76,0.0,-0.91172,7e-05,12.03092]
[1780232798548,30.61,73787.78,0.0,-0.9117,7e-05,12.03323]
[1780232798719,30.61,73787.75,0.0,-0.91169,7e-05,12.03355]
[1780232805525,30.61,73786.82,0.0,-0.91173,7e-05,12.02945]
[1780232806443,30.61,73786.82,0.0,-0.91173,7e-05,12.02945]
[1780232806470,30.61,73786.82,0.0,-0.91173,7e-05,12.02945]
[1780232806532,30.61,73792.64,0.0,-0.91133,7e-05,12.07171]
[1780232808990,30.61,73792.77,0.0,-0.91132,7e-05,12.07281]
[1780232809217,30.61,73792.77,0.0,-0.91132,7e-05,12.07281]
[1780232809553,30.61,73792.63,0.0,-0.91132,7e-05,12.07188]
[1780232814588,30.61,73792.7,0.0,-0.91132,7e-05,12.07277]
[1780232815266,30.61,73792.7,0.0,-0.91132,7e-05,12.07277]
[1780232815469,30.61,73792.7,0.0,-0.91132,7e-05,12.07277]
[1780232817609,30.61,73787.77,0.0,-0.91166,7e-05,12.03734]
[1780232818075,30.61,73787.77,0.0,-0.91166,7e-05,12.03734]
[1780232818219,30.61,73787.77,0.0,-0.91166,7e-05,12.03734]
[1780232818616,30.61,73786.21,0.0,-0.91176,7e-05,12.0262]
[1780232824664,30.61,73786.35,0.0,-0.91175,7e-05,12.02814]
[1780232825671,30.61,73791.1,0.0,-0.91141,7e-05,12.06265]
[1780232826145,30.61,73791.1,0.0,-0.91141,7e-05,12.06265]
[1780232826219,30.61,73791.1,0.0,-0.91141,7e-05,12.06265]
[1780232831714,30.62,73791.53,0.0,-0.91138,7e-05,12.06639]
[1780232835387,30.62,73791.37,0.0,-0.91139,7e-05,12.06534]
[1780232835470,30.62,73791.37,0.0,-0.91139,7e-05,12.06534]
[1780232837622,30.62,73791.51,0.0,-0.91137,7e-05,12.06668]
[1780232837723,30.62,73791.48,0.0,-0.91137,7e-05,12.06658]
[1780232837824,30.62,73791.48,0.0,-0.91137,7e-05,12.06669]
[1780232846820,30.62,73790.45,0.0,-0.91144,7e-05,12.06023]
[1780232848555,30.62,73790.45,0.0,-0.91144,7e-05,12.06023]
[1780232848720,30.62,73787.9,0.0,-0.91161,7e-05,12.04206]
[1780232852194,30.62,73787.69,0.0,-0.91162,7e-05,12.04084]
[1780232852220,30.62,73787.69,0.0,-0.91162,7e-05,12.04084]
[1780232852295,30.62,73786.26,0.0,-0.91174,7e-05,12.02764]
[1780232858903,30.62,73788.26,0.0,-0.91159,7e-05,12.04308]
[1780232863939,30.62,73786.57,0.0,-0.9117,7e-05,12.03158]
[1780232868344,30.62,73784.4,0.0,-0.91185,7e-05,12.01638]
[1780232868470,30.62,73784.4,0.0,-0.91185,7e-05,12.01638]
[1780232870896,30.62,73784.4,0.0,-0.91184,7e-05,12.01673]
[1780232870970,30.62,73784.4,0.0,-0.91184,7e-05,12.01673]
[1780232870988,30.62,73784.45,0.0,-0.91184,7e-05,12.01745]
[1780232873849,30.62,73784.44,0.0,-0.91183,7e-05,12.01772]
[1780232873972,30.62,73784.44,0.0,-0.91183,7e-05,12.01772]
[1780232877944,30.62,73784.7,0.0,-0.91181,7e-05,12.02025]
[1780232877971,30.62,73784.7,0.0,-0.91181,7e-05,12.02025]
[1780232879509,30.62,73785.99,0.0,-0.91172,7e-05,12.02989]
[1780232879721,30.62,73785.99,0.0,-0.91172,7e-05,12.02989]
[1780232879573,30.62,73786.14,0.0,-0.9117,7e-05,12.03112]
[1780232885086,30.63,73785.04,0.0,-0.91177,7e-05,12.02406]
[1780232886159,30.63,73785.04,0.0,-0.91177,7e-05,12.02406]
[1780232886222,30.63,73785.04,0.0,-0.91177,7e-05,12.02406]
[1780232891826,30.63,73783.86,0.0,-0.91185,7e-05,12.01641]
[1780232891969,30.63,73783.86,0.0,-0.91185,7e-05,12.01641]
[1780232894578,30.63,73784.83,0.0,-0.91178,7e-05,12.02371]
[1780232894720,30.63,73784.83,0.0,-0.91178,7e-05,12.02371]
[1780232894673,30.63,73785.63,0.0,-0.91172,7e-05,12.02963]
[1780232899764,30.63,73785.84,0.0,-0.9117,7e-05,12.03178]
[1780232899970,30.63,73785.84,0.0,-0.9117,7e-05,12.03178]
[1780232905226,30.63,73787.67,0.0,-0.91156,7e-05,12.04568]
[1780232908566,30.63,73787.67,0.0,-0.91156,7e-05,12.04568]
[1780232909254,30.63,73800.6,0.0,-0.91066,7e-05,12.13971]
[1780232910261,30.63,73802.9,0.0,-0.9105,7e-05,12.15636]
[1780232912980,30.63,73804.45,0.0,-0.91041,7e-05,12.16429]
[1780232913220,30.63,73804.45,0.0,-0.91041,7e-05,12.16429]
[1780232913282,30.63,73804.13,0.0,-0.91043,7e-05,12.16189]
[1780232918317,30.63,73806.68,0.0,-0.91026,7e-05,12.18002]
[1780232923352,30.63,73806.82,0.0,-0.91025,7e-05,12.18053]
[1780232928387,30.63,73811.06,0.0,-0.90996,7e-05,12.21068]
[1780232933422,30.63,73811.02,0.0,-0.90997,7e-05,12.2095]
[1780232938458,30.62,73811.66,0.0,-0.90993,7e-05,12.21336]
[1780232941005,30.62,73812.19,0.0,-0.9099,7e-05,12.21691]
[1780232943721,30.62,73811.95,0.0,-0.90992,7e-05,12.21501]
[1780232949536,30.62,73813.49,0.0,-0.90982,7e-05,12.22504]
[1780232951171,30.62,73813.37,0.0,-0.90983,7e-05,12.22401]
[1780232951218,30.62,73813.37,0.0,-0.90983,7e-05,12.22401]
[1780232951550,30.62,73813.56,0.0,-0.90982,7e-05,12.22523]
[1780232956586,30.62,73815.1,0.0,-0.90972,7e-05,12.23562]
[1780232961183,30.62,73813.97,0.0,-0.9098,7e-05,12.22677]
[1780232961220,30.62,73813.97,0.0,-0.9098,7e-05,12.22677]
[1780232965650,30.62,73818.42,0.0,-0.9095,7e-05,12.25846]
[1780232968221,30.62,73820.79,0.0,-0.90933,7e-05,12.27538]
[1780232968264,30.62,73820.79,0.0,-0.90933,7e-05,12.27538]
[1780232968472,30.62,73820.79,0.0,-0.90933,7e-05,12.27538]
[1780232968671,30.62,73822.29,0.0,-0.90923,7e-05,12.28612]
[1780232974714,30.62,73823.41,0.0,-0.90918,7e-05,12.28969]
[1780232978955,30.62,73825.23,0.0,-0.90906,7e-05,12.30206]
[1780232978969,30.62,73825.23,0.0,-0.90906,7e-05,12.30206]
[1780232979749,30.61,73825.37,0.0,-0.90905,7e-05,12.30285]
[1780232983712,30.61,73825.36,0.0,-0.90906,7e-05,12.30231]
[1780232983724,30.61,73825.36,0.0,-0.90906,7e-05,12.30231]
[1780232983777,30.61,73824.91,0.0,-0.9091,7e-05,12.29856]
[1780232990826,30.61,73825.84,0.0,-0.90905,7e-05,12.30377]
[1780232995861,30.61,73826.17,0.0,-0.90903,7e-05,12.30503]
[1780233000896,30.61,73825.59,0.0,-0.90909,7e-05,12.29966]
[1780233005265,30.61,73825.88,0.0,-0.90907,7e-05,12.30134]
[1780233005470,30.61,73825.88,0.0,-0.90907,7e-05,12.30134]
[1780233005492,30.61,73826.13,0.0,-0.90906,7e-05,12.30251]
[1780233010967,30.61,73827.58,0.0,-0.90897,7e-05,12.31195]
[1780233015239,30.61,73831.06,0.0,-0.90872,7e-05,12.33761]
[1780233015344,30.61,73831.06,0.0,-0.90872,7e-05,12.33761]
[1780233015469,30.61,73831.06,0.0,-0.90872,7e-05,12.33761]
[1780233015570,30.61,73831.59,0.0,-0.90868,7e-05,12.34189]
[1780233021038,30.61,73832.5,0.0,-0.9086,7e-05,12.3495]
[1780233022379,30.61,73832.5,0.0,-0.9086,7e-05,12.3495]
[1780233022421,30.61,73832.5,0.0,-0.9086,7e-05,12.3495]
[1780233022475,30.61,73832.5,0.0,-0.9086,7e-05,12.3495]
[1780233022522,30.61,73832.52,0.0,-0.9086,7e-05,12.35004]
[1780233029094,30.61,73832.7,0.0,-0.90857,7e-05,12.3526]
[1780233034568,30.61,73832.98,0.0,-0.90857,7e-05,12.35186]
[1780233034692,30.61,73832.98,0.0,-0.90857,7e-05,12.35186]
[1780233034718,30.61,73832.98,0.0,-0.90857,7e-05,12.35186]
[1780233034794,30.61,73832.98,0.0,-0.90856,7e-05,12.35265]
[1780233043192,30.61,73832.91,0.0,-0.90855,7e-05,12.35367]
[1780233048227,30.61,73832.7,0.0,-0.90855,7e-05,12.35306]
[1780233051300,30.62,73832.55,0.0,-0.90856,7e-05,12.35252]
[1780233051365,30.62,73832.55,0.0,-0.90856,7e-05,12.35252]
[1780233051473,30.62,73832.55,0.0,-0.90856,7e-05,12.35252]
[1780233051519,30.62,73832.43,0.0,-0.90857,7e-05,12.35183]
[1780233055276,30.62,73840.28,0.0,-0.908,7e-05,12.41002]
[1780233056283,30.62,73844.87,0.0,-0.90767,7e-05,12.44378]
[1780233057062,30.62,73844.87,0.0,-0.90767,7e-05,12.44378]
[1780233057071,30.62,73844.87,0.0,-0.90767,7e-05,12.44378]
[1780233057223,30.62,73844.87,0.0,-0.90767,7e-05,12.44378]
[1780233057290,30.62,73844.96,0.0,-0.90766,7e-05,12.44449]
[1780233062324,30.62,73844.85,0.0,-0.90767,7e-05,12.4439]
[1780233067785,30.62,73848.37,0.0,-0.90741,7e-05,12.4699]
[1780233067841,30.62,73848.37,0.0,-0.90741,7e-05,12.4699]
[1780233067973,30.62,73849.48,0.0,-0.90733,7e-05,12.47807]
[1780233068366,30.62,73849.35,0.0,-0.90734,7e-05,12.47712]
[1780233072953,30.62,73849.66,0.0,-0.90732,7e-05,12.47941]
[1780233072958,30.62,73849.66,0.0,-0.90732,7e-05,12.47941]
[1780233072977,30.62,73849.66,0.0,-0.90732,7e-05,12.47941]
[1780233075416,30.62,73849.7,0.0,-0.90732,7e-05,12.47973]
[1780233081458,30.62,73849.8,0.0,-0.90731,7e-05,12.48052]
[1780233086083,30.62,73849.21,0.0,-0.90735,7e-05,12.47626]
[1780233086129,30.62,73849.21,0.0,-0.90735,7e-05,12.47626]
[1780233086222,30.62,73849.21,0.0,-0.90735,7e-05,12.47626]
[1780233086493,30.62,73849.27,0.0,-0.90734,7e-05,12.47672]
[1780233094553,30.62,73851.54,0.0,-0.9072,7e-05,12.49038]
[1780233097541,30.62,73851.58,0.0,-0.9072,7e-05,12.49067]
[1780233097614,30.62,73851.58,0.0,-0.9072,7e-05,12.49067]
[1780233097726,30.62,73851.58,0.0,-0.9072,7e-05,12.49067]
[1780233097822,30.62,73851.58,0.0,-0.9072,7e-05,12.49068]
[1780233103619,30.62,73851.53,0.0,-0.9072,7e-05,12.49034]
[1780233108654,30.62,73851.24,0.0,-0.90722,7e-05,12.4882]
[1780233113689,30.62,73852.77,0.0,-0.90711,7e-05,12.49939]
[1780233116882,30.62,73854.43,0.0,-0.90699,7e-05,12.51153]
[1780233116888,30.62,73854.43,0.0,-0.90699,7e-05,12.51153]
[1780233116931,30.62,73854.64,0.0,-0.90698,7e-05,12.51303]
[1780233116976,30.62,73854.64,0.0,-0.90698,7e-05,12.51303]
[1780233117717,30.62,73854.88,0.0,-0.90696,7e-05,12.51474]
[1780233122752,30.62,73856.84,0.0,-0.90682,7e-05,12.52885]
[1780233127787,30.62,73856.6,0.0,-0.90684,7e-05,12.52673]
[1780233131233,30.62,73855.67,0.0,-0.90691,7e-05,12.5197]
[1780233131339,30.62,73855.67,0.0,-0.90691,7e-05,12.5197]
[1780233131472,30.62,73855.67,0.0,-0.90691,7e-05,12.5197]
[1780233131571,30.62,73855.67,0.0,-0.90691,7e-05,12.51965]
[1780233137857,30.62,73855.27,0.0,-0.90694,7e-05,12.51637]
[1780233139923,30.62,73855.36,0.0,-0.90694,7e-05,12.51698]
[1780233139971,30.62,73855.36,0.0,-0.90694,7e-05,12.51698]
[1780233140045,30.62,73855.36,0.0,-0.90694,7e-05,12.51693]
[1780233140221,30.62,73855.36,0.0,-0.90694,7e-05,12.51693]
[1780233140879,30.62,73855.37,0.0,-0.90694,7e-05,12.51694]
[1780233149945,30.62,73856.04,0.0,-0.9069,7e-05,12.52136]
[1780233155000,30.61,73856.41,0.0,-0.90689,7e-05,12.52058]
[1780233159672,30.61,73856.41,0.0,-0.90689,7e-05,12.52058]
[1780233159722,30.61,73856.41,0.0,-0.90689,7e-05,12.52058]
[1780233165074,30.61,73855.82,0.0,-0.90694,7e-05,12.51566]
[1780233170109,30.61,73855.7,0.0,-0.90695,7e-05,12.51451]
[1780233175144,30.61,73855.57,0.0,-0.90696,7e-05,12.5133]
[1780233181186,30.61,73855.52,0.0,-0.90697,7e-05,12.51261]
[1780233187728,30.61,73855.66,0.0,-0.90696,7e-05,12.51342]
[1780233187891,30.61,73855.66,0.0,-0.90696,7e-05,12.51342]
[1780233187973,30.61,73855.66,0.0,-0.90696,7e-05,12.51342]
[1780233187993,30.61,73855.61,0.0,-0.90697,7e-05,12.51288]
[1780233194276,30.61,73855.32,0.0,-0.90699,7e-05,12.51043]
[1780233201339,30.61,73855.32,0.0,-0.907,7e-05,12.51009]
[1780233204396,30.61,73855.3,0.0,-0.907,7e-05,12.50984]
[1780233204467,30.61,73855.3,0.0,-0.907,7e-05,12.50984]
[1780233210402,30.61,73855.36,0.0,-0.907,7e-05,12.5099]
[1780233215436,30.61,73855.33,0.0,-0.90702,7e-05,12.50623]
[1780233219985,30.61,73855.01,0.0,-0.90705,7e-05,12.50379]
[1780233220154,30.61,73855.06,0.0,-0.90704,7e-05,12.50409]
[1780233220222,30.61,73855.06,0.0,-0.90704,7e-05,12.50409]
[1780233221478,30.61,73855.28,0.0,-0.90703,7e-05,12.50563]
[1780233226513,30.61,73855.47,0.0,-0.90702,7e-05,12.50683]
[1780233231332,30.61,73854.57,0.0,-0.90708,7e-05,12.50012]
[1780233231471,30.61,73854.57,0.0,-0.90708,7e-05,12.50012]
[1780233231551,30.61,73853.99,0.0,-0.90713,7e-05,12.49583]
[1780233233287,30.61,73853.61,0.0,-0.90715,7e-05,12.49303]
[1780233233471,30.61,73853.61,0.0,-0.90715,7e-05,12.49303]
[1780233238600,30.61,73854.37,0.0,-0.9071,7e-05,12.49863]
[1780233243638,30.61,73854.21,0.0,-0.90711,7e-05,12.4975]
[1780233250687,30.61,73852.81,0.0,-0.90721,7e-05,12.4873]
[1780233252691,30.61,73852.72,0.0,-0.90722,7e-05,12.48668]
[1780233252721,30.61,73852.72,0.0,-0.90722,7e-05,12.48668]
[1780233252925,30.61,73852.72,0.0,-0.90722,7e-05,12.48668]
[1780233252978,30.61,73852.72,0.0,-0.90722,7e-05,12.48668]
[1780233253024,30.61,73852.81,0.0,-0.90721,7e-05,12.48738]
[1780233253708,30.61,73845.22,0.0,-0.90776,7e-05,12.43167]
[1780233254715,30.61,73838.62,0.0,-0.90823,7e-05,12.3834]
[1780233255391,30.61,73838.62,0.0,-0.90823,7e-05,12.3834]
[1780233255472,30.61,73838.62,0.0,-0.90823,7e-05,12.3834]
[1780233260681,30.61,73838.31,0.0,-0.90824,7e-05,12.38207]
[1780233260719,30.61,73838.31,0.0,-0.90824,7e-05,12.38207]
[1780233260758,30.61,73838.24,0.0,-0.90824,7e-05,12.38174]
[1780233262789,30.61,73838.08,0.0,-0.90825,7e-05,12.38075]
[1780233262974,30.61,73838.08,0.0,-0.90825,7e-05,12.38075]
[1780233269822,30.61,73838.79,0.0,-0.90819,7e-05,12.38732]
[1780233274857,30.61,73837.68,0.0,-0.90828,7e-05,12.3768]
[1780233278029,30.62,73840.46,0.0,-0.90808,7e-05,12.39749]
[1780233278220,30.62,73839.64,0.0,-0.90814,7e-05,12.39161]
[1780233278338,30.62,73839.64,0.0,-0.90814,7e-05,12.39161]
[1780233278475,30.62,73839.64,0.0,-0.90814,7e-05,12.39161]
[1780233278885,30.62,73841.13,0.0,-0.90803,7e-05,12.40267]
[1780233283920,30.62,73841.71,0.0,-0.90798,7e-05,12.40751]
[1780233297012,30.62,73842.08,0.0,-0.90794,7e-05,12.41163]
[1780233298435,30.62,73842.08,0.0,-0.90794,7e-05,12.41163]
[1780233298470,30.62,73842.08,0.0,-0.90794,7e-05,12.41163]
[1780233304075,30.62,73843.09,0.0,-0.90786,7e-05,12.41971]
[1780233307778,30.62,73843.46,0.0,-0.90783,7e-05,12.42267]
[1780233307975,30.62,73843.46,0.0,-0.90783,7e-05,12.42267]
[1780233308125,30.62,73843.46,0.0,-0.90783,7e-05,12.42267]
[1780233308220,30.62,73844.3,0.0,-0.90777,7e-05,12.42891]
[1780233309108,30.62,73843.31,0.0,-0.90784,7e-05,12.42171]
[1780233312129,30.62,73839.23,0.0,-0.90813,7e-05,12.39204]
[1780233313042,30.62,73839.23,0.0,-0.90813,7e-05,12.39204]
[1780233313220,30.62,73839.41,0.0,-0.90812,7e-05,12.39347]
[1780233317164,30.62,73835.28,0.0,-0.90841,7e-05,12.3637]
[1780233317434,30.62,73835.28,0.0,-0.90841,7e-05,12.3637]
[1780233317467,30.62,73835.28,0.0,-0.90841,7e-05,12.3637]
[1780233317885,30.62,73835.28,0.0,-0.90841,7e-05,12.3637]
[1780233317973,30.62,73835.28,0.0,-0.90841,7e-05,12.3637]
[1780233318171,30.62,73833.14,0.0,-0.90856,7e-05,12.3482]
[1780233320570,30.62,73827.84,0.0,-0.90893,7e-05,12.31008]
[1780233322728,30.62,73827.55,0.0,-0.90895,7e-05,12.30796]
[1780233322969,30.62,73827.55,0.0,-0.90895,7e-05,12.30796]
[1780233328243,30.62,73829.65,0.0,-0.90878,7e-05,12.32502]
[1780233329926,30.62,73829.65,0.0,-0.90878,7e-05,12.32502]
[1780233329969,30.62,73829.65,0.0,-0.90878,7e-05,12.32502]
[1780233330623,30.62,73830.94,0.0,-0.90869,7e-05,12.33487]
[1780233330721,30.62,73830.94,0.0,-0.90869,7e-05,12.33487]
[1780233330780,30.63,73830.95,0.0,-0.90869,7e-05,12.33515]
[1780233336299,30.63,73831.05,0.0,-0.90869,7e-05,12.33373]
[1780233337533,30.63,73831.05,0.0,-0.90869,7e-05,12.33373]
[1780233337720,30.63,73831.05,0.0,-0.90869,7e-05,12.33373]
[1780233344207,30.63,73832.81,0.0,-0.90855,7e-05,12.34781]
[1780233344223,30.63,73831.4,0.0,-0.90865,7e-05,12.33769]
[1780233344947,30.63,73831.4,0.0,-0.90865,7e-05,12.33769]
[1780233344975,30.63,73831.4,0.0,-0.90865,7e-05,12.33769]
[1780233345048,30.63,73832.54,0.0,-0.90856,7e-05,12.34644]
[1780233347666,30.63,73835.15,0.0,-0.90838,7e-05,12.36573]
[1780233347720,30.63,73835.15,0.0,-0.90838,7e-05,12.36573]
[1780233350170,30.63,73837.09,0.0,-0.90823,7e-05,12.38029]
[1780233350219,30.63,73837.53,0.0,-0.9082,7e-05,12.38367]
[1780233351237,30.63,73838.86,0.0,-0.9081,7e-05,12.39356]
[1780233351469,30.63,73838.86,0.0,-0.9081,7e-05,12.39356]
[1780233351570,30.63,73842.0,0.0,-0.90788,7e-05,12.41686]
[1780233355737,30.63,73844.09,0.0,-0.90772,7e-05,12.43238]
[1780233355974,30.63,73844.09,0.0,-0.90772,7e-05,12.43238]
[1780233357447,30.63,73849.18,0.0,-0.90735,7e-05,12.46997]
[1780233359683,30.63,73849.58,0.0,-0.90733,7e-05,12.47294]
[1780233359721,30.63,73849.58,0.0,-0.90733,7e-05,12.47294]
[1780233359784,30.63,73853.47,0.0,-0.90704,7e-05,12.50155]
[1780233362245,30.63,73856.43,0.0,-0.90683,7e-05,12.52328]
[1780233367519,30.63,73857.55,0.0,-0.90675,7e-05,12.53118]
[1780233368298,30.63,73857.55,0.0,-0.90675,7e-05,12.53118]
[1780233368469,30.63,73857.55,0.0,-0.90675,7e-05,12.53118]
[1780233368569,30.63,73857.63,0.0,-0.90675,7e-05,12.53161]
[1780233374568,30.63,73858.95,0.0,-0.90666,7e-05,12.54078]
[1780233380610,30.63,73858.41,0.0,-0.9067,7e-05,12.53621]
[1780233385645,30.63,73859.02,0.0,-0.90666,7e-05,12.54021]
[1780233391687,30.63,73859.0,0.0,-0.90669,7e-05,12.53625]
[1780233396722,30.63,73858.3,0.0,-0.90675,7e-05,12.53062]
[1780233402763,30.63,73857.78,0.0,-0.90679,7e-05,12.52631]
[1780233406792,30.63,73862.72,0.0,-0.90644,7e-05,12.56236]
[1780233411827,30.62,73863.95,0.0,-0.90635,7e-05,12.57072]
[1780233417870,30.62,73866.15,0.0,-0.9062,7e-05,12.58619]
[1780233423911,30.62,73863.96,0.0,-0.90637,7e-05,12.5693]
[1780233428947,30.62,73865.95,0.0,-0.90623,7e-05,12.58333]
[1780233433982,30.62,73864.66,0.0,-0.90633,7e-05,12.57316]
[1780233440025,30.62,73864.63,0.0,-0.90634,7e-05,12.57221]
[1780233442039,30.62,73856.56,0.0,-0.90693,7e-05,12.51256]
[1780233445060,30.62,73852.07,0.0,-0.90725,7e-05,12.47945]
[1780233450095,30.62,73849.77,0.0,-0.90742,7e-05,12.46273]
[1780233455130,30.62,73851.19,0.0,-0.90733,7e-05,12.47008]
[1780233460165,30.62,73851.45,0.0,-0.90731,7e-05,12.47203]
[1780233470235,30.62,73851.48,0.0,-0.90731,7e-05,12.47222]
[1780233475270,30.62,73851.3,0.0,-0.90733,7e-05,12.47079]
[1780233482320,30.62,73851.26,0.0,-0.90733,7e-05,12.47038]
[1780233487356,30.62,73850.1,0.0,-0.90742,7e-05,12.46178]
[1780233492391,30.62,73850.58,0.0,-0.90738,7e-05,12.46524]
[1780233497426,30.62,73850.62,0.0,-0.90738,7e-05,12.46544]
[1780233503468,30.62,73850.55,0.0,-0.90739,7e-05,12.4648]
[1780233508502,30.62,73850.5,0.0,-0.90739,7e-05,12.46433]
[1780233513538,30.62,73850.48,0.0,-0.90741,7e-05,12.46087]
[1780233518573,30.62,73850.5,0.0,-0.90742,7e-05,12.46053]
[1780233523609,30.62,73851.24,0.0,-0.90736,7e-05,12.46588]
[1780233529651,30.62,73853.24,0.0,-0.90722,7e-05,12.48041]
[1780233536701,30.62,73851.75,0.0,-0.90734,7e-05,12.46877]
[1780233541736,30.62,73851.95,0.0,-0.90732,7e-05,12.47004]
[1780233547784,30.62,73853.2,0.0,-0.90724,7e-05,12.479]
[1780233548791,30.62,73858.6,0.0,-0.90685,7e-05,12.51866]
[1780233552819,30.62,73860.95,0.0,-0.90668,7e-05,12.53546]
[1780233557854,30.61,73862.13,0.0,-0.9066,7e-05,12.54349]
[1780233559868,30.61,73866.47,0.0,-0.90629,7e-05,12.57519]
[1780233564903,30.61,73870.3,0.0,-0.90602,7e-05,12.60248]
[1780233569938,30.61,73871.9,0.0,-0.90592,7e-05,12.6132]
[1780233574973,30.61,73873.6,0.0,-0.90582,7e-05,12.62143]
[1780233580012,30.61,73875.96,0.0,-0.90566,7e-05,12.63768]
[1780233585045,30.61,73875.8,0.0,-0.90569,7e-05,12.63528]
[1780233590080,30.6,73876.19,0.0,-0.90567,7e-05,12.63696]
[1780233595115,30.6,73877.26,0.0,-0.90561,7e-05,12.64362]
[1780233599143,30.6,73880.91,0.0,-0.90535,7e-05,12.66965]
[1780233601157,30.6,73884.88,0.0,-0.90506,7e-05,12.6986]
[1780233602182,30.6,73890.7,0.0,-0.90464,7e-05,12.74148]
[1780233603193,30.6,73895.56,0.0,-0.90428,7e-05,12.77732]
[1780233606215,30.6,73899.6,0.0,-0.90399,7e-05,12.80636]
[1780233610243,30.6,73905.95,0.0,-0.90353,7e-05,12.85214]
[1780233611496,30.6,73908.91,0.0,-0.90332,7e-05,12.87398]
[1780233613720,30.6,73906.82,0.0,-0.90348,7e-05,12.85729]
[1780233614271,30.59,73902.58,0.0,-0.9038,7e-05,12.82527]
[1780233614892,30.59,73902.58,0.0,-0.9038,7e-05,12.82527]
[1780233614979,30.59,73902.58,0.0,-0.9038,7e-05,12.82527]
[1780233615278,30.59,73902.15,0.0,-0.90384,7e-05,12.82168]
[1780233619573,30.59,73905.18,0.0,-0.90363,7e-05,12.84268]
[1780233619718,30.59,73905.18,0.0,-0.90363,7e-05,12.84268]
[1780233624341,30.59,73910.52,0.0,-0.90326,7e-05,12.8801]
[1780233624966,30.59,73910.52,0.0,-0.90326,7e-05,12.8801]
[1780233625223,30.59,73910.52,0.0,-0.90326,7e-05,12.8801]
[1780233625348,30.59,73913.86,0.0,-0.90301,7e-05,12.90445]
[1780233627974,30.59,73914.23,0.0,-0.903,7e-05,12.90601]
[1780233628221,30.59,73914.23,0.0,-0.903,7e-05,12.90601]
[1780233632200,30.58,73916.36,0.0,-0.90288,7e-05,12.91673]
[1780233632219,30.58,73916.36,0.0,-0.90288,7e-05,12.91673]
[1780233632401,30.58,73918.06,0.0,-0.90276,7e-05,12.92905]
[1780233634506,30.58,73918.73,0.0,-0.90271,7e-05,12.93365]
[1780233634720,30.58,73919.51,0.0,-0.90266,7e-05,12.93923]
[1780233640458,30.58,73918.28,0.0,-0.90274,7e-05,12.93116]
[1780233641465,30.58,73910.24,0.0,-0.90333,7e-05,12.87136]
[1780233642028,30.58,73910.24,0.0,-0.90333,7e-05,12.87136]
[1780233642223,30.58,73910.24,0.0,-0.90333,7e-05,12.87136]
[1780233642473,30.58,73908.31,0.0,-0.90347,7e-05,12.85726]
[1780233645241,30.59,73909.49,0.0,-0.90338,7e-05,12.86666]
[1780233645469,30.59,73909.49,0.0,-0.90338,7e-05,12.86666]
[1780233650529,30.59,73908.21,0.0,-0.90346,7e-05,12.85887]
[1780233650558,30.59,73908.21,0.0,-0.90346,7e-05,12.85887]
[1780233650719,30.59,73908.21,0.0,-0.90346,7e-05,12.85887]
[1780233652543,30.59,73908.79,0.0,-0.90341,7e-05,12.86379]
[1780233653550,30.59,73904.73,0.0,-0.90371,7e-05,12.83384]
[1780233655780,30.59,73902.65,0.0,-0.90386,7e-05,12.81869]
[1780233655971,30.59,73902.65,0.0,-0.90386,7e-05,12.81869]
[1780233662080,30.59,73901.59,0.0,-0.90392,7e-05,12.81295]
[1780233662221,30.59,73901.59,0.0,-0.90392,7e-05,12.81295]
[1780233662323,30.59,73901.95,0.0,-0.90388,7e-05,12.81633]
[1780233663355,30.59,73901.95,0.0,-0.90388,7e-05,12.81633]
[1780233663477,30.59,73901.95,0.0,-0.90388,7e-05,12.81633]
[1780233668894,30.6,73903.13,0.0,-0.90378,7e-05,12.82675]
[1780233668971,30.6,73903.13,0.0,-0.90378,7e-05,12.82675]
[1780233669072,30.6,73904.48,0.0,-0.90367,7e-05,12.83746]
[1780233671574,30.6,73903.09,0.0,-0.90377,7e-05,12.82742]
[1780233671720,30.6,73903.09,0.0,-0.90377,7e-05,12.82742]
[1780233676256,30.6,73904.88,0.0,-0.90362,7e-05,12.84207]
[1780233676469,30.6,73904.88,0.0,-0.90362,7e-05,12.84207]
[1780233676358,30.6,73905.12,0.0,-0.9036,7e-05,12.84449]
[1780233676718,30.6,73904.99,0.0,-0.90361,7e-05,12.84352]
[1780233681292,30.6,73904.42,0.0,-0.90364,7e-05,12.84022]
[1780233681471,30.6,73904.42,0.0,-0.90364,7e-05,12.84022]
[1780233686788,30.6,73904.09,0.0,-0.90364,7e-05,12.84]
[1780233688981,30.6,73904.06,0.0,-0.90364,7e-05,12.8401]
[1780233689220,30.6,73904.06,0.0,-0.90364,7e-05,12.8401]
[1780233689229,30.61,73904.36,0.0,-0.90361,7e-05,12.84297]
[1780233691385,30.61,73904.44,0.0,-0.90361,7e-05,12.84356]
[1780233691474,30.61,73904.44,0.0,-0.90361,7e-05,12.84356]
[1780233696858,30.61,73904.88,0.0,-0.90357,7e-05,12.84611]
[1780233698882,30.61,73904.89,0.0,-0.90357,7e-05,12.84649]
[1780233698981,30.61,73904.89,0.0,-0.90357,7e-05,12.84649]
[1780233699192,30.61,73902.89,0.0,-0.90371,7e-05,12.83191]
[1780233701707,30.61,73902.64,0.0,-0.90372,7e-05,12.83071]
[1780233701722,30.61,73902.64,0.0,-0.90372,7e-05,12.83071]
[1780233707934,30.61,73902.49,0.0,-0.90371,7e-05,12.83188]
[1780233710672,30.61,73903.17,0.0,-0.90365,7e-05,12.83758]
[1780233710721,30.61,73903.17,0.0,-0.90365,7e-05,12.83758]
[1780233710956,30.61,73904.01,0.0,-0.90359,7e-05,12.84413]
[1780233713958,30.62,73904.03,0.0,-0.90358,7e-05,12.84487]
[1780233713972,30.62,73904.03,0.0,-0.90358,7e-05,12.84487]
[1780233720972,30.62,73904.01,0.0,-0.90357,7e-05,12.84589]
[1780233721028,30.62,73899.89,0.0,-0.90386,7e-05,12.8164]
[1780233722035,30.62,73894.43,0.0,-0.90427,7e-05,12.77572]
[1780233723042,30.62,73889.65,0.0,-0.90462,7e-05,12.74021]
[1780233725690,30.62,73890.2,0.0,-0.90458,7e-05,12.74428]
[1780233725722,30.62,73890.2,0.0,-0.90458,7e-05,12.74428]
[1780233734589,30.62,73891.31,0.0,-0.9045,7e-05,12.75239]
[1780233734722,30.62,73891.31,0.0,-0.9045,7e-05,12.75239]
[1780233740161,30.62,73892.68,0.0,-0.9044,7e-05,12.7623]
[1780233745196,30.62,73894.62,0.0,-0.90426,7e-05,12.7765]
[1780233747698,30.62,73896.49,0.0,-0.90413,7e-05,12.79024]
[1780233747725,30.62,73896.49,0.0,-0.90413,7e-05,12.79024]
[1780233752531,30.62,73896.02,0.0,-0.90418,7e-05,12.78316]
[1780233752722,30.62,73895.76,0.0,-0.9042,7e-05,12.78115]
[1780233760234,30.62,73897.36,0.0,-0.90409,7e-05,12.79243]
[1780233760471,30.62,73897.36,0.0,-0.90409,7e-05,12.79243]
[1780233766343,30.62,73897.18,0.0,-0.90411,7e-05,12.79036]
[1780233768537,30.62,73896.87,0.0,-0.90414,7e-05,12.78795]
[1780233768722,30.61,73897.0,0.0,-0.90413,7e-05,12.78882]
[1780233774398,30.61,73893.67,0.0,-0.90438,7e-05,12.76348]
[1780233776271,30.61,73894.12,0.0,-0.90435,7e-05,12.76676]
[1780233776472,30.61,73894.12,0.0,-0.90435,7e-05,12.76676]
[1780233782455,30.61,73892.67,0.0,-0.90446,7e-05,12.75561]
[1780233786695,30.61,73894.03,0.0,-0.90436,7e-05,12.7656]
[1780233786723,30.61,73894.03,0.0,-0.90436,7e-05,12.7656]
[1780233792526,30.61,73893.35,0.0,-0.90441,7e-05,12.76016]
[1780233797561,30.61,73893.35,0.0,-0.90442,7e-05,12.75997]
[1780233802598,30.61,73892.04,0.0,-0.90451,7e-05,12.75014]
[1780233802957,30.61,73892.04,0.0,-0.90451,7e-05,12.75014]
[1780233802974,30.61,73892.04,0.0,-0.90451,7e-05,12.75014]
[1780233808641,30.61,73890.93,0.0,-0.9046,7e-05,12.74192]
[1780233812472,30.61,73890.36,0.0,-0.90466,7e-05,12.73451]
[1780233812719,30.61,73890.86,0.0,-0.90462,7e-05,12.73824]
[1780233818715,30.61,73890.67,0.0,-0.90463,7e-05,12.73696]
[1780233822796,30.61,73890.06,0.0,-0.90468,7e-05,12.73248]
[1780233822977,30.61,73890.06,0.0,-0.90468,7e-05,12.73248]
[1780233828785,30.61,73890.42,0.0,-0.90465,7e-05,12.73537]
[1780233831987,30.61,73889.97,0.0,-0.90468,7e-05,12.7321]
[1780233832220,30.61,73889.97,0.0,-0.90468,7e-05,12.7321]
[1780233838233,30.61,73889.81,0.0,-0.90469,7e-05,12.73105]
[1780233838478,30.61,73889.81,0.0,-0.90469,7e-05,12.73105]
[1780233841934,30.61,73889.27,0.0,-0.90473,7e-05,12.72712]
[1780233841976,30.61,73889.27,0.0,-0.90473,7e-05,12.72712]
[1780233847918,30.61,73886.98,0.0,-0.9049,7e-05,12.71038]
[1780233853143,30.61,73885.25,0.0,-0.90502,7e-05,12.69773]
[1780233853219,30.61,73885.25,0.0,-0.90502,7e-05,12.69773]
[1780233854967,30.61,73880.16,0.0,-0.90539,7e-05,12.66024]
[1780233860329,30.61,73879.33,0.0,-0.90545,7e-05,12.65459]
[1780233860470,30.61,73879.33,0.0,-0.90545,7e-05,12.65459]
[1780233866046,30.62,73878.58,0.0,-0.90549,7e-05,12.6502]
[1780233869068,30.62,73874.58,0.0,-0.90578,7e-05,12.62108]
[1780233871070,30.62,73874.21,0.0,-0.90581,7e-05,12.61853]
[1780233871219,30.62,73874.21,0.0,-0.90581,7e-05,12.61853]
[1780233877125,30.62,73875.16,0.0,-0.90574,7e-05,12.62365]
[1780233878959,30.62,73874.37,0.0,-0.9058,7e-05,12.61798]
[1780233878980,30.62,73874.37,0.0,-0.9058,7e-05,12.61798]
[1780233884174,30.62,73873.93,0.0,-0.90582,7e-05,12.61587]
[1780233889209,30.62,73874.71,0.0,-0.90575,7e-05,12.62266]
[1780233890222,30.62,73874.71,0.0,-0.90575,7e-05,12.62266]
[1780233890470,30.62,73874.71,0.0,-0.90575,7e-05,12.62266]
[1780233895682,30.62,73875.31,0.0,-0.9057,7e-05,12.6281]
[1780233895724,30.62,73875.31,0.0,-0.9057,7e-05,12.6281]
[1780233897265,30.62,73878.5,0.0,-0.90546,7e-05,12.65225]
[1780233898272,30.62,73882.67,0.0,-0.90515,7e-05,12.68326]
[1780233898895,30.62,73882.67,0.0,-0.90515,7e-05,12.68326]
[1780233898974,30.62,73882.67,0.0,-0.90515,7e-05,12.68326]
[1780233901293,30.63,73888.75,0.0,-0.9047,7e-05,12.72867]
[1780233902527,30.63,73888.75,0.0,-0.9047,7e-05,12.72867]
[1780233902721,30.63,73888.75,0.0,-0.9047,7e-05,12.72867]
[1780233902619,30.63,73893.04,0.0,-0.90439,7e-05,12.76054]
[1780233906328,30.63,73896.63,0.0,-0.90412,7e-05,12.78718]
[1780233907087,30.63,73896.63,0.0,-0.90412,7e-05,12.78718]
[1780233907222,30.63,73896.63,0.0,-0.90412,7e-05,12.78718]
[1780233912370,30.62,73896.95,0.0,-0.9041,7e-05,12.7893]
[1780233913379,30.62,73890.44,0.0,-0.90458,7e-05,12.74093]
[1780233914384,30.62,73887.77,0.0,-0.90478,7e-05,12.72115]
[1780233915586,30.62,73887.77,0.0,-0.90478,7e-05,12.72115]
[1780233915720,30.62,73887.77,0.0,-0.90478,7e-05,12.72115]
[1780233921437,30.63,73886.61,0.0,-0.90486,7e-05,12.71307]
[1780233926473,30.63,73886.79,0.0,-0.90484,7e-05,12.71487]
[1780233929493,30.63,73883.46,0.0,-0.90508,7e-05,12.69051]
[1780233930500,30.63,73877.35,0.0,-0.90553,7e-05,12.64545]
[1780233931507,30.63,73872.04,0.0,-0.90593,7e-05,12.60322]
[1780233932989,30.63,73870.97,0.0,-0.90601,7e-05,12.59559]
[1780233933225,30.63,73870.97,0.0,-0.90601,7e-05,12.59559]
[1780233938556,30.63,73872.1,0.0,-0.90591,7e-05,12.60556]
[1780233943591,30.63,73873.5,0.0,-0.9058,7e-05,12.61719]
[1780233944116,30.63,73873.5,0.0,-0.9058,7e-05,12.61719]
[1780233945722,30.63,73873.56,0.0,-0.90579,7e-05,12.61787]
[1780233945824,30.63,73873.0,0.0,-0.90583,7e-05,12.61397]
[1780233946947,30.63,73873.31,0.0,-0.9058,7e-05,12.61649]
[1780233946970,30.63,73873.31,0.0,-0.9058,7e-05,12.61649]
[1780233952654,30.63,73874.74,0.0,-0.90568,7e-05,12.62835]
[1780233954089,30.63,73874.72,0.0,-0.90568,7e-05,12.62839]
[1780233954218,30.63,73874.72,0.0,-0.90568,7e-05,12.62839]
[1780233956574,30.64,73872.01,0.0,-0.90588,7e-05,12.60875]
[1780233956719,30.64,73872.01,0.0,-0.90588,7e-05,12.60875]
[1780233956776,30.64,73869.85,0.0,-0.90603,7e-05,12.59302]
[1780233962724,30.64,73869.28,0.0,-0.90606,7e-05,12.59026]
[1780233962845,30.64,73869.28,0.0,-0.90606,7e-05,12.59026]
[1780233962970,30.64,73869.28,0.0,-0.90606,7e-05,12.59026]
[1780233968767,30.64,73870.04,0.0,-0.90599,7e-05,12.59724]
[1780233970781,30.64,73865.49,0.0,-0.90632,7e-05,12.56416]
[1780233971174,30.64,73865.49,0.0,-0.90632,7e-05,12.56416]
[1780233971220,30.64,73865.49,0.0,-0.90632,7e-05,12.56416]
[1780233975648,30.64,73858.53,0.0,-0.90682,7e-05,12.51344]
[1780233975720,30.64,73858.53,0.0,-0.90682,7e-05,12.51344]
[1780233976775,30.64,73858.57,0.0,-0.90682,7e-05,12.51369]
[1780233976826,30.64,73858.53,0.0,-0.90682,7e-05,12.51335]
[1780233976969,30.64,73858.53,0.0,-0.90682,7e-05,12.51335]
[1780233982730,30.64,73855.57,0.0,-0.90703,7e-05,12.49143]
[1780233982971,30.64,73855.57,0.0,-0.90703,7e-05,12.49141]
[1780233988910,30.64,73856.33,0.0,-0.90698,7e-05,12.49684]
[1780233990257,30.64,73856.33,0.0,-0.90698,7e-05,12.49684]
[1780233990468,30.64,73856.33,0.0,-0.90698,7e-05,12.49684]
[1780233992377,30.64,73855.0,0.0,-0.90708,7e-05,12.487]
[1780233992469,30.64,73855.0,0.0,-0.90708,7e-05,12.487]
[1780233992476,30.64,73854.34,0.0,-0.90715,7e-05,12.4789]
[1780233998980,30.64,73854.59,0.0,-0.90713,7e-05,12.48061]
[1780234004085,30.64,73853.84,0.0,-0.90719,7e-05,12.47501]
[1780234004221,30.64,73853.84,0.0,-0.90719,7e-05,12.47501]
[1780234011036,30.64,73853.83,0.0,-0.90719,7e-05,12.4748]
[1780234011221,30.64,73853.83,0.0,-0.90719,7e-05,12.4748]
[1780234012515,30.64,73853.39,0.0,-0.90722,7e-05,12.4715]
[1780234012718,30.64,73853.39,0.0,-0.90722,7e-05,12.4715]
[1780234012819,30.64,73853.19,0.0,-0.90723,7e-05,12.47001]
[1780234018158,30.64,73853.29,0.0,-0.90723,7e-05,12.47066]
[1780234018220,30.64,73853.29,0.0,-0.90723,7e-05,12.47066]
[1780234023054,30.64,73851.35,0.0,-0.90737,7e-05,12.4563]
[1780234023219,30.64,73851.35,0.0,-0.90737,7e-05,12.4563]
[1780234026448,30.64,73852.47,0.0,-0.90729,7e-05,12.46446]
[1780234026470,30.64,73852.47,0.0,-0.90729,7e-05,12.46446]
[1780234026502,30.64,73852.37,0.0,-0.9073,7e-05,12.46371]
[1780234028931,30.64,73851.91,0.0,-0.90733,7e-05,12.46032]
[1780234034216,30.64,73852.51,0.0,-0.90729,7e-05,12.46459]
[1780234034470,30.64,73852.51,0.0,-0.90729,7e-05,12.46459]
[1780234034571,30.64,73853.01,0.0,-0.90725,7e-05,12.46825]
[1780234040267,30.64,73852.68,0.0,-0.90728,7e-05,12.46569]
[1780234047316,30.64,73852.12,0.0,-0.90732,7e-05,12.46142]
[1780234053358,30.64,73852.74,0.0,-0.9073,7e-05,12.46236]
[1780234058393,30.64,73853.21,0.0,-0.90727,7e-05,12.46574]
[1780234063428,30.64,73852.93,0.0,-0.90729,7e-05,12.46369]
[1780234068462,30.64,73852.87,0.0,-0.90729,7e-05,12.46332]
[1780234073498,30.64,73853.68,0.0,-0.90723,7e-05,12.4694]
[1780234078533,30.64,73854.44,0.0,-0.90717,7e-05,12.47508]
[1780234086589,30.64,73852.92,0.0,-0.90728,7e-05,12.46406]
[1780234093638,30.64,73854.52,0.0,-0.90716,7e-05,12.47606]
[1780234099680,30.64,73854.95,0.0,-0.90713,7e-05,12.47944]
[1780234104715,30.64,73854.72,0.0,-0.90715,7e-05,12.47794]
[1780234110762,30.64,73854.89,0.0,-0.90713,7e-05,12.47947]
[1780234115797,30.64,73854.87,0.0,-0.90715,7e-05,12.47636]
[1780234127881,30.64,73854.81,0.0,-0.90715,7e-05,12.47659]
[1780234132916,30.64,73855.94,0.0,-0.90706,7e-05,12.48513]
[1780234137952,30.64,73855.8,0.0,-0.90707,7e-05,12.48433]
[1780234142987,30.64,73858.97,0.0,-0.90684,7e-05,12.5078]
[1780234147016,30.64,73863.86,0.0,-0.90649,7e-05,12.54374]
[1780234152052,30.64,73866.41,0.0,-0.9063,7e-05,12.56225]
[1780234158094,30.64,73866.73,0.0,-0.90629,7e-05,12.56409]
[1780234163128,30.64,73866.97,0.0,-0.90627,7e-05,12.56542]
[1780234168164,30.64,73864.98,0.0,-0.90642,7e-05,12.55039]
[1780234174206,30.64,73858.13,0.0,-0.90694,7e-05,12.49636]
[1780234177227,30.64,73855.27,0.0,-0.90715,7e-05,12.4753]
[1780234182262,30.64,73854.15,0.0,-0.90723,7e-05,12.46719]
[1780234187297,30.64,73854.87,0.0,-0.90718,7e-05,12.47254]
[1780234192332,30.64,73857.33,0.0,-0.907,7e-05,12.49057]
[1780234197368,30.64,73857.44,0.0,-0.90699,7e-05,12.49117]
[1780234201396,30.64,73864.35,0.0,-0.9065,7e-05,12.54175]
[1780234206432,30.64,73865.83,0.0,-0.90639,7e-05,12.55196]
[1780234211466,30.64,73866.33,0.0,-0.90637,7e-05,12.555]
[1780234216501,30.64,73865.66,0.0,-0.90642,7e-05,12.54944]
[1780234223550,30.63,73866.12,0.0,-0.9064,7e-05,12.55199]
[1780234228585,30.63,73868.16,0.0,-0.90625,7e-05,12.56647]
[1780234233620,30.63,73868.16,0.0,-0.90629,7e-05,12.56182]
[1780234238654,30.63,73869.67,0.0,-0.9062,7e-05,12.57035]
[1780234243690,30.62,73870.42,0.0,-0.90618,7e-05,12.57323]
[1780234248725,30.62,73870.14,0.0,-0.90622,7e-05,12.56854]
[1780234253760,30.62,73871.43,0.0,-0.90616,7e-05,12.57544]
[1780234258795,30.61,73871.16,0.0,-0.9062,7e-05,12.57084]
[1780234263830,30.61,73871.98,0.0,-0.90617,7e-05,12.57434]
[1780234269871,30.61,73872.03,0.0,-0.9062,7e-05,12.57163]
[1780234274907,30.6,73870.89,0.0,-0.9063,7e-05,12.56071]
[1780234279942,30.6,73871.15,0.0,-0.90631,7e-05,12.56017]
[1780234284977,30.6,73872.59,0.0,-0.90623,7e-05,12.56829]
[1780234290017,30.59,73867.67,0.0,-0.90661,7e-05,12.52963]
[1780234296059,30.59,73868.61,0.0,-0.90659,7e-05,12.53072]
[1780234307136,30.58,73868.96,0.0,-0.90661,7e-05,12.52843]
[1780234312171,30.58,73868.96,0.0,-0.90664,7e-05,12.52627]
[1780234317208,30.57,73868.69,0.0,-0.90671,7e-05,12.51847]
[1780234323250,30.54,73869.43,0.0,-0.90686,7e-05,12.50369]
[1780234327278,30.54,73862.14,0.0,-0.90741,7e-05,12.44846]
[1780234328287,30.54,73856.5,0.0,-0.90782,7e-05,12.40667]
[1780234333358,30.54,73857.71,0.0,-0.90774,7e-05,12.41438]
[1780234340410,30.54,73858.11,0.0,-0.90773,7e-05,12.41553]
[1780234345445,30.54,73858.04,0.0,-0.90775,7e-05,12.4137]
[1780234349473,30.53,73865.9,0.0,-0.90719,7e-05,12.47051]
[1780234351486,30.53,73867.58,0.0,-0.9071,7e-05,12.47906]
[1780234356522,30.53,73867.63,0.0,-0.90711,7e-05,12.47761]
[1780234361558,30.53,73870.5,0.0,-0.90693,7e-05,12.49658]
[1780234366595,30.52,73870.22,0.0,-0.90697,7e-05,12.49261]
[1780234369614,30.52,73863.3,0.0,-0.90748,7e-05,12.44046]
[1780234371628,30.52,73861.0,0.0,-0.90765,7e-05,12.42296]
[1780234378254,30.52,73860.91,0.0,-0.90767,7e-05,12.42121]
[1780234383712,30.52,73860.43,0.0,-0.90772,7e-05,12.41556]
[1780234388747,30.52,73860.94,0.0,-0.9077,7e-05,12.418]
[1780234394790,30.51,73860.16,0.0,-0.90777,7e-05,12.41072]
[1780234399825,30.51,73862.36,0.0,-0.90763,7e-05,12.42569]
[1780234404860,30.51,73864.71,0.0,-0.90747,7e-05,12.44158]
[1780234409895,30.51,73864.69,0.0,-0.90749,7e-05,12.43995]
[1780234414930,30.51,73864.69,0.0,-0.90752,7e-05,12.43529]
[1780234420972,30.5,73864.26,0.0,-0.90757,7e-05,12.43044]
[1780234427014,30.5,73864.16,0.0,-0.90759,7e-05,12.42804]
[1780234432049,30.5,73861.53,0.0,-0.9078,7e-05,12.40738]
[1780234438091,30.5,73863.04,0.0,-0.9077,7e-05,12.41697]
[1780234443126,30.5,73862.2,0.0,-0.90778,7e-05,12.40949]
[1780234448160,30.5,73857.66,0.0,-0.90812,7e-05,12.37495]
[1780234453196,30.49,73853.46,0.0,-0.90843,7e-05,12.34319]
[1780234458231,30.49,73853.3,0.0,-0.90845,7e-05,12.34121]
[1780234463266,30.49,73852.97,0.0,-0.90848,7e-05,12.33799]
[1780234468301,30.49,73852.83,0.0,-0.9085,7e-05,12.33619]
[1780234473336,30.49,73852.86,0.0,-0.90852,7e-05,12.33243]
[1780234485420,30.49,73852.64,0.0,-0.90856,7e-05,12.32899]
[1780234488441,30.49,73847.86,0.0,-0.9089,7e-05,12.29343]
[1780234493476,30.49,73845.99,0.0,-0.90904,7e-05,12.27927]
[1780234499517,30.49,73845.74,0.0,-0.90907,7e-05,12.27689]
[1780234500434,30.49,73845.74,0.0,-0.90907,7e-05,12.27689]
[1780234500719,30.49,73845.74,0.0,-0.90907,7e-05,12.27689]
[1780234506567,30.48,73846.16,0.0,-0.90904,7e-05,12.27935]
[1780234509878,30.48,73847.54,0.0,-0.90894,7e-05,12.28938]
[1780234509970,30.48,73847.54,0.0,-0.90894,7e-05,12.28938]
[1780234510036,30.48,73847.54,0.0,-0.90895,7e-05,12.28904]
[1780234511722,30.48,73847.64,0.0,-0.90894,7e-05,12.28966]
[1780234511824,30.48,73853.07,0.0,-0.90855,7e-05,12.3294]
[1780234514969,30.48,73856.94,0.0,-0.90828,7e-05,12.35766]
[1780234515220,30.48,73856.94,0.0,-0.90828,7e-05,12.35766]
[1780234515321,30.48,73856.94,0.0,-0.90828,7e-05,12.3572]
[1780234521696,30.48,73857.93,0.0,-0.90823,7e-05,12.36281]
[1780234527738,30.48,73857.55,0.0,-0.90827,7e-05,12.35857]
[1780234531942,30.48,73857.73,0.0,-0.90826,7e-05,12.3592]
[1780234531970,30.48,73857.73,0.0,-0.90826,7e-05,12.3592]
[1780234536803,30.48,73866.67,0.0,-0.90765,7e-05,12.42023]
[1780234541847,30.47,73870.93,0.0,-0.90736,7e-05,12.45032]
[1780234543636,30.47,73870.16,0.0,-0.90742,7e-05,12.44396]
[1780234543720,30.47,73870.16,0.0,-0.90742,7e-05,12.44396]
[1780234543852,30.47,73870.51,0.0,-0.9074,7e-05,12.4462]
[1780234548887,30.47,73870.46,0.0,-0.90742,7e-05,12.44417]
[1780234553921,30.47,73868.69,0.0,-0.90756,7e-05,12.42956]
[1780234555086,30.47,73868.69,0.0,-0.90756,7e-05,12.42956]
[1780234555219,30.47,73868.69,0.0,-0.90756,7e-05,12.42956]
[1780234555828,30.47,73868.02,0.0,-0.90761,7e-05,12.42433]
[1780234555970,30.47,73868.02,0.0,-0.90761,7e-05,12.42433]
[1780234556072,30.47,73866.74,0.0,-0.90771,7e-05,12.4146]
[1780234561981,30.46,73865.7,0.0,-0.9078,7e-05,12.40538]
[1780234564517,30.46,73865.96,0.0,-0.90779,7e-05,12.40679]
[1780234564721,30.46,73865.96,0.0,-0.90779,7e-05,12.40679]
[1780234570038,30.46,73866.64,0.0,-0.90775,7e-05,12.41028]
[1780234573059,30.46,73859.87,0.0,-0.90825,7e-05,12.35965]
[1780234576583,30.46,73863.35,0.0,-0.90801,7e-05,12.38467]
[1780234576720,30.46,73863.35,0.0,-0.90801,7e-05,12.38467]
[1780234577108,30.46,73863.35,0.0,-0.90801,7e-05,12.38467]
[1780234577218,30.46,73863.35,0.0,-0.90801,7e-05,12.38467]
[1780234577319,30.46,73861.24,0.0,-0.90816,7e-05,12.36891]
[1780234584136,30.46,73863.85,0.0,-0.90799,7e-05,12.38669]
[1780234589171,30.46,73863.52,0.0,-0.90802,7e-05,12.38319]
[1780234592337,30.46,73863.52,0.0,-0.90802,7e-05,12.38319]
[1780234592470,30.46,73863.52,0.0,-0.90802,7e-05,12.38319]
[1780234598234,30.45,73863.74,0.0,-0.90804,7e-05,12.37973]
[1780234600155,30.45,73862.44,0.0,-0.90814,7e-05,12.36995]
[1780234600221,30.45,73862.44,0.0,-0.90814,7e-05,12.36995]
[1780234600565,30.45,73863.37,0.0,-0.90807,7e-05,12.3766]
[1780234600722,30.45,73863.37,0.0,-0.90807,7e-05,12.3766]
[1780234601255,30.45,73863.42,0.0,-0.90807,7e-05,12.37677]
[1780234606290,30.45,73862.99,0.0,-0.90811,7e-05,12.37259]
[1780234606503,30.45,73862.99,0.0,-0.90811,7e-05,12.37259]
[1780234606724,30.45,73862.99,0.0,-0.90811,7e-05,12.37259]
[1780234610319,30.45,73849.27,0.0,-0.90911,7e-05,12.27097]
[1780234611325,30.45,73846.16,0.0,-0.90933,7e-05,12.2481]
[1780234612828,30.45,73845.16,0.0,-0.9094,7e-05,12.24075]
[1780234612972,30.45,73845.16,0.0,-0.9094,7e-05,12.24075]
[1780234613269,30.45,73845.16,0.0,-0.9094,7e-05,12.24075]
[1780234613470,30.45,73845.16,0.0,-0.9094,7e-05,12.24075]
[1780234613495,30.45,73845.06,0.0,-0.90941,7e-05,12.24001]
[1780234621395,30.45,73843.94,0.0,-0.90949,7e-05,12.23178]
[1780234625296,30.45,73840.5,0.0,-0.90974,7e-05,12.20657]
[1780234625469,30.45,73840.5,0.0,-0.90974,7e-05,12.20657]
[1780234631465,30.45,73841.15,0.0,-0.90969,7e-05,12.21142]
[1780234636500,30.45,73840.51,0.0,-0.90973,7e-05,12.20675]
[1780234641536,30.45,73839.78,0.0,-0.90979,7e-05,12.20141]
[1780234642778,30.45,73839.78,0.0,-0.90979,7e-05,12.20141]
[1780234642969,30.45,73839.78,0.0,-0.90979,7e-05,12.20141]
[1780234643916,30.45,73838.61,0.0,-0.90987,7e-05,12.19286]
[1780234643973,30.45,73838.61,0.0,-0.90987,7e-05,12.19286]
[1780234644017,30.45,73837.68,0.0,-0.90994,7e-05,12.18607]
[1780234650051,30.45,73835.46,0.0,-0.91009,7e-05,12.16994]
[1780234650220,30.45,73835.46,0.0,-0.91009,7e-05,12.16994]
[1780234655636,30.45,73834.24,0.0,-0.9102,7e-05,12.1574]
[1780234660671,30.45,73832.07,0.0,-0.91036,7e-05,12.1408]
[1780234661788,30.45,73832.07,0.0,-0.91036,7e-05,12.1408]
[1780234661973,30.45,73832.07,0.0,-0.91036,7e-05,12.1408]
[1780234662125,30.45,73832.07,0.0,-0.91036,7e-05,12.1408]
[1780234662222,30.45,73832.07,0.0,-0.91036,7e-05,12.1408]
[1780234662226,30.45,73833.19,0.0,-0.91029,7e-05,12.14872]
[1780234667720,30.45,73833.52,0.0,-0.91027,7e-05,12.15038]
[1780234672755,30.45,73831.85,0.0,-0.9104,7e-05,12.13742]
[1780234678516,30.45,73830.58,0.0,-0.91049,7e-05,12.12759]
[1780234678721,30.45,73830.59,0.0,-0.91049,7e-05,12.12755]
[1780234683500,30.45,73829.79,0.0,-0.91056,7e-05,12.12124]
[1780234683720,30.45,73829.01,0.0,-0.91061,7e-05,12.11544]
[1780234683832,30.44,73828.82,0.0,-0.91063,7e-05,12.11396]
[1780234688919,30.44,73826.84,0.0,-0.91077,7e-05,12.0992]
[1780234688971,30.44,73826.84,0.0,-0.91077,7e-05,12.0992]
[1780234694909,30.44,73823.21,0.0,-0.91103,7e-05,12.07218]
[1780234698842,30.44,73821.87,0.0,-0.91113,7e-05,12.06198]
[1780234698974,30.44,73821.87,0.0,-0.91113,7e-05,12.06198]
[1780234699128,30.44,73821.87,0.0,-0.91113,7e-05,12.06198]
[1780234699224,30.44,73821.87,0.0,-0.91113,7e-05,12.06198]
[1780234699278,30.44,73821.87,0.0,-0.91113,7e-05,12.06185]
[1780234704979,30.44,73820.52,0.0,-0.91122,7e-05,12.05221]
[1780234706994,30.44,73813.8,0.0,-0.9117,7e-05,12.00341]
[1780234709008,30.44,73807.98,0.0,-0.9121,7e-05,11.96124]
[1780234710416,30.44,73807.98,0.0,-0.9121,7e-05,11.96124]
[1780234710473,30.44,73807.98,0.0,-0.9121,7e-05,11.96124]
[1780234712028,30.44,73801.41,0.0,-0.91258,7e-05,11.9107]
[1780234714563,30.44,73801.61,0.0,-0.91256,7e-05,11.91233]
[1780234714595,30.44,73799.94,0.0,-0.91268,7e-05,11.90042]
[1780234714721,30.44,73799.94,0.0,-0.91268,7e-05,11.90042]
[1780234717211,30.44,73798.32,0.0,-0.91279,7e-05,11.88913]
[1780234717219,30.44,73798.32,0.0,-0.91279,7e-05,11.88913]
[1780234723106,30.45,73797.0,0.0,-0.91286,7e-05,11.88119]
[1780234724114,30.45,73792.85,0.0,-0.91315,7e-05,11.85143]
[1780234726129,30.45,73787.19,0.0,-0.91354,7e-05,11.81088]
[1780234727688,30.45,73783.82,0.0,-0.91377,7e-05,11.7868]
[1780234727722,30.45,73783.82,0.0,-0.91377,7e-05,11.7868]
[1780234728189,30.45,73783.82,0.0,-0.91377,7e-05,11.7868]
[1780234728224,30.45,73783.82,0.0,-0.91377,7e-05,11.7868]
[1780234728291,30.45,73783.84,0.0,-0.91376,7e-05,11.78721]
[1780234734185,30.45,73783.63,0.0,-0.91376,7e-05,11.78724]
[1780234735215,30.45,73783.63,0.0,-0.91376,7e-05,11.78724]
[1780234735471,30.45,73783.63,0.0,-0.91376,7e-05,11.78724]
[1780234736199,30.45,73790.1,0.0,-0.91331,7e-05,11.83443]
[1780234738213,30.45,73794.1,0.0,-0.91303,7e-05,11.86387]
[1780234739065,30.45,73794.1,0.0,-0.91303,7e-05,11.86387]
[1780234739223,30.45,73794.1,0.0,-0.91303,7e-05,11.86387]
[1780234739324,30.45,73793.38,0.0,-0.91307,7e-05,11.8589]
[1780234744255,30.45,73798.55,0.0,-0.9127,7e-05,11.8975]
[1780234744666,30.45,73798.55,0.0,-0.9127,7e-05,11.8975]
[1780234744728,30.45,73798.55,0.0,-0.9127,7e-05,11.8975]
[1780234747276,30.45,73805.77,0.0,-0.91219,7e-05,11.95039]
[1780234749063,30.45,73806.71,0.0,-0.91213,7e-05,11.9573]
[1780234749223,30.45,73806.71,0.0,-0.91213,7e-05,11.9573]
[1780234749560,30.45,73806.71,0.0,-0.91213,7e-05,11.9573]
[1780234749572,30.46,73806.71,0.0,-0.91213,7e-05,11.95738]
[1780234749720,30.46,73806.71,0.0,-0.91213,7e-05,11.95738]
[1780234753887,30.46,73801.58,0.0,-0.91248,7e-05,11.92072]
[1780234753974,30.46,73801.58,0.0,-0.91248,7e-05,11.92072]
[1780234759360,30.46,73800.19,0.0,-0.91257,7e-05,11.9118]
[1780234761261,30.46,73799.98,0.0,-0.91258,7e-05,11.91048]
[1780234761471,30.46,73799.98,0.0,-0.91258,7e-05,11.91048]
[1780234761889,30.46,73800.12,0.0,-0.91257,7e-05,11.91169]
[1780234761978,30.46,73800.12,0.0,-0.91257,7e-05,11.91169]
[1780234761990,30.46,73800.12,0.0,-0.91256,7e-05,11.91189]
[1780234767105,30.46,73803.26,0.0,-0.91234,7e-05,11.93532]
[1780234767230,30.46,73803.26,0.0,-0.91234,7e-05,11.93532]
[1780234772452,30.46,73801.95,0.0,-0.91244,7e-05,11.92366]
[1780234779500,30.46,73802.0,0.0,-0.91242,7e-05,11.92535]
[1780234781045,30.46,73802.12,0.0,-0.91241,7e-05,11.9264]
[1780234781224,30.46,73802.12,0.0,-0.91241,7e-05,11.9264]
[1780234782011,30.46,73801.89,0.0,-0.91243,7e-05,11.92493]
[1780234782221,30.46,73801.89,0.0,-0.91243,7e-05,11.92493]
[1780234782521,30.46,73801.85,0.0,-0.91243,7e-05,11.92483]
[1780234787072,30.46,73801.27,0.0,-0.91246,7e-05,11.92142]
[1780234787221,30.46,73801.27,0.0,-0.91246,7e-05,11.92142]
[1780234792596,30.47,73798.92,0.0,-0.91261,7e-05,11.90574]
[1780234797631,30.47,73797.55,0.0,-0.91269,7e-05,11.89712]
[1780234800662,30.47,73797.15,0.0,-0.91272,7e-05,11.89476]
[1780234800723,30.47,73797.03,0.0,-0.91272,7e-05,11.89415]
[1780234801902,30.47,73796.63,0.0,-0.91275,7e-05,11.89153]
[1780234801972,30.47,73796.63,0.0,-0.91275,7e-05,11.89153]
[1780234802667,30.47,73796.64,0.0,-0.91274,7e-05,11.89187]
[1780234811175,30.47,73796.82,0.0,-0.91272,7e-05,11.89398]
[1780234811222,30.47,73796.82,0.0,-0.91272,7e-05,11.89398]
[1780234816765,30.47,73798.29,0.0,-0.91259,7e-05,11.90753]
[1780234817836,30.47,73798.29,0.0,-0.91259,7e-05,11.90753]
[1780234817977,30.47,73798.29,0.0,-0.91259,7e-05,11.90753]
[1780234818703,30.47,73798.29,0.0,-0.91259,7e-05,11.90753]
[1780234818725,30.47,73798.29,0.0,-0.91259,7e-05,11.90753]
[1780234818710,30.48,73798.59,0.0,-0.91257,7e-05,11.91017]
[1780234823814,30.48,73797.96,0.0,-0.9126,7e-05,11.90676]
[1780234826689,30.48,73797.96,0.0,-0.9126,7e-05,11.90676]
[1780234826722,30.48,73797.96,0.0,-0.9126,7e-05,11.90676]
[1780234831870,30.48,73795.44,0.0,-0.91278,7e-05,11.88729]
[1780234838919,30.48,73795.8,0.0,-0.91273,7e-05,11.8918]
[1780234840176,30.48,73795.8,0.0,-0.91273,7e-05,11.8918]
[1780234840226,30.48,73795.8,0.0,-0.91273,7e-05,11.8918]
[1780234841399,30.48,73795.96,0.0,-0.91272,7e-05,11.89348]
[1780234841475,30.48,73795.96,0.0,-0.91272,7e-05,11.89348]
[1780234841544,30.48,73795.96,0.0,-0.91271,7e-05,11.89374]
[1780234847425,30.48,73795.73,0.0,-0.91272,7e-05,11.89312]
[1780234847468,30.48,73795.73,0.0,-0.91272,7e-05,11.89312]
[1780234854024,30.49,73795.35,0.0,-0.91273,7e-05,11.89245]
[1780234858104,30.49,73796.05,0.0,-0.91267,7e-05,11.89827]
[1780234858219,30.49,73796.05,0.0,-0.91267,7e-05,11.89827]
[1780234858991,30.49,73796.12,0.0,-0.91266,7e-05,11.89924]
[1780234859219,30.49,73796.12,0.0,-0.91266,7e-05,11.89924]
[1780234859321,30.49,73796.2,0.0,-0.91265,7e-05,11.90005]
[1780234867116,30.49,73796.6,0.0,-0.91261,7e-05,11.90461]
[1780234872151,30.49,73796.68,0.0,-0.91259,7e-05,11.90614]
[1780234875179,30.49,73796.77,0.0,-0.91258,7e-05,11.90716]
[1780234875220,30.49,73796.77,0.0,-0.91258,7e-05,11.90716]
[1780234881214,30.49,73796.56,0.0,-0.91259,7e-05,11.90686]
[1780234885866,30.5,73797.08,0.0,-0.91254,7e-05,11.91132]
[1780234885971,30.5,73797.08,0.0,-0.91254,7e-05,11.91132]
[1780234887545,30.5,73797.09,0.0,-0.91254,7e-05,11.91156]
[1780234887724,30.5,73797.09,0.0,-0.91254,7e-05,11.91156]
[1780234887571,30.5,73797.1,0.0,-0.91254,7e-05,11.9118]
[1780234893303,30.5,73796.88,0.0,-0.91256,7e-05,11.90807]
[1780234897083,30.5,73796.77,0.0,-0.91257,7e-05,11.90782]
[1780234897219,30.5,73796.77,0.0,-0.91257,7e-05,11.90782]
[1780234902246,30.5,73795.68,0.0,-0.91264,7e-05,11.90069]
[1780234902469,30.5,73795.68,0.0,-0.91264,7e-05,11.90069]
[1780234903913,30.5,73791.02,0.0,-0.91295,7e-05,11.86769]
[1780234903972,30.5,73791.02,0.0,-0.91295,7e-05,11.86769]
[1780234904380,30.5,73790.49,0.0,-0.91299,7e-05,11.86397]
[1780234909415,30.5,73790.65,0.0,-0.91297,7e-05,11.86566]
[1780234911052,30.5,73791.11,0.0,-0.91294,7e-05,11.86909]
[1780234911222,30.5,73791.11,0.0,-0.91294,7e-05,11.86909]
[1780234915925,30.5,73790.69,0.0,-0.91296,7e-05,11.86657]
[1780234915976,30.5,73790.69,0.0,-0.91296,7e-05,11.86657]
[1780234916464,30.5,73790.27,0.0,-0.91299,7e-05,11.86364]
[1780234924521,30.5,73790.51,0.0,-0.91297,7e-05,11.86623]
[1780234926688,30.5,73790.51,0.0,-0.91297,7e-05,11.86623]
[1780234926719,30.5,73790.51,0.0,-0.91297,7e-05,11.86623]
[1780234932577,30.5,73790.49,0.0,-0.91296,7e-05,11.86687]
[1780234937612,30.51,73789.52,0.0,-0.91302,7e-05,11.86036]
[1780234937996,30.51,73789.52,0.0,-0.91302,7e-05,11.86036]
[1780234939186,30.51,73789.52,0.0,-0.91302,7e-05,11.86047]
[1780234939221,30.51,73789.52,0.0,-0.91302,7e-05,11.86047]
[1780234939626,30.51,73789.6,0.0,-0.91301,7e-05,11.86115]
[1780234944660,30.51,73787.63,0.0,-0.91315,7e-05,11.84747]
[1780234949697,30.51,73787.71,0.0,-0.91313,7e-05,11.8486]
[1780234954732,30.51,73787.95,0.0,-0.91313,7e-05,11.84777]
[1780234959767,30.51,73787.05,0.0,-0.91319,7e-05,11.84186]
[1780234960774,30.51,73782.29,0.0,-0.91352,7e-05,11.80768]
[1780234962788,30.51,73779.02,0.0,-0.91374,7e-05,11.78453]
[1780234968830,30.51,73778.79,0.0,-0.91374,7e-05,11.78416]
[1780234973865,30.51,73777.75,0.0,-0.9138,7e-05,11.77775]
[1780234978901,30.51,73777.91,0.0,-0.91378,7e-05,11.77997]
[1780234983934,30.51,73785.92,0.0,-0.91322,7e-05,11.83825]
[1780234987962,30.51,73788.12,0.0,-0.91307,7e-05,11.854]
[1780234992998,30.51,73786.65,0.0,-0.91317,7e-05,11.84324]
[1780234998034,30.51,73789.04,0.0,-0.91301,7e-05,11.86022]
[1780235003068,30.51,73788.08,0.0,-0.91308,7e-05,11.85303]
[1780235014146,30.51,73788.69,0.0,-0.91306,7e-05,11.85374]
[1780235019181,30.51,73788.45,0.0,-0.91308,7e-05,11.85177]
[1780235024216,30.51,73788.06,0.0,-0.91311,7e-05,11.84869]
[1780235027236,30.51,73793.25,0.0,-0.91275,7e-05,11.88602]
[1780235031265,30.51,73796.29,0.0,-0.91255,7e-05,11.90752]
[1780235037306,30.51,73795.45,0.0,-0.91261,7e-05,11.90076]
[1780235042342,30.51,73795.59,0.0,-0.91261,7e-05,11.90127]
[1780235048384,30.51,73795.56,0.0,-0.91262,7e-05,11.90047]
[1780235053419,30.51,73796.14,0.0,-0.91258,7e-05,11.90419]
[1780235059461,30.51,73796.07,0.0,-0.91259,7e-05,11.90312]
[1780235064496,30.51,73795.88,0.0,-0.91261,7e-05,11.90125]
[1780235070538,30.51,73796.04,0.0,-0.9126,7e-05,11.90191]
[1780235075573,30.51,73796.09,0.0,-0.91262,7e-05,11.89872]
[1780235080610,30.51,73796.78,0.0,-0.91258,7e-05,11.90332]
[1780235085646,30.5,73795.3,0.0,-0.91269,7e-05,11.89223]
[1780235099744,30.5,73794.79,0.0,-0.91273,7e-05,11.88774]
[1780235104779,30.5,73793.59,0.0,-0.91281,7e-05,11.87886]
[1780235110821,30.5,73789.58,0.0,-0.91309,7e-05,11.84969]
[1780235111828,30.5,73784.62,0.0,-0.91344,7e-05,11.81394]
[1780235117870,30.5,73783.87,0.0,-0.91348,7e-05,11.80893]
[1780235118877,30.5,73790.54,0.0,-0.91302,7e-05,11.85708]
[1780235120891,30.5,73791.59,0.0,-0.91295,7e-05,11.86461]
[1780235125926,30.5,73791.77,0.0,-0.91294,7e-05,11.86575]
[1780235131969,30.5,73789.83,0.0,-0.9131,7e-05,11.84843]
[1780235137005,30.5,73789.25,0.0,-0.91314,7e-05,11.84422]
[1780235142040,30.5,73789.66,0.0,-0.91311,7e-05,11.84715]
[1780235150097,30.5,73788.93,0.0,-0.91316,7e-05,11.84181]
[1780235162181,30.5,73789.28,0.0,-0.91314,7e-05,11.84406]
[1780235167216,30.5,73789.14,0.0,-0.91315,7e-05,11.84284]
[1780235172251,30.5,73789.03,0.0,-0.91316,7e-05,11.84182]
[1780235177285,30.5,73787.22,0.0,-0.91329,7e-05,11.82856]
[1780235182321,30.5,73787.47,0.0,-0.91327,7e-05,11.83024]
[1780235188363,30.5,73787.87,0.0,-0.91325,7e-05,11.83294]
[1780235193398,30.5,73786.56,0.0,-0.91336,7e-05,11.82019]
[1780235199441,30.5,73788.29,0.0,-0.91324,7e-05,11.8325]
[1780235204475,30.5,73788.91,0.0,-0.9132,7e-05,11.83672]
[1780235210517,30.5,73789.17,0.0,-0.91318,7e-05,11.83831]
[1780235219580,30.5,73791.14,0.0,-0.91305,7e-05,11.85212]
[1780235221594,30.5,73796.81,0.0,-0.91266,7e-05,11.89292]
[1780235227636,30.5,73797.34,0.0,-0.91263,7e-05,11.89605]
[1780235233678,30.5,73797.86,0.0,-0.9126,7e-05,11.89915]
[1780235243748,30.5,73797.87,0.0,-0.91261,7e-05,11.89824]
[1780235250801,30.5,73789.89,0.0,-0.91317,7e-05,11.83983]
[1780235252815,30.49,73787.86,0.0,-0.91334,7e-05,11.82158]
[1780235257850,30.49,73787.77,0.0,-0.91335,7e-05,11.81994]
[1780235263892,30.49,73787.43,0.0,-0.91339,7e-05,11.81639]
[1780235268927,30.49,73787.2,0.0,-0.91341,7e-05,11.81389]
[1780235273965,30.49,73786.92,0.0,-0.91344,7e-05,11.81108]
[1780235280021,30.49,73786.85,0.0,-0.91345,7e-05,11.80969]
[1780235285045,30.49,73787.11,0.0,-0.91344,7e-05,11.81086]
[1780235292098,30.49,73787.16,0.0,-0.91345,7e-05,11.81025]
[1780235297133,30.49,73778.94,0.0,-0.91402,7e-05,11.75039]
[1780235298140,30.49,73776.68,0.0,-0.91417,7e-05,11.73412]
[1780235303175,30.49,73776.15,0.0,-0.91421,7e-05,11.73031]
[1780235308210,30.48,73776.21,0.0,-0.91421,7e-05,11.73061]
[1780235315259,30.48,73776.06,0.0,-0.91424,7e-05,11.72602]
[1780235320294,30.48,73776.77,0.0,-0.9142,7e-05,11.73086]
[1780235334392,30.48,73776.68,0.0,-0.91421,7e-05,11.72937]
[1780235339427,30.48,73776.61,0.0,-0.91422,7e-05,11.72857]
[1780235348493,30.48,73776.31,0.0,-0.91424,7e-05,11.72584]
[1780235353527,30.48,73776.3,0.0,-0.91425,7e-05,11.72536]
[1780235358563,30.48,73776.03,0.0,-0.91427,7e-05,11.72283]
[1780235365612,30.48,73776.8,0.0,-0.91423,7e-05,11.72753]
[1780235372661,30.48,73776.5,0.0,-0.91429,7e-05,11.72049]
[1780235377696,30.47,73771.91,0.0,-0.91461,7e-05,11.68612]
[1780235379710,30.47,73766.91,0.0,-0.91496,7e-05,11.6497]
[1780235383737,30.47,73763.3,0.0,-0.91522,7e-05,11.62274]
[1780235387186,30.47,73762.09,0.0,-0.91531,7e-05,11.61359]
[1780235387220,30.47,73762.09,0.0,-0.91531,7e-05,11.61359]
[1780235393061,30.47,73761.08,0.0,-0.91539,7e-05,11.60512]
[1780235393222,30.47,73761.08,0.0,-0.91539,7e-05,11.60512]
[1780235393320,30.47,73761.04,0.0,-0.91539,7e-05,11.60465]
[1780235398843,30.47,73760.16,0.0,-0.91546,7e-05,11.59741]
[1780235405892,30.47,73760.45,0.0,-0.91545,7e-05,11.59858]
[1780235411160,30.47,73760.52,0.0,-0.91545,7e-05,11.59883]
[1780235412941,30.47,73768.63,0.0,-0.9149,7e-05,11.65627]
[1780235413725,30.47,73768.63,0.0,-0.9149,7e-05,11.65627]
[1780235416845,30.47,73768.09,0.0,-0.91494,7e-05,11.65197]
[1780235416973,30.47,73768.09,0.0,-0.91494,7e-05,11.65197]
[1780235417074,30.47,73767.05,0.0,-0.91502,7e-05,11.64409]
[1780235418786,30.46,73768.02,0.0,-0.91495,7e-05,11.65085]
[1780235418978,30.46,73768.02,0.0,-0.91495,7e-05,11.65085]
[1780235423527,30.46,73768.56,0.0,-0.91493,7e-05,11.65367]
[1780235423721,30.46,73768.56,0.0,-0.91493,7e-05,11.65367]
[1780235424021,30.46,73769.64,0.0,-0.91485,7e-05,11.66121]
[1780235425241,30.46,73769.64,0.0,-0.91485,7e-05,11.66121]
[1780235425469,30.46,73771.75,0.0,-0.91471,7e-05,11.67613]
[1780235431068,30.46,73769.74,0.0,-0.91488,7e-05,11.65713]
[1780235436103,30.46,73769.43,0.0,-0.91491,7e-05,11.65385]
[1780235442145,30.46,73769.58,0.0,-0.91492,7e-05,11.65363]
[1780235454229,30.45,73769.68,0.0,-0.91494,7e-05,11.65166]
[1780235461286,30.45,73769.35,0.0,-0.91497,7e-05,11.64768]
[1780235466322,30.45,73769.3,0.0,-0.91499,7e-05,11.64624]
[1780235466680,30.45,73769.3,0.0,-0.91499,7e-05,11.64624]
[1780235466722,30.45,73769.3,0.0,-0.91499,7e-05,11.64624]
[1780235467329,30.45,73769.28,0.0,-0.91499,7e-05,11.64588]
[1780235467703,30.45,73769.28,0.0,-0.91499,7e-05,11.64588]
[1780235467723,30.45,73769.28,0.0,-0.91499,7e-05,11.64588]
[1780235473371,30.45,73769.49,0.0,-0.91499,7e-05,11.64624]
[1780235479413,30.45,73769.36,0.0,-0.91501,7e-05,11.64442]
[1780235486462,30.45,73769.22,0.0,-0.91502,7e-05,11.64247]
[1780235491496,30.45,73769.4,0.0,-0.91504,7e-05,11.63999]
[1780235501567,30.44,73769.4,0.0,-0.91505,7e-05,11.63882]
[1780235506602,30.44,73769.33,0.0,-0.91506,7e-05,11.63769]
[1780235512644,30.44,73769.57,0.0,-0.91505,7e-05,11.63863]
[1780235517680,30.44,73769.61,0.0,-0.91506,7e-05,11.63821]
[1780235523722,30.44,73769.24,0.0,-0.91509,7e-05,11.63453]
[1780235529428,30.44,73768.79,0.0,-0.91512,7e-05,11.63131]
[1780235528757,30.44,73764.31,0.0,-0.91543,7e-05,11.5985]
[1780235529471,30.44,73764.31,0.0,-0.91543,7e-05,11.5985]
[1780235529766,30.44,73763.51,0.0,-0.91549,7e-05,11.59268]
[1780235531780,30.44,73753.18,0.0,-0.91619,7e-05,11.51848]
[1780235532786,30.44,73748.21,0.0,-0.91653,7e-05,11.48295]
[1780235535808,30.44,73741.27,0.0,-0.917,7e-05,11.43309]
[1780235537822,30.44,73736.48,0.0,-0.91733,7e-05,11.39862]
[1780235542856,30.44,73738.52,0.0,-0.9172,7e-05,11.41223]
[1780235543805,30.44,73738.52,0.0,-0.9172,7e-05,11.41223]
[1780235543970,30.44,73738.52,0.0,-0.9172,7e-05,11.41223]
[1780235546886,30.43,73733.79,0.0,-0.91752,7e-05,11.37794]
[1780235547892,30.43,73730.05,0.0,-0.91777,7e-05,11.35129]
[1780235552927,30.43,73722.61,0.0,-0.91829,7e-05,11.29519]
[1780235554936,30.43,73721.29,0.0,-0.91838,7e-05,11.28589]
[1780235555130,30.43,73721.29,0.0,-0.91838,7e-05,11.28589]
[1780235555216,30.43,73718.67,0.0,-0.91855,7e-05,11.26743]
[1780235556956,30.43,73724.94,0.0,-0.91813,7e-05,11.31198]
[1780235559643,30.43,73726.04,0.0,-0.91806,7e-05,11.31999]
[1780235559725,30.43,73726.04,0.0,-0.91806,7e-05,11.31999]
[1780235565012,30.43,73724.29,0.0,-0.91817,7e-05,11.30767]
[1780235569554,30.43,73722.85,0.0,-0.91827,7e-05,11.29748]
[1780235569720,30.43,73722.85,0.0,-0.91827,7e-05,11.29748]
[1780235570047,30.43,73723.64,0.0,-0.91822,7e-05,11.30308]
[1780235570781,30.43,73723.64,0.0,-0.91822,7e-05,11.30308]
[1780235570972,30.43,73723.64,0.0,-0.91822,7e-05,11.30308]
[1780235576089,30.43,73723.32,0.0,-0.91824,7e-05,11.30078]
[1780235578191,30.43,73723.38,0.0,-0.91823,7e-05,11.3012]
[1780235578221,30.43,73723.38,0.0,-0.91823,7e-05,11.3012]
[1780235578285,30.43,73723.41,0.0,-0.91823,7e-05,11.30141]
[1780235580096,30.43,73723.8,0.0,-0.91821,7e-05,11.30417]
[1780235580222,30.43,73723.8,0.0,-0.91821,7e-05,11.30417]
[1780235587166,30.43,73726.03,0.0,-0.91806,7e-05,11.31975]
[1780235590315,30.43,73726.93,0.0,-0.918,7e-05,11.32604]
[1780235590471,30.43,73726.93,0.0,-0.918,7e-05,11.32604]
[1780235590467,30.43,73733.09,0.0,-0.91759,7e-05,11.3698]
[1780235591196,30.43,73737.7,0.0,-0.91728,7e-05,11.40254]
[1780235592624,30.43,73738.09,0.0,-0.91726,7e-05,11.40526]
[1780235592721,30.43,73738.09,0.0,-0.91726,7e-05,11.40526]
[1780235598246,30.43,73744.02,0.0,-0.91686,7e-05,11.44745]
[1780235599255,30.43,73751.01,0.0,-0.91639,7e-05,11.49721]
[1780235601149,30.43,73752.46,0.0,-0.91629,7e-05,11.50743]
[1780235601269,30.43,73754.21,0.0,-0.91617,7e-05,11.51977]
[1780235602173,30.43,73754.21,0.0,-0.91617,7e-05,11.51977]
[1780235602276,30.43,73750.52,0.0,-0.91642,7e-05,11.49329]
[1780235604291,30.43,73745.38,0.0,-0.91677,7e-05,11.45649]
[1780235606174,30.43,73743.3,0.0,-0.91691,7e-05,11.44167]
[1780235606219,30.43,73743.3,0.0,-0.91691,7e-05,11.44167]
[1780235610833,30.43,73743.01,0.0,-0.91693,7e-05,11.43976]
[1780235610971,30.43,73743.01,0.0,-0.91693,7e-05,11.43976]
[1780235611341,30.43,73743.17,0.0,-0.91694,7e-05,11.4378]
[1780235611839,30.43,73743.17,0.0,-0.91694,7e-05,11.4378]
[1780235611975,30.43,73743.17,0.0,-0.91694,7e-05,11.4378]
[1780235617383,30.43,73743.8,0.0,-0.91689,7e-05,11.44247]
[1780235620947,30.43,73747.0,0.0,-0.91668,7e-05,11.46536]
[1780235620975,30.43,73747.0,0.0,-0.91668,7e-05,11.46536]
[1780235621411,30.43,73746.98,0.0,-0.91668,7e-05,11.46521]
[1780235622718,30.43,73746.96,0.0,-0.91668,7e-05,11.46506]
[1780235622973,30.43,73746.96,0.0,-0.91668,7e-05,11.46506]
[1780235629467,30.43,73747.27,0.0,-0.91666,7e-05,11.46723]
[1780235631358,30.43,73750.13,0.0,-0.91647,7e-05,11.4876]
[1780235631471,30.43,73750.13,0.0,-0.91647,7e-05,11.4876]
[1780235631481,30.43,73754.22,0.0,-0.91619,7e-05,11.51673]
[1780235633320,30.43,73754.82,0.0,-0.91615,7e-05,11.52091]
[1780235633471,30.43,73754.82,0.0,-0.91615,7e-05,11.52091]
[1780235638530,30.43,73757.56,0.0,-0.91597,7e-05,11.53979]
[1780235643567,30.43,73758.42,0.0,-0.91592,7e-05,11.54534]
[1780235648577,30.43,73757.0,0.0,-0.91602,7e-05,11.53487]
[1780235648724,30.43,73756.72,0.0,-0.91604,7e-05,11.53279]
[1780235648792,30.43,73756.75,0.0,-0.91604,7e-05,11.53293]
[1780235650414,30.43,73756.75,0.0,-0.91604,7e-05,11.53293]
[1780235650476,30.43,73756.75,0.0,-0.91604,7e-05,11.53293]
[1780235652631,30.43,73760.61,0.0,-0.91578,7e-05,11.56019]
[1780235656204,30.43,73761.57,0.0,-0.91571,7e-05,11.56722]
[1780235656219,30.43,73761.57,0.0,-0.91571,7e-05,11.56722]
[1780235656448,30.43,73761.65,0.0,-0.91571,7e-05,11.56795]
[1780235658322,30.43,73763.17,0.0,-0.9156,7e-05,11.57883]
[1780235658473,30.43,73763.17,0.0,-0.9156,7e-05,11.57883]
[1780235665592,30.43,73764.71,0.0,-0.9155,7e-05,11.59016]
[1780235665720,30.43,73761.73,0.0,-0.9157,7e-05,11.56894]
[1780235665724,30.43,73761.95,0.0,-0.91568,7e-05,11.57057]
[1780235666728,30.43,73766.15,0.0,-0.91539,7e-05,11.60073]
[1780235668067,30.43,73766.15,0.0,-0.91539,7e-05,11.60073]
[1780235668226,30.43,73766.15,0.0,-0.91539,7e-05,11.60073]
[1780235668322,30.43,73770.87,0.0,-0.91507,7e-05,11.6347]
[1780235673858,30.43,73769.67,0.0,-0.91518,7e-05,11.62279]
[1780235673974,30.43,73769.67,0.0,-0.91518,7e-05,11.62279]
[1780235680826,30.43,73769.27,0.0,-0.9152,7e-05,11.62053]
[1780235683189,30.43,73768.01,0.0,-0.91528,7e-05,11.61159]
[1780235683219,30.43,73768.01,0.0,-0.91528,7e-05,11.61159]
[1780235683290,30.43,73768.87,0.0,-0.91522,7e-05,11.61793]
[1780235684814,30.43,73768.46,0.0,-0.91525,7e-05,11.615]
[1780235684975,30.43,73768.46,0.0,-0.91525,7e-05,11.615]
[1780235693916,30.43,73768.47,0.0,-0.91524,7e-05,11.61599]
[1780235697047,30.43,73768.42,0.0,-0.91524,7e-05,11.61577]
[1780235697223,30.43,73768.42,0.0,-0.91524,7e-05,11.61577]
[1780235697323,30.43,73768.42,0.0,-0.91524,7e-05,11.61584]
[1780235698561,30.43,73768.42,0.0,-0.91524,7e-05,11.61584]
[1780235698722,30.43,73768.44,0.0,-0.91524,7e-05,11.61606]
[1780235703987,30.44,73768.53,0.0,-0.91523,7e-05,11.61708]
[1780235706846,30.44,73768.67,0.0,-0.91522,7e-05,11.61814]
[1780235706972,30.44,73768.67,0.0,-0.91522,7e-05,11.61814]
[1780235707008,30.44,73766.82,0.0,-0.91534,7e-05,11.60499]
[1780235708015,30.44,73758.67,0.0,-0.9159,7e-05,11.54676]
[1780235709104,30.44,73758.67,0.0,-0.9159,7e-05,11.54676]
[1780235709222,30.44,73758.67,0.0,-0.9159,7e-05,11.54676]
[1780235709323,30.44,73757.58,0.0,-0.91597,7e-05,11.53904]
[1780235715066,30.44,73757.92,0.0,-0.91594,7e-05,11.54218]
[1780235719841,30.44,73757.54,0.0,-0.91596,7e-05,11.53972]
[1780235722089,30.44,73757.76,0.0,-0.91595,7e-05,11.54167]
[1780235722222,30.44,73757.76,0.0,-0.91595,7e-05,11.54167]
[1780235728157,30.44,73758.15,0.0,-0.91591,7e-05,11.54568]
[1780235733192,30.44,73758.31,0.0,-0.91591,7e-05,11.54449]
[1780235738227,30.44,73759.03,0.0,-0.91585,7e-05,11.5504]
[1780235739802,30.44,73759.03,0.0,-0.91585,7e-05,11.5504]
[1780235739975,30.44,73759.03,0.0,-0.91585,7e-05,11.5504]
[1780235750311,30.44,73759.19,0.0,-0.91583,7e-05,11.55315]
[1780235755290,30.44,73758.56,0.0,-0.91586,7e-05,11.54916]
[1780235755471,30.44,73758.56,0.0,-0.91586,7e-05,11.54916]
[1780235761388,30.44,73755.95,0.0,-0.91604,7e-05,11.5309]
[1780235765588,30.44,73756.19,0.0,-0.91602,7e-05,11.53245]
[1780235765721,30.44,73756.33,0.0,-0.91601,7e-05,11.53341]
[1780235771590,30.44,73757.38,0.0,-0.91594,7e-05,11.54073]
[1780235771724,30.44,73757.39,0.0,-0.91594,7e-05,11.54077]
[1780235777500,30.44,73757.86,0.0,-0.91591,7e-05,11.544]
[1780235777909,30.44,73757.86,0.0,-0.91591,7e-05,11.544]
[1780235777974,30.44,73757.86,0.0,-0.91591,7e-05,11.544]
[1780235783542,30.45,73758.91,0.0,-0.91583,7e-05,11.55219]
[1780235786877,30.45,73758.81,0.0,-0.91584,7e-05,11.55173]
[1780235786973,30.45,73758.81,0.0,-0.91584,7e-05,11.55173]
[1780235792605,30.45,73757.38,0.0,-0.91595,7e-05,11.53923]
[1780235794263,30.45,73757.9,0.0,-0.91591,7e-05,11.5431]
[1780235794472,30.45,73757.9,0.0,-0.91591,7e-05,11.5431]
[1780235799657,30.45,73757.91,0.0,-0.9159,7e-05,11.54403]
[1780235804692,30.45,73757.84,0.0,-0.9159,7e-05,11.54422]
[1780235816776,30.45,73757.9,0.0,-0.91588,7e-05,11.54624]
[1780235823825,30.45,73757.56,0.0,-0.9159,7e-05,11.54467]
[1780235827574,30.45,73757.28,0.0,-0.91591,7e-05,11.54292]
[1780235827721,30.45,73757.28,0.0,-0.91591,7e-05,11.54292]
[1780235833895,30.45,73756.6,0.0,-0.91595,7e-05,11.53911]
[1780235838930,30.45,73756.54,0.0,-0.91595,7e-05,11.53931]
[1780235843965,30.46,73756.83,0.0,-0.91592,7e-05,11.5419]
[1780235854034,30.46,73757.17,0.0,-0.91591,7e-05,11.542]
[1780235855895,30.46,73757.17,0.0,-0.91591,7e-05,11.542]
[1780235855971,30.46,73757.17,0.0,-0.91591,7e-05,11.542]
[1780235861084,30.46,73757.28,0.0,-0.9159,7e-05,11.54323]
[1780235866119,30.46,73757.6,0.0,-0.91587,7e-05,11.54581]
[1780235871154,30.46,73758.05,0.0,-0.91584,7e-05,11.54932]
[1780235877196,30.46,73757.92,0.0,-0.91584,7e-05,11.54883]
[1780235879597,30.46,73757.84,0.0,-0.91585,7e-05,11.54835]
[1780235879721,30.46,73757.84,0.0,-0.91585,7e-05,11.54835]
[1780235885252,30.46,73756.62,0.0,-0.91593,7e-05,11.54027]
[1780235886627,30.46,73756.62,0.0,-0.91593,7e-05,11.54027]
[1780235886721,30.46,73756.62,0.0,-0.91593,7e-05,11.54027]
[1780235892302,30.46,73757.8,0.0,-0.91585,7e-05,11.54878]
[1780235897337,30.46,73758.0,0.0,-0.91583,7e-05,11.55019]
[1780235898393,30.46,73758.0,0.0,-0.91583,7e-05,11.55019]
[1780235898468,30.46,73758.0,0.0,-0.91583,7e-05,11.55019]
[1780235903379,30.46,73760.89,0.0,-0.91564,7e-05,11.57081]
[1780235905369,30.46,73761.35,0.0,-0.91561,7e-05,11.57405]
[1780235905471,30.46,73761.35,0.0,-0.91561,7e-05,11.57405]
[1780235907408,30.46,73764.03,0.0,-0.91542,7e-05,11.59305]
[1780235909422,30.46,73769.45,0.0,-0.91505,7e-05,11.63206]
[1780235910429,30.46,73772.23,0.0,-0.91486,7e-05,11.65219]
[1780235911168,30.46,73772.23,0.0,-0.91486,7e-05,11.65219]
[1780235911221,30.46,73772.23,0.0,-0.91486,7e-05,11.65219]
[1780235916280,30.46,73771.17,0.0,-0.91495,7e-05,11.64221]
[1780235916720,30.46,73771.17,0.0,-0.91495,7e-05,11.64221]
[1780235916821,30.46,73771.17,0.0,-0.91494,7e-05,11.64235]
[1780235917799,30.46,73771.17,0.0,-0.91494,7e-05,11.64235]
[1780235917974,30.46,73771.04,0.0,-0.91495,7e-05,11.64157]
[1780235923520,30.46,73770.89,0.0,-0.91495,7e-05,11.6413]
[1780235929562,30.46,73771.05,0.0,-0.91494,7e-05,11.64312]
[1780235940639,30.46,73770.78,0.0,-0.91495,7e-05,11.64229]
[1780235949702,30.47,73770.98,0.0,-0.91493,7e-05,11.64435]
[1780235955745,30.47,73771.57,0.0,-0.91488,7e-05,11.64893]
[1780235958223,30.47,73771.86,0.0,-0.91486,7e-05,11.65115]
[1780235958670,30.47,73771.86,0.0,-0.91486,7e-05,11.65115]
[1780235958722,30.47,73771.86,0.0,-0.91486,7e-05,11.65115]
[1780235958766,30.47,73772.0,0.0,-0.91485,7e-05,11.65225]
[1780235963801,30.47,73772.06,0.0,-0.91484,7e-05,11.65313]
[1780235969848,30.47,73771.28,0.0,-0.91489,7e-05,11.64795]
[1780235970329,30.47,73771.28,0.0,-0.91489,7e-05,11.64795]
[1780235970472,30.47,73771.28,0.0,-0.91489,7e-05,11.64795]
[1780235971942,30.47,73771.63,0.0,-0.91489,7e-05,11.64729]
[1780235971973,30.47,73771.63,0.0,-0.91489,7e-05,11.64729]
[1780235972869,30.47,73771.62,0.0,-0.91489,7e-05,11.64721]
[1780235977904,30.47,73771.6,0.0,-0.91489,7e-05,11.64704]
[1780235986966,30.47,73771.33,0.0,-0.91491,7e-05,11.64513]
[1780235992003,30.47,73771.02,0.0,-0.91493,7e-05,11.64307]
[1780235992998,30.47,73771.02,0.0,-0.91493,7e-05,11.64307]
[1780235993222,30.47,73771.02,0.0,-0.91493,7e-05,11.64307]
[1780236000060,30.47,73770.88,0.0,-0.91493,7e-05,11.64228]
[1780236002091,30.47,73770.3,0.0,-0.91497,7e-05,11.63815]
[1780236002225,30.47,73770.3,0.0,-0.91497,7e-05,11.63815]
[1780236004341,30.47,73770.98,0.0,-0.91493,7e-05,11.6431]
[1780236004470,30.47,73770.98,0.0,-0.91493,7e-05,11.6431]
[1780236004571,30.47,73770.96,0.0,-0.91493,7e-05,11.64301]
[1780236010128,30.47,73770.37,0.0,-0.91497,7e-05,11.63893]
[1780236012032,30.47,73770.37,0.0,-0.91497,7e-05,11.63893]
[1780236012220,30.47,73770.37,0.0,-0.91497,7e-05,11.63893]
[1780236017132,30.47,73768.34,0.0,-0.9151,7e-05,11.62458]
[1780236017220,30.47,73768.34,0.0,-0.9151,7e-05,11.62458]
[1780236018715,30.47,73765.74,0.0,-0.91528,7e-05,11.60566]
[1780236018817,30.47,73765.84,0.0,-0.91528,7e-05,11.60627]
[1780236018969,30.47,73765.84,0.0,-0.91528,7e-05,11.60627]
[1780236024596,30.47,73765.7,0.0,-0.91529,7e-05,11.60517]
[1780236030270,30.47,73765.7,0.0,-0.9153,7e-05,11.60445]
[1780236032284,30.47,73759.55,0.0,-0.91573,7e-05,11.55727]
[1780236033291,30.47,73754.16,0.0,-0.9161,7e-05,11.51844]
[1780236034291,30.47,73754.16,0.0,-0.9161,7e-05,11.51844]
[1780236034470,30.47,73754.16,0.0,-0.9161,7e-05,11.51844]
[1780236034572,30.47,73753.49,0.0,-0.91615,7e-05,11.51321]
[1780236038211,30.47,73750.68,0.0,-0.91635,7e-05,11.49268]
[1780236038222,30.47,73750.68,0.0,-0.91635,7e-05,11.49268]
[1780236038326,30.47,73750.71,0.0,-0.91635,7e-05,11.49277]
[1780236044368,30.46,73751.04,0.0,-0.91633,7e-05,11.49442]
[1780236047972,30.46,73751.3,0.0,-0.91632,7e-05,11.49605]
[1780236048228,30.46,73751.33,0.0,-0.91631,7e-05,11.49623]
[1780236054439,30.46,73749.79,0.0,-0.91642,7e-05,11.4851]
[1780236056265,30.46,73746.72,0.0,-0.91663,7e-05,11.46314]
[1780236056471,30.46,73746.72,0.0,-0.91663,7e-05,11.46314]
[1780236058282,30.46,73744.41,0.0,-0.91678,7e-05,11.44663]
[1780236058470,30.46,73744.41,0.0,-0.91678,7e-05,11.44663]
[1780236058525,30.46,73744.41,0.0,-0.91678,7e-05,11.44662]
[1780236060481,30.46,73739.6,0.0,-0.91711,7e-05,11.41246]
[1780236061282,30.46,73739.6,0.0,-0.91711,7e-05,11.41246]
[1780236061470,30.46,73739.6,0.0,-0.91711,7e-05,11.41246]
[1780236066523,30.46,73728.09,0.0,-0.91787,7e-05,11.33144]
[1780236067530,30.46,73721.3,0.0,-0.91832,7e-05,11.28366]
[1780236068777,30.46,73721.3,0.0,-0.91832,7e-05,11.28366]
[1780236070354,30.47,73718.43,0.0,-0.9185,7e-05,11.26408]
[1780236072389,30.47,73718.06,0.0,-0.91852,7e-05,11.26221]
[1780236072473,30.47,73718.06,0.0,-0.91852,7e-05,11.26221]
[1780236072565,30.47,73718.03,0.0,-0.91852,7e-05,11.26238]
[1780236076593,30.47,73723.32,0.0,-0.91815,7e-05,11.3012]
[1780236078208,30.47,73727.18,0.0,-0.91789,7e-05,11.32879]
[1780236078219,30.47,73727.18,0.0,-0.91789,7e-05,11.32879]
[1780236083943,30.47,73727.83,0.0,-0.91784,7e-05,11.33444]
[1780236083971,30.47,73727.83,0.0,-0.91784,7e-05,11.33444]
[1780236083984,30.47,73727.56,0.0,-0.91786,7e-05,11.33272]
[1780236084712,30.47,73727.56,0.0,-0.91786,7e-05,11.33272]
[1780236085719,30.47,73726.77,0.0,-0.91791,7e-05,11.32733]
[1780236085820,30.47,73722.39,0.0,-0.9182,7e-05,11.29645]
[1780236087675,30.47,73717.49,0.0,-0.91852,7e-05,11.26221]
[1780236088576,30.47,73717.49,0.0,-0.91852,7e-05,11.26221]
[1780236089921,30.47,73718.43,0.0,-0.91846,7e-05,11.26905]
[1780236089971,30.47,73718.43,0.0,-0.91846,7e-05,11.26905]
[1780236089991,30.47,73718.37,0.0,-0.91846,7e-05,11.26881]
[1780236095731,30.47,73716.44,0.0,-0.91859,7e-05,11.25375]
[1780236100766,30.48,73725.48,0.0,-0.91797,7e-05,11.31916]
[1780236102780,30.48,73729.19,0.0,-0.91772,7e-05,11.34571]
[1780236108822,30.48,73728.5,0.0,-0.91776,7e-05,11.34149]
[1780236113857,30.48,73735.91,0.0,-0.91726,7e-05,11.39481]
[1780236114864,30.48,73740.58,0.0,-0.91695,7e-05,11.4281]
[1780236117744,30.48,73739.37,0.0,-0.91703,7e-05,11.41967]
[1780236117972,30.48,73739.37,0.0,-0.91703,7e-05,11.41967]
[1780236120473,30.48,73731.85,0.0,-0.91753,7e-05,11.36645]
[1780236120994,30.48,73731.85,0.0,-0.91753,7e-05,11.36645]
[1780236121022,30.48,73721.43,0.0,-0.91822,7e-05,11.29285]
[1780236121923,30.48,73715.41,0.0,-0.91862,7e-05,11.2505]
[1780236124802,30.48,73718.08,0.0,-0.91844,7e-05,11.26989]
[1780236128968,30.48,73704.54,0.0,-0.91932,7e-05,11.17603]
[1780236129975,30.48,73694.39,0.0,-0.91998,7e-05,11.10508]
[1780236130982,30.48,73697.59,0.0,-0.91977,7e-05,11.12782]
[1780236134003,30.48,73702.29,0.0,-0.91945,7e-05,11.16155]
[1780236134751,30.48,73702.29,0.0,-0.91945,7e-05,11.16155]
[1780236134971,30.48,73702.29,0.0,-0.91945,7e-05,11.16155]
[1780236135010,30.49,73708.22,0.0,-0.91906,7e-05,11.20344]
[1780236137024,30.49,73712.01,0.0,-0.91881,7e-05,11.23037]
[1780236138796,30.49,73712.01,0.0,-0.91881,7e-05,11.23037]
[1780236138973,30.49,73712.01,0.0,-0.91881,7e-05,11.23037]
[1780236139039,30.49,73712.3,0.0,-0.91879,7e-05,11.23261]
[1780236142766,30.49,73712.09,0.0,-0.9188,7e-05,11.2314]
[1780236143067,30.49,73702.38,0.0,-0.91944,7e-05,11.16322]
[1780236144074,30.49,73697.2,0.0,-0.91977,7e-05,11.1271]
[1780236147096,30.49,73692.62,0.0,-0.92006,7e-05,11.09588]
[1780236149019,30.49,73692.62,0.0,-0.92006,7e-05,11.09588]
[1780236149076,30.49,73690.2,0.0,-0.92022,7e-05,11.07963]
[1780236149221,30.49,73690.2,0.0,-0.92022,7e-05,11.07963]
[1780236151124,30.49,73696.94,0.0,-0.91979,7e-05,11.12444]
[1780236156160,30.49,73694.23,0.0,-0.91995,7e-05,11.10695]
[1780236158174,30.49,73680.47,0.0,-0.92084,6e-05,11.01143]
[1780236159335,30.49,73680.47,0.0,-0.92084,6e-05,11.01143]
[1780236159470,30.49,73680.47,0.0,-0.92084,6e-05,11.01143]
[1780236159562,30.49,73677.67,0.0,-0.92101,6e-05,10.99279]
[1780236165223,30.5,73677.76,0.0,-0.92099,6e-05,10.99568]
[1780236167455,30.5,73677.76,0.0,-0.92099,6e-05,10.99568]
[1780236167470,30.5,73677.76,0.0,-0.92099,6e-05,10.99568]
[1780236167513,30.5,73677.36,0.0,-0.921,6e-05,10.99422]
[1780236170230,30.5,73677.92,0.0,-0.92095,6e-05,10.99911]
[1780236173388,30.5,73675.11,0.0,-0.92113,6e-05,10.98053]
[1780236173475,30.5,73675.11,0.0,-0.92113,6e-05,10.98053]
[1780236173576,30.5,73674.08,0.0,-0.92118,6e-05,10.97438]
[1780236175535,30.5,73675.32,0.0,-0.9211,6e-05,10.98301]
[1780236175720,30.5,73675.32,0.0,-0.9211,6e-05,10.98301]
[1780236179318,30.51,73672.66,0.0,-0.92125,6e-05,10.96658]
[1780236179484,30.51,73672.66,0.0,-0.92125,6e-05,10.96658]
[1780236179555,30.51,73676.11,0.0,-0.92102,6e-05,10.99165]
[1780236180328,30.51,73670.92,0.0,-0.92136,6e-05,10.95554]
[1780236182342,30.51,73676.76,0.0,-0.92097,6e-05,10.99719]
[1780236184278,30.51,73677.86,0.0,-0.92089,6e-05,11.00536]
[1780236184471,30.51,73677.86,0.0,-0.92089,6e-05,11.00536]
[1780236185365,30.51,73685.97,0.0,-0.92036,7e-05,11.06286]
[1780236187379,30.51,73688.53,0.0,-0.92019,7e-05,11.08153]
[1780236188723,30.51,73688.53,0.0,-0.92019,7e-05,11.08153]
[1780236188979,30.51,73688.53,0.0,-0.92019,7e-05,11.08153]
[1780236189058,30.51,73691.15,0.0,-0.92001,7e-05,11.10058]
[1780236191127,30.51,73693.24,0.0,-0.91987,7e-05,11.11521]
[1780236191222,30.51,73694.35,0.0,-0.91979,7e-05,11.12345]
[1780236195435,30.52,73686.24,0.0,-0.9203,7e-05,11.06881]
[1780236197449,30.52,73681.51,0.0,-0.9206,6e-05,11.03638]
[1780236199598,30.52,73682.41,0.0,-0.92054,6e-05,11.04306]
[1780236199723,30.52,73682.41,0.0,-0.92054,6e-05,11.04306]
[1780236199825,30.52,73682.31,0.0,-0.92054,6e-05,11.0432]
[1780236200190,30.52,73682.31,0.0,-0.92054,6e-05,11.0432]
[1780236200224,30.52,73682.31,0.0,-0.92054,6e-05,11.0432]
[1780236205505,30.52,73687.42,0.0,-0.92019,7e-05,11.08138]
[1780236207519,30.52,73690.38,0.0,-0.91999,7e-05,11.10275]
[1780236208338,30.52,73690.38,0.0,-0.91999,7e-05,11.10275]
[1780236208470,30.52,73690.38,0.0,-0.91999,7e-05,11.10275]
[1780236208815,30.52,73690.38,0.0,-0.91999,7e-05,11.10275]
[1780236208972,30.52,73690.38,0.0,-0.91999,7e-05,11.10275]
[1780236209040,30.52,73691.73,0.0,-0.91989,7e-05,11.11251]
[1780236211547,30.52,73695.99,0.0,-0.91963,7e-05,11.1401]
[1780236213561,30.52,73701.48,0.0,-0.91927,7e-05,11.17885]
[1780236217260,30.53,73703.44,0.0,-0.91912,7e-05,11.1946]
[1780236217357,30.53,73703.44,0.0,-0.91912,7e-05,11.1946]
[1780236217471,30.53,73703.44,0.0,-0.91912,7e-05,11.1946]
[1780236217589,30.53,73701.5,0.0,-0.91924,7e-05,11.18144]
[1780236222624,30.53,73701.18,0.0,-0.91924,7e-05,11.18149]
[1780236225645,30.53,73696.73,0.0,-0.91952,7e-05,11.15125]
[1780236228195,30.53,73695.75,0.0,-0.91958,7e-05,11.14515]
[1780236228229,30.53,73695.75,0.0,-0.91958,7e-05,11.14515]
[1780236228577,30.53,73695.75,0.0,-0.91958,7e-05,11.14515]
[1780236228724,30.53,73695.75,0.0,-0.91958,7e-05,11.14515]
[1780236228799,30.53,73695.75,0.0,-0.91958,7e-05,11.14553]
[1780236234708,30.54,73692.45,0.0,-0.91977,7e-05,11.12413]
[1780236236722,30.54,73687.03,0.0,-0.92012,7e-05,11.08682]
[1780236238347,30.54,73684.28,0.0,-0.9203,7e-05,11.06796]
[1780236238458,30.54,73684.28,0.0,-0.9203,7e-05,11.06796]
[1780236238473,30.54,73684.28,0.0,-0.9203,7e-05,11.06796]
[1780236238736,30.54,73684.25,0.0,-0.9203,7e-05,11.06812]
[1780236243771,30.54,73691.62,0.0,-0.9198,7e-05,11.12141]
[1780236245498,30.54,73692.06,0.0,-0.91977,7e-05,11.12476]
[1780236245604,30.54,73692.06,0.0,-0.91977,7e-05,11.12476]
[1780236245720,30.54,73692.06,0.0,-0.91977,7e-05,11.12476]
[1780236245822,30.54,73692.06,0.0,-0.91977,7e-05,11.12502]
[1780236251826,30.54,73691.54,0.0,-0.91979,7e-05,11.12291]
[1780236254037,30.54,73692.5,0.0,-0.91972,7e-05,11.12989]
[1780236254139,30.54,73693.65,0.0,-0.91964,7e-05,11.13819]
[1780236254292,30.54,73693.65,0.0,-0.91964,7e-05,11.13819]
[1780236257084,30.54,73694.07,0.0,-0.91961,7e-05,11.14136]
[1780236259882,30.55,73688.62,0.0,-0.91996,7e-05,11.10435]
[1780236261377,30.55,73686.68,0.0,-0.92008,7e-05,11.09109]
[1780236261464,30.55,73686.68,0.0,-0.92008,7e-05,11.09109]
[1780236261474,30.55,73686.68,0.0,-0.92008,7e-05,11.09109]
[1780236261897,30.55,73685.99,0.0,-0.92012,7e-05,11.08658]
[1780236266932,30.55,73686.27,0.0,-0.92009,7e-05,11.09011]
[1780236271967,30.55,73686.34,0.0,-0.92009,7e-05,11.08901]
[1780236275355,30.55,73687.03,0.0,-0.92004,7e-05,11.09442]
[1780236275471,30.55,73687.03,0.0,-0.92004,7e-05,11.09442]
[1780236275526,30.55,73687.03,0.0,-0.92004,7e-05,11.09442]
[1780236275724,30.55,73687.03,0.0,-0.92004,7e-05,11.09442]
[1780236275996,30.55,73687.0,0.0,-0.92004,7e-05,11.09478]
[1780236279017,30.55,73692.74,0.0,-0.91965,7e-05,11.13574]
[1780236281302,30.55,73694.01,0.0,-0.91957,7e-05,11.14506]
[1780236281472,30.55,73694.01,0.0,-0.91957,7e-05,11.14506]
[1780236281997,30.55,73694.01,0.0,-0.91957,7e-05,11.14506]
[1780236282222,30.55,73694.01,0.0,-0.91957,7e-05,11.14506]
[1780236282038,30.55,73693.98,0.0,-0.91957,7e-05,11.14505]
[1780236287073,30.56,73694.23,0.0,-0.91954,7e-05,11.14784]
[1780236291102,30.56,73702.85,0.0,-0.91897,7e-05,11.20911]
[1780236293117,30.56,73705.4,0.0,-0.9188,7e-05,11.22725]
[1780236293866,30.56,73705.4,0.0,-0.9188,7e-05,11.22725]
[1780236293978,30.56,73705.4,0.0,-0.9188,7e-05,11.22725]
[1780236294004,30.56,73705.4,0.0,-0.9188,7e-05,11.22725]
[1780236294222,30.56,73705.4,0.0,-0.9188,7e-05,11.22725]
[1780236294124,30.56,73705.14,0.0,-0.91881,7e-05,11.22552]
[1780236299160,30.56,73704.2,0.0,-0.91887,7e-05,11.21948]
[1780236305202,30.56,73704.24,0.0,-0.91886,7e-05,11.22055]
[1780236310237,30.56,73702.61,0.0,-0.91896,7e-05,11.20989]
[1780236310930,30.56,73702.61,0.0,-0.91896,7e-05,11.20989]
[1780236310971,30.56,73702.61,0.0,-0.91896,7e-05,11.20989]
[1780236311213,30.56,73702.61,0.0,-0.91896,7e-05,11.20989]
[1780236311223,30.56,73702.61,0.0,-0.91896,7e-05,11.20989]
[1780236311244,30.56,73702.54,0.0,-0.91896,7e-05,11.20958]
[1780236313258,30.56,73698.6,0.0,-0.91922,7e-05,11.1823]
[1780236315250,30.56,73696.68,0.0,-0.91934,7e-05,11.16909]
[1780236315472,30.56,73696.68,0.0,-0.91934,7e-05,11.16909]
[1780236315541,30.56,73696.68,0.0,-0.91934,7e-05,11.16909]
[1780236315731,30.56,73696.68,0.0,-0.91934,7e-05,11.16909]
[1780236315814,30.56,73695.78,0.0,-0.9194,7e-05,11.16334]
[1780236318293,30.56,73691.89,0.0,-0.91964,7e-05,11.1367]
[1780236320399,30.56,73690.27,0.0,-0.91975,7e-05,11.12565]
[1780236320475,30.56,73690.27,0.0,-0.91975,7e-05,11.12565]
[1780236320564,30.56,73689.09,0.0,-0.91982,7e-05,11.1177]
[1780236322720,30.56,73689.0,0.0,-0.91982,7e-05,11.11739]
[1780236329370,30.57,73690.3,0.0,-0.91972,7e-05,11.12891]
[1780236330377,30.57,73700.54,0.0,-0.91904,7e-05,11.201]
[1780236331384,30.57,73702.08,0.0,-0.91896,7e-05,11.2089]
[1780236332323,30.57,73702.08,0.0,-0.91896,7e-05,11.2089]
[1780236332473,30.57,73702.08,0.0,-0.91896,7e-05,11.2089]
[1780236332870,30.57,73702.08,0.0,-0.91896,7e-05,11.2089]
[1780236332971,30.57,73702.08,0.0,-0.91896,7e-05,11.2089]
[1780236333073,30.57,73702.4,0.0,-0.91893,7e-05,11.21151]
[1780236338433,30.57,73702.87,0.0,-0.91889,7e-05,11.21586]
[1780236343468,30.57,73705.6,0.0,-0.9187,7e-05,11.23629]
[1780236344676,30.57,73705.6,0.0,-0.9187,7e-05,11.23629]
[1780236344722,30.57,73705.6,0.0,-0.9187,7e-05,11.23629]
[1780236345017,30.57,73705.6,0.0,-0.9187,7e-05,11.23629]
[1780236345223,30.57,73705.6,0.0,-0.9187,7e-05,11.23629]
[1780236345066,30.57,73705.78,0.0,-0.91869,7e-05,11.238]
[1780236354544,30.58,73705.78,0.0,-0.91867,7e-05,11.23984]
[1780236356462,30.58,73705.78,0.0,-0.91867,7e-05,11.23984]
[1780236356471,30.58,73705.78,0.0,-0.91867,7e-05,11.23984]
[1780236356746,30.58,73705.78,0.0,-0.91867,7e-05,11.23984]
[1780236356973,30.58,73705.78,0.0,-0.91867,7e-05,11.23984]
[1780236357027,30.58,73705.78,0.0,-0.91866,7e-05,11.24047]
[1780236364614,30.58,73707.07,0.0,-0.91856,7e-05,11.25101]
[1780236369726,30.58,73707.11,0.0,-0.91856,7e-05,11.25171]
[1780236369973,30.58,73707.11,0.0,-0.91856,7e-05,11.25171]
[1780236370069,30.58,73707.04,0.0,-0.91856,7e-05,11.2515]
[1780236370337,30.58,73707.04,0.0,-0.91856,7e-05,11.2515]
[1780236370473,30.58,73707.04,0.0,-0.91856,7e-05,11.2515]
[1780236375692,30.58,73708.49,0.0,-0.91845,7e-05,11.26274]
[1780236376852,30.58,73708.49,0.0,-0.91845,7e-05,11.26274]
[1780236376974,30.58,73708.49,0.0,-0.91845,7e-05,11.26274]
[1780236377041,30.58,73709.81,0.0,-0.91836,7e-05,11.27232]
[1780236377363,30.58,73709.81,0.0,-0.91836,7e-05,11.27232]
[1780236377485,30.58,73709.81,0.0,-0.91836,7e-05,11.27232]
[1780236378713,30.58,73714.6,0.0,-0.91804,7e-05,11.30658]
[1780236383650,30.58,73715.74,0.0,-0.91796,7e-05,11.31546]
[1780236383725,30.58,73715.74,0.0,-0.91796,7e-05,11.31546]
[1780236386717,30.58,73714.72,0.0,-0.91802,7e-05,11.30888]
[1780236386974,30.58,73714.72,0.0,-0.91802,7e-05,11.30888]
[1780236387044,30.58,73714.61,0.0,-0.91802,7e-05,11.30832]
[1780236390548,30.58,73714.69,0.0,-0.91801,7e-05,11.30953]
[1780236390724,30.58,73714.69,0.0,-0.91801,7e-05,11.30953]
[1780236396839,30.59,73714.65,0.0,-0.91802,7e-05,11.30765]
[1780236402881,30.59,73714.83,0.0,-0.91799,7e-05,11.31022]
[1780236403585,30.59,73714.83,0.0,-0.91799,7e-05,11.31022]
[1780236403726,30.59,73714.83,0.0,-0.91799,7e-05,11.31022]
[1780236412951,30.59,73714.58,0.0,-0.91799,7e-05,11.31059]
[1780236415972,30.59,73710.43,0.0,-0.91826,7e-05,11.28203]
[1780236417077,30.59,73710.43,0.0,-0.91826,7e-05,11.28203]
[1780236417232,30.59,73710.43,0.0,-0.91826,7e-05,11.28203]
[1780236417333,30.59,73703.81,0.0,-0.91869,7e-05,11.23578]
[1780236417711,30.59,73703.81,0.0,-0.91869,7e-05,11.23578]
[1780236417721,30.59,73703.81,0.0,-0.91869,7e-05,11.23578]
[1780236423021,30.6,73702.48,0.0,-0.91876,7e-05,11.22871]
[1780236424231,30.6,73702.48,0.0,-0.91876,7e-05,11.22871]
[1780236424322,30.6,73702.48,0.0,-0.91876,7e-05,11.22909]
[1780236424471,30.6,73702.48,0.0,-0.91876,7e-05,11.22909]
[1780236424729,30.6,73702.48,0.0,-0.91876,7e-05,11.22909]
[1780236424977,30.6,73702.48,0.0,-0.91876,7e-05,11.22909]
[1780236425035,30.6,73702.51,0.0,-0.91875,7e-05,11.22969]
[1780236430079,30.6,73700.37,0.0,-0.91887,7e-05,11.21654]
[1780236431085,30.6,73691.46,0.0,-0.91945,7e-05,11.15441]
[1780236432092,30.6,73688.14,0.0,-0.91967,7e-05,11.13161]
[1780236432401,30.6,73688.14,0.0,-0.91967,7e-05,11.13161]
[1780236433099,30.6,73697.17,0.0,-0.91907,7e-05,11.19526]
[1780236434131,30.6,73697.17,0.0,-0.91907,7e-05,11.19526]
[1780236434185,30.6,73710.89,0.0,-0.91816,7e-05,11.29204]
[1780236434535,30.6,73710.89,0.0,-0.91816,7e-05,11.29204]
[1780236434724,30.6,73710.89,0.0,-0.91816,7e-05,11.29204]
[1780236435113,30.6,73711.85,0.0,-0.9181,7e-05,11.29906]
[1780236440148,30.6,73711.66,0.0,-0.9181,7e-05,11.29896]
[1780236445186,30.61,73712.78,0.0,-0.91801,7e-05,11.30812]
[1780236447103,30.61,73713.58,0.0,-0.91796,7e-05,11.31399]
[1780236447221,30.61,73713.58,0.0,-0.91796,7e-05,11.31399]
[1780236447322,30.61,73714.36,0.0,-0.9179,7e-05,11.31982]
[1780236448063,30.61,73714.36,0.0,-0.9179,7e-05,11.31982]
[1780236448225,30.61,73714.36,0.0,-0.9179,7e-05,11.31982]
[1780236454253,30.61,73714.4,0.0,-0.9179,7e-05,11.31928]
[1780236459267,30.61,73714.46,0.0,-0.91788,7e-05,11.32097]
[1780236459368,30.61,73714.6,0.0,-0.91787,7e-05,11.32227]
[1780236459473,30.61,73714.6,0.0,-0.91787,7e-05,11.32227]
[1780236459901,30.61,73714.6,0.0,-0.91787,7e-05,11.32227]
[1780236459979,30.61,73714.6,0.0,-0.91787,7e-05,11.32227]
[1780236460298,30.61,73714.66,0.0,-0.91786,7e-05,11.323]
[1780236465333,30.61,73715.4,0.0,-0.9178,7e-05,11.32966]
[1780236471178,30.62,73715.45,0.0,-0.91778,7e-05,11.33108]
[1780236471221,30.62,73715.45,0.0,-0.91778,7e-05,11.33108]
[1780236471375,30.62,73717.25,0.0,-0.91766,7e-05,11.34434]
[1780236472004,30.62,73717.25,0.0,-0.91766,7e-05,11.34434]
[1780236472223,30.62,73717.25,0.0,-0.91766,7e-05,11.34434]
[1780236477417,30.62,73718.26,0.0,-0.91758,7e-05,11.35288]
[1780236482452,30.62,73718.21,0.0,-0.91757,7e-05,11.35353]
[1780236487487,30.62,73719.29,0.0,-0.91749,7e-05,11.36209]
[1780236489100,30.62,73719.29,0.0,-0.91749,7e-05,11.36209]
[1780236489222,30.62,73719.29,0.0,-0.91749,7e-05,11.36209]
[1780236489323,30.62,73719.24,0.0,-0.91749,7e-05,11.36207]
[1780236490002,30.62,73719.24,0.0,-0.91749,7e-05,11.36207]
[1780236490221,30.62,73719.24,0.0,-0.91749,7e-05,11.36207]
[1780236495545,30.62,73719.43,0.0,-0.91747,7e-05,11.36434]
[1780236501210,30.62,73719.54,0.0,-0.91746,7e-05,11.36568]
[1780236501223,30.62,73719.54,0.0,-0.91746,7e-05,11.36568]
[1780236501413,30.62,73719.65,0.0,-0.91745,7e-05,11.36671]
[1780236502265,30.62,73719.65,0.0,-0.91745,7e-05,11.36671]
[1780236502470,30.62,73720.51,0.0,-0.91739,7e-05,11.3729]
[1780236508636,30.62,73721.49,0.0,-0.91732,7e-05,11.38042]
[1780236510650,30.62,73727.05,0.0,-0.91694,7e-05,11.41987]
[1780236512369,30.62,73727.05,0.0,-0.91694,7e-05,11.41987]
[1780236512465,30.63,73732.77,0.0,-0.91658,7e-05,11.45774]
[1780236512472,30.63,73732.77,0.0,-0.91658,7e-05,11.45774]
[1780236512664,30.63,73732.79,0.0,-0.91658,7e-05,11.45788]
[1780236513556,30.63,73732.79,0.0,-0.91658,7e-05,11.45788]
[1780236513724,30.63,73732.79,0.0,-0.91658,7e-05,11.45788]
[1780236519873,30.63,73733.0,0.0,-0.91655,7e-05,11.46025]
[1780236519985,30.63,73733.0,0.0,-0.91655,7e-05,11.46025]
[1780236520087,30.63,73734.18,0.0,-0.91647,7e-05,11.46891]
[1780236520767,30.63,73734.18,0.0,-0.91647,7e-05,11.46891]
[1780236520978,30.63,73734.18,0.0,-0.91647,7e-05,11.46891]
[1780236526307,30.63,73733.53,0.0,-0.91651,7e-05,11.46485]
[1780236526471,30.63,73733.53,0.0,-0.91651,7e-05,11.46485]
[1780236526408,30.63,73734.01,0.0,-0.91647,7e-05,11.46853]
[1780236527111,30.63,73734.01,0.0,-0.91647,7e-05,11.46853]
[1780236527221,30.63,73734.01,0.0,-0.91647,7e-05,11.46853]
[1780236527323,30.63,73734.89,0.0,-0.91641,7e-05,11.47489]
[1780236531797,30.63,73737.66,0.0,-0.91622,7e-05,11.49504]
[1780236532900,30.63,73737.66,0.0,-0.91622,7e-05,11.49504]
[1780236532972,30.63,73737.66,0.0,-0.91622,7e-05,11.49504]
[1780236533073,30.63,73739.2,0.0,-0.91612,7e-05,11.50604]
[1780236533649,30.63,73739.2,0.0,-0.91612,7e-05,11.50604]
[1780236533723,30.63,73739.2,0.0,-0.91612,7e-05,11.50604]
[1780236538846,30.63,73739.06,0.0,-0.91612,7e-05,11.50539]
[1780236543881,30.63,73738.87,0.0,-0.91613,7e-05,11.50439]
[1780236548916,30.63,73740.31,0.0,-0.91603,7e-05,11.515]
[1780236553370,30.63,73746.52,0.0,-0.91561,7e-05,11.55938]
[1780236554225,30.63,73746.52,0.0,-0.91561,7e-05,11.55938]
[1780236554361,30.63,73749.01,0.0,-0.91544,7e-05,11.57728]
[1780236555068,30.63,73749.01,0.0,-0.91544,7e-05,11.57728]
[1780236555220,30.63,73749.01,0.0,-0.91544,7e-05,11.57728]
[1780236556226,30.63,73748.46,0.0,-0.91548,7e-05,11.57352]
[1780236556274,30.63,73748.26,0.0,-0.91549,7e-05,11.57227]
[1780236562007,30.63,73749.56,0.0,-0.91539,7e-05,11.58252]
[1780236565651,30.63,73751.41,0.0,-0.91526,7e-05,11.5962]
[1780236565723,30.63,73751.41,0.0,-0.91526,7e-05,11.5962]
[1780236571070,30.63,73754.2,0.0,-0.91508,7e-05,11.61367]
[1780236574308,30.64,73753.95,0.0,-0.9151,7e-05,11.61212]
[1780236574474,30.64,73753.95,0.0,-0.9151,7e-05,11.61212]
[1780236579150,30.64,73755.46,0.0,-0.91499,7e-05,11.62347]
[1780236579220,30.64,73755.46,0.0,-0.91499,7e-05,11.62347]
[1780236579321,30.64,73755.5,0.0,-0.91499,7e-05,11.62385]
[1780236581229,30.64,73755.55,0.0,-0.91498,7e-05,11.62431]
[1780236581473,30.64,73755.55,0.0,-0.91498,7e-05,11.62431]
[1780236583154,30.64,73765.01,0.0,-0.91433,7e-05,11.69214]
[1780236584167,30.64,73765.01,0.0,-0.91433,7e-05,11.69214]
[1780236584227,30.64,73765.01,0.0,-0.91433,7e-05,11.69214]
[1780236587520,30.64,73766.49,0.0,-0.91423,7e-05,11.70289]
[1780236587722,30.64,73765.91,0.0,-0.91427,7e-05,11.69882]
[1780236588189,30.64,73765.87,0.0,-0.91427,7e-05,11.69871]
[1780236591623,30.64,73764.13,0.0,-0.91439,7e-05,11.68658]
[1780236591720,30.64,73764.13,0.0,-0.91439,7e-05,11.68658]
[1780236594231,30.64,73754.97,0.0,-0.91501,7e-05,11.62149]
[1780236594771,30.64,73754.97,0.0,-0.91501,7e-05,11.62149]
[1780236594974,30.64,73754.97,0.0,-0.91501,7e-05,11.62149]
[1780236596894,30.64,73753.54,0.0,-0.9151,7e-05,11.61168]
[1780236596973,30.64,73753.54,0.0,-0.9151,7e-05,11.61168]
[1780236597252,30.64,73753.65,0.0,-0.91509,7e-05,11.61267]
[1780236601690,30.64,73754.0,0.0,-0.91506,7e-05,11.61597]
[1780236601721,30.64,73754.0,0.0,-0.91506,7e-05,11.61597]
[1780236607322,30.64,73753.33,0.0,-0.91509,7e-05,11.61247]
[1780236609719,30.64,73753.61,0.0,-0.91507,7e-05,11.6149]
[1780236609970,30.64,73753.61,0.0,-0.91507,7e-05,11.6149]
[1780236610342,30.64,73753.65,0.0,-0.91507,7e-05,11.6154]
[1780236614222,30.64,73753.54,0.0,-0.91507,7e-05,11.61505]
[1780236618768,30.64,73753.63,0.0,-0.91505,7e-05,11.61703]
[1780236618829,30.64,73753.63,0.0,-0.91505,7e-05,11.61703]
[1780236619406,30.65,73750.56,0.0,-0.91526,7e-05,11.5954]
[1780236620893,30.65,73750.0,0.0,-0.91529,7e-05,11.59167]
[1780236620976,30.65,73750.0,0.0,-0.91529,7e-05,11.59167]
[1780236626457,30.65,73750.45,0.0,-0.91524,7e-05,11.59647]
[1780236629405,30.65,73752.7,0.0,-0.91509,7e-05,11.61299]
[1780236629472,30.65,73752.7,0.0,-0.91509,7e-05,11.61299]
[1780236629674,30.65,73752.7,0.0,-0.91509,7e-05,11.61322]
[1780236629720,30.65,73752.7,0.0,-0.91509,7e-05,11.61322]
[1780236635520,30.65,73752.07,0.0,-0.91513,7e-05,11.60697]
[1780236638596,30.65,73752.32,0.0,-0.91512,7e-05,11.60899]
[1780236638725,30.65,73752.32,0.0,-0.91512,7e-05,11.60899]
[1780236644585,30.65,73752.6,0.0,-0.91508,7e-05,11.61281]
[1780236650836,30.65,73753.04,0.0,-0.91504,7e-05,11.61682]
[1780236650974,30.65,73753.04,0.0,-0.91504,7e-05,11.61682]
[1780236651215,30.65,73753.04,0.0,-0.91504,7e-05,11.61682]
[1780236651220,30.65,73753.04,0.0,-0.91504,7e-05,11.61682]
[1780236651308,30.66,73753.04,0.0,-0.91503,7e-05,11.61744]
[1780236656667,30.66,73752.52,0.0,-0.91506,7e-05,11.61481]
[1780236661347,30.66,73752.57,0.0,-0.91505,7e-05,11.6158]
[1780236661470,30.66,73752.57,0.0,-0.91505,7e-05,11.6158]
[1780236666737,30.66,73752.76,0.0,-0.91502,7e-05,11.6186]
[1780236675801,30.66,73752.01,0.0,-0.91506,7e-05,11.61508]
[1780236677345,30.66,73752.01,0.0,-0.91506,7e-05,11.61508]
[1780236677472,30.66,73752.01,0.0,-0.91506,7e-05,11.61508]
[1780236677948,30.66,73752.43,0.0,-0.91502,7e-05,11.6185]
[1780236677971,30.66,73752.43,0.0,-0.91502,7e-05,11.6185]
[1780236678049,30.66,73752.43,0.0,-0.91502,7e-05,11.61871]
[1780236683857,30.66,73753.54,0.0,-0.91494,7e-05,11.62765]
[1780236688893,30.67,73753.92,0.0,-0.9149,7e-05,11.63135]
[1780236690335,30.67,73753.92,0.0,-0.9149,7e-05,11.63135]
[1780236690471,30.67,73753.92,0.0,-0.9149,7e-05,11.63135]
[1780236696651,30.67,73753.27,0.0,-0.91495,7e-05,11.62463]
[1780236696723,30.67,73753.91,0.0,-0.91491,7e-05,11.62936]
[1780236696986,30.67,73753.91,0.0,-0.91491,7e-05,11.62936]
[1780236697220,30.67,73753.91,0.0,-0.91491,7e-05,11.62936]
[1780236697321,30.67,73753.94,0.0,-0.9149,7e-05,11.62992]
[1780236703479,30.67,73757.33,0.0,-0.91466,7e-05,11.65491]
[1780236703724,30.67,73755.96,0.0,-0.91476,7e-05,11.64527]
[1780236709032,30.67,73756.86,0.0,-0.91469,7e-05,11.65252]
[1780236713140,30.67,73756.83,0.0,-0.91468,7e-05,11.65273]
[1780236713225,30.67,73756.83,0.0,-0.91468,7e-05,11.65273]
[1780236713467,30.67,73756.83,0.0,-0.91468,7e-05,11.65273]
[1780236713555,30.67,73758.8,0.0,-0.91455,7e-05,11.66692]
[1780236713723,30.67,73758.8,0.0,-0.91455,7e-05,11.66692]
[1780236720118,30.67,73757.83,0.0,-0.91461,7e-05,11.66066]
[1780236721124,30.67,73751.85,0.0,-0.91501,7e-05,11.61817]
[1780236722949,30.67,73750.39,0.0,-0.91511,7e-05,11.60796]
[1780236722972,30.67,73750.39,0.0,-0.91511,7e-05,11.60796]
[1780236725154,30.67,73739.32,0.0,-0.91586,7e-05,11.52955]
[1780236726161,30.67,73737.36,0.0,-0.91599,7e-05,11.51576]
[1780236726883,30.67,73737.36,0.0,-0.91599,7e-05,11.51576]
[1780236726974,30.67,73737.36,0.0,-0.91599,7e-05,11.51576]
[1780236727198,30.67,73737.36,0.0,-0.91599,7e-05,11.51576]
[1780236727222,30.67,73737.36,0.0,-0.91599,7e-05,11.51576]
[1780236727323,30.67,73737.42,0.0,-0.91598,7e-05,11.51633]
[1780236733210,30.67,73737.58,0.0,-0.91597,7e-05,11.51832]
[1780236736231,30.68,73742.16,0.0,-0.91565,7e-05,11.55117]
[1780236737601,30.68,73742.16,0.0,-0.91565,7e-05,11.55117]
[1780236737724,30.68,73742.2,0.0,-0.91565,7e-05,11.55153]
[1780236743280,30.68,73742.64,0.0,-0.91562,7e-05,11.55505]
[1780236745818,30.68,73742.6,0.0,-0.91562,7e-05,11.55489]
[1780236745973,30.68,73742.6,0.0,-0.91562,7e-05,11.55489]
[1780236746167,30.68,73742.6,0.0,-0.91562,7e-05,11.55489]
[1780236746225,30.68,73742.6,0.0,-0.91562,7e-05,11.55489]
[1780236746301,30.68,73742.8,0.0,-0.9156,7e-05,11.55637]
[1780236752343,30.68,73743.31,0.0,-0.91559,7e-05,11.55706]
[1780236757379,30.68,73741.5,0.0,-0.91571,7e-05,11.54439]
[1780236760198,30.68,73740.07,0.0,-0.9158,7e-05,11.53439]
[1780236760222,30.68,73740.07,0.0,-0.9158,7e-05,11.53439]
[1780236762413,30.68,73730.63,0.0,-0.91643,7e-05,11.46776]
[1780236763420,30.68,73724.36,0.0,-0.91685,7e-05,11.42366]
[1780236765194,30.68,73723.98,0.0,-0.91688,7e-05,11.42129]
[1780236765222,30.68,73723.98,0.0,-0.91688,7e-05,11.42129]
[1780236765829,30.68,73723.78,0.0,-0.91689,7e-05,11.4202]
[1780236765979,30.68,73723.78,0.0,-0.91689,7e-05,11.4202]
[1780236766441,30.68,73722.79,0.0,-0.91695,7e-05,11.41352]
[1780236771476,30.68,73721.17,0.0,-0.91705,7e-05,11.403]
[1780236772483,30.68,73716.47,0.0,-0.91736,7e-05,11.37006]
[1780236776341,30.68,73713.58,0.0,-0.91754,7e-05,11.35047]
[1780236776472,30.68,73713.58,0.0,-0.91754,7e-05,11.35047]
[1780236781547,30.68,73710.88,0.0,-0.91771,7e-05,11.33311]
[1780236786582,30.69,73711.29,0.0,-0.91767,7e-05,11.33739]
[1780236792624,30.69,73706.85,0.0,-0.91795,7e-05,11.30777]
[1780236794638,30.69,73702.26,0.0,-0.91824,7e-05,11.27621]
[1780236796138,30.69,73702.06,0.0,-0.91825,7e-05,11.27517]
[1780236796224,30.69,73702.06,0.0,-0.91825,7e-05,11.27517]
[1780236799178,30.69,73702.02,0.0,-0.91824,7e-05,11.27598]
[1780236799219,30.69,73702.02,0.0,-0.91824,7e-05,11.27598]
[1780236799673,30.69,73701.63,0.0,-0.91827,7e-05,11.27362]
[1780236804708,30.69,73701.84,0.0,-0.91823,7e-05,11.27697]
[1780236810750,30.7,73702.22,0.0,-0.91819,7e-05,11.28189]
[1780236815785,30.7,73693.96,0.0,-0.91873,7e-05,11.22278]
[1780236816792,30.7,73690.55,0.0,-0.91895,7e-05,11.19934]
[1780236819492,30.7,73690.18,0.0,-0.91897,7e-05,11.1972]
[1780236819723,30.7,73690.18,0.0,-0.91897,7e-05,11.1972]
[1780236822834,30.7,73685.08,0.0,-0.91929,7e-05,11.16381]
[1780236823947,30.7,73685.08,0.0,-0.91929,7e-05,11.16381]
[1780236823974,30.7,73685.08,0.0,-0.91929,7e-05,11.16381]
[1780236825857,30.71,73678.41,0.0,-0.91971,7e-05,11.11857]
[1780236826907,30.71,73678.41,0.0,-0.91971,7e-05,11.11857]
[1780236826973,30.71,73678.41,0.0,-0.91971,7e-05,11.11857]
[1780236827008,30.71,73675.43,0.0,-0.9199,6e-05,11.09812]
[1780236831226,30.71,73674.87,0.0,-0.91993,6e-05,11.09513]
[1780236831478,30.71,73674.87,0.0,-0.91993,6e-05,11.09513]
[1780236836934,30.71,73675.44,0.0,-0.91987,6e-05,11.1009]
[1780236839365,30.71,73674.61,0.0,-0.91993,6e-05,11.09537]
[1780236839474,30.71,73674.61,0.0,-0.91993,6e-05,11.09537]
[1780236839743,30.71,73674.61,0.0,-0.91993,6e-05,11.09537]
[1780236839973,30.71,73673.81,0.0,-0.91997,6e-05,11.09031]
[1780236840012,30.71,73673.5,0.0,-0.91999,6e-05,11.08815]
[1780236843789,30.71,73676.2,0.0,-0.91981,7e-05,11.10745]
[1780236843975,30.71,73676.57,0.0,-0.91979,7e-05,11.11026]
[1780236851032,30.71,73675.59,0.0,-0.91983,7e-05,11.10567]
[1780236860803,30.72,73675.32,0.0,-0.91983,6e-05,11.10494]
[1780236860973,30.72,73675.22,0.0,-0.91982,6e-05,11.10599]
[1780236861656,30.72,73675.22,0.0,-0.91982,6e-05,11.10599]
[1780236861726,30.72,73675.22,0.0,-0.91982,6e-05,11.10599]
[1780236861800,30.72,73675.22,0.0,-0.91982,6e-05,11.10627]
[1780236867144,30.72,73673.19,0.0,-0.91994,6e-05,11.09383]
[1780236869161,30.72,73662.99,0.0,-0.9206,6e-05,11.02332]
[1780236870576,30.72,73662.99,0.0,-0.9206,6e-05,11.02332]
[1780236870725,30.72,73662.99,0.0,-0.9206,6e-05,11.02332]
[1780236870783,30.72,73659.12,0.0,-0.92084,6e-05,10.99701]
[1780236873187,30.72,73667.35,0.0,-0.92032,6e-05,11.05199]
[1780236874194,30.72,73674.59,0.0,-0.91985,6e-05,11.10229]
[1780236875657,30.72,73674.59,0.0,-0.91985,6e-05,11.10229]
[1780236875725,30.72,73674.59,0.0,-0.91985,6e-05,11.10229]
[1780236875756,30.72,73674.41,0.0,-0.91986,6e-05,11.10147]
[1780236876514,30.72,73674.41,0.0,-0.91986,6e-05,11.10147]
[1780236876548,30.72,73674.41,0.0,-0.91986,6e-05,11.10147]
[1780236876647,30.72,73674.42,0.0,-0.91985,6e-05,11.10171]
[1780236877215,30.72,73682.51,0.0,-0.91933,7e-05,11.15833]
[1780236878222,30.73,73686.84,0.0,-0.91904,7e-05,11.18873]
[1780236879431,30.73,73686.84,0.0,-0.91904,7e-05,11.18873]
[1780236879471,30.73,73686.84,0.0,-0.91904,7e-05,11.18873]
[1780236881243,30.73,73693.47,0.0,-0.9186,7e-05,11.23546]
[1780236882696,30.73,73693.47,0.0,-0.9186,7e-05,11.23546]
[1780236882729,30.73,73693.47,0.0,-0.9186,7e-05,11.23546]
[1780236882744,30.73,73696.85,0.0,-0.91838,7e-05,11.25918]
[1780236885580,30.73,73694.0,0.0,-0.91857,7e-05,11.2393]
[1780236885723,30.73,73694.0,0.0,-0.91857,7e-05,11.2393]
[1780236888292,30.73,73685.67,0.0,-0.91911,7e-05,11.18135]
[1780236889691,30.73,73685.67,0.0,-0.91911,7e-05,11.18135]
[1780236889721,30.73,73685.67,0.0,-0.91911,7e-05,11.18135]
[1780236889793,30.73,73684.13,0.0,-0.91921,7e-05,11.17076]
[1780236891158,30.73,73683.88,0.0,-0.91922,7e-05,11.16919]
[1780236891223,30.73,73683.88,0.0,-0.91922,7e-05,11.16919]
[1780236891322,30.73,73683.88,0.0,-0.91922,7e-05,11.16936]
[1780236893333,30.73,73671.72,0.0,-0.92001,6e-05,11.08488]
[1780236894004,30.73,73671.72,0.0,-0.92001,6e-05,11.08488]
[1780236894339,30.73,73617.84,0.0,-0.92345,6e-05,10.7141]
[1780236895252,30.73,73617.84,0.0,-0.92345,6e-05,10.7141]
[1780236895345,30.73,73608.22,0.0,-0.92405,6e-05,10.64849]
[1780236896352,30.74,73609.43,0.0,-0.9239,6e-05,10.66481]
[1780236897308,30.74,73609.43,0.0,-0.9239,6e-05,10.66481]
[1780236897359,30.74,73602.49,0.0,-0.92431,6e-05,10.61999]
[1780236899328,30.74,73605.7,0.0,-0.9241,6e-05,10.64315]
[1780236899374,30.75,73612.72,0.0,-0.92364,6e-05,10.69228]
[1780236901390,30.75,73632.6,0.0,-0.92237,6e-05,10.83074]
[1780236902396,30.75,73640.58,0.0,-0.92185,6e-05,10.88661]
[1780236903366,30.75,73640.58,0.0,-0.92185,6e-05,10.88661]
[1780236903404,30.75,73637.02,0.0,-0.92207,6e-05,10.86304]
[1780236904411,30.75,73631.84,0.0,-0.92239,6e-05,10.82843]
[1780236907432,30.76,73637.45,0.0,-0.922,6e-05,10.87]
[1780236908752,30.76,73637.45,0.0,-0.922,6e-05,10.87]
[1780236908835,30.76,73643.84,0.0,-0.92159,6e-05,10.91492]
[1780236909036,30.76,73643.84,0.0,-0.92159,6e-05,10.91492]
[1780236909473,30.76,73643.84,0.0,-0.92159,6e-05,10.91492]
[1780236909549,30.76,73640.54,0.0,-0.92179,6e-05,10.89309]
[1780236912245,30.76,73642.96,0.0,-0.92162,6e-05,10.91156]
[1780236913476,30.76,73642.72,0.0,-0.92163,6e-05,10.91079]
[1780236913573,30.76,73648.12,0.0,-0.92127,6e-05,10.94889]
[1780236914481,30.77,73652.49,0.0,-0.92098,6e-05,10.97988]
[1780236915525,30.77,73652.49,0.0,-0.92098,6e-05,10.97988]
[1780236915595,30.77,73656.75,0.0,-0.9207,6e-05,11.0101]
[1780236916050,30.77,73656.75,0.0,-0.9207,6e-05,11.0101]
[1780236916496,30.77,73668.7,0.0,-0.91992,6e-05,11.0938]
[1780236917502,30.77,73667.7,0.0,-0.91998,6e-05,11.08756]
[1780236922538,30.77,73668.94,0.0,-0.91987,6e-05,11.09941]
[1780236924552,30.78,73682.16,0.0,-0.919,7e-05,11.19248]
[1780236925484,30.78,73682.16,0.0,-0.919,7e-05,11.19248]
[1780236925559,30.78,73681.7,0.0,-0.91902,7e-05,11.1897]
[1780236927573,30.78,73677.53,0.0,-0.91929,7e-05,11.1615]
[1780236929587,30.78,73681.32,0.0,-0.91903,7e-05,11.1888]
[1780236932608,30.78,73676.99,0.0,-0.91932,7e-05,11.15683]
[1780236934622,30.78,73672.82,0.0,-0.91958,7e-05,11.1288]
[1780236938650,30.78,73676.34,0.0,-0.91933,7e-05,11.15533]
[1780236939489,30.78,73676.34,0.0,-0.91933,7e-05,11.15533]
[1780236939657,30.78,73667.14,0.0,-0.91993,6e-05,11.09189]
[1780236940664,30.79,73666.27,0.0,-0.91998,6e-05,11.08644]
[1780236942360,30.79,73666.66,0.0,-0.91995,6e-05,11.08974]
[1780236942678,30.79,73661.84,0.0,-0.92025,6e-05,11.05691]
[1780236944692,30.79,73654.47,0.0,-0.92072,6e-05,11.00727]
[1780236946367,30.79,73655.56,0.0,-0.92064,6e-05,11.01555]
[1780236946706,30.79,73655.74,0.0,-0.92062,6e-05,11.01754]
[1780236948721,30.79,73650.63,0.0,-0.92093,6e-05,10.98375]
[1780236949727,30.79,73645.65,0.0,-0.92125,6e-05,10.95017]
[1780236951741,30.8,73642.03,0.0,-0.92146,6e-05,10.9269]
[1780236952484,30.8,73642.03,0.0,-0.92146,6e-05,10.9269]
[1780236952748,30.8,73638.24,0.0,-0.9217,6e-05,10.90167]
[1780236953755,30.8,73634.11,0.0,-0.92195,6e-05,10.87418]
[1780236954491,30.8,73634.11,0.0,-0.92195,6e-05,10.87418]
[1780236959797,30.8,73629.24,0.0,-0.92222,6e-05,10.84511]
[1780236960804,30.81,73624.98,0.0,-0.92248,6e-05,10.81661]
[1780236961125,30.81,73624.98,0.0,-0.92248,6e-05,10.81661]
[1780236961812,30.81,73617.3,0.0,-0.92296,6e-05,10.76481]
[1780236962818,30.81,73616.26,0.0,-0.92302,6e-05,10.75853]
[1780236966846,30.81,73609.27,0.0,-0.92343,6e-05,10.71381]
[1780236970879,30.82,73595.05,0.0,-0.92429,6e-05,10.62002]
[1780236971886,30.82,73594.38,0.0,-0.92432,6e-05,10.61632]
[1780236973824,30.82,73594.63,0.0,-0.9243,6e-05,10.61887]
[1780236973900,30.82,73594.48,0.0,-0.9243,6e-05,10.61871]
[1780236974907,30.82,73588.1,0.0,-0.92469,6e-05,10.57635]
[1780236976921,30.82,73592.33,0.0,-0.92441,6e-05,10.60682]
[1780236978502,30.82,73594.99,0.0,-0.92424,6e-05,10.62572]
[1780236978935,30.83,73594.02,0.0,-0.92429,6e-05,10.61999]
[1780236980949,30.83,73589.97,0.0,-0.92452,6e-05,10.59429]
[1780236981956,30.83,73584.29,0.0,-0.92487,6e-05,10.55677]
[1780236983659,30.83,73584.29,0.0,-0.92487,6e-05,10.55677]
[1780236983748,30.83,73582.44,0.0,-0.92496,6e-05,10.54621]
[1780236983970,30.83,73578.04,0.0,-0.92523,6e-05,10.51652]
[1780236985729,30.83,73578.04,0.0,-0.92523,6e-05,10.51652]
[1780236985789,30.83,73572.89,0.0,-0.92553,6e-05,10.48392]
[1780236989005,30.84,73569.31,0.0,-0.92572,6e-05,10.4631]
[1780236991158,30.84,73568.77,0.0,-0.92574,6e-05,10.46058]
[1780236991221,30.84,73568.77,0.0,-0.92574,6e-05,10.46058]
[1780236992236,30.84,73570.28,0.0,-0.92566,6e-05,10.4688]
[1780236992865,30.84,73570.28,0.0,-0.92566,6e-05,10.4688]
[1780236992917,30.85,73572.88,0.0,-0.92548,6e-05,10.48847]
[1780236992976,30.85,73572.88,0.0,-0.92548,6e-05,10.48847]
[1780236993034,30.85,73577.65,0.0,-0.92518,6e-05,10.52061]
[1780236994729,30.85,73577.65,0.0,-0.92518,6e-05,10.52061]
[1780236997843,30.85,73578.51,0.0,-0.9251,6e-05,10.52943]
[1780236997944,30.85,73582.09,0.0,-0.92486,6e-05,10.55557]
[1780236997972,30.85,73582.09,0.0,-0.92486,6e-05,10.55557]
[1780236998476,30.85,73582.09,0.0,-0.92486,6e-05,10.55557]
[1780236998540,30.85,73583.5,0.0,-0.92477,6e-05,10.56605]
[1780237000918,30.85,73582.02,0.0,-0.92486,6e-05,10.55605]
[1780237000084,30.85,73585.27,0.0,-0.92465,6e-05,10.57898]
[1780237000974,30.85,73585.27,0.0,-0.92465,6e-05,10.57898]
[1780237001753,30.86,73591.31,0.0,-0.92426,6e-05,10.62165]
[1780237002097,30.86,73601.93,0.0,-0.9236,6e-05,10.69372]
[1780237003104,30.86,73599.89,0.0,-0.92372,6e-05,10.68077]
[1780237004553,30.86,73599.89,0.0,-0.92372,6e-05,10.68077]
[1780237004605,30.86,73596.84,0.0,-0.92389,6e-05,10.66164]
[1780237005809,30.86,73596.84,0.0,-0.92389,6e-05,10.66164]
[1780237005963,30.86,73589.52,0.0,-0.92434,6e-05,10.61283]
[1780237006118,30.86,73589.52,0.0,-0.92434,6e-05,10.61283]
[1780237006290,30.86,73586.29,0.0,-0.92454,6e-05,10.59097]
[1780237007132,30.86,73596.61,0.0,-0.92389,6e-05,10.66176]
[1780237008139,30.86,73602.48,0.0,-0.92352,6e-05,10.70254]
[1780237009146,30.87,73602.93,0.0,-0.92348,6e-05,10.70641]
[1780237010807,30.87,73602.93,0.0,-0.92348,6e-05,10.70641]
[1780237013982,30.87,73605.96,0.0,-0.92326,6e-05,10.73067]
[1780237014533,30.87,73612.41,0.0,-0.92284,6e-05,10.77532]
[1780237015308,30.87,73612.41,0.0,-0.92284,6e-05,10.77532]
[1780237016972,30.87,73614.4,0.0,-0.92271,6e-05,10.78952]
[1780237017203,30.87,73614.59,0.0,-0.9227,6e-05,10.79143]
[1780237018978,30.87,73614.59,0.0,-0.9227,6e-05,10.79143]
[1780237024253,30.88,73620.91,0.0,-0.92226,6e-05,10.83896]
[1780237026265,30.88,73618.86,0.0,-0.92237,6e-05,10.82692]
[1780237028834,30.88,73618.77,0.0,-0.92236,6e-05,10.82727]
[1780237028974,30.88,73618.77,0.0,-0.92236,6e-05,10.82727]
[1780237028935,30.89,73618.12,0.0,-0.92239,6e-05,10.82451]
[1780237031938,30.89,73613.45,0.0,-0.92267,6e-05,10.79444]
[1780237032981,30.89,73613.45,0.0,-0.92267,6e-05,10.79444]
[1780237034329,30.89,73604.67,0.0,-0.9232,6e-05,10.73636]
[1780237035336,30.89,73595.72,0.0,-0.92376,6e-05,10.67555]
[1780237036343,30.89,73595.08,0.0,-0.92379,6e-05,10.67263]
[1780237041775,30.9,73593.33,0.0,-0.92387,6e-05,10.66386]
[1780237041974,30.9,73593.33,0.0,-0.92387,6e-05,10.66386]
[1780237043527,30.9,73592.73,0.0,-0.92389,6e-05,10.66134]
[1780237043720,30.9,73592.73,0.0,-0.92389,6e-05,10.66134]
[1780237043770,30.9,73593.12,0.0,-0.92386,6e-05,10.66477]
[1780237049897,30.91,73593.4,0.0,-0.9238,6e-05,10.67054]
[1780237049972,30.91,73593.4,0.0,-0.9238,6e-05,10.67054]
[1780237054470,30.91,73598.53,0.0,-0.92346,6e-05,10.70679]
[1780237055854,30.91,73598.53,0.0,-0.92346,6e-05,10.70679]
[1780237055975,30.91,73598.53,0.0,-0.92346,6e-05,10.70679]
[1780237056771,30.91,73598.48,0.0,-0.92346,6e-05,10.70715]
[1780237056971,30.91,73598.48,0.0,-0.92346,6e-05,10.70715]
[1780237056828,30.91,73598.56,0.0,-0.92345,6e-05,10.70839]
[1780237062453,30.92,73600.76,0.0,-0.92328,6e-05,10.7268]
[1780237062474,30.92,73600.76,0.0,-0.92328,6e-05,10.7268]
[1780237067562,30.92,73603.76,0.0,-0.92305,6e-05,10.75106]
[1780237068426,30.92,73603.76,0.0,-0.92305,6e-05,10.75106]
[1780237068472,30.92,73603.76,0.0,-0.92305,6e-05,10.75106]
[1780237069832,30.92,73603.91,0.0,-0.92304,6e-05,10.75271]
[1780237069973,30.92,73603.91,0.0,-0.92304,6e-05,10.75271]
[1780237069935,30.93,73603.59,0.0,-0.92305,6e-05,10.75116]
[1780237073568,30.93,73601.35,0.0,-0.92317,6e-05,10.73784]
[1780237073723,30.93,73601.35,0.0,-0.92317,6e-05,10.73784]
[1780237080653,30.94,73598.58,0.0,-0.9233,6e-05,10.72431]
[1780237081661,30.94,73591.99,0.0,-0.9237,6e-05,10.68028]
[1780237082388,30.94,73591.99,0.0,-0.9237,6e-05,10.68028]
[1780237082473,30.94,73591.99,0.0,-0.9237,6e-05,10.68028]
[1780237084091,30.94,73590.23,0.0,-0.9238,6e-05,10.66988]
[1780237084222,30.94,73590.23,0.0,-0.9238,6e-05,10.66988]
[1780237084682,30.94,73590.32,0.0,-0.92378,6e-05,10.67125]
[1780237089717,30.94,73590.46,0.0,-0.92374,6e-05,10.67603]
[1780237092897,30.95,73592.0,0.0,-0.92363,6e-05,10.68797]
[1780237092972,30.95,73592.0,0.0,-0.92363,6e-05,10.68797]
[1780237093751,30.95,73583.6,0.0,-0.92414,6e-05,10.63262]
[1780237094213,30.95,73583.6,0.0,-0.92414,6e-05,10.63262]
[1780237094755,30.95,73499.43,0.0,-0.92921,6e-05,10.07252]
[1780237095676,30.95,73499.43,0.0,-0.92921,6e-05,10.07252]
[1780237095762,30.97,73440.52,0.0,-0.93246,6e-05,9.70628]
[1780237096771,31.01,73425.35,0.0,-0.93308,6e-05,9.63554]
[1780237097776,31.05,73448.65,0.0,-0.93151,6e-05,9.81327]
[1780237098783,31.05,73462.04,0.0,-0.93072,6e-05,9.90185]
[1780237099790,31.06,73464.82,0.0,-0.93054,6e-05,9.92212]
[1780237101807,31.06,73494.48,0.0,-0.92877,6e-05,10.12008]
[1780237102182,31.06,73494.48,0.0,-0.92877,6e-05,10.12008]
[1780237102620,31.06,73494.48,0.0,-0.92877,6e-05,10.12008]
[1780237102811,31.06,73495.61,0.0,-0.92869,6e-05,10.12936]
[1780237104825,31.07,73506.35,0.0,-0.92802,6e-05,10.20368]
[1780237105832,31.07,73507.42,0.0,-0.92794,6e-05,10.21246]
[1780237106839,31.07,73503.44,0.0,-0.92816,6e-05,10.18795]
[1780237107722,31.07,73503.44,0.0,-0.92816,6e-05,10.18795]
[1780237107845,31.08,73505.98,0.0,-0.928,6e-05,10.20601]
[1780237109740,31.08,73506.29,0.0,-0.92797,6e-05,10.20935]
[1780237109982,31.08,73506.29,0.0,-0.92797,6e-05,10.20935]
[1780237110083,31.08,73508.3,0.0,-0.92783,6e-05,10.22389]
[1780237110245,31.08,73508.3,0.0,-0.92783,6e-05,10.22389]
[1780237110867,31.08,73520.85,0.0,-0.92707,6e-05,10.30835]
[1780237111874,31.08,73516.64,0.0,-0.92733,6e-05,10.2786]
[1780237114256,31.09,73519.44,0.0,-0.92714,6e-05,10.29947]
[1780237114895,31.09,73519.67,0.0,-0.92712,6e-05,10.30213]
[1780237115902,31.09,73525.58,0.0,-0.92675,6e-05,10.34273]
[1780237116182,31.09,73525.58,0.0,-0.92675,6e-05,10.34273]
[1780237116290,31.09,73525.58,0.0,-0.92675,6e-05,10.34273]
[1780237116485,31.09,73525.58,0.0,-0.92675,6e-05,10.34273]
[1780237116909,31.09,73522.14,0.0,-0.92694,6e-05,10.32128]
[1780237118197,31.09,73519.17,0.0,-0.92711,6e-05,10.30301]
[1780237118923,31.1,73524.69,0.0,-0.92676,6e-05,10.34114]
[1780237119930,31.1,73520.93,0.0,-0.92698,6e-05,10.3177]
[1780237121944,31.1,73496.48,0.0,-0.9284,6e-05,10.15948]
[1780237122673,31.1,73496.48,0.0,-0.9284,6e-05,10.15948]
[1780237122952,31.1,73486.86,0.0,-0.92896,6e-05,10.09777]
[1780237123959,31.11,73481.63,0.0,-0.92925,6e-05,10.06499]
[1780237125973,31.11,73483.86,0.0,-0.92909,6e-05,10.08256]
[1780237126695,31.11,73483.86,0.0,-0.92909,6e-05,10.08256]
[1780237127067,31.11,73483.86,0.0,-0.92909,6e-05,10.08256]
[1780237126980,31.11,73486.11,0.0,-0.92895,6e-05,10.09873]
[1780237127987,31.11,73488.09,0.0,-0.92882,6e-05,10.11312]
[1780237131074,31.12,73486.04,0.0,-0.92889,6e-05,10.1047]
[1780237131716,31.12,73481.29,0.0,-0.92915,6e-05,10.07571]
[1780237133028,31.13,73459.16,0.0,-0.93041,6e-05,9.93458]
[1780237134034,31.13,73459.1,0.0,-0.9304,6e-05,9.93587]
[1780237135041,31.13,73442.29,0.0,-0.93135,6e-05,9.82885]
[1780237135233,31.13,73442.29,0.0,-0.93135,6e-05,9.82885]
[1780237136052,31.14,73429.08,0.0,-0.93207,6e-05,9.74735]
[1780237137060,31.14,73436.64,0.0,-0.93162,6e-05,9.79789]
[1780237138066,31.14,73444.75,0.0,-0.93114,6e-05,9.85207]
[1780237139072,31.15,73443.0,0.0,-0.93123,6e-05,9.8426]
[1780237140370,31.15,73440.07,0.0,-0.93137,6e-05,9.82684]
[1780237141087,31.15,73437.45,0.0,-0.9315,6e-05,9.81184]
[1780237142094,31.16,73449.12,0.0,-0.93081,6e-05,9.88942]
[1780237143101,31.16,73461.06,0.0,-0.9301,6e-05,9.96894]
[1780237144110,31.16,73461.38,0.0,-0.93007,6e-05,9.97265]
[1780237144372,31.16,73461.38,0.0,-0.93007,6e-05,9.97265]
[1780237145115,31.16,73460.66,0.0,-0.93009,6e-05,9.9696]
[1780237146501,31.17,73460.92,0.0,-0.93006,6e-05,9.97292]
[1780237147070,31.17,73460.92,0.0,-0.93006,6e-05,9.97292]
[1780237147132,31.17,73446.5,0.0,-0.93088,6e-05,9.88119]
[1780237148139,31.17,73440.64,0.0,-0.9312,6e-05,9.84518]
[1780237151069,31.18,73439.61,0.0,-0.93123,6e-05,9.84225]
[1780237151153,31.18,73439.61,0.0,-0.93121,6e-05,9.84413]
[1780237154187,31.19,73450.34,0.0,-0.93054,6e-05,9.91968]
[1780237155193,31.19,73438.53,0.0,-0.9312,6e-05,9.8452]
[1780237156213,31.19,73438.53,0.0,-0.9312,6e-05,9.8452]
[1780237156298,31.19,73439.14,0.0,-0.93115,6e-05,9.85101]
[1780237158217,31.2,73447.17,0.0,-0.93065,6e-05,9.90654]
[1780237159224,31.2,73446.27,0.0,-0.93069,6e-05,9.90248]
[1780237160231,31.2,73439.39,0.0,-0.93107,6e-05,9.85986]
[1780237162245,31.21,73442.54,0.0,-0.93085,6e-05,9.88387]
[1780237166859,31.22,73441.38,0.0,-0.93087,6e-05,9.88174]
[1780237166921,31.22,73441.08,0.0,-0.93085,6e-05,9.88341]
[1780237167291,31.22,73468.06,0.0,-0.92929,6e-05,10.05823]
[1780237168291,31.22,73476.17,0.0,-0.9288,6e-05,10.11303]
[1780237169298,31.23,73475.35,0.0,-0.92883,6e-05,10.10952]
[1780237170859,31.23,73475.35,0.0,-0.92883,6e-05,10.10952]
[1780237170944,31.23,73469.49,0.0,-0.92914,6e-05,10.07506]
[1780237172993,31.23,73470.61,0.0,-0.9291,6e-05,10.07936]
[1780237178360,31.25,73468.82,0.0,-0.92908,6e-05,10.08097]
[1780237180375,31.26,73462.63,0.0,-0.92941,6e-05,10.04448]
[1780237185417,31.27,73449.78,0.0,-0.93008,6e-05,9.96861]
[1780237187431,31.27,73447.78,0.0,-0.93017,6e-05,9.95881]
[1780237188353,31.27,73447.78,0.0,-0.93017,6e-05,9.95881]
[1780237188438,31.27,73448.87,0.0,-0.93009,6e-05,9.96752]
[1780237193473,31.28,73454.71,0.0,-0.92968,6e-05,10.01348]
[1780237194479,31.29,73458.71,0.0,-0.92943,6e-05,10.04101]
[1780237196494,31.29,73458.28,0.0,-0.92943,6e-05,10.04124]
[1780237198508,31.3,73473.8,0.0,-0.92848,6e-05,10.14687]
[1780237199515,31.3,73483.11,0.0,-0.92792,6e-05,10.20955]
[1780237201866,31.3,73480.51,0.0,-0.92807,6e-05,10.19254]
[1780237201941,31.31,73468.09,0.0,-0.92877,6e-05,10.11496]
[1780237203041,31.31,73468.09,0.0,-0.92877,6e-05,10.11496]
[1780237203086,31.31,73460.08,0.0,-0.92922,6e-05,10.06422]
[1780237203225,31.31,73460.08,0.0,-0.92922,6e-05,10.06422]
[1780237203619,31.31,73448.63,0.0,-0.92987,6e-05,9.99143]
[1780237204557,31.31,73464.89,0.0,-0.92893,6e-05,10.09693]
[1780237205599,31.31,73464.89,0.0,-0.92893,6e-05,10.09693]
[1780237205701,31.31,73474.77,0.0,-0.92832,6e-05,10.1648]
[1780237206571,31.32,73475.67,0.0,-0.92825,6e-05,10.17247]
[1780237209633,31.32,73468.98,0.0,-0.92862,6e-05,10.13159]
[1780237209730,31.32,73466.87,0.0,-0.92873,6e-05,10.11918]
[1780237214627,31.33,73477.61,0.0,-0.92803,6e-05,10.19592]
[1780237215634,31.33,73477.92,0.0,-0.92801,6e-05,10.19917]
[1780237218741,31.34,73476.46,0.0,-0.92806,6e-05,10.19257]
[1780237218771,31.34,73469.11,0.0,-0.92848,6e-05,10.14636]
[1780237219662,31.34,73466.62,0.0,-0.92861,6e-05,10.13196]
[1780237223689,31.35,73471.26,0.0,-0.92827,6e-05,10.16951]
[1780237226712,31.36,73467.26,0.0,-0.92846,6e-05,10.14879]
[1780237228725,31.36,73461.04,0.0,-0.92879,6e-05,10.11145]
[1780237229735,31.36,73461.04,0.0,-0.92879,6e-05,10.11145]
[1780237229981,31.36,73461.04,0.0,-0.92879,6e-05,10.11145]
[1780237230082,31.37,73461.38,0.0,-0.92876,6e-05,10.11501]
[1780237231746,31.37,73464.6,0.0,-0.92857,6e-05,10.13505]
[1780237236781,31.38,73466.63,0.0,-0.9284,6e-05,10.15323]
[1780237237735,31.38,73466.63,0.0,-0.9284,6e-05,10.15323]
[1780237237788,31.38,73472.62,0.0,-0.92804,6e-05,10.1932]
[1780237239802,31.38,73472.38,0.0,-0.92804,6e-05,10.19332]
[1780237244841,31.39,73470.74,0.0,-0.9281,6e-05,10.1868]
[1780237249096,31.39,73471.51,0.0,-0.92803,6e-05,10.19429]
[1780237249219,31.39,73471.51,0.0,-0.92803,6e-05,10.19429]
[1780237250883,31.39,73478.49,0.0,-0.9276,6e-05,10.24228]
[1780237252866,31.39,73478.99,0.0,-0.92756,6e-05,10.24628]
[1780237252897,31.4,73490.55,0.0,-0.92687,6e-05,10.32277]
[1780237253904,31.4,73500.02,0.0,-0.9263,6e-05,10.38571]
[1780237254911,31.4,73507.66,0.0,-0.92583,6e-05,10.43705]
[1780237256737,31.4,73513.11,0.0,-0.92549,6e-05,10.47438]
[1780237257074,31.4,73513.11,0.0,-0.92549,6e-05,10.47438]
[1780237257112,31.4,73515.59,0.0,-0.92533,6e-05,10.49205]
[1780237261963,31.41,73522.85,0.0,-0.92483,6e-05,10.54633]
[1780237262968,31.41,73517.2,0.0,-0.92517,6e-05,10.51]
[1780237264982,31.41,73523.81,0.0,-0.92474,6e-05,10.55624]
[1780237265989,31.42,73532.38,0.0,-0.92421,6e-05,10.61434]
[1780237266998,31.42,73543.21,0.0,-0.92354,6e-05,10.6876]
[1780237267613,31.42,73543.21,0.0,-0.92354,6e-05,10.6876]
[1780237268020,31.42,73525.53,0.0,-0.92462,6e-05,10.56982]
[1780237269015,31.42,73511.48,0.0,-0.92546,6e-05,10.4779]
[1780237270021,31.42,73509.92,0.0,-0.92555,6e-05,10.46807]
[1780237271623,31.42,73505.15,0.0,-0.92583,6e-05,10.43706]
[1780237271979,31.42,73505.15,0.0,-0.92583,6e-05,10.43706]
[1780237272035,31.42,73500.35,0.0,-0.92611,6e-05,10.40598]
[1780237273042,31.42,73510.89,0.0,-0.92547,6e-05,10.47618]
[1780237274053,31.42,73518.91,0.0,-0.92498,6e-05,10.52991]
[1780237275056,31.42,73518.73,0.0,-0.92499,6e-05,10.52925]
[1780237276063,31.43,73523.0,0.0,-0.92472,6e-05,10.55811]
[1780237281099,31.43,73528.26,0.0,-0.92438,6e-05,10.59551]
[1780237282107,31.43,73533.8,0.0,-0.92404,6e-05,10.63301]
[1780237284121,31.43,73540.21,0.0,-0.92363,6e-05,10.67692]
[1780237285128,31.43,73540.71,0.0,-0.9236,6e-05,10.68076]
[1780237285745,31.43,73540.71,0.0,-0.9236,6e-05,10.68076]
[1780237286135,31.43,73548.59,0.0,-0.92311,6e-05,10.73392]
[1780237287142,31.43,73549.24,0.0,-0.92306,6e-05,10.73869]
[1780237289761,31.43,73547.75,0.0,-0.92315,6e-05,10.72953]
[1780237290057,31.43,73547.75,0.0,-0.92315,6e-05,10.72953]
[1780237290164,31.43,73549.45,0.0,-0.92304,6e-05,10.74134]
[1780237295201,31.44,73542.22,0.0,-0.92349,6e-05,10.69197]
[1780237296208,31.44,73521.17,0.0,-0.92477,6e-05,10.5521]
[1780237297216,31.44,73512.79,0.0,-0.92527,6e-05,10.49719]
[1780237298005,31.44,73512.79,0.0,-0.92527,6e-05,10.49719]
[1780237298223,31.44,73513.49,0.0,-0.92522,6e-05,10.50254]
[1780237303257,31.44,73510.05,0.0,-0.9254,6e-05,10.48322]
[1780237305271,31.45,73503.19,0.0,-0.9258,6e-05,10.43943]
[1780237306278,31.45,73495.78,0.0,-0.92623,6e-05,10.39124]
[1780237307285,31.45,73494.65,0.0,-0.9263,6e-05,10.3845]
[1780237311313,31.45,73489.65,0.0,-0.92657,6e-05,10.35412]
[1780237311991,31.45,73489.65,0.0,-0.92657,6e-05,10.35412]
[1780237312320,31.45,73487.53,0.0,-0.92669,6e-05,10.34083]
[1780237317356,31.46,73494.3,0.0,-0.92626,6e-05,10.38851]
[1780237318362,31.46,73498.49,0.0,-0.926,6e-05,10.41661]
[1780237319991,31.46,73501.95,0.0,-0.92579,6e-05,10.43988]
[1780237320376,31.46,73501.83,0.0,-0.92579,6e-05,10.43953]
[1780237325411,31.46,73501.15,0.0,-0.92582,6e-05,10.43697]
[1780237330446,31.46,73504.73,0.0,-0.92559,6e-05,10.4614]
[1780237331612,31.46,73504.73,0.0,-0.92559,6e-05,10.4614]
[1780237331700,31.46,73504.73,0.0,-0.92559,6e-05,10.4614]
[1780237331721,31.46,73504.73,0.0,-0.92559,6e-05,10.4614]
[1780237331822,31.46,73504.62,0.0,-0.9256,6e-05,10.46119]
[1780237336323,31.47,73506.22,0.0,-0.92549,6e-05,10.47259]
[1780237336379,31.47,73506.22,0.0,-0.92549,6e-05,10.47259]
[1780237336472,31.47,73507.28,0.0,-0.92542,6e-05,10.47998]
[1780237336549,31.47,73507.57,0.0,-0.9254,6e-05,10.48227]
[1780237339508,31.47,73503.7,0.0,-0.92563,6e-05,10.45783]
[1780237341523,31.47,73497.83,0.0,-0.92597,6e-05,10.41993]
[1780237342801,31.47,73497.83,0.0,-0.92597,6e-05,10.41993]
[1780237342974,31.47,73497.83,0.0,-0.92597,6e-05,10.41993]
[1780237343005,31.47,73493.18,0.0,-0.92624,6e-05,10.39019]
[1780237348572,31.47,73493.04,0.0,-0.92623,6e-05,10.39179]
[1780237352600,31.48,73498.08,0.0,-0.92593,6e-05,10.42391]
[1780237354538,31.48,73499.04,0.0,-0.92586,6e-05,10.4307]
[1780237354541,31.48,73499.04,0.0,-0.92586,6e-05,10.4307]
[1780237354730,31.48,73499.04,0.0,-0.92586,6e-05,10.4307]
[1780237354821,31.48,73497.63,0.0,-0.92594,6e-05,10.42229]
[1780237356629,31.48,73501.75,0.0,-0.92569,6e-05,10.44988]
[1780237357635,31.48,73507.49,0.0,-0.92534,6e-05,10.4882]
[1780237359401,31.48,73507.49,0.0,-0.92534,6e-05,10.4882]
[1780237359444,31.48,73509.44,0.0,-0.92522,6e-05,10.50148]
[1780237359475,31.48,73509.44,0.0,-0.92522,6e-05,10.50148]
[1780237359649,31.48,73509.52,0.0,-0.92521,6e-05,10.50235]
[1780237364684,31.48,73512.07,0.0,-0.92504,6e-05,10.52076]
[1780237366698,31.48,73518.33,0.0,-0.92466,6e-05,10.56278]
[1780237368410,31.48,73518.33,0.0,-0.92466,6e-05,10.56278]
[1780237368424,31.48,73518.33,0.0,-0.92466,6e-05,10.56278]
[1780237368482,31.48,73520.97,0.0,-0.92449,6e-05,10.58052]
[1780237368712,31.48,73524.3,0.0,-0.92429,6e-05,10.60283]
[1780237370726,31.49,73529.61,0.0,-0.92396,6e-05,10.6389]
[1780237373747,31.49,73534.04,0.0,-0.92367,6e-05,10.67058]
[1780237374615,31.49,73534.04,0.0,-0.92367,6e-05,10.67058]
[1780237374730,31.49,73534.04,0.0,-0.92367,6e-05,10.67058]
[1780237374971,31.49,73534.04,0.0,-0.92367,6e-05,10.67058]
[1780237375072,31.49,73535.28,0.0,-0.92359,6e-05,10.67933]
[1780237380796,31.49,73539.23,0.0,-0.92332,6e-05,10.70844]
[1780237381803,31.49,73547.93,0.0,-0.92278,6e-05,10.76699]
[1780237382810,31.49,73549.7,0.0,-0.92266,6e-05,10.77916]
[1780237383440,31.49,73549.7,0.0,-0.92266,6e-05,10.77916]
[1780237383476,31.49,73549.7,0.0,-0.92266,6e-05,10.77916]
[1780237390920,31.5,73552.73,0.0,-0.92246,6e-05,10.80133]
[1780237390975,31.5,73552.73,0.0,-0.92246,6e-05,10.80133]
[1780237391236,31.5,73552.73,0.0,-0.92246,6e-05,10.80133]
[1780237391323,31.5,73552.45,0.0,-0.92247,6e-05,10.79971]
[1780237391472,31.5,73552.45,0.0,-0.92247,6e-05,10.79971]
[1780237391873,31.5,73553.17,0.0,-0.92243,6e-05,10.80479]
[1780237397115,31.5,73549.46,0.0,-0.92264,6e-05,10.78135]
[1780237397223,31.5,73549.46,0.0,-0.92264,6e-05,10.78135]
[1780237400936,31.5,73543.87,0.0,-0.92296,6e-05,10.74672]
[1780237402362,31.5,73543.87,0.0,-0.92296,6e-05,10.74672]
[1780237402485,31.5,73540.54,0.0,-0.92317,6e-05,10.72472]
[1780237403127,31.5,73540.54,0.0,-0.92317,6e-05,10.72472]
[1780237403226,31.5,73540.54,0.0,-0.92317,6e-05,10.72472]
[1780237403327,31.5,73541.21,0.0,-0.92312,6e-05,10.72947]
[1780237409029,31.51,73540.0,0.0,-0.92319,6e-05,10.72258]
[1780237409224,31.51,73540.0,0.0,-0.92319,6e-05,10.72258]
[1780237409312,31.51,73540.0,0.0,-0.92319,6e-05,10.72258]
[1780237409413,31.51,73540.02,0.0,-0.92318,6e-05,10.72294]
[1780237409472,31.51,73540.02,0.0,-0.92318,6e-05,10.72294]
[1780237415036,31.51,73539.43,0.0,-0.92322,6e-05,10.71765]
[1780237416043,31.51,73525.6,0.0,-0.92407,6e-05,10.62571]
[1780237417370,31.51,73525.6,0.0,-0.92407,6e-05,10.62571]
[1780237417476,31.51,73528.86,0.0,-0.92386,6e-05,10.64775]
[1780237418057,31.51,73532.57,0.0,-0.92363,6e-05,10.67277]
[1780237420475,31.51,73532.78,0.0,-0.92362,6e-05,10.67446]
[1780237420717,31.51,73535.44,0.0,-0.92345,6e-05,10.69248]
[1780237420980,31.51,73535.44,0.0,-0.92345,6e-05,10.69248]
[1780237421226,31.51,73535.44,0.0,-0.92345,6e-05,10.69248]
[1780237421325,31.51,73536.06,0.0,-0.92341,6e-05,10.69687]
[1780237427093,31.52,73538.25,0.0,-0.92324,6e-05,10.71524]
[1780237427234,31.52,73538.25,0.0,-0.92324,6e-05,10.71524]
[1780237428100,31.52,73538.42,0.0,-0.92323,6e-05,10.71712]
[1780237428224,31.52,73538.42,0.0,-0.92323,6e-05,10.71712]
[1780237428325,31.52,73529.05,0.0,-0.9238,6e-05,10.65493]
[1780237428843,31.52,73529.05,0.0,-0.9238,6e-05,10.65493]
[1780237428955,31.52,73529.05,0.0,-0.9238,6e-05,10.65493]
[1780237429134,31.52,73525.65,0.0,-0.924,6e-05,10.6326]
[1780237434169,31.52,73526.84,0.0,-0.92392,6e-05,10.6411]
[1780237435737,31.52,73526.29,0.0,-0.92396,6e-05,10.63756]
[1780237435972,31.52,73526.29,0.0,-0.92396,6e-05,10.63756]
[1780237436183,31.52,73526.12,0.0,-0.92397,6e-05,10.63656]
[1780237438069,31.52,73526.82,0.0,-0.92392,6e-05,10.64135]
[1780237438225,31.52,73526.82,0.0,-0.92392,6e-05,10.64135]
[1780237441793,31.52,73525.84,0.0,-0.92397,6e-05,10.6365]
[1780237441979,31.52,73525.84,0.0,-0.92397,6e-05,10.6365]
[1780237443015,31.52,73522.47,0.0,-0.92417,6e-05,10.61464]
[1780237443223,31.52,73522.47,0.0,-0.92417,6e-05,10.61464]
[1780237443232,31.52,73522.39,0.0,-0.92417,6e-05,10.6143]
[1780237448266,31.52,73522.58,0.0,-0.92415,6e-05,10.61654]
[1780237452232,31.52,73523.85,0.0,-0.92407,6e-05,10.62521]
[1780237452475,31.52,73523.85,0.0,-0.92407,6e-05,10.62521]
[1780237452321,31.52,73527.82,0.0,-0.92383,6e-05,10.65165]
[1780237453302,31.52,73532.35,0.0,-0.92355,6e-05,10.68181]
[1780237453778,31.52,73532.35,0.0,-0.92355,6e-05,10.68181]
[1780237453974,31.52,73532.35,0.0,-0.92355,6e-05,10.68181]
[1780237454309,31.52,73535.43,0.0,-0.92336,6e-05,10.7023]
[1780237458319,31.52,73534.97,0.0,-0.92339,6e-05,10.69924]
[1780237458476,31.52,73534.97,0.0,-0.92339,6e-05,10.69924]
[1780237458414,31.52,73518.69,0.0,-0.92438,6e-05,10.59097]
[1780237459345,31.52,73517.82,0.0,-0.92444,6e-05,10.58532]
[1780237461017,31.53,73517.28,0.0,-0.92447,6e-05,10.58187]
[1780237461220,31.53,73517.28,0.0,-0.92447,6e-05,10.58187]
[1780237461359,31.53,73517.18,0.0,-0.92447,6e-05,10.58134]
[1780237463904,31.53,73518.07,0.0,-0.92442,6e-05,10.58751]
[1780237463978,31.53,73518.07,0.0,-0.92442,6e-05,10.58751]
[1780237464380,31.53,73517.0,0.0,-0.92448,6e-05,10.58055]
[1780237468403,31.53,73516.13,0.0,-0.92453,6e-05,10.57522]
[1780237468473,31.53,73516.13,0.0,-0.92453,6e-05,10.57522]
[1780237469415,31.53,73501.97,0.0,-0.92538,6e-05,10.48199]
[1780237470422,31.53,73495.87,0.0,-0.92574,6e-05,10.44243]
[1780237470959,31.53,73495.87,0.0,-0.92574,6e-05,10.44243]
[1780237470975,31.53,73495.87,0.0,-0.92574,6e-05,10.44243]
[1780237472994,31.53,73498.7,0.0,-0.92558,6e-05,10.45927]
[1780237473222,31.53,73498.7,0.0,-0.92558,6e-05,10.45927]
[1780237473445,31.53,73500.22,0.0,-0.92548,6e-05,10.46987]
[1780237477471,31.53,73496.26,0.0,-0.92571,6e-05,10.44522]
[1780237479485,31.53,73492.14,0.0,-0.92595,6e-05,10.41876]
[1780237480022,31.53,73492.14,0.0,-0.92595,6e-05,10.41876]
[1780237480222,31.53,73492.14,0.0,-0.92595,6e-05,10.41876]
[1780237480492,31.53,73485.54,0.0,-0.92634,6e-05,10.37577]
[1780237482506,31.53,73477.91,0.0,-0.92678,6e-05,10.32664]
[1780237484520,31.54,73474.27,0.0,-0.92699,6e-05,10.30384]
[1780237485149,31.54,73474.27,0.0,-0.92699,6e-05,10.30384]
[1780237485221,31.54,73474.27,0.0,-0.92699,6e-05,10.30384]
[1780237485527,31.54,73474.17,0.0,-0.92699,6e-05,10.3037]
[1780237490562,31.54,73472.97,0.0,-0.92704,6e-05,10.29844]
[1780237492545,31.54,73472.97,0.0,-0.92704,6e-05,10.29844]
[1780237492576,31.54,73477.34,0.0,-0.92677,6e-05,10.32801]
[1780237494194,31.54,73477.34,0.0,-0.92677,6e-05,10.32801]
[1780237494223,31.54,73477.34,0.0,-0.92677,6e-05,10.32801]
[1780237494294,31.54,73482.41,0.0,-0.92646,6e-05,10.36206]
[1780237498105,31.54,73484.0,0.0,-0.92636,6e-05,10.37327]
[1780237498221,31.54,73484.0,0.0,-0.92636,6e-05,10.37327]
[1780237501640,31.55,73494.0,0.0,-0.92574,6e-05,10.44077]
[1780237502647,31.55,73486.82,0.0,-0.92617,6e-05,10.3939]
[1780237503984,31.55,73486.82,0.0,-0.92617,6e-05,10.3939]
[1780237504221,31.55,73486.82,0.0,-0.92617,6e-05,10.3939]
[1780237504323,31.55,73483.38,0.0,-0.92637,6e-05,10.37211]
[1780237505668,31.55,73473.93,0.0,-0.92693,6e-05,10.3107]
[1780237508156,31.55,73472.66,0.0,-0.927,6e-05,10.3029]
[1780237508222,31.55,73472.66,0.0,-0.927,6e-05,10.3029]
[1780237512792,31.55,73472.13,0.0,-0.92701,6e-05,10.30192]
[1780237512972,31.55,73472.13,0.0,-0.92701,6e-05,10.30192]
[1780237513069,31.55,73471.67,0.0,-0.92702,6e-05,10.29991]
[1780237513724,31.55,73466.65,0.0,-0.92732,6e-05,10.26717]
[1780237514731,31.56,73457.05,0.0,-0.92788,6e-05,10.2052]
[1780237516745,31.56,73455.67,0.0,-0.92795,6e-05,10.19741]
[1780237518759,31.56,73459.95,0.0,-0.92769,6e-05,10.2265]
[1780237521780,31.56,73463.54,0.0,-0.92746,6e-05,10.25164]
[1780237522787,31.56,73470.55,0.0,-0.92704,6e-05,10.29791]
[1780237524801,31.56,73472.62,0.0,-0.92691,6e-05,10.31242]
[1780237526815,31.57,73477.54,0.0,-0.92661,6e-05,10.34547]
[1780237529836,31.57,73481.63,0.0,-0.92635,6e-05,10.37345]
[1780237532582,31.57,73484.37,0.0,-0.92619,6e-05,10.39178]
[1780237535889,31.57,73485.94,0.0,-0.9261,6e-05,10.40055]
[1780237536894,31.57,73478.61,0.0,-0.92653,6e-05,10.35331]
[1780237538170,31.57,73478.61,0.0,-0.92653,6e-05,10.35331]
[1780237538220,31.57,73478.61,0.0,-0.92653,6e-05,10.35331]
[1780237538272,31.57,73476.98,0.0,-0.92662,6e-05,10.34346]
[1780237539917,31.57,73469.06,0.0,-0.92708,6e-05,10.29257]
[1780237542742,31.57,73467.85,0.0,-0.92714,6e-05,10.28566]
[1780237542974,31.57,73467.85,0.0,-0.92714,6e-05,10.28566]
[1780237547973,31.58,73471.19,0.0,-0.92692,6e-05,10.31033]
[1780237548980,31.58,73477.77,0.0,-0.92652,6e-05,10.35376]
[1780237549860,31.58,73477.77,0.0,-0.92652,6e-05,10.35376]
[1780237549893,31.58,73477.77,0.0,-0.92652,6e-05,10.35376]
[1780237549987,31.58,73477.27,0.0,-0.92655,6e-05,10.35087]
[1780237552008,31.58,73471.06,0.0,-0.92691,6e-05,10.31107]
[1780237553119,31.58,73471.06,0.0,-0.92691,6e-05,10.31107]
[1780237553222,31.58,73471.06,0.0,-0.92691,6e-05,10.31107]
[1780237559056,31.59,73469.08,0.0,-0.927,6e-05,10.30129]
[1780237564093,31.59,73471.43,0.0,-0.92684,6e-05,10.31887]
[1780237565170,31.59,73471.43,0.0,-0.92684,6e-05,10.31887]
[1780237565222,31.59,73471.43,0.0,-0.92684,6e-05,10.31887]
[1780237565270,31.59,73470.93,0.0,-0.92686,6e-05,10.31602]
[1780237567226,31.59,73471.36,0.0,-0.92683,6e-05,10.31925]
[1780237567476,31.59,73471.36,0.0,-0.92683,6e-05,10.31925]
[1780237573155,31.59,73472.5,0.0,-0.92674,6e-05,10.32946]
[1780237577080,31.6,73471.92,0.0,-0.92677,6e-05,10.32684]
[1780237577223,31.6,73471.92,0.0,-0.92677,6e-05,10.32684]
[1780237577324,31.6,73471.92,0.0,-0.92676,6e-05,10.32723]
[1780237578963,31.6,73471.92,0.0,-0.92676,6e-05,10.32723]
[1780237578981,31.6,73471.92,0.0,-0.92676,6e-05,10.32723]
[1780237583597,31.6,73474.48,0.0,-0.92659,6e-05,10.34598]
[1780237583722,31.6,73475.11,0.0,-0.92655,6e-05,10.35048]
[1780237584233,31.6,73477.53,0.0,-0.9264,6e-05,10.36668]
[1780237585240,31.6,73483.19,0.0,-0.92606,6e-05,10.40409]
[1780237586377,31.6,73483.19,0.0,-0.92606,6e-05,10.40409]
[1780237586475,31.6,73483.19,0.0,-0.92606,6e-05,10.40409]
[1780237590275,31.6,73488.72,0.0,-0.92572,6e-05,10.44179]
[1780237591282,31.6,73491.62,0.0,-0.92556,6e-05,10.45807]
[1780237592802,31.6,73491.86,0.0,-0.92555,6e-05,10.45989]
[1780237592971,31.6,73491.86,0.0,-0.92555,6e-05,10.45989]
[1780237593296,31.6,73491.88,0.0,-0.92554,6e-05,10.46027]
[1780237595622,31.6,73491.92,0.0,-0.92554,6e-05,10.46078]
[1780237595726,31.6,73491.91,0.0,-0.92554,6e-05,10.46096]
[1780237601533,31.61,73489.08,0.0,-0.92569,6e-05,10.44369]
[1780237601635,31.61,73484.01,0.0,-0.92599,6e-05,10.41071]
[1780237601725,31.61,73484.01,0.0,-0.92599,6e-05,10.41071]
[1780237602359,31.61,73480.16,0.0,-0.92622,6e-05,10.38576]
[1780237605380,31.61,73484.15,0.0,-0.92597,6e-05,10.41288]
[1780237606142,31.61,73484.15,0.0,-0.92597,6e-05,10.41288]
[1780237606227,31.61,73484.15,0.0,-0.92597,6e-05,10.41288]
[1780237612429,31.61,73483.06,0.0,-0.92602,6e-05,10.40823]
[1780237613127,31.61,73483.06,0.0,-0.92602,6e-05,10.40823]
[1780237613221,31.61,73483.06,0.0,-0.92602,6e-05,10.40823]
[1780237613436,31.61,73482.96,0.0,-0.92602,6e-05,10.40794]
[1780237615252,31.61,73482.93,0.0,-0.92602,6e-05,10.4081]
[1780237615472,31.61,73482.93,0.0,-0.92602,6e-05,10.4081]
[1780237621492,31.62,73483.07,0.0,-0.92598,6e-05,10.41151]
[1780237625586,31.62,73483.06,0.0,-0.92598,6e-05,10.41251]
[1780237625687,31.62,73483.2,0.0,-0.92596,6e-05,10.41378]
[1780237625722,31.62,73483.2,0.0,-0.92596,6e-05,10.41378]
[1780237626527,31.62,73483.31,0.0,-0.92595,6e-05,10.41485]
[1780237626838,31.62,73483.31,0.0,-0.92595,6e-05,10.41485]
[1780237626905,31.62,73483.31,0.0,-0.92595,6e-05,10.41485]
[1780237628541,31.62,73488.46,0.0,-0.92564,6e-05,10.44931]
[1780237629424,31.62,73488.46,0.0,-0.92564,6e-05,10.44931]
[1780237629476,31.62,73488.46,0.0,-0.92564,6e-05,10.44931]
[1780237629548,31.62,73482.08,0.0,-0.92602,6e-05,10.40776]
[1780237631562,31.62,73480.34,0.0,-0.92611,6e-05,10.39711]
[1780237633236,31.62,73481.53,0.0,-0.92604,6e-05,10.40528]
[1780237633473,31.62,73481.53,0.0,-0.92604,6e-05,10.40528]
[1780237637604,31.62,73477.85,0.0,-0.92624,6e-05,10.38303]
[1780237638611,31.62,73470.71,0.0,-0.92666,6e-05,10.3367]
[1780237639619,31.63,73467.71,0.0,-0.92684,6e-05,10.31752]
[1780237639723,31.63,73467.71,0.0,-0.92684,6e-05,10.31752]
[1780237640047,31.63,73467.71,0.0,-0.92684,6e-05,10.31752]
[1780237640232,31.63,73467.71,0.0,-0.92684,6e-05,10.31752]
[1780237640625,31.63,73466.82,0.0,-0.92689,6e-05,10.31214]
[1780237642639,31.63,73471.04,0.0,-0.92663,6e-05,10.3405]
[1780237645652,31.63,73470.72,0.0,-0.92664,6e-05,10.33918]
[1780237645730,31.63,73471.39,0.0,-0.9266,6e-05,10.34393]
[1780237647220,31.63,73471.42,0.0,-0.92659,6e-05,10.3445]
[1780237647472,31.63,73471.42,0.0,-0.92659,6e-05,10.3445]
[1780237647674,31.63,73470.18,0.0,-0.92666,6e-05,10.33678]
[1780237649693,31.63,73481.49,0.0,-0.92598,6e-05,10.41148]
[1780237650699,31.63,73485.77,0.0,-0.92572,6e-05,10.4398]
[1780237651360,31.63,73485.77,0.0,-0.92572,6e-05,10.4398]
[1780237651478,31.63,73485.77,0.0,-0.92572,6e-05,10.4398]
[1780237656835,31.63,73487.13,0.0,-0.92565,6e-05,10.44676]
[1780237656980,31.63,73487.13,0.0,-0.92565,6e-05,10.44676]
[1780237658176,31.63,73487.23,0.0,-0.92564,6e-05,10.44784]
[1780237658221,31.63,73487.23,0.0,-0.92564,6e-05,10.44784]
[1780237658277,31.63,73487.2,0.0,-0.92564,6e-05,10.44785]
[1780237665286,31.63,73487.31,0.0,-0.92563,6e-05,10.44942]
[1780237668699,31.64,73486.81,0.0,-0.92565,6e-05,10.44696]
[1780237668729,31.64,73486.81,0.0,-0.92565,6e-05,10.44696]
[1780237676885,31.64,73480.5,0.0,-0.92599,6e-05,10.40972]
[1780237677857,31.64,73480.5,0.0,-0.92599,6e-05,10.40972]
[1780237677976,31.64,73480.5,0.0,-0.92599,6e-05,10.40972]
[1780237679906,31.64,73468.01,0.0,-0.92672,6e-05,10.32967]
[1780237682336,31.64,73464.82,0.0,-0.9269,6e-05,10.30924]
[1780237682437,31.65,73464.59,0.0,-0.9269,6e-05,10.30884]
[1780237683182,31.65,73464.59,0.0,-0.9269,6e-05,10.30884]
[1780237684932,31.65,73460.39,0.0,-0.92715,6e-05,10.28206]
[1780237684977,31.65,73460.39,0.0,-0.92715,6e-05,10.28206]
[1780237685033,31.65,73460.08,0.0,-0.92716,6e-05,10.28062]
[1780237686356,31.65,73460.08,0.0,-0.92716,6e-05,10.28062]
[1780237686489,31.65,73460.08,0.0,-0.92716,6e-05,10.28062]
[1780237690983,31.65,73465.56,0.0,-0.9268,6e-05,10.32]
[1780237693540,31.65,73467.04,0.0,-0.92671,6e-05,10.33023]
[1780237693724,31.65,73467.04,0.0,-0.92671,6e-05,10.33023]
[1780237695012,31.66,73472.51,0.0,-0.92637,6e-05,10.36737]
[1780237698035,31.66,73481.32,0.0,-0.92584,6e-05,10.42616]
[1780237700049,31.66,73486.92,0.0,-0.9255,6e-05,10.46349]
[1780237701356,31.66,73486.92,0.0,-0.9255,6e-05,10.46349]
[1780237701471,31.66,73486.92,0.0,-0.9255,6e-05,10.46349]
[1780237705084,31.66,73492.4,0.0,-0.92515,6e-05,10.50127]
[1780237707098,31.66,73496.68,0.0,-0.92488,6e-05,10.53119]
[1780237708375,31.66,73496.68,0.0,-0.92488,6e-05,10.53119]
[1780237708476,31.66,73496.68,0.0,-0.92488,6e-05,10.53119]
[1780237710681,31.66,73499.88,0.0,-0.92467,6e-05,10.55337]
[1780237710720,31.66,73499.88,0.0,-0.92467,6e-05,10.55337]
[1780237710777,31.67,73500.4,0.0,-0.92464,6e-05,10.55732]
[1780237714485,31.67,73498.6,0.0,-0.92475,6e-05,10.54395]
[1780237714725,31.67,73498.6,0.0,-0.92475,6e-05,10.54395]
[1780237718534,31.67,73499.86,0.0,-0.92466,6e-05,10.5543]
[1780237718720,31.67,73499.86,0.0,-0.92466,6e-05,10.5543]
[1780237718777,31.67,73504.95,0.0,-0.92434,6e-05,10.58836]
[1780237721861,31.67,73506.27,0.0,-0.92425,6e-05,10.59836]
[1780237721971,31.67,73506.27,0.0,-0.92425,6e-05,10.59836]
[1780237722206,31.67,73504.91,0.0,-0.92433,6e-05,10.5898]
[1780237729254,31.68,73513.79,0.0,-0.92376,6e-05,10.65153]
[1780237730679,31.68,73513.79,0.0,-0.92376,6e-05,10.65153]
[1780237730722,31.68,73513.79,0.0,-0.92376,6e-05,10.65153]
[1780237730710,31.68,73506.26,0.0,-0.92422,6e-05,10.60209]
[1780237731269,31.68,73505.66,0.0,-0.92425,6e-05,10.59855]
[1780237733283,31.68,73501.43,0.0,-0.9245,6e-05,10.5711]
[1780237734104,31.68,73501.43,0.0,-0.9245,6e-05,10.5711]
[1780237734223,31.68,73501.43,0.0,-0.9245,6e-05,10.5711]
[1780237735508,31.68,73498.05,0.0,-0.9247,6e-05,10.5491]
[1780237735724,31.68,73498.05,0.0,-0.9247,6e-05,10.5491]
[1780237735610,31.68,73497.53,0.0,-0.92473,6e-05,10.546]
[1780237740388,31.68,73497.77,0.0,-0.9247,6e-05,10.54884]
[1780237740475,31.68,73497.77,0.0,-0.9247,6e-05,10.54884]
[1780237745127,31.68,73496.37,0.0,-0.92477,6e-05,10.54118]
[1780237745222,31.68,73496.37,0.0,-0.92477,6e-05,10.54118]
[1780237745866,31.69,73496.09,0.0,-0.92479,6e-05,10.53966]
[1780237745974,31.69,73496.09,0.0,-0.92479,6e-05,10.53966]
[1780237746374,31.69,73495.55,0.0,-0.92482,6e-05,10.53643]
[1780237751409,31.69,73493.95,0.0,-0.9249,6e-05,10.5275]
[1780237752003,31.69,73493.95,0.0,-0.9249,6e-05,10.5275]
[1780237752223,31.69,73493.95,0.0,-0.9249,6e-05,10.5275]
[1780237757450,31.69,73490.84,0.0,-0.92506,6e-05,10.50934]
[1780237759729,31.69,73490.11,0.0,-0.9251,6e-05,10.50495]
[1780237759975,31.69,73490.23,0.0,-0.92509,6e-05,10.50615]
[1780237762518,31.69,73490.42,0.0,-0.92508,6e-05,10.50781]
[1780237762721,31.69,73490.42,0.0,-0.92508,6e-05,10.50781]
[1780237762814,31.69,73490.42,0.0,-0.92507,6e-05,10.50864]
[1780237769535,31.7,73490.08,0.0,-0.92506,6e-05,10.50932]
[1780237771005,31.7,73489.48,0.0,-0.9251,6e-05,10.50581]
[1780237771223,31.7,73489.48,0.0,-0.9251,6e-05,10.50581]
[1780237772556,31.7,73497.47,0.0,-0.92463,6e-05,10.5562]
[1780237773563,31.7,73499.28,0.0,-0.92451,6e-05,10.56846]
[1780237773958,31.7,73499.28,0.0,-0.92451,6e-05,10.56846]
[1780237773972,31.7,73499.28,0.0,-0.92451,6e-05,10.56846]
[1780237774569,31.7,73499.46,0.0,-0.9245,6e-05,10.56996]
[1780237776929,31.7,73498.57,0.0,-0.92455,6e-05,10.56472]
[1780237776974,31.7,73498.57,0.0,-0.92455,6e-05,10.56472]
[1780237777591,31.7,73494.28,0.0,-0.9248,6e-05,10.5368]
[1780237782677,31.7,73491.97,0.0,-0.92493,6e-05,10.52321]
[1780237782722,31.7,73491.97,0.0,-0.92493,6e-05,10.52321]
[1780237783633,31.71,73500.72,0.0,-0.92439,6e-05,10.58159]
[1780237784641,31.71,73504.93,0.0,-0.92413,6e-05,10.60966]
[1780237786777,31.71,73505.74,0.0,-0.92408,6e-05,10.61525]
[1780237786972,31.71,73506.01,0.0,-0.92406,6e-05,10.61726]
[1780237787661,31.71,73506.06,0.0,-0.92406,6e-05,10.61782]
[1780237792696,31.71,73504.44,0.0,-0.92415,6e-05,10.60829]
[1780237793106,31.71,73504.44,0.0,-0.92415,6e-05,10.60829]
[1780237793222,31.71,73504.44,0.0,-0.92415,6e-05,10.60829]
[1780237797732,31.71,73498.95,0.0,-0.92447,6e-05,10.57334]
[1780237798323,31.71,73498.95,0.0,-0.92447,6e-05,10.57334]
[1780237798473,31.71,73498.95,0.0,-0.92447,6e-05,10.57334]
[1780237798738,31.71,73493.47,0.0,-0.92479,6e-05,10.53768]
[1780237801760,31.71,73485.16,0.0,-0.92528,6e-05,10.48425]
[1780237802800,31.71,73485.16,0.0,-0.92528,6e-05,10.48425]
[1780237802853,31.71,73485.16,0.0,-0.92528,6e-05,10.48425]
[1780237804390,31.71,73483.22,0.0,-0.92539,6e-05,10.47202]
[1780237804473,31.71,73483.22,0.0,-0.92539,6e-05,10.47202]
[1780237804781,31.71,73483.99,0.0,-0.92534,6e-05,10.47736]
[1780237809816,31.72,73484.42,0.0,-0.92531,6e-05,10.48162]
[1780237811829,31.72,73490.99,0.0,-0.92491,6e-05,10.52531]
[1780237812181,31.72,73490.99,0.0,-0.92491,6e-05,10.52531]
[1780237812220,31.72,73490.99,0.0,-0.92491,6e-05,10.52531]
[1780237817873,31.72,73492.01,0.0,-0.92482,6e-05,10.53501]
[1780237823001,31.72,73492.03,0.0,-0.92479,6e-05,10.53734]
[1780237823222,31.72,73492.03,0.0,-0.92479,6e-05,10.53734]
[1780237826260,31.73,73491.65,0.0,-0.9248,6e-05,10.53634]
[1780237826470,31.73,73491.65,0.0,-0.9248,6e-05,10.53634]
[1780237826512,31.73,73492.05,0.0,-0.92477,6e-05,10.53977]
[1780237831026,31.73,73492.54,0.0,-0.92473,6e-05,10.54418]
[1780237831220,31.73,73492.54,0.0,-0.92473,6e-05,10.54418]
[1780237831972,31.73,73498.47,0.0,-0.92439,6e-05,10.58091]
[1780237835217,31.73,73499.5,0.0,-0.92432,6e-05,10.58828]
[1780237835470,31.73,73499.5,0.0,-0.92432,6e-05,10.58828]
[1780237835572,31.73,73500.52,0.0,-0.92425,6e-05,10.59591]
[1780237841745,31.73,73503.54,0.0,-0.92405,6e-05,10.61755]
[1780237842759,31.74,73502.21,0.0,-0.92412,6e-05,10.60962]
[1780237843050,31.74,73507.61,0.0,-0.92379,6e-05,10.64572]
[1780237846409,31.74,73510.96,0.0,-0.92358,6e-05,10.66861]
[1780237846471,31.74,73510.96,0.0,-0.92358,6e-05,10.66861]
[1780237846510,31.74,73511.64,0.0,-0.92353,6e-05,10.6738]
[1780237847534,31.74,73511.64,0.0,-0.92353,6e-05,10.6738]
[1780237847719,31.74,73511.64,0.0,-0.92353,6e-05,10.6738]
[1780237849093,31.74,73516.63,0.0,-0.92322,6e-05,10.70751]
[1780237853121,31.74,73524.36,0.0,-0.92274,6e-05,10.75994]
[1780237854228,31.74,73524.36,0.0,-0.92274,6e-05,10.75994]
[1780237854472,31.74,73524.36,0.0,-0.92274,6e-05,10.75994]
[1780237854574,31.74,73524.92,0.0,-0.9227,6e-05,10.76412]
[1780237860172,31.74,73522.0,0.0,-0.92287,6e-05,10.74575]
[1780237862207,31.74,73515.25,0.0,-0.92328,6e-05,10.70143]
[1780237863201,31.74,73503.42,0.0,-0.924,6e-05,10.62302]
[1780237864208,31.74,73510.18,0.0,-0.92359,6e-05,10.66775]
[1780237865215,31.74,73511.61,0.0,-0.9235,6e-05,10.67731]
[1780237866994,31.74,73511.78,0.0,-0.92349,6e-05,10.67832]
[1780237867092,31.74,73511.78,0.0,-0.92349,6e-05,10.67832]
[1780237867221,31.74,73511.78,0.0,-0.92349,6e-05,10.67832]
[1780237867321,31.74,73511.78,0.0,-0.92349,6e-05,10.67807]
[1780237871257,31.74,73507.35,0.0,-0.92376,6e-05,10.64844]
[1780237873982,31.74,73504.49,0.0,-0.92394,6e-05,10.62939]
[1780237874228,31.74,73504.49,0.0,-0.92394,6e-05,10.62939]
[1780237874262,31.74,73504.49,0.0,-0.92394,6e-05,10.62939]
[1780237874472,31.74,73504.49,0.0,-0.92394,6e-05,10.62939]
[1780237874574,31.74,73505.27,0.0,-0.92389,6e-05,10.63447]
[1780237880318,31.74,73507.24,0.0,-0.92377,6e-05,10.64731]
[1780237880384,31.74,73507.24,0.0,-0.92377,6e-05,10.64731]
[1780237880474,31.74,73507.24,0.0,-0.92377,6e-05,10.64731]
[1780237880574,31.74,73506.98,0.0,-0.92379,6e-05,10.64554]
[1780237886362,31.74,73510.64,0.0,-0.92357,6e-05,10.66938]
[1780237888223,31.74,73510.84,0.0,-0.92356,6e-05,10.67062]
[1780237888232,31.74,73510.84,0.0,-0.92356,6e-05,10.67062]
[1780237888472,31.74,73510.84,0.0,-0.92356,6e-05,10.67062]
[1780237888573,31.74,73511.28,0.0,-0.92353,6e-05,10.67344]
[1780237890390,31.74,73520.04,0.0,-0.923,6e-05,10.73123]
[1780237891451,31.74,73520.04,0.0,-0.923,6e-05,10.73123]
[1780237891472,31.74,73520.04,0.0,-0.923,6e-05,10.73123]
[1780237891550,31.74,73520.63,0.0,-0.92299,6e-05,10.73187]
[1780237893411,31.74,73526.93,0.0,-0.9226,6e-05,10.77338]
[1780237895357,31.74,73528.69,0.0,-0.9225,6e-05,10.7849]
[1780237895477,31.74,73528.69,0.0,-0.9225,6e-05,10.7849]
[1780237895574,31.74,73529.07,0.0,-0.92247,6e-05,10.78721]
[1780237901112,31.74,73531.67,0.0,-0.92231,6e-05,10.80528]
[1780237901154,31.74,73531.67,0.0,-0.92231,6e-05,10.80528]
[1780237901222,31.74,73531.67,0.0,-0.92231,6e-05,10.80528]
[1780237901467,31.74,73531.86,0.0,-0.92229,6e-05,10.80667]
[1780237906502,31.74,73531.32,0.0,-0.92232,6e-05,10.8037]
[1780237911541,31.74,73532.27,0.0,-0.92226,6e-05,10.81058]
[1780237916576,31.74,73532.14,0.0,-0.92226,6e-05,10.81021]
[1780237919883,31.74,73531.64,0.0,-0.92229,6e-05,10.80707]
[1780237919934,31.74,73531.64,0.0,-0.92229,6e-05,10.80707]
[1780237919973,31.74,73531.64,0.0,-0.92229,6e-05,10.80707]
[1780237919979,31.74,73531.76,0.0,-0.92228,6e-05,10.80797]
[1780237926646,31.75,73532.52,0.0,-0.92223,6e-05,10.81373]
[1780237930674,31.75,73525.12,0.0,-0.92268,6e-05,10.76497]
[1780237931681,31.75,73529.47,0.0,-0.92241,6e-05,10.79407]
[1780237933344,31.75,73530.98,0.0,-0.92232,6e-05,10.80426]
[1780237933350,31.75,73530.98,0.0,-0.92232,6e-05,10.80426]
[1780237933477,31.75,73530.98,0.0,-0.92232,6e-05,10.80426]
[1780237933695,31.75,73531.11,0.0,-0.92231,6e-05,10.80526]
[1780237938730,31.75,73531.11,0.0,-0.9223,6e-05,10.80593]
[1780237943769,31.75,73530.84,0.0,-0.92231,6e-05,10.80486]
[1780237945070,31.75,73530.98,0.0,-0.9223,6e-05,10.80594]
[1780237945076,31.75,73530.98,0.0,-0.9223,6e-05,10.80594]
[1780237945222,31.75,73530.98,0.0,-0.9223,6e-05,10.80594]
[1780237945782,31.75,73531.42,0.0,-0.92227,6e-05,10.80902]
[1780237950818,31.75,73534.32,0.0,-0.92209,6e-05,10.82903]
[1780237953133,31.75,73535.79,0.0,-0.92201,6e-05,10.83596]
[1780237953840,31.75,73566.36,0.0,-0.92011,6e-05,11.04072]
[1780237954846,31.75,73575.34,0.0,-0.91954,6e-05,11.10142]
[1780237955853,31.75,73575.07,0.0,-0.91955,6e-05,11.10014]
[1780237957004,31.75,73575.07,0.0,-0.91955,6e-05,11.10014]
[1780237957867,31.75,73582.47,0.0,-0.91907,6e-05,11.15115]
[1780237962902,31.76,73581.67,0.0,-0.9191,6e-05,11.14811]
[1780237963909,31.76,73575.44,0.0,-0.91949,6e-05,11.10652]
[1780237965923,31.76,73573.76,0.0,-0.91959,6e-05,11.09609]
[1780237967938,31.76,73560.47,0.0,-0.92042,6e-05,11.0072]
[1780237968945,31.76,73559.97,0.0,-0.92045,6e-05,11.00411]
[1780237969878,31.76,73559.97,0.0,-0.92045,6e-05,11.00411]
[1780237969977,31.76,73559.97,0.0,-0.92045,6e-05,11.00411]
[1780237969993,31.76,73559.97,0.0,-0.92045,6e-05,11.00411]
[1780237970222,31.76,73559.94,0.0,-0.92045,6e-05,11.00417]
[1780237970094,31.76,73559.94,0.0,-0.92045,6e-05,11.00417]
[1780237975543,31.76,73560.73,0.0,-0.92038,6e-05,11.01076]
[1780237975729,31.76,73560.73,0.0,-0.92038,6e-05,11.01076]
[1780237979016,31.76,73567.08,0.0,-0.91998,6e-05,11.05443]
[1780237980808,31.76,73567.19,0.0,-0.91997,6e-05,11.05535]
[1780237980919,31.76,73567.19,0.0,-0.91997,6e-05,11.05535]
[1780237980977,31.76,73567.19,0.0,-0.91997,6e-05,11.05535]
[1780237981036,31.76,73566.27,0.0,-0.92002,6e-05,11.04935]
[1780237984057,31.76,73571.68,0.0,-0.91968,6e-05,11.08633]
[1780237986071,31.76,73575.76,0.0,-0.91942,6e-05,11.11408]
[1780237986441,31.76,73575.76,0.0,-0.91942,6e-05,11.11408]
[1780237986474,31.76,73575.76,0.0,-0.91942,6e-05,11.11408]
[1780237986661,31.76,73575.76,0.0,-0.91942,6e-05,11.11408]
[1780237986724,31.76,73575.76,0.0,-0.91942,6e-05,11.11408]
[1780237987078,31.76,73576.05,0.0,-0.9194,6e-05,11.11613]
[1780237990591,31.76,73572.41,0.0,-0.91963,6e-05,11.09132]
[1780237990724,31.76,73572.41,0.0,-0.91963,6e-05,11.09132]
[1780237990822,31.76,73569.1,0.0,-0.91984,6e-05,11.06889]
[1780237996142,31.76,73568.62,0.0,-0.91987,6e-05,11.06548]
[1780237999190,31.76,73569.38,0.0,-0.91982,6e-05,11.07054]
[1780237999220,31.76,73569.38,0.0,-0.91982,6e-05,11.07054]
[1780237999343,31.76,73569.38,0.0,-0.91982,6e-05,11.07054]
[1780237999472,31.76,73569.38,0.0,-0.91982,6e-05,11.07054]
[1780237999573,31.76,73569.22,0.0,-0.91983,6e-05,11.06939]
[1780238002970,31.76,73569.29,0.0,-0.91983,6e-05,11.06983]
[1780238006710,31.76,73568.12,0.0,-0.91991,6e-05,11.06186]
[1780238006723,31.76,73568.12,0.0,-0.91991,6e-05,11.06186]
[1780238007227,31.76,73567.97,0.0,-0.91991,6e-05,11.06084]
[1780238007480,31.76,73567.97,0.0,-0.91991,6e-05,11.06084]
[1780238007573,31.76,73568.1,0.0,-0.91991,6e-05,11.06171]
[1780238012627,31.76,73568.58,0.0,-0.9199,6e-05,11.06182]
[1780238012722,31.76,73568.58,0.0,-0.9199,6e-05,11.06182]
[1780238012724,31.76,73563.83,0.0,-0.9202,6e-05,11.02988]
[1780238017289,31.76,73559.43,0.0,-0.92048,6e-05,10.99997]
[1780238018296,31.76,73546.11,0.0,-0.92131,6e-05,10.91062]
[1780238019303,31.76,73541.34,0.0,-0.92161,6e-05,10.87863]
[1780238020310,31.76,73542.57,0.0,-0.92153,6e-05,10.88687]
[1780238023819,31.76,73546.11,0.0,-0.92131,6e-05,10.91067]
[1780238023974,31.76,73546.11,0.0,-0.92131,6e-05,10.91067]
[1780238024094,31.76,73546.11,0.0,-0.92131,6e-05,10.91067]
[1780238024225,31.76,73546.46,0.0,-0.92129,6e-05,10.91307]
[1780238024338,31.76,73546.52,0.0,-0.92128,6e-05,10.91347]
[1780238029374,31.76,73550.13,0.0,-0.92106,6e-05,10.93769]
[1780238032394,31.76,73554.54,0.0,-0.92078,6e-05,10.96721]
[1780238033832,31.76,73554.54,0.0,-0.92078,6e-05,10.96721]
[1780238033979,31.76,73554.54,0.0,-0.92078,6e-05,10.96721]
[1780238039443,31.77,73555.41,0.0,-0.9207,6e-05,10.9759]
[1780238041645,31.77,73556.19,0.0,-0.92065,6e-05,10.98148]
[1780238041720,31.77,73556.19,0.0,-0.92065,6e-05,10.98148]
[1780238041915,31.77,73556.19,0.0,-0.92065,6e-05,10.98148]
[1780238041974,31.77,73556.19,0.0,-0.92065,6e-05,10.98148]
[1780238042075,31.77,73557.35,0.0,-0.92057,6e-05,10.9896]
[1780238048506,31.77,73557.79,0.0,-0.92052,6e-05,10.99471]
[1780238051703,31.77,73560.54,0.0,-0.92035,6e-05,11.01373]
[1780238051723,31.77,73560.54,0.0,-0.92035,6e-05,11.01373]
[1780238056840,31.77,73560.64,0.0,-0.92033,6e-05,11.0157]
[1780238062603,31.78,73561.14,0.0,-0.92028,6e-05,11.02078]
[1780238065232,31.78,73561.24,0.0,-0.92027,6e-05,11.0219]
[1780238065472,31.78,73561.24,0.0,-0.92027,6e-05,11.0219]
[1780238066169,31.78,73561.24,0.0,-0.92027,6e-05,11.0219]
[1780238066222,31.78,73561.58,0.0,-0.92024,6e-05,11.02441]
[1780238066632,31.78,73562.35,0.0,-0.92019,6e-05,11.02981]
[1780238071667,31.78,73563.84,0.0,-0.92011,6e-05,11.03778]
[1780238073248,31.78,73564.41,0.0,-0.92007,6e-05,11.04182]
[1780238073474,31.78,73564.41,0.0,-0.92007,6e-05,11.04182]
[1780238076887,31.78,73563.64,0.0,-0.92011,6e-05,11.03731]
[1780238076977,31.78,73563.64,0.0,-0.92011,6e-05,11.03731]
[1780238077076,31.78,73566.42,0.0,-0.91994,6e-05,11.05621]
[1780238080730,31.78,73561.81,0.0,-0.92022,6e-05,11.02596]
[1780238081748,31.78,73566.98,0.0,-0.91989,6e-05,11.06094]
[1780238082748,31.78,73579.41,0.0,-0.91911,6e-05,11.14487]
[1780238084101,31.78,73579.41,0.0,-0.91911,6e-05,11.14487]
[1780238083755,31.78,73581.05,0.0,-0.919,6e-05,11.15609]
[1780238085542,31.78,73581.35,0.0,-0.91898,6e-05,11.15824]
[1780238091033,31.78,73580.12,0.0,-0.91906,6e-05,11.15012]
[1780238091134,31.78,73580.09,0.0,-0.91906,6e-05,11.14996]
[1780238091222,31.78,73580.09,0.0,-0.91906,6e-05,11.14996]
[1780238096846,31.78,73579.5,0.0,-0.91909,6e-05,11.14628]
[1780238098090,31.78,73579.5,0.0,-0.91909,6e-05,11.14628]
[1780238098229,31.78,73579.32,0.0,-0.9191,6e-05,11.14511]
[1780238101888,31.78,73572.32,0.0,-0.91954,6e-05,11.09805]
[1780238104909,31.78,73582.42,0.0,-0.9189,6e-05,11.16656]
[1780238106120,31.78,73582.42,0.0,-0.9189,6e-05,11.16656]
[1780238105914,31.78,73588.55,0.0,-0.91851,6e-05,11.20803]
[1780238106220,31.78,73588.55,0.0,-0.91851,6e-05,11.20803]
[1780238107037,31.78,73588.55,0.0,-0.91851,6e-05,11.20803]
[1780238107076,31.78,73588.95,0.0,-0.91849,6e-05,11.21069]
[1780238107222,31.78,73588.95,0.0,-0.91849,6e-05,11.21069]
[1780238115985,31.78,73593.69,0.0,-0.91819,6e-05,11.2421]
[1780238117999,31.78,73597.94,0.0,-0.91792,6e-05,11.27069]
[1780238119006,31.78,73602.64,0.0,-0.91762,6e-05,11.30245]
[1780238119277,31.78,73602.64,0.0,-0.91762,6e-05,11.30245]
[1780238119469,31.78,73602.64,0.0,-0.91762,6e-05,11.30245]
[1780238124042,31.78,73607.15,0.0,-0.91734,6e-05,11.33205]
[1780238127101,31.78,73609.53,0.0,-0.91719,6e-05,11.3477]
[1780238127220,31.78,73609.53,0.0,-0.91719,6e-05,11.3477]
[1780238128351,31.78,73610.9,0.0,-0.91711,6e-05,11.35643]
[1780238128478,31.78,73610.9,0.0,-0.91711,6e-05,11.35643]
[1780238129077,31.78,73615.26,0.0,-0.91683,6e-05,11.38584]
[1780238130850,31.78,73615.98,0.0,-0.91679,6e-05,11.3904]
[1780238130970,31.78,73615.98,0.0,-0.91679,6e-05,11.3904]
[1780238135119,31.78,73631.78,0.0,-0.9158,7e-05,11.49349]
[1780238136126,31.78,73636.35,0.0,-0.9155,7e-05,11.52431]
[1780238138077,31.77,73638.19,0.0,-0.91539,7e-05,11.53639]
[1780238138937,31.77,73638.19,0.0,-0.91539,7e-05,11.53581]
[1780238141260,31.77,73640.1,0.0,-0.91528,7e-05,11.54779]
[1780238141474,31.77,73639.47,0.0,-0.91532,7e-05,11.54289]
[1780238142167,31.77,73639.52,0.0,-0.91533,7e-05,11.54266]
[1780238147202,31.77,73639.66,0.0,-0.91535,7e-05,11.54083]
[1780238147427,31.77,73639.66,0.0,-0.91535,7e-05,11.54083]
[1780238147472,31.77,73639.66,0.0,-0.91535,7e-05,11.54083]
[1780238152948,31.76,73635.14,0.0,-0.91567,7e-05,11.50725]
[1780238153939,31.76,73635.14,0.0,-0.91567,7e-05,11.50677]
[1780238153970,31.76,73635.14,0.0,-0.91567,7e-05,11.50677]
[1780238154158,31.76,73635.14,0.0,-0.91567,7e-05,11.50677]
[1780238154220,31.76,73635.14,0.0,-0.91567,7e-05,11.50677]
[1780238154252,31.76,73633.58,0.0,-0.91578,7e-05,11.49558]
[1780238159657,31.76,73630.29,0.0,-0.91601,7e-05,11.47127]
[1780238159718,31.76,73630.29,0.0,-0.91601,7e-05,11.47127]
[1780238165329,31.75,73631.47,0.0,-0.91596,7e-05,11.4764]
[1780238166336,31.75,73623.8,0.0,-0.91647,7e-05,11.42347]
[1780238167511,31.75,73623.8,0.0,-0.91647,7e-05,11.42347]
[1780238167720,31.75,73623.8,0.0,-0.91647,7e-05,11.42347]
[1780238167822,31.75,73621.12,0.0,-0.91665,6e-05,11.40365]
[1780238169125,31.75,73621.12,0.0,-0.91665,6e-05,11.40365]
[1780238169221,31.75,73621.12,0.0,-0.91665,6e-05,11.40365]
[1780238169226,31.75,73625.3,0.0,-0.91639,7e-05,11.43145]
[1780238175147,31.75,73624.92,0.0,-0.91645,7e-05,11.42574]
[1780238178786,31.74,73625.63,0.0,-0.91643,7e-05,11.42752]
[1780238178971,31.74,73625.63,0.0,-0.91643,7e-05,11.42752]
[1780238179071,31.74,73622.41,0.0,-0.91665,6e-05,11.40401]
[1780238184462,31.73,73620.13,0.0,-0.91684,6e-05,11.38485]
[1780238189497,31.73,73624.76,0.0,-0.91657,7e-05,11.4129]
[1780238194532,31.72,73625.89,0.0,-0.91655,7e-05,11.41374]
[1780238197621,31.72,73626.83,0.0,-0.91651,7e-05,11.41868]
[1780238197718,31.72,73626.83,0.0,-0.91651,7e-05,11.41868]
[1780238197723,31.72,73627.03,0.0,-0.9165,7e-05,11.41931]
[1780238203595,31.71,73635.57,0.0,-0.91599,7e-05,11.47336]
[1780238205609,31.71,73637.93,0.0,-0.91584,7e-05,11.48883]
[1780238210649,31.71,73639.78,0.0,-0.91574,7e-05,11.4994]
[1780238215684,31.71,73640.66,0.0,-0.9157,7e-05,11.50331]
[1780238220719,31.7,73638.73,0.0,-0.91585,7e-05,11.48749]
[1780238225755,31.7,73637.58,0.0,-0.91595,7e-05,11.47771]
[1780238230797,31.7,73637.24,0.0,-0.91599,7e-05,11.47354]
[1780238235831,31.69,73639.61,0.0,-0.91587,7e-05,11.48653]
[1780238240867,31.69,73639.74,0.0,-0.91589,7e-05,11.48383]
[1780238245902,31.69,73640.94,0.0,-0.91583,7e-05,11.49025]
[1780238250938,31.68,73637.42,0.0,-0.91608,7e-05,11.46426]
[1780238255973,31.68,73633.9,0.0,-0.91636,7e-05,11.43338]
[1780238261008,31.67,73630.52,0.0,-0.91662,7e-05,11.40669]
[1780238266044,31.67,73629.79,0.0,-0.9167,7e-05,11.39839]
[1780238267051,31.67,73614.29,0.0,-0.91771,6e-05,11.29181]
[1780238268057,31.67,73602.66,0.0,-0.91846,6e-05,11.21267]
[1780238268608,31.67,73602.66,0.0,-0.91846,6e-05,11.21267]
[1780238269359,31.67,73602.66,0.0,-0.91846,6e-05,11.21267]
[1780238269065,31.67,73600.79,0.0,-0.91858,6e-05,11.19995]
[1780238270072,31.67,73583.85,0.0,-0.91965,6e-05,11.08536]
[1780238271079,31.67,73581.67,0.0,-0.91979,6e-05,11.07089]
[1780238273373,31.67,73582.95,0.0,-0.91971,6e-05,11.07982]
[1780238273093,31.67,73586.8,0.0,-0.91946,6e-05,11.10611]
[1780238276114,31.67,73587.4,0.0,-0.91941,6e-05,11.11076]
[1780238281149,31.67,73590.5,0.0,-0.91921,6e-05,11.13258]
[1780238281474,31.67,73590.5,0.0,-0.91921,6e-05,11.13258]
[1780238284291,31.67,73591.1,0.0,-0.91917,6e-05,11.13692]
[1780238285217,31.67,73576.22,0.0,-0.92011,6e-05,11.0365]
[1780238286230,31.67,73571.6,0.0,-0.9204,6e-05,11.00579]
[1780238288119,31.67,73572.41,0.0,-0.92034,6e-05,11.01157]
[1780238290260,31.67,73566.12,0.0,-0.92073,6e-05,10.97007]
[1780238292442,31.67,73566.12,0.0,-0.92073,6e-05,10.97007]
[1780238293363,31.67,73566.12,0.0,-0.92073,6e-05,10.97007]
[1780238299323,31.68,73565.85,0.0,-0.92072,6e-05,10.97108]
[1780238301337,31.68,73555.52,0.0,-0.92136,6e-05,10.90239]
[1780238302344,31.68,73552.21,0.0,-0.92156,6e-05,10.88065]
[1780238307121,31.68,73554.8,0.0,-0.92139,6e-05,10.89972]
[1780238307222,31.68,73554.8,0.0,-0.92139,6e-05,10.89972]
[1780238307379,31.68,73554.55,0.0,-0.9214,6e-05,10.89846]
[1780238308386,31.68,73559.31,0.0,-0.9211,6e-05,10.93078]
[1780238311407,31.68,73562.03,0.0,-0.92094,6e-05,10.94698]
[1780238316406,31.69,73565.01,0.0,-0.92074,6e-05,10.96796]
[1780238316469,31.69,73565.31,0.0,-0.92072,6e-05,10.97057]
[1780238318459,31.69,73574.8,0.0,-0.92011,6e-05,11.035]
[1780238319466,31.69,73575.03,0.0,-0.9201,6e-05,11.03674]
[1780238320969,31.69,73575.03,0.0,-0.9201,6e-05,11.03674]
[1780238321228,31.69,73575.03,0.0,-0.9201,6e-05,11.03674]
[1780238321230,31.69,73574.65,0.0,-0.92012,6e-05,11.03457]
[1780238325993,31.69,73574.99,0.0,-0.92009,6e-05,11.03744]
[1780238326218,31.69,73574.99,0.0,-0.92009,6e-05,11.03744]
[1780238331031,31.69,73574.58,0.0,-0.92011,6e-05,11.03565]
[1780238331220,31.69,73574.58,0.0,-0.92011,6e-05,11.03565]
[1780238331321,31.69,73576.45,0.0,-0.91998,6e-05,11.04863]
[1780238333816,31.69,73575.21,0.0,-0.92006,6e-05,11.04009]
[1780238333971,31.69,73575.21,0.0,-0.92006,6e-05,11.04009]
[1780238338047,31.69,73575.5,0.0,-0.92005,6e-05,11.04133]
[1780238338222,31.69,73575.5,0.0,-0.92005,6e-05,11.04133]
[1780238338303,31.69,73571.25,0.0,-0.92032,6e-05,11.01239]
[1780238340520,31.69,73569.17,0.0,-0.92046,6e-05,10.99829]
[1780238340720,31.69,73569.17,0.0,-0.92046,6e-05,10.99829]
[1780238343514,31.69,73567.11,0.0,-0.92059,6e-05,10.98409]
[1780238343720,31.69,73567.11,0.0,-0.92059,6e-05,10.98409]
[1780238343821,31.69,73565.23,0.0,-0.92071,6e-05,10.97137]
[1780238346422,31.69,73564.51,0.0,-0.92075,6e-05,10.96647]
[1780238346470,31.69,73563.84,0.0,-0.9208,6e-05,10.96191]
[1780238352194,31.69,73564.53,0.0,-0.92076,6e-05,10.96628]
[1780238352220,31.69,73564.53,0.0,-0.92076,6e-05,10.96628]
[1780238352321,31.69,73569.46,0.0,-0.92045,6e-05,10.99926]
[1780238354287,31.69,73571.22,0.0,-0.92034,6e-05,11.01111]
[1780238354468,31.69,73571.22,0.0,-0.92034,6e-05,11.01111]
[1780238359746,31.69,73571.55,0.0,-0.92032,6e-05,11.01245]
[1780238363774,31.69,73578.07,0.0,-0.91992,6e-05,11.05588]
[1780238364781,31.69,73581.87,0.0,-0.91968,6e-05,11.08133]
[1780238366150,31.69,73581.87,0.0,-0.91968,6e-05,11.08133]
[1780238366222,31.69,73581.87,0.0,-0.91968,6e-05,11.08133]
[1780238366323,31.69,73582.4,0.0,-0.91965,6e-05,11.08444]
[1780238369094,31.69,73580.76,0.0,-0.91976,6e-05,11.07314]
[1780238369227,31.69,73580.76,0.0,-0.91976,6e-05,11.07314]
[1780238374851,31.68,73582.23,0.0,-0.9197,6e-05,11.07838]
[1780238377566,31.68,73583.4,0.0,-0.91963,6e-05,11.08582]
[1780238377724,31.68,73583.4,0.0,-0.91963,6e-05,11.08582]
[1780238377872,31.68,73588.31,0.0,-0.91932,6e-05,11.11879]
[1780238378879,31.68,73594.03,0.0,-0.91896,6e-05,11.15728]
[1780238380893,31.68,73597.05,0.0,-0.91877,6e-05,11.1771]
[1780238383914,31.68,73587.83,0.0,-0.91937,6e-05,11.11349]
[1780238385929,31.68,73587.62,0.0,-0.91939,6e-05,11.11137]
[1780238386942,31.68,73587.62,0.0,-0.91939,6e-05,11.11137]
[1780238386980,31.68,73587.62,0.0,-0.91939,6e-05,11.11137]
[1780238392292,31.68,73589.21,0.0,-0.9193,6e-05,11.12057]
[1780238392472,31.68,73589.21,0.0,-0.9193,6e-05,11.12057]
[1780238392393,31.67,73588.32,0.0,-0.91937,6e-05,11.11389]
[1780238392979,31.67,73588.24,0.0,-0.91937,6e-05,11.11334]
[1780238393750,31.67,73588.24,0.0,-0.91937,6e-05,11.11334]
[1780238393971,31.67,73588.24,0.0,-0.91937,6e-05,11.11334]
[1780238398286,31.67,73582.54,0.0,-0.91974,6e-05,11.07359]
[1780238398470,31.67,73582.54,0.0,-0.91974,6e-05,11.07359]
[1780238398381,31.67,73579.03,0.0,-0.91997,6e-05,11.04935]
[1780238399021,31.67,73575.44,0.0,-0.9202,6e-05,11.02515]
[1780238402043,31.67,73572.95,0.0,-0.92036,6e-05,11.00777]
[1780238405272,31.67,73571.62,0.0,-0.92045,6e-05,10.99864]
[1780238405470,31.67,73571.62,0.0,-0.92045,6e-05,10.99864]
[1780238409092,31.67,73568.01,0.0,-0.92068,6e-05,10.97349]
[1780238414344,31.67,73566.07,0.0,-0.92081,6e-05,10.95992]
[1780238414470,31.67,73566.07,0.0,-0.92081,6e-05,10.95992]
[1780238414445,31.67,73565.49,0.0,-0.92085,6e-05,10.95592]
[1780238415134,31.67,73565.29,0.0,-0.92086,6e-05,10.95449]
[1780238416659,31.67,73563.96,0.0,-0.92094,6e-05,10.94546]
[1780238416723,31.67,73563.96,0.0,-0.92094,6e-05,10.94546]
[1780238422183,31.67,73564.18,0.0,-0.92093,6e-05,10.94642]
[1780238427218,31.67,73564.34,0.0,-0.92093,6e-05,10.94706]
[1780238429524,31.67,73563.71,0.0,-0.92097,6e-05,10.94275]
[1780238429722,31.67,73562.19,0.0,-0.92106,6e-05,10.93247]
[1780238430239,31.67,73562.52,0.0,-0.92104,6e-05,10.93463]
[1780238431428,31.67,73562.52,0.0,-0.92104,6e-05,10.93463]
[1780238431471,31.67,73562.52,0.0,-0.92104,6e-05,10.93463]
[1780238440309,31.67,73561.34,0.0,-0.92114,6e-05,10.92316]
[1780238445534,31.67,73559.02,0.0,-0.92129,6e-05,10.90745]
[1780238445721,31.67,73559.2,0.0,-0.92128,6e-05,10.90864]
[1780238446352,31.67,73559.08,0.0,-0.92129,6e-05,10.90781]
[1780238448078,31.67,73559.16,0.0,-0.92128,6e-05,10.90833]
[1780238448219,31.67,73559.16,0.0,-0.92128,6e-05,10.90833]
[1780238452795,31.67,73560.1,0.0,-0.92122,6e-05,10.91453]
[1780238452971,31.67,73560.1,0.0,-0.92122,6e-05,10.91453]
[1780238453401,31.67,73560.03,0.0,-0.92123,6e-05,10.91403]
[1780238455176,31.67,73559.36,0.0,-0.92127,6e-05,10.90951]
[1780238455989,31.67,73559.31,0.0,-0.92127,6e-05,10.90915]
[1780238456220,31.67,73559.31,0.0,-0.92127,6e-05,10.90915]
[1780238461457,31.67,73559.25,0.0,-0.92128,6e-05,10.90859]
[1780238466492,31.67,73559.86,0.0,-0.92124,6e-05,10.91255]
[1780238471527,31.67,73559.07,0.0,-0.92129,6e-05,10.90706]
[1780238472964,31.67,73559.55,0.0,-0.92126,6e-05,10.91024]
[1780238472969,31.67,73559.55,0.0,-0.92126,6e-05,10.91024]
[1780238473544,31.67,73560.67,0.0,-0.92119,6e-05,10.91771]
[1780238474551,31.67,73567.25,0.0,-0.92078,6e-05,10.96184]
[1780238476380,31.66,73567.13,0.0,-0.92079,6e-05,10.96091]
[1780238476470,31.66,73567.13,0.0,-0.92079,6e-05,10.96091]
[1780238479586,31.66,73563.96,0.0,-0.92099,6e-05,10.93912]
[1780238480239,31.66,73563.96,0.0,-0.92099,6e-05,10.93912]
[1780238480469,31.66,73563.96,0.0,-0.92099,6e-05,10.93912]
[1780238480593,31.66,73557.81,0.0,-0.92138,6e-05,10.89777]
[1780238483438,31.66,73557.11,0.0,-0.92142,6e-05,10.89303]
[1780238483470,31.66,73557.11,0.0,-0.92142,6e-05,10.89303]
[1780238484621,31.66,73550.77,0.0,-0.92182,6e-05,10.85055]
[1780238485628,31.66,73547.71,0.0,-0.92201,6e-05,10.83014]
[1780238487127,31.66,73547.71,0.0,-0.92201,6e-05,10.83014]
[1780238487222,31.66,73547.71,0.0,-0.92201,6e-05,10.83014]
[1780238487228,31.66,73545.97,0.0,-0.92211,6e-05,10.81869]
[1780238488355,31.66,73545.97,0.0,-0.92211,6e-05,10.81869]
[1780238488469,31.66,73545.97,0.0,-0.92211,6e-05,10.81869]
[1780238495706,31.67,73544.31,0.0,-0.92223,6e-05,10.80522]
[1780238498894,31.67,73543.1,0.0,-0.9223,6e-05,10.79735]
[1780238498972,31.67,73543.1,0.0,-0.9223,6e-05,10.79735]
[1780238501226,31.67,73544.62,0.0,-0.92221,6e-05,10.8078]
[1780238501323,31.67,73544.53,0.0,-0.92221,6e-05,10.80729]
[1780238506778,31.67,73547.38,0.0,-0.92203,6e-05,10.82682]
[1780238509047,31.67,73547.38,0.0,-0.92203,6e-05,10.82682]
[1780238509223,31.67,73547.38,0.0,-0.92203,6e-05,10.82682]
[1780238514834,31.67,73551.34,0.0,-0.92178,6e-05,10.85392]
[1780238516570,31.67,73551.34,0.0,-0.92178,6e-05,10.85392]
[1780238516723,31.67,73552.7,0.0,-0.92169,6e-05,10.86306]
[1780238518248,31.67,73552.7,0.0,-0.92169,6e-05,10.86309]
[1780238518468,31.67,73552.7,0.0,-0.92169,6e-05,10.86309]
[1780238518570,31.67,73552.72,0.0,-0.92169,6e-05,10.86329]
[1780238523897,31.67,73553.48,0.0,-0.92164,6e-05,10.86846]
[1780238524904,31.67,73548.86,0.0,-0.92193,6e-05,10.83757]
[1780238527925,31.67,73546.45,0.0,-0.92208,6e-05,10.82169]
[1780238529306,31.67,73546.45,0.0,-0.92208,6e-05,10.82169]
[1780238529471,31.67,73546.45,0.0,-0.92208,6e-05,10.82169]
[1780238529939,31.67,73553.86,0.0,-0.92162,6e-05,10.87139]
[1780238534193,31.67,73552.64,0.0,-0.92169,6e-05,10.86326]
[1780238534222,31.67,73552.64,0.0,-0.92169,6e-05,10.86326]
[1780238537886,31.67,73549.57,0.0,-0.92188,6e-05,10.84286]
[1780238537971,31.67,73549.57,0.0,-0.92188,6e-05,10.84286]
[1780238537995,31.67,73549.51,0.0,-0.92188,6e-05,10.84252]
[1780238541992,31.67,73549.07,0.0,-0.92191,6e-05,10.83978]
[1780238542222,31.67,73549.07,0.0,-0.92191,6e-05,10.83978]
[1780238547064,31.67,73553.38,0.0,-0.92164,6e-05,10.86892]
[1780238548490,31.67,73553.38,0.0,-0.92164,6e-05,10.86892]
[1780238548512,31.67,73541.24,0.0,-0.9224,6e-05,10.78736]
[1780238550085,31.67,73543.22,0.0,-0.92228,6e-05,10.80021]
[1780238551855,31.67,73543.85,0.0,-0.92226,6e-05,10.80097]
[1780238552042,31.67,73543.85,0.0,-0.92226,6e-05,10.80097]
[1780238555128,31.67,73550.82,0.0,-0.92184,6e-05,10.84606]
[1780238556060,31.67,73550.82,0.0,-0.92184,6e-05,10.84606]
[1780238556219,31.67,73550.82,0.0,-0.92184,6e-05,10.84606]
[1780238556319,31.66,73555.37,0.0,-0.92157,6e-05,10.87574]
[1780238558991,31.66,73556.31,0.0,-0.92151,6e-05,10.88161]
[1780238559217,31.66,73556.31,0.0,-0.92151,6e-05,10.88161]
[1780238559319,31.66,73556.18,0.0,-0.92153,6e-05,10.87992]
[1780238566206,31.66,73560.83,0.0,-0.92126,6e-05,10.90873]
[1780238567213,31.66,73565.2,0.0,-0.92099,6e-05,10.93766]
[1780238569227,31.66,73567.25,0.0,-0.92087,6e-05,10.95037]
[1780238572925,31.66,73567.12,0.0,-0.92088,6e-05,10.94918]
[1780238572971,31.66,73567.12,0.0,-0.92088,6e-05,10.94918]
[1780238578290,31.66,73567.05,0.0,-0.92089,6e-05,10.94827]
[1780238578910,31.66,73567.05,0.0,-0.92089,6e-05,10.94827]
[1780238578969,31.66,73567.05,0.0,-0.92089,6e-05,10.94827]
[1780238580674,31.66,73565.51,0.0,-0.92099,6e-05,10.93783]
[1780238580718,31.66,73565.35,0.0,-0.921,6e-05,10.93669]
[1780238581311,31.66,73564.6,0.0,-0.92105,6e-05,10.93158]
[1780238584129,31.66,73560.86,0.0,-0.92128,6e-05,10.90641]
[1780238584219,31.66,73560.86,0.0,-0.92128,6e-05,10.90641]
[1780238589366,31.66,73563.68,0.0,-0.92111,6e-05,10.92521]
[1780238591288,31.66,73567.28,0.0,-0.92088,6e-05,10.94935]
[1780238591470,31.66,73567.28,0.0,-0.92088,6e-05,10.94935]
[1780238594007,31.66,73568.72,0.0,-0.92079,6e-05,10.95877]
[1780238594218,31.66,73568.72,0.0,-0.92079,6e-05,10.95877]
[1780238594402,31.66,73568.79,0.0,-0.92079,6e-05,10.95916]
[1780238599109,31.65,73568.84,0.0,-0.92079,6e-05,10.95917]
[1780238599218,31.65,73568.84,0.0,-0.92079,6e-05,10.95917]
[1780238604916,31.65,73568.96,0.0,-0.92079,6e-05,10.95962]
[1780238610516,31.65,73567.23,0.0,-0.9209,6e-05,10.94766]
[1780238612438,31.65,73567.26,0.0,-0.92092,6e-05,10.94472]
[1780238612468,31.65,73567.26,0.0,-0.92092,6e-05,10.94472]
[1780238614752,31.65,73566.97,0.0,-0.92094,6e-05,10.94268]
[1780238614969,31.65,73566.97,0.0,-0.92094,6e-05,10.94268]
[1780238615551,31.65,73566.88,0.0,-0.92094,6e-05,10.94205]
[1780238620586,31.65,73566.32,0.0,-0.92098,6e-05,10.9382]
[1780238625623,31.65,73565.72,0.0,-0.92101,6e-05,10.93415]
[1780238627637,31.65,73557.3,0.0,-0.92154,6e-05,10.87767]
[1780238628644,31.65,73548.71,0.0,-0.92207,6e-05,10.82028]
[1780238629241,31.65,73548.71,0.0,-0.92207,6e-05,10.82028]
[1780238629468,31.65,73548.71,0.0,-0.92207,6e-05,10.82028]
[1780238629651,31.65,73544.8,0.0,-0.92231,6e-05,10.79435]
[1780238631665,31.65,73540.23,0.0,-0.9226,6e-05,10.76389]
[1780238635135,31.65,73539.12,0.0,-0.92267,6e-05,10.75596]
[1780238635220,31.65,73539.12,0.0,-0.92267,6e-05,10.75596]
[1780238635694,31.65,73538.74,0.0,-0.9227,6e-05,10.75325]
[1780238640728,31.65,73534.83,0.0,-0.92294,6e-05,10.72645]
[1780238640932,31.65,73534.83,0.0,-0.92294,6e-05,10.72645]
[1780238640970,31.65,73534.83,0.0,-0.92294,6e-05,10.72645]
[1780238646769,31.65,73535.36,0.0,-0.92292,6e-05,10.72908]
[1780238649792,31.65,73530.82,0.0,-0.9232,6e-05,10.69852]
[1780238653905,31.65,73528.21,0.0,-0.92336,6e-05,10.6809]
[1780238653970,31.65,73528.21,0.0,-0.92336,6e-05,10.6809]
[1780238657674,31.65,73524.24,0.0,-0.92361,6e-05,10.6544]
[1780238657719,31.65,73524.24,0.0,-0.92361,6e-05,10.6544]
[1780238657775,31.65,73524.7,0.0,-0.92358,6e-05,10.65736]
[1780238658277,31.65,73524.7,0.0,-0.92358,6e-05,10.65736]
[1780238661961,31.65,73516.09,0.0,-0.92411,6e-05,10.60019]
[1780238662892,31.65,73494.39,0.0,-0.92542,6e-05,10.45719]
[1780238663900,31.65,73495.59,0.0,-0.92535,6e-05,10.46512]
[1780238664909,31.65,73494.56,0.0,-0.9254,6e-05,10.45887]
[1780238667624,31.65,73494.4,0.0,-0.92541,6e-05,10.45782]
[1780238667720,31.65,73494.4,0.0,-0.92541,6e-05,10.45782]
[1780238668935,31.65,73499.82,0.0,-0.92508,6e-05,10.49425]
[1780238670949,31.65,73503.6,0.0,-0.92485,6e-05,10.51936]
[1780238671956,31.65,73507.22,0.0,-0.92465,6e-05,10.54031]
[1780238673971,31.65,73515.75,0.0,-0.92413,6e-05,10.59687]
[1780238674978,31.65,73519.63,0.0,-0.92389,6e-05,10.62257]
[1780238678286,31.65,73519.15,0.0,-0.92392,6e-05,10.61935]
[1780238678467,31.65,73519.15,0.0,-0.92392,6e-05,10.61935]
[1780238683405,31.65,73516.38,0.0,-0.92409,6e-05,10.60107]
[1780238683469,31.65,73516.38,0.0,-0.92409,6e-05,10.60107]
[1780238683506,31.65,73516.17,0.0,-0.9241,6e-05,10.5997]
[1780238685187,31.65,73516.17,0.0,-0.9241,6e-05,10.5997]
[1780238685219,31.65,73516.17,0.0,-0.9241,6e-05,10.5997]
[1780238691091,31.65,73515.98,0.0,-0.92411,6e-05,10.59867]
[1780238691851,31.65,73515.98,0.0,-0.92411,6e-05,10.59867]
[1780238691970,31.65,73515.98,0.0,-0.92411,6e-05,10.59867]
[1780238694385,31.65,73517.54,0.0,-0.92402,6e-05,10.60903]
[1780238694469,31.65,73517.54,0.0,-0.92402,6e-05,10.60903]
[1780238694565,31.65,73517.54,0.0,-0.92402,6e-05,10.60903]
[1780238697946,31.65,73519.14,0.0,-0.92392,6e-05,10.61964]
[1780238697970,31.65,73519.14,0.0,-0.92392,6e-05,10.61964]
[1780238703320,31.65,73520.08,0.0,-0.92386,6e-05,10.6258]
[1780238703468,31.65,73520.08,0.0,-0.92386,6e-05,10.6258]
[1780238706660,31.65,73522.97,0.0,-0.92369,6e-05,10.6448]
[1780238706720,31.65,73522.97,0.0,-0.92369,6e-05,10.6448]
[1780238706804,31.65,73523.47,0.0,-0.92366,6e-05,10.648]
[1780238712242,31.65,73525.77,0.0,-0.92352,6e-05,10.66284]
[1780238714409,31.65,73523.35,0.0,-0.92367,6e-05,10.64669]
[1780238714468,31.65,73523.35,0.0,-0.92367,6e-05,10.64669]
[1780238720299,31.65,73522.65,0.0,-0.92372,6e-05,10.64152]
[1780238723291,31.65,73522.75,0.0,-0.92371,6e-05,10.64203]
[1780238723468,31.65,73522.75,0.0,-0.92371,6e-05,10.64203]
[1780238726982,31.65,73518.84,0.0,-0.92395,6e-05,10.61596]
[1780238727240,31.65,73518.84,0.0,-0.92395,6e-05,10.61596]
[1780238727348,31.65,73518.89,0.0,-0.92395,6e-05,10.61627]
[1780238730369,31.65,73530.49,0.0,-0.92324,6e-05,10.6931]
[1780238731376,31.65,73532.43,0.0,-0.92315,6e-05,10.70276]
[1780238738426,31.65,73535.82,0.0,-0.92295,6e-05,10.72405]
[1780238743461,31.65,73537.21,0.0,-0.92287,6e-05,10.73221]
[1780238748495,31.64,73538.59,0.0,-0.9228,6e-05,10.74023]
[1780238753531,31.64,73538.46,0.0,-0.92282,6e-05,10.73815]
[1780238755226,31.64,73538.88,0.0,-0.9228,6e-05,10.7407]
[1780238755719,31.64,73538.88,0.0,-0.9228,6e-05,10.7407]
[1780238756552,31.64,73545.88,0.0,-0.92237,6e-05,10.78687]
[1780238758566,31.64,73549.53,0.0,-0.92215,6e-05,10.81056]
[1780238763601,31.64,73549.35,0.0,-0.92218,6e-05,10.80758]
[1780238767965,31.64,73551.85,0.0,-0.92203,6e-05,10.82289]
[1780238772664,31.63,73557.05,0.0,-0.92173,6e-05,10.85586]
[1780238774526,31.63,73557.95,0.0,-0.92168,6e-05,10.86159]
[1780238774719,31.63,73557.95,0.0,-0.92168,6e-05,10.86159]
[1780238774820,31.63,73557.96,0.0,-0.92168,6e-05,10.86096]
[1780238780720,31.63,73560.87,0.0,-0.92152,6e-05,10.8786]
[1780238785755,31.63,73559.55,0.0,-0.92162,6e-05,10.86787]
[1780238790790,31.62,73563.67,0.0,-0.92138,6e-05,10.89327]
[1780238795825,31.62,73566.61,0.0,-0.92124,6e-05,10.90781]
[1780238800860,31.62,73568.89,0.0,-0.92111,6e-05,10.92138]
[1780238805895,31.62,73567.97,0.0,-0.92117,6e-05,10.91514]
[1780238811936,31.62,73568.29,0.0,-0.92115,6e-05,10.91729]
[1780238816972,31.62,73569.03,0.0,-0.9211,6e-05,10.92228]
[1780238822007,31.62,73569.47,0.0,-0.92108,6e-05,10.92524]
[1780238828050,31.62,73569.49,0.0,-0.92107,6e-05,10.92536]
[1780238831075,31.62,73580.43,0.0,-0.92039,6e-05,10.99901]
[1780238832082,31.62,73585.88,0.0,-0.92004,6e-05,11.03568]
[1780238837120,31.62,73590.16,0.0,-0.91978,6e-05,11.06373]
[1780238839134,31.62,73595.15,0.0,-0.91947,6e-05,11.09702]
[1780238841536,31.62,73595.22,0.0,-0.91947,6e-05,11.09722]
[1780238843554,31.62,73595.31,0.0,-0.91947,6e-05,11.09728]
[1780238843721,31.62,73595.31,0.0,-0.91947,6e-05,11.09728]
[1780238843803,31.61,73595.31,0.0,-0.91947,6e-05,11.097]
[1780238850211,31.61,73599.11,0.0,-0.91925,6e-05,11.12074]
[1780238854283,31.61,73598.44,0.0,-0.91932,6e-05,11.1121]
[1780238854333,31.61,73598.44,0.0,-0.91932,6e-05,11.1121]
[1780238854468,31.61,73598.44,0.0,-0.91932,6e-05,11.1121]
[1780238854567,31.61,73598.83,0.0,-0.9193,6e-05,11.11444]
[1780238860281,31.61,73598.67,0.0,-0.91932,6e-05,11.11153]
[1780238865316,31.61,73597.53,0.0,-0.91941,6e-05,11.10235]
[1780238867330,31.6,73588.54,0.0,-0.91999,6e-05,11.04094]
[1780238868337,31.6,73585.41,0.0,-0.92019,6e-05,11.0196]
[1780238871155,31.6,73585.46,0.0,-0.92019,6e-05,11.01964]
[1780238871218,31.6,73585.46,0.0,-0.92019,6e-05,11.01964]
[1780238871257,31.6,73585.46,0.0,-0.92019,6e-05,11.01964]
[1780238871470,31.6,73585.46,0.0,-0.92019,6e-05,11.01964]
[1780238871570,31.6,73585.23,0.0,-0.9202,6e-05,11.01793]
[1780238877400,31.6,73589.07,0.0,-0.91997,6e-05,11.04302]
[1780238880145,31.6,73589.74,0.0,-0.91993,6e-05,11.04719]
[1780238880219,31.6,73589.74,0.0,-0.91993,6e-05,11.04719]
[1780238880403,31.6,73589.74,0.0,-0.91993,6e-05,11.04719]
[1780238880468,31.6,73589.74,0.0,-0.91993,6e-05,11.04719]
[1780238880504,31.6,73589.39,0.0,-0.91995,6e-05,11.04464]
[1780238886469,31.6,73591.6,0.0,-0.91982,6e-05,11.05853]
[1780238887953,31.6,73591.6,0.0,-0.91982,6e-05,11.05853]
[1780238887969,31.6,73591.6,0.0,-0.91982,6e-05,11.05853]
[1780238887998,31.6,73592.02,0.0,-0.9198,6e-05,11.06098]
[1780238888123,31.6,73592.02,0.0,-0.9198,6e-05,11.06098]
[1780238888221,31.6,73592.02,0.0,-0.9198,6e-05,11.06098]
[1780238893518,31.6,73593.34,0.0,-0.91973,6e-05,11.0689]
[1780238894335,31.6,73593.34,0.0,-0.91973,6e-05,11.0689]
[1780238894391,31.6,73593.34,0.0,-0.91973,6e-05,11.0689]
[1780238894470,31.6,73593.34,0.0,-0.91973,6e-05,11.0689]
[1780238894525,31.6,73593.23,0.0,-0.91973,6e-05,11.06794]
[1780238899376,31.6,73589.82,0.0,-0.91996,6e-05,11.04408]
[1780238899468,31.6,73589.82,0.0,-0.91996,6e-05,11.04408]
[1780238899469,31.6,73589.82,0.0,-0.91996,6e-05,11.04408]
[1780238899721,31.6,73589.82,0.0,-0.91996,6e-05,11.04408]
[1780238899821,31.6,73588.84,0.0,-0.92002,6e-05,11.03726]
[1780238905602,31.59,73590.59,0.0,-0.91992,6e-05,11.04794]
[1780238910637,31.59,73591.05,0.0,-0.9199,6e-05,11.05006]
[1780238912073,31.59,73590.84,0.0,-0.91994,6e-05,11.04534]
[1780238912124,31.59,73590.84,0.0,-0.91994,6e-05,11.04534]
[1780238912225,31.59,73590.84,0.0,-0.91994,6e-05,11.04534]
[1780238912325,31.59,73590.84,0.0,-0.91994,6e-05,11.04515]
[1780238917471,31.59,73591.0,0.0,-0.91994,6e-05,11.0455]
[1780238917535,31.59,73591.0,0.0,-0.91994,6e-05,11.0455]
[1780238917721,31.59,73591.0,0.0,-0.91994,6e-05,11.0455]
[1780238917820,31.59,73590.81,0.0,-0.91995,6e-05,11.04403]
[1780238923729,31.59,73592.62,0.0,-0.91985,6e-05,11.05509]
[1780238927026,31.59,73593.68,0.0,-0.91978,6e-05,11.06184]
[1780238927092,31.59,73593.36,0.0,-0.91981,6e-05,11.05945]
[1780238927222,31.59,73593.36,0.0,-0.91981,6e-05,11.05945]
[1780238927757,31.59,73593.32,0.0,-0.91981,6e-05,11.05896]
[1780238932792,31.59,73593.5,0.0,-0.91981,6e-05,11.05907]
[1780238936818,31.59,73593.5,0.0,-0.91981,6e-05,11.05907]
[1780238936840,31.59,73593.5,0.0,-0.91981,6e-05,11.05907]
[1780238936969,31.59,73593.5,0.0,-0.91981,6e-05,11.05907]
[1780238937070,31.59,73593.5,0.0,-0.91982,6e-05,11.05794]
[1780238941042,31.58,73591.84,0.0,-0.91993,6e-05,11.04625]
[1780238941048,31.58,73591.84,0.0,-0.91993,6e-05,11.04625]
[1780238941073,31.58,73590.89,0.0,-0.92,6e-05,11.0394]
[1780238941219,31.58,73590.89,0.0,-0.92,6e-05,11.0394]
[1780238946890,31.58,73589.21,0.0,-0.92011,6e-05,11.02704]
[1780238948903,31.58,73585.02,0.0,-0.92038,6e-05,10.99835]
[1780238949681,31.58,73585.02,0.0,-0.92038,6e-05,10.99835]
[1780238949721,31.58,73585.02,0.0,-0.92038,6e-05,10.99835]
[1780238949752,31.58,73585.02,0.0,-0.92038,6e-05,10.99835]
[1780238949970,31.58,73585.02,0.0,-0.92038,6e-05,10.99835]
[1780238950071,31.58,73584.82,0.0,-0.9204,6e-05,10.99668]
[1780238955953,31.58,73580.06,0.0,-0.9207,6e-05,10.96388]
[1780238956748,31.58,73580.06,0.0,-0.9207,6e-05,10.96388]
[1780238956803,31.58,73580.06,0.0,-0.9207,6e-05,10.96388]
[1780238956981,31.58,73580.06,0.0,-0.9207,6e-05,10.96388]
[1780238957068,31.58,73579.48,0.0,-0.92074,6e-05,10.9599]
[1780238962129,31.58,73578.46,0.0,-0.92081,6e-05,10.95272]
[1780238964011,31.58,73567.73,0.0,-0.92148,6e-05,10.8805]
[1780238965981,31.58,73564.27,0.0,-0.9217,6e-05,10.85734]
[1780238966025,31.58,73564.03,0.0,-0.92171,6e-05,10.85584]
[1780238966139,31.58,73564.03,0.0,-0.92171,6e-05,10.85584]
[1780238966221,31.58,73564.03,0.0,-0.92171,6e-05,10.85584]
[1780238967032,31.58,73564.1,0.0,-0.9217,6e-05,10.85641]
[1780238973074,31.58,73558.72,0.0,-0.92205,6e-05,10.81807]
[1780238977102,31.58,73553.41,0.0,-0.92237,6e-05,10.78328]
[1780238977498,31.58,73553.41,0.0,-0.92237,6e-05,10.78328]
[1780238977720,31.58,73553.41,0.0,-0.92237,6e-05,10.78328]
[1780238978068,31.58,73553.41,0.0,-0.92237,6e-05,10.78328]
[1780238978108,31.58,73554.11,0.0,-0.92233,6e-05,10.78819]
[1780238978218,31.58,73554.11,0.0,-0.92233,6e-05,10.78819]
[1780238985158,31.59,73552.72,0.0,-0.9224,6e-05,10.78049]
[1780238990821,31.59,73550.09,0.0,-0.92255,6e-05,10.76389]
[1780238990975,31.59,73550.09,0.0,-0.92255,6e-05,10.76389]
[1780238990997,31.59,73550.09,0.0,-0.92255,6e-05,10.76389]
[1780238991094,31.59,73549.04,0.0,-0.92261,6e-05,10.75741]
[1780238991222,31.59,73549.04,0.0,-0.92261,6e-05,10.75741]
[1780238993717,31.59,73549.15,0.0,-0.9226,6e-05,10.75841]
[1780238993819,31.59,73548.79,0.0,-0.92262,6e-05,10.75628]
[1780238995228,31.59,73552.65,0.0,-0.92238,6e-05,10.7826]
[1780238996193,31.59,73552.65,0.0,-0.92238,6e-05,10.7826]
[1780238996220,31.59,73552.65,0.0,-0.92238,6e-05,10.7826]
[1780238996531,31.59,73552.65,0.0,-0.92238,6e-05,10.7826]
[1780238996718,31.59,73552.65,0.0,-0.92238,6e-05,10.7826]
[1780238996734,31.59,73555.07,0.0,-0.92223,6e-05,10.79902]
[1780238997242,31.59,73559.3,0.0,-0.92196,6e-05,10.82754]
[1780239001320,31.59,73559.65,0.0,-0.92194,6e-05,10.83022]
[1780239007313,31.59,73559.49,0.0,-0.92194,6e-05,10.83044]
[1780239012348,31.59,73560.22,0.0,-0.92188,6e-05,10.83614]
[1780239014941,31.59,73561.94,0.0,-0.92177,6e-05,10.84782]
[1780239014981,31.59,73561.94,0.0,-0.92177,6e-05,10.84782]
[1780239015053,31.59,73562.38,0.0,-0.92174,6e-05,10.85104]
[1780239015262,31.59,73562.38,0.0,-0.92174,6e-05,10.85104]
[1780239015473,31.59,73562.38,0.0,-0.92174,6e-05,10.85104]
[1780239020483,31.59,73566.01,0.0,-0.92151,6e-05,10.87587]
[1780239020597,31.59,73566.01,0.0,-0.92151,6e-05,10.87587]
[1780239020720,31.59,73566.01,0.0,-0.92151,6e-05,10.87587]
[1780239020800,31.59,73569.07,0.0,-0.92132,6e-05,10.8965]
[1780239026446,31.6,73572.09,0.0,-0.92113,6e-05,10.91715]
[1780239028226,31.6,73572.83,0.0,-0.92108,6e-05,10.92216]
[1780239028470,31.6,73572.83,0.0,-0.92108,6e-05,10.92216]
[1780239028605,31.6,73572.83,0.0,-0.92108,6e-05,10.92216]
[1780239028722,31.6,73572.83,0.0,-0.92108,6e-05,10.92216]
[1780239028811,31.6,73572.93,0.0,-0.92107,6e-05,10.92285]
[1780239035509,31.6,73573.08,0.0,-0.92108,6e-05,10.92099]
[1780239036955,31.6,73573.08,0.0,-0.92108,6e-05,10.92099]
[1780239036969,31.6,73573.08,0.0,-0.92108,6e-05,10.92099]
[1780239043566,31.6,73573.02,0.0,-0.92108,6e-05,10.92096]
[1780239048601,31.6,73573.21,0.0,-0.92107,6e-05,10.92252]
[1780239051472,31.6,73573.85,0.0,-0.92103,6e-05,10.92694]
[1780239051704,31.6,73573.85,0.0,-0.92103,6e-05,10.92694]
[1780239051722,31.6,73573.85,0.0,-0.92103,6e-05,10.92694]
[1780239051805,31.6,73574.05,0.0,-0.92101,6e-05,10.92833]
[1780239057665,31.6,73579.4,0.0,-0.92068,6e-05,10.96445]
[1780239058407,31.6,73579.4,0.0,-0.92068,6e-05,10.96445]
[1780239058468,31.6,73579.4,0.0,-0.92068,6e-05,10.96445]
[1780239058587,31.6,73579.4,0.0,-0.92068,6e-05,10.96445]
[1780239058719,31.6,73579.4,0.0,-0.92068,6e-05,10.96445]
[1780239058820,31.6,73579.36,0.0,-0.92068,6e-05,10.96417]
[1780239064713,31.6,73576.57,0.0,-0.92085,6e-05,10.94552]
[1780239069748,31.6,73576.73,0.0,-0.92084,6e-05,10.94682]
[1780239073104,31.6,73577.14,0.0,-0.92081,6e-05,10.94967]
[1780239073202,31.6,73578.13,0.0,-0.92075,6e-05,10.95641]
[1780239073220,31.6,73578.13,0.0,-0.92075,6e-05,10.95641]
[1780239073285,31.6,73578.13,0.0,-0.92075,6e-05,10.95641]
[1780239073470,31.6,73578.13,0.0,-0.92075,6e-05,10.95641]
[1780239073776,31.6,73577.99,0.0,-0.92076,6e-05,10.95547]
[1780239077873,31.6,73578.39,0.0,-0.92073,6e-05,10.95827]
[1780239082207,31.6,73578.29,0.0,-0.92074,6e-05,10.9577]
[1780239082222,31.6,73578.2,0.0,-0.92074,6e-05,10.95716]
[1780239082526,31.6,73578.2,0.0,-0.92074,6e-05,10.95716]
[1780239082721,31.6,73578.2,0.0,-0.92074,6e-05,10.95716]
[1780239082839,31.6,73578.7,0.0,-0.92071,6e-05,10.96056]
[1780239087874,31.6,73578.7,0.0,-0.92071,6e-05,10.9607]
[1780239092909,31.6,73579.09,0.0,-0.92071,6e-05,10.96034]
[1780239098713,31.6,73579.18,0.0,-0.9207,6e-05,10.96104]
[1780239098719,31.6,73579.18,0.0,-0.9207,6e-05,10.96104]
[1780239099020,31.6,73579.18,0.0,-0.9207,6e-05,10.96104]
[1780239099220,31.6,73579.18,0.0,-0.9207,6e-05,10.96104]
[1780239099029,31.6,73579.02,0.0,-0.92071,6e-05,10.96]
[1780239103894,31.6,73578.93,0.0,-0.92071,6e-05,10.95946]
[1780239105718,31.6,73578.93,0.0,-0.92071,6e-05,10.95951]
[1780239111035,31.6,73578.66,0.0,-0.92073,6e-05,10.95784]
[1780239115719,31.6,73579.26,0.0,-0.92069,6e-05,10.96196]
[1780239119267,31.6,73581.26,0.0,-0.92056,6e-05,10.97545]
[1780239119468,31.6,73581.26,0.0,-0.92056,6e-05,10.97545]
[1780239120098,31.6,73581.29,0.0,-0.92056,6e-05,10.97564]
[1780239123192,31.6,73581.24,0.0,-0.92057,6e-05,10.97527]
[1780239123217,31.6,73581.24,0.0,-0.92057,6e-05,10.97527]
[1780239123368,31.6,73581.29,0.0,-0.92056,6e-05,10.9756]
[1780239129162,31.6,73579.61,0.0,-0.92067,6e-05,10.96426]
[1780239130506,31.6,73580.72,0.0,-0.9206,6e-05,10.97176]
[1780239130719,31.6,73580.72,0.0,-0.9206,6e-05,10.97176]
[1780239130801,31.6,73580.72,0.0,-0.9206,6e-05,10.97176]
[1780239130971,31.6,73580.72,0.0,-0.9206,6e-05,10.97176]
[1780239131175,31.6,73581.19,0.0,-0.92057,6e-05,10.97493]
[1780239137218,31.6,73581.45,0.0,-0.92055,6e-05,10.97661]
[1780239139330,31.6,73583.89,0.0,-0.9204,6e-05,10.99304]
[1780239139470,31.6,73583.89,0.0,-0.9204,6e-05,10.99304]
[1780239139730,31.6,73583.89,0.0,-0.9204,6e-05,10.99304]
[1780239140239,31.6,73583.68,0.0,-0.92041,6e-05,10.99158]
[1780239145274,31.6,73583.62,0.0,-0.92042,6e-05,10.99096]
[1780239146924,31.6,73585.15,0.0,-0.92032,6e-05,11.00124]
[1780239146972,31.6,73585.15,0.0,-0.92032,6e-05,11.00124]
[1780239147325,31.6,73585.15,0.0,-0.92032,6e-05,11.00124]
[1780239147469,31.6,73585.15,0.0,-0.92032,6e-05,11.00124]
[1780239147570,31.6,73585.76,0.0,-0.92029,6e-05,11.00529]
[1780239150773,31.6,73585.92,0.0,-0.92028,6e-05,11.00623]
[1780239150971,31.6,73585.92,0.0,-0.92028,6e-05,11.00623]
[1780239154303,31.6,73588.56,0.0,-0.92013,6e-05,11.02054]
[1780239154471,31.6,73588.56,0.0,-0.92013,6e-05,11.02054]
[1780239154763,31.6,73588.56,0.0,-0.92013,6e-05,11.02054]
[1780239154970,31.6,73588.56,0.0,-0.92013,6e-05,11.02054]
[1780239155071,31.6,73587.33,0.0,-0.92021,6e-05,11.01212]
[1780239160379,31.6,73586.89,0.0,-0.92025,6e-05,11.00859]
[1780239165784,31.6,73586.94,0.0,-0.92025,6e-05,11.00855]
[1780239172239,31.6,73588.44,0.0,-0.92016,6e-05,11.01817]
[1780239172268,31.59,73589.0,0.0,-0.92012,6e-05,11.02161]
[1780239172470,31.59,73589.0,0.0,-0.92012,6e-05,11.02161]
[1780239172567,31.59,73589.0,0.0,-0.92012,6e-05,11.02161]
[1780239172720,31.59,73589.0,0.0,-0.92012,6e-05,11.02161]
[1780239172792,31.59,73589.2,0.0,-0.92011,6e-05,11.02296]
[1780239178245,31.59,73589.26,0.0,-0.92011,6e-05,11.02288]
[1780239182051,31.59,73589.12,0.0,-0.92012,6e-05,11.02148]
[1780239182219,31.59,73589.12,0.0,-0.92012,6e-05,11.02148]
[1780239182268,31.59,73591.36,0.0,-0.91999,6e-05,11.03638]
[1780239182401,31.59,73591.36,0.0,-0.91999,6e-05,11.03638]
[1780239182470,31.59,73591.36,0.0,-0.91999,6e-05,11.03638]
[1780239186561,31.59,73595.65,0.0,-0.91972,6e-05,11.06478]
[1780239191596,31.59,73595.53,0.0,-0.91974,6e-05,11.06309]
[1780239192644,31.59,73595.53,0.0,-0.91974,6e-05,11.06309]
[1780239192718,31.59,73595.53,0.0,-0.91974,6e-05,11.06309]
[1780239193048,31.59,73595.53,0.0,-0.91974,6e-05,11.06309]
[1780239193219,31.59,73595.53,0.0,-0.91974,6e-05,11.06309]
[1780239193321,31.59,73595.59,0.0,-0.91973,6e-05,11.06316]
[1780239194617,31.59,73592.78,0.0,-0.91991,6e-05,11.04398]
[1780239200105,31.59,73591.93,0.0,-0.91997,6e-05,11.03768]
[1780239204670,31.59,73591.98,0.0,-0.91998,6e-05,11.03737]
[1780239204717,31.59,73591.98,0.0,-0.91998,6e-05,11.03737]
[1780239205315,31.59,73591.98,0.0,-0.91998,6e-05,11.03737]
[1780239204819,31.59,73591.87,0.0,-0.91998,6e-05,11.0365]
[1780239205470,31.59,73591.87,0.0,-0.91998,6e-05,11.0365]
[1780239210796,31.59,73593.94,0.0,-0.91986,6e-05,11.04983]
[1780239211267,31.59,73593.94,0.0,-0.91986,6e-05,11.04983]
[1780239211470,31.59,73594.63,0.0,-0.91984,6e-05,11.05107]
[1780239213718,31.59,73596.64,0.0,-0.91971,6e-05,11.06449]
[1780239213750,31.59,73596.94,0.0,-0.9197,6e-05,11.06633]
[1780239215897,31.59,73596.94,0.0,-0.9197,6e-05,11.06633]
[1780239215970,31.59,73596.94,0.0,-0.9197,6e-05,11.06633]
[1780239221806,31.58,73597.57,0.0,-0.91967,6e-05,11.069]
[1780239225222,31.58,73597.47,0.0,-0.91968,6e-05,11.06812]
[1780239226298,31.58,73596.48,0.0,-0.91975,6e-05,11.0608]
[1780239226468,31.58,73597.01,0.0,-0.91972,6e-05,11.06418]
[1780239227724,31.58,73597.79,0.0,-0.91967,6e-05,11.06946]
[1780239227848,31.58,73597.29,0.0,-0.9197,6e-05,11.06586]
[1780239234897,31.58,73597.27,0.0,-0.91972,6e-05,11.06424]
[1780239243027,31.58,73595.17,0.0,-0.91986,6e-05,11.04919]
[1780239243509,31.58,73594.94,0.0,-0.91988,6e-05,11.04667]
[1780239243720,31.58,73594.94,0.0,-0.91988,6e-05,11.04667]
[1780239247446,31.58,73594.94,0.0,-0.91989,6e-05,11.0459]
[1780239253022,31.58,73595.18,0.0,-0.91988,6e-05,11.04655]
[1780239257739,31.57,73595.03,0.0,-0.9199,6e-05,11.04456]
[1780239257973,31.57,73595.03,0.0,-0.9199,6e-05,11.04456]
[1780239259590,31.57,73587.98,0.0,-0.92035,6e-05,10.99674]
[1780239259718,31.57,73587.98,0.0,-0.92035,6e-05,10.99674]
[1780239260072,31.57,73588.92,0.0,-0.92029,6e-05,11.00297]
[1780239266114,31.57,73588.15,0.0,-0.92035,6e-05,10.99704]
[1780239268337,31.57,73589.48,0.0,-0.92026,6e-05,11.0059]
[1780239268469,31.57,73588.59,0.0,-0.92032,6e-05,10.99977]
[1780239272338,31.57,73589.24,0.0,-0.9203,6e-05,11.00068]
[1780239272385,31.57,73588.51,0.0,-0.92035,6e-05,10.99551]
[1780239272469,31.57,73588.51,0.0,-0.92035,6e-05,10.99551]
[1780239278198,31.57,73588.7,0.0,-0.92035,6e-05,10.99622]
[1780239280072,31.57,73588.7,0.0,-0.92035,6e-05,10.99622]
[1780239280219,31.57,73588.7,0.0,-0.92035,6e-05,10.99622]
[1780239280321,31.57,73594.22,0.0,-0.92,6e-05,11.03319]
[1780239283233,31.57,73597.43,0.0,-0.9198,6e-05,11.05456]
[1780239290282,31.57,73597.82,0.0,-0.91979,6e-05,11.05553]
[1780239291292,31.57,73597.82,0.0,-0.91979,6e-05,11.05553]
[1780239291467,31.57,73597.86,0.0,-0.91979,6e-05,11.05558]
[1780239294452,31.57,73598.12,0.0,-0.91978,6e-05,11.0567]
[1780239294468,31.57,73598.12,0.0,-0.91978,6e-05,11.0567]
[1780239296324,31.57,73598.02,0.0,-0.91979,6e-05,11.05559]
[1780239301366,31.56,73597.56,0.0,-0.91983,6e-05,11.0514]
[1780239302373,31.56,73592.34,0.0,-0.92016,6e-05,11.01586]
[1780239303721,31.56,73592.37,0.0,-0.92016,6e-05,11.01591]
[1780239309118,31.56,73592.16,0.0,-0.92018,6e-05,11.01376]
[1780239309221,31.56,73592.16,0.0,-0.92018,6e-05,11.01376]
[1780239309422,31.56,73591.44,0.0,-0.92023,6e-05,11.00875]
[1780239313284,31.56,73591.21,0.0,-0.92025,6e-05,11.00682]
[1780239313467,31.56,73591.21,0.0,-0.92025,6e-05,11.00682]
[1780239322514,31.56,73591.29,0.0,-0.92025,6e-05,11.00621]
[1780239328023,31.56,73591.52,0.0,-0.92024,6e-05,11.00743]
[1780239328078,31.56,73591.52,0.0,-0.92024,6e-05,11.00743]
[1780239328219,31.56,73591.52,0.0,-0.92024,6e-05,11.00743]
[1780239328320,31.56,73591.43,0.0,-0.92025,6e-05,11.00649]
[1780239330573,31.56,73586.78,0.0,-0.92055,6e-05,10.97489]
[1780239334602,31.56,73580.3,0.0,-0.92098,6e-05,10.92789]
[1780239336746,31.56,73583.73,0.0,-0.92076,6e-05,10.95102]
[1780239336800,31.56,73583.73,0.0,-0.92076,6e-05,10.95102]
[1780239336972,31.56,73583.73,0.0,-0.92076,6e-05,10.95102]
[1780239337073,31.56,73584.15,0.0,-0.92074,6e-05,10.95382]
[1780239342658,31.56,73585.56,0.0,-0.92065,6e-05,10.96307]
[1780239343751,31.56,73585.56,0.0,-0.92065,6e-05,10.96307]
[1780239343908,31.56,73585.56,0.0,-0.92065,6e-05,10.96307]
[1780239343973,31.56,73585.56,0.0,-0.92065,6e-05,10.96307]
[1780239344007,31.56,73585.46,0.0,-0.92066,6e-05,10.96233]
[1780239351721,31.56,73585.31,0.0,-0.92067,6e-05,10.96071]
[1780239357762,31.56,73585.26,0.0,-0.92068,6e-05,10.95983]
[1780239361571,31.56,73585.22,0.0,-0.92068,6e-05,10.95938]
[1780239361629,31.56,73585.22,0.0,-0.92068,6e-05,10.95938]
[1780239361720,31.56,73585.22,0.0,-0.92068,6e-05,10.95938]
[1780239361725,31.56,73585.22,0.0,-0.92069,6e-05,10.9592]
[1780239366826,31.56,73584.04,0.0,-0.92076,6e-05,10.95085]
[1780239371861,31.55,73584.06,0.0,-0.92077,6e-05,10.95073]
[1780239376643,31.55,73583.77,0.0,-0.92079,6e-05,10.94862]
[1780239376721,31.55,73583.77,0.0,-0.92079,6e-05,10.94862]
[1780239376807,31.55,73583.77,0.0,-0.92079,6e-05,10.94862]
[1780239376970,31.55,73583.77,0.0,-0.92079,6e-05,10.94862]
[1780239376977,31.55,73583.81,0.0,-0.92078,6e-05,10.94885]
[1780239385961,31.55,73582.97,0.0,-0.92084,6e-05,10.94292]
[1780239387561,31.55,73583.3,0.0,-0.92082,6e-05,10.94514]
[1780239387721,31.55,73583.3,0.0,-0.92082,6e-05,10.94514]
[1780239393011,31.55,73582.91,0.0,-0.92086,6e-05,10.9394]
[1780239398046,31.55,73583.0,0.0,-0.92086,6e-05,10.94007]
[1780239405095,31.55,73574.78,0.0,-0.92137,6e-05,10.8849]
[1780239406397,31.55,73574.78,0.0,-0.92137,6e-05,10.8849]
[1780239406471,31.55,73574.78,0.0,-0.92137,6e-05,10.8849]
[1780239406512,31.55,73574.78,0.0,-0.92137,6e-05,10.8849]
[1780239406491,31.55,73569.1,0.0,-0.92172,6e-05,10.847]
[1780239406718,31.55,73569.1,0.0,-0.92172,6e-05,10.847]
[1780239406602,31.55,73569.1,0.0,-0.92172,6e-05,10.847]
[1780239412559,31.56,73570.84,0.0,-0.92161,6e-05,10.85928]
[1780239418186,31.56,73569.52,0.0,-0.92168,6e-05,10.85134]
[1780239423222,31.56,73570.85,0.0,-0.92159,6e-05,10.86094]
[1780239424342,31.56,73570.85,0.0,-0.92159,6e-05,10.86094]
[1780239424469,31.56,73570.85,0.0,-0.92159,6e-05,10.86094]
[1780239432284,31.56,73569.98,0.0,-0.92164,6e-05,10.8561]
[1780239434630,31.56,73570.28,0.0,-0.92162,6e-05,10.85832]
[1780239434721,31.56,73570.28,0.0,-0.92162,6e-05,10.85832]
[1780239434816,31.56,73570.28,0.0,-0.92162,6e-05,10.85832]
[1780239434969,31.56,73570.28,0.0,-0.92162,6e-05,10.85832]
[1780239435305,31.56,73570.46,0.0,-0.92161,6e-05,10.85963]
[1780239441347,31.56,73569.53,0.0,-0.92166,6e-05,10.85398]
[1780239442886,31.56,73567.65,0.0,-0.92177,6e-05,10.84146]
[1780239442972,31.56,73567.65,0.0,-0.92177,6e-05,10.84146]
[1780239448396,31.56,73566.62,0.0,-0.92183,6e-05,10.83527]
[1780239450244,31.56,73564.28,0.0,-0.92198,6e-05,10.81972]
[1780239450409,31.56,73564.28,0.0,-0.92198,6e-05,10.81972]
[1780239450471,31.56,73564.28,0.0,-0.92198,6e-05,10.81972]
[1780239450571,31.56,73564.14,0.0,-0.92198,6e-05,10.81907]
[1780239456452,31.56,73564.8,0.0,-0.92195,6e-05,10.82123]
[1780239458801,31.56,73566.33,0.0,-0.92185,6e-05,10.83197]
[1780239458910,31.56,73566.33,0.0,-0.92185,6e-05,10.83197]
[1780239458974,31.56,73566.33,0.0,-0.92185,6e-05,10.83197]
[1780239459473,31.56,73566.41,0.0,-0.92185,6e-05,10.83265]
[1780239461964,31.56,73566.37,0.0,-0.92185,6e-05,10.83267]
[1780239463965,31.57,73562.46,0.0,-0.92209,6e-05,10.80678]
[1780239465915,31.57,73562.6,0.0,-0.92207,6e-05,10.80809]
[1780239470561,31.57,73555.92,0.0,-0.92248,6e-05,10.76429]
[1780239471599,31.57,73555.92,0.0,-0.92248,6e-05,10.76429]
[1780239471731,31.57,73554.4,0.0,-0.92257,6e-05,10.75438]
[1780239474516,31.57,73550.23,0.0,-0.92284,6e-05,10.72608]
[1780239474589,31.57,73550.08,0.0,-0.92285,6e-05,10.72488]
[1780239476188,31.57,73547.33,0.0,-0.92302,6e-05,10.70634]
[1780239477768,31.57,73542.98,0.0,-0.92329,6e-05,10.67707]
[1780239477974,31.57,73542.98,0.0,-0.92329,6e-05,10.67707]
[1780239480631,31.57,73550.69,0.0,-0.92282,6e-05,10.72813]
[1780239482081,31.57,73550.46,0.0,-0.92283,6e-05,10.72639]
[1780239482222,31.57,73550.46,0.0,-0.92283,6e-05,10.72639]
[1780239482416,31.57,73550.46,0.0,-0.92283,6e-05,10.72639]
[1780239482469,31.57,73550.46,0.0,-0.92283,6e-05,10.72639]
[1780239482645,31.56,73550.96,0.0,-0.9228,6e-05,10.72952]
[1780239486680,31.56,73542.04,0.0,-0.92336,6e-05,10.66923]
[1780239487740,31.56,73542.04,0.0,-0.92336,6e-05,10.66923]
[1780239487851,31.56,73542.31,0.0,-0.92335,6e-05,10.67091]
[1780239489791,31.56,73542.53,0.0,-0.92333,6e-05,10.67226]
[1780239489794,31.56,73538.05,0.0,-0.92361,6e-05,10.64234]
[1780239491715,31.56,73530.14,0.0,-0.9241,6e-05,10.58971]
[1780239493729,31.56,73524.99,0.0,-0.92441,6e-05,10.55565]
[1780239496502,31.56,73523.29,0.0,-0.92451,6e-05,10.54447]
[1780239496723,31.56,73522.96,0.0,-0.92453,6e-05,10.54246]
[1780239496843,31.56,73522.96,0.0,-0.92453,6e-05,10.54246]
[1780239496978,31.56,73522.96,0.0,-0.92453,6e-05,10.54246]
[1780239497068,31.56,73523.07,0.0,-0.92452,6e-05,10.54319]
[1780239498224,31.56,73523.07,0.0,-0.92452,6e-05,10.54319]
[1780239498772,31.56,73510.1,0.0,-0.92531,6e-05,10.45777]
[1780239499779,31.56,73508.56,0.0,-0.9254,6e-05,10.44784]
[1780239501894,31.56,73507.84,0.0,-0.92544,6e-05,10.44334]
[1780239507353,31.57,73507.66,0.0,-0.92544,6e-05,10.44365]
[1780239507468,31.57,73507.66,0.0,-0.92544,6e-05,10.44365]
[1780239512870,31.57,73517.92,0.0,-0.92482,6e-05,10.50967]
[1780239514884,31.57,73521.68,0.0,-0.92459,6e-05,10.53472]
[1780239515939,31.57,73521.68,0.0,-0.92459,6e-05,10.53472]
[1780239515971,31.57,73521.68,0.0,-0.92459,6e-05,10.53472]
[1780239516339,31.57,73521.68,0.0,-0.92459,6e-05,10.53472]
[1780239516472,31.57,73521.68,0.0,-0.92459,6e-05,10.53472]
[1780239516539,31.57,73520.42,0.0,-0.92467,6e-05,10.52655]
[1780239519413,31.57,73520.19,0.0,-0.92468,6e-05,10.52511]
[1780239519920,31.57,73506.98,0.0,-0.92548,6e-05,10.43819]
[1780239520927,31.57,73509.71,0.0,-0.92531,6e-05,10.45659]
[1780239522061,31.57,73509.71,0.0,-0.92531,6e-05,10.45659]
[1780239522163,31.57,73519.34,0.0,-0.92472,6e-05,10.5205]
[1780239522857,31.57,73519.34,0.0,-0.92472,6e-05,10.5205]
[1780239522941,31.57,73519.84,0.0,-0.92469,6e-05,10.52389]
[1780239523953,31.57,73515.41,0.0,-0.92496,6e-05,10.49472]
[1780239527976,31.57,73511.9,0.0,-0.92517,6e-05,10.47218]
[1780239533011,31.57,73512.2,0.0,-0.92514,6e-05,10.47501]
[1780239534886,31.57,73512.18,0.0,-0.92514,6e-05,10.47504]
[1780239534980,31.57,73512.18,0.0,-0.92514,6e-05,10.47504]
[1780239535168,31.57,73512.18,0.0,-0.92514,6e-05,10.47504]
[1780239535222,31.57,73512.18,0.0,-0.92514,6e-05,10.47504]
[1780239535277,31.57,73512.25,0.0,-0.92513,6e-05,10.47566]
[1780239540862,31.57,73512.44,0.0,-0.92511,6e-05,10.4777]
[1780239542400,31.57,73514.03,0.0,-0.92502,6e-05,10.48834]
[1780239542469,31.57,73514.03,0.0,-0.92502,6e-05,10.48834]
[1780239547848,31.58,73515.3,0.0,-0.92493,6e-05,10.49758]
[1780239547970,31.58,73515.3,0.0,-0.92493,6e-05,10.49758]
[1780239548483,31.58,73515.3,0.0,-0.92493,6e-05,10.49758]
[1780239548531,31.58,73518.33,0.0,-0.92475,6e-05,10.51769]
[1780239550543,31.58,73518.79,0.0,-0.92472,6e-05,10.52081]
[1780239550642,31.58,73522.89,0.0,-0.92447,6e-05,10.54799]
[1780239551137,31.58,73528.43,0.0,-0.92413,6e-05,10.58467]
[1780239554158,31.58,73532.56,0.0,-0.92388,6e-05,10.61192]
[1780239555494,31.58,73532.56,0.0,-0.92388,6e-05,10.61192]
[1780239555722,31.58,73532.56,0.0,-0.92388,6e-05,10.61192]
[1780239555784,31.58,73534.01,0.0,-0.92379,6e-05,10.6215]
[1780239555980,31.58,73534.01,0.0,-0.92379,6e-05,10.6215]
[1780239556172,31.58,73533.56,0.0,-0.92382,6e-05,10.61845]
[1780239561207,31.58,73536.33,0.0,-0.92365,6e-05,10.63656]
[1780239561747,31.58,73536.33,0.0,-0.92365,6e-05,10.63656]
[1780239561976,31.58,73536.33,0.0,-0.92365,6e-05,10.63656]
[1780239567249,31.57,73540.58,0.0,-0.9234,6e-05,10.66423]
[1780239569212,31.57,73544.57,0.0,-0.92316,6e-05,10.69045]
[1780239569220,31.57,73544.57,0.0,-0.92316,6e-05,10.69045]
[1780239569730,31.57,73544.57,0.0,-0.92316,6e-05,10.69045]
[1780239569972,31.57,73545.47,0.0,-0.9231,6e-05,10.69645]
[1780239570287,31.57,73543.99,0.0,-0.92319,6e-05,10.68639]
[1780239570850,31.57,73543.99,0.0,-0.92319,6e-05,10.68639]
[1780239571280,31.57,73513.66,0.0,-0.92507,6e-05,10.48214]
[1780239572287,31.57,73505.22,0.0,-0.92557,6e-05,10.42705]
[1780239573294,31.57,73498.11,0.0,-0.92599,6e-05,10.3805]
[1780239574670,31.57,73498.11,0.0,-0.92599,6e-05,10.3805]
[1780239577323,31.58,73494.0,0.0,-0.92623,6e-05,10.35432]
[1780239578329,31.58,73488.9,0.0,-0.92654,6e-05,10.3212]
[1780239582770,31.58,73487.97,0.0,-0.92658,6e-05,10.31643]
[1780239582971,31.58,73487.97,0.0,-0.92658,6e-05,10.31643]
[1780239588399,31.58,73488.43,0.0,-0.92653,6e-05,10.32134]
[1780239589406,31.58,73495.9,0.0,-0.92608,6e-05,10.37056]
[1780239590414,31.58,73497.69,0.0,-0.92598,6e-05,10.38253]
[1780239594730,31.58,73500.6,0.0,-0.9258,6e-05,10.40226]
[1780239595891,31.58,73501.43,0.0,-0.92574,6e-05,10.40807]
[1780239595971,31.58,73501.43,0.0,-0.92574,6e-05,10.40807]
[1780239596456,31.58,73501.03,0.0,-0.92576,6e-05,10.40562]
[1780239600485,31.58,73506.97,0.0,-0.9254,6e-05,10.4454]
[1780239602499,31.58,73495.72,0.0,-0.92607,6e-05,10.37183]
[1780239603742,31.58,73495.72,0.0,-0.92607,6e-05,10.37183]
[1780239603972,31.58,73492.9,0.0,-0.92624,6e-05,10.3535]
[1780239604513,31.59,73492.24,0.0,-0.92628,6e-05,10.34942]
[1780239608541,31.59,73502.7,0.0,-0.92564,6e-05,10.41918]
[1780239609548,31.59,73502.7,0.0,-0.92564,6e-05,10.41918]
[1780239609721,31.59,73502.7,0.0,-0.92564,6e-05,10.41918]
[1780239610117,31.59,73504.89,0.0,-0.92551,6e-05,10.43387]
[1780239610220,31.59,73504.89,0.0,-0.92551,6e-05,10.43387]
[1780239610559,31.59,73504.86,0.0,-0.92551,6e-05,10.43384]
[1780239615601,31.59,73507.8,0.0,-0.92532,6e-05,10.45387]
[1780239616692,31.59,73512.64,0.0,-0.92503,6e-05,10.48587]
[1780239618621,31.59,73516.57,0.0,-0.92479,6e-05,10.51199]
[1780239619276,31.59,73516.57,0.0,-0.92479,6e-05,10.51199]
[1780239619309,31.59,73516.57,0.0,-0.92479,6e-05,10.51199]
[1780239620635,31.59,73526.8,0.0,-0.92417,6e-05,10.57971]
[1780239621458,31.59,73526.8,0.0,-0.92417,6e-05,10.57971]
[1780239621644,31.59,73507.46,0.0,-0.92534,6e-05,10.45203]
[1780239622651,31.59,73507.3,0.0,-0.92535,6e-05,10.45105]
[1780239624665,31.59,73514.52,0.0,-0.92491,6e-05,10.49892]
[1780239625301,31.59,73514.52,0.0,-0.92491,6e-05,10.49892]
[1780239630723,31.59,73504.53,0.0,-0.92551,6e-05,10.43361]
[1780239631727,31.59,73491.37,0.0,-0.92631,6e-05,10.34447]
[1780239632734,31.59,73490.02,0.0,-0.92639,6e-05,10.33597]
[1780239633604,31.59,73490.02,0.0,-0.92639,6e-05,10.33597]
[1780239633744,31.59,73490.02,0.0,-0.92639,6e-05,10.33597]
[1780239634465,31.59,73490.0,0.0,-0.92639,6e-05,10.33619]
[1780239637040,31.59,73493.51,0.0,-0.92617,6e-05,10.36018]
[1780239637218,31.59,73493.51,0.0,-0.92617,6e-05,10.36018]
[1780239637354,31.59,73493.51,0.0,-0.92617,6e-05,10.36018]
[1780239637469,31.59,73493.51,0.0,-0.92617,6e-05,10.36018]
[1780239637785,31.59,73497.61,0.0,-0.92592,6e-05,10.38738]
[1780239639799,31.59,73503.11,0.0,-0.92559,6e-05,10.42404]
[1780239640835,31.59,73503.11,0.0,-0.92559,6e-05,10.42404]
[1780239640806,31.59,73507.05,0.0,-0.92535,6e-05,10.45017]
[1780239640971,31.59,73507.05,0.0,-0.92535,6e-05,10.45017]
[1780239643194,31.6,73510.83,0.0,-0.92512,6e-05,10.47539]
[1780239643221,31.6,73510.83,0.0,-0.92512,6e-05,10.47539]
[1780239643827,31.6,73511.47,0.0,-0.92508,6e-05,10.47975]
[1780239647191,31.6,73512.5,0.0,-0.92501,6e-05,10.48694]
[1780239647223,31.6,73512.5,0.0,-0.92501,6e-05,10.48694]
[1780239648518,31.6,73512.5,0.0,-0.92501,6e-05,10.48694]
[1780239648721,31.6,73512.5,0.0,-0.92501,6e-05,10.48694]
[1780239648820,31.6,73513.17,0.0,-0.92497,6e-05,10.49163]
[1780239649869,31.6,73524.29,0.0,-0.92429,6e-05,10.56527]
[1780239650876,31.6,73531.95,0.0,-0.92382,6e-05,10.61608]
[1780239652056,31.6,73531.95,0.0,-0.92382,6e-05,10.61608]
[1780239652220,31.6,73531.95,0.0,-0.92382,6e-05,10.61608]
[1780239652224,31.6,73530.88,0.0,-0.92389,6e-05,10.60895]
[1780239657741,31.6,73533.05,0.0,-0.92375,6e-05,10.6233]
[1780239657928,31.6,73530.99,0.0,-0.92388,6e-05,10.6096]
[1780239657969,31.6,73530.99,0.0,-0.92388,6e-05,10.6096]
[1780239658030,31.6,73530.9,0.0,-0.92389,6e-05,10.609]
[1780239662660,31.6,73528.05,0.0,-0.92406,6e-05,10.59012]
[1780239662718,31.6,73528.05,0.0,-0.92406,6e-05,10.59012]
[1780239666148,31.6,73525.29,0.0,-0.92423,6e-05,10.57208]
[1780239666218,31.6,73525.29,0.0,-0.92423,6e-05,10.57208]
[1780239666967,31.6,73522.84,0.0,-0.92438,6e-05,10.55594]
[1780239667220,31.6,73522.84,0.0,-0.92438,6e-05,10.55594]
[1780239667234,31.6,73516.77,0.0,-0.92474,6e-05,10.51593]
[1780239674041,31.6,73517.36,0.0,-0.9247,6e-05,10.521]
[1780239675209,31.6,73517.36,0.0,-0.9247,6e-05,10.521]
[1780239675218,31.6,73517.36,0.0,-0.9247,6e-05,10.521]
[1780239679401,31.6,73516.82,0.0,-0.92473,6e-05,10.51776]
[1780239679459,31.6,73505.3,0.0,-0.92542,6e-05,10.44234]
[1780239680085,31.6,73500.27,0.0,-0.92572,6e-05,10.40952]
[1780239681092,31.6,73509.71,0.0,-0.92515,6e-05,10.47188]
[1780239682528,31.6,73509.71,0.0,-0.92515,6e-05,10.47188]
[1780239682608,31.6,73512.31,0.0,-0.92499,6e-05,10.48919]
[1780239688142,31.6,73513.64,0.0,-0.9249,6e-05,10.49888]
[1780239693179,31.6,73516.59,0.0,-0.92473,6e-05,10.51589]
[1780239697829,31.6,73516.67,0.0,-0.92473,6e-05,10.51674]
[1780239697971,31.6,73514.3,0.0,-0.92487,6e-05,10.50122]
[1780239698214,31.6,73507.26,0.0,-0.92529,6e-05,10.45497]
[1780239699209,31.6,73507.26,0.0,-0.92529,6e-05,10.45497]
[1780239699222,31.6,73507.26,0.0,-0.92529,6e-05,10.45497]
[1780239699259,31.6,73505.32,0.0,-0.92541,6e-05,10.44241]
[1780239703801,31.6,73505.08,0.0,-0.92542,6e-05,10.44149]
[1780239703980,31.61,73504.6,0.0,-0.92544,6e-05,10.43877]
[1780239709860,31.61,73504.38,0.0,-0.92545,6e-05,10.43798]
[1780239709971,31.61,73504.18,0.0,-0.92546,6e-05,10.4371]
[1780239710602,31.61,73504.18,0.0,-0.92546,6e-05,10.4371]
[1780239710724,31.61,73504.18,0.0,-0.92546,6e-05,10.4371]
[1780239710756,31.61,73504.07,0.0,-0.92546,6e-05,10.43681]
[1780239718356,31.61,73507.66,0.0,-0.92523,6e-05,10.46179]
[1780239723391,31.61,73506.88,0.0,-0.92527,6e-05,10.4577]
[1780239724398,31.61,73511.13,0.0,-0.92501,6e-05,10.48588]
[1780239729433,31.61,73515.7,0.0,-0.92472,6e-05,10.51675]
[1780239734468,31.61,73517.82,0.0,-0.92459,6e-05,10.53113]
[1780239739503,31.61,73514.96,0.0,-0.92476,6e-05,10.51276]
[1780239744537,31.61,73516.48,0.0,-0.92466,6e-05,10.5233]
[1780239749573,31.62,73517.79,0.0,-0.92458,6e-05,10.53238]
[1780239754608,31.62,73518.67,0.0,-0.92454,6e-05,10.53548]
[1780239759644,31.62,73519.5,0.0,-0.92449,6e-05,10.5413]
[1780239764679,31.62,73529.92,0.0,-0.92385,6e-05,10.61056]
[1780239766694,31.62,73532.67,0.0,-0.92368,6e-05,10.62883]
[1780239771729,31.62,73530.56,0.0,-0.92381,6e-05,10.61462]
[1780239776764,31.62,73530.29,0.0,-0.92383,6e-05,10.61275]
[1780239781799,31.62,73531.03,0.0,-0.92379,6e-05,10.61767]
[1780239786834,31.62,73530.86,0.0,-0.9238,6e-05,10.61661]
[1780239791869,31.62,73528.17,0.0,-0.92396,6e-05,10.59892]
[1780239798918,31.62,73528.21,0.0,-0.92395,6e-05,10.59958]
[1780239803953,31.62,73528.45,0.0,-0.92394,6e-05,10.60148]
[1780239809995,31.62,73528.48,0.0,-0.92393,6e-05,10.60205]
[1780239816037,31.62,73528.82,0.0,-0.92393,6e-05,10.60164]
[1780239821072,31.62,73530.91,0.0,-0.92379,6e-05,10.61582]
[1780239826110,31.62,73530.56,0.0,-0.92381,6e-05,10.61378]
[1780239833159,31.62,73530.3,0.0,-0.92383,6e-05,10.61246]
[1780239838193,31.62,73529.91,0.0,-0.92385,6e-05,10.61018]
[1780239845243,31.62,73528.88,0.0,-0.9239,6e-05,10.60382]
[1780239851285,31.62,73528.62,0.0,-0.92392,6e-05,10.60255]
[1780239856320,31.62,73529.21,0.0,-0.92388,6e-05,10.60682]
[1780239861355,31.62,73529.51,0.0,-0.92386,6e-05,10.60911]
[1780239867397,31.62,73528.98,0.0,-0.92388,6e-05,10.60597]
[1780239872432,31.62,73528.94,0.0,-0.9239,6e-05,10.60295]
[1780239877467,31.62,73528.4,0.0,-0.92393,6e-05,10.59971]
[1780239882502,31.62,73523.53,0.0,-0.92423,6e-05,10.56779]
[1780239884516,31.62,73523.99,0.0,-0.9242,6e-05,10.57102]
[1780239890558,31.63,73523.04,0.0,-0.92425,6e-05,10.56519]
[1780239895593,31.63,73522.68,0.0,-0.92427,6e-05,10.56324]
[1780239899621,31.63,73515.22,0.0,-0.92472,6e-05,10.51434]
[1780239904656,31.63,73514.96,0.0,-0.92473,6e-05,10.51344]
[1780239909700,31.63,73513.77,0.0,-0.92479,6e-05,10.50647]
[1780239912721,31.63,73519.61,0.0,-0.92443,6e-05,10.54551]
[1780239914735,31.63,73523.66,0.0,-0.92418,6e-05,10.57249]
[1780239919770,31.63,73525.53,0.0,-0.92407,6e-05,10.58524]
[1780239921786,31.63,73531.59,0.0,-0.92369,6e-05,10.62548]
[1780239926820,31.63,73532.28,0.0,-0.92365,6e-05,10.63021]
[1780239932862,31.63,73532.19,0.0,-0.92367,6e-05,10.62672]
[1780239937898,31.63,73532.27,0.0,-0.92367,6e-05,10.62742]
[1780239941926,31.63,73541.64,0.0,-0.92309,6e-05,10.68979]
[1780239943940,31.63,73542.1,0.0,-0.92306,6e-05,10.69278]
[1780239948975,31.63,73542.28,0.0,-0.92306,6e-05,10.6936]
[1780239954010,31.63,73542.79,0.0,-0.92303,6e-05,10.69652]
[1780239955134,31.63,73542.79,0.0,-0.92303,6e-05,10.69652]
[1780239958220,31.63,73543.14,0.0,-0.92301,6e-05,10.69851]
[1780239958659,31.63,73543.14,0.0,-0.92301,6e-05,10.69851]
[1780239958722,31.63,73543.14,0.0,-0.92301,6e-05,10.69851]
[1780239959045,31.63,73543.22,0.0,-0.92301,6e-05,10.69895]
[1780239964080,31.63,73543.57,0.0,-0.92299,6e-05,10.70085]
[1780239965100,31.63,73555.43,0.0,-0.92226,6e-05,10.77993]
[1780239966097,31.63,73561.47,0.0,-0.92188,6e-05,10.82003]
[1780239971031,31.63,73558.65,0.0,-0.92207,6e-05,10.80018]
[1780239971219,31.63,73558.47,0.0,-0.92208,6e-05,10.79874]
[1780239974153,31.63,73553.28,0.0,-0.92241,6e-05,10.76348]
[1780239976763,31.63,73552.7,0.0,-0.92245,6e-05,10.75934]
[1780239976973,31.63,73552.7,0.0,-0.92245,6e-05,10.75934]
[1780239978181,31.63,73552.52,0.0,-0.92246,6e-05,10.75787]
[1780239979143,31.63,73552.52,0.0,-0.92246,6e-05,10.75787]
[1780239979219,31.63,73552.66,0.0,-0.92245,6e-05,10.7586]
[1780239988252,31.62,73551.37,0.0,-0.92255,6e-05,10.74818]
[1780239990764,31.62,73551.37,0.0,-0.92255,6e-05,10.74818]
[1780239990976,31.62,73551.37,0.0,-0.92255,6e-05,10.74818]
[1780239991020,31.62,73551.4,0.0,-0.92257,6e-05,10.74492]
[1780239992842,31.62,73551.45,0.0,-0.92257,6e-05,10.74508]
[1780239992971,31.62,73551.45,0.0,-0.92257,6e-05,10.74508]
[1780239998323,31.62,73555.94,0.0,-0.9223,6e-05,10.77384]
[1780239999330,31.62,73563.24,0.0,-0.92185,6e-05,10.82243]
[1780240000382,31.62,73563.24,0.0,-0.92185,6e-05,10.82243]
[1780240000470,31.62,73563.24,0.0,-0.92185,6e-05,10.82243]
[1780240000540,31.62,73565.17,0.0,-0.92174,6e-05,10.83506]
[1780240002449,31.62,73565.17,0.0,-0.92174,6e-05,10.83506]
[1780240002469,31.62,73565.17,0.0,-0.92174,6e-05,10.83506]
[1780240008393,31.62,73567.86,0.0,-0.92159,6e-05,10.85099]
[1780240012251,31.62,73567.55,0.0,-0.92161,6e-05,10.84838]
[1780240012472,31.62,73567.55,0.0,-0.92161,6e-05,10.84838]
[1780240012488,31.61,73567.59,0.0,-0.92161,6e-05,10.84813]
[1780240014505,31.61,73568.1,0.0,-0.92158,6e-05,10.8513]
[1780240014720,31.61,73568.1,0.0,-0.92158,6e-05,10.8513]
[1780240018463,31.61,73562.82,0.0,-0.92193,6e-05,10.81453]
[1780240020178,31.61,73562.82,0.0,-0.92193,6e-05,10.81453]
[1780240020220,31.61,73562.82,0.0,-0.92193,6e-05,10.81453]
[1780240020477,31.61,73563.63,0.0,-0.92188,6e-05,10.81944]
[1780240021754,31.61,73563.63,0.0,-0.92188,6e-05,10.81944]
[1780240021971,31.61,73563.63,0.0,-0.92188,6e-05,10.81944]
[1780240028533,31.61,73563.78,0.0,-0.92189,6e-05,10.81841]
[1780240030730,31.61,73563.29,0.0,-0.92192,6e-05,10.81487]
[1780240030972,31.61,73563.29,0.0,-0.92192,6e-05,10.81487]
[1780240031072,31.61,73563.15,0.0,-0.92194,6e-05,10.81368]
[1780240032446,31.61,73563.14,0.0,-0.92194,6e-05,10.81337]
[1780240032469,31.61,73563.14,0.0,-0.92194,6e-05,10.81337]
[1780240037596,31.61,73563.05,0.0,-0.92196,6e-05,10.81126]
[1780240042631,31.6,73563.1,0.0,-0.92197,6e-05,10.81035]
[1780240043438,31.6,73563.1,0.0,-0.92197,6e-05,10.81035]
[1780240043469,31.6,73563.1,0.0,-0.92197,6e-05,10.81035]
[1780240043638,31.6,73563.13,0.0,-0.92197,6e-05,10.8103]
[1780240045425,31.6,73563.13,0.0,-0.92197,6e-05,10.8103]
[1780240045472,31.6,73563.13,0.0,-0.92197,6e-05,10.8103]
[1780240051693,31.6,73562.24,0.0,-0.92206,6e-05,10.79924]
[1780240053201,31.6,73562.24,0.0,-0.92206,6e-05,10.79924]
[1780240053218,31.6,73562.24,0.0,-0.92206,6e-05,10.79924]
[1780240053237,31.6,73559.35,0.0,-0.92225,6e-05,10.77944]
[1780240054715,31.6,73563.17,0.0,-0.92201,6e-05,10.80477]
[1780240055372,31.6,73563.17,0.0,-0.92201,6e-05,10.80477]
[1780240055470,31.6,73563.17,0.0,-0.92201,6e-05,10.80477]
[1780240058643,31.6,73563.72,0.0,-0.92198,6e-05,10.80793]
[1780240058722,31.6,73563.72,0.0,-0.92198,6e-05,10.80793]
[1780240058743,31.6,73564.16,0.0,-0.92196,6e-05,10.81034]
[1780240062893,31.6,73564.12,0.0,-0.92196,6e-05,10.8098]
[1780240062970,31.6,73564.12,0.0,-0.92196,6e-05,10.8098]
[1780240068816,31.59,73562.21,0.0,-0.9221,6e-05,10.79475]
[1780240069693,31.59,73562.21,0.0,-0.9221,6e-05,10.79475]
[1780240069720,31.59,73562.21,0.0,-0.9221,6e-05,10.79475]
[1780240069823,31.59,73562.06,0.0,-0.92212,6e-05,10.79358]
[1780240072844,31.59,73558.01,0.0,-0.92237,6e-05,10.76601]
[1780240074065,31.59,73558.01,0.0,-0.92237,6e-05,10.76601]
[1780240074220,31.59,73558.01,0.0,-0.92237,6e-05,10.76601]
[1780240077880,31.59,73551.72,0.0,-0.92277,6e-05,10.72337]
[1780240079507,31.59,73552.34,0.0,-0.92273,6e-05,10.72738]
[1780240079720,31.59,73552.34,0.0,-0.92273,6e-05,10.72738]
[1780240079893,31.59,73552.38,0.0,-0.92273,6e-05,10.72751]
[1780240081217,31.59,73552.38,0.0,-0.92273,6e-05,10.72751]
[1780240081469,31.59,73552.23,0.0,-0.92274,6e-05,10.72625]
[1780240086942,31.59,73548.12,0.0,-0.923,6e-05,10.69838]
[1780240087383,31.59,73548.12,0.0,-0.923,6e-05,10.69838]
[1780240087472,31.59,73548.12,0.0,-0.923,6e-05,10.69838]
[1780240087949,31.59,73547.74,0.0,-0.92302,6e-05,10.69576]
[1780240088590,31.59,73547.74,0.0,-0.92302,6e-05,10.69576]
[1780240088724,31.59,73547.74,0.0,-0.92302,6e-05,10.69576]
[1780240088956,31.59,73552.51,0.0,-0.92273,6e-05,10.72748]
[1780240089963,31.59,73558.94,0.0,-0.92233,6e-05,10.77028]
[1780240093083,31.59,73559.36,0.0,-0.92231,6e-05,10.77265]
[1780240093233,31.59,73559.36,0.0,-0.92231,6e-05,10.77265]
[1780240093582,31.59,73559.41,0.0,-0.92231,6e-05,10.77256]
[1780240093720,31.59,73559.41,0.0,-0.92231,6e-05,10.77256]
[1780240093991,31.59,73560.62,0.0,-0.92224,6e-05,10.78065]
[1780240094998,31.59,73565.2,0.0,-0.92195,6e-05,10.81108]
[1780240096322,31.59,73565.2,0.0,-0.92195,6e-05,10.81108]
[1780240096469,31.59,73566.3,0.0,-0.92189,6e-05,10.81822]
[1780240103057,31.59,73565.17,0.0,-0.92198,6e-05,10.80863]
[1780240105515,31.59,73565.17,0.0,-0.92198,6e-05,10.80863]
[1780240105718,31.59,73565.17,0.0,-0.92198,6e-05,10.80863]
[1780240109593,31.58,73565.29,0.0,-0.92199,6e-05,10.80781]
[1780240109721,31.58,73565.29,0.0,-0.92199,6e-05,10.80781]
[1780240110106,31.58,73565.97,0.0,-0.92195,6e-05,10.81209]
[1780240111274,31.58,73565.97,0.0,-0.92195,6e-05,10.81209]
[1780240111471,31.58,73566.05,0.0,-0.92197,6e-05,10.80896]
[1780240115141,31.58,73572.48,0.0,-0.92157,6e-05,10.85121]
[1780240116090,31.58,73572.48,0.0,-0.92157,6e-05,10.85121]
[1780240116221,31.58,73572.48,0.0,-0.92157,6e-05,10.85121]
[1780240116311,31.58,73574.78,0.0,-0.92143,6e-05,10.86613]
[1780240117899,31.58,73574.83,0.0,-0.92143,6e-05,10.86647]
[1780240117971,31.58,73574.83,0.0,-0.92143,6e-05,10.86647]
[1780240123196,31.58,73575.74,0.0,-0.92139,6e-05,10.87044]
[1780240128232,31.58,73573.5,0.0,-0.92153,6e-05,10.856]
[1780240129239,31.58,73570.3,0.0,-0.92173,6e-05,10.83467]
[1780240129591,31.58,73570.3,0.0,-0.92173,6e-05,10.83467]
[1780240129719,31.58,73570.3,0.0,-0.92173,6e-05,10.83467]
[1780240130246,31.58,73569.15,0.0,-0.9218,6e-05,10.82714]
[1780240132153,31.58,73569.03,0.0,-0.9218,6e-05,10.82653]
[1780240132219,31.58,73569.03,0.0,-0.9218,6e-05,10.82653]
[1780240135347,31.58,73567.93,0.0,-0.92187,6e-05,10.81975]
[1780240135281,31.58,73559.36,0.0,-0.9224,6e-05,10.76239]
[1780240136289,31.58,73556.61,0.0,-0.92256,6e-05,10.74452]
[1780240137295,31.58,73551.94,0.0,-0.92286,6e-05,10.7132]
[1780240139153,31.58,73550.76,0.0,-0.92293,6e-05,10.70525]
[1780240139309,31.58,73547.87,0.0,-0.92311,6e-05,10.68593]
[1780240144344,31.58,73544.95,0.0,-0.92329,6e-05,10.66647]
[1780240150385,31.58,73544.84,0.0,-0.9233,6e-05,10.6657]
[1780240151651,31.58,73544.84,0.0,-0.9233,6e-05,10.6657]
[1780240151719,31.58,73544.84,0.0,-0.9233,6e-05,10.6657]
[1780240157862,31.58,73547.52,0.0,-0.92313,6e-05,10.68341]
[1780240157970,31.58,73547.52,0.0,-0.92313,6e-05,10.68341]
[1780240158071,31.58,73550.06,0.0,-0.92298,6e-05,10.70028]
[1780240160339,31.58,73549.85,0.0,-0.92299,6e-05,10.6988]
[1780240160469,31.58,73549.43,0.0,-0.92302,6e-05,10.69592]
[1780240165491,31.58,73553.14,0.0,-0.92279,6e-05,10.72022]
[1780240166859,31.58,73553.14,0.0,-0.92279,6e-05,10.72022]
[1780240166977,31.58,73553.14,0.0,-0.92279,6e-05,10.72022]
[1780240167061,31.58,73555.67,0.0,-0.92263,6e-05,10.737]
[1780240169546,31.58,73555.72,0.0,-0.92263,6e-05,10.73705]
[1780240169719,31.58,73555.72,0.0,-0.92263,6e-05,10.73705]
[1780240175561,31.58,73554.23,0.0,-0.92276,6e-05,10.72303]
[1780240177279,31.58,73554.23,0.0,-0.92276,6e-05,10.72303]
[1780240177380,31.58,73551.65,0.0,-0.92292,6e-05,10.70562]
[1780240177471,31.58,73551.65,0.0,-0.92292,6e-05,10.70562]
[1780240177575,31.58,73552.04,0.0,-0.92289,6e-05,10.70822]
[1780240179383,31.58,73552.04,0.0,-0.92289,6e-05,10.70822]
[1780240179481,31.58,73552.48,0.0,-0.92287,6e-05,10.71106]
[1780240184623,31.58,73551.68,0.0,-0.92292,6e-05,10.70512]
[1780240189659,31.58,73552.66,0.0,-0.92287,6e-05,10.71108]
[1780240191458,31.58,73552.49,0.0,-0.92288,6e-05,10.70981]
[1780240191470,31.58,73552.49,0.0,-0.92288,6e-05,10.70981]
[1780240191673,31.57,73552.43,0.0,-0.92288,6e-05,10.70928]
[1780240192981,31.57,73552.43,0.0,-0.92288,6e-05,10.70928]
[1780240193222,31.57,73552.43,0.0,-0.92288,6e-05,10.70928]
[1780240194582,31.57,73552.51,0.0,-0.92288,6e-05,10.70954]
[1780240197715,31.57,73555.53,0.0,-0.9227,6e-05,10.72909]
[1780240198750,31.57,73555.53,0.0,-0.9227,6e-05,10.72909]
[1780240199910,31.57,73555.98,0.0,-0.92267,6e-05,10.73191]
[1780240199971,31.57,73555.98,0.0,-0.92267,6e-05,10.73191]
[1780240202749,31.57,73553.24,0.0,-0.92285,6e-05,10.71286]
[1780240207785,31.57,73553.56,0.0,-0.92284,6e-05,10.71418]
[1780240208925,31.57,73553.56,0.0,-0.92284,6e-05,10.71418]
[1780240208971,31.57,73553.56,0.0,-0.92284,6e-05,10.71418]
[1780240215841,31.57,73553.72,0.0,-0.92284,6e-05,10.71377]
[1780240219745,31.57,73553.6,0.0,-0.92286,6e-05,10.71239]
[1780240219980,31.57,73553.6,0.0,-0.92286,6e-05,10.71239]
[1780240224898,31.57,73553.28,0.0,-0.92288,6e-05,10.70926]
[1780240224972,31.57,73553.28,0.0,-0.92288,6e-05,10.70926]
[1780240230670,31.57,73553.47,0.0,-0.92288,6e-05,10.70944]
[1780240231750,31.56,73553.6,0.0,-0.92288,6e-05,10.71012]
[1780240233204,31.56,73553.93,0.0,-0.92288,6e-05,10.70905]
[1780240233229,31.56,73553.93,0.0,-0.92288,6e-05,10.70905]
[1780240239004,31.56,73556.69,0.0,-0.92272,6e-05,10.72605]
[1780240239573,31.56,73556.69,0.0,-0.92272,6e-05,10.72605]
[1780240239724,31.56,73556.69,0.0,-0.92272,6e-05,10.72605]
[1780240246149,31.56,73557.15,0.0,-0.9227,6e-05,10.72847]
[1780240248091,31.56,73555.85,0.0,-0.92279,6e-05,10.7187]
[1780240248224,31.56,73555.85,0.0,-0.92279,6e-05,10.7187]
[1780240260206,31.56,73554.51,0.0,-0.92288,6e-05,10.70882]
[1780240260222,31.56,73554.51,0.0,-0.92288,6e-05,10.70882]
[1780240265255,31.56,73553.5,0.0,-0.92296,6e-05,10.69991]
[1780240273249,31.55,73553.61,0.0,-0.92297,6e-05,10.6991]
[1780240282312,31.55,73555.47,0.0,-0.92287,6e-05,10.70991]
[1780240283611,31.55,73555.72,0.0,-0.92286,6e-05,10.71139]
[1780240283724,31.55,73555.72,0.0,-0.92286,6e-05,10.71139]
[1780240289361,31.55,73553.38,0.0,-0.92301,6e-05,10.69455]
[1780240295403,31.55,73553.34,0.0,-0.92305,6e-05,10.69025]
[1780240300438,31.55,73553.41,0.0,-0.92305,6e-05,10.68995]
[1780240305474,31.55,73553.55,0.0,-0.92305,6e-05,10.69013]
[1780240310338,31.55,73553.41,0.0,-0.92306,6e-05,10.6888]
[1780240310470,31.55,73553.41,0.0,-0.92306,6e-05,10.6888]
[1780240315245,31.54,73552.25,0.0,-0.92314,6e-05,10.68036]
[1780240315473,31.54,73552.25,0.0,-0.92314,6e-05,10.68036]
[1780240320579,31.54,73552.55,0.0,-0.92312,6e-05,10.68181]
[1780240326622,31.54,73552.4,0.0,-0.92314,6e-05,10.68026]
[1780240328636,31.54,73545.86,0.0,-0.92354,6e-05,10.63652]
[1780240329645,31.54,73545.86,0.0,-0.92354,6e-05,10.63652]
[1780240329722,31.54,73545.86,0.0,-0.92354,6e-05,10.63652]
[1780240335685,31.54,73545.42,0.0,-0.92357,6e-05,10.63352]
[1780240340720,31.54,73549.7,0.0,-0.92331,6e-05,10.66194]
[1780240342000,31.54,73549.7,0.0,-0.92331,6e-05,10.66194]
[1780240342222,31.54,73549.7,0.0,-0.92331,6e-05,10.66194]
[1780240342323,31.54,73552.56,0.0,-0.92313,6e-05,10.68094]
[1780240345755,31.54,73555.95,0.0,-0.92293,6e-05,10.70311]
[1780240349782,31.54,73559.1,0.0,-0.92274,6e-05,10.72356]
[1780240351300,31.54,73559.1,0.0,-0.92274,6e-05,10.72356]
[1780240351470,31.54,73559.1,0.0,-0.92274,6e-05,10.72356]
[1780240351536,31.54,73561.89,0.0,-0.92259,6e-05,10.73872]
[1780240356838,31.54,73562.59,0.0,-0.92255,6e-05,10.74243]
[1780240360415,31.54,73563.12,0.0,-0.92253,6e-05,10.74562]
[1780240360468,31.54,73563.12,0.0,-0.92253,6e-05,10.74562]
[1780240360517,31.54,73563.12,0.0,-0.92253,6e-05,10.74526]
[1780240365728,31.54,73563.37,0.0,-0.92252,6e-05,10.7462]
[1780240365969,31.54,73563.37,0.0,-0.92252,6e-05,10.7462]
[1780240371946,31.53,73563.26,0.0,-0.92254,6e-05,10.74423]
[1780240374476,31.53,73562.93,0.0,-0.92256,6e-05,10.74185]
[1780240374720,31.53,73562.37,0.0,-0.9226,6e-05,10.73778]
[1780240379220,31.53,73563.33,0.0,-0.92254,6e-05,10.74388]
[1780240379321,31.53,73562.96,0.0,-0.92257,6e-05,10.74106]
[1780240381826,31.53,73565.63,0.0,-0.92241,6e-05,10.75858]
[1780240381970,31.53,73565.63,0.0,-0.92241,6e-05,10.75858]
[1780240382016,31.53,73570.23,0.0,-0.92212,6e-05,10.78919]
[1780240387051,31.53,73578.84,0.0,-0.9216,6e-05,10.8456]
[1780240388058,31.53,73583.7,0.0,-0.92129,6e-05,10.87845]
[1780240388812,31.53,73583.7,0.0,-0.92129,6e-05,10.87845]
[1780240388972,31.53,73583.7,0.0,-0.92129,6e-05,10.87845]
[1780240389222,31.53,73583.7,0.0,-0.92129,6e-05,10.87845]
[1780240389259,31.53,73584.23,0.0,-0.92125,6e-05,10.88211]
[1780240390571,31.53,73584.23,0.0,-0.92125,6e-05,10.88211]
[1780240393093,31.53,73579.91,0.0,-0.92152,6e-05,10.85342]
[1780240395734,31.53,73577.61,0.0,-0.92166,6e-05,10.83901]
[1780240395970,31.53,73577.61,0.0,-0.92166,6e-05,10.83901]
[1780240397953,31.53,73578.96,0.0,-0.92156,6e-05,10.84914]
[1780240397971,31.53,73578.96,0.0,-0.92156,6e-05,10.84914]
[1780240398128,31.54,73578.86,0.0,-0.92156,6e-05,10.84898]
[1780240403421,31.54,73578.58,0.0,-0.92157,6e-05,10.84864]
[1780240403469,31.54,73578.58,0.0,-0.92157,6e-05,10.84864]
[1780240409147,31.54,73578.48,0.0,-0.92154,6e-05,10.85156]
[1780240409221,31.54,73578.48,0.0,-0.92154,6e-05,10.85156]
[1780240409999,31.54,73578.43,0.0,-0.92154,6e-05,10.85173]
[1780240410219,31.54,73578.43,0.0,-0.92154,6e-05,10.85173]
[1780240410321,31.54,73578.05,0.0,-0.92156,6e-05,10.84967]
[1780240415618,31.55,73578.05,0.0,-0.92156,6e-05,10.84858]
[1780240415674,31.55,73577.78,0.0,-0.92157,6e-05,10.84726]
[1780240418976,31.55,73572.79,0.0,-0.92187,6e-05,10.81536]
[1780240419223,31.55,73572.79,0.0,-0.92187,6e-05,10.81536]
[1780240419275,31.55,73572.24,0.0,-0.92189,6e-05,10.81223]
[1780240420047,31.55,73572.24,0.0,-0.92189,6e-05,10.81223]
[1780240425256,31.55,73564.95,0.0,-0.92233,6e-05,10.76531]
[1780240425470,31.55,73564.95,0.0,-0.92233,6e-05,10.76531]
[1780240425571,31.55,73564.22,0.0,-0.92237,6e-05,10.76095]
[1780240431359,31.56,73563.17,0.0,-0.92242,6e-05,10.75526]
[1780240436396,31.56,73563.57,0.0,-0.92239,6e-05,10.75928]
[1780240441431,31.56,73565.95,0.0,-0.92223,6e-05,10.77647]
[1780240447473,31.56,73565.95,0.0,-0.92221,6e-05,10.77786]
[1780240452508,31.56,73565.86,0.0,-0.92221,6e-05,10.77842]
[1780240457543,31.56,73575.6,0.0,-0.92159,6e-05,10.84484]
[1780240458550,31.57,73574.77,0.0,-0.92164,6e-05,10.83958]
[1780240463585,31.57,73574.9,0.0,-0.92162,6e-05,10.84111]
[1780240468620,31.57,73574.99,0.0,-0.92161,6e-05,10.84239]
[1780240475406,31.57,73575.1,0.0,-0.9216,6e-05,10.8434]
[1780240475472,31.57,73575.1,0.0,-0.9216,6e-05,10.8434]
[1780240475669,31.57,73575.14,0.0,-0.92161,6e-05,10.84125]
[1780240479691,31.57,73575.14,0.0,-0.92161,6e-05,10.84125]
[1780240481221,31.57,73575.14,0.0,-0.92161,6e-05,10.84183]
[1780240487753,31.57,73575.74,0.0,-0.92156,6e-05,10.84702]
[1780240491000,31.57,73578.27,0.0,-0.9214,6e-05,10.86427]
[1780240491219,31.57,73578.27,0.0,-0.9214,6e-05,10.86427]
[1780240491320,31.57,73578.27,0.0,-0.9214,6e-05,10.86438]
[1780240494023,31.57,73578.37,0.0,-0.92139,6e-05,10.86517]
[1780240494971,31.57,73577.9,0.0,-0.92142,6e-05,10.86223]
[1780240500844,31.57,73577.85,0.0,-0.92141,6e-05,10.86274]
[1780240503342,31.57,73576.44,0.0,-0.9215,6e-05,10.85339]
[1780240503470,31.57,73576.44,0.0,-0.9215,6e-05,10.85339]
[1780240503571,31.57,73574.75,0.0,-0.9216,6e-05,10.84218]
[1780240507220,31.57,73574.6,0.0,-0.92161,6e-05,10.84163]
[1780240512929,31.58,73572.91,0.0,-0.9217,6e-05,10.83144]
[1780240517964,31.58,73572.09,0.0,-0.92175,6e-05,10.82677]
[1780240519851,31.58,73572.11,0.0,-0.92174,6e-05,10.82707]
[1780240519972,31.58,73572.11,0.0,-0.92174,6e-05,10.82707]
[1780240520033,31.58,73572.11,0.0,-0.92174,6e-05,10.82707]
[1780240520220,31.58,73572.11,0.0,-0.92174,6e-05,10.82707]
[1780240520322,31.58,73572.11,0.0,-0.92174,6e-05,10.82724]
[1780240526021,31.58,73572.17,0.0,-0.92173,6e-05,10.82865]
[1780240532063,31.58,73572.28,0.0,-0.92173,6e-05,10.82726]
[1780240533884,31.58,73572.29,0.0,-0.92173,6e-05,10.82748]
[1780240533973,31.58,73572.29,0.0,-0.92173,6e-05,10.82748]
[1780240540119,31.58,73572.23,0.0,-0.92172,6e-05,10.8282]
[1780240545154,31.58,73572.45,0.0,-0.9217,6e-05,10.83046]
[1780240557241,31.59,73572.49,0.0,-0.92168,6e-05,10.83251]
[1780240563284,31.59,73573.1,0.0,-0.92164,6e-05,10.83753]
[1780240565657,31.59,73573.21,0.0,-0.92163,6e-05,10.83842]
[1780240565719,31.59,73573.21,0.0,-0.92163,6e-05,10.83842]
[1780240566055,31.59,73573.21,0.0,-0.92162,6e-05,10.83872]
[1780240566219,31.59,73573.21,0.0,-0.92162,6e-05,10.83872]
[1780240567312,31.59,73573.17,0.0,-0.92163,6e-05,10.83861]
[1780240572347,31.59,73573.04,0.0,-0.92163,6e-05,10.83849]
[1780240577382,31.59,73573.01,0.0,-0.92162,6e-05,10.83905]
[1780240579022,31.59,73573.05,0.0,-0.92162,6e-05,10.83948]
[1780240579222,31.59,73573.05,0.0,-0.92162,6e-05,10.83948]
[1780240589465,31.59,73573.26,0.0,-0.92159,6e-05,10.84259]
[1780240590473,31.59,73580.81,0.0,-0.92111,6e-05,10.89346]
[1780240591247,31.59,73580.81,0.0,-0.92111,6e-05,10.89346]
[1780240591424,31.59,73580.81,0.0,-0.92111,6e-05,10.89346]
[1780240591469,31.59,73580.81,0.0,-0.92111,6e-05,10.89346]
[1780240591480,31.59,73582.24,0.0,-0.92104,6e-05,10.90005]
[1780240596515,31.59,73582.18,0.0,-0.92104,6e-05,10.89994]
[1780240603564,31.59,73584.16,0.0,-0.92091,6e-05,10.91368]
[1780240606543,31.59,73584.17,0.0,-0.92091,6e-05,10.91384]
[1780240606642,31.59,73584.17,0.0,-0.92091,6e-05,10.91384]
[1780240606720,31.59,73584.17,0.0,-0.92091,6e-05,10.91384]
[1780240606793,31.59,73584.17,0.0,-0.92091,6e-05,10.91392]
[1780240614641,31.59,73584.0,0.0,-0.92092,6e-05,10.91302]
[1780240617471,31.59,73584.39,0.0,-0.92089,6e-05,10.91573]
[1780240617593,31.59,73584.39,0.0,-0.92089,6e-05,10.91573]
[1780240617719,31.59,73584.39,0.0,-0.92089,6e-05,10.91573]
[1780240617820,31.59,73584.51,0.0,-0.92089,6e-05,10.91661]
[1780240620683,31.59,73579.56,0.0,-0.9212,6e-05,10.88338]
[1780240621691,31.59,73572.23,0.0,-0.92166,6e-05,10.83419]
[1780240622621,31.59,73572.23,0.0,-0.92166,6e-05,10.83419]
[1780240622724,31.59,73572.23,0.0,-0.92166,6e-05,10.83419]
[1780240622824,31.6,73571.31,0.0,-0.92171,6e-05,10.82827]
[1780240623579,31.6,73571.31,0.0,-0.92171,6e-05,10.82827]
[1780240623719,31.6,73571.31,0.0,-0.92171,6e-05,10.82827]
[1780240623798,31.6,73571.22,0.0,-0.92172,6e-05,10.82784]
[1780240626727,31.6,73566.86,0.0,-0.92198,6e-05,10.79915]
[1780240627997,31.6,73566.04,0.0,-0.92203,6e-05,10.79388]
[1780240628219,31.6,73566.04,0.0,-0.92203,6e-05,10.79388]
[1780240629748,31.6,73561.15,0.0,-0.92234,6e-05,10.76113]
[1780240633359,31.6,73558.25,0.0,-0.92252,6e-05,10.74109]
[1780240633470,31.6,73558.25,0.0,-0.92252,6e-05,10.74109]
[1780240633776,31.6,73558.08,0.0,-0.92254,6e-05,10.73975]
[1780240635098,31.6,73558.12,0.0,-0.92253,6e-05,10.73983]
[1780240635219,31.6,73558.12,0.0,-0.92253,6e-05,10.73983]
[1780240641832,31.59,73557.74,0.0,-0.92257,6e-05,10.73593]
[1780240645919,31.59,73556.56,0.0,-0.92265,6e-05,10.7273]
[1780240645977,31.59,73556.56,0.0,-0.92265,6e-05,10.7273]
[1780240646219,31.59,73556.56,0.0,-0.92265,6e-05,10.7273]
[1780240646867,31.59,73556.75,0.0,-0.92264,6e-05,10.72838]
[1780240653916,31.59,73556.62,0.0,-0.92268,6e-05,10.72313]
[1780240657186,31.59,73556.85,0.0,-0.92267,6e-05,10.72429]
[1780240657223,31.59,73556.85,0.0,-0.92267,6e-05,10.72429]
[1780240661764,31.59,73562.74,0.0,-0.92231,6e-05,10.76299]
[1780240668015,31.59,73562.94,0.0,-0.92232,6e-05,10.76202]
[1780240671041,31.58,73573.09,0.0,-0.92169,6e-05,10.82926]
[1780240672052,31.58,73573.09,0.0,-0.92169,6e-05,10.82926]
[1780240672221,31.58,73573.09,0.0,-0.92169,6e-05,10.82926]
[1780240672226,31.58,73573.09,0.0,-0.92169,6e-05,10.82926]
[1780240672469,31.58,73573.09,0.0,-0.92169,6e-05,10.82926]
[1780240672570,31.58,73572.97,0.0,-0.92171,6e-05,10.82818]
[1780240677390,31.58,73574.94,0.0,-0.92159,6e-05,10.84026]
[1780240677479,31.58,73574.94,0.0,-0.92159,6e-05,10.84026]
[1780240680429,31.58,73567.66,0.0,-0.92206,6e-05,10.79031]
[1780240682547,31.58,73567.03,0.0,-0.9221,6e-05,10.78588]
[1780240682665,31.58,73567.03,0.0,-0.9221,6e-05,10.78588]
[1780240682723,31.58,73567.03,0.0,-0.9221,6e-05,10.78588]
[1780240682822,31.58,73566.31,0.0,-0.92215,6e-05,10.78068]
[1780240689173,31.58,73565.88,0.0,-0.92219,6e-05,10.77652]
[1780240691093,31.58,73565.21,0.0,-0.92223,6e-05,10.77178]
[1780240691222,31.58,73565.21,0.0,-0.92223,6e-05,10.77178]
[1780240691431,31.58,73565.21,0.0,-0.92223,6e-05,10.77178]
[1780240691469,31.58,73565.21,0.0,-0.92223,6e-05,10.77178]
[1780240691533,31.58,73564.95,0.0,-0.92225,6e-05,10.76979]
[1780240697228,31.58,73563.62,0.0,-0.92235,6e-05,10.75951]
[1780240700191,31.57,73565.87,0.0,-0.92221,6e-05,10.77408]
[1780240700225,31.57,73565.87,0.0,-0.92221,6e-05,10.77408]
[1780240700321,31.57,73565.87,0.0,-0.92221,6e-05,10.77408]
[1780240700470,31.57,73565.87,0.0,-0.92221,6e-05,10.77408]
[1780240700571,31.57,73565.74,0.0,-0.92222,6e-05,10.77296]
[1780240703270,31.57,73570.87,0.0,-0.92191,6e-05,10.80656]
[1780240708159,31.57,73573.11,0.0,-0.92178,6e-05,10.82038]
[1780240708222,31.57,73573.11,0.0,-0.92178,6e-05,10.82038]
[1780240708335,31.57,73573.11,0.0,-0.92178,6e-05,10.82038]
[1780240708471,31.57,73573.11,0.0,-0.92178,6e-05,10.82038]
[1780240708483,31.57,73574.81,0.0,-0.92168,6e-05,10.83147]
[1780240713361,31.57,73576.65,0.0,-0.92159,6e-05,10.83935]
[1780240713471,31.57,73576.65,0.0,-0.92159,6e-05,10.83935]
[1780240718356,31.57,73579.89,0.0,-0.92141,6e-05,10.85929]
[1780240724417,31.56,73580.94,0.0,-0.92137,6e-05,10.86388]
[1780240729452,31.56,73582.41,0.0,-0.92129,6e-05,10.87213]
[1780240731752,31.56,73582.41,0.0,-0.92129,6e-05,10.87213]
[1780240731974,31.56,73582.41,0.0,-0.9213,6e-05,10.87112]
[1780240732041,31.56,73582.41,0.0,-0.9213,6e-05,10.87112]
[1780240732220,31.56,73582.41,0.0,-0.9213,6e-05,10.87112]
[1780240732473,31.56,73582.52,0.0,-0.92129,6e-05,10.87186]
[1780240737508,31.56,73582.91,0.0,-0.92128,6e-05,10.87275]
[1780240739048,31.56,73582.91,0.0,-0.92128,6e-05,10.87275]
[1780240743071,31.55,73586.1,0.0,-0.9211,6e-05,10.89198]
[1780240748586,31.55,73587.07,0.0,-0.92106,6e-05,10.89657]
[1780240753620,31.55,73587.05,0.0,-0.92108,6e-05,10.8945]
[1780240755613,31.55,73587.28,0.0,-0.92107,6e-05,10.89566]
[1780240755721,31.55,73587.28,0.0,-0.92107,6e-05,10.89566]
[1780240755730,31.55,73587.28,0.0,-0.92107,6e-05,10.89566]
[1780240755979,31.55,73587.28,0.0,-0.92107,6e-05,10.89566]
[1780240755822,31.55,73587.17,0.0,-0.92108,6e-05,10.89453]
[1780240761676,31.54,73592.1,0.0,-0.92079,6e-05,10.92544]
[1780240762666,31.54,73592.1,0.0,-0.92079,6e-05,10.92544]
[1780240762727,31.54,73592.1,0.0,-0.92079,6e-05,10.92544]
[1780240769732,31.54,73592.33,0.0,-0.92081,6e-05,10.92346]
[1780240774767,31.54,73590.68,0.0,-0.92096,6e-05,10.90702]
[1780240777003,31.53,73589.26,0.0,-0.92105,6e-05,10.89701]
[1780240777224,31.53,73589.34,0.0,-0.92105,6e-05,10.89713]
[1780240777395,31.53,73589.34,0.0,-0.92105,6e-05,10.89713]
[1780240777470,31.53,73589.34,0.0,-0.92105,6e-05,10.89713]
[1780240777489,31.53,73589.34,0.0,-0.92105,6e-05,10.89673]
[1780240786851,31.53,73589.38,0.0,-0.92109,6e-05,10.89339]
[1780240791453,31.53,73589.63,0.0,-0.92109,6e-05,10.89307]
[1780240791471,31.53,73589.63,0.0,-0.92109,6e-05,10.89307]
[1780240791639,31.53,73589.63,0.0,-0.92109,6e-05,10.89307]
[1780240791722,31.53,73589.63,0.0,-0.92109,6e-05,10.89307]
[1780240792894,31.52,73589.29,0.0,-0.92112,6e-05,10.88998]
[1780240797929,31.52,73589.37,0.0,-0.92113,6e-05,10.88853]
[1780240802502,31.52,73589.19,0.0,-0.92116,6e-05,10.88572]
[1780240802722,31.52,73589.19,0.0,-0.92116,6e-05,10.88572]
[1780240807999,31.52,73589.5,0.0,-0.92116,6e-05,10.88543]
[1780240814040,31.51,73589.64,0.0,-0.92118,6e-05,10.88399]
[1780240814400,31.51,73589.64,0.0,-0.92118,6e-05,10.88399]
[1780240814471,31.51,73589.64,0.0,-0.92118,6e-05,10.88399]
[1780240814580,31.51,73589.64,0.0,-0.92118,6e-05,10.88399]
[1780240814722,31.51,73589.64,0.0,-0.92118,6e-05,10.88399]
[1780240815048,31.51,73589.55,0.0,-0.92119,6e-05,10.88299]
[1780240821091,31.51,73589.95,0.0,-0.92118,6e-05,10.88331]
[1780240823823,31.51,73589.95,0.0,-0.92118,6e-05,10.88331]
[1780240823971,31.51,73589.95,0.0,-0.92118,6e-05,10.88331]
[1780240830154,31.51,73590.07,0.0,-0.92119,6e-05,10.88228]
[1780240833245,31.51,73590.07,0.0,-0.92119,6e-05,10.88228]
[1780240833463,31.51,73590.07,0.0,-0.92119,6e-05,10.88228]
[1780240833469,31.51,73590.07,0.0,-0.92119,6e-05,10.88228]
[1780240833571,31.51,73590.07,0.0,-0.92121,6e-05,10.87928]
[1780240839217,31.51,73590.18,0.0,-0.9212,6e-05,10.88021]
[1780240844252,31.51,73589.86,0.0,-0.92122,6e-05,10.87823]
[1780240845417,31.51,73589.86,0.0,-0.92122,6e-05,10.87823]
[1780240845471,31.51,73589.86,0.0,-0.92122,6e-05,10.87823]
[1780240848489,31.51,73586.53,0.0,-0.92143,6e-05,10.85592]
[1780240848720,31.51,73586.53,0.0,-0.92143,6e-05,10.85592]
[1780240848817,31.51,73587.33,0.0,-0.92138,6e-05,10.86138]
[1780240855160,31.51,73588.8,0.0,-0.92129,6e-05,10.87147]
[1780240855220,31.51,73588.8,0.0,-0.92129,6e-05,10.87147]
[1780240858638,31.51,73588.66,0.0,-0.92129,6e-05,10.8708]
[1780240858720,31.51,73588.66,0.0,-0.92129,6e-05,10.8708]
[1780240858740,31.51,73591.56,0.0,-0.92111,6e-05,10.89039]
[1780240867413,31.51,73591.49,0.0,-0.92111,6e-05,10.89004]
[1780240868151,31.51,73591.49,0.0,-0.92111,6e-05,10.89004]
[1780240868222,31.51,73591.49,0.0,-0.92111,6e-05,10.89004]
[1780240876476,31.51,73591.7,0.0,-0.9211,6e-05,10.89156]
[1780240878077,31.51,73591.7,0.0,-0.9211,6e-05,10.89156]
[1780240878220,31.51,73595.15,0.0,-0.92088,6e-05,10.91485]
[1780240878920,31.51,73595.15,0.0,-0.92088,6e-05,10.91485]
[1780240878974,31.51,73595.15,0.0,-0.92088,6e-05,10.91485]
[1780240879016,31.51,73596.81,0.0,-0.92077,6e-05,10.926]
[1780240884531,31.51,73596.54,0.0,-0.92079,6e-05,10.92402]
[1780240889567,31.51,73596.83,0.0,-0.92078,6e-05,10.92588]
[1780240893670,31.51,73597.79,0.0,-0.92074,6e-05,10.92919]
[1780240893718,31.51,73597.79,0.0,-0.92074,6e-05,10.92919]
[1780240896996,31.51,73599.57,0.0,-0.92062,6e-05,10.94114]
[1780240897220,31.51,73598.5,0.0,-0.92069,6e-05,10.93386]
[1780240897357,31.51,73598.5,0.0,-0.92069,6e-05,10.93386]
[1780240897470,31.51,73598.5,0.0,-0.92069,6e-05,10.93386]
[1780240897623,31.51,73596.32,0.0,-0.92083,6e-05,10.91913]
[1780240904674,31.51,73596.39,0.0,-0.92083,6e-05,10.91963]
[1780240911723,31.51,73596.58,0.0,-0.92081,6e-05,10.92101]
[1780240915793,31.51,73596.58,0.0,-0.92081,6e-05,10.92109]
[1780240915971,31.51,73596.58,0.0,-0.92081,6e-05,10.92109]
[1780240921890,31.51,73598.53,0.0,-0.92069,6e-05,10.93444]
[1780240921932,31.51,73598.53,0.0,-0.92069,6e-05,10.93444]
[1780240921974,31.51,73598.53,0.0,-0.92069,6e-05,10.93444]
[1780240921991,31.51,73602.94,0.0,-0.92041,6e-05,10.96428]
[1780240923261,31.51,73602.8,0.0,-0.92042,6e-05,10.96331]
[1780240923471,31.51,73602.8,0.0,-0.92042,6e-05,10.96331]
[1780240923807,31.51,73604.3,0.0,-0.92032,6e-05,10.97344]
[1780240928842,31.51,73606.37,0.0,-0.92019,6e-05,10.98719]
[1780240931884,31.51,73611.73,0.0,-0.91985,6e-05,11.02329]
[1780240932888,31.51,73617.11,0.0,-0.91951,6e-05,11.05974]
[1780240933969,31.51,73617.11,0.0,-0.91951,6e-05,11.05974]
[1780240934070,31.51,73616.56,0.0,-0.91955,6e-05,11.05567]
[1780240934220,31.51,73616.56,0.0,-0.91955,6e-05,11.05567]
[1780240939937,31.51,73616.45,0.0,-0.91956,6e-05,11.054]
[1780240944972,31.5,73616.89,0.0,-0.91954,6e-05,11.05609]
[1780240948129,31.5,73618.61,0.0,-0.91944,6e-05,11.06742]
[1780240948221,31.5,73618.68,0.0,-0.91943,6e-05,11.0677]
[1780240949440,31.5,73619.92,0.0,-0.91936,6e-05,11.07593]
[1780240949472,31.5,73619.92,0.0,-0.91936,6e-05,11.07593]
[1780240950007,31.5,73620.02,0.0,-0.91935,6e-05,11.07641]
[1780240953959,31.5,73619.91,0.0,-0.91938,6e-05,11.07232]
[1780240959070,31.5,73619.51,0.0,-0.91942,6e-05,11.06798]
[1780240963486,31.5,73618.77,0.0,-0.91948,6e-05,11.06199]
[1780240963726,31.5,73618.77,0.0,-0.91948,6e-05,11.06199]
[1780240964104,31.5,73618.85,0.0,-0.91948,6e-05,11.06235]
[1780240966119,31.5,73614.94,0.0,-0.91973,6e-05,11.03546]
[1780240972161,31.5,73614.83,0.0,-0.91974,6e-05,11.03389]
[1780240977196,31.5,73618.65,0.0,-0.91951,6e-05,11.0591]
[1780240982231,31.49,73617.59,0.0,-0.91958,6e-05,11.05107]
[1780240989280,31.49,73617.11,0.0,-0.91962,6e-05,11.04676]
[1780240994316,31.49,73617.02,0.0,-0.91964,6e-05,11.04542]
[1780240999351,31.49,73616.06,0.0,-0.91971,6e-05,11.03817]
[1780241004386,31.49,73617.14,0.0,-0.91964,6e-05,11.04485]
[1780241009421,31.49,73616.87,0.0,-0.91967,6e-05,11.0423]
[1780241014455,31.49,73615.89,0.0,-0.91976,6e-05,11.03184]
[1780241020498,31.49,73615.35,0.0,-0.9198,6e-05,11.02755]
[1780241025532,31.49,73618.4,0.0,-0.91961,6e-05,11.04756]
[1780241030568,31.49,73617.64,0.0,-0.91966,6e-05,11.04161]
[1780241035603,31.48,73617.84,0.0,-0.91966,6e-05,11.04224]
[1780241040645,31.48,73621.15,0.0,-0.91945,6e-05,11.06395]
[1780241045680,31.48,73624.63,0.0,-0.91923,6e-05,11.08798]
[1780241050715,31.48,73628.36,0.0,-0.91898,6e-05,11.11436]
[1780241054743,31.49,73634.99,0.0,-0.91855,6e-05,11.16013]
[1780241058771,31.49,73642.68,0.0,-0.91805,6e-05,11.21298]
[1780241063805,31.49,73643.09,0.0,-0.91802,6e-05,11.21581]
[1780241072869,31.49,73643.54,0.0,-0.91801,6e-05,11.21602]
[1780241077904,31.49,73645.02,0.0,-0.91791,7e-05,11.2264]
[1780241082939,31.49,73645.07,0.0,-0.9179,7e-05,11.22697]
[1780241087974,31.49,73646.68,0.0,-0.9178,7e-05,11.23827]
[1780241093009,31.49,73646.43,0.0,-0.91781,7e-05,11.2368]
[1780241101065,31.49,73645.95,0.0,-0.91784,7e-05,11.23399]
[1780241109121,31.49,73646.09,0.0,-0.91782,7e-05,11.23551]
[1780241114157,31.49,73646.31,0.0,-0.9178,7e-05,11.23733]
[1780241119194,31.49,73647.08,0.0,-0.91775,7e-05,11.24288]
[1780241124229,31.49,73647.14,0.0,-0.91775,7e-05,11.2435]
[1780241125236,31.49,73642.17,0.0,-0.91807,6e-05,11.20951]
[1780241130271,31.49,73641.06,0.0,-0.91814,6e-05,11.2024]
[1780241133291,31.49,73636.45,0.0,-0.91845,6e-05,11.16821]
[1780241136313,31.49,73640.39,0.0,-0.91819,6e-05,11.19565]
[1780241138327,31.49,73644.31,0.0,-0.91793,6e-05,11.22271]
[1780241141348,31.49,73648.32,0.0,-0.91767,7e-05,11.25039]
[1780241144369,31.49,73652.36,0.0,-0.9174,7e-05,11.27824]
[1780241149404,31.49,73652.06,0.0,-0.91743,7e-05,11.27612]
[1780241150411,31.49,73657.92,0.0,-0.91704,7e-05,11.31638]
[1780241152425,31.49,73660.39,0.0,-0.91688,7e-05,11.33321]
[1780241155493,31.49,73660.45,0.0,-0.91688,7e-05,11.33344]
[1780241159219,31.49,73658.44,0.0,-0.91701,7e-05,11.31933]
[1780241163149,31.49,73656.6,0.0,-0.91714,7e-05,11.30635]
[1780241163225,31.49,73656.6,0.0,-0.91714,7e-05,11.30635]
[1780241163243,31.49,73657.05,0.0,-0.91711,7e-05,11.30938]
[1780241163958,31.49,73657.05,0.0,-0.91711,7e-05,11.30938]
[1780241163972,31.49,73657.05,0.0,-0.91711,7e-05,11.30938]
[1780241170557,31.49,73656.61,0.0,-0.91714,7e-05,11.30589]
[1780241175281,31.49,73658.57,0.0,-0.91702,7e-05,11.31922]
[1780241175323,31.49,73659.5,0.0,-0.91695,7e-05,11.32555]
[1780241175474,31.49,73659.5,0.0,-0.91695,7e-05,11.32555]
[1780241175661,31.49,73659.5,0.0,-0.91695,7e-05,11.32555]
[1780241175722,31.49,73659.5,0.0,-0.91695,7e-05,11.32555]
[1780241181660,31.49,73659.95,0.0,-0.91693,7e-05,11.32816]
[1780241181725,31.49,73659.95,0.0,-0.91693,7e-05,11.32816]
[1780241181822,31.49,73660.78,0.0,-0.91688,7e-05,11.33378]
[1780241182641,31.49,73667.95,0.0,-0.91641,7e-05,11.38306]
[1780241183648,31.49,73672.68,0.0,-0.9161,7e-05,11.41552]
[1780241184655,31.49,73668.2,0.0,-0.91639,7e-05,11.38439]
[1780241185662,31.49,73660.28,0.0,-0.91692,7e-05,11.32966]
[1780241187014,31.49,73660.28,0.0,-0.91692,7e-05,11.32966]
[1780241187226,31.49,73660.28,0.0,-0.91692,7e-05,11.32966]
[1780241187327,31.49,73659.25,0.0,-0.91698,7e-05,11.32249]
[1780241192711,31.49,73659.34,0.0,-0.917,7e-05,11.31952]
[1780241194802,31.49,73658.51,0.0,-0.91706,7e-05,11.31371]
[1780241194974,31.49,73658.51,0.0,-0.91706,7e-05,11.31371]
[1780241195093,31.49,73658.51,0.0,-0.91706,7e-05,11.31371]
[1780241195224,31.49,73658.51,0.0,-0.91706,7e-05,11.31371]
[1780241195314,31.49,73657.21,0.0,-0.91714,7e-05,11.30469]
[1780241198753,31.49,73651.11,0.0,-0.91755,7e-05,11.26255]
[1780241199821,31.49,73651.11,0.0,-0.91755,7e-05,11.26255]
[1780241199975,31.49,73651.11,0.0,-0.91755,7e-05,11.26255]
[1780241200073,31.49,73649.53,0.0,-0.91765,7e-05,11.25171]
[1780241200713,31.49,73649.53,0.0,-0.91765,7e-05,11.25171]
[1780241200720,31.49,73649.53,0.0,-0.91765,7e-05,11.25171]
[1780241205802,31.49,73647.58,0.0,-0.91777,7e-05,11.23853]
[1780241206810,31.49,73639.23,0.0,-0.91832,6e-05,11.18141]
[1780241207885,31.49,73639.23,0.0,-0.91832,6e-05,11.18141]
[1780241207981,31.49,73639.23,0.0,-0.91832,6e-05,11.18141]
[1780241208270,31.49,73639.23,0.0,-0.91832,6e-05,11.18141]
[1780241208367,31.49,73638.71,0.0,-0.91835,6e-05,11.17799]
[1780241208472,31.49,73638.71,0.0,-0.91835,6e-05,11.17799]
[1780241213349,31.49,73639.88,0.0,-0.91827,6e-05,11.18657]
[1780241213451,31.49,73641.1,0.0,-0.91818,6e-05,11.19515]
[1780241213470,31.49,73641.1,0.0,-0.91818,6e-05,11.19515]
[1780241213554,31.49,73641.1,0.0,-0.91818,6e-05,11.19515]
[1780241213721,31.49,73641.1,0.0,-0.91818,6e-05,11.19515]
[1780241213858,31.49,73641.12,0.0,-0.91818,6e-05,11.19529]
[1780241218894,31.49,73640.6,0.0,-0.91821,6e-05,11.1923]
[1780241224076,31.49,73640.92,0.0,-0.91819,6e-05,11.19496]
[1780241224190,31.49,73640.92,0.0,-0.91819,6e-05,11.19496]
[1780241224220,31.49,73640.92,0.0,-0.91819,6e-05,11.19496]
[1780241224288,31.49,73640.96,0.0,-0.91818,6e-05,11.19535]
[1780241229813,31.49,73642.38,0.0,-0.91809,6e-05,11.20562]
[1780241229921,31.49,73642.38,0.0,-0.91809,6e-05,11.20562]
[1780241229974,31.49,73642.38,0.0,-0.91809,6e-05,11.20562]
[1780241230026,31.49,73640.69,0.0,-0.91819,6e-05,11.19416]
[1780241236014,31.49,73641.85,0.0,-0.91811,6e-05,11.20268]
[1780241237125,31.49,73641.85,0.0,-0.91811,6e-05,11.20268]
[1780241237225,31.49,73641.85,0.0,-0.91811,6e-05,11.20268]
[1780241237279,31.49,73641.85,0.0,-0.91811,6e-05,11.20268]
[1780241237471,31.49,73641.85,0.0,-0.91811,6e-05,11.20268]
[1780241237328,31.49,73644.56,0.0,-0.91794,6e-05,11.22132]
[1780241238028,31.49,73648.29,0.0,-0.91769,7e-05,11.24692]
[1780241241267,31.49,73648.86,0.0,-0.91766,7e-05,11.25085]
[1780241241477,31.49,73648.86,0.0,-0.91766,7e-05,11.25085]
[1780241241479,31.49,73652.44,0.0,-0.91742,7e-05,11.27555]
[1780241242334,31.49,73652.44,0.0,-0.91742,7e-05,11.27555]
[1780241242472,31.49,73652.44,0.0,-0.91742,7e-05,11.27555]
[1780241246297,31.49,73648.75,0.0,-0.91766,7e-05,11.25035]
[1780241246472,31.49,73648.75,0.0,-0.91766,7e-05,11.25035]
[1780241246757,31.49,73649.54,0.0,-0.91761,7e-05,11.25586]
[1780241246972,31.49,73649.54,0.0,-0.91761,7e-05,11.25586]
[1780241247094,31.49,73649.79,0.0,-0.91759,7e-05,11.25766]
[1780241252146,31.49,73648.81,0.0,-0.91767,7e-05,11.24812]
[1780241252226,31.49,73648.81,0.0,-0.91767,7e-05,11.24812]
[1780241258033,31.49,73648.6,0.0,-0.91768,7e-05,11.24725]
[1780241258221,31.49,73648.6,0.0,-0.91768,7e-05,11.24725]
[1780241258477,31.49,73648.6,0.0,-0.91768,7e-05,11.24725]
[1780241258241,31.5,73649.17,0.0,-0.91764,7e-05,11.25126]
[1780241258722,31.5,73649.17,0.0,-0.91764,7e-05,11.25126]
[1780241264213,31.5,73648.28,0.0,-0.91769,7e-05,11.24574]
[1780241265249,31.5,73648.28,0.0,-0.91769,7e-05,11.24574]
[1780241265471,31.5,73648.28,0.0,-0.91769,7e-05,11.24574]
[1780241265424,31.5,73648.59,0.0,-0.91767,7e-05,11.24807]
[1780241265850,31.5,73648.59,0.0,-0.91767,7e-05,11.24807]
[1780241265977,31.5,73648.59,0.0,-0.91767,7e-05,11.24807]
[1780241265527,31.5,73648.59,0.0,-0.91767,7e-05,11.24807]
[1780241267923,31.5,73649.57,0.0,-0.91761,7e-05,11.25488]
[1780241273014,31.5,73648.2,0.0,-0.91769,7e-05,11.24596]
[1780241273224,31.5,73648.2,0.0,-0.91769,7e-05,11.24596]
[1780241273276,31.5,73648.96,0.0,-0.91764,7e-05,11.25126]
[1780241273801,31.5,73648.96,0.0,-0.91764,7e-05,11.25126]
[1780241273976,31.5,73648.96,0.0,-0.91764,7e-05,11.25126]
[1780241279318,31.5,73649.09,0.0,-0.91763,7e-05,11.25271]
[1780241284352,31.5,73649.12,0.0,-0.91762,7e-05,11.25337]
[1780241285929,31.5,73648.72,0.0,-0.91765,7e-05,11.25072]
[1780241285972,31.5,73648.72,0.0,-0.91765,7e-05,11.25072]
[1780241286367,31.5,73648.91,0.0,-0.91763,7e-05,11.25211]
[1780241286714,31.5,73648.91,0.0,-0.91763,7e-05,11.25211]
[1780241286723,31.5,73648.91,0.0,-0.91763,7e-05,11.25211]
[1780241292410,31.5,73645.64,0.0,-0.91784,7e-05,11.23036]
[1780241298451,31.5,73645.73,0.0,-0.91783,7e-05,11.23168]
[1780241299308,31.5,73645.73,0.0,-0.91783,7e-05,11.23168]
[1780241299469,31.5,73645.73,0.0,-0.91783,7e-05,11.23168]
[1780241306511,31.5,73646.6,0.0,-0.91776,7e-05,11.23857]
[1780241311545,31.5,73646.99,0.0,-0.91775,7e-05,11.23858]
[1780241316168,31.5,73649.1,0.0,-0.91761,7e-05,11.25323]
[1780241316220,31.5,73649.1,0.0,-0.91761,7e-05,11.25323]
[1780241316270,31.5,73649.13,0.0,-0.91761,7e-05,11.2536]
[1780241316932,31.5,73649.13,0.0,-0.91761,7e-05,11.2536]
[1780241316974,31.5,73649.13,0.0,-0.91761,7e-05,11.2536]
[1780241323750,31.5,73649.27,0.0,-0.91759,7e-05,11.25509]
[1780241323976,31.5,73649.27,0.0,-0.91759,7e-05,11.25509]
[1780241324400,31.5,73649.27,0.0,-0.91759,7e-05,11.25509]
[1780241324473,31.5,73649.27,0.0,-0.91759,7e-05,11.25509]
[1780241324560,31.5,73648.62,0.0,-0.91763,7e-05,11.25091]
[1780241329671,31.51,73648.94,0.0,-0.91761,7e-05,11.2536]
[1780241333122,31.51,73648.94,0.0,-0.91761,7e-05,11.2536]
[1780241333223,31.51,73648.84,0.0,-0.91761,7e-05,11.25321]
[1780241334046,31.51,73648.84,0.0,-0.91761,7e-05,11.25321]
[1780241334139,31.51,73643.45,0.0,-0.91796,6e-05,11.2164]
[1780241336664,31.51,73643.19,0.0,-0.91798,6e-05,11.21494]
[1780241336988,31.51,73643.19,0.0,-0.91798,6e-05,11.21494]
[1780241337089,31.51,73641.18,0.0,-0.9181,6e-05,11.20135]
[1780241341405,31.51,73639.84,0.0,-0.91819,6e-05,11.19256]
[1780241341481,31.51,73639.84,0.0,-0.91819,6e-05,11.19256]
[1780241346164,31.51,73637.6,0.0,-0.91832,6e-05,11.17807]
[1780241346222,31.51,73637.6,0.0,-0.91832,6e-05,11.17807]
[1780241346310,31.51,73636.38,0.0,-0.9184,6e-05,11.17013]
[1780241347430,31.51,73636.38,0.0,-0.9184,6e-05,11.17013]
[1780241347477,31.51,73636.38,0.0,-0.9184,6e-05,11.17013]
[1780241352832,31.51,73635.81,0.0,-0.91843,6e-05,11.16724]
[1780241357867,31.51,73635.63,0.0,-0.91843,6e-05,11.1667]
[1780241359041,31.51,73635.63,0.0,-0.91843,6e-05,11.1667]
[1780241359219,31.51,73635.63,0.0,-0.91843,6e-05,11.1667]
[1780241359410,31.51,73635.74,0.0,-0.91842,6e-05,11.16759]
[1780241360381,31.51,73635.74,0.0,-0.91842,6e-05,11.16759]
[1780241360474,31.51,73635.74,0.0,-0.91842,6e-05,11.16759]
[1780241360894,31.51,73635.78,0.0,-0.91842,6e-05,11.16813]
[1780241366133,31.51,73635.56,0.0,-0.91843,6e-05,11.16714]
[1780241370789,31.51,73635.27,0.0,-0.91844,6e-05,11.1658]
[1780241371700,31.51,73634.6,0.0,-0.91848,6e-05,11.16136]
[1780241371721,31.51,73634.6,0.0,-0.91848,6e-05,11.16136]
[1780241372721,31.51,73634.11,0.0,-0.91853,6e-05,11.15502]
[1780241372972,31.51,73633.79,0.0,-0.91855,6e-05,11.15298]
[1780241378007,31.51,73634.35,0.0,-0.91851,6e-05,11.15755]
[1780241383044,31.52,73634.97,0.0,-0.91846,6e-05,11.16247]
[1780241384664,31.52,73635.08,0.0,-0.91845,6e-05,11.16336]
[1780241384728,31.52,73635.08,0.0,-0.91845,6e-05,11.16336]
[1780241387025,31.52,73633.6,0.0,-0.91855,6e-05,11.15351]
[1780241387224,31.52,73633.6,0.0,-0.91855,6e-05,11.15351]
[1780241387247,31.52,73630.19,0.0,-0.91877,6e-05,11.1304]
[1780241392604,31.52,73629.44,0.0,-0.91881,6e-05,11.12602]
[1780241397146,31.52,73634.41,0.0,-0.91848,6e-05,11.16089]
[1780241397803,31.52,73634.41,0.0,-0.91848,6e-05,11.16089]
[1780241397949,31.52,73634.41,0.0,-0.91848,6e-05,11.16089]
[1780241398152,31.52,73642.98,0.0,-0.91792,6e-05,11.21958]
[1780241398733,31.52,73642.98,0.0,-0.91792,6e-05,11.21958]
[1780241398975,31.52,73642.98,0.0,-0.91792,6e-05,11.21958]
[1780241399011,31.52,73642.98,0.0,-0.91792,6e-05,11.21958]
[1780241399220,31.52,73642.98,0.0,-0.91792,6e-05,11.21958]
[1780241399269,31.52,73650.06,0.0,-0.91746,7e-05,11.2681]
[1780241401172,31.52,73650.95,0.0,-0.9174,7e-05,11.27411]
[1780241405201,31.52,73646.67,0.0,-0.91768,7e-05,11.24459]
[1780241407698,31.52,73646.91,0.0,-0.91767,7e-05,11.24623]
[1780241407722,31.52,73646.91,0.0,-0.91767,7e-05,11.24623]
[1780241412256,31.52,73639.42,0.0,-0.91815,6e-05,11.19502]
[1780241413370,31.52,73639.42,0.0,-0.91815,6e-05,11.19502]
[1780241413471,31.52,73639.42,0.0,-0.91815,6e-05,11.19502]
[1780241413987,31.52,73637.83,0.0,-0.91826,6e-05,11.18424]
[1780241414220,31.52,73637.83,0.0,-0.91826,6e-05,11.18424]
[1780241414321,31.52,73637.83,0.0,-0.91825,6e-05,11.18434]
[1780241420150,31.52,73636.16,0.0,-0.91836,6e-05,11.17352]
[1780241420224,31.52,73636.16,0.0,-0.91836,6e-05,11.17352]
[1780241425347,31.52,73636.1,0.0,-0.91835,6e-05,11.17381]
[1780241427988,31.52,73635.5,0.0,-0.91839,6e-05,11.16984]
[1780241433404,31.52,73635.42,0.0,-0.91841,6e-05,11.16703]
[1780241439064,31.52,73635.42,0.0,-0.91841,6e-05,11.16703]
[1780241439221,31.52,73635.42,0.0,-0.91841,6e-05,11.16703]
[1780241440272,31.52,73635.42,0.0,-0.9184,6e-05,11.16779]
[1780241440469,31.52,73635.42,0.0,-0.9184,6e-05,11.16779]
[1780241440571,31.52,73635.42,0.0,-0.9184,6e-05,11.16791]
[1780241446494,31.52,73633.37,0.0,-0.91852,6e-05,11.15477]
[1780241447506,31.52,73633.37,0.0,-0.91852,6e-05,11.15477]
[1780241447723,31.53,73632.9,0.0,-0.91855,6e-05,11.15171]
[1780241452401,31.53,73634.55,0.0,-0.91844,6e-05,11.16354]
[1780241452469,31.53,73634.55,0.0,-0.91844,6e-05,11.16354]
[1780241452536,31.53,73635.84,0.0,-0.91836,6e-05,11.17249]
[1780241453102,31.53,73635.84,0.0,-0.91836,6e-05,11.17249]
[1780241453221,31.53,73635.84,0.0,-0.91836,6e-05,11.17249]
[1780241458711,31.53,73635.83,0.0,-0.91835,6e-05,11.17302]
[1780241464620,31.53,73635.28,0.0,-0.91838,6e-05,11.1701]
[1780241468567,31.53,73635.8,0.0,-0.91834,6e-05,11.17401]
[1780241468725,31.53,73635.46,0.0,-0.91836,6e-05,11.17193]
[1780241469323,31.53,73635.46,0.0,-0.91836,6e-05,11.17193]
[1780241469470,31.53,73635.46,0.0,-0.91836,6e-05,11.17193]
[1780241469654,31.53,73635.5,0.0,-0.91836,6e-05,11.17233]
[1780241475557,31.53,73635.21,0.0,-0.91837,6e-05,11.17083]
[1780241480116,31.53,73634.96,0.0,-0.9184,6e-05,11.16812]
[1780241480222,31.53,73634.96,0.0,-0.9184,6e-05,11.16812]
[1780241486775,31.52,73633.86,0.0,-0.91852,6e-05,11.15554]
[1780241488033,31.52,73633.86,0.0,-0.91852,6e-05,11.15554]
[1780241488223,31.52,73633.86,0.0,-0.91852,6e-05,11.15554]
[1780241489158,31.52,73633.69,0.0,-0.91854,6e-05,11.15367]
[1780241489221,31.52,73633.69,0.0,-0.91854,6e-05,11.15367]
[1780241489323,31.52,73633.69,0.0,-0.91854,6e-05,11.15296]
[1780241494833,31.51,73635.99,0.0,-0.91846,6e-05,11.16125]
[1780241500203,31.51,73634.13,0.0,-0.9186,6e-05,11.14575]
[1780241500219,31.51,73634.13,0.0,-0.9186,6e-05,11.14575]
[1780241507924,31.5,73634.11,0.0,-0.91866,6e-05,11.13951]
[1780241510677,31.5,73634.11,0.0,-0.91866,6e-05,11.13951]
[1780241510719,31.5,73634.11,0.0,-0.91866,6e-05,11.13951]
[1780241514438,31.5,73634.11,0.0,-0.91868,6e-05,11.1375]
[1780241514472,31.5,73634.11,0.0,-0.91868,6e-05,11.1375]
[1780241514574,31.49,73634.19,0.0,-0.9187,6e-05,11.13604]
[1780241518721,31.49,73634.29,0.0,-0.91871,6e-05,11.13473]
[1780241526051,31.48,73632.67,0.0,-0.91887,6e-05,11.11777]
[1780241530736,31.48,73633.53,0.0,-0.91883,6e-05,11.12172]
[1780241530973,31.48,73633.45,0.0,-0.91885,6e-05,11.1199]
[1780241532860,31.48,73633.53,0.0,-0.91885,6e-05,11.11981]
[1780241532973,31.48,73633.53,0.0,-0.91885,6e-05,11.11981]
[1780241533100,31.48,73633.5,0.0,-0.91886,6e-05,11.11897]
[1780241539142,31.47,73633.67,0.0,-0.91889,6e-05,11.11634]
[1780241547198,31.46,73633.85,0.0,-0.91892,6e-05,11.11256]
[1780241549600,31.46,73633.85,0.0,-0.91892,6e-05,11.11256]
[1780241549721,31.46,73633.85,0.0,-0.91892,6e-05,11.11256]
[1780241556644,31.46,73633.74,0.0,-0.91899,6e-05,11.10491]
[1780241563310,31.45,73633.26,0.0,-0.91908,6e-05,11.09562]
[1780241569352,31.45,73633.15,0.0,-0.91912,6e-05,11.09136]
[1780241576401,31.44,73633.23,0.0,-0.91915,6e-05,11.08785]
[1780241577451,31.44,73633.23,0.0,-0.91915,6e-05,11.08785]
[1780241577471,31.44,73633.23,0.0,-0.91915,6e-05,11.08785]
[1780241579557,31.44,73633.23,0.0,-0.91916,6e-05,11.08728]
[1780241579720,31.44,73633.23,0.0,-0.91916,6e-05,11.08728]
[1780241579749,31.44,73633.23,0.0,-0.91917,6e-05,11.08613]
[1780241585464,31.43,73633.28,0.0,-0.9192,6e-05,11.08305]
[1780241586470,31.43,73626.14,0.0,-0.91966,6e-05,11.03384]
[1780241588250,31.43,73624.36,0.0,-0.91978,6e-05,11.02123]
[1780241588471,31.43,73624.36,0.0,-0.91978,6e-05,11.02123]
[1780241592513,31.43,73630.52,0.0,-0.91941,6e-05,11.06079]
[1780241593130,31.43,73630.52,0.0,-0.91941,6e-05,11.06079]
[1780241593220,31.43,73630.52,0.0,-0.91941,6e-05,11.06079]
[1780241593520,31.43,73624.01,0.0,-0.91983,6e-05,11.01592]
[1780241595534,31.43,73624.34,0.0,-0.91982,6e-05,11.01724]
[1780241596515,31.43,73624.34,0.0,-0.91982,6e-05,11.01724]
[1780241596719,31.43,73624.34,0.0,-0.91982,6e-05,11.01724]
[1780241596815,31.42,73624.39,0.0,-0.91982,6e-05,11.01662]
[1780241602584,31.42,73623.98,0.0,-0.91987,6e-05,11.01146]
[1780241607619,31.42,73629.29,0.0,-0.91956,6e-05,11.04525]
[1780241608737,31.42,73629.29,0.0,-0.91956,6e-05,11.04525]
[1780241608973,31.42,73628.22,0.0,-0.91963,6e-05,11.03697]
[1780241617689,31.41,73630.41,0.0,-0.91955,6e-05,11.04461]
[1780241618414,31.41,73630.41,0.0,-0.91955,6e-05,11.04461]
[1780241618470,31.41,73630.41,0.0,-0.91955,6e-05,11.04461]
[1780241621337,31.41,73630.31,0.0,-0.91958,6e-05,11.04235]
[1780241621469,31.41,73630.31,0.0,-0.91958,6e-05,11.04235]
[1780241621717,31.41,73630.16,0.0,-0.91959,6e-05,11.0408]
[1780241626751,31.4,73629.97,0.0,-0.91963,6e-05,11.03691]
[1780241633801,31.4,73630.32,0.0,-0.91964,6e-05,11.03519]
[1780241641857,31.39,73630.56,0.0,-0.91967,6e-05,11.03275]
[1780241642364,31.39,73630.56,0.0,-0.91967,6e-05,11.03275]
[1780241642469,31.39,73630.56,0.0,-0.91967,6e-05,11.03275]
[1780241647899,31.39,73635.39,0.0,-0.91939,6e-05,11.06242]
[1780241654948,31.38,73635.81,0.0,-0.9194,6e-05,11.06145]
[1780241659433,31.38,73635.84,0.0,-0.91941,6e-05,11.06004]
[1780241660933,31.38,73635.91,0.0,-0.91942,6e-05,11.05944]
[1780241660970,31.38,73635.91,0.0,-0.91942,6e-05,11.05944]
[1780241661034,31.38,73635.91,0.0,-0.91942,6e-05,11.0589]
[1780241666027,31.37,73640.39,0.0,-0.91916,6e-05,11.0867]
[1780241671061,31.37,73641.38,0.0,-0.91915,6e-05,11.08742]
[1780241677104,31.36,73641.54,0.0,-0.91917,6e-05,11.08504]
[1780241684154,31.36,73642.98,0.0,-0.91912,6e-05,11.0908]
[1780241689189,31.36,73644.85,0.0,-0.91902,6e-05,11.10069]
[1780241694224,31.35,73647.49,0.0,-0.91888,6e-05,11.11575]
[1780241699259,31.35,73652.42,0.0,-0.91859,6e-05,11.14647]
[1780241704294,31.34,73652.79,0.0,-0.9186,6e-05,11.14571]
[1780241709329,31.34,73652.93,0.0,-0.91862,6e-05,11.14346]
[1780241714364,31.33,73650.84,0.0,-0.91879,6e-05,11.12604]
[1780241717140,31.33,73650.84,0.0,-0.91879,6e-05,11.12604]
[1780241720725,31.33,73653.92,0.0,-0.91862,6e-05,11.1441]
[1780241721066,31.33,73654.3,0.0,-0.9186,6e-05,11.14608]
[1780241721220,31.33,73654.3,0.0,-0.9186,6e-05,11.14608]
[1780241721421,31.33,73654.62,0.0,-0.91858,6e-05,11.14764]
[1780241726456,31.32,73655.16,0.0,-0.91858,6e-05,11.14818]
[1780241731177,31.32,73654.96,0.0,-0.91861,6e-05,11.14493]
[1780241731221,31.32,73654.96,0.0,-0.91861,6e-05,11.14493]
[1780241735519,31.31,73649.9,0.0,-0.91899,6e-05,11.10339]
[1780241738659,31.31,73648.58,0.0,-0.91909,6e-05,11.09326]
[1780241738722,31.31,73648.58,0.0,-0.91909,6e-05,11.09326]
[1780241738755,31.31,73648.31,0.0,-0.91911,6e-05,11.09088]
[1780241744583,31.31,73649.54,0.0,-0.91906,6e-05,11.09612]
[1780241747604,31.31,73643.26,0.0,-0.91949,6e-05,11.05155]
[1780241750603,31.3,73641.46,0.0,-0.91961,6e-05,11.03833]
[1780241750610,31.3,73641.46,0.0,-0.91961,6e-05,11.03833]
[1780241750720,31.3,73641.46,0.0,-0.91961,6e-05,11.03833]
[1780241750821,31.3,73641.15,0.0,-0.91963,6e-05,11.03577]
[1780241756966,31.3,73638.33,0.0,-0.91984,6e-05,11.01436]
[1780241757094,31.3,73638.33,0.0,-0.91984,6e-05,11.01436]
[1780241757221,31.3,73638.33,0.0,-0.91984,6e-05,11.01436]
[1780241757674,31.3,73638.36,0.0,-0.91984,6e-05,11.01376]
[1780241762709,31.3,73638.57,0.0,-0.91985,6e-05,11.01321]
[1780241767744,31.29,73640.87,0.0,-0.91972,6e-05,11.02692]
[1780241768087,31.29,73640.87,0.0,-0.91972,6e-05,11.02692]
[1780241768203,31.29,73640.87,0.0,-0.91972,6e-05,11.02692]
[1780241768219,31.29,73640.87,0.0,-0.91972,6e-05,11.02692]
[1780241768304,31.29,73640.87,0.0,-0.91972,6e-05,11.0265]
[1780241773786,31.29,73639.23,0.0,-0.91985,6e-05,11.01325]
[1780241774916,31.29,73639.23,0.0,-0.91985,6e-05,11.01325]
[1780241774975,31.29,73639.23,0.0,-0.91985,6e-05,11.01325]
[1780241774977,31.29,73639.23,0.0,-0.91985,6e-05,11.01325]
[1780241775017,31.29,73639.23,0.0,-0.91986,6e-05,11.01245]
[1780241775224,31.29,73639.23,0.0,-0.91986,6e-05,11.01245]
[1780241780836,31.29,73637.88,0.0,-0.91996,6e-05,11.00131]
[1780241785870,31.28,73637.66,0.0,-0.91999,6e-05,10.99793]
[1780241786527,31.28,73637.66,0.0,-0.91999,6e-05,10.99793]
[1780241786583,31.28,73637.66,0.0,-0.91999,6e-05,10.99793]
[1780241786721,31.28,73637.66,0.0,-0.91999,6e-05,10.99793]
[1780241786877,31.28,73637.85,0.0,-0.91999,6e-05,10.99886]
[1780241791912,31.28,73637.52,0.0,-0.92004,6e-05,10.99167]
[1780241796917,31.28,73635.17,0.0,-0.92021,6e-05,10.97427]
[1780241796923,31.28,73635.17,0.0,-0.92021,6e-05,10.97427]
[1780241796971,31.28,73635.17,0.0,-0.92021,6e-05,10.97427]
[1780241797018,31.28,73635.17,0.0,-0.92021,6e-05,10.97363]
[1780241803996,31.27,73635.02,0.0,-0.92024,6e-05,10.97041]
[1780241809032,31.27,73630.02,0.0,-0.92058,6e-05,10.93485]
[1780241810647,31.27,73630.02,0.0,-0.92058,6e-05,10.93485]
[1780241810711,31.27,73630.02,0.0,-0.92058,6e-05,10.93485]
[1780241810722,31.27,73630.02,0.0,-0.92058,6e-05,10.93485]
[1780241811047,31.27,73629.38,0.0,-0.92063,6e-05,10.92998]
[1780241816082,31.27,73630.21,0.0,-0.92058,6e-05,10.93435]
[1780241822124,31.27,73630.09,0.0,-0.92061,6e-05,10.93196]
[1780241829173,31.27,73629.09,0.0,-0.92069,6e-05,10.92334]
[1780241832312,31.27,73629.09,0.0,-0.92069,6e-05,10.92334]
[1780241832361,31.27,73629.09,0.0,-0.92069,6e-05,10.92334]
[1780241832471,31.27,73629.09,0.0,-0.92069,6e-05,10.92334]
[1780241832573,31.26,73628.45,0.0,-0.92074,6e-05,10.91823]
[1780241839242,31.26,73631.29,0.0,-0.92057,6e-05,10.93579]
[1780241845285,31.26,73629.28,0.0,-0.92072,6e-05,10.92033]
[1780241846491,31.26,73629.28,0.0,-0.92072,6e-05,10.92033]
[1780241846539,31.26,73629.28,0.0,-0.92072,6e-05,10.92033]
[1780241846723,31.26,73629.28,0.0,-0.92072,6e-05,10.92033]
[1780241846822,31.26,73629.34,0.0,-0.92072,6e-05,10.92046]
[1780241858376,31.25,73629.46,0.0,-0.92076,6e-05,10.91471]
[1780241863411,31.25,73628.68,0.0,-0.92083,6e-05,10.9079]
[1780241867197,31.25,73626.97,0.0,-0.92094,6e-05,10.89539]
[1780241867221,31.25,73626.97,0.0,-0.92094,6e-05,10.89539]
[1780241867270,31.25,73626.97,0.0,-0.92094,6e-05,10.89539]
[1780241867471,31.25,73626.97,0.0,-0.92094,6e-05,10.89539]
[1780241867552,31.25,73626.74,0.0,-0.92096,6e-05,10.89354]
[1780241873481,31.25,73622.66,0.0,-0.92124,6e-05,10.86416]
[1780241875220,31.25,73622.38,0.0,-0.92126,6e-05,10.86202]
[1780241875282,31.25,73622.38,0.0,-0.92126,6e-05,10.86202]
[1780241875474,31.25,73622.38,0.0,-0.92126,6e-05,10.86202]
[1780241875495,31.25,73622.14,0.0,-0.92127,6e-05,10.86015]
[1780241880531,31.25,73621.67,0.0,-0.92131,6e-05,10.85583]
[1780241885566,31.24,73621.48,0.0,-0.92134,6e-05,10.85346]
[1780241890601,31.24,73621.1,0.0,-0.92137,6e-05,10.84983]
[1780241897659,31.24,73621.47,0.0,-0.92136,6e-05,10.85088]
[1780241902694,31.24,73621.48,0.0,-0.92137,6e-05,10.84991]
[1780241903170,31.24,73621.48,0.0,-0.92137,6e-05,10.84991]
[1780241903220,31.24,73621.48,0.0,-0.92137,6e-05,10.84991]
[1780241903222,31.24,73621.48,0.0,-0.92137,6e-05,10.84991]
[1780241903473,31.24,73621.48,0.0,-0.92137,6e-05,10.84991]
[1780241903701,31.24,73621.56,0.0,-0.92137,6e-05,10.85025]
[1780241908736,31.24,73621.5,0.0,-0.92138,6e-05,10.84881]
[1780241913563,31.24,73621.14,0.0,-0.92143,6e-05,10.84245]
[1780241913720,31.24,73621.14,0.0,-0.92143,6e-05,10.84245]
[1780241917299,31.24,73620.3,0.0,-0.92149,6e-05,10.83599]
[1780241917472,31.24,73620.3,0.0,-0.92149,6e-05,10.83599]
[1780241917799,31.24,73620.2,0.0,-0.9215,6e-05,10.83513]
[1780241922834,31.23,73620.45,0.0,-0.92149,6e-05,10.83591]
[1780241927869,31.23,73620.28,0.0,-0.92151,6e-05,10.83385]
[1780241933911,31.23,73619.52,0.0,-0.92157,6e-05,10.82763]
[1780241936840,31.23,73619.15,0.0,-0.9216,6e-05,10.82478]
[1780241936973,31.23,73619.15,0.0,-0.9216,6e-05,10.82478]
[1780241939953,31.23,73613.91,0.0,-0.92194,6e-05,10.7886]
[1780241940716,31.23,73613.91,0.0,-0.92194,6e-05,10.7886]
[1780241940722,31.23,73613.91,0.0,-0.92194,6e-05,10.7886]
[1780241940765,31.23,73613.91,0.0,-0.92194,6e-05,10.7886]
[1780241940978,31.23,73613.91,0.0,-0.92194,6e-05,10.7886]
[1780241940984,31.23,73613.79,0.0,-0.92194,6e-05,10.78766]
[1780241942974,31.23,73619.07,0.0,-0.92161,6e-05,10.82321]
[1780241945662,31.23,73621.8,0.0,-0.92144,6e-05,10.84143]
[1780241945715,31.23,73621.8,0.0,-0.92144,6e-05,10.84143]
[1780241945721,31.23,73621.8,0.0,-0.92144,6e-05,10.84143]
[1780241945758,31.23,73621.8,0.0,-0.92144,6e-05,10.84122]
[1780241951030,31.23,73623.01,0.0,-0.92138,6e-05,10.84839]
[1780241951887,31.23,73623.01,0.0,-0.92138,6e-05,10.84839]
[1780241951898,31.23,73623.01,0.0,-0.92138,6e-05,10.84839]
[1780241951976,31.23,73623.01,0.0,-0.92138,6e-05,10.84839]
[1780241952038,31.23,73623.19,0.0,-0.92137,6e-05,10.8494]
[1780241963213,31.23,73623.01,0.0,-0.92138,6e-05,10.84796]
[1780241963220,31.23,73623.01,0.0,-0.92138,6e-05,10.84796]
[1780241966194,31.22,73623.03,0.0,-0.9214,6e-05,10.8457]
[1780241966220,31.22,73623.03,0.0,-0.9214,6e-05,10.8457]
[1780241966295,31.22,73623.03,0.0,-0.92141,6e-05,10.84506]
[1780241974194,31.22,73623.03,0.0,-0.92145,6e-05,10.84024]
[1780241984264,31.22,73623.03,0.0,-0.92147,6e-05,10.83823]
[1780241994334,31.21,73623.03,0.0,-0.92148,6e-05,10.83625]
[1780242000376,31.21,73622.85,0.0,-0.92151,6e-05,10.83386]
[1780242010350,31.21,73622.85,0.0,-0.92151,6e-05,10.83386]
[1780242010470,31.21,73622.85,0.0,-0.92151,6e-05,10.83386]
[1780242016489,31.21,73622.67,0.0,-0.92155,6e-05,10.82961]
[1780242022531,31.21,73620.4,0.0,-0.9217,6e-05,10.8131]
[1780242024973,31.21,73617.67,0.0,-0.92188,6e-05,10.79443]
[1780242025222,31.21,73617.67,0.0,-0.92188,6e-05,10.79443]
[1780242024977,31.21,73617.67,0.0,-0.92188,6e-05,10.7943]
[1780242032603,31.2,73617.42,0.0,-0.92192,6e-05,10.78847]
[1780242035215,31.2,73617.38,0.0,-0.92193,6e-05,10.78808]
[1780242035222,31.2,73617.38,0.0,-0.92193,6e-05,10.78808]
[1780242035230,31.2,73617.38,0.0,-0.92193,6e-05,10.78808]
[1780242035471,31.2,73617.35,0.0,-0.92193,6e-05,10.78775]
[1780242035625,31.2,73616.41,0.0,-0.92199,6e-05,10.78126]
[1780242038646,31.2,73610.4,0.0,-0.92237,6e-05,10.74025]
[1780242039431,31.2,73610.4,0.0,-0.92237,6e-05,10.74025]
[1780242039469,31.2,73610.4,0.0,-0.92237,6e-05,10.74025]
[1780242039473,31.2,73610.4,0.0,-0.92237,6e-05,10.74025]
[1780242039726,31.2,73610.4,0.0,-0.92237,6e-05,10.74025]
[1780242039753,31.2,73610.0,0.0,-0.9224,6e-05,10.73749]
[1780242046701,31.2,73610.25,0.0,-0.92239,6e-05,10.73881]
[1780242052744,31.2,73609.4,0.0,-0.92244,6e-05,10.73267]
[1780242055184,31.2,73609.4,0.0,-0.92244,6e-05,10.73267]
[1780242055220,31.2,73609.4,0.0,-0.92244,6e-05,10.73267]
[1780242056535,31.2,73609.41,0.0,-0.92244,6e-05,10.73254]
[1780242056723,31.2,73609.41,0.0,-0.92244,6e-05,10.73254]
[1780242056772,31.2,73609.49,0.0,-0.92244,6e-05,10.733]
[1780242061807,31.2,73609.58,0.0,-0.92244,6e-05,10.73322]
[1780242064449,31.2,73610.09,0.0,-0.92241,6e-05,10.73649]
[1780242064470,31.2,73610.09,0.0,-0.92241,6e-05,10.73649]
[1780242069864,31.2,73609.41,0.0,-0.92246,6e-05,10.73135]
[1780242074900,31.2,73610.27,0.0,-0.92241,6e-05,10.73669]
[1780242079935,31.2,73609.99,0.0,-0.92243,6e-05,10.73426]
[1780242084300,31.2,73609.48,0.0,-0.92246,6e-05,10.73049]
[1780242084402,31.2,73609.76,0.0,-0.92245,6e-05,10.73217]
[1780242084470,31.2,73609.76,0.0,-0.92245,6e-05,10.73217]
[1780242084970,31.2,73609.81,0.0,-0.92245,6e-05,10.73251]
[1780242091012,31.2,73609.84,0.0,-0.92247,6e-05,10.72896]
[1780242094040,31.2,73599.79,0.0,-0.9231,6e-05,10.66079]
[1780242094811,31.2,73599.79,0.0,-0.9231,6e-05,10.66079]
[1780242095044,31.2,73582.6,0.0,-0.92417,6e-05,10.54524]
[1780242096051,31.2,73583.64,0.0,-0.92411,6e-05,10.5524]
[1780242097712,31.2,73586.51,0.0,-0.92393,6e-05,10.57183]
[1780242098065,31.2,73587.14,0.0,-0.92389,6e-05,10.57621]
[1780242101160,31.2,73587.45,0.0,-0.92387,6e-05,10.5786]
[1780242101219,31.2,73587.45,0.0,-0.92387,6e-05,10.5786]
[1780242103100,31.2,73582.93,0.0,-0.92414,6e-05,10.54877]
[1780242108135,31.2,73585.54,0.0,-0.92397,6e-05,10.56732]
[1780242113170,31.2,73585.98,0.0,-0.92393,6e-05,10.57134]
[1780242118410,31.2,73585.86,0.0,-0.92393,6e-05,10.57143]
[1780242118470,31.2,73585.86,0.0,-0.92393,6e-05,10.57143]
[1780242118474,31.2,73585.86,0.0,-0.92393,6e-05,10.57143]
[1780242118722,31.2,73585.86,0.0,-0.92393,6e-05,10.57143]
[1780242119212,31.2,73586.0,0.0,-0.92392,6e-05,10.57284]
[1780242124247,31.21,73584.85,0.0,-0.92398,6e-05,10.56634]
[1780242129282,31.21,73586.0,0.0,-0.92389,6e-05,10.57535]
[1780242134317,31.21,73585.86,0.0,-0.92389,6e-05,10.576]
[1780242137529,31.21,73583.78,0.0,-0.92401,6e-05,10.56291]
[1780242137632,31.21,73583.78,0.0,-0.92401,6e-05,10.56291]
[1780242137722,31.21,73583.78,0.0,-0.92401,6e-05,10.56291]
[1780242138345,31.21,73583.54,0.0,-0.92402,6e-05,10.56159]
[1780242143382,31.21,73584.28,0.0,-0.92396,6e-05,10.56798]
[1780242148416,31.22,73584.26,0.0,-0.92395,6e-05,10.56927]
[1780242150851,31.22,73583.83,0.0,-0.92397,6e-05,10.56667]
[1780242150908,31.22,73583.83,0.0,-0.92397,6e-05,10.56667]
[1780242150972,31.22,73583.83,0.0,-0.92397,6e-05,10.56667]
[1780242151073,31.22,73583.83,0.0,-0.92399,6e-05,10.56387]
[1780242153452,31.22,73578.18,0.0,-0.92433,6e-05,10.52695]
[1780242156221,31.22,73576.17,0.0,-0.92445,6e-05,10.51386]
[1780242156228,31.22,73576.17,0.0,-0.92445,6e-05,10.51386]
[1780242156323,31.22,73576.53,0.0,-0.92443,6e-05,10.51664]
[1780242156471,31.22,73576.53,0.0,-0.92443,6e-05,10.51664]
[1780242156474,31.22,73576.29,0.0,-0.92444,6e-05,10.5154]
[1780242161509,31.22,73574.35,0.0,-0.92454,6e-05,10.50434]
[1780242166544,31.22,73573.08,0.0,-0.9246,6e-05,10.49781]
[1780242171037,31.23,73573.21,0.0,-0.92458,6e-05,10.49986]
[1780242171084,31.23,73573.21,0.0,-0.92458,6e-05,10.49986]
[1780242171220,31.23,73573.21,0.0,-0.92458,6e-05,10.49986]
[1780242171287,31.23,73573.31,0.0,-0.92457,6e-05,10.50092]
[1780242176614,31.23,73573.45,0.0,-0.92454,6e-05,10.50416]
[1780242179729,31.23,73571.58,0.0,-0.92465,6e-05,10.49242]
[1780242179802,31.23,73571.58,0.0,-0.92465,6e-05,10.49242]
[1780242179976,31.23,73571.58,0.0,-0.92465,6e-05,10.49242]
[1780242180057,31.23,73571.69,0.0,-0.92464,6e-05,10.49356]
[1780242181102,31.23,73571.69,0.0,-0.92464,6e-05,10.49356]
[1780242181203,31.23,73565.96,0.0,-0.92499,6e-05,10.45571]
[1780242183018,31.23,73562.87,0.0,-0.92517,6e-05,10.43557]
[1780242183219,31.23,73562.87,0.0,-0.92517,6e-05,10.43557]
[1780242188698,31.24,73559.59,0.0,-0.92534,6e-05,10.41718]
[1780242189845,31.24,73559.59,0.0,-0.92534,6e-05,10.41718]
[1780242189851,31.24,73559.59,0.0,-0.92534,6e-05,10.41718]
[1780242189973,31.24,73559.59,0.0,-0.92534,6e-05,10.41718]
[1780242190074,31.24,73558.53,0.0,-0.9254,6e-05,10.41063]
[1780242190712,31.24,73554.63,0.0,-0.92563,6e-05,10.38522]
[1780242191719,31.24,73551.15,0.0,-0.92584,6e-05,10.36267]
[1780242196754,31.24,73544.83,0.0,-0.9262,6e-05,10.32375]
[1780242199352,31.24,73543.0,0.0,-0.9263,6e-05,10.31228]
[1780242199387,31.25,73543.14,0.0,-0.92628,6e-05,10.31452]
[1780242199469,31.25,73543.14,0.0,-0.92628,6e-05,10.31452]
[1780242199774,31.25,73543.25,0.0,-0.92627,6e-05,10.31525]
[1780242204810,31.25,73541.93,0.0,-0.92632,6e-05,10.30976]
[1780242205481,31.25,73541.93,0.0,-0.92632,6e-05,10.30976]
[1780242205525,31.25,73541.93,0.0,-0.92632,6e-05,10.30976]
[1780242205724,31.25,73541.93,0.0,-0.92632,6e-05,10.30976]
[1780242205817,31.25,73539.74,0.0,-0.92645,6e-05,10.29593]
[1780242206824,31.25,73534.33,0.0,-0.92677,6e-05,10.26087]
[1780242211861,31.26,73532.67,0.0,-0.92686,6e-05,10.25047]
[1780242216719,31.26,73531.85,0.0,-0.92688,6e-05,10.24801]
[1780242216778,31.26,73531.85,0.0,-0.92688,6e-05,10.24801]
[1780242216971,31.26,73531.85,0.0,-0.92688,6e-05,10.24801]
[1780242217048,31.26,73531.72,0.0,-0.92688,6e-05,10.2479]
[1780242219915,31.27,73528.85,0.0,-0.92703,6e-05,10.23123]
[1780242224025,31.27,73528.34,0.0,-0.92704,6e-05,10.23017]
[1780242224072,31.27,73528.34,0.0,-0.92704,6e-05,10.23017]
[1780242224220,31.27,73528.34,0.0,-0.92704,6e-05,10.23017]
[1780242224321,31.27,73527.93,0.0,-0.92706,6e-05,10.22824]
[1780242229250,31.27,73527.32,0.0,-0.92707,6e-05,10.22652]
[1780242229412,31.27,73527.32,0.0,-0.92707,6e-05,10.22652]
[1780242229472,31.27,73527.32,0.0,-0.92707,6e-05,10.22652]
[1780242229467,31.28,73524.63,0.0,-0.92721,6e-05,10.21113]
[1780242229985,31.28,73522.63,0.0,-0.92733,6e-05,10.19798]
[1780242230992,31.28,73515.68,0.0,-0.92774,6e-05,10.15312]
[1780242236027,31.28,73515.32,0.0,-0.92772,6e-05,10.1549]
[1780242239048,31.29,73524.83,0.0,-0.92713,6e-05,10.21977]
[1780242239559,31.29,73524.83,0.0,-0.92713,6e-05,10.21977]
[1780242239721,31.29,73524.83,0.0,-0.92713,6e-05,10.21977]
[1780242240422,31.29,73525.57,0.0,-0.92708,6e-05,10.22533]
[1780242241063,31.29,73528.66,0.0,-0.92689,6e-05,10.24635]
[1780242242071,31.29,73531.16,0.0,-0.92673,6e-05,10.26346]
[1780242243076,31.29,73525.88,0.0,-0.92705,6e-05,10.22903]
[1780242247637,31.29,73526.86,0.0,-0.92697,6e-05,10.23711]
[1780242252142,31.3,73530.9,0.0,-0.92671,6e-05,10.26581]
[1780242253149,31.3,73533.46,0.0,-0.92655,6e-05,10.28313]
[1780242258186,31.3,73531.73,0.0,-0.92664,6e-05,10.27385]
[1780242259193,31.3,73526.88,0.0,-0.92692,6e-05,10.24234]
[1780242264228,31.3,73531.96,0.0,-0.92659,6e-05,10.27839]
[1780242265234,31.31,73540.59,0.0,-0.92607,6e-05,10.33583]
[1780242267249,31.31,73540.53,0.0,-0.92607,6e-05,10.33607]
[1780242272283,31.31,73541.01,0.0,-0.92604,6e-05,10.33773]
[1780242273291,31.31,73538.49,0.0,-0.92619,6e-05,10.32138]
[1780242277319,31.31,73540.86,0.0,-0.92603,6e-05,10.33841]
[1780242282354,31.31,73541.04,0.0,-0.92601,6e-05,10.34116]
[1780242284284,31.31,73541.17,0.0,-0.926,6e-05,10.34234]
[1780242287720,31.31,73544.57,0.0,-0.92578,6e-05,10.36601]
[1780242288396,31.32,73539.26,0.0,-0.9261,6e-05,10.33115]
[1780242289403,31.32,73535.87,0.0,-0.9263,6e-05,10.30902]
[1780242291417,31.32,73535.28,0.0,-0.92633,6e-05,10.30583]
[1780242291994,31.32,73535.28,0.0,-0.92633,6e-05,10.30583]
[1780242292221,31.32,73535.28,0.0,-0.92633,6e-05,10.30583]
[1780242298466,31.32,73536.12,0.0,-0.92626,6e-05,10.31397]
[1780242303501,31.32,73536.3,0.0,-0.92623,6e-05,10.31693]
[1780242304459,31.32,73536.3,0.0,-0.92623,6e-05,10.31693]
[1780242304472,31.32,73536.3,0.0,-0.92623,6e-05,10.31693]
[1780242313571,31.33,73537.5,0.0,-0.92612,6e-05,10.32862]
[1780242316563,31.33,73539.19,0.0,-0.92602,6e-05,10.34009]
[1780242316720,31.33,73539.19,0.0,-0.92602,6e-05,10.34009]
[1780242322634,31.33,73539.11,0.0,-0.926,6e-05,10.34185]
[1780242327669,31.33,73539.37,0.0,-0.92597,6e-05,10.34495]
[1780242331402,31.33,73541.6,0.0,-0.92583,6e-05,10.36023]
[1780242331469,31.33,73541.6,0.0,-0.92583,6e-05,10.36023]
[1780242337739,31.34,73542.21,0.0,-0.9258,6e-05,10.36283]
[1780242338737,31.34,73542.21,0.0,-0.9258,6e-05,10.36283]
[1780242338974,31.34,73542.21,0.0,-0.9258,6e-05,10.36283]
[1780242344788,31.34,73542.86,0.0,-0.92574,6e-05,10.36867]
[1780242348112,31.34,73542.95,0.0,-0.92574,6e-05,10.3697]
[1780242348222,31.34,73542.95,0.0,-0.92574,6e-05,10.3697]
[1780242352953,31.34,73542.96,0.0,-0.92573,6e-05,10.37062]
[1780242352977,31.34,73542.96,0.0,-0.92573,6e-05,10.37062]
[1780242353052,31.34,73545.53,0.0,-0.92557,6e-05,10.38807]
[1780242360900,31.34,73546.24,0.0,-0.92551,6e-05,10.39414]
[1780242362979,31.34,73546.24,0.0,-0.92551,6e-05,10.39414]
[1780242363224,31.34,73546.24,0.0,-0.92551,6e-05,10.39414]
[1780242367810,31.34,73548.52,0.0,-0.92536,6e-05,10.41024]
[1780242367971,31.34,73548.52,0.0,-0.92536,6e-05,10.41024]
[1780242371978,31.35,73551.94,0.0,-0.92515,6e-05,10.43356]
[1780242379027,31.35,73552.01,0.0,-0.92514,6e-05,10.43456]
[1780242380671,31.35,73553.44,0.0,-0.92505,6e-05,10.44412]
[1780242380722,31.35,73553.44,0.0,-0.92505,6e-05,10.44412]
[1780242385421,31.35,73553.78,0.0,-0.92502,6e-05,10.44701]
[1780242385471,31.35,73553.78,0.0,-0.92502,6e-05,10.44701]
[1780242392120,31.35,73556.37,0.0,-0.92486,6e-05,10.46383]
[1780242394510,31.35,73556.39,0.0,-0.92486,6e-05,10.46428]
[1780242394720,31.35,73556.39,0.0,-0.92485,6e-05,10.46494]
[1780242402192,31.36,73556.99,0.0,-0.9248,6e-05,10.4707]
[1780242403850,31.36,73557.51,0.0,-0.92476,6e-05,10.4744]
[1780242403972,31.36,73557.51,0.0,-0.92476,6e-05,10.4744]
[1780242409241,31.36,73557.55,0.0,-0.92475,6e-05,10.47605]
[1780242414276,31.36,73558.29,0.0,-0.92469,6e-05,10.4821]
[1780242418041,31.36,73559.23,0.0,-0.92463,6e-05,10.48902]
[1780242418222,31.36,73559.23,0.0,-0.92463,6e-05,10.48902]
[1780242423339,31.36,73559.19,0.0,-0.92462,6e-05,10.49009]
[1780242426321,31.36,73559.08,0.0,-0.92462,6e-05,10.48958]
[1780242426471,31.36,73559.08,0.0,-0.92462,6e-05,10.48958]
[1780242426475,31.36,73559.08,0.0,-0.92462,6e-05,10.49004]
[1780242427862,31.36,73560.28,0.0,-0.92454,6e-05,10.49826]
[1780242427972,31.36,73560.28,0.0,-0.92454,6e-05,10.49826]
[1780242429448,31.36,73561.37,0.0,-0.92447,6e-05,10.50573]
[1780242435423,31.37,73562.08,0.0,-0.92441,6e-05,10.51189]
[1780242436290,31.37,73562.08,0.0,-0.92441,6e-05,10.51189]
[1780242436472,31.37,73562.08,0.0,-0.92441,6e-05,10.51189]
[1780242437724,31.37,73564.32,0.0,-0.92427,6e-05,10.52717]
[1780242437972,31.37,73564.32,0.0,-0.92427,6e-05,10.52717]
[1780242438444,31.37,73565.14,0.0,-0.92422,6e-05,10.53279]
[1780242443256,31.37,73567.31,0.0,-0.92408,6e-05,10.54778]
[1780242443471,31.37,73567.31,0.0,-0.92408,6e-05,10.54778]
[1780242448514,31.37,73568.72,0.0,-0.92399,6e-05,10.5579]
[1780242453552,31.37,73567.71,0.0,-0.92407,6e-05,10.54864]
[1780242458459,31.37,73568.92,0.0,-0.92399,6e-05,10.55706]
[1780242458471,31.37,73568.92,0.0,-0.92399,6e-05,10.55706]
[1780242459952,31.37,73569.29,0.0,-0.92396,6e-05,10.55987]
[1780242459970,31.37,73569.29,0.0,-0.92396,6e-05,10.55987]
[1780242460252,31.37,73569.29,0.0,-0.92396,6e-05,10.55987]
[1780242460602,31.37,73569.03,0.0,-0.92398,6e-05,10.55824]
[1780242461610,31.37,73574.5,0.0,-0.92364,6e-05,10.59489]
[1780242463401,31.37,73576.53,0.0,-0.92351,6e-05,10.60858]
[1780242463473,31.37,73576.53,0.0,-0.92351,6e-05,10.60858]
[1780242466082,31.37,73578.21,0.0,-0.9234,6e-05,10.61992]
[1780242466222,31.37,73578.21,0.0,-0.9234,6e-05,10.61992]
[1780242466644,31.37,73578.5,0.0,-0.92339,6e-05,10.62186]
[1780242468571,31.37,73582.27,0.0,-0.92315,6e-05,10.64713]
[1780242468725,31.37,73582.27,0.0,-0.92315,6e-05,10.64713]
[1780242478728,31.37,73581.95,0.0,-0.92318,6e-05,10.64464]
[1780242480547,31.37,73582.17,0.0,-0.92316,6e-05,10.6461]
[1780242480726,31.37,73582.17,0.0,-0.92316,6e-05,10.6461]
[1780242482069,31.37,73582.73,0.0,-0.92313,6e-05,10.64981]
[1780242482222,31.37,73582.73,0.0,-0.92313,6e-05,10.64981]
[1780242482469,31.37,73582.73,0.0,-0.92313,6e-05,10.64981]
[1780242482756,31.37,73582.55,0.0,-0.92314,6e-05,10.64858]
[1780242485181,31.37,73582.3,0.0,-0.92315,6e-05,10.64687]
[1780242485223,31.37,73582.3,0.0,-0.92315,6e-05,10.64687]
[1780242490813,31.37,73581.94,0.0,-0.92318,6e-05,10.64437]
[1780242495338,31.37,73581.25,0.0,-0.92322,6e-05,10.63968]
[1780242495472,31.37,73581.25,0.0,-0.92322,6e-05,10.63968]
[1780242495570,31.37,73573.81,0.0,-0.92368,6e-05,10.58987]
[1780242496109,31.37,73573.81,0.0,-0.92368,6e-05,10.58987]
[1780242496220,31.37,73573.81,0.0,-0.92368,6e-05,10.58987]
[1780242496321,31.37,73572.07,0.0,-0.92379,6e-05,10.57831]
[1780242501890,31.37,73567.51,0.0,-0.92407,6e-05,10.54852]
[1780242503087,31.37,73567.51,0.0,-0.92407,6e-05,10.54852]
[1780242503220,31.37,73567.51,0.0,-0.92407,6e-05,10.54852]
[1780242508940,31.37,73571.48,0.0,-0.92381,6e-05,10.57594]
[1780242510510,31.37,73571.48,0.0,-0.92381,6e-05,10.57594]
[1780242510729,31.37,73571.48,0.0,-0.92381,6e-05,10.57594]
[1780242512013,31.37,73571.36,0.0,-0.92382,6e-05,10.57534]
[1780242512220,31.37,73571.36,0.0,-0.92382,6e-05,10.57534]
[1780242512321,31.37,73571.36,0.0,-0.92384,6e-05,10.57235]
[1780242517603,31.37,73567.77,0.0,-0.92406,6e-05,10.5482]
[1780242519640,31.37,73567.39,0.0,-0.92408,6e-05,10.54549]
[1780242519719,31.37,73567.39,0.0,-0.92408,6e-05,10.54549]
[1780242525052,31.37,73566.75,0.0,-0.92413,6e-05,10.5401]
[1780242529789,31.37,73567.28,0.0,-0.92411,6e-05,10.5431]
[1780242529970,31.37,73567.28,0.0,-0.92411,6e-05,10.5431]
[1780242535122,31.37,73567.46,0.0,-0.92411,6e-05,10.54303]
[1780242536460,31.37,73567.46,0.0,-0.92411,6e-05,10.54303]
[1780242536472,31.37,73567.46,0.0,-0.92411,6e-05,10.54303]
[1780242538267,31.37,73570.72,0.0,-0.92391,6e-05,10.56438]
[1780242538469,31.37,73570.72,0.0,-0.92391,6e-05,10.56438]
[1780242538570,31.37,73570.8,0.0,-0.92391,6e-05,10.5647]
[1780242542026,31.37,73572.95,0.0,-0.92378,6e-05,10.57838]
[1780242542225,31.37,73572.95,0.0,-0.92378,6e-05,10.57838]
[1780242546336,31.36,73572.58,0.0,-0.92381,6e-05,10.57519]
[1780242546470,31.36,73572.58,0.0,-0.92381,6e-05,10.57519]
[1780242546568,31.36,73570.1,0.0,-0.92397,6e-05,10.55816]
[1780242550227,31.36,73561.19,0.0,-0.92453,6e-05,10.49775]
[1780242551146,31.36,73561.19,0.0,-0.92453,6e-05,10.49775]
[1780242551221,31.36,73561.19,0.0,-0.92453,6e-05,10.49775]
[1780242551234,31.36,73556.91,0.0,-0.92479,6e-05,10.46912]
[1780242552410,31.36,73556.91,0.0,-0.92479,6e-05,10.46912]
[1780242552470,31.36,73556.91,0.0,-0.92479,6e-05,10.46912]
[1780242552504,31.36,73556.63,0.0,-0.92481,6e-05,10.46715]
[1780242558282,31.36,73555.95,0.0,-0.92486,6e-05,10.46204]
[1780242561720,31.36,73555.62,0.0,-0.92488,6e-05,10.45961]
[1780242561980,31.36,73555.93,0.0,-0.92486,6e-05,10.46139]
[1780242568353,31.36,73556.13,0.0,-0.92486,6e-05,10.46188]
[1780242569222,31.36,73556.13,0.0,-0.92486,6e-05,10.46188]
[1780242569470,31.36,73556.13,0.0,-0.92486,6e-05,10.46188]
[1780242569932,31.36,73557.35,0.0,-0.92479,6e-05,10.46985]
[1780242569971,31.36,73557.35,0.0,-0.92479,6e-05,10.46985]
[1780242570367,31.36,73559.03,0.0,-0.92468,6e-05,10.48087]
[1780242580437,31.36,73558.76,0.0,-0.92474,6e-05,10.47375]
[1780242581663,31.36,73558.76,0.0,-0.92474,6e-05,10.47375]
[1780242581727,31.36,73558.76,0.0,-0.92474,6e-05,10.47375]
[1780242582870,31.36,73555.54,0.0,-0.92494,6e-05,10.45194]
[1780242582978,31.36,73555.54,0.0,-0.92494,6e-05,10.45194]
[1780242583590,31.36,73553.44,0.0,-0.92507,6e-05,10.43782]
[1780242589180,31.35,73550.95,0.0,-0.92523,6e-05,10.42067]
[1780242589219,31.35,73550.95,0.0,-0.92523,6e-05,10.42067]
[1780242589500,31.35,73550.95,0.0,-0.92523,6e-05,10.42067]
[1780242589722,31.35,73550.95,0.0,-0.92523,6e-05,10.42067]
[1780242589821,31.35,73546.62,0.0,-0.9255,6e-05,10.39181]
[1780242594337,31.35,73543.97,0.0,-0.92566,6e-05,10.37419]
[1780242594470,31.35,73543.97,0.0,-0.92566,6e-05,10.37419]
[1780242595097,31.35,73542.36,0.0,-0.92576,6e-05,10.36352]
[1780242595220,31.35,73542.36,0.0,-0.92576,6e-05,10.36352]
[1780242595542,31.35,73542.53,0.0,-0.92575,6e-05,10.36465]
[1780242599485,31.35,73546.39,0.0,-0.92551,6e-05,10.39024]
[1780242599720,31.35,73546.39,0.0,-0.92551,6e-05,10.39024]
[1780242601032,31.35,73540.76,0.0,-0.92585,6e-05,10.35294]
[1780242604816,31.35,73537.5,0.0,-0.92605,6e-05,10.33107]
[1780242604841,31.35,73544.36,0.0,-0.92564,6e-05,10.37615]
[1780242606621,31.35,73549.59,0.0,-0.92532,6e-05,10.4108]
[1780242611656,31.35,73548.64,0.0,-0.92538,6e-05,10.40398]
[1780242613670,31.35,73553.17,0.0,-0.92511,6e-05,10.43354]
[1780242614363,31.35,73553.17,0.0,-0.92511,6e-05,10.43354]
[1780242614471,31.35,73553.17,0.0,-0.92511,6e-05,10.43354]
[1780242616623,31.35,73555.79,0.0,-0.92496,6e-05,10.45037]
[1780242616721,31.35,73555.79,0.0,-0.92496,6e-05,10.45037]
[1780242616823,31.35,73555.97,0.0,-0.92495,6e-05,10.45135]
[1780242621479,31.35,73555.29,0.0,-0.925,6e-05,10.44594]
[1780242621728,31.35,73555.29,0.0,-0.925,6e-05,10.44594]
[1780242627770,31.35,73555.44,0.0,-0.925,6e-05,10.44536]
[1780242631221,31.35,73554.81,0.0,-0.92505,6e-05,10.44049]
[1780242631471,31.35,73554.81,0.0,-0.92505,6e-05,10.44049]
[1780242632805,31.35,73548.31,0.0,-0.92547,6e-05,10.39384]
[1780242633201,31.35,73548.31,0.0,-0.92547,6e-05,10.39384]
[1780242633219,31.35,73548.31,0.0,-0.92547,6e-05,10.39384]
[1780242633812,31.35,73545.37,0.0,-0.92565,6e-05,10.37416]
[1780242635826,31.34,73545.5,0.0,-0.92564,6e-05,10.3748]
[1780242641868,31.34,73545.33,0.0,-0.92566,6e-05,10.37274]
[1780242642721,31.34,73545.33,0.0,-0.92566,6e-05,10.37274]
[1780242642978,31.34,73545.33,0.0,-0.92566,6e-05,10.37274]
[1780242649923,31.34,73543.82,0.0,-0.92577,6e-05,10.36126]
[1780242652890,31.34,73543.82,0.0,-0.92577,6e-05,10.36126]
[1780242652972,31.34,73543.82,0.0,-0.92577,6e-05,10.36126]
[1780242654225,31.34,73543.57,0.0,-0.92579,6e-05,10.35905]
[1780242654471,31.34,73543.57,0.0,-0.92579,6e-05,10.35905]
[1780242654571,31.34,73543.66,0.0,-0.92579,6e-05,10.35947]
[1780242661095,31.34,73544.2,0.0,-0.92576,6e-05,10.36218]
[1780242667045,31.34,73547.06,0.0,-0.92559,6e-05,10.38061]
[1780242672080,31.34,73547.99,0.0,-0.92554,6e-05,10.38626]
[1780242674046,31.34,73548.53,0.0,-0.92551,6e-05,10.38971]
[1780242674222,31.34,73548.53,0.0,-0.92551,6e-05,10.38971]
[1780242674322,31.34,73552.66,0.0,-0.92526,6e-05,10.41696]
[1780242676108,31.34,73557.81,0.0,-0.92495,6e-05,10.45077]
[1780242682150,31.33,73561.87,0.0,-0.92471,6e-05,10.47601]
[1780242687189,31.33,73561.23,0.0,-0.92477,6e-05,10.4702]
[1780242693231,31.33,73561.18,0.0,-0.92481,6e-05,10.46506]
[1780242705316,31.32,73561.17,0.0,-0.92484,6e-05,10.46165]
[1780242710351,31.32,73560.31,0.0,-0.9249,6e-05,10.45462]
[1780242715386,31.32,73560.09,0.0,-0.92493,6e-05,10.45191]
[1780242723442,31.32,73559.69,0.0,-0.92497,6e-05,10.44732]
[1780242728477,31.32,73560.13,0.0,-0.92496,6e-05,10.44903]
[1780242733512,31.31,73558.73,0.0,-0.92505,6e-05,10.43852]
[1780242740561,31.31,73556.09,0.0,-0.92523,6e-05,10.41964]
[1780242745597,31.31,73555.46,0.0,-0.92528,6e-05,10.41447]
[1780242750632,31.31,73559.06,0.0,-0.92507,6e-05,10.4372]
[1780242756674,31.31,73559.15,0.0,-0.9251,6e-05,10.43322]
[1780242761434,31.31,73559.37,0.0,-0.92509,6e-05,10.43368]
[1780242761470,31.31,73559.37,0.0,-0.92509,6e-05,10.43368]
[1780242761483,31.31,73559.37,0.0,-0.92509,6e-05,10.43343]
[1780242770774,31.3,73559.14,0.0,-0.92513,6e-05,10.42966]
[1780242778830,31.3,73558.98,0.0,-0.92516,6e-05,10.42662]
[1780242785878,31.3,73559.99,0.0,-0.92511,6e-05,10.43162]
[1780242793936,31.29,73559.54,0.0,-0.92516,6e-05,10.42665]
[1780242798971,31.29,73559.45,0.0,-0.92517,6e-05,10.42483]
[1780242801995,31.29,73555.38,0.0,-0.92543,6e-05,10.39706]
[1780242807030,31.29,73554.88,0.0,-0.92547,6e-05,10.39259]
[1780242812065,31.29,73554.82,0.0,-0.9255,6e-05,10.38845]
[1780242817101,31.29,73554.92,0.0,-0.9255,6e-05,10.38813]
[1780242822137,31.29,73554.93,0.0,-0.92551,6e-05,10.38738]
[1780242830193,31.29,73555.42,0.0,-0.92549,6e-05,10.38931]
[1780242839256,31.28,73555.03,0.0,-0.92553,6e-05,10.38522]
[1780242844291,31.28,73559.58,0.0,-0.92526,6e-05,10.41459]
[1780242849711,31.28,73559.81,0.0,-0.92526,6e-05,10.41522]
[1780242860404,31.28,73561.51,0.0,-0.92518,6e-05,10.42366]
[1780242866447,31.27,73561.56,0.0,-0.92519,6e-05,10.42262]
[1780242872489,31.27,73561.16,0.0,-0.92525,6e-05,10.41554]
[1780242877524,31.27,73558.18,0.0,-0.92544,6e-05,10.39483]
[1780242884573,31.27,73557.18,0.0,-0.92551,6e-05,10.38701]
[1780242891622,31.27,73557.15,0.0,-0.92552,6e-05,10.38571]
[1780242896657,31.27,73557.18,0.0,-0.92553,6e-05,10.38513]
[1780242901692,31.27,73556.37,0.0,-0.92558,6e-05,10.37897]
[1780242910755,31.26,73556.24,0.0,-0.9256,6e-05,10.37683]
[1780242916797,31.26,73553.13,0.0,-0.9258,6e-05,10.35544]
[1780242923846,31.26,73553.14,0.0,-0.92581,6e-05,10.35475]
[1780242928881,31.26,73553.15,0.0,-0.92581,6e-05,10.35426]
[1780242937944,31.26,73553.11,0.0,-0.92585,6e-05,10.34956]
[1780242944997,31.26,73553.08,0.0,-0.92586,6e-05,10.34799]
[1780242958095,31.26,73552.18,0.0,-0.92593,6e-05,10.3406]
[1780242963755,31.25,73551.69,0.0,-0.92596,6e-05,10.33694]
[1780242969174,31.25,73550.14,0.0,-0.92606,6e-05,10.32598]
[1780242974208,31.25,73550.99,0.0,-0.92602,6e-05,10.331]
[1780242982264,31.25,73551.06,0.0,-0.92602,6e-05,10.3306]
[1780242989314,31.25,73541.77,0.0,-0.92659,6e-05,10.26827]
[1780242990320,31.25,73541.12,0.0,-0.92663,6e-05,10.26381]
[1780242999384,31.25,73542.55,0.0,-0.92658,6e-05,10.26889]
[1780243005427,31.25,73542.46,0.0,-0.92658,6e-05,10.26848]
[1780243010462,31.25,73542.28,0.0,-0.92659,6e-05,10.26789]
[1780243016504,31.25,73544.73,0.0,-0.92643,6e-05,10.2847]
[1780243021539,31.25,73544.7,0.0,-0.92643,6e-05,10.28498]
[1780243026573,31.25,73544.55,0.0,-0.92643,6e-05,10.2845]
[1780243032616,31.25,73541.75,0.0,-0.9266,6e-05,10.26674]
[1780243036644,31.25,73550.74,0.0,-0.92605,6e-05,10.32683]
[1780243037651,31.25,73556.72,0.0,-0.92568,6e-05,10.36645]
[1780243040674,31.25,73557.16,0.0,-0.92566,6e-05,10.369]
[1780243048728,31.25,73556.95,0.0,-0.92568,6e-05,10.36644]
[1780243054770,31.25,73556.62,0.0,-0.92574,6e-05,10.35952]
[1780243057795,31.25,73544.68,0.0,-0.92647,6e-05,10.27959]
[1780243058802,31.25,73547.6,0.0,-0.9263,6e-05,10.29875]
[1780243065851,31.25,73548.73,0.0,-0.92624,6e-05,10.30485]
[1780243070891,31.24,73548.46,0.0,-0.92627,6e-05,10.30205]
[1780243075926,31.24,73548.49,0.0,-0.92627,6e-05,10.30122]
[1780243081967,31.24,73547.96,0.0,-0.92632,6e-05,10.29647]
[1780243087003,31.24,73550.34,0.0,-0.92618,6e-05,10.31118]
[1780243092044,31.24,73548.26,0.0,-0.92632,6e-05,10.29629]
[1780243097082,31.24,73547.66,0.0,-0.92637,6e-05,10.29132]
[1780243102118,31.24,73547.42,0.0,-0.92639,6e-05,10.28876]
[1780243104132,31.23,73551.62,0.0,-0.92614,6e-05,10.31613]
[1780243108160,31.23,73555.84,0.0,-0.92589,6e-05,10.3431]
[1780243113195,31.23,73556.6,0.0,-0.92588,6e-05,10.34364]
[1780243118232,31.23,73560.19,0.0,-0.92567,6e-05,10.366]
[1780243123267,31.23,73560.33,0.0,-0.92568,6e-05,10.36535]
[1780243128302,31.22,73560.22,0.0,-0.9257,6e-05,10.36308]
[1780243134344,31.22,73559.7,0.0,-0.92575,6e-05,10.35785]
[1780243139379,31.22,73559.85,0.0,-0.92575,6e-05,10.35742]
[1780243144415,31.22,73559.31,0.0,-0.9258,6e-05,10.35218]
[1780243149450,31.22,73559.06,0.0,-0.92583,6e-05,10.34919]
[1780243156499,31.21,73559.23,0.0,-0.92584,6e-05,10.3485]
[1780243161534,31.21,73559.28,0.0,-0.92585,6e-05,10.34755]
[1780243167577,31.21,73553.89,0.0,-0.92619,6e-05,10.31026]
[1780243169591,31.21,73551.27,0.0,-0.92635,6e-05,10.29255]
[1780243174626,31.21,73551.56,0.0,-0.92636,6e-05,10.29059]
[1780243180668,31.21,73551.99,0.0,-0.92634,6e-05,10.29244]
[1780243185703,31.21,73552.45,0.0,-0.92632,6e-05,10.29463]
[1780243194086,31.21,73552.45,0.0,-0.92632,6e-05,10.29463]
[1780243200809,31.2,73552.44,0.0,-0.92635,6e-05,10.2921]
[1780243205844,31.2,73549.24,0.0,-0.92655,6e-05,10.27017]
[1780243210879,31.2,73548.81,0.0,-0.92658,6e-05,10.26673]
[1780243215914,31.2,73550.33,0.0,-0.92649,6e-05,10.27614]
[1780243220950,31.2,73550.59,0.0,-0.92648,6e-05,10.27718]
[1780243226992,31.2,73550.22,0.0,-0.92651,6e-05,10.27409]
[1780243232027,31.2,73550.19,0.0,-0.92654,6e-05,10.27016]
[1780243237062,31.2,73547.46,0.0,-0.92671,6e-05,10.25148]
[1780243242099,31.19,73550.33,0.0,-0.92654,6e-05,10.26995]
[1780243250155,31.19,73551.09,0.0,-0.9265,6e-05,10.27406]
[1780243255189,31.19,73550.81,0.0,-0.92653,6e-05,10.27171]
[1780243265260,31.19,73550.94,0.0,-0.92653,6e-05,10.27165]
[1780243273316,31.19,73547.8,0.0,-0.92672,6e-05,10.25023]
[1780243280365,31.19,73545.7,0.0,-0.92685,6e-05,10.23612]
[1780243285401,31.19,73538.72,0.0,-0.92727,6e-05,10.18991]
[1780243286406,31.19,73544.61,0.0,-0.92692,6e-05,10.22876]
[1780243291442,31.19,73547.18,0.0,-0.92678,6e-05,10.24259]
[1780243296476,31.19,73548.85,0.0,-0.92669,6e-05,10.25337]
[1780243299498,31.19,73558.47,0.0,-0.9261,6e-05,10.31689]
[1780243301512,31.19,73560.77,0.0,-0.92597,6e-05,10.33189]
[1780243306551,31.19,73562.95,0.0,-0.92584,6e-05,10.34527]
[1780243313596,31.18,73563.63,0.0,-0.92582,6e-05,10.34797]
[1780243315610,31.18,73570.79,0.0,-0.92539,6e-05,10.39517]
[1780243317818,31.18,73571.6,0.0,-0.92534,6e-05,10.39995]
[1780243323666,31.18,73573.86,0.0,-0.92522,6e-05,10.41343]
[1780243325681,31.18,73578.47,0.0,-0.92494,6e-05,10.44355]
[1780243327097,31.18,73578.47,0.0,-0.92494,6e-05,10.44355]
[1780243328972,31.18,73578.9,0.0,-0.92492,6e-05,10.44568]
[1780243329725,31.18,73578.97,0.0,-0.92492,6e-05,10.44577]
[1780243329975,31.18,73578.97,0.0,-0.92492,6e-05,10.44577]
[1780243330033,31.18,73579.03,0.0,-0.92492,6e-05,10.44579]
[1780243332116,31.18,73581.74,0.0,-0.92476,6e-05,10.46365]
[1780243332222,31.18,73581.74,0.0,-0.92476,6e-05,10.46365]
[1780243335751,31.18,73589.23,0.0,-0.9243,6e-05,10.51246]
[1780243338772,31.17,73594.08,0.0,-0.92401,6e-05,10.54395]
[1780243341862,31.17,73592.04,0.0,-0.92415,6e-05,10.52927]
[1780243341955,31.17,73592.04,0.0,-0.92415,6e-05,10.52927]
[1780243341975,31.17,73592.04,0.0,-0.92415,6e-05,10.52927]
[1780243342065,31.17,73591.82,0.0,-0.92417,6e-05,10.52726]
[1780243347835,31.17,73591.23,0.0,-0.92423,6e-05,10.52013]
[1780243351141,31.17,73591.28,0.0,-0.92424,6e-05,10.51943]
[1780243351219,31.17,73591.28,0.0,-0.92424,6e-05,10.51943]
[1780243351320,31.17,73591.57,0.0,-0.92425,6e-05,10.51777]
[1780243351901,31.17,73591.57,0.0,-0.92425,6e-05,10.51777]
[1780243351971,31.17,73591.57,0.0,-0.92425,6e-05,10.51777]
[1780243357904,31.16,73594.23,0.0,-0.92412,6e-05,10.532]
[1780243359459,31.16,73594.23,0.0,-0.92412,6e-05,10.532]
[1780243359472,31.16,73594.23,0.0,-0.92412,6e-05,10.532]
[1780243359642,31.16,73594.23,0.0,-0.92412,6e-05,10.532]
[1780243359560,31.16,73593.81,0.0,-0.92415,6e-05,10.52864]
[1780243359719,31.16,73593.81,0.0,-0.92415,6e-05,10.52864]
[1780243364954,31.15,73594.04,0.0,-0.92416,6e-05,10.52698]
[1780243369945,31.15,73595.25,0.0,-0.92411,6e-05,10.533]
[1780243369974,31.15,73595.25,0.0,-0.92411,6e-05,10.533]
[1780243370106,31.15,73595.25,0.0,-0.92411,6e-05,10.533]
[1780243370221,31.15,73595.25,0.0,-0.92411,6e-05,10.533]
[1780243370322,31.15,73594.51,0.0,-0.92416,6e-05,10.5275]
[1780243376583,31.15,73595.13,0.0,-0.92415,6e-05,10.52903]
[1780243377046,31.15,73587.03,0.0,-0.92465,6e-05,10.47419]
[1780243379061,31.14,73591.19,0.0,-0.92441,6e-05,10.50066]
[1780243380558,31.14,73591.19,0.0,-0.92441,6e-05,10.50066]
[1780243386140,31.14,73591.55,0.0,-0.92442,6e-05,10.49976]
[1780243390828,31.14,73591.34,0.0,-0.92445,6e-05,10.49642]
[1780243390978,31.14,73591.34,0.0,-0.92445,6e-05,10.49642]
[1780243391222,31.14,73591.34,0.0,-0.92445,6e-05,10.49642]
[1780243391321,31.14,73591.34,0.0,-0.92445,6e-05,10.49594]
[1780243397216,31.13,73591.82,0.0,-0.92445,6e-05,10.49617]
[1780243402252,31.13,73591.84,0.0,-0.92448,6e-05,10.49377]
[1780243405225,31.13,73591.63,0.0,-0.9245,6e-05,10.49134]
[1780243405304,31.13,73591.63,0.0,-0.9245,6e-05,10.49134]
[1780243405473,31.13,73591.63,0.0,-0.9245,6e-05,10.49134]
[1780243405556,31.13,73591.02,0.0,-0.92454,6e-05,10.48674]
[1780243412322,31.12,73593.27,0.0,-0.92445,6e-05,10.49513]
[1780243413687,31.12,73593.27,0.0,-0.92445,6e-05,10.49513]
[1780243413721,31.12,73593.27,0.0,-0.92445,6e-05,10.49513]
[1780243413815,31.12,73593.27,0.0,-0.92445,6e-05,10.49513]
[1780243413976,31.12,73593.27,0.0,-0.92445,6e-05,10.49513]
[1780243414020,31.12,73593.27,0.0,-0.92446,6e-05,10.49407]
[1780243419371,31.12,73592.13,0.0,-0.92456,6e-05,10.48389]
[1780243425413,31.11,73591.94,0.0,-0.9246,6e-05,10.47958]
[1780243430445,31.11,73592.03,0.0,-0.92461,6e-05,10.47817]
[1780243430473,31.11,73592.03,0.0,-0.92461,6e-05,10.47817]
[1780243430646,31.11,73592.03,0.0,-0.92461,6e-05,10.47817]
[1780243430722,31.11,73592.03,0.0,-0.92461,6e-05,10.47817]
[1780243430671,31.11,73591.87,0.0,-0.92463,6e-05,10.47659]
[1780243436490,31.1,73594.12,0.0,-0.92451,6e-05,10.48901]
[1780243443540,31.1,73593.86,0.0,-0.92456,6e-05,10.48403]
[1780243444965,31.1,73594.03,0.0,-0.92455,6e-05,10.48472]
[1780243444973,31.1,73594.03,0.0,-0.92455,6e-05,10.48472]
[1780243445176,31.1,73594.03,0.0,-0.92455,6e-05,10.48472]
[1780243445221,31.1,73594.03,0.0,-0.92455,6e-05,10.48472]
[1780243445269,31.1,73594.03,0.0,-0.92456,6e-05,10.48427]
[1780243450590,31.1,73591.05,0.0,-0.92476,6e-05,10.46218]
[1780243460660,31.09,73591.63,0.0,-0.92477,6e-05,10.46201]
[1780243466703,31.09,73591.51,0.0,-0.9248,6e-05,10.4588]
[1780243467855,31.09,73591.51,0.0,-0.9248,6e-05,10.4588]
[1780243467983,31.09,73591.51,0.0,-0.9248,6e-05,10.4588]
[1780243468090,31.09,73591.51,0.0,-0.9248,6e-05,10.4588]
[1780243468222,31.09,73591.51,0.0,-0.9248,6e-05,10.4588]
[1780243468718,31.09,73591.53,0.0,-0.9248,6e-05,10.45814]
[1780243473753,31.08,73593.63,0.0,-0.92471,6e-05,10.4669]
[1780243475429,31.08,73593.7,0.0,-0.92471,6e-05,10.46689]
[1780243475471,31.08,73593.7,0.0,-0.92471,6e-05,10.46689]
[1780243475523,31.08,73593.7,0.0,-0.92471,6e-05,10.46689]
[1780243475723,31.08,73593.7,0.0,-0.92471,6e-05,10.46689]
[1780243475767,31.08,73593.65,0.0,-0.92472,6e-05,10.46608]
[1780243480802,31.08,73593.7,0.0,-0.92474,6e-05,10.46406]
[1780243482307,31.08,73593.7,0.0,-0.92474,6e-05,10.46406]
[1780243482472,31.08,73593.7,0.0,-0.92474,6e-05,10.46406]
[1780243488502,31.08,73591.76,0.0,-0.92488,6e-05,10.4492]
[1780243489211,31.07,73591.76,0.0,-0.92489,6e-05,10.44742]
[1780243489220,31.07,73591.76,0.0,-0.92489,6e-05,10.44742]
[1780243489313,31.07,73591.61,0.0,-0.92491,6e-05,10.44598]
[1780243491566,31.07,73591.61,0.0,-0.92491,6e-05,10.44598]
[1780243491723,31.07,73591.61,0.0,-0.92491,6e-05,10.44598]
[1780243497421,31.07,73590.86,0.0,-0.92498,6e-05,10.43837]
[1780243503963,31.06,73591.18,0.0,-0.92499,6e-05,10.43675]
[1780243511305,31.06,73591.18,0.0,-0.92499,6e-05,10.43675]
[1780243511469,31.06,73591.18,0.0,-0.92499,6e-05,10.43675]
[1780243511568,31.06,73591.18,0.0,-0.92499,6e-05,10.43675]
[1780243511723,31.06,73591.18,0.0,-0.92499,6e-05,10.43675]
[1780243511669,31.06,73591.41,0.0,-0.92501,6e-05,10.43539]
[1780243512429,31.06,73591.41,0.0,-0.92501,6e-05,10.43539]
[1780243516051,31.06,73587.39,0.0,-0.92527,6e-05,10.40643]
[1780243517886,31.06,73587.28,0.0,-0.92528,6e-05,10.40533]
[1780243517972,31.06,73587.28,0.0,-0.92528,6e-05,10.40533]
[1780243518012,31.06,73587.28,0.0,-0.92528,6e-05,10.40533]
[1780243518225,31.06,73587.28,0.0,-0.92528,6e-05,10.40533]
[1780243518266,31.06,73587.28,0.0,-0.92529,6e-05,10.40497]
[1780243519073,31.06,73595.12,0.0,-0.9248,6e-05,10.45734]
[1780243520080,31.05,73600.57,0.0,-0.92447,6e-05,10.4937]
[1780243521021,31.05,73600.57,0.0,-0.92447,6e-05,10.4937]
[1780243521224,31.05,73600.57,0.0,-0.92447,6e-05,10.4937]
[1780243527130,31.05,73602.89,0.0,-0.92434,6e-05,10.50712]
[1780243528121,31.05,73602.89,0.0,-0.92434,6e-05,10.50712]
[1780243528220,31.05,73602.89,0.0,-0.92434,6e-05,10.50712]
[1780243528347,31.05,73602.89,0.0,-0.92434,6e-05,10.50712]
[1780243528473,31.05,73602.89,0.0,-0.92434,6e-05,10.50712]
[1780243528520,31.05,73604.9,0.0,-0.92422,6e-05,10.52034]
[1780243531158,31.05,73608.27,0.0,-0.92404,6e-05,10.53889]
[1780243536194,31.05,73609.06,0.0,-0.92401,6e-05,10.5422]
[1780243540100,31.05,73606.1,0.0,-0.92421,6e-05,10.52113]
[1780243540220,31.05,73606.1,0.0,-0.92421,6e-05,10.52113]
[1780243540295,31.05,73606.1,0.0,-0.92421,6e-05,10.52113]
[1780243540472,31.05,73606.1,0.0,-0.92421,6e-05,10.52113]
[1780243540572,31.05,73606.27,0.0,-0.9242,6e-05,10.52194]
[1780243542236,31.04,73610.76,0.0,-0.92393,6e-05,10.55155]
[1780243547271,31.04,73611.96,0.0,-0.92387,6e-05,10.55796]
[1780243549497,31.04,73611.96,0.0,-0.92387,6e-05,10.55796]
[1780243549721,31.04,73611.96,0.0,-0.92387,6e-05,10.55796]
[1780243549818,31.04,73611.82,0.0,-0.92388,6e-05,10.55675]
[1780243552719,31.04,73611.82,0.0,-0.92388,6e-05,10.55675]
[1780243553085,31.04,73612.37,0.0,-0.92385,6e-05,10.5601]
[1780243561369,31.04,73615.67,0.0,-0.92365,6e-05,10.58109]
[1780243565958,31.04,73616.38,0.0,-0.92361,6e-05,10.58527]
[1780243565972,31.04,73616.38,0.0,-0.92361,6e-05,10.58527]
[1780243571687,31.04,73617.68,0.0,-0.92354,6e-05,10.5933]
[1780243571721,31.04,73617.68,0.0,-0.92354,6e-05,10.5933]
[1780243571788,31.04,73617.79,0.0,-0.92353,6e-05,10.59389]
[1780243571877,31.04,73617.79,0.0,-0.92353,6e-05,10.59389]
[1780243571974,31.04,73617.79,0.0,-0.92353,6e-05,10.59389]
[1780243582529,31.03,73618.53,0.0,-0.9235,6e-05,10.59712]
[1780243584556,31.03,73623.97,0.0,-0.92317,6e-05,10.63361]
[1780243585066,31.03,73623.97,0.0,-0.92317,6e-05,10.63361]
[1780243585220,31.03,73623.97,0.0,-0.92317,6e-05,10.63361]
[1780243585292,31.03,73623.97,0.0,-0.92317,6e-05,10.63361]
[1780243585472,31.03,73623.97,0.0,-0.92317,6e-05,10.63361]
[1780243585563,31.03,73625.32,0.0,-0.92308,6e-05,10.64255]
[1780243593619,31.03,73620.79,0.0,-0.9234,6e-05,10.60691]
[1780243595334,31.03,73617.75,0.0,-0.9236,6e-05,10.58619]
[1780243595470,31.03,73617.75,0.0,-0.9236,6e-05,10.58619]
[1780243595747,31.03,73617.75,0.0,-0.9236,6e-05,10.58619]
[1780243595848,31.03,73614.44,0.0,-0.92381,6e-05,10.5637]
[1780243595974,31.03,73614.44,0.0,-0.92381,6e-05,10.5637]
[1780243599235,31.03,73612.53,0.0,-0.92393,6e-05,10.5506]
[1780243602464,31.03,73613.8,0.0,-0.92385,6e-05,10.55897]
[1780243602471,31.03,73613.8,0.0,-0.92385,6e-05,10.55897]
[1780243602616,31.03,73613.8,0.0,-0.92385,6e-05,10.55897]
[1780243602720,31.03,73613.8,0.0,-0.92385,6e-05,10.55897]
[1780243602822,31.03,73613.84,0.0,-0.92385,6e-05,10.55916]
[1780243615773,31.03,73614.67,0.0,-0.92381,6e-05,10.56372]
[1780243616834,31.03,73614.67,0.0,-0.92381,6e-05,10.56372]
[1780243616972,31.03,73615.24,0.0,-0.92377,6e-05,10.5675]
[1780243617109,31.03,73615.24,0.0,-0.92377,6e-05,10.5675]
[1780243617223,31.03,73615.24,0.0,-0.92377,6e-05,10.5675]
[1780243617325,31.03,73615.24,0.0,-0.92377,6e-05,10.56743]
[1780243621631,31.03,73615.31,0.0,-0.92377,6e-05,10.56775]
[1780243629437,31.03,73615.26,0.0,-0.92378,6e-05,10.56706]
[1780243629471,31.03,73615.26,0.0,-0.92378,6e-05,10.56706]
[1780243629618,31.03,73615.26,0.0,-0.92378,6e-05,10.56706]
[1780243629723,31.03,73615.26,0.0,-0.92378,6e-05,10.56706]
[1780243629821,31.03,73615.26,0.0,-0.92378,6e-05,10.56672]
[1780243634906,31.03,73615.26,0.0,-0.92378,6e-05,10.56638]
[1780243640404,31.03,73615.19,0.0,-0.92379,6e-05,10.56577]
[1780243642636,31.03,73615.19,0.0,-0.92379,6e-05,10.56549]
[1780243642721,31.03,73615.19,0.0,-0.92379,6e-05,10.56549]
[1780243642921,31.03,73615.19,0.0,-0.92379,6e-05,10.56549]
[1780243642737,31.03,73615.58,0.0,-0.92377,6e-05,10.56799]
[1780243642974,31.03,73615.58,0.0,-0.92377,6e-05,10.56799]
[1780243646949,31.03,73618.7,0.0,-0.92357,6e-05,10.58907]
[1780243646972,31.03,73618.7,0.0,-0.92357,6e-05,10.58907]
[1780243647175,31.03,73618.7,0.0,-0.92357,6e-05,10.58907]
[1780243647220,31.03,73618.7,0.0,-0.92357,6e-05,10.58907]
[1780243647274,31.03,73620.28,0.0,-0.92348,6e-05,10.59922]
[1780243652027,31.02,73623.48,0.0,-0.9233,6e-05,10.61717]
[1780243653056,31.02,73623.48,0.0,-0.9233,6e-05,10.61717]
[1780243659077,31.02,73623.94,0.0,-0.92328,6e-05,10.619]
[1780243664111,31.02,73623.03,0.0,-0.92335,6e-05,10.61207]
[1780243665765,31.02,73623.03,0.0,-0.92335,6e-05,10.61207]
[1780243665867,31.02,73623.29,0.0,-0.92333,6e-05,10.61369]
[1780243665972,31.02,73623.29,0.0,-0.92333,6e-05,10.61369]
[1780243666085,31.02,73623.29,0.0,-0.92333,6e-05,10.61369]
[1780243666222,31.02,73623.29,0.0,-0.92333,6e-05,10.61369]
[1780243666306,31.02,73623.22,0.0,-0.92334,6e-05,10.61307]
[1780243672168,31.02,73623.55,0.0,-0.92333,6e-05,10.61444]
[1780243673643,31.02,73623.55,0.0,-0.92333,6e-05,10.61444]
[1780243673722,31.02,73623.55,0.0,-0.92333,6e-05,10.61444]
[1780243673901,31.02,73625.44,0.0,-0.92321,6e-05,10.6271]
[1780243674109,31.02,73625.44,0.0,-0.92321,6e-05,10.6271]
[1780243674221,31.02,73625.44,0.0,-0.92321,6e-05,10.6271]
[1780243674323,31.02,73631.12,0.0,-0.92285,6e-05,10.66545]
[1780243676713,31.02,73630.63,0.0,-0.92289,6e-05,10.6619]
[1780243676724,31.02,73630.63,0.0,-0.92289,6e-05,10.6619]
[1780243679252,31.02,73631.78,0.0,-0.92282,6e-05,10.66903]
[1780243679470,31.02,73631.78,0.0,-0.92282,6e-05,10.66903]
[1780243679499,31.02,73632.23,0.0,-0.92279,6e-05,10.67186]
[1780243682955,31.02,73632.27,0.0,-0.9228,6e-05,10.67168]
[1780243682972,31.02,73632.27,0.0,-0.9228,6e-05,10.67168]
[1780243684252,31.02,73626.44,0.0,-0.92317,6e-05,10.63153]
[1780243685260,31.02,73622.05,0.0,-0.92345,6e-05,10.60164]
[1780243687060,31.02,73621.96,0.0,-0.92345,6e-05,10.60092]
[1780243689767,31.02,73621.89,0.0,-0.92346,6e-05,10.60033]
[1780243689972,31.02,73621.89,0.0,-0.92346,6e-05,10.60033]
[1780243689978,31.02,73621.73,0.0,-0.92347,6e-05,10.59902]
[1780243690225,31.02,73621.73,0.0,-0.92347,6e-05,10.59902]
[1780243696432,31.01,73621.89,0.0,-0.92347,6e-05,10.5995]
[1780243699888,31.01,73621.03,0.0,-0.92353,6e-05,10.59319]
[1780243699972,31.01,73621.03,0.0,-0.92353,6e-05,10.59319]
[1780243699947,31.01,73615.42,0.0,-0.92388,6e-05,10.55515]
[1780243700403,31.01,73615.42,0.0,-0.92388,6e-05,10.55515]
[1780243700472,31.01,73615.42,0.0,-0.92388,6e-05,10.55515]
[1780243700573,31.01,73614.17,0.0,-0.92396,6e-05,10.54666]
[1780243701377,31.01,73611.66,0.0,-0.92412,6e-05,10.52969]
[1780243707419,31.01,73608.69,0.0,-0.9243,6e-05,10.50966]
[1780243708822,31.01,73608.69,0.0,-0.9243,6e-05,10.50966]
[1780243708972,31.01,73608.69,0.0,-0.9243,6e-05,10.50966]
[1780243708924,31.01,73608.43,0.0,-0.92432,6e-05,10.50793]
[1780243709186,31.01,73608.43,0.0,-0.92432,6e-05,10.50793]
[1780243709220,31.01,73608.43,0.0,-0.92432,6e-05,10.50793]
[1780243709433,31.01,73607.68,0.0,-0.92436,6e-05,10.5029]
[1780243714468,31.01,73608.17,0.0,-0.92435,6e-05,10.50327]
[1780243719753,31.01,73608.35,0.0,-0.92434,6e-05,10.50453]
[1780243720721,31.01,73608.75,0.0,-0.92431,6e-05,10.50729]
[1780243727559,31.01,73607.91,0.0,-0.92437,6e-05,10.50172]
[1780243729068,31.01,73608.07,0.0,-0.92435,6e-05,10.50281]
[1780243729218,31.01,73608.07,0.0,-0.92435,6e-05,10.50281]
[1780243734608,31.01,73608.36,0.0,-0.92434,6e-05,10.50485]
[1780243736723,31.01,73608.36,0.0,-0.92434,6e-05,10.50485]
[1780243736815,31.01,73608.08,0.0,-0.92435,6e-05,10.50298]
[1780243739972,31.01,73607.72,0.0,-0.92438,6e-05,10.50058]
[1780243740222,31.01,73607.72,0.0,-0.92438,6e-05,10.5006]
[1780243740725,31.01,73607.72,0.0,-0.92438,6e-05,10.5006]
[1780243740803,31.01,73607.69,0.0,-0.92438,6e-05,10.50041]
[1780243746692,31.01,73607.36,0.0,-0.9244,6e-05,10.49828]
[1780243749907,31.01,73607.25,0.0,-0.9244,6e-05,10.49757]
[1780243749972,31.01,73607.25,0.0,-0.9244,6e-05,10.49757]
[1780243755756,31.01,73608.32,0.0,-0.92434,6e-05,10.50488]
[1780243762806,31.01,73608.97,0.0,-0.9243,6e-05,10.50918]
[1780243767843,31.01,73609.19,0.0,-0.92428,6e-05,10.5106]
[1780243771301,31.01,73607.73,0.0,-0.92437,6e-05,10.50072]
[1780243771471,31.01,73607.73,0.0,-0.92437,6e-05,10.50072]
[1780243772443,31.01,73607.81,0.0,-0.92439,6e-05,10.49817]
[1780243772470,31.01,73607.81,0.0,-0.92439,6e-05,10.49817]
[1780243772878,31.01,73608.05,0.0,-0.92437,6e-05,10.49979]
[1780243777913,31.01,73608.32,0.0,-0.92436,6e-05,10.50161]
[1780243782947,31.01,73608.19,0.0,-0.92437,6e-05,10.50071]
[1780243787983,31.01,73608.27,0.0,-0.92436,6e-05,10.50123]
[1780243790180,31.01,73605.85,0.0,-0.92451,6e-05,10.48493]
[1780243790220,31.01,73605.85,0.0,-0.92451,6e-05,10.48493]
[1780243791299,31.01,73605.78,0.0,-0.92452,6e-05,10.48448]
[1780243791471,31.01,73605.78,0.0,-0.92452,6e-05,10.48448]
[1780243792015,31.01,73605.82,0.0,-0.92451,6e-05,10.48477]
[1780243796477,31.01,73605.84,0.0,-0.92451,6e-05,10.48498]
[1780243796720,31.01,73605.84,0.0,-0.92451,6e-05,10.48498]
[1780243801291,31.01,73606.11,0.0,-0.92449,6e-05,10.48687]
[1780243801470,31.01,73606.11,0.0,-0.92449,6e-05,10.48687]
[1780243802089,31.01,73606.27,0.0,-0.92448,6e-05,10.48796]
[1780243808599,31.01,73606.07,0.0,-0.9245,6e-05,10.48664]
[1780243808720,31.01,73606.07,0.0,-0.9245,6e-05,10.48664]
[1780243814171,31.01,73606.17,0.0,-0.92449,6e-05,10.48737]
[1780243820226,31.01,73606.04,0.0,-0.9245,6e-05,10.4865]
[1780243820474,31.01,73606.04,0.0,-0.9245,6e-05,10.4865]
[1780243822529,31.01,73606.38,0.0,-0.92448,6e-05,10.48882]
[1780243822720,31.01,73606.38,0.0,-0.92448,6e-05,10.48882]
[1780243822735,31.01,73606.7,0.0,-0.92446,6e-05,10.49098]
[1780243828269,31.01,73606.38,0.0,-0.92448,6e-05,10.48882]
[1780243832722,31.01,73606.38,0.0,-0.92448,6e-05,10.48882]
[1780243839348,31.01,73606.41,0.0,-0.92449,6e-05,10.48596]
[1780243841753,31.01,73606.41,0.0,-0.92449,6e-05,10.48596]
[1780243841975,31.01,73606.41,0.0,-0.92449,6e-05,10.48596]
[1780243847405,31.02,73605.45,0.0,-0.92455,6e-05,10.47961]
[1780243848372,31.02,73605.45,0.0,-0.92455,6e-05,10.47961]
[1780243848469,31.02,73605.45,0.0,-0.92455,6e-05,10.47961]
[1780243848537,31.02,73598.22,0.0,-0.925,6e-05,10.43106]
[1780243850452,31.02,73596.12,0.0,-0.92513,6e-05,10.41709]
[1780243850472,31.02,73596.12,0.0,-0.92513,6e-05,10.41709]
[1780243850487,31.02,73596.12,0.0,-0.92513,6e-05,10.41724]
[1780243857476,31.01,73594.81,0.0,-0.92522,6e-05,10.40716]
[1780243859113,31.01,73594.81,0.0,-0.92522,6e-05,10.40716]
[1780243859220,31.01,73594.76,0.0,-0.92523,6e-05,10.40659]
[1780243862358,31.01,73594.86,0.0,-0.92522,6e-05,10.40679]
[1780243862470,31.01,73594.86,0.0,-0.92522,6e-05,10.40679]
[1780243862511,31.01,73594.91,0.0,-0.92523,6e-05,10.40665]
[1780243868112,31.01,73593.37,0.0,-0.92533,6e-05,10.39546]
[1780243868220,31.01,73593.27,0.0,-0.92534,6e-05,10.39457]
[1780243873589,31.01,73592.88,0.0,-0.92537,6e-05,10.39065]
[1780243876948,31.01,73592.64,0.0,-0.92539,6e-05,10.38861]
[1780243876980,31.01,73592.64,0.0,-0.92539,6e-05,10.38861]
[1780243878951,31.01,73593.8,0.0,-0.92533,6e-05,10.39596]
[1780243878974,31.01,73593.8,0.0,-0.92533,6e-05,10.39596]
[1780243879045,31.01,73594.17,0.0,-0.9253,6e-05,10.39821]
[1780243884666,31.01,73594.16,0.0,-0.92532,6e-05,10.39672]
[1780243889701,31.0,73594.05,0.0,-0.92534,6e-05,10.39479]
[1780243896749,31.0,73594.1,0.0,-0.92537,6e-05,10.3904]
[1780243906492,31.0,73594.13,0.0,-0.92537,6e-05,10.39013]
[1780243908722,31.0,73594.11,0.0,-0.92539,6e-05,10.38788]
[1780243913872,31.0,73594.08,0.0,-0.92541,6e-05,10.38628]
[1780243918906,30.99,73594.03,0.0,-0.92542,6e-05,10.38478]
[1780243919979,30.99,73594.03,0.0,-0.92542,6e-05,10.38478]
[1780243920081,30.99,73593.98,0.0,-0.92543,6e-05,10.38421]
[1780243925956,30.99,73592.88,0.0,-0.92551,6e-05,10.37546]
[1780243927454,30.99,73593.37,0.0,-0.92548,6e-05,10.37853]
[1780243927473,30.99,73593.37,0.0,-0.92548,6e-05,10.37853]
[1780243936027,30.99,73591.54,0.0,-0.92561,6e-05,10.3644]
[1780243937081,30.99,73591.54,0.0,-0.92561,6e-05,10.3644]
[1780243937130,30.99,73591.54,0.0,-0.92561,6e-05,10.3644]
[1780243937220,30.99,73591.54,0.0,-0.92561,6e-05,10.3644]
[1780243937231,30.99,73591.83,0.0,-0.92559,6e-05,10.36614]
[1780243950124,30.98,73591.93,0.0,-0.92561,6e-05,10.36427]
[1780243952332,30.98,73591.4,0.0,-0.92567,6e-05,10.35726]
[1780243952337,30.98,73591.4,0.0,-0.92567,6e-05,10.35726]
[1780243952472,30.98,73591.4,0.0,-0.92567,6e-05,10.35726]
[1780243953145,30.98,73591.2,0.0,-0.92568,6e-05,10.35574]
[1780243958180,30.98,73591.61,0.0,-0.92566,6e-05,10.35759]
[1780243963215,30.98,73590.81,0.0,-0.92572,6e-05,10.35135]
[1780243965242,30.98,73590.56,0.0,-0.92574,6e-05,10.34949]
[1780243965290,30.98,73590.85,0.0,-0.92572,6e-05,10.35127]
[1780243965474,30.98,73590.85,0.0,-0.92572,6e-05,10.35127]
[1780243966237,30.98,73588.48,0.0,-0.92587,6e-05,10.33525]
[1780243973286,30.98,73587.83,0.0,-0.92592,6e-05,10.32994]
[1780243976592,30.98,73587.57,0.0,-0.92594,6e-05,10.32794]
[1780243976639,30.98,73587.57,0.0,-0.92594,6e-05,10.32794]
[1780243976721,30.98,73587.57,0.0,-0.92594,6e-05,10.32794]
[1780243976791,30.98,73587.58,0.0,-0.92594,6e-05,10.32776]
[1780243981761,30.98,73584.32,0.0,-0.92614,6e-05,10.30562]
[1780243981830,30.98,73584.32,0.0,-0.92614,6e-05,10.30562]
[1780243981971,30.98,73584.32,0.0,-0.92614,6e-05,10.30562]
[1780243982072,30.98,73583.44,0.0,-0.9262,6e-05,10.29957]
[1780243985370,30.98,73579.32,0.0,-0.92645,6e-05,10.27194]
[1780243990462,30.98,73578.65,0.0,-0.92649,6e-05,10.2674]
[1780243990474,30.98,73578.65,0.0,-0.92649,6e-05,10.2674]
[1780243990507,30.98,73578.65,0.0,-0.92649,6e-05,10.2674]
[1780243990723,30.98,73578.65,0.0,-0.92649,6e-05,10.2674]
[1780243990779,30.98,73578.12,0.0,-0.92653,6e-05,10.26385]
[1780243992419,30.98,73573.63,0.0,-0.9268,6e-05,10.23396]
[1780243996447,30.98,73568.89,0.0,-0.92709,6e-05,10.20259]
[1780243997680,30.98,73568.89,0.0,-0.92709,6e-05,10.20259]
[1780243997724,30.98,73568.89,0.0,-0.92709,6e-05,10.20259]
[1780244003496,30.98,73567.91,0.0,-0.92714,6e-05,10.19668]
[1780244008548,30.98,73564.71,0.0,-0.92733,6e-05,10.17586]
[1780244008660,30.98,73564.71,0.0,-0.92733,6e-05,10.17586]
[1780244008720,30.98,73564.71,0.0,-0.92733,6e-05,10.17586]
[1780244008761,30.98,73564.71,0.0,-0.92733,6e-05,10.17598]
[1780244014473,30.98,73560.8,0.0,-0.92758,6e-05,10.14737]
[1780244014533,30.98,73560.8,0.0,-0.92758,6e-05,10.14737]
[1780244014721,30.98,73560.8,0.0,-0.92758,6e-05,10.14737]
[1780244015324,30.98,73561.25,0.0,-0.92755,6e-05,10.15084]
[1780244018601,30.98,73549.54,0.0,-0.92825,6e-05,10.07408]
[1780244019608,30.98,73543.26,0.0,-0.92862,6e-05,10.03293]
[1780244021961,30.98,73541.39,0.0,-0.92873,6e-05,10.02093]
[1780244021978,30.98,73541.39,0.0,-0.92873,6e-05,10.02093]
[1780244022000,30.98,73541.39,0.0,-0.92873,6e-05,10.02093]
[1780244022222,30.98,73541.39,0.0,-0.92873,6e-05,10.02093]
[1780244022285,30.98,73541.42,0.0,-0.92873,6e-05,10.02146]
[1780244027913,30.99,73541.19,0.0,-0.92873,6e-05,10.02166]
[1780244027984,30.99,73541.19,0.0,-0.92873,6e-05,10.02166]
[1780244034714,30.99,73541.49,0.0,-0.92868,6e-05,10.0264]
[1780244039749,30.99,73541.41,0.0,-0.92867,6e-05,10.02757]
[1780244042119,30.99,73541.6,0.0,-0.92866,6e-05,10.02916]
[1780244042199,30.99,73541.6,0.0,-0.92866,6e-05,10.02916]
[1780244042220,30.99,73541.6,0.0,-0.92866,6e-05,10.02916]
[1780244042321,30.99,73541.6,0.0,-0.92865,6e-05,10.0295]
[1780244046936,30.99,73542.18,0.0,-0.92861,6e-05,10.03464]
[1780244046975,30.99,73542.18,0.0,-0.92861,6e-05,10.03464]
[1780244047048,30.99,73542.18,0.0,-0.92861,6e-05,10.03464]
[1780244047221,30.99,73542.18,0.0,-0.92861,6e-05,10.03464]
[1780244047253,30.99,73541.71,0.0,-0.92863,6e-05,10.03187]
[1780244048812,31.0,73536.59,0.0,-0.92893,6e-05,9.99888]
[1780244050879,31.0,73531.52,0.0,-0.92922,6e-05,9.96637]
[1780244051490,31.0,73531.52,0.0,-0.92922,6e-05,9.96637]
[1780244051500,31.0,73531.52,0.0,-0.92922,6e-05,9.96637]
[1780244051837,31.0,73522.78,0.0,-0.92973,6e-05,9.9099]
[1780244053160,31.0,73522.78,0.0,-0.92973,6e-05,9.9099]
[1780244053261,31.0,73522.87,0.0,-0.92972,6e-05,9.91134]
[1780244054878,31.0,73525.1,0.0,-0.92958,6e-05,9.92677]
[1780244060900,31.0,73524.51,0.0,-0.92959,6e-05,9.92587]
[1780244065935,31.01,73524.62,0.0,-0.92957,6e-05,9.92811]
[1780244070970,31.01,73520.23,0.0,-0.92981,6e-05,9.90183]
[1780244071765,31.01,73520.23,0.0,-0.92981,6e-05,9.90183]
[1780244071933,31.01,73520.23,0.0,-0.92981,6e-05,9.90183]
[1780244071973,31.01,73520.23,0.0,-0.92981,6e-05,9.90183]
[1780244071977,31.01,73519.77,0.0,-0.92985,6e-05,9.89635]
[1780244075009,31.01,73513.94,0.0,-0.93018,6e-05,9.85977]
[1780244075714,31.01,73513.94,0.0,-0.93018,6e-05,9.85977]
[1780244075724,31.01,73513.94,0.0,-0.93018,6e-05,9.85977]
[1780244076275,31.01,73513.94,0.0,-0.93018,6e-05,9.85977]
[1780244076377,31.01,73513.95,0.0,-0.93017,6e-05,9.86022]
[1780244076473,31.01,73513.95,0.0,-0.93017,6e-05,9.86022]
[1780244080710,31.02,73519.3,0.0,-0.92984,6e-05,9.89662]
[1780244080722,31.02,73519.3,0.0,-0.92984,6e-05,9.89662]
[1780244080811,31.02,73519.3,0.0,-0.92984,6e-05,9.89703]
[1780244082827,31.02,73519.3,0.0,-0.92984,6e-05,9.89703]
[1780244082975,31.02,73519.3,0.0,-0.92984,6e-05,9.89703]
[1780244086955,31.02,73521.14,0.0,-0.92971,6e-05,9.91102]
[1780244086973,31.02,73521.14,0.0,-0.92971,6e-05,9.91102]
[1780244087009,31.02,73521.14,0.0,-0.92971,6e-05,9.91102]
[1780244087220,31.02,73521.14,0.0,-0.92971,6e-05,9.91102]
[1780244087280,31.02,73521.14,0.0,-0.92971,6e-05,9.91139]
[1780244093132,31.02,73521.15,0.0,-0.92969,6e-05,9.91397]
[1780244097315,31.02,73521.01,0.0,-0.92968,6e-05,9.91438]
[1780244097471,31.03,73521.08,0.0,-0.92967,6e-05,9.91528]
[1780244098875,31.03,73521.08,0.0,-0.92967,6e-05,9.91571]
[1780244101189,31.03,73517.06,0.0,-0.9299,6e-05,9.89075]
[1780244102308,31.03,73517.06,0.0,-0.9299,6e-05,9.89075]
[1780244102434,31.03,73517.06,0.0,-0.9299,6e-05,9.89075]
[1780244102472,31.03,73513.87,0.0,-0.93008,6e-05,9.87043]
[1780244103203,31.03,73513.91,0.0,-0.93007,6e-05,9.8712]
[1780244104209,31.03,73518.56,0.0,-0.92979,6e-05,9.90205]
[1780244104959,31.03,73518.56,0.0,-0.92979,6e-05,9.90205]
[1780244104982,31.03,73518.56,0.0,-0.92979,6e-05,9.90205]
[1780244105008,31.03,73518.56,0.0,-0.92979,6e-05,9.90205]
[1780244105223,31.03,73518.56,0.0,-0.92979,6e-05,9.90205]
[1780244105323,31.03,73521.15,0.0,-0.92964,6e-05,9.91942]
[1780244111391,31.03,73522.08,0.0,-0.92956,6e-05,9.9276]
[1780244114898,31.04,73521.53,0.0,-0.92958,6e-05,9.92564]
[1780244114974,31.04,73521.53,0.0,-0.92958,6e-05,9.92564]
[1780244119167,31.04,73520.79,0.0,-0.92961,6e-05,9.92245]
[1780244119223,31.04,73520.79,0.0,-0.92961,6e-05,9.92245]
[1780244119277,31.04,73520.79,0.0,-0.92961,6e-05,9.92245]
[1780244119316,31.04,73519.11,0.0,-0.9297,6e-05,9.91189]
[1780244119470,31.04,73519.11,0.0,-0.9297,6e-05,9.91189]
[1780244125195,31.04,73521.24,0.0,-0.92956,6e-05,9.92786]
[1780244128171,31.04,73520.91,0.0,-0.92957,6e-05,9.9269]
[1780244128222,31.04,73520.91,0.0,-0.92957,6e-05,9.9269]
[1780244134422,31.05,73521.15,0.0,-0.92955,6e-05,9.92822]
[1780244138151,31.05,73521.01,0.0,-0.92954,6e-05,9.92848]
[1780244138221,31.05,73521.01,0.0,-0.92954,6e-05,9.92848]
[1780244138450,31.05,73521.2,0.0,-0.92953,6e-05,9.93011]
[1780244140548,31.05,73522.1,0.0,-0.92947,6e-05,9.93638]
[1780244140722,31.05,73522.1,0.0,-0.92947,6e-05,9.93638]
[1780244149527,31.06,73522.31,0.0,-0.92943,6e-05,9.94145]
[1780244151501,31.06,73522.31,0.0,-0.92943,6e-05,9.94145]
[1780244151720,31.06,73522.24,0.0,-0.92943,6e-05,9.94136]
[1780244155272,31.06,73522.23,0.0,-0.92942,6e-05,9.94239]
[1780244155474,31.06,73522.23,0.0,-0.92942,6e-05,9.94239]
[1780244155506,31.06,73521.51,0.0,-0.92945,6e-05,9.93841]
[1780244160604,31.06,73521.69,0.0,-0.92943,6e-05,9.94142]
[1780244163377,31.06,73521.69,0.0,-0.92943,6e-05,9.94142]
[1780244163471,31.06,73521.69,0.0,-0.92943,6e-05,9.94142]
[1780244163479,31.06,73527.81,0.0,-0.92905,6e-05,9.98255]
[1780244163625,31.06,73534.08,0.0,-0.92868,6e-05,10.02367]
[1780244165415,31.06,73524.01,0.0,-0.92927,6e-05,9.9583]
[1780244165554,31.06,73524.01,0.0,-0.92927,6e-05,9.9583]
[1780244165722,31.06,73524.01,0.0,-0.92927,6e-05,9.9583]
[1780244165990,31.06,73524.01,0.0,-0.92927,6e-05,9.9583]
[1780244166224,31.06,73524.01,0.0,-0.92927,6e-05,9.9583]
[1780244166254,31.06,73523.78,0.0,-0.92928,6e-05,9.95719]
[1780244171681,31.07,73523.11,0.0,-0.9293,6e-05,9.95477]
[1780244172536,31.07,73523.11,0.0,-0.9293,6e-05,9.95477]
[1780244172722,31.07,73523.11,0.0,-0.9293,6e-05,9.95477]
[1780244176031,31.07,73519.49,0.0,-0.9295,6e-05,9.93255]
[1780244176221,31.07,73519.49,0.0,-0.9295,6e-05,9.93255]
[1780244176248,31.07,73519.49,0.0,-0.9295,6e-05,9.93255]
[1780244176472,31.07,73519.49,0.0,-0.9295,6e-05,9.93255]
[1780244176518,31.07,73515.28,0.0,-0.92975,6e-05,9.9054]
[1780244180953,31.07,73513.92,0.0,-0.92982,6e-05,9.89809]
[1780244180974,31.07,73513.92,0.0,-0.92982,6e-05,9.89809]
[1780244186787,31.08,73509.99,0.0,-0.93002,6e-05,9.87544]
[1780244188183,31.08,73509.99,0.0,-0.93002,6e-05,9.87544]
[1780244188222,31.08,73509.99,0.0,-0.93002,6e-05,9.87544]
[1780244188232,31.08,73509.99,0.0,-0.93002,6e-05,9.87589]
[1780244191647,31.08,73507.84,0.0,-0.93013,6e-05,9.86329]
[1780244191720,31.08,73507.84,0.0,-0.93013,6e-05,9.86329]
[1780244194843,31.08,73512.91,0.0,-0.92983,6e-05,9.89516]
[1780244195627,31.08,73512.91,0.0,-0.92983,6e-05,9.89516]
[1780244195722,31.08,73512.91,0.0,-0.92983,6e-05,9.89516]
[1780244196124,31.08,73512.91,0.0,-0.92983,6e-05,9.89516]
[1780244196224,31.08,73512.91,0.0,-0.92983,6e-05,9.89516]
[1780244196300,31.08,73519.14,0.0,-0.92946,6e-05,9.93633]
[1780244197864,31.08,73520.78,0.0,-0.92936,6e-05,9.94794]
[1780244202779,31.09,73521.32,0.0,-0.92931,6e-05,9.95317]
[1780244202985,31.09,73521.32,0.0,-0.92931,6e-05,9.95317]
[1780244207402,31.09,73521.66,0.0,-0.92927,6e-05,9.95701]
[1780244207470,31.09,73521.66,0.0,-0.92927,6e-05,9.95701]
[1780244207503,31.09,73516.91,0.0,-0.92955,6e-05,9.92634]
[1780244207984,31.09,73516.91,0.0,-0.92955,6e-05,9.92634]
[1780244208223,31.09,73516.91,0.0,-0.92955,6e-05,9.92634]
[1780244208527,31.09,73512.68,0.0,-0.9298,6e-05,9.89916]
[1780244214403,31.09,73515.8,0.0,-0.92959,6e-05,9.92174]
[1780244214471,31.09,73515.8,0.0,-0.92959,6e-05,9.92174]
[1780244214908,31.09,73517.16,0.0,-0.92951,6e-05,9.93104]
[1780244214978,31.09,73517.16,0.0,-0.92951,6e-05,9.93104]
[1780244214986,31.09,73517.42,0.0,-0.92949,6e-05,9.93314]
[1780244220025,31.1,73517.6,0.0,-0.92946,6e-05,9.93648]
[1780244221642,31.1,73517.52,0.0,-0.92946,6e-05,9.9364]
[1780244221721,31.1,73517.52,0.0,-0.92946,6e-05,9.9364]
[1780244222194,31.1,73517.52,0.0,-0.92946,6e-05,9.9364]
[1780244222223,31.1,73517.52,0.0,-0.92946,6e-05,9.9364]
[1780244222307,31.1,73522.74,0.0,-0.92914,6e-05,9.97095]
[1780244228080,31.1,73524.13,0.0,-0.92904,6e-05,9.98224]
[1780244232107,31.1,73518.74,0.0,-0.92935,6e-05,9.94838]
[1780244232710,31.1,73518.74,0.0,-0.92935,6e-05,9.94838]
[1780244232720,31.1,73518.74,0.0,-0.92935,6e-05,9.94838]
[1780244239160,31.11,73518.31,0.0,-0.92935,6e-05,9.94809]
[1780244243425,31.11,73518.6,0.0,-0.92932,6e-05,9.95112]
[1780244243470,31.11,73518.6,0.0,-0.92932,6e-05,9.95112]
[1780244244415,31.11,73518.93,0.0,-0.9293,6e-05,9.95365]
[1780244244471,31.11,73518.93,0.0,-0.9293,6e-05,9.95365]
[1780244244567,31.11,73519.15,0.0,-0.92928,6e-05,9.95546]
[1780244250237,31.11,73521.82,0.0,-0.92911,6e-05,9.97505]
[1780244254420,31.11,73523.05,0.0,-0.92905,6e-05,9.98071]
[1780244254470,31.11,73523.05,0.0,-0.92905,6e-05,9.98071]
[1780244263328,31.12,73523.4,0.0,-0.92899,6e-05,9.98665]
[1780244272390,31.12,73524.53,0.0,-0.9289,6e-05,9.9971]
[1780244273734,31.12,73524.46,0.0,-0.9289,6e-05,9.99698]
[1780244273973,31.12,73524.46,0.0,-0.9289,6e-05,9.99698]
[1780244274405,31.12,73524.21,0.0,-0.92891,6e-05,9.99568]
[1780244279440,31.13,73524.1,0.0,-0.9289,6e-05,9.99665]
[1780244286489,31.13,73524.05,0.0,-0.92888,6e-05,9.99867]
[1780244300587,31.13,73524.05,0.0,-0.92884,6e-05,10.00286]
[1780244305624,31.14,73524.02,0.0,-0.92883,6e-05,10.00399]
[1780244312674,31.14,73526.44,0.0,-0.92869,6e-05,10.01883]
[1780244317709,31.14,73526.08,0.0,-0.9287,6e-05,10.0179]
[1780244319210,31.14,73526.08,0.0,-0.9287,6e-05,10.0179]
[1780244319223,31.14,73526.08,0.0,-0.9287,6e-05,10.0179]
[1780244319322,31.14,73526.17,0.0,-0.92869,6e-05,10.01906]
[1780244323758,31.14,73520.02,0.0,-0.92904,6e-05,9.97995]
[1780244324765,31.14,73512.03,0.0,-0.92951,6e-05,9.92809]
[1780244326779,31.15,73510.38,0.0,-0.9296,6e-05,9.91812]
[1780244335841,31.15,73509.71,0.0,-0.92961,6e-05,9.91751]
[1780244339870,31.15,73504.83,0.0,-0.92988,6e-05,9.88738]
[1780244345911,31.16,73506.26,0.0,-0.92976,6e-05,9.89988]
[1780244353968,31.16,73503.85,0.0,-0.92987,6e-05,9.8878]
[1780244361017,31.17,73503.98,0.0,-0.92984,6e-05,9.89172]
[1780244368076,31.17,73504.9,0.0,-0.92975,6e-05,9.90067]
[1780244373111,31.17,73512.76,0.0,-0.92929,6e-05,9.95087]
[1780244375125,31.18,73514.29,0.0,-0.92919,6e-05,9.9616]
[1780244380160,31.18,73514.58,0.0,-0.92916,6e-05,9.96535]
[1780244385195,31.18,73513.76,0.0,-0.92919,6e-05,9.96188]
[1780244390230,31.18,73513.28,0.0,-0.9292,6e-05,9.96069]
[1780244395265,31.19,73513.16,0.0,-0.92919,6e-05,9.96188]
[1780244401307,31.19,73513.08,0.0,-0.92917,6e-05,9.96374]
[1780244407349,31.19,73511.86,0.0,-0.92922,6e-05,9.95824]
[1780244413391,31.2,73512.21,0.0,-0.92918,6e-05,9.96295]
[1780244418426,31.2,73512.16,0.0,-0.92916,6e-05,9.96465]
[1780244423462,31.2,73512.07,0.0,-0.92915,6e-05,9.96607]
[1780244426483,31.2,73507.93,0.0,-0.92938,6e-05,9.94032]
[1780244431518,31.21,73508.67,0.0,-0.92934,6e-05,9.94408]
[1780244435800,31.21,73511.64,0.0,-0.92915,6e-05,9.96484]
[1780244441000,31.21,73513.48,0.0,-0.92903,6e-05,9.97851]
[1780244441219,31.21,73513.48,0.0,-0.92903,6e-05,9.97851]
[1780244441588,31.21,73516.09,0.0,-0.92887,6e-05,9.9959]
[1780244442007,31.21,73516.09,0.0,-0.92887,6e-05,9.9959]
[1780244442595,31.21,73520.19,0.0,-0.92862,6e-05,10.02301]
[1780244447919,31.21,73520.98,0.0,-0.92857,6e-05,10.02925]
[1780244447979,31.21,73520.98,0.0,-0.92857,6e-05,10.02925]
[1780244448079,31.21,73520.98,0.0,-0.92856,6e-05,10.02977]
[1780244453672,31.22,73520.92,0.0,-0.92855,6e-05,10.03065]
[1780244459715,31.22,73526.45,0.0,-0.92821,6e-05,10.06829]
[1780244465756,31.22,73526.82,0.0,-0.92818,6e-05,10.07175]
[1780244475826,31.22,73527.25,0.0,-0.92814,6e-05,10.07624]
[1780244481868,31.22,73527.29,0.0,-0.92813,6e-05,10.07753]
[1780244486902,31.22,73527.32,0.0,-0.92812,6e-05,10.07858]
[1780244497241,31.23,73527.58,0.0,-0.9281,6e-05,10.08097]
[1780244503014,31.23,73531.39,0.0,-0.92787,6e-05,10.10496]
[1780244508050,31.23,73531.34,0.0,-0.92786,6e-05,10.1053]
[1780244511591,31.23,73525.37,0.0,-0.92822,6e-05,10.06673]
[1780244514092,31.23,73522.63,0.0,-0.92837,6e-05,10.04945]
[1780244519128,31.23,73516.21,0.0,-0.92874,6e-05,10.00864]
[1780244520135,31.23,73510.64,0.0,-0.92907,6e-05,9.97257]
[1780244521142,31.23,73506.36,0.0,-0.92932,6e-05,9.94502]
[1780244526177,31.24,73505.12,0.0,-0.92938,6e-05,9.93875]
[1780244529198,31.24,73501.4,0.0,-0.92959,6e-05,9.91531]
[1780244532237,31.24,73488.36,0.0,-0.93035,6e-05,9.83146]
[1780244533642,31.24,73488.36,0.0,-0.93035,6e-05,9.83146]
[1780244533673,31.24,73474.95,0.0,-0.93112,6e-05,9.74535]
[1780244534246,31.24,73466.23,0.0,-0.93162,6e-05,9.68984]
[1780244535251,31.24,73463.13,0.0,-0.93179,6e-05,9.67057]
[1780244536258,31.24,73449.01,0.0,-0.93259,6e-05,9.5808]
[1780244537702,31.24,73449.01,0.0,-0.93259,6e-05,9.5808]
[1780244537751,31.24,73450.6,0.0,-0.9325,6e-05,9.59154]
[1780244538272,31.24,73458.47,0.0,-0.93204,6e-05,9.64238]
[1780244539279,31.24,73462.18,0.0,-0.93183,6e-05,9.66661]
[1780244544316,31.25,73462.09,0.0,-0.93181,6e-05,9.66828]
[1780244549351,31.25,73462.46,0.0,-0.93178,6e-05,9.67136]
[1780244552372,31.25,73468.54,0.0,-0.93145,6e-05,9.70755]
[1780244555078,31.25,73470.46,0.0,-0.93134,6e-05,9.71988]
[1780244556225,31.25,73472.37,0.0,-0.93123,6e-05,9.73215]
[1780244556400,31.25,73479.03,0.0,-0.93084,6e-05,9.77498]
[1780244558414,31.25,73483.12,0.0,-0.93061,6e-05,9.80114]
[1780244563449,31.25,73485.72,0.0,-0.93046,6e-05,9.81735]
[1780244564386,31.25,73485.72,0.0,-0.93046,6e-05,9.81735]
[1780244564472,31.25,73485.72,0.0,-0.93046,6e-05,9.81735]
[1780244564482,31.25,73485.78,0.0,-0.93046,6e-05,9.81765]
[1780244569499,31.25,73486.0,0.0,-0.93045,6e-05,9.81866]
[1780244574534,31.25,73481.62,0.0,-0.93071,6e-05,9.79006]
[1780244576549,31.25,73476.23,0.0,-0.93102,6e-05,9.75532]
[1780244578564,31.25,73471.73,0.0,-0.93128,6e-05,9.72651]
[1780244583599,31.25,73478.45,0.0,-0.93089,6e-05,9.7699]
[1780244585735,31.25,73478.91,0.0,-0.93086,6e-05,9.77282]
[1780244587627,31.25,73469.39,0.0,-0.93142,6e-05,9.71145]
[1780244588634,31.25,73463.23,0.0,-0.93177,6e-05,9.67201]
[1780244589510,31.25,73463.23,0.0,-0.93177,6e-05,9.67201]
[1780244589641,31.25,73455.72,0.0,-0.9322,6e-05,9.62409]
[1780244590648,31.25,73450.21,0.0,-0.93251,6e-05,9.58934]
[1780244592366,31.25,73453.27,0.0,-0.93233,6e-05,9.60933]
[1780244597697,31.25,73456.42,0.0,-0.93214,6e-05,9.63076]
[1780244602470,31.25,73457.43,0.0,-0.93207,6e-05,9.6379]
[1780244604614,31.25,73456.8,0.0,-0.93211,6e-05,9.63418]
[1780244604719,31.25,73456.8,0.0,-0.93211,6e-05,9.63418]
[1780244604748,31.25,73457.26,0.0,-0.93208,6e-05,9.63727]
[1780244606762,31.25,73462.87,0.0,-0.93176,6e-05,9.67346]
[1780244607528,31.25,73462.87,0.0,-0.93176,6e-05,9.67346]
[1780244607720,31.25,73462.87,0.0,-0.93176,6e-05,9.67346]
[1780244612805,31.25,73464.31,0.0,-0.93169,6e-05,9.68014]
[1780244614098,31.25,73464.43,0.0,-0.93168,6e-05,9.68097]
[1780244614222,31.25,73464.43,0.0,-0.93168,6e-05,9.68097]
[1780244614869,31.25,73464.43,0.0,-0.93168,6e-05,9.68097]
[1780244614971,31.25,73464.43,0.0,-0.93168,6e-05,9.68097]
[1780244614969,31.25,73464.18,0.0,-0.93169,6e-05,9.67942]
[1780244620861,31.25,73467.73,0.0,-0.93149,6e-05,9.70248]
[1780244621529,31.25,73467.73,0.0,-0.93149,6e-05,9.70248]
[1780244621722,31.25,73467.73,0.0,-0.93149,6e-05,9.70248]
[1780244621869,31.25,73468.29,0.0,-0.93146,6e-05,9.70609]
[1780244622421,31.25,73468.29,0.0,-0.93146,6e-05,9.70609]
[1780244622478,31.25,73468.29,0.0,-0.93146,6e-05,9.70609]
[1780244627910,31.25,73468.32,0.0,-0.93145,6e-05,9.70637]
[1780244629924,31.25,73472.75,0.0,-0.9312,6e-05,9.73485]
[1780244630931,31.25,73477.12,0.0,-0.93094,6e-05,9.76293]
[1780244633878,31.25,73478.07,0.0,-0.93089,6e-05,9.76888]
[1780244633976,31.25,73478.07,0.0,-0.93089,6e-05,9.76888]
[1780244633971,31.25,73477.98,0.0,-0.9309,6e-05,9.76821]
[1780244634974,31.25,73477.98,0.0,-0.9309,6e-05,9.76821]
[1780244634959,31.25,73478.75,0.0,-0.93085,6e-05,9.77308]
[1780244635221,31.25,73478.75,0.0,-0.93085,6e-05,9.77308]
[1780244641001,31.25,73480.07,0.0,-0.93078,6e-05,9.781]
[1780244644998,31.25,73479.58,0.0,-0.93081,6e-05,9.77764]
[1780244645221,31.25,73479.58,0.0,-0.93081,6e-05,9.77764]
[1780244645300,31.25,73479.61,0.0,-0.93081,6e-05,9.77757]
[1780244647045,31.25,73476.07,0.0,-0.93102,6e-05,9.75468]
[1780244650066,31.25,73471.3,0.0,-0.9313,6e-05,9.72385]
[1780244651529,31.25,73471.3,0.0,-0.9313,6e-05,9.72385]
[1780244651720,31.25,73471.3,0.0,-0.9313,6e-05,9.72385]
[1780244654095,31.25,73467.66,0.0,-0.93151,6e-05,9.70045]
[1780244655378,31.25,73467.66,0.0,-0.93151,6e-05,9.70045]
[1780244655473,31.25,73467.66,0.0,-0.93151,6e-05,9.70045]
[1780244655479,31.25,73460.52,0.0,-0.93192,6e-05,9.65476]
[1780244656474,31.25,73460.52,0.0,-0.93192,6e-05,9.65476]
[1780244656720,31.25,73460.52,0.0,-0.93192,6e-05,9.65476]
[1780244662151,31.25,73465.69,0.0,-0.93161,6e-05,9.68874]
[1780244664330,31.25,73466.23,0.0,-0.93158,6e-05,9.69234]
[1780244664472,31.25,73466.23,0.0,-0.93158,6e-05,9.69234]
[1780244664574,31.25,73467.61,0.0,-0.9315,6e-05,9.70129]
[1780244665399,31.25,73467.61,0.0,-0.9315,6e-05,9.70129]
[1780244665471,31.25,73467.61,0.0,-0.9315,6e-05,9.70129]
[1780244671214,31.25,73469.2,0.0,-0.93142,6e-05,9.70857]
[1780244676470,31.25,73467.04,0.0,-0.93155,6e-05,9.6948]
[1780244676722,31.25,73467.04,0.0,-0.93155,6e-05,9.6948]
[1780244676824,31.25,73467.86,0.0,-0.9315,6e-05,9.70009]
[1780244677472,31.25,73467.86,0.0,-0.9315,6e-05,9.70009]
[1780244677721,31.25,73467.86,0.0,-0.9315,6e-05,9.70009]
[1780244683825,31.25,73467.19,0.0,-0.93154,6e-05,9.69593]
[1780244683971,31.25,73467.19,0.0,-0.93154,6e-05,9.69593]
[1780244683919,31.25,73467.79,0.0,-0.9315,6e-05,9.6998]
[1780244684531,31.25,73467.79,0.0,-0.9315,6e-05,9.6998]
[1780244684737,31.25,73467.79,0.0,-0.9315,6e-05,9.6998]
[1780244684821,31.25,73468.01,0.0,-0.93149,6e-05,9.70123]
[1780244690370,31.25,73468.73,0.0,-0.93145,6e-05,9.70592]
[1780244694108,31.25,73469.11,0.0,-0.93143,6e-05,9.70838]
[1780244694220,31.25,73469.11,0.0,-0.93143,6e-05,9.70838]
[1780244694398,31.25,73476.04,0.0,-0.93103,6e-05,9.75291]
[1780244695417,31.25,73476.04,0.0,-0.93103,6e-05,9.75291]
[1780244695478,31.25,73476.04,0.0,-0.93103,6e-05,9.75291]
[1780244701447,31.25,73476.88,0.0,-0.93098,6e-05,9.75776]
[1780244702225,31.25,73476.88,0.0,-0.93098,6e-05,9.75776]
[1780244702471,31.25,73476.88,0.0,-0.93098,6e-05,9.75776]
[1780244702572,31.25,73476.28,0.0,-0.93102,6e-05,9.75383]
[1780244703415,31.25,73476.28,0.0,-0.93102,6e-05,9.75383]
[1780244703477,31.25,73476.28,0.0,-0.93102,6e-05,9.75383]
[1780244706107,31.25,73476.0,0.0,-0.93104,6e-05,9.75181]
[1780244706483,31.25,73470.17,0.0,-0.93137,6e-05,9.71429]
[1780244707597,31.25,73470.17,0.0,-0.93137,6e-05,9.71429]
[1780244707720,31.25,73470.17,0.0,-0.93137,6e-05,9.71429]
[1780244707822,31.25,73470.2,0.0,-0.93137,6e-05,9.71449]
[1780244708507,31.25,73470.2,0.0,-0.93137,6e-05,9.71449]
[1780244708727,31.25,73470.2,0.0,-0.93137,6e-05,9.71449]
[1780244710789,31.25,73470.26,0.0,-0.93137,6e-05,9.71489]
[1780244710973,31.25,73470.26,0.0,-0.93137,6e-05,9.71489]
[1780244711022,31.25,73467.16,0.0,-0.93155,6e-05,9.69501]
[1780244711518,31.25,73463.7,0.0,-0.93174,6e-05,9.67287]
[1780244714539,31.25,73451.64,0.0,-0.93243,6e-05,9.59605]
[1780244715546,31.25,73449.77,0.0,-0.93254,6e-05,9.58435]
[1780244716678,31.25,73449.77,0.0,-0.93254,6e-05,9.58435]
[1780244716722,31.25,73449.77,0.0,-0.93254,6e-05,9.58435]
[1780244718568,31.25,73443.62,0.0,-0.93288,6e-05,9.54585]
[1780244720477,31.25,73443.33,0.0,-0.93289,6e-05,9.54423]
[1780244720990,31.25,73443.33,0.0,-0.93289,6e-05,9.54423]
[1780244721075,31.25,73443.18,0.0,-0.9329,6e-05,9.54357]
[1780244721224,31.25,73443.18,0.0,-0.9329,6e-05,9.54357]
[1780244723632,31.25,73437.51,0.0,-0.93321,6e-05,9.50849]
[1780244727133,31.26,73435.07,0.0,-0.93334,6e-05,9.49378]
[1780244727226,31.26,73435.07,0.0,-0.93334,6e-05,9.49378]
[1780244727420,31.26,73435.07,0.0,-0.93334,6e-05,9.49378]
[1780244727472,31.26,73435.07,0.0,-0.93334,6e-05,9.49378]
[1780244727641,31.26,73434.95,0.0,-0.93334,6e-05,9.49381]
[1780244729039,31.26,73434.95,0.0,-0.93334,6e-05,9.49381]
[1780244731669,31.26,73426.09,0.0,-0.93384,6e-05,9.43635]
[1780244732824,31.26,73426.09,0.0,-0.93384,6e-05,9.43635]
[1780244732981,31.26,73426.09,0.0,-0.93384,6e-05,9.43635]
[1780244733064,31.26,73424.98,0.0,-0.9339,6e-05,9.42983]
[1780244735697,31.26,73440.95,0.0,-0.93299,6e-05,9.5325]
[1780244736704,31.26,73444.23,0.0,-0.9328,6e-05,9.55368]
[1780244737203,31.26,73444.23,0.0,-0.9328,6e-05,9.55368]
[1780244737223,31.26,73444.23,0.0,-0.9328,6e-05,9.55368]
[1780244738896,31.26,73444.27,0.0,-0.9328,6e-05,9.55422]
[1780244738971,31.26,73444.27,0.0,-0.9328,6e-05,9.55422]
[1780244738997,31.26,73445.4,0.0,-0.93273,6e-05,9.5617]
[1780244739725,31.26,73449.98,0.0,-0.93247,6e-05,9.59114]
[1780244741739,31.26,73455.22,0.0,-0.93216,6e-05,9.62501]
[1780244743215,31.26,73456.31,0.0,-0.9321,6e-05,9.63215]
[1780244743221,31.26,73456.31,0.0,-0.9321,6e-05,9.63215]
[1780244748788,31.27,73462.01,0.0,-0.93177,6e-05,9.66945]
[1780244750882,31.27,73464.08,0.0,-0.93165,6e-05,9.68289]
[1780244750974,31.27,73464.08,0.0,-0.93165,6e-05,9.68289]
[1780244751691,31.27,73464.13,0.0,-0.93164,6e-05,9.68337]
[1780244751721,31.27,73464.13,0.0,-0.93164,6e-05,9.68337]
[1780244751808,31.27,73464.03,0.0,-0.93165,6e-05,9.68288]
[1780244756844,31.27,73464.79,0.0,-0.9316,6e-05,9.68846]
[1780244758117,31.27,73464.79,0.0,-0.9316,6e-05,9.68846]
[1780244758225,31.27,73463.73,0.0,-0.93165,6e-05,9.6818]
[1780244760303,31.27,73463.5,0.0,-0.93167,6e-05,9.6806]
[1780244762894,31.27,73455.5,0.0,-0.93212,6e-05,9.62982]
[1780244763371,31.27,73455.5,0.0,-0.93212,6e-05,9.62982]
[1780244763472,31.27,73455.5,0.0,-0.93212,6e-05,9.62982]
[1780244763812,31.27,73455.5,0.0,-0.93212,6e-05,9.62982]
[1780244763974,31.27,73455.5,0.0,-0.93212,6e-05,9.62982]
[1780244764075,31.27,73454.76,0.0,-0.93216,6e-05,9.62531]
[1780244766893,31.27,73452.77,0.0,-0.93227,6e-05,9.6131]
[1780244766980,31.27,73452.77,0.0,-0.93227,6e-05,9.6131]
[1780244768936,31.27,73439.45,0.0,-0.93302,6e-05,9.52888]
[1780244769376,31.27,73439.45,0.0,-0.93302,6e-05,9.52888]
[1780244769471,31.27,73439.45,0.0,-0.93302,6e-05,9.52888]
[1780244770105,31.27,73439.54,0.0,-0.93301,6e-05,9.52976]
[1780244773852,31.27,73443.09,0.0,-0.9328,6e-05,9.55323]
[1780244773975,31.27,73443.09,0.0,-0.9328,6e-05,9.55323]
[1780244774175,31.27,73443.76,0.0,-0.93276,6e-05,9.55776]
[1780244774222,31.27,73443.76,0.0,-0.93276,6e-05,9.55776]
[1780244774979,31.27,73446.43,0.0,-0.93261,6e-05,9.57501]
[1780244780015,31.27,73447.47,0.0,-0.93254,6e-05,9.5828]
[1780244781802,31.28,73445.69,0.0,-0.93264,6e-05,9.57169]
[1780244781975,31.28,73445.69,0.0,-0.93264,6e-05,9.57169]
[1780244787065,31.28,73447.33,0.0,-0.93253,6e-05,9.58365]
[1780244787661,31.28,73447.33,0.0,-0.93253,6e-05,9.58365]
[1780244787722,31.28,73447.33,0.0,-0.93253,6e-05,9.58365]
[1780244788410,31.28,73447.01,0.0,-0.93255,6e-05,9.58184]
[1780244788471,31.28,73447.01,0.0,-0.93255,6e-05,9.58184]
[1780244789079,31.28,73446.84,0.0,-0.93255,6e-05,9.581]
[1780244790086,31.28,73451.18,0.0,-0.93231,6e-05,9.60889]
[1780244791423,31.28,73451.65,0.0,-0.9323,6e-05,9.60908]
[1780244791471,31.28,73451.65,0.0,-0.9323,6e-05,9.60908]
[1780244794114,31.28,73457.96,0.0,-0.93193,6e-05,9.6499]
[1780244794393,31.28,73457.96,0.0,-0.93193,6e-05,9.6499]
[1780244794472,31.28,73457.96,0.0,-0.93193,6e-05,9.6499]
[1780244795022,31.28,73457.96,0.0,-0.93193,6e-05,9.6499]
[1780244795121,31.28,73457.63,0.0,-0.93195,6e-05,9.64789]
[1780244795222,31.28,73457.63,0.0,-0.93195,6e-05,9.64789]
[1780244801163,31.28,73462.96,0.0,-0.93164,6e-05,9.68227]
[1780244802644,31.28,73463.33,0.0,-0.93162,6e-05,9.68466]
[1780244802723,31.28,73463.33,0.0,-0.93162,6e-05,9.68466]
[1780244805525,31.28,73463.41,0.0,-0.93162,6e-05,9.6852]
[1780244805719,31.28,73463.41,0.0,-0.93162,6e-05,9.6852]
[1780244805821,31.28,73463.38,0.0,-0.93162,6e-05,9.68503]
[1780244809843,31.28,73462.67,0.0,-0.93166,6e-05,9.6805]
[1780244809973,31.28,73462.67,0.0,-0.93166,6e-05,9.6805]
[1780244812836,31.28,73468.81,0.0,-0.9313,6e-05,9.71985]
[1780244812976,31.28,73468.81,0.0,-0.9313,6e-05,9.71985]
[1780244813078,31.28,73474.62,0.0,-0.93097,6e-05,9.75708]
[1780244814768,31.28,73477.66,0.0,-0.93079,6e-05,9.77664]
[1780244814972,31.28,73477.66,0.0,-0.93079,6e-05,9.77664]
[1780244814992,31.28,73478.86,0.0,-0.93073,6e-05,9.78408]
[1780244820297,31.28,73480.25,0.0,-0.93065,6e-05,9.79221]
[1780244822060,31.28,73480.25,0.0,-0.93065,6e-05,9.79221]
[1780244822223,31.28,73480.91,0.0,-0.93062,6e-05,9.79613]
[1780244822767,31.28,73480.91,0.0,-0.93062,6e-05,9.79613]
[1780244822972,31.28,73480.91,0.0,-0.93062,6e-05,9.79613]
[1780244823073,31.28,73481.44,0.0,-0.93059,6e-05,9.79937]
[1780244828085,31.28,73481.33,0.0,-0.9306,6e-05,9.79813]
[1780244828223,31.28,73480.74,0.0,-0.93064,6e-05,9.79398]
[1780244831975,31.28,73480.37,0.0,-0.93066,6e-05,9.79127]
[1780244832222,31.28,73481.52,0.0,-0.9306,6e-05,9.79838]
[1780244832346,31.28,73481.52,0.0,-0.9306,6e-05,9.79838]
[1780244832474,31.28,73481.52,0.0,-0.9306,6e-05,9.79838]
[1780244832574,31.28,73486.42,0.0,-0.93032,6e-05,9.82982]
[1780244839766,31.27,73487.57,0.0,-0.93026,6e-05,9.83613]
[1780244839976,31.27,73487.57,0.0,-0.93026,6e-05,9.83613]
[1780244842844,31.27,73487.64,0.0,-0.93026,6e-05,9.83575]
[1780244842972,31.27,73487.64,0.0,-0.93026,6e-05,9.83575]
[1780244843073,31.27,73487.67,0.0,-0.93026,6e-05,9.83574]
[1780244848493,31.27,73487.51,0.0,-0.93028,6e-05,9.83356]
[1780244854535,31.27,73487.4,0.0,-0.93032,6e-05,9.82878]
[1780244858326,31.27,73487.54,0.0,-0.93031,6e-05,9.8292]
[1780244858476,31.27,73487.54,0.0,-0.93031,6e-05,9.8292]
[1780244859340,31.27,73487.54,0.0,-0.93032,6e-05,9.82904]
[1780244859470,31.27,73487.54,0.0,-0.93032,6e-05,9.82904]
[1780244859571,31.27,73487.54,0.0,-0.93032,6e-05,9.82888]
[1780244864605,31.27,73487.68,0.0,-0.93032,6e-05,9.829]
[1780244869640,31.27,73487.86,0.0,-0.93031,6e-05,9.8294]
[1780244874675,31.26,73488.29,0.0,-0.93029,6e-05,9.83143]
[1780244875367,31.26,73488.29,0.0,-0.93029,6e-05,9.83143]
[1780244875373,31.26,73488.29,0.0,-0.93029,6e-05,9.83143]
[1780244875470,31.26,73488.29,0.0,-0.93029,6e-05,9.83143]
[1780244876355,31.26,73487.97,0.0,-0.93031,6e-05,9.82921]
[1780244876473,31.26,73487.97,0.0,-0.93031,6e-05,9.82921]
[1780244876690,31.26,73487.93,0.0,-0.93032,6e-05,9.8288]
[1780244881725,31.26,73488.01,0.0,-0.93032,6e-05,9.82861]
[1780244882607,31.26,73488.01,0.0,-0.93032,6e-05,9.82861]
[1780244882721,31.26,73488.01,0.0,-0.93032,6e-05,9.82861]
[1780244889781,31.26,73489.87,0.0,-0.93022,6e-05,9.83943]
[1780244892154,31.26,73489.87,0.0,-0.93022,6e-05,9.83943]
[1780244892223,31.26,73489.87,0.0,-0.93022,6e-05,9.83943]
[1780244893562,31.26,73489.33,0.0,-0.93026,6e-05,9.83549]
[1780244893721,31.26,73489.33,0.0,-0.93026,6e-05,9.83549]
[1780244893809,31.26,73489.69,0.0,-0.93024,6e-05,9.83766]
[1780244898844,31.26,73489.4,0.0,-0.93026,6e-05,9.83503]
[1780244906766,31.26,73489.46,0.0,-0.93026,6e-05,9.83498]
[1780244906971,31.26,73489.46,0.0,-0.93026,6e-05,9.83498]
[1780244913951,31.26,73488.83,0.0,-0.93033,6e-05,9.82625]
[1780244920703,31.26,73488.86,0.0,-0.93033,6e-05,9.82631]
[1780244920720,31.26,73488.86,0.0,-0.93033,6e-05,9.82631]
[1780244921951,31.26,73488.24,0.0,-0.93038,6e-05,9.8215]
[1780244921974,31.26,73488.24,0.0,-0.93038,6e-05,9.8215]
[1780244922007,31.25,73489.21,0.0,-0.93032,6e-05,9.82764]
[1780244927043,31.25,73489.44,0.0,-0.93031,6e-05,9.82843]
[1780244937113,31.25,73487.87,0.0,-0.93042,6e-05,9.81688]
[1780244942148,31.25,73489.13,0.0,-0.93035,6e-05,9.82437]
[1780244948190,31.25,73490.03,0.0,-0.93031,6e-05,9.82933]
[1780244954232,31.25,73490.12,0.0,-0.93031,6e-05,9.82904]
[1780244962287,31.25,73490.3,0.0,-0.93031,6e-05,9.82907]
[1780244968330,31.25,73491.11,0.0,-0.93027,6e-05,9.83336]
[1780244973365,31.24,73491.75,0.0,-0.93026,6e-05,9.83364]
[1780244975379,31.24,73498.33,0.0,-0.92988,6e-05,9.87603]
[1780244981421,31.24,73499.92,0.0,-0.92979,6e-05,9.8857]
[1780244983435,31.24,73514.1,0.0,-0.92896,6e-05,9.97765]
[1780244985449,31.24,73515.75,0.0,-0.92886,6e-05,9.988]
[1780244989477,31.24,73519.92,0.0,-0.92863,6e-05,10.01413]
[1780244994512,31.24,73516.52,0.0,-0.92884,6e-05,9.99044]
[1780244999547,31.24,73512.55,0.0,-0.92909,6e-05,9.96323]
[1780245001561,31.24,73503.74,0.0,-0.92961,6e-05,9.90549]
[1780245002568,31.24,73503.06,0.0,-0.92966,6e-05,9.90074]
[1780245007603,31.23,73500.85,0.0,-0.92979,6e-05,9.8859]
[1780245013645,31.23,73498.8,0.0,-0.92992,6e-05,9.872]
[1780245018680,31.23,73501.96,0.0,-0.92974,6e-05,9.89199]
[1780245023715,31.23,73503.3,0.0,-0.92966,6e-05,9.90009]
[1780245028750,31.23,73501.52,0.0,-0.92977,6e-05,9.88785]
[1780245033786,31.23,73500.16,0.0,-0.92988,6e-05,9.87542]
[1780245039829,31.23,73500.59,0.0,-0.92986,6e-05,9.87749]
[1780245044864,31.23,73500.56,0.0,-0.92987,6e-05,9.87667]
[1780245049898,31.23,73498.76,0.0,-0.92998,6e-05,9.86434]
[1780245054934,31.23,73498.87,0.0,-0.92998,6e-05,9.8645]
[1780245060373,31.23,73498.69,0.0,-0.92999,6e-05,9.86322]
[1780245060978,31.23,73470.71,0.0,-0.93162,6e-05,9.6823]
[1780245061985,31.23,73459.68,0.0,-0.93225,6e-05,9.61194]
[1780245062992,31.23,73459.21,0.0,-0.93227,6e-05,9.60933]
[1780245064306,31.23,73459.21,0.0,-0.93227,6e-05,9.60933]
[1780245070041,31.23,73458.06,0.0,-0.93231,6e-05,9.60479]
[1780245075077,31.23,73459.01,0.0,-0.93224,6e-05,9.61274]
[1780245080202,31.24,73458.95,0.0,-0.93223,6e-05,9.61322]
[1780245080303,31.24,73454.67,0.0,-0.93247,6e-05,9.58646]
[1780245081120,31.24,73450.25,0.0,-0.93272,6e-05,9.55862]
[1780245082475,31.24,73449.57,0.0,-0.93276,6e-05,9.55467]
[1780245084552,31.24,73449.91,0.0,-0.93273,6e-05,9.5576]
[1780245084723,31.24,73449.91,0.0,-0.93273,6e-05,9.5576]
[1780245085148,31.24,73449.43,0.0,-0.93275,6e-05,9.55493]
[1780245090183,31.24,73448.44,0.0,-0.93279,6e-05,9.55057]
[1780245090779,31.24,73448.44,0.0,-0.93279,6e-05,9.55057]
[1780245096225,31.24,73446.73,0.0,-0.93289,6e-05,9.53917]
[1780245096721,31.24,73446.73,0.0,-0.93289,6e-05,9.53917]
[1780245096973,31.24,73446.73,0.0,-0.93289,6e-05,9.53917]
[1780245097232,31.25,73446.67,0.0,-0.93289,6e-05,9.53921]
[1780245102267,31.25,73446.9,0.0,-0.93285,6e-05,9.54276]
[1780245107355,31.25,73447.43,0.0,-0.93281,6e-05,9.54779]
[1780245107370,31.25,73462.36,0.0,-0.93195,6e-05,9.64345]
[1780245108315,31.25,73462.39,0.0,-0.93195,6e-05,9.6439]
[1780245113350,31.25,73463.23,0.0,-0.93189,6e-05,9.65055]
[1780245117770,31.26,73463.38,0.0,-0.93187,6e-05,9.65254]
[1780245120472,31.26,73462.89,0.0,-0.93189,6e-05,9.64992]
[1780245127143,31.26,73462.59,0.0,-0.9319,6e-05,9.64987]
[1780245127225,31.26,73462.59,0.0,-0.9319,6e-05,9.64987]
[1780245127447,31.26,73462.72,0.0,-0.93189,6e-05,9.65097]
[1780245132483,31.26,73464.15,0.0,-0.93179,6e-05,9.66137]
[1780245133701,31.26,73464.64,0.0,-0.93176,6e-05,9.66477]
[1780245133722,31.26,73464.64,0.0,-0.93176,6e-05,9.66477]
[1780245138524,31.26,73456.35,0.0,-0.93222,6e-05,9.61303]
[1780245139385,31.26,73456.35,0.0,-0.93222,6e-05,9.61303]
[1780245139475,31.26,73456.35,0.0,-0.93222,6e-05,9.61303]
[1780245139437,31.26,73456.35,0.0,-0.93222,6e-05,9.61336]
[1780245139625,31.26,73456.35,0.0,-0.93222,6e-05,9.61336]
[1780245139721,31.26,73456.35,0.0,-0.93222,6e-05,9.61336]
[1780245143330,31.26,73455.01,0.0,-0.93229,6e-05,9.60547]
[1780245143476,31.26,73455.01,0.0,-0.93229,6e-05,9.60547]
[1780245143369,31.27,73454.06,0.0,-0.93234,6e-05,9.60006]
[1780245143554,31.27,73454.06,0.0,-0.93234,6e-05,9.60006]
[1780245143727,31.27,73454.06,0.0,-0.93234,6e-05,9.60006]
[1780245149603,31.27,73453.27,0.0,-0.93237,6e-05,9.597]
[1780245152627,31.27,73458.53,0.0,-0.93208,6e-05,9.62858]
[1780245153576,31.27,73458.53,0.0,-0.93208,6e-05,9.62858]
[1780245153725,31.27,73458.53,0.0,-0.93208,6e-05,9.62858]
[1780245153802,31.27,73458.53,0.0,-0.93208,6e-05,9.62858]
[1780245153975,31.27,73458.53,0.0,-0.93208,6e-05,9.62858]
[1780245154074,31.27,73458.37,0.0,-0.93208,6e-05,9.62818]
[1780245159676,31.27,73458.35,0.0,-0.93207,6e-05,9.62948]
[1780245161803,31.27,73458.03,0.0,-0.93208,6e-05,9.62772]
[1780245161974,31.27,73458.03,0.0,-0.93208,6e-05,9.62772]
[1780245162191,31.27,73458.03,0.0,-0.93208,6e-05,9.62772]
[1780245162222,31.27,73458.03,0.0,-0.93208,6e-05,9.62772]
[1780245162272,31.27,73458.55,0.0,-0.93205,6e-05,9.63161]
[1780245164710,31.27,73451.59,0.0,-0.93244,6e-05,9.58776]
[1780245166055,31.27,73451.59,0.0,-0.93244,6e-05,9.58776]
[1780245166222,31.27,73451.59,0.0,-0.93244,6e-05,9.58776]
[1780245166407,31.27,73451.59,0.0,-0.93244,6e-05,9.58776]
[1780245166478,31.27,73451.59,0.0,-0.93244,6e-05,9.58776]
[1780245166503,31.28,73445.01,0.0,-0.93281,6e-05,9.54652]
[1780245171760,31.28,73444.56,0.0,-0.93281,6e-05,9.54618]
[1780245172767,31.28,73437.28,0.0,-0.93322,6e-05,9.49997]
[1780245173774,31.28,73433.09,0.0,-0.93345,6e-05,9.47432]
[1780245175456,31.28,73433.09,0.0,-0.93345,6e-05,9.47432]
[1780245175473,31.28,73433.09,0.0,-0.93345,6e-05,9.47432]
[1780245175473,31.28,73432.18,0.0,-0.9335,6e-05,9.46909]
[1780245175950,31.28,73432.18,0.0,-0.9335,6e-05,9.46909]
[1780245175975,31.28,73432.18,0.0,-0.9335,6e-05,9.46909]
[1780245182214,31.29,73432.23,0.0,-0.93346,6e-05,9.47265]
[1780245182223,31.29,73432.23,0.0,-0.93346,6e-05,9.47265]
[1780245182520,31.29,73432.23,0.0,-0.93346,6e-05,9.47265]
[1780245182564,31.29,73432.14,0.0,-0.93347,6e-05,9.47261]
[1780245182731,31.29,73432.14,0.0,-0.93347,6e-05,9.47261]
[1780245183844,31.29,73425.57,0.0,-0.93382,6e-05,9.43212]
[1780245184877,31.29,73425.57,0.0,-0.93382,6e-05,9.43212]
[1780245184976,31.29,73425.57,0.0,-0.93382,6e-05,9.43212]
[1780245186070,31.29,73423.05,0.0,-0.93396,6e-05,9.4168]
[1780245186224,31.29,73423.05,0.0,-0.93396,6e-05,9.4168]
[1780245186272,31.29,73421.34,0.0,-0.93405,6e-05,9.40662]
[1780245187876,31.29,73415.54,0.0,-0.93437,6e-05,9.37072]
[1780245189085,31.29,73415.54,0.0,-0.93437,6e-05,9.37072]
[1780245189890,31.29,73418.75,0.0,-0.93417,6e-05,9.39291]
[1780245190897,31.29,73423.13,0.0,-0.93392,6e-05,9.42115]
[1780245192158,31.29,73423.13,0.0,-0.93392,6e-05,9.42115]
[1780245192187,31.3,73429.65,0.0,-0.93355,6e-05,9.46292]
[1780245194925,31.3,73425.19,0.0,-0.93379,6e-05,9.43634]
[1780245196941,31.3,73420.71,0.0,-0.93403,6e-05,9.40922]
[1780245198535,31.3,73420.71,0.0,-0.93403,6e-05,9.40922]
[1780245198723,31.3,73419.34,0.0,-0.9341,6e-05,9.40119]
[1780245199963,31.3,73406.4,0.0,-0.9348,6e-05,9.3212]
[1780245200970,31.3,73408.52,0.0,-0.93468,6e-05,9.33528]
[1780245206005,31.31,73409.96,0.0,-0.93457,6e-05,9.34764]
[1780245208499,31.31,73409.7,0.0,-0.93458,6e-05,9.34666]
[1780245208572,31.31,73409.1,0.0,-0.93461,6e-05,9.34355]
[1780245208721,31.31,73409.1,0.0,-0.93461,6e-05,9.34355]
[1780245208769,31.31,73409.1,0.0,-0.93461,6e-05,9.34355]
[1780245208972,31.31,73409.1,0.0,-0.93461,6e-05,9.34355]
[1780245214064,31.31,73408.04,0.0,-0.93465,6e-05,9.33768]
[1780245215518,31.31,73408.04,0.0,-0.93465,6e-05,9.33768]
[1780245215574,31.32,73406.89,0.0,-0.93471,6e-05,9.33103]
[1780245215724,31.32,73406.89,0.0,-0.93471,6e-05,9.33103]
[1780245215755,31.32,73406.89,0.0,-0.93471,6e-05,9.33103]
[1780245215973,31.32,73406.89,0.0,-0.93471,6e-05,9.33103]
[1780245216078,31.32,73407.0,0.0,-0.9347,6e-05,9.3323]
[1780245217085,31.32,73402.51,0.0,-0.93494,6e-05,9.30475]
[1780245219099,31.32,73397.87,0.0,-0.93519,6e-05,9.27699]
[1780245219812,31.32,73397.87,0.0,-0.93519,6e-05,9.27699]
[1780245220107,31.32,73387.9,0.0,-0.93573,5e-05,9.21547]
[1780245221114,31.32,73383.57,0.0,-0.93596,5e-05,9.18929]
[1780245222122,31.32,73390.31,0.0,-0.93558,5e-05,9.23202]
[1780245223814,31.32,73390.02,0.0,-0.93559,5e-05,9.23094]
[1780245224135,31.32,73389.02,0.0,-0.93564,5e-05,9.22544]
[1780245227285,31.33,73386.02,0.0,-0.93579,5e-05,9.20823]
[1780245227475,31.33,73386.02,0.0,-0.93579,5e-05,9.20823]
[1780245231101,31.33,73381.69,0.0,-0.936,5e-05,9.18445]
[1780245231224,31.33,73381.69,0.0,-0.936,5e-05,9.18445]
[1780245233897,31.33,73380.01,0.0,-0.93607,5e-05,9.17644]
[1780245234241,31.34,73361.27,0.0,-0.93708,5e-05,9.06134]
[1780245235232,31.34,73343.26,0.0,-0.93803,5e-05,8.9514]
[1780245236239,31.34,73333.39,0.0,-0.93855,5e-05,8.89195]
[1780245237246,31.34,73351.24,0.0,-0.93759,5e-05,9.00242]
[1780245237831,31.34,73351.24,0.0,-0.93759,5e-05,9.00242]
[1780245238524,31.34,73351.24,0.0,-0.93759,5e-05,9.00242]
[1780245238606,31.34,73378.82,0.0,-0.93609,5e-05,9.17372]
[1780245239260,31.34,73392.64,0.0,-0.93533,5e-05,9.26051]
[1780245240267,31.34,73400.8,0.0,-0.93487,6e-05,9.31216]
[1780245241274,31.34,73384.79,0.0,-0.93575,5e-05,9.21286]
[1780245242553,31.34,73384.79,0.0,-0.93575,5e-05,9.21286]
[1780245242637,31.35,73380.91,0.0,-0.93595,5e-05,9.18949]
[1780245246312,31.35,73389.93,0.0,-0.93543,5e-05,9.24862]
[1780245247342,31.35,73381.42,0.0,-0.93589,5e-05,9.19634]
[1780245248336,31.35,73373.9,0.0,-0.93629,5e-05,9.15045]
[1780245248936,31.35,73373.9,0.0,-0.93629,5e-05,9.15045]
[1780245249343,31.35,73371.21,0.0,-0.93643,5e-05,9.13462]
[1780245249969,31.35,73371.21,0.0,-0.93643,5e-05,9.13462]
[1780245252999,31.36,73370.1,0.0,-0.93647,5e-05,9.13037]
[1780245253372,31.36,73376.3,0.0,-0.93612,5e-05,9.16963]
[1780245255392,31.36,73385.52,0.0,-0.93561,5e-05,9.22847]
[1780245256396,31.36,73380.61,0.0,-0.93587,5e-05,9.19866]
[1780245257403,31.36,73370.39,0.0,-0.93642,5e-05,9.13607]
[1780245258410,31.36,73363.15,0.0,-0.9368,5e-05,9.0922]
[1780245259417,31.36,73361.1,0.0,-0.9369,5e-05,9.08048]
[1780245262712,31.37,73360.68,0.0,-0.9369,5e-05,9.08074]
[1780245262721,31.37,73360.68,0.0,-0.9369,5e-05,9.08074]
[1780245263238,31.37,73360.68,0.0,-0.9369,5e-05,9.08074]
[1780245263290,31.37,73360.68,0.0,-0.9369,5e-05,9.08074]
[1780245263446,31.37,73360.67,0.0,-0.93689,5e-05,9.08163]
[1780245264456,31.37,73364.65,0.0,-0.93667,5e-05,9.10713]
[1780245265738,31.37,73363.99,0.0,-0.9367,5e-05,9.10397]
[1780245266468,31.37,73362.87,0.0,-0.93675,5e-05,9.09796]
[1780245269764,31.38,73362.96,0.0,-0.93672,5e-05,9.10129]
[1780245270495,31.38,73364.87,0.0,-0.93661,5e-05,9.11399]
[1780245273420,31.38,73367.09,0.0,-0.93649,5e-05,9.12655]
[1780245273470,31.38,73367.09,0.0,-0.93649,5e-05,9.12655]
[1780245277544,31.39,73361.76,0.0,-0.93674,5e-05,9.09809]
[1780245279561,31.39,73368.16,0.0,-0.93638,5e-05,9.13943]
[1780245280568,31.39,73355.69,0.0,-0.93704,5e-05,9.06336]
[1780245281580,31.39,73333.5,0.0,-0.93822,5e-05,8.92839]
[1780245282587,31.4,73332.99,0.0,-0.93824,5e-05,8.92647]
[1780245284726,31.4,73331.9,0.0,-0.93827,5e-05,8.92222]
[1780245285608,31.4,73341.09,0.0,-0.93777,5e-05,8.97956]
[1780245286615,31.4,73342.08,0.0,-0.93771,5e-05,8.98673]
[1780245288629,31.41,73349.49,0.0,-0.9373,5e-05,9.03434]
[1780245289723,31.41,73349.85,0.0,-0.93727,5e-05,9.03757]
[1780245289972,31.41,73349.85,0.0,-0.93727,5e-05,9.03757]
[1780245290725,31.41,73352.34,0.0,-0.93712,5e-05,9.05389]
[1780245291650,31.41,73345.39,0.0,-0.93749,5e-05,9.01222]
[1780245292529,31.41,73345.39,0.0,-0.93749,5e-05,9.01222]
[1780245292657,31.41,73341.77,0.0,-0.93767,5e-05,8.9911]
[1780245293268,31.41,73341.77,0.0,-0.93767,5e-05,8.9911]
[1780245295370,31.41,73342.81,0.0,-0.9376,5e-05,8.99965]
[1780245295678,31.42,73342.86,0.0,-0.93758,5e-05,9.00104]
[1780245300718,31.42,73339.99,0.0,-0.93769,5e-05,8.98893]
[1780245301730,31.43,73347.02,0.0,-0.9373,5e-05,9.03311]
[1780245302732,31.43,73349.58,0.0,-0.93716,5e-05,9.04985]
[1780245305853,31.43,73348.42,0.0,-0.9372,5e-05,9.04471]
[1780245305973,31.43,73348.42,0.0,-0.9372,5e-05,9.04471]
[1780245306281,31.43,73348.42,0.0,-0.9372,5e-05,9.04471]
[1780245306474,31.43,73348.42,0.0,-0.9372,5e-05,9.04471]
[1780245306557,31.43,73348.38,0.0,-0.93719,5e-05,9.04649]
[1780245307767,31.43,73342.36,0.0,-0.9375,5e-05,9.01058]
[1780245308931,31.43,73342.36,0.0,-0.9375,5e-05,9.01058]
[1780245308975,31.43,73342.36,0.0,-0.9375,5e-05,9.01058]
[1780245309617,31.43,73342.36,0.0,-0.9375,5e-05,9.01058]
[1780245309723,31.43,73342.36,0.0,-0.9375,5e-05,9.01058]
[1780245309710,31.44,73338.62,0.0,-0.93768,5e-05,8.98984]
[1780245309781,31.44,73342.56,0.0,-0.93747,5e-05,9.01396]
[1780245311182,31.44,73342.56,0.0,-0.93747,5e-05,9.01396]
[1780245311233,31.44,73342.56,0.0,-0.93747,5e-05,9.01396]
[1780245311363,31.44,73342.56,0.0,-0.93747,5e-05,9.01396]
[1780245311483,31.44,73342.56,0.0,-0.93747,5e-05,9.01396]
[1780245311572,31.44,73355.41,0.0,-0.93676,5e-05,9.09499]
[1780245313715,31.44,73350.33,0.0,-0.93702,5e-05,9.0656]
[1780245314791,31.44,73347.2,0.0,-0.93719,5e-05,9.04638]
[1780245314966,31.44,73347.2,0.0,-0.93719,5e-05,9.04638]
[1780245314973,31.44,73347.2,0.0,-0.93719,5e-05,9.04638]
[1780245315067,31.45,73345.7,0.0,-0.93725,5e-05,9.03915]
[1780245317837,31.45,73342.12,0.0,-0.93742,5e-05,9.01925]
[1780245319070,31.45,73342.12,0.0,-0.93742,5e-05,9.01925]
[1780245319232,31.45,73342.12,0.0,-0.93742,5e-05,9.01925]
[1780245319359,31.45,73342.12,0.0,-0.93742,5e-05,9.01925]
[1780245319472,31.45,73342.12,0.0,-0.93742,5e-05,9.01925]
[1780245319511,31.45,73341.28,0.0,-0.93745,5e-05,9.01618]
[1780245324426,31.46,73340.66,0.0,-0.93745,5e-05,9.01559]
[1780245324473,31.46,73340.66,0.0,-0.93745,5e-05,9.01559]
[1780245324520,31.46,73345.61,0.0,-0.93717,5e-05,9.04805]
[1780245328937,31.47,73347.24,0.0,-0.93705,5e-05,9.06203]
[1780245328971,31.47,73347.24,0.0,-0.93705,5e-05,9.06203]
[1780245329631,31.47,73347.24,0.0,-0.93705,5e-05,9.06203]
[1780245329724,31.47,73347.24,0.0,-0.93705,5e-05,9.06203]
[1780245329730,31.47,73349.52,0.0,-0.93692,5e-05,9.07701]
[1780245330928,31.47,73353.01,0.0,-0.93672,5e-05,9.09942]
[1780245335964,31.48,73351.88,0.0,-0.93676,5e-05,9.09411]
[1780245338422,31.48,73350.78,0.0,-0.93681,5e-05,9.08826]
[1780245338474,31.48,73350.78,0.0,-0.93681,5e-05,9.08826]
[1780245338567,31.48,73350.75,0.0,-0.93679,5e-05,9.08991]
[1780245339400,31.48,73350.75,0.0,-0.93679,5e-05,9.08991]
[1780245339475,31.48,73350.75,0.0,-0.93679,5e-05,9.08991]
[1780245342871,31.48,73348.39,0.0,-0.9369,5e-05,9.0782]
[1780245342972,31.48,73348.39,0.0,-0.9369,5e-05,9.0782]
[1780245343202,31.48,73348.39,0.0,-0.9369,5e-05,9.0782]
[1780245343226,31.48,73348.39,0.0,-0.9369,5e-05,9.0782]
[1780245343304,31.49,73352.49,0.0,-0.93666,5e-05,9.10524]
[1780245343813,31.49,73352.49,0.0,-0.93666,5e-05,9.10524]
[1780245344033,31.49,73334.98,0.0,-0.9376,5e-05,8.99788]
[1780245345028,31.49,73324.56,0.0,-0.93813,5e-05,8.93625]
[1780245346035,31.49,73312.7,0.0,-0.93875,5e-05,8.86537]
[1780245347512,31.49,73312.7,0.0,-0.93875,5e-05,8.86537]
[1780245347550,31.49,73302.37,0.0,-0.93928,5e-05,8.80416]
[1780245348049,31.49,73302.2,0.0,-0.93927,5e-05,8.80448]
[1780245349056,31.49,73310.09,0.0,-0.93886,5e-05,8.85216]
[1780245350348,31.49,73310.09,0.0,-0.93886,5e-05,8.85216]
[1780245350449,31.5,73316.6,0.0,-0.9385,5e-05,8.89422]
[1780245352077,31.5,73320.18,0.0,-0.93829,5e-05,8.91835]
[1780245355105,31.51,73328.4,0.0,-0.93782,5e-05,8.97179]
[1780245355855,31.51,73328.4,0.0,-0.93782,5e-05,8.97179]
[1780245355974,31.51,73328.4,0.0,-0.93782,5e-05,8.97179]
[1780245356112,31.51,73330.54,0.0,-0.9377,5e-05,8.98591]
[1780245357078,31.51,73330.54,0.0,-0.9377,5e-05,8.98591]
[1780245357232,31.51,73330.54,0.0,-0.9377,5e-05,8.98591]
[1780245357276,31.51,73334.56,0.0,-0.93747,5e-05,9.0115]
[1780245360033,31.51,73333.54,0.0,-0.93751,5e-05,9.0073]
[1780245360226,31.51,73333.54,0.0,-0.93751,5e-05,9.0073]
[1780245364449,31.52,73335.35,0.0,-0.93738,5e-05,9.02236]
[1780245364470,31.52,73335.35,0.0,-0.93738,5e-05,9.02236]
[1780245364551,31.52,73330.24,0.0,-0.93764,5e-05,8.99214]
[1780245367189,31.52,73321.75,0.0,-0.93806,5e-05,8.94355]
[1780245367933,31.52,73321.75,0.0,-0.93806,5e-05,8.94355]
[1780245367973,31.52,73321.75,0.0,-0.93806,5e-05,8.94355]
[1780245368196,31.53,73321.96,0.0,-0.93804,5e-05,8.94595]
[1780245372224,31.53,73313.47,0.0,-0.93845,5e-05,8.89883]
[1780245373138,31.53,73313.47,0.0,-0.93845,5e-05,8.89883]
[1780245373231,31.53,73304.34,0.0,-0.93893,5e-05,8.84357]
[1780245374238,31.54,73301.05,0.0,-0.93908,5e-05,8.82616]
[1780245376569,31.54,73302.24,0.0,-0.93901,5e-05,8.83464]
[1780245376663,31.54,73303.03,0.0,-0.93896,5e-05,8.84069]
[1780245378266,31.54,73308.25,0.0,-0.93866,5e-05,8.87475]
[1780245379274,31.55,73315.05,0.0,-0.93829,5e-05,8.91717]
[1780245380710,31.55,73315.05,0.0,-0.93829,5e-05,8.91717]
[1780245380723,31.55,73315.05,0.0,-0.93829,5e-05,8.91717]
[1780245381287,31.55,73318.52,0.0,-0.93809,5e-05,8.94051]
[1780245382294,31.55,73322.24,0.0,-0.93788,5e-05,8.96423]
[1780245384308,31.55,73325.9,0.0,-0.93767,5e-05,8.98862]
[1780245386322,31.56,73332.08,0.0,-0.93732,5e-05,9.02836]
[1780245389427,31.56,73331.88,0.0,-0.93732,5e-05,9.02905]
[1780245389470,31.56,73331.88,0.0,-0.93732,5e-05,9.02905]
[1780245389479,31.56,73333.95,0.0,-0.9372,5e-05,9.04265]
[1780245391174,31.56,73333.89,0.0,-0.93719,5e-05,9.04322]
[1780245391226,31.56,73333.89,0.0,-0.93719,5e-05,9.04322]
[1780245395385,31.57,73339.02,0.0,-0.93689,5e-05,9.07637]
[1780245397308,31.57,73340.12,0.0,-0.93683,5e-05,9.084]
[1780245397474,31.57,73340.12,0.0,-0.93683,5e-05,9.084]
[1780245397534,31.57,73339.54,0.0,-0.93685,5e-05,9.08133]
[1780245398134,31.57,73339.54,0.0,-0.93685,5e-05,9.08133]
[1780245398224,31.57,73339.54,0.0,-0.93685,5e-05,9.08133]
[1780245400725,31.57,73340.42,0.0,-0.93679,5e-05,9.0885]
[1780245400776,31.58,73338.55,0.0,-0.93688,5e-05,9.07792]
[1780245400974,31.58,73338.55,0.0,-0.93688,5e-05,9.07792]
[1780245401442,31.58,73338.22,0.0,-0.93689,5e-05,9.07679]
[1780245402032,31.58,73338.22,0.0,-0.93689,5e-05,9.07679]
[1780245402228,31.58,73338.22,0.0,-0.93689,5e-05,9.07679]
[1780245402448,31.58,73334.3,0.0,-0.93709,5e-05,9.0537]
[1780245406835,31.58,73333.51,0.0,-0.93711,5e-05,9.05169]
[1780245406477,31.58,73342.24,0.0,-0.93663,5e-05,9.1061]
[1780245406978,31.58,73342.24,0.0,-0.93663,5e-05,9.1061]
[1780245407484,31.58,73348.66,0.0,-0.93628,5e-05,9.14639]
[1780245408491,31.59,73355.4,0.0,-0.93591,5e-05,9.18869]
[1780245409498,31.59,73359.9,0.0,-0.93566,5e-05,9.21719]
[1780245411513,31.59,73356.29,0.0,-0.93584,5e-05,9.19626]
[1780245414535,31.59,73358.98,0.0,-0.93567,5e-05,9.21499]
[1780245419219,31.6,73360.83,0.0,-0.93555,5e-05,9.22916]
[1780245419475,31.6,73360.83,0.0,-0.93555,5e-05,9.22916]
[1780245423527,31.6,73359.47,0.0,-0.9356,5e-05,9.22347]
[1780245430647,31.61,73358.35,0.0,-0.93561,5e-05,9.22201]
[1780245431660,31.61,73358.35,0.0,-0.93561,5e-05,9.22201]
[1780245431720,31.61,73358.35,0.0,-0.93561,5e-05,9.22201]
[1780245431762,31.61,73355.84,0.0,-0.93574,5e-05,9.20721]
[1780245432990,31.61,73355.32,0.0,-0.93576,5e-05,9.20472]
[1780245433224,31.61,73355.32,0.0,-0.93576,5e-05,9.20472]
[1780245436598,31.61,73356.0,0.0,-0.93571,5e-05,9.21105]
[1780245438351,31.61,73355.98,0.0,-0.9357,5e-05,9.21234]
[1780245438473,31.61,73355.98,0.0,-0.9357,5e-05,9.21234]
[1780245440714,31.62,73358.0,0.0,-0.93557,5e-05,9.22621]
[1780245440721,31.62,73358.0,0.0,-0.93557,5e-05,9.22621]
[1780245440815,31.62,73361.64,0.0,-0.93537,5e-05,9.24937]
[1780245442745,31.62,73364.3,0.0,-0.93521,5e-05,9.26711]
[1780245443751,31.62,73376.34,0.0,-0.93455,6e-05,9.34242]
[1780245444759,31.62,73379.85,0.0,-0.93435,6e-05,9.36475]
[1780245446773,31.62,73382.2,0.0,-0.93421,6e-05,9.38029]
[1780245447450,31.62,73382.2,0.0,-0.93421,6e-05,9.38029]
[1780245447474,31.62,73382.2,0.0,-0.93421,6e-05,9.38029]
[1780245452815,31.63,73382.59,0.0,-0.93419,6e-05,9.38228]
[1780245457496,31.63,73383.84,0.0,-0.9341,6e-05,9.39208]
[1780245457721,31.63,73383.84,0.0,-0.9341,6e-05,9.39208]
[1780245460873,31.63,73387.33,0.0,-0.93389,6e-05,9.41589]
[1780245461973,31.63,73389.59,0.0,-0.93376,6e-05,9.43047]
[1780245462225,31.63,73389.59,0.0,-0.93376,6e-05,9.43047]
[1780245462887,31.63,73393.93,0.0,-0.93351,6e-05,9.45805]
[1780245463894,31.63,73398.73,0.0,-0.93324,6e-05,9.48852]
[1780245464379,31.63,73398.73,0.0,-0.93324,6e-05,9.48852]
[1780245464471,31.63,73398.73,0.0,-0.93324,6e-05,9.48852]
[1780245464902,31.63,73398.61,0.0,-0.93324,6e-05,9.48811]
[1780245468542,31.64,73398.31,0.0,-0.93325,6e-05,9.48692]
[1780245468726,31.64,73398.31,0.0,-0.93325,6e-05,9.48692]
[1780245473966,31.64,73399.57,0.0,-0.93317,6e-05,9.49669]
[1780245475847,31.64,73399.57,0.0,-0.93317,6e-05,9.49669]
[1780245475977,31.64,73400.38,0.0,-0.93312,6e-05,9.50197]
[1780245478725,31.64,73401.11,0.0,-0.93307,6e-05,9.50708]
[1780245478826,31.64,73401.77,0.0,-0.93303,6e-05,9.51183]
[1780245480717,31.64,73402.94,0.0,-0.93297,6e-05,9.51918]
[1780245480978,31.64,73403.33,0.0,-0.93294,6e-05,9.5221]
[1780245485444,31.64,73408.09,0.0,-0.93267,6e-05,9.55267]
[1780245485471,31.64,73408.09,0.0,-0.93267,6e-05,9.55267]
[1780245490013,31.64,73408.66,0.0,-0.93262,6e-05,9.55744]
[1780245490221,31.64,73408.66,0.0,-0.93262,6e-05,9.55744]
[1780245490222,31.64,73408.72,0.0,-0.93262,6e-05,9.5583]
[1780245496123,31.65,73408.04,0.0,-0.93264,6e-05,9.55527]
[1780245497739,31.65,73408.04,0.0,-0.93264,6e-05,9.55527]
[1780245497975,31.65,73407.37,0.0,-0.93268,6e-05,9.55156]
[1780245501496,31.65,73406.84,0.0,-0.9327,6e-05,9.54876]
[1780245501721,31.65,73406.84,0.0,-0.9327,6e-05,9.54876]
[1780245501822,31.65,73403.64,0.0,-0.93288,6e-05,9.5292]
[1780245502234,31.65,73403.64,0.0,-0.93288,6e-05,9.5292]
[1780245502477,31.65,73403.64,0.0,-0.93288,6e-05,9.5292]
[1780245506566,31.65,73400.25,0.0,-0.93305,6e-05,9.50918]
[1780245506730,31.65,73400.25,0.0,-0.93305,6e-05,9.50918]
[1780245507619,31.65,73401.16,0.0,-0.933,6e-05,9.51524]
[1780245507722,31.65,73401.16,0.0,-0.933,6e-05,9.51524]
[1780245507823,31.65,73401.17,0.0,-0.933,6e-05,9.51563]
[1780245513243,31.65,73400.97,0.0,-0.93301,6e-05,9.51337]
[1780245514660,31.65,73400.97,0.0,-0.93301,6e-05,9.51337]
[1780245514725,31.65,73400.97,0.0,-0.93301,6e-05,9.51337]
[1780245516614,31.66,73403.36,0.0,-0.93287,6e-05,9.52904]
[1780245516624,31.66,73425.37,0.0,-0.93162,6e-05,9.66811]
[1780245517271,31.66,73425.6,0.0,-0.93161,6e-05,9.66963]
[1780245519419,31.66,73424.1,0.0,-0.9317,6e-05,9.6602]
[1780245522229,31.66,73423.98,0.0,-0.9317,6e-05,9.65969]
[1780245522471,31.66,73423.98,0.0,-0.9317,6e-05,9.65969]
[1780245522564,31.66,73424.01,0.0,-0.9317,6e-05,9.65995]
[1780245526006,31.66,73425.47,0.0,-0.93161,6e-05,9.6694]
[1780245531369,31.66,73425.43,0.0,-0.93161,6e-05,9.66935]
[1780245533873,31.66,73425.25,0.0,-0.93162,6e-05,9.66824]
[1780245533972,31.66,73425.25,0.0,-0.93162,6e-05,9.66824]
[1780245533910,31.66,73425.43,0.0,-0.93161,6e-05,9.66942]
[1780245539425,31.66,73428.28,0.0,-0.93145,6e-05,9.68761]
[1780245544459,31.66,73431.16,0.0,-0.93129,6e-05,9.70585]
[1780245549495,31.66,73432.37,0.0,-0.93122,6e-05,9.71339]
[1780245553522,31.66,73438.36,0.0,-0.93088,6e-05,9.75128]
[1780245558558,31.66,73439.7,0.0,-0.9308,6e-05,9.75937]
[1780245563593,31.66,73440.53,0.0,-0.93076,6e-05,9.76425]
[1780245566614,31.66,73433.87,0.0,-0.93114,6e-05,9.72167]
[1780245568628,31.66,73425.46,0.0,-0.93162,6e-05,9.66837]
[1780245575677,31.66,73425.79,0.0,-0.93162,6e-05,9.66804]
[1780245580712,31.66,73431.71,0.0,-0.93128,6e-05,9.70599]
[1780245581719,31.66,73438.0,0.0,-0.93092,6e-05,9.74594]
[1780245584740,31.66,73433.59,0.0,-0.93117,6e-05,9.71771]
[1780245586754,31.66,73430.42,0.0,-0.93135,6e-05,9.69762]
[1780245591792,31.66,73429.81,0.0,-0.93138,6e-05,9.69389]
[1780245596826,31.66,73431.5,0.0,-0.93129,6e-05,9.70472]
[1780245600884,31.66,73431.05,0.0,-0.93131,6e-05,9.70187]
[1780245600949,31.66,73423.04,0.0,-0.93177,6e-05,9.65115]
[1780245601864,31.66,73415.58,0.0,-0.93219,6e-05,9.60414]
[1780245603474,31.66,73414.65,0.0,-0.93224,6e-05,9.59846]
[1780245603720,31.66,73414.65,0.0,-0.93224,6e-05,9.59846]
[1780245603876,31.66,73414.54,0.0,-0.93225,6e-05,9.59795]
[1780245607904,31.66,73405.15,0.0,-0.93277,6e-05,9.53957]
[1780245608911,31.66,73395.8,0.0,-0.93329,6e-05,9.48108]
[1780245609918,31.66,73395.78,0.0,-0.93329,6e-05,9.48121]
[1780245614954,31.66,73399.57,0.0,-0.93306,6e-05,9.50622]
[1780245616662,31.66,73403.53,0.0,-0.93284,6e-05,9.53128]
[1780245622002,31.66,73401.8,0.0,-0.93292,6e-05,9.52227]
[1780245622450,31.66,73401.8,0.0,-0.93292,6e-05,9.52227]
[1780245622471,31.66,73401.8,0.0,-0.93292,6e-05,9.52227]
[1780245623010,31.66,73403.01,0.0,-0.93285,6e-05,9.53017]
[1780245628046,31.67,73402.85,0.0,-0.93285,6e-05,9.53059]
[1780245633081,31.67,73405.74,0.0,-0.93269,6e-05,9.54715]
[1780245638116,31.67,73409.51,0.0,-0.93247,6e-05,9.57199]
[1780245643153,31.67,73410.46,0.0,-0.93241,6e-05,9.57899]
[1780245650202,31.67,73412.67,0.0,-0.93227,6e-05,9.59419]
[1780245655237,31.67,73414.15,0.0,-0.93218,6e-05,9.60424]
[1780245662643,31.67,73414.17,0.0,-0.93218,6e-05,9.60449]
[1780245668328,31.68,73414.64,0.0,-0.93214,6e-05,9.60877]
[1780245671349,31.68,73422.42,0.0,-0.93169,6e-05,9.65817]
[1780245676384,31.68,73424.1,0.0,-0.9316,6e-05,9.66878]
[1780245677384,31.68,73424.1,0.0,-0.9316,6e-05,9.66878]
[1780245679721,31.68,73425.6,0.0,-0.93151,6e-05,9.67823]
[1780245685845,31.68,73423.14,0.0,-0.93165,6e-05,9.66263]
[1780245685884,31.68,73423.14,0.0,-0.93165,6e-05,9.66263]
[1780245685979,31.68,73423.14,0.0,-0.93165,6e-05,9.66263]
[1780245686080,31.68,73422.95,0.0,-0.93167,6e-05,9.66143]
[1780245690767,31.68,73421.66,0.0,-0.93174,6e-05,9.65333]
[1780245690820,31.68,73421.66,0.0,-0.93174,6e-05,9.65333]
[1780245690972,31.68,73421.66,0.0,-0.93174,6e-05,9.65333]
[1780245691074,31.68,73419.64,0.0,-0.93187,6e-05,9.63758]
[1780245699545,31.68,73414.59,0.0,-0.93215,6e-05,9.60628]
[1780245702177,31.68,73413.17,0.0,-0.93223,6e-05,9.59754]
[1780245702187,31.68,73413.17,0.0,-0.93223,6e-05,9.59754]
[1780245702223,31.68,73413.17,0.0,-0.93223,6e-05,9.59754]
[1780245702566,31.68,73413.08,0.0,-0.93223,6e-05,9.59709]
[1780245707602,31.68,73414.14,0.0,-0.93217,6e-05,9.60434]
[1780245710756,31.68,73411.42,0.0,-0.93232,6e-05,9.58743]
[1780245710918,31.68,73411.42,0.0,-0.93232,6e-05,9.58743]
[1780245710971,31.68,73411.42,0.0,-0.93232,6e-05,9.58743]
[1780245711073,31.68,73408.84,0.0,-0.93246,6e-05,9.57132]
[1780245716665,31.68,73408.04,0.0,-0.9325,6e-05,9.56731]
[1780245721700,31.68,73409.42,0.0,-0.93241,6e-05,9.57687]
[1780245725198,31.68,73408.93,0.0,-0.93244,6e-05,9.57429]
[1780245725224,31.68,73408.93,0.0,-0.93244,6e-05,9.57429]
[1780245725472,31.68,73408.93,0.0,-0.93244,6e-05,9.57429]
[1780245725722,31.68,73408.93,0.0,-0.93244,6e-05,9.57429]
[1780245725729,31.68,73409.05,0.0,-0.93243,6e-05,9.57522]
[1780245730764,31.68,73408.77,0.0,-0.93244,6e-05,9.57435]
[1780245732517,31.68,73408.77,0.0,-0.93244,6e-05,9.57435]
[1780245732723,31.68,73408.77,0.0,-0.93244,6e-05,9.57435]
[1780245738820,31.69,73408.93,0.0,-0.93241,6e-05,9.5768]
[1780245741978,31.69,73409.08,0.0,-0.9324,6e-05,9.57792]
[1780245742220,31.69,73408.74,0.0,-0.93242,6e-05,9.57614]
[1780245744701,31.69,73408.04,0.0,-0.93246,6e-05,9.5721]
[1780245744727,31.69,73408.04,0.0,-0.93246,6e-05,9.5721]
[1780245744862,31.69,73408.35,0.0,-0.93244,6e-05,9.57424]
[1780245749784,31.69,73406.88,0.0,-0.93251,6e-05,9.56576]
[1780245749984,31.69,73406.88,0.0,-0.93251,6e-05,9.56576]
[1780245755939,31.69,73402.31,0.0,-0.93277,6e-05,9.53564]
[1780245756586,31.69,73402.31,0.0,-0.93277,6e-05,9.53564]
[1780245756722,31.69,73402.31,0.0,-0.93277,6e-05,9.53564]
[1780245756736,31.69,73402.31,0.0,-0.93277,6e-05,9.53564]
[1780245756973,31.69,73402.31,0.0,-0.93277,6e-05,9.53564]
[1780245757075,31.69,73402.4,0.0,-0.93277,6e-05,9.53646]
[1780245759892,31.69,73400.82,0.0,-0.93285,6e-05,9.52706]
[1780245759977,31.69,73400.82,0.0,-0.93285,6e-05,9.52706]
[1780245764489,31.69,73399.56,0.0,-0.93291,6e-05,9.52054]
[1780245764721,31.69,73399.56,0.0,-0.93291,6e-05,9.52054]
[1780245770045,31.7,73396.28,0.0,-0.93308,6e-05,9.50175]
[1780245770246,31.7,73396.28,0.0,-0.93308,6e-05,9.50175]
[1780245770358,31.7,73396.28,0.0,-0.93308,6e-05,9.50175]
[1780245770474,31.7,73396.28,0.0,-0.93308,6e-05,9.50175]
[1780245771051,31.7,73395.82,0.0,-0.9331,6e-05,9.49918]
[1780245774891,31.7,73399.58,0.0,-0.93288,6e-05,9.52365]
[1780245774974,31.7,73399.58,0.0,-0.93288,6e-05,9.52365]
[1780245775139,31.7,73399.58,0.0,-0.93288,6e-05,9.52365]
[1780245775223,31.7,73399.58,0.0,-0.93288,6e-05,9.52365]
[1780245776087,31.7,73400.43,0.0,-0.93283,6e-05,9.52952]
[1780245778338,31.7,73398.74,0.0,-0.93292,6e-05,9.51945]
[1780245778480,31.7,73398.74,0.0,-0.93292,6e-05,9.51945]
[1780245779853,31.7,73398.88,0.0,-0.93291,6e-05,9.5206]
[1780245779972,31.7,73398.88,0.0,-0.93291,6e-05,9.5206]
[1780245780074,31.7,73398.88,0.0,-0.9329,6e-05,9.52088]
[1780245782336,31.7,73400.47,0.0,-0.93281,6e-05,9.53139]
[1780245782476,31.7,73400.47,0.0,-0.93281,6e-05,9.53139]
[1780245788171,31.7,73401.3,0.0,-0.93275,6e-05,9.53813]
[1780245791223,31.7,73401.33,0.0,-0.93275,6e-05,9.53856]
[1780245791471,31.71,73401.58,0.0,-0.93273,6e-05,9.54062]
[1780245795739,31.71,73401.5,0.0,-0.93272,6e-05,9.54108]
[1780245795975,31.71,73401.5,0.0,-0.93272,6e-05,9.54108]
[1780245796227,31.71,73401.86,0.0,-0.9327,6e-05,9.54358]
[1780245798554,31.71,73402.15,0.0,-0.93268,6e-05,9.54587]
[1780245798722,31.71,73402.15,0.0,-0.93268,6e-05,9.54587]
[1780245802031,31.71,73403.01,0.0,-0.93263,6e-05,9.55173]
[1780245802221,31.71,73403.01,0.0,-0.93263,6e-05,9.55173]
[1780245802076,31.71,73403.0,0.0,-0.93262,6e-05,9.55211]
[1780245804231,31.71,73403.12,0.0,-0.93262,6e-05,9.55286]
[1780245804472,31.71,73403.7,0.0,-0.93258,6e-05,9.55672]
[1780245809125,31.71,73404.94,0.0,-0.93251,6e-05,9.56531]
[1780245809223,31.71,73404.94,0.0,-0.93251,6e-05,9.56531]
[1780245809428,31.71,73404.48,0.0,-0.93253,6e-05,9.5628]
[1780245809472,31.71,73404.48,0.0,-0.93253,6e-05,9.5628]
[1780245809574,31.71,73404.08,0.0,-0.93255,6e-05,9.56049]
[1780245812712,31.71,73404.4,0.0,-0.93255,6e-05,9.5597]
[1780245815360,31.71,73408.73,0.0,-0.9323,6e-05,9.58769]
[1780245816802,31.71,73408.73,0.0,-0.9323,6e-05,9.58769]
[1780245816972,31.71,73408.73,0.0,-0.9323,6e-05,9.58769]
[1780245816986,31.71,73414.84,0.0,-0.93195,6e-05,9.62651]
[1780245821806,31.71,73415.55,0.0,-0.93191,6e-05,9.63129]
[1780245821855,31.71,73415.55,0.0,-0.93191,6e-05,9.63129]
[1780245821975,31.71,73415.55,0.0,-0.93191,6e-05,9.63129]
[1780245822051,31.71,73415.22,0.0,-0.93193,6e-05,9.62928]
[1780245828451,31.71,73416.09,0.0,-0.93187,6e-05,9.63525]
[1780245831204,31.72,73415.11,0.0,-0.93193,6e-05,9.62922]
[1780245831224,31.72,73415.11,0.0,-0.93193,6e-05,9.62922]
[1780245831270,31.72,73415.11,0.0,-0.93193,6e-05,9.62922]
[1780245831473,31.72,73415.02,0.0,-0.93193,6e-05,9.62873]
[1780245831526,31.72,73414.32,0.0,-0.93197,6e-05,9.62439]
[1780245838522,31.72,73414.37,0.0,-0.93196,6e-05,9.62528]
[1780245842949,31.72,73414.36,0.0,-0.93196,6e-05,9.62546]
[1780245842978,31.72,73414.36,0.0,-0.93196,6e-05,9.62546]
[1780245849603,31.72,73410.57,0.0,-0.93217,6e-05,9.60251]
[1780245854635,31.72,73410.57,0.0,-0.93216,6e-05,9.60303]
[1780245854725,31.72,73410.57,0.0,-0.93216,6e-05,9.60303]
[1780245854931,31.72,73410.57,0.0,-0.93216,6e-05,9.60303]
[1780245854975,31.72,73410.57,0.0,-0.93216,6e-05,9.60303]
[1780245855072,31.72,73410.38,0.0,-0.93217,6e-05,9.60196]
[1780245860682,31.72,73410.57,0.0,-0.93215,6e-05,9.60394]
[1780245862005,31.72,73410.57,0.0,-0.93215,6e-05,9.60394]
[1780245862225,31.72,73410.57,0.0,-0.93215,6e-05,9.60394]
[1780245867731,31.72,73410.28,0.0,-0.93216,6e-05,9.60297]
[1780245870118,31.72,73410.82,0.0,-0.93213,6e-05,9.60649]
[1780245870222,31.72,73410.82,0.0,-0.93213,6e-05,9.60649]
[1780245870562,31.72,73410.09,0.0,-0.93217,6e-05,9.60201]
[1780245870720,31.72,73410.09,0.0,-0.93217,6e-05,9.60201]
[1780245870822,31.72,73410.09,0.0,-0.93217,6e-05,9.60213]
[1780245876794,31.72,73409.9,0.0,-0.93219,6e-05,9.59871]
[1780245879808,31.72,73409.93,0.0,-0.93219,6e-05,9.59915]
[1780245879981,31.72,73409.93,0.0,-0.93219,6e-05,9.59915]
[1780245880139,31.72,73409.93,0.0,-0.93219,6e-05,9.59915]
[1780245880225,31.72,73409.93,0.0,-0.93219,6e-05,9.59915]
[1780245880285,31.72,73409.93,0.0,-0.93219,6e-05,9.59928]
[1780245883852,31.72,73392.62,0.0,-0.93315,6e-05,9.49125]
[1780245885102,31.72,73392.62,0.0,-0.93315,6e-05,9.49125]
[1780245885199,31.72,73392.72,0.0,-0.93314,6e-05,9.49229]
[1780245886851,31.73,73392.67,0.0,-0.93314,6e-05,9.49238]
[1780245892579,31.73,73392.3,0.0,-0.93314,6e-05,9.49214]
[1780245892725,31.73,73392.3,0.0,-0.93314,6e-05,9.49214]
[1780245892940,31.73,73392.39,0.0,-0.93313,6e-05,9.49356]
[1780245896968,31.73,73402.9,0.0,-0.93253,6e-05,9.56087]
[1780245897866,31.73,73402.9,0.0,-0.93253,6e-05,9.56087]
[1780245897976,31.73,73402.9,0.0,-0.93253,6e-05,9.56087]
[1780245898076,31.73,73403.19,0.0,-0.93251,6e-05,9.56289]
[1780245903010,31.73,73395.14,0.0,-0.93295,6e-05,9.51338]
[1780245904017,31.73,73390.67,0.0,-0.9332,6e-05,9.48557]
[1780245904486,31.73,73390.67,0.0,-0.9332,6e-05,9.48557]
[1780245904723,31.73,73390.67,0.0,-0.9332,6e-05,9.48557]
[1780245904994,31.73,73390.67,0.0,-0.9332,6e-05,9.48557]
[1780245905227,31.73,73390.67,0.0,-0.9332,6e-05,9.48557]
[1780245905252,31.73,73390.59,0.0,-0.9332,6e-05,9.48527]
[1780245907039,31.73,73385.9,0.0,-0.93346,6e-05,9.45642]
[1780245912044,31.74,73384.9,0.0,-0.93351,6e-05,9.45095]
[1780245912222,31.74,73384.9,0.0,-0.93351,6e-05,9.45095]
[1780245915444,31.74,73383.33,0.0,-0.93358,6e-05,9.44249]
[1780245916114,31.74,73372.85,0.0,-0.93416,6e-05,9.37756]
[1780245917121,31.74,73369.84,0.0,-0.93432,5e-05,9.35926]
[1780245918042,31.74,73369.84,0.0,-0.93432,5e-05,9.35926]
[1780245918224,31.74,73369.84,0.0,-0.93432,5e-05,9.35926]
[1780245918684,31.74,73370.06,0.0,-0.93431,6e-05,9.36104]
[1780245918720,31.74,73370.06,0.0,-0.93431,6e-05,9.36104]
[1780245918821,31.74,73370.06,0.0,-0.9343,6e-05,9.36145]
[1780245924170,31.74,73370.16,0.0,-0.93428,6e-05,9.36407]
[1780245926184,31.74,73376.98,0.0,-0.9339,6e-05,9.40723]
[1780245928136,31.74,73377.05,0.0,-0.93389,6e-05,9.40798]
[1780245928221,31.74,73377.05,0.0,-0.93389,6e-05,9.40798]
[1780245928937,31.74,73377.22,0.0,-0.93388,6e-05,9.40936]
[1780245928974,31.74,73377.22,0.0,-0.93388,6e-05,9.40936]
[1780245929205,31.75,73379.54,0.0,-0.93375,6e-05,9.42412]
[1780245934239,31.75,73379.68,0.0,-0.93374,6e-05,9.42349]
[1780245940282,31.75,73379.92,0.0,-0.93371,6e-05,9.42673]
[1780245940513,31.75,73379.92,0.0,-0.93371,6e-05,9.42673]
[1780245940720,31.75,73379.92,0.0,-0.93371,6e-05,9.42673]
[1780245946324,31.75,73379.49,0.0,-0.93372,6e-05,9.42579]
[1780245950976,31.75,73378.88,0.0,-0.93375,6e-05,9.42315]
[1780245956394,31.76,73378.72,0.0,-0.93374,6e-05,9.42391]
[1780245958307,31.76,73378.69,0.0,-0.93374,6e-05,9.42402]
[1780245958474,31.76,73378.69,0.0,-0.93373,6e-05,9.42431]
[1780245959002,31.76,73378.69,0.0,-0.93373,6e-05,9.42431]
[1780245959220,31.76,73378.69,0.0,-0.93373,6e-05,9.42431]
[1780245959321,31.76,73371.47,0.0,-0.93413,6e-05,9.37979]
[1780245963783,31.76,73369.04,0.0,-0.93425,6e-05,9.36587]
[1780245963975,31.76,73369.04,0.0,-0.93425,6e-05,9.36587]
[1780245967472,31.76,73364.56,0.0,-0.93448,5e-05,9.34007]
[1780245968492,31.76,73364.56,0.0,-0.93448,5e-05,9.34007]
[1780245968721,31.76,73364.56,0.0,-0.93448,5e-05,9.34007]
[1780245968822,31.76,73362.13,0.0,-0.93461,5e-05,9.32591]
[1780245971615,31.76,73361.72,0.0,-0.93463,5e-05,9.32383]
[1780245971722,31.76,73361.72,0.0,-0.93463,5e-05,9.32383]
[1780245974489,31.77,73361.71,0.0,-0.93462,5e-05,9.32467]
[1780245974722,31.77,73361.71,0.0,-0.93462,5e-05,9.32467]
[1780245974810,31.77,73361.69,0.0,-0.93461,5e-05,9.3259]
[1780245975531,31.77,73361.69,0.0,-0.93461,5e-05,9.3259]
[1780245975724,31.77,73361.69,0.0,-0.93461,5e-05,9.3259]
[1780245978734,31.77,73365.18,0.0,-0.93441,5e-05,9.3484]
[1780245978974,31.77,73365.18,0.0,-0.93441,5e-05,9.3484]
[1780245979000,31.77,73366.63,0.0,-0.93432,5e-05,9.35821]
[1780245980227,31.77,73366.63,0.0,-0.93432,5e-05,9.35821]
[1780245980474,31.77,73369.04,0.0,-0.93418,6e-05,9.37355]
[1780245982577,31.77,73373.93,0.0,-0.93391,6e-05,9.40463]
[1780245984541,31.77,73373.87,0.0,-0.93391,6e-05,9.4046]
[1780245984722,31.77,73373.87,0.0,-0.93391,6e-05,9.4046]
[1780245984823,31.77,73373.82,0.0,-0.93391,6e-05,9.40492]
[1780245985773,31.77,73373.82,0.0,-0.93391,6e-05,9.40492]
[1780245985974,31.77,73373.82,0.0,-0.93391,6e-05,9.40492]
[1780245986605,31.77,73378.09,0.0,-0.93367,6e-05,9.43178]
[1780245991640,31.78,73381.69,0.0,-0.93347,6e-05,9.45249]
[1780245996676,31.78,73381.75,0.0,-0.93346,6e-05,9.45415]
[1780246001711,31.78,73382.98,0.0,-0.93338,6e-05,9.46277]
[1780246005247,31.78,73382.95,0.0,-0.93338,6e-05,9.46276]
[1780246005470,31.78,73386.51,0.0,-0.93318,6e-05,9.48531]
[1780246006515,31.78,73386.37,0.0,-0.93319,6e-05,9.48457]
[1780246006722,31.78,73386.37,0.0,-0.93319,6e-05,9.48457]
[1780246006746,31.78,73386.1,0.0,-0.9332,6e-05,9.48302]
[1780246015814,31.78,73386.97,0.0,-0.93314,6e-05,9.48956]
[1780246018999,31.78,73386.83,0.0,-0.93315,6e-05,9.48891]
[1780246019222,31.78,73386.83,0.0,-0.93315,6e-05,9.48891]
[1780246020849,31.78,73382.23,0.0,-0.9334,6e-05,9.46058]
[1780246022109,31.78,73382.23,0.0,-0.9334,6e-05,9.46058]
[1780246022220,31.78,73382.23,0.0,-0.9334,6e-05,9.46058]
[1780246022321,31.78,73378.92,0.0,-0.93358,6e-05,9.44012]
[1780246024876,31.78,73362.5,0.0,-0.93448,5e-05,9.33878]
[1780246025884,31.78,73352.78,0.0,-0.93501,5e-05,9.27908]
[1780246026891,31.78,73352.49,0.0,-0.93502,5e-05,9.27773]
[1780246031926,31.79,73358.57,0.0,-0.93467,5e-05,9.31749]
[1780246032933,31.79,73362.54,0.0,-0.93445,5e-05,9.34243]
[1780246034167,31.79,73362.54,0.0,-0.93445,5e-05,9.34243]
[1780246038401,31.79,73364.33,0.0,-0.93434,5e-05,9.35491]
[1780246038470,31.79,73364.33,0.0,-0.93434,5e-05,9.35491]
[1780246038975,31.79,73362.68,0.0,-0.93442,5e-05,9.34539]
[1780246044012,31.79,73368.11,0.0,-0.93411,6e-05,9.38078]
[1780246049046,31.8,73371.11,0.0,-0.93393,6e-05,9.40091]
[1780246054081,31.8,73369.22,0.0,-0.93404,6e-05,9.38759]
[1780246059116,31.8,73366.76,0.0,-0.93416,6e-05,9.37389]
[1780246063144,31.8,73370.52,0.0,-0.93394,6e-05,9.39843]
[1780246067172,31.8,73374.92,0.0,-0.93369,6e-05,9.42686]
[1780246072207,31.81,73374.91,0.0,-0.93368,6e-05,9.42799]
[1780246076210,31.81,73375.39,0.0,-0.93365,6e-05,9.43147]
[1780246076223,31.81,73375.39,0.0,-0.93365,6e-05,9.43147]
[1780246076235,31.81,73375.23,0.0,-0.93365,6e-05,9.43096]
[1780246081271,31.81,73375.05,0.0,-0.93365,6e-05,9.43109]
[1780246083284,31.81,73364.37,0.0,-0.93424,5e-05,9.36535]
[1780246084291,31.81,73361.26,0.0,-0.9344,5e-05,9.34646]
[1780246090333,31.81,73360.02,0.0,-0.93445,5e-05,9.34119]
[1780246096375,31.82,73359.56,0.0,-0.93445,5e-05,9.34088]
[1780246101410,31.82,73360.1,0.0,-0.9344,5e-05,9.3463]
[1780246106446,31.82,73360.15,0.0,-0.93438,5e-05,9.34869]
[1780246111481,31.83,73356.86,0.0,-0.93456,5e-05,9.32751]
[1780246112300,31.83,73356.86,0.0,-0.93456,5e-05,9.32751]
[1780246112472,31.83,73356.86,0.0,-0.93456,5e-05,9.32751]
[1780246112488,31.83,73356.82,0.0,-0.93456,5e-05,9.32773]
[1780246114502,31.83,73351.22,0.0,-0.93486,5e-05,9.29411]
[1780246118226,31.83,73350.08,0.0,-0.93491,5e-05,9.28864]
[1780246118530,31.83,73344.67,0.0,-0.9352,5e-05,9.25586]
[1780246120847,31.83,73344.41,0.0,-0.9352,5e-05,9.25541]
[1780246120972,31.83,73344.41,0.0,-0.9352,5e-05,9.25541]
[1780246121551,31.83,73343.53,0.0,-0.93524,5e-05,9.25058]
[1780246127251,31.84,73344.44,0.0,-0.93517,5e-05,9.25849]
[1780246127352,31.84,73347.99,0.0,-0.93497,5e-05,9.28143]
[1780246128978,31.84,73348.51,0.0,-0.93494,5e-05,9.28516]
[1780246131312,31.84,73349.24,0.0,-0.93489,5e-05,9.29018]
[1780246131475,31.84,73349.24,0.0,-0.93489,5e-05,9.29018]
[1780246131573,31.84,73348.1,0.0,-0.93494,5e-05,9.28421]
[1780246135238,31.84,73348.76,0.0,-0.9349,5e-05,9.28932]
[1780246135470,31.84,73348.76,0.0,-0.9349,5e-05,9.28932]
[1780246139944,31.85,73350.27,0.0,-0.93479,5e-05,9.30121]
[1780246139973,31.85,73350.27,0.0,-0.93479,5e-05,9.30121]
[1780246139975,31.85,73351.39,0.0,-0.93472,5e-05,9.30913]
[1780246140953,31.85,73351.39,0.0,-0.93472,5e-05,9.30913]
[1780246140995,31.85,73351.39,0.0,-0.93472,5e-05,9.30913]
[1780246146727,31.85,73354.92,0.0,-0.9345,5e-05,9.33378]
[1780246147930,31.85,73354.92,0.0,-0.9345,5e-05,9.33378]
[1780246147977,31.85,73354.92,0.0,-0.9345,5e-05,9.33378]
[1780246148165,31.85,73354.92,0.0,-0.9345,5e-05,9.33378]
[1780246148222,31.85,73354.92,0.0,-0.9345,5e-05,9.33378]
[1780246148322,31.86,73354.7,0.0,-0.93451,5e-05,9.33334]
[1780246153777,31.86,73354.49,0.0,-0.9345,5e-05,9.33433]
[1780246162840,31.86,73354.37,0.0,-0.93446,5e-05,9.33797]
[1780246167874,31.87,73354.37,0.0,-0.93445,5e-05,9.34003]
[1780246172985,31.87,73354.0,0.0,-0.93447,5e-05,9.33636]
[1780246173224,31.87,73354.0,0.0,-0.93447,5e-05,9.33636]
[1780246173324,31.87,73354.32,0.0,-0.93445,5e-05,9.33873]
[1780246173991,31.87,73354.32,0.0,-0.93445,5e-05,9.33873]
[1780246174220,31.87,73354.32,0.0,-0.93445,5e-05,9.33873]
[1780246179691,31.87,73353.03,0.0,-0.9345,5e-05,9.3331]
[1780246179721,31.87,73353.03,0.0,-0.9345,5e-05,9.3331]
[1780246180629,31.87,73353.03,0.0,-0.9345,5e-05,9.3331]
[1780246179959,31.87,73353.52,0.0,-0.93447,5e-05,9.33652]
[1780246180720,31.87,73353.52,0.0,-0.93447,5e-05,9.33652]
[1780246184444,31.88,73350.57,0.0,-0.93462,5e-05,9.31952]
[1780246184470,31.88,73350.57,0.0,-0.93462,5e-05,9.31952]
[1780246184545,31.88,73352.12,0.0,-0.93453,5e-05,9.3295]
[1780246185015,31.88,73352.12,0.0,-0.93453,5e-05,9.3295]
[1780246185221,31.88,73352.12,0.0,-0.93453,5e-05,9.3295]
[1780246191038,31.88,73351.78,0.0,-0.93452,5e-05,9.33032]
[1780246195793,31.88,73349.76,0.0,-0.93462,5e-05,9.31959]
[1780246195974,31.88,73349.76,0.0,-0.93462,5e-05,9.31959]
[1780246196600,31.88,73349.76,0.0,-0.93462,5e-05,9.31959]
[1780246196073,31.88,73350.23,0.0,-0.93459,5e-05,9.32293]
[1780246196721,31.88,73350.23,0.0,-0.93459,5e-05,9.32293]
[1780246203363,31.89,73349.96,0.0,-0.93458,5e-05,9.32353]
[1780246203476,31.89,73349.96,0.0,-0.93458,5e-05,9.32353]
[1780246203504,31.89,73348.37,0.0,-0.93466,5e-05,9.31464]
[1780246204129,31.89,73354.83,0.0,-0.93431,5e-05,9.35448]
[1780246204824,31.89,73354.83,0.0,-0.93431,5e-05,9.35448]
[1780246204976,31.89,73354.83,0.0,-0.93431,5e-05,9.35448]
[1780246205136,31.89,73359.27,0.0,-0.93406,5e-05,9.38281]
[1780246206995,31.89,73359.34,0.0,-0.93405,5e-05,9.38361]
[1780246212185,31.89,73360.18,0.0,-0.93398,5e-05,9.39094]
[1780246213596,31.89,73360.18,0.0,-0.93398,5e-05,9.39094]
[1780246213723,31.89,73360.21,0.0,-0.93398,5e-05,9.39148]
[1780246214486,31.89,73360.21,0.0,-0.93398,5e-05,9.39148]
[1780246214590,31.89,73360.21,0.0,-0.93398,5e-05,9.39148]
[1780246214571,31.9,73360.96,0.0,-0.93393,6e-05,9.39647]
[1780246223264,31.9,73360.87,0.0,-0.93391,6e-05,9.39889]
[1780246228299,31.9,73360.95,0.0,-0.93389,6e-05,9.40092]
[1780246236355,31.91,73360.97,0.0,-0.93389,6e-05,9.40042]
[1780246238122,31.91,73360.93,0.0,-0.93389,6e-05,9.40046]
[1780246238222,31.91,73360.93,0.0,-0.93389,6e-05,9.40046]
[1780246242765,31.91,73360.75,0.0,-0.93389,6e-05,9.40074]
[1780246242974,31.91,73360.75,0.0,-0.93389,6e-05,9.40074]
[1780246243404,31.91,73360.92,0.0,-0.93388,6e-05,9.40206]
[1780246243703,31.91,73360.92,0.0,-0.93388,6e-05,9.40206]
[1780246243728,31.91,73360.92,0.0,-0.93388,6e-05,9.40206]
[1780246249445,31.91,73361.48,0.0,-0.93383,6e-05,9.40711]
[1780246252329,31.91,73361.48,0.0,-0.93383,6e-05,9.40711]
[1780246252471,31.91,73361.48,0.0,-0.93383,6e-05,9.40711]
[1780246252537,31.91,73361.54,0.0,-0.93382,6e-05,9.40824]
[1780246252951,31.91,73361.54,0.0,-0.93382,6e-05,9.40824]
[1780246252976,31.91,73361.54,0.0,-0.93382,6e-05,9.40824]
[1780246257150,31.91,73364.39,0.0,-0.93365,6e-05,9.42688]
[1780246257220,31.91,73364.39,0.0,-0.93365,6e-05,9.42688]
[1780246257501,31.91,73369.51,0.0,-0.93337,6e-05,9.45886]
[1780246258491,31.91,73369.51,0.0,-0.93337,6e-05,9.45886]
[1780246258723,31.91,73370.64,0.0,-0.9333,6e-05,9.46604]
[1780246262548,31.91,73377.13,0.0,-0.93294,6e-05,9.50698]
[1780246262934,31.91,73377.13,0.0,-0.93294,6e-05,9.50698]
[1780246262971,31.91,73377.13,0.0,-0.93294,6e-05,9.50698]
[1780246263554,31.91,73382.92,0.0,-0.93262,6e-05,9.54316]
[1780246264561,31.91,73387.75,0.0,-0.93235,6e-05,9.57335]
[1780246265501,31.91,73387.75,0.0,-0.93235,6e-05,9.57335]
[1780246265721,31.91,73387.75,0.0,-0.93235,6e-05,9.57335]
[1780246265786,31.91,73388.13,0.0,-0.93232,6e-05,9.5757]
[1780246271549,31.91,73390.71,0.0,-0.93218,6e-05,9.59168]
[1780246271719,31.91,73390.71,0.0,-0.93218,6e-05,9.59168]
[1780246271610,31.91,73390.13,0.0,-0.93221,6e-05,9.588]
[1780246272618,31.91,73390.7,0.0,-0.93218,6e-05,9.59151]
[1780246272819,31.91,73390.7,0.0,-0.93218,6e-05,9.59151]
[1780246272973,31.91,73390.7,0.0,-0.93218,6e-05,9.59151]
[1780246276881,31.91,73389.47,0.0,-0.93225,6e-05,9.58359]
[1780246276981,31.91,73389.47,0.0,-0.93225,6e-05,9.58359]
[1780246277206,31.91,73389.47,0.0,-0.93225,6e-05,9.58359]
[1780246277221,31.91,73389.47,0.0,-0.93225,6e-05,9.58359]
[1780246277652,31.91,73391.0,0.0,-0.93217,6e-05,9.59312]
[1780246283695,31.91,73390.68,0.0,-0.93219,6e-05,9.5908]
[1780246288730,31.91,73390.66,0.0,-0.93219,6e-05,9.59041]
[1780246297702,31.91,73390.62,0.0,-0.93222,6e-05,9.587]
[1780246297720,31.91,73390.62,0.0,-0.93222,6e-05,9.587]
[1780246297741,31.91,73390.58,0.0,-0.93222,6e-05,9.58646]
[1780246298897,31.91,73392.59,0.0,-0.93211,6e-05,9.59904]
[1780246298974,31.91,73392.59,0.0,-0.93211,6e-05,9.59904]
[1780246303844,31.91,73393.8,0.0,-0.93204,6e-05,9.60628]
[1780246304814,31.91,73394.08,0.0,-0.93203,6e-05,9.60796]
[1780246304978,31.91,73394.08,0.0,-0.93203,6e-05,9.60796]
[1780246309514,31.91,73396.49,0.0,-0.9319,6e-05,9.62272]
[1780246309726,31.91,73396.49,0.0,-0.9319,6e-05,9.62272]
[1780246310884,31.91,73401.0,0.0,-0.93164,6e-05,9.6507]
[1780246312898,31.91,73404.97,0.0,-0.93142,6e-05,9.67538]
[1780246313889,31.91,73404.97,0.0,-0.93142,6e-05,9.67538]
[1780246313977,31.91,73404.97,0.0,-0.93142,6e-05,9.67538]
[1780246316460,31.91,73409.6,0.0,-0.93117,6e-05,9.7038]
[1780246322134,31.91,73410.48,0.0,-0.93113,6e-05,9.70846]
[1780246322225,31.91,73410.48,0.0,-0.93113,6e-05,9.70846]
[1780246329009,31.91,73410.18,0.0,-0.93116,6e-05,9.70483]
[1780246331117,31.91,73407.93,0.0,-0.93129,6e-05,9.69045]
[1780246331222,31.91,73407.93,0.0,-0.93129,6e-05,9.69045]
[1780246331273,31.9,73403.79,0.0,-0.93152,6e-05,9.66424]
[1780246332406,31.9,73403.79,0.0,-0.93152,6e-05,9.66424]
[1780246332507,31.9,73398.58,0.0,-0.93182,6e-05,9.6315]
[1780246333038,31.9,73396.2,0.0,-0.93195,6e-05,9.6166]
[1780246338247,31.91,73396.55,0.0,-0.93193,6e-05,9.61883]
[1780246338470,31.91,73396.55,0.0,-0.93193,6e-05,9.61883]
[1780246344116,31.9,73395.1,0.0,-0.93201,6e-05,9.60959]
[1780246345990,31.9,73393.9,0.0,-0.93208,6e-05,9.60203]
[1780246346228,31.9,73393.9,0.0,-0.93208,6e-05,9.60203]
[1780246354186,31.9,73393.23,0.0,-0.93214,6e-05,9.59457]
[1780246359221,31.9,73393.52,0.0,-0.93213,6e-05,9.59625]
[1780246364256,31.9,73393.65,0.0,-0.93212,6e-05,9.59692]
[1780246365201,31.9,73393.65,0.0,-0.93212,6e-05,9.59692]
[1780246365223,31.9,73393.65,0.0,-0.93212,6e-05,9.59692]
[1780246365290,31.9,73393.65,0.0,-0.93212,6e-05,9.59692]
[1780246372311,31.9,73393.87,0.0,-0.93211,6e-05,9.59801]
[1780246374205,31.9,73393.9,0.0,-0.93211,6e-05,9.59816]
[1780246374221,31.9,73393.9,0.0,-0.93211,6e-05,9.59816]
[1780246379361,31.9,73395.59,0.0,-0.93202,6e-05,9.60844]
[1780246381102,31.9,73395.66,0.0,-0.93201,6e-05,9.60882]
[1780246381222,31.9,73395.66,0.0,-0.93201,6e-05,9.60882]
[1780246389431,31.9,73395.79,0.0,-0.93201,6e-05,9.60911]
[1780246396741,31.9,73395.9,0.0,-0.93201,6e-05,9.60969]
[1780246396971,31.9,73395.74,0.0,-0.93202,6e-05,9.6084]
[1780246402522,31.9,73395.46,0.0,-0.93204,6e-05,9.60633]
[1780246403333,31.9,73395.46,0.0,-0.93204,6e-05,9.60633]
[1780246403473,31.9,73395.46,0.0,-0.93204,6e-05,9.60633]
[1780246410578,31.9,73395.3,0.0,-0.93205,6e-05,9.60492]
[1780246418635,31.9,73396.91,0.0,-0.93198,6e-05,9.61161]
[1780246419357,31.9,73396.91,0.0,-0.93198,6e-05,9.61161]
[1780246419473,31.9,73396.91,0.0,-0.93198,6e-05,9.61161]
[1780246424691,31.9,73399.15,0.0,-0.93186,6e-05,9.62525]
[1780246424720,31.9,73399.15,0.0,-0.93186,6e-05,9.62525]
[1780246428705,31.9,73406.06,0.0,-0.93147,6e-05,9.66818]
[1780246428908,31.9,73406.06,0.0,-0.93147,6e-05,9.66818]
[1780246429229,31.9,73406.06,0.0,-0.93147,6e-05,9.66818]
[1780246429473,31.9,73406.06,0.0,-0.93147,6e-05,9.66818]
[1780246429712,31.9,73408.89,0.0,-0.93131,6e-05,9.68583]
[1780246434747,31.9,73411.03,0.0,-0.9312,6e-05,9.69838]
[1780246435523,31.9,73411.03,0.0,-0.9312,6e-05,9.69838]
[1780246435723,31.9,73411.03,0.0,-0.9312,6e-05,9.69838]
[1780246440790,31.9,73412.32,0.0,-0.93114,6e-05,9.70533]
[1780246440972,31.9,73412.32,0.0,-0.93114,6e-05,9.70533]
[1780246441796,31.9,73412.29,0.0,-0.93114,6e-05,9.70495]
[1780246447838,31.89,73412.07,0.0,-0.93117,6e-05,9.70246]
[1780246452138,31.89,73411.76,0.0,-0.93119,6e-05,9.69998]
[1780246452219,31.89,73411.76,0.0,-0.93119,6e-05,9.69998]
[1780246457909,31.89,73411.87,0.0,-0.93119,6e-05,9.6995]
[1780246459496,31.89,73412.41,0.0,-0.93116,6e-05,9.70274]
[1780246459723,31.89,73412.41,0.0,-0.93116,6e-05,9.70274]
[1780246461953,31.89,73415.9,0.0,-0.93097,6e-05,9.72423]
[1780246462975,31.89,73415.9,0.0,-0.93097,6e-05,9.72423]
[1780246462982,31.89,73415.9,0.0,-0.93097,6e-05,9.72423]
[1780246463220,31.89,73415.9,0.0,-0.93097,6e-05,9.72423]
[1780246463292,31.89,73417.65,0.0,-0.93087,6e-05,9.73486]
[1780246468998,31.89,73420.6,0.0,-0.93072,6e-05,9.75236]
[1780246471206,31.89,73422.63,0.0,-0.9306,6e-05,9.76494]
[1780246471220,31.89,73422.63,0.0,-0.9306,6e-05,9.76494]
[1780246471568,31.89,73423.94,0.0,-0.93055,6e-05,9.76964]
[1780246472027,31.89,73423.94,0.0,-0.93055,6e-05,9.76964]
[1780246472222,31.89,73423.94,0.0,-0.93055,6e-05,9.76964]
[1780246475768,31.89,73423.8,0.0,-0.93057,6e-05,9.7682]
[1780246477464,31.88,73427.32,0.0,-0.93037,6e-05,9.78993]
[1780246477472,31.88,73427.32,0.0,-0.93037,6e-05,9.78993]
[1780246484898,31.88,73429.61,0.0,-0.93025,6e-05,9.80333]
[1780246490427,31.88,73431.51,0.0,-0.93016,6e-05,9.81358]
[1780246490470,31.88,73431.51,0.0,-0.93016,6e-05,9.81358]
[1780246495515,31.88,73432.0,0.0,-0.93014,6e-05,9.81508]
[1780246497639,31.88,73434.3,0.0,-0.93001,6e-05,9.82915]
[1780246497720,31.88,73434.3,0.0,-0.93001,6e-05,9.82915]
[1780246503244,31.87,73434.44,0.0,-0.93003,6e-05,9.82773]
[1780246508239,31.87,73435.51,0.0,-0.92998,6e-05,9.83336]
[1780246508471,31.87,73435.51,0.0,-0.92998,6e-05,9.83336]
[1780246509029,31.87,73435.51,0.0,-0.92998,6e-05,9.83306]
[1780246515328,31.87,73436.62,0.0,-0.92994,6e-05,9.838]
[1780246516015,31.87,73436.62,0.0,-0.92994,6e-05,9.838]
[1780246516220,31.87,73436.62,0.0,-0.92994,6e-05,9.838]
[1780246519358,31.87,73442.05,0.0,-0.92963,6e-05,9.87131]
[1780246520235,31.87,73442.05,0.0,-0.92963,6e-05,9.87131]
[1780246520473,31.87,73442.05,0.0,-0.92963,6e-05,9.87131]
[1780246526702,31.86,73442.16,0.0,-0.92965,6e-05,9.86992]
[1780246533455,31.86,73442.38,0.0,-0.92968,6e-05,9.86554]
[1780246538490,31.86,73443.3,0.0,-0.92964,6e-05,9.86972]
[1780246539708,31.86,73443.3,0.0,-0.92964,6e-05,9.86972]
[1780246539720,31.86,73443.3,0.0,-0.92964,6e-05,9.86972]
[1780246545980,31.85,73441.69,0.0,-0.92975,6e-05,9.85754]
[1780246546220,31.85,73440.36,0.0,-0.92983,6e-05,9.84877]
[1780246546546,31.85,73433.57,0.0,-0.93023,6e-05,9.80534]
[1780246548560,31.85,73430.48,0.0,-0.93041,6e-05,9.78533]
[1780246553003,31.85,73430.49,0.0,-0.93041,6e-05,9.78484]
[1780246553219,31.85,73428.39,0.0,-0.93053,6e-05,9.77134]
[1780246555609,31.85,73423.82,0.0,-0.9308,6e-05,9.7418]
[1780246559703,31.85,73422.52,0.0,-0.93088,6e-05,9.73292]
[1780246559723,31.85,73422.52,0.0,-0.93088,6e-05,9.73292]
[1780246565678,31.85,73421.6,0.0,-0.93095,6e-05,9.72563]
[1780246570714,31.85,73422.05,0.0,-0.93093,6e-05,9.72746]
[1780246573835,31.85,73421.21,0.0,-0.93098,6e-05,9.72173]
[1780246573974,31.85,73421.21,0.0,-0.93098,6e-05,9.72173]
[1780246579777,31.84,73420.27,0.0,-0.93105,6e-05,9.71444]
[1780246580203,31.84,73420.27,0.0,-0.93105,6e-05,9.71444]
[1780246580221,31.84,73420.27,0.0,-0.93105,6e-05,9.71444]
[1780246587833,31.84,73420.76,0.0,-0.93103,6e-05,9.71597]
[1780246588292,31.84,73420.76,0.0,-0.93103,6e-05,9.71597]
[1780246588470,31.84,73420.76,0.0,-0.93103,6e-05,9.71597]
[1780246596048,31.84,73420.59,0.0,-0.93105,6e-05,9.71469]
[1780246607975,31.84,73420.75,0.0,-0.93109,6e-05,9.70892]
[1780246613011,31.83,73420.45,0.0,-0.93112,6e-05,9.70605]
[1780246621067,31.83,73420.44,0.0,-0.93113,6e-05,9.7045]
[1780246625095,31.83,73418.13,0.0,-0.93127,6e-05,9.68921]
[1780246630130,31.83,73418.82,0.0,-0.93124,6e-05,9.69274]
[1780246635165,31.83,73418.68,0.0,-0.93125,6e-05,9.69102]
[1780246640200,31.83,73419.22,0.0,-0.93123,6e-05,9.6936]
[1780246650270,31.83,73418.45,0.0,-0.93129,6e-05,9.68702]
[1780246655305,31.82,73418.96,0.0,-0.93129,6e-05,9.68641]
[1780246660852,31.82,73418.89,0.0,-0.9313,6e-05,9.68548]
[1780246670410,31.82,73418.91,0.0,-0.93131,6e-05,9.6835]
[1780246675445,31.82,73419.39,0.0,-0.93129,6e-05,9.68573]
[1780246680480,31.82,73419.92,0.0,-0.93127,6e-05,9.68825]
[1780246681487,31.82,73427.73,0.0,-0.93083,6e-05,9.73744]
[1780246682494,31.82,73428.99,0.0,-0.93076,6e-05,9.74518]
[1780246692566,31.81,73429.22,0.0,-0.93077,6e-05,9.7441]
[1780246698609,31.81,73429.31,0.0,-0.93078,6e-05,9.74318]
[1780246705658,31.81,73429.93,0.0,-0.93076,6e-05,9.74534]
[1780246710693,31.81,73429.99,0.0,-0.93077,6e-05,9.74448]
[1780246714411,31.81,73430.04,0.0,-0.93079,6e-05,9.74129]
[1780246714491,31.81,73430.04,0.0,-0.93079,6e-05,9.7408]
[1780246719757,31.8,73430.33,0.0,-0.93079,6e-05,9.7414]
[1780246720233,31.8,73430.33,0.0,-0.93079,6e-05,9.7414]
[1780246725799,31.8,73431.11,0.0,-0.93076,6e-05,9.7448]
[1780246730834,31.8,73431.48,0.0,-0.93075,6e-05,9.74582]
[1780246735869,31.8,73431.87,0.0,-0.93074,6e-05,9.74694]
[1780246740977,31.8,73431.82,0.0,-0.93075,6e-05,9.74553]
[1780246742225,31.8,73431.52,0.0,-0.93077,6e-05,9.74309]
[1780246743925,31.79,73431.51,0.0,-0.93078,6e-05,9.74248]
[1780246748960,31.79,73431.12,0.0,-0.93081,6e-05,9.73867]
[1780246753995,31.79,73431.82,0.0,-0.93078,6e-05,9.74177]
[1780246759030,31.79,73431.93,0.0,-0.93079,6e-05,9.74111]
[1780246764065,31.79,73431.89,0.0,-0.93081,6e-05,9.73948]
[1780246769101,31.78,73432.19,0.0,-0.9308,6e-05,9.74]
[1780246776150,31.78,73432.27,0.0,-0.93083,6e-05,9.73556]
[1780246779693,31.78,73432.2,0.0,-0.93084,6e-05,9.73457]
[1780246779719,31.78,73432.2,0.0,-0.93084,6e-05,9.73457]
[1780246781445,31.78,73432.38,0.0,-0.93084,6e-05,9.73489]
[1780246781471,31.78,73432.38,0.0,-0.93084,6e-05,9.73489]
[1780246782192,31.78,73432.44,0.0,-0.93084,6e-05,9.735]
[1780246790249,31.78,73432.38,0.0,-0.93086,6e-05,9.73244]
[1780246795283,31.77,73434.43,0.0,-0.93076,6e-05,9.74406]
[1780246798769,31.77,73434.38,0.0,-0.93077,6e-05,9.74316]
[1780246798973,31.77,73434.38,0.0,-0.93077,6e-05,9.74316]
[1780246803340,31.77,73430.25,0.0,-0.93102,6e-05,9.71534]
[1780246806334,31.77,73426.39,0.0,-0.93124,6e-05,9.69045]
[1780246806472,31.77,73426.39,0.0,-0.93124,6e-05,9.69045]
[1780246810243,31.77,73424.71,0.0,-0.93134,6e-05,9.67926]
[1780246810470,31.77,73424.67,0.0,-0.93135,6e-05,9.67884]
[1780246810571,31.77,73424.68,0.0,-0.93135,6e-05,9.67857]
[1780246817266,31.77,73427.77,0.0,-0.93118,6e-05,9.6974]
[1780246817476,31.77,73428.05,0.0,-0.93117,6e-05,9.69898]
[1780246821466,31.77,73432.81,0.0,-0.9309,6e-05,9.72819]
[1780246824400,31.77,73434.33,0.0,-0.93082,6e-05,9.7374]
[1780246824474,31.77,73434.33,0.0,-0.93082,6e-05,9.7374]
[1780246826606,31.77,73434.4,0.0,-0.93082,6e-05,9.73761]
[1780246826724,31.77,73434.4,0.0,-0.93082,6e-05,9.73761]
[1780246826825,31.76,73434.4,0.0,-0.93082,6e-05,9.73692]
[1780246832542,31.76,73434.71,0.0,-0.93084,6e-05,9.73474]
[1780246837478,31.76,73435.48,0.0,-0.9308,6e-05,9.73899]
[1780246837728,31.76,73435.48,0.0,-0.9308,6e-05,9.73899]
[1780246842614,31.76,73439.76,0.0,-0.93057,6e-05,9.76445]
[1780246845486,31.76,73442.03,0.0,-0.93044,6e-05,9.77847]
[1780246845725,31.76,73442.03,0.0,-0.93044,6e-05,9.77847]
[1780246847649,31.76,73448.21,0.0,-0.93009,6e-05,9.81722]
[1780246852996,31.76,73449.14,0.0,-0.93005,6e-05,9.82211]
[1780246853221,31.76,73449.14,0.0,-0.93005,6e-05,9.82211]
[1780246858830,31.75,73450.23,0.0,-0.93,6e-05,9.82747]
[1780246858976,31.75,73450.23,0.0,-0.93,6e-05,9.82747]
[1780246859054,31.75,73450.23,0.0,-0.93,6e-05,9.82719]
[1780246862380,31.75,73452.59,0.0,-0.92987,6e-05,9.84138]
[1780246862470,31.75,73452.59,0.0,-0.92987,6e-05,9.84138]
[1780246868525,31.75,73452.46,0.0,-0.92989,6e-05,9.83889]
[1780246868530,31.75,73452.46,0.0,-0.92989,6e-05,9.83889]
[1780246868720,31.75,73452.46,0.0,-0.92989,6e-05,9.83889]
[1780246868798,31.75,73452.5,0.0,-0.9299,6e-05,9.83888]
[1780246873833,31.75,73452.96,0.0,-0.92988,6e-05,9.84041]
[1780246874455,31.75,73452.96,0.0,-0.92988,6e-05,9.84041]
[1780246874475,31.75,73452.96,0.0,-0.92988,6e-05,9.84041]
[1780246879330,31.75,73450.32,0.0,-0.93004,6e-05,9.82251]
[1780246879482,31.75,73450.36,0.0,-0.93004,6e-05,9.82251]
[1780246879681,31.75,73450.36,0.0,-0.93004,6e-05,9.82251]
[1780246879721,31.75,73450.36,0.0,-0.93004,6e-05,9.82251]
[1780246879876,31.75,73450.42,0.0,-0.93004,6e-05,9.82265]
[1780246884911,31.74,73450.69,0.0,-0.93004,6e-05,9.82311]
[1780246886925,31.74,73456.32,0.0,-0.92972,6e-05,9.8585]
[1780246890095,31.74,73458.01,0.0,-0.92962,6e-05,9.86897]
[1780246890229,31.74,73458.01,0.0,-0.92962,6e-05,9.86897]
[1780246895988,31.74,73459.78,0.0,-0.92957,6e-05,9.87446]
[1780246896667,31.74,73459.78,0.0,-0.92957,6e-05,9.87446]
[1780246896946,31.74,73459.78,0.0,-0.92957,6e-05,9.87446]
[1780246896973,31.74,73459.78,0.0,-0.92957,6e-05,9.87446]
[1780246899881,31.74,73461.12,0.0,-0.9295,6e-05,9.88197]
[1780246899972,31.74,73461.12,0.0,-0.9295,6e-05,9.88197]
[1780246900017,31.74,73462.4,0.0,-0.92943,6e-05,9.8898]
[1780246902260,31.74,73462.38,0.0,-0.92943,6e-05,9.8893]
[1780246902469,31.74,73462.38,0.0,-0.92943,6e-05,9.88893]
[1780246909082,31.73,73460.67,0.0,-0.92956,6e-05,9.87543]
[1780246911988,31.73,73459.57,0.0,-0.92963,6e-05,9.86774]
[1780246912221,31.73,73459.57,0.0,-0.92963,6e-05,9.86774]
[1780246913773,31.73,73459.48,0.0,-0.92964,6e-05,9.86651]
[1780246913972,31.73,73459.48,0.0,-0.92964,6e-05,9.86651]
[1780246914117,31.73,73459.34,0.0,-0.92965,6e-05,9.8653]
[1780246920159,31.73,73458.95,0.0,-0.92969,6e-05,9.86091]
[1780246922177,31.73,73451.34,0.0,-0.93014,6e-05,9.81172]
[1780246924191,31.72,73450.26,0.0,-0.9302,6e-05,9.80438]
[1780246925816,31.72,73449.59,0.0,-0.93024,6e-05,9.79989]
[1780246925993,31.72,73449.59,0.0,-0.93024,6e-05,9.79989]
[1780246932247,31.72,73449.85,0.0,-0.93024,6e-05,9.80002]
[1780246937624,31.72,73448.87,0.0,-0.93031,6e-05,9.79289]
[1780246937726,31.72,73448.87,0.0,-0.93031,6e-05,9.79289]
[1780246939770,31.72,73448.87,0.0,-0.93031,6e-05,9.79245]
[1780246939970,31.72,73448.87,0.0,-0.93031,6e-05,9.79245]
[1780246940303,31.72,73448.94,0.0,-0.93031,6e-05,9.79246]
[1780246945337,31.72,73448.76,0.0,-0.93033,6e-05,9.79023]
[1780246950372,31.72,73449.2,0.0,-0.93032,6e-05,9.79195]
[1780246952083,31.72,73449.3,0.0,-0.93033,6e-05,9.78934]
[1780246952223,31.72,73449.3,0.0,-0.93033,6e-05,9.78934]
[1780246957423,31.71,73449.23,0.0,-0.93035,6e-05,9.78761]
[1780246962458,31.71,73449.08,0.0,-0.93037,6e-05,9.78556]
[1780246967493,31.71,73448.66,0.0,-0.9304,6e-05,9.78179]
[1780246971785,31.71,73448.89,0.0,-0.93039,6e-05,9.78281]
[1780246971970,31.71,73448.89,0.0,-0.93039,6e-05,9.78281]
[1780246977890,31.71,73448.87,0.0,-0.93041,6e-05,9.78134]
[1780246977974,31.71,73448.87,0.0,-0.93041,6e-05,9.78134]
[1780246980076,31.71,73444.39,0.0,-0.93067,6e-05,9.75216]
[1780246980227,31.71,73444.39,0.0,-0.93067,6e-05,9.75216]
[1780246980312,31.71,73444.2,0.0,-0.93068,6e-05,9.75056]
[1780246981593,31.71,73439.69,0.0,-0.93094,6e-05,9.72174]
[1780246985508,31.71,73437.63,0.0,-0.93106,6e-05,9.70839]
[1780246985719,31.71,73437.63,0.0,-0.93106,6e-05,9.70839]
[1780246991661,31.71,73438.12,0.0,-0.93104,6e-05,9.71072]
[1780246995354,31.71,73437.87,0.0,-0.93106,6e-05,9.70904]
[1780246995470,31.71,73437.87,0.0,-0.93106,6e-05,9.70904]
[1780246997078,31.7,73438.01,0.0,-0.93105,6e-05,9.70963]
[1780246997219,31.7,73438.01,0.0,-0.93105,6e-05,9.70963]
[1780246997320,31.7,73438.02,0.0,-0.93105,6e-05,9.7095]
[1780247003746,31.7,73437.51,0.0,-0.93109,6e-05,9.7056]
[1780247007663,31.7,73437.26,0.0,-0.93111,6e-05,9.70393]
[1780247007723,31.7,73437.26,0.0,-0.93111,6e-05,9.70393]
[1780247011802,31.7,73430.77,0.0,-0.9315,6e-05,9.65922]
[1780247014633,31.7,73429.04,0.0,-0.9316,6e-05,9.64828]
[1780247014724,31.7,73429.04,0.0,-0.9316,6e-05,9.64828]
[1780247018870,31.7,73427.92,0.0,-0.93166,6e-05,9.64117]
[1780247018970,31.7,73427.92,0.0,-0.93166,6e-05,9.64117]
[1780247018972,31.7,73427.94,0.0,-0.93166,6e-05,9.64122]
[1780247025273,31.7,73427.8,0.0,-0.93167,6e-05,9.64003]
[1780247025472,31.7,73427.8,0.0,-0.93167,6e-05,9.64003]
[1780247026907,31.7,73421.36,0.0,-0.93204,6e-05,9.59917]
[1780247028921,31.7,73425.72,0.0,-0.93179,6e-05,9.62662]
[1780247032579,31.7,73425.52,0.0,-0.93181,6e-05,9.62521]
[1780247032726,31.7,73425.52,0.0,-0.93181,6e-05,9.62521]
[1780247036109,31.7,73422.97,0.0,-0.93195,6e-05,9.60898]
[1780247036223,31.7,73422.97,0.0,-0.93195,6e-05,9.60898]
[1780247036325,31.7,73421.65,0.0,-0.93203,6e-05,9.60064]
[1780247038991,31.7,73417.06,0.0,-0.93229,6e-05,9.57176]
[1780247040320,31.7,73417.06,0.0,-0.93229,6e-05,9.57176]
[1780247040469,31.7,73417.06,0.0,-0.93229,6e-05,9.57176]
[1780247046040,31.7,73411.89,0.0,-0.93257,6e-05,9.53985]
[1780247050069,31.7,73405.51,0.0,-0.93293,6e-05,9.50035]
[1780247050569,31.7,73405.51,0.0,-0.93293,6e-05,9.50035]
[1780247050720,31.7,73405.51,0.0,-0.93293,6e-05,9.50035]
[1780247053419,31.7,73403.75,0.0,-0.93302,6e-05,9.48968]
[1780247053472,31.7,73403.75,0.0,-0.93302,6e-05,9.48968]
[1780247053520,31.7,73403.72,0.0,-0.93302,6e-05,9.48968]
[1780247062154,31.71,73401.45,0.0,-0.93313,6e-05,9.47726]
[1780247066943,31.71,73401.45,0.0,-0.93313,6e-05,9.47767]
[1780247066973,31.71,73401.45,0.0,-0.93313,6e-05,9.47767]
[1780247069706,31.71,73401.49,0.0,-0.93312,6e-05,9.47891]
[1780247069722,31.71,73401.49,0.0,-0.93312,6e-05,9.47891]
[1780247069807,31.71,73401.49,0.0,-0.93311,6e-05,9.4791]
[1780247080281,31.71,73401.66,0.0,-0.93311,6e-05,9.47909]
[1780247081132,31.71,73401.66,0.0,-0.93311,6e-05,9.47909]
[1780247081224,31.71,73401.66,0.0,-0.93311,6e-05,9.47909]
[1780247085478,31.71,73401.52,0.0,-0.93311,6e-05,9.47877]
[1780247085518,31.71,73401.49,0.0,-0.93311,6e-05,9.47896]
[1780247085719,31.71,73401.49,0.0,-0.93311,6e-05,9.47896]
[1780247091384,31.71,73401.04,0.0,-0.93313,6e-05,9.47633]
[1780247094024,31.71,73401.11,0.0,-0.93312,6e-05,9.47791]
[1780247094225,31.71,73401.11,0.0,-0.93312,6e-05,9.47791]
[1780247105457,31.72,73400.93,0.0,-0.9331,6e-05,9.47926]
[1780247109869,31.72,73400.93,0.0,-0.9331,6e-05,9.47926]
[1780247109971,31.72,73400.93,0.0,-0.9331,6e-05,9.47926]
[1780247113710,31.72,73403.03,0.0,-0.93297,6e-05,9.49388]
[1780247113723,31.72,73403.03,0.0,-0.93297,6e-05,9.49388]
[1780247114520,31.72,73402.98,0.0,-0.93297,6e-05,9.49373]
[1780247119555,31.72,73403.43,0.0,-0.93294,6e-05,9.49736]
[1780247119871,31.72,73403.43,0.0,-0.93294,6e-05,9.49736]
[1780247119972,31.72,73403.43,0.0,-0.93294,6e-05,9.49736]
[1780247131309,31.72,73403.49,0.0,-0.93294,6e-05,9.49805]
[1780247131470,31.72,73403.49,0.0,-0.93294,6e-05,9.49805]
[1780247133653,31.72,73411.49,0.0,-0.93249,6e-05,9.54692]
[1780247135095,31.72,73411.49,0.0,-0.93249,6e-05,9.54692]
[1780247135222,31.72,73411.49,0.0,-0.93249,6e-05,9.54692]
[1780247135301,31.72,73413.19,0.0,-0.93239,6e-05,9.55773]
[1780247140437,31.73,73413.24,0.0,-0.93239,6e-05,9.55821]
[1780247146679,31.73,73413.66,0.0,-0.93236,6e-05,9.56119]
[1780247146719,31.73,73413.66,0.0,-0.93236,6e-05,9.56119]
[1780247149778,31.73,73409.17,0.0,-0.93261,6e-05,9.53327]
[1780247151240,31.73,73409.17,0.0,-0.93261,6e-05,9.53327]
[1780247151469,31.73,73409.17,0.0,-0.93261,6e-05,9.53327]
[1780247151570,31.73,73404.65,0.0,-0.93286,6e-05,9.50509]
[1780247152535,31.73,73404.65,0.0,-0.93286,6e-05,9.50509]
[1780247152547,31.73,73403.98,0.0,-0.9329,6e-05,9.50104]
[1780247152722,31.73,73403.98,0.0,-0.9329,6e-05,9.50104]
[1780247158401,31.73,73403.54,0.0,-0.93292,6e-05,9.49877]
[1780247158469,31.73,73403.54,0.0,-0.93292,6e-05,9.49877]
[1780247163876,31.73,73403.37,0.0,-0.93292,6e-05,9.49904]
[1780247166227,31.73,73403.46,0.0,-0.93291,6e-05,9.49978]
[1780247166468,31.73,73403.46,0.0,-0.93291,6e-05,9.49978]
[1780247170035,31.73,73403.47,0.0,-0.9329,6e-05,9.50069]
[1780247170224,31.73,73403.47,0.0,-0.9329,6e-05,9.50069]
[1780247170255,31.73,73402.29,0.0,-0.93297,6e-05,9.49347]
[1780247172415,31.73,73401.15,0.0,-0.93303,6e-05,9.48633]
[1780247172469,31.73,73401.15,0.0,-0.93303,6e-05,9.48633]
[1780247172939,31.73,73394.35,0.0,-0.93341,6e-05,9.44441]
[1780247176365,31.73,73394.05,0.0,-0.93342,6e-05,9.44306]
[1780247176470,31.73,73394.05,0.0,-0.93342,6e-05,9.44306]
[1780247176567,31.73,73394.06,0.0,-0.93342,6e-05,9.44338]
[1780247181589,31.73,73394.37,0.0,-0.93339,6e-05,9.44633]
[1780247181511,31.73,73401.89,0.0,-0.93297,6e-05,9.49358]
[1780247182003,31.73,73408.03,0.0,-0.93262,6e-05,9.53224]
[1780247184223,31.74,73409.18,0.0,-0.93255,6e-05,9.53956]
[1780247185326,31.74,73409.42,0.0,-0.93254,6e-05,9.54117]
[1780247185473,31.74,73409.42,0.0,-0.93254,6e-05,9.54117]
[1780247185553,31.74,73409.38,0.0,-0.93254,6e-05,9.54102]
[1780247188220,31.74,73409.37,0.0,-0.93254,6e-05,9.54115]
[1780247196102,31.74,73412.68,0.0,-0.93237,6e-05,9.55965]
[1780247201137,31.74,73412.47,0.0,-0.93238,6e-05,9.5587]
[1780247202144,31.74,73419.37,0.0,-0.93198,6e-05,9.60218]
[1780247206745,31.74,73418.56,0.0,-0.93203,6e-05,9.59712]
[1780247206977,31.74,73418.56,0.0,-0.93203,6e-05,9.59712]
[1780247207179,31.74,73419.76,0.0,-0.93196,6e-05,9.60472]
[1780247209634,31.74,73422.72,0.0,-0.93179,6e-05,9.62339]
[1780247209720,31.74,73421.91,0.0,-0.93184,6e-05,9.61827]
[1780247211207,31.74,73425.9,0.0,-0.93161,6e-05,9.64343]
[1780247214228,31.74,73429.32,0.0,-0.93142,6e-05,9.66483]
[1780247216017,31.74,73430.11,0.0,-0.93138,6e-05,9.66973]
[1780247216223,31.74,73430.11,0.0,-0.93138,6e-05,9.66973]
[1780247216242,31.74,73430.1,0.0,-0.93138,6e-05,9.66957]
[1780247216925,31.74,73430.1,0.0,-0.93138,6e-05,9.66957]
[1780247216971,31.74,73430.1,0.0,-0.93138,6e-05,9.66957]
[1780247222284,31.74,73430.66,0.0,-0.93135,6e-05,9.67247]
[1780247225305,31.74,73423.59,0.0,-0.93176,6e-05,9.6275]
[1780247228681,31.74,73423.02,0.0,-0.93179,6e-05,9.62384]
[1780247228721,31.74,73422.7,0.0,-0.93181,6e-05,9.62179]
[1780247229611,31.74,73422.7,0.0,-0.93181,6e-05,9.62179]
[1780247229333,31.74,73422.55,0.0,-0.93182,6e-05,9.62083]
[1780247229719,31.74,73422.55,0.0,-0.93182,6e-05,9.62083]
[1780247235375,31.74,73423.54,0.0,-0.93176,6e-05,9.62691]
[1780247237673,31.74,73423.72,0.0,-0.93175,6e-05,9.62803]
[1780247237721,31.73,73421.85,0.0,-0.93186,6e-05,9.61622]
[1780247238396,31.74,73421.15,0.0,-0.9319,6e-05,9.61182]
[1780247239204,31.74,73421.15,0.0,-0.9319,6e-05,9.61182]
[1780247239221,31.74,73421.15,0.0,-0.9319,6e-05,9.61182]
[1780247244438,31.74,73421.81,0.0,-0.93186,6e-05,9.61606]
[1780247245087,31.74,73421.81,0.0,-0.93186,6e-05,9.61606]
[1780247245222,31.74,73421.81,0.0,-0.93186,6e-05,9.61606]
[1780247245627,31.74,73421.81,0.0,-0.93186,6e-05,9.61606]
[1780247245722,31.74,73421.81,0.0,-0.93186,6e-05,9.61606]
[1780247245725,31.74,73421.53,0.0,-0.93188,6e-05,9.6143]
[1780247252496,31.74,73421.7,0.0,-0.93188,6e-05,9.6125]
[1780247257535,31.74,73420.05,0.0,-0.93198,6e-05,9.6022]
[1780247257937,31.74,73420.05,0.0,-0.93198,6e-05,9.6022]
[1780247257971,31.74,73420.05,0.0,-0.93198,6e-05,9.6022]
[1780247258525,31.74,73420.05,0.0,-0.93198,6e-05,9.6022]
[1780247258721,31.74,73420.05,0.0,-0.93198,6e-05,9.6022]
[1780247258542,31.74,73418.08,0.0,-0.93209,6e-05,9.58983]
[1780247262123,31.74,73415.54,0.0,-0.93223,6e-05,9.574]
[1780247262224,31.74,73415.54,0.0,-0.93223,6e-05,9.574]
[1780247262517,31.74,73415.54,0.0,-0.93223,6e-05,9.574]
[1780247262719,31.74,73415.54,0.0,-0.93223,6e-05,9.574]
[1780247262571,31.74,73415.56,0.0,-0.93223,6e-05,9.57419]
[1780247267606,31.74,73415.41,0.0,-0.93223,6e-05,9.57356]
[1780247271418,31.74,73416.37,0.0,-0.93218,6e-05,9.57977]
[1780247271469,31.74,73416.37,0.0,-0.93218,6e-05,9.57977]
[1780247271634,31.74,73415.56,0.0,-0.93222,6e-05,9.57471]
[1780247272727,31.74,73415.56,0.0,-0.93222,6e-05,9.57471]
[1780247272971,31.74,73412.72,0.0,-0.93238,6e-05,9.55691]
[1780247275739,31.74,73411.78,0.0,-0.93244,6e-05,9.55115]
[1780247275972,31.74,73411.72,0.0,-0.93244,6e-05,9.55086]
[1780247276670,31.74,73411.51,0.0,-0.93245,6e-05,9.54962]
[1780247277929,31.74,73409.0,0.0,-0.93259,6e-05,9.53395]
[1780247277974,31.74,73409.0,0.0,-0.93259,6e-05,9.53395]
[1780247283719,31.74,73405.37,0.0,-0.93279,6e-05,9.51189]
[1780247283810,31.74,73405.37,0.0,-0.93279,6e-05,9.51189]
[1780247283972,31.74,73405.37,0.0,-0.93279,6e-05,9.51189]
[1780247284356,31.74,73405.37,0.0,-0.93279,6e-05,9.51189]
[1780247284471,31.74,73405.37,0.0,-0.93279,6e-05,9.51189]
[1780247284572,31.74,73405.37,0.0,-0.93279,6e-05,9.51203]
[1780247289761,31.74,73404.39,0.0,-0.93283,6e-05,9.50661]
[1780247292797,31.74,73404.2,0.0,-0.93284,6e-05,9.50557]
[1780247292971,31.74,73404.2,0.0,-0.93284,6e-05,9.50557]
[1780247293198,31.74,73404.2,0.0,-0.93284,6e-05,9.50557]
[1780247293223,31.74,73404.2,0.0,-0.93284,6e-05,9.50557]
[1780247293300,31.74,73404.35,0.0,-0.93283,6e-05,9.50696]
[1780247298824,31.74,73404.65,0.0,-0.93281,6e-05,9.50958]
[1780247299831,31.74,73409.2,0.0,-0.93255,6e-05,9.53825]
[1780247301735,31.74,73409.2,0.0,-0.93255,6e-05,9.53825]
[1780247301756,31.74,73413.59,0.0,-0.9323,6e-05,9.56598]
[1780247301972,31.74,73413.59,0.0,-0.9323,6e-05,9.56598]
[1780247302288,31.74,73413.59,0.0,-0.9323,6e-05,9.56598]
[1780247302471,31.74,73413.59,0.0,-0.9323,6e-05,9.56598]
[1780247302571,31.74,73413.42,0.0,-0.93231,6e-05,9.56497]
[1780247305866,31.74,73415.86,0.0,-0.93217,6e-05,9.58043]
[1780247306131,31.74,73415.86,0.0,-0.93217,6e-05,9.58043]
[1780247306227,31.74,73415.86,0.0,-0.93217,6e-05,9.58043]
[1780247314937,31.74,73417.94,0.0,-0.93207,6e-05,9.59075]
[1780247319972,31.74,73417.4,0.0,-0.9321,6e-05,9.58749]
[1780247322036,31.74,73418.27,0.0,-0.93205,6e-05,9.593]
[1780247322221,31.74,73418.27,0.0,-0.93205,6e-05,9.593]
[1780247322301,31.74,73418.27,0.0,-0.93205,6e-05,9.593]
[1780247322470,31.74,73418.27,0.0,-0.93205,6e-05,9.593]
[1780247322572,31.74,73418.27,0.0,-0.93205,6e-05,9.59307]
[1780247328030,31.74,73418.31,0.0,-0.93205,6e-05,9.59349]
[1780247333065,31.74,73424.48,0.0,-0.9317,6e-05,9.63257]
[1780247334850,31.74,73427.72,0.0,-0.93151,6e-05,9.65306]
[1780247334971,31.74,73427.72,0.0,-0.93151,6e-05,9.65306]
[1780247335303,31.74,73427.72,0.0,-0.93151,6e-05,9.65306]
[1780247335471,31.74,73427.72,0.0,-0.93151,6e-05,9.65306]
[1780247335571,31.74,73428.01,0.0,-0.9315,6e-05,9.65481]
[1780247338100,31.74,73432.07,0.0,-0.93127,6e-05,9.68033]
[1780247339102,31.74,73432.07,0.0,-0.93127,6e-05,9.68033]
[1780247339221,31.74,73432.07,0.0,-0.93127,6e-05,9.68033]
[1780247342111,31.74,73433.35,0.0,-0.9312,6e-05,9.68801]
[1780247342221,31.74,73433.35,0.0,-0.9312,6e-05,9.68801]
[1780247342323,31.74,73433.49,0.0,-0.93119,6e-05,9.68877]
[1780247345037,31.74,73433.52,0.0,-0.93119,6e-05,9.68871]
[1780247350184,31.74,73436.09,0.0,-0.93105,6e-05,9.7043]
[1780247355219,31.74,73435.67,0.0,-0.93108,6e-05,9.701]
[1780247356708,31.74,73435.67,0.0,-0.93108,6e-05,9.701]
[1780247356721,31.74,73435.67,0.0,-0.93108,6e-05,9.701]
[1780247360254,31.74,73440.43,0.0,-0.93081,6e-05,9.73044]
[1780247365289,31.74,73440.18,0.0,-0.93084,6e-05,9.72797]
[1780247366251,31.74,73440.18,0.0,-0.93084,6e-05,9.72797]
[1780247366471,31.74,73440.18,0.0,-0.93084,6e-05,9.72797]
[1780247366814,31.74,73440.18,0.0,-0.93084,6e-05,9.72797]
[1780247366527,31.74,73440.42,0.0,-0.93082,6e-05,9.72932]
[1780247366970,31.74,73440.42,0.0,-0.93082,6e-05,9.72932]
[1780247372339,31.74,73436.14,0.0,-0.9311,6e-05,9.6983]
[1780247374770,31.74,73432.92,0.0,-0.93128,6e-05,9.67781]
[1780247374772,31.74,73432.44,0.0,-0.93131,6e-05,9.67469]
[1780247374972,31.74,73432.44,0.0,-0.93131,6e-05,9.67469]
[1780247375366,31.74,73432.44,0.0,-0.93131,6e-05,9.67469]
[1780247375472,31.74,73432.44,0.0,-0.93131,6e-05,9.67469]
[1780247375509,31.74,73431.21,0.0,-0.93138,6e-05,9.66684]
[1780247381400,31.74,73429.22,0.0,-0.9315,6e-05,9.65397]
[1780247382052,31.74,73429.22,0.0,-0.9315,6e-05,9.65397]
[1780247382219,31.74,73429.22,0.0,-0.9315,6e-05,9.65397]
[1780247382861,31.74,73429.22,0.0,-0.9315,6e-05,9.65397]
[1780247382408,31.74,73429.06,0.0,-0.93151,6e-05,9.65291]
[1780247382972,31.74,73429.06,0.0,-0.93151,6e-05,9.65291]
[1780247389482,31.73,73431.13,0.0,-0.93139,6e-05,9.66565]
[1780247389888,31.73,73431.13,0.0,-0.93139,6e-05,9.66565]
[1780247390468,31.73,73421.48,0.0,-0.93194,6e-05,9.60468]
[1780247391475,31.73,73421.45,0.0,-0.93194,6e-05,9.60452]
[1780247393385,31.73,73421.41,0.0,-0.93194,6e-05,9.6043]
[1780247393738,31.73,73421.41,0.0,-0.93194,6e-05,9.6043]
[1780247393820,31.73,73418.83,0.0,-0.93209,6e-05,9.58808]
[1780247399531,31.74,73416.27,0.0,-0.93223,6e-05,9.57233]
[1780247404567,31.74,73415.04,0.0,-0.9323,6e-05,9.56502]
[1780247410386,31.74,73415.2,0.0,-0.93228,6e-05,9.56629]
[1780247410609,31.74,73387.51,0.0,-0.93383,6e-05,9.39332]
[1780247411618,31.74,73372.96,0.0,-0.93463,5e-05,9.30336]
[1780247412623,31.74,73369.29,0.0,-0.93483,5e-05,9.28115]
[1780247414127,31.74,73368.91,0.0,-0.93484,5e-05,9.27934]
[1780247414637,31.74,73370.45,0.0,-0.93475,5e-05,9.2894]
[1780247415644,31.74,73376.97,0.0,-0.93439,6e-05,9.33029]
[1780247417659,31.74,73378.65,0.0,-0.93429,6e-05,9.34161]
[1780247422362,31.74,73378.72,0.0,-0.93428,6e-05,9.34292]
[1780247422471,31.74,73378.72,0.0,-0.93428,6e-05,9.34292]
[1780247427730,31.75,73378.04,0.0,-0.93428,6e-05,9.34215]
[1780247433118,31.75,73378.24,0.0,-0.93428,6e-05,9.3421]
[1780247433219,31.75,73378.24,0.0,-0.93428,6e-05,9.3421]
[1780247433775,31.75,73375.89,0.0,-0.9344,6e-05,9.32837]
[1780247434782,31.75,73370.59,0.0,-0.93469,5e-05,9.29599]
[1780247435835,31.75,73370.59,0.0,-0.93469,5e-05,9.29599]
[1780247435971,31.75,73370.27,0.0,-0.9347,5e-05,9.2945]
[1780247437402,31.75,73369.2,0.0,-0.93475,5e-05,9.28836]
[1780247437474,31.75,73369.2,0.0,-0.93475,5e-05,9.28836]
[1780247437803,31.75,73368.99,0.0,-0.93476,5e-05,9.28756]
[1780247440845,31.76,73368.79,0.0,-0.93476,5e-05,9.28731]
[1780247440978,31.76,73368.72,0.0,-0.93476,5e-05,9.28738]
[1780247446867,31.76,73370.35,0.0,-0.93465,5e-05,9.30045]
[1780247447735,31.76,73370.35,0.0,-0.93465,5e-05,9.30045]
[1780247447874,31.76,73369.89,0.0,-0.93467,5e-05,9.29809]
[1780247447972,31.76,73369.89,0.0,-0.93467,5e-05,9.29809]
[1780247448647,31.76,73369.89,0.0,-0.93467,5e-05,9.29809]
[1780247448723,31.76,73369.89,0.0,-0.93467,5e-05,9.29809]
[1780247448881,31.76,73369.97,0.0,-0.93466,5e-05,9.29907]
[1780247452910,31.77,73374.06,0.0,-0.93442,6e-05,9.32631]
[1780247453060,31.77,73374.06,0.0,-0.93442,6e-05,9.32631]
[1780247453220,31.77,73374.06,0.0,-0.93442,6e-05,9.32631]
[1780247453467,31.77,73374.06,0.0,-0.93442,6e-05,9.32631]
[1780247453722,31.77,73374.06,0.0,-0.93442,6e-05,9.32631]
[1780247453797,31.77,73374.06,0.0,-0.93441,6e-05,9.32675]
[1780247459814,31.77,73374.75,0.0,-0.93436,6e-05,9.3328]
[1780247459915,31.77,73375.33,0.0,-0.93432,6e-05,9.33727]
[1780247459971,31.77,73375.33,0.0,-0.93432,6e-05,9.33727]
[1780247460593,31.77,73375.33,0.0,-0.93432,6e-05,9.33727]
[1780247460726,31.77,73375.33,0.0,-0.93432,6e-05,9.33727]
[1780247460798,31.77,73375.41,0.0,-0.93431,6e-05,9.33819]
[1780247461973,31.77,73379.36,0.0,-0.93409,6e-05,9.3631]
[1780247467010,31.77,73379.4,0.0,-0.93407,6e-05,9.3653]
[1780247471507,31.78,73380.62,0.0,-0.93399,6e-05,9.37405]
[1780247471720,31.78,73380.62,0.0,-0.93399,6e-05,9.37405]
[1780247471821,31.78,73380.65,0.0,-0.93398,6e-05,9.37501]
[1780247472204,31.78,73380.65,0.0,-0.93398,6e-05,9.37501]
[1780247472223,31.78,73380.65,0.0,-0.93398,6e-05,9.37501]
[1780247479340,31.78,73380.65,0.0,-0.93398,6e-05,9.37539]
[1780247479471,31.78,73380.65,0.0,-0.93398,6e-05,9.37539]
[1780247479497,31.78,73381.02,0.0,-0.93393,6e-05,9.38035]
[1780247480274,31.78,73381.02,0.0,-0.93393,6e-05,9.38035]
[1780247480471,31.78,73381.02,0.0,-0.93393,6e-05,9.38035]
[1780247485508,31.78,73381.53,0.0,-0.9339,6e-05,9.3839]
[1780247485719,31.78,73381.53,0.0,-0.9339,6e-05,9.3839]
[1780247485820,31.78,73387.2,0.0,-0.93357,6e-05,9.42102]
[1780247486991,31.78,73387.18,0.0,-0.93357,6e-05,9.42089]
[1780247487219,31.78,73387.18,0.0,-0.93357,6e-05,9.42089]
[1780247489847,31.79,73390.14,0.0,-0.9334,6e-05,9.43994]
[1780247489973,31.79,73390.14,0.0,-0.9334,6e-05,9.43994]
[1780247489897,31.79,73399.4,0.0,-0.93288,6e-05,9.4983]
[1780247490177,31.79,73403.22,0.0,-0.93266,6e-05,9.52221]
[1780247491019,31.79,73403.22,0.0,-0.93266,6e-05,9.52221]
[1780247491607,31.79,73403.22,0.0,-0.93266,6e-05,9.52221]
[1780247491722,31.79,73403.22,0.0,-0.93266,6e-05,9.52221]
[1780247491821,31.79,73404.85,0.0,-0.93259,6e-05,9.52972]
[1780247495885,31.79,73402.96,0.0,-0.93269,6e-05,9.51814]
[1780247496537,31.79,73402.98,0.0,-0.93269,6e-05,9.51853]
[1780247496721,31.79,73402.98,0.0,-0.93269,6e-05,9.51853]
[1780247502262,31.79,73404.03,0.0,-0.93262,6e-05,9.5259]
[1780247504291,31.79,73404.16,0.0,-0.93261,6e-05,9.52695]
[1780247504471,31.79,73404.16,0.0,-0.93261,6e-05,9.52695]
[1780247510769,31.79,73404.9,0.0,-0.93257,6e-05,9.53209]
[1780247510972,31.79,73404.9,0.0,-0.93257,6e-05,9.53209]
[1780247514323,31.79,73406.2,0.0,-0.93249,6e-05,9.54065]
[1780247514473,31.79,73406.2,0.0,-0.93249,6e-05,9.54065]
[1780247520924,31.79,73407.41,0.0,-0.93242,6e-05,9.54869]
[1780247521397,31.79,73405.07,0.0,-0.93255,6e-05,9.53414]
[1780247523436,31.79,73404.33,0.0,-0.93259,6e-05,9.52959]
[1780247523470,31.79,73404.33,0.0,-0.93259,6e-05,9.52959]
[1780247526432,31.79,73408.31,0.0,-0.93236,6e-05,9.55491]
[1780247527618,31.79,73408.31,0.0,-0.93236,6e-05,9.55491]
[1780247527721,31.79,73408.31,0.0,-0.93236,6e-05,9.55491]
[1780247535495,31.79,73406.29,0.0,-0.93247,6e-05,9.54292]
[1780247541537,31.79,73406.14,0.0,-0.93247,6e-05,9.54246]
[1780247542490,31.79,73406.14,0.0,-0.93247,6e-05,9.54246]
[1780247542719,31.79,73406.14,0.0,-0.93247,6e-05,9.54246]
[1780247550601,31.79,73405.85,0.0,-0.93248,6e-05,9.54138]
[1780247555637,31.8,73404.99,0.0,-0.93255,6e-05,9.53345]
[1780247556792,31.8,73404.99,0.0,-0.93255,6e-05,9.53345]
[1780247556972,31.8,73404.99,0.0,-0.93255,6e-05,9.53345]
[1780247564699,31.8,73404.23,0.0,-0.93258,6e-05,9.52976]
[1780247565400,31.8,73404.23,0.0,-0.93258,6e-05,9.52976]
[1780247565470,31.8,73404.23,0.0,-0.93258,6e-05,9.52976]
[1780247570740,31.8,73402.64,0.0,-0.93266,6e-05,9.52037]
[1780247572425,31.8,73402.82,0.0,-0.93265,6e-05,9.52161]
[1780247572474,31.8,73402.82,0.0,-0.93265,6e-05,9.52161]
[1780247582825,31.8,73402.78,0.0,-0.93264,6e-05,9.52261]
[1780247584100,31.8,73402.85,0.0,-0.93264,6e-05,9.52316]
[1780247584220,31.8,73402.85,0.0,-0.93264,6e-05,9.52316]
[1780247591888,31.8,73402.85,0.0,-0.93263,6e-05,9.52402]
[1780247592474,31.8,73402.85,0.0,-0.93263,6e-05,9.52402]
[1780247592719,31.8,73402.85,0.0,-0.93263,6e-05,9.52402]
[1780247598937,31.8,73402.87,0.0,-0.93262,6e-05,9.52487]
[1780247603972,31.8,73402.92,0.0,-0.93262,6e-05,9.5257]
[1780247609400,31.8,73402.95,0.0,-0.93261,6e-05,9.52628]
[1780247609469,31.8,73402.95,0.0,-0.93261,6e-05,9.52628]
[1780247616058,31.8,73403.75,0.0,-0.93258,6e-05,9.52903]
[1780247616736,31.8,73403.75,0.0,-0.93258,6e-05,9.52903]
[1780247616972,31.8,73403.75,0.0,-0.93258,6e-05,9.52903]
[1780247622100,31.81,73403.91,0.0,-0.93256,6e-05,9.53058]
[1780247628129,31.81,73403.43,0.0,-0.93259,6e-05,9.52793]
[1780247628219,31.81,73403.59,0.0,-0.93258,6e-05,9.52902]
[1780247634689,31.81,73404.74,0.0,-0.93251,6e-05,9.53677]
[1780247634720,31.81,73404.74,0.0,-0.93251,6e-05,9.53677]
[1780247640226,31.81,73404.44,0.0,-0.93252,6e-05,9.53546]
[1780247642241,31.81,73410.57,0.0,-0.93217,6e-05,9.57406]
[1780247643835,31.81,73410.57,0.0,-0.93217,6e-05,9.57406]
[1780247643972,31.81,73410.57,0.0,-0.93217,6e-05,9.57406]
[1780247644010,31.81,73416.17,0.0,-0.93186,6e-05,9.60924]
[1780247649058,31.81,73417.68,0.0,-0.93177,6e-05,9.61855]
[1780247649160,31.81,73417.68,0.0,-0.93177,6e-05,9.6185]
[1780247650220,31.81,73417.68,0.0,-0.93177,6e-05,9.6185]
[1780247650305,31.81,73418.76,0.0,-0.93171,6e-05,9.62524]
[1780247656867,31.81,73418.46,0.0,-0.93173,6e-05,9.6231]
[1780247665404,31.81,73419.09,0.0,-0.9317,6e-05,9.62638]
[1780247671446,31.81,73419.27,0.0,-0.93172,6e-05,9.62411]
[1780247675880,31.81,73419.27,0.0,-0.93172,6e-05,9.62411]
[1780247675969,31.81,73419.27,0.0,-0.93172,6e-05,9.62411]
[1780247682523,31.8,73419.32,0.0,-0.93172,6e-05,9.62363]
[1780247686532,31.8,73419.47,0.0,-0.93171,6e-05,9.62438]
[1780247686719,31.8,73419.47,0.0,-0.93171,6e-05,9.62438]
[1780247688220,31.8,73419.47,0.0,-0.93171,6e-05,9.62431]
[1780247688321,31.8,73419.47,0.0,-0.93171,6e-05,9.62425]
[1780247692246,31.8,73421.68,0.0,-0.93159,6e-05,9.63789]
[1780247692471,31.8,73421.68,0.0,-0.93159,6e-05,9.63789]
[1780247698572,31.8,73423.56,0.0,-0.93149,6e-05,9.64924]
[1780247698720,31.8,73423.56,0.0,-0.93149,6e-05,9.64924]
[1780247699883,31.8,73423.56,0.0,-0.93149,6e-05,9.64902]
[1780247699976,31.8,73423.56,0.0,-0.93149,6e-05,9.64902]
[1780247700058,31.8,73423.56,0.0,-0.93149,6e-05,9.64891]
[1780247705685,31.8,73428.06,0.0,-0.93124,6e-05,9.67662]
[1780247710720,31.8,73428.62,0.0,-0.93122,6e-05,9.67941]
[1780247716222,31.8,73431.04,0.0,-0.93109,6e-05,9.6941]
[1780247720751,31.8,73434.29,0.0,-0.93091,6e-05,9.71382]
[1780247720970,31.8,73434.29,0.0,-0.93091,6e-05,9.71382]
[1780247721045,31.8,73434.29,0.0,-0.93091,6e-05,9.71382]
[1780247721220,31.8,73434.29,0.0,-0.93091,6e-05,9.71382]
[1780247721146,31.8,73434.69,0.0,-0.93089,6e-05,9.71619]
[1780247725826,31.8,73441.78,0.0,-0.93049,6e-05,9.76032]
[1780247727841,31.8,73443.56,0.0,-0.93039,6e-05,9.77114]
[1780247730243,31.8,73443.9,0.0,-0.93037,6e-05,9.77291]
[1780247730470,31.8,73443.9,0.0,-0.93037,6e-05,9.77291]
[1780247735897,31.79,73446.56,0.0,-0.93025,6e-05,9.7855]
[1780247737979,31.79,73446.36,0.0,-0.93026,6e-05,9.78401]
[1780247738219,31.79,73446.36,0.0,-0.93026,6e-05,9.78401]
[1780247738278,31.79,73447.06,0.0,-0.93023,6e-05,9.78824]
[1780247738470,31.79,73447.06,0.0,-0.93023,6e-05,9.78824]
[1780247738918,31.79,73446.98,0.0,-0.93023,6e-05,9.78751]
[1780247743953,31.79,73447.43,0.0,-0.93022,6e-05,9.78922]
[1780247749102,31.79,73447.91,0.0,-0.9302,6e-05,9.79132]
[1780247749222,31.79,73447.91,0.0,-0.9302,6e-05,9.79132]
[1780247756043,31.79,73447.68,0.0,-0.93023,6e-05,9.7879]
[1780247757683,31.79,73447.77,0.0,-0.93023,6e-05,9.78822]
[1780247757722,31.79,73447.77,0.0,-0.93023,6e-05,9.78822]
[1780247758108,31.79,73447.77,0.0,-0.93023,6e-05,9.78822]
[1780247758222,31.79,73447.77,0.0,-0.93023,6e-05,9.78822]
[1780247758162,31.79,73447.89,0.0,-0.93022,6e-05,9.78873]
[1780247764100,31.78,73448.42,0.0,-0.93021,6e-05,9.79056]
[1780247766168,31.78,73449.62,0.0,-0.93014,6e-05,9.79793]
[1780247766223,31.78,73449.62,0.0,-0.93014,6e-05,9.79793]
[1780247772156,31.78,73454.0,0.0,-0.92991,6e-05,9.8237]
[1780247772451,31.78,73454.0,0.0,-0.92991,6e-05,9.8237]
[1780247772472,31.78,73454.0,0.0,-0.92991,6e-05,9.8237]
[1780247772673,31.78,73454.0,0.0,-0.92991,6e-05,9.8237]
[1780247772722,31.78,73454.0,0.0,-0.92991,6e-05,9.8237]
[1780247773163,31.78,73453.44,0.0,-0.92994,6e-05,9.8198]
[1780247779205,31.78,73454.16,0.0,-0.92992,6e-05,9.82245]
[1780247781220,31.78,73453.71,0.0,-0.92995,6e-05,9.81925]
[1780247781471,31.78,73453.74,0.0,-0.92995,6e-05,9.81911]
[1780247787261,31.77,73453.74,0.0,-0.92997,6e-05,9.81714]
[1780247792296,31.77,73449.23,0.0,-0.93026,6e-05,9.78382]
[1780247793625,31.77,73449.23,0.0,-0.93026,6e-05,9.78382]
[1780247793723,31.77,73449.23,0.0,-0.93026,6e-05,9.78382]
[1780247794162,31.77,73449.23,0.0,-0.93026,6e-05,9.78382]
[1780247794220,31.77,73449.23,0.0,-0.93026,6e-05,9.78382]
[1780247794194,31.77,73448.79,0.0,-0.93029,6e-05,9.78049]
[1780247802366,31.77,73448.21,0.0,-0.93034,6e-05,9.77478]
[1780247804247,31.77,73448.21,0.0,-0.93034,6e-05,9.77478]
[1780247804475,31.77,73448.21,0.0,-0.93035,6e-05,9.77428]
[1780247808161,31.77,73448.36,0.0,-0.93034,6e-05,9.77474]
[1780247813445,31.76,73448.48,0.0,-0.93035,6e-05,9.77379]
[1780247818239,31.76,73448.48,0.0,-0.93036,6e-05,9.77308]
[1780247818475,31.76,73448.51,0.0,-0.93036,6e-05,9.7728]
[1780247818481,31.76,73448.51,0.0,-0.93036,6e-05,9.7728]
[1780247818720,31.76,73448.51,0.0,-0.93036,6e-05,9.7728]
[1780247818821,31.76,73448.51,0.0,-0.93036,6e-05,9.77256]
[1780247824523,31.76,73448.33,0.0,-0.93039,6e-05,9.77027]
[1780247829558,31.76,73449.03,0.0,-0.93036,6e-05,9.77357]
[1780247835599,31.76,73449.62,0.0,-0.93034,6e-05,9.77588]
[1780247836455,31.76,73449.62,0.0,-0.93034,6e-05,9.77588]
[1780247836470,31.76,73449.62,0.0,-0.93034,6e-05,9.77588]
[1780247837249,31.76,73449.62,0.0,-0.93034,6e-05,9.77588]
[1780247837325,31.75,73449.75,0.0,-0.93033,6e-05,9.77622]
[1780247837469,31.75,73449.75,0.0,-0.93033,6e-05,9.77622]
[1780247841638,31.75,73450.75,0.0,-0.93028,6e-05,9.78158]
[1780247841722,31.75,73450.75,0.0,-0.93028,6e-05,9.78158]
[1780247849698,31.75,73457.16,0.0,-0.92994,6e-05,9.82003]
[1780247851165,31.75,73457.16,0.0,-0.92994,6e-05,9.82003]
[1780247851219,31.75,73457.16,0.0,-0.92994,6e-05,9.82003]
[1780247852132,31.75,73458.98,0.0,-0.92985,6e-05,9.82826]
[1780247852226,31.75,73458.98,0.0,-0.92985,6e-05,9.82826]
[1780247852313,31.75,73459.24,0.0,-0.92984,6e-05,9.82956]
[1780247856836,31.75,73460.3,0.0,-0.92979,6e-05,9.8349]
[1780247856971,31.75,73460.3,0.0,-0.92979,6e-05,9.8349]
[1780247859085,31.75,73460.3,0.0,-0.9298,6e-05,9.8342]
[1780247859220,31.75,73460.3,0.0,-0.9298,6e-05,9.8342]
[1780247859282,31.75,73460.3,0.0,-0.9298,6e-05,9.83385]
[1780247864803,31.74,73463.47,0.0,-0.92964,6e-05,9.85201]
[1780247867080,31.74,73463.08,0.0,-0.92966,6e-05,9.84915]
[1780247867219,31.74,73463.08,0.0,-0.92966,6e-05,9.84915]
[1780247868831,31.74,73458.22,0.0,-0.92996,6e-05,9.81706]
[1780247870398,31.74,73455.97,0.0,-0.93009,6e-05,9.80236]
[1780247870471,31.74,73455.97,0.0,-0.93009,6e-05,9.80236]
[1780247870845,31.74,73456.18,0.0,-0.93008,6e-05,9.80337]
[1780247872030,31.74,73456.18,0.0,-0.93008,6e-05,9.80337]
[1780247872220,31.74,73456.18,0.0,-0.93008,6e-05,9.80337]
[1780247880915,31.73,73453.27,0.0,-0.93028,6e-05,9.78168]
[1780247883056,31.73,73453.24,0.0,-0.93028,6e-05,9.78125]
[1780247883224,31.73,73453.24,0.0,-0.93028,6e-05,9.78125]
[1780247883481,31.73,73453.1,0.0,-0.93029,6e-05,9.78012]
[1780247883721,31.73,73453.1,0.0,-0.93029,6e-05,9.78012]
[1780247883822,31.73,73453.1,0.0,-0.93029,6e-05,9.77989]
[1780247891993,31.73,73454.09,0.0,-0.93025,6e-05,9.78428]
[1780247893520,31.73,73454.09,0.0,-0.93025,6e-05,9.78428]
[1780247893720,31.73,73454.09,0.0,-0.93025,6e-05,9.78428]
[1780247899042,31.73,73453.93,0.0,-0.93028,6e-05,9.78155]
[1780247904078,31.73,73454.95,0.0,-0.93023,6e-05,9.78683]
[1780247910120,31.72,73454.88,0.0,-0.93025,6e-05,9.78484]
[1780247911571,31.72,73454.88,0.0,-0.93025,6e-05,9.78484]
[1780247911721,31.72,73454.88,0.0,-0.93025,6e-05,9.78484]
[1780247912190,31.72,73454.88,0.0,-0.93025,6e-05,9.78484]
[1780247912226,31.72,73454.88,0.0,-0.93025,6e-05,9.78484]
[1780247912291,31.72,73454.88,0.0,-0.93027,6e-05,9.78129]
[1780247917458,31.72,73454.45,0.0,-0.93031,6e-05,9.77755]
[1780247924217,31.72,73454.77,0.0,-0.93031,6e-05,9.77759]
[1780247926158,31.72,73456.9,0.0,-0.93019,6e-05,9.79091]
[1780247926221,31.72,73456.9,0.0,-0.93019,6e-05,9.79091]
[1780247926802,31.72,73460.3,0.0,-0.92999,6e-05,9.81232]
[1780247926975,31.72,73460.3,0.0,-0.92999,6e-05,9.81232]
[1780247927239,31.72,73460.31,0.0,-0.93,6e-05,9.81207]
[1780247931463,31.72,73460.71,0.0,-0.92998,6e-05,9.8134]
[1780247938315,31.71,73460.64,0.0,-0.93001,6e-05,9.81087]
[1780247947379,31.71,73461.15,0.0,-0.93,6e-05,9.81154]
[1780247955435,31.71,73461.21,0.0,-0.93002,6e-05,9.8097]
[1780247958590,31.7,73461.72,0.0,-0.93,6e-05,9.81211]
[1780247958722,31.7,73461.72,0.0,-0.93,6e-05,9.81211]
[1780247964498,31.7,73461.79,0.0,-0.93001,6e-05,9.81088]
[1780247966217,31.7,73461.79,0.0,-0.93001,6e-05,9.81088]
[1780247966470,31.7,73461.79,0.0,-0.93001,6e-05,9.81088]
[1780247966805,31.7,73461.83,0.0,-0.93001,6e-05,9.81058]
[1780247966971,31.7,73461.83,0.0,-0.93001,6e-05,9.81058]
[1780247967031,31.7,73461.97,0.0,-0.93001,6e-05,9.8112]
[1780247974568,31.7,73461.78,0.0,-0.93005,6e-05,9.80507]
[1780247976316,31.7,73461.78,0.0,-0.93005,6e-05,9.80507]
[1780247976519,31.7,73461.78,0.0,-0.93005,6e-05,9.80507]
[1780247976962,31.7,73461.89,0.0,-0.93005,6e-05,9.80524]
[1780247977101,31.7,73461.89,0.0,-0.93005,6e-05,9.80524]
[1780247977602,31.7,73441.37,0.0,-0.93124,6e-05,9.67447]
[1780247979266,31.7,73438.3,0.0,-0.93141,6e-05,9.65497]
[1780247979936,31.7,73438.3,0.0,-0.93141,6e-05,9.65497]
[1780247980832,31.7,73438.13,0.0,-0.93142,6e-05,9.65389]
[1780247986728,31.7,73438.17,0.0,-0.93142,6e-05,9.65409]
[1780247992711,31.7,73437.85,0.0,-0.93144,6e-05,9.65184]
[1780247999040,31.7,73438.05,0.0,-0.93143,6e-05,9.65281]
[1780247999219,31.7,73438.05,0.0,-0.93143,6e-05,9.65281]
[1780248002781,31.7,73442.4,0.0,-0.93119,6e-05,9.68009]
[1780248003787,31.7,73447.2,0.0,-0.93091,6e-05,9.7105]
[1780248006461,31.7,73449.84,0.0,-0.93076,6e-05,9.72709]
[1780248006469,31.7,73449.84,0.0,-0.93076,6e-05,9.72709]
[1780248007709,31.7,73453.21,0.0,-0.93057,6e-05,9.74821]
[1780248007720,31.7,73453.21,0.0,-0.93057,6e-05,9.74821]
[1780248007816,31.7,73452.9,0.0,-0.93059,6e-05,9.74623]
[1780248013515,31.69,73453.94,0.0,-0.93054,6e-05,9.75196]
[1780248013725,31.69,73453.94,0.0,-0.93054,6e-05,9.75196]
[1780248021006,31.69,73453.96,0.0,-0.93054,6e-05,9.75101]
[1780248025942,31.69,73455.74,0.0,-0.93045,6e-05,9.76104]
[1780248025971,31.69,73455.74,0.0,-0.93045,6e-05,9.76104]
[1780248026933,31.69,73455.67,0.0,-0.93046,6e-05,9.76039]
[1780248026976,31.69,73455.67,0.0,-0.93046,6e-05,9.76039]
[1780248027035,31.69,73455.67,0.0,-0.93046,6e-05,9.76019]
[1780248035008,31.69,73456.53,0.0,-0.93045,6e-05,9.76102]
[1780248035971,31.69,73456.53,0.0,-0.93045,6e-05,9.76102]
[1780248036220,31.69,73456.53,0.0,-0.93045,6e-05,9.76102]
[1780248036817,31.69,73457.4,0.0,-0.9304,6e-05,9.76635]
[1780248036972,31.69,73457.4,0.0,-0.9304,6e-05,9.76635]
[1780248037022,31.69,73457.78,0.0,-0.93038,6e-05,9.76856]
[1780248042058,31.69,73459.41,0.0,-0.93029,6e-05,9.77783]
[1780248047100,31.68,73459.12,0.0,-0.93032,6e-05,9.77531]
[1780248047219,31.68,73459.12,0.0,-0.93032,6e-05,9.77531]
[1780248055289,31.68,73459.12,0.0,-0.93032,6e-05,9.77486]
[1780248055472,31.68,73459.12,0.0,-0.93032,6e-05,9.77486]
[1780248056174,31.68,73460.16,0.0,-0.93028,6e-05,9.77974]
[1780248056220,31.68,73460.16,0.0,-0.93028,6e-05,9.77974]
[1780248056269,31.68,73460.5,0.0,-0.93026,6e-05,9.78169]
[1780248062199,31.68,73461.0,0.0,-0.93024,6e-05,9.78355]
[1780248065031,31.68,73460.39,0.0,-0.93028,6e-05,9.77924]
[1780248065222,31.68,73460.39,0.0,-0.93028,6e-05,9.77924]
[1780248074283,31.68,73460.68,0.0,-0.93028,6e-05,9.77905]
[1780248077006,31.67,73460.57,0.0,-0.93029,6e-05,9.77796]
[1780248077221,31.67,73460.57,0.0,-0.93029,6e-05,9.77796]
[1780248079628,31.67,73461.42,0.0,-0.93025,6e-05,9.7828]
[1780248079723,31.67,73461.42,0.0,-0.93025,6e-05,9.7828]
[1780248080325,31.67,73461.59,0.0,-0.93024,6e-05,9.78368]
[1780248084973,31.67,73461.48,0.0,-0.93026,6e-05,9.78237]
[1780248090396,31.67,73461.58,0.0,-0.93026,6e-05,9.78159]
[1780248094871,31.67,73461.58,0.0,-0.93026,6e-05,9.78159]
[1780248094970,31.67,73461.58,0.0,-0.93026,6e-05,9.78159]
[1780248095825,31.67,73461.58,0.0,-0.93029,6e-05,9.77754]
[1780248095973,31.67,73461.58,0.0,-0.93029,6e-05,9.77754]
[1780248096437,31.67,73461.49,0.0,-0.9303,6e-05,9.77677]
[1780248102480,31.67,73461.45,0.0,-0.93031,6e-05,9.77532]
[1780248107515,31.67,73461.52,0.0,-0.93032,6e-05,9.77475]
[1780248112550,31.66,73461.79,0.0,-0.93031,6e-05,9.77546]
[1780248115540,31.66,73462.02,0.0,-0.9303,6e-05,9.77653]
[1780248115718,31.66,73461.79,0.0,-0.93032,6e-05,9.77486]
[1780248117745,31.66,73461.67,0.0,-0.93033,6e-05,9.77371]
[1780248117972,31.66,73461.67,0.0,-0.93033,6e-05,9.77371]
[1780248118591,31.66,73462.11,0.0,-0.9303,6e-05,9.77632]
[1780248125107,31.66,73462.3,0.0,-0.9303,6e-05,9.77677]
[1780248127655,31.66,73468.37,0.0,-0.92996,6e-05,9.81459]
[1780248128003,31.66,73468.37,0.0,-0.92996,6e-05,9.81459]
[1780248128219,31.66,73468.37,0.0,-0.92996,6e-05,9.81459]
[1780248128662,31.66,73472.41,0.0,-0.92972,6e-05,9.84018]
[1780248128934,31.66,73472.41,0.0,-0.92972,6e-05,9.84018]
[1780248128978,31.66,73472.41,0.0,-0.92972,6e-05,9.84018]
[1780248129035,31.66,73472.41,0.0,-0.92973,6e-05,9.83988]
[1780248134401,31.66,73473.06,0.0,-0.9297,6e-05,9.84314]
[1780248134469,31.66,73473.06,0.0,-0.9297,6e-05,9.84314]
[1780248139739,31.65,73473.17,0.0,-0.92971,6e-05,9.84174]
[1780248144740,31.65,73473.2,0.0,-0.92971,6e-05,9.84164]
[1780248148222,31.65,73473.17,0.0,-0.92973,6e-05,9.83966]
[1780248148469,31.65,73473.17,0.0,-0.92973,6e-05,9.83966]
[1780248148840,31.65,73473.17,0.0,-0.92973,6e-05,9.83908]
[1780248148976,31.65,73473.17,0.0,-0.92973,6e-05,9.83908]
[1780248149075,31.65,73473.17,0.0,-0.92974,6e-05,9.83879]
[1780248154844,31.65,73473.21,0.0,-0.92977,6e-05,9.83455]
[1780248159879,31.65,73473.13,0.0,-0.92979,6e-05,9.83264]
[1780248164914,31.64,73473.17,0.0,-0.9298,6e-05,9.83152]
[1780248169949,31.64,73473.11,0.0,-0.92981,6e-05,9.82977]
[1780248172883,31.64,73473.11,0.0,-0.92981,6e-05,9.82977]
[1780248172974,31.64,73473.11,0.0,-0.92981,6e-05,9.82977]
[1780248173076,31.64,73466.94,0.0,-0.93018,6e-05,9.78923]
[1780248174984,31.64,73462.86,0.0,-0.93042,6e-05,9.76298]
[1780248177983,31.64,73462.48,0.0,-0.93045,6e-05,9.76008]
[1780248178221,31.64,73462.48,0.0,-0.93045,6e-05,9.76008]
[1780248178390,31.64,73462.48,0.0,-0.93045,6e-05,9.76008]
[1780248178478,31.64,73462.48,0.0,-0.93045,6e-05,9.76008]
[1780248178556,31.64,73462.48,0.0,-0.93045,6e-05,9.75993]
[1780248184048,31.64,73460.71,0.0,-0.93056,6e-05,9.74783]
[1780248189054,31.64,73460.97,0.0,-0.93055,6e-05,9.74881]
[1780248190971,31.64,73460.97,0.0,-0.93055,6e-05,9.74881]
[1780248196038,31.64,73461.22,0.0,-0.93054,6e-05,9.74956]
[1780248196225,31.64,73461.22,0.0,-0.93054,6e-05,9.74956]
[1780248196258,31.64,73461.22,0.0,-0.93054,6e-05,9.74941]
[1780248205195,31.63,73462.1,0.0,-0.9305,6e-05,9.75359]
[1780248207424,31.63,73461.9,0.0,-0.93052,6e-05,9.75215]
[1780248207473,31.63,73461.9,0.0,-0.93052,6e-05,9.75215]
[1780248216272,31.63,73462.01,0.0,-0.93055,6e-05,9.74822]
[1780248221307,31.63,73461.38,0.0,-0.93059,6e-05,9.74344]
[1780248226342,31.63,73460.41,0.0,-0.93065,6e-05,9.73652]
[1780248231377,31.63,73460.38,0.0,-0.93066,6e-05,9.73564]
[1780248236412,31.63,73460.48,0.0,-0.93066,6e-05,9.73558]
[1780248244467,31.63,73460.88,0.0,-0.93065,6e-05,9.737]
[1780248250510,31.62,73460.67,0.0,-0.93067,6e-05,9.73479]
[1780248257559,31.62,73460.83,0.0,-0.93067,6e-05,9.73481]
[1780248264608,31.62,73462.06,0.0,-0.93061,6e-05,9.74159]
[1780248269643,31.62,73461.67,0.0,-0.93064,6e-05,9.73831]
[1780248273090,31.62,73460.91,0.0,-0.9307,6e-05,9.72998]
[1780248273220,31.62,73460.91,0.0,-0.9307,6e-05,9.72998]
[1780248273747,31.62,73460.91,0.0,-0.9307,6e-05,9.72998]
[1780248273778,31.62,73461.0,0.0,-0.9307,6e-05,9.73041]
[1780248273971,31.62,73461.0,0.0,-0.9307,6e-05,9.73041]
[1780248284748,31.62,73460.71,0.0,-0.93073,6e-05,9.72703]
[1780248290790,31.62,73461.37,0.0,-0.9307,6e-05,9.73041]
[1780248291760,31.62,73461.37,0.0,-0.9307,6e-05,9.73041]
[1780248291797,31.62,73461.12,0.0,-0.93072,6e-05,9.72867]
[1780248291975,31.62,73461.12,0.0,-0.93072,6e-05,9.72867]
[1780248292260,31.62,73461.12,0.0,-0.93072,6e-05,9.72867]
[1780248292471,31.62,73461.12,0.0,-0.93072,6e-05,9.72867]
[1780248300860,31.61,73461.09,0.0,-0.93073,6e-05,9.72723]
[1780248301869,31.61,73461.09,0.0,-0.93073,6e-05,9.72723]
[1780248301972,31.61,73461.09,0.0,-0.93073,6e-05,9.72723]
[1780248302521,31.61,73461.09,0.0,-0.93073,6e-05,9.72723]
[1780248302719,31.61,73461.09,0.0,-0.93073,6e-05,9.72723]
[1780248302727,31.61,73460.19,0.0,-0.93078,6e-05,9.72123]
[1780248307910,31.61,73460.04,0.0,-0.9308,6e-05,9.71966]
[1780248312130,31.61,73460.3,0.0,-0.93079,6e-05,9.72094]
[1780248312221,31.61,73460.3,0.0,-0.93079,6e-05,9.72094]
[1780248312695,31.61,73460.3,0.0,-0.93079,6e-05,9.72094]
[1780248312721,31.61,73460.3,0.0,-0.93079,6e-05,9.72094]
[1780248312796,31.61,73460.3,0.0,-0.93079,6e-05,9.72069]
[1780248317980,31.61,73460.78,0.0,-0.93077,6e-05,9.72311]
[1780248321015,31.61,73461.32,0.0,-0.93074,6e-05,9.72629]
[1780248321223,31.61,73461.32,0.0,-0.93074,6e-05,9.72629]
[1780248321394,31.61,73461.32,0.0,-0.93074,6e-05,9.72629]
[1780248321471,31.61,73461.32,0.0,-0.93074,6e-05,9.72629]
[1780248321571,31.61,73461.42,0.0,-0.93074,6e-05,9.72666]
[1780248327045,31.61,73462.8,0.0,-0.93066,6e-05,9.73473]
[1780248332751,31.61,73463.25,0.0,-0.93064,6e-05,9.73745]
[1780248332852,31.61,73466.14,0.0,-0.9305,6e-05,9.75207]
[1780248332975,31.61,73466.14,0.0,-0.9305,6e-05,9.75207]
[1780248333373,31.61,73466.14,0.0,-0.9305,6e-05,9.75207]
[1780248333471,31.61,73466.14,0.0,-0.9305,6e-05,9.75207]
[1780248338614,31.61,73469.75,0.0,-0.9303,6e-05,9.7742]
[1780248338723,31.61,73469.75,0.0,-0.9303,6e-05,9.7742]
[1780248338725,31.61,73469.75,0.0,-0.9303,6e-05,9.7742]
[1780248338823,31.61,73470.48,0.0,-0.93026,6e-05,9.77865]
[1780248338970,31.61,73470.48,0.0,-0.93026,6e-05,9.77865]
[1780248345171,31.6,73476.12,0.0,-0.92994,6e-05,9.81315]
[1780248350207,31.6,73476.34,0.0,-0.92994,6e-05,9.81319]
[1780248352645,31.6,73477.81,0.0,-0.92986,6e-05,9.82206]
[1780248352721,31.6,73477.81,0.0,-0.92986,6e-05,9.82206]
[1780248352822,31.6,73477.77,0.0,-0.92987,6e-05,9.82153]
[1780248352996,31.6,73477.77,0.0,-0.92987,6e-05,9.82153]
[1780248353222,31.6,73477.77,0.0,-0.92987,6e-05,9.82153]
[1780248359270,31.6,73478.28,0.0,-0.92986,6e-05,9.82287]
[1780248363274,31.6,73478.28,0.0,-0.92986,6e-05,9.82206]
[1780248363471,31.6,73478.28,0.0,-0.92986,6e-05,9.82206]
[1780248363624,31.6,73478.28,0.0,-0.92986,6e-05,9.82206]
[1780248363723,31.6,73478.28,0.0,-0.92986,6e-05,9.82206]
[1780248363725,31.6,73478.28,0.0,-0.92987,6e-05,9.8218]
[1780248367326,31.59,73483.61,0.0,-0.92957,6e-05,9.8549]
[1780248368010,31.59,73483.61,0.0,-0.92957,6e-05,9.8549]
[1780248368220,31.59,73483.61,0.0,-0.92957,6e-05,9.8549]
[1780248368762,31.59,73483.61,0.0,-0.92957,6e-05,9.8549]
[1780248368852,31.59,73485.12,0.0,-0.92948,6e-05,9.86429]
[1780248368982,31.59,73485.12,0.0,-0.92948,6e-05,9.86429]
[1780248372354,31.59,73485.52,0.0,-0.92947,6e-05,9.8659]
[1780248374375,31.59,73490.33,0.0,-0.92919,6e-05,9.89588]
[1780248376159,31.59,73492.12,0.0,-0.92909,6e-05,9.90705]
[1780248376220,31.59,73492.12,0.0,-0.92909,6e-05,9.90705]
[1780248376907,31.59,73492.12,0.0,-0.92909,6e-05,9.90705]
[1780248376389,31.59,73494.39,0.0,-0.92896,6e-05,9.9213]
[1780248376979,31.59,73494.39,0.0,-0.92896,6e-05,9.9213]
[1780248383263,31.59,73494.72,0.0,-0.92896,6e-05,9.92139]
[1780248383475,31.59,73494.72,0.0,-0.92896,6e-05,9.92139]
[1780248385405,31.59,73496.46,0.0,-0.92887,6e-05,9.93139]
[1780248385470,31.59,73496.46,0.0,-0.92887,6e-05,9.93139]
[1780248385560,31.58,73498.38,0.0,-0.92876,6e-05,9.94335]
[1780248386490,31.58,73498.38,0.0,-0.92876,6e-05,9.94335]
[1780248386721,31.58,73498.38,0.0,-0.92876,6e-05,9.94335]
[1780248392502,31.58,73499.48,0.0,-0.92875,6e-05,9.94413]
[1780248401565,31.57,73500.46,0.0,-0.92873,6e-05,9.9461]
[1780248403946,31.57,73500.5,0.0,-0.92874,6e-05,9.94539]
[1780248403970,31.57,73500.5,0.0,-0.92874,6e-05,9.94539]
[1780248405262,31.57,73500.55,0.0,-0.92874,6e-05,9.94522]
[1780248405474,31.57,73500.55,0.0,-0.92874,6e-05,9.94522]
[1780248405593,31.57,73500.57,0.0,-0.92874,6e-05,9.94486]
[1780248410628,31.57,73500.55,0.0,-0.92876,6e-05,9.94229]
[1780248415663,31.56,73499.95,0.0,-0.92882,6e-05,9.93597]
[1780248420627,31.56,73499.95,0.0,-0.92882,6e-05,9.93597]
[1780248420721,31.56,73499.95,0.0,-0.92882,6e-05,9.93597]
[1780248423719,31.56,73494.71,0.0,-0.92917,6e-05,9.89837]
[1780248424502,31.56,73494.71,0.0,-0.92917,6e-05,9.89837]
[1780248424722,31.56,73494.71,0.0,-0.92917,6e-05,9.89837]
[1780248424854,31.56,73494.71,0.0,-0.92917,6e-05,9.89837]
[1780248424881,31.56,73495.08,0.0,-0.92915,6e-05,9.90034]
[1780248424979,31.56,73495.08,0.0,-0.92915,6e-05,9.90034]
[1780248430768,31.55,73495.71,0.0,-0.92913,6e-05,9.90185]
[1780248435803,31.55,73495.28,0.0,-0.92918,6e-05,9.89693]
[1780248440838,31.55,73494.74,0.0,-0.92923,6e-05,9.89138]
[1780248442375,31.55,73495.06,0.0,-0.92922,6e-05,9.89304]
[1780248442470,31.55,73495.06,0.0,-0.92922,6e-05,9.89304]
[1780248442852,31.55,73495.09,0.0,-0.92922,6e-05,9.89283]
[1780248443048,31.55,73495.09,0.0,-0.92922,6e-05,9.89283]
[1780248443223,31.55,73495.09,0.0,-0.92922,6e-05,9.89283]
[1780248444866,31.55,73489.04,0.0,-0.92958,6e-05,9.85309]
[1780248447083,31.54,73488.45,0.0,-0.92962,6e-05,9.84864]
[1780248454936,31.54,73489.63,0.0,-0.9296,6e-05,9.8506]
[1780248460978,31.54,73488.92,0.0,-0.92965,6e-05,9.84416]
[1780248467034,31.54,73488.98,0.0,-0.92967,6e-05,9.84278]
[1780248471468,31.53,73490.12,0.0,-0.92961,6e-05,9.84924]
[1780248471720,31.53,73490.12,0.0,-0.92961,6e-05,9.84924]
[1780248471802,31.53,73490.12,0.0,-0.92961,6e-05,9.84924]
[1780248471976,31.53,73490.12,0.0,-0.92961,6e-05,9.84924]
[1780248472056,31.53,73490.12,0.0,-0.92961,6e-05,9.84864]
[1780248477104,31.53,73491.24,0.0,-0.92956,6e-05,9.85436]
[1780248481832,31.53,73491.44,0.0,-0.92956,6e-05,9.85474]
[1780248481972,31.53,73491.44,0.0,-0.92956,6e-05,9.85474]
[1780248481984,31.53,73491.58,0.0,-0.92956,6e-05,9.85503]
[1780248482426,31.53,73491.58,0.0,-0.92956,6e-05,9.85503]
[1780248482470,31.53,73491.58,0.0,-0.92956,6e-05,9.85503]
[1780248488184,31.53,73493.02,0.0,-0.92949,6e-05,9.86248]
[1780248489323,31.53,73493.02,0.0,-0.92949,6e-05,9.86248]
[1780248489471,31.53,73493.02,0.0,-0.92949,6e-05,9.86248]
[1780248489723,31.53,73493.02,0.0,-0.92949,6e-05,9.86248]
[1780248489979,31.53,73493.02,0.0,-0.92949,6e-05,9.86248]
[1780248489992,31.53,73493.2,0.0,-0.92948,6e-05,9.86302]
[1780248491239,31.53,73493.86,0.0,-0.92945,6e-05,9.86727]
[1780248496816,31.52,73495.24,0.0,-0.92938,6e-05,9.87449]
[1780248496972,31.52,73495.24,0.0,-0.92938,6e-05,9.87449]
[1780248497073,31.52,73495.51,0.0,-0.92937,6e-05,9.87555]
[1780248497334,31.52,73495.51,0.0,-0.92937,6e-05,9.87555]
[1780248497475,31.52,73495.51,0.0,-0.92937,6e-05,9.87555]
[1780248503289,31.52,73497.06,0.0,-0.9293,6e-05,9.88341]
[1780248508324,31.52,73496.97,0.0,-0.92932,6e-05,9.88104]
[1780248511694,31.52,73495.33,0.0,-0.92942,6e-05,9.86976]
[1780248511720,31.52,73495.33,0.0,-0.92942,6e-05,9.86976]
[1780248511820,31.51,73495.56,0.0,-0.92944,6e-05,9.86752]
[1780248512259,31.51,73495.56,0.0,-0.92944,6e-05,9.86752]
[1780248512474,31.51,73495.56,0.0,-0.92944,6e-05,9.86752]
[1780248519401,31.51,73495.16,0.0,-0.92948,6e-05,9.86233]
[1780248521321,31.51,73495.48,0.0,-0.92947,6e-05,9.86406]
[1780248521470,31.51,73495.48,0.0,-0.92947,6e-05,9.86406]
[1780248521840,31.51,73495.48,0.0,-0.92947,6e-05,9.86406]
[1780248521976,31.51,73495.48,0.0,-0.92947,6e-05,9.86406]
[1780248522047,31.51,73495.54,0.0,-0.92947,6e-05,9.86412]
[1780248526444,31.51,73496.02,0.0,-0.92945,6e-05,9.86589]
[1780248532492,31.5,73496.14,0.0,-0.92947,6e-05,9.86433]
[1780248537527,31.5,73496.1,0.0,-0.92948,6e-05,9.86243]
[1780248539395,31.5,73495.76,0.0,-0.92951,6e-05,9.85991]
[1780248539469,31.5,73495.76,0.0,-0.92951,6e-05,9.85991]
[1780248539843,31.5,73495.76,0.0,-0.92951,6e-05,9.85991]
[1780248539973,31.5,73495.76,0.0,-0.92951,6e-05,9.85991]
[1780248540065,31.5,73495.97,0.0,-0.9295,6e-05,9.86094]
[1780248545582,31.5,73496.05,0.0,-0.92951,6e-05,9.85951]
[1780248548217,31.5,73496.17,0.0,-0.92951,6e-05,9.85964]
[1780248548469,31.5,73496.17,0.0,-0.92951,6e-05,9.85964]
[1780248548825,31.5,73496.17,0.0,-0.92951,6e-05,9.85964]
[1780248548978,31.5,73496.17,0.0,-0.92951,6e-05,9.85964]
[1780248549076,31.5,73496.15,0.0,-0.92951,6e-05,9.85918]
[1780248554646,31.49,73496.65,0.0,-0.9295,6e-05,9.86046]
[1780248560688,31.49,73497.43,0.0,-0.92948,6e-05,9.86356]
[1780248561450,31.49,73497.43,0.0,-0.92948,6e-05,9.86356]
[1780248561468,31.49,73497.43,0.0,-0.92948,6e-05,9.86356]
[1780248561695,31.49,73497.61,0.0,-0.92947,6e-05,9.86439]
[1780248562177,31.49,73497.61,0.0,-0.92947,6e-05,9.86439]
[1780248562223,31.49,73497.61,0.0,-0.92947,6e-05,9.86439]
[1780248565336,31.49,73498.01,0.0,-0.92945,6e-05,9.86632]
[1780248570758,31.49,73498.15,0.0,-0.92946,6e-05,9.86494]
[1780248571378,31.49,73498.15,0.0,-0.92946,6e-05,9.86494]
[1780248571469,31.49,73498.15,0.0,-0.92946,6e-05,9.86494]
[1780248572138,31.49,73498.15,0.0,-0.92946,6e-05,9.86494]
[1780248571765,31.49,73498.87,0.0,-0.92944,6e-05,9.86621]
[1780248572223,31.49,73498.87,0.0,-0.92944,6e-05,9.86621]
[1780248577807,31.48,73499.16,0.0,-0.92945,6e-05,9.86608]
[1780248583084,31.48,73499.26,0.0,-0.92945,6e-05,9.86608]
[1780248584053,31.48,73499.15,0.0,-0.92946,6e-05,9.86439]
[1780248584222,31.48,73499.28,0.0,-0.92946,6e-05,9.8649]
[1780248591907,31.48,73499.17,0.0,-0.92949,6e-05,9.86165]
[1780248595410,31.48,73499.17,0.0,-0.92949,6e-05,9.86165]
[1780248595469,31.48,73499.17,0.0,-0.92949,6e-05,9.86165]
[1780248600969,31.47,73501.06,0.0,-0.9294,6e-05,9.87101]
[1780248601831,31.47,73501.06,0.0,-0.9294,6e-05,9.87101]
[1780248601976,31.47,73501.06,0.0,-0.9294,6e-05,9.87101]
[1780248609025,31.47,73501.02,0.0,-0.92943,6e-05,9.8682]
[1780248614061,31.47,73500.79,0.0,-0.92946,6e-05,9.86518]
[1780248616075,31.47,73504.18,0.0,-0.92926,6e-05,9.88646]
[1780248616458,31.47,73504.18,0.0,-0.92926,6e-05,9.88646]
[1780248616470,31.47,73504.18,0.0,-0.92926,6e-05,9.88646]
[1780248617082,31.47,73508.08,0.0,-0.92904,6e-05,9.91133]
[1780248620103,31.46,73514.43,0.0,-0.92867,6e-05,9.95129]
[1780248621110,31.46,73517.37,0.0,-0.9285,6e-05,9.96996]
[1780248623849,31.46,73517.49,0.0,-0.9285,6e-05,9.96987]
[1780248623973,31.46,73517.49,0.0,-0.9285,6e-05,9.96987]
[1780248624813,31.46,73517.58,0.0,-0.9285,6e-05,9.97003]
[1780248630173,31.46,73517.37,0.0,-0.92854,6e-05,9.96598]
[1780248635208,31.45,73518.77,0.0,-0.9285,6e-05,9.96969]
[1780248641855,31.45,73519.02,0.0,-0.9285,6e-05,9.96944]
[1780248641977,31.45,73519.02,0.0,-0.9285,6e-05,9.96944]
[1780248647292,31.45,73520.3,0.0,-0.92846,6e-05,9.974]
[1780248648414,31.45,73520.3,0.0,-0.92846,6e-05,9.974]
[1780248648474,31.45,73520.3,0.0,-0.92846,6e-05,9.974]
[1780248652231,31.44,73521.35,0.0,-0.92841,6e-05,9.97937]
[1780248652473,31.44,73521.95,0.0,-0.92838,6e-05,9.98278]
[1780248652547,31.44,73525.88,0.0,-0.92815,6e-05,10.00785]
[1780248656592,31.44,73526.23,0.0,-0.92814,6e-05,10.0086]
[1780248656719,31.44,73526.23,0.0,-0.92814,6e-05,10.0086]
[1780248656821,31.44,73526.16,0.0,-0.92815,6e-05,10.00711]
[1780248659016,31.44,73524.5,0.0,-0.92825,6e-05,9.99631]
[1780248659221,31.44,73524.5,0.0,-0.92825,6e-05,9.99631]
[1780248662800,31.44,73525.33,0.0,-0.92822,6e-05,9.99972]
[1780248663054,31.44,73525.33,0.0,-0.92822,6e-05,9.99972]
[1780248663222,31.44,73525.33,0.0,-0.92822,6e-05,9.99972]
[1780248663151,31.44,73529.64,0.0,-0.92797,6e-05,10.02679]
[1780248668459,31.43,73531.37,0.0,-0.9279,6e-05,10.0353]
[1780248672894,31.43,73533.55,0.0,-0.92779,6e-05,10.04723]
[1780248672972,31.43,73533.55,0.0,-0.92779,6e-05,10.04723]
[1780248674970,31.43,73533.36,0.0,-0.92781,6e-05,10.04541]
[1780248675072,31.43,73533.36,0.0,-0.92782,6e-05,10.04427]
[1780248679158,31.42,73533.61,0.0,-0.92782,6e-05,10.04421]
[1780248679223,31.42,73533.61,0.0,-0.92782,6e-05,10.04421]
[1780248684571,31.42,73529.8,0.0,-0.92808,6e-05,10.01555]
[1780248685590,31.42,73529.8,0.0,-0.92808,6e-05,10.01555]
[1780248685616,31.42,73529.8,0.0,-0.92808,6e-05,10.01555]
[1780248685721,31.42,73529.8,0.0,-0.92808,6e-05,10.01555]
[1780248686093,31.42,73529.8,0.0,-0.92808,6e-05,10.01555]
[1780248686222,31.42,73529.8,0.0,-0.92808,6e-05,10.01555]
[1780248686195,31.42,73529.81,0.0,-0.92808,6e-05,10.01513]
[1780248691620,31.41,73531.21,0.0,-0.92805,6e-05,10.01821]
[1780248693275,31.41,73531.21,0.0,-0.92805,6e-05,10.01821]
[1780248693469,31.41,73530.82,0.0,-0.92808,6e-05,10.01518]
[1780248697028,31.41,73530.37,0.0,-0.92812,6e-05,10.0108]
[1780248697078,31.41,73530.37,0.0,-0.92812,6e-05,10.0108]
[1780248697220,31.41,73530.37,0.0,-0.92812,6e-05,10.0108]
[1780248697175,31.41,73530.99,0.0,-0.92808,6e-05,10.01437]
[1780248702260,31.41,73530.53,0.0,-0.92813,6e-05,10.00948]
[1780248702471,31.41,73529.48,0.0,-0.9282,6e-05,10.00217]
[1780248702861,31.41,73529.48,0.0,-0.9282,6e-05,10.00217]
[1780248702974,31.41,73529.48,0.0,-0.9282,6e-05,10.00217]
[1780248703073,31.4,73529.74,0.0,-0.92818,6e-05,10.00341]
[1780248708083,31.4,73530.08,0.0,-0.92818,6e-05,10.00381]
[1780248708223,31.4,73530.08,0.0,-0.92818,6e-05,10.00381]
[1780248714782,31.4,73530.31,0.0,-0.9282,6e-05,10.00164]
[1780248716428,31.4,73530.35,0.0,-0.9282,6e-05,10.00143]
[1780248716471,31.4,73530.35,0.0,-0.9282,6e-05,10.00143]
[1780248717989,31.4,73530.35,0.0,-0.9282,6e-05,10.00143]
[1780248718220,31.4,73530.35,0.0,-0.9282,6e-05,10.00143]
[1780248717996,31.4,73530.58,0.0,-0.9282,6e-05,10.00199]
[1780248723845,31.39,73531.31,0.0,-0.92818,6e-05,10.00387]
[1780248731902,31.39,73530.6,0.0,-0.92826,6e-05,9.99538]
[1780248732414,31.39,73530.6,0.0,-0.92826,6e-05,9.99538]
[1780248732470,31.39,73530.6,0.0,-0.92826,6e-05,9.99538]
[1780248733687,31.38,73530.77,0.0,-0.92826,6e-05,9.99601]
[1780248733721,31.38,73530.77,0.0,-0.92826,6e-05,9.99601]
[1780248733915,31.38,73530.89,0.0,-0.92825,6e-05,9.99632]
[1780248738951,31.38,73531.31,0.0,-0.92825,6e-05,9.99665]
[1780248741972,31.38,73537.27,0.0,-0.92791,6e-05,10.03405]
[1780248742542,31.38,73537.27,0.0,-0.92791,6e-05,10.03405]
[1780248742721,31.38,73537.27,0.0,-0.92791,6e-05,10.03405]
[1780248742979,31.38,73545.25,0.0,-0.92743,6e-05,10.08579]
[1780248743986,31.38,73544.61,0.0,-0.92748,6e-05,10.08115]
[1780248746364,31.38,73547.66,0.0,-0.9273,6e-05,10.10062]
[1780248746473,31.38,73547.66,0.0,-0.9273,6e-05,10.10062]
[1780248747007,31.38,73548.26,0.0,-0.92726,6e-05,10.10448]
[1780248748036,31.38,73548.26,0.0,-0.92726,6e-05,10.10448]
[1780248748072,31.38,73552.98,0.0,-0.92698,6e-05,10.13531]
[1780248751036,31.38,73547.88,0.0,-0.92731,6e-05,10.0983]
[1780248751579,31.38,73547.88,0.0,-0.92731,6e-05,10.0983]
[1780248759097,31.37,73540.94,0.0,-0.92773,6e-05,10.05244]
[1780248760114,31.37,73545.32,0.0,-0.92747,6e-05,10.08104]
[1780248760855,31.37,73545.32,0.0,-0.92747,6e-05,10.08104]
[1780248760971,31.37,73545.32,0.0,-0.92747,6e-05,10.08104]
[1780248764313,31.37,73549.07,0.0,-0.92725,6e-05,10.10525]
[1780248764321,31.37,73548.97,0.0,-0.92725,6e-05,10.10446]
[1780248764468,31.37,73548.97,0.0,-0.92725,6e-05,10.10446]
[1780248766156,31.37,73568.22,0.0,-0.92608,6e-05,10.23111]
[1780248766670,31.37,73568.22,0.0,-0.92608,6e-05,10.23111]
[1780248767163,31.37,73572.43,0.0,-0.92583,6e-05,10.25889]
[1780248769433,31.37,73572.22,0.0,-0.92584,6e-05,10.25752]
[1780248771894,31.37,73572.66,0.0,-0.92581,6e-05,10.26045]
[1780248771970,31.37,73572.66,0.0,-0.92581,6e-05,10.26045]
[1780248772198,31.37,73572.94,0.0,-0.92579,6e-05,10.26232]
[1780248776073,31.37,73576.43,0.0,-0.92558,6e-05,10.28542]
[1780248781263,31.37,73580.94,0.0,-0.92531,6e-05,10.31488]
[1780248782270,31.37,73576.75,0.0,-0.92556,6e-05,10.28707]
[1780248784517,31.37,73576.57,0.0,-0.92558,6e-05,10.28582]
[1780248785291,31.37,73564.5,0.0,-0.92631,6e-05,10.20611]
[1780248786298,31.37,73563.12,0.0,-0.9264,6e-05,10.19714]
[1780248787479,31.37,73562.95,0.0,-0.92641,6e-05,10.19615]
[1780248788062,31.37,73562.95,0.0,-0.92641,6e-05,10.19615]
[1780248788218,31.37,73562.95,0.0,-0.92641,6e-05,10.19615]
[1780248788313,31.37,73562.35,0.0,-0.92644,6e-05,10.19234]
[1780248794355,31.37,73562.86,0.0,-0.92641,6e-05,10.19577]
[1780248799390,31.37,73563.46,0.0,-0.92638,6e-05,10.19949]
[1780248802411,31.37,73551.98,0.0,-0.92707,6e-05,10.12388]
[1780248803418,31.37,73550.65,0.0,-0.92715,6e-05,10.11523]
[1780248805379,31.37,73550.65,0.0,-0.92715,6e-05,10.11523]
[1780248805470,31.37,73550.57,0.0,-0.92716,6e-05,10.1148]
[1780248811476,31.37,73548.98,0.0,-0.92727,6e-05,10.10195]
[1780248815846,31.38,73547.76,0.0,-0.92734,6e-05,10.09419]
[1780248815972,31.38,73547.76,0.0,-0.92734,6e-05,10.09419]
[1780248816028,31.38,73547.76,0.0,-0.92734,6e-05,10.09419]
[1780248816221,31.38,73547.76,0.0,-0.92734,6e-05,10.09419]
[1780248816322,31.38,73547.72,0.0,-0.92734,6e-05,10.09431]
[1780248822564,31.38,73546.85,0.0,-0.92738,6e-05,10.0894]
[1780248827599,31.38,73548.52,0.0,-0.92728,6e-05,10.10102]
[1780248833071,31.38,73548.4,0.0,-0.92728,6e-05,10.10048]
[1780248833219,31.38,73548.4,0.0,-0.92728,6e-05,10.10048]
[1780248838682,31.38,73548.21,0.0,-0.92728,6e-05,10.10028]
[1780248842048,31.38,73548.21,0.0,-0.92728,6e-05,10.10028]
[1780248842090,31.38,73548.21,0.0,-0.92728,6e-05,10.10028]
[1780248842220,31.38,73548.21,0.0,-0.92728,6e-05,10.10028]
[1780248842322,31.38,73548.21,0.0,-0.92728,6e-05,10.10075]
[1780248853016,31.38,73548.16,0.0,-0.92728,6e-05,10.10054]
[1780248853075,31.38,73548.16,0.0,-0.92728,6e-05,10.10054]
[1780248853220,31.38,73548.16,0.0,-0.92728,6e-05,10.10054]
[1780248853321,31.38,73548.16,0.0,-0.92727,6e-05,10.10171]
[1780248858800,31.38,73549.11,0.0,-0.92721,6e-05,10.10849]
[1780248858971,31.38,73549.11,0.0,-0.92721,6e-05,10.10849]
[1780248859365,31.38,73549.11,0.0,-0.92721,6e-05,10.10849]
[1780248859419,31.38,73549.48,0.0,-0.92718,6e-05,10.11102]
[1780248859471,31.38,73549.48,0.0,-0.92718,6e-05,10.11102]
[1780248864867,31.38,73555.27,0.0,-0.92683,6e-05,10.1493]
[1780248866077,31.38,73555.27,0.0,-0.92683,6e-05,10.1493]
[1780248866221,31.38,73555.27,0.0,-0.92683,6e-05,10.1493]
[1780248871916,31.38,73555.42,0.0,-0.92684,6e-05,10.14738]
[1780248878965,31.38,73555.5,0.0,-0.92683,6e-05,10.14809]
[1780248881526,31.38,73555.05,0.0,-0.92686,6e-05,10.14517]
[1780248881581,31.38,73555.05,0.0,-0.92686,6e-05,10.14517]
[1780248881724,31.38,73555.05,0.0,-0.92686,6e-05,10.14517]
[1780248881986,31.38,73555.01,0.0,-0.92686,6e-05,10.14494]
[1780248887021,31.38,73558.0,0.0,-0.92668,6e-05,10.1646]
[1780248889021,31.38,73558.85,0.0,-0.92663,6e-05,10.17017]
[1780248889220,31.38,73558.85,0.0,-0.92663,6e-05,10.17017]
[1780248889375,31.38,73558.85,0.0,-0.92663,6e-05,10.17017]
[1780248889476,31.38,73558.85,0.0,-0.92663,6e-05,10.17017]
[1780248889476,31.38,73559.0,0.0,-0.92662,6e-05,10.17114]
[1780248896083,31.38,73560.18,0.0,-0.92655,6e-05,10.17868]
[1780248898105,31.38,73559.85,0.0,-0.92657,6e-05,10.17647]
[1780248898220,31.38,73559.85,0.0,-0.92657,6e-05,10.17647]
[1780248902126,31.38,73564.64,0.0,-0.92628,6e-05,10.20777]
[1780248902693,31.38,73564.64,0.0,-0.92628,6e-05,10.20777]
[1780248902722,31.38,73564.64,0.0,-0.92628,6e-05,10.20777]
[1780248902851,31.38,73564.64,0.0,-0.92628,6e-05,10.20777]
[1780248902971,31.38,73564.64,0.0,-0.92628,6e-05,10.20777]
[1780248903133,31.38,73564.73,0.0,-0.92628,6e-05,10.20827]
[1780248905147,31.38,73572.15,0.0,-0.92582,6e-05,10.257]
[1780248905986,31.38,73572.15,0.0,-0.92582,6e-05,10.257]
[1780248906219,31.38,73572.15,0.0,-0.92582,6e-05,10.257]
[1780248913203,31.38,73576.06,0.0,-0.9256,6e-05,10.28128]
[1780248917231,31.38,73569.37,0.0,-0.92602,6e-05,10.23627]
[1780248917551,31.38,73569.37,0.0,-0.92602,6e-05,10.23627]
[1780248917720,31.38,73569.37,0.0,-0.92602,6e-05,10.23627]
[1780248917888,31.38,73569.37,0.0,-0.92602,6e-05,10.23627]
[1780248917971,31.38,73569.37,0.0,-0.92602,6e-05,10.23627]
[1780248918238,31.38,73570.19,0.0,-0.92597,6e-05,10.24155]
[1780248923273,31.38,73569.75,0.0,-0.926,6e-05,10.23807]
[1780248923903,31.38,73569.75,0.0,-0.926,6e-05,10.23807]
[1780248923973,31.38,73569.75,0.0,-0.926,6e-05,10.23807]
[1780248930322,31.38,73568.15,0.0,-0.9261,6e-05,10.2269]
[1780248934494,31.38,73571.0,0.0,-0.92595,6e-05,10.24234]
[1780248934605,31.38,73571.17,0.0,-0.92594,6e-05,10.24335]
[1780248934721,31.38,73571.17,0.0,-0.92594,6e-05,10.24335]
[1780248935358,31.38,73572.3,0.0,-0.92588,6e-05,10.2507]
[1780248940394,31.38,73572.34,0.0,-0.92588,6e-05,10.25035]
[1780248943502,31.38,73574.55,0.0,-0.92575,6e-05,10.2647]
[1780248943721,31.38,73575.32,0.0,-0.9257,6e-05,10.26965]
[1780248943721,31.38,73575.32,0.0,-0.9257,6e-05,10.26965]
[1780248943976,31.38,73575.32,0.0,-0.9257,6e-05,10.26965]
[1780248944423,31.38,73574.52,0.0,-0.92575,6e-05,10.26421]
[1780248949458,31.37,73575.2,0.0,-0.92572,6e-05,10.268]
[1780248949843,31.37,73575.2,0.0,-0.92572,6e-05,10.268]
[1780248949973,31.37,73575.2,0.0,-0.92572,6e-05,10.268]
[1780248950176,31.37,73575.2,0.0,-0.92572,6e-05,10.268]
[1780248950221,31.37,73575.2,0.0,-0.92572,6e-05,10.268]
[1780248950465,31.37,73574.92,0.0,-0.92573,6e-05,10.266]
[1780248955500,31.37,73575.28,0.0,-0.92572,6e-05,10.26762]
[1780248957397,31.37,73574.95,0.0,-0.92574,6e-05,10.26528]
[1780248957470,31.37,73574.95,0.0,-0.92574,6e-05,10.26528]
[1780248962551,31.37,73575.06,0.0,-0.92574,6e-05,10.26507]
[1780248963690,31.37,73574.12,0.0,-0.9258,6e-05,10.25871]
[1780248963720,31.37,73574.12,0.0,-0.9258,6e-05,10.25871]
[1780248963745,31.37,73574.12,0.0,-0.9258,6e-05,10.25871]
[1780248963971,31.37,73574.12,0.0,-0.9258,6e-05,10.25871]
[1780248964565,31.37,73573.32,0.0,-0.92585,6e-05,10.25329]
[1780248967469,31.37,73573.5,0.0,-0.92584,6e-05,10.25436]
[1780248969034,31.37,73573.76,0.0,-0.92583,6e-05,10.25586]
[1780248971523,31.37,73573.88,0.0,-0.92582,6e-05,10.25641]
[1780248971701,31.37,73571.56,0.0,-0.92597,6e-05,10.24089]
[1780248971721,31.37,73571.56,0.0,-0.92597,6e-05,10.24089]
[1780248971802,31.37,73569.38,0.0,-0.9261,6e-05,10.2265]
[1780248977697,31.37,73571.01,0.0,-0.926,6e-05,10.23692]
[1780248977723,31.37,73571.01,0.0,-0.926,6e-05,10.23692]
[1780248977795,31.37,73571.01,0.0,-0.926,6e-05,10.23692]
[1780248977975,31.37,73571.01,0.0,-0.926,6e-05,10.23692]
[1780248978076,31.37,73574.11,0.0,-0.92582,6e-05,10.25719]
[1780248990748,31.37,73572.58,0.0,-0.92593,6e-05,10.24548]
[1780248992144,31.37,73572.58,0.0,-0.92593,6e-05,10.24548]
[1780248992222,31.37,73572.58,0.0,-0.92593,6e-05,10.24548]
[1780248992369,31.37,73572.58,0.0,-0.92593,6e-05,10.24548]
[1780248992471,31.37,73572.58,0.0,-0.92593,6e-05,10.24548]
[1780248992571,31.37,73572.68,0.0,-0.92594,6e-05,10.2428]
[1780248997797,31.37,73575.62,0.0,-0.92577,6e-05,10.26165]
[1780248998818,31.37,73575.62,0.0,-0.92577,6e-05,10.26165]
[1780248998941,31.37,73575.62,0.0,-0.92577,6e-05,10.26165]
[1780248998974,31.37,73575.62,0.0,-0.92577,6e-05,10.26165]
[1780248999042,31.37,73575.7,0.0,-0.92576,6e-05,10.26188]
[1780249002231,31.37,73575.86,0.0,-0.92576,6e-05,10.26278]
[1780249002475,31.37,73575.86,0.0,-0.92576,6e-05,10.26278]
[1780249002549,31.36,73575.86,0.0,-0.92576,6e-05,10.26247]
[1780249003746,31.36,73577.09,0.0,-0.92569,6e-05,10.27045]
[1780249003971,31.36,73577.09,0.0,-0.92569,6e-05,10.27045]
[1780249007823,31.36,73577.29,0.0,-0.92568,6e-05,10.27126]
[1780249007981,31.36,73577.29,0.0,-0.92568,6e-05,10.27126]
[1780249008059,31.36,73577.42,0.0,-0.92567,6e-05,10.27179]
[1780249013909,31.36,73577.92,0.0,-0.92565,6e-05,10.27417]
[1780249015956,31.36,73578.48,0.0,-0.92562,6e-05,10.27772]
[1780249015972,31.36,73578.48,0.0,-0.92562,6e-05,10.27772]
[1780249016055,31.36,73578.48,0.0,-0.92562,6e-05,10.27772]
[1780249020958,31.36,73587.67,0.0,-0.92506,6e-05,10.33747]
[1780249022671,31.36,73590.05,0.0,-0.92492,6e-05,10.353]
[1780249022721,31.36,73590.05,0.0,-0.92492,6e-05,10.353]
[1780249023138,31.36,73590.05,0.0,-0.92492,6e-05,10.353]
[1780249023221,31.36,73590.05,0.0,-0.92492,6e-05,10.353]
[1780249023322,31.36,73589.58,0.0,-0.92495,6e-05,10.34959]
[1780249030023,31.36,73588.58,0.0,-0.92503,6e-05,10.3409]
[1780249035213,31.35,73587.0,0.0,-0.92514,6e-05,10.32921]
[1780249036376,31.35,73586.56,0.0,-0.92517,6e-05,10.326]
[1780249036471,31.35,73586.56,0.0,-0.92517,6e-05,10.326]
[1780249042109,31.35,73590.32,0.0,-0.92496,6e-05,10.34875]
[1780249047143,31.35,73590.14,0.0,-0.92499,6e-05,10.34591]
[1780249050680,31.35,73591.83,0.0,-0.92489,6e-05,10.35613]
[1780249050718,31.35,73591.83,0.0,-0.92489,6e-05,10.35613]
[1780249053264,31.35,73591.83,0.0,-0.92489,6e-05,10.35613]
[1780249053475,31.35,73591.83,0.0,-0.92489,6e-05,10.35613]
[1780249053573,31.35,73591.83,0.0,-0.92492,6e-05,10.35197]
[1780249059470,31.34,73592.74,0.0,-0.92488,6e-05,10.35661]
[1780249065272,31.34,73592.61,0.0,-0.92491,6e-05,10.35295]
[1780249067087,31.34,73593.65,0.0,-0.92485,6e-05,10.35952]
[1780249067220,31.34,73593.65,0.0,-0.92485,6e-05,10.35952]
[1780249067664,31.34,73593.65,0.0,-0.92485,6e-05,10.35952]
[1780249067721,31.34,73593.85,0.0,-0.92484,6e-05,10.36049]
[1780249068293,31.34,73593.88,0.0,-0.92484,6e-05,10.36033]
[1780249073328,31.34,73593.07,0.0,-0.92491,6e-05,10.35318]
[1780249075175,31.34,73593.03,0.0,-0.92492,6e-05,10.35257]
[1780249075221,31.34,73593.03,0.0,-0.92492,6e-05,10.35257]
[1780249075517,31.34,73593.03,0.0,-0.92492,6e-05,10.35257]
[1780249075558,31.33,73593.02,0.0,-0.92492,6e-05,10.35217]
[1780249075730,31.33,73593.02,0.0,-0.92492,6e-05,10.35217]
[1780249082391,31.33,73593.84,0.0,-0.92489,6e-05,10.35524]
[1780249084782,31.33,73597.14,0.0,-0.9247,6e-05,10.37649]
[1780249084973,31.33,73597.14,0.0,-0.9247,6e-05,10.37649]
[1780249085636,31.33,73597.14,0.0,-0.9247,6e-05,10.37649]
[1780249085692,31.33,73597.53,0.0,-0.92467,6e-05,10.3787]
[1780249085721,31.33,73597.53,0.0,-0.92467,6e-05,10.3787]
[1780249091454,31.33,73598.5,0.0,-0.92464,6e-05,10.38286]
[1780249095822,31.32,73601.43,0.0,-0.92447,6e-05,10.40081]
[1780249095973,31.32,73601.43,0.0,-0.92447,6e-05,10.40081]
[1780249101524,31.32,73600.77,0.0,-0.92453,6e-05,10.39404]
[1780249103586,31.32,73600.63,0.0,-0.92455,6e-05,10.39272]
[1780249103687,31.32,73600.63,0.0,-0.92455,6e-05,10.39235]
[1780249103721,31.32,73600.63,0.0,-0.92455,6e-05,10.39235]
[1780249105672,31.32,73600.63,0.0,-0.92455,6e-05,10.39235]
[1780249105719,31.32,73600.63,0.0,-0.92455,6e-05,10.39235]
[1780249107889,31.32,73597.96,0.0,-0.92473,6e-05,10.37307]
[1780249112409,31.32,73596.3,0.0,-0.92486,6e-05,10.35761]
[1780249112470,31.32,73596.3,0.0,-0.92486,6e-05,10.35761]
[1780249112601,31.32,73594.71,0.0,-0.92497,6e-05,10.34673]
[1780249117636,31.31,73594.14,0.0,-0.92502,6e-05,10.34148]
[1780249118675,31.31,73594.14,0.0,-0.92502,6e-05,10.34148]
[1780249118721,31.31,73594.14,0.0,-0.92502,6e-05,10.34148]
[1780249122671,31.31,73598.44,0.0,-0.92476,6e-05,10.36866]
[1780249122799,31.31,73598.44,0.0,-0.92476,6e-05,10.36866]
[1780249122972,31.31,73598.44,0.0,-0.92476,6e-05,10.36866]
[1780249123679,31.31,73598.44,0.0,-0.92476,6e-05,10.36866]
[1780249123720,31.31,73598.44,0.0,-0.92476,6e-05,10.36866]
[1780249124685,31.31,73600.32,0.0,-0.92465,6e-05,10.38048]
[1780249129720,31.31,73600.04,0.0,-0.92469,6e-05,10.37686]
[1780249130798,31.31,73601.28,0.0,-0.92461,6e-05,10.38477]
[1780249130970,31.31,73601.28,0.0,-0.92461,6e-05,10.38477]
[1780249131667,31.31,73601.28,0.0,-0.92461,6e-05,10.38477]
[1780249131721,31.31,73601.28,0.0,-0.92461,6e-05,10.38477]
[1780249131741,31.31,73602.66,0.0,-0.92453,6e-05,10.39362]
[1780249132748,31.31,73609.01,0.0,-0.92414,6e-05,10.43562]
[1780249134888,31.31,73608.07,0.0,-0.9242,6e-05,10.4289]
[1780249134971,31.31,73608.07,0.0,-0.9242,6e-05,10.4289]
[1780249141247,31.3,73613.56,0.0,-0.92388,6e-05,10.46289]
[1780249141474,31.3,73613.56,0.0,-0.92388,6e-05,10.46289]
[1780249141505,31.3,73613.52,0.0,-0.9239,6e-05,10.46168]
[1780249146847,31.3,73611.79,0.0,-0.92402,6e-05,10.44791]
[1780249148782,31.3,73611.51,0.0,-0.92405,6e-05,10.44516]
[1780249148970,31.3,73611.51,0.0,-0.92405,6e-05,10.44516]
[1780249149731,31.3,73611.51,0.0,-0.92405,6e-05,10.44516]
[1780249149974,31.3,73612.53,0.0,-0.92399,6e-05,10.45155]
[1780249150073,31.29,73612.65,0.0,-0.92399,6e-05,10.45191]
[1780249155910,31.29,73613.51,0.0,-0.92395,6e-05,10.45545]
[1780249161249,31.29,73614.57,0.0,-0.92389,6e-05,10.4621]
[1780249167996,31.28,73613.84,0.0,-0.92399,6e-05,10.45235]
[1780249170333,31.28,73612.01,0.0,-0.9241,6e-05,10.43968]
[1780249170469,31.28,73612.01,0.0,-0.9241,6e-05,10.43968]
[1780249174231,31.28,73612.56,0.0,-0.92411,6e-05,10.43819]
[1780249174470,31.28,73612.56,0.0,-0.92411,6e-05,10.43819]
[1780249174571,31.28,73614.17,0.0,-0.92401,6e-05,10.44856]
[1780249176179,31.28,73615.98,0.0,-0.9239,6e-05,10.46026]
[1780249181943,31.28,73617.41,0.0,-0.92384,6e-05,10.46721]
[1780249186187,31.27,73617.39,0.0,-0.92385,6e-05,10.4662]
[1780249186223,31.27,73617.39,0.0,-0.92385,6e-05,10.4662]
[1780249186324,31.27,73617.39,0.0,-0.92386,6e-05,10.4649]
[1780249198207,31.27,73617.43,0.0,-0.92391,6e-05,10.46015]
[1780249203242,31.26,73618.63,0.0,-0.92385,6e-05,10.46613]
[1780249209300,31.26,73617.93,0.0,-0.92392,6e-05,10.45895]
[1780249210294,31.26,73605.29,0.0,-0.92471,6e-05,10.374]
[1780249211300,31.26,73603.84,0.0,-0.9248,6e-05,10.364]
[1780249213630,31.26,73603.8,0.0,-0.92481,6e-05,10.36343]
[1780249219367,31.25,73605.36,0.0,-0.92473,6e-05,10.37158]
[1780249224402,31.25,73605.84,0.0,-0.92472,6e-05,10.37307]
[1780249228539,31.25,73605.8,0.0,-0.92473,6e-05,10.37211]
[1780249228725,31.25,73605.8,0.0,-0.92473,6e-05,10.37211]
[1780249228743,31.25,73605.8,0.0,-0.92474,6e-05,10.37151]
[1780249233720,31.25,73605.27,0.0,-0.9248,6e-05,10.36368]
[1780249239352,31.25,73603.61,0.0,-0.92492,6e-05,10.3509]
[1780249239470,31.25,73603.61,0.0,-0.92492,6e-05,10.3509]
[1780249239509,31.25,73603.97,0.0,-0.9249,6e-05,10.35302]
[1780249243529,31.24,73604.0,0.0,-0.9249,6e-05,10.35264]
[1780249243721,31.24,73604.0,0.0,-0.9249,6e-05,10.35264]
[1780249247568,31.24,73597.19,0.0,-0.92534,6e-05,10.30557]
[1780249251380,31.24,73596.04,0.0,-0.92542,6e-05,10.29715]
[1780249251596,31.24,73601.53,0.0,-0.92508,6e-05,10.33344]
[1780249252906,31.24,73601.74,0.0,-0.92507,6e-05,10.33453]
[1780249252976,31.24,73601.74,0.0,-0.92507,6e-05,10.33453]
[1780249253610,31.24,73599.82,0.0,-0.92519,6e-05,10.32144]
[1780249258645,31.24,73599.67,0.0,-0.92522,6e-05,10.31907]
[1780249263680,31.24,73599.83,0.0,-0.92522,6e-05,10.31879]
[1780249268715,31.23,73600.42,0.0,-0.9252,6e-05,10.32139]
[1780249273750,31.23,73595.22,0.0,-0.92553,6e-05,10.28553]
[1780249278785,31.23,73595.39,0.0,-0.92553,6e-05,10.28567]
[1780249284830,31.23,73597.27,0.0,-0.92542,6e-05,10.29696]
[1780249289865,31.23,73597.57,0.0,-0.92541,6e-05,10.29789]
[1780249294899,31.23,73598.17,0.0,-0.92541,6e-05,10.29769]
[1780249299935,31.22,73597.21,0.0,-0.92548,6e-05,10.29022]
[1780249304970,31.22,73595.75,0.0,-0.92558,6e-05,10.27952]
[1780249310008,31.22,73595.26,0.0,-0.92562,6e-05,10.27534]
[1780249315040,31.22,73593.58,0.0,-0.92573,6e-05,10.2633]
[1780249319068,31.22,73588.5,0.0,-0.92605,6e-05,10.22898]
[1780249324103,31.22,73589.32,0.0,-0.926,6e-05,10.23387]
[1780249336188,31.22,73589.03,0.0,-0.92603,6e-05,10.23059]
[1780249341223,31.22,73585.48,0.0,-0.92626,6e-05,10.2064]
[1780249347265,31.21,73585.28,0.0,-0.92627,6e-05,10.2046]
[1780249352299,31.21,73585.07,0.0,-0.92631,6e-05,10.1997]
[1780249357335,31.21,73585.31,0.0,-0.9263,6e-05,10.20088]
[1780249362370,31.21,73585.23,0.0,-0.92631,6e-05,10.19992]
[1780249367405,31.21,73585.3,0.0,-0.92631,6e-05,10.19995]
[1780249375461,31.21,73585.0,0.0,-0.92633,6e-05,10.19726]
[1780249386538,31.21,73585.25,0.0,-0.92633,6e-05,10.19795]
[1780249395604,31.21,73584.47,0.0,-0.92638,6e-05,10.19204]
[1780249400645,31.21,73587.36,0.0,-0.92621,6e-05,10.21089]
[1780249404674,31.21,73591.29,0.0,-0.92597,6e-05,10.23668]
[1780249408702,31.21,73595.75,0.0,-0.9257,6e-05,10.26576]
[1780249413737,31.21,73594.74,0.0,-0.92579,6e-05,10.25519]
[1780249418773,31.21,73595.15,0.0,-0.92577,6e-05,10.25727]
[1780249423807,31.2,73593.77,0.0,-0.92586,6e-05,10.24749]
[1780249430856,31.2,73593.69,0.0,-0.92587,6e-05,10.24621]
[1780249437907,31.2,73593.54,0.0,-0.92589,6e-05,10.24412]
[1780249442942,31.2,73593.45,0.0,-0.9259,6e-05,10.24276]
[1780249447977,31.2,73593.24,0.0,-0.92592,6e-05,10.24063]
[1780249454020,31.2,73591.44,0.0,-0.92604,6e-05,10.22782]
[1780249462076,31.2,73592.43,0.0,-0.92599,6e-05,10.23334]
[1780249467111,31.2,73592.31,0.0,-0.92601,6e-05,10.23186]
[1780249472147,31.2,73599.42,0.0,-0.92559,6e-05,10.27529]
[1780249473864,31.19,73603.68,0.0,-0.92533,6e-05,10.30328]
[1780249478189,31.19,73610.24,0.0,-0.92494,6e-05,10.34613]
[1780249483224,31.19,73612.06,0.0,-0.92484,6e-05,10.35687]
[1780249489093,31.19,73612.31,0.0,-0.92483,6e-05,10.35734]
[1780249491721,31.19,73613.55,0.0,-0.92476,6e-05,10.36474]
[1780249497322,31.19,73621.81,0.0,-0.92427,6e-05,10.41774]
[1780249498820,31.19,73621.81,0.0,-0.92427,6e-05,10.41774]
[1780249498972,31.19,73621.81,0.0,-0.92427,6e-05,10.41774]
[1780249499037,31.18,73621.47,0.0,-0.9243,6e-05,10.4147]
[1780249499581,31.18,73621.47,0.0,-0.9243,6e-05,10.4147]
[1780249499724,31.18,73621.47,0.0,-0.9243,6e-05,10.4147]
[1780249499826,31.18,73627.58,0.0,-0.92392,6e-05,10.45527]
[1780249505378,31.18,73624.88,0.0,-0.92411,6e-05,10.43476]
[1780249506734,31.18,73624.88,0.0,-0.92411,6e-05,10.43476]
[1780249506971,31.18,73624.88,0.0,-0.92411,6e-05,10.43476]
[1780249507051,31.18,73624.75,0.0,-0.92413,6e-05,10.43298]
[1780249507379,31.18,73624.75,0.0,-0.92413,6e-05,10.43298]
[1780249507472,31.18,73624.75,0.0,-0.92413,6e-05,10.43298]
[1780249513434,31.17,73626.12,0.0,-0.92407,6e-05,10.43951]
[1780249519476,31.17,73627.1,0.0,-0.92404,6e-05,10.44288]
[1780249524666,31.17,73630.31,0.0,-0.92385,6e-05,10.46261]
[1780249524721,31.17,73630.31,0.0,-0.92385,6e-05,10.46261]
[1780249524820,31.17,73630.66,0.0,-0.92383,6e-05,10.46447]
[1780249525558,31.17,73630.66,0.0,-0.92383,6e-05,10.46447]
[1780249525723,31.17,73630.66,0.0,-0.92383,6e-05,10.46447]
[1780249531812,31.16,73633.68,0.0,-0.92367,6e-05,10.48178]
[1780249531972,31.16,73633.68,0.0,-0.92367,6e-05,10.48178]
[1780249532065,31.16,73632.39,0.0,-0.92378,6e-05,10.46947]
[1780249532791,31.16,73632.39,0.0,-0.92378,6e-05,10.46947]
[1780249532971,31.16,73632.39,0.0,-0.92378,6e-05,10.46947]
[1780249539618,31.16,73632.78,0.0,-0.92378,6e-05,10.46951]
[1780249544653,31.16,73633.46,0.0,-0.92375,6e-05,10.47261]
[1780249551703,31.15,73633.33,0.0,-0.92378,6e-05,10.46969]
[1780249555757,31.15,73630.77,0.0,-0.92395,6e-05,10.45162]
[1780249555970,31.15,73630.77,0.0,-0.92395,6e-05,10.45162]
[1780249556067,31.15,73629.62,0.0,-0.92402,6e-05,10.44364]
[1780249556479,31.15,73629.62,0.0,-0.92402,6e-05,10.44364]
[1780249556728,31.15,73629.62,0.0,-0.92402,6e-05,10.44364]
[1780249557744,31.15,73620.62,0.0,-0.92459,6e-05,10.3828]
[1780249558440,31.15,73620.62,0.0,-0.92459,6e-05,10.3828]
[1780249558472,31.15,73620.62,0.0,-0.92459,6e-05,10.3828]
[1780249558824,31.15,73620.62,0.0,-0.92459,6e-05,10.3828]
[1780249558971,31.15,73620.62,0.0,-0.92459,6e-05,10.3828]
[1780249559030,31.15,73619.62,0.0,-0.92465,6e-05,10.37597]
[1780249564794,31.15,73619.75,0.0,-0.92466,6e-05,10.37542]
[1780249569829,31.15,73619.7,0.0,-0.92467,6e-05,10.37396]
[1780249574793,31.15,73619.53,0.0,-0.92469,6e-05,10.37201]
[1780249574973,31.15,73619.53,0.0,-0.92469,6e-05,10.37201]
[1780249575004,31.15,73619.53,0.0,-0.92469,6e-05,10.37182]
[1780249575600,31.15,73619.53,0.0,-0.92469,6e-05,10.37182]
[1780249575723,31.15,73619.53,0.0,-0.92469,6e-05,10.37182]
[1780249580465,31.14,73621.37,0.0,-0.92459,6e-05,10.3832]
[1780249580472,31.14,73621.37,0.0,-0.92459,6e-05,10.3832]
[1780249580906,31.14,73624.67,0.0,-0.92438,6e-05,10.4051]
[1780249581538,31.14,73624.67,0.0,-0.92438,6e-05,10.4051]
[1780249581721,31.14,73624.67,0.0,-0.92438,6e-05,10.4051]
[1780249584940,31.14,73628.22,0.0,-0.92417,6e-05,10.42779]
[1780249585340,31.14,73628.22,0.0,-0.92417,6e-05,10.42779]
[1780249585477,31.14,73628.22,0.0,-0.92417,6e-05,10.42779]
[1780249585683,31.14,73628.22,0.0,-0.92417,6e-05,10.42779]
[1780249585730,31.14,73628.22,0.0,-0.92417,6e-05,10.42779]
[1780249585947,31.14,73628.18,0.0,-0.92418,6e-05,10.42719]
[1780249590982,31.14,73628.67,0.0,-0.92416,6e-05,10.42879]
[1780249597039,31.14,73628.52,0.0,-0.92421,6e-05,10.42257]
[1780249602074,31.13,73628.82,0.0,-0.92421,6e-05,10.42282]
[1780249602801,31.13,73628.82,0.0,-0.92421,6e-05,10.42282]
[1780249602971,31.13,73628.82,0.0,-0.92421,6e-05,10.42282]
[1780249603081,31.13,73628.93,0.0,-0.92421,6e-05,10.4232]
[1780249603916,31.13,73628.93,0.0,-0.92421,6e-05,10.4232]
[1780249603975,31.13,73628.93,0.0,-0.92421,6e-05,10.4232]
[1780249608116,31.13,73633.7,0.0,-0.92393,6e-05,10.45329]
[1780249611398,31.13,73633.76,0.0,-0.92393,6e-05,10.4524]
[1780249611469,31.13,73633.76,0.0,-0.92393,6e-05,10.4524]
[1780249611710,31.13,73633.76,0.0,-0.92393,6e-05,10.4524]
[1780249611720,31.13,73633.76,0.0,-0.92393,6e-05,10.4524]
[1780249612144,31.13,73633.89,0.0,-0.92393,6e-05,10.45285]
[1780249617002,31.13,73633.72,0.0,-0.92396,6e-05,10.44999]
[1780249617222,31.13,73633.72,0.0,-0.92396,6e-05,10.44999]
[1780249625235,31.12,73636.33,0.0,-0.92383,6e-05,10.46358]
[1780249626237,31.12,73636.33,0.0,-0.92383,6e-05,10.46358]
[1780249626242,31.12,73636.31,0.0,-0.92384,6e-05,10.463]
[1780249626471,31.12,73636.31,0.0,-0.92384,6e-05,10.463]
[1780249627176,31.12,73636.31,0.0,-0.92384,6e-05,10.463]
[1780249627221,31.12,73636.31,0.0,-0.92384,6e-05,10.463]
[1780249627249,31.12,73635.98,0.0,-0.92386,6e-05,10.46034]
[1780249633727,31.12,73637.41,0.0,-0.92379,6e-05,10.46822]
[1780249633972,31.12,73637.41,0.0,-0.92379,6e-05,10.46822]
[1780249634072,31.11,73637.52,0.0,-0.92379,6e-05,10.46763]
[1780249634817,31.11,73637.52,0.0,-0.92379,6e-05,10.46763]
[1780249634974,31.11,73637.52,0.0,-0.92379,6e-05,10.46763]
[1780249640342,31.11,73638.38,0.0,-0.92376,6e-05,10.47077]
[1780249642898,31.11,73638.25,0.0,-0.92378,6e-05,10.46946]
[1780249642969,31.11,73638.25,0.0,-0.92378,6e-05,10.46946]
[1780249647095,31.11,73638.4,0.0,-0.92378,6e-05,10.46917]
[1780249647224,31.11,73638.4,0.0,-0.92378,6e-05,10.46917]
[1780249647192,31.11,73636.29,0.0,-0.92393,6e-05,10.45371]
[1780249647391,31.11,73630.92,0.0,-0.92426,6e-05,10.41761]
[1780249648382,31.11,73630.92,0.0,-0.92426,6e-05,10.41761]
[1780249648473,31.11,73630.92,0.0,-0.92426,6e-05,10.41761]
[1780249648483,31.11,73625.58,0.0,-0.9246,6e-05,10.38142]
[1780249653177,31.11,73623.54,0.0,-0.92476,6e-05,10.36379]
[1780249653219,31.11,73623.54,0.0,-0.92476,6e-05,10.36379]
[1780249653279,31.1,73624.03,0.0,-0.92473,6e-05,10.36654]
[1780249654389,31.1,73622.57,0.0,-0.92482,6e-05,10.35676]
[1780249654475,31.1,73622.57,0.0,-0.92482,6e-05,10.35676]
[1780249659736,31.1,73620.77,0.0,-0.92495,6e-05,10.3435]
[1780249660976,31.1,73619.79,0.0,-0.92501,6e-05,10.33651]
[1780249661221,31.1,73619.79,0.0,-0.92501,6e-05,10.33651]
[1780249661198,31.1,73619.48,0.0,-0.92503,6e-05,10.33424]
[1780249661489,31.1,73619.23,0.0,-0.92505,6e-05,10.33257]
[1780249662910,31.1,73619.23,0.0,-0.92505,6e-05,10.33257]
[1780249662974,31.1,73619.23,0.0,-0.92505,6e-05,10.33257]
[1780249663068,31.1,73616.22,0.0,-0.92524,6e-05,10.31207]
[1780249667470,31.1,73614.77,0.0,-0.92533,6e-05,10.30198]
[1780249667721,31.1,73614.77,0.0,-0.92533,6e-05,10.30198]
[1780249667822,31.1,73611.53,0.0,-0.92554,6e-05,10.2801]
[1780249668685,31.1,73611.53,0.0,-0.92554,6e-05,10.2801]
[1780249668723,31.1,73611.53,0.0,-0.92554,6e-05,10.2801]
[1780249673846,31.1,73609.87,0.0,-0.92564,6e-05,10.26861]
[1780249680624,31.1,73609.53,0.0,-0.92567,6e-05,10.26531]
[1780249685891,31.1,73611.19,0.0,-0.92557,6e-05,10.276]
[1780249687556,31.1,73612.99,0.0,-0.92547,6e-05,10.28757]
[1780249687724,31.1,73612.99,0.0,-0.92547,6e-05,10.28757]
[1780249687726,31.1,73612.99,0.0,-0.92547,6e-05,10.28741]
[1780249693715,31.1,73613.36,0.0,-0.92545,6e-05,10.28895]
[1780249702778,31.09,73613.61,0.0,-0.92545,6e-05,10.28924]
[1780249704305,31.09,73613.61,0.0,-0.92545,6e-05,10.28924]
[1780249704472,31.09,73613.61,0.0,-0.92545,6e-05,10.2891]
[1780249704847,31.09,73613.61,0.0,-0.92545,6e-05,10.2891]
[1780249704970,31.09,73613.61,0.0,-0.92545,6e-05,10.2891]
[1780249705311,31.09,73613.61,0.0,-0.92545,6e-05,10.2891]
[1780249705072,31.09,73613.61,0.0,-0.92545,6e-05,10.28895]
[1780249715796,31.09,73613.54,0.0,-0.92546,6e-05,10.28791]
[1780249715980,31.09,73613.54,0.0,-0.92546,6e-05,10.28791]
[1780249721870,31.09,73613.97,0.0,-0.92547,6e-05,10.28653]
[1780249724539,31.09,73611.39,0.0,-0.92563,6e-05,10.26902]
[1780249724721,31.09,73611.39,0.0,-0.92563,6e-05,10.26902]
[1780249725810,31.09,73610.99,0.0,-0.92566,6e-05,10.26626]
[1780249725972,31.09,73610.99,0.0,-0.92566,6e-05,10.26626]
[1780249726073,31.09,73610.61,0.0,-0.92568,6e-05,10.26363]
[1780249729531,31.09,73610.11,0.0,-0.92572,6e-05,10.26003]
[1780249729723,31.09,73610.11,0.0,-0.92572,6e-05,10.26003]
[1780249735382,31.09,73610.26,0.0,-0.92571,6e-05,10.26062]
[1780249739459,31.09,73609.06,0.0,-0.92579,6e-05,10.25232]
[1780249739473,31.09,73609.06,0.0,-0.92579,6e-05,10.25232]
[1780249740218,31.09,73609.06,0.0,-0.92579,6e-05,10.25232]
[1780249740318,31.09,73608.25,0.0,-0.92584,6e-05,10.24691]
[1780249740469,31.09,73608.25,0.0,-0.92584,6e-05,10.24691]
[1780249745747,31.09,73607.32,0.0,-0.92589,6e-05,10.24071]
[1780249748572,31.09,73605.54,0.0,-0.926,6e-05,10.22887]
[1780249748721,31.09,73605.54,0.0,-0.926,6e-05,10.22887]
[1780249752315,31.09,73603.83,0.0,-0.92611,6e-05,10.21755]
[1780249752469,31.09,73604.09,0.0,-0.92609,6e-05,10.21932]
[1780249753132,31.09,73604.68,0.0,-0.92606,6e-05,10.22327]
[1780249754652,31.09,73605.18,0.0,-0.92603,6e-05,10.22661]
[1780249754723,31.09,73605.18,0.0,-0.92603,6e-05,10.22661]
[1780249760181,31.09,73599.26,0.0,-0.92639,6e-05,10.18697]
[1780249760579,31.09,73599.26,0.0,-0.92639,6e-05,10.18697]
[1780249760723,31.09,73599.26,0.0,-0.92639,6e-05,10.18697]
[1780249761153,31.09,73599.26,0.0,-0.92639,6e-05,10.18697]
[1780249761223,31.09,73599.26,0.0,-0.92639,6e-05,10.18697]
[1780249761308,31.09,73599.54,0.0,-0.92637,6e-05,10.18884]
[1780249769244,31.09,73599.19,0.0,-0.9264,6e-05,10.18658]
[1780249770934,31.09,73599.19,0.0,-0.9264,6e-05,10.18658]
[1780249770973,31.09,73599.19,0.0,-0.9264,6e-05,10.18658]
[1780249776293,31.09,73598.4,0.0,-0.92646,6e-05,10.17829]
[1780249778079,31.09,73598.64,0.0,-0.92645,6e-05,10.17991]
[1780249778222,31.09,73598.64,0.0,-0.92645,6e-05,10.17991]
[1780249779495,31.09,73598.68,0.0,-0.92645,6e-05,10.18018]
[1780249779719,31.09,73598.68,0.0,-0.92645,6e-05,10.18018]
[1780249780321,31.09,73598.31,0.0,-0.92647,6e-05,10.17774]
[1780249785362,31.09,73598.84,0.0,-0.92644,6e-05,10.18126]
[1780249790397,31.09,73598.17,0.0,-0.92648,6e-05,10.17677]
[1780249795432,31.09,73598.21,0.0,-0.92648,6e-05,10.177]
[1780249801341,31.09,73595.69,0.0,-0.92663,6e-05,10.16027]
[1780249801471,31.09,73596.03,0.0,-0.92661,6e-05,10.16256]
[1780249802892,31.09,73595.96,0.0,-0.92661,6e-05,10.16212]
[1780249802972,31.09,73595.96,0.0,-0.92661,6e-05,10.16212]
[1780249803075,31.09,73596.07,0.0,-0.92661,6e-05,10.16286]
[1780249808523,31.09,73597.34,0.0,-0.92653,6e-05,10.17131]
[1780249814340,31.09,73596.8,0.0,-0.92656,6e-05,10.16772]
[1780249815093,31.09,73596.23,0.0,-0.9266,6e-05,10.16396]
[1780249815222,31.09,73596.23,0.0,-0.9266,6e-05,10.16396]
[1780249820146,31.09,73593.53,0.0,-0.92676,6e-05,10.14583]
[1780249820221,31.09,73593.53,0.0,-0.92676,6e-05,10.14583]
[1780249820322,31.09,73593.02,0.0,-0.9268,6e-05,10.14226]
[1780249824680,31.09,73593.02,0.0,-0.9268,6e-05,10.14226]
[1780249824720,31.09,73593.02,0.0,-0.9268,6e-05,10.14226]
[1780249830690,31.09,73592.03,0.0,-0.92686,6e-05,10.13511]
[1780249831587,31.09,73592.03,0.0,-0.92686,6e-05,10.13511]
[1780249831720,31.09,73592.03,0.0,-0.92686,6e-05,10.13511]
[1780249832086,31.09,73592.03,0.0,-0.92686,6e-05,10.13511]
[1780249832223,31.09,73592.03,0.0,-0.92686,6e-05,10.13511]
[1780249832306,31.09,73590.33,0.0,-0.92699,6e-05,10.12075]
[1780249836874,31.09,73589.11,0.0,-0.92706,6e-05,10.11272]
[1780249836972,31.09,73589.11,0.0,-0.92706,6e-05,10.11272]
[1780249837063,31.09,73584.67,0.0,-0.92733,6e-05,10.08333]
[1780249838636,31.09,73585.11,0.0,-0.92731,6e-05,10.08623]
[1780249838719,31.09,73585.11,0.0,-0.92731,6e-05,10.08623]
[1780249838785,31.09,73584.9,0.0,-0.92732,6e-05,10.0849]
[1780249843333,31.09,73585.63,0.0,-0.92727,6e-05,10.08978]
[1780249843472,31.09,73585.63,0.0,-0.92727,6e-05,10.08978]
[1780249848608,31.09,73587.7,0.0,-0.92715,6e-05,10.10342]
[1780249848721,31.09,73587.7,0.0,-0.92715,6e-05,10.10342]
[1780249849112,31.09,73587.7,0.0,-0.92715,6e-05,10.10342]
[1780249849223,31.09,73587.7,0.0,-0.92715,6e-05,10.10342]
[1780249849272,31.09,73587.94,0.0,-0.92713,6e-05,10.10501]
[1780249855868,31.09,73587.9,0.0,-0.92713,6e-05,10.10481]
[1780249860710,31.09,73587.98,0.0,-0.92713,6e-05,10.10539]
[1780249860721,31.09,73587.98,0.0,-0.92713,6e-05,10.10539]
[1780249861721,31.09,73587.59,0.0,-0.92715,6e-05,10.10282]
[1780249861972,31.09,73587.59,0.0,-0.92715,6e-05,10.10282]
[1780249862008,31.09,73587.59,0.0,-0.92715,6e-05,10.10284]
[1780249870433,31.09,73587.84,0.0,-0.92714,6e-05,10.10458]
[1780249870472,31.09,73587.84,0.0,-0.92714,6e-05,10.10458]
[1780249880382,31.09,73588.01,0.0,-0.92712,6e-05,10.10593]
[1780249880471,31.09,73588.01,0.0,-0.92712,6e-05,10.10593]
[1780249882002,31.09,73588.05,0.0,-0.92712,6e-05,10.10622]
[1780249882219,31.09,73588.05,0.0,-0.92712,6e-05,10.10622]
[1780249882321,31.09,73588.1,0.0,-0.92712,6e-05,10.10659]
[1780249888098,31.09,73587.91,0.0,-0.92713,6e-05,10.10547]
[1780249898168,31.09,73587.91,0.0,-0.92715,6e-05,10.10265]
[1780249904209,31.09,73587.94,0.0,-0.92714,6e-05,10.103]
[1780249913272,31.09,73588.71,0.0,-0.92709,6e-05,10.1082]
[1780249914568,31.09,73588.41,0.0,-0.92711,6e-05,10.10622]
[1780249914723,31.09,73588.41,0.0,-0.92711,6e-05,10.10622]
[1780249920321,31.09,73589.46,0.0,-0.92705,6e-05,10.11319]
[1780249922074,31.09,73589.94,0.0,-0.92702,6e-05,10.11637]
[1780249922221,31.09,73589.94,0.0,-0.92702,6e-05,10.11637]
[1780249923187,31.09,73589.89,0.0,-0.92702,6e-05,10.11604]
[1780249923221,31.09,73589.89,0.0,-0.92702,6e-05,10.11604]
[1780249923286,31.09,73589.89,0.0,-0.92702,6e-05,10.11603]
[1780249928376,31.09,73589.7,0.0,-0.92703,6e-05,10.11476]
[1780249935426,31.09,73589.77,0.0,-0.92703,6e-05,10.11525]
[1780249938618,31.09,73589.76,0.0,-0.92703,6e-05,10.11519]
[1780249938719,31.09,73589.76,0.0,-0.92703,6e-05,10.11519]
[1780249949525,31.09,73589.73,0.0,-0.92703,6e-05,10.11504]
[1780249959594,31.09,73589.73,0.0,-0.92705,6e-05,10.11205]
[1780249967933,31.09,73589.73,0.0,-0.92705,6e-05,10.11205]
[1780249969581,31.09,73589.73,0.0,-0.92705,6e-05,10.11214]
[1780249968657,31.09,73593.9,0.0,-0.92679,6e-05,10.13978]
[1780249969720,31.09,73593.9,0.0,-0.92679,6e-05,10.13978]
[1780249969930,31.09,73594.9,0.0,-0.92673,6e-05,10.14633]
[1780249971731,31.09,73594.9,0.0,-0.92673,6e-05,10.14633]
[1780249978018,31.09,73596.46,0.0,-0.92664,6e-05,10.15638]
[1780249978024,31.09,73596.46,0.0,-0.92664,6e-05,10.15638]
[1780249978219,31.09,73596.46,0.0,-0.92664,6e-05,10.15638]
[1780249978320,31.09,73596.57,0.0,-0.92664,6e-05,10.15689]
[1780249986784,31.09,73596.49,0.0,-0.92664,6e-05,10.15644]
[1780249992826,31.09,73596.1,0.0,-0.92666,6e-05,10.15397]
[1780249996421,31.09,73593.18,0.0,-0.92684,6e-05,10.13465]
[1780249996469,31.09,73593.18,0.0,-0.92684,6e-05,10.13465]
[1780249996595,31.09,73593.18,0.0,-0.92684,6e-05,10.13465]
[1780249996516,31.09,73590.16,0.0,-0.92703,6e-05,10.11475]
[1780249996720,31.09,73590.16,0.0,-0.92703,6e-05,10.11475]
[1780250001889,31.09,73589.39,0.0,-0.92707,6e-05,10.11014]
[1780250006924,31.09,73589.86,0.0,-0.92703,6e-05,10.11372]
[1780250009210,31.09,73589.82,0.0,-0.92704,6e-05,10.11355]
[1780250009221,31.09,73589.82,0.0,-0.92704,6e-05,10.11355]
[1780250009331,31.09,73589.82,0.0,-0.92704,6e-05,10.11355]
[1780250009470,31.09,73589.82,0.0,-0.92704,6e-05,10.11355]
[1780250009572,31.09,73589.82,0.0,-0.92703,6e-05,10.11371]
[1780250013973,31.09,73593.79,0.0,-0.92681,6e-05,10.13719]
[1780250015058,31.09,73593.79,0.0,-0.92681,6e-05,10.13719]
[1780250015180,31.09,73593.79,0.0,-0.92681,6e-05,10.13719]
[1780250015220,31.09,73593.79,0.0,-0.92681,6e-05,10.13719]
[1780250015281,31.09,73594.65,0.0,-0.92676,6e-05,10.14292]
[1780250022029,31.09,73595.84,0.0,-0.92668,6e-05,10.15087]
[1780250027064,31.09,73596.48,0.0,-0.92664,6e-05,10.15514]
[1780250028652,31.09,73596.48,0.0,-0.92664,6e-05,10.15514]
[1780250028722,31.09,73596.67,0.0,-0.92663,6e-05,10.1564]
[1780250028882,31.09,73596.67,0.0,-0.92663,6e-05,10.1564]
[1780250028973,31.09,73596.67,0.0,-0.92663,6e-05,10.1564]
[1780250029078,31.09,73596.69,0.0,-0.92663,6e-05,10.15654]
[1780250034113,31.09,73596.55,0.0,-0.92664,6e-05,10.15516]
[1780250039148,31.09,73596.62,0.0,-0.92664,6e-05,10.15541]
[1780250044183,31.09,73596.63,0.0,-0.92664,6e-05,10.15559]
[1780250049219,31.09,73595.9,0.0,-0.92668,6e-05,10.15088]
[1780250050673,31.09,73595.9,0.0,-0.92668,6e-05,10.15088]
[1780250050720,31.09,73595.99,0.0,-0.92668,6e-05,10.15151]
[1780250050826,31.09,73595.99,0.0,-0.92668,6e-05,10.15151]
[1780250050972,31.09,73595.99,0.0,-0.92668,6e-05,10.15151]
[1780250051233,31.09,73596.24,0.0,-0.92666,6e-05,10.1532]
[1780250056267,31.09,73596.32,0.0,-0.92665,6e-05,10.15389]
[1780250059966,31.09,73596.24,0.0,-0.92666,6e-05,10.15341]
[1780250060014,31.09,73596.24,0.0,-0.92666,6e-05,10.15341]
[1780250060222,31.09,73596.24,0.0,-0.92666,6e-05,10.15341]
[1780250060230,31.09,73596.24,0.0,-0.92666,6e-05,10.15348]
[1780250066338,31.09,73596.23,0.0,-0.92666,6e-05,10.1536]
[1780250070366,31.09,73604.9,0.0,-0.92612,6e-05,10.21132]
[1780250071526,31.09,73604.9,0.0,-0.92612,6e-05,10.21132]
[1780250071671,31.09,73604.9,0.0,-0.92612,6e-05,10.21132]
[1780250071573,31.09,73604.72,0.0,-0.92615,6e-05,10.20695]
[1780250079429,31.09,73604.16,0.0,-0.92619,6e-05,10.20274]
[1780250081160,31.09,73604.16,0.0,-0.92619,6e-05,10.20274]
[1780250081222,31.09,73604.16,0.0,-0.92619,6e-05,10.20274]
[1780250081235,31.09,73604.16,0.0,-0.92619,6e-05,10.20274]
[1780250081472,31.09,73604.16,0.0,-0.92619,6e-05,10.20274]
[1780250081573,31.09,73604.16,0.0,-0.92619,6e-05,10.2026]
[1780250088493,31.09,73604.16,0.0,-0.9262,6e-05,10.20217]
[1780250093528,31.09,73602.71,0.0,-0.92629,6e-05,10.19235]
[1780250095724,31.09,73602.71,0.0,-0.92629,6e-05,10.19235]
[1780250095738,31.09,73602.57,0.0,-0.9263,6e-05,10.19138]
[1780250095801,31.09,73602.57,0.0,-0.9263,6e-05,10.19138]
[1780250095971,31.09,73602.57,0.0,-0.9263,6e-05,10.19138]
[1780250101584,31.09,73601.41,0.0,-0.92637,6e-05,10.18358]
[1780250104992,31.09,73599.11,0.0,-0.92651,6e-05,10.16818]
[1780250105164,31.09,73599.11,0.0,-0.92651,6e-05,10.16818]
[1780250105223,31.09,73599.11,0.0,-0.92651,6e-05,10.16818]
[1780250105612,31.09,73599.02,0.0,-0.92652,6e-05,10.16753]
[1780250108633,31.09,73602.96,0.0,-0.92628,6e-05,10.19349]
[1780250110702,31.09,73603.49,0.0,-0.92625,6e-05,10.19692]
[1780250110723,31.09,73603.49,0.0,-0.92625,6e-05,10.19692]
[1780250110758,31.09,73603.49,0.0,-0.92625,6e-05,10.19692]
[1780250110972,31.09,73603.19,0.0,-0.92627,6e-05,10.19482]
[1780250111654,31.09,73603.07,0.0,-0.92628,6e-05,10.19393]
[1780250116689,31.09,73603.18,0.0,-0.92627,6e-05,10.19422]
[1780250121724,31.09,73602.97,0.0,-0.92629,6e-05,10.19244]
[1780250126759,31.09,73602.6,0.0,-0.92632,6e-05,10.18963]
[1780250126943,31.09,73602.6,0.0,-0.92632,6e-05,10.18963]
[1780250126978,31.09,73602.6,0.0,-0.92632,6e-05,10.18963]
[1780250134815,31.09,73601.98,0.0,-0.92638,6e-05,10.18196]
[1780250137748,31.09,73601.66,0.0,-0.9264,6e-05,10.17979]
[1780250137786,31.09,73601.75,0.0,-0.92639,6e-05,10.18031]
[1780250137864,31.09,73601.75,0.0,-0.92639,6e-05,10.18031]
[1780250137974,31.09,73601.75,0.0,-0.92639,6e-05,10.18031]
[1780250138032,31.09,73601.81,0.0,-0.92639,6e-05,10.1807]
[1780250146926,31.09,73601.77,0.0,-0.92639,6e-05,10.1804]
[1780250147027,31.09,73597.59,0.0,-0.92665,6e-05,10.15234]
[1780250148283,31.09,73597.59,0.0,-0.92665,6e-05,10.15234]
[1780250148472,31.09,73597.59,0.0,-0.92665,6e-05,10.15234]
[1780250148511,31.09,73597.59,0.0,-0.92665,6e-05,10.15234]
[1780250148723,31.09,73597.59,0.0,-0.92665,6e-05,10.15234]
[1780250148787,31.09,73597.43,0.0,-0.92666,6e-05,10.15132]
[1780250156969,31.09,73597.11,0.0,-0.92668,6e-05,10.14935]
[1780250162269,31.09,73597.08,0.0,-0.92668,6e-05,10.14917]
[1780250162470,31.09,73597.08,0.0,-0.92668,6e-05,10.14917]
[1780250170060,31.09,73597.05,0.0,-0.92668,6e-05,10.14907]
[1780250172003,31.09,73597.08,0.0,-0.92668,6e-05,10.14928]
[1780250172130,31.09,73597.08,0.0,-0.92668,6e-05,10.14928]
[1780250172223,31.09,73597.08,0.0,-0.92668,6e-05,10.14928]
[1780250172321,31.09,73597.08,0.0,-0.92668,6e-05,10.1493]
[1780250180130,31.09,73597.27,0.0,-0.92667,6e-05,10.15066]
[1780250187179,31.09,73597.74,0.0,-0.92664,6e-05,10.15391]
[1780250189019,31.09,73598.17,0.0,-0.92661,6e-05,10.15678]
[1780250189074,31.09,73598.17,0.0,-0.92661,6e-05,10.15678]
[1780250189222,31.09,73598.17,0.0,-0.92661,6e-05,10.15678]
[1780250189322,31.09,73598.17,0.0,-0.92661,6e-05,10.15678]
[1780250195235,31.09,73596.42,0.0,-0.92674,6e-05,10.14223]
[1780250197032,31.09,73596.42,0.0,-0.92674,6e-05,10.14223]
[1780250197220,31.09,73596.42,0.0,-0.92674,6e-05,10.14223]
[1780250199380,31.09,73595.86,0.0,-0.92677,6e-05,10.13861]
[1780250199470,31.09,73595.86,0.0,-0.92677,6e-05,10.13861]
[1780250199722,31.09,73595.86,0.0,-0.92677,6e-05,10.13861]
[1780250199823,31.09,73596.05,0.0,-0.92676,6e-05,10.13991]
[1780250207319,31.09,73597.07,0.0,-0.92669,6e-05,10.14687]
[1780250208851,31.09,73597.07,0.0,-0.92669,6e-05,10.14687]
[1780250208907,31.09,73597.13,0.0,-0.92669,6e-05,10.14719]
[1780250208972,31.09,73597.13,0.0,-0.92669,6e-05,10.14719]
[1780250209333,31.09,73597.1,0.0,-0.92669,6e-05,10.14692]
[1780250215695,31.09,73597.09,0.0,-0.92669,6e-05,10.14695]
[1780250222425,31.09,73598.58,0.0,-0.92661,6e-05,10.15641]
[1780250223512,31.09,73598.58,0.0,-0.92661,6e-05,10.15641]
[1780250223570,31.09,73598.58,0.0,-0.92661,6e-05,10.15641]
[1780250223723,31.09,73598.58,0.0,-0.92661,6e-05,10.15641]
[1780250223814,31.09,73600.65,0.0,-0.92648,6e-05,10.17017]
[1780250229474,31.09,73601.34,0.0,-0.92644,6e-05,10.17461]
[1780250230354,31.09,73601.34,0.0,-0.92644,6e-05,10.17461]
[1780250230473,31.09,73601.34,0.0,-0.92644,6e-05,10.17461]
[1780250230724,31.09,73601.34,0.0,-0.92644,6e-05,10.17461]
[1780250230822,31.09,73601.76,0.0,-0.92641,6e-05,10.17738]
[1780250236523,31.09,73598.6,0.0,-0.92661,6e-05,10.15634]
[1780250242565,31.09,73598.64,0.0,-0.9266,6e-05,10.15668]
[1780250248607,31.09,73598.62,0.0,-0.9266,6e-05,10.15662]
[1780250251831,31.09,73598.62,0.0,-0.9266,6e-05,10.15662]
[1780250251931,31.09,73598.62,0.0,-0.9266,6e-05,10.15662]
[1780250251974,31.09,73598.62,0.0,-0.9266,6e-05,10.15662]
[1780250252032,31.09,73598.62,0.0,-0.92662,6e-05,10.15356]
[1780250254318,31.09,73598.62,0.0,-0.92662,6e-05,10.15356]
[1780250259773,31.09,73599.81,0.0,-0.92655,6e-05,10.16157]
[1780250259892,31.09,73599.81,0.0,-0.92655,6e-05,10.16157]
[1780250259822,31.09,73599.98,0.0,-0.92654,6e-05,10.1627]
[1780250259982,31.09,73599.98,0.0,-0.92654,6e-05,10.1627]
[1780250260690,31.09,73600.02,0.0,-0.92654,6e-05,10.16297]
[1780250265726,31.09,73600.73,0.0,-0.92649,6e-05,10.16766]
[1780250267933,31.09,73600.73,0.0,-0.92649,6e-05,10.16766]
[1780250267973,31.09,73600.94,0.0,-0.92648,6e-05,10.16914]
[1780250268094,31.09,73600.94,0.0,-0.92648,6e-05,10.16914]
[1780250268223,31.09,73600.94,0.0,-0.92648,6e-05,10.16914]
[1780250268747,31.09,73601.04,0.0,-0.92647,6e-05,10.16985]
[1780250279824,31.09,73601.36,0.0,-0.92645,6e-05,10.17237]
[1780250283309,31.09,73601.36,0.0,-0.92645,6e-05,10.17237]
[1780250283470,31.09,73601.36,0.0,-0.92645,6e-05,10.17237]
[1780250291465,31.09,73601.31,0.0,-0.92645,6e-05,10.17212]
[1780250291721,31.09,73601.31,0.0,-0.92645,6e-05,10.17212]
[1780250296944,31.09,73601.04,0.0,-0.92647,6e-05,10.17]
[1780250299481,31.09,73601.26,0.0,-0.92646,6e-05,10.17137]
[1780250299718,31.09,73601.26,0.0,-0.92646,6e-05,10.17137]
[1780250301069,31.09,73600.9,0.0,-0.92648,6e-05,10.16893]
[1780250301221,31.09,73600.9,0.0,-0.92648,6e-05,10.16893]
[1780250301322,31.09,73600.9,0.0,-0.92648,6e-05,10.16885]
[1780250307721,31.09,73600.98,0.0,-0.92648,6e-05,10.16926]
[1780250311270,31.09,73599.31,0.0,-0.92658,6e-05,10.15804]
[1780250311468,31.09,73599.31,0.0,-0.92658,6e-05,10.15804]
[1780250311570,31.09,73599.78,0.0,-0.92657,6e-05,10.15803]
[1780250314106,31.09,73599.87,0.0,-0.92657,6e-05,10.15862]
[1780250314221,31.09,73599.87,0.0,-0.92657,6e-05,10.15862]
[1780250316051,31.09,73599.78,0.0,-0.92657,6e-05,10.15801]
[1780250316219,31.09,73599.78,0.0,-0.92657,6e-05,10.15801]
[1780250325141,31.09,73599.55,0.0,-0.92659,6e-05,10.15599]
[1780250330176,31.09,73600.01,0.0,-0.92657,6e-05,10.15859]
[1780250335211,31.08,73599.56,0.0,-0.9266,6e-05,10.15515]
[1780250341253,31.08,73600.06,0.0,-0.92657,6e-05,10.15804]
[1780250344560,31.08,73600.31,0.0,-0.92656,6e-05,10.15971]
[1780250344673,31.08,73600.31,0.0,-0.92656,6e-05,10.15971]
[1780250344722,31.08,73600.31,0.0,-0.92656,6e-05,10.15971]
[1780250344772,31.08,73600.27,0.0,-0.92656,6e-05,10.15946]
[1780250349825,31.08,73597.22,0.0,-0.92675,6e-05,10.13905]
[1780250350171,31.08,73595.72,0.0,-0.92684,6e-05,10.12915]
[1780250350224,31.08,73595.72,0.0,-0.92684,6e-05,10.12915]
[1780250350281,31.08,73595.72,0.0,-0.92684,6e-05,10.12915]
[1780250350473,31.08,73595.72,0.0,-0.92684,6e-05,10.12915]
[1780250350517,31.08,73595.75,0.0,-0.92684,6e-05,10.12941]
[1780250358372,31.08,73596.53,0.0,-0.92679,6e-05,10.13498]
[1780250363407,31.08,73597.28,0.0,-0.92674,6e-05,10.14004]
[1780250364425,31.08,73597.28,0.0,-0.92674,6e-05,10.14004]
[1780250364470,31.08,73597.28,0.0,-0.92674,6e-05,10.14004]
[1780250364704,31.08,73597.28,0.0,-0.92674,6e-05,10.14004]
[1780250364721,31.08,73597.28,0.0,-0.92674,6e-05,10.14004]
[1780250364854,31.08,73596.92,0.0,-0.92676,6e-05,10.13769]
[1780250370457,31.08,73596.94,0.0,-0.92676,6e-05,10.13804]
[1780250375492,31.09,73596.96,0.0,-0.92678,6e-05,10.13524]
[1780250381534,31.09,73596.18,0.0,-0.92682,6e-05,10.13028]
[1780250386479,31.09,73596.08,0.0,-0.92683,6e-05,10.1298]
[1780250386718,31.09,73596.08,0.0,-0.92683,6e-05,10.1298]
[1780250386884,31.09,73596.08,0.0,-0.92683,6e-05,10.1298]
[1780250386973,31.09,73596.08,0.0,-0.92683,6e-05,10.1298]
[1780250387031,31.09,73596.09,0.0,-0.92682,6e-05,10.12992]
[1780250393618,31.09,73596.77,0.0,-0.92678,6e-05,10.13473]
[1780250398997,31.09,73597.0,0.0,-0.92676,6e-05,10.13642]
[1780250399219,31.09,73597.8,0.0,-0.92672,6e-05,10.14176]
[1780250399660,31.09,73609.05,0.0,-0.92602,6e-05,10.21655]
[1780250400401,31.09,73609.05,0.0,-0.92602,6e-05,10.21655]
[1780250400667,31.09,73613.99,0.0,-0.92572,6e-05,10.24937]
[1780250403432,31.09,73614.83,0.0,-0.92567,6e-05,10.25466]
[1780250408724,31.08,73614.15,0.0,-0.92572,6e-05,10.24937]
[1780250410738,31.08,73605.84,0.0,-0.92623,6e-05,10.19384]
[1780250411745,31.08,73601.29,0.0,-0.92651,6e-05,10.16359]
[1780250412140,31.08,73601.29,0.0,-0.92651,6e-05,10.16359]
[1780250412219,31.08,73601.29,0.0,-0.92651,6e-05,10.16359]
[1780250412626,31.08,73601.29,0.0,-0.92651,6e-05,10.16359]
[1780250412722,31.08,73601.29,0.0,-0.92651,6e-05,10.16359]
[1780250412752,31.08,73601.75,0.0,-0.92648,6e-05,10.16668]
[1780250417790,31.08,73601.17,0.0,-0.92652,6e-05,10.16282]
[1780250421613,31.08,73598.75,0.0,-0.92667,6e-05,10.14668]
[1780250421719,31.08,73598.75,0.0,-0.92667,6e-05,10.14668]
[1780250421818,31.08,73597.8,0.0,-0.92673,6e-05,10.14031]
[1780250422272,31.08,73597.8,0.0,-0.92673,6e-05,10.14031]
[1780250422471,31.08,73597.8,0.0,-0.92673,6e-05,10.14031]
[1780250429874,31.08,73597.91,0.0,-0.92673,6e-05,10.14062]
[1780250430960,31.08,73597.91,0.0,-0.92673,6e-05,10.14062]
[1780250430970,31.08,73597.91,0.0,-0.92673,6e-05,10.14062]
[1780250431051,31.08,73598.01,0.0,-0.92674,6e-05,10.13813]
[1780250432116,31.08,73598.01,0.0,-0.92674,6e-05,10.13813]
[1780250432222,31.08,73598.01,0.0,-0.92674,6e-05,10.13813]
[1780250437930,31.08,73598.12,0.0,-0.92674,6e-05,10.13851]
[1780250438449,31.08,73598.12,0.0,-0.92674,6e-05,10.13851]
[1780250438893,31.08,73598.12,0.0,-0.92674,6e-05,10.13851]
[1780250438971,31.08,73598.12,0.0,-0.92674,6e-05,10.13851]
[1780250441471,31.08,73598.15,0.0,-0.92674,6e-05,10.13866]
[1780250441958,31.08,73598.11,0.0,-0.92674,6e-05,10.13827]
[1780250448000,31.08,73597.55,0.0,-0.92678,6e-05,10.13432]
[1780250453036,31.08,73597.47,0.0,-0.92678,6e-05,10.13362]
[1780250458072,31.08,73597.46,0.0,-0.92678,6e-05,10.1334]
[1780250463107,31.08,73597.53,0.0,-0.92678,6e-05,10.13371]
[1780250469149,31.08,73597.53,0.0,-0.92678,6e-05,10.13354]
[1780250472790,31.08,73597.44,0.0,-0.92679,6e-05,10.13285]
[1780250472971,31.08,73597.44,0.0,-0.92679,6e-05,10.13285]
[1780250473177,31.08,73588.85,0.0,-0.92732,6e-05,10.07597]
[1780250478212,31.08,73590.27,0.0,-0.92723,6e-05,10.08561]
[1780250480810,31.08,73589.81,0.0,-0.92725,6e-05,10.0826]
[1780250480971,31.08,73589.81,0.0,-0.92725,6e-05,10.0826]
[1780250487993,31.08,73589.79,0.0,-0.92725,6e-05,10.08266]
[1780250489080,31.08,73589.79,0.0,-0.92725,6e-05,10.08279]
[1780250489220,31.08,73589.72,0.0,-0.92726,6e-05,10.08236]
[1780250489474,31.08,73589.72,0.0,-0.92726,6e-05,10.08236]
[1780250489564,31.08,73589.56,0.0,-0.92727,6e-05,10.08133]
[1780250494134,31.08,73585.11,0.0,-0.92756,6e-05,10.0489]
[1780250494222,31.08,73583.45,0.0,-0.92766,6e-05,10.03799]
[1780250497354,31.08,73570.17,0.0,-0.92846,6e-05,9.95092]
[1780250499368,31.08,73560.8,0.0,-0.92901,6e-05,9.89004]
[1780250500298,31.08,73560.8,0.0,-0.92901,6e-05,9.89004]
[1780250500470,31.08,73560.8,0.0,-0.92901,6e-05,9.89004]
[1780250500565,31.09,73560.51,0.0,-0.92902,6e-05,9.88896]
[1780250505410,31.09,73555.95,0.0,-0.92929,6e-05,9.86033]
[1780250512973,31.09,73556.53,0.0,-0.92924,6e-05,9.86518]
[1780250513071,31.09,73556.53,0.0,-0.92923,6e-05,9.86624]
[1780250513219,31.09,73556.53,0.0,-0.92923,6e-05,9.86624]
[1780250518501,31.09,73557.32,0.0,-0.92917,6e-05,9.87297]
[1780250522529,31.09,73546.85,0.0,-0.92978,6e-05,9.80566]
[1780250523605,31.09,73546.85,0.0,-0.92978,6e-05,9.80566]
[1780250523699,31.09,73550.76,0.0,-0.92955,6e-05,9.83158]
[1780250529578,31.1,73551.22,0.0,-0.9295,6e-05,9.83647]
[1780250531592,31.1,73557.12,0.0,-0.92914,6e-05,9.87566]
[1780250537151,31.1,73555.29,0.0,-0.92924,6e-05,9.8648]
[1780250539346,31.1,73555.36,0.0,-0.92924,6e-05,9.86554]
[1780250539470,31.1,73555.36,0.0,-0.92924,6e-05,9.86554]
[1780250539949,31.1,73555.36,0.0,-0.92923,6e-05,9.86639]
[1780250546706,31.1,73554.86,0.0,-0.92924,6e-05,9.86512]
[1780250551742,31.11,73556.71,0.0,-0.92914,6e-05,9.87556]
[1780250556776,31.11,73555.18,0.0,-0.92921,6e-05,9.8669]
[1780250561811,31.11,73553.21,0.0,-0.92932,6e-05,9.85546]
[1780250566846,31.11,73551.69,0.0,-0.9294,6e-05,9.84705]
[1780250572888,31.11,73545.91,0.0,-0.92972,6e-05,9.8112]
[1780250573895,31.12,73540.87,0.0,-0.93002,6e-05,9.77877]
[1780250579936,31.12,73541.55,0.0,-0.92996,6e-05,9.78558]
[1780250584972,31.12,73541.23,0.0,-0.92996,6e-05,9.78543]
[1780250586989,31.12,73534.89,0.0,-0.93032,6e-05,9.74503]
[1780250590010,31.12,73530.03,0.0,-0.9306,6e-05,9.71491]
[1780250594038,31.13,73534.94,0.0,-0.93029,6e-05,9.74866]
[1780250599073,31.13,73526.17,0.0,-0.93079,6e-05,9.69415]
[1780250600080,31.13,73519.58,0.0,-0.93117,6e-05,9.65211]
[1780250602094,31.13,73516.46,0.0,-0.93134,6e-05,9.6332]
[1780250608137,31.14,73515.53,0.0,-0.93136,6e-05,9.6309]
[1780250609278,31.14,73515.53,0.0,-0.93136,6e-05,9.6309]
[1780250609470,31.14,73515.28,0.0,-0.93137,6e-05,9.62991]
[1780250615186,31.14,73515.33,0.0,-0.93135,6e-05,9.63091]
[1780250621228,31.15,73516.06,0.0,-0.93127,6e-05,9.63924]
[1780250622235,31.15,73525.78,0.0,-0.9307,6e-05,9.70258]
[1780250623242,31.15,73525.51,0.0,-0.93071,6e-05,9.70132]
[1780250627599,31.15,73524.43,0.0,-0.93076,6e-05,9.69584]
[1780250627721,31.15,73524.43,0.0,-0.93076,6e-05,9.69584]
[1780250628277,31.15,73524.45,0.0,-0.93075,6e-05,9.69697]
[1780250635326,31.16,73524.73,0.0,-0.9307,6e-05,9.70232]
[1780250635584,31.16,73524.73,0.0,-0.9307,6e-05,9.70232]
[1780250637247,31.16,73524.61,0.0,-0.9307,6e-05,9.70204]
[1780250643015,31.16,73524.85,0.0,-0.93066,6e-05,9.7061]
[1780250643232,31.16,73524.85,0.0,-0.93066,6e-05,9.7061]
[1780250643331,31.17,73525.32,0.0,-0.93063,6e-05,9.71012]
[1780250650432,31.17,73526.49,0.0,-0.93053,6e-05,9.7211]
[1780250651439,31.17,73531.82,0.0,-0.93021,6e-05,9.75609]
[1780250657045,31.17,73532.15,0.0,-0.93018,6e-05,9.75905]
[1780250657234,31.17,73532.15,0.0,-0.93018,6e-05,9.75905]
[1780250658492,31.18,73538.52,0.0,-0.92979,6e-05,9.80238]
[1780250663527,31.18,73538.42,0.0,-0.92978,6e-05,9.80339]
[1780250668562,31.18,73543.37,0.0,-0.92947,6e-05,9.83714]
[1780250671583,31.18,73547.21,0.0,-0.92925,6e-05,9.85987]
[1780250674358,31.18,73547.03,0.0,-0.92926,6e-05,9.85892]
[1780250674471,31.18,73546.37,0.0,-0.9293,6e-05,9.85484]
[1780250674653,31.18,73546.37,0.0,-0.9293,6e-05,9.85484]
[1780250674721,31.18,73546.37,0.0,-0.9293,6e-05,9.85484]
[1780250674754,31.18,73546.11,0.0,-0.92931,6e-05,9.8536]
[1780250680646,31.18,73544.4,0.0,-0.9294,6e-05,9.84391]
[1780250689710,31.19,73543.68,0.0,-0.92942,6e-05,9.84146]
[1780250694745,31.19,73543.14,0.0,-0.92944,6e-05,9.83919]
[1780250696671,31.19,73543.14,0.0,-0.92944,6e-05,9.83919]
[1780250696721,31.19,73543.14,0.0,-0.92944,6e-05,9.83919]
[1780250701794,31.19,73543.5,0.0,-0.9294,6e-05,9.84324]
[1780250706461,31.19,73543.27,0.0,-0.92941,6e-05,9.8427]
[1780250706471,31.19,73543.27,0.0,-0.92941,6e-05,9.8427]
[1780250706749,31.19,73543.27,0.0,-0.92941,6e-05,9.8427]
[1780250706970,31.19,73543.27,0.0,-0.92941,6e-05,9.8427]
[1780250707059,31.19,73543.7,0.0,-0.92938,6e-05,9.84574]
[1780250712870,31.2,73543.7,0.0,-0.92937,6e-05,9.84716]
[1780250717906,31.2,73544.14,0.0,-0.92933,6e-05,9.85115]
[1780250719071,31.2,73544.14,0.0,-0.92933,6e-05,9.85115]
[1780250719227,31.2,73544.14,0.0,-0.92933,6e-05,9.85115]
[1780250726969,31.2,73544.2,0.0,-0.92931,6e-05,9.85355]
[1780250730997,31.2,73549.89,0.0,-0.92896,6e-05,9.8915]
[1780250732009,31.2,73553.52,0.0,-0.92876,6e-05,9.91228]
[1780250735715,31.2,73555.41,0.0,-0.92865,6e-05,9.92497]
[1780250735973,31.2,73555.41,0.0,-0.92865,6e-05,9.92497]
[1780250736176,31.2,73555.41,0.0,-0.92865,6e-05,9.92497]
[1780250736220,31.2,73555.41,0.0,-0.92865,6e-05,9.92497]
[1780250736278,31.2,73555.42,0.0,-0.92864,6e-05,9.92513]
[1780250742075,31.2,73558.3,0.0,-0.92847,6e-05,9.94453]
[1780250746116,31.2,73558.22,0.0,-0.92847,6e-05,9.94414]
[1780250746220,31.2,73558.22,0.0,-0.92847,6e-05,9.94414]
[1780250752149,31.2,73558.04,0.0,-0.92848,6e-05,9.94349]
[1780250761115,31.2,73558.11,0.0,-0.92847,6e-05,9.94414]
[1780250761226,31.2,73558.11,0.0,-0.92847,6e-05,9.94414]
[1780250762079,31.2,73558.31,0.0,-0.92845,6e-05,9.94585]
[1780250762219,31.2,73558.31,0.0,-0.92845,6e-05,9.94585]
[1780250762284,31.2,73558.31,0.0,-0.92845,6e-05,9.94591]
[1780250768261,31.21,73558.23,0.0,-0.92845,6e-05,9.94577]
[1780250773296,31.21,73556.03,0.0,-0.92858,6e-05,9.93172]
[1780250776862,31.21,73556.0,0.0,-0.92858,6e-05,9.93161]
[1780250776988,31.21,73556.0,0.0,-0.92858,6e-05,9.93161]
[1780250782362,31.21,73555.31,0.0,-0.92862,6e-05,9.92782]
[1780250786666,31.21,73555.06,0.0,-0.92863,6e-05,9.92658]
[1780250786720,31.21,73555.06,0.0,-0.92863,6e-05,9.92658]
[1780250787117,31.21,73555.06,0.0,-0.92863,6e-05,9.92658]
[1780250787227,31.21,73555.06,0.0,-0.92863,6e-05,9.92658]
[1780250787397,31.21,73555.03,0.0,-0.92863,6e-05,9.92647]
[1780250795280,31.21,73554.87,0.0,-0.92866,6e-05,9.92273]
[1780250795453,31.21,73543.66,0.0,-0.92932,6e-05,9.85002]
[1780250796460,31.21,73540.53,0.0,-0.92951,6e-05,9.82988]
[1780250798944,31.21,73540.22,0.0,-0.92952,6e-05,9.82835]
[1780250804516,31.21,73539.96,0.0,-0.92952,6e-05,9.8281]
[1780250809551,31.21,73541.63,0.0,-0.92941,6e-05,9.84007]
[1780250815593,31.22,73541.58,0.0,-0.9294,6e-05,9.84099]
[1780250820630,31.22,73540.11,0.0,-0.92948,6e-05,9.83248]
[1780250827678,31.22,73540.14,0.0,-0.92947,6e-05,9.83417]
[1780250836471,31.22,73540.14,0.0,-0.92946,6e-05,9.83479]
[1780250836725,31.22,73541.85,0.0,-0.92935,6e-05,9.84691]
[1780250837072,31.22,73541.85,0.0,-0.92935,6e-05,9.84691]
[1780250837219,31.22,73541.85,0.0,-0.92935,6e-05,9.84691]
[1780250837323,31.22,73542.13,0.0,-0.92933,6e-05,9.84911]
[1780250842784,31.22,73542.22,0.0,-0.92932,6e-05,9.85056]
[1780250847562,31.22,73542.26,0.0,-0.92931,6e-05,9.85133]
[1780250847720,31.22,73542.3,0.0,-0.9293,6e-05,9.85176]
[1780250856882,31.23,73545.33,0.0,-0.92913,6e-05,9.87025]
[1780250860330,31.23,73545.9,0.0,-0.92909,6e-05,9.87423]
[1780250860470,31.23,73545.9,0.0,-0.92909,6e-05,9.87423]
[1780250860869,31.23,73545.9,0.0,-0.92909,6e-05,9.87436]
[1780250860971,31.23,73545.9,0.0,-0.92909,6e-05,9.87436]
[1780250861029,31.23,73545.9,0.0,-0.92909,6e-05,9.87449]
[1780250866952,31.23,73545.97,0.0,-0.92908,6e-05,9.87573]
[1780250881056,31.23,73546.55,0.0,-0.92903,6e-05,9.88126]
[1780250884994,31.23,73545.87,0.0,-0.92906,6e-05,9.87722]
[1780250885219,31.23,73545.87,0.0,-0.92906,6e-05,9.87722]
[1780250885585,31.23,73545.87,0.0,-0.92906,6e-05,9.87722]
[1780250885722,31.23,73545.9,0.0,-0.92906,6e-05,9.87754]
[1780250885686,31.23,73545.9,0.0,-0.92906,6e-05,9.87754]
[1780250891126,31.23,73545.95,0.0,-0.92905,6e-05,9.87867]
[1780250892133,31.23,73551.61,0.0,-0.92871,6e-05,9.91571]
[1780250893140,31.23,73555.71,0.0,-0.92846,6e-05,9.94257]
[1780250895154,31.23,73564.76,0.0,-0.92792,6e-05,10.00188]
[1780250897168,31.23,73567.35,0.0,-0.92776,6e-05,10.01876]
[1780250899337,31.23,73569.07,0.0,-0.92766,6e-05,10.02998]
[1780250899470,31.23,73569.07,0.0,-0.92766,6e-05,10.02998]
[1780250907239,31.23,73569.76,0.0,-0.92762,6e-05,10.03377]
[1780250913282,31.23,73570.41,0.0,-0.92761,6e-05,10.03448]
[1780250919324,31.23,73570.56,0.0,-0.9276,6e-05,10.03512]
[1780250924359,31.23,73571.88,0.0,-0.92753,6e-05,10.04351]
[1780250925915,31.23,73571.88,0.0,-0.92753,6e-05,10.04351]
[1780250925973,31.23,73571.88,0.0,-0.92753,6e-05,10.04351]
[1780250926690,31.23,73571.98,0.0,-0.92752,6e-05,10.04403]
[1780250926721,31.23,73571.98,0.0,-0.92752,6e-05,10.04403]
[1780250931408,31.23,73572.19,0.0,-0.92751,6e-05,10.04506]
[1780250936443,31.23,73572.06,0.0,-0.92752,6e-05,10.04384]
[1780250936955,31.23,73572.06,0.0,-0.92752,6e-05,10.04384]
[1780250936971,31.23,73572.06,0.0,-0.92752,6e-05,10.04384]
[1780250943492,31.23,73571.46,0.0,-0.92756,6e-05,10.0394]
[1780250946685,31.23,73570.57,0.0,-0.92762,6e-05,10.03348]
[1780250946721,31.23,73570.57,0.0,-0.92762,6e-05,10.03348]
[1780250947252,31.23,73570.57,0.0,-0.92762,6e-05,10.03348]
[1780250947470,31.23,73570.57,0.0,-0.92762,6e-05,10.03348]
[1780250947520,31.23,73570.77,0.0,-0.92761,6e-05,10.03463]
[1780250948970,31.23,73570.72,0.0,-0.92761,6e-05,10.03425]
[1780250949378,31.23,73570.72,0.0,-0.92761,6e-05,10.03425]
[1780250954569,31.23,73572.08,0.0,-0.92753,6e-05,10.04282]
[1780250962625,31.23,73572.4,0.0,-0.92752,6e-05,10.04437]
[1780250969673,31.23,73572.37,0.0,-0.92753,6e-05,10.04351]
[1780250970353,31.23,73572.37,0.0,-0.92753,6e-05,10.04351]
[1780250970471,31.23,73572.37,0.0,-0.92753,6e-05,10.04351]
[1780250971004,31.23,73572.48,0.0,-0.92752,6e-05,10.04413]
[1780250971220,31.23,73572.48,0.0,-0.92752,6e-05,10.04413]
[1780250971688,31.23,73572.28,0.0,-0.92755,6e-05,10.03962]
[1780250975716,31.22,73565.43,0.0,-0.92797,6e-05,9.99424]
[1780250976723,31.22,73559.45,0.0,-0.92833,6e-05,9.95504]
[1780250978573,31.22,73559.45,0.0,-0.92833,6e-05,9.95504]
[1780250978675,31.22,73555.92,0.0,-0.92854,6e-05,9.93204]
[1780250978720,31.22,73555.92,0.0,-0.92854,6e-05,9.93204]
[1780250980751,31.23,73545.66,0.0,-0.92916,6e-05,9.86524]
[1780250981758,31.23,73545.48,0.0,-0.92917,6e-05,9.86423]
[1780250983694,31.23,73545.48,0.0,-0.92917,6e-05,9.86423]
[1780250983720,31.23,73543.2,0.0,-0.9293,6e-05,9.84955]
[1780250984296,31.23,73543.2,0.0,-0.9293,6e-05,9.84955]
[1780250984470,31.23,73543.2,0.0,-0.9293,6e-05,9.84955]
[1780250984571,31.23,73543.42,0.0,-0.92928,6e-05,9.85136]
[1780250989814,31.23,73542.62,0.0,-0.92932,6e-05,9.84709]
[1780250994849,31.23,73539.74,0.0,-0.92948,6e-05,9.82933]
[1780250997435,31.23,73539.84,0.0,-0.92948,6e-05,9.8302]
[1780250997470,31.23,73539.84,0.0,-0.92948,6e-05,9.8302]
[1780250998066,31.23,73539.27,0.0,-0.92951,6e-05,9.82692]
[1780250998221,31.23,73539.27,0.0,-0.92951,6e-05,9.82692]
[1780250998285,31.23,73539.14,0.0,-0.92951,6e-05,9.82629]
[1780250998877,31.23,73534.38,0.0,-0.92979,6e-05,9.79539]
[1780251002657,31.23,73532.03,0.0,-0.92993,6e-05,9.78063]
[1780251002721,31.23,73532.03,0.0,-0.92993,6e-05,9.78063]
[1780251006933,31.23,73538.46,0.0,-0.92953,6e-05,9.82386]
[1780251008040,31.23,73538.46,0.0,-0.92953,6e-05,9.82386]
[1780251008220,31.23,73538.46,0.0,-0.92953,6e-05,9.82386]
[1780251008321,31.23,73538.46,0.0,-0.92953,6e-05,9.82429]
[1780251010218,31.23,73538.58,0.0,-0.92952,6e-05,9.82507]
[1780251010469,31.23,73538.58,0.0,-0.92952,6e-05,9.82507]
[1780251016083,31.24,73545.24,0.0,-0.92911,6e-05,9.86963]
[1780251024052,31.24,73547.77,0.0,-0.92895,6e-05,9.88736]
[1780251026686,31.24,73548.17,0.0,-0.92893,6e-05,9.89008]
[1780251026722,31.24,73548.17,0.0,-0.92893,6e-05,9.89008]
[1780251027468,31.24,73548.31,0.0,-0.92892,6e-05,9.8911]
[1780251027721,31.24,73548.31,0.0,-0.92892,6e-05,9.8911]
[1780251027570,31.24,73548.31,0.0,-0.92892,6e-05,9.89121]
[1780251034122,31.24,73549.08,0.0,-0.92888,6e-05,9.89389]
[1780251035954,31.24,73549.08,0.0,-0.92888,6e-05,9.89389]
[1780251035971,31.24,73549.08,0.0,-0.92888,6e-05,9.89389]
[1780251036533,31.24,73549.08,0.0,-0.92888,6e-05,9.89389]
[1780251036721,31.24,73549.08,0.0,-0.92888,6e-05,9.89389]
[1780251036534,31.24,73550.38,0.0,-0.9288,6e-05,9.90257]
[1780251043185,31.24,73551.04,0.0,-0.92876,6e-05,9.9074]
[1780251046479,31.24,73550.16,0.0,-0.92881,6e-05,9.90182]
[1780251046734,31.24,73550.16,0.0,-0.92881,6e-05,9.90182]
[1780251047213,31.24,73561.2,0.0,-0.92815,6e-05,9.97413]
[1780251048220,31.24,73563.96,0.0,-0.92798,6e-05,9.99219]
[1780251050266,31.24,73563.51,0.0,-0.92801,6e-05,9.98919]
[1780251050472,31.24,73563.51,0.0,-0.92801,6e-05,9.98919]
[1780251050901,31.24,73563.88,0.0,-0.92799,6e-05,9.99157]
[1780251050977,31.24,73563.88,0.0,-0.92799,6e-05,9.99157]
[1780251051241,31.24,73563.79,0.0,-0.92799,6e-05,9.99093]
[1780251056276,31.24,73564.02,0.0,-0.92798,6e-05,9.99222]
[1780251061311,31.24,73573.55,0.0,-0.92741,6e-05,10.05455]
[1780251061805,31.24,73573.55,0.0,-0.92741,6e-05,10.05455]
[1780251061972,31.24,73573.55,0.0,-0.92741,6e-05,10.05455]
[1780251063099,31.24,73574.15,0.0,-0.92737,6e-05,10.05836]
[1780251063221,31.24,73574.15,0.0,-0.92737,6e-05,10.05836]
[1780251063325,31.24,73574.28,0.0,-0.92736,6e-05,10.05908]
[1780251068360,31.24,73574.75,0.0,-0.92734,6e-05,10.06148]
[1780251072388,31.24,73579.82,0.0,-0.92704,6e-05,10.09422]
[1780251073510,31.24,73579.82,0.0,-0.92704,6e-05,10.09422]
[1780251073721,31.24,73579.82,0.0,-0.92704,6e-05,10.09422]
[1780251074402,31.24,73586.11,0.0,-0.92666,6e-05,10.13529]
[1780251076848,31.24,73587.98,0.0,-0.92655,6e-05,10.1471]
[1780251076974,31.24,73587.98,0.0,-0.92655,6e-05,10.1471]
[1780251077423,31.24,73591.79,0.0,-0.92632,6e-05,10.17201]
[1780251080173,31.23,73591.34,0.0,-0.92635,6e-05,10.1684]
[1780251080219,31.23,73591.34,0.0,-0.92635,6e-05,10.1684]
[1780251085415,31.23,73591.82,0.0,-0.92634,6e-05,10.17011]
[1780251085479,31.23,73580.41,0.0,-0.92704,6e-05,10.09453]
[1780251086486,31.23,73579.28,0.0,-0.92711,6e-05,10.08698]
[1780251087483,31.23,73579.28,0.0,-0.92711,6e-05,10.08698]
[1780251087720,31.23,73579.28,0.0,-0.92711,6e-05,10.08698]
[1780251088413,31.23,73579.1,0.0,-0.92712,6e-05,10.0857]
[1780251088475,31.23,73579.1,0.0,-0.92712,6e-05,10.0857]
[1780251088500,31.23,73579.02,0.0,-0.92712,6e-05,10.08507]
[1780251093534,31.23,73579.01,0.0,-0.92715,6e-05,10.08146]
[1780251094028,31.23,73579.01,0.0,-0.92715,6e-05,10.08146]
[1780251094221,31.23,73579.01,0.0,-0.92715,6e-05,10.08146]
[1780251099488,31.23,73580.97,0.0,-0.92704,6e-05,10.09379]
[1780251101562,31.23,73581.05,0.0,-0.92704,6e-05,10.09377]
[1780251101720,31.23,73581.05,0.0,-0.92704,6e-05,10.09377]
[1780251102657,31.23,73581.39,0.0,-0.92702,6e-05,10.09583]
[1780251102723,31.23,73581.39,0.0,-0.92702,6e-05,10.09583]
[1780251102759,31.23,73581.39,0.0,-0.92702,6e-05,10.09564]
[1780251109650,31.23,73581.42,0.0,-0.92703,6e-05,10.09455]
[1780251114685,31.23,73579.52,0.0,-0.92715,6e-05,10.08117]
[1780251115806,31.23,73579.52,0.0,-0.92715,6e-05,10.08117]
[1780251115972,31.23,73577.37,0.0,-0.92728,6e-05,10.06686]
[1780251121734,31.22,73576.85,0.0,-0.92732,6e-05,10.06273]
[1780251128371,31.22,73576.84,0.0,-0.92733,6e-05,10.06223]
[1780251133429,31.22,73576.11,0.0,-0.92738,6e-05,10.05683]
[1780251133469,31.22,73576.11,0.0,-0.92738,6e-05,10.05683]
[1780251134658,31.22,73576.11,0.0,-0.92738,6e-05,10.05665]
[1780251134724,31.22,73576.11,0.0,-0.92738,6e-05,10.05665]
[1780251134828,31.22,73576.53,0.0,-0.92735,6e-05,10.05932]
[1780251139862,31.22,73578.43,0.0,-0.92724,6e-05,10.07132]
[1780251144150,31.22,73579.15,0.0,-0.9272,6e-05,10.07569]
[1780251144220,31.22,73579.15,0.0,-0.9272,6e-05,10.07569]
[1780251151946,31.22,73579.32,0.0,-0.92722,6e-05,10.07259]
[1780251154113,31.22,73579.29,0.0,-0.92723,6e-05,10.07227]
[1780251154219,31.22,73579.29,0.0,-0.92723,6e-05,10.07227]
[1780251155557,31.22,73576.47,0.0,-0.9274,6e-05,10.05349]
[1780251155720,31.22,73576.47,0.0,-0.9274,6e-05,10.05349]
[1780251155776,31.22,73575.06,0.0,-0.92749,6e-05,10.04414]
[1780251155976,31.22,73569.31,0.0,-0.92784,6e-05,10.00637]
[1780251160011,31.22,73567.8,0.0,-0.92793,6e-05,9.99643]
[1780251163892,31.22,73572.03,0.0,-0.92767,6e-05,10.02419]
[1780251165039,31.22,73576.16,0.0,-0.92742,6e-05,10.05129]
[1780251166972,31.22,73576.31,0.0,-0.92741,6e-05,10.05219]
[1780251169566,31.22,73576.31,0.0,-0.92741,6e-05,10.05211]
[1780251169719,31.22,73576.31,0.0,-0.92741,6e-05,10.05211]
[1780251169819,31.22,73576.42,0.0,-0.92741,6e-05,10.05257]
[1780251176116,31.22,73576.46,0.0,-0.92741,6e-05,10.05234]
[1780251182159,31.22,73575.94,0.0,-0.92745,6e-05,10.04844]
[1780251186257,31.22,73574.99,0.0,-0.92751,6e-05,10.04197]
[1780251186471,31.22,73574.99,0.0,-0.92751,6e-05,10.04197]
[1780251192229,31.22,73575.04,0.0,-0.92751,6e-05,10.04172]
[1780251200285,31.21,73576.79,0.0,-0.92741,6e-05,10.05257]
[1780251201362,31.21,73576.79,0.0,-0.92741,6e-05,10.05257]
[1780251201472,31.21,73576.79,0.0,-0.92741,6e-05,10.05257]
[1780251201555,31.21,73577.62,0.0,-0.92736,6e-05,10.05793]
[1780251202245,31.21,73577.62,0.0,-0.92736,6e-05,10.05793]
[1780251202469,31.21,73577.62,0.0,-0.92736,6e-05,10.05793]
[1780251208341,31.21,73577.82,0.0,-0.92736,6e-05,10.05844]
[1780251213870,31.21,73577.02,0.0,-0.92743,6e-05,10.04964]
[1780251213912,31.21,73577.02,0.0,-0.92743,6e-05,10.04954]
[1780251213973,31.21,73577.02,0.0,-0.92743,6e-05,10.04954]
[1780251214282,31.21,73577.02,0.0,-0.92743,6e-05,10.04954]
[1780251214470,31.21,73577.02,0.0,-0.92743,6e-05,10.04954]
[1780251221431,31.21,73577.31,0.0,-0.92742,6e-05,10.05061]
[1780251226468,31.21,73577.71,0.0,-0.9274,6e-05,10.05271]
[1780251231503,31.21,73577.25,0.0,-0.92743,6e-05,10.04916]
[1780251232599,31.21,73577.25,0.0,-0.92743,6e-05,10.04916]
[1780251232722,31.21,73577.25,0.0,-0.92743,6e-05,10.04916]
[1780251232801,31.21,73577.25,0.0,-0.92743,6e-05,10.04906]
[1780251233119,31.21,73577.25,0.0,-0.92743,6e-05,10.04906]
[1780251233219,31.21,73577.25,0.0,-0.92743,6e-05,10.04906]
[1780251238552,31.21,73577.68,0.0,-0.92741,6e-05,10.05127]
[1780251238999,31.21,73577.68,0.0,-0.92741,6e-05,10.05127]
[1780251239223,31.21,73577.68,0.0,-0.92741,6e-05,10.05127]
[1780251239405,31.21,73577.68,0.0,-0.92741,6e-05,10.05127]
[1780251239470,31.21,73577.68,0.0,-0.92741,6e-05,10.05127]
[1780251239558,31.21,73577.74,0.0,-0.92741,6e-05,10.05156]
[1780251244593,31.21,73577.4,0.0,-0.92744,6e-05,10.04878]
[1780251249629,31.21,73577.48,0.0,-0.92744,6e-05,10.0488]
[1780251254664,31.21,73577.11,0.0,-0.92746,6e-05,10.04586]
[1780251259113,31.21,73576.4,0.0,-0.92751,6e-05,10.04091]
[1780251259223,31.21,73576.4,0.0,-0.92751,6e-05,10.04091]
[1780251259528,31.21,73576.4,0.0,-0.92751,6e-05,10.04091]
[1780251259720,31.21,73576.4,0.0,-0.92751,6e-05,10.04091]
[1780251259821,31.21,73576.23,0.0,-0.92752,6e-05,10.03961]
[1780251265741,31.21,73576.47,0.0,-0.92751,6e-05,10.0406]
[1780251267687,31.2,73576.79,0.0,-0.92749,6e-05,10.0426]
[1780251267723,31.2,73576.79,0.0,-0.92749,6e-05,10.0426]
[1780251267755,31.2,73576.86,0.0,-0.92749,6e-05,10.04296]
[1780251268407,31.2,73576.86,0.0,-0.92749,6e-05,10.04296]
[1780251268473,31.2,73576.86,0.0,-0.92749,6e-05,10.04296]
[1780251276818,31.2,73575.81,0.0,-0.92758,6e-05,10.03206]
[1780251281852,31.2,73575.46,0.0,-0.92761,6e-05,10.02934]
[1780251282273,31.2,73575.46,0.0,-0.92761,6e-05,10.02934]
[1780251282470,31.2,73575.46,0.0,-0.92761,6e-05,10.02934]
[1780251282810,31.2,73575.46,0.0,-0.92761,6e-05,10.02934]
[1780251282980,31.2,73575.46,0.0,-0.92761,6e-05,10.02934]
[1780251282999,31.2,73575.12,0.0,-0.92763,6e-05,10.02703]
[1780251285881,31.2,73569.66,0.0,-0.92796,6e-05,9.99099]
[1780251286888,31.2,73564.78,0.0,-0.92826,6e-05,9.95897]
[1780251287896,31.2,73560.9,0.0,-0.92849,6e-05,9.93361]
[1780251290916,31.2,73557.48,0.0,-0.92869,6e-05,9.91155]
[1780251294912,31.2,73557.48,0.0,-0.92869,6e-05,9.91155]
[1780251294980,31.2,73557.48,0.0,-0.92869,6e-05,9.91155]
[1780251295013,31.2,73557.48,0.0,-0.92869,6e-05,9.91201]
[1780251297362,31.2,73557.01,0.0,-0.92871,6e-05,9.90918]
[1780251297474,31.2,73557.01,0.0,-0.92871,6e-05,9.90918]
[1780251300991,31.2,73548.21,0.0,-0.92923,6e-05,9.85234]
[1780251301682,31.2,73548.21,0.0,-0.92923,6e-05,9.85234]
[1780251301719,31.2,73548.21,0.0,-0.92923,6e-05,9.85234]
[1780251304049,31.21,73548.08,0.0,-0.92924,6e-05,9.85191]
[1780251304224,31.21,73548.48,0.0,-0.92921,6e-05,9.85472]
[1780251305021,31.21,73548.4,0.0,-0.92922,6e-05,9.8544]
[1780251310055,31.21,73548.23,0.0,-0.9292,6e-05,9.85599]
[1780251312168,31.21,73548.18,0.0,-0.92919,6e-05,9.85752]
[1780251312221,31.21,73548.18,0.0,-0.92919,6e-05,9.85752]
[1780251320125,31.23,73548.53,0.0,-0.92903,6e-05,9.87468]
[1780251322325,31.23,73548.42,0.0,-0.92903,6e-05,9.87411]
[1780251322471,31.23,73548.42,0.0,-0.92903,6e-05,9.87411]
[1780251322731,31.23,73548.42,0.0,-0.92903,6e-05,9.87411]
[1780251322978,31.23,73548.42,0.0,-0.92903,6e-05,9.87411]
[1780251323076,31.23,73548.29,0.0,-0.92904,6e-05,9.87356]
[1780251328183,31.24,73550.02,0.0,-0.92893,6e-05,9.88554]
[1780251329597,31.24,73550.02,0.0,-0.92893,6e-05,9.88554]
[1780251329721,31.24,73550.02,0.0,-0.92893,6e-05,9.88554]
[1780251330062,31.24,73550.02,0.0,-0.92893,6e-05,9.88554]
[1780251329743,31.24,73550.19,0.0,-0.92891,6e-05,9.8869]
[1780251330226,31.24,73550.19,0.0,-0.92891,6e-05,9.8869]
[1780251339402,31.24,73549.81,0.0,-0.92895,6e-05,9.88172]
[1780251343176,31.24,73548.18,0.0,-0.92904,6e-05,9.87225]
[1780251343223,31.24,73548.18,0.0,-0.92904,6e-05,9.87225]
[1780251343880,31.24,73548.18,0.0,-0.92904,6e-05,9.87225]
[1780251343976,31.24,73548.18,0.0,-0.92904,6e-05,9.87225]
[1780251344077,31.24,73548.46,0.0,-0.92902,6e-05,9.87435]
[1780251348324,31.24,73544.85,0.0,-0.92923,6e-05,9.85147]
[1780251350115,31.24,73543.93,0.0,-0.92928,6e-05,9.84565]
[1780251350220,31.24,73543.93,0.0,-0.92928,6e-05,9.84565]
[1780251350482,31.24,73543.93,0.0,-0.92928,6e-05,9.84565]
[1780251350725,31.24,73543.93,0.0,-0.92928,6e-05,9.84565]
[1780251350826,31.24,73543.99,0.0,-0.92928,6e-05,9.8464]
[1780251356380,31.24,73543.86,0.0,-0.92928,6e-05,9.84645]
[1780251360065,31.24,73544.65,0.0,-0.92923,6e-05,9.85194]
[1780251360221,31.24,73544.24,0.0,-0.92925,6e-05,9.84945]
[1780251360869,31.24,73544.24,0.0,-0.92925,6e-05,9.84945]
[1780251360976,31.24,73544.24,0.0,-0.92925,6e-05,9.84945]
[1780251361072,31.24,73544.15,0.0,-0.92925,6e-05,9.8492]
[1780251366457,31.24,73544.35,0.0,-0.92923,6e-05,9.85151]
[1780251372493,31.25,73544.8,0.0,-0.92919,6e-05,9.85542]
[1780251378536,31.25,73544.79,0.0,-0.92918,6e-05,9.8563]
[1780251384714,31.25,73544.87,0.0,-0.92917,6e-05,9.85742]
[1780251384723,31.25,73544.87,0.0,-0.92917,6e-05,9.85742]
[1780251384808,31.25,73544.87,0.0,-0.92917,6e-05,9.85772]
[1780251385546,31.25,73544.87,0.0,-0.92917,6e-05,9.85772]
[1780251385726,31.25,73544.87,0.0,-0.92917,6e-05,9.85772]
[1780251388787,31.25,73544.84,0.0,-0.92917,6e-05,9.85797]
[1780251392550,31.25,73545.09,0.0,-0.92917,6e-05,9.85711]
[1780251392720,31.25,73545.09,0.0,-0.92917,6e-05,9.85711]
[1780251392821,31.25,73545.13,0.0,-0.92916,6e-05,9.85751]
[1780251393428,31.25,73545.13,0.0,-0.92916,6e-05,9.85751]
[1780251393474,31.25,73545.13,0.0,-0.92916,6e-05,9.85751]
[1780251398678,31.25,73545.24,0.0,-0.92915,6e-05,9.85909]
[1780251401603,31.25,73544.43,0.0,-0.9292,6e-05,9.8541]
[1780251401723,31.25,73544.43,0.0,-0.9292,6e-05,9.8541]
[1780251401812,31.25,73544.46,0.0,-0.92919,6e-05,9.85445]
[1780251402598,31.25,73544.46,0.0,-0.92919,6e-05,9.85445]
[1780251402726,31.25,73544.46,0.0,-0.92919,6e-05,9.85445]
[1780251408748,31.25,73534.03,0.0,-0.9298,6e-05,9.78775]
[1780251409307,31.25,73534.03,0.0,-0.9298,6e-05,9.78775]
[1780251409471,31.25,73534.03,0.0,-0.9298,6e-05,9.78775]
[1780251409755,31.25,73533.63,0.0,-0.92982,6e-05,9.78541]
[1780251410371,31.25,73533.63,0.0,-0.92982,6e-05,9.78541]
[1780251410476,31.25,73533.63,0.0,-0.92982,6e-05,9.78541]
[1780251414144,31.25,73532.8,0.0,-0.92987,6e-05,9.7808]
[1780251414221,31.26,73532.43,0.0,-0.92989,6e-05,9.77867]
[1780251416525,31.26,73532.39,0.0,-0.92984,6e-05,9.78362]
[1780251416723,31.26,73532.39,0.0,-0.92984,6e-05,9.78362]
[1780251416804,31.27,73531.88,0.0,-0.92985,6e-05,9.78287]
[1780251421839,31.28,73530.95,0.0,-0.92978,6e-05,9.78921]
[1780251430902,31.31,73529.42,0.0,-0.92968,6e-05,9.80018]
[1780251432599,31.31,73529.42,0.0,-0.92968,6e-05,9.80018]
[1780251432721,31.31,73529.42,0.0,-0.92968,6e-05,9.80018]
[1780251439966,31.34,73531.6,0.0,-0.92939,6e-05,9.83139]
[1780251440407,31.34,73531.6,0.0,-0.92939,6e-05,9.83139]
[1780251446140,31.35,73530.37,0.0,-0.92939,6e-05,9.83099]
[1780251446182,31.35,73530.37,0.0,-0.92938,6e-05,9.83243]
[1780251446220,31.35,73530.37,0.0,-0.92938,6e-05,9.83243]
[1780251448022,31.36,73530.38,0.0,-0.92935,6e-05,9.8353]
[1780251454064,31.36,73530.41,0.0,-0.92934,6e-05,9.83558]
[1780251459098,31.36,73530.52,0.0,-0.92933,6e-05,9.83694]
[1780251465141,31.36,73525.27,0.0,-0.92963,6e-05,9.8037]
[1780251465264,31.36,73525.27,0.0,-0.92963,6e-05,9.8037]
[1780251465469,31.36,73525.27,0.0,-0.92963,6e-05,9.8037]
[1780251466148,31.36,73519.57,0.0,-0.92997,6e-05,9.76706]
[1780251467155,31.37,73516.73,0.0,-0.93011,6e-05,9.75105]
[1780251467522,31.37,73516.73,0.0,-0.93011,6e-05,9.75105]
[1780251467720,31.37,73516.73,0.0,-0.93011,6e-05,9.75105]
[1780251473197,31.37,73516.04,0.0,-0.93014,6e-05,9.74817]
[1780251475163,31.37,73514.68,0.0,-0.93022,6e-05,9.73966]
[1780251475223,31.37,73514.68,0.0,-0.93022,6e-05,9.73966]
[1780251480246,31.37,73516.45,0.0,-0.9301,6e-05,9.75264]
[1780251481253,31.37,73519.64,0.0,-0.92991,6e-05,9.77344]
[1780251482708,31.37,73519.64,0.0,-0.92991,6e-05,9.77344]
[1780251484857,31.37,73518.65,0.0,-0.92996,6e-05,9.76745]
[1780251484991,31.37,73518.65,0.0,-0.92996,6e-05,9.76745]
[1780251487464,31.37,73518.79,0.0,-0.92995,6e-05,9.76898]
[1780251495353,31.38,73515.63,0.0,-0.93012,6e-05,9.75056]
[1780251497246,31.38,73515.63,0.0,-0.93012,6e-05,9.75056]
[1780251497472,31.38,73515.23,0.0,-0.93014,6e-05,9.7482]
[1780251503303,31.38,73515.23,0.0,-0.93013,6e-05,9.74863]
[1780251503475,31.38,73515.23,0.0,-0.93013,6e-05,9.74863]
[1780251505423,31.38,73511.03,0.0,-0.93037,6e-05,9.72308]
[1780251506803,31.38,73511.03,0.0,-0.93037,6e-05,9.72308]
[1780251506979,31.38,73511.03,0.0,-0.93037,6e-05,9.72308]
[1780251510816,31.38,73509.45,0.0,-0.93043,6e-05,9.71641]
[1780251510974,31.38,73509.45,0.0,-0.93043,6e-05,9.71641]
[1780251515175,31.4,73510.49,0.0,-0.93029,6e-05,9.73007]
[1780251515220,31.4,73510.49,0.0,-0.93029,6e-05,9.73007]
[1780251515177,31.4,73513.88,0.0,-0.93007,6e-05,9.75452]
[1780251515494,31.4,73518.23,0.0,-0.92981,6e-05,9.78255]
[1780251520743,31.4,73519.38,0.0,-0.92974,6e-05,9.79051]
[1780251520970,31.4,73519.38,0.0,-0.92974,6e-05,9.79051]
[1780251528585,31.41,73518.45,0.0,-0.92978,6e-05,9.78616]
[1780251531524,31.41,73519.2,0.0,-0.92973,6e-05,9.79136]
[1780251531722,31.41,73519.2,0.0,-0.92973,6e-05,9.79136]
[1780251535800,31.41,73520.03,0.0,-0.92968,6e-05,9.79763]
[1780251538259,31.41,73520.35,0.0,-0.92965,6e-05,9.80006]
[1780251538470,31.41,73520.81,0.0,-0.92962,6e-05,9.80322]
[1780251540853,31.41,73521.25,0.0,-0.92959,6e-05,9.80642]
[1780251541223,31.41,73521.25,0.0,-0.92959,6e-05,9.80642]
[1780251540954,31.41,73521.26,0.0,-0.92959,6e-05,9.80666]
[1780251541677,31.41,73521.28,0.0,-0.92959,6e-05,9.80697]
[1780251543427,31.41,73521.39,0.0,-0.92958,6e-05,9.80787]
[1780251543471,31.41,73521.39,0.0,-0.92958,6e-05,9.80787]
[1780251548726,31.41,73521.04,0.0,-0.92959,6e-05,9.80673]
[1780251553761,31.41,73520.98,0.0,-0.92959,6e-05,9.80727]
[1780251555519,31.41,73520.97,0.0,-0.92959,6e-05,9.80738]
[1780251555722,31.41,73520.97,0.0,-0.92959,6e-05,9.80738]
[1780251559136,31.41,73523.3,0.0,-0.92944,6e-05,9.8231]
[1780251560975,31.41,73523.28,0.0,-0.92944,6e-05,9.82312]
[1780251561076,31.41,73523.09,0.0,-0.92945,6e-05,9.82205]
[1780251568867,31.42,73521.7,0.0,-0.92952,6e-05,9.81435]
[1780251570597,31.42,73522.81,0.0,-0.92945,6e-05,9.82168]
[1780251570722,31.42,73522.81,0.0,-0.92945,6e-05,9.82168]
[1780251575930,31.42,73523.1,0.0,-0.92945,6e-05,9.82109]
[1780251575971,31.42,73523.1,0.0,-0.92945,6e-05,9.82109]
[1780251576194,31.42,73523.1,0.0,-0.92945,6e-05,9.82109]
[1780251576222,31.42,73523.1,0.0,-0.92945,6e-05,9.82109]
[1780251576323,31.42,73523.2,0.0,-0.92944,6e-05,9.82205]
[1780251582965,31.42,73523.27,0.0,-0.92943,6e-05,9.82362]
[1780251586650,31.42,73526.46,0.0,-0.92923,6e-05,9.84469]
[1780251586720,31.42,73526.46,0.0,-0.92923,6e-05,9.84469]
[1780251589595,31.42,73528.08,0.0,-0.92914,6e-05,9.85552]
[1780251589721,31.42,73528.08,0.0,-0.92914,6e-05,9.85552]
[1780251590014,31.42,73528.84,0.0,-0.92909,6e-05,9.86055]
[1780251593035,31.42,73533.19,0.0,-0.92883,6e-05,9.88898]
[1780251593983,31.42,73533.19,0.0,-0.92883,6e-05,9.88898]
[1780251594220,31.42,73533.19,0.0,-0.92883,6e-05,9.88898]
[1780251597063,31.42,73547.13,0.0,-0.92799,6e-05,9.9797]
[1780251598070,31.42,73557.42,0.0,-0.92737,6e-05,10.04677]
[1780251599077,31.42,73558.32,0.0,-0.92732,6e-05,10.05254]
[1780251599838,31.42,73558.32,0.0,-0.92732,6e-05,10.05254]
[1780251599971,31.42,73558.32,0.0,-0.92732,6e-05,10.05254]
[1780251601091,31.42,73548.34,0.0,-0.92793,6e-05,9.98712]
[1780251602098,31.42,73545.49,0.0,-0.9281,6e-05,9.96845]
[1780251603105,31.42,73540.37,0.0,-0.9284,6e-05,9.93507]
[1780251604539,31.42,73539.52,0.0,-0.92846,6e-05,9.92953]
[1780251604721,31.42,73539.52,0.0,-0.92846,6e-05,9.92953]
[1780251607464,31.42,73539.4,0.0,-0.92846,6e-05,9.92874]
[1780251607469,31.42,73539.4,0.0,-0.92846,6e-05,9.92874]
[1780251608140,31.42,73539.46,0.0,-0.92846,6e-05,9.9291]
[1780251613052,31.42,73539.22,0.0,-0.92847,6e-05,9.92748]
[1780251613220,31.42,73539.22,0.0,-0.92847,6e-05,9.92748]
[1780251618715,31.42,73539.07,0.0,-0.92848,6e-05,9.92646]
[1780251628285,31.42,73539.11,0.0,-0.92848,6e-05,9.92662]
[1780251628469,31.42,73539.11,0.0,-0.92848,6e-05,9.92662]
[1780251630340,31.42,73539.07,0.0,-0.92849,6e-05,9.92627]
[1780251630380,31.42,73539.07,0.0,-0.92849,6e-05,9.92625]
[1780251630470,31.42,73539.07,0.0,-0.92849,6e-05,9.92625]
[1780251640873,31.42,73539.07,0.0,-0.92851,6e-05,9.92309]
[1780251640973,31.42,73539.07,0.0,-0.92851,6e-05,9.92309]
[1780251647598,31.42,73539.05,0.0,-0.92851,6e-05,9.92282]
[1780251647719,31.42,73539.05,0.0,-0.92851,6e-05,9.92282]
[1780251647821,31.42,73539.16,0.0,-0.9285,6e-05,9.92346]
[1780251659917,31.42,73539.3,0.0,-0.9285,6e-05,9.92429]
[1780251659970,31.42,73539.3,0.0,-0.9285,6e-05,9.92429]
[1780251662532,31.42,73540.66,0.0,-0.92842,6e-05,9.93295]
[1780251662722,31.42,73540.66,0.0,-0.92842,6e-05,9.93295]
[1780251662821,31.42,73540.78,0.0,-0.92841,6e-05,9.93368]
[1780251668562,31.42,73540.29,0.0,-0.92844,6e-05,9.93037]
[1780251673418,31.42,73540.4,0.0,-0.92843,6e-05,9.93102]
[1780251673470,31.42,73540.66,0.0,-0.92842,6e-05,9.93269]
[1780251678632,31.42,73538.77,0.0,-0.92853,6e-05,9.92028]
[1780251681336,31.42,73538.8,0.0,-0.92853,6e-05,9.92046]
[1780251681469,31.42,73538.39,0.0,-0.92856,6e-05,9.91779]
[1780251683865,31.42,73538.69,0.0,-0.92854,6e-05,9.91974]
[1780251683972,31.42,73538.69,0.0,-0.92854,6e-05,9.91974]
[1780251684036,31.42,73538.69,0.0,-0.92854,6e-05,9.91975]
[1780251691723,31.42,73538.81,0.0,-0.92855,6e-05,9.91745]
[1780251693268,31.42,73538.81,0.0,-0.92855,6e-05,9.91745]
[1780251703808,31.42,73538.0,0.0,-0.9286,6e-05,9.91198]
[1780251706449,31.42,73535.31,0.0,-0.92876,6e-05,9.89453]
[1780251706471,31.42,73535.31,0.0,-0.92876,6e-05,9.89453]
[1780251706831,31.42,73535.58,0.0,-0.92874,6e-05,9.89636]
[1780251711864,31.42,73529.81,0.0,-0.92909,6e-05,9.85915]
[1780251716899,31.42,73529.06,0.0,-0.92913,6e-05,9.85478]
[1780251721935,31.42,73526.95,0.0,-0.92924,6e-05,9.84171]
[1780251726970,31.42,73528.74,0.0,-0.92913,6e-05,9.8539]
[1780251732005,31.42,73530.26,0.0,-0.92904,6e-05,9.8643]
[1780251737040,31.42,73531.69,0.0,-0.92895,6e-05,9.874]
[1780251738047,31.42,73538.7,0.0,-0.92853,6e-05,9.91955]
[1780251740061,31.42,73540.57,0.0,-0.92842,6e-05,9.93168]
[1780251748117,31.42,73542.56,0.0,-0.9283,6e-05,9.94439]
[1780251761208,31.42,73544.01,0.0,-0.92824,6e-05,9.95011]
[1780251766245,31.42,73546.33,0.0,-0.9281,6e-05,9.96497]
[1780251780343,31.42,73546.47,0.0,-0.9281,6e-05,9.96494]
[1780251786385,31.42,73545.93,0.0,-0.92814,6e-05,9.96112]
[1780251798472,31.42,73545.97,0.0,-0.92814,6e-05,9.96085]
[1780251806530,31.42,73546.16,0.0,-0.92813,6e-05,9.96178]
[1780251811565,31.42,73545.42,0.0,-0.9282,6e-05,9.9537]
[1780251818613,31.42,73545.6,0.0,-0.92819,6e-05,9.9547]
[1780251823649,31.42,73545.74,0.0,-0.92818,6e-05,9.95547]
[1780251831706,31.42,73545.88,0.0,-0.92818,6e-05,9.95606]
[1780251841781,31.42,73541.05,0.0,-0.92847,6e-05,9.92412]
[1780251846816,31.41,73540.42,0.0,-0.92851,6e-05,9.91989]
[1780251851851,31.42,73539.71,0.0,-0.92855,6e-05,9.91533]
[1780251857893,31.42,73538.66,0.0,-0.92861,6e-05,9.90861]
[1780251862928,31.42,73538.24,0.0,-0.92864,6e-05,9.90602]
[1780251867963,31.42,73537.82,0.0,-0.92866,6e-05,9.90348]
[1780251872998,31.42,73538.0,0.0,-0.92867,6e-05,9.90173]
[1780251878033,31.42,73538.2,0.0,-0.92866,6e-05,9.9032]
[1780251883069,31.42,73538.31,0.0,-0.92865,6e-05,9.90406]
[1780251888103,31.42,73538.31,0.0,-0.92865,6e-05,9.90422]
[1780251893137,31.42,73538.12,0.0,-0.92866,6e-05,9.90315]
[1780251898173,31.42,73543.43,0.0,-0.92834,6e-05,9.93779]
[1780251903208,31.42,73544.35,0.0,-0.92828,6e-05,9.94365]
[1780251908243,31.42,73545.39,0.0,-0.92822,6e-05,9.95028]
[1780251913281,31.42,73544.46,0.0,-0.92828,6e-05,9.94411]
[1780251918316,31.42,73543.82,0.0,-0.92832,6e-05,9.93987]
[1780251924360,31.42,73544.18,0.0,-0.9283,6e-05,9.94213]
[1780251929395,31.42,73548.1,0.0,-0.92806,6e-05,9.96753]
[1780251934430,31.42,73549.53,0.0,-0.928,6e-05,9.97348]
[1780251939465,31.42,73550.34,0.0,-0.92795,6e-05,9.97845]
[1780251944500,31.41,73551.21,0.0,-0.92791,6e-05,9.98374]
[1780251949534,31.41,73551.59,0.0,-0.92789,6e-05,9.98581]
[1780251956584,31.41,73551.91,0.0,-0.92787,6e-05,9.98726]
[1780251958598,31.41,73556.64,0.0,-0.92759,6e-05,10.01791]
[1780251963633,31.41,73559.96,0.0,-0.9274,6e-05,10.03885]
[1780251968668,31.41,73562.37,0.0,-0.92726,6e-05,10.05373]
[1780251973703,31.41,73562.03,0.0,-0.92729,6e-05,10.05051]
[1780251975849,31.41,73560.49,0.0,-0.92739,6e-05,10.04005]
[1780251978973,31.41,73562.12,0.0,-0.92729,6e-05,10.0502]
[1780251981830,31.41,73565.44,0.0,-0.9271,6e-05,10.07131]
[1780251981974,31.41,73565.44,0.0,-0.9271,6e-05,10.07131]
[1780251982768,31.41,73565.68,0.0,-0.92709,6e-05,10.07266]
[1780251987802,31.41,73566.67,0.0,-0.92703,6e-05,10.07832]
[1780251991087,31.4,73566.23,0.0,-0.92706,6e-05,10.07512]
[1780251991221,31.4,73566.23,0.0,-0.92706,6e-05,10.07512]
[1780251996866,31.4,73566.85,0.0,-0.92706,6e-05,10.07495]
[1780251999887,31.4,73572.02,0.0,-0.92675,6e-05,10.10828]
[1780252003922,31.4,73579.06,0.0,-0.92633,6e-05,10.15361]
[1780252004928,31.4,73573.62,0.0,-0.92666,6e-05,10.11755]
[1780252008900,31.4,73574.15,0.0,-0.92664,6e-05,10.12033]
[1780252008970,31.4,73574.15,0.0,-0.92664,6e-05,10.12033]
[1780252009906,31.4,73573.84,0.0,-0.92666,6e-05,10.11806]
[1780252009971,31.4,73573.84,0.0,-0.92666,6e-05,10.11806]
[1780252010003,31.4,73574.76,0.0,-0.9266,6e-05,10.12387]
[1780252016021,31.4,73576.38,0.0,-0.92652,6e-05,10.13305]
[1780252021411,31.4,73578.07,0.0,-0.92642,6e-05,10.14311]
[1780252021470,31.4,73578.07,0.0,-0.92642,6e-05,10.14311]
[1780252028098,31.39,73578.01,0.0,-0.92645,6e-05,10.14052]
[1780252034142,31.39,73575.16,0.0,-0.92664,6e-05,10.11999]
[1780252038091,31.39,73574.2,0.0,-0.9267,6e-05,10.11319]
[1780252038228,31.39,73574.2,0.0,-0.9267,6e-05,10.11319]
[1780252038620,31.39,73574.2,0.0,-0.9267,6e-05,10.11319]
[1780252038719,31.39,73574.2,0.0,-0.9267,6e-05,10.11319]
[1780252038772,31.39,73574.16,0.0,-0.92671,6e-05,10.11246]
[1780252046226,31.39,73576.37,0.0,-0.92659,6e-05,10.12507]
[1780252052269,31.38,73574.07,0.0,-0.92677,6e-05,10.10549]
[1780252058685,31.38,73574.04,0.0,-0.92677,6e-05,10.10487]
[1780252058721,31.38,73574.04,0.0,-0.92677,6e-05,10.10487]
[1780252069387,31.38,73574.04,0.0,-0.9268,6e-05,10.10185]
[1780252075736,31.38,73574.15,0.0,-0.9268,6e-05,10.10191]
[1780252075995,31.38,73574.15,0.0,-0.9268,6e-05,10.10159]
[1780252076038,31.38,73574.15,0.0,-0.9268,6e-05,10.10159]
[1780252076222,31.38,73574.15,0.0,-0.9268,6e-05,10.10159]
[1780252076436,31.38,73574.23,0.0,-0.9268,6e-05,10.10196]
[1780252081471,31.38,73574.23,0.0,-0.92681,6e-05,10.1012]
[1780252088519,31.37,73574.39,0.0,-0.92681,6e-05,10.10133]
[1780252093562,31.37,73575.33,0.0,-0.92676,6e-05,10.1069]
[1780252094566,31.37,73580.86,0.0,-0.92642,6e-05,10.14315]
[1780252100608,31.37,73582.87,0.0,-0.92631,6e-05,10.15521]
[1780252103828,31.37,73582.87,0.0,-0.92631,6e-05,10.15521]
[1780252103979,31.37,73582.87,0.0,-0.92631,6e-05,10.15457]
[1780252110678,31.37,73582.87,0.0,-0.92633,6e-05,10.15307]
[1780252114645,31.37,73582.87,0.0,-0.92633,6e-05,10.15307]
[1780252114722,31.37,73582.87,0.0,-0.92633,6e-05,10.15307]
[1780252115212,31.37,73582.87,0.0,-0.92636,6e-05,10.14908]
[1780252115221,31.37,73582.87,0.0,-0.92636,6e-05,10.14908]
[1780252115712,31.37,73582.8,0.0,-0.92636,6e-05,10.1484]
[1780252121755,31.37,73582.98,0.0,-0.92636,6e-05,10.14827]
[1780252130253,31.36,73582.94,0.0,-0.92637,6e-05,10.14778]
[1780252130470,31.36,73582.94,0.0,-0.92637,6e-05,10.14778]
[1780252142902,31.36,73582.94,0.0,-0.92641,6e-05,10.14336]
[1780252148944,31.36,73582.91,0.0,-0.92642,6e-05,10.14182]
[1780252156291,31.36,73582.9,0.0,-0.92643,6e-05,10.14087]
[1780252162035,31.35,73584.39,0.0,-0.92636,6e-05,10.14866]
[1780252164049,31.35,73574.62,0.0,-0.92696,6e-05,10.08392]
[1780252165056,31.35,73568.96,0.0,-0.92731,6e-05,10.04665]
[1780252167070,31.35,73561.99,0.0,-0.92773,6e-05,10.00087]
[1780252171406,31.35,73561.22,0.0,-0.92778,6e-05,9.99585]
[1780252171471,31.35,73561.22,0.0,-0.92778,6e-05,9.99585]
[1780252173113,31.35,73553.5,0.0,-0.92826,6e-05,9.94239]
[1780252177141,31.35,73550.44,0.0,-0.92844,6e-05,9.92302]
[1780252179258,31.35,73548.63,0.0,-0.92855,6e-05,9.91154]
[1780252179470,31.35,73548.63,0.0,-0.92855,6e-05,9.91154]
[1780252180616,31.35,73548.82,0.0,-0.92853,6e-05,9.91342]
[1780252180722,31.35,73548.82,0.0,-0.92853,6e-05,9.91342]
[1780252180823,31.35,73547.93,0.0,-0.92858,6e-05,9.90796]
[1780252187211,31.36,73547.1,0.0,-0.92861,6e-05,9.90463]
[1780252190232,31.36,73551.35,0.0,-0.92834,6e-05,9.93333]
[1780252194449,31.36,73551.27,0.0,-0.92834,6e-05,9.93371]
[1780252194470,31.36,73551.27,0.0,-0.92834,6e-05,9.93371]
[1780252197281,31.36,73536.99,0.0,-0.92918,6e-05,9.84211]
[1780252198288,31.36,73534.91,0.0,-0.9293,6e-05,9.82939]
[1780252201792,31.36,73534.33,0.0,-0.92933,6e-05,9.8261]
[1780252201984,31.36,73534.33,0.0,-0.92933,6e-05,9.8261]
[1780252203107,31.36,73533.68,0.0,-0.92936,6e-05,9.82283]
[1780252203219,31.36,73533.68,0.0,-0.92936,6e-05,9.82283]
[1780252203323,31.37,73533.98,0.0,-0.92933,6e-05,9.82571]
[1780252207351,31.37,73540.55,0.0,-0.92892,6e-05,9.87011]
[1780252211154,31.37,73541.07,0.0,-0.92888,6e-05,9.87459]
[1780252211222,31.37,73541.07,0.0,-0.92888,6e-05,9.87459]
[1780252215204,31.37,73540.63,0.0,-0.9289,6e-05,9.87314]
[1780252220442,31.38,73540.72,0.0,-0.92887,6e-05,9.87581]
[1780252228499,31.38,73543.57,0.0,-0.92868,6e-05,9.89646]
[1780252233350,31.38,73545.44,0.0,-0.92858,6e-05,9.90602]
[1780252233472,31.38,73545.44,0.0,-0.92858,6e-05,9.90602]
[1780252234882,31.38,73544.86,0.0,-0.92862,6e-05,9.90234]
[1780252234975,31.38,73544.86,0.0,-0.92862,6e-05,9.90234]
[1780252235026,31.38,73544.86,0.0,-0.92862,6e-05,9.90244]
[1780252240583,31.38,73543.43,0.0,-0.9287,6e-05,9.89376]
[1780252241485,31.38,73543.43,0.0,-0.9287,6e-05,9.89376]
[1780252241723,31.38,73543.43,0.0,-0.9287,6e-05,9.89376]
[1780252247772,31.38,73540.68,0.0,-0.92885,6e-05,9.87665]
[1780252249901,31.38,73541.08,0.0,-0.92883,6e-05,9.87952]
[1780252249981,31.38,73541.08,0.0,-0.92883,6e-05,9.87952]
[1780252251888,31.38,73541.89,0.0,-0.92878,6e-05,9.88506]
[1780252251973,31.38,73541.89,0.0,-0.92878,6e-05,9.88506]
[1780252252049,31.38,73545.79,0.0,-0.92854,6e-05,9.91054]
[1780252257703,31.38,73546.11,0.0,-0.92852,6e-05,9.91316]
[1780252262740,31.38,73551.25,0.0,-0.92821,6e-05,9.94708]
[1780252265439,31.38,73551.42,0.0,-0.92819,6e-05,9.94827]
[1780252265473,31.38,73551.42,0.0,-0.92819,6e-05,9.94827]
[1780252268782,31.38,73555.92,0.0,-0.92792,6e-05,9.97777]
[1780252272618,31.38,73557.09,0.0,-0.92785,6e-05,9.98538]
[1780252272722,31.38,73557.09,0.0,-0.92785,6e-05,9.98538]
[1780252274449,31.38,73557.57,0.0,-0.92782,6e-05,9.98849]
[1780252274470,31.38,73557.57,0.0,-0.92782,6e-05,9.98849]
[1780252274825,31.38,73557.65,0.0,-0.92782,6e-05,9.98899]
[1780252275977,31.38,73557.65,0.0,-0.92782,6e-05,9.98899]
[1780252278853,31.38,73565.88,0.0,-0.92732,6e-05,10.04274]
[1780252279859,31.38,73570.87,0.0,-0.92702,6e-05,10.07534]
[1780252285901,31.38,73572.08,0.0,-0.92695,6e-05,10.08319]
[1780252286720,31.38,73572.08,0.0,-0.92695,6e-05,10.08319]
[1780252286969,31.38,73572.08,0.0,-0.92695,6e-05,10.08319]
[1780252287501,31.38,73572.4,0.0,-0.92693,6e-05,10.0853]
[1780252290384,31.38,73573.53,0.0,-0.92686,6e-05,10.09272]
[1780252290471,31.38,73573.53,0.0,-0.92686,6e-05,10.09272]
[1780252290936,31.38,73575.84,0.0,-0.92672,6e-05,10.10789]
[1780252293567,31.38,73578.91,0.0,-0.92655,6e-05,10.1249]
[1780252293723,31.38,73578.91,0.0,-0.92655,6e-05,10.1249]
[1780252298993,31.38,73580.5,0.0,-0.92646,6e-05,10.135]
[1780252299850,31.38,73580.5,0.0,-0.92646,6e-05,10.135]
[1780252299977,31.38,73580.5,0.0,-0.92646,6e-05,10.135]
[1780252300706,31.38,73580.87,0.0,-0.92644,6e-05,10.13736]
[1780252300721,31.38,73580.87,0.0,-0.92644,6e-05,10.13736]
[1780252301007,31.38,73580.78,0.0,-0.92644,6e-05,10.13668]
[1780252306044,31.38,73580.39,0.0,-0.92647,6e-05,10.13367]
[1780252311081,31.38,73580.57,0.0,-0.92646,6e-05,10.1344]
[1780252312088,31.38,73585.55,0.0,-0.92616,6e-05,10.1671]
[1780252312239,31.38,73585.55,0.0,-0.92616,6e-05,10.1671]
[1780252314102,31.38,73596.3,0.0,-0.9255,6e-05,10.23775]
[1780252315883,31.38,73598.1,0.0,-0.92539,6e-05,10.2494]
[1780252319142,31.38,73608.12,0.0,-0.92478,6e-05,10.31471]
[1780252320144,31.38,73613.64,0.0,-0.92444,6e-05,10.35102]
[1780252321152,31.38,73609.02,0.0,-0.92473,6e-05,10.32022]
[1780252324228,31.38,73606.76,0.0,-0.92487,6e-05,10.30515]
[1780252324470,31.38,73606.76,0.0,-0.92487,6e-05,10.30515]
[1780252329207,31.38,73595.94,0.0,-0.92554,6e-05,10.23336]
[1780252330215,31.38,73594.19,0.0,-0.92565,6e-05,10.22153]
[1780252333893,31.38,73593.94,0.0,-0.92567,6e-05,10.2194]
[1780252333974,31.38,73593.94,0.0,-0.92567,6e-05,10.2194]
[1780252336116,31.38,73593.94,0.0,-0.92568,6e-05,10.21895]
[1780252336220,31.38,73593.94,0.0,-0.92568,6e-05,10.21895]
[1780252336257,31.38,73592.66,0.0,-0.92576,6e-05,10.21004]
[1780252342299,31.37,73592.54,0.0,-0.92578,6e-05,10.20806]
[1780252347334,31.37,73592.34,0.0,-0.9258,6e-05,10.20579]
[1780252348550,31.37,73592.34,0.0,-0.9258,6e-05,10.20579]
[1780252348721,31.37,73592.34,0.0,-0.9258,6e-05,10.20579]
[1780252348739,31.37,73585.85,0.0,-0.9262,6e-05,10.1626]
[1780252354383,31.37,73583.81,0.0,-0.92635,6e-05,10.14555]
[1780252355452,31.37,73583.81,0.0,-0.92635,6e-05,10.14555]
[1780252355473,31.37,73583.81,0.0,-0.92635,6e-05,10.14555]
[1780252359354,31.37,73584.98,0.0,-0.92628,6e-05,10.1529]
[1780252359472,31.37,73584.98,0.0,-0.92628,6e-05,10.1529]
[1780252359571,31.37,73585.08,0.0,-0.92628,6e-05,10.15339]
[1780252360720,31.37,73585.08,0.0,-0.92628,6e-05,10.15339]
[1780252360974,31.37,73585.08,0.0,-0.92628,6e-05,10.15339]
[1780252368481,31.37,73584.76,0.0,-0.92631,6e-05,10.15051]
[1780252373516,31.37,73585.64,0.0,-0.92626,6e-05,10.15591]
[1780252374857,31.37,73585.64,0.0,-0.92626,6e-05,10.15591]
[1780252374973,31.37,73585.64,0.0,-0.92626,6e-05,10.15591]
[1780252377697,31.37,73585.68,0.0,-0.92626,6e-05,10.15591]
[1780252377720,31.37,73585.68,0.0,-0.92626,6e-05,10.15591]
[1780252377798,31.37,73585.57,0.0,-0.92626,6e-05,10.1551]
[1780252383586,31.37,73585.41,0.0,-0.92628,6e-05,10.15354]
[1780252390194,31.37,73585.57,0.0,-0.92627,6e-05,10.15427]
[1780252390220,31.37,73585.57,0.0,-0.92627,6e-05,10.15427]
[1780252395805,31.37,73585.7,0.0,-0.92627,6e-05,10.15472]
[1780252401712,31.37,73586.23,0.0,-0.92624,6e-05,10.15747]
[1780252408761,31.36,73582.45,0.0,-0.92648,6e-05,10.13199]
[1780252410289,31.36,73579.6,0.0,-0.92665,6e-05,10.1132]
[1780252410470,31.36,73579.6,0.0,-0.92665,6e-05,10.1132]
[1780252413114,31.36,73579.4,0.0,-0.92669,6e-05,10.10876]
[1780252413221,31.36,73579.4,0.0,-0.92669,6e-05,10.10876]
[1780252413216,31.36,73579.07,0.0,-0.92671,6e-05,10.10659]
[1780252418831,31.36,73578.64,0.0,-0.92673,6e-05,10.10377]
[1780252423866,31.36,73579.06,0.0,-0.92671,6e-05,10.10651]
[1780252428901,31.36,73578.67,0.0,-0.92673,6e-05,10.1039]
[1780252435443,31.36,73578.62,0.0,-0.92674,6e-05,10.10356]
[1780252435469,31.36,73578.62,0.0,-0.92674,6e-05,10.10356]
[1780252441992,31.36,73578.1,0.0,-0.92677,6e-05,10.10001]
[1780252447028,31.36,73577.61,0.0,-0.9268,6e-05,10.09671]
[1780252451185,31.36,73576.54,0.0,-0.92686,6e-05,10.08965]
[1780252451219,31.36,73576.54,0.0,-0.92686,6e-05,10.08965]
[1780252454304,31.36,73575.5,0.0,-0.92693,6e-05,10.08283]
[1780252454471,31.36,73575.5,0.0,-0.92693,6e-05,10.08283]
[1780252454545,31.36,73575.5,0.0,-0.92693,6e-05,10.08285]
[1780252456076,31.36,73575.5,0.0,-0.92693,6e-05,10.08285]
[1780252456219,31.36,73575.5,0.0,-0.92693,6e-05,10.08285]
[1780252456279,31.36,73571.32,0.0,-0.92718,6e-05,10.05543]
[1780252462134,31.36,73568.29,0.0,-0.92736,6e-05,10.03601]
[1780252464148,31.37,73564.36,0.0,-0.9276,6e-05,10.01048]
[1780252466045,31.37,73564.8,0.0,-0.92757,6e-05,10.01349]
[1780252466221,31.37,73564.8,0.0,-0.92757,6e-05,10.01349]
[1780252468550,31.37,73565.18,0.0,-0.92754,6e-05,10.01634]
[1780252468721,31.37,73565.18,0.0,-0.92754,6e-05,10.01634]
[1780252469185,31.37,73565.26,0.0,-0.92754,6e-05,10.01699]
[1780252475230,31.37,73565.03,0.0,-0.92756,6e-05,10.01322]
[1780252480266,31.37,73563.89,0.0,-0.92762,6e-05,10.00657]
[1780252480600,31.37,73563.89,0.0,-0.92762,6e-05,10.00657]
[1780252480722,31.37,73563.89,0.0,-0.92762,6e-05,10.00657]
[1780252486309,31.37,73561.63,0.0,-0.92775,6e-05,9.99293]
[1780252487316,31.37,73557.38,0.0,-0.928,6e-05,9.96537]
[1780252487555,31.37,73557.38,0.0,-0.928,6e-05,9.96537]
[1780252487721,31.37,73557.38,0.0,-0.928,6e-05,9.96537]
[1780252490198,31.37,73555.71,0.0,-0.9281,6e-05,9.95472]
[1780252490227,31.37,73555.71,0.0,-0.9281,6e-05,9.95472]
[1780252490299,31.37,73555.32,0.0,-0.92812,6e-05,9.9527]
[1780252496381,31.37,73555.72,0.0,-0.92808,6e-05,9.95686]
[1780252499664,31.37,73556.87,0.0,-0.92801,6e-05,9.96484]
[1780252499719,31.37,73556.87,0.0,-0.92801,6e-05,9.96484]
[1780252502996,31.38,73559.14,0.0,-0.92787,6e-05,9.98029]
[1780252503219,31.38,73559.14,0.0,-0.92787,6e-05,9.98029]
[1780252503320,31.38,73560.63,0.0,-0.92777,6e-05,9.99038]
[1780252506789,31.38,73560.99,0.0,-0.92775,6e-05,9.99289]
[1780252506972,31.38,73560.99,0.0,-0.92775,6e-05,9.99289]
[1780252514508,31.38,73562.58,0.0,-0.92764,6e-05,10.00472]
[1780252518803,31.38,73562.72,0.0,-0.92763,6e-05,10.00589]
[1780252518971,31.38,73562.72,0.0,-0.92763,6e-05,10.00589]
[1780252520479,31.38,73562.4,0.0,-0.92765,6e-05,10.00417]
[1780252520721,31.38,73562.4,0.0,-0.92765,6e-05,10.00417]
[1780252520774,31.38,73562.55,0.0,-0.92763,6e-05,10.0054]
[1780252526592,31.38,73563.93,0.0,-0.92754,6e-05,10.015]
[1780252531626,31.38,73563.99,0.0,-0.92756,6e-05,10.01276]
[1780252535976,31.38,73565.24,0.0,-0.92748,6e-05,10.02122]
[1780252547739,31.38,73566.33,0.0,-0.9274,6e-05,10.02935]
[1780252550303,31.38,73565.55,0.0,-0.92745,6e-05,10.02431]
[1780252551220,31.38,73565.31,0.0,-0.92746,6e-05,10.02282]
[1780252553911,31.38,73563.61,0.0,-0.92756,6e-05,10.01196]
[1780252553981,31.38,73563.61,0.0,-0.92756,6e-05,10.01196]
[1780252554012,31.38,73563.61,0.0,-0.92756,6e-05,10.01208]
[1780252559823,31.38,73564.58,0.0,-0.9275,6e-05,10.01907]
[1780252569051,31.38,73564.58,0.0,-0.9275,6e-05,10.01907]
[1780252571971,31.39,73566.29,0.0,-0.92738,6e-05,10.03141]
[1780252577950,31.39,73566.44,0.0,-0.92737,6e-05,10.03315]
[1780252584332,31.39,73566.7,0.0,-0.92735,6e-05,10.03512]
[1780252592050,31.39,73566.69,0.0,-0.92736,6e-05,10.03286]
[1780252598092,31.39,73563.47,0.0,-0.92755,6e-05,10.01228]
[1780252600107,31.39,73558.85,0.0,-0.92783,6e-05,9.98237]
[1780252601652,31.39,73558.58,0.0,-0.92784,6e-05,9.98078]
[1780252601720,31.39,73558.58,0.0,-0.92784,6e-05,9.98078]
[1780252602122,31.39,73558.43,0.0,-0.92785,6e-05,9.97998]
[1780252602908,31.39,73558.43,0.0,-0.92785,6e-05,9.97998]
[1780252602971,31.39,73558.43,0.0,-0.92785,6e-05,9.97998]
[1780252608165,31.39,73558.76,0.0,-0.92782,6e-05,9.98317]
[1780252614206,31.39,73560.93,0.0,-0.92768,6e-05,9.99832]
[1780252618264,31.39,73560.93,0.0,-0.92768,6e-05,9.99832]
[1780252618311,31.39,73558.83,0.0,-0.9278,6e-05,9.98517]
[1780252618470,31.39,73558.83,0.0,-0.9278,6e-05,9.98517]
[1780252618743,31.39,73558.83,0.0,-0.9278,6e-05,9.98517]
[1780252618984,31.39,73558.83,0.0,-0.9278,6e-05,9.98517]
[1780252625284,31.4,73561.09,0.0,-0.92766,6e-05,10.00093]
[1780252626552,31.4,73561.09,0.0,-0.92766,6e-05,10.00093]
[1780252626720,31.4,73561.09,0.0,-0.92766,6e-05,10.00093]
[1780252627367,31.4,73561.09,0.0,-0.92766,6e-05,10.00093]
[1780252627468,31.4,73561.09,0.0,-0.92766,6e-05,10.00093]
[1780252627468,31.4,73561.43,0.0,-0.92763,6e-05,10.00338]
[1780252632333,31.4,73565.25,0.0,-0.9274,6e-05,10.02884]
[1780252633934,31.4,73564.74,0.0,-0.92743,6e-05,10.02556]
[1780252633971,31.4,73564.74,0.0,-0.92743,6e-05,10.02556]
[1780252634347,31.4,73564.98,0.0,-0.92741,6e-05,10.0272]
[1780252634507,31.4,73564.98,0.0,-0.92741,6e-05,10.0272]
[1780252634719,31.4,73564.98,0.0,-0.92741,6e-05,10.0272]
[1780252644417,31.4,73564.95,0.0,-0.92741,6e-05,10.02758]
[1780252648788,31.4,73564.74,0.0,-0.92742,6e-05,10.02641]
[1780252648971,31.4,73564.74,0.0,-0.92742,6e-05,10.02641]
[1780252649453,31.4,73561.74,0.0,-0.9276,6e-05,10.00684]
[1780252649665,31.4,73561.74,0.0,-0.9276,6e-05,10.00684]
[1780252649720,31.4,73561.74,0.0,-0.9276,6e-05,10.00684]
[1780252656068,31.4,73561.8,0.0,-0.92761,6e-05,10.00447]
[1780252656220,31.4,73561.8,0.0,-0.92761,6e-05,10.00447]
[1780252656291,31.4,73561.8,0.0,-0.92761,6e-05,10.00471]
[1780252661536,31.4,73561.7,0.0,-0.92761,6e-05,10.00444]
[1780252666578,31.4,73561.66,0.0,-0.92761,6e-05,10.00455]
[1780252669759,31.4,73562.46,0.0,-0.92756,6e-05,10.00992]
[1780252669972,31.4,73562.46,0.0,-0.92756,6e-05,10.00992]
[1780252675641,31.4,73562.68,0.0,-0.92755,6e-05,10.01178]
[1780252680676,31.4,73562.31,0.0,-0.92757,6e-05,10.00965]
[1780252685711,31.4,73562.51,0.0,-0.92755,6e-05,10.01129]
[1780252691405,31.4,73562.53,0.0,-0.92755,6e-05,10.0117]
[1780252696790,31.4,73559.21,0.0,-0.92774,6e-05,9.99052]
[1780252698226,31.4,73559.21,0.0,-0.92774,6e-05,9.99052]
[1780252698472,31.4,73559.21,0.0,-0.92774,6e-05,9.99052]
[1780252698513,31.4,73558.33,0.0,-0.92779,6e-05,9.98497]
[1780252698931,31.4,73558.33,0.0,-0.92779,6e-05,9.98497]
[1780252698972,31.4,73558.33,0.0,-0.92779,6e-05,9.98497]
[1780252707866,31.4,73559.09,0.0,-0.92774,6e-05,9.99108]
[1780252710612,31.4,73558.95,0.0,-0.92774,6e-05,9.99038]
[1780252710720,31.4,73558.95,0.0,-0.92774,6e-05,9.99038]
[1780252711270,31.4,73558.95,0.0,-0.92774,6e-05,9.99038]
[1780252711473,31.4,73558.95,0.0,-0.92774,6e-05,9.99038]
[1780252711300,31.41,73559.35,0.0,-0.92774,6e-05,9.99001]
[1780252718942,31.41,73559.22,0.0,-0.92774,6e-05,9.99003]
[1780252721676,31.41,73559.27,0.0,-0.92773,6e-05,9.99056]
[1780252721719,31.41,73559.27,0.0,-0.92773,6e-05,9.99056]
[1780252722540,31.41,73559.27,0.0,-0.92773,6e-05,9.99056]
[1780252722720,31.41,73559.27,0.0,-0.92773,6e-05,9.99056]
[1780252722972,31.41,73559.28,0.0,-0.92773,6e-05,9.99047]
[1780252731030,31.41,73559.29,0.0,-0.92774,6e-05,9.98991]
[1780252736065,31.4,73559.0,0.0,-0.92776,6e-05,9.98762]
[1780252741099,31.4,73559.34,0.0,-0.92774,6e-05,9.98942]
[1780252746135,31.4,73559.54,0.0,-0.92774,6e-05,9.99029]
[1780252749228,31.4,73560.44,0.0,-0.92768,6e-05,9.99597]
[1780252749472,31.4,73560.44,0.0,-0.92768,6e-05,9.99597]
[1780252749573,31.4,73559.73,0.0,-0.92773,6e-05,9.99124]
[1780252750172,31.4,73559.73,0.0,-0.92773,6e-05,9.99124]
[1780252750222,31.4,73559.73,0.0,-0.92773,6e-05,9.99124]
[1780252757212,31.4,73559.62,0.0,-0.92774,6e-05,9.9898]
[1780252763254,31.4,73559.68,0.0,-0.92774,6e-05,9.98964]
[1780252768289,31.4,73560.07,0.0,-0.92772,6e-05,9.99172]
[1780252772463,31.4,73560.23,0.0,-0.92774,6e-05,9.98937]
[1780252772470,31.4,73560.23,0.0,-0.92774,6e-05,9.98937]
[1780252772504,31.4,73559.79,0.0,-0.92776,6e-05,9.9864]
[1780252773466,31.4,73559.79,0.0,-0.92776,6e-05,9.9864]
[1780252773722,31.4,73559.79,0.0,-0.92776,6e-05,9.9863]
[1780252787422,31.4,73560.1,0.0,-0.92776,6e-05,9.987]
[1780252789556,31.4,73560.1,0.0,-0.92776,6e-05,9.987]
[1780252789570,31.4,73560.68,0.0,-0.92773,6e-05,9.99058]
[1780252789720,31.4,73560.68,0.0,-0.92773,6e-05,9.99058]
[1780252790432,31.4,73560.68,0.0,-0.92773,6e-05,9.99058]
[1780252790471,31.4,73560.68,0.0,-0.92773,6e-05,9.99058]
[1780252790479,31.4,73561.33,0.0,-0.92769,6e-05,9.99472]
[1780252795645,31.4,73564.42,0.0,-0.9275,6e-05,10.01442]
[1780252795494,31.4,73569.83,0.0,-0.92718,6e-05,10.04983]
[1780252795722,31.4,73569.83,0.0,-0.92718,6e-05,10.04983]
[1780252796511,31.4,73569.83,0.0,-0.92718,6e-05,10.04983]
[1780252796613,31.4,73570.43,0.0,-0.92714,6e-05,10.05371]
[1780252796720,31.4,73570.43,0.0,-0.92714,6e-05,10.05371]
[1780252802430,31.4,73570.58,0.0,-0.92713,6e-05,10.05443]
[1780252802473,31.4,73570.58,0.0,-0.92713,6e-05,10.05443]
[1780252805119,31.4,73570.52,0.0,-0.92714,6e-05,10.05391]
[1780252805220,31.4,73570.52,0.0,-0.92714,6e-05,10.05391]
[1780252805563,31.4,73568.02,0.0,-0.92729,6e-05,10.0375]
[1780252811805,31.4,73567.95,0.0,-0.9273,6e-05,10.03679]
[1780252811971,31.4,73567.95,0.0,-0.9273,6e-05,10.03679]
[1780252818655,31.39,73567.74,0.0,-0.92732,6e-05,10.03433]
[1780252820217,31.39,73567.74,0.0,-0.92732,6e-05,10.03433]
[1780252820470,31.39,73567.74,0.0,-0.92732,6e-05,10.03433]
[1780252820569,31.39,73567.74,0.0,-0.92732,6e-05,10.03413]
[1780252820877,31.39,73567.74,0.0,-0.92732,6e-05,10.03413]
[1780252820974,31.39,73567.74,0.0,-0.92732,6e-05,10.03413]
[1780252827718,31.39,73566.61,0.0,-0.9274,6e-05,10.02605]
[1780252836144,31.39,73566.61,0.0,-0.9274,6e-05,10.02605]
[1780252836533,31.39,73566.61,0.0,-0.9274,6e-05,10.02605]
[1780252836571,31.39,73566.89,0.0,-0.92741,6e-05,10.02431]
[1780252836720,31.39,73566.89,0.0,-0.92741,6e-05,10.02431]
[1780252837346,31.39,73566.89,0.0,-0.92741,6e-05,10.02431]
[1780252837473,31.39,73566.89,0.0,-0.92741,6e-05,10.02431]
[1780252837573,31.39,73566.89,0.0,-0.9274,6e-05,10.02436]
[1780252848866,31.39,73568.11,0.0,-0.92733,6e-05,10.03265]
[1780252850810,31.39,73568.23,0.0,-0.92732,6e-05,10.03335]
[1780252850973,31.39,73568.23,0.0,-0.92732,6e-05,10.03335]
[1780252851456,31.39,73568.23,0.0,-0.92732,6e-05,10.03335]
[1780252851472,31.39,73568.23,0.0,-0.92732,6e-05,10.03335]
[1780252851558,31.39,73568.15,0.0,-0.92733,6e-05,10.03261]
[1780252853535,31.39,73568.21,0.0,-0.92732,6e-05,10.03301]
[1780252859943,31.39,73567.99,0.0,-0.92734,6e-05,10.031]
[1780252861958,31.39,73572.24,0.0,-0.92708,6e-05,10.05892]
[1780252863411,31.39,73572.24,0.0,-0.92708,6e-05,10.05892]
[1780252863471,31.39,73572.24,0.0,-0.92708,6e-05,10.05892]
[1780252863572,31.39,73572.91,0.0,-0.92704,6e-05,10.06337]
[1780252864478,31.39,73572.91,0.0,-0.92704,6e-05,10.06337]
[1780252864723,31.39,73574.57,0.0,-0.92694,6e-05,10.07426]
[1780252870015,31.39,73576.75,0.0,-0.92681,6e-05,10.08815]
[1780252872959,31.39,73577.77,0.0,-0.92675,6e-05,10.09451]
[1780252872974,31.39,73577.77,0.0,-0.92675,6e-05,10.09451]
[1780252873035,31.39,73577.6,0.0,-0.92677,6e-05,10.09321]
[1780252873785,31.39,73577.6,0.0,-0.92677,6e-05,10.09321]
[1780252873990,31.39,73577.6,0.0,-0.92677,6e-05,10.09321]
[1780252879077,31.39,73577.92,0.0,-0.92676,6e-05,10.09429]
[1780252881851,31.39,73578.09,0.0,-0.92675,6e-05,10.09524]
[1780252881980,31.39,73578.09,0.0,-0.92675,6e-05,10.09524]
[1780252882054,31.39,73578.09,0.0,-0.92675,6e-05,10.09491]
[1780252882801,31.39,73578.09,0.0,-0.92675,6e-05,10.09491]
[1780252882973,31.39,73578.09,0.0,-0.92675,6e-05,10.09491]
[1780252888141,31.39,73577.44,0.0,-0.9268,6e-05,10.08967]
[1780252889630,31.39,73577.44,0.0,-0.9268,6e-05,10.08967]
[1780252889719,31.39,73577.44,0.0,-0.9268,6e-05,10.08967]
[1780252889731,31.39,73577.61,0.0,-0.92679,6e-05,10.09064]
[1780252890414,31.39,73577.61,0.0,-0.92679,6e-05,10.09064]
[1780252890474,31.39,73577.61,0.0,-0.92679,6e-05,10.09064]
[1780252892120,31.39,73578.04,0.0,-0.92679,6e-05,10.09006]
[1780252897204,31.39,73578.98,0.0,-0.92674,6e-05,10.0954]
[1780252899216,31.38,73579.15,0.0,-0.92673,6e-05,10.09639]
[1780252899469,31.38,73579.15,0.0,-0.92673,6e-05,10.09639]
[1780252899555,31.38,73579.21,0.0,-0.92673,6e-05,10.09666]
[1780252900020,31.38,73579.21,0.0,-0.92673,6e-05,10.09666]
[1780252900219,31.38,73579.21,0.0,-0.92673,6e-05,10.09666]
[1780252905551,31.38,73579.15,0.0,-0.92673,6e-05,10.09577]
[1780252906960,31.38,73579.21,0.0,-0.92673,6e-05,10.09583]
[1780252907973,31.38,73579.71,0.0,-0.9267,6e-05,10.09902]
[1780252908160,31.38,73579.71,0.0,-0.9267,6e-05,10.09902]
[1780252908221,31.38,73579.71,0.0,-0.9267,6e-05,10.09902]
[1780252908290,31.38,73579.85,0.0,-0.9267,6e-05,10.09983]
[1780252913324,31.38,73580.75,0.0,-0.92664,6e-05,10.10593]
[1780252915179,31.38,73580.75,0.0,-0.92664,6e-05,10.10593]
[1780252915226,31.38,73580.75,0.0,-0.92664,6e-05,10.10593]
[1780252917352,31.38,73578.35,0.0,-0.92679,6e-05,10.09031]
[1780252921281,31.38,73576.38,0.0,-0.9269,6e-05,10.07759]
[1780252921471,31.38,73576.38,0.0,-0.9269,6e-05,10.07759]
[1780252921972,31.38,73575.52,0.0,-0.92696,6e-05,10.0719]
[1780252922388,31.38,73575.3,0.0,-0.92697,6e-05,10.07042]
[1780252925725,31.38,73575.39,0.0,-0.92697,6e-05,10.07093]
[1780252925409,31.38,73571.21,0.0,-0.92722,6e-05,10.04349]
[1780252925971,31.38,73571.21,0.0,-0.92722,6e-05,10.04349]
[1780252930828,31.38,73569.12,0.0,-0.92735,6e-05,10.02993]
[1780252930971,31.38,73569.12,0.0,-0.92735,6e-05,10.02993]
[1780252931054,31.38,73569.12,0.0,-0.92735,6e-05,10.02993]
[1780252931218,31.38,73569.12,0.0,-0.92735,6e-05,10.02993]
[1780252931451,31.38,73568.93,0.0,-0.92736,6e-05,10.02872]
[1780252936486,31.38,73568.77,0.0,-0.92737,6e-05,10.02748]
[1780252937035,31.38,73568.77,0.0,-0.92737,6e-05,10.02748]
[1780252937221,31.38,73568.77,0.0,-0.92737,6e-05,10.02748]
[1780252940514,31.38,73561.09,0.0,-0.92784,6e-05,9.97666]
[1780252941521,31.38,73557.7,0.0,-0.92804,6e-05,9.95447]
[1780252944464,31.38,73557.66,0.0,-0.92805,6e-05,9.95414]
[1780252944478,31.38,73557.66,0.0,-0.92805,6e-05,9.95414]
[1780252947522,31.38,73554.94,0.0,-0.92821,6e-05,9.93631]
[1780252947563,31.38,73543.09,0.0,-0.92892,6e-05,9.85925]
[1780252948570,31.38,73534.55,0.0,-0.92942,6e-05,9.80439]
[1780252949577,31.38,73534.45,0.0,-0.92943,6e-05,9.80431]
[1780252951243,31.38,73534.42,0.0,-0.92942,6e-05,9.80458]
[1780252954158,31.39,73537.39,0.0,-0.92926,6e-05,9.82126]
[1780252954612,31.39,73531.17,0.0,-0.92963,6e-05,9.78119]
[1780252955619,31.39,73526.19,0.0,-0.92992,6e-05,9.74927]
[1780252957932,31.39,73525.31,0.0,-0.92997,6e-05,9.74404]
[1780252963674,31.39,73524.85,0.0,-0.92998,6e-05,9.74236]
[1780252967677,31.39,73525.36,0.0,-0.92995,6e-05,9.74623]
[1780252967725,31.39,73525.36,0.0,-0.92995,6e-05,9.74623]
[1780252967726,31.39,73525.75,0.0,-0.92992,6e-05,9.74892]
[1780252973281,31.39,73526.52,0.0,-0.92987,6e-05,9.75456]
[1780252973471,31.39,73526.52,0.0,-0.92987,6e-05,9.75456]
[1780252979787,31.39,73526.9,0.0,-0.92984,6e-05,9.75813]
[1780252982298,31.39,73527.06,0.0,-0.92983,6e-05,9.7594]
[1780252987255,31.39,73527.4,0.0,-0.9298,6e-05,9.76204]
[1780252987472,31.39,73527.4,0.0,-0.9298,6e-05,9.76204]
[1780252989754,31.39,73527.4,0.0,-0.9298,6e-05,9.76224]
[1780252989851,31.39,73528.1,0.0,-0.92976,6e-05,9.76695]
[1780252989971,31.39,73528.1,0.0,-0.92976,6e-05,9.76695]
[1780252996735,31.39,73527.76,0.0,-0.92977,6e-05,9.76519]
[1780252996972,31.39,73527.76,0.0,-0.92977,6e-05,9.76535]
[1780253003957,31.4,73527.74,0.0,-0.92977,6e-05,9.76574]
[1780253009557,31.4,73527.74,0.0,-0.92977,6e-05,9.76599]
[1780253009721,31.4,73527.74,0.0,-0.92977,6e-05,9.76599]
[1780253009815,31.4,73527.74,0.0,-0.92977,6e-05,9.76599]
[1780253009971,31.4,73527.74,0.0,-0.92977,6e-05,9.76611]
[1780253009917,31.4,73527.74,0.0,-0.92977,6e-05,9.76611]
[1780253016041,31.4,73527.74,0.0,-0.92978,6e-05,9.76337]
[1780253024097,31.4,73528.54,0.0,-0.92973,6e-05,9.76893]
[1780253030228,31.4,73528.58,0.0,-0.92973,6e-05,9.76936]
[1780253030473,31.4,73528.58,0.0,-0.92973,6e-05,9.76936]
[1780253033026,31.4,73528.58,0.0,-0.92973,6e-05,9.7695]
[1780253033226,31.4,73528.58,0.0,-0.92973,6e-05,9.7695]
[1780253033304,31.4,73528.58,0.0,-0.92972,6e-05,9.76965]
[1780253039473,31.4,73528.9,0.0,-0.9297,6e-05,9.77176]
[1780253039723,31.4,73528.9,0.0,-0.9297,6e-05,9.77176]
[1780253045245,31.4,73528.5,0.0,-0.92972,6e-05,9.76986]
[1780253050279,31.4,73532.14,0.0,-0.9295,6e-05,9.79368]
[1780253051168,31.4,73532.14,0.0,-0.9295,6e-05,9.79368]
[1780253051222,31.4,73532.14,0.0,-0.9295,6e-05,9.79368]
[1780253053893,31.4,73534.77,0.0,-0.92935,6e-05,9.81072]
[1780253053975,31.4,73534.67,0.0,-0.92935,6e-05,9.81008]
[1780253054308,31.4,73534.31,0.0,-0.92937,6e-05,9.80776]
[1780253057571,31.4,73534.91,0.0,-0.92934,6e-05,9.81166]
[1780253057722,31.4,73534.91,0.0,-0.92934,6e-05,9.81166]
[1780253057774,31.4,73540.62,0.0,-0.929,6e-05,9.84864]
[1780253061280,31.4,73541.43,0.0,-0.92895,6e-05,9.85382]
[1780253061473,31.4,73541.43,0.0,-0.92895,6e-05,9.85382]
[1780253061556,31.4,73541.59,0.0,-0.92894,6e-05,9.85484]
[1780253062449,31.4,73541.59,0.0,-0.92894,6e-05,9.85484]
[1780253062471,31.4,73541.59,0.0,-0.92894,6e-05,9.85484]
[1780253069413,31.4,73542.55,0.0,-0.92889,6e-05,9.86097]
[1780253070589,31.4,73542.55,0.0,-0.92889,6e-05,9.86097]
[1780253070722,31.4,73542.55,0.0,-0.92889,6e-05,9.86097]
[1780253072557,31.4,73542.55,0.0,-0.92889,6e-05,9.86095]
[1780253072721,31.4,73542.55,0.0,-0.92889,6e-05,9.86095]
[1780253072822,31.4,73542.38,0.0,-0.92892,6e-05,9.85674]
[1780253081496,31.4,73541.94,0.0,-0.92894,6e-05,9.85389]
[1780253086114,31.4,73542.64,0.0,-0.9289,6e-05,9.85836]
[1780253086222,31.4,73542.64,0.0,-0.9289,6e-05,9.85836]
[1780253091567,31.4,73539.78,0.0,-0.92907,6e-05,9.83954]
[1780253093706,31.4,73539.62,0.0,-0.92908,6e-05,9.8385]
[1780253093720,31.4,73539.62,0.0,-0.92908,6e-05,9.8385]
[1780253096038,31.4,73539.62,0.0,-0.92908,6e-05,9.8385]
[1780253096220,31.4,73539.62,0.0,-0.92908,6e-05,9.8385]
[1780253096321,31.4,73539.62,0.0,-0.92908,6e-05,9.83849]
[1780253100632,31.4,73534.27,0.0,-0.9294,6e-05,9.80387]
[1780253103466,31.4,73532.31,0.0,-0.92952,6e-05,9.79134]
[1780253103720,31.4,73532.31,0.0,-0.92952,6e-05,9.79134]
[1780253109701,31.4,73533.45,0.0,-0.92944,6e-05,9.79919]
[1780253112546,31.4,73531.23,0.0,-0.92958,6e-05,9.78497]
[1780253112720,31.4,73531.23,0.0,-0.92958,6e-05,9.78497]
[1780253117657,31.4,73527.44,0.0,-0.9298,6e-05,9.76097]
[1780253117719,31.4,73527.44,0.0,-0.9298,6e-05,9.76097]
[1780253119994,31.4,73524.26,0.0,-0.92998,6e-05,9.74058]
[1780253120220,31.4,73524.26,0.0,-0.92998,6e-05,9.74058]
[1780253120782,31.4,73523.99,0.0,-0.93,6e-05,9.73888]
[1780253123697,31.4,73524.23,0.0,-0.92998,6e-05,9.74052]
[1780253123723,31.4,73524.23,0.0,-0.92998,6e-05,9.74052]
[1780253130852,31.4,73524.34,0.0,-0.92997,6e-05,9.74158]
[1780253131913,31.4,73524.34,0.0,-0.92997,6e-05,9.74158]
[1780253131973,31.4,73524.34,0.0,-0.92997,6e-05,9.74158]
[1780253135609,31.4,73524.91,0.0,-0.92996,6e-05,9.74234]
[1780253135724,31.4,73524.91,0.0,-0.92996,6e-05,9.74234]
[1780253135887,31.4,73525.52,0.0,-0.92992,6e-05,9.74631]
[1780253139298,31.4,73525.46,0.0,-0.92992,6e-05,9.74601]
[1780253148484,31.4,73525.76,0.0,-0.9299,6e-05,9.74809]
[1780253150992,31.4,73520.27,0.0,-0.93023,6e-05,9.713]
[1780253151999,31.4,73515.26,0.0,-0.93052,6e-05,9.68089]
[1780253154681,31.4,73514.94,0.0,-0.93053,6e-05,9.67912]
[1780253154720,31.4,73514.94,0.0,-0.93053,6e-05,9.67912]
[1780253154782,31.4,73514.94,0.0,-0.93053,6e-05,9.67926]
[1780253161064,31.4,73516.55,0.0,-0.93043,6e-05,9.69039]
[1780253162734,31.4,73516.55,0.0,-0.93043,6e-05,9.69039]
[1780253162970,31.4,73516.55,0.0,-0.93043,6e-05,9.69039]
[1780253170127,31.41,73517.59,0.0,-0.93036,6e-05,9.69795]
[1780253175162,31.41,73524.23,0.0,-0.92997,6e-05,9.74112]
[1780253178356,31.41,73524.31,0.0,-0.92996,6e-05,9.74167]
[1780253178472,31.41,73524.31,0.0,-0.92996,6e-05,9.74167]
[1780253178574,31.41,73524.39,0.0,-0.92996,6e-05,9.74221]
[1780253186244,31.41,73524.39,0.0,-0.92996,6e-05,9.74232]
[1780253192287,31.41,73524.38,0.0,-0.92998,6e-05,9.73929]
[1780253194772,31.41,73524.38,0.0,-0.92998,6e-05,9.73929]
[1780253197975,31.41,73526.18,0.0,-0.92987,6e-05,9.751]
[1780253198171,31.41,73526.18,0.0,-0.92987,6e-05,9.751]
[1780253198222,31.41,73526.18,0.0,-0.92987,6e-05,9.751]
[1780253198329,31.41,73526.21,0.0,-0.92987,6e-05,9.75123]
[1780253205378,31.41,73526.18,0.0,-0.92987,6e-05,9.75123]
[1780253212427,31.41,73527.41,0.0,-0.92979,6e-05,9.75946]
[1780253222497,31.41,73527.66,0.0,-0.92977,6e-05,9.76152]
[1780253224511,31.41,73519.99,0.0,-0.93022,6e-05,9.71221]
[1780253225823,31.41,73518.66,0.0,-0.9303,6e-05,9.70378]
[1780253228608,31.41,73516.58,0.0,-0.93042,6e-05,9.6907]
[1780253228721,31.41,73516.58,0.0,-0.93042,6e-05,9.6907]
[1780253238610,31.41,73516.43,0.0,-0.93041,6e-05,9.69144]
[1780253243037,31.41,73515.89,0.0,-0.93044,6e-05,9.68845]
[1780253243221,31.41,73516.16,0.0,-0.93042,6e-05,9.69034]
[1780253243574,31.41,73516.16,0.0,-0.93042,6e-05,9.69034]
[1780253243720,31.41,73516.16,0.0,-0.93042,6e-05,9.69034]
[1780253243821,31.41,73516.06,0.0,-0.93043,6e-05,9.68986]
[1780253249687,31.41,73515.03,0.0,-0.93048,6e-05,9.68421]
[1780253254415,31.41,73515.07,0.0,-0.93049,6e-05,9.68189]
[1780253254472,31.41,73515.07,0.0,-0.93049,6e-05,9.68189]
[1780253254714,31.41,73515.07,0.0,-0.93049,6e-05,9.68189]
[1780253254721,31.41,73515.07,0.0,-0.93049,6e-05,9.68189]
[1780253254722,31.41,73515.26,0.0,-0.93048,6e-05,9.68345]
[1780253262781,31.42,73515.3,0.0,-0.93046,6e-05,9.685]
[1780253270837,31.42,73515.24,0.0,-0.93045,6e-05,9.68586]
[1780253278019,31.42,73514.96,0.0,-0.93047,6e-05,9.68464]
[1780253278121,31.42,73514.93,0.0,-0.93046,6e-05,9.68487]
[1780253278220,31.42,73514.93,0.0,-0.93046,6e-05,9.68487]
[1780253278249,31.42,73514.93,0.0,-0.93046,6e-05,9.68487]
[1780253278475,31.42,73514.93,0.0,-0.93046,6e-05,9.68487]
[1780253283928,31.42,73515.38,0.0,-0.93043,6e-05,9.68859]
[1780253287567,31.42,73514.97,0.0,-0.93045,6e-05,9.68635]
[1780253287698,31.42,73514.97,0.0,-0.93045,6e-05,9.68635]
[1780253287737,31.42,73514.97,0.0,-0.93045,6e-05,9.68635]
[1780253287956,31.42,73515.04,0.0,-0.93044,6e-05,9.68693]
[1780253300045,31.42,73515.88,0.0,-0.93038,6e-05,9.69384]
[1780253303582,31.42,73515.91,0.0,-0.93038,6e-05,9.69429]
[1780253303721,31.42,73515.91,0.0,-0.93038,6e-05,9.69429]
[1780253303767,31.42,73515.91,0.0,-0.93038,6e-05,9.69429]
[1780253303973,31.42,73515.91,0.0,-0.93038,6e-05,9.69429]
[1780253304076,31.42,73515.91,0.0,-0.93037,6e-05,9.69454]
[1780253305809,31.42,73515.95,0.0,-0.93037,6e-05,9.69492]
[1780253309108,31.43,73509.37,0.0,-0.93075,6e-05,9.65333]
[1780253309799,31.43,73509.37,0.0,-0.93075,6e-05,9.65333]
[1780253315150,31.43,73509.53,0.0,-0.93075,6e-05,9.6524]
[1780253320186,31.43,73509.31,0.0,-0.93076,6e-05,9.65188]
[1780253325221,31.43,73509.86,0.0,-0.93072,6e-05,9.65628]
[1780253330256,31.43,73507.21,0.0,-0.93086,6e-05,9.64015]
[1780253336399,31.43,73507.12,0.0,-0.93086,6e-05,9.63995]
[1780253336469,31.43,73507.12,0.0,-0.93086,6e-05,9.63995]
[1780253336825,31.43,73507.12,0.0,-0.93086,6e-05,9.63995]
[1780253336973,31.43,73507.12,0.0,-0.93086,6e-05,9.63995]
[1780253337073,31.43,73507.12,0.0,-0.93085,6e-05,9.64092]
[1780253342340,31.43,73506.75,0.0,-0.93087,6e-05,9.63954]
[1780253344160,31.43,73506.75,0.0,-0.93087,6e-05,9.63954]
[1780253344220,31.43,73506.75,0.0,-0.93087,6e-05,9.63954]
[1780253344519,31.43,73506.75,0.0,-0.93087,6e-05,9.63954]
[1780253344720,31.43,73506.75,0.0,-0.93087,6e-05,9.63954]
[1780253344822,31.44,73506.75,0.0,-0.93086,6e-05,9.64014]
[1780253352063,31.44,73506.88,0.0,-0.93085,6e-05,9.64156]
[1780253352219,31.44,73506.88,0.0,-0.93085,6e-05,9.64156]
[1780253356190,31.44,73507.32,0.0,-0.93081,6e-05,9.64557]
[1780253356222,31.44,73507.32,0.0,-0.93081,6e-05,9.64557]
[1780253356437,31.44,73507.74,0.0,-0.93078,6e-05,9.64865]
[1780253358267,31.44,73510.62,0.0,-0.93061,6e-05,9.6673]
[1780253358470,31.44,73510.62,0.0,-0.93061,6e-05,9.6673]
[1780253363493,31.44,73511.29,0.0,-0.93056,6e-05,9.67261]
[1780253364928,31.44,73511.29,0.0,-0.93056,6e-05,9.67261]
[1780253364972,31.44,73511.29,0.0,-0.93056,6e-05,9.67261]
[1780253365121,31.44,73511.29,0.0,-0.93056,6e-05,9.67261]
[1780253365221,31.44,73511.29,0.0,-0.93056,6e-05,9.67261]
[1780253365222,31.44,73511.65,0.0,-0.93054,6e-05,9.67524]
[1780253372556,31.44,73514.32,0.0,-0.93039,6e-05,9.69035]
[1780253374222,31.44,73514.32,0.0,-0.93039,6e-05,9.69035]
[1780253374357,31.44,73515.02,0.0,-0.93035,6e-05,9.69497]
[1780253374475,31.44,73515.02,0.0,-0.93035,6e-05,9.69497]
[1780253374570,31.44,73515.1,0.0,-0.93035,6e-05,9.6956]
[1780253378262,31.44,73517.95,0.0,-0.93018,6e-05,9.71422]
[1780253383633,31.44,73517.26,0.0,-0.93021,6e-05,9.71033]
[1780253388668,31.44,73518.84,0.0,-0.93011,6e-05,9.72093]
[1780253390005,31.44,73518.84,0.0,-0.93011,6e-05,9.72093]
[1780253390178,31.44,73518.84,0.0,-0.93011,6e-05,9.72093]
[1780253390225,31.44,73518.84,0.0,-0.93011,6e-05,9.72093]
[1780253390103,31.44,73518.97,0.0,-0.93011,6e-05,9.72185]
[1780253394710,31.45,73510.05,0.0,-0.93062,6e-05,9.66503]
[1780253395704,31.45,73510.05,0.0,-0.93062,6e-05,9.66503]
[1780253395721,31.45,73510.05,0.0,-0.93062,6e-05,9.66503]
[1780253395950,31.45,73510.05,0.0,-0.93062,6e-05,9.66503]
[1780253395986,31.45,73510.05,0.0,-0.93062,6e-05,9.66503]
[1780253396051,31.45,73510.63,0.0,-0.93059,6e-05,9.66893]
[1780253401759,31.45,73511.25,0.0,-0.93054,6e-05,9.6739]
[1780253404171,31.45,73511.25,0.0,-0.93054,6e-05,9.6739]
[1780253404221,31.45,73511.25,0.0,-0.93054,6e-05,9.6739]
[1780253404265,31.45,73511.25,0.0,-0.93054,6e-05,9.67423]
[1780253404366,31.45,73511.25,0.0,-0.93054,6e-05,9.67423]
[1780253404476,31.45,73511.25,0.0,-0.93054,6e-05,9.67423]
[1780253409815,31.45,73510.9,0.0,-0.93055,6e-05,9.67298]
[1780253414850,31.45,73513.1,0.0,-0.93042,6e-05,9.68785]
[1780253420892,31.45,73514.16,0.0,-0.93035,6e-05,9.69555]
[1780253421345,31.45,73514.16,0.0,-0.93035,6e-05,9.69555]
[1780253421472,31.45,73514.16,0.0,-0.93035,6e-05,9.69555]
[1780253421698,31.45,73514.16,0.0,-0.93035,6e-05,9.69555]
[1780253421720,31.45,73514.16,0.0,-0.93035,6e-05,9.69555]
[1780253421799,31.45,73514.16,0.0,-0.93034,6e-05,9.69569]
[1780253426037,31.45,73514.2,0.0,-0.93034,6e-05,9.69608]
[1780253431864,31.45,73512.06,0.0,-0.93046,6e-05,9.68343]
[1780253431985,31.45,73512.06,0.0,-0.93046,6e-05,9.68343]
[1780253432176,31.45,73512.06,0.0,-0.93046,6e-05,9.68343]
[1780253432222,31.45,73512.06,0.0,-0.93046,6e-05,9.68343]
[1780253432277,31.45,73512.06,0.0,-0.93047,6e-05,9.6807]
[1780253438921,31.45,73512.06,0.0,-0.93047,6e-05,9.6807]
[1780253445061,31.46,73511.01,0.0,-0.93051,6e-05,9.67609]
[1780253446381,31.46,73511.58,0.0,-0.93048,6e-05,9.67992]
[1780253446473,31.46,73511.58,0.0,-0.93048,6e-05,9.67992]
[1780253446715,31.46,73511.58,0.0,-0.93048,6e-05,9.67992]
[1780253446973,31.46,73511.58,0.0,-0.93048,6e-05,9.67992]
[1780253447074,31.46,73511.69,0.0,-0.93047,6e-05,9.68079]
[1780253452109,31.46,73511.98,0.0,-0.93045,6e-05,9.68347]
[1780253458151,31.46,73510.78,0.0,-0.93051,6e-05,9.67674]
[1780253461172,31.46,73499.06,0.0,-0.93119,6e-05,9.60225]
[1780253462179,31.46,73497.61,0.0,-0.93127,6e-05,9.59328]
[1780253462343,31.46,73497.61,0.0,-0.93127,6e-05,9.59328]
[1780253462475,31.46,73497.61,0.0,-0.93127,6e-05,9.59328]
[1780253462870,31.46,73497.61,0.0,-0.93127,6e-05,9.59328]
[1780253462972,31.46,73497.61,0.0,-0.93127,6e-05,9.59328]
[1780253463186,31.46,73497.57,0.0,-0.93127,6e-05,9.59332]
[1780253470239,31.46,73491.23,0.0,-0.93162,6e-05,9.55493]
[1780253473350,31.47,73490.41,0.0,-0.93166,6e-05,9.55005]
[1780253473572,31.47,73490.29,0.0,-0.93166,6e-05,9.54998]
[1780253474267,31.47,73490.44,0.0,-0.93165,6e-05,9.55127]
[1780253475405,31.47,73490.45,0.0,-0.93165,6e-05,9.55168]
[1780253475475,31.47,73490.45,0.0,-0.93165,6e-05,9.55168]
[1780253478295,31.47,73490.63,0.0,-0.93163,6e-05,9.55384]
[1780253479884,31.47,73490.6,0.0,-0.93163,6e-05,9.55398]
[1780253479971,31.47,73490.6,0.0,-0.93163,6e-05,9.55398]
[1780253485344,31.47,73492.99,0.0,-0.93147,6e-05,9.57066]
[1780253488271,31.47,73493.07,0.0,-0.93147,6e-05,9.57124]
[1780253488348,31.47,73493.07,0.0,-0.93147,6e-05,9.57124]
[1780253488365,31.47,73490.94,0.0,-0.93159,6e-05,9.55783]
[1780253488473,31.47,73490.94,0.0,-0.93159,6e-05,9.55783]
[1780253489373,31.47,73490.88,0.0,-0.93159,6e-05,9.55754]
[1780253494407,31.47,73490.65,0.0,-0.93162,6e-05,9.55351]
[1780253504056,31.47,73490.39,0.0,-0.93163,6e-05,9.55215]
[1780253504223,31.47,73490.39,0.0,-0.93163,6e-05,9.55215]
[1780253504324,31.47,73490.39,0.0,-0.93163,6e-05,9.55285]
[1780253504803,31.47,73490.39,0.0,-0.93163,6e-05,9.55285]
[1780253504974,31.47,73490.39,0.0,-0.93163,6e-05,9.55285]
[1780253508507,31.47,73485.32,0.0,-0.93192,6e-05,9.52101]
[1780253509842,31.47,73485.32,0.0,-0.93192,6e-05,9.52101]
[1780253509973,31.47,73485.32,0.0,-0.93192,6e-05,9.52101]
[1780253510077,31.47,73482.31,0.0,-0.93209,6e-05,9.50223]
[1780253510860,31.47,73482.31,0.0,-0.93209,6e-05,9.50223]
[1780253510970,31.47,73482.31,0.0,-0.93209,6e-05,9.50223]
[1780253514547,31.48,73489.23,0.0,-0.93168,6e-05,9.54687]
[1780253516309,31.48,73489.23,0.0,-0.93168,6e-05,9.54687]
[1780253515553,31.48,73496.46,0.0,-0.93126,6e-05,9.59309]
[1780253516471,31.48,73496.46,0.0,-0.93126,6e-05,9.59309]
[1780253517025,31.48,73496.46,0.0,-0.93126,6e-05,9.59309]
[1780253517220,31.48,73496.46,0.0,-0.93126,6e-05,9.59309]
[1780253517322,31.48,73496.6,0.0,-0.93125,6e-05,9.5941]
[1780253519279,31.48,73496.96,0.0,-0.93123,6e-05,9.5964]
[1780253524619,31.48,73496.04,0.0,-0.93128,6e-05,9.59065]
[1780253529220,31.48,73496.2,0.0,-0.93127,6e-05,9.59173]
[1780253529321,31.48,73496.2,0.0,-0.93127,6e-05,9.59181]
[1780253529474,31.48,73496.2,0.0,-0.93127,6e-05,9.59181]
[1780253530142,31.48,73496.2,0.0,-0.93127,6e-05,9.59181]
[1780253530221,31.48,73496.2,0.0,-0.93127,6e-05,9.59181]
[1780253530244,31.48,73496.2,0.0,-0.93127,6e-05,9.59183]
[1780253535696,31.48,73497.12,0.0,-0.93122,6e-05,9.59781]
[1780253536703,31.48,73504.81,0.0,-0.93077,6e-05,9.64696]
[1780253537710,31.48,73508.93,0.0,-0.93053,6e-05,9.67328]
[1780253540552,31.48,73508.44,0.0,-0.93056,6e-05,9.66992]
[1780253540721,31.48,73508.44,0.0,-0.93056,6e-05,9.66992]
[1780253541157,31.48,73508.44,0.0,-0.93056,6e-05,9.66992]
[1780253541222,31.48,73508.44,0.0,-0.93056,6e-05,9.66992]
[1780253541258,31.48,73508.24,0.0,-0.93057,6e-05,9.66853]
[1780253549051,31.48,73509.0,0.0,-0.93053,6e-05,9.67299]
[1780253549798,31.48,73505.03,0.0,-0.93077,6e-05,9.64714]
[1780253551502,31.47,73505.2,0.0,-0.93076,6e-05,9.64808]
[1780253551720,31.47,73505.2,0.0,-0.93076,6e-05,9.64808]
[1780253552285,31.47,73505.2,0.0,-0.93076,6e-05,9.64808]
[1780253552323,31.47,73505.28,0.0,-0.93077,6e-05,9.64547]
[1780253552470,31.47,73505.28,0.0,-0.93077,6e-05,9.64547]
[1780253557853,31.47,73503.17,0.0,-0.9309,6e-05,9.63172]
[1780253560889,31.47,73502.97,0.0,-0.93091,6e-05,9.63041]
[1780253560971,31.47,73502.97,0.0,-0.93091,6e-05,9.63041]
[1780253563370,31.47,73502.66,0.0,-0.93093,6e-05,9.62835]
[1780253563471,31.47,73503.44,0.0,-0.93089,6e-05,9.63331]
[1780253563896,31.47,73503.99,0.0,-0.93085,6e-05,9.63679]
[1780253567426,31.47,73504.1,0.0,-0.93085,6e-05,9.63741]
[1780253567471,31.47,73503.38,0.0,-0.93089,6e-05,9.63276]
[1780253569869,31.47,73503.0,0.0,-0.93091,6e-05,9.6303]
[1780253577994,31.47,73503.0,0.0,-0.93092,6e-05,9.62999]
[1780253580198,31.47,73503.36,0.0,-0.9309,6e-05,9.63226]
[1780253580223,31.47,73503.36,0.0,-0.9309,6e-05,9.63226]
[1780253580300,31.47,73502.77,0.0,-0.93093,6e-05,9.62845]
[1780253580889,31.47,73502.77,0.0,-0.93093,6e-05,9.62845]
[1780253580971,31.47,73502.77,0.0,-0.93093,6e-05,9.62845]
[1780253586061,31.47,73502.13,0.0,-0.93097,6e-05,9.62419]
[1780253596131,31.47,73502.13,0.0,-0.93097,6e-05,9.62395]
[1780253599798,31.47,73502.36,0.0,-0.93096,6e-05,9.62533]
[1780253599973,31.47,73502.36,0.0,-0.93096,6e-05,9.62533]
[1780253600223,31.47,73502.36,0.0,-0.93096,6e-05,9.62533]
[1780253600324,31.47,73503.28,0.0,-0.93091,6e-05,9.63118]
[1780253604792,31.47,73502.43,0.0,-0.93096,6e-05,9.6256]
[1780253604981,31.47,73502.43,0.0,-0.93096,6e-05,9.6256]
[1780253605307,31.47,73502.43,0.0,-0.93096,6e-05,9.6256]
[1780253605469,31.47,73502.43,0.0,-0.93096,6e-05,9.6256]
[1780253605409,31.47,73504.66,0.0,-0.93083,6e-05,9.63983]
[1780253606201,31.47,73504.7,0.0,-0.93082,6e-05,9.64003]
[1780253615264,31.47,73502.57,0.0,-0.93097,6e-05,9.62304]
[1780253620299,31.47,73502.45,0.0,-0.93098,6e-05,9.62215]
[1780253625334,31.47,73506.49,0.0,-0.93075,6e-05,9.64785]
[1780253627490,31.47,73506.51,0.0,-0.93075,6e-05,9.6479]
[1780253627720,31.47,73506.52,0.0,-0.93075,6e-05,9.6479]
[1780253633390,31.47,73506.18,0.0,-0.93077,6e-05,9.64533]
[1780253636523,31.47,73506.14,0.0,-0.93077,6e-05,9.645]
[1780253643136,31.47,73506.3,0.0,-0.93077,6e-05,9.64557]
[1780253643220,31.47,73506.3,0.0,-0.93077,6e-05,9.64557]
[1780253643237,31.47,73506.3,0.0,-0.93077,6e-05,9.64544]
[1780253644104,31.47,73506.3,0.0,-0.93077,6e-05,9.64544]
[1780253644225,31.47,73506.3,0.0,-0.93077,6e-05,9.64544]
[1780253647496,31.47,73506.07,0.0,-0.93078,6e-05,9.64378]
[1780253647722,31.47,73506.12,0.0,-0.93078,6e-05,9.64404]
[1780253649311,31.47,73506.12,0.0,-0.93078,6e-05,9.64398]
[1780253649470,31.47,73506.12,0.0,-0.93078,6e-05,9.64398]
[1780253649503,31.47,73511.4,0.0,-0.93047,6e-05,9.67773]
[1780253650396,31.47,73511.4,0.0,-0.93047,6e-05,9.67773]
[1780253650469,31.47,73511.4,0.0,-0.93047,6e-05,9.67773]
[1780253659468,31.47,73515.32,0.0,-0.93025,6e-05,9.7022]
[1780253659720,31.47,73515.53,0.0,-0.93024,6e-05,9.7029]
[1780253660223,31.47,73515.53,0.0,-0.93024,6e-05,9.7029]
[1780253660470,31.47,73515.53,0.0,-0.93024,6e-05,9.7029]
[1780253660270,31.47,73515.45,0.0,-0.93025,6e-05,9.70208]
[1780253665621,31.47,73514.58,0.0,-0.93031,6e-05,9.69576]
[1780253667956,31.47,73512.81,0.0,-0.93041,6e-05,9.68426]
[1780253668548,31.47,73512.81,0.0,-0.93041,6e-05,9.68426]
[1780253668720,31.47,73512.76,0.0,-0.93042,6e-05,9.68372]
[1780253674686,31.46,73510.68,0.0,-0.93057,6e-05,9.6667]
[1780253677257,31.46,73510.57,0.0,-0.93057,6e-05,9.66592]
[1780253677469,31.46,73510.57,0.0,-0.93057,6e-05,9.66592]
[1780253682743,31.46,73511.86,0.0,-0.9305,6e-05,9.67363]
[1780253687776,31.46,73511.61,0.0,-0.93052,6e-05,9.67158]
[1780253690481,31.46,73511.76,0.0,-0.93051,6e-05,9.67245]
[1780253690719,31.46,73511.8,0.0,-0.93051,6e-05,9.67253]
[1780253696804,31.46,73511.43,0.0,-0.93054,6e-05,9.66989]
[1780253702881,31.46,73510.98,0.0,-0.93057,6e-05,9.66623]
[1780253705454,31.46,73510.98,0.0,-0.93057,6e-05,9.66623]
[1780253705469,31.46,73510.98,0.0,-0.93057,6e-05,9.66623]
[1780253711944,31.46,73511.56,0.0,-0.93054,6e-05,9.66908]
[1780253716979,31.46,73511.29,0.0,-0.93057,6e-05,9.66689]
[1780253720188,31.46,73511.04,0.0,-0.93058,6e-05,9.66512]
[1780253720223,31.46,73511.04,0.0,-0.93058,6e-05,9.66512]
[1780253727049,31.46,73510.51,0.0,-0.93062,6e-05,9.66116]
[1780253732084,31.46,73510.6,0.0,-0.93063,6e-05,9.65838]
[1780253733009,31.46,73510.6,0.0,-0.93063,6e-05,9.65838]
[1780253733223,31.46,73510.6,0.0,-0.93063,6e-05,9.65838]
[1780253741149,31.46,73512.18,0.0,-0.93055,6e-05,9.66794]
[1780253747431,31.46,73512.22,0.0,-0.93055,6e-05,9.66798]
[1780253747472,31.46,73512.22,0.0,-0.93055,6e-05,9.66798]
[1780253753233,31.46,73512.05,0.0,-0.93056,6e-05,9.66623]
[1780253758268,31.45,73512.33,0.0,-0.93055,6e-05,9.66765]
[1780253761037,31.45,73512.48,0.0,-0.93054,6e-05,9.66853]
[1780253761220,31.45,73512.48,0.0,-0.93054,6e-05,9.66853]
[1780253766324,31.45,73512.32,0.0,-0.93056,6e-05,9.66694]
[1780253771359,31.45,73514.5,0.0,-0.93043,6e-05,9.68052]
[1780253778408,31.45,73514.34,0.0,-0.93045,6e-05,9.6788]
[1780253783443,31.45,73514.15,0.0,-0.93046,6e-05,9.67711]
[1780253788478,31.45,73514.28,0.0,-0.93046,6e-05,9.67749]
[1780253789684,31.45,73514.28,0.0,-0.93046,6e-05,9.67749]
[1780253789720,31.45,73514.28,0.0,-0.93046,6e-05,9.67749]
[1780253798552,31.45,73514.07,0.0,-0.9305,6e-05,9.67222]
[1780253808625,31.45,73514.09,0.0,-0.93051,6e-05,9.67164]
[1780253811656,31.45,73511.99,0.0,-0.93063,6e-05,9.65805]
[1780253811720,31.45,73511.99,0.0,-0.93063,6e-05,9.65805]
[1780253816266,31.45,73513.41,0.0,-0.93055,6e-05,9.66699]
[1780253816470,31.45,73513.41,0.0,-0.93055,6e-05,9.66699]
[1780253821716,31.45,73515.63,0.0,-0.93042,6e-05,9.68068]
[1780253826750,31.45,73516.12,0.0,-0.9304,6e-05,9.68338]
[1780253835814,31.45,73516.25,0.0,-0.9304,6e-05,9.68334]
[1780253838224,31.45,73516.25,0.0,-0.9304,6e-05,9.68334]
[1780253840227,31.44,73516.31,0.0,-0.9304,6e-05,9.68343]
[1780253848905,31.44,73516.25,0.0,-0.93041,6e-05,9.68208]
[1780253855954,31.44,73516.83,0.0,-0.9304,6e-05,9.68207]
[1780253860989,31.44,73516.87,0.0,-0.93041,6e-05,9.68186]
[1780253866026,31.44,73517.73,0.0,-0.93036,6e-05,9.68691]
[1780253871061,31.44,73519.06,0.0,-0.93029,6e-05,9.69484]
[1780253883145,31.44,73519.14,0.0,-0.9303,6e-05,9.69398]
[1780253886166,31.44,73522.1,0.0,-0.93012,6e-05,9.71267]
[1780253892209,31.44,73522.68,0.0,-0.9301,6e-05,9.71551]
[1780253893160,31.44,73522.68,0.0,-0.9301,6e-05,9.71551]
[1780253893685,31.44,73522.82,0.0,-0.93009,6e-05,9.71626]
[1780253894231,31.44,73522.82,0.0,-0.93009,6e-05,9.71626]
[1780253894333,31.44,73522.72,0.0,-0.9301,6e-05,9.71547]
[1780253903286,31.43,73523.15,0.0,-0.93009,6e-05,9.71695]
[1780253906341,31.43,73523.15,0.0,-0.93009,6e-05,9.71695]
[1780253910228,31.43,73523.99,0.0,-0.93004,6e-05,9.72147]
[1780253914363,31.43,73527.89,0.0,-0.92984,6e-05,9.74273]
[1780253917325,31.43,73528.14,0.0,-0.92983,6e-05,9.74398]
[1780253917469,31.43,73528.14,0.0,-0.92983,6e-05,9.74398]
[1780253920226,31.43,73529.56,0.0,-0.92975,6e-05,9.75259]
[1780253920328,31.43,73529.56,0.0,-0.92975,6e-05,9.7524]
[1780253925440,31.43,73531.66,0.0,-0.92964,6e-05,9.76499]
[1780253928553,31.43,73533.28,0.0,-0.92955,6e-05,9.77502]
[1780253928719,31.43,73533.28,0.0,-0.92955,6e-05,9.77502]
[1780253936392,31.43,73533.75,0.0,-0.92953,6e-05,9.77692]
[1780253936471,31.43,73533.75,0.0,-0.92953,6e-05,9.77692]
[1780253936976,31.43,73533.75,0.0,-0.92954,6e-05,9.77596]
[1780253937221,31.43,73533.75,0.0,-0.92954,6e-05,9.77596]
[1780253937322,31.42,73533.75,0.0,-0.92954,6e-05,9.77572]
[1780253942560,31.42,73538.14,0.0,-0.92929,6e-05,9.80277]
[1780253946021,31.42,73538.5,0.0,-0.92928,6e-05,9.80416]
[1780253946228,31.42,73538.5,0.0,-0.92928,6e-05,9.80416]
[1780253951621,31.42,73538.17,0.0,-0.92932,6e-05,9.80012]
[1780253955837,31.42,73538.4,0.0,-0.92931,6e-05,9.80064]
[1780253955972,31.42,73538.54,0.0,-0.92931,6e-05,9.80122]
[1780253957098,31.42,73538.8,0.0,-0.92929,6e-05,9.80257]
[1780253957219,31.42,73538.8,0.0,-0.92929,6e-05,9.80257]
[1780253957320,31.42,73538.8,0.0,-0.9293,6e-05,9.80224]
[1780253962699,31.41,73539.23,0.0,-0.92929,6e-05,9.80333]
[1780253966727,31.41,73526.96,0.0,-0.93003,6e-05,9.7228]
[1780253967734,31.41,73526.91,0.0,-0.93003,6e-05,9.72226]
[1780253968741,31.41,73522.36,0.0,-0.9303,6e-05,9.69277]
[1780253971762,31.41,73517.28,0.0,-0.93062,6e-05,9.65666]
[1780253973820,31.41,73514.89,0.0,-0.93076,6e-05,9.64123]
[1780253973973,31.41,73516.07,0.0,-0.9307,6e-05,9.64872]
[1780253979818,31.41,73516.92,0.0,-0.93065,6e-05,9.65367]
[1780253984645,31.41,73515.0,0.0,-0.93077,6e-05,9.64107]
[1780253984722,31.41,73515.0,0.0,-0.93077,6e-05,9.64107]
[1780253985958,31.41,73515.0,0.0,-0.93077,6e-05,9.64101]
[1780253985971,31.41,73515.0,0.0,-0.93077,6e-05,9.64101]
[1780253986059,31.41,73515.0,0.0,-0.93077,6e-05,9.64095]
[1780253991904,31.41,73513.45,0.0,-0.93086,6e-05,9.63068]
[1780253994925,31.41,73509.18,0.0,-0.93111,6e-05,9.60327]
[1780253999960,31.41,73506.98,0.0,-0.93124,6e-05,9.58933]
[1780254001989,31.41,73502.43,0.0,-0.9315,6e-05,9.56033]
[1780254002987,31.41,73509.38,0.0,-0.9311,6e-05,9.60483]
[1780254005616,31.41,73510.01,0.0,-0.93106,6e-05,9.60886]
[1780254005722,31.41,73510.01,0.0,-0.93106,6e-05,9.60886]
[1780254008025,31.41,73514.91,0.0,-0.93077,6e-05,9.64019]
[1780254012300,31.41,73517.13,0.0,-0.93065,6e-05,9.65421]
[1780254012470,31.41,73517.13,0.0,-0.93065,6e-05,9.65421]
[1780254014058,31.41,73517.17,0.0,-0.93065,6e-05,9.6543]
[1780254014227,31.41,73517.17,0.0,-0.93065,6e-05,9.6543]
[1780254014329,31.41,73517.17,0.0,-0.93065,6e-05,9.65413]
[1780254020109,31.41,73517.14,0.0,-0.93065,6e-05,9.65355]
[1780254025145,31.41,73515.92,0.0,-0.93073,6e-05,9.64539]
[1780254028658,31.41,73516.03,0.0,-0.93072,6e-05,9.64599]
[1780254028721,31.41,73516.03,0.0,-0.93072,6e-05,9.64599]
[1780254035216,31.41,73516.19,0.0,-0.93074,6e-05,9.64352]
[1780254040251,31.41,73515.69,0.0,-0.93077,6e-05,9.64007]
[1780254042203,31.41,73515.82,0.0,-0.93076,6e-05,9.64086]
[1780254042220,31.41,73515.82,0.0,-0.93076,6e-05,9.64086]
[1780254044906,31.41,73515.84,0.0,-0.93076,6e-05,9.64088]
[1780254044972,31.41,73515.49,0.0,-0.93078,6e-05,9.63852]
[1780254045286,31.41,73515.15,0.0,-0.9308,6e-05,9.63628]
[1780254052335,31.4,73515.49,0.0,-0.93079,6e-05,9.63811]
[1780254056205,31.4,73515.15,0.0,-0.93081,6e-05,9.6358]
[1780254056226,31.4,73515.15,0.0,-0.93081,6e-05,9.6358]
[1780254061398,31.4,73519.73,0.0,-0.93054,6e-05,9.66479]
[1780254063411,31.4,73524.02,0.0,-0.93029,6e-05,9.69212]
[1780254065435,31.4,73524.13,0.0,-0.93029,6e-05,9.69269]
[1780254065471,31.4,73524.13,0.0,-0.93029,6e-05,9.69269]
[1780254067477,31.4,73524.11,0.0,-0.93029,6e-05,9.69228]
[1780254067719,31.4,73524.11,0.0,-0.93029,6e-05,9.69228]
[1780254067820,31.4,73524.1,0.0,-0.93029,6e-05,9.69207]
[1780254075497,31.4,73524.33,0.0,-0.93029,6e-05,9.6924]
[1780254082894,31.4,73523.77,0.0,-0.93033,6e-05,9.68823]
[1780254082975,31.4,73523.77,0.0,-0.93033,6e-05,9.68823]
[1780254088588,31.4,73523.94,0.0,-0.93033,6e-05,9.6881]
[1780254095637,31.4,73523.95,0.0,-0.93036,6e-05,9.68416]
[1780254100672,31.4,73524.09,0.0,-0.93036,6e-05,9.68443]
[1780254102337,31.4,73523.96,0.0,-0.93036,6e-05,9.68346]
[1780254102472,31.4,73523.96,0.0,-0.93036,6e-05,9.68346]
[1780254104243,31.4,73524.92,0.0,-0.93031,6e-05,9.68939]
[1780254104469,31.4,73524.92,0.0,-0.93031,6e-05,9.68939]
[1780254104571,31.4,73524.92,0.0,-0.93031,6e-05,9.68926]
[1780254118799,31.39,73524.74,0.0,-0.93034,6e-05,9.68628]
[1780254123835,31.39,73526.77,0.0,-0.93022,6e-05,9.69875]
[1780254124538,31.39,73526.77,0.0,-0.93022,6e-05,9.69875]
[1780254124723,31.39,73526.77,0.0,-0.93022,6e-05,9.69875]
[1780254130883,31.39,73533.3,0.0,-0.92985,6e-05,9.73992]
[1780254131890,31.39,73539.01,0.0,-0.92951,6e-05,9.7766]
[1780254135579,31.39,73540.05,0.0,-0.92946,6e-05,9.7826]
[1780254135719,31.39,73540.05,0.0,-0.92946,6e-05,9.7826]
[1780254135918,31.39,73546.2,0.0,-0.92909,6e-05,9.82215]
[1780254138939,31.39,73548.48,0.0,-0.92897,6e-05,9.83595]
[1780254142607,31.39,73549.23,0.0,-0.92893,6e-05,9.83975]
[1780254142719,31.39,73549.23,0.0,-0.92893,6e-05,9.83975]
[1780254142967,31.39,73549.47,0.0,-0.92892,6e-05,9.84095]
[1780254148007,31.38,73551.95,0.0,-0.92879,6e-05,9.8552]
[1780254150423,31.38,73553.47,0.0,-0.9287,6e-05,9.86431]
[1780254150471,31.38,73553.47,0.0,-0.9287,6e-05,9.86431]
[1780254153038,31.38,73546.51,0.0,-0.92915,6e-05,9.81488]
[1780254155052,31.38,73544.39,0.0,-0.92928,6e-05,9.80054]
[1780254155913,31.38,73544.39,0.0,-0.92928,6e-05,9.80054]
[1780254155972,31.38,73544.39,0.0,-0.92928,6e-05,9.80054]
[1780254160344,31.38,73543.61,0.0,-0.92934,6e-05,9.79432]
[1780254160470,31.38,73543.61,0.0,-0.92934,6e-05,9.79432]
[1780254161316,31.38,73543.5,0.0,-0.92935,6e-05,9.79304]
[1780254161473,31.38,73543.5,0.0,-0.92935,6e-05,9.79304]
[1780254161574,31.38,73543.5,0.0,-0.92936,6e-05,9.79276]
[1780254164222,31.38,73543.47,0.0,-0.92936,6e-05,9.79228]
[1780254170306,31.37,73542.22,0.0,-0.92945,6e-05,9.78253]
[1780254170470,31.37,73542.22,0.0,-0.92945,6e-05,9.78253]
[1780254172610,31.37,73538.85,0.0,-0.92966,6e-05,9.76024]
[1780254172720,31.37,73538.85,0.0,-0.92966,6e-05,9.76024]
[1780254172822,31.37,73539.22,0.0,-0.92964,6e-05,9.76216]
[1780254180232,31.37,73538.7,0.0,-0.92968,6e-05,9.75716]
[1780254184437,31.37,73538.88,0.0,-0.92968,6e-05,9.75787]
[1780254184472,31.37,73538.88,0.0,-0.92968,6e-05,9.75787]
[1780254190302,31.37,73534.35,0.0,-0.92996,6e-05,9.72678]
[1780254191164,31.37,73534.35,0.0,-0.92996,6e-05,9.72678]
[1780254191221,31.37,73534.35,0.0,-0.92996,6e-05,9.72678]
[1780254193656,31.37,73532.78,0.0,-0.93006,6e-05,9.71626]
[1780254193724,31.37,73532.78,0.0,-0.93006,6e-05,9.71626]
[1780254193753,31.37,73530.8,0.0,-0.93018,6e-05,9.70316]
[1780254199640,31.36,73530.23,0.0,-0.93022,6e-05,9.69888]
[1780254203051,31.36,73528.58,0.0,-0.93032,6e-05,9.6878]
[1780254203223,31.36,73527.44,0.0,-0.93039,6e-05,9.68031]
[1780254208428,31.36,73527.8,0.0,-0.93038,6e-05,9.68172]
[1780254213463,31.36,73528.05,0.0,-0.93039,6e-05,9.67959]
[1780254215418,31.36,73527.97,0.0,-0.93039,6e-05,9.67894]
[1780254215472,31.36,73527.97,0.0,-0.93039,6e-05,9.67894]
[1780254217617,31.36,73528.27,0.0,-0.93038,6e-05,9.6806]
[1780254217723,31.36,73528.27,0.0,-0.93038,6e-05,9.6806]
[1780254217822,31.36,73528.26,0.0,-0.93038,6e-05,9.6804]
[1780254223533,31.36,73527.84,0.0,-0.93041,6e-05,9.67685]
[1780254228568,31.36,73528.09,0.0,-0.9304,6e-05,9.67776]
[1780254234611,31.36,73528.53,0.0,-0.93039,6e-05,9.6797]
[1780254240253,31.36,73528.59,0.0,-0.93039,6e-05,9.67962]
[1780254240472,31.36,73528.59,0.0,-0.93039,6e-05,9.67962]
[1780254241661,31.36,73536.59,0.0,-0.92992,6e-05,9.73057]
[1780254242668,31.35,73536.01,0.0,-0.92996,6e-05,9.72659]
[1780254244161,31.35,73536.01,0.0,-0.92996,6e-05,9.72659]
[1780254244221,31.35,73535.59,0.0,-0.92998,6e-05,9.72366]
[1780254245473,31.35,73535.59,0.0,-0.92998,6e-05,9.72366]
[1780254245719,31.35,73535.59,0.0,-0.92998,6e-05,9.72366]
[1780254245820,31.35,73535.17,0.0,-0.93001,6e-05,9.72051]
[1780254252741,31.35,73535.58,0.0,-0.93,6e-05,9.72171]
[1780254257776,31.35,73536.73,0.0,-0.92994,6e-05,9.72817]
[1780254261519,31.35,73536.23,0.0,-0.92998,6e-05,9.72437]
[1780254261720,31.35,73536.23,0.0,-0.92998,6e-05,9.72437]
[1780254263818,31.35,73527.63,0.0,-0.93049,6e-05,9.66843]
[1780254265171,31.35,73527.63,0.0,-0.93049,6e-05,9.66843]
[1780254264825,31.35,73527.66,0.0,-0.93049,6e-05,9.66853]
[1780254265222,31.35,73527.66,0.0,-0.93049,6e-05,9.66853]
[1780254265832,31.35,73523.34,0.0,-0.93074,6e-05,9.64067]
[1780254267846,31.35,73513.8,0.0,-0.9313,6e-05,9.57941]
[1780254268853,31.35,73513.41,0.0,-0.93133,6e-05,9.57698]
[1780254269429,31.35,73513.41,0.0,-0.93133,6e-05,9.57698]
[1780254269471,31.35,73513.41,0.0,-0.93133,6e-05,9.57698]
[1780254273551,31.35,73516.81,0.0,-0.93115,6e-05,9.59591]
[1780254273725,31.35,73516.81,0.0,-0.93115,6e-05,9.59591]
[1780254273889,31.35,73516.82,0.0,-0.93114,6e-05,9.59601]
[1780254278924,31.35,73516.34,0.0,-0.93117,6e-05,9.59312]
[1780254280882,31.35,73516.34,0.0,-0.93117,6e-05,9.59312]
[1780254280972,31.35,73516.34,0.0,-0.93117,6e-05,9.59312]
[1780254286981,31.35,73515.72,0.0,-0.9312,6e-05,9.5895]
[1780254287988,31.35,73507.51,0.0,-0.93168,6e-05,9.53704]
[1780254289000,31.35,73507.51,0.0,-0.93168,6e-05,9.53704]
[1780254289052,31.35,73506.91,0.0,-0.93171,6e-05,9.53336]
[1780254289220,31.35,73506.91,0.0,-0.93171,6e-05,9.53336]
[1780254292516,31.35,73505.15,0.0,-0.93181,6e-05,9.52262]
[1780254292718,31.35,73505.15,0.0,-0.93181,6e-05,9.52262]
[1780254292820,31.35,73505.15,0.0,-0.93181,6e-05,9.5228]
[1780254297278,31.35,73505.15,0.0,-0.93181,6e-05,9.52315]
[1780254297474,31.35,73505.15,0.0,-0.93181,6e-05,9.52315]
[1780254303097,31.35,73507.43,0.0,-0.93166,6e-05,9.53911]
[1780254305440,31.35,73507.43,0.0,-0.93166,6e-05,9.53911]
[1780254305472,31.35,73507.43,0.0,-0.93166,6e-05,9.53911]
[1780254305475,31.35,73507.43,0.0,-0.93166,6e-05,9.5394]
[1780254308967,31.35,73507.86,0.0,-0.93163,6e-05,9.54258]
[1780254309222,31.35,73507.86,0.0,-0.93163,6e-05,9.54258]
[1780254315180,31.36,73511.55,0.0,-0.93141,6e-05,9.56698]
[1780254315313,31.36,73511.55,0.0,-0.93141,6e-05,9.56698]
[1780254315471,31.36,73511.55,0.0,-0.93141,6e-05,9.56698]
[1780254316704,31.36,73511.58,0.0,-0.93141,6e-05,9.56725]
[1780254316727,31.36,73511.58,0.0,-0.93141,6e-05,9.56725]
[1780254317193,31.36,73511.62,0.0,-0.9314,6e-05,9.56759]
[1780254322229,31.36,73510.81,0.0,-0.93145,6e-05,9.56282]
[1780254327266,31.36,73509.99,0.0,-0.93149,6e-05,9.55801]
[1780254333224,31.36,73509.99,0.0,-0.93149,6e-05,9.55801]
[1780254333469,31.36,73509.99,0.0,-0.93149,6e-05,9.55801]
[1780254336348,31.36,73509.99,0.0,-0.9315,6e-05,9.55562]
[1780254336474,31.36,73509.99,0.0,-0.9315,6e-05,9.55562]
[1780254336572,31.36,73509.99,0.0,-0.9315,6e-05,9.55591]
[1780254342371,31.36,73509.62,0.0,-0.93152,6e-05,9.55403]
[1780254347406,31.36,73509.13,0.0,-0.93154,6e-05,9.5514]
[1780254352441,31.36,73511.19,0.0,-0.93142,6e-05,9.56509]
[1780254359492,31.36,73509.13,0.0,-0.93153,6e-05,9.55254]
[1780254364197,31.36,73509.28,0.0,-0.93152,6e-05,9.55382]
[1780254364224,31.36,73509.28,0.0,-0.93152,6e-05,9.55382]
[1780254366919,31.36,73509.28,0.0,-0.93152,6e-05,9.55402]
[1780254366978,31.36,73509.28,0.0,-0.93152,6e-05,9.55402]
[1780254367076,31.36,73509.28,0.0,-0.93151,6e-05,9.55433]
[1780254372583,31.36,73509.28,0.0,-0.93151,6e-05,9.55482]
[1780254373761,31.36,73509.28,0.0,-0.93151,6e-05,9.55482]
[1780254373970,31.36,73509.28,0.0,-0.93151,6e-05,9.55482]
[1780254381647,31.36,73509.3,0.0,-0.9315,6e-05,9.55591]
[1780254393731,31.37,73509.32,0.0,-0.93151,6e-05,9.55407]
[1780254394500,31.37,73509.32,0.0,-0.93151,6e-05,9.55407]
[1780254394720,31.37,73509.32,0.0,-0.93151,6e-05,9.55407]
[1780254397913,31.37,73509.32,0.0,-0.93151,6e-05,9.55416]
[1780254397974,31.37,73509.32,0.0,-0.93151,6e-05,9.55416]
[1780254398073,31.37,73509.32,0.0,-0.9315,6e-05,9.55444]
[1780254401123,31.37,73505.16,0.0,-0.93174,6e-05,9.52816]
[1780254406823,31.37,73507.66,0.0,-0.93159,6e-05,9.5448]
[1780254411858,31.37,73505.1,0.0,-0.93174,6e-05,9.52896]
[1780254416893,31.37,73504.31,0.0,-0.93178,6e-05,9.52462]
[1780254421928,31.37,73506.09,0.0,-0.93167,6e-05,9.53671]
[1780254423942,31.37,73512.22,0.0,-0.93131,6e-05,9.57611]
[1780254430991,31.37,73513.43,0.0,-0.93123,6e-05,9.58422]
[1780254438040,31.37,73511.19,0.0,-0.93136,6e-05,9.57034]
[1780254443075,31.37,73508.63,0.0,-0.9315,6e-05,9.55434]
[1780254446096,31.37,73500.26,0.0,-0.93199,6e-05,9.50123]
[1780254447103,31.37,73499.48,0.0,-0.93203,6e-05,9.49645]
[1780254452138,31.38,73497.85,0.0,-0.93213,6e-05,9.48405]
[1780254458179,31.38,73497.5,0.0,-0.93214,6e-05,9.48311]
[1780254464222,31.38,73496.3,0.0,-0.9322,6e-05,9.47687]
[1780254469257,31.38,73496.18,0.0,-0.9322,6e-05,9.47727]
[1780254475300,31.38,73496.17,0.0,-0.93218,6e-05,9.47859]
[1780254481343,31.38,73496.85,0.0,-0.93213,6e-05,9.48424]
[1780254486378,31.39,73497.0,0.0,-0.93211,6e-05,9.48623]
[1780254491429,31.39,73497.97,0.0,-0.93205,6e-05,9.49341]
[1780254496460,31.39,73498.53,0.0,-0.93201,6e-05,9.49792]
[1780254501496,31.39,73499.44,0.0,-0.93195,6e-05,9.50459]
[1780254506531,31.39,73495.92,0.0,-0.93214,6e-05,9.48307]
[1780254511566,31.39,73492.62,0.0,-0.93234,6e-05,9.46019]
[1780254516601,31.4,73492.48,0.0,-0.93234,6e-05,9.4605]
[1780254521636,31.4,73493.38,0.0,-0.93228,6e-05,9.4674]
[1780254527678,31.4,73495.39,0.0,-0.93215,6e-05,9.48148]
[1780254532713,31.4,73496.03,0.0,-0.9321,6e-05,9.48655]
[1780254538755,31.4,73496.37,0.0,-0.93207,6e-05,9.49005]
[1780254544797,31.4,73496.31,0.0,-0.93206,6e-05,9.49078]
[1780254549832,31.41,73491.86,0.0,-0.93231,6e-05,9.46343]
[1780254555874,31.41,73493.09,0.0,-0.93223,6e-05,9.4727]
[1780254560910,31.41,73494.42,0.0,-0.93214,6e-05,9.48216]
[1780254565945,31.41,73494.56,0.0,-0.93212,6e-05,9.48404]
[1780254570980,31.41,73493.26,0.0,-0.93219,6e-05,9.47673]
[1780254576015,31.41,73494.15,0.0,-0.93215,6e-05,9.48032]
[1780254581050,31.41,73494.53,0.0,-0.93212,6e-05,9.48369]
[1780254586085,31.42,73495.13,0.0,-0.93207,6e-05,9.48842]
[1780254592127,31.42,73495.82,0.0,-0.93202,6e-05,9.49383]
[1780254604213,31.42,73495.89,0.0,-0.932,6e-05,9.49618]
[1780254614286,31.42,73495.88,0.0,-0.93199,6e-05,9.49763]
[1780254619320,31.42,73496.59,0.0,-0.93194,6e-05,9.50286]
[1780254624355,31.42,73496.52,0.0,-0.93194,6e-05,9.5031]
[1780254629391,31.43,73503.38,0.0,-0.93154,6e-05,9.54747]
[1780254631405,31.43,73504.88,0.0,-0.93147,6e-05,9.55409]
[1780254636440,31.43,73504.95,0.0,-0.93146,6e-05,9.55478]
[1780254642482,31.43,73505.23,0.0,-0.93144,6e-05,9.55683]
[1780254647518,31.43,73505.07,0.0,-0.93145,6e-05,9.55604]
[1780254654568,31.43,73505.21,0.0,-0.93144,6e-05,9.55726]
[1780254659605,31.43,73505.62,0.0,-0.93141,6e-05,9.5601]
[1780254668669,31.43,73505.48,0.0,-0.93142,6e-05,9.55958]
[1780254677732,31.43,73505.24,0.0,-0.93143,6e-05,9.55844]
[1780254678739,31.43,73497.77,0.0,-0.93186,6e-05,9.51089]
[1780254679746,31.43,73497.98,0.0,-0.93185,6e-05,9.51236]
[1780254684781,31.43,73499.38,0.0,-0.93176,6e-05,9.52194]
[1780254689816,31.43,73497.3,0.0,-0.93187,6e-05,9.5093]
[1780254694851,31.43,73495.96,0.0,-0.93197,6e-05,9.49839]
[1780254700893,31.43,73496.8,0.0,-0.93191,6e-05,9.50464]
[1780254713984,31.44,73496.44,0.0,-0.93191,6e-05,9.50444]
[1780254719019,31.44,73496.49,0.0,-0.9319,6e-05,9.50551]
[1780254725063,31.44,73498.82,0.0,-0.93176,6e-05,9.52117]
[1780254733119,31.44,73497.29,0.0,-0.93184,6e-05,9.51255]
[1780254738154,31.44,73497.23,0.0,-0.93183,6e-05,9.51287]
[1780254748224,31.44,73496.75,0.0,-0.93185,6e-05,9.5112]
[1780254754267,31.44,73499.18,0.0,-0.93172,6e-05,9.52441]
[1780254764336,31.45,73497.28,0.0,-0.93182,6e-05,9.51363]
[1780254771385,31.45,73497.07,0.0,-0.93182,6e-05,9.51321]
[1780254776420,31.45,73498.22,0.0,-0.93175,6e-05,9.52118]
[1780254781455,31.45,73497.21,0.0,-0.9318,6e-05,9.51539]
[1780254786490,31.45,73497.37,0.0,-0.93179,6e-05,9.51704]
[1780254791524,31.45,73492.53,0.0,-0.93206,6e-05,9.48697]
[1780254796560,31.45,73491.85,0.0,-0.93209,6e-05,9.48357]
[1780254802602,31.45,73491.37,0.0,-0.93211,6e-05,9.48162]
[1780254807638,31.46,73495.11,0.0,-0.93188,6e-05,9.50629]
[1780254812673,31.46,73495.34,0.0,-0.93188,6e-05,9.5054]
[1780254815694,31.46,73499.69,0.0,-0.93163,6e-05,9.53349]
[1780254819722,31.46,73503.6,0.0,-0.9314,6e-05,9.55868]
[1780254825765,31.46,73504.1,0.0,-0.93137,6e-05,9.5621]
[1780254830800,31.46,73503.84,0.0,-0.93138,6e-05,9.56061]
[1780254837855,31.46,73506.08,0.0,-0.93125,6e-05,9.57512]
[1780254845911,31.46,73505.65,0.0,-0.93127,6e-05,9.57243]
[1780254848932,31.46,73501.76,0.0,-0.9315,6e-05,9.54772]
[1780254852960,31.46,73494.85,0.0,-0.93189,6e-05,9.50402]
[1780254854974,31.46,73493.78,0.0,-0.93195,6e-05,9.49747]
[1780254860010,31.46,73494.12,0.0,-0.93193,6e-05,9.50046]
[1780254867059,31.46,73492.15,0.0,-0.93203,6e-05,9.48922]
[1780254872096,31.46,73488.29,0.0,-0.93226,6e-05,9.46265]
[1780254877131,31.47,73486.05,0.0,-0.93238,6e-05,9.44987]
[1780254882167,31.47,73487.06,0.0,-0.93231,6e-05,9.45745]
[1780254887202,31.47,73487.19,0.0,-0.93229,6e-05,9.45932]
[1780254893244,31.47,73492.99,0.0,-0.93195,6e-05,9.49735]
[1780254898278,31.47,73492.24,0.0,-0.93198,6e-05,9.49338]
[1780254903314,31.47,73489.17,0.0,-0.93215,6e-05,9.47472]
[1780254908348,31.47,73489.75,0.0,-0.93211,6e-05,9.47932]
[1780254913384,31.48,73490.46,0.0,-0.93206,6e-05,9.48471]
[1780254918419,31.48,73492.29,0.0,-0.93195,6e-05,9.49705]
[1780254923454,31.48,73491.2,0.0,-0.932,6e-05,9.49082]
[1780254928489,31.48,73491.08,0.0,-0.932,6e-05,9.49082]
[1780254933525,31.48,73490.81,0.0,-0.93203,6e-05,9.48681]
[1780254938559,31.48,73490.57,0.0,-0.93204,6e-05,9.48607]
[1780254943600,31.48,73491.28,0.0,-0.93199,6e-05,9.49137]
[1780254950650,31.48,73491.33,0.0,-0.93198,6e-05,9.49272]
[1780254957698,31.49,73491.39,0.0,-0.93196,6e-05,9.49411]
[1780254963741,31.49,73491.35,0.0,-0.93196,6e-05,9.49469]
[1780254968776,31.49,73493.83,0.0,-0.93181,6e-05,9.51111]
[1780254974818,31.49,73494.2,0.0,-0.93178,6e-05,9.51408]
[1780254980860,31.49,73494.79,0.0,-0.93174,6e-05,9.51845]
[1780254985895,31.49,73494.75,0.0,-0.93174,6e-05,9.51868]
[1780254990932,31.49,73499.0,0.0,-0.93149,6e-05,9.54621]
[1780254994959,31.49,73503.86,0.0,-0.93123,6e-05,9.57432]
[1780254999994,31.49,73507.49,0.0,-0.93101,6e-05,9.59753]
[1780255005029,31.49,73509.18,0.0,-0.93092,6e-05,9.60818]
[1780255010065,31.49,73509.33,0.0,-0.93091,6e-05,9.60895]
[1780255015100,31.49,73512.89,0.0,-0.9307,6e-05,9.63142]
[1780255020135,31.49,73513.48,0.0,-0.93067,6e-05,9.63486]
[1780255025170,31.49,73516.33,0.0,-0.93051,6e-05,9.65275]
[1780255030205,31.49,73516.28,0.0,-0.93052,6e-05,9.65197]
[1780255037254,31.49,73518.37,0.0,-0.9304,6e-05,9.66462]
[1780255042289,31.49,73518.22,0.0,-0.93041,6e-05,9.66304]
[1780255047324,31.49,73516.51,0.0,-0.93052,6e-05,9.65163]
[1780255053366,31.49,73514.01,0.0,-0.93069,6e-05,9.63218]
[1780255059421,31.49,73514.3,0.0,-0.93067,6e-05,9.63387]
[1780255068484,31.49,73512.84,0.0,-0.93076,6e-05,9.62438]
[1780255079561,31.48,73514.18,0.0,-0.93068,6e-05,9.63265]
[1780255085603,31.48,73512.96,0.0,-0.93076,6e-05,9.62463]
[1780255090642,31.48,73513.7,0.0,-0.93072,6e-05,9.62926]
[1780255096689,31.48,73508.31,0.0,-0.93103,6e-05,9.5947]
[1780255101724,31.48,73509.44,0.0,-0.93097,6e-05,9.60199]
[1780255106759,31.48,73509.49,0.0,-0.93096,6e-05,9.60236]
[1780255111795,31.48,73509.89,0.0,-0.93096,6e-05,9.60187]
[1780255116836,31.48,73512.02,0.0,-0.93083,6e-05,9.6155]
[1780255121872,31.48,73509.92,0.0,-0.93096,6e-05,9.60198]
[1780255126907,31.48,73509.81,0.0,-0.93096,6e-05,9.60129]
[1780255132949,31.48,73510.11,0.0,-0.93095,6e-05,9.60321]
[1780255142014,31.48,73510.01,0.0,-0.93095,6e-05,9.60255]
[1780255147049,31.48,73513.89,0.0,-0.93073,6e-05,9.62731]
[1780255152084,31.48,73513.93,0.0,-0.93073,6e-05,9.62733]
[1780255157119,31.48,73514.08,0.0,-0.93072,6e-05,9.62806]
[1780255166182,31.48,73514.17,0.0,-0.93072,6e-05,9.6282]
[1780255173231,31.48,73515.28,0.0,-0.93068,6e-05,9.6319]
[1780255178266,31.48,73516.26,0.0,-0.93062,6e-05,9.6379]
[1780255183301,31.48,73516.18,0.0,-0.93063,6e-05,9.63706]
[1780255190350,31.48,73515.72,0.0,-0.93066,6e-05,9.63365]
[1780255196392,31.48,73515.48,0.0,-0.93068,6e-05,9.63177]
[1780255202434,31.48,73516.34,0.0,-0.93063,6e-05,9.63697]
[1780255207468,31.48,73516.21,0.0,-0.93064,6e-05,9.63584]
[1780255218546,31.48,73516.57,0.0,-0.93062,6e-05,9.63759]
[1780255225595,31.48,73516.93,0.0,-0.93061,6e-05,9.63959]
[1780255233651,31.48,73517.02,0.0,-0.93062,6e-05,9.63659]
[1780255238686,31.48,73516.88,0.0,-0.93064,6e-05,9.63544]
[1780255243723,31.48,73516.66,0.0,-0.93065,6e-05,9.63375]
[1780255248758,31.48,73516.13,0.0,-0.93068,6e-05,9.63008]
[1780255253793,31.48,73517.39,0.0,-0.93061,6e-05,9.63782]
[1780255259835,31.48,73518.29,0.0,-0.93057,6e-05,9.64314]
[1780255266885,31.47,73517.94,0.0,-0.93059,6e-05,9.6404]
[1780255277961,31.47,73517.47,0.0,-0.93062,6e-05,9.63678]
[1780255286017,31.47,73517.03,0.0,-0.93065,6e-05,9.63353]
[1780255292062,31.47,73517.23,0.0,-0.93066,6e-05,9.63141]
[1780255297096,31.47,73516.99,0.0,-0.93068,6e-05,9.62964]
[1780255307167,31.47,73516.99,0.0,-0.93068,6e-05,9.62926]
[1780255316235,31.47,73516.98,0.0,-0.93069,6e-05,9.62882]
[1780255326305,31.47,73516.98,0.0,-0.93069,6e-05,9.62835]
[1780255336375,31.47,73516.98,0.0,-0.9307,6e-05,9.62785]
[1780255342417,31.47,73517.27,0.0,-0.93068,6e-05,9.62938]
[1780255348460,31.47,73517.33,0.0,-0.93068,6e-05,9.62942]
[1780255353496,31.47,73517.48,0.0,-0.9307,6e-05,9.62702]
[1780255356518,31.47,73506.82,0.0,-0.93132,6e-05,9.55874]
[1780255358531,31.47,73505.38,0.0,-0.9314,6e-05,9.54957]
[1780255364733,31.47,73505.47,0.0,-0.9314,6e-05,9.55044]
[1780255371623,31.47,73505.31,0.0,-0.9314,6e-05,9.55014]
[1780255379680,31.47,73505.14,0.0,-0.9314,6e-05,9.54972]
[1780255384715,31.47,73504.18,0.0,-0.93145,6e-05,9.54409]
[1780255386729,31.47,73498.85,0.0,-0.93176,6e-05,9.5104]
[1780255388743,31.47,73496.43,0.0,-0.9319,6e-05,9.49539]
[1780255393778,31.47,73495.6,0.0,-0.93194,6e-05,9.49104]
[1780255398813,31.47,73497.85,0.0,-0.9318,6e-05,9.5062]
[1780255403848,31.48,73499.33,0.0,-0.93171,6e-05,9.51636]
[1780255410899,31.48,73499.53,0.0,-0.93169,6e-05,9.51857]
[1780255416941,31.48,73499.45,0.0,-0.9317,6e-05,9.51579]
[1780255418956,31.48,73495.52,0.0,-0.93193,6e-05,9.49108]
[1780255419962,31.48,73487.84,0.0,-0.93237,6e-05,9.44255]
[1780255420970,31.48,73485.62,0.0,-0.93249,6e-05,9.42875]
[1780255422983,31.48,73477.74,0.0,-0.93294,6e-05,9.37951]
[1780255423990,31.48,73473.22,0.0,-0.9332,6e-05,9.35135]
[1780255424570,31.48,73473.22,0.0,-0.9332,6e-05,9.35135]
[1780255424719,31.48,73473.22,0.0,-0.9332,6e-05,9.35135]
[1780255430034,31.48,73472.54,0.0,-0.93321,6e-05,9.34942]
[1780255435069,31.49,73472.56,0.0,-0.93319,6e-05,9.35153]
[1780255439264,31.49,73472.57,0.0,-0.93318,6e-05,9.35278]
[1780255439475,31.49,73472.57,0.0,-0.93318,6e-05,9.35278]
[1780255439506,31.49,73472.57,0.0,-0.93318,6e-05,9.35318]
[1780255440229,31.49,73472.57,0.0,-0.93318,6e-05,9.35318]
[1780255446146,31.49,73471.98,0.0,-0.93319,6e-05,9.35225]
[1780255452915,31.5,73474.14,0.0,-0.93305,6e-05,9.36746]
[1780255452973,31.5,73474.14,0.0,-0.93305,6e-05,9.36746]
[1780255453016,31.5,73474.14,0.0,-0.93304,6e-05,9.3686]
[1780255454520,31.5,73474.14,0.0,-0.93304,6e-05,9.3686]
[1780255454719,31.5,73474.14,0.0,-0.93303,6e-05,9.36898]
[1780255460245,31.5,73473.56,0.0,-0.93305,6e-05,9.36758]
[1780255463068,31.5,73473.56,0.0,-0.93305,6e-05,9.36758]
[1780255463221,31.5,73473.56,0.0,-0.93305,6e-05,9.36758]
[1780255463322,31.5,73473.56,0.0,-0.93304,6e-05,9.36875]
[1780255463889,31.5,73473.56,0.0,-0.93304,6e-05,9.36875]
[1780255463971,31.5,73473.56,0.0,-0.93304,6e-05,9.36875]
[1780255469308,31.51,73462.99,0.0,-0.93361,6e-05,9.30474]
[1780255471324,31.51,73454.39,0.0,-0.93411,6e-05,9.24883]
[1780255472331,31.51,73448.55,0.0,-0.93443,6e-05,9.21292]
[1780255476358,31.51,73443.72,0.0,-0.93468,6e-05,9.18535]
[1780255479525,31.51,73442.47,0.0,-0.93474,6e-05,9.1789]
[1780255479719,31.52,73441.67,0.0,-0.93478,6e-05,9.17459]
[1780255480387,31.52,73441.74,0.0,-0.93477,6e-05,9.1757]
[1780255484415,31.52,73434.05,0.0,-0.93517,6e-05,9.13058]
[1780255485430,31.52,73423.64,0.0,-0.93574,6e-05,9.06681]
[1780255486429,31.52,73415.4,0.0,-0.93619,5e-05,9.01677]
[1780255487436,31.52,73416.28,0.0,-0.93613,5e-05,9.0231]
[1780255492470,31.53,73415.35,0.0,-0.93614,5e-05,9.02184]
[1780255497506,31.54,73411.7,0.0,-0.9363,5e-05,9.0039]
[1780255501539,31.54,73406.8,0.0,-0.93654,5e-05,8.97745]
[1780255502546,31.54,73412.11,0.0,-0.93624,5e-05,9.01106]
[1780255503553,31.55,73418.81,0.0,-0.93586,6e-05,9.05328]
[1780255505567,31.55,73419.58,0.0,-0.9358,6e-05,9.05969]
[1780255505999,31.55,73419.58,0.0,-0.9358,6e-05,9.05969]
[1780255506232,31.55,73419.58,0.0,-0.9358,6e-05,9.05969]
[1780255508588,31.55,73412.79,0.0,-0.93615,5e-05,9.02028]
[1780255511018,31.55,73409.5,0.0,-0.93633,5e-05,9.00089]
[1780255511223,31.55,73409.5,0.0,-0.93633,5e-05,9.00089]
[1780255511290,31.56,73408.86,0.0,-0.93634,5e-05,8.99874]
[1780255511795,31.56,73408.86,0.0,-0.93634,5e-05,8.99874]
[1780255511970,31.56,73408.86,0.0,-0.93634,5e-05,8.99874]
[1780255517651,31.56,73412.27,0.0,-0.93611,5e-05,9.02505]
[1780255519259,31.56,73412.27,0.0,-0.93611,5e-05,9.02505]
[1780255519469,31.56,73412.27,0.0,-0.93611,5e-05,9.02505]
[1780255519570,31.57,73412.31,0.0,-0.93609,5e-05,9.02701]
[1780255520478,31.57,73412.31,0.0,-0.93609,5e-05,9.02701]
[1780255520726,31.57,73412.34,0.0,-0.93608,5e-05,9.02804]
[1780255522686,31.57,73400.02,0.0,-0.93674,5e-05,8.95403]
[1780255524700,31.57,73398.9,0.0,-0.93679,5e-05,8.94902]
[1780255525804,31.57,73398.9,0.0,-0.93679,5e-05,8.94902]
[1780255526082,31.57,73398.9,0.0,-0.93679,5e-05,8.94902]
[1780255526183,31.58,73399.01,0.0,-0.93676,5e-05,8.95164]
[1780255527396,31.58,73399.01,0.0,-0.93676,5e-05,8.95164]
[1780255527473,31.58,73399.01,0.0,-0.93676,5e-05,8.95164]
[1780255528948,31.58,73405.74,0.0,-0.93638,5e-05,8.99468]
[1780255534770,31.58,73404.96,0.0,-0.93643,5e-05,8.98853]
[1780255536784,31.58,73400.01,0.0,-0.93669,5e-05,8.95918]
[1780255538798,31.58,73390.03,0.0,-0.93722,5e-05,8.8989]
[1780255539805,31.58,73389.75,0.0,-0.93723,5e-05,8.89767]
[1780255542231,31.58,73390.55,0.0,-0.93718,5e-05,8.90305]
[1780255542473,31.58,73390.55,0.0,-0.93718,5e-05,8.90305]
[1780255542575,31.59,73390.86,0.0,-0.93716,5e-05,8.90542]
[1780255543871,31.59,73390.67,0.0,-0.93717,5e-05,8.90473]
[1780255543972,31.59,73390.67,0.0,-0.93717,5e-05,8.90473]
[1780255550885,31.59,73390.33,0.0,-0.93714,5e-05,8.90814]
[1780255555920,31.6,73390.05,0.0,-0.93711,5e-05,8.91161]
[1780255560157,31.61,73390.08,0.0,-0.93708,5e-05,8.91487]
[1780255560221,31.61,73390.08,0.0,-0.93708,5e-05,8.91487]
[1780255560258,31.61,73390.61,0.0,-0.93704,5e-05,8.91913]
[1780255561773,31.61,73390.31,0.0,-0.93705,5e-05,8.91773]
[1780255561980,31.61,73390.31,0.0,-0.93705,5e-05,8.91773]
[1780255568014,31.61,73390.57,0.0,-0.93701,5e-05,8.92229]
[1780255573039,31.62,73390.21,0.0,-0.93701,5e-05,8.92275]
[1780255574186,31.62,73390.21,0.0,-0.93701,5e-05,8.92275]
[1780255574220,31.62,73390.21,0.0,-0.93701,5e-05,8.92275]
[1780255574238,31.62,73390.21,0.0,-0.937,5e-05,8.92375]
[1780255576060,31.62,73379.59,0.0,-0.93755,5e-05,8.861]
[1780255577067,31.62,73371.29,0.0,-0.93799,5e-05,8.81167]
[1780255578074,31.62,73371.04,0.0,-0.938,5e-05,8.81074]
[1780255581363,31.63,73370.9,0.0,-0.93799,5e-05,8.81106]
[1780255581472,31.63,73370.9,0.0,-0.93799,5e-05,8.81106]
[1780255583633,31.63,73370.9,0.0,-0.93799,5e-05,8.81164]
[1780255583640,31.63,73366.94,0.0,-0.93819,5e-05,8.78879]
[1780255584118,31.63,73371.99,0.0,-0.93792,5e-05,8.82001]
[1780255586132,31.63,73374.65,0.0,-0.93776,5e-05,8.83725]
[1780255586978,31.63,73374.65,0.0,-0.93776,5e-05,8.83725]
[1780255587139,31.63,73379.46,0.0,-0.9375,5e-05,8.86702]
[1780255588146,31.63,73384.18,0.0,-0.93724,5e-05,8.89625]
[1780255591172,31.63,73387.94,0.0,-0.93704,5e-05,8.9175]
[1780255596208,31.64,73387.81,0.0,-0.93703,5e-05,8.91869]
[1780255600235,31.64,73384.16,0.0,-0.93722,5e-05,8.89804]
[1780255601242,31.64,73374.0,0.0,-0.93776,5e-05,8.83665]
[1780255602249,31.64,73368.3,0.0,-0.93806,5e-05,8.80261]
[1780255604263,31.64,73371.92,0.0,-0.93786,5e-05,8.82572]
[1780255605623,31.64,73371.92,0.0,-0.93786,5e-05,8.82572]
[1780255605720,31.64,73373.38,0.0,-0.93777,5e-05,8.83513]
[1780255606277,31.64,73372.94,0.0,-0.93779,5e-05,8.83298]
[1780255607453,31.64,73372.94,0.0,-0.93779,5e-05,8.83298]
[1780255607473,31.64,73372.94,0.0,-0.93779,5e-05,8.83298]
[1780255610305,31.65,73377.56,0.0,-0.93752,5e-05,8.86315]
[1780255614536,31.65,73379.93,0.0,-0.93738,5e-05,8.87955]
[1780255614637,31.65,73380.2,0.0,-0.93735,5e-05,8.88223]
[1780255614721,31.65,73380.2,0.0,-0.93735,5e-05,8.88223]
[1780255615340,31.65,73380.43,0.0,-0.93733,5e-05,8.88466]
[1780255616016,31.65,73380.43,0.0,-0.93733,5e-05,8.88466]
[1780255616222,31.65,73380.43,0.0,-0.93733,5e-05,8.88466]
[1780255621001,31.66,73380.03,0.0,-0.93731,5e-05,8.88736]
[1780255621395,31.66,73378.35,0.0,-0.9374,5e-05,8.87713]
[1780255624868,31.67,73379.51,0.0,-0.9373,5e-05,8.88834]
[1780255625423,31.67,73382.08,0.0,-0.93715,5e-05,8.90502]
[1780255630470,31.67,73383.05,0.0,-0.93706,5e-05,8.91488]
[1780255630719,31.67,73383.05,0.0,-0.93706,5e-05,8.91488]
[1780255636624,31.68,73380.37,0.0,-0.93716,5e-05,8.90328]
[1780255636719,31.68,73380.37,0.0,-0.93716,5e-05,8.90328]
[1780255636725,31.68,73380.59,0.0,-0.93715,5e-05,8.90502]
[1780255639529,31.68,73380.36,0.0,-0.93715,5e-05,8.90443]
[1780255639719,31.68,73380.36,0.0,-0.93715,5e-05,8.90443]
[1780255645563,31.69,73380.07,0.0,-0.93714,5e-05,8.90545]
[1780255649253,31.69,73380.61,0.0,-0.93709,5e-05,8.9111]
[1780255649470,31.69,73380.61,0.0,-0.93709,5e-05,8.9111]
[1780255649591,31.69,73380.75,0.0,-0.93708,5e-05,8.91293]
[1780255651044,31.69,73380.75,0.0,-0.93708,5e-05,8.91293]
[1780255651221,31.69,73380.75,0.0,-0.93708,5e-05,8.91293]
[1780255660668,31.71,73380.49,0.0,-0.93701,5e-05,8.91899]
[1780255661674,31.71,73384.95,0.0,-0.93676,5e-05,8.94713]
[1780255663113,31.71,73384.95,0.0,-0.93676,5e-05,8.94713]
[1780255663219,31.71,73384.95,0.0,-0.93676,5e-05,8.94713]
[1780255663320,31.71,73384.95,0.0,-0.93675,5e-05,8.94893]
[1780255665241,31.71,73384.95,0.0,-0.93675,5e-05,8.94893]
[1780255665472,31.71,73384.95,0.0,-0.93675,5e-05,8.94893]
[1780255670738,31.72,73388.07,0.0,-0.93652,5e-05,8.97412]
[1780255678794,31.73,73396.56,0.0,-0.936,5e-05,9.0329]
[1780255681508,31.73,73395.97,0.0,-0.93602,5e-05,9.03013]
[1780255681720,31.73,73395.97,0.0,-0.93602,5e-05,9.03013]
[1780255681731,31.73,73395.92,0.0,-0.93601,5e-05,9.03134]
[1780255683350,31.73,73395.92,0.0,-0.93601,5e-05,9.03134]
[1780255683476,31.73,73395.92,0.0,-0.93601,5e-05,9.03134]
[1780255688727,31.74,73397.84,0.0,-0.93587,5e-05,9.04692]
[1780255694192,31.75,73398.82,0.0,-0.93578,5e-05,9.0574]
[1780255694220,31.75,73398.82,0.0,-0.93578,5e-05,9.0574]
[1780255694373,31.75,73398.24,0.0,-0.93579,5e-05,9.0553]
[1780255696733,31.75,73396.8,0.0,-0.93587,5e-05,9.0472]
[1780255696759,31.75,73393.24,0.0,-0.93605,5e-05,9.02614]
[1780255696972,31.75,73393.24,0.0,-0.93605,5e-05,9.02614]
[1780255704976,31.76,73393.76,0.0,-0.93596,5e-05,9.03627]
[1780255706755,31.76,73393.76,0.0,-0.93596,5e-05,9.03627]
[1780255706972,31.76,73393.76,0.0,-0.93596,5e-05,9.03627]
[1780255707074,31.76,73393.76,0.0,-0.93595,5e-05,9.03782]
[1780255708630,31.76,73393.76,0.0,-0.93595,5e-05,9.03782]
[1780255708721,31.76,73393.76,0.0,-0.93595,5e-05,9.03782]
[1780255714039,31.77,73394.09,0.0,-0.9359,5e-05,9.04222]
[1780255718613,31.78,73394.26,0.0,-0.93587,5e-05,9.04555]
[1780255718720,31.78,73394.26,0.0,-0.93587,5e-05,9.04555]
[1780255718821,31.78,73395.15,0.0,-0.93581,5e-05,9.05176]
[1780255721064,31.78,73397.94,0.0,-0.93565,5e-05,9.07036]
[1780255721222,31.78,73397.94,0.0,-0.93565,5e-05,9.07036]
[1780255725497,31.78,73399.53,0.0,-0.93553,5e-05,9.08298]
[1780255725723,31.78,73399.53,0.0,-0.93553,5e-05,9.08298]
[1780255728271,31.79,73401.93,0.0,-0.93538,6e-05,9.09981]
[1780255728471,31.79,73401.93,0.0,-0.93538,6e-05,9.09981]
[1780255728572,31.79,73404.08,0.0,-0.93526,6e-05,9.11372]
[1780255731389,31.79,73403.76,0.0,-0.93526,6e-05,9.11307]
[1780255731474,31.79,73403.76,0.0,-0.93526,6e-05,9.11307]
[1780255735422,31.79,73405.76,0.0,-0.93513,6e-05,9.12802]
[1780255735471,31.79,73405.76,0.0,-0.93513,6e-05,9.12802]
[1780255735523,31.79,73406.64,0.0,-0.93507,6e-05,9.13408]
[1780255736940,31.8,73407.37,0.0,-0.93503,6e-05,9.13922]
[1780255736975,31.8,73407.37,0.0,-0.93503,6e-05,9.13922]
[1780255742275,31.8,73409.41,0.0,-0.93489,6e-05,9.15492]
[1780255742396,31.8,73409.41,0.0,-0.93489,6e-05,9.15492]
[1780255742469,31.8,73409.41,0.0,-0.93489,6e-05,9.15492]
[1780255742632,31.8,73409.86,0.0,-0.93486,6e-05,9.1583]
[1780255743985,31.8,73409.77,0.0,-0.93486,6e-05,9.15836]
[1780255744222,31.8,73409.77,0.0,-0.93486,6e-05,9.15836]
[1780255749286,31.81,73409.71,0.0,-0.93483,6e-05,9.16166]
[1780255754322,31.81,73410.64,0.0,-0.93475,6e-05,9.17044]
[1780255757609,31.81,73413.37,0.0,-0.93458,6e-05,9.18849]
[1780255757720,31.81,73413.37,0.0,-0.93458,6e-05,9.18849]
[1780255757821,31.81,73412.85,0.0,-0.93461,6e-05,9.18586]
[1780255759786,31.82,73413.12,0.0,-0.93459,6e-05,9.1881]
[1780255759973,31.82,73414.98,0.0,-0.93448,6e-05,9.20017]
[1780255765009,31.82,73412.76,0.0,-0.93458,6e-05,9.1892]
[1780255767719,31.82,73412.65,0.0,-0.93457,6e-05,9.18963]
[1780255767821,31.82,73412.58,0.0,-0.93457,6e-05,9.18974]
[1780255767971,31.82,73412.58,0.0,-0.93457,6e-05,9.18974]
[1780255768420,31.82,73412.54,0.0,-0.93457,6e-05,9.19004]
[1780255769920,31.82,73412.54,0.0,-0.93457,6e-05,9.19004]
[1780255769975,31.82,73412.54,0.0,-0.93457,6e-05,9.19004]
[1780255772449,31.83,73415.7,0.0,-0.93439,6e-05,9.20869]
[1780255775849,31.83,73416.03,0.0,-0.93437,6e-05,9.21172]
[1780255775984,31.83,73417.21,0.0,-0.9343,6e-05,9.2195]
[1780255777291,31.83,73416.57,0.0,-0.93433,6e-05,9.21601]
[1780255777470,31.83,73416.57,0.0,-0.93433,6e-05,9.21601]
[1780255777484,31.83,73416.85,0.0,-0.93431,6e-05,9.2182]
[1780255781512,31.83,73426.23,0.0,-0.93377,6e-05,9.27806]
[1780255783525,31.83,73428.97,0.0,-0.93361,6e-05,9.29574]
[1780255784421,31.83,73428.97,0.0,-0.93361,6e-05,9.29574]
[1780255784470,31.83,73428.97,0.0,-0.93361,6e-05,9.29574]
[1780255787554,31.84,73432.39,0.0,-0.9334,6e-05,9.31825]
[1780255791582,31.84,73428.89,0.0,-0.93359,6e-05,9.29763]
[1780255792636,31.84,73428.89,0.0,-0.93359,6e-05,9.29763]
[1780255793782,31.84,73429.95,0.0,-0.93353,6e-05,9.30454]
[1780255793883,31.84,73429.88,0.0,-0.93353,6e-05,9.30442]
[1780255793971,31.84,73429.88,0.0,-0.93353,6e-05,9.30442]
[1780255794072,31.84,73429.88,0.0,-0.93352,6e-05,9.30473]
[1780255795997,31.84,73429.89,0.0,-0.93352,6e-05,9.3051]
[1780255796226,31.84,73429.89,0.0,-0.93352,6e-05,9.3051]
[1780255801652,31.84,73429.95,0.0,-0.9335,6e-05,9.30737]
[1780255804456,31.84,73429.46,0.0,-0.93352,6e-05,9.30499]
[1780255804470,31.84,73429.46,0.0,-0.93352,6e-05,9.30499]
[1780255804673,31.84,73431.19,0.0,-0.93342,6e-05,9.31607]
[1780255806840,31.84,73431.37,0.0,-0.93341,6e-05,9.3175]
[1780255806974,31.84,73431.55,0.0,-0.9334,6e-05,9.31893]
[1780255810881,31.85,73432.36,0.0,-0.93334,6e-05,9.32487]
[1780255810717,31.85,73436.89,0.0,-0.93309,6e-05,9.35308]
[1780255813233,31.85,73438.28,0.0,-0.933,6e-05,9.36253]
[1780255813470,31.85,73438.28,0.0,-0.933,6e-05,9.36253]
[1780255818773,31.85,73439.16,0.0,-0.93294,6e-05,9.36945]
[1780255820792,31.85,73444.76,0.0,-0.93262,6e-05,9.40488]
[1780255823805,31.85,73445.07,0.0,-0.9326,6e-05,9.40717]
[1780255823971,31.85,73445.68,0.0,-0.93256,6e-05,9.41116]
[1780255828845,31.85,73443.3,0.0,-0.93269,6e-05,9.39709]
[1780255831866,31.85,73446.22,0.0,-0.93254,6e-05,9.41285]
[1780255832123,31.85,73446.22,0.0,-0.93254,6e-05,9.41285]
[1780255832808,31.85,73446.22,0.0,-0.93254,6e-05,9.41285]
[1780255832975,31.85,73445.4,0.0,-0.93258,6e-05,9.40789]
[1780255838915,31.85,73447.3,0.0,-0.93246,6e-05,9.42077]
[1780255840600,31.85,73447.52,0.0,-0.93245,6e-05,9.42231]
[1780255840723,31.85,73447.52,0.0,-0.93245,6e-05,9.42231]
[1780255845964,31.86,73445.78,0.0,-0.93254,6e-05,9.41242]
[1780255848546,31.86,73444.84,0.0,-0.93259,6e-05,9.40672]
[1780255848722,31.86,73444.84,0.0,-0.93259,6e-05,9.40672]
[1780255854022,31.86,73438.23,0.0,-0.93295,6e-05,9.3669]
[1780255855963,31.86,73438.23,0.0,-0.93295,6e-05,9.3669]
[1780255855972,31.86,73435.85,0.0,-0.93308,6e-05,9.35229]
[1780255862079,31.86,73430.16,0.0,-0.93339,6e-05,9.31878]
[1780255864189,31.86,73428.74,0.0,-0.93346,6e-05,9.31023]
[1780255864220,31.86,73428.74,0.0,-0.93346,6e-05,9.31023]
[1780255870135,31.87,73428.51,0.0,-0.93346,6e-05,9.31109]
[1780255876177,31.87,73427.43,0.0,-0.9335,6e-05,9.30659]
[1780255880205,31.87,73423.43,0.0,-0.93371,6e-05,9.28272]
[1780255881212,31.87,73414.48,0.0,-0.93421,6e-05,9.228]
[1780255882013,31.87,73414.48,0.0,-0.93421,6e-05,9.228]
[1780255882219,31.87,73414.48,0.0,-0.93421,6e-05,9.228]
[1780255882286,31.87,73414.33,0.0,-0.93421,6e-05,9.22752]
[1780255888474,31.88,73412.82,0.0,-0.93427,6e-05,9.22049]
[1780255888720,31.88,73412.82,0.0,-0.93427,6e-05,9.22049]
[1780255894303,31.88,73410.08,0.0,-0.93441,6e-05,9.20391]
[1780255897363,31.88,73409.38,0.0,-0.93444,6e-05,9.20057]
[1780255897471,31.88,73409.38,0.0,-0.93444,6e-05,9.20057]
[1780255899039,31.88,73409.25,0.0,-0.93444,6e-05,9.20077]
[1780255899739,31.88,73409.25,0.0,-0.93444,6e-05,9.20077]
[1780255900974,31.88,73408.59,0.0,-0.93447,6e-05,9.1972]
[1780255901352,31.89,73407.56,0.0,-0.93452,6e-05,9.19189]
[1780255906387,31.89,73405.38,0.0,-0.93462,6e-05,9.18116]
[1780255911423,31.89,73407.58,0.0,-0.93447,6e-05,9.19742]
[1780255916029,31.9,73407.43,0.0,-0.93446,6e-05,9.19809]
[1780255916222,31.9,73407.45,0.0,-0.93446,6e-05,9.19875]
[1780255919687,31.9,73410.5,0.0,-0.93427,6e-05,9.21913]
[1780255919722,31.9,73410.5,0.0,-0.93427,6e-05,9.21913]
[1780255919796,31.9,73410.42,0.0,-0.93427,6e-05,9.21914]
[1780255921625,31.9,73410.18,0.0,-0.93428,6e-05,9.21816]
[1780255921723,31.9,73410.18,0.0,-0.93428,6e-05,9.21816]
[1780255927535,31.91,73410.45,0.0,-0.93424,6e-05,9.22335]
[1780255928123,31.91,73410.45,0.0,-0.93424,6e-05,9.22335]
[1780255928221,31.91,73410.45,0.0,-0.93424,6e-05,9.22335]
[1780255929618,31.91,73410.38,0.0,-0.93423,6e-05,9.22342]
[1780255929723,31.91,73410.38,0.0,-0.93423,6e-05,9.22342]
[1780255929790,31.91,73406.63,0.0,-0.93444,6e-05,9.20078]
[1780255934818,31.91,73404.88,0.0,-0.93452,6e-05,9.19216]
[1780255936989,31.91,73404.95,0.0,-0.9345,6e-05,9.19369]
[1780255937220,31.91,73404.98,0.0,-0.93449,6e-05,9.19441]
[1780255939621,31.92,73388.23,0.0,-0.9354,5e-05,9.09316]
[1780255940628,31.92,73387.24,0.0,-0.93546,5e-05,9.08721]
[1780255941334,31.92,73387.24,0.0,-0.93546,5e-05,9.08721]
[1780255941469,31.92,73387.24,0.0,-0.93546,5e-05,9.08721]
[1780255943187,31.92,73387.8,0.0,-0.93542,5e-05,9.09088]
[1780255943219,31.92,73387.8,0.0,-0.93542,5e-05,9.09088]
[1780255943648,31.92,73387.97,0.0,-0.93541,5e-05,9.09203]
[1780255948693,31.92,73389.8,0.0,-0.93531,5e-05,9.10367]
[1780255950698,31.92,73385.61,0.0,-0.93554,5e-05,9.0782]
[1780255955419,31.92,73388.26,0.0,-0.93541,5e-05,9.09196]
[1780255955471,31.92,73388.26,0.0,-0.93541,5e-05,9.09196]
[1780255958611,31.92,73389.44,0.0,-0.93534,5e-05,9.09942]
[1780255958719,31.92,73389.44,0.0,-0.93534,5e-05,9.09942]
[1780255958821,31.92,73389.44,0.0,-0.93534,5e-05,9.09949]
[1780255961599,31.92,73389.46,0.0,-0.93534,5e-05,9.09975]
[1780255961722,31.92,73389.46,0.0,-0.93534,5e-05,9.09975]
[1780255966811,31.92,73389.53,0.0,-0.93533,5e-05,9.10056]
[1780255968832,31.92,73389.88,0.0,-0.93531,5e-05,9.10277]
[1780255968973,31.92,73389.88,0.0,-0.93531,5e-05,9.10277]
[1780255969074,31.92,73389.88,0.0,-0.93531,5e-05,9.10282]
[1780255970682,31.92,73390.09,0.0,-0.9353,5e-05,9.10416]
[1780255970720,31.92,73390.09,0.0,-0.9353,5e-05,9.10416]
[1780255976881,31.92,73392.18,0.0,-0.93518,6e-05,9.11731]
[1780255977745,31.92,73392.18,0.0,-0.93518,6e-05,9.11731]
[1780255977972,31.92,73392.18,0.0,-0.93518,6e-05,9.11731]
[1780255979435,31.92,73390.1,0.0,-0.93529,5e-05,9.10459]
[1780255979471,31.92,73390.1,0.0,-0.93529,5e-05,9.10459]
[1780255979476,31.92,73390.1,0.0,-0.93529,5e-05,9.10463]
[1780255985944,31.92,73390.41,0.0,-0.93526,5e-05,9.10788]
[1780255987789,31.92,73389.02,0.0,-0.93533,5e-05,9.09997]
[1780255987972,31.92,73389.02,0.0,-0.93533,5e-05,9.09997]
[1780255993036,31.93,73388.55,0.0,-0.93534,5e-05,9.0996]
[1780255993219,31.93,73388.27,0.0,-0.93534,5e-05,9.09913]
[1780255995013,31.93,73379.62,0.0,-0.9358,5e-05,9.04754]
[1780255995174,31.93,73379.62,0.0,-0.9358,5e-05,9.04754]
[1780255995225,31.93,73379.62,0.0,-0.9358,5e-05,9.04754]
[1780255996018,31.93,73379.38,0.0,-0.93581,5e-05,9.0462]
[1780255996255,31.93,73379.38,0.0,-0.93581,5e-05,9.0462]
[1780255996470,31.93,73379.38,0.0,-0.93581,5e-05,9.0462]
[1780256002064,31.93,73376.55,0.0,-0.93596,5e-05,9.02975]
[1780256002852,31.93,73376.55,0.0,-0.93596,5e-05,9.02975]
[1780256002974,31.93,73376.55,0.0,-0.93596,5e-05,9.02975]
[1780256003071,31.93,73376.07,0.0,-0.93599,5e-05,9.02696]
[1780256005085,31.93,73368.39,0.0,-0.9364,5e-05,8.98051]
[1780256007099,31.93,73364.14,0.0,-0.93663,5e-05,8.95514]
[1780256007784,31.93,73364.14,0.0,-0.93663,5e-05,8.95514]
[1780256007970,31.93,73364.14,0.0,-0.93663,5e-05,8.95514]
[1780256013140,31.94,73363.76,0.0,-0.93665,5e-05,8.9513]
[1780256014452,31.94,73363.76,0.0,-0.93665,5e-05,8.9513]
[1780256018015,31.94,73363.8,0.0,-0.93664,5e-05,8.95228]
[1780256018055,31.94,73363.8,0.0,-0.93664,5e-05,8.95277]
[1780256018220,31.94,73363.8,0.0,-0.93664,5e-05,8.95277]
[1780256024218,31.94,73363.21,0.0,-0.93666,5e-05,8.95066]
[1780256029254,31.94,73363.28,0.0,-0.93664,5e-05,8.9523]
[1780256034289,31.94,73363.11,0.0,-0.93664,5e-05,8.95246]
[1780256036303,31.94,73356.99,0.0,-0.93697,5e-05,8.91586]
[1780256039324,31.94,73358.39,0.0,-0.93689,5e-05,8.92516]
[1780256044359,31.95,73364.64,0.0,-0.93653,5e-05,8.96462]
[1780256049394,31.95,73365.31,0.0,-0.93649,5e-05,8.96963]
[1780256058468,31.95,73360.75,0.0,-0.93672,5e-05,8.94356]
[1780256061678,31.95,73362.25,0.0,-0.93664,5e-05,8.95306]
[1780256067531,31.95,73362.26,0.0,-0.93662,5e-05,8.95448]
[1780256072565,31.95,73363.13,0.0,-0.93659,5e-05,8.95776]
[1780256076594,31.96,73370.27,0.0,-0.93619,5e-05,9.00192]
[1780256077721,31.96,73370.27,0.0,-0.93619,5e-05,9.00192]
[1780256077822,31.96,73369.85,0.0,-0.93621,5e-05,8.99949]
[1780256081721,31.96,73370.88,0.0,-0.93616,5e-05,9.00601]
[1780256082205,31.96,73370.88,0.0,-0.93616,5e-05,9.00601]
[1780256082222,31.96,73370.96,0.0,-0.93615,5e-05,9.00673]
[1780256082636,31.96,73370.79,0.0,-0.93616,5e-05,9.00581]
[1780256087671,31.96,73371.13,0.0,-0.93613,5e-05,9.00844]
[1780256094722,31.96,73371.34,0.0,-0.93612,5e-05,9.01033]
[1780256096438,31.96,73371.34,0.0,-0.93612,5e-05,9.01033]
[1780256096471,31.96,73371.34,0.0,-0.93612,5e-05,9.01033]
[1780256101771,31.96,73373.76,0.0,-0.93598,5e-05,9.02563]
[1780256102778,31.96,73382.46,0.0,-0.9355,5e-05,9.07877]
[1780256103785,31.96,73389.24,0.0,-0.93513,5e-05,9.12023]
[1780256106572,31.96,73391.82,0.0,-0.93498,6e-05,9.13705]
[1780256107847,31.96,73394.28,0.0,-0.93484,6e-05,9.15261]
[1780256107972,31.96,73394.28,0.0,-0.93484,6e-05,9.15261]
[1780256108065,31.96,73395.18,0.0,-0.93479,6e-05,9.15859]
[1780256112483,31.97,73394.1,0.0,-0.93483,6e-05,9.15378]
[1780256114474,31.97,73394.04,0.0,-0.93483,6e-05,9.15388]
[1780256117702,31.97,73393.96,0.0,-0.93482,6e-05,9.15524]
[1780256117722,31.97,73393.96,0.0,-0.93482,6e-05,9.15524]
[1780256117885,31.97,73394.67,0.0,-0.93477,6e-05,9.16007]
[1780256124934,31.97,73394.14,0.0,-0.93477,6e-05,9.16007]
[1780256126210,31.97,73394.14,0.0,-0.93477,6e-05,9.16007]
[1780256130835,31.98,73398.28,0.0,-0.93452,6e-05,9.18782]
[1780256130970,31.98,73398.28,0.0,-0.93452,6e-05,9.18782]
[1780256130977,31.98,73399.34,0.0,-0.93446,6e-05,9.19477]
[1780256136012,31.98,73394.9,0.0,-0.93471,6e-05,9.16661]
[1780256141047,31.99,73392.58,0.0,-0.93481,6e-05,9.15476]
[1780256143061,31.99,73387.01,0.0,-0.93511,5e-05,9.12164]
[1780256148097,31.99,73387.71,0.0,-0.93505,5e-05,9.12864]
[1780256153132,31.99,73387.12,0.0,-0.93506,5e-05,9.12653]
[1780256158170,31.99,73384.0,0.0,-0.93524,5e-05,9.10726]
[1780256159175,31.99,73379.14,0.0,-0.9355,5e-05,9.07756]
[1780256164210,31.99,73377.76,0.0,-0.93558,5e-05,9.0693]
[1780256169246,31.99,73378.18,0.0,-0.93555,5e-05,9.07203]
[1780256174281,31.99,73378.0,0.0,-0.93556,5e-05,9.07109]
[1780256180329,31.99,73379.85,0.0,-0.93546,5e-05,9.08245]
[1780256186371,32.0,73380.2,0.0,-0.93542,5e-05,9.0863]
[1780256188473,32.0,73381.5,0.0,-0.93535,5e-05,9.09481]
[1780256193914,32.0,73384.63,0.0,-0.93517,5e-05,9.11368]
[1780256193977,32.0,73384.63,0.0,-0.93517,5e-05,9.11368]
[1780256194078,32.0,73385.08,0.0,-0.93514,5e-05,9.11748]
[1780256199728,32.01,73388.36,0.0,-0.93494,6e-05,9.13906]
[1780256202469,32.01,73388.39,0.0,-0.93493,6e-05,9.14066]
[1780256210539,32.02,73388.35,0.0,-0.93488,6e-05,9.14559]
[1780256214153,32.02,73388.48,0.0,-0.93487,6e-05,9.14732]
[1780256214221,32.02,73388.48,0.0,-0.93487,6e-05,9.14732]
[1780256214254,32.02,73388.47,0.0,-0.93486,6e-05,9.14772]
[1780256214366,32.02,73388.47,0.0,-0.93486,6e-05,9.14772]
[1780256214471,32.02,73388.47,0.0,-0.93486,6e-05,9.14772]
[1780256217345,32.02,73391.37,0.0,-0.93469,6e-05,9.16685]
[1780256217470,32.02,73391.37,0.0,-0.93469,6e-05,9.16685]
[1780256217473,32.02,73391.37,0.0,-0.93469,6e-05,9.16685]
[1780256217719,32.02,73391.37,0.0,-0.93469,6e-05,9.16685]
[1780256217821,32.02,73391.33,0.0,-0.93469,6e-05,9.16704]
[1780256222224,32.02,73391.16,0.0,-0.93469,6e-05,9.16686]
[1780256222296,32.02,73391.16,0.0,-0.93469,6e-05,9.16686]
[1780256222322,32.02,73392.89,0.0,-0.93459,6e-05,9.17834]
[1780256222472,32.02,73392.89,0.0,-0.93459,6e-05,9.17834]
[1780256227661,32.03,73395.57,0.0,-0.93442,6e-05,9.1972]
[1780256233703,32.03,73395.73,0.0,-0.93439,6e-05,9.20053]
[1780256234864,32.03,73395.73,0.0,-0.93439,6e-05,9.20053]
[1780256234921,32.03,73395.73,0.0,-0.93439,6e-05,9.20053]
[1780256234973,32.03,73395.73,0.0,-0.93439,6e-05,9.20053]
[1780256235017,32.03,73395.55,0.0,-0.93439,6e-05,9.19982]
[1780256240752,32.03,73395.69,0.0,-0.93436,6e-05,9.20301]
[1780256245787,32.04,73397.18,0.0,-0.93426,6e-05,9.21408]
[1780256250822,32.04,73395.93,0.0,-0.93432,6e-05,9.20827]
[1780256252080,32.04,73395.93,0.0,-0.93432,6e-05,9.20827]
[1780256252221,32.04,73395.93,0.0,-0.93432,6e-05,9.20827]
[1780256252321,32.04,73395.93,0.0,-0.93433,6e-05,9.20563]
[1780256252436,32.04,73395.93,0.0,-0.93433,6e-05,9.20563]
[1780256252470,32.04,73395.93,0.0,-0.93433,6e-05,9.20563]
[1780256259164,32.04,73395.9,0.0,-0.93432,6e-05,9.20661]
[1780256265929,32.05,73395.81,0.0,-0.93429,6e-05,9.21035]
[1780256266644,32.05,73395.81,0.0,-0.93429,6e-05,9.21035]
[1780256266700,32.05,73395.81,0.0,-0.93429,6e-05,9.21035]
[1780256266722,32.05,73395.81,0.0,-0.93429,6e-05,9.21035]
[1780256266801,32.05,73395.81,0.0,-0.93428,6e-05,9.21074]
[1780256272978,32.05,73396.08,0.0,-0.93425,6e-05,9.21473]
[1780256275669,32.05,73397.17,0.0,-0.93418,6e-05,9.2222]
[1780256275721,32.05,73397.17,0.0,-0.93418,6e-05,9.2222]
[1780256275848,32.05,73397.17,0.0,-0.93418,6e-05,9.2222]
[1780256275975,32.05,73397.17,0.0,-0.93418,6e-05,9.2222]
[1780256275999,32.05,73399.44,0.0,-0.93405,6e-05,9.23653]
[1780256281034,32.06,73402.19,0.0,-0.93388,6e-05,9.25514]
[1780256283890,32.06,73405.0,0.0,-0.93372,6e-05,9.2731]
[1780256283972,32.06,73405.0,0.0,-0.93372,6e-05,9.2731]
[1780256284005,32.06,73405.0,0.0,-0.93372,6e-05,9.2731]
[1780256284220,32.06,73405.0,0.0,-0.93372,6e-05,9.2731]
[1780256284321,32.06,73406.12,0.0,-0.93365,6e-05,9.28031]
[1780256290099,32.06,73407.5,0.0,-0.93356,6e-05,9.29058]
[1780256293642,32.06,73408.2,0.0,-0.93351,6e-05,9.29576]
[1780256293698,32.06,73408.2,0.0,-0.93351,6e-05,9.29576]
[1780256293743,32.06,73408.2,0.0,-0.93351,6e-05,9.29576]
[1780256293844,32.06,73408.2,0.0,-0.93351,6e-05,9.29605]
[1780256296622,32.06,73408.13,0.0,-0.93351,6e-05,9.29618]
[1780256299065,32.06,73411.36,0.0,-0.93332,6e-05,9.31668]
[1780256299118,32.06,73411.36,0.0,-0.93332,6e-05,9.31668]
[1780256299223,32.06,73411.36,0.0,-0.93332,6e-05,9.31668]
[1780256299322,32.06,73411.36,0.0,-0.93332,6e-05,9.31694]
[1780256303983,32.07,73413.17,0.0,-0.93321,6e-05,9.32915]
[1780256303991,32.07,73413.17,0.0,-0.93321,6e-05,9.32915]
[1780256304220,32.07,73413.17,0.0,-0.93321,6e-05,9.32915]
[1780256304321,32.07,73413.09,0.0,-0.93321,6e-05,9.32889]
[1780256307703,32.07,73414.0,0.0,-0.93316,6e-05,9.3352]
[1780256307724,32.07,73414.0,0.0,-0.93316,6e-05,9.3352]
[1780256307755,32.07,73414.0,0.0,-0.93316,6e-05,9.3352]
[1780256307971,32.07,73414.0,0.0,-0.93316,6e-05,9.3352]
[1780256308072,32.07,73414.0,0.0,-0.93315,6e-05,9.33541]
[1780256313260,32.07,73413.74,0.0,-0.93318,6e-05,9.33177]
[1780256314281,32.07,73413.74,0.0,-0.93318,6e-05,9.33177]
[1780256314341,32.07,73413.74,0.0,-0.93318,6e-05,9.33177]
[1780256314378,32.07,73413.74,0.0,-0.93318,6e-05,9.33196]
[1780256314471,32.07,73413.74,0.0,-0.93318,6e-05,9.33196]
[1780256315274,32.07,73414.11,0.0,-0.93316,6e-05,9.33445]
[1780256321412,32.07,73415.03,0.0,-0.9331,6e-05,9.34088]
[1780256321468,32.07,73415.03,0.0,-0.9331,6e-05,9.34088]
[1780256325912,32.07,73414.61,0.0,-0.93311,6e-05,9.33898]
[1780256325982,32.07,73414.61,0.0,-0.93311,6e-05,9.33898]
[1780256326351,32.07,73414.57,0.0,-0.93311,6e-05,9.33925]
[1780256328954,32.07,73414.32,0.0,-0.93312,6e-05,9.33804]
[1780256328975,32.07,73414.32,0.0,-0.93312,6e-05,9.33804]
[1780256334407,32.07,73416.51,0.0,-0.93299,6e-05,9.35257]
[1780256339272,32.08,73417.71,0.0,-0.93292,6e-05,9.36057]
[1780256339413,32.08,73417.71,0.0,-0.93292,6e-05,9.36057]
[1780256339442,32.08,73419.45,0.0,-0.93282,6e-05,9.37148]
[1780256339472,32.08,73419.45,0.0,-0.93282,6e-05,9.37148]
[1780256340449,32.08,73421.78,0.0,-0.93269,6e-05,9.38605]
[1780256345483,32.08,73422.32,0.0,-0.93265,6e-05,9.38983]
[1780256349019,32.08,73423.03,0.0,-0.93261,6e-05,9.39439]
[1780256349172,32.08,73423.03,0.0,-0.93261,6e-05,9.39439]
[1780256349222,32.08,73423.03,0.0,-0.93261,6e-05,9.39439]
[1780256349322,32.08,73423.03,0.0,-0.93261,6e-05,9.39453]
[1780256350632,32.08,73423.03,0.0,-0.93261,6e-05,9.39453]
[1780256356561,32.08,73420.88,0.0,-0.93273,6e-05,9.38163]
[1780256359412,32.08,73420.61,0.0,-0.93274,6e-05,9.38001]
[1780256359471,32.08,73420.61,0.0,-0.93274,6e-05,9.38001]
[1780256359579,32.08,73420.89,0.0,-0.93272,6e-05,9.38182]
[1780256359722,32.08,73420.89,0.0,-0.93272,6e-05,9.38182]
[1780256359781,32.08,73420.89,0.0,-0.93272,6e-05,9.38197]
[1780256367638,32.08,73421.25,0.0,-0.9327,6e-05,9.38466]
[1780256369469,32.08,73421.25,0.0,-0.9327,6e-05,9.38466]
[1780256369579,32.08,73424.15,0.0,-0.93253,6e-05,9.40272]
[1780256369721,32.08,73424.15,0.0,-0.93253,6e-05,9.40272]
[1780256370409,32.08,73424.25,0.0,-0.93253,6e-05,9.40342]
[1780256375694,32.08,73427.38,0.0,-0.93237,6e-05,9.41995]
[1780256376970,32.08,73427.38,0.0,-0.93237,6e-05,9.41995]
[1780256377105,32.08,73427.38,0.0,-0.93237,6e-05,9.41995]
[1780256377222,32.08,73427.38,0.0,-0.93237,6e-05,9.41995]
[1780256377321,32.08,73427.4,0.0,-0.93237,6e-05,9.42007]
[1780256382743,32.08,73428.2,0.0,-0.93232,6e-05,9.42501]
[1780256384323,32.08,73428.2,0.0,-0.93232,6e-05,9.42501]
[1780256384389,32.08,73428.2,0.0,-0.93232,6e-05,9.42501]
[1780256384472,32.08,73428.2,0.0,-0.93232,6e-05,9.42501]
[1780256384424,32.08,73428.34,0.0,-0.93232,6e-05,9.42587]
[1780256384571,32.08,73428.34,0.0,-0.93232,6e-05,9.42587]
[1780256386756,32.08,73428.35,0.0,-0.93232,6e-05,9.4259]
[1780256391806,32.08,73430.54,0.0,-0.93219,6e-05,9.43934]
[1780256393968,32.08,73430.79,0.0,-0.93218,6e-05,9.44086]
[1780256394124,32.08,73430.79,0.0,-0.93218,6e-05,9.44086]
[1780256394222,32.08,73430.79,0.0,-0.93218,6e-05,9.44086]
[1780256394291,32.08,73430.89,0.0,-0.93217,6e-05,9.44145]
[1780256401876,32.08,73431.16,0.0,-0.93216,6e-05,9.44299]
[1780256402724,32.08,73431.16,0.0,-0.93216,6e-05,9.44299]
[1780256402929,32.08,73431.16,0.0,-0.93216,6e-05,9.44299]
[1780256402973,32.08,73431.16,0.0,-0.93216,6e-05,9.44299]
[1780256403025,32.08,73431.2,0.0,-0.93216,6e-05,9.44321]
[1780256411945,32.08,73431.14,0.0,-0.93216,6e-05,9.44254]
[1780256414967,32.08,73421.94,0.0,-0.93268,6e-05,9.38526]
[1780256416347,32.08,73421.94,0.0,-0.93268,6e-05,9.38526]
[1780256416471,32.08,73421.94,0.0,-0.93268,6e-05,9.38526]
[1780256416449,32.08,73418.21,0.0,-0.93289,6e-05,9.3622]
[1780256416589,32.08,73418.21,0.0,-0.93289,6e-05,9.3622]
[1780256416720,32.08,73418.21,0.0,-0.93289,6e-05,9.3622]
[1780256416981,32.08,73418.34,0.0,-0.93289,6e-05,9.36311]
[1780256418776,32.08,73418.37,0.0,-0.93289,6e-05,9.36282]
[1780256421967,32.07,73418.46,0.0,-0.9329,6e-05,9.36195]
[1780256422220,32.07,73418.46,0.0,-0.9329,6e-05,9.36195]
[1780256422492,32.07,73418.46,0.0,-0.9329,6e-05,9.36195]
[1780256422719,32.07,73417.95,0.0,-0.93293,6e-05,9.35831]
[1780256422820,32.07,73417.95,0.0,-0.93293,6e-05,9.35784]
[1780256428058,32.07,73417.99,0.0,-0.93295,6e-05,9.35577]
[1780256430344,32.07,73417.99,0.0,-0.93295,6e-05,9.35577]
[1780256430471,32.07,73417.99,0.0,-0.93295,6e-05,9.35577]
[1780256436159,32.07,73417.89,0.0,-0.93298,6e-05,9.35248]
[1780256439036,32.07,73419.43,0.0,-0.93288,6e-05,9.36295]
[1780256439221,32.07,73419.43,0.0,-0.93288,6e-05,9.36295]
[1780256439333,32.07,73419.43,0.0,-0.93288,6e-05,9.36295]
[1780256439471,32.07,73419.43,0.0,-0.93288,6e-05,9.36295]
[1780256439385,32.07,73419.59,0.0,-0.93287,6e-05,9.36406]
[1780256446184,32.07,73420.34,0.0,-0.93282,6e-05,9.36944]
[1780256446800,32.07,73420.34,0.0,-0.93282,6e-05,9.36944]
[1780256446931,32.07,73420.34,0.0,-0.93282,6e-05,9.36944]
[1780256446980,32.07,73420.34,0.0,-0.93282,6e-05,9.36944]
[1780256447191,32.07,73420.23,0.0,-0.93283,6e-05,9.36886]
[1780256457261,32.07,73420.3,0.0,-0.93281,6e-05,9.37024]
[1780256462010,32.08,73422.49,0.0,-0.93269,6e-05,9.38415]
[1780256462220,32.08,73422.49,0.0,-0.93269,6e-05,9.38415]
[1780256462446,32.08,73424.51,0.0,-0.93257,6e-05,9.39675]
[1780256462614,32.08,73424.51,0.0,-0.93257,6e-05,9.39675]
[1780256462720,32.08,73424.51,0.0,-0.93257,6e-05,9.39675]
[1780256468339,32.08,73425.97,0.0,-0.93249,6e-05,9.40598]
[1780256470432,32.08,73427.36,0.0,-0.93241,6e-05,9.41464]
[1780256470470,32.08,73427.36,0.0,-0.93241,6e-05,9.41464]
[1780256470533,32.08,73427.16,0.0,-0.93242,6e-05,9.41341]
[1780256470715,32.08,73427.16,0.0,-0.93242,6e-05,9.41341]
[1780256470973,32.08,73427.16,0.0,-0.93242,6e-05,9.41341]
[1780256476349,32.08,73427.03,0.0,-0.93243,6e-05,9.41265]
[1780256481430,32.08,73426.42,0.0,-0.93246,6e-05,9.40893]
[1780256487472,32.08,73426.8,0.0,-0.93244,6e-05,9.4114]
[1780256492472,32.08,73426.78,0.0,-0.93244,6e-05,9.41129]
[1780256497883,32.08,73426.28,0.0,-0.93249,6e-05,9.40527]
[1780256497969,32.08,73426.28,0.0,-0.93249,6e-05,9.40527]
[1780256498829,32.08,73426.59,0.0,-0.93247,6e-05,9.40722]
[1780256498972,32.08,73426.59,0.0,-0.93247,6e-05,9.40722]
[1780256499073,32.08,73426.59,0.0,-0.93247,6e-05,9.40725]
[1780256507613,32.08,73426.75,0.0,-0.93246,6e-05,9.40842]
[1780256513124,32.08,73426.78,0.0,-0.93246,6e-05,9.40864]
[1780256513224,32.08,73426.78,0.0,-0.93246,6e-05,9.40864]
[1780256516318,32.08,73426.53,0.0,-0.93247,6e-05,9.40719]
[1780256516472,32.08,73426.53,0.0,-0.93247,6e-05,9.40719]
[1780256516634,32.08,73426.53,0.0,-0.93247,6e-05,9.40719]
[1780256516573,32.08,73423.34,0.0,-0.93265,6e-05,9.38685]
[1780256516722,32.08,73423.34,0.0,-0.93265,6e-05,9.38685]
[1780256523725,32.07,73420.31,0.0,-0.93286,6e-05,9.36458]
[1780256533795,32.06,73420.79,0.0,-0.93288,6e-05,9.36262]
[1780256534817,32.06,73420.79,0.0,-0.93288,6e-05,9.36262]
[1780256534971,32.06,73420.79,0.0,-0.93288,6e-05,9.36262]
[1780256535107,32.06,73420.79,0.0,-0.93288,6e-05,9.36262]
[1780256535221,32.06,73420.79,0.0,-0.93288,6e-05,9.36262]
[1780256535321,32.06,73420.82,0.0,-0.93288,6e-05,9.36182]
[1780256541851,32.06,73421.16,0.0,-0.93288,6e-05,9.36218]
[1780256542940,32.06,73421.16,0.0,-0.93288,6e-05,9.36218]
[1780256542969,32.06,73421.16,0.0,-0.93288,6e-05,9.36218]
[1780256547381,32.06,73421.3,0.0,-0.93287,6e-05,9.36334]
[1780256547471,32.06,73421.3,0.0,-0.93287,6e-05,9.36334]
[1780256547562,32.06,73421.3,0.0,-0.93287,6e-05,9.36334]
[1780256547663,32.06,73420.71,0.0,-0.9329,6e-05,9.35976]
[1780256547721,32.06,73420.71,0.0,-0.9329,6e-05,9.35976]
[1780256554940,32.06,73421.19,0.0,-0.93289,6e-05,9.36006]
[1780256561424,32.06,73421.16,0.0,-0.93289,6e-05,9.3605]
[1780256561469,32.06,73421.16,0.0,-0.93289,6e-05,9.3605]
[1780256561644,32.06,73422.08,0.0,-0.93284,6e-05,9.36628]
[1780256561846,32.06,73422.08,0.0,-0.93284,6e-05,9.36628]
[1780256561969,32.06,73422.08,0.0,-0.93284,6e-05,9.36628]
[1780256567145,32.06,73422.38,0.0,-0.93282,6e-05,9.36845]
[1780256567205,32.06,73424.9,0.0,-0.93267,6e-05,9.38414]
[1780256568040,32.06,73424.9,0.0,-0.93267,6e-05,9.38414]
[1780256568182,32.06,73424.9,0.0,-0.93267,6e-05,9.38414]
[1780256568221,32.06,73424.9,0.0,-0.93267,6e-05,9.38414]
[1780256568277,32.06,73425.62,0.0,-0.93263,6e-05,9.38865]
[1780256571057,32.06,73427.83,0.0,-0.93251,6e-05,9.40247]
[1780256575292,32.06,73428.1,0.0,-0.93249,6e-05,9.4042]
[1780256575472,32.06,73428.1,0.0,-0.93249,6e-05,9.4042]
[1780256576092,32.06,73431.59,0.0,-0.93229,6e-05,9.42593]
[1780256579232,32.06,73434.01,0.0,-0.93216,6e-05,9.44095]
[1780256586162,32.06,73432.33,0.0,-0.93225,6e-05,9.43033]
[1780256591249,32.06,73432.33,0.0,-0.93225,6e-05,9.43033]
[1780256591468,32.06,73432.33,0.0,-0.93225,6e-05,9.43033]
[1780256597810,32.06,73432.29,0.0,-0.93226,6e-05,9.42994]
[1780256600470,32.06,73432.25,0.0,-0.93226,6e-05,9.42964]
[1780256600571,32.06,73432.29,0.0,-0.93226,6e-05,9.42988]
[1780256601191,32.06,73432.29,0.0,-0.93226,6e-05,9.42988]
[1780256601219,32.06,73432.29,0.0,-0.93226,6e-05,9.42988]
[1780256606302,32.06,73432.17,0.0,-0.93226,6e-05,9.42908]
[1780256615365,32.06,73432.05,0.0,-0.93229,6e-05,9.42521]
[1780256616975,32.06,73431.66,0.0,-0.93231,6e-05,9.42278]
[1780256617220,32.06,73431.66,0.0,-0.93231,6e-05,9.42278]
[1780256617300,32.06,73431.66,0.0,-0.93231,6e-05,9.42278]
[1780256617469,32.06,73431.66,0.0,-0.93231,6e-05,9.42278]
[1780256617570,32.06,73430.98,0.0,-0.93235,6e-05,9.41855]
[1780256623421,32.06,73431.0,0.0,-0.93235,6e-05,9.41873]
[1780256624104,32.06,73431.0,0.0,-0.93235,6e-05,9.41873]
[1780256624208,32.06,73431.0,0.0,-0.93235,6e-05,9.41873]
[1780256624220,32.06,73431.0,0.0,-0.93235,6e-05,9.41873]
[1780256626442,32.06,73437.41,0.0,-0.93199,6e-05,9.45867]
[1780256627051,32.06,73437.41,0.0,-0.93199,6e-05,9.45867]
[1780256627220,32.06,73437.41,0.0,-0.93199,6e-05,9.45867]
[1780256630480,32.06,73441.06,0.0,-0.93178,6e-05,9.48127]
[1780256636512,32.06,73440.69,0.0,-0.93181,6e-05,9.47838]
[1780256642554,32.06,73441.22,0.0,-0.93178,6e-05,9.48114]
[1780256647589,32.06,73440.41,0.0,-0.93183,6e-05,9.47562]
[1780256652624,32.06,73440.84,0.0,-0.93181,6e-05,9.47788]
[1780256657658,32.06,73440.86,0.0,-0.93181,6e-05,9.47756]
[1780256663702,32.06,73440.71,0.0,-0.93183,6e-05,9.47607]
[1780256668737,32.06,73440.67,0.0,-0.93183,6e-05,9.47537]
[1780256676793,32.06,73440.95,0.0,-0.93185,6e-05,9.47334]
[1780256681828,32.05,73440.33,0.0,-0.93188,6e-05,9.46906]
[1780256684849,32.05,73430.45,0.0,-0.93245,6e-05,9.40727]
[1780256686863,32.05,73430.06,0.0,-0.93247,6e-05,9.40479]
[1780256691898,32.05,73428.51,0.0,-0.93256,6e-05,9.39531]
[1780256694919,32.05,73424.5,0.0,-0.93279,6e-05,9.36994]
[1780256699955,32.05,73421.83,0.0,-0.93296,6e-05,9.35088]
[1780256705999,32.05,73421.28,0.0,-0.93302,6e-05,9.34461]
[1780256708020,32.04,73429.41,0.0,-0.93257,6e-05,9.39363]
[1780256712048,32.04,73431.8,0.0,-0.93245,6e-05,9.40687]
[1780256719097,32.04,73431.8,0.0,-0.93245,6e-05,9.407]
[1780256724132,32.04,73437.7,0.0,-0.93212,6e-05,9.44382]
[1780256729167,32.04,73438.75,0.0,-0.93206,6e-05,9.45018]
[1780256734202,32.04,73439.58,0.0,-0.93203,6e-05,9.45206]
[1780256739236,32.04,73440.07,0.0,-0.93201,6e-05,9.45484]
[1780256748301,32.04,73440.39,0.0,-0.93199,6e-05,9.45629]
[1780256749313,32.04,73431.84,0.0,-0.93248,6e-05,9.40303]
[1780256750317,32.04,73427.92,0.0,-0.9327,6e-05,9.3786]
[1780256751324,32.04,73427.81,0.0,-0.93271,6e-05,9.37801]
[1780256753338,32.04,73425.21,0.0,-0.93285,6e-05,9.362]
[1780256758372,32.04,73423.8,0.0,-0.93294,6e-05,9.35199]
[1780256765422,32.03,73423.88,0.0,-0.93297,6e-05,9.34923]
[1780256770457,32.03,73422.07,0.0,-0.93309,6e-05,9.3357]
[1780256775492,32.03,73422.5,0.0,-0.93309,6e-05,9.33621]
[1780256782541,32.02,73423.99,0.0,-0.93303,6e-05,9.34239]
[1780256792611,32.02,73423.99,0.0,-0.93309,6e-05,9.33506]
[1780256797646,32.01,73424.25,0.0,-0.9331,6e-05,9.33464]
[1780256802680,32.01,73424.27,0.0,-0.93311,6e-05,9.33274]
[1780256807717,32.01,73423.58,0.0,-0.93317,6e-05,9.32647]
[1780256810738,32.0,73420.08,0.0,-0.93338,6e-05,9.30363]
[1780256815772,32.0,73418.8,0.0,-0.93347,6e-05,9.29407]
[1780256821815,32.0,73418.89,0.0,-0.93348,6e-05,9.2928]
[1780256826853,32.0,73419.32,0.0,-0.93347,6e-05,9.29402]
[1780256831888,31.99,73419.12,0.0,-0.93349,6e-05,9.29139]
[1780256841958,32.0,73419.12,0.0,-0.93347,6e-05,9.29394]
[1780256846993,32.0,73418.98,0.0,-0.93346,6e-05,9.29458]
[1780256857063,32.0,73417.27,0.0,-0.93356,6e-05,9.28282]
[1780256862098,32.0,73417.21,0.0,-0.93358,6e-05,9.28112]
[1780256870154,32.0,73417.39,0.0,-0.93359,6e-05,9.28003]
[1780256875189,32.0,73417.51,0.0,-0.93359,6e-05,9.27903]
[1780256881231,31.99,73415.42,0.0,-0.93373,6e-05,9.26431]
[1780256888280,31.99,73415.19,0.0,-0.93376,6e-05,9.26082]
[1780256901372,31.98,73415.2,0.0,-0.9338,6e-05,9.25691]
[1780256906407,31.99,73415.3,0.0,-0.93378,6e-05,9.25834]
[1780256911442,31.99,73415.58,0.0,-0.93377,6e-05,9.25841]
[1780256916477,31.99,73415.09,0.0,-0.93379,6e-05,9.25676]
[1780256922519,31.99,73414.58,0.0,-0.9338,6e-05,9.25527]
[1780256928561,31.99,73414.56,0.0,-0.93379,6e-05,9.25683]
[1780256936854,32.0,73414.49,0.0,-0.93378,6e-05,9.25751]
[1780256942659,32.0,73414.47,0.0,-0.93376,6e-05,9.26011]
[1780256947694,32.0,73414.66,0.0,-0.93374,6e-05,9.26257]
[1780256953736,32.0,73414.59,0.0,-0.93372,6e-05,9.26371]
[1780256963806,32.01,73414.81,0.0,-0.93369,6e-05,9.26764]
[1780256970855,32.01,73416.91,0.0,-0.93355,6e-05,9.28239]
[1780256977903,32.01,73417.01,0.0,-0.93355,6e-05,9.2816]
[1780256983946,32.02,73415.99,0.0,-0.9336,6e-05,9.27676]
[1780256987974,32.01,73423.78,0.0,-0.93317,6e-05,9.32419]
[1780256989988,32.01,73426.32,0.0,-0.93303,6e-05,9.33913]
[1780256992004,32.01,73429.85,0.0,-0.93284,6e-05,9.36019]
[1780256997040,32.01,73431.69,0.0,-0.93275,6e-05,9.36989]
[1780257003082,32.01,73431.67,0.0,-0.93275,6e-05,9.37047]
[1780257006103,32.01,73428.17,0.0,-0.93294,6e-05,9.34907]
[1780257007110,32.01,73425.08,0.0,-0.93311,6e-05,9.33005]
[1780257018188,32.0,73425.28,0.0,-0.93314,6e-05,9.32701]
[1780257026243,32.01,73425.29,0.0,-0.93313,6e-05,9.32837]
[1780257033292,32.01,73425.6,0.0,-0.93312,6e-05,9.32887]
[1780257041348,32.01,73423.25,0.0,-0.93323,6e-05,9.31608]
[1780257046382,32.01,73425.48,0.0,-0.9331,6e-05,9.33125]
[1780257051418,32.02,73425.78,0.0,-0.93307,6e-05,9.33411]
[1780257056453,32.02,73425.74,0.0,-0.93306,6e-05,9.33482]
[1780257061488,32.02,73425.77,0.0,-0.93305,6e-05,9.33593]
[1780257066523,32.02,73427.2,0.0,-0.93296,6e-05,9.34567]
[1780257074579,32.02,73427.06,0.0,-0.93296,6e-05,9.3461]
[1780257084651,32.02,73427.06,0.0,-0.93294,6e-05,9.34769]
[1780257094721,32.03,73427.06,0.0,-0.93295,6e-05,9.34618]
[1780257104792,32.03,73427.06,0.0,-0.93294,6e-05,9.34777]
[1780257114861,32.03,73427.06,0.0,-0.93292,6e-05,9.34949]
[1780257117883,32.03,73435.37,0.0,-0.93245,6e-05,9.40162]
[1780257118890,32.03,73436.95,0.0,-0.93235,6e-05,9.41154]
[1780257124932,32.03,73436.55,0.0,-0.93237,6e-05,9.40956]
[1780257133995,32.03,73437.48,0.0,-0.93231,6e-05,9.41606]
[1780257139030,32.03,73437.06,0.0,-0.93233,6e-05,9.41382]
[1780257144065,32.03,73437.53,0.0,-0.9323,6e-05,9.41713]
[1780257149100,32.04,73437.82,0.0,-0.93228,6e-05,9.41929]
[1780257157157,32.04,73437.61,0.0,-0.93231,6e-05,9.41551]
[1780257163200,32.04,73437.9,0.0,-0.93229,6e-05,9.4174]
[1780257169241,32.04,73438.94,0.0,-0.93223,6e-05,9.42471]
[1780257177296,32.04,73438.41,0.0,-0.93225,6e-05,9.42198]
[1780257182332,32.04,73438.46,0.0,-0.93224,6e-05,9.42267]
[1780257189388,32.04,73438.4,0.0,-0.93224,6e-05,9.42283]
[1780257194423,32.04,73437.94,0.0,-0.93227,6e-05,9.42035]
[1780257201472,32.04,73437.9,0.0,-0.93226,6e-05,9.42067]
[1780257207515,32.04,73437.79,0.0,-0.93226,6e-05,9.42047]
[1780257212550,32.04,73437.62,0.0,-0.93229,6e-05,9.41684]
[1780257217585,32.04,73436.45,0.0,-0.93235,6e-05,9.40998]
[1780257222620,32.04,73434.15,0.0,-0.93248,6e-05,9.39616]
[1780257227655,32.04,73434.46,0.0,-0.93245,6e-05,9.39864]
[1780257235711,32.05,73434.39,0.0,-0.93245,6e-05,9.39904]
[1780257240746,32.05,73438.53,0.0,-0.93221,6e-05,9.42537]
[1780257242760,32.05,73441.58,0.0,-0.93204,6e-05,9.44451]
[1780257247795,32.05,73441.8,0.0,-0.93202,6e-05,9.44608]
[1780257252832,32.05,73441.8,0.0,-0.93202,6e-05,9.44623]
[1780257257866,32.05,73441.94,0.0,-0.93201,6e-05,9.44722]
[1780257262901,32.05,73441.79,0.0,-0.93202,6e-05,9.44638]
[1780257263908,32.05,73444.69,0.0,-0.93185,6e-05,9.46449]
[1780257264915,32.05,73448.9,0.0,-0.93161,6e-05,9.49078]
[1780257269949,32.05,73448.26,0.0,-0.93165,6e-05,9.48652]
[1780257276498,32.05,73449.22,0.0,-0.93162,6e-05,9.48933]
[1780257280954,32.05,73449.44,0.0,-0.93161,6e-05,9.49046]
[1780257282475,32.05,73449.95,0.0,-0.93158,6e-05,9.49359]
[1780257286062,32.05,73453.2,0.0,-0.93139,6e-05,9.5138]
[1780257286553,32.05,73453.2,0.0,-0.93139,6e-05,9.5138]
[1780257286722,32.05,73453.2,0.0,-0.93139,6e-05,9.5138]
[1780257293153,32.05,73454.99,0.0,-0.93129,6e-05,9.52469]
[1780257293219,32.05,73454.99,0.0,-0.93129,6e-05,9.52469]
[1780257293254,32.05,73455.12,0.0,-0.93129,6e-05,9.52544]
[1780257293768,32.05,73455.12,0.0,-0.93129,6e-05,9.52544]
[1780257293973,32.05,73455.12,0.0,-0.93129,6e-05,9.52544]
[1780257299153,32.05,73456.26,0.0,-0.93123,6e-05,9.53224]
[1780257304188,32.05,73456.52,0.0,-0.93121,6e-05,9.53362]
[1780257307250,32.05,73454.55,0.0,-0.93133,6e-05,9.52117]
[1780257307469,32.05,73454.55,0.0,-0.93133,6e-05,9.52117]
[1780257313251,32.04,73454.84,0.0,-0.93131,6e-05,9.52275]
[1780257317280,32.04,73445.8,0.0,-0.93183,6e-05,9.46605]
[1780257317947,32.04,73445.8,0.0,-0.93183,6e-05,9.46605]
[1780257317976,32.04,73445.8,0.0,-0.93183,6e-05,9.46605]
[1780257318471,32.04,73445.8,0.0,-0.93183,6e-05,9.46605]
[1780257318287,32.04,73446.14,0.0,-0.93181,6e-05,9.46822]
[1780257319294,32.04,73445.01,0.0,-0.93188,6e-05,9.46121]
[1780257324346,32.05,73445.1,0.0,-0.93187,6e-05,9.46194]
[1780257324478,32.05,73445.1,0.0,-0.93187,6e-05,9.46194]
[1780257331116,32.05,73445.56,0.0,-0.93184,6e-05,9.46498]
[1780257331221,32.05,73445.56,0.0,-0.93184,6e-05,9.46498]
[1780257336413,32.05,73445.71,0.0,-0.93185,6e-05,9.46294]
[1780257342412,32.05,73446.25,0.0,-0.93182,6e-05,9.4663]
[1780257342472,32.05,73446.25,0.0,-0.93182,6e-05,9.4663]
[1780257342727,32.05,73446.25,0.0,-0.93182,6e-05,9.46628]
[1780257342970,32.05,73446.25,0.0,-0.93182,6e-05,9.46628]
[1780257343071,32.05,73446.25,0.0,-0.93182,6e-05,9.46628]
[1780257348264,32.05,73448.92,0.0,-0.93167,6e-05,9.48288]
[1780257348473,32.05,73448.92,0.0,-0.93167,6e-05,9.48288]
[1780257353842,32.04,73448.98,0.0,-0.93167,6e-05,9.48304]
[1780257353941,32.04,73448.98,0.0,-0.93167,6e-05,9.48304]
[1780257353977,32.04,73448.98,0.0,-0.93167,6e-05,9.48304]
[1780257354042,32.04,73448.98,0.0,-0.93167,6e-05,9.48296]
[1780257359574,32.04,73450.84,0.0,-0.93156,6e-05,9.49437]
[1780257361371,32.04,73450.84,0.0,-0.93156,6e-05,9.49437]
[1780257361473,32.04,73450.84,0.0,-0.93156,6e-05,9.49437]
[1780257361697,32.04,73450.86,0.0,-0.93156,6e-05,9.49438]
[1780257361722,32.04,73450.86,0.0,-0.93156,6e-05,9.49438]
[1780257361798,32.04,73451.26,0.0,-0.93154,6e-05,9.49682]
[1780257367630,32.04,73448.85,0.0,-0.93168,6e-05,9.48152]
[1780257370343,32.04,73448.85,0.0,-0.93168,6e-05,9.48152]
[1780257373573,32.04,73448.78,0.0,-0.93169,6e-05,9.48087]
[1780257373722,32.04,73448.78,0.0,-0.93169,6e-05,9.48087]
[1780257381729,32.04,73449.86,0.0,-0.93163,6e-05,9.48711]
[1780257387771,32.04,73449.89,0.0,-0.93163,6e-05,9.48698]
[1780257388888,32.04,73449.89,0.0,-0.93163,6e-05,9.48698]
[1780257388976,32.04,73449.89,0.0,-0.93163,6e-05,9.48698]
[1780257389031,32.04,73449.89,0.0,-0.93163,6e-05,9.48698]
[1780257389220,32.04,73449.89,0.0,-0.93163,6e-05,9.48698]
[1780257389321,32.04,73449.86,0.0,-0.93163,6e-05,9.48674]
[1780257396835,32.04,73450.07,0.0,-0.93165,6e-05,9.48459]
[1780257402877,32.04,73452.69,0.0,-0.9315,6e-05,9.50069]
[1780257404081,32.04,73452.69,0.0,-0.9315,6e-05,9.50069]
[1780257404219,32.04,73452.69,0.0,-0.9315,6e-05,9.50069]
[1780257409021,32.04,73453.04,0.0,-0.93148,6e-05,9.50251]
[1780257409227,32.04,73453.04,0.0,-0.93148,6e-05,9.50251]
[1780257410409,32.04,73453.04,0.0,-0.93148,6e-05,9.50245]
[1780257410470,32.04,73453.04,0.0,-0.93148,6e-05,9.50245]
[1780257410510,32.04,73453.0,0.0,-0.93149,6e-05,9.50213]
[1780257415968,32.04,73454.51,0.0,-0.9314,6e-05,9.51115]
[1780257417141,32.04,73454.51,0.0,-0.9314,6e-05,9.51115]
[1780257417223,32.04,73454.51,0.0,-0.9314,6e-05,9.51115]
[1780257421329,32.04,73451.86,0.0,-0.93156,6e-05,9.49426]
[1780257421474,32.04,73451.86,0.0,-0.93156,6e-05,9.49426]
[1780257421622,32.04,73448.23,0.0,-0.93177,6e-05,9.47153]
[1780257421721,32.04,73448.23,0.0,-0.93177,6e-05,9.47153]
[1780257422010,32.04,73446.78,0.0,-0.93185,6e-05,9.46247]
[1780257425714,32.04,73443.58,0.0,-0.93203,6e-05,9.44258]
[1780257425723,32.04,73443.58,0.0,-0.93203,6e-05,9.44258]
[1780257427721,32.04,73443.96,0.0,-0.93201,6e-05,9.44501]
[1780257427970,32.04,73443.96,0.0,-0.93201,6e-05,9.44501]
[1780257428072,32.04,73443.96,0.0,-0.93201,6e-05,9.44503]
[1780257433181,32.04,73444.14,0.0,-0.932,6e-05,9.44622]
[1780257433223,32.04,73444.14,0.0,-0.932,6e-05,9.44622]
[1780257438122,32.04,73451.02,0.0,-0.9316,6e-05,9.48919]
[1780257439559,32.04,73451.02,0.0,-0.9316,6e-05,9.48919]
[1780257439728,32.04,73453.78,0.0,-0.93145,6e-05,9.50639]
[1780257440601,32.04,73453.78,0.0,-0.93145,6e-05,9.50639]
[1780257440725,32.04,73454.09,0.0,-0.93143,6e-05,9.50825]
[1780257441143,32.04,73454.37,0.0,-0.93141,6e-05,9.50991]
[1780257445689,32.04,73454.17,0.0,-0.93143,6e-05,9.5083]
[1780257445723,32.04,73454.17,0.0,-0.93143,6e-05,9.5083]
[1780257448192,32.04,73461.37,0.0,-0.93102,6e-05,9.55319]
[1780257450206,32.04,73465.41,0.0,-0.93079,6e-05,9.57823]
[1780257450694,32.04,73465.41,0.0,-0.93079,6e-05,9.57823]
[1780257450721,32.04,73465.41,0.0,-0.93079,6e-05,9.57823]
[1780257451611,32.04,73465.41,0.0,-0.93079,6e-05,9.57823]
[1780257451719,32.04,73465.41,0.0,-0.93079,6e-05,9.57804]
[1780257452220,32.04,73465.21,0.0,-0.93082,6e-05,9.57351]
[1780257459270,32.04,73466.18,0.0,-0.93078,6e-05,9.57829]
[1780257462362,32.03,73468.87,0.0,-0.93063,6e-05,9.59479]
[1780257462476,32.03,73468.87,0.0,-0.93063,6e-05,9.59479]
[1780257468333,32.03,73470.92,0.0,-0.93053,6e-05,9.60603]
[1780257473367,32.03,73472.2,0.0,-0.93046,6e-05,9.61293]
[1780257475297,32.03,73472.35,0.0,-0.93046,6e-05,9.61363]
[1780257475478,32.03,73472.35,0.0,-0.93046,6e-05,9.61363]
[1780257479432,32.03,73474.62,0.0,-0.93033,6e-05,9.62694]
[1780257479471,32.03,73474.62,0.0,-0.93033,6e-05,9.62694]
[1780257479573,32.03,73474.89,0.0,-0.93032,6e-05,9.62838]
[1780257480471,32.03,73474.89,0.0,-0.93032,6e-05,9.62838]
[1780257486458,32.03,73479.44,0.0,-0.93007,6e-05,9.65513]
[1780257489404,32.02,73480.41,0.0,-0.93002,6e-05,9.66068]
[1780257489471,32.02,73480.41,0.0,-0.93002,6e-05,9.66068]
[1780257490298,32.02,73480.51,0.0,-0.93002,6e-05,9.66102]
[1780257490472,32.02,73480.51,0.0,-0.93002,6e-05,9.66102]
[1780257490487,32.02,73480.43,0.0,-0.93003,6e-05,9.66022]
[1780257496529,32.02,73481.07,0.0,-0.93001,6e-05,9.66257]
[1780257497908,32.02,73481.19,0.0,-0.93,6e-05,9.66305]
[1780257497973,32.02,73481.19,0.0,-0.93,6e-05,9.66305]
[1780257503235,32.02,73481.08,0.0,-0.93002,6e-05,9.66125]
[1780257508613,32.02,73480.7,0.0,-0.93006,6e-05,9.65705]
[1780257511634,32.02,73474.3,0.0,-0.93046,6e-05,9.61286]
[1780257513078,32.02,73471.52,0.0,-0.93062,6e-05,9.59517]
[1780257513219,32.02,73471.52,0.0,-0.93062,6e-05,9.59517]
[1780257516013,32.01,73471.41,0.0,-0.93063,6e-05,9.59435]
[1780257516221,32.01,73471.41,0.0,-0.93063,6e-05,9.59435]
[1780257516669,32.01,73471.37,0.0,-0.93063,6e-05,9.5937]
[1780257521706,32.01,73470.68,0.0,-0.93068,6e-05,9.58877]
[1780257522117,32.01,73470.68,0.0,-0.93068,6e-05,9.58877]
[1780257522220,32.01,73470.68,0.0,-0.93068,6e-05,9.58877]
[1780257527382,32.01,73467.91,0.0,-0.93084,6e-05,9.57095]
[1780257527471,32.01,73467.91,0.0,-0.93084,6e-05,9.57095]
[1780257528346,32.01,73468.03,0.0,-0.93084,6e-05,9.57155]
[1780257528472,32.01,73468.03,0.0,-0.93084,6e-05,9.57155]
[1780257528573,32.01,73467.9,0.0,-0.93084,6e-05,9.57066]
[1780257534560,32.01,73468.67,0.0,-0.9308,6e-05,9.5752]
[1780257534720,32.01,73468.67,0.0,-0.9308,6e-05,9.5752]
[1780257542854,32.01,73469.83,0.0,-0.93074,6e-05,9.58174]
[1780257544252,32.01,73469.83,0.0,-0.93074,6e-05,9.58174]
[1780257544474,32.01,73469.83,0.0,-0.93074,6e-05,9.58174]
[1780257547273,32.01,73470.03,0.0,-0.93073,6e-05,9.58283]
[1780257547472,32.01,73470.03,0.0,-0.93073,6e-05,9.58283]
[1780257547574,32.01,73470.03,0.0,-0.93074,6e-05,9.58256]
[1780257552924,32.01,73470.14,0.0,-0.93073,6e-05,9.58272]
[1780257554801,32.01,73470.59,0.0,-0.93071,6e-05,9.58547]
[1780257554972,32.01,73470.59,0.0,-0.93071,6e-05,9.58547]
[1780257564005,32.01,73470.97,0.0,-0.93069,6e-05,9.587]
[1780257564833,32.01,73470.97,0.0,-0.93069,6e-05,9.587]
[1780257564972,32.01,73470.97,0.0,-0.93069,6e-05,9.587]
[1780257568014,32.01,73469.23,0.0,-0.9308,6e-05,9.57584]
[1780257568219,32.01,73469.23,0.0,-0.9308,6e-05,9.57584]
[1780257568245,32.01,73469.32,0.0,-0.93079,6e-05,9.57634]
[1780257571607,32.01,73469.5,0.0,-0.93078,6e-05,9.57732]
[1780257571720,32.01,73469.5,0.0,-0.93078,6e-05,9.57732]
[1780257577092,32.01,73471.31,0.0,-0.93071,6e-05,9.58489]
[1780257584141,32.01,73466.63,0.0,-0.93098,6e-05,9.55462]
[1780257584891,32.01,73466.63,0.0,-0.93098,6e-05,9.55462]
[1780257584970,32.01,73466.63,0.0,-0.93098,6e-05,9.55462]
[1780257585148,32.0,73460.8,0.0,-0.93132,6e-05,9.51794]
[1780257588949,32.0,73460.5,0.0,-0.93134,6e-05,9.516]
[1780257588970,32.0,73460.5,0.0,-0.93134,6e-05,9.516]
[1780257589176,32.0,73460.58,0.0,-0.93133,6e-05,9.51644]
[1780257594211,32.0,73459.45,0.0,-0.9314,6e-05,9.50918]
[1780257596141,32.0,73459.56,0.0,-0.9314,6e-05,9.50983]
[1780257596220,32.0,73459.56,0.0,-0.9314,6e-05,9.50983]
[1780257601348,32.0,73462.56,0.0,-0.93123,6e-05,9.52836]
[1780257602270,32.0,73471.74,0.0,-0.9307,6e-05,9.58598]
[1780257603004,32.0,73471.74,0.0,-0.9307,6e-05,9.58598]
[1780257603519,32.0,73472.54,0.0,-0.93065,6e-05,9.59084]
[1780257605830,32.0,73475.67,0.0,-0.93047,6e-05,9.61019]
[1780257607310,32.0,73482.59,0.0,-0.93008,6e-05,9.65341]
[1780257610978,32.0,73485.68,0.0,-0.9299,6e-05,9.67207]
[1780257611220,32.0,73485.68,0.0,-0.9299,6e-05,9.67207]
[1780257614318,32.0,73487.36,0.0,-0.92981,6e-05,9.68181]
[1780257614470,32.0,73487.36,0.0,-0.92981,6e-05,9.68181]
[1780257614519,32.0,73487.69,0.0,-0.9298,6e-05,9.68359]
[1780257616372,32.0,73492.89,0.0,-0.9295,6e-05,9.71591]
[1780257618454,32.0,73491.81,0.0,-0.92957,6e-05,9.70871]
[1780257618469,32.0,73491.81,0.0,-0.92957,6e-05,9.70871]
[1780257620400,32.0,73497.26,0.0,-0.92926,6e-05,9.74223]
[1780257621409,32.0,73501.68,0.0,-0.929,6e-05,9.76994]
[1780257622731,32.0,73501.68,0.0,-0.929,6e-05,9.76994]
[1780257622970,31.99,73504.06,0.0,-0.92886,6e-05,9.78464]
[1780257627451,31.99,73508.49,0.0,-0.92862,6e-05,9.8105]
[1780257632487,31.99,73509.34,0.0,-0.92862,6e-05,9.81023]
[1780257634244,31.99,73509.05,0.0,-0.92864,6e-05,9.80788]
[1780257634471,31.99,73509.05,0.0,-0.92864,6e-05,9.80788]
[1780257634572,31.99,73509.05,0.0,-0.92865,6e-05,9.80739]
[1780257640543,31.98,73510.34,0.0,-0.9286,6e-05,9.81263]
[1780257645579,31.98,73511.03,0.0,-0.92858,6e-05,9.81453]
[1780257647593,31.98,73515.41,0.0,-0.92833,6e-05,9.84147]
[1780257651621,31.97,73520.01,0.0,-0.92808,6e-05,9.86866]
[1780257656656,31.97,73523.58,0.0,-0.92789,6e-05,9.88856]
[1780257657663,31.97,73527.64,0.0,-0.92766,6e-05,9.91398]
[1780257662698,31.96,73531.8,0.0,-0.92744,6e-05,9.93743]
[1780257666708,31.96,73533.02,0.0,-0.92738,6e-05,9.94325]
[1780257667733,31.96,73538.56,0.0,-0.92706,6e-05,9.97755]
[1780257668074,31.96,73538.56,0.0,-0.92706,6e-05,9.97755]
[1780257668740,31.96,73543.88,0.0,-0.92675,6e-05,10.01112]
[1780257670755,31.95,73548.11,0.0,-0.92651,6e-05,10.03685]
[1780257675792,31.95,73549.98,0.0,-0.92644,6e-05,10.04488]
[1780257678294,31.95,73551.05,0.0,-0.92639,6e-05,10.05017]
[1780257681668,31.94,73551.05,0.0,-0.92639,6e-05,10.04935]
[1780257681719,31.94,73551.05,0.0,-0.92639,6e-05,10.04935]
[1780257681834,31.94,73551.22,0.0,-0.92641,6e-05,10.04801]
[1780257684855,31.94,73541.5,0.0,-0.92702,6e-05,9.98281]
[1780257685862,31.94,73540.95,0.0,-0.92706,6e-05,9.97855]
[1780257690897,31.93,73545.87,0.0,-0.92679,6e-05,10.00675]
[1780257691904,31.93,73550.18,0.0,-0.92656,6e-05,10.03071]
[1780257696952,31.92,73551.74,0.0,-0.9265,6e-05,10.03689]
[1780257701988,31.92,73550.33,0.0,-0.92663,6e-05,10.02382]
[1780257705009,31.92,73546.12,0.0,-0.9269,6e-05,9.99432]
[1780257710044,31.91,73546.46,0.0,-0.92692,6e-05,9.99293]
[1780257715079,31.9,73545.47,0.0,-0.92701,6e-05,9.98305]
[1780257717093,31.9,73540.36,0.0,-0.92733,6e-05,9.9487]
[1780257719107,31.9,73534.9,0.0,-0.92768,6e-05,9.91159]
[1780257724142,31.9,73533.63,0.0,-0.92778,6e-05,9.90048]
[1780257729177,31.89,73532.43,0.0,-0.92788,6e-05,9.88996]
[1780257734212,31.89,73532.21,0.0,-0.92792,6e-05,9.88576]
[1780257739247,31.88,73534.35,0.0,-0.92782,6e-05,9.89668]
[1780257744282,31.88,73532.89,0.0,-0.92793,6e-05,9.88446]
[1780257747303,31.88,73537.52,0.0,-0.92767,6e-05,9.91248]
[1780257753345,31.87,73539.44,0.0,-0.92762,6e-05,9.91795]
[1780257758380,31.87,73539.85,0.0,-0.92762,6e-05,9.91747]
[1780257763415,31.86,73544.07,0.0,-0.9274,6e-05,9.9415]
[1780257768450,31.86,73548.9,0.0,-0.92714,6e-05,9.96931]
[1780257769457,31.86,73554.84,0.0,-0.92679,6e-05,10.00701]
[1780257775504,31.85,73539.93,0.0,-0.92773,6e-05,9.90627]
[1780257776511,31.85,73538.59,0.0,-0.92781,6e-05,9.89706]
[1780257781548,31.84,73535.14,0.0,-0.92805,6e-05,9.87202]
[1780257786583,31.84,73539.26,0.0,-0.92783,6e-05,9.89583]
[1780257791618,31.84,73538.37,0.0,-0.92791,6e-05,9.88727]
[1780257796654,31.83,73534.57,0.0,-0.92816,6e-05,9.8601]
[1780257801689,31.83,73534.91,0.0,-0.92816,6e-05,9.85967]
[1780257806724,31.82,73534.38,0.0,-0.92822,6e-05,9.85367]
[1780257811759,31.82,73534.58,0.0,-0.92825,6e-05,9.84926]
[1780257816794,31.82,73534.25,0.0,-0.9283,6e-05,9.8446]
[1780257822835,31.81,73534.29,0.0,-0.92832,6e-05,9.84181]
[1780257827871,31.81,73534.54,0.0,-0.92833,6e-05,9.84089]
[1780257832906,31.8,73533.76,0.0,-0.9284,6e-05,9.83339]
[1780257837941,31.8,73530.95,0.0,-0.92859,6e-05,9.8129]
[1780257842976,31.8,73534.63,0.0,-0.9284,6e-05,9.83412]
[1780257848016,31.79,73534.51,0.0,-0.92843,6e-05,9.83086]
[1780257854058,31.79,73535.2,0.0,-0.92841,6e-05,9.83229]
[1780257859093,31.79,73539.54,0.0,-0.92818,6e-05,9.85766]
[1780257864129,31.78,73540.33,0.0,-0.92816,6e-05,9.86005]
[1780257869165,31.78,73535.32,0.0,-0.92848,6e-05,9.82519]
[1780257873193,31.77,73529.4,0.0,-0.92887,6e-05,9.78215]
[1780257878228,31.77,73528.98,0.0,-0.92892,6e-05,9.77738]
[1780257880242,31.77,73524.0,0.0,-0.92922,6e-05,9.74469]
[1780257885277,31.77,73522.15,0.0,-0.92935,6e-05,9.73076]
[1780257890312,31.76,73520.88,0.0,-0.92944,6e-05,9.72105]
[1780257895348,31.76,73521.13,0.0,-0.92944,6e-05,9.72113]
[1780257900383,31.76,73514.62,0.0,-0.92984,6e-05,9.67799]
[1780257901390,31.76,73503.2,0.0,-0.93051,6e-05,9.60507]
[1780257902397,31.76,73503.39,0.0,-0.9305,6e-05,9.60615]
[1780257903190,31.76,73503.39,0.0,-0.9305,6e-05,9.60615]
[1780257903219,31.76,73503.39,0.0,-0.9305,6e-05,9.60615]
[1780257908439,31.76,73506.07,0.0,-0.93035,6e-05,9.62238]
[1780257914481,31.76,73503.7,0.0,-0.9305,6e-05,9.60649]
[1780257917429,31.76,73503.87,0.0,-0.93049,6e-05,9.60746]
[1780257917471,31.76,73503.87,0.0,-0.93049,6e-05,9.60746]
[1780257917530,31.76,73503.87,0.0,-0.93049,6e-05,9.60723]
[1780257922537,31.76,73504.21,0.0,-0.93048,6e-05,9.60881]
[1780257927572,31.75,73505.16,0.0,-0.93043,6e-05,9.61425]
[1780257933615,31.75,73503.42,0.0,-0.93056,6e-05,9.59946]
[1780257938649,31.75,73503.2,0.0,-0.93057,6e-05,9.59765]
[1780257945697,31.75,73500.81,0.0,-0.93071,6e-05,9.58215]
[1780257950733,31.75,73501.87,0.0,-0.93066,6e-05,9.58858]
[1780257957421,31.75,73501.7,0.0,-0.93067,6e-05,9.58743]
[1780257962818,31.75,73507.71,0.0,-0.93032,6e-05,9.62487]
[1780257964832,31.75,73504.53,0.0,-0.93051,6e-05,9.60436]
[1780257969869,31.75,73502.03,0.0,-0.93066,6e-05,9.58797]
[1780257975911,31.75,73498.77,0.0,-0.93086,6e-05,9.56686]
[1780257980946,31.75,73495.51,0.0,-0.93105,6e-05,9.54606]
[1780257981299,31.75,73495.51,0.0,-0.93105,6e-05,9.54606]
[1780257981968,31.75,73539.25,0.0,-0.92847,6e-05,9.82519]
[1780257982973,31.75,73581.61,0.0,-0.92591,6e-05,10.09912]
[1780257983983,31.75,73577.94,0.0,-0.92614,6e-05,10.0742]
[1780257984990,31.75,73572.43,0.0,-0.92648,6e-05,10.03779]
[1780257985297,31.75,73572.43,0.0,-0.92648,6e-05,10.03779]
[1780257988014,31.74,73565.47,0.0,-0.92692,6e-05,9.99099]
[1780257992041,31.74,73559.56,0.0,-0.92732,6e-05,9.94748]
[1780257992732,31.74,73559.56,0.0,-0.92732,6e-05,9.94748]
[1780257994062,31.74,73550.06,0.0,-0.9279,6e-05,9.88521]
[1780257995079,31.74,73549.73,0.0,-0.92793,6e-05,9.88276]
[1780257996082,31.74,73544.0,0.0,-0.92827,6e-05,9.84551]
[1780258000112,31.74,73554.26,0.0,-0.92767,6e-05,9.91067]
[1780258001119,31.74,73549.53,0.0,-0.92795,6e-05,9.87977]
[1780258002120,31.74,73549.53,0.0,-0.92795,6e-05,9.87977]
[1780258003470,31.74,73551.63,0.0,-0.92784,6e-05,9.89249]
[1780258009175,31.73,73550.37,0.0,-0.92792,6e-05,9.88333]
[1780258009386,31.73,73550.37,0.0,-0.92792,6e-05,9.88333]
[1780258009478,31.73,73550.37,0.0,-0.92792,6e-05,9.88333]
[1780258010182,31.73,73550.94,0.0,-0.92789,6e-05,9.88704]
[1780258013023,31.73,73551.52,0.0,-0.92785,6e-05,9.89082]
[1780258013219,31.73,73551.52,0.0,-0.92785,6e-05,9.89082]
[1780258013203,31.73,73559.33,0.0,-0.92738,6e-05,9.94133]
[1780258014210,31.73,73560.7,0.0,-0.9273,6e-05,9.95014]
[1780258018114,31.73,73557.93,0.0,-0.92748,6e-05,9.93098]
[1780258018223,31.73,73557.93,0.0,-0.92748,6e-05,9.93098]
[1780258018243,31.73,73557.75,0.0,-0.92749,6e-05,9.92924]
[1780258026300,31.72,73557.43,0.0,-0.92756,6e-05,9.92268]
[1780258031335,31.72,73556.84,0.0,-0.92762,6e-05,9.91617]
[1780258036370,31.72,73557.0,0.0,-0.92763,6e-05,9.91459]
[1780258041405,31.71,73557.24,0.0,-0.92764,6e-05,9.91356]
[1780258047447,31.71,73557.27,0.0,-0.92767,6e-05,9.91021]
[1780258052482,31.7,73557.39,0.0,-0.92771,6e-05,9.90538]
[1780258057517,31.7,73558.19,0.0,-0.92769,6e-05,9.90813]
[1780258062552,31.7,73558.44,0.0,-0.92769,6e-05,9.90732]
[1780258065573,31.69,73572.32,0.0,-0.92687,6e-05,9.99587]
[1780258066580,31.69,73572.75,0.0,-0.92685,6e-05,9.99804]
[1780258070610,31.69,73586.61,0.0,-0.92602,6e-05,10.0865]
[1780258071617,31.69,73593.06,0.0,-0.92563,6e-05,10.12805]
[1780258072624,31.69,73593.19,0.0,-0.92563,6e-05,10.12813]
[1780258073538,31.69,73593.19,0.0,-0.92563,6e-05,10.12813]
[1780258075472,31.69,73594.89,0.0,-0.92555,6e-05,10.13677]
[1780258080680,31.68,73598.0,0.0,-0.9254,6e-05,10.15255]
[1780258083701,31.68,73602.15,0.0,-0.92515,6e-05,10.17831]
[1780258084785,31.68,73602.15,0.0,-0.92515,6e-05,10.17831]
[1780258084973,31.68,73602.15,0.0,-0.92515,6e-05,10.17831]
[1780258085004,31.68,73602.15,0.0,-0.92516,6e-05,10.17794]
[1780258085557,31.68,73602.15,0.0,-0.92516,6e-05,10.17794]
[1780258085722,31.68,73602.15,0.0,-0.92516,6e-05,10.17794]
[1780258089743,31.67,73588.97,0.0,-0.92599,6e-05,10.0898]
[1780258090750,31.67,73582.6,0.0,-0.92638,6e-05,10.04799]
[1780258094314,31.67,73582.54,0.0,-0.92639,6e-05,10.04744]
[1780258094318,31.67,73582.83,0.0,-0.92637,6e-05,10.04902]
[1780258094471,31.67,73582.83,0.0,-0.92637,6e-05,10.04902]
[1780258095159,31.67,73582.83,0.0,-0.92637,6e-05,10.04902]
[1780258095222,31.67,73582.83,0.0,-0.92637,6e-05,10.04902]
[1780258096792,31.67,73586.87,0.0,-0.92613,6e-05,10.07489]
[1780258104848,31.67,73587.93,0.0,-0.92608,6e-05,10.08014]
[1780258106862,31.67,73594.02,0.0,-0.92571,6e-05,10.11951]
[1780258109818,31.67,73593.3,0.0,-0.92576,6e-05,10.11424]
[1780258109978,31.67,73593.3,0.0,-0.92576,6e-05,10.11424]
[1780258109981,31.67,73591.63,0.0,-0.92586,6e-05,10.10305]
[1780258111156,31.67,73591.63,0.0,-0.92586,6e-05,10.10305]
[1780258111220,31.67,73591.63,0.0,-0.92586,6e-05,10.10305]
[1780258118944,31.66,73591.54,0.0,-0.92591,6e-05,10.09783]
[1780258118985,31.66,73591.54,0.0,-0.92591,6e-05,10.09783]
[1780258119045,31.66,73591.54,0.0,-0.92591,6e-05,10.09711]
[1780258119428,31.66,73591.54,0.0,-0.92591,6e-05,10.09711]
[1780258119473,31.66,73591.54,0.0,-0.92591,6e-05,10.09711]
[1780258124988,31.66,73591.2,0.0,-0.92595,6e-05,10.09344]
[1780258128014,31.66,73576.89,0.0,-0.92683,6e-05,9.99936]
[1780258129018,31.66,73576.28,0.0,-0.92687,6e-05,9.9953]
[1780258130292,31.66,73576.28,0.0,-0.92687,6e-05,9.9953]
[1780258130480,31.66,73576.18,0.0,-0.92687,6e-05,9.99456]
[1780258131032,31.66,73582.3,0.0,-0.9265,6e-05,10.03433]
[1780258133046,31.66,73584.62,0.0,-0.92636,6e-05,10.04914]
[1780258133960,31.66,73584.62,0.0,-0.92636,6e-05,10.04914]
[1780258133977,31.66,73584.62,0.0,-0.92636,6e-05,10.04914]
[1780258139088,31.66,73586.34,0.0,-0.92627,6e-05,10.05926]
[1780258141793,31.66,73585.88,0.0,-0.9263,6e-05,10.05586]
[1780258141975,31.66,73585.88,0.0,-0.9263,6e-05,10.05586]
[1780258142109,31.66,73585.66,0.0,-0.92632,6e-05,10.05422]
[1780258142551,31.66,73585.66,0.0,-0.92632,6e-05,10.05422]
[1780258142721,31.66,73585.66,0.0,-0.92632,6e-05,10.05422]
[1780258154193,31.65,73585.14,0.0,-0.92637,6e-05,10.04843]
[1780258157627,31.65,73585.14,0.0,-0.92637,6e-05,10.04843]
[1780258157724,31.65,73585.14,0.0,-0.92637,6e-05,10.04843]
[1780258157728,31.65,73585.14,0.0,-0.92638,6e-05,10.04756]
[1780258158471,31.65,73585.14,0.0,-0.92638,6e-05,10.04756]
[1780258163256,31.65,73580.02,0.0,-0.9267,6e-05,10.01298]
[1780258164264,31.65,73580.39,0.0,-0.92668,6e-05,10.01522]
[1780258165327,31.65,73580.39,0.0,-0.92668,6e-05,10.01522]
[1780258165477,31.65,73580.49,0.0,-0.92668,6e-05,10.0157]
[1780258165952,31.65,73580.49,0.0,-0.92668,6e-05,10.0157]
[1780258165975,31.65,73580.49,0.0,-0.92668,6e-05,10.0157]
[1780258166278,31.65,73580.4,0.0,-0.92669,6e-05,10.01495]
[1780258171315,31.65,73578.57,0.0,-0.92683,6e-05,9.99904]
[1780258177357,31.65,73579.43,0.0,-0.92678,6e-05,10.00371]
[1780258182392,31.65,73587.05,0.0,-0.92632,6e-05,10.05254]
[1780258183399,31.65,73591.53,0.0,-0.92605,6e-05,10.08157]
[1780258184407,31.65,73596.19,0.0,-0.92577,6e-05,10.11178]
[1780258186490,31.64,73596.31,0.0,-0.92577,6e-05,10.1119]
[1780258186721,31.64,73596.31,0.0,-0.92577,6e-05,10.1119]
[1780258186919,31.64,73596.31,0.0,-0.92577,6e-05,10.1119]
[1780258186974,31.64,73596.31,0.0,-0.92577,6e-05,10.1119]
[1780258187427,31.64,73596.36,0.0,-0.92577,6e-05,10.1119]
[1780258190448,31.64,73592.37,0.0,-0.92602,6e-05,10.08481]
[1780258192725,31.64,73594.65,0.0,-0.92588,6e-05,10.09941]
[1780258192957,31.64,73594.65,0.0,-0.92588,6e-05,10.09941]
[1780258192977,31.64,73594.65,0.0,-0.92588,6e-05,10.09941]
[1780258193079,31.64,73594.58,0.0,-0.92589,6e-05,10.0984]
[1780258197497,31.64,73586.96,0.0,-0.92637,6e-05,10.04746]
[1780258198930,31.64,73586.96,0.0,-0.92637,6e-05,10.04746]
[1780258198977,31.64,73586.96,0.0,-0.92637,6e-05,10.04746]
[1780258199270,31.64,73586.96,0.0,-0.92637,6e-05,10.04746]
[1780258199369,31.64,73586.51,0.0,-0.9264,6e-05,10.04407]
[1780258199477,31.64,73586.51,0.0,-0.9264,6e-05,10.04407]
[1780258205553,31.64,73586.49,0.0,-0.92642,6e-05,10.04285]
[1780258208575,31.64,73580.91,0.0,-0.92676,6e-05,10.00593]
[1780258211312,31.64,73581.25,0.0,-0.92674,6e-05,10.00798]
[1780258211326,31.64,73581.36,0.0,-0.92674,6e-05,10.00846]
[1780258211474,31.64,73581.36,0.0,-0.92674,6e-05,10.00846]
[1780258211961,31.64,73581.36,0.0,-0.92674,6e-05,10.00846]
[1780258211973,31.64,73581.36,0.0,-0.92674,6e-05,10.00846]
[1780258211995,31.64,73583.34,0.0,-0.92662,6e-05,10.02124]
[1780258219652,31.63,73582.19,0.0,-0.9267,6e-05,10.01276]
[1780258221377,31.63,73582.19,0.0,-0.9267,6e-05,10.01276]
[1780258221475,31.63,73580.6,0.0,-0.9268,6e-05,10.00212]
[1780258221965,31.63,73580.6,0.0,-0.9268,6e-05,10.00212]
[1780258222225,31.63,73580.6,0.0,-0.9268,6e-05,10.00212]
[1780258222305,31.63,73580.63,0.0,-0.9268,6e-05,10.00219]
[1780258227357,31.63,73579.72,0.0,-0.92686,6e-05,9.99579]
[1780258227477,31.63,73576.76,0.0,-0.92704,6e-05,9.97641]
[1780258230370,31.63,73576.97,0.0,-0.92703,6e-05,9.97769]
[1780258230473,31.63,73576.97,0.0,-0.92703,6e-05,9.97769]
[1780258230472,31.63,73576.95,0.0,-0.92703,6e-05,9.97739]
[1780258230730,31.63,73577.14,0.0,-0.92702,6e-05,9.97854]
[1780258236771,31.63,73577.36,0.0,-0.92703,6e-05,9.97628]
[1780258241808,31.63,73577.73,0.0,-0.92701,6e-05,9.97821]
[1780258243501,31.63,73578.46,0.0,-0.92697,6e-05,9.98286]
[1780258243720,31.63,73578.46,0.0,-0.92697,6e-05,9.98286]
[1780258245644,31.63,73583.66,0.0,-0.92666,6e-05,10.01649]
[1780258245724,31.63,73583.66,0.0,-0.92666,6e-05,10.01649]
[1780258245973,31.63,73583.66,0.0,-0.92666,6e-05,10.01649]
[1780258246061,31.63,73583.88,0.0,-0.92664,6e-05,10.01777]
[1780258247972,31.63,73584.0,0.0,-0.92664,6e-05,10.01838]
[1780258248220,31.63,73584.0,0.0,-0.92664,6e-05,10.01838]
[1780258253421,31.63,73582.14,0.0,-0.92676,6e-05,10.00542]
[1780258253472,31.63,73582.14,0.0,-0.92676,6e-05,10.00542]
[1780258253774,31.63,73580.18,0.0,-0.92688,6e-05,9.99251]
[1780258253977,31.63,73580.18,0.0,-0.92688,6e-05,9.99251]
[1780258254061,31.63,73579.38,0.0,-0.92693,6e-05,9.98718]
[1780258258755,31.63,73580.51,0.0,-0.92687,6e-05,9.9941]
[1780258258984,31.63,73580.51,0.0,-0.92687,6e-05,9.9941]
[1780258259081,31.63,73579.78,0.0,-0.92691,6e-05,9.98923]
[1780258259860,31.63,73579.78,0.0,-0.92691,6e-05,9.98923]
[1780258259974,31.63,73579.78,0.0,-0.92691,6e-05,9.98923]
[1780258266986,31.63,73579.83,0.0,-0.92692,6e-05,9.98882]
[1780258269003,31.63,73575.05,0.0,-0.92721,6e-05,9.95755]
[1780258269552,31.63,73575.05,0.0,-0.92721,6e-05,9.95755]
[1780258269721,31.63,73575.05,0.0,-0.92721,6e-05,9.95755]
[1780258270010,31.63,73573.12,0.0,-0.92733,6e-05,9.94497]
[1780258270534,31.63,73573.12,0.0,-0.92733,6e-05,9.94497]
[1780258270720,31.63,73573.12,0.0,-0.92733,6e-05,9.94497]
[1780258280658,31.63,73573.21,0.0,-0.92732,6e-05,9.94548]
[1780258286627,31.63,73576.2,0.0,-0.92714,6e-05,9.9645]
[1780258286723,31.63,73576.2,0.0,-0.92714,6e-05,9.9645]
[1780258287364,31.63,73576.2,0.0,-0.92714,6e-05,9.9645]
[1780258287473,31.63,73576.2,0.0,-0.92714,6e-05,9.9645]
[1780258287465,31.63,73576.2,0.0,-0.92714,6e-05,9.96437]
[1780258298209,31.62,73574.29,0.0,-0.92729,6e-05,9.94839]
[1780258299269,31.62,73574.29,0.0,-0.92729,6e-05,9.94839]
[1780258299473,31.62,73574.29,0.0,-0.92729,6e-05,9.94839]
[1780258299449,31.62,73574.29,0.0,-0.92729,6e-05,9.94836]
[1780258300096,31.62,73574.29,0.0,-0.92729,6e-05,9.94836]
[1780258300225,31.62,73574.29,0.0,-0.92729,6e-05,9.94836]
[1780258300326,31.62,73574.04,0.0,-0.9273,6e-05,9.94671]
[1780258305148,31.62,73573.91,0.0,-0.92731,6e-05,9.9458]
[1780258305224,31.62,73573.91,0.0,-0.92731,6e-05,9.9458]
[1780258308807,31.62,73576.18,0.0,-0.92717,6e-05,9.96047]
[1780258308972,31.62,73576.18,0.0,-0.92717,6e-05,9.96047]
[1780258309073,31.62,73576.18,0.0,-0.92717,6e-05,9.96044]
[1780258315330,31.62,73573.96,0.0,-0.92731,6e-05,9.94579]
[1780258317906,31.62,73574.02,0.0,-0.92731,6e-05,9.94617]
[1780258317971,31.62,73574.02,0.0,-0.92731,6e-05,9.94617]
[1780258322294,31.62,73573.22,0.0,-0.92735,6e-05,9.94097]
[1780258325833,31.62,73574.2,0.0,-0.9273,6e-05,9.94734]
[1780258325974,31.62,73574.2,0.0,-0.9273,6e-05,9.94734]
[1780258326407,31.62,73574.21,0.0,-0.92729,6e-05,9.94739]
[1780258326622,31.62,73574.21,0.0,-0.92729,6e-05,9.94739]
[1780258326722,31.62,73574.21,0.0,-0.92729,6e-05,9.94739]
[1780258332449,31.62,73574.18,0.0,-0.9273,6e-05,9.94716]
[1780258337305,31.62,73573.39,0.0,-0.92734,6e-05,9.942]
[1780258337480,31.62,73573.39,0.0,-0.92734,6e-05,9.942]
[1780258337484,31.62,73573.36,0.0,-0.92735,6e-05,9.94181]
[1780258337917,31.62,73573.36,0.0,-0.92735,6e-05,9.94181]
[1780258337977,31.62,73573.36,0.0,-0.92735,6e-05,9.94181]
[1780258343525,31.62,73573.54,0.0,-0.92734,6e-05,9.94298]
[1780258346660,31.62,73574.02,0.0,-0.92731,6e-05,9.94609]
[1780258346722,31.62,73574.02,0.0,-0.92731,6e-05,9.94609]
[1780258347265,31.62,73574.02,0.0,-0.92731,6e-05,9.94609]
[1780258347476,31.62,73574.02,0.0,-0.92731,6e-05,9.94609]
[1780258347554,31.62,73574.08,0.0,-0.9273,6e-05,9.94647]
[1780258349414,31.62,73574.09,0.0,-0.9273,6e-05,9.94653]
[1780258353321,31.62,73573.63,0.0,-0.92735,6e-05,9.94037]
[1780258353471,31.62,73573.63,0.0,-0.92735,6e-05,9.94037]
[1780258353575,31.62,73573.63,0.0,-0.92735,6e-05,9.94036]
[1780258354605,31.62,73565.53,0.0,-0.92784,6e-05,9.8878]
[1780258355674,31.62,73565.53,0.0,-0.92784,6e-05,9.8878]
[1780258355725,31.62,73565.53,0.0,-0.92784,6e-05,9.8878]
[1780258355765,31.62,73563.58,0.0,-0.92796,6e-05,9.87522]
[1780258361263,31.62,73562.32,0.0,-0.92804,6e-05,9.86684]
[1780258361472,31.62,73562.32,0.0,-0.92804,6e-05,9.86684]
[1780258367694,31.62,73562.71,0.0,-0.92804,6e-05,9.86611]
[1780258370835,31.62,73563.01,0.0,-0.92803,6e-05,9.86766]
[1780258370974,31.62,73563.01,0.0,-0.92803,6e-05,9.86766]
[1780258371069,31.62,73562.48,0.0,-0.92807,6e-05,9.86301]
[1780258371700,31.62,73562.48,0.0,-0.92807,6e-05,9.86301]
[1780258371721,31.62,73562.48,0.0,-0.92807,6e-05,9.86301]
[1780258373742,31.62,73544.89,0.0,-0.92914,6e-05,9.7487]
[1780258375756,31.61,73546.16,0.0,-0.92907,6e-05,9.75626]
[1780258377413,31.61,73546.16,0.0,-0.92907,6e-05,9.75626]
[1780258377470,31.61,73546.16,0.0,-0.92907,6e-05,9.75626]
[1780258377571,31.61,73545.07,0.0,-0.92914,6e-05,9.74875]
[1780258378379,31.61,73545.07,0.0,-0.92914,6e-05,9.74875]
[1780258378470,31.61,73545.07,0.0,-0.92914,6e-05,9.74875]
[1780258383812,31.61,73547.28,0.0,-0.92902,6e-05,9.76128]
[1780258386505,31.61,73546.86,0.0,-0.92905,6e-05,9.75832]
[1780258386559,31.61,73546.85,0.0,-0.92905,6e-05,9.758]
[1780258386720,31.61,73546.85,0.0,-0.92905,6e-05,9.758]
[1780258387512,31.61,73546.85,0.0,-0.92905,6e-05,9.758]
[1780258387571,31.61,73546.85,0.0,-0.92905,6e-05,9.75775]
[1780258387720,31.61,73546.85,0.0,-0.92905,6e-05,9.75775]
[1780258391374,31.61,73546.04,0.0,-0.92911,6e-05,9.7518]
[1780258397323,31.61,73547.3,0.0,-0.92905,6e-05,9.75845]
[1780258397469,31.61,73547.3,0.0,-0.92905,6e-05,9.75845]
[1780258397583,31.61,73547.02,0.0,-0.92907,6e-05,9.75641]
[1780258397909,31.61,73541.7,0.0,-0.92938,6e-05,9.72197]
[1780258399502,31.61,73541.7,0.0,-0.92938,6e-05,9.72197]
[1780258399720,31.61,73541.29,0.0,-0.92941,6e-05,9.71915]
[1780258404959,31.6,73540.2,0.0,-0.92949,6e-05,9.71116]
[1780258409994,31.6,73539.74,0.0,-0.92952,6e-05,9.70739]
[1780258412009,31.6,73543.38,0.0,-0.92933,6e-05,9.72732]
[1780258413048,31.6,73543.38,0.0,-0.92933,6e-05,9.72732]
[1780258413220,31.6,73543.38,0.0,-0.92933,6e-05,9.72732]
[1780258413321,31.6,73544.68,0.0,-0.92925,6e-05,9.73547]
[1780258414491,31.6,73544.68,0.0,-0.92925,6e-05,9.73547]
[1780258414723,31.6,73545.46,0.0,-0.92921,6e-05,9.74027]
[1780258421202,31.6,73547.97,0.0,-0.92907,6e-05,9.7551]
[1780258421222,31.6,73547.97,0.0,-0.92907,6e-05,9.7551]
[1780258427113,31.6,73548.05,0.0,-0.92908,6e-05,9.7539]
[1780258431074,31.6,73550.26,0.0,-0.92896,6e-05,9.7674]
[1780258431219,31.6,73550.26,0.0,-0.92896,6e-05,9.7674]
[1780258435434,31.59,73548.25,0.0,-0.92909,6e-05,9.75343]
[1780258435471,31.59,73548.25,0.0,-0.92909,6e-05,9.75343]
[1780258435535,31.59,73548.21,0.0,-0.92909,6e-05,9.75292]
[1780258441663,31.59,73548.09,0.0,-0.92911,6e-05,9.75118]
[1780258441720,31.59,73550.67,0.0,-0.92896,6e-05,9.76731]
[1780258442218,31.59,73555.38,0.0,-0.92868,6e-05,9.79742]
[1780258445376,31.59,73557.3,0.0,-0.92857,6e-05,9.80917]
[1780258445469,31.59,73557.3,0.0,-0.92857,6e-05,9.80917]
[1780258445558,31.59,73557.3,0.0,-0.92857,6e-05,9.80917]
[1780258445579,31.59,73556.76,0.0,-0.92861,6e-05,9.80534]
[1780258445721,31.59,73556.76,0.0,-0.92861,6e-05,9.80534]
[1780258451282,31.59,73559.68,0.0,-0.92845,6e-05,9.82208]
[1780258456317,31.58,73566.28,0.0,-0.92807,6e-05,9.86291]
[1780258458331,31.58,73569.15,0.0,-0.92791,6e-05,9.8806]
[1780258459205,31.58,73569.15,0.0,-0.92791,6e-05,9.8806]
[1780258459219,31.58,73569.15,0.0,-0.92791,6e-05,9.8806]
[1780258460400,31.58,73569.26,0.0,-0.9279,6e-05,9.88084]
[1780258460470,31.58,73569.26,0.0,-0.9279,6e-05,9.88084]
[1780258460500,31.58,73570.03,0.0,-0.92786,6e-05,9.8855]
[1780258464627,31.58,73571.09,0.0,-0.92781,6e-05,9.89134]
[1780258464723,31.58,73571.9,0.0,-0.92776,6e-05,9.89623]
[1780258469451,31.58,73575.01,0.0,-0.92759,6e-05,9.91491]
[1780258469475,31.58,73575.01,0.0,-0.92759,6e-05,9.91491]
[1780258469552,31.58,73575.07,0.0,-0.92759,6e-05,9.9149]
[1780258472677,31.58,73574.94,0.0,-0.92762,6e-05,9.91014]
[1780258472719,31.58,73574.94,0.0,-0.92762,6e-05,9.91014]
[1780258477710,31.57,73571.23,0.0,-0.92787,6e-05,9.88408]
[1780258477719,31.57,73571.23,0.0,-0.92787,6e-05,9.88408]
[1780258479292,31.57,73568.57,0.0,-0.92803,6e-05,9.86616]
[1780258479470,31.57,73568.57,0.0,-0.92803,6e-05,9.86616]
[1780258479478,31.57,73568.87,0.0,-0.92802,6e-05,9.86779]
[1780258484513,31.57,73569.53,0.0,-0.92799,6e-05,9.87052]
[1780258486095,31.57,73569.53,0.0,-0.92799,6e-05,9.87052]
[1780258486221,31.57,73569.53,0.0,-0.92799,6e-05,9.87052]
[1780258487615,31.57,73571.71,0.0,-0.92787,6e-05,9.88403]
[1780258487720,31.57,73571.71,0.0,-0.92787,6e-05,9.88403]
[1780258487667,31.57,73572.2,0.0,-0.92784,6e-05,9.88687]
[1780258488541,31.57,73579.42,0.0,-0.92741,6e-05,9.93345]
[1780258489687,31.57,73579.42,0.0,-0.92741,6e-05,9.93345]
[1780258489719,31.57,73579.42,0.0,-0.92741,6e-05,9.93345]
[1780258493327,31.56,73582.14,0.0,-0.92726,6e-05,9.94949]
[1780258493470,31.56,73582.14,0.0,-0.92726,6e-05,9.94949]
[1780258494852,31.56,73584.85,0.0,-0.9271,6e-05,9.96625]
[1780258494971,31.56,73584.85,0.0,-0.9271,6e-05,9.96625]
[1780258495590,31.56,73585.78,0.0,-0.92705,6e-05,9.97185]
[1780258497604,31.56,73592.41,0.0,-0.92665,6e-05,10.01418]
[1780258499830,31.56,73593.32,0.0,-0.92661,6e-05,10.01906]
[1780258499972,31.56,73593.32,0.0,-0.92661,6e-05,10.01906]
[1780258505661,31.56,73594.14,0.0,-0.92659,6e-05,10.02117]
[1780258510696,31.55,73591.02,0.0,-0.9268,6e-05,9.99817]
[1780258511167,31.55,73591.02,0.0,-0.9268,6e-05,9.99817]
[1780258511219,31.55,73591.02,0.0,-0.9268,6e-05,9.99817]
[1780258511703,31.55,73582.46,0.0,-0.92733,6e-05,9.94185]
[1780258512710,31.55,73581.99,0.0,-0.92736,6e-05,9.93838]
[1780258512773,31.55,73581.99,0.0,-0.92736,6e-05,9.93838]
[1780258512971,31.55,73581.99,0.0,-0.92736,6e-05,9.93838]
[1780258513717,31.55,73582.04,0.0,-0.92736,6e-05,9.93831]
[1780258516660,31.55,73578.25,0.0,-0.9276,6e-05,9.91288]
[1780258516724,31.55,73578.25,0.0,-0.9276,6e-05,9.91288]
[1780258521773,31.55,73577.98,0.0,-0.92764,6e-05,9.90899]
[1780258528520,31.54,73578.01,0.0,-0.92764,6e-05,9.90883]
[1780258531707,31.54,73577.18,0.0,-0.92771,6e-05,9.90098]
[1780258531719,31.54,73577.18,0.0,-0.92771,6e-05,9.90098]
[1780258531714,31.54,73569.88,0.0,-0.92818,6e-05,9.8498]
[1780258531843,31.54,73562.76,0.0,-0.92861,6e-05,9.80369]
[1780258534557,31.54,73563.16,0.0,-0.92859,6e-05,9.80603]
[1780258534719,31.54,73563.16,0.0,-0.92859,6e-05,9.80603]
[1780258534724,31.54,73563.16,0.0,-0.92859,6e-05,9.80566]
[1780258540906,31.54,73562.97,0.0,-0.92861,6e-05,9.80328]
[1780258545941,31.54,73562.96,0.0,-0.92862,6e-05,9.80221]
[1780258551042,31.53,73564.17,0.0,-0.92856,6e-05,9.80898]
[1780258551219,31.53,73564.17,0.0,-0.92856,6e-05,9.80898]
[1780258557020,31.53,73565.18,0.0,-0.92852,6e-05,9.81395]
[1780258560426,31.53,73565.32,0.0,-0.92851,6e-05,9.81442]
[1780258560470,31.53,73565.32,0.0,-0.92851,6e-05,9.81442]
[1780258563637,31.53,73569.72,0.0,-0.92825,6e-05,9.84222]
[1780258563720,31.53,73569.72,0.0,-0.92825,6e-05,9.84222]
[1780258563738,31.53,73569.38,0.0,-0.92828,6e-05,9.83976]
[1780258570111,31.53,73569.51,0.0,-0.92829,6e-05,9.83878]
[1780258571469,31.53,73569.51,0.0,-0.92829,6e-05,9.83878]
[1780258573474,31.53,73569.78,0.0,-0.92827,6e-05,9.84027]
[1780258582195,31.52,73570.41,0.0,-0.92826,6e-05,9.8414]
[1780258587230,31.52,73568.2,0.0,-0.92841,6e-05,9.82578]
[1780258589668,31.52,73568.2,0.0,-0.92841,6e-05,9.82578]
[1780258589720,31.52,73568.2,0.0,-0.92841,6e-05,9.82578]
[1780258591081,31.52,73567.5,0.0,-0.92845,6e-05,9.82073]
[1780258591221,31.52,73567.5,0.0,-0.92845,6e-05,9.82073]
[1780258591258,31.52,73567.43,0.0,-0.92848,6e-05,9.81666]
[1780258596359,31.52,73566.95,0.0,-0.92852,6e-05,9.81258]
[1780258596470,31.52,73566.95,0.0,-0.92852,6e-05,9.81258]
[1780258600618,31.52,73567.3,0.0,-0.92851,6e-05,9.81392]
[1780258600725,31.52,73567.3,0.0,-0.92851,6e-05,9.81392]
[1780258600823,31.52,73567.26,0.0,-0.92851,6e-05,9.81342]
[1780258611398,31.51,73567.54,0.0,-0.92852,6e-05,9.8127]
[1780258617440,31.51,73568.13,0.0,-0.9285,6e-05,9.81518]
[1780258619470,31.51,73568.11,0.0,-0.9285,6e-05,9.81483]
[1780258622157,31.51,73568.11,0.0,-0.9285,6e-05,9.8146]
[1780258622221,31.51,73568.11,0.0,-0.9285,6e-05,9.8146]
[1780258622475,31.51,73570.34,0.0,-0.92838,6e-05,9.82838]
[1780258627510,31.51,73573.26,0.0,-0.92819,6e-05,9.84793]
[1780258629192,31.51,73575.85,0.0,-0.92804,6e-05,9.86487]
[1780258629221,31.51,73575.85,0.0,-0.92804,6e-05,9.86487]
[1780258635567,31.51,73577.26,0.0,-0.92795,6e-05,9.87388]
[1780258642813,31.51,73576.78,0.0,-0.92798,6e-05,9.87044]
[1780258648658,31.5,73577.17,0.0,-0.928,6e-05,9.86921]
[1780258649585,31.5,73577.17,0.0,-0.928,6e-05,9.86921]
[1780258649719,31.5,73577.17,0.0,-0.928,6e-05,9.86921]
[1780258652884,31.5,73577.49,0.0,-0.92801,6e-05,9.86721]
[1780258652892,31.5,73577.52,0.0,-0.92801,6e-05,9.86709]
[1780258652977,31.5,73577.52,0.0,-0.92801,6e-05,9.86709]
[1780258658728,31.5,73576.6,0.0,-0.92808,6e-05,9.85925]
[1780258661749,31.5,73581.1,0.0,-0.92782,6e-05,9.8876]
[1780258665470,31.5,73581.84,0.0,-0.92778,6e-05,9.89139]
[1780258669472,31.5,73581.67,0.0,-0.9278,6e-05,9.8896]
[1780258670307,31.49,73581.67,0.0,-0.92781,6e-05,9.88857]
[1780258670472,31.49,73581.67,0.0,-0.92781,6e-05,9.88857]
[1780258670574,31.49,73581.67,0.0,-0.92781,6e-05,9.88823]
[1780258675848,31.49,73580.98,0.0,-0.92787,6e-05,9.88205]
[1780258680159,31.49,73583.37,0.0,-0.92774,6e-05,9.89619]
[1780258680221,31.49,73583.37,0.0,-0.92774,6e-05,9.89619]
[1780258694244,31.49,73581.77,0.0,-0.92785,6e-05,9.88437]
[1780258698172,31.48,73583.06,0.0,-0.92781,6e-05,9.88907]
[1780258698221,31.48,73583.06,0.0,-0.92781,6e-05,9.88907]
[1780258698274,31.48,73583.06,0.0,-0.92782,6e-05,9.88769]
[1780258704049,31.48,73582.39,0.0,-0.92788,6e-05,9.88162]
[1780258709084,31.47,73581.24,0.0,-0.92796,6e-05,9.87258]
[1780258714119,31.47,73581.4,0.0,-0.92798,6e-05,9.86904]
[1780258719154,31.47,73581.83,0.0,-0.92797,6e-05,9.87019]
[1780258724189,31.47,73582.76,0.0,-0.92793,6e-05,9.87489]
[1780258727209,31.47,73588.47,0.0,-0.92759,6e-05,9.91122]
[1780258729224,31.47,73596.55,0.0,-0.92711,6e-05,9.96327]
[1780258734259,31.47,73598.38,0.0,-0.92699,6e-05,9.97519]
[1780258739556,31.47,73599.11,0.0,-0.92695,6e-05,9.97985]
[1780258744869,31.47,73599.16,0.0,-0.92695,6e-05,9.98005]
[1780258744880,31.47,73615.04,0.0,-0.92597,6e-05,10.08423]
[1780258745997,31.47,73618.39,0.0,-0.92576,6e-05,10.10623]
[1780258747878,31.47,73618.99,0.0,-0.92573,6e-05,10.11009]
[1780258751241,31.46,73619.66,0.0,-0.92569,6e-05,10.11415]
[1780258751470,31.46,73619.66,0.0,-0.92569,6e-05,10.11415]
[1780258751572,31.46,73619.66,0.0,-0.92569,6e-05,10.11406]
[1780258757605,31.46,73619.68,0.0,-0.9257,6e-05,10.11312]
[1780258762456,31.46,73623.89,0.0,-0.92545,6e-05,10.13946]
[1780258766484,31.46,73619.72,0.0,-0.92572,6e-05,10.111]
[1780258768230,31.46,73615.84,0.0,-0.92596,6e-05,10.08523]
[1780258768469,31.46,73615.84,0.0,-0.92596,6e-05,10.08523]
[1780258768498,31.46,73614.29,0.0,-0.92606,6e-05,10.07485]
[1780258769421,31.46,73614.29,0.0,-0.92606,6e-05,10.07485]
[1780258769470,31.46,73614.29,0.0,-0.92606,6e-05,10.07485]
[1780258774540,31.46,73614.09,0.0,-0.9261,6e-05,10.0694]
[1780258779575,31.46,73613.9,0.0,-0.92612,6e-05,10.06728]
[1780258784609,31.46,73613.43,0.0,-0.92616,6e-05,10.06338]
[1780258789613,31.45,73614.33,0.0,-0.92611,6e-05,10.06865]
[1780258789721,31.45,73614.33,0.0,-0.92611,6e-05,10.06865]
[1780258789899,31.45,73614.33,0.0,-0.92611,6e-05,10.06865]
[1780258789972,31.45,73614.33,0.0,-0.92611,6e-05,10.06865]
[1780258790000,31.45,73613.63,0.0,-0.92615,6e-05,10.06387]
[1780258793673,31.45,73617.77,0.0,-0.92591,6e-05,10.09041]
[1780258796328,31.45,73615.81,0.0,-0.92603,6e-05,10.0771]
[1780258796469,31.45,73615.81,0.0,-0.92603,6e-05,10.0771]
[1780258796526,31.45,73615.81,0.0,-0.92603,6e-05,10.0771]
[1780258796740,31.45,73615.81,0.0,-0.92603,6e-05,10.0771]
[1780258796789,31.45,73614.6,0.0,-0.92611,6e-05,10.06895]
[1780258797701,31.45,73606.25,0.0,-0.92662,6e-05,10.01392]
[1780258798707,31.45,73605.58,0.0,-0.92667,6e-05,10.00943]
[1780258800724,31.45,73605.83,0.0,-0.92665,6e-05,10.01097]
[1780258800894,31.45,73605.83,0.0,-0.92665,6e-05,10.01097]
[1780258800975,31.45,73605.83,0.0,-0.92665,6e-05,10.01097]
[1780258800938,31.45,73605.82,0.0,-0.92665,6e-05,10.01081]
[1780258806763,31.45,73608.04,0.0,-0.92652,6e-05,10.0247]
[1780258808239,31.45,73608.36,0.0,-0.9265,6e-05,10.02666]
[1780258808357,31.45,73608.36,0.0,-0.9265,6e-05,10.02666]
[1780258808470,31.45,73608.36,0.0,-0.9265,6e-05,10.02666]
[1780258808779,31.45,73608.04,0.0,-0.92653,6e-05,10.02443]
[1780258813815,31.45,73607.91,0.0,-0.92654,6e-05,10.02289]
[1780258819857,31.45,73607.93,0.0,-0.92655,6e-05,10.02219]
[1780258824893,31.45,73611.68,0.0,-0.92632,6e-05,10.04601]
[1780258825901,31.45,73617.16,0.0,-0.92599,6e-05,10.08187]
[1780258827630,31.45,73617.98,0.0,-0.92594,6e-05,10.08715]
[1780258827720,31.45,73617.98,0.0,-0.92594,6e-05,10.08715]
[1780258827830,31.45,73617.98,0.0,-0.92594,6e-05,10.08715]
[1780258827973,31.45,73617.98,0.0,-0.92594,6e-05,10.08715]
[1780258828075,31.45,73618.01,0.0,-0.92594,6e-05,10.08722]
[1780258830936,31.45,73622.13,0.0,-0.92568,6e-05,10.11397]
[1780258835500,31.44,73623.15,0.0,-0.92565,6e-05,10.11687]
[1780258835649,31.44,73623.15,0.0,-0.92565,6e-05,10.11687]
[1780258835721,31.44,73623.15,0.0,-0.92565,6e-05,10.11687]
[1780258835972,31.44,73623.19,0.0,-0.92565,6e-05,10.11697]
[1780258841007,31.44,73623.51,0.0,-0.92564,6e-05,10.11823]
[1780258847352,31.44,73625.52,0.0,-0.92552,6e-05,10.13075]
[1780258847404,31.44,73625.52,0.0,-0.92552,6e-05,10.13075]
[1780258847470,31.44,73625.52,0.0,-0.92552,6e-05,10.13075]
[1780258847571,31.44,73625.52,0.0,-0.92552,6e-05,10.13018]
[1780258853090,31.44,73628.76,0.0,-0.92533,6e-05,10.15057]
[1780258855114,31.44,73634.61,0.0,-0.92497,6e-05,10.18881]
[1780258858135,31.44,73642.45,0.0,-0.92449,6e-05,10.23991]
[1780258861156,31.44,73646.68,0.0,-0.92423,6e-05,10.26693]
[1780258864832,31.43,73646.1,0.0,-0.92427,6e-05,10.26226]
[1780258864896,31.43,73646.1,0.0,-0.92427,6e-05,10.26226]
[1780258864975,31.43,73646.1,0.0,-0.92427,6e-05,10.26226]
[1780258864997,31.43,73646.0,0.0,-0.92429,6e-05,10.26077]
[1780258870220,31.43,73649.62,0.0,-0.92408,6e-05,10.28281]
[1780258874292,31.43,73649.01,0.0,-0.92413,6e-05,10.27743]
[1780258874383,31.43,73649.01,0.0,-0.92413,6e-05,10.27743]
[1780258874470,31.43,73649.01,0.0,-0.92413,6e-05,10.27743]
[1780258874571,31.43,73648.93,0.0,-0.92414,6e-05,10.27605]
[1780258880290,31.42,73651.06,0.0,-0.92403,6e-05,10.28804]
[1780258887339,31.42,73647.86,0.0,-0.92426,6e-05,10.26351]
[1780258889975,31.42,73647.98,0.0,-0.92426,6e-05,10.26392]
[1780258890032,31.42,73647.98,0.0,-0.92426,6e-05,10.26392]
[1780258890076,31.42,73647.97,0.0,-0.92427,6e-05,10.26348]
[1780258890224,31.42,73647.97,0.0,-0.92427,6e-05,10.26348]
[1780258895395,31.42,73641.34,0.0,-0.92472,6e-05,10.21406]
[1780258897410,31.41,73640.25,0.0,-0.9248,6e-05,10.2063]
[1780258898990,31.41,73640.25,0.0,-0.9248,6e-05,10.2063]
[1780258899080,31.41,73640.25,0.0,-0.9248,6e-05,10.2063]
[1780258899125,31.41,73639.62,0.0,-0.92484,6e-05,10.20186]
[1780258899222,31.41,73639.62,0.0,-0.92484,6e-05,10.20186]
[1780258904459,31.41,73633.23,0.0,-0.92525,6e-05,10.15806]
[1780258908872,31.41,73632.6,0.0,-0.9253,6e-05,10.15337]
[1780258908972,31.41,73632.6,0.0,-0.9253,6e-05,10.15337]
[1780258908990,31.41,73632.6,0.0,-0.9253,6e-05,10.15337]
[1780258909075,31.41,73631.8,0.0,-0.92535,6e-05,10.14791]
[1780258909221,31.41,73631.8,0.0,-0.92535,6e-05,10.14791]
[1780258914531,31.41,73631.46,0.0,-0.92538,6e-05,10.14471]
[1780258918560,31.41,73635.56,0.0,-0.92513,6e-05,10.1712]
[1780258922043,31.41,73636.01,0.0,-0.92511,6e-05,10.17376]
[1780258922144,31.41,73637.7,0.0,-0.925,6e-05,10.18475]
[1780258922219,31.41,73637.7,0.0,-0.925,6e-05,10.18475]
[1780258922230,31.41,73637.7,0.0,-0.925,6e-05,10.18475]
[1780258922472,31.41,73637.7,0.0,-0.925,6e-05,10.18475]
[1780258922587,31.41,73637.49,0.0,-0.92502,6e-05,10.18312]
[1780258926358,31.41,73640.07,0.0,-0.92486,6e-05,10.19951]
[1780258928721,31.41,73639.77,0.0,-0.92489,6e-05,10.19701]
[1780258928921,31.41,73639.77,0.0,-0.92489,6e-05,10.19701]
[1780258928974,31.41,73639.77,0.0,-0.92489,6e-05,10.19701]
[1780258929022,31.41,73639.77,0.0,-0.92489,6e-05,10.19676]
[1780258931650,31.4,73643.76,0.0,-0.92465,6e-05,10.22246]
[1780258934261,31.4,73646.97,0.0,-0.92445,6e-05,10.24319]
[1780258934470,31.4,73646.97,0.0,-0.92445,6e-05,10.24319]
[1780258934768,31.4,73646.97,0.0,-0.92445,6e-05,10.24319]
[1780258934979,31.4,73646.97,0.0,-0.92445,6e-05,10.24319]
[1780258935080,31.4,73645.2,0.0,-0.92457,6e-05,10.23109]
[1780258940713,31.4,73644.5,0.0,-0.92463,6e-05,10.22464]
[1780258942052,31.4,73644.5,0.0,-0.92463,6e-05,10.22464]
[1780258942179,31.4,73644.47,0.0,-0.92463,6e-05,10.22415]
[1780258942220,31.4,73644.47,0.0,-0.92463,6e-05,10.22415]
[1780258942402,31.4,73644.47,0.0,-0.92463,6e-05,10.22415]
[1780258942470,31.4,73644.47,0.0,-0.92463,6e-05,10.22415]
[1780258942727,31.4,73644.46,0.0,-0.92463,6e-05,10.2238]
[1780258947762,31.4,73642.56,0.0,-0.92477,6e-05,10.20977]
[1780258952796,31.4,73642.68,0.0,-0.92479,6e-05,10.20614]
[1780258957832,31.39,73642.85,0.0,-0.92479,6e-05,10.20604]
[1780258959983,31.39,73642.85,0.0,-0.92479,6e-05,10.20604]
[1780258960220,31.39,73642.85,0.0,-0.92479,6e-05,10.20604]
[1780258960176,31.39,73642.85,0.0,-0.9248,6e-05,10.20555]
[1780258960386,31.39,73642.85,0.0,-0.9248,6e-05,10.20555]
[1780258960473,31.39,73642.85,0.0,-0.9248,6e-05,10.20555]
[1780258965888,31.39,73639.33,0.0,-0.92503,6e-05,10.18076]
[1780258966895,31.39,73634.77,0.0,-0.92532,6e-05,10.15036]
[1780258968845,31.39,73631.25,0.0,-0.92554,6e-05,10.12693]
[1780258968976,31.39,73631.25,0.0,-0.92554,6e-05,10.12693]
[1780258969245,31.39,73631.25,0.0,-0.92554,6e-05,10.12693]
[1780258969061,31.39,73630.28,0.0,-0.9256,6e-05,10.12041]
[1780258969472,31.39,73630.28,0.0,-0.9256,6e-05,10.12041]
[1780258974951,31.39,73630.53,0.0,-0.92559,6e-05,10.12147]
[1780258975314,31.39,73630.53,0.0,-0.92559,6e-05,10.12147]
[1780258975473,31.39,73630.53,0.0,-0.92559,6e-05,10.12147]
[1780258975617,31.39,73630.53,0.0,-0.92559,6e-05,10.12147]
[1780258975721,31.39,73630.53,0.0,-0.92559,6e-05,10.12147]
[1780258975958,31.39,73630.45,0.0,-0.9256,6e-05,10.12083]
[1780258980993,31.39,73630.46,0.0,-0.9256,6e-05,10.12035]
[1780258986940,31.39,73630.44,0.0,-0.92561,6e-05,10.1201]
[1780258992071,31.39,73630.45,0.0,-0.92562,6e-05,10.11905]
[1780258995681,31.39,73630.47,0.0,-0.92562,6e-05,10.11895]
[1780258995721,31.39,73630.47,0.0,-0.92562,6e-05,10.11895]
[1780258995885,31.39,73630.47,0.0,-0.92562,6e-05,10.11872]
[1780258996494,31.39,73630.47,0.0,-0.92562,6e-05,10.11872]
[1780258996722,31.39,73630.47,0.0,-0.92562,6e-05,10.11872]
[1780259002141,31.38,73630.62,0.0,-0.92562,6e-05,10.11899]
[1780259007176,31.38,73631.04,0.0,-0.9256,6e-05,10.12115]
[1780259009095,31.38,73631.05,0.0,-0.9256,6e-05,10.12109]
[1780259009223,31.38,73631.05,0.0,-0.9256,6e-05,10.12109]
[1780259013399,31.38,73630.36,0.0,-0.92567,6e-05,10.11276]
[1780259013473,31.38,73630.36,0.0,-0.92567,6e-05,10.11276]
[1780259014225,31.38,73630.54,0.0,-0.92566,6e-05,10.11384]
[1780259014668,31.38,73630.54,0.0,-0.92566,6e-05,10.11384]
[1780259014720,31.38,73630.54,0.0,-0.92566,6e-05,10.11384]
[1780259016240,31.38,73637.03,0.0,-0.92525,6e-05,10.15656]
[1780259019232,31.38,73637.43,0.0,-0.92523,6e-05,10.15885]
[1780259019474,31.38,73637.14,0.0,-0.92525,6e-05,10.15675]
[1780259022282,31.38,73633.28,0.0,-0.9255,6e-05,10.13071]
[1780259024375,31.38,73631.55,0.0,-0.92561,6e-05,10.11903]
[1780259024469,31.38,73631.55,0.0,-0.92561,6e-05,10.11903]
[1780259024476,31.38,73631.55,0.0,-0.92561,6e-05,10.11892]
[1780259028324,31.38,73624.42,0.0,-0.92606,6e-05,10.0715]
[1780259029539,31.38,73624.42,0.0,-0.92606,6e-05,10.0715]
[1780259029723,31.38,73624.42,0.0,-0.92606,6e-05,10.0715]
[1780259029824,31.38,73623.57,0.0,-0.92611,6e-05,10.06579]
[1780259035373,31.38,73623.58,0.0,-0.92611,6e-05,10.06571]
[1780259040408,31.38,73623.17,0.0,-0.92614,6e-05,10.06283]
[1780259041415,31.38,73619.67,0.0,-0.92636,6e-05,10.03973]
[1780259044436,31.38,73607.96,0.0,-0.92708,6e-05,9.96277]
[1780259046450,31.38,73607.19,0.0,-0.92712,6e-05,9.9579]
[1780259048466,31.38,73603.05,0.0,-0.92737,6e-05,9.93105]
[1780259051769,31.38,73602.5,0.0,-0.9274,6e-05,9.9278]
[1780259051983,31.38,73602.5,0.0,-0.9274,6e-05,9.9278]
[1780259052087,31.38,73599.2,0.0,-0.9276,6e-05,9.90662]
[1780259053501,31.38,73592.91,0.0,-0.92798,6e-05,9.86578]
[1780259055515,31.38,73589.75,0.0,-0.92817,6e-05,9.84579]
[1780259057204,31.38,73589.75,0.0,-0.92817,6e-05,9.84579]
[1780259057222,31.38,73589.75,0.0,-0.92817,6e-05,9.84579]
[1780259065584,31.38,73589.51,0.0,-0.92817,6e-05,9.84614]
[1780259069542,31.39,73589.48,0.0,-0.92816,6e-05,9.84654]
[1780259069720,31.39,73589.48,0.0,-0.92816,6e-05,9.84654]
[1780259076662,31.39,73589.44,0.0,-0.92817,6e-05,9.84479]
[1780259080590,31.39,73589.44,0.0,-0.92817,6e-05,9.84479]
[1780259080720,31.39,73589.44,0.0,-0.92817,6e-05,9.84479]
[1780259081151,31.39,73589.44,0.0,-0.92817,6e-05,9.84479]
[1780259081220,31.39,73589.44,0.0,-0.92817,6e-05,9.84479]
[1780259081252,31.39,73587.34,0.0,-0.92829,6e-05,9.83194]
[1780259090760,31.39,73587.34,0.0,-0.92827,6e-05,9.8342]
[1780259092441,31.39,73587.34,0.0,-0.92827,6e-05,9.8342]
[1780259092470,31.39,73587.34,0.0,-0.92827,6e-05,9.8342]
[1780259092887,31.39,73587.34,0.0,-0.92827,6e-05,9.8342]
[1780259092972,31.39,73587.34,0.0,-0.92827,6e-05,9.8342]
[1780259092984,31.39,73587.34,0.0,-0.92826,6e-05,9.83465]
[1780259099823,31.4,73589.03,0.0,-0.92815,6e-05,9.84718]
[1780259101616,31.4,73588.29,0.0,-0.92819,6e-05,9.84256]
[1780259101727,31.4,73588.29,0.0,-0.92819,6e-05,9.84256]
[1780259102173,31.4,73588.29,0.0,-0.92819,6e-05,9.84256]
[1780259102230,31.4,73588.29,0.0,-0.92819,6e-05,9.84256]
[1780259102331,31.4,73589.87,0.0,-0.92809,6e-05,9.85306]
[1780259105983,31.4,73591.86,0.0,-0.92797,6e-05,9.86655]
[1780259106221,31.4,73591.86,0.0,-0.92797,6e-05,9.86655]
[1780259106292,31.4,73591.86,0.0,-0.92797,6e-05,9.86655]
[1780259106315,31.4,73592.55,0.0,-0.92792,6e-05,9.87122]
[1780259106469,31.4,73592.55,0.0,-0.92792,6e-05,9.87122]
[1780259106872,31.4,73592.59,0.0,-0.92792,6e-05,9.87165]
[1780259111908,31.4,73591.21,0.0,-0.92799,6e-05,9.86348]
[1780259114708,31.4,73589.04,0.0,-0.92812,6e-05,9.84952]
[1780259114720,31.4,73589.04,0.0,-0.92812,6e-05,9.84952]
[1780259120970,31.4,73589.24,0.0,-0.9281,6e-05,9.85241]
[1780259126005,31.4,73589.88,0.0,-0.92805,6e-05,9.85755]
[1780259128893,31.4,73589.88,0.0,-0.92805,6e-05,9.85755]
[1780259128970,31.4,73589.88,0.0,-0.92805,6e-05,9.85755]
[1780259134064,31.4,73592.3,0.0,-0.92791,6e-05,9.87164]
[1780259135055,31.4,73592.3,0.0,-0.92791,6e-05,9.87164]
[1780259135221,31.4,73592.3,0.0,-0.92791,6e-05,9.87164]
[1780259135289,31.4,73592.3,0.0,-0.92791,6e-05,9.87181]
[1780259136500,31.41,73592.37,0.0,-0.9279,6e-05,9.87243]
[1780259136720,31.41,73592.37,0.0,-0.9279,6e-05,9.87243]
[1780259142121,31.41,73592.08,0.0,-0.92791,6e-05,9.87155]
[1780259147158,31.41,73591.46,0.0,-0.92794,6e-05,9.86837]
[1780259152192,31.41,73590.71,0.0,-0.92798,6e-05,9.86436]
[1780259157410,31.41,73588.01,0.0,-0.92813,6e-05,9.84752]
[1780259157471,31.41,73588.0,0.0,-0.92813,6e-05,9.84766]
[1780259157715,31.41,73588.0,0.0,-0.92813,6e-05,9.84766]
[1780259157722,31.41,73588.0,0.0,-0.92813,6e-05,9.84766]
[1780259158236,31.41,73588.18,0.0,-0.92812,6e-05,9.84905]
[1780259164277,31.41,73589.01,0.0,-0.92806,6e-05,9.85564]
[1780259169312,31.41,73588.97,0.0,-0.92805,6e-05,9.85634]
[1780259171183,31.41,73588.12,0.0,-0.9281,6e-05,9.85099]
[1780259171221,31.41,73588.12,0.0,-0.9281,6e-05,9.85099]
[1780259171327,31.41,73586.82,0.0,-0.92818,6e-05,9.84272]
[1780259171500,31.41,73586.82,0.0,-0.92818,6e-05,9.84272]
[1780259171720,31.41,73586.82,0.0,-0.92818,6e-05,9.84272]
[1780259177369,31.42,73586.97,0.0,-0.92816,6e-05,9.84494]
[1780259182404,31.42,73587.06,0.0,-0.92814,6e-05,9.84653]
[1780259185342,31.42,73587.06,0.0,-0.92814,6e-05,9.84653]
[1780259185471,31.42,73587.06,0.0,-0.92814,6e-05,9.84712]
[1780259196255,31.42,73589.34,0.0,-0.92799,6e-05,9.86293]
[1780259196469,31.42,73589.34,0.0,-0.92799,6e-05,9.86293]
[1780259196356,31.42,73589.43,0.0,-0.92799,6e-05,9.8614]
[1780259196653,31.42,73589.43,0.0,-0.92799,6e-05,9.8614]
[1780259196721,31.42,73589.43,0.0,-0.92799,6e-05,9.8614]
[1780259196750,31.42,73589.43,0.0,-0.92799,6e-05,9.86157]
[1780259203551,31.42,73587.58,0.0,-0.92809,6e-05,9.85058]
[1780259206845,31.42,73587.47,0.0,-0.9281,6e-05,9.85006]
[1780259206973,31.42,73587.47,0.0,-0.9281,6e-05,9.85006]
[1780259207358,31.42,73587.47,0.0,-0.9281,6e-05,9.85006]
[1780259207470,31.42,73587.47,0.0,-0.9281,6e-05,9.85006]
[1780259207458,31.42,73587.41,0.0,-0.9281,6e-05,9.85023]
[1780259212614,31.43,73586.27,0.0,-0.92816,6e-05,9.8438]
[1780259217649,31.43,73586.88,0.0,-0.92811,6e-05,9.8488]
[1780259219193,31.43,73586.88,0.0,-0.92811,6e-05,9.8488]
[1780259219220,31.43,73586.88,0.0,-0.92811,6e-05,9.8488]
[1780259219457,31.43,73587.56,0.0,-0.92806,6e-05,9.85363]
[1780259219723,31.43,73587.56,0.0,-0.92806,6e-05,9.85363]
[1780259219972,31.43,73587.56,0.0,-0.92806,6e-05,9.85363]
[1780259220670,31.43,73591.28,0.0,-0.92784,6e-05,9.87807]
[1780259221677,31.43,73598.17,0.0,-0.92741,6e-05,9.9234]
[1780259224771,31.43,73598.79,0.0,-0.92737,6e-05,9.92765]
[1780259224972,31.43,73598.79,0.0,-0.92737,6e-05,9.92765]
[1780259230740,31.43,73598.58,0.0,-0.92738,6e-05,9.92695]
[1780259236222,31.43,73598.71,0.0,-0.92737,6e-05,9.92821]
[1780259236776,31.43,73597.87,0.0,-0.92742,6e-05,9.92282]
[1780259236975,31.43,73597.87,0.0,-0.92742,6e-05,9.92282]
[1780259239974,31.43,73598.42,0.0,-0.92738,6e-05,9.92674]
[1780259240074,31.43,73598.42,0.0,-0.92738,6e-05,9.92684]
[1780259245845,31.43,73598.27,0.0,-0.92738,6e-05,9.9265]
[1780259251887,31.43,73597.64,0.0,-0.92744,6e-05,9.91996]
[1780259254137,31.43,73597.64,0.0,-0.92744,6e-05,9.91996]
[1780259254218,31.43,73597.64,0.0,-0.92744,6e-05,9.91996]
[1780259259943,31.43,73595.67,0.0,-0.92755,6e-05,9.90815]
[1780259265002,31.44,73595.62,0.0,-0.92755,6e-05,9.90813]
[1780259265972,31.44,73595.62,0.0,-0.92755,6e-05,9.90813]
[1780259266073,31.43,73595.62,0.0,-0.92755,6e-05,9.90786]
[1780259273035,31.43,73596.25,0.0,-0.92753,6e-05,9.91014]
[1780259279076,31.43,73596.02,0.0,-0.92756,6e-05,9.90703]
[1780259284111,31.43,73593.18,0.0,-0.92774,6e-05,9.88723]
[1780259288711,31.43,73591.45,0.0,-0.92786,6e-05,9.87505]
[1780259288721,31.43,73591.45,0.0,-0.92786,6e-05,9.87505]
[1780259289392,31.43,73591.45,0.0,-0.92786,6e-05,9.87505]
[1780259289469,31.43,73591.45,0.0,-0.92786,6e-05,9.87505]
[1780259289493,31.43,73591.45,0.0,-0.92786,6e-05,9.87484]
[1780259295189,31.42,73590.88,0.0,-0.9279,6e-05,9.86988]
[1780259298906,31.42,73590.39,0.0,-0.92794,6e-05,9.86648]
[1780259298993,31.42,73590.39,0.0,-0.92794,6e-05,9.86648]
[1780259301231,31.42,73596.09,0.0,-0.9276,6e-05,9.90264]
[1780259302238,31.42,73603.15,0.0,-0.92717,6e-05,9.94853]
[1780259305259,31.42,73604.51,0.0,-0.92709,6e-05,9.95725]
[1780259306402,31.42,73604.51,0.0,-0.92709,6e-05,9.95725]
[1780259306470,31.42,73604.51,0.0,-0.92709,6e-05,9.95725]
[1780259307097,31.42,73604.69,0.0,-0.92708,6e-05,9.95849]
[1780259307228,31.42,73604.69,0.0,-0.92708,6e-05,9.95849]
[1780259307273,31.42,73604.77,0.0,-0.92707,6e-05,9.95908]
[1780259312308,31.42,73605.15,0.0,-0.92707,6e-05,9.95873]
[1780259319357,31.42,73607.46,0.0,-0.92692,6e-05,9.97421]
[1780259324392,31.42,73609.46,0.0,-0.9268,6e-05,9.98747]
[1780259327067,31.42,73609.43,0.0,-0.9268,6e-05,9.98651]
[1780259327221,31.42,73609.43,0.0,-0.9268,6e-05,9.98651]
[1780259332311,31.42,73607.12,0.0,-0.92696,6e-05,9.96959]
[1780259343525,31.41,73607.56,0.0,-0.92698,6e-05,9.96838]
[1780259345135,31.41,73607.56,0.0,-0.92698,6e-05,9.96838]
[1780259345221,31.41,73607.56,0.0,-0.92698,6e-05,9.96838]
[1780259345424,31.41,73607.56,0.0,-0.92698,6e-05,9.96838]
[1780259345484,31.41,73607.56,0.0,-0.92698,6e-05,9.96838]
[1780259345585,31.41,73607.56,0.0,-0.92698,6e-05,9.9677]
[1780259351581,31.41,73608.76,0.0,-0.92693,6e-05,9.9735]
[1780259356616,31.41,73609.02,0.0,-0.92693,6e-05,9.97352]
[1780259361651,31.4,73610.87,0.0,-0.92683,6e-05,9.98398]
[1780259367039,31.4,73608.2,0.0,-0.92701,6e-05,9.96511]
[1780259367222,31.4,73608.2,0.0,-0.92701,6e-05,9.96511]
[1780259368700,31.4,73602.14,0.0,-0.92739,6e-05,9.92443]
[1780259369707,31.4,73597.33,0.0,-0.92769,6e-05,9.89253]
[1780259371721,31.4,73592.16,0.0,-0.92803,6e-05,9.85488]
[1780259373735,31.4,73587.45,0.0,-0.92832,6e-05,9.82354]
[1780259376982,31.4,73585.88,0.0,-0.92842,6e-05,9.81274]
[1780259377223,31.4,73585.88,0.0,-0.92842,6e-05,9.81274]
[1780259378894,31.4,73585.53,0.0,-0.92845,6e-05,9.80993]
[1780259378976,31.4,73585.53,0.0,-0.92845,6e-05,9.80993]
[1780259378995,31.4,73585.57,0.0,-0.92845,6e-05,9.80967]
[1780259385819,31.39,73588.68,0.0,-0.92828,6e-05,9.82824]
[1780259388530,31.39,73588.78,0.0,-0.92828,6e-05,9.8286]
[1780259388722,31.39,73588.74,0.0,-0.92828,6e-05,9.82773]
[1780259394883,31.39,73589.21,0.0,-0.92828,6e-05,9.82863]
[1780259399918,31.39,73588.48,0.0,-0.92834,6e-05,9.82234]
[1780259406640,31.39,73589.15,0.0,-0.9283,6e-05,9.82578]
[1780259406720,31.38,73589.47,0.0,-0.92829,6e-05,9.82693]
[1780259408094,31.38,73589.14,0.0,-0.92832,6e-05,9.82446]
[1780259408219,31.38,73589.14,0.0,-0.92832,6e-05,9.82446]
[1780259408320,31.38,73589.18,0.0,-0.92832,6e-05,9.82441]
[1780259422072,31.38,73587.09,0.0,-0.92848,6e-05,9.80667]
[1780259426663,31.38,73587.31,0.0,-0.92848,6e-05,9.80721]
[1780259426707,31.38,73592.91,0.0,-0.92814,6e-05,9.84338]
[1780259426720,31.38,73592.91,0.0,-0.92814,6e-05,9.84338]
[1780259432145,31.37,73593.05,0.0,-0.92814,6e-05,9.84347]
[1780259432222,31.37,73593.05,0.0,-0.92814,6e-05,9.84347]
[1780259432246,31.37,73593.0,0.0,-0.92817,6e-05,9.83896]
[1780259434158,31.37,73592.98,0.0,-0.92818,6e-05,9.83848]
[1780259434221,31.37,73592.98,0.0,-0.92818,6e-05,9.83848]
[1780259441204,31.37,73592.68,0.0,-0.92822,6e-05,9.83376]
[1780259446240,31.37,73592.64,0.0,-0.92824,6e-05,9.83184]
[1780259452282,31.36,73592.84,0.0,-0.92825,6e-05,9.83116]
[1780259457319,31.36,73592.76,0.0,-0.92827,6e-05,9.82898]
[1780259465376,31.36,73596.05,0.0,-0.92809,6e-05,9.84778]
[1780259468308,31.36,73596.18,0.0,-0.92809,6e-05,9.84828]
[1780259468473,31.36,73596.18,0.0,-0.92809,6e-05,9.84828]
[1780259470244,31.36,73596.18,0.0,-0.9281,6e-05,9.84758]
[1780259470471,31.36,73596.18,0.0,-0.9281,6e-05,9.84758]
[1780259470572,31.35,73596.18,0.0,-0.9281,6e-05,9.84689]
[1780259474439,31.35,73601.23,0.0,-0.92781,6e-05,9.87848]
[1780259477564,31.35,73601.27,0.0,-0.92781,6e-05,9.87797]
[1780259477720,31.35,73601.27,0.0,-0.92781,6e-05,9.87797]
[1780259485517,31.35,73599.56,0.0,-0.92795,6e-05,9.86339]
[1780259490184,31.34,73599.23,0.0,-0.92798,6e-05,9.85988]
[1780259490222,31.34,73599.23,0.0,-0.92798,6e-05,9.85988]
[1780259492029,31.34,73599.23,0.0,-0.92799,6e-05,9.85954]
[1780259492221,31.34,73599.23,0.0,-0.92799,6e-05,9.85954]
[1780259492322,31.34,73599.23,0.0,-0.92801,6e-05,9.85575]
[1780259495879,31.34,73599.23,0.0,-0.92801,6e-05,9.85575]
[1780259505656,31.34,73599.77,0.0,-0.92802,6e-05,9.8551]
[1780259510693,31.33,73600.79,0.0,-0.92797,6e-05,9.8602]
[1780259512463,31.33,73600.71,0.0,-0.92798,6e-05,9.85936]
[1780259512471,31.33,73600.71,0.0,-0.92798,6e-05,9.85936]
[1780259518749,31.33,73600.4,0.0,-0.92802,6e-05,9.85517]
[1780259523784,31.33,73600.19,0.0,-0.92805,6e-05,9.85233]
[1780259528819,31.33,73600.37,0.0,-0.92805,6e-05,9.85205]
[1780259533854,31.32,73603.51,0.0,-0.92787,6e-05,9.87125]
[1780259536449,31.32,73602.39,0.0,-0.92794,6e-05,9.86374]
[1780259536474,31.32,73602.39,0.0,-0.92794,6e-05,9.86374]
[1780259539610,31.32,73605.7,0.0,-0.92774,6e-05,9.88482]
[1780259539721,31.32,73605.7,0.0,-0.92774,6e-05,9.88482]
[1780259539822,31.32,73605.2,0.0,-0.92778,6e-05,9.88115]
[1780259546945,31.32,73602.58,0.0,-0.92795,6e-05,9.8628]
[1780259550560,31.32,73603.01,0.0,-0.92793,6e-05,9.86529]
[1780259550720,31.32,73603.01,0.0,-0.92793,6e-05,9.86529]
[1780259556010,31.32,73603.92,0.0,-0.9279,6e-05,9.86694]
[1780259561863,31.32,73604.51,0.0,-0.92787,6e-05,9.87012]
[1780259561975,31.32,73604.51,0.0,-0.92787,6e-05,9.87012]
[1780259564066,31.32,73613.47,0.0,-0.92733,6e-05,9.92837]
[1780259566058,31.32,73614.22,0.0,-0.92728,6e-05,9.93343]
[1780259566223,31.32,73614.22,0.0,-0.92728,6e-05,9.93343]
[1780259568159,31.32,73615.97,0.0,-0.92717,6e-05,9.94517]
[1780259568225,31.32,73615.97,0.0,-0.92717,6e-05,9.94517]
[1780259568321,31.32,73615.97,0.0,-0.92717,6e-05,9.94528]
[1780259570108,31.32,73624.62,0.0,-0.92663,6e-05,10.00235]
[1780259571115,31.32,73624.69,0.0,-0.92663,6e-05,10.00282]
[1780259574689,31.32,73623.31,0.0,-0.92672,6e-05,9.99374]
[1780259574723,31.32,73623.31,0.0,-0.92672,6e-05,9.99374]
[1780259581224,31.32,73621.4,0.0,-0.92683,6e-05,9.98134]
[1780259583785,31.32,73614.64,0.0,-0.92725,6e-05,9.93698]
[1780259585252,31.32,73612.92,0.0,-0.92735,6e-05,9.9259]
[1780259585899,31.32,73612.92,0.0,-0.92735,6e-05,9.9259]
[1780259585972,31.32,73612.92,0.0,-0.92735,6e-05,9.9259]
[1780259588216,31.32,73613.05,0.0,-0.92734,6e-05,9.92697]
[1780259588472,31.32,73613.05,0.0,-0.92734,6e-05,9.92697]
[1780259588507,31.32,73612.92,0.0,-0.92735,6e-05,9.92622]
[1780259594315,31.32,73612.46,0.0,-0.92737,6e-05,9.92383]
[1780259594949,31.32,73612.46,0.0,-0.92737,6e-05,9.92383]
[1780259594979,31.32,73612.46,0.0,-0.92737,6e-05,9.92383]
[1780259601364,31.32,73609.84,0.0,-0.92752,6e-05,9.90749]
[1780259603140,31.32,73609.38,0.0,-0.92755,6e-05,9.9046]
[1780259603219,31.32,73609.38,0.0,-0.92755,6e-05,9.9046]
[1780259604714,31.32,73609.45,0.0,-0.92754,6e-05,9.90519]
[1780259604722,31.32,73609.45,0.0,-0.92754,6e-05,9.90519]
[1780259604768,31.32,73609.56,0.0,-0.92754,6e-05,9.90604]
[1780259610426,31.32,73609.49,0.0,-0.92753,6e-05,9.90633]
[1780259611723,31.32,73609.49,0.0,-0.92753,6e-05,9.90633]
[1780259611973,31.32,73609.61,0.0,-0.92755,6e-05,9.9041]
[1780259618483,31.32,73611.62,0.0,-0.92742,6e-05,9.91801]
[1780259626539,31.33,73609.35,0.0,-0.92755,6e-05,9.90406]
[1780259628440,31.33,73609.42,0.0,-0.92754,6e-05,9.90464]
[1780259628472,31.33,73609.42,0.0,-0.92754,6e-05,9.90464]
[1780259630700,31.33,73609.42,0.0,-0.92754,6e-05,9.90475]
[1780259630723,31.33,73609.42,0.0,-0.92754,6e-05,9.90475]
[1780259630792,31.33,73609.42,0.0,-0.92754,6e-05,9.90498]
[1780259633331,31.33,73605.99,0.0,-0.92774,6e-05,9.88275]
[1780259633473,31.33,73605.99,0.0,-0.92774,6e-05,9.88275]
[1780259638623,31.33,73607.27,0.0,-0.92766,6e-05,9.89211]
[1780259641845,31.33,73605.94,0.0,-0.92774,6e-05,9.88372]
[1780259641973,31.33,73606.66,0.0,-0.92769,6e-05,9.8886]
[1780259644907,31.33,73608.31,0.0,-0.92759,6e-05,9.89971]
[1780259644970,31.33,73609.67,0.0,-0.9275,6e-05,9.90876]
[1780259645672,31.33,73609.56,0.0,-0.92751,6e-05,9.90818]
[1780259650494,31.33,73607.96,0.0,-0.9276,6e-05,9.89827]
[1780259650721,31.33,73607.96,0.0,-0.9276,6e-05,9.89827]
[1780259650821,31.33,73602.85,0.0,-0.92791,6e-05,9.865]
[1780259652721,31.33,73595.88,0.0,-0.92833,6e-05,9.81996]
[1780259654857,31.33,73595.59,0.0,-0.92834,6e-05,9.81836]
[1780259654972,31.33,73591.79,0.0,-0.92857,6e-05,9.79389]
[1780259655743,31.33,73591.76,0.0,-0.92857,6e-05,9.79402]
[1780259658519,31.33,73590.37,0.0,-0.92865,6e-05,9.78564]
[1780259658722,31.33,73590.37,0.0,-0.92865,6e-05,9.78564]
[1780259664806,31.34,73589.06,0.0,-0.92871,6e-05,9.77948]
[1780259669738,31.34,73590.16,0.0,-0.92863,6e-05,9.78763]
[1780259669979,31.34,73591.39,0.0,-0.92855,6e-05,9.79627]
[1780259671540,31.34,73592.09,0.0,-0.9285,6e-05,9.80113]
[1780259671721,31.34,73592.09,0.0,-0.9285,6e-05,9.80113]
[1780259671856,31.34,73592.7,0.0,-0.92848,6e-05,9.80227]
[1780259676891,31.34,73594.45,0.0,-0.92837,6e-05,9.8151]
[1780259677653,31.34,73594.45,0.0,-0.92837,6e-05,9.8151]
[1780259677721,31.34,73594.45,0.0,-0.92837,6e-05,9.8151]
[1780259682933,31.34,73593.17,0.0,-0.92843,6e-05,9.80825]
[1780259685490,31.35,73591.52,0.0,-0.92852,6e-05,9.79805]
[1780259685720,31.35,73591.52,0.0,-0.92852,6e-05,9.79805]
[1780259688305,31.35,73587.0,0.0,-0.92879,6e-05,9.76955]
[1780259688470,31.35,73587.0,0.0,-0.92879,6e-05,9.76955]
[1780259689014,31.35,73587.0,0.0,-0.92879,6e-05,9.76988]
[1780259689222,31.35,73587.0,0.0,-0.92879,6e-05,9.76988]
[1780259689322,31.35,73585.74,0.0,-0.92886,6e-05,9.76203]
[1780259693003,31.35,73579.19,0.0,-0.92924,6e-05,9.72055]
[1780259695010,31.35,73578.43,0.0,-0.92929,6e-05,9.71548]
[1780259695221,31.35,73578.43,0.0,-0.92929,6e-05,9.71548]
[1780259701061,31.35,73580.55,0.0,-0.92917,6e-05,9.72824]
[1780259702072,31.35,73587.68,0.0,-0.92874,6e-05,9.77437]
[1780259703893,31.35,73587.68,0.0,-0.92874,6e-05,9.77437]
[1780259703972,31.35,73587.68,0.0,-0.92874,6e-05,9.77437]
[1780259706631,31.35,73589.87,0.0,-0.92861,6e-05,9.78848]
[1780259706721,31.35,73589.87,0.0,-0.92861,6e-05,9.78848]
[1780259706732,31.35,73589.87,0.0,-0.92862,6e-05,9.7877]
[1780259713153,31.34,73589.82,0.0,-0.92864,6e-05,9.78584]
[1780259714136,31.34,73589.82,0.0,-0.92864,6e-05,9.78584]
[1780259714221,31.34,73589.82,0.0,-0.92864,6e-05,9.78584]
[1780259716827,31.34,73588.89,0.0,-0.9287,6e-05,9.77928]
[1780259716971,31.34,73588.89,0.0,-0.9287,6e-05,9.77928]
[1780259716928,31.34,73588.86,0.0,-0.92871,6e-05,9.77859]
[1780259722216,31.34,73590.87,0.0,-0.9286,6e-05,9.79019]
[1780259724129,31.34,73590.73,0.0,-0.92861,6e-05,9.78902]
[1780259724222,31.34,73590.73,0.0,-0.92861,6e-05,9.78902]
[1780259729076,31.34,73587.24,0.0,-0.92883,6e-05,9.76506]
[1780259729219,31.34,73587.24,0.0,-0.92883,6e-05,9.76506]
[1780259729723,31.34,73587.24,0.0,-0.92883,6e-05,9.76506]
[1780259729972,31.34,73587.24,0.0,-0.92883,6e-05,9.76506]
[1780259729757,31.34,73587.14,0.0,-0.92884,6e-05,9.76419]
[1780259736313,31.34,73586.92,0.0,-0.92889,6e-05,9.75814]
[1780259737176,31.34,73586.92,0.0,-0.92889,6e-05,9.75814]
[1780259737220,31.34,73586.92,0.0,-0.92889,6e-05,9.75814]
[1780259748398,31.33,73586.8,0.0,-0.92892,6e-05,9.75488]
[1780259753433,31.33,73588.04,0.0,-0.92885,6e-05,9.76256]
[1780259759475,31.33,73586.17,0.0,-0.92896,6e-05,9.74991]
[1780259766525,31.33,73586.4,0.0,-0.92896,6e-05,9.74998]
[1780259771560,31.33,73586.54,0.0,-0.92897,6e-05,9.74987]
[1780259776570,31.33,73586.65,0.0,-0.92897,6e-05,9.74976]
[1780259776594,31.33,73592.73,0.0,-0.9286,6e-05,9.78909]
[1780259777977,31.33,73592.73,0.0,-0.9286,6e-05,9.78909]
[1780259780300,31.32,73595.8,0.0,-0.92842,6e-05,9.80822]
[1780259780471,31.32,73595.8,0.0,-0.92842,6e-05,9.80822]
[1780259780623,31.32,73595.86,0.0,-0.92842,6e-05,9.80832]
[1780259785658,31.32,73594.53,0.0,-0.92852,6e-05,9.79822]
[1780259786726,31.32,73594.53,0.0,-0.92852,6e-05,9.79822]
[1780259786971,31.32,73594.53,0.0,-0.92852,6e-05,9.79822]
[1780259792707,31.32,73595.78,0.0,-0.92848,6e-05,9.80149]
[1780259793714,31.32,73600.68,0.0,-0.92818,6e-05,9.83329]
[1780259795728,31.32,73605.0,0.0,-0.92792,6e-05,9.86149]
[1780259797751,31.32,73599.36,0.0,-0.92826,6e-05,9.82456]
[1780259801167,31.32,73599.56,0.0,-0.92826,6e-05,9.82525]
[1780259801221,31.32,73599.56,0.0,-0.92826,6e-05,9.82525]
[1780259801693,31.32,73599.56,0.0,-0.92826,6e-05,9.82525]
[1780259801725,31.32,73599.56,0.0,-0.92826,6e-05,9.82525]
[1780259801780,31.32,73599.57,0.0,-0.92826,6e-05,9.82511]
[1780259806815,31.32,73599.5,0.0,-0.92827,6e-05,9.82366]
[1780259811850,31.31,73599.52,0.0,-0.92828,6e-05,9.82283]
[1780259813864,31.31,73603.73,0.0,-0.92803,6e-05,9.8499]
[1780259816251,31.31,73603.57,0.0,-0.92804,6e-05,9.84837]
[1780259816472,31.31,73603.57,0.0,-0.92804,6e-05,9.84837]
[1780259816885,31.31,73603.61,0.0,-0.92804,6e-05,9.84839]
[1780259817162,31.31,73603.61,0.0,-0.92804,6e-05,9.84839]
[1780259817226,31.31,73603.61,0.0,-0.92804,6e-05,9.84839]
[1780259822927,31.31,73603.69,0.0,-0.92805,6e-05,9.84745]
[1780259826405,31.31,73603.84,0.0,-0.92805,6e-05,9.84768]
[1780259826471,31.31,73603.84,0.0,-0.92805,6e-05,9.84768]
[1780259827065,31.31,73603.84,0.0,-0.92805,6e-05,9.84768]
[1780259827079,31.31,73603.95,0.0,-0.92804,6e-05,9.84814]
[1780259827222,31.31,73603.95,0.0,-0.92804,6e-05,9.84814]
[1780259832579,31.31,73606.44,0.0,-0.9279,6e-05,9.86355]
[1780259832723,31.31,73606.44,0.0,-0.9279,6e-05,9.86355]
[1780259832896,31.31,73606.44,0.0,-0.9279,6e-05,9.86355]
[1780259832972,31.31,73606.44,0.0,-0.9279,6e-05,9.86355]
[1780259832999,31.31,73605.99,0.0,-0.92793,6e-05,9.86078]
[1780259838033,31.31,73605.83,0.0,-0.92793,6e-05,9.86063]
[1780259846090,31.31,73605.86,0.0,-0.92791,6e-05,9.86227]
[1780259851126,31.31,73604.45,0.0,-0.92801,6e-05,9.85084]
[1780259853409,31.31,73603.67,0.0,-0.92806,6e-05,9.84594]
[1780259853471,31.31,73603.67,0.0,-0.92806,6e-05,9.84594]
[1780259853511,31.31,73603.67,0.0,-0.92805,6e-05,9.84635]
[1780259854239,31.31,73603.67,0.0,-0.92805,6e-05,9.84635]
[1780259854471,31.31,73603.67,0.0,-0.92805,6e-05,9.84635]
[1780259862203,31.32,73605.2,0.0,-0.92794,6e-05,9.85788]
[1780259867238,31.32,73603.1,0.0,-0.92806,6e-05,9.8451]
[1780259870239,31.32,73603.1,0.0,-0.92806,6e-05,9.84551]
[1780259870471,31.32,73603.1,0.0,-0.92806,6e-05,9.84551]
[1780259871011,31.32,73603.1,0.0,-0.92806,6e-05,9.84551]
[1780259871034,31.32,73603.1,0.0,-0.92805,6e-05,9.84594]
[1780259871221,31.32,73603.1,0.0,-0.92805,6e-05,9.84594]
[1780259878315,31.32,73602.23,0.0,-0.92809,6e-05,9.84182]
[1780259880644,31.32,73602.23,0.0,-0.92809,6e-05,9.84182]
[1780259880725,31.32,73602.23,0.0,-0.92809,6e-05,9.84182]
[1780259880827,31.32,73602.23,0.0,-0.92809,6e-05,9.84251]
[1780259881512,31.32,73602.23,0.0,-0.92809,6e-05,9.84251]
[1780259881722,31.32,73602.23,0.0,-0.92809,6e-05,9.84251]
[1780259887378,31.32,73604.87,0.0,-0.92791,6e-05,9.86138]
[1780259888191,31.32,73604.87,0.0,-0.92791,6e-05,9.86138]
[1780259888223,31.32,73604.87,0.0,-0.92791,6e-05,9.86138]
[1780259891406,31.33,73604.72,0.0,-0.92791,6e-05,9.86124]
[1780259898454,31.33,73604.6,0.0,-0.9279,6e-05,9.86197]
[1780259903490,31.33,73604.44,0.0,-0.9279,6e-05,9.862]
[1780259908525,31.33,73607.03,0.0,-0.92773,6e-05,9.87997]
[1780259909782,31.33,73607.03,0.0,-0.92773,6e-05,9.87997]
[1780259909991,31.33,73607.03,0.0,-0.92773,6e-05,9.87997]
[1780259915574,31.33,73607.07,0.0,-0.92774,6e-05,9.87845]
[1780259917617,31.33,73604.97,0.0,-0.92787,6e-05,9.86491]
[1780259917727,31.33,73604.97,0.0,-0.92787,6e-05,9.86491]
[1780259917825,31.33,73604.97,0.0,-0.92786,6e-05,9.86513]
[1780259918367,31.33,73604.97,0.0,-0.92786,6e-05,9.86513]
[1780259918473,31.33,73604.97,0.0,-0.92786,6e-05,9.86513]
[1780259923630,31.34,73606.83,0.0,-0.92774,6e-05,9.87855]
[1780259930678,31.34,73605.9,0.0,-0.92778,6e-05,9.87382]
[1780259933700,31.34,73600.07,0.0,-0.92813,6e-05,9.83634]
[1780259934707,31.34,73585.86,0.0,-0.92899,6e-05,9.7441]
[1780259935714,31.34,73585.94,0.0,-0.92898,6e-05,9.74502]
[1780259936721,31.34,73581.06,0.0,-0.92927,6e-05,9.71375]
[1780259937503,31.34,73581.06,0.0,-0.92927,6e-05,9.71375]
[1780259937724,31.34,73581.06,0.0,-0.92927,6e-05,9.71375]
[1780259937728,31.34,73581.33,0.0,-0.92925,6e-05,9.71594]
[1780259938676,31.34,73581.33,0.0,-0.92925,6e-05,9.71594]
[1780259938724,31.34,73581.33,0.0,-0.92925,6e-05,9.71594]
[1780259943770,31.34,73588.02,0.0,-0.92883,6e-05,9.76183]
[1780259947738,31.35,73590.89,0.0,-0.92864,6e-05,9.78148]
[1780259947978,31.35,73590.89,0.0,-0.92864,6e-05,9.78148]
[1780259948079,31.35,73590.78,0.0,-0.92865,6e-05,9.78107]
[1780259948920,31.35,73590.78,0.0,-0.92865,6e-05,9.78107]
[1780259948974,31.35,73590.78,0.0,-0.92865,6e-05,9.78107]
[1780259954853,31.35,73590.71,0.0,-0.92863,6e-05,9.78273]
[1780259955801,31.35,73590.71,0.0,-0.92863,6e-05,9.78273]
[1780259955975,31.35,73590.71,0.0,-0.92863,6e-05,9.78273]
[1780259956016,31.35,73590.71,0.0,-0.92863,6e-05,9.78302]
[1780259957105,31.35,73590.71,0.0,-0.92863,6e-05,9.78302]
[1780259957222,31.35,73590.71,0.0,-0.92863,6e-05,9.78302]
[1780259963916,31.35,73593.26,0.0,-0.92845,6e-05,9.80193]
[1780259966381,31.35,73593.49,0.0,-0.92843,6e-05,9.80395]
[1780259966470,31.35,73593.49,0.0,-0.92843,6e-05,9.80395]
[1780259966937,31.35,73593.53,0.0,-0.92843,6e-05,9.80447]
[1780259971972,31.36,73594.68,0.0,-0.92837,6e-05,9.81005]
[1780259975386,31.36,73592.34,0.0,-0.9285,6e-05,9.79555]
[1780259975471,31.36,73592.34,0.0,-0.9285,6e-05,9.79555]
[1780259976001,31.36,73592.3,0.0,-0.9285,6e-05,9.79555]
[1780259976586,31.36,73592.3,0.0,-0.9285,6e-05,9.79555]
[1780259976720,31.36,73592.3,0.0,-0.9285,6e-05,9.79555]
[1780259978015,31.36,73584.83,0.0,-0.92895,6e-05,9.74753]
[1780259979514,31.36,73585.66,0.0,-0.9289,6e-05,9.75325]
[1780259979721,31.36,73585.66,0.0,-0.9289,6e-05,9.75325]
[1780259980029,31.36,73584.71,0.0,-0.92895,6e-05,9.74741]
[1780259981053,31.36,73584.71,0.0,-0.92895,6e-05,9.74741]
[1780259981228,31.36,73584.71,0.0,-0.92895,6e-05,9.74741]
[1780259984057,31.36,73580.75,0.0,-0.92918,6e-05,9.72311]
[1780259985651,31.36,73580.0,0.0,-0.92922,6e-05,9.71862]
[1780259985724,31.36,73580.0,0.0,-0.92922,6e-05,9.71862]
[1780259986153,31.36,73580.0,0.0,-0.92922,6e-05,9.71862]
[1780259986224,31.36,73580.0,0.0,-0.92922,6e-05,9.71862]
[1780259986208,31.36,73579.58,0.0,-0.92924,6e-05,9.71628]
[1780259990100,31.36,73575.79,0.0,-0.92945,6e-05,9.6933]
[1780259995135,31.37,73577.83,0.0,-0.92931,6e-05,9.70851]
[1780259996684,31.37,73578.15,0.0,-0.92929,6e-05,9.71096]
[1780259996721,31.37,73578.15,0.0,-0.92929,6e-05,9.71096]
[1780259997149,31.37,73578.46,0.0,-0.92926,6e-05,9.71334]
[1780259997756,31.37,73578.46,0.0,-0.92926,6e-05,9.71334]
[1780259997977,31.37,73578.46,0.0,-0.92926,6e-05,9.71334]
[1780260003192,31.37,73586.72,0.0,-0.92875,6e-05,9.76909]
[1780260003469,31.37,73586.72,0.0,-0.92875,6e-05,9.76909]
[1780260003721,31.37,73586.72,0.0,-0.92875,6e-05,9.76909]
[1780260004199,31.37,73586.68,0.0,-0.92875,6e-05,9.7691]
[1780260004994,31.37,73586.68,0.0,-0.92875,6e-05,9.7691]
[1780260005222,31.37,73586.68,0.0,-0.92875,6e-05,9.7691]
[1780260012255,31.38,73588.82,0.0,-0.9286,6e-05,9.78502]
[1780260016685,31.38,73588.68,0.0,-0.9286,6e-05,9.78507]
[1780260016721,31.38,73588.68,0.0,-0.9286,6e-05,9.78507]
[1780260016830,31.38,73588.68,0.0,-0.9286,6e-05,9.78507]
[1780260016971,31.38,73588.68,0.0,-0.9286,6e-05,9.78507]
[1780260017290,31.38,73588.94,0.0,-0.92858,6e-05,9.78701]
[1780260027286,31.38,73588.95,0.0,-0.92857,6e-05,9.78779]
[1780260034417,31.38,73589.65,0.0,-0.92852,6e-05,9.79252]
[1780260040576,31.38,73588.45,0.0,-0.92859,6e-05,9.78511]
[1780260040719,31.38,73588.45,0.0,-0.92859,6e-05,9.78511]
[1780260040821,31.38,73588.45,0.0,-0.9286,6e-05,9.78422]
[1780260042133,31.38,73588.45,0.0,-0.9286,6e-05,9.78422]
[1780260042223,31.38,73588.45,0.0,-0.9286,6e-05,9.78422]
[1780260050532,31.38,73588.07,0.0,-0.92864,6e-05,9.77915]
[1780260057581,31.38,73588.05,0.0,-0.92866,6e-05,9.77706]
[1780260064202,31.37,73588.12,0.0,-0.92867,6e-05,9.77641]
[1780260070672,31.37,73588.13,0.0,-0.92869,6e-05,9.77374]
[1780260073654,31.37,73588.37,0.0,-0.92868,6e-05,9.77503]
[1780260073719,31.37,73588.37,0.0,-0.92868,6e-05,9.77503]
[1780260073756,31.37,73588.26,0.0,-0.92869,6e-05,9.77377]
[1780260075389,31.37,73588.26,0.0,-0.92869,6e-05,9.77377]
[1780260075470,31.37,73588.26,0.0,-0.92869,6e-05,9.77377]
[1780260080742,31.37,73588.41,0.0,-0.9287,6e-05,9.77289]
[1780260085777,31.36,73588.23,0.0,-0.92873,6e-05,9.7704]
[1780260090812,31.36,73588.52,0.0,-0.92872,6e-05,9.77098]
[1780260096854,31.36,73588.3,0.0,-0.92877,6e-05,9.7649]
[1780260101889,31.36,73588.55,0.0,-0.92877,6e-05,9.76526]
[1780260103767,31.36,73588.45,0.0,-0.92877,6e-05,9.76436]
[1780260103972,31.36,73588.45,0.0,-0.92877,6e-05,9.76436]
[1780260110952,31.35,73588.41,0.0,-0.9288,6e-05,9.76213]
[1780260115987,31.35,73588.37,0.0,-0.92881,6e-05,9.76065]
[1780260122031,31.35,73588.37,0.0,-0.92882,6e-05,9.75921]
[1780260125052,31.35,73585.13,0.0,-0.92903,6e-05,9.73747]
[1780260128397,31.35,73583.7,0.0,-0.92912,6e-05,9.7278]
[1780260128470,31.35,73583.67,0.0,-0.92912,6e-05,9.72742]
[1780260128668,31.35,73583.67,0.0,-0.92912,6e-05,9.72723]
[1780260130087,31.35,73583.67,0.0,-0.92912,6e-05,9.72723]
[1780260130223,31.35,73583.67,0.0,-0.92912,6e-05,9.72723]
[1780260136129,31.35,73583.29,0.0,-0.92916,6e-05,9.72346]
[1780260141164,31.35,73583.08,0.0,-0.92918,6e-05,9.72117]
[1780260146199,31.34,73582.82,0.0,-0.9292,6e-05,9.71857]
[1780260150647,31.34,73582.64,0.0,-0.92922,6e-05,9.71704]
[1780260150721,31.34,73582.64,0.0,-0.92922,6e-05,9.71704]
[1780260151234,31.34,73576.07,0.0,-0.92964,6e-05,9.67085]
[1780260152241,31.34,73571.32,0.0,-0.92992,6e-05,9.64004]
[1780260154053,31.34,73571.1,0.0,-0.92994,6e-05,9.63856]
[1780260154223,31.34,73571.1,0.0,-0.92994,6e-05,9.63856]
[1780260160296,31.34,73577.01,0.0,-0.92959,6e-05,9.67624]
[1780260161970,31.34,73577.85,0.0,-0.92954,6e-05,9.68154]
[1780260162219,31.34,73577.85,0.0,-0.92954,6e-05,9.68154]
[1780260162311,31.34,73577.78,0.0,-0.92954,6e-05,9.68094]
[1780260163488,31.34,73577.61,0.0,-0.92955,6e-05,9.6797]
[1780260163722,31.34,73577.61,0.0,-0.92955,6e-05,9.6797]
[1780260169360,31.34,73576.89,0.0,-0.92961,6e-05,9.67419]
[1780260174395,31.34,73576.46,0.0,-0.92964,6e-05,9.67071]
[1780260181444,31.34,73577.51,0.0,-0.92959,6e-05,9.67647]
[1780260186479,31.34,73577.67,0.0,-0.92958,6e-05,9.67674]
[1780260190619,31.34,73579.24,0.0,-0.92949,6e-05,9.68641]
[1780260190719,31.34,73579.24,0.0,-0.92949,6e-05,9.68641]
[1780260190860,31.33,73579.38,0.0,-0.92949,6e-05,9.68698]
[1780260194517,31.33,73579.27,0.0,-0.9295,6e-05,9.68594]
[1780260194723,31.33,73579.27,0.0,-0.9295,6e-05,9.68594]
[1780260198484,31.33,73578.78,0.0,-0.92953,6e-05,9.68243]
[1780260198721,31.33,73578.41,0.0,-0.92956,6e-05,9.67971]
[1780260198818,31.33,73577.91,0.0,-0.92959,6e-05,9.67616]
[1780260207627,31.33,73577.03,0.0,-0.92965,6e-05,9.66929]
[1780260209664,31.33,73575.87,0.0,-0.92972,6e-05,9.66164]
[1780260209729,31.33,73575.87,0.0,-0.92972,6e-05,9.66164]
[1780260215120,31.33,73573.68,0.0,-0.92988,6e-05,9.64377]
[1780260215220,31.33,73573.68,0.0,-0.92988,6e-05,9.64377]
[1780260215221,31.33,73573.81,0.0,-0.92987,6e-05,9.6444]
[1780260217630,31.33,73573.81,0.0,-0.92988,6e-05,9.6443]
[1780260217724,31.33,73573.81,0.0,-0.92988,6e-05,9.6443]
[1780260223161,31.33,73574.49,0.0,-0.92984,6e-05,9.64827]
[1780260223977,31.33,73575.07,0.0,-0.92981,6e-05,9.65169]
[1780260224078,31.33,73575.17,0.0,-0.9298,6e-05,9.65222]
[1780260224662,31.33,73575.17,0.0,-0.9298,6e-05,9.65222]
[1780260224725,31.33,73575.17,0.0,-0.9298,6e-05,9.65222]
[1780260227766,31.33,73578.03,0.0,-0.92964,6e-05,9.6702]
[1780260235822,31.33,73578.14,0.0,-0.92964,6e-05,9.66969]
[1780260240857,31.32,73578.17,0.0,-0.92965,6e-05,9.66913]
[1780260243976,31.32,73578.28,0.0,-0.92964,6e-05,9.66953]
[1780260244078,31.32,73578.28,0.0,-0.92964,6e-05,9.66937]
[1780260244619,31.32,73578.28,0.0,-0.92964,6e-05,9.66937]
[1780260244724,31.32,73578.28,0.0,-0.92964,6e-05,9.66937]
[1780260255962,31.32,73579.29,0.0,-0.9296,6e-05,9.67403]
[1780260258080,31.32,73579.98,0.0,-0.92956,6e-05,9.67834]
[1780260258224,31.32,73579.98,0.0,-0.92956,6e-05,9.67834]
[1780260261326,31.32,73579.83,0.0,-0.92958,6e-05,9.67686]
[1780260261469,31.32,73579.83,0.0,-0.92958,6e-05,9.67686]
[1780260261428,31.32,73579.84,0.0,-0.92958,6e-05,9.67676]
[1780260268047,31.32,73580.5,0.0,-0.92955,6e-05,9.67989]
[1780260271386,31.32,73583.94,0.0,-0.92934,6e-05,9.70184]
[1780260271471,31.32,73583.94,0.0,-0.92934,6e-05,9.70184]
[1780260275593,31.32,73584.73,0.0,-0.92932,6e-05,9.70306]
[1780260275721,31.32,73584.73,0.0,-0.92932,6e-05,9.70306]
[1780260276103,31.32,73584.8,0.0,-0.92932,6e-05,9.70312]
[1780260281139,31.31,73584.63,0.0,-0.92934,6e-05,9.70104]
[1780260286174,31.31,73585.35,0.0,-0.92931,6e-05,9.70477]
[1780260291209,31.31,73585.5,0.0,-0.92931,6e-05,9.70479]
[1780260296244,31.31,73587.65,0.0,-0.92919,6e-05,9.7178]
[1780260297907,31.31,73588.32,0.0,-0.92915,6e-05,9.72194]
[1780260297976,31.31,73588.32,0.0,-0.92915,6e-05,9.72194]
[1780260302286,31.31,73595.34,0.0,-0.92874,6e-05,9.7664]
[1780260302639,31.31,73595.34,0.0,-0.92874,6e-05,9.7664]
[1780260302722,31.31,73595.34,0.0,-0.92874,6e-05,9.7664]
[1780260303293,31.31,73595.26,0.0,-0.92874,6e-05,9.7656]
[1780260307175,31.31,73595.45,0.0,-0.92874,6e-05,9.76604]
[1780260307226,31.31,73595.45,0.0,-0.92874,6e-05,9.76604]
[1780260312360,31.3,73595.73,0.0,-0.92874,6e-05,9.76629]
[1780260315282,31.3,73595.67,0.0,-0.92874,6e-05,9.76564]
[1780260315498,31.3,73595.67,0.0,-0.92874,6e-05,9.76564]
[1780260315580,31.3,73595.67,0.0,-0.92875,6e-05,9.76514]
[1780260316344,31.3,73595.67,0.0,-0.92875,6e-05,9.76514]
[1780260316477,31.3,73595.67,0.0,-0.92875,6e-05,9.76514]
[1780260317437,31.3,73595.44,0.0,-0.92877,6e-05,9.76339]
[1780260317477,31.3,73595.44,0.0,-0.92877,6e-05,9.76339]
[1780260326458,31.3,73595.59,0.0,-0.92878,6e-05,9.76196]
[1780260335962,31.3,73595.59,0.0,-0.92878,6e-05,9.76196]
[1780260335973,31.3,73595.59,0.0,-0.92878,6e-05,9.76196]
[1780260337251,31.3,73595.59,0.0,-0.92882,6e-05,9.75655]
[1780260337477,31.3,73595.59,0.0,-0.92882,6e-05,9.75655]
[1780260338358,31.3,73595.59,0.0,-0.92882,6e-05,9.75633]
[1780260338482,31.3,73595.59,0.0,-0.92882,6e-05,9.75633]
[1780260339466,31.3,73595.59,0.0,-0.92883,6e-05,9.75612]
[1780260339722,31.3,73595.59,0.0,-0.92883,6e-05,9.75591]
[1780260341381,31.3,73595.59,0.0,-0.92883,6e-05,9.75569]
[1780260341469,31.3,73595.59,0.0,-0.92883,6e-05,9.75569]
[1780260341566,31.29,73596.08,0.0,-0.9288,6e-05,9.75867]
[1780260341972,31.29,73596.08,0.0,-0.9288,6e-05,9.75867]
[1780260342751,31.29,73596.08,0.0,-0.9288,6e-05,9.75846]
[1780260342971,31.29,73596.08,0.0,-0.9288,6e-05,9.75846]
[1780260343072,31.29,73596.08,0.0,-0.92881,6e-05,9.75824]
[1780260343849,31.29,73596.08,0.0,-0.92881,6e-05,9.75824]
[1780260343974,31.29,73596.08,0.0,-0.92881,6e-05,9.75824]
[1780260344962,31.29,73596.08,0.0,-0.92881,6e-05,9.75803]
[1780260344974,31.29,73596.08,0.0,-0.92881,6e-05,9.75803]
[1780260347970,31.29,73597.06,0.0,-0.92875,6e-05,9.76398]
[1780260349366,31.29,73597.06,0.0,-0.92876,6e-05,9.76354]
[1780260349480,31.29,73597.06,0.0,-0.92876,6e-05,9.76354]
[1780260350469,31.29,73597.06,0.0,-0.92876,6e-05,9.76332]
[1780260350724,31.29,73597.06,0.0,-0.92876,6e-05,9.76311]
[1780260351569,31.29,73597.06,0.0,-0.92876,6e-05,9.76311]
[1780260351727,31.29,73597.06,0.0,-0.92876,6e-05,9.76311]
[1780260353977,31.29,73597.06,0.0,-0.92876,6e-05,9.76268]
[1780260354861,31.29,73597.06,0.0,-0.92877,6e-05,9.76225]
[1780260354972,31.29,73597.06,0.0,-0.92877,6e-05,9.76225]
[1780260355965,31.29,73597.06,0.0,-0.92877,6e-05,9.76203]
[1780260355973,31.29,73597.06,0.0,-0.92877,6e-05,9.76203]
[1780260357076,31.29,73597.06,0.0,-0.92877,6e-05,9.76183]
[1780260357222,31.29,73597.06,0.0,-0.92877,6e-05,9.76183]
[1780260359969,31.29,73597.06,0.0,-0.92878,6e-05,9.76142]
[1780260360373,31.29,73597.06,0.0,-0.92878,6e-05,9.76142]
[1780260360470,31.29,73597.06,0.0,-0.92878,6e-05,9.76142]
[1780260361485,31.29,73597.06,0.0,-0.92878,6e-05,9.76101]
[1780260361720,31.29,73597.06,0.0,-0.92878,6e-05,9.7608]
[1780260362565,31.29,73597.06,0.0,-0.92878,6e-05,9.7608]
[1780260362719,31.29,73597.06,0.0,-0.92878,6e-05,9.7606]
[1780260365984,31.29,73597.1,0.0,-0.92878,6e-05,9.76066]
[1780260367002,31.29,73597.1,0.0,-0.92879,6e-05,9.76006]
[1780260367228,31.29,73597.1,0.0,-0.92879,6e-05,9.76006]
[1780260368092,31.29,73597.1,0.0,-0.92879,6e-05,9.75986]
[1780260368231,31.29,73597.1,0.0,-0.92879,6e-05,9.75986]
[1780260368722,31.29,73597.31,0.0,-0.92878,6e-05,9.76103]
[1780260368972,31.29,73597.31,0.0,-0.92878,6e-05,9.76103]
[1780260369181,31.29,73597.31,0.0,-0.92878,6e-05,9.76103]
[1780260369226,31.29,73597.31,0.0,-0.92878,6e-05,9.76103]
[1780260369323,31.29,73597.31,0.0,-0.92878,6e-05,9.76084]
[1780260371972,31.29,73597.52,0.0,-0.92877,6e-05,9.76201]
[1780260372489,31.29,73597.52,0.0,-0.92877,6e-05,9.76201]
[1780260372720,31.29,73597.57,0.0,-0.92877,6e-05,9.76194]
[1780260373584,31.29,73597.57,0.0,-0.92877,6e-05,9.76194]
[1780260373720,31.29,73597.57,0.0,-0.92877,6e-05,9.76194]
[1780260374681,31.29,73597.57,0.0,-0.92877,6e-05,9.76174]
[1780260374723,31.29,73597.57,0.0,-0.92877,6e-05,9.76174]
[1780260377969,31.28,73597.57,0.0,-0.92878,6e-05,9.76135]
[1780260379088,31.28,73597.57,0.0,-0.92878,6e-05,9.76078]
[1780260379219,31.28,73597.57,0.0,-0.92878,6e-05,9.76078]
[1780260380186,31.28,73597.57,0.0,-0.92879,6e-05,9.76058]
[1780260380222,31.28,73597.57,0.0,-0.92879,6e-05,9.76058]
[1780260381288,31.28,73597.57,0.0,-0.92879,6e-05,9.76039]
[1780260381471,31.28,73597.57,0.0,-0.92879,6e-05,9.76039]
[1780260383975,31.28,73597.57,0.0,-0.92879,6e-05,9.76001]
[1780260384587,31.28,73597.57,0.0,-0.92879,6e-05,9.76001]
[1780260384719,31.28,73597.57,0.0,-0.92879,6e-05,9.75964]
[1780260385688,31.28,73597.57,0.0,-0.92879,6e-05,9.75964]
[1780260385719,31.28,73597.57,0.0,-0.9288,6e-05,9.75945]
[1780260386790,31.28,73597.57,0.0,-0.9288,6e-05,9.75945]
[1780260386977,31.28,73597.57,0.0,-0.9288,6e-05,9.75945]
[1780260389974,31.28,73597.56,0.0,-0.9288,6e-05,9.75883]
[1780260391201,31.28,73597.56,0.0,-0.92881,6e-05,9.75847]
[1780260391220,31.28,73597.56,0.0,-0.92881,6e-05,9.75847]
[1780260392303,31.28,73597.56,0.0,-0.92883,6e-05,9.75516]
[1780260392472,31.28,73597.56,0.0,-0.92883,6e-05,9.75516]
[1780260393411,31.28,73597.56,0.0,-0.92883,6e-05,9.75498]
[1780260393469,31.28,73597.56,0.0,-0.92883,6e-05,9.75498]
[1780260395973,31.28,73597.47,0.0,-0.92884,6e-05,9.75404]
[1780260396724,31.28,73597.51,0.0,-0.92884,6e-05,9.75395]
[1780260396973,31.28,73597.51,0.0,-0.92884,6e-05,9.75395]
[1780260397809,31.28,73597.57,0.0,-0.92884,6e-05,9.75417]
[1780260397973,31.28,73597.57,0.0,-0.92884,6e-05,9.75417]
[1780260398899,31.28,73597.57,0.0,-0.92884,6e-05,9.754]
[1780260398971,31.28,73597.57,0.0,-0.92884,6e-05,9.754]
[1780260401972,31.28,73597.84,0.0,-0.92883,6e-05,9.75524]
[1780260403312,31.28,73597.96,0.0,-0.92882,6e-05,9.75585]
[1780260403469,31.28,73597.96,0.0,-0.92882,6e-05,9.75585]
[1780260404406,31.28,73597.89,0.0,-0.92883,6e-05,9.75521]
[1780260404471,31.28,73597.89,0.0,-0.92883,6e-05,9.75521]
[1780260405508,31.28,73597.89,0.0,-0.92883,6e-05,9.75504]
[1780260405731,31.28,73597.82,0.0,-0.92883,6e-05,9.75441]
[1780260407984,31.28,73598.03,0.0,-0.92883,6e-05,9.75543]
[1780260408867,31.28,73598.11,0.0,-0.92882,6e-05,9.75578]
[1780260408982,31.28,73598.11,0.0,-0.92882,6e-05,9.75578]
[1780260409800,31.28,73598.02,0.0,-0.92883,6e-05,9.75502]
[1780260409936,31.28,73598.02,0.0,-0.92883,6e-05,9.75502]
[1780260409981,31.28,73598.02,0.0,-0.92883,6e-05,9.75502]
[1780260410044,31.28,73598.17,0.0,-0.92882,6e-05,9.75582]
[1780260411035,31.28,73598.17,0.0,-0.92882,6e-05,9.75582]
[1780260411224,31.28,73598.17,0.0,-0.92882,6e-05,9.75582]
[1780260411324,31.28,73598.21,0.0,-0.92882,6e-05,9.75591]
[1780260413973,31.27,73599.56,0.0,-0.92874,6e-05,9.76434]
[1780260415438,31.27,73599.58,0.0,-0.92874,6e-05,9.76429]
[1780260415473,31.27,73599.58,0.0,-0.92874,6e-05,9.76429]
[1780260416521,31.27,73599.4,0.0,-0.92876,6e-05,9.76293]
[1780260416724,31.27,73599.4,0.0,-0.92876,6e-05,9.76274]
[1780260417631,31.27,73599.4,0.0,-0.92876,6e-05,9.76274]
[1780260417723,31.27,73599.4,0.0,-0.92876,6e-05,9.76274]
[1780260419974,31.27,73599.47,0.0,-0.92876,6e-05,9.76283]
[1780260420941,31.27,73599.47,0.0,-0.92876,6e-05,9.76246]
[1780260420975,31.27,73599.47,0.0,-0.92876,6e-05,9.76246]
[1780260422033,31.27,73599.47,0.0,-0.92876,6e-05,9.76228]
[1780260422223,31.27,73599.47,0.0,-0.92876,6e-05,9.76228]
[1780260423132,31.27,73599.47,0.0,-0.92876,6e-05,9.7621]
[1780260423227,31.27,73599.47,0.0,-0.92876,6e-05,9.7621]
[1780260425979,31.27,73599.47,0.0,-0.92877,6e-05,9.76174]
[1780260427532,31.27,73598.75,0.0,-0.92881,6e-05,9.75668]
[1780260427720,31.27,73598.75,0.0,-0.92881,6e-05,9.75668]
[1780260428636,31.27,73598.5,0.0,-0.92883,6e-05,9.75488]
[1780260428721,31.27,73598.5,0.0,-0.92883,6e-05,9.75488]
[1780260429740,31.27,73599.26,0.0,-0.92879,6e-05,9.7595]
[1780260429979,31.27,73599.26,0.0,-0.92879,6e-05,9.7595]
[1780260432560,31.27,73599.37,0.0,-0.92878,6e-05,9.75987]
[1780260432721,31.27,73599.37,0.0,-0.92878,6e-05,9.75987]
[1780260432661,31.27,73598.38,0.0,-0.92885,6e-05,9.75325]
[1780260433048,31.27,73598.38,0.0,-0.92885,6e-05,9.75325]
[1780260433232,31.27,73598.38,0.0,-0.92885,6e-05,9.75325]
[1780260433328,31.27,73598.42,0.0,-0.92885,6e-05,9.75335]
[1780260433977,31.27,73598.42,0.0,-0.92885,6e-05,9.75335]
[1780260435248,31.27,73598.42,0.0,-0.92885,6e-05,9.75319]
[1780260435481,31.27,73598.42,0.0,-0.92885,6e-05,9.75319]
[1780260436358,31.27,73598.42,0.0,-0.92885,6e-05,9.75303]
[1780260436472,31.27,73598.42,0.0,-0.92885,6e-05,9.75303]
[1780260437447,31.27,73597.88,0.0,-0.92888,6e-05,9.74935]
[1780260437471,31.27,73597.88,0.0,-0.92888,6e-05,9.74935]
[1780260439971,31.27,73596.62,0.0,-0.92896,6e-05,9.74086]
[1780260440763,31.27,73596.81,0.0,-0.92895,6e-05,9.74181]
[1780260440975,31.27,73596.81,0.0,-0.92895,6e-05,9.74181]
[1780260441855,31.27,73596.65,0.0,-0.92896,6e-05,9.74062]
[1780260441989,31.27,73596.65,0.0,-0.92896,6e-05,9.74062]
[1780260442945,31.27,73596.62,0.0,-0.92897,6e-05,9.74029]
[1780260442973,31.27,73596.62,0.0,-0.92897,6e-05,9.74029]
[1780260445976,31.27,73596.62,0.0,-0.92897,6e-05,9.74]
[1780260447369,31.27,73596.62,0.0,-0.92897,6e-05,9.73972]
[1780260447478,31.27,73596.62,0.0,-0.92897,6e-05,9.73972]
[1780260448467,31.27,73596.62,0.0,-0.92897,6e-05,9.73958]
[1780260448721,31.27,73596.62,0.0,-0.92897,6e-05,9.73958]
[1780260449458,31.27,73596.62,0.0,-0.92898,6e-05,9.73944]
[1780260449471,31.27,73596.62,0.0,-0.92898,6e-05,9.73944]
[1780260449563,31.27,73596.62,0.0,-0.92898,6e-05,9.73944]
[1780260449726,31.27,73596.62,0.0,-0.92898,6e-05,9.73944]
[1780260449661,31.27,73596.66,0.0,-0.92897,6e-05,9.73956]
[1780260450670,31.27,73596.66,0.0,-0.92897,6e-05,9.73956]
[1780260450726,31.27,73596.66,0.0,-0.92897,6e-05,9.73956]
[1780260450712,31.27,73596.79,0.0,-0.92897,6e-05,9.74026]
[1780260451977,31.27,73596.79,0.0,-0.92897,6e-05,9.74026]
[1780260452872,31.27,73596.62,0.0,-0.929,6e-05,9.73575]
[1780260452975,31.27,73596.62,0.0,-0.929,6e-05,9.73575]
[1780260453965,31.27,73596.62,0.0,-0.929,6e-05,9.73561]
[1780260453980,31.27,73596.62,0.0,-0.929,6e-05,9.73561]
[1780260455058,31.27,73596.62,0.0,-0.929,6e-05,9.73548]
[1780260455224,31.27,73596.62,0.0,-0.929,6e-05,9.73548]
[1780260457976,31.26,73596.74,0.0,-0.929,6e-05,9.73598]
[1780260459476,31.26,73596.74,0.0,-0.929,6e-05,9.73571]
[1780260459722,31.26,73596.74,0.0,-0.929,6e-05,9.73571]
[1780260460571,31.26,73596.74,0.0,-0.929,6e-05,9.73557]
[1780260460720,31.26,73596.74,0.0,-0.929,6e-05,9.73557]
[1780260461671,31.26,73597.06,0.0,-0.92899,6e-05,9.73752]
[1780260461721,31.26,73597.06,0.0,-0.92899,6e-05,9.73752]
[1780260463974,31.26,73597.0,0.0,-0.92899,6e-05,9.73684]
[1780260464974,31.26,73597.0,0.0,-0.92899,6e-05,9.73671]
[1780260465223,31.26,73597.0,0.0,-0.92899,6e-05,9.73671]
[1780260466074,31.26,73596.82,0.0,-0.92901,6e-05,9.73526]
[1780260466221,31.26,73596.82,0.0,-0.92901,6e-05,9.73526]
[1780260467177,31.26,73596.82,0.0,-0.92901,6e-05,9.73512]
[1780260467222,31.26,73596.82,0.0,-0.92901,6e-05,9.73512]
[1780260469971,31.26,73596.82,0.0,-0.92901,6e-05,9.73485]
[1780260470480,31.26,73596.82,0.0,-0.92901,6e-05,9.73485]
[1780260470721,31.26,73596.82,0.0,-0.92901,6e-05,9.73485]
[1780260471574,31.26,73596.82,0.0,-0.92901,6e-05,9.73457]
[1780260471722,31.26,73596.82,0.0,-0.92901,6e-05,9.73457]
[1780260472682,31.26,73596.82,0.0,-0.92901,6e-05,9.73444]
[1780260472722,31.26,73596.82,0.0,-0.92901,6e-05,9.73444]
[1780260475973,31.26,73597.01,0.0,-0.92901,6e-05,9.73527]
[1780260477085,31.26,73597.7,0.0,-0.92897,6e-05,9.73948]
[1780260477222,31.26,73597.7,0.0,-0.92897,6e-05,9.73948]
[1780260478185,31.26,73597.7,0.0,-0.92897,6e-05,9.73934]
[1780260478222,31.26,73597.7,0.0,-0.92897,6e-05,9.73934]
[1780260479289,31.26,73597.7,0.0,-0.92897,6e-05,9.7392]
[1780260479472,31.26,73597.7,0.0,-0.92897,6e-05,9.7392]
[1780260481971,31.26,73597.51,0.0,-0.92898,6e-05,9.73808]
[1780260482592,31.26,73597.51,0.0,-0.92898,6e-05,9.73808]
[1780260482725,31.26,73597.51,0.0,-0.92898,6e-05,9.73808]
[1780260483694,31.26,73597.56,0.0,-0.92897,6e-05,9.73881]
[1780260483722,31.26,73597.56,0.0,-0.92897,6e-05,9.73881]
[1780260484788,31.26,73597.54,0.0,-0.92897,6e-05,9.73909]
[1780260484973,31.26,73597.54,0.0,-0.92897,6e-05,9.73909]
[1780260487977,31.26,73597.54,0.0,-0.92896,6e-05,9.7399]
[1780260489212,31.26,73597.54,0.0,-0.92895,6e-05,9.7411]
[1780260489229,31.26,73597.54,0.0,-0.92895,6e-05,9.7411]
[1780260490300,31.27,73597.54,0.0,-0.92895,6e-05,9.7415]
[1780260490486,31.27,73597.54,0.0,-0.92895,6e-05,9.7415]
[1780260491260,31.27,73597.54,0.0,-0.92894,6e-05,9.7419]
[1780260491415,31.27,73597.54,0.0,-0.92894,6e-05,9.7419]
[1780260491474,31.27,73597.54,0.0,-0.92894,6e-05,9.7419]
[1780260491560,31.27,73597.54,0.0,-0.92894,6e-05,9.7423]
[1780260492510,31.27,73597.54,0.0,-0.92894,6e-05,9.7423]
[1780260492727,31.27,73597.54,0.0,-0.92894,6e-05,9.7423]
[1780260492600,31.27,73597.54,0.0,-0.92894,6e-05,9.7427]
[1780260493975,31.27,73597.54,0.0,-0.92893,6e-05,9.7431]
[1780260494712,31.27,73597.54,0.0,-0.92893,6e-05,9.7431]
[1780260494725,31.27,73597.54,0.0,-0.92893,6e-05,9.7431]
[1780260495798,31.27,73597.54,0.0,-0.92893,6e-05,9.7435]
[1780260495983,31.27,73597.54,0.0,-0.92893,6e-05,9.7435]
[1780260496895,31.27,73597.5,0.0,-0.92892,6e-05,9.74403]
[1780260496972,31.27,73597.5,0.0,-0.92892,6e-05,9.74403]
[1780260499972,31.27,73597.5,0.0,-0.92892,6e-05,9.74482]
[1780260501310,31.27,73597.5,0.0,-0.92891,6e-05,9.74561]
[1780260501472,31.27,73597.5,0.0,-0.92891,6e-05,9.74561]
[1780260502396,31.27,73597.0,0.0,-0.92894,6e-05,9.74275]
[1780260502469,31.27,73597.0,0.0,-0.92894,6e-05,9.74275]
[1780260503512,31.27,73594.66,0.0,-0.92907,6e-05,9.72792]
[1780260503721,31.27,73594.66,0.0,-0.92907,6e-05,9.72792]
[1780260505972,31.27,73592.33,0.0,-0.9292,6e-05,9.71408]
[1780260506812,31.28,73592.54,0.0,-0.92918,6e-05,9.71588]
[1780260506974,31.28,73592.54,0.0,-0.92918,6e-05,9.71588]
[1780260507910,31.28,73593.11,0.0,-0.92915,6e-05,9.72003]
[1780260507996,31.28,73593.11,0.0,-0.92915,6e-05,9.72003]
[1780260509033,31.28,73592.67,0.0,-0.92917,6e-05,9.7176]
[1780260509229,31.28,73592.67,0.0,-0.92917,6e-05,9.7176]
[1780260511736,31.28,73592.88,0.0,-0.92915,6e-05,9.71984]
[1780260511756,31.28,73592.98,0.0,-0.92916,6e-05,9.7178]
[1780260511976,31.28,73592.98,0.0,-0.92916,6e-05,9.7178]
[1780260512346,31.28,73592.98,0.0,-0.92916,6e-05,9.7178]
[1780260512478,31.28,73592.98,0.0,-0.92916,6e-05,9.7178]
[1780260512763,31.28,73592.92,0.0,-0.92916,6e-05,9.71785]
[1780260513436,31.28,73592.92,0.0,-0.92916,6e-05,9.71785]
[1780260513473,31.28,73592.92,0.0,-0.92916,6e-05,9.71785]
[1780260514526,31.28,73593.05,0.0,-0.92915,6e-05,9.71913]
[1780260514725,31.28,73593.05,0.0,-0.92915,6e-05,9.71913]
[1780260515622,31.28,73592.97,0.0,-0.92915,6e-05,9.71904]
[1780260515721,31.28,73592.97,0.0,-0.92915,6e-05,9.71904]
[1780260517978,31.28,73593.16,0.0,-0.92913,6e-05,9.72114]
[1780260518925,31.28,73593.11,0.0,-0.92912,6e-05,9.72167]
[1780260518973,31.28,73593.11,0.0,-0.92912,6e-05,9.72167]
[1780260520030,31.28,73593.04,0.0,-0.92912,6e-05,9.72164]
[1780260520071,31.28,73593.04,0.0,-0.92912,6e-05,9.72164]
[1780260521121,31.28,73593.12,0.0,-0.92911,6e-05,9.72259]
[1780260521220,31.28,73593.12,0.0,-0.92911,6e-05,9.72259]
[1780260523980,31.29,73593.12,0.0,-0.9291,6e-05,9.72343]
[1780260525528,31.29,73593.07,0.0,-0.9291,6e-05,9.72395]
[1780260525720,31.29,73593.07,0.0,-0.9291,6e-05,9.72395]
[1780260526627,31.29,73593.17,0.0,-0.92909,6e-05,9.72502]
[1780260526739,31.29,73593.17,0.0,-0.92909,6e-05,9.72502]
[1780260527745,31.29,73593.45,0.0,-0.92907,6e-05,9.72726]
[1780260527990,31.29,73593.55,0.0,-0.92906,6e-05,9.72833]
[1780260529347,31.29,73593.79,0.0,-0.92904,6e-05,9.7303]
[1780260529470,31.29,73593.79,0.0,-0.92904,6e-05,9.7303]
[1780260529576,31.29,73594.37,0.0,-0.929,6e-05,9.73447]
[1780260529993,31.29,73594.37,0.0,-0.929,6e-05,9.73447]
[1780260531039,31.29,73594.72,0.0,-0.92898,6e-05,9.73675]
[1780260531228,31.29,73594.72,0.0,-0.92898,6e-05,9.73675]
[1780260531324,31.29,73595.04,0.0,-0.92895,6e-05,9.73963]
[1780260532134,31.29,73595.04,0.0,-0.92895,6e-05,9.73963]
[1780260532227,31.29,73595.04,0.0,-0.92895,6e-05,9.73963]
[1780260533238,31.29,73595.04,0.0,-0.92895,6e-05,9.74002]
[1780260533473,31.29,73595.04,0.0,-0.92895,6e-05,9.74002]
[1780260534918,31.29,73600.63,0.0,-0.9286,6e-05,9.77721]
[1780260535980,31.29,73600.63,0.0,-0.9286,6e-05,9.77721]
[1780260536552,31.29,73600.63,0.0,-0.9286,6e-05,9.77721]
[1780260536727,31.29,73600.63,0.0,-0.9286,6e-05,9.77721]
[1780260537642,31.29,73602.53,0.0,-0.92848,6e-05,9.79031]
[1780260537730,31.29,73602.53,0.0,-0.92848,6e-05,9.79031]
[1780260538189,31.29,73602.89,0.0,-0.92846,6e-05,9.79297]
[1780260538221,31.29,73602.89,0.0,-0.92846,6e-05,9.79297]
[1780260538756,31.29,73602.89,0.0,-0.92846,6e-05,9.79297]
[1780260538824,31.29,73602.67,0.0,-0.92847,6e-05,9.79185]
[1780260538979,31.29,73602.67,0.0,-0.92847,6e-05,9.79185]
[1780260539838,31.29,73602.67,0.0,-0.92847,6e-05,9.79185]
[1780260539988,31.29,73602.7,0.0,-0.92846,6e-05,9.79237]
[1780260540078,31.29,73604.64,0.0,-0.92834,6e-05,9.80502]
[1780260541977,31.3,73606.39,0.0,-0.92823,6e-05,9.81677]
[1780260543173,31.3,73606.77,0.0,-0.92821,6e-05,9.81955]
[1780260543232,31.3,73606.77,0.0,-0.92821,6e-05,9.81955]
[1780260544265,31.3,73606.85,0.0,-0.9282,6e-05,9.82063]
[1780260544474,31.3,73606.85,0.0,-0.9282,6e-05,9.82063]
[1780260547975,31.3,73606.95,0.0,-0.92819,6e-05,9.82184]
[1780260548651,31.3,73606.95,0.0,-0.92819,6e-05,9.82184]
[1780260548722,31.3,73606.95,0.0,-0.92819,6e-05,9.82184]
[1780260549744,31.3,73606.95,0.0,-0.92818,6e-05,9.82267]
[1780260549979,31.3,73606.95,0.0,-0.92818,6e-05,9.82295]
[1780260551981,31.3,73606.95,0.0,-0.92817,6e-05,9.82323]
[1780260553065,31.3,73606.95,0.0,-0.92817,6e-05,9.8235]
[1780260553222,31.3,73606.95,0.0,-0.92817,6e-05,9.8235]
[1780260554158,31.3,73607.61,0.0,-0.92812,6e-05,9.82836]
[1780260554225,31.3,73607.61,0.0,-0.92812,6e-05,9.82836]
[1780260557979,31.3,73606.95,0.0,-0.92816,6e-05,9.82488]
[1780260559666,31.3,73606.36,0.0,-0.92819,6e-05,9.8213]
[1780260559732,31.3,73606.36,0.0,-0.92819,6e-05,9.8213]
[1780260559825,31.3,73604.73,0.0,-0.92828,6e-05,9.81123]
[1780260559979,31.3,73604.73,0.0,-0.92828,6e-05,9.81123]
[1780260560623,31.3,73604.73,0.0,-0.92828,6e-05,9.81123]
[1780260560720,31.3,73604.73,0.0,-0.92828,6e-05,9.81123]
[1780260560755,31.3,73604.73,0.0,-0.92828,6e-05,9.81123]
[1780260560857,31.3,73604.9,0.0,-0.92827,6e-05,9.81265]
[1780260560983,31.3,73604.9,0.0,-0.92827,6e-05,9.81265]
[1780260573722,31.31,73605.54,0.0,-0.92822,6e-05,9.81832]
[1780260573821,31.31,73599.49,0.0,-0.92858,6e-05,9.77808]
[1780260573981,31.31,73599.49,0.0,-0.92858,6e-05,9.77808]
[1780260578621,31.31,73596.87,0.0,-0.92873,6e-05,9.76249]
[1780260578721,31.31,73596.87,0.0,-0.92873,6e-05,9.76249]
[1780260578822,31.31,73596.21,0.0,-0.92877,6e-05,9.75857]
[1780260579499,31.31,73596.21,0.0,-0.92877,6e-05,9.75857]
[1780260579731,31.31,73596.21,0.0,-0.92877,6e-05,9.75857]
[1780260579828,31.31,73593.88,0.0,-0.9289,6e-05,9.7438]
[1780260580621,31.31,73593.88,0.0,-0.9289,6e-05,9.7438]
[1780260580726,31.31,73593.88,0.0,-0.9289,6e-05,9.7438]
[1780260584262,31.32,73600.45,0.0,-0.92849,6e-05,9.78856]
[1780260585269,31.32,73607.52,0.0,-0.92805,6e-05,9.83502]
[1780260586117,31.32,73607.52,0.0,-0.92805,6e-05,9.83502]
[1780260587978,31.32,73608.15,0.0,-0.92801,6e-05,9.83939]
[1780260588619,31.32,73608.15,0.0,-0.92801,6e-05,9.83939]
[1780260588720,31.32,73608.15,0.0,-0.92801,6e-05,9.83939]
[1780260588803,31.32,73608.15,0.0,-0.92801,6e-05,9.83988]
[1780260589413,31.32,73608.15,0.0,-0.92801,6e-05,9.83988]
[1780260589474,31.32,73608.15,0.0,-0.92801,6e-05,9.83988]
[1780260589502,31.32,73608.15,0.0,-0.928,6e-05,9.84013]
[1780260595740,31.32,73606.58,0.0,-0.92809,6e-05,9.83115]
[1780260598361,31.32,73601.04,0.0,-0.92841,6e-05,9.79607]
[1780260600375,31.32,73595.71,0.0,-0.92873,6e-05,9.76201]
[1780260601984,31.32,73594.73,0.0,-0.92879,6e-05,9.75601]
[1780260602222,31.32,73594.73,0.0,-0.92879,6e-05,9.75601]
[1780260602822,31.32,73595.36,0.0,-0.92875,6e-05,9.76049]
[1780260608431,31.33,73595.96,0.0,-0.92869,6e-05,9.76659]
[1780260613466,31.33,73596.32,0.0,-0.92865,6e-05,9.77071]
[1780260620515,31.33,73596.17,0.0,-0.92864,6e-05,9.77217]
[1780260621111,31.33,73596.17,0.0,-0.92864,6e-05,9.77217]
[1780260622931,31.33,73596.17,0.0,-0.92863,6e-05,9.77251]
[1780260622974,31.33,73596.17,0.0,-0.92863,6e-05,9.77251]
[1780260623258,31.33,73596.17,0.0,-0.92863,6e-05,9.77319]
[1780260628571,31.34,73606.76,0.0,-0.92797,6e-05,9.84393]
[1780260629580,31.34,73607.97,0.0,-0.92789,6e-05,9.85206]
[1780260634613,31.34,73610.53,0.0,-0.92774,6e-05,9.8667]
[1780260643676,31.34,73610.4,0.0,-0.92773,6e-05,9.8676]
[1780260644232,31.34,73610.4,0.0,-0.92773,6e-05,9.8676]
[1780260644469,31.34,73610.4,0.0,-0.92773,6e-05,9.8676]
[1780260653747,31.34,73609.94,0.0,-0.92774,6e-05,9.86663]
[1780260660502,31.34,73609.94,0.0,-0.92774,6e-05,9.86663]
[1780260660719,31.34,73609.94,0.0,-0.92774,6e-05,9.86663]
[1780260660821,31.35,73609.94,0.0,-0.92773,6e-05,9.86809]
[1780260663089,31.35,73609.94,0.0,-0.92773,6e-05,9.86809]
[1780260663974,31.35,73607.86,0.0,-0.92785,6e-05,9.85511]
[1780260668116,31.35,73605.27,0.0,-0.928,6e-05,9.83922]
[1780260668221,31.35,73605.27,0.0,-0.928,6e-05,9.83922]
[1780260668856,31.35,73606.62,0.0,-0.92791,6e-05,9.84829]
[1780260669863,31.35,73612.81,0.0,-0.92753,6e-05,9.88901]
[1780260674898,31.35,73612.85,0.0,-0.92752,6e-05,9.89014]
[1780260680543,31.35,73612.94,0.0,-0.92751,6e-05,9.89106]
[1780260683985,31.35,73612.96,0.0,-0.9275,6e-05,9.89214]
[1780260688996,31.35,73613.25,0.0,-0.92748,6e-05,9.89495]
[1780260692181,31.35,73613.36,0.0,-0.92747,6e-05,9.89582]
[1780260692219,31.35,73613.36,0.0,-0.92747,6e-05,9.89582]
[1780260692282,31.35,73613.36,0.0,-0.92749,6e-05,9.89309]
[1780260699580,31.35,73616.62,0.0,-0.92728,6e-05,9.91498]
[1780260699720,31.35,73616.62,0.0,-0.92728,6e-05,9.91498]
[1780260705110,31.36,73617.16,0.0,-0.92724,6e-05,9.91922]
[1780260708453,31.36,73617.52,0.0,-0.92722,6e-05,9.92174]
[1780260708470,31.36,73617.52,0.0,-0.92722,6e-05,9.92174]
[1780260708480,31.36,73617.47,0.0,-0.92722,6e-05,9.92156]
[1780260710002,31.36,73617.47,0.0,-0.92722,6e-05,9.92156]
[1780260710223,31.36,73617.47,0.0,-0.92722,6e-05,9.92156]
[1780260716190,31.36,73617.18,0.0,-0.92723,6e-05,9.92024]
[1780260717815,31.36,73617.18,0.0,-0.92723,6e-05,9.92024]
[1780260717971,31.36,73617.18,0.0,-0.92723,6e-05,9.92024]
[1780260717916,31.36,73617.18,0.0,-0.92723,6e-05,9.9204]
[1780260719203,31.36,73617.07,0.0,-0.92724,6e-05,9.91968]
[1780260719224,31.36,73617.07,0.0,-0.92724,6e-05,9.91968]
[1780260724689,31.36,73617.44,0.0,-0.92721,6e-05,9.92246]
[1780260724719,31.36,73617.44,0.0,-0.92721,6e-05,9.92246]
[1780260724790,31.36,73617.44,0.0,-0.92721,6e-05,9.92259]
[1780260725953,31.36,73617.44,0.0,-0.92721,6e-05,9.92259]
[1780260725988,31.36,73617.44,0.0,-0.92721,6e-05,9.92259]
[1780260737337,31.36,73616.96,0.0,-0.92723,6e-05,9.92021]
[1780260747406,31.36,73616.96,0.0,-0.92723,6e-05,9.92068]
[1780260754455,31.36,73617.04,0.0,-0.92724,6e-05,9.91835]
[1780260759491,31.36,73617.05,0.0,-0.92724,6e-05,9.91872]
[1780260764526,31.36,73617.04,0.0,-0.92723,6e-05,9.91903]
[1780260774596,31.36,73617.02,0.0,-0.92723,6e-05,9.91973]
[1780260780638,31.36,73616.98,0.0,-0.92722,6e-05,9.92006]
[1780260785673,31.36,73616.48,0.0,-0.92725,6e-05,9.91732]
[1780260790607,31.36,73616.5,0.0,-0.92724,6e-05,9.91791]
[1780260790722,31.36,73616.5,0.0,-0.92724,6e-05,9.91791]
[1780260790824,31.36,73616.71,0.0,-0.92723,6e-05,9.9194]
[1780260791189,31.36,73616.71,0.0,-0.92723,6e-05,9.9194]
[1780260791227,31.36,73616.71,0.0,-0.92723,6e-05,9.9194]
[1780260796754,31.37,73616.59,0.0,-0.92723,6e-05,9.91932]
[1780260801789,31.37,73616.81,0.0,-0.92721,6e-05,9.92135]
[1780260802912,31.37,73616.81,0.0,-0.92721,6e-05,9.92135]
[1780260802981,31.37,73616.81,0.0,-0.92721,6e-05,9.92135]
[1780260803013,31.37,73616.81,0.0,-0.92721,6e-05,9.92147]
[1780260803733,31.37,73616.81,0.0,-0.92721,6e-05,9.92147]
[1780260803980,31.37,73616.81,0.0,-0.92721,6e-05,9.92147]
[1780260809845,31.37,73616.66,0.0,-0.92721,6e-05,9.92131]
[1780260816894,31.37,73617.3,0.0,-0.92718,6e-05,9.92325]
[1780260821929,31.37,73619.81,0.0,-0.92702,6e-05,9.94035]
[1780260826797,31.37,73622.53,0.0,-0.92685,6e-05,9.95852]
[1780260826970,31.37,73622.53,0.0,-0.92685,6e-05,9.95852]
[1780260827072,31.37,73623.71,0.0,-0.92678,6e-05,9.96633]
[1780260828993,31.37,73624.52,0.0,-0.92673,6e-05,9.9717]
[1780260829223,31.37,73624.31,0.0,-0.92674,6e-05,9.97036]
[1780260835020,31.37,73624.71,0.0,-0.92671,6e-05,9.97316]
[1780260840055,31.37,73628.93,0.0,-0.92645,6e-05,10.00092]
[1780260841145,31.37,73628.93,0.0,-0.92645,6e-05,10.00092]
[1780260841221,31.37,73628.77,0.0,-0.92646,6e-05,9.99983]
[1780260841917,31.37,73628.77,0.0,-0.92646,6e-05,9.99983]
[1780260841981,31.37,73628.77,0.0,-0.92646,6e-05,9.99983]
[1780260842069,31.37,73628.87,0.0,-0.92646,6e-05,10.00046]
[1780260847104,31.37,73631.06,0.0,-0.92632,6e-05,10.01465]
[1780260852139,31.37,73631.46,0.0,-0.9263,6e-05,10.0169]
[1780260853540,31.37,73631.4,0.0,-0.92631,6e-05,10.01642]
[1780260853721,31.37,73631.4,0.0,-0.92631,6e-05,10.01642]
[1780260854152,31.37,73631.46,0.0,-0.9263,6e-05,10.01674]
[1780260855567,31.37,73631.46,0.0,-0.9263,6e-05,10.01674]
[1780260855726,31.37,73631.46,0.0,-0.9263,6e-05,10.01674]
[1780260862209,31.37,73632.59,0.0,-0.92624,6e-05,10.02354]
[1780260864035,31.37,73632.59,0.0,-0.92624,6e-05,10.02354]
[1780260864174,31.37,73634.75,0.0,-0.92611,6e-05,10.03756]
[1780260864221,31.37,73634.75,0.0,-0.92611,6e-05,10.03756]
[1780260864904,31.37,73634.75,0.0,-0.92611,6e-05,10.03756]
[1780260864978,31.37,73634.75,0.0,-0.92611,6e-05,10.03756]
[1780260865043,31.37,73634.75,0.0,-0.92611,6e-05,10.03745]
[1780260870266,31.37,73633.75,0.0,-0.92618,6e-05,10.03022]
[1780260875301,31.37,73635.85,0.0,-0.92607,6e-05,10.04036]
[1780260877046,31.37,73635.85,0.0,-0.92607,6e-05,10.04036]
[1780260877099,31.37,73636.05,0.0,-0.92606,6e-05,10.04143]
[1780260877219,31.37,73636.05,0.0,-0.92606,6e-05,10.04143]
[1780260877315,31.37,73635.6,0.0,-0.92609,6e-05,10.03847]
[1780260879775,31.37,73635.53,0.0,-0.9261,6e-05,10.03788]
[1780260879980,31.37,73635.53,0.0,-0.9261,6e-05,10.03788]
[1780260886378,31.37,73635.65,0.0,-0.9261,6e-05,10.03773]
[1780260891009,31.36,73636.14,0.0,-0.92607,6e-05,10.04061]
[1780260891195,31.36,73635.6,0.0,-0.92611,6e-05,10.03681]
[1780260891219,31.36,73635.6,0.0,-0.92611,6e-05,10.03681]
[1780260891414,31.36,73635.59,0.0,-0.92611,6e-05,10.03674]
[1780260893483,31.36,73635.43,0.0,-0.92612,6e-05,10.03558]
[1780260893721,31.36,73635.43,0.0,-0.92612,6e-05,10.03558]
[1780260894435,31.36,73632.02,0.0,-0.92633,6e-05,10.01288]
[1780260897456,31.36,73635.64,0.0,-0.92611,6e-05,10.03649]
[1780260899780,31.36,73636.21,0.0,-0.92607,6e-05,10.04015]
[1780260899979,31.36,73636.21,0.0,-0.92607,6e-05,10.04015]
[1780260899987,31.36,73636.7,0.0,-0.92605,6e-05,10.04317]
[1780260900678,31.36,73636.7,0.0,-0.92605,6e-05,10.04317]
[1780260900725,31.36,73636.7,0.0,-0.92605,6e-05,10.04317]
[1780260906105,31.36,73638.22,0.0,-0.92596,6e-05,10.05278]
[1780260906220,31.36,73638.22,0.0,-0.92596,6e-05,10.05278]
[1780260906206,31.36,73638.5,0.0,-0.92594,6e-05,10.05461]
[1780260906519,31.36,73639.18,0.0,-0.9259,6e-05,10.05907]
[1780260907393,31.36,73639.18,0.0,-0.9259,6e-05,10.05907]
[1780260907476,31.36,73639.18,0.0,-0.9259,6e-05,10.05907]
[1780260912562,31.36,73641.36,0.0,-0.92576,6e-05,10.07322]
[1780260918604,31.36,73640.72,0.0,-0.9258,6e-05,10.06876]
[1780260923639,31.36,73640.3,0.0,-0.92583,6e-05,10.06584]
[1780260926530,31.36,73640.29,0.0,-0.92583,6e-05,10.06572]
[1780260926720,31.36,73640.29,0.0,-0.92583,6e-05,10.06572]
[1780260926821,31.36,73640.66,0.0,-0.92581,6e-05,10.06814]
[1780260928523,31.36,73640.62,0.0,-0.92581,6e-05,10.06785]
[1780260928723,31.36,73640.62,0.0,-0.92581,6e-05,10.06785]
[1780260933382,31.36,73640.79,0.0,-0.92582,6e-05,10.06568]
[1780260939751,31.36,73640.82,0.0,-0.92582,6e-05,10.06573]
[1780260944786,31.36,73640.88,0.0,-0.92582,6e-05,10.06604]
[1780260947896,31.36,73641.5,0.0,-0.92578,6e-05,10.07011]
[1780260947994,31.36,73641.5,0.0,-0.92578,6e-05,10.07011]
[1780260947997,31.36,73641.99,0.0,-0.92575,6e-05,10.07332]
[1780260950788,31.36,73640.22,0.0,-0.92586,6e-05,10.06158]
[1780260951224,31.36,73640.22,0.0,-0.92586,6e-05,10.06158]
[1780260957061,31.36,73639.51,0.0,-0.92591,6e-05,10.05687]
[1780260963103,31.36,73639.64,0.0,-0.9259,6e-05,10.05769]
[1780260969144,31.36,73639.68,0.0,-0.9259,6e-05,10.05787]
[1780260974180,31.36,73640.54,0.0,-0.92585,6e-05,10.06334]
[1780260978208,31.36,73644.0,0.0,-0.92563,6e-05,10.08594]
[1780260982236,31.36,73649.41,0.0,-0.9253,6e-05,10.12122]
[1780260984052,31.36,73651.95,0.0,-0.92514,6e-05,10.13788]
[1780260984219,31.36,73651.95,0.0,-0.92514,6e-05,10.13788]
[1780260984250,31.36,73652.97,0.0,-0.92508,6e-05,10.14445]
[1780260986942,31.36,73653.28,0.0,-0.92506,6e-05,10.14609]
[1780260986974,31.36,73653.28,0.0,-0.92506,6e-05,10.14609]
[1780260992308,31.36,73649.95,0.0,-0.9253,6e-05,10.11972]
[1780260994808,31.36,73648.4,0.0,-0.9254,6e-05,10.10931]
[1780260994972,31.36,73648.4,0.0,-0.9254,6e-05,10.10931]
[1780260995073,31.36,73650.07,0.0,-0.9253,6e-05,10.12009]
[1780260997795,31.36,73652.34,0.0,-0.92516,6e-05,10.13498]
[1780260997975,31.36,73652.34,0.0,-0.92516,6e-05,10.13498]
[1780261004392,31.35,73652.2,0.0,-0.92518,6e-05,10.13261]
[1780261008626,31.35,73652.53,0.0,-0.92517,6e-05,10.13423]
[1780261008719,31.35,73652.53,0.0,-0.92517,6e-05,10.13423]
[1780261008728,31.35,73652.53,0.0,-0.92517,6e-05,10.13383]
[1780261011369,31.35,73652.53,0.0,-0.92517,6e-05,10.13383]
[1780261011471,31.35,73652.53,0.0,-0.92517,6e-05,10.13383]
[1780261017483,31.35,73651.22,0.0,-0.92527,6e-05,10.12354]
[1780261022519,31.35,73652.8,0.0,-0.92518,6e-05,10.133]
[1780261023552,31.35,73652.8,0.0,-0.92518,6e-05,10.133]
[1780261023719,31.35,73652.8,0.0,-0.92518,6e-05,10.133]
[1780261023820,31.35,73652.31,0.0,-0.92521,6e-05,10.12932]
[1780261026694,31.35,73651.47,0.0,-0.92527,6e-05,10.12353]
[1780261026722,31.35,73651.47,0.0,-0.92527,6e-05,10.12353]
[1780261032801,31.35,73652.39,0.0,-0.92522,6e-05,10.12836]
[1780261032822,31.35,73652.39,0.0,-0.92522,6e-05,10.12836]
[1780261032903,31.34,73656.56,0.0,-0.92497,6e-05,10.15559]
[1780261036247,31.34,73658.95,0.0,-0.92482,6e-05,10.1709]
[1780261036328,31.34,73657.01,0.0,-0.92495,6e-05,10.15772]
[1780261036499,31.34,73657.01,0.0,-0.92495,6e-05,10.15772]
[1780261041657,31.34,73657.3,0.0,-0.92494,6e-05,10.1581]
[1780261047888,31.34,73659.26,0.0,-0.92483,6e-05,10.17011]
[1780261047977,31.34,73659.26,0.0,-0.92483,6e-05,10.17011]
[1780261054748,31.34,73659.96,0.0,-0.92483,6e-05,10.16936]
[1780261058955,31.34,73660.05,0.0,-0.92483,6e-05,10.1693]
[1780261060227,31.33,73659.99,0.0,-0.92483,6e-05,10.16869]
[1780261060326,31.33,73659.73,0.0,-0.92485,6e-05,10.16675]
[1780261062849,31.33,73659.64,0.0,-0.92486,6e-05,10.16595]
[1780261062974,31.33,73659.64,0.0,-0.92486,6e-05,10.16595]
[1780261073881,31.33,73659.9,0.0,-0.92487,6e-05,10.16522]
[1780261079275,31.33,73659.85,0.0,-0.92487,6e-05,10.16451]
[1780261082224,31.33,73659.6,0.0,-0.9249,6e-05,10.16193]
[1780261082326,31.33,73659.55,0.0,-0.9249,6e-05,10.16141]
[1780261082912,31.33,73659.55,0.0,-0.9249,6e-05,10.16141]
[1780261082974,31.33,73659.55,0.0,-0.9249,6e-05,10.16141]
[1780261088872,31.33,73658.59,0.0,-0.92497,6e-05,10.15397]
[1780261088973,31.33,73658.59,0.0,-0.92497,6e-05,10.15397]
[1780261089377,31.33,73658.59,0.0,-0.92497,6e-05,10.15397]
[1780261089469,31.33,73658.59,0.0,-0.92498,6e-05,10.1538]
[1780261089998,31.33,73658.44,0.0,-0.92499,6e-05,10.15264]
[1780261092015,31.33,73654.02,0.0,-0.92527,6e-05,10.12297]
[1780261095332,31.33,73653.46,0.0,-0.92531,6e-05,10.11903]
[1780261095472,31.33,73653.46,0.0,-0.92531,6e-05,10.11893]
[1780261101078,31.32,73651.97,0.0,-0.92541,6e-05,10.10846]
[1780261103470,31.32,73651.47,0.0,-0.92544,6e-05,10.10506]
[1780261104490,31.32,73650.48,0.0,-0.9255,6e-05,10.09842]
[1780261104726,31.32,73650.48,0.0,-0.9255,6e-05,10.09842]
[1780261107021,31.32,73648.82,0.0,-0.9256,6e-05,10.08748]
[1780261107219,31.32,73648.82,0.0,-0.9256,6e-05,10.08748]
[1780261107321,31.32,73648.82,0.0,-0.9256,6e-05,10.08751]
[1780261110896,31.32,73648.71,0.0,-0.92561,6e-05,10.08673]
[1780261110971,31.32,73648.71,0.0,-0.92561,6e-05,10.08673]
[1780261116183,31.32,73644.78,0.0,-0.92588,6e-05,10.05738]
[1780261121218,31.32,73644.9,0.0,-0.92587,6e-05,10.05824]
[1780261121768,31.32,73644.9,0.0,-0.92587,6e-05,10.05824]
[1780261121973,31.32,73644.9,0.0,-0.92587,6e-05,10.05824]
[1780261122793,31.32,73646.58,0.0,-0.92577,6e-05,10.06937]
[1780261122973,31.32,73646.58,0.0,-0.92577,6e-05,10.06937]
[1780261123232,31.32,73646.02,0.0,-0.9258,6e-05,10.06566]
[1780261128276,31.32,73645.81,0.0,-0.92581,6e-05,10.06431]
[1780261133311,31.32,73645.24,0.0,-0.92585,6e-05,10.06062]
[1780261135778,31.32,73645.17,0.0,-0.92585,6e-05,10.06017]
[1780261135974,31.32,73645.17,0.0,-0.92585,6e-05,10.06017]
[1780261139199,31.32,73645.31,0.0,-0.92585,6e-05,10.06112]
[1780261139227,31.32,73645.31,0.0,-0.92585,6e-05,10.06112]
[1780261139247,31.32,73645.31,0.0,-0.92584,6e-05,10.06116]
[1780261140793,31.32,73645.49,0.0,-0.92583,6e-05,10.06236]
[1780261148416,31.33,73645.68,0.0,-0.92582,6e-05,10.06398]
[1780261152444,31.33,73641.22,0.0,-0.92609,6e-05,10.03497]
[1780261157479,31.33,73639.04,0.0,-0.92622,6e-05,10.02115]
[1780261162514,31.33,73639.18,0.0,-0.92621,6e-05,10.02247]
[1780261167549,31.33,73638.83,0.0,-0.92623,6e-05,10.02054]
[1780261172584,31.33,73637.66,0.0,-0.92632,6e-05,10.01005]
[1780261177618,31.33,73636.98,0.0,-0.92636,6e-05,10.006]
[1780261182654,31.33,73638.64,0.0,-0.92625,6e-05,10.01744]
[1780261187689,31.33,73637.38,0.0,-0.92632,6e-05,10.00953]
[1780261192724,31.33,73634.1,0.0,-0.92652,6e-05,9.98843]
[1780261197758,31.33,73641.89,0.0,-0.92603,6e-05,10.04026]
[1780261198766,31.33,73638.75,0.0,-0.92622,6e-05,10.01984]
[1780261200780,31.33,73643.56,0.0,-0.92592,6e-05,10.05188]
[1780261202794,31.33,73649.4,0.0,-0.92556,6e-05,10.09062]
[1780261207677,31.33,73649.51,0.0,-0.92555,6e-05,10.09134]
[1780261207720,31.33,73649.51,0.0,-0.92555,6e-05,10.09134]
[1780261212865,31.33,73651.17,0.0,-0.92545,6e-05,10.10214]
[1780261213872,31.33,73656.98,0.0,-0.92508,6e-05,10.1406]
[1780261219915,31.33,73657.6,0.0,-0.92505,6e-05,10.14389]
[1780261224950,31.33,73656.67,0.0,-0.92512,6e-05,10.13698]
[1780261227450,31.33,73656.67,0.0,-0.92512,6e-05,10.13698]
[1780261227469,31.33,73656.67,0.0,-0.92512,6e-05,10.13698]
[1780261233006,31.33,73651.46,0.0,-0.92548,6e-05,10.09812]
[1780261235333,31.33,73650.68,0.0,-0.92553,6e-05,10.09287]
[1780261235471,31.33,73650.68,0.0,-0.92553,6e-05,10.09287]
[1780261238043,31.33,73644.27,0.0,-0.92593,6e-05,10.05017]
[1780261240018,31.33,73643.93,0.0,-0.92595,6e-05,10.04791]
[1780261240229,31.33,73643.93,0.0,-0.92595,6e-05,10.04791]
[1780261244729,31.33,73641.68,0.0,-0.92609,6e-05,10.03301]
[1780261244971,31.33,73641.68,0.0,-0.92609,6e-05,10.03301]
[1780261245321,31.33,73641.59,0.0,-0.9261,6e-05,10.03242]
[1780261247936,31.33,73641.66,0.0,-0.92609,6e-05,10.03288]
[1780261247974,31.33,73641.66,0.0,-0.92609,6e-05,10.03288]
[1780261258187,31.33,73641.86,0.0,-0.92608,6e-05,10.03414]
[1780261261589,31.33,73637.8,0.0,-0.92633,6e-05,10.00733]
[1780261261721,31.33,73637.8,0.0,-0.92633,6e-05,10.00733]
[1780261263616,31.33,73637.56,0.0,-0.92635,6e-05,10.00566]
[1780261263719,31.33,73637.56,0.0,-0.92635,6e-05,10.00566]
[1780261264229,31.33,73636.96,0.0,-0.92639,6e-05,10.00167]
[1780261266243,31.33,73631.79,0.0,-0.92671,6e-05,9.9676]
[1780261269398,31.33,73631.51,0.0,-0.92672,6e-05,9.96586]
[1780261269471,31.33,73631.51,0.0,-0.92672,6e-05,9.96586]
[1780261279335,31.33,73631.27,0.0,-0.92673,6e-05,9.96493]
[1780261284222,31.33,73631.27,0.0,-0.92673,6e-05,9.96493]
[1780261284477,31.33,73631.27,0.0,-0.92673,6e-05,9.96493]
[1780261285954,31.33,73631.27,0.0,-0.92673,6e-05,9.96531]
[1780261285970,31.33,73631.27,0.0,-0.92673,6e-05,9.96531]
[1780261286056,31.33,73631.27,0.0,-0.92673,6e-05,9.96547]
[1780261292427,31.33,73624.97,0.0,-0.92713,6e-05,9.92149]
[1780261293880,31.33,73623.05,0.0,-0.92725,6e-05,9.909]
[1780261293972,31.33,73623.05,0.0,-0.92725,6e-05,9.909]
[1780261300157,31.33,73621.8,0.0,-0.92731,6e-05,9.90227]
[1780261300228,31.33,73621.8,0.0,-0.92731,6e-05,9.90227]
[1780261300324,31.33,73621.8,0.0,-0.92731,6e-05,9.90257]
[1780261304206,31.33,73622.44,0.0,-0.92727,6e-05,9.90722]
[1780261304226,31.33,73622.44,0.0,-0.92727,6e-05,9.90722]
[1780261310553,31.34,73622.26,0.0,-0.92727,6e-05,9.90716]
[1780261312387,31.34,73622.26,0.0,-0.92727,6e-05,9.90716]
[1780261312470,31.34,73622.26,0.0,-0.92727,6e-05,9.90716]
[1780261313912,31.34,73622.26,0.0,-0.92726,6e-05,9.9075]
[1780261313971,31.34,73622.26,0.0,-0.92726,6e-05,9.9075]
[1780261314014,31.34,73622.26,0.0,-0.92726,6e-05,9.90783]
[1780261316548,31.34,73624.17,0.0,-0.92714,6e-05,9.92052]
[1780261316595,31.34,73618.99,0.0,-0.92746,6e-05,9.88689]
[1780261316721,31.34,73618.99,0.0,-0.92746,6e-05,9.88689]
[1780261325357,31.34,73618.36,0.0,-0.92748,6e-05,9.88472]
[1780261325470,31.34,73618.36,0.0,-0.92748,6e-05,9.88472]
[1780261325559,31.34,73618.32,0.0,-0.92747,6e-05,9.88595]
[1780261328678,31.34,73623.35,0.0,-0.92715,6e-05,9.91991]
[1780261329820,31.34,73623.35,0.0,-0.92715,6e-05,9.91991]
[1780261329972,31.34,73623.35,0.0,-0.92715,6e-05,9.91991]
[1780261335314,31.35,73626.07,0.0,-0.92697,6e-05,9.93905]
[1780261336302,31.35,73626.07,0.0,-0.92696,6e-05,9.93953]
[1780261336471,31.35,73626.07,0.0,-0.92696,6e-05,9.93953]
[1780261337395,31.35,73626.47,0.0,-0.92693,6e-05,9.9424]
[1780261337471,31.35,73626.47,0.0,-0.92693,6e-05,9.9424]
[1780261337571,31.35,73626.43,0.0,-0.92693,6e-05,9.94237]
[1780261343481,31.35,73623.34,0.0,-0.92712,6e-05,9.92278]
[1780261347262,31.35,73623.41,0.0,-0.92711,6e-05,9.92403]
[1780261347472,31.35,73623.41,0.0,-0.92711,6e-05,9.92403]
[1780261349098,31.35,73622.77,0.0,-0.92714,6e-05,9.92086]
[1780261349220,31.35,73622.77,0.0,-0.92714,6e-05,9.92086]
[1780261349322,31.35,73622.73,0.0,-0.92713,6e-05,9.92111]
[1780261355040,31.35,73622.73,0.0,-0.92713,6e-05,9.92111]
[1780261355221,31.35,73622.73,0.0,-0.92713,6e-05,9.92111]
[1780261360229,31.35,73620.12,0.0,-0.92729,6e-05,9.90328]
[1780261360470,31.35,73620.12,0.0,-0.92729,6e-05,9.90328]
[1780261361976,31.36,73618.98,0.0,-0.92735,6e-05,9.89672]
[1780261362223,31.36,73618.98,0.0,-0.92735,6e-05,9.89672]
[1780261362324,31.36,73619.12,0.0,-0.92734,6e-05,9.89795]
[1780261371981,31.36,73617.95,0.0,-0.92738,6e-05,9.89351]
[1780261377870,31.36,73617.61,0.0,-0.92739,6e-05,9.89231]
[1780261383059,31.37,73614.98,0.0,-0.92753,6e-05,9.87782]
[1780261384395,31.37,73614.98,0.0,-0.92753,6e-05,9.87782]
[1780261384473,31.37,73614.98,0.0,-0.92753,6e-05,9.87782]
[1780261384571,31.37,73612.13,0.0,-0.9277,6e-05,9.85956]
[1780261393129,31.37,73610.25,0.0,-0.92778,6e-05,9.85095]
[1780261398164,31.38,73612.78,0.0,-0.92761,6e-05,9.86924]
[1780261403199,31.38,73611.41,0.0,-0.92768,6e-05,9.86191]
[1780261414276,31.38,73608.96,0.0,-0.92781,6e-05,9.84682]
[1780261419311,31.39,73606.08,0.0,-0.92797,6e-05,9.82993]
[1780261425353,31.39,73604.41,0.0,-0.92805,6e-05,9.82147]
[1780261430388,31.39,73604.53,0.0,-0.92802,6e-05,9.82434]
[1780261438445,31.4,73604.39,0.0,-0.928,6e-05,9.82666]
[1780261443480,31.4,73607.26,0.0,-0.9278,6e-05,9.84736]
[1780261445498,31.4,73625.09,0.0,-0.9267,6e-05,9.96478]
[1780261446503,31.4,73624.07,0.0,-0.92676,6e-05,9.95833]
[1780261448517,31.4,73618.95,0.0,-0.92707,6e-05,9.92526]
[1780261449525,31.4,73624.89,0.0,-0.9267,6e-05,9.96452]
[1780261450532,31.4,73632.86,0.0,-0.9262,6e-05,10.01715]
[1780261451539,31.4,73632.94,0.0,-0.9262,6e-05,10.01783]
[1780261454560,31.4,73637.11,0.0,-0.92593,6e-05,10.0457]
[1780261461609,31.41,73634.76,0.0,-0.92607,6e-05,10.0309]
[1780261466647,31.41,73633.68,0.0,-0.92614,6e-05,10.02441]
[1780261473696,31.41,73631.96,0.0,-0.92625,6e-05,10.01085]
[1780261476718,31.41,73640.7,0.0,-0.9257,6e-05,10.06896]
[1780261477725,31.41,73633.45,0.0,-0.92616,6e-05,10.02122]
[1780261478732,31.41,73628.85,0.0,-0.92644,6e-05,9.99109]
[1780261479739,31.41,73622.17,0.0,-0.92685,6e-05,9.94741]
[1780261480746,31.41,73617.97,0.0,-0.92711,6e-05,9.92015]
[1780261485781,31.41,73625.99,0.0,-0.9266,6e-05,9.97413]
[1780261487795,31.41,73628.85,0.0,-0.92642,6e-05,9.99328]
[1780261492830,31.41,73631.86,0.0,-0.92623,6e-05,10.01377]
[1780261496858,31.41,73636.37,0.0,-0.92594,6e-05,10.04395]
[1780261497865,31.41,73642.96,0.0,-0.92553,6e-05,10.0875]
[1780261499455,31.41,73643.38,0.0,-0.9255,6e-05,10.09024]
[1780261501896,31.41,73638.66,0.0,-0.9258,6e-05,10.05903]
[1780261502903,31.41,73618.52,0.0,-0.92705,6e-05,9.92662]
[1780261503912,31.41,73635.6,0.0,-0.92599,6e-05,10.03887]
[1780261514988,31.42,73633.85,0.0,-0.92609,6e-05,10.02842]
[1780261520177,31.42,73636.0,0.0,-0.92595,6e-05,10.04286]
[1780261520221,31.42,73636.0,0.0,-0.92595,6e-05,10.04286]
[1780261520225,31.42,73635.92,0.0,-0.92595,6e-05,10.04255]
[1780261526066,31.42,73632.24,0.0,-0.92618,6e-05,10.01881]
[1780261531101,31.42,73633.04,0.0,-0.92614,6e-05,10.02153]
[1780261536136,31.42,73633.14,0.0,-0.92613,6e-05,10.02292]
[1780261541171,31.42,73633.14,0.0,-0.92612,6e-05,10.02354]
[1780261546206,31.42,73631.66,0.0,-0.92621,6e-05,10.01445]
[1780261549227,31.42,73624.34,0.0,-0.92666,6e-05,9.9668]
[1780261554262,31.42,73624.89,0.0,-0.92661,6e-05,9.97149]
[1780261559297,31.42,73624.63,0.0,-0.92662,6e-05,9.97084]
[1780261566346,31.43,73624.49,0.0,-0.92661,6e-05,9.97137]
[1780261571381,31.43,73626.63,0.0,-0.92647,6e-05,9.98634]
[1780261576417,31.43,73624.79,0.0,-0.92658,6e-05,9.97517]
[1780261582459,31.43,73621.93,0.0,-0.92674,6e-05,9.95763]
[1780261587494,31.43,73622.49,0.0,-0.9267,6e-05,9.96236]
[1780261594543,31.43,73622.08,0.0,-0.92673,6e-05,9.95797]
[1780261601593,31.44,73621.76,0.0,-0.92674,6e-05,9.95725]
[1780261606629,31.44,73622.92,0.0,-0.92666,6e-05,9.96578]
[1780261611668,31.44,73622.91,0.0,-0.92665,6e-05,9.96658]
[1780261618717,31.44,73623.29,0.0,-0.92661,6e-05,9.97028]
[1780261624759,31.44,73623.05,0.0,-0.92662,6e-05,9.9697]
[1780261629794,31.44,73623.49,0.0,-0.92658,6e-05,9.97341]
[1780261634831,31.44,73623.36,0.0,-0.92658,6e-05,9.97336]
[1780261639866,31.45,73623.6,0.0,-0.92656,6e-05,9.97572]
[1780261644900,31.45,73623.6,0.0,-0.92655,6e-05,9.97649]
[1780261650943,31.45,73623.44,0.0,-0.92656,6e-05,9.97637]
[1780261656985,31.45,73623.64,0.0,-0.92655,6e-05,9.97547]
[1780261664034,31.45,73623.25,0.0,-0.92657,6e-05,9.97399]
[1780261669069,31.45,73623.25,0.0,-0.92656,6e-05,9.97524]
[1780261676119,31.46,73623.33,0.0,-0.92653,6e-05,9.97795]
[1780261681154,31.46,73623.43,0.0,-0.92651,6e-05,9.98013]
[1780261686189,31.46,73625.51,0.0,-0.92637,6e-05,9.99522]
[1780261691814,31.46,73628.06,0.0,-0.9262,6e-05,10.01304]
[1780261697266,31.47,73623.0,0.0,-0.92649,6e-05,9.98184]
[1780261702301,31.47,73621.58,0.0,-0.92657,6e-05,9.97408]
[1780261707336,31.47,73621.36,0.0,-0.92656,6e-05,9.97422]
[1780261714385,31.47,73619.47,0.0,-0.92668,6e-05,9.96103]
[1780261717406,31.47,73626.56,0.0,-0.92623,6e-05,10.00853]
[1780261722441,31.48,73626.86,0.0,-0.9262,6e-05,10.01175]
[1780261728483,31.48,73627.01,0.0,-0.92618,6e-05,10.01418]
[1780261733518,31.48,73629.21,0.0,-0.92603,6e-05,10.02973]
[1780261739560,31.48,73629.06,0.0,-0.92603,6e-05,10.02992]
[1780261744595,31.48,73628.94,0.0,-0.92603,6e-05,10.03003]
[1780261749630,31.48,73629.3,0.0,-0.926,6e-05,10.03324]
[1780261754666,31.49,73627.25,0.0,-0.92612,6e-05,10.02058]
[1780261759701,31.49,73623.21,0.0,-0.92636,6e-05,9.99509]
[1780261765743,31.49,73619.99,0.0,-0.92654,6e-05,9.97549]
[1780261770779,31.49,73619.62,0.0,-0.92655,6e-05,9.97447]
[1780261775814,31.49,73619.3,0.0,-0.92658,6e-05,9.9706]
[1780261780849,31.5,73618.7,0.0,-0.9266,6e-05,9.96808]
[1780261785884,31.5,73619.94,0.0,-0.92651,6e-05,9.97762]
[1780261790919,31.5,73619.75,0.0,-0.92651,6e-05,9.97771]
[1780261796961,31.5,73620.14,0.0,-0.92647,6e-05,9.9819]
[1780261801996,31.5,73619.96,0.0,-0.92647,6e-05,9.98203]
[1780261807037,31.51,73620.38,0.0,-0.92643,6e-05,9.98614]
[1780261816100,31.51,73620.51,0.0,-0.9264,6e-05,9.98948]
[1780261823149,31.51,73622.2,0.0,-0.92627,6e-05,10.0025]
[1780261828184,31.51,73620.25,0.0,-0.92638,6e-05,9.99113]
[1780261835233,31.52,73619.76,0.0,-0.92641,6e-05,9.98693]
[1780261843288,31.52,73619.78,0.0,-0.92638,6e-05,9.9896]
[1780261854365,31.53,73619.47,0.0,-0.92637,6e-05,9.99113]
[1780261860408,31.53,73618.46,0.0,-0.92641,6e-05,9.98648]
[1780261866449,31.53,73618.36,0.0,-0.9264,6e-05,9.98813]
[1780261871485,31.54,73620.46,0.0,-0.92625,6e-05,10.00345]
[1780261877527,31.54,73618.31,0.0,-0.92637,6e-05,9.99127]
[1780261882562,31.54,73615.43,0.0,-0.92653,6e-05,9.97416]
[1780261887597,31.54,73617.99,0.0,-0.92635,6e-05,9.99255]
[1780261892632,31.55,73618.06,0.0,-0.92635,6e-05,9.99144]
[1780261899681,31.55,73618.02,0.0,-0.92634,6e-05,9.99339]
[1780261904717,31.55,73617.45,0.0,-0.92636,6e-05,9.99125]
[1780261910759,31.55,73619.72,0.0,-0.9262,6e-05,10.00798]
[1780261916666,31.55,73619.72,0.0,-0.9262,6e-05,10.00798]
[1780261921837,31.56,73619.92,0.0,-0.92615,6e-05,10.0125]
[1780261927879,31.56,73617.76,0.0,-0.92627,6e-05,10.00019]
[1780261933921,31.56,73617.5,0.0,-0.92627,6e-05,10.00036]
[1780261941977,31.57,73617.52,0.0,-0.92624,6e-05,10.00293]
[1780261951040,31.57,73617.5,0.0,-0.92624,6e-05,10.00232]
[1780261959096,31.58,73617.61,0.0,-0.92621,6e-05,10.0054]
[1780261965138,31.58,73617.99,0.0,-0.92617,6e-05,10.00962]
[1780261970174,31.58,73618.09,0.0,-0.92615,6e-05,10.01169]
[1780261978231,31.58,73618.01,0.0,-0.92613,6e-05,10.01341]
[1780261983231,31.58,73616.41,0.0,-0.92622,6e-05,10.00406]
[1780261988305,31.59,73615.29,0.0,-0.92628,6e-05,9.99818]
[1780261993343,31.59,73610.51,0.0,-0.92657,6e-05,9.96716]
[1780261994121,31.59,73610.51,0.0,-0.92657,6e-05,9.96716]
[1780261994228,31.59,73610.51,0.0,-0.92657,6e-05,9.96716]
[1780261994350,31.59,73612.73,0.0,-0.92643,6e-05,9.98174]
[1780261999385,31.59,73612.5,0.0,-0.92644,6e-05,9.98046]
[1780262004420,31.59,73610.71,0.0,-0.92655,6e-05,9.96901]
[1780262009455,31.59,73609.23,0.0,-0.92664,6e-05,9.95959]
[1780262014490,31.59,73612.83,0.0,-0.92644,6e-05,9.98019]
[1780262019525,31.59,73612.3,0.0,-0.92647,6e-05,9.97679]
[1780262023630,31.59,73610.68,0.0,-0.92657,6e-05,9.96622]
[1780262023691,31.59,73600.86,0.0,-0.92717,6e-05,9.9022]
[1780262025569,31.59,73593.51,0.0,-0.92762,6e-05,9.85482]
[1780262026576,31.59,73587.45,0.0,-0.92798,6e-05,9.8159]
[1780262027630,31.59,73587.45,0.0,-0.92798,6e-05,9.8159]
[1780262030604,31.59,73586.3,0.0,-0.92803,6e-05,9.81051]
[1780262035638,31.6,73585.64,0.0,-0.92804,6e-05,9.80947]
[1780262040675,31.6,73585.22,0.0,-0.92804,6e-05,9.80944]
[1780262043707,31.6,73585.45,0.0,-0.92802,6e-05,9.81201]
[1780262048943,31.61,73585.06,0.0,-0.92801,6e-05,9.8122]
[1780262048974,31.61,73585.06,0.0,-0.92801,6e-05,9.8122]
[1780262049044,31.61,73585.1,0.0,-0.92801,6e-05,9.813]
[1780262054773,31.61,73584.94,0.0,-0.92799,6e-05,9.8152]
[1780262061822,31.62,73584.68,0.0,-0.92797,6e-05,9.81729]
[1780262066857,31.62,73581.46,0.0,-0.92813,6e-05,9.79916]
[1780262071892,31.63,73580.85,0.0,-0.92817,6e-05,9.7949]
[1780262076927,31.63,73580.98,0.0,-0.92813,6e-05,9.79858]
[1780262085991,31.64,73580.98,0.0,-0.92808,6e-05,9.80358]
[1780262091027,31.64,73580.13,0.0,-0.92811,6e-05,9.8008]
[1780262096062,31.65,73580.39,0.0,-0.92807,6e-05,9.8052]
[1780262101097,31.65,73583.01,0.0,-0.92788,6e-05,9.82474]
[1780262106132,31.65,73581.02,0.0,-0.92798,6e-05,9.81446]
[1780262111167,31.66,73582.3,0.0,-0.92788,6e-05,9.82526]
[1780262115725,31.66,73582.25,0.0,-0.92787,6e-05,9.82543]
[1780262116202,31.66,73587.81,0.0,-0.92752,6e-05,9.86344]
[1780262119755,31.66,73589.63,0.0,-0.92739,6e-05,9.87651]
[1780262125265,31.67,73593.48,0.0,-0.92714,6e-05,9.90398]
[1780262125734,31.67,73593.48,0.0,-0.92714,6e-05,9.90398]
[1780262131307,31.67,73590.66,0.0,-0.92731,6e-05,9.88487]
[1780262136342,31.67,73590.5,0.0,-0.9273,6e-05,9.88587]
[1780262141381,31.68,73590.62,0.0,-0.92727,6e-05,9.88869]
[1780262146416,31.68,73598.21,0.0,-0.92679,6e-05,9.94003]
[1780262147423,31.68,73599.69,0.0,-0.92669,6e-05,9.94998]
[1780262147729,31.68,73599.69,0.0,-0.92669,6e-05,9.94998]
[1780262147976,31.68,73599.69,0.0,-0.92669,6e-05,9.94998]
[1780262151538,31.68,73599.93,0.0,-0.92667,6e-05,9.95244]
[1780262151736,31.68,73600.19,0.0,-0.92665,6e-05,9.95444]
[1780262152458,31.68,73602.33,0.0,-0.92652,6e-05,9.96868]
[1780262158500,31.68,73600.45,0.0,-0.92661,6e-05,9.95812]
[1780262163535,31.69,73601.79,0.0,-0.92652,6e-05,9.96834]
[1780262164409,31.69,73601.79,0.0,-0.92652,6e-05,9.96834]
[1780262164471,31.69,73601.79,0.0,-0.92652,6e-05,9.96834]
[1780262169576,31.69,73602.53,0.0,-0.92645,6e-05,9.97495]
[1780262174612,31.69,73607.88,0.0,-0.92611,6e-05,10.01126]
[1780262178620,31.69,73608.24,0.0,-0.92608,6e-05,10.0141]
[1780262178723,31.69,73608.24,0.0,-0.92608,6e-05,10.0141]
[1780262178823,31.69,73608.24,0.0,-0.92608,6e-05,10.01476]
[1780262179908,31.69,73608.24,0.0,-0.92608,6e-05,10.01476]
[1780262179976,31.69,73608.24,0.0,-0.92608,6e-05,10.01476]
[1780262185689,31.7,73608.32,0.0,-0.92606,6e-05,10.01664]
[1780262189495,31.7,73610.73,0.0,-0.92591,6e-05,10.03283]
[1780262189570,31.7,73611.4,0.0,-0.92586,6e-05,10.03762]
[1780262189725,31.7,73611.4,0.0,-0.92586,6e-05,10.03762]
[1780262190528,31.7,73611.4,0.0,-0.92586,6e-05,10.03762]
[1780262190721,31.7,73611.4,0.0,-0.92586,6e-05,10.0378]
[1780262198103,31.7,73611.06,0.0,-0.92589,6e-05,10.03359]
[1780262198222,31.7,73611.06,0.0,-0.92589,6e-05,10.03359]
[1780262198315,31.7,73611.02,0.0,-0.92588,6e-05,10.03426]
[1780262198708,31.7,73611.02,0.0,-0.92588,6e-05,10.03426]
[1780262198721,31.7,73611.02,0.0,-0.92588,6e-05,10.03426]
[1780262205829,31.7,73610.72,0.0,-0.92588,6e-05,10.03478]
[1780262208961,31.7,73610.69,0.0,-0.92588,6e-05,10.03488]
[1780262208972,31.7,73610.69,0.0,-0.92588,6e-05,10.03488]
[1780262209616,31.7,73610.69,0.0,-0.92588,6e-05,10.03488]
[1780262209007,31.71,73610.69,0.0,-0.92587,6e-05,10.03546]
[1780262209732,31.71,73610.69,0.0,-0.92587,6e-05,10.03546]
[1780262214892,31.71,73611.47,0.0,-0.92581,6e-05,10.04218]
[1780262216906,31.71,73620.44,0.0,-0.92525,6e-05,10.10116]
[1780262217913,31.71,73621.22,0.0,-0.9252,6e-05,10.10669]
[1780262220446,31.71,73621.62,0.0,-0.92517,6e-05,10.10947]
[1780262220472,31.71,73621.62,0.0,-0.92517,6e-05,10.10947]
[1780262220545,31.71,73620.8,0.0,-0.92522,6e-05,10.10424]
[1780262221188,31.71,73620.8,0.0,-0.92522,6e-05,10.10424]
[1780262221226,31.71,73620.8,0.0,-0.92522,6e-05,10.10424]
[1780262222948,31.71,73625.09,0.0,-0.92495,6e-05,10.13279]
[1780262227983,31.71,73626.33,0.0,-0.92486,6e-05,10.14223]
[1780262229624,31.71,73626.33,0.0,-0.92486,6e-05,10.14223]
[1780262229633,31.71,73626.33,0.0,-0.92486,6e-05,10.14223]
[1780262229729,31.71,73626.27,0.0,-0.92486,6e-05,10.14212]
[1780262229997,31.71,73626.19,0.0,-0.92486,6e-05,10.14188]
[1780262235032,31.71,73629.54,0.0,-0.92464,6e-05,10.16522]
[1780262237435,31.71,73629.44,0.0,-0.92464,6e-05,10.16479]
[1780262237471,31.71,73629.44,0.0,-0.92464,6e-05,10.16479]
[1780262237536,31.71,73629.43,0.0,-0.92464,6e-05,10.16495]
[1780262238082,31.71,73629.43,0.0,-0.92464,6e-05,10.16495]
[1780262238220,31.71,73629.43,0.0,-0.92464,6e-05,10.16495]
[1780262245102,31.72,73632.21,0.0,-0.92445,6e-05,10.18489]
[1780262250137,31.72,73630.76,0.0,-0.92453,6e-05,10.17629]
[1780262255230,31.72,73631.39,0.0,-0.92451,6e-05,10.17799]
[1780262255480,31.72,73631.39,0.0,-0.92451,6e-05,10.17799]
[1780262255571,31.72,73631.29,0.0,-0.92451,6e-05,10.17751]
[1780262255809,31.72,73631.29,0.0,-0.92451,6e-05,10.17751]
[1780262255972,31.72,73631.29,0.0,-0.92451,6e-05,10.17751]
[1780262262223,31.72,73631.26,0.0,-0.9245,6e-05,10.17856]
[1780262267419,31.72,73634.17,0.0,-0.92431,6e-05,10.19839]
[1780262267470,31.72,73634.17,0.0,-0.92431,6e-05,10.19839]
[1780262267571,31.72,73634.51,0.0,-0.92429,6e-05,10.20077]
[1780262268055,31.72,73634.51,0.0,-0.92429,6e-05,10.20077]
[1780262268221,31.72,73634.51,0.0,-0.92429,6e-05,10.20077]
[1780262273300,31.72,73629.92,0.0,-0.92457,6e-05,10.17143]
[1780262275740,31.72,73630.34,0.0,-0.92454,6e-05,10.17438]
[1780262275972,31.72,73630.04,0.0,-0.92456,6e-05,10.1726]
[1780262276531,31.72,73630.04,0.0,-0.92456,6e-05,10.1726]
[1780262276720,31.72,73630.04,0.0,-0.92456,6e-05,10.1726]
[1780262276572,31.73,73630.63,0.0,-0.92452,6e-05,10.17667]
[1780262282364,31.73,73629.81,0.0,-0.92456,6e-05,10.17243]
[1780262287399,31.73,73630.14,0.0,-0.92453,6e-05,10.17558]
[1780262288091,31.73,73630.14,0.0,-0.92453,6e-05,10.17558]
[1780262288222,31.73,73630.14,0.0,-0.92453,6e-05,10.17558]
[1780262288406,31.73,73629.33,0.0,-0.92458,6e-05,10.17029]
[1780262289344,31.73,73629.33,0.0,-0.92458,6e-05,10.17029]
[1780262289470,31.73,73629.33,0.0,-0.92458,6e-05,10.17029]
[1780262295455,31.73,73628.02,0.0,-0.92466,6e-05,10.16213]
[1780262296462,31.73,73623.06,0.0,-0.92497,6e-05,10.12962]
[1780262298476,31.73,73618.76,0.0,-0.92523,6e-05,10.10171]
[1780262299356,31.73,73618.76,0.0,-0.92523,6e-05,10.10171]
[1780262299471,31.73,73618.76,0.0,-0.92523,6e-05,10.10171]
[1780262299483,31.73,73619.64,0.0,-0.92517,6e-05,10.10765]
[1780262300583,31.73,73619.64,0.0,-0.92517,6e-05,10.10765]
[1780262300724,31.73,73619.64,0.0,-0.92517,6e-05,10.10765]
[1780262305525,31.73,73613.58,0.0,-0.92554,6e-05,10.06905]
[1780262308233,31.73,73613.78,0.0,-0.92552,6e-05,10.07083]
[1780262308472,31.73,73613.78,0.0,-0.92552,6e-05,10.07083]
[1780262308546,31.73,73613.83,0.0,-0.92552,6e-05,10.07139]
[1780262309429,31.73,73613.83,0.0,-0.92552,6e-05,10.07139]
[1780262309471,31.73,73613.83,0.0,-0.92552,6e-05,10.07139]
[1780262310337,31.73,73615.23,0.0,-0.92543,6e-05,10.08079]
[1780262310560,31.73,73620.51,0.0,-0.9251,6e-05,10.1156]
[1780262312574,31.73,73627.56,0.0,-0.92468,6e-05,10.15901]
[1780262314231,31.73,73628.39,0.0,-0.92462,6e-05,10.16456]
[1780262314472,31.73,73628.39,0.0,-0.92462,6e-05,10.16456]
[1780262314589,31.73,73629.16,0.0,-0.92457,6e-05,10.16971]
[1780262317334,31.73,73630.25,0.0,-0.9245,6e-05,10.17702]
[1780262317472,31.73,73630.25,0.0,-0.9245,6e-05,10.17702]
[1780262322645,31.74,73633.15,0.0,-0.9243,6e-05,10.19812]
[1780262327404,31.74,73633.76,0.0,-0.92423,6e-05,10.20572]
[1780262327473,31.74,73633.76,0.0,-0.92423,6e-05,10.20572]
[1780262327680,31.74,73634.02,0.0,-0.9242,6e-05,10.20831]
[1780262328710,31.74,73634.02,0.0,-0.9242,6e-05,10.20831]
[1780262328726,31.74,73634.02,0.0,-0.9242,6e-05,10.20831]
[1780262334287,31.75,73631.37,0.0,-0.92432,6e-05,10.19613]
[1780262336538,31.75,73630.64,0.0,-0.92435,6e-05,10.19311]
[1780262336720,31.75,73630.64,0.0,-0.92435,6e-05,10.19311]
[1780262336743,31.76,73628.13,0.0,-0.9245,6e-05,10.1775]
[1780262339764,31.76,73619.64,0.0,-0.925,6e-05,10.12441]
[1780262340772,31.76,73614.9,0.0,-0.92529,6e-05,10.09415]
[1780262341779,31.76,73610.33,0.0,-0.92556,6e-05,10.0651]
[1780262343793,31.76,73609.56,0.0,-0.92559,6e-05,10.06187]
[1780262345078,31.77,73608.9,0.0,-0.92563,6e-05,10.0585]
[1780262345222,31.77,73608.9,0.0,-0.92563,6e-05,10.0585]
[1780262350842,31.77,73605.24,0.0,-0.9258,6e-05,10.04036]
[1780262352794,31.77,73605.24,0.0,-0.9258,6e-05,10.04036]
[1780262352974,31.78,73604.95,0.0,-0.92581,6e-05,10.03945]
[1780262353075,31.78,73604.85,0.0,-0.92579,6e-05,10.04078]
[1780262354218,31.78,73604.85,0.0,-0.92579,6e-05,10.04078]
[1780262354471,31.78,73604.85,0.0,-0.92579,6e-05,10.04078]
[1780262355877,31.78,73609.76,0.0,-0.92547,6e-05,10.07482]
[1780262361023,31.79,73609.71,0.0,-0.92544,6e-05,10.07832]
[1780262361296,31.79,73609.71,0.0,-0.92544,6e-05,10.07832]
[1780262361472,31.79,73609.71,0.0,-0.92544,6e-05,10.07832]
[1780262361521,31.79,73610.06,0.0,-0.9254,6e-05,10.08252]
[1780262362741,31.79,73610.06,0.0,-0.9254,6e-05,10.08252]
[1780262362976,31.79,73610.0,0.0,-0.92539,6e-05,10.08308]
[1780262368969,31.8,73605.27,0.0,-0.92562,6e-05,10.05899]
[1780262370307,31.8,73605.27,0.0,-0.92562,6e-05,10.05899]
[1780262370471,31.8,73605.27,0.0,-0.92562,6e-05,10.05899]
[1780262370520,31.8,73602.44,0.0,-0.92578,6e-05,10.04155]
[1780262372394,31.81,73599.66,0.0,-0.92594,6e-05,10.02465]
[1780262372407,31.81,73599.66,0.0,-0.92594,6e-05,10.02465]
[1780262374004,31.81,73593.36,0.0,-0.92631,6e-05,9.98425]
[1780262376074,31.81,73593.62,0.0,-0.92629,6e-05,9.98724]
[1780262376221,31.81,73593.62,0.0,-0.92629,6e-05,9.98724]
[1780262376297,31.81,73592.78,0.0,-0.92632,6e-05,9.98307]
[1780262378186,31.82,73590.83,0.0,-0.92643,6e-05,9.97171]
[1780262378221,31.82,73590.83,0.0,-0.92643,6e-05,9.97171]
[1780262384075,31.83,73590.35,0.0,-0.92637,6e-05,9.97787]
[1780262387203,31.83,73592.23,0.0,-0.92623,6e-05,9.99265]
[1780262387222,31.83,73592.23,0.0,-0.92623,6e-05,9.99265]
[1780262387302,31.84,73588.91,0.0,-0.92642,6e-05,9.97237]
[1780262388930,31.84,73588.01,0.0,-0.92647,6e-05,9.96783]
[1780262388974,31.84,73588.01,0.0,-0.92647,6e-05,9.96783]
[1780262392638,31.84,73588.84,0.0,-0.92638,6e-05,9.97714]
[1780262392721,31.84,73588.84,0.0,-0.92638,6e-05,9.97714]
[1780262392847,31.85,73584.29,0.0,-0.92664,6e-05,9.94894]
[1780262395173,31.85,73584.16,0.0,-0.92663,6e-05,9.95076]
[1780262395222,31.85,73584.16,0.0,-0.92663,6e-05,9.95076]
[1780262396159,31.85,73579.76,0.0,-0.92687,6e-05,9.92494]
[1780262397440,31.85,73579.76,0.0,-0.92687,6e-05,9.92494]
[1780262397470,31.85,73579.76,0.0,-0.92687,6e-05,9.92494]
[1780262397541,31.86,73577.54,0.0,-0.92699,6e-05,9.91195]
[1780262400188,31.86,73573.26,0.0,-0.92721,6e-05,9.88844]
[1780262402741,31.86,73570.5,0.0,-0.92737,6e-05,9.87205]
[1780262402976,31.87,73571.74,0.0,-0.92728,6e-05,9.88148]
[1780262408246,31.88,73571.57,0.0,-0.92721,6e-05,9.88881]
[1780262409618,31.88,73571.57,0.0,-0.92721,6e-05,9.88881]
[1780262415295,31.89,73570.69,0.0,-0.92717,6e-05,9.89272]
[1780262419129,31.9,73570.91,0.0,-0.92711,6e-05,9.8982]
[1780262419220,31.9,73570.91,0.0,-0.92711,6e-05,9.8982]
[1780262419323,31.9,73570.81,0.0,-0.92711,6e-05,9.8989]
[1780262420784,31.9,73570.81,0.0,-0.92711,6e-05,9.8989]
[1780262420970,31.9,73570.73,0.0,-0.9271,6e-05,9.89972]
[1780262426372,31.91,73570.19,0.0,-0.92706,6e-05,9.90421]
[1780262427579,31.91,73570.19,0.0,-0.92706,6e-05,9.90421]
[1780262427724,31.91,73570.19,0.0,-0.92706,6e-05,9.90421]
[1780262427796,31.92,73570.29,0.0,-0.92704,6e-05,9.90617]
[1780262429684,31.92,73570.84,0.0,-0.92699,6e-05,9.91103]
[1780262429724,31.92,73570.84,0.0,-0.92699,6e-05,9.91103]
[1780262433421,31.93,73573.63,0.0,-0.92678,6e-05,9.93231]
[1780262436860,31.93,73574.37,0.0,-0.92671,6e-05,9.93959]
[1780262436971,31.93,73574.4,0.0,-0.9267,6e-05,9.94103]
[1780262437449,31.94,73573.56,0.0,-0.92674,6e-05,9.93685]
[1780262439143,31.94,73573.54,0.0,-0.92673,6e-05,9.93798]
[1780262439221,31.94,73573.54,0.0,-0.92673,6e-05,9.93798]
[1780262448526,31.96,73573.47,0.0,-0.92661,6e-05,9.94994]
[1780262452414,31.96,73573.46,0.0,-0.92657,6e-05,9.95355]
[1780262452469,31.96,73573.46,0.0,-0.92657,6e-05,9.95355]
[1780262452617,31.96,73573.46,0.0,-0.92656,6e-05,9.95477]
[1780262454202,31.96,73573.46,0.0,-0.92656,6e-05,9.95477]
[1780262454220,31.96,73573.46,0.0,-0.92656,6e-05,9.95477]
[1780262457497,31.97,73573.38,0.0,-0.92652,6e-05,9.95913]
[1780262462627,31.98,73572.76,0.0,-0.92649,6e-05,9.9624]
[1780262466012,31.99,73572.91,0.0,-0.92644,6e-05,9.96698]
[1780262466220,31.99,73572.91,0.0,-0.92644,6e-05,9.96698]
[1780262466655,31.99,73573.17,0.0,-0.92642,6e-05,9.96985]
[1780262467654,31.99,73573.17,0.0,-0.92642,6e-05,9.96985]
[1780262467720,31.99,73573.17,0.0,-0.92642,6e-05,9.96985]
[1780262475718,32.0,73573.49,0.0,-0.92629,6e-05,9.98257]
[1780262480753,32.01,73574.06,0.0,-0.9262,6e-05,9.99208]
[1780262483961,32.02,73573.71,0.0,-0.92619,6e-05,9.99329]
[1780262483976,32.02,73573.71,0.0,-0.92619,6e-05,9.99329]
[1780262485721,32.02,73573.71,0.0,-0.92618,6e-05,9.99444]
[1780262485788,32.02,73573.72,0.0,-0.92617,6e-05,9.99566]
[1780262490827,32.03,73575.28,0.0,-0.92602,6e-05,10.01146]
[1780262494505,32.04,73577.1,0.0,-0.92589,6e-05,10.02341]
[1780262494719,32.04,73577.1,0.0,-0.92589,6e-05,10.02341]
[1780262498882,32.04,73581.95,0.0,-0.92554,6e-05,10.0603]
[1780262501850,32.05,73581.9,0.0,-0.92553,6e-05,10.06208]
[1780262501975,32.05,73581.98,0.0,-0.92551,6e-05,10.06351]
[1780262502014,32.05,73581.98,0.0,-0.92551,6e-05,10.06351]
[1780262502219,32.05,73581.98,0.0,-0.92551,6e-05,10.06351]
[1780262502911,32.05,73582.51,0.0,-0.92547,6e-05,10.06785]
[1780262507946,32.06,73580.42,0.0,-0.92556,6e-05,10.05882]
[1780262514995,32.07,73580.77,0.0,-0.92547,6e-05,10.06745]
[1780262516185,32.07,73580.77,0.0,-0.92547,6e-05,10.06745]
[1780262516219,32.07,73580.77,0.0,-0.92547,6e-05,10.06745]
[1780262522046,32.08,73581.38,0.0,-0.92537,6e-05,10.0782]
[1780262527081,32.08,73581.65,0.0,-0.9253,6e-05,10.085]
[1780262533199,32.09,73581.78,0.0,-0.92527,6e-05,10.08885]
[1780262533220,32.09,73581.78,0.0,-0.92527,6e-05,10.08885]
[1780262533300,32.09,73581.78,0.0,-0.92523,6e-05,10.09283]
[1780262536307,32.09,73581.78,0.0,-0.92523,6e-05,10.09283]
[1780262536471,32.09,73581.78,0.0,-0.92523,6e-05,10.09283]
[1780262544203,32.11,73583.27,0.0,-0.92503,6e-05,10.11322]
[1780262547331,32.11,73583.27,0.0,-0.92503,6e-05,10.11322]
[1780262547470,32.11,73583.27,0.0,-0.92503,6e-05,10.11322]
[1780262547571,32.11,73583.26,0.0,-0.925,6e-05,10.11603]
[1780262555953,32.11,73583.26,0.0,-0.925,6e-05,10.11603]
[1780262555968,32.11,73583.26,0.0,-0.925,6e-05,10.11603]
[1780262562729,32.13,73583.08,0.0,-0.92495,6e-05,10.12022]
[1780262562972,32.13,73583.08,0.0,-0.92495,6e-05,10.12022]
[1780262563078,32.14,73583.68,0.0,-0.92486,6e-05,10.12976]
[1780262563220,32.14,73583.68,0.0,-0.92486,6e-05,10.12976]
[1780262563321,32.14,73583.68,0.0,-0.92485,6e-05,10.13069]
[1780262570385,32.15,73585.8,0.0,-0.92466,6e-05,10.1509]
[1780262571271,32.15,73585.8,0.0,-0.92466,6e-05,10.1509]
[1780262571472,32.15,73585.8,0.0,-0.92466,6e-05,10.1509]
[1780262577434,32.16,73585.13,0.0,-0.92464,6e-05,10.15281]
[1780262580482,32.16,73582.49,0.0,-0.92479,6e-05,10.13748]
[1780262580721,32.16,73582.49,0.0,-0.92479,6e-05,10.13748]
[1780262582231,32.16,73580.44,0.0,-0.92489,6e-05,10.12604]
[1780262582469,32.16,73580.44,0.0,-0.92489,6e-05,10.12604]
[1780262582571,32.16,73579.61,0.0,-0.92494,6e-05,10.1216]
[1780262588319,32.17,73578.43,0.0,-0.92496,6e-05,10.11871]
[1780262588472,32.17,73578.43,0.0,-0.92496,6e-05,10.11871]
[1780262593962,32.18,73578.19,0.0,-0.92493,6e-05,10.12189]
[1780262599589,32.19,73577.2,0.0,-0.92493,6e-05,10.12208]
[1780262601710,32.19,73577.48,0.0,-0.9249,6e-05,10.12483]
[1780262601719,32.19,73577.48,0.0,-0.9249,6e-05,10.12483]
[1780262603367,32.19,73576.88,0.0,-0.92493,6e-05,10.12189]
[1780262603470,32.19,73576.88,0.0,-0.92493,6e-05,10.12189]
[1780262603518,32.19,73576.88,0.0,-0.92491,6e-05,10.12376]
[1780262608652,32.2,73577.59,0.0,-0.92482,6e-05,10.133]
[1780262609689,32.2,73577.59,0.0,-0.92482,6e-05,10.133]
[1780262609720,32.2,73577.59,0.0,-0.92482,6e-05,10.133]
[1780262615826,32.21,73576.74,0.0,-0.92484,6e-05,10.12982]
[1780262615970,32.21,73576.74,0.0,-0.92484,6e-05,10.12982]
[1780262617636,32.21,73579.47,0.0,-0.92466,6e-05,10.14928]
[1780262617720,32.21,73579.47,0.0,-0.92466,6e-05,10.14928]
[1780262617738,32.21,73579.84,0.0,-0.92462,6e-05,10.15256]
[1780262625770,32.22,73580.29,0.0,-0.92453,6e-05,10.16237]
[1780262631813,32.23,73580.57,0.0,-0.92446,6e-05,10.16924]
[1780262636848,32.24,73580.52,0.0,-0.92443,6e-05,10.17306]
[1780262639152,32.24,73580.49,0.0,-0.92441,6e-05,10.1745]
[1780262639221,32.24,73580.49,0.0,-0.92441,6e-05,10.1745]
[1780262646921,32.25,73581.1,0.0,-0.92431,6e-05,10.18493]
[1780262652963,32.26,73581.17,0.0,-0.92426,6e-05,10.19014]
[1780262656706,32.26,73581.18,0.0,-0.92424,6e-05,10.19256]
[1780262656722,32.26,73581.18,0.0,-0.92424,6e-05,10.19256]
[1780262656991,32.26,73581.17,0.0,-0.92423,6e-05,10.19327]
[1780262658681,32.26,73581.13,0.0,-0.92422,6e-05,10.19378]
[1780262658719,32.26,73581.13,0.0,-0.92422,6e-05,10.19378]
[1780262664041,32.27,73580.74,0.0,-0.9242,6e-05,10.19587]
[1780262670083,32.28,73581.02,0.0,-0.92414,6e-05,10.20221]
[1780262677132,32.28,73580.64,0.0,-0.92414,6e-05,10.20175]
[1780262682428,32.29,73581.1,0.0,-0.92408,6e-05,10.20767]
[1780262682469,32.29,73581.1,0.0,-0.92408,6e-05,10.20767]
[1780262684343,32.29,73581.93,0.0,-0.92401,6e-05,10.2145]
[1780262684473,32.29,73581.93,0.0,-0.92401,6e-05,10.2145]
[1780262684571,32.29,73581.49,0.0,-0.92403,6e-05,10.21309]
[1780262690223,32.3,73583.64,0.0,-0.92386,6e-05,10.23058]
[1780262695259,32.3,73582.7,0.0,-0.92388,6e-05,10.22794]
[1780262700294,32.31,73579.11,0.0,-0.92407,6e-05,10.20822]
[1780262701730,32.31,73579.11,0.0,-0.92407,6e-05,10.20822]
[1780262707260,32.32,73581.21,0.0,-0.92389,6e-05,10.22674]
[1780262711471,32.32,73580.86,0.0,-0.92389,6e-05,10.22727]
[1780262711722,32.32,73580.86,0.0,-0.92389,6e-05,10.22727]
[1780262711823,32.32,73580.83,0.0,-0.92388,6e-05,10.22777]
[1780262715030,32.32,73578.63,0.0,-0.924,6e-05,10.2149]
[1780262715222,32.32,73577.01,0.0,-0.9241,6e-05,10.20512]
[1780262720434,32.33,73572.8,0.0,-0.92431,6e-05,10.18243]
[1780262721377,32.33,73572.8,0.0,-0.92431,6e-05,10.18243]
[1780262721475,32.33,73572.8,0.0,-0.92431,6e-05,10.18243]
[1780262721789,32.33,73572.4,0.0,-0.92433,6e-05,10.1806]
[1780262726856,32.34,73569.46,0.0,-0.92448,6e-05,10.16545]
[1780262727723,32.34,73569.46,0.0,-0.92448,6e-05,10.16545]
[1780262733525,32.35,73568.33,0.0,-0.92451,6e-05,10.16045]
[1780262737160,32.35,73568.07,0.0,-0.92451,6e-05,10.16031]
[1780262737228,32.35,73568.21,0.0,-0.9245,6e-05,10.16199]
[1780262738560,32.35,73568.07,0.0,-0.92449,6e-05,10.16261]
[1780262743595,32.36,73567.98,0.0,-0.92446,6e-05,10.1658]
[1780262748630,32.36,73565.1,0.0,-0.9246,6e-05,10.15097]
[1780262750644,32.37,73561.02,0.0,-0.92484,6e-05,10.12622]
[1780262751651,32.37,73555.7,0.0,-0.92515,6e-05,10.0928]
[1780262752659,32.37,73548.1,0.0,-0.92561,6e-05,10.04487]
[1780262753665,32.37,73544.18,0.0,-0.92584,6e-05,10.02069]
[1780262758702,32.38,73539.74,0.0,-0.92606,6e-05,9.99714]
[1780262763791,32.38,73539.2,0.0,-0.92606,6e-05,9.99704]
[1780262763967,32.38,73539.2,0.0,-0.92606,6e-05,9.99704]
[1780262763973,32.38,73539.2,0.0,-0.92606,6e-05,9.99704]
[1780262764220,32.38,73539.2,0.0,-0.92606,6e-05,9.99704]
[1780262764068,32.38,73539.33,0.0,-0.92605,6e-05,9.9987]
[1780262770786,32.39,73531.82,0.0,-0.92644,6e-05,9.95658]
[1780262771793,32.39,73528.83,0.0,-0.92661,6e-05,9.93842]
[1780262776829,32.4,73528.38,0.0,-0.9266,6e-05,9.94021]
[1780262778807,32.4,73528.17,0.0,-0.9266,6e-05,9.9398]
[1780262778972,32.4,73528.17,0.0,-0.9266,6e-05,9.9398]
[1780262779022,32.4,73526.79,0.0,-0.92667,6e-05,9.93194]
[1780262779374,32.4,73526.79,0.0,-0.92667,6e-05,9.93194]
[1780262779470,32.4,73526.79,0.0,-0.92667,6e-05,9.93194]
[1780262784886,32.41,73526.17,0.0,-0.92666,6e-05,9.93363]
[1780262789922,32.42,73525.59,0.0,-0.92665,6e-05,9.93462]
[1780262794283,32.42,73523.12,0.0,-0.92678,6e-05,9.91955]
[1780262794473,32.42,73523.12,0.0,-0.92678,6e-05,9.91955]
[1780262794634,32.42,73523.12,0.0,-0.92678,6e-05,9.91955]
[1780262794722,32.42,73523.12,0.0,-0.92678,6e-05,9.91955]
[1780262794960,32.43,73524.07,0.0,-0.92671,6e-05,9.92654]
[1780262799995,32.43,73523.67,0.0,-0.92669,6e-05,9.92871]
[1780262802356,32.44,73524.21,0.0,-0.92664,6e-05,9.93402]
[1780262802472,32.44,73524.21,0.0,-0.92664,6e-05,9.93402]
[1780262805927,32.44,73524.98,0.0,-0.92657,6e-05,9.9417]
[1780262805972,32.44,73524.98,0.0,-0.92657,6e-05,9.9417]
[1780262806037,32.44,73525.78,0.0,-0.92651,6e-05,9.94771]
[1780262811072,32.45,73525.83,0.0,-0.92646,6e-05,9.95252]
[1780262815908,32.45,73526.8,0.0,-0.92639,6e-05,9.96047]
[1780262815974,32.45,73526.8,0.0,-0.92639,6e-05,9.96047]
[1780262821144,32.46,73527.9,0.0,-0.92626,6e-05,9.97442]
[1780262823205,32.46,73529.23,0.0,-0.92617,6e-05,9.98374]
[1780262823226,32.46,73529.23,0.0,-0.92617,6e-05,9.98374]
[1780262823255,32.46,73529.23,0.0,-0.92617,6e-05,9.98374]
[1780262823256,32.46,73529.16,0.0,-0.92616,6e-05,9.98413]
[1780262823470,32.46,73529.16,0.0,-0.92616,6e-05,9.98413]
[1780262829200,32.47,73529.29,0.0,-0.92611,6e-05,9.98993]
[1780262834235,32.48,73528.68,0.0,-0.9261,6e-05,9.99016]
[1780262840277,32.49,73528.63,0.0,-0.92606,6e-05,9.99476]
[1780262843054,32.49,73527.65,0.0,-0.9261,6e-05,9.99015]
[1780262843158,32.49,73527.65,0.0,-0.9261,6e-05,9.99015]
[1780262843222,32.49,73527.65,0.0,-0.9261,6e-05,9.99015]
[1780262843298,32.49,73527.7,0.0,-0.92609,6e-05,9.99128]
[1780262848333,32.5,73527.66,0.0,-0.92606,6e-05,9.99509]
[1780262853368,32.5,73527.39,0.0,-0.92605,6e-05,9.99425]
[1780262854765,32.5,73527.39,0.0,-0.92605,6e-05,9.99425]
[1780262854863,32.5,73527.39,0.0,-0.92605,6e-05,9.99425]
[1780262854972,32.5,73527.39,0.0,-0.92605,6e-05,9.99425]
[1780262855073,32.5,73527.35,0.0,-0.92604,6e-05,9.99561]
[1780262860417,32.51,73527.96,0.0,-0.92596,6e-05,10.00351]
[1780262866461,32.52,73527.98,0.0,-0.92592,6e-05,10.0084]
[1780262871496,32.52,73527.06,0.0,-0.92593,6e-05,10.00727]
[1780262876531,32.53,73527.45,0.0,-0.92586,6e-05,10.01369]
[1780262888615,32.55,73526.6,0.0,-0.92582,6e-05,10.01853]
[1780262892186,32.55,73526.6,0.0,-0.9258,6e-05,10.02041]
[1780262892221,32.55,73526.6,0.0,-0.9258,6e-05,10.02041]
[1780262892273,32.55,73526.6,0.0,-0.9258,6e-05,10.02041]
[1780262892287,32.55,73526.6,0.0,-0.92579,6e-05,10.02134]
[1780262892472,32.55,73526.6,0.0,-0.92579,6e-05,10.02134]
[1780262897679,32.56,73530.13,0.0,-0.92552,6e-05,10.04934]
[1780262899457,32.56,73529.97,0.0,-0.92552,6e-05,10.04921]
[1780262899474,32.56,73529.97,0.0,-0.92552,6e-05,10.04921]
[1780262899536,32.56,73529.97,0.0,-0.92552,6e-05,10.04921]
[1780262899725,32.56,73529.97,0.0,-0.92552,6e-05,10.04921]
[1780262899824,32.56,73531.63,0.0,-0.92541,6e-05,10.06069]
[1780262905446,32.57,73535.28,0.0,-0.92515,6e-05,10.08827]
[1780262905478,32.57,73535.28,0.0,-0.92515,6e-05,10.08827]
[1780262905495,32.57,73535.28,0.0,-0.92515,6e-05,10.08827]
[1780262905724,32.57,73535.28,0.0,-0.92515,6e-05,10.08827]
[1780262905825,32.57,73535.28,0.0,-0.92514,6e-05,10.0891]
[1780262911279,32.57,73536.95,0.0,-0.92501,6e-05,10.10309]
[1780262911328,32.57,73536.95,0.0,-0.92501,6e-05,10.10309]
[1780262911323,32.58,73536.58,0.0,-0.92504,6e-05,10.09836]
[1780262911476,32.58,73536.58,0.0,-0.92504,6e-05,10.09836]
[1780262916812,32.58,73536.78,0.0,-0.92498,6e-05,10.10455]
[1780262919904,32.59,73535.71,0.0,-0.92503,6e-05,10.09935]
[1780262919915,32.59,73535.71,0.0,-0.92503,6e-05,10.09935]
[1780262919973,32.59,73535.71,0.0,-0.92503,6e-05,10.09935]
[1780262920005,32.59,73535.71,0.0,-0.92503,6e-05,10.10018]
[1780262925875,32.59,73535.6,0.0,-0.92498,6e-05,10.10443]
[1780262929197,32.6,73535.64,0.0,-0.92497,6e-05,10.10551]
[1780262934938,32.61,73533.87,0.0,-0.92502,6e-05,10.10077]
[1780262939503,32.61,73533.45,0.0,-0.92502,6e-05,10.10059]
[1780262939567,32.61,73533.45,0.0,-0.92502,6e-05,10.10059]
[1780262939722,32.61,73533.45,0.0,-0.92502,6e-05,10.10059]
[1780262939974,32.61,73533.39,0.0,-0.92501,6e-05,10.10187]
[1780262945009,32.62,73534.33,0.0,-0.92491,6e-05,10.112]
[1780262950050,32.62,73534.24,0.0,-0.92487,6e-05,10.11548]
[1780262955399,32.63,73534.23,0.0,-0.92484,6e-05,10.11863]
[1780262957099,32.63,73540.29,0.0,-0.92445,6e-05,10.15972]
[1780262961127,32.64,73544.1,0.0,-0.92419,6e-05,10.18691]
[1780262964148,32.64,73548.48,0.0,-0.9239,6e-05,10.21696]
[1780262965252,32.64,73548.48,0.0,-0.9239,6e-05,10.21696]
[1780262965313,32.64,73548.48,0.0,-0.9239,6e-05,10.21696]
[1780262965353,32.64,73549.25,0.0,-0.92385,6e-05,10.22252]
[1780262965473,32.64,73549.25,0.0,-0.92385,6e-05,10.22252]
[1780262966162,32.64,73549.36,0.0,-0.92384,6e-05,10.22385]
[1780262971200,32.65,73546.4,0.0,-0.92401,6e-05,10.20482]
[1780262977242,32.65,73545.84,0.0,-0.92401,6e-05,10.20504]
[1780262982279,32.66,73544.87,0.0,-0.92403,6e-05,10.20202]
[1780262989328,32.66,73546.99,0.0,-0.92386,6e-05,10.22001]
[1780262995377,32.67,73548.19,0.0,-0.92375,6e-05,10.23123]
[1780263001419,32.67,73548.26,0.0,-0.92371,6e-05,10.23517]
[1780263003139,32.67,73548.26,0.0,-0.92371,6e-05,10.23517]
[1780263003187,32.67,73548.26,0.0,-0.92371,6e-05,10.23517]
[1780263003228,32.67,73548.26,0.0,-0.92371,6e-05,10.23517]
[1780263003358,32.68,73548.26,0.0,-0.9237,6e-05,10.23632]
[1780263008468,32.68,73548.55,0.0,-0.92366,6e-05,10.24104]
[1780263013503,32.69,73548.5,0.0,-0.92363,6e-05,10.24356]
[1780263022364,32.69,73546.25,0.0,-0.92375,6e-05,10.23139]
[1780263022470,32.69,73546.25,0.0,-0.92375,6e-05,10.23139]
[1780263023727,32.69,73546.26,0.0,-0.92372,6e-05,10.23433]
[1780263024084,32.69,73546.26,0.0,-0.92372,6e-05,10.23433]
[1780263024221,32.69,73546.26,0.0,-0.92372,6e-05,10.23433]
[1780263024322,32.7,73546.26,0.0,-0.92371,6e-05,10.23547]
[1780263029620,32.7,73546.5,0.0,-0.92367,6e-05,10.23983]
[1780263034696,32.7,73548.25,0.0,-0.92356,6e-05,10.25007]
[1780263034722,32.7,73548.25,0.0,-0.92356,6e-05,10.25007]
[1780263040697,32.71,73549.65,0.0,-0.92343,6e-05,10.26332]
[1780263046739,32.71,73549.87,0.0,-0.92339,6e-05,10.26779]
[1780263052781,32.72,73551.44,0.0,-0.92326,6e-05,10.28089]
[1780263055236,32.72,73551.44,0.0,-0.92326,6e-05,10.28137]
[1780263055241,32.72,73551.44,0.0,-0.92326,6e-05,10.28137]
[1780263055471,32.72,73551.44,0.0,-0.92326,6e-05,10.28137]
[1780263055487,32.72,73551.33,0.0,-0.92326,6e-05,10.28115]
[1780263060837,32.72,73550.93,0.0,-0.92325,6e-05,10.28146]
[1780263065872,32.73,73551.23,0.0,-0.92321,6e-05,10.28578]
[1780263068893,32.73,73543.16,0.0,-0.9237,6e-05,10.23545]
[1780263070554,32.73,73543.16,0.0,-0.9237,6e-05,10.23545]
[1780263069900,32.73,73535.27,0.0,-0.92417,6e-05,10.18552]
[1780263070722,32.73,73535.27,0.0,-0.92417,6e-05,10.18552]
[1780263070824,32.73,73535.27,0.0,-0.92417,6e-05,10.18616]
[1780263075941,32.74,73533.18,0.0,-0.92426,6e-05,10.17603]
[1780263077364,32.74,73533.18,0.0,-0.92426,6e-05,10.17603]
[1780263077412,32.74,73533.18,0.0,-0.92426,6e-05,10.17603]
[1780263077469,32.74,73533.18,0.0,-0.92426,6e-05,10.17603]
[1780263077571,32.74,73533.04,0.0,-0.92427,6e-05,10.17578]
[1780263082992,32.74,73528.64,0.0,-0.9245,6e-05,10.15155]
[1780263083823,32.74,73528.64,0.0,-0.9245,6e-05,10.15155]
[1780263083866,32.74,73528.64,0.0,-0.9245,6e-05,10.15155]
[1780263083974,32.74,73528.64,0.0,-0.9245,6e-05,10.15155]
[1780263083999,32.74,73528.24,0.0,-0.92451,6e-05,10.14967]
[1780263089278,32.75,73528.98,0.0,-0.92444,6e-05,10.15705]
[1780263095912,32.75,73529.91,0.0,-0.92438,6e-05,10.16307]
[1780263095968,32.75,73529.91,0.0,-0.92438,6e-05,10.16307]
[1780263095972,32.75,73529.91,0.0,-0.92438,6e-05,10.16307]
[1780263096222,32.75,73529.91,0.0,-0.92438,6e-05,10.16307]
[1780263096322,32.76,73529.89,0.0,-0.92436,6e-05,10.1649]
[1780263103132,32.76,73529.14,0.0,-0.92436,6e-05,10.16468]
[1780263108167,32.77,73529.27,0.0,-0.92432,6e-05,10.16878]
[1780263117231,32.78,73529.3,0.0,-0.92426,6e-05,10.17477]
[1780263119050,32.78,73529.3,0.0,-0.92425,6e-05,10.17541]
[1780263119112,32.78,73529.3,0.0,-0.92425,6e-05,10.17541]
[1780263119220,32.78,73529.3,0.0,-0.92425,6e-05,10.17541]
[1780263119245,32.78,73529.34,0.0,-0.92425,6e-05,10.1763]
[1780263126294,32.79,73529.37,0.0,-0.9242,6e-05,10.18092]
[1780263130338,32.79,73529.15,0.0,-0.92419,6e-05,10.1814]
[1780263130434,32.79,73529.15,0.0,-0.92419,6e-05,10.1814]
[1780263130473,32.79,73529.15,0.0,-0.92419,6e-05,10.1814]
[1780263130574,32.79,73526.07,0.0,-0.92438,6e-05,10.16239]
[1780263136364,32.8,73525.18,0.0,-0.92439,6e-05,10.1607]
[1780263141399,32.8,73527.62,0.0,-0.92421,6e-05,10.17952]
[1780263146435,32.81,73527.11,0.0,-0.92421,6e-05,10.17946]
[1780263149064,32.81,73525.02,0.0,-0.92433,6e-05,10.16741]
[1780263149121,32.81,73525.02,0.0,-0.92433,6e-05,10.16741]
[1780263149220,32.81,73525.02,0.0,-0.92433,6e-05,10.16741]
[1780263149455,32.81,73525.08,0.0,-0.92432,6e-05,10.16845]
[1780263154860,32.81,73525.2,0.0,-0.9243,6e-05,10.16862]
[1780263163554,32.82,73525.2,0.0,-0.92424,6e-05,10.17501]
[1780263177653,32.84,73524.9,0.0,-0.92418,6e-05,10.18179]
[1780263183696,32.84,73524.56,0.0,-0.92416,6e-05,10.18326]
[1780263188733,32.85,73524.11,0.0,-0.92416,6e-05,10.1834]
[1780263193837,32.85,73524.6,0.0,-0.92411,6e-05,10.18891]
[1780263193972,32.85,73524.6,0.0,-0.92411,6e-05,10.18891]
[1780263194015,32.85,73524.6,0.0,-0.92411,6e-05,10.18891]
[1780263194222,32.85,73524.6,0.0,-0.92411,6e-05,10.18891]
[1780263194323,32.85,73524.62,0.0,-0.92409,6e-05,10.19022]
[1780263200813,32.86,73527.45,0.0,-0.92388,6e-05,10.21232]
[1780263202734,32.86,73527.45,0.0,-0.92388,6e-05,10.21232]
[1780263202789,32.86,73527.45,0.0,-0.92388,6e-05,10.21232]
[1780263202972,32.86,73527.45,0.0,-0.92388,6e-05,10.21232]
[1780263203073,32.86,73527.34,0.0,-0.92388,6e-05,10.21272]
[1780263208871,32.87,73525.11,0.0,-0.92398,6e-05,10.2018]
[1780263213905,32.87,73526.81,0.0,-0.92387,6e-05,10.21225]
[1780263219947,32.87,73526.32,0.0,-0.92387,6e-05,10.2124]
[1780263224982,32.88,73526.62,0.0,-0.92382,6e-05,10.21703]
[1780263230018,32.88,73528.7,0.0,-0.92367,6e-05,10.23292]
[1780263233038,32.89,73532.1,0.0,-0.92345,6e-05,10.25615]
[1780263233943,32.89,73532.1,0.0,-0.92345,6e-05,10.25615]
[1780263233972,32.89,73532.1,0.0,-0.92345,6e-05,10.25615]
[1780263234047,32.89,73532.1,0.0,-0.92345,6e-05,10.25615]
[1780263234223,32.89,73532.1,0.0,-0.92345,6e-05,10.25615]
[1780263234324,32.89,73532.86,0.0,-0.9234,6e-05,10.26148]
[1780263240088,32.89,73535.49,0.0,-0.92321,6e-05,10.28094]
[1780263241674,32.89,73535.49,0.0,-0.92321,6e-05,10.28094]
[1780263241723,32.89,73535.49,0.0,-0.92321,6e-05,10.28094]
[1780263241738,32.89,73535.49,0.0,-0.92321,6e-05,10.28094]
[1780263241777,32.89,73536.89,0.0,-0.92312,6e-05,10.29032]
[1780263241973,32.89,73536.89,0.0,-0.92312,6e-05,10.29032]
[1780263243109,32.89,73540.98,0.0,-0.92286,6e-05,10.31731]
[1780263248144,32.89,73543.92,0.0,-0.92266,6e-05,10.33786]
[1780263255193,32.9,73543.94,0.0,-0.92264,6e-05,10.34033]
[1780263257933,32.9,73545.3,0.0,-0.92254,6e-05,10.34969]
[1780263257973,32.9,73545.3,0.0,-0.92254,6e-05,10.34969]
[1780263257987,32.9,73545.3,0.0,-0.92254,6e-05,10.34969]
[1780263258223,32.9,73545.3,0.0,-0.92254,6e-05,10.34969]
[1780263258322,32.9,73545.1,0.0,-0.92255,6e-05,10.34872]
[1780263264256,32.9,73545.1,0.0,-0.92254,6e-05,10.35061]
[1780263269291,32.9,73543.36,0.0,-0.92263,6e-05,10.34107]
[1780263275333,32.91,73544.11,0.0,-0.92258,6e-05,10.34455]
[1780263281375,32.91,73543.55,0.0,-0.9226,6e-05,10.34287]
[1780263286410,32.91,73544.61,0.0,-0.92252,6e-05,10.35118]
[1780263287414,32.91,73544.61,0.0,-0.92252,6e-05,10.35118]
[1780263287422,32.91,73544.61,0.0,-0.92252,6e-05,10.35118]
[1780263287472,32.91,73544.61,0.0,-0.92252,6e-05,10.35118]
[1780263287516,32.91,73544.57,0.0,-0.92252,6e-05,10.35122]
[1780263292452,32.92,73548.78,0.0,-0.92224,6e-05,10.37968]
[1780263294654,32.92,73551.7,0.0,-0.92206,6e-05,10.39869]
[1780263294712,32.92,73551.7,0.0,-0.92206,6e-05,10.39869]
[1780263294722,32.92,73551.7,0.0,-0.92206,6e-05,10.39869]
[1780263294755,32.92,73559.48,0.0,-0.92157,6e-05,10.44897]
[1780263295473,32.92,73561.98,0.0,-0.92142,6e-05,10.46522]
[1780263296480,32.92,73567.84,0.0,-0.92105,6e-05,10.50315]
[1780263298494,32.92,73567.38,0.0,-0.92108,6e-05,10.50028]
[1780263302841,32.92,73568.71,0.0,-0.92098,6e-05,10.5098]
[1780263302935,32.92,73568.85,0.0,-0.92097,6e-05,10.511]
[1780263302975,32.92,73568.85,0.0,-0.92097,6e-05,10.511]
[1780263303529,32.92,73577.82,0.0,-0.92041,6e-05,10.56931]
[1780263304536,32.92,73586.6,0.0,-0.91985,6e-05,10.62646]
[1780263305543,32.92,73589.34,0.0,-0.91967,6e-05,10.64438]
[1780263309280,32.92,73589.96,0.0,-0.91963,6e-05,10.64868]
[1780263309469,32.92,73589.96,0.0,-0.91963,6e-05,10.64868]
[1780263309570,32.92,73589.96,0.0,-0.91963,6e-05,10.64878]
[1780263313601,32.92,73581.92,0.0,-0.92014,6e-05,10.59697]
[1780263314608,32.92,73578.99,0.0,-0.92032,6e-05,10.57815]
[1780263315987,32.92,73578.43,0.0,-0.92035,6e-05,10.57473]
[1780263316220,32.92,73578.43,0.0,-0.92035,6e-05,10.57473]
[1780263316622,32.92,73577.63,0.0,-0.9204,6e-05,10.56976]
[1780263320746,32.92,73576.16,0.0,-0.92049,6e-05,10.56092]
[1780263320799,32.92,73576.16,0.0,-0.92049,6e-05,10.56092]
[1780263320847,32.92,73572.0,0.0,-0.92075,6e-05,10.53424]
[1780263320972,32.92,73572.0,0.0,-0.92075,6e-05,10.53424]
[1780263321657,32.92,73571.13,0.0,-0.9208,6e-05,10.52888]
[1780263326693,32.93,73571.06,0.0,-0.92079,6e-05,10.52982]
[1780263332734,32.93,73570.53,0.0,-0.92083,6e-05,10.52481]
[1780263337770,32.93,73570.46,0.0,-0.92082,6e-05,10.52573]
[1780263347838,32.93,73570.46,0.0,-0.92079,6e-05,10.52845]
[1780263349012,32.94,73570.49,0.0,-0.92079,6e-05,10.52891]
[1780263349120,32.94,73570.49,0.0,-0.92079,6e-05,10.52891]
[1780263349219,32.94,73570.49,0.0,-0.92079,6e-05,10.52891]
[1780263349852,32.94,73570.61,0.0,-0.92078,6e-05,10.52995]
[1780263353881,32.94,73575.78,0.0,-0.92044,6e-05,10.56442]
[1780263354224,32.94,73575.78,0.0,-0.92044,6e-05,10.56442]
[1780263354283,32.94,73575.78,0.0,-0.92044,6e-05,10.56442]
[1780263354437,32.94,73575.78,0.0,-0.92044,6e-05,10.56442]
[1780263354889,32.94,73584.07,0.0,-0.91991,6e-05,10.6184]
[1780263356902,32.94,73585.98,0.0,-0.91979,6e-05,10.63112]
[1780263360931,32.94,73588.74,0.0,-0.91961,6e-05,10.64948]
[1780263365966,32.94,73589.28,0.0,-0.91957,6e-05,10.65355]
[1780263369732,32.94,73589.28,0.0,-0.91957,6e-05,10.65374]
[1780263369834,32.94,73590.07,0.0,-0.91952,6e-05,10.65896]
[1780263375030,32.94,73592.63,0.0,-0.91935,6e-05,10.67612]
[1780263376960,32.94,73594.96,0.0,-0.9192,6e-05,10.69137]
[1780263376972,32.94,73594.96,0.0,-0.9192,6e-05,10.69137]
[1780263378447,32.94,73595.17,0.0,-0.91919,6e-05,10.69279]
[1780263378471,32.94,73595.17,0.0,-0.91919,6e-05,10.69279]
[1780263378548,32.94,73595.95,0.0,-0.91914,6e-05,10.69793]
[1780263381072,32.94,73600.25,0.0,-0.91886,6e-05,10.72607]
[1780263382297,32.94,73600.25,0.0,-0.91886,6e-05,10.72607]
[1780263382469,32.94,73600.25,0.0,-0.91886,6e-05,10.72607]
[1780263386107,32.94,73606.5,0.0,-0.91846,6e-05,10.76693]
[1780263388813,32.94,73605.62,0.0,-0.91852,6e-05,10.76115]
[1780263388972,32.94,73605.43,0.0,-0.91853,6e-05,10.75989]
[1780263389452,32.94,73605.43,0.0,-0.91853,6e-05,10.75989]
[1780263389470,32.94,73605.43,0.0,-0.91853,6e-05,10.75989]
[1780263389571,32.94,73604.98,0.0,-0.91856,6e-05,10.75693]
[1780263393156,32.94,73594.74,0.0,-0.91923,6e-05,10.6869]
[1780263394163,32.94,73592.53,0.0,-0.91937,6e-05,10.67261]
[1780263397904,32.94,73592.65,0.0,-0.91937,6e-05,10.67351]
[1780263397972,32.94,73592.57,0.0,-0.91937,6e-05,10.67323]
[1780263404233,32.94,73591.28,0.0,-0.91944,6e-05,10.66566]
[1780263406106,32.94,73591.28,0.0,-0.91944,6e-05,10.66566]
[1780263406220,32.94,73591.28,0.0,-0.91944,6e-05,10.66566]
[1780263406679,32.94,73591.28,0.0,-0.91944,6e-05,10.66566]
[1780263406720,32.94,73591.28,0.0,-0.91944,6e-05,10.66566]
[1780263406781,32.94,73591.28,0.0,-0.91944,6e-05,10.66591]
[1780263414307,32.94,73592.75,0.0,-0.91934,6e-05,10.67632]
[1780263421352,32.95,73594.47,0.0,-0.91922,6e-05,10.68812]
[1780263425153,32.95,73594.6,0.0,-0.91921,6e-05,10.68921]
[1780263425220,32.95,73594.6,0.0,-0.91921,6e-05,10.68921]
[1780263427394,32.95,73586.67,0.0,-0.91971,6e-05,10.63792]
[1780263429408,32.95,73583.37,0.0,-0.91992,6e-05,10.61684]
[1780263430080,32.95,73583.37,0.0,-0.91992,6e-05,10.61684]
[1780263430220,32.95,73583.37,0.0,-0.91992,6e-05,10.61684]
[1780263433714,32.95,73582.91,0.0,-0.91994,6e-05,10.61444]
[1780263433728,32.95,73582.91,0.0,-0.91994,6e-05,10.61444]
[1780263433816,32.95,73582.93,0.0,-0.91994,6e-05,10.61476]
[1780263438471,32.95,73587.56,0.0,-0.91964,6e-05,10.64573]
[1780263441564,32.95,73586.47,0.0,-0.9197,6e-05,10.63893]
[1780263441725,32.95,73586.47,0.0,-0.9197,6e-05,10.63893]
[1780263442499,32.95,73598.98,0.0,-0.9189,6e-05,10.72056]
[1780263443506,32.95,73600.18,0.0,-0.91883,6e-05,10.72839]
[1780263445520,32.95,73605.88,0.0,-0.91846,6e-05,10.76556]
[1780263447534,32.95,73600.68,0.0,-0.9188,6e-05,10.73155]
[1780263448450,32.95,73600.68,0.0,-0.9188,6e-05,10.73155]
[1780263448470,32.95,73600.68,0.0,-0.9188,6e-05,10.73155]
[1780263451215,32.95,73600.58,0.0,-0.9188,6e-05,10.7309]
[1780263451219,32.95,73600.58,0.0,-0.9188,6e-05,10.7309]
[1780263451562,32.95,73600.89,0.0,-0.9188,6e-05,10.72967]
[1780263455590,32.95,73595.37,0.0,-0.91916,6e-05,10.69375]
[1780263460746,32.95,73591.9,0.0,-0.91937,6e-05,10.67147]
[1780263460971,32.95,73591.9,0.0,-0.91937,6e-05,10.67147]
[1780263464653,32.95,73586.58,0.0,-0.91971,6e-05,10.63751]
[1780263469688,32.95,73586.3,0.0,-0.91972,6e-05,10.6364]
[1780263474723,32.95,73586.69,0.0,-0.91968,6e-05,10.63963]
[1780263475398,32.95,73586.69,0.0,-0.91968,6e-05,10.63963]
[1780263475470,32.95,73586.69,0.0,-0.91968,6e-05,10.63963]
[1780263475853,32.95,73586.69,0.0,-0.91968,6e-05,10.63963]
[1780263475972,32.95,73586.69,0.0,-0.91968,6e-05,10.63963]
[1780263475954,32.95,73586.69,0.0,-0.91968,6e-05,10.63976]
[1780263481777,32.96,73576.51,0.0,-0.92032,6e-05,10.57452]
[1780263482784,32.96,73574.37,0.0,-0.92045,6e-05,10.5609]
[1780263485901,32.96,73575.13,0.0,-0.9204,6e-05,10.56605]
[1780263485972,32.96,73575.13,0.0,-0.9204,6e-05,10.56605]
[1780263491846,32.96,73574.46,0.0,-0.92043,6e-05,10.56358]
[1780263498895,32.96,73574.02,0.0,-0.92044,6e-05,10.56235]
[1780263500865,32.96,73574.02,0.0,-0.92044,6e-05,10.56235]
[1780263500971,32.96,73574.02,0.0,-0.92044,6e-05,10.56235]
[1780263501665,32.96,73574.02,0.0,-0.92043,6e-05,10.5628]
[1780263501740,32.96,73574.02,0.0,-0.92043,6e-05,10.5628]
[1780263501766,32.96,73574.02,0.0,-0.92043,6e-05,10.56302]
[1780263507960,32.96,73574.25,0.0,-0.9204,6e-05,10.56583]
[1780263517029,32.97,73574.63,0.0,-0.92038,6e-05,10.56687]
[1780263521057,32.97,73569.47,0.0,-0.9207,6e-05,10.53432]
[1780263523965,32.97,73570.12,0.0,-0.92066,6e-05,10.53872]
[1780263523982,32.97,73570.12,0.0,-0.92066,6e-05,10.53872]
[1780263529113,32.97,73569.35,0.0,-0.92069,6e-05,10.53542]
[1780263534592,32.97,73570.73,0.0,-0.92059,6e-05,10.54503]
[1780263534720,32.97,73570.73,0.0,-0.92059,6e-05,10.54503]
[1780263536446,32.97,73573.02,0.0,-0.92044,6e-05,10.56048]
[1780263536472,32.97,73573.02,0.0,-0.92044,6e-05,10.56048]
[1780263536547,32.97,73572.81,0.0,-0.92045,6e-05,10.55951]
[1780263542207,32.98,73572.62,0.0,-0.92045,6e-05,10.55945]
[1780263544893,32.98,73572.58,0.0,-0.92045,6e-05,10.5594]
[1780263544970,32.98,73572.58,0.0,-0.92045,6e-05,10.5594]
[1780263550264,32.98,73572.34,0.0,-0.92045,6e-05,10.55934]
[1780263555299,32.98,73572.66,0.0,-0.92042,6e-05,10.56248]
[1780263561341,32.98,73572.25,0.0,-0.92044,6e-05,10.56115]
[1780263566376,32.98,73575.32,0.0,-0.92023,6e-05,10.58212]
[1780263571411,32.99,73577.06,0.0,-0.92013,6e-05,10.59107]
[1780263572434,32.99,73577.06,0.0,-0.92013,6e-05,10.59107]
[1780263572469,32.99,73577.06,0.0,-0.92013,6e-05,10.59107]
[1780263574393,32.99,73577.19,0.0,-0.92012,6e-05,10.59226]
[1780263574469,32.99,73577.19,0.0,-0.92012,6e-05,10.59226]
[1780263574494,32.99,73577.11,0.0,-0.92013,6e-05,10.59192]
[1780263579839,32.99,73576.93,0.0,-0.92013,6e-05,10.59147]
[1780263579971,32.99,73576.93,0.0,-0.92013,6e-05,10.59147]
[1780263585508,32.99,73577.99,0.0,-0.92005,6e-05,10.59951]
[1780263589627,32.99,73577.89,0.0,-0.92005,6e-05,10.59936]
[1780263589720,32.99,73577.89,0.0,-0.92005,6e-05,10.59936]
[1780263589822,32.99,73577.92,0.0,-0.92005,6e-05,10.59972]
[1780263595580,32.99,73577.96,0.0,-0.92004,6e-05,10.60098]
[1780263600615,32.99,73578.03,0.0,-0.92002,6e-05,10.60226]
[1780263603118,32.99,73581.32,0.0,-0.91981,6e-05,10.62374]
[1780263603220,32.99,73581.6,0.0,-0.9198,6e-05,10.62568]
[1780263608672,32.99,73581.76,0.0,-0.91978,6e-05,10.62748]
[1780263612702,33.0,73572.25,0.0,-0.92037,6e-05,10.5664]
[1780263613720,33.0,73572.25,0.0,-0.92037,6e-05,10.5664]
[1780263613819,33.0,73565.1,0.0,-0.92082,6e-05,10.52045]
[1780263616729,33.0,73563.6,0.0,-0.92091,6e-05,10.51163]
[1780263618242,33.0,73563.67,0.0,-0.9209,6e-05,10.51238]
[1780263618469,33.0,73563.67,0.0,-0.9209,6e-05,10.51238]
[1780263619461,33.0,73563.84,0.0,-0.92088,6e-05,10.51376]
[1780263619471,33.0,73563.84,0.0,-0.92088,6e-05,10.51376]
[1780263619751,33.0,73573.44,0.0,-0.92028,6e-05,10.57603]
[1780263620758,33.0,73577.07,0.0,-0.92005,6e-05,10.59971]
[1780263624043,33.0,73578.73,0.0,-0.91994,6e-05,10.61076]
[1780263624145,33.0,73579.24,0.0,-0.91991,6e-05,10.6142]
[1780263624221,33.0,73579.24,0.0,-0.91991,6e-05,10.6142]
[1780263625501,33.0,73581.08,0.0,-0.91979,6e-05,10.62624]
[1780263625721,33.0,73581.08,0.0,-0.91979,6e-05,10.62624]
[1780263631835,33.0,73581.4,0.0,-0.91978,6e-05,10.62574]
[1780263634305,33.0,73583.25,0.0,-0.91966,6e-05,10.63792]
[1780263634469,33.0,73583.25,0.0,-0.91966,6e-05,10.63792]
[1780263635876,33.0,73583.28,0.0,-0.91966,6e-05,10.63819]
[1780263635974,33.0,73583.28,0.0,-0.91966,6e-05,10.63819]
[1780263635977,33.0,73583.27,0.0,-0.91966,6e-05,10.63821]
[1780263640898,33.0,73588.03,0.0,-0.91936,6e-05,10.66944]
[1780263642642,33.0,73587.45,0.0,-0.91939,6e-05,10.6657]
[1780263642718,33.0,73587.45,0.0,-0.91939,6e-05,10.6657]
[1780263647948,33.0,73589.98,0.0,-0.91923,6e-05,10.68227]
[1780263649962,33.0,73595.32,0.0,-0.91889,6e-05,10.71697]
[1780263652231,33.0,73598.0,0.0,-0.91872,6e-05,10.73432]
[1780263652469,33.0,73598.0,0.0,-0.91872,6e-05,10.73432]
[1780263655270,33.0,73600.93,0.0,-0.91854,6e-05,10.75318]
[1780263655471,33.0,73600.93,0.0,-0.91854,6e-05,10.75318]
[1780263656007,33.0,73601.49,0.0,-0.9185,6e-05,10.75674]
[1780263661041,33.0,73599.79,0.0,-0.91861,6e-05,10.74518]
[1780263662048,33.0,73592.63,0.0,-0.91907,6e-05,10.6985]
[1780263663682,33.0,73590.16,0.0,-0.91923,6e-05,10.68244]
[1780263663719,33.0,73590.16,0.0,-0.91923,6e-05,10.68244]
[1780263666454,33.0,73589.61,0.0,-0.91926,6e-05,10.67896]
[1780263666485,33.0,73589.61,0.0,-0.91926,6e-05,10.67896]
[1780263666551,33.0,73589.61,0.0,-0.91926,6e-05,10.67899]
[1780263668579,33.0,73589.74,0.0,-0.91925,6e-05,10.67987]
[1780263669734,33.0,73590.63,0.0,-0.9192,6e-05,10.68569]
[1780263670104,33.0,73590.56,0.0,-0.9192,6e-05,10.68526]
[1780263675139,33.0,73591.84,0.0,-0.91912,6e-05,10.69373]
[1780263676840,33.0,73591.85,0.0,-0.91912,6e-05,10.69382]
[1780263676970,33.0,73591.85,0.0,-0.91912,6e-05,10.69382]
[1780263681486,33.0,73594.07,0.0,-0.91898,6e-05,10.70835]
[1780263681723,33.0,73594.07,0.0,-0.91898,6e-05,10.70835]
[1780263682188,33.0,73594.11,0.0,-0.91897,6e-05,10.70861]
[1780263687223,33.0,73593.43,0.0,-0.91902,6e-05,10.70421]
[1780263693265,33.0,73593.66,0.0,-0.91902,6e-05,10.70247]
[1780263700314,33.0,73593.97,0.0,-0.919,6e-05,10.70448]
[1780263702177,33.0,73593.97,0.0,-0.919,6e-05,10.70448]
[1780263702221,33.0,73593.97,0.0,-0.919,6e-05,10.70448]
[1780263712288,33.0,73595.14,0.0,-0.91893,6e-05,10.71199]
[1780263712469,33.0,73595.14,0.0,-0.91893,6e-05,10.71199]
[1780263715522,33.0,73595.4,0.0,-0.91891,6e-05,10.71366]
[1780263715721,33.0,73595.4,0.0,-0.91891,6e-05,10.71366]
[1780263715736,33.0,73595.38,0.0,-0.91891,6e-05,10.71347]
[1780263722468,33.0,73594.71,0.0,-0.91896,6e-05,10.70936]
[1780263727513,33.0,73594.16,0.0,-0.91899,6e-05,10.70611]
[1780263734516,33.0,73594.67,0.0,-0.91895,6e-05,10.70998]
[1780263734721,33.0,73594.67,0.0,-0.91895,6e-05,10.70998]
[1780263740594,33.0,73595.03,0.0,-0.91892,6e-05,10.71333]
[1780263742814,33.0,73594.93,0.0,-0.91892,6e-05,10.71278]
[1780263742973,33.0,73594.93,0.0,-0.91892,6e-05,10.71278]
[1780263743102,33.0,73594.93,0.0,-0.91892,6e-05,10.71278]
[1780263743221,33.0,73594.93,0.0,-0.91892,6e-05,10.71278]
[1780263743311,33.0,73591.83,0.0,-0.91912,6e-05,10.69273]
[1780263748372,33.01,73589.1,0.0,-0.91928,6e-05,10.67574]
[1780263748472,33.01,73589.1,0.0,-0.91928,6e-05,10.67574]
[1780263753686,33.01,73586.75,0.0,-0.91944,6e-05,10.65828]
[1780263757837,33.01,73584.54,0.0,-0.91958,6e-05,10.6445]
[1780263757971,33.01,73584.54,0.0,-0.91958,6e-05,10.6445]
[1780263762570,33.01,73582.89,0.0,-0.91967,6e-05,10.63482]
[1780263762723,33.01,73582.89,0.0,-0.91967,6e-05,10.63482]
[1780263762749,33.01,73582.8,0.0,-0.91968,6e-05,10.63445]
[1780263763399,33.01,73582.8,0.0,-0.91968,6e-05,10.63445]
[1780263763470,33.01,73582.8,0.0,-0.91968,6e-05,10.63445]
[1780263768396,33.01,73580.9,0.0,-0.91979,6e-05,10.62324]
[1780263768471,33.01,73580.9,0.0,-0.91979,6e-05,10.62324]
[1780263771807,33.01,73579.24,0.0,-0.91988,6e-05,10.61323]
[1780263771977,33.01,73579.24,0.0,-0.91988,6e-05,10.61323]
[1780263772079,33.01,73578.69,0.0,-0.91992,6e-05,10.60992]
[1780263777466,33.01,73578.1,0.0,-0.91994,6e-05,10.60715]
[1780263777735,33.01,73578.1,0.0,-0.91994,6e-05,10.60715]
[1780263777854,33.02,73578.06,0.0,-0.91994,6e-05,10.60741]
[1780263784903,33.02,73576.38,0.0,-0.92003,6e-05,10.59838]
[1780263786161,33.02,73576.38,0.0,-0.92003,6e-05,10.59838]
[1780263786213,33.02,73576.38,0.0,-0.92003,6e-05,10.59838]
[1780263786222,33.02,73576.38,0.0,-0.92003,6e-05,10.59838]
[1780263787269,33.02,73575.57,0.0,-0.92008,6e-05,10.5934]
[1780263787310,33.02,73575.78,0.0,-0.92006,6e-05,10.59503]
[1780263787454,33.02,73575.78,0.0,-0.92006,6e-05,10.59503]
[1780263787471,33.02,73575.78,0.0,-0.92006,6e-05,10.59503]
[1780263787924,33.02,73575.8,0.0,-0.92006,6e-05,10.59542]
[1780263792959,33.02,73576.24,0.0,-0.92002,6e-05,10.59957]
[1780263797994,33.02,73575.75,0.0,-0.92003,6e-05,10.59766]
[1780263799913,33.02,73575.68,0.0,-0.92004,6e-05,10.59746]
[1780263799965,33.02,73575.68,0.0,-0.92004,6e-05,10.59746]
[1780263799972,33.02,73575.68,0.0,-0.92004,6e-05,10.59746]
[1780263802361,33.02,73575.32,0.0,-0.92005,6e-05,10.59564]
[1780263802413,33.02,73575.32,0.0,-0.92005,6e-05,10.59564]
[1780263802470,33.02,73575.32,0.0,-0.92005,6e-05,10.59564]
[1780263803029,33.03,73575.5,0.0,-0.92004,6e-05,10.59731]
[1780263808064,33.03,73575.68,0.0,-0.92001,6e-05,10.59971]
[1780263813099,33.03,73575.32,0.0,-0.92005,6e-05,10.59535]
[1780263815388,33.03,73575.88,0.0,-0.92001,6e-05,10.59922]
[1780263815117,33.03,73581.68,0.0,-0.91964,6e-05,10.63701]
[1780263815569,33.03,73581.68,0.0,-0.91964,6e-05,10.63701]
[1780263816050,33.03,73581.68,0.0,-0.91964,6e-05,10.63701]
[1780263816124,33.03,73590.62,0.0,-0.91907,6e-05,10.69519]
[1780263817131,33.03,73599.53,0.0,-0.9185,6e-05,10.75325]
[1780263818138,33.03,73603.51,0.0,-0.91824,6e-05,10.7792]
[1780263820503,33.03,73604.37,0.0,-0.91819,6e-05,10.78475]
[1780263820555,33.03,73604.37,0.0,-0.91819,6e-05,10.78475]
[1780263820729,33.03,73604.37,0.0,-0.91819,6e-05,10.78475]
[1780263820795,33.03,73604.37,0.0,-0.91819,6e-05,10.78472]
[1780263826195,33.03,73604.93,0.0,-0.91816,6e-05,10.78822]
[1780263829216,33.03,73610.25,0.0,-0.91782,6e-05,10.82286]
[1780263831230,33.03,73616.17,0.0,-0.91744,6e-05,10.86139]
[1780263832237,33.03,73624.05,0.0,-0.91693,6e-05,10.9129]
[1780263833244,33.03,73626.74,0.0,-0.91675,7e-05,10.93033]
[1780263834254,33.03,73635.97,0.0,-0.91615,7e-05,10.99077]
[1780263835259,33.03,73640.5,0.0,-0.91586,7e-05,11.02027]
[1780263837273,33.03,73635.12,0.0,-0.91622,7e-05,10.98407]
[1780263838280,33.03,73629.69,0.0,-0.91658,7e-05,10.94803]
[1780263839287,33.03,73625.33,0.0,-0.91686,6e-05,10.91912]
[1780263839779,33.03,73625.33,0.0,-0.91686,6e-05,10.91912]
[1780263840294,33.03,73615.22,0.0,-0.91752,6e-05,10.85263]
[1780263841311,33.03,73611.09,0.0,-0.91779,6e-05,10.82538]
[1780263842309,33.03,73610.52,0.0,-0.91783,6e-05,10.82152]
[1780263843065,33.03,73610.52,0.0,-0.91783,6e-05,10.82152]
[1780263843316,33.03,73620.43,0.0,-0.91719,6e-05,10.88629]
[1780263843807,33.03,73620.43,0.0,-0.91719,6e-05,10.88629]
[1780263844330,33.02,73624.46,0.0,-0.91693,6e-05,10.91262]
[1780263845332,33.02,73627.82,0.0,-0.91671,7e-05,10.93449]
[1780263845976,33.02,73627.82,0.0,-0.91671,7e-05,10.93449]
[1780263847994,33.02,73628.74,0.0,-0.91666,7e-05,10.94004]
[1780263848014,33.02,73628.74,0.0,-0.91666,7e-05,10.94004]
[1780263848225,33.02,73628.74,0.0,-0.91666,7e-05,10.94004]
[1780263848353,33.02,73628.83,0.0,-0.91666,7e-05,10.94036]
[1780263853389,33.02,73632.6,0.0,-0.91642,7e-05,10.9637]
[1780263857630,33.02,73633.62,0.0,-0.91637,7e-05,10.96914]
[1780263857643,33.02,73633.62,0.0,-0.91637,7e-05,10.96914]
[1780263857724,33.02,73633.62,0.0,-0.91637,7e-05,10.96914]
[1780263858423,33.02,73634.45,0.0,-0.91632,7e-05,10.97427]
[1780263860437,33.02,73638.53,0.0,-0.91606,7e-05,11.00047]
[1780263865853,33.02,73636.66,0.0,-0.9162,7e-05,10.98668]
[1780263865905,33.02,73636.66,0.0,-0.9162,7e-05,10.98668]
[1780263865974,33.02,73636.66,0.0,-0.9162,7e-05,10.98668]
[1780263866059,33.01,73636.44,0.0,-0.91622,7e-05,10.98451]
[1780263871514,33.01,73637.65,0.0,-0.91618,7e-05,10.98691]
[1780263876549,33.01,73638.82,0.0,-0.91613,7e-05,10.99266]
[1780263880096,33.01,73640.79,0.0,-0.91601,7e-05,11.00482]
[1780263880171,33.01,73640.79,0.0,-0.91601,7e-05,11.00482]
[1780263880224,33.01,73640.79,0.0,-0.91601,7e-05,11.00482]
[1780263880324,33.01,73641.08,0.0,-0.91599,7e-05,11.0063]
[1780263884606,33.0,73633.93,0.0,-0.91648,7e-05,10.95707]
[1780263886620,33.0,73629.77,0.0,-0.91676,7e-05,10.92904]
[1780263887788,33.0,73629.77,0.0,-0.91676,7e-05,10.92904]
[1780263887836,33.0,73629.77,0.0,-0.91676,7e-05,10.92904]
[1780263887979,33.0,73629.77,0.0,-0.91676,7e-05,10.92904]
[1780263888001,33.0,73629.7,0.0,-0.91677,7e-05,10.92828]
[1780263893669,33.0,73628.06,0.0,-0.91689,6e-05,10.91578]
[1780263895683,33.0,73633.74,0.0,-0.91653,7e-05,10.95258]
[1780263897697,33.0,73639.35,0.0,-0.91617,7e-05,10.98884]
[1780263898636,33.0,73639.35,0.0,-0.91617,7e-05,10.98884]
[1780263898723,33.0,73639.35,0.0,-0.91617,7e-05,10.98884]
[1780263898845,33.0,73640.94,0.0,-0.91607,7e-05,10.99895]
[1780263904364,32.99,73644.0,0.0,-0.91588,7e-05,11.01754]
[1780263904469,32.99,73644.0,0.0,-0.91588,7e-05,11.01754]
[1780263904466,32.99,73644.0,0.0,-0.91589,7e-05,11.01712]
[1780263909781,32.99,73643.91,0.0,-0.91592,7e-05,11.01401]
[1780263913236,32.99,73643.72,0.0,-0.91594,7e-05,11.01192]
[1780263913288,32.99,73643.72,0.0,-0.91594,7e-05,11.01192]
[1780263913470,32.99,73643.72,0.0,-0.91594,7e-05,11.01192]
[1780263913489,32.99,73644.13,0.0,-0.91592,7e-05,11.01421]
[1780263915193,32.99,73643.73,0.0,-0.91595,7e-05,11.01116]
[1780263915220,32.99,73643.73,0.0,-0.91595,7e-05,11.01116]
[1780263915294,32.99,73644.22,0.0,-0.91592,7e-05,11.01398]
[1780263919859,32.98,73649.13,0.0,-0.91562,7e-05,11.04432]
[1780263920833,32.98,73649.13,0.0,-0.91562,7e-05,11.04432]
[1780263920896,32.98,73649.13,0.0,-0.91562,7e-05,11.04432]
[1780263920973,32.98,73649.13,0.0,-0.91562,7e-05,11.04432]
[1780263921074,32.98,73652.19,0.0,-0.91542,7e-05,11.06408]
[1780263926909,32.98,73655.72,0.0,-0.91522,7e-05,11.08451]
[1780263928531,32.98,73655.72,0.0,-0.91522,7e-05,11.08451]
[1780263928583,32.98,73655.69,0.0,-0.91523,7e-05,11.08381]
[1780263928722,32.98,73655.69,0.0,-0.91523,7e-05,11.08381]
[1780263928923,32.98,73655.78,0.0,-0.91523,7e-05,11.0839]
[1780263933958,32.97,73658.04,0.0,-0.91512,7e-05,11.09312]
[1780263936613,32.97,73659.17,0.0,-0.91506,7e-05,11.09962]
[1780263936665,32.97,73659.17,0.0,-0.91506,7e-05,11.09962]
[1780263936721,32.97,73659.17,0.0,-0.91506,7e-05,11.09962]
[1780263936978,32.97,73659.18,0.0,-0.91506,7e-05,11.09918]
[1780263942266,32.97,73659.29,0.0,-0.91507,7e-05,11.09842]
[1780263942317,32.97,73659.29,0.0,-0.91507,7e-05,11.09842]
[1780263942473,32.97,73659.29,0.0,-0.91507,7e-05,11.09842]
[1780263942367,32.97,73661.4,0.0,-0.91494,7e-05,11.11143]
[1780263943021,32.97,73662.2,0.0,-0.91489,7e-05,11.11623]
[1780263949064,32.96,73664.67,0.0,-0.91476,7e-05,11.12951]
[1780263950056,32.96,73664.67,0.0,-0.91476,7e-05,11.12951]
[1780263950108,32.96,73664.67,0.0,-0.91476,7e-05,11.12951]
[1780263950225,32.96,73664.67,0.0,-0.91476,7e-05,11.12951]
[1780263950314,32.96,73665.35,0.0,-0.91472,7e-05,11.1335]
[1780263954099,32.96,73669.33,0.0,-0.91448,7e-05,11.15782]
[1780263958412,32.95,73670.04,0.0,-0.91445,7e-05,11.16089]
[1780263958472,32.95,73670.04,0.0,-0.91445,7e-05,11.16089]
[1780263958478,32.95,73670.04,0.0,-0.91445,7e-05,11.16089]
[1780263958571,32.95,73670.33,0.0,-0.91444,7e-05,11.16227]
[1780263958827,32.95,73670.33,0.0,-0.91444,7e-05,11.16227]
[1780263958972,32.95,73670.33,0.0,-0.91444,7e-05,11.16227]
[1780263959135,32.95,73670.85,0.0,-0.91441,7e-05,11.16518]
[1780263961692,32.95,73671.44,0.0,-0.91437,7e-05,11.16855]
[1780263962532,32.95,73671.95,0.0,-0.91434,7e-05,11.17139]
[1780263962576,32.95,73703.92,0.0,-0.9122,7e-05,11.38436]
[1780263963174,32.95,73738.32,0.0,-0.90986,7e-05,11.6153]
[1780263963822,32.95,73738.32,0.0,-0.90986,7e-05,11.6153]
[1780263964181,32.94,73724.84,0.0,-0.91082,7e-05,11.52069]
[1780263964907,32.94,73724.84,0.0,-0.91082,7e-05,11.52069]
[1780263965475,32.94,73724.84,0.0,-0.91082,7e-05,11.52069]
[1780263965539,32.94,73721.75,0.0,-0.91104,7e-05,11.49965]
[1780263965930,32.94,73721.75,0.0,-0.91104,7e-05,11.49965]
[1780263967242,32.94,73721.35,0.0,-0.91107,7e-05,11.49678]
[1780263967334,32.94,73721.5,0.0,-0.91106,7e-05,11.49761]
[1780263973245,32.94,73719.25,0.0,-0.91122,7e-05,11.48157]
[1780263976022,32.94,73719.35,0.0,-0.91122,7e-05,11.48209]
[1780263976266,32.94,73700.41,0.0,-0.91251,7e-05,11.35455]
[1780263977273,32.94,73695.47,0.0,-0.91284,7e-05,11.32131]
[1780263979288,32.94,73690.08,0.0,-0.91321,7e-05,11.28507]
[1780263980060,32.94,73690.08,0.0,-0.91321,7e-05,11.28507]
[1780263980295,32.94,73704.74,0.0,-0.91222,7e-05,11.38319]
[1780263981301,32.94,73710.61,0.0,-0.91182,7e-05,11.42261]
[1780263985330,32.94,73714.58,0.0,-0.91155,7e-05,11.44907]
[1780263986684,32.94,73715.85,0.0,-0.91147,7e-05,11.45752]
[1780263986721,32.94,73715.85,0.0,-0.91147,7e-05,11.45752]
[1780263987345,32.94,73715.83,0.0,-0.91147,7e-05,11.45727]
[1780263988344,32.94,73715.83,0.0,-0.91147,7e-05,11.45727]
[1780263988350,32.94,73715.83,0.0,-0.91147,7e-05,11.45727]
[1780263988469,32.94,73715.83,0.0,-0.91147,7e-05,11.45727]
[1780263988708,32.94,73713.79,0.0,-0.91161,7e-05,11.44343]
[1780263990228,32.94,73714.94,0.0,-0.91153,7e-05,11.45107]
[1780263990366,32.94,73719.11,0.0,-0.91125,7e-05,11.47903]
[1780263995401,32.94,73722.04,0.0,-0.91108,7e-05,11.49467]
[1780263997417,32.94,73731.33,0.0,-0.91044,7e-05,11.55695]
[1780263998424,32.94,73745.27,0.0,-0.90948,7e-05,11.65101]
[1780263999431,32.93,73750.65,0.0,-0.90912,7e-05,11.68677]
[1780264001445,32.93,73745.59,0.0,-0.90948,7e-05,11.65116]
[1780264002452,32.93,73730.19,0.0,-0.91055,7e-05,11.5465]
[1780264003459,32.93,73731.36,0.0,-0.91048,7e-05,11.55393]
[1780264004466,32.93,73725.9,0.0,-0.91086,7e-05,11.51658]
[1780264006480,32.93,73721.94,0.0,-0.91114,7e-05,11.48905]
[1780264006940,32.93,73721.94,0.0,-0.91114,7e-05,11.48905]
[1780264006972,32.93,73721.94,0.0,-0.91114,7e-05,11.48905]
[1780264007487,32.93,73721.42,0.0,-0.91118,7e-05,11.48516]
[1780264008265,32.93,73721.42,0.0,-0.91118,7e-05,11.48516]
[1780264009501,32.93,73738.66,0.0,-0.91,7e-05,11.60082]
[1780264010221,32.93,73738.66,0.0,-0.91,7e-05,11.60082]
[1780264010508,32.93,73742.73,0.0,-0.90972,7e-05,11.62783]
[1780264013529,32.92,73746.5,0.0,-0.90947,7e-05,11.65218]
[1780264014478,32.92,73746.5,0.0,-0.90947,7e-05,11.65218]
[1780264014633,32.92,73746.5,0.0,-0.90947,7e-05,11.65218]
[1780264014646,32.92,73743.95,0.0,-0.90966,7e-05,11.63447]
[1780264014726,32.92,73743.95,0.0,-0.90966,7e-05,11.63447]
[1780264015150,32.92,73743.95,0.0,-0.90966,7e-05,11.63447]
[1780264015202,32.92,73743.95,0.0,-0.90966,7e-05,11.63447]
[1780264015225,32.92,73743.95,0.0,-0.90966,7e-05,11.63447]
[1780264015547,32.92,73741.97,0.0,-0.9098,7e-05,11.62067]
[1780264019575,32.92,73738.04,0.0,-0.91008,7e-05,11.59265]
[1780264020582,32.92,73732.36,0.0,-0.91048,7e-05,11.5539]
[1780264021492,32.92,73732.36,0.0,-0.91048,7e-05,11.5539]
[1780264021506,32.92,73732.36,0.0,-0.91048,7e-05,11.5539]
[1780264021589,32.92,73736.42,0.0,-0.9102,7e-05,11.58104]
[1780264022602,32.92,73736.42,0.0,-0.9102,7e-05,11.58104]
[1780264022639,32.92,73742.94,0.0,-0.90975,7e-05,11.62494]
[1780264023603,32.92,73747.24,0.0,-0.90946,7e-05,11.6538]
[1780264024237,32.92,73747.24,0.0,-0.90946,7e-05,11.6538]
[1780264024610,32.92,73735.87,0.0,-0.91025,7e-05,11.57641]
[1780264025617,32.92,73729.63,0.0,-0.91068,7e-05,11.53383]
[1780264026348,32.92,73729.63,0.0,-0.91068,7e-05,11.53383]
[1780264026400,32.92,73729.63,0.0,-0.91068,7e-05,11.53383]
[1780264026469,32.92,73729.63,0.0,-0.91068,7e-05,11.53383]
[1780264026624,32.92,73729.59,0.0,-0.91069,7e-05,11.53328]
[1780264031659,32.92,73732.97,0.0,-0.91047,7e-05,11.55495]
[1780264032799,32.92,73732.82,0.0,-0.91048,7e-05,11.55369]
[1780264032851,32.92,73732.82,0.0,-0.91048,7e-05,11.55369]
[1780264032971,32.92,73732.82,0.0,-0.91048,7e-05,11.55369]
[1780264033673,32.92,73730.65,0.0,-0.91063,7e-05,11.53876]
[1780264037600,32.91,73730.29,0.0,-0.91066,7e-05,11.53583]
[1780264037649,32.91,73730.29,0.0,-0.91066,7e-05,11.53583]
[1780264037719,32.91,73731.54,0.0,-0.91058,7e-05,11.54403]
[1780264037820,32.91,73739.88,0.0,-0.91001,7e-05,11.59996]
[1780264039920,32.91,73739.92,0.0,-0.91001,7e-05,11.60023]
[1780264039975,32.91,73739.92,0.0,-0.91001,7e-05,11.60023]
[1780264040503,32.91,73739.92,0.0,-0.91001,7e-05,11.60023]
[1780264040528,32.91,73740.8,0.0,-0.90995,7e-05,11.60553]
[1780264040691,32.91,73740.8,0.0,-0.90995,7e-05,11.60553]
[1780264040720,32.91,73740.8,0.0,-0.90995,7e-05,11.60553]
[1780264040722,32.91,73747.12,0.0,-0.90952,7e-05,11.64838]
[1780264042736,32.91,73750.47,0.0,-0.90929,7e-05,11.67038]
[1780264045759,32.91,73755.05,0.0,-0.90899,7e-05,11.70022]
[1780264046968,32.91,73755.05,0.0,-0.90899,7e-05,11.70022]
[1780264047023,32.91,73755.05,0.0,-0.90899,7e-05,11.70022]
[1780264047240,32.91,73755.9,0.0,-0.90894,7e-05,11.7051]
[1780264048781,32.91,73758.31,0.0,-0.90878,7e-05,11.72057]
[1780264050226,32.91,73758.31,0.0,-0.90878,7e-05,11.72057]
[1780264050257,32.91,73765.64,0.0,-0.90827,7e-05,11.77]
[1780264050795,32.9,73768.42,0.0,-0.90808,7e-05,11.7884]
[1780264052809,32.9,73778.34,0.0,-0.90741,7e-05,11.85221]
[1780264054823,32.9,73788.07,0.0,-0.90675,7e-05,11.91685]
[1780264056253,32.9,73785.99,0.0,-0.9069,7e-05,11.9018]
[1780264056837,32.9,73766.17,0.0,-0.90831,7e-05,11.76557]
[1780264057844,32.9,73763.97,0.0,-0.90847,7e-05,11.75001]
[1780264061872,32.89,73771.42,0.0,-0.90797,7e-05,11.79871]
[1780264062879,32.89,73777.46,0.0,-0.90755,7e-05,11.83937]
[1780264064895,32.89,73778.37,0.0,-0.9075,7e-05,11.84423]
[1780264065902,32.89,73786.59,0.0,-0.90692,7e-05,11.89982]
[1780264066909,32.89,73790.53,0.0,-0.90665,7e-05,11.92607]
[1780264069207,32.89,73792.11,0.0,-0.90655,7e-05,11.9361]
[1780264069232,32.89,73804.0,0.0,-0.90571,7e-05,12.017]
[1780264069964,32.89,73808.05,0.0,-0.90543,7e-05,12.04395]
[1780264070970,32.88,73798.9,0.0,-0.90609,7e-05,11.98001]
[1780264071978,32.88,73799.82,0.0,-0.90604,7e-05,11.98546]
[1780264072885,32.88,73799.82,0.0,-0.90604,7e-05,11.98546]
[1780264073994,32.88,73810.52,0.0,-0.90529,7e-05,12.05737]
[1780264075337,32.88,73810.52,0.0,-0.90529,7e-05,12.05737]
[1780264075423,32.88,73811.47,0.0,-0.90523,7e-05,12.06294]
[1780264077015,32.87,73799.37,0.0,-0.90612,7e-05,11.97763]
[1780264078022,32.87,73791.59,0.0,-0.90668,7e-05,11.92333]
[1780264079029,32.87,73791.4,0.0,-0.9067,7e-05,11.92124]
[1780264083065,32.87,73788.49,0.0,-0.90694,7e-05,11.89817]
[1780264084178,32.87,73788.49,0.0,-0.90694,7e-05,11.89817]
[1780264084210,32.87,73788.49,0.0,-0.90694,7e-05,11.89817]
[1780264084223,32.87,73788.49,0.0,-0.90694,7e-05,11.89817]
[1780264086086,32.86,73778.39,0.0,-0.90768,7e-05,11.82681]
[1780264089107,32.86,73776.0,0.0,-0.90787,7e-05,11.80855]
[1780264090114,32.86,73779.45,0.0,-0.90763,7e-05,11.83153]
[1780264090895,32.86,73779.45,0.0,-0.90763,7e-05,11.83153]
[1780264090949,32.86,73779.45,0.0,-0.90763,7e-05,11.83153]
[1780264090974,32.86,73779.45,0.0,-0.90763,7e-05,11.83153]
[1780264092128,32.86,73790.42,0.0,-0.90687,7e-05,11.90536]
[1780264093136,32.86,73781.52,0.0,-0.90751,7e-05,11.84359]
[1780264094142,32.86,73759.79,0.0,-0.90904,7e-05,11.69455]
[1780264095149,32.86,73757.02,0.0,-0.90924,7e-05,11.67524]
[1780264096157,32.85,73774.52,0.0,-0.90802,7e-05,11.79414]
[1780264097164,32.85,73779.58,0.0,-0.90766,7e-05,11.82875]
[1780264098171,32.85,73789.55,0.0,-0.90696,7e-05,11.89646]
[1780264099178,32.85,73792.54,0.0,-0.90677,7e-05,11.91558]
[1780264100199,32.85,73785.0,0.0,-0.9073,7e-05,11.86386]
[1780264101202,32.85,73776.09,0.0,-0.90794,7e-05,11.8021]
[1780264102209,32.85,73788.25,0.0,-0.90709,7e-05,11.88405]
[1780264103216,32.85,73789.64,0.0,-0.907,7e-05,11.89285]
[1780264105230,32.84,73784.78,0.0,-0.90736,7e-05,11.85803]
[1780264106520,32.84,73784.78,0.0,-0.90736,7e-05,11.85803]
[1780264106571,32.84,73784.78,0.0,-0.90736,7e-05,11.85803]
[1780264106721,32.84,73784.78,0.0,-0.90736,7e-05,11.85803]
[1780264106585,32.84,73781.17,0.0,-0.90762,7e-05,11.83261]
[1780264107244,32.84,73778.23,0.0,-0.90784,7e-05,11.81184]
[1780264112279,32.84,73780.68,0.0,-0.90772,7e-05,11.82205]
[1780264113286,32.84,73783.21,0.0,-0.90755,7e-05,11.83872]
[1780264114720,32.84,73783.21,0.0,-0.90755,7e-05,11.83872]
[1780264114772,32.84,73783.21,0.0,-0.90755,7e-05,11.83872]
[1780264114985,32.84,73783.59,0.0,-0.90753,7e-05,11.84065]
[1780264117314,32.83,73779.97,0.0,-0.90781,7e-05,11.8138]
[1780264118620,32.83,73779.97,0.0,-0.90781,7e-05,11.8138]
[1780264118726,32.83,73779.97,0.0,-0.90781,7e-05,11.8138]
[1780264122049,32.83,73782.18,0.0,-0.90768,7e-05,11.82638]
[1780264122101,32.83,73782.18,0.0,-0.90768,7e-05,11.82638]
[1780264122220,32.83,73782.18,0.0,-0.90768,7e-05,11.82638]
[1780264122350,32.83,73787.95,0.0,-0.90728,7e-05,11.86526]
[1780264124363,32.83,73790.87,0.0,-0.90709,7e-05,11.88384]
[1780264126319,32.82,73791.63,0.0,-0.90704,7e-05,11.88832]
[1780264126370,32.82,73791.63,0.0,-0.90704,7e-05,11.88832]
[1780264126470,32.82,73791.63,0.0,-0.90704,7e-05,11.88832]
[1780264128391,32.82,73794.92,0.0,-0.90683,7e-05,11.90867]
[1780264129143,32.82,73794.92,0.0,-0.90683,7e-05,11.90867]
[1780264129221,32.82,73794.92,0.0,-0.90683,7e-05,11.90867]
[1780264133426,32.81,73803.27,0.0,-0.90628,7e-05,11.96218]
[1780264134433,32.81,73799.09,0.0,-0.90659,7e-05,11.93258]
[1780264136409,32.81,73797.96,0.0,-0.90667,7e-05,11.92401]
[1780264136472,32.81,73797.96,0.0,-0.90667,7e-05,11.92401]
[1780264136482,32.81,73797.96,0.0,-0.90667,7e-05,11.92401]
[1780264136721,32.81,73797.96,0.0,-0.90667,7e-05,11.92401]
[1780264136727,32.81,73794.33,0.0,-0.90694,7e-05,11.89828]
[1780264137454,32.81,73788.27,0.0,-0.90738,7e-05,11.85595]
[1780264138461,32.81,73783.13,0.0,-0.90775,7e-05,11.82004]
[1780264143114,32.81,73782.04,0.0,-0.90785,7e-05,11.81012]
[1780264143165,32.81,73782.04,0.0,-0.90785,7e-05,11.81012]
[1780264143220,32.81,73782.04,0.0,-0.90785,7e-05,11.81012]
[1780264144503,32.8,73776.87,0.0,-0.90823,7e-05,11.77352]
[1780264146517,32.8,73771.96,0.0,-0.90858,7e-05,11.73888]
[1780264147524,32.8,73762.14,0.0,-0.90927,7e-05,11.67138]
[1780264148531,32.8,73758.27,0.0,-0.90955,7e-05,11.64462]
[1780264151006,32.8,73756.8,0.0,-0.90966,7e-05,11.63392]
[1780264151058,32.8,73756.8,0.0,-0.90966,7e-05,11.63392]
[1780264151220,32.8,73756.8,0.0,-0.90966,7e-05,11.63392]
[1780264154573,32.8,73751.25,0.0,-0.91006,7e-05,11.59486]
[1780264157595,32.8,73757.46,0.0,-0.90963,7e-05,11.63629]
[1780264157969,32.8,73757.46,0.0,-0.90963,7e-05,11.63629]
[1780264158821,32.8,73769.57,0.0,-0.90879,7e-05,11.7185]
[1780264159608,32.79,73770.0,0.0,-0.90877,7e-05,11.72098]
[1780264160076,32.79,73770.0,0.0,-0.90877,7e-05,11.72098]
[1780264160130,32.79,73770.0,0.0,-0.90877,7e-05,11.72098]
[1780264160220,32.79,73770.0,0.0,-0.90877,7e-05,11.72098]
[1780264165650,32.79,73771.45,0.0,-0.9087,7e-05,11.72804]
[1780264168672,32.79,73776.09,0.0,-0.90839,7e-05,11.75829]
[1780264169920,32.79,73775.56,0.0,-0.90843,7e-05,11.75413]
[1780264170743,32.79,73775.56,0.0,-0.90843,7e-05,11.75413]
[1780264170796,32.79,73775.56,0.0,-0.90843,7e-05,11.75413]
[1780264170991,32.79,73775.63,0.0,-0.90843,7e-05,11.75408]
[1780264171828,32.79,73775.63,0.0,-0.90843,7e-05,11.75408]
[1780264171829,32.79,73768.3,0.0,-0.90897,7e-05,11.70013]
[1780264171971,32.79,73768.3,0.0,-0.90897,7e-05,11.70013]
[1780264172699,32.78,73761.13,0.0,-0.90948,7e-05,11.65079]
[1780264174714,32.78,73760.56,0.0,-0.90952,7e-05,11.64615]
[1780264177735,32.78,73755.83,0.0,-0.90986,7e-05,11.61284]
[1780264177968,32.78,73755.83,0.0,-0.90986,7e-05,11.61284]
[1780264178009,32.78,73755.83,0.0,-0.90986,7e-05,11.61284]
[1780264178221,32.78,73755.83,0.0,-0.90986,7e-05,11.61284]
[1780264179749,32.78,73750.19,0.0,-0.91026,7e-05,11.57391]
[1780264184785,32.78,73751.0,0.0,-0.91022,7e-05,11.57815]
[1780264185810,32.78,73751.0,0.0,-0.91022,7e-05,11.57815]
[1780264185862,32.78,73750.74,0.0,-0.91024,7e-05,11.57614]
[1780264185974,32.78,73750.74,0.0,-0.91024,7e-05,11.57614]
[1780264187461,32.78,73750.89,0.0,-0.91023,7e-05,11.57692]
[1780264189820,32.78,73746.63,0.0,-0.91053,7e-05,11.54732]
[1780264192841,32.78,73741.4,0.0,-0.9109,7e-05,11.51128]
[1780264193967,32.78,73741.23,0.0,-0.91091,7e-05,11.50999]
[1780264194019,32.78,73741.23,0.0,-0.91091,7e-05,11.50999]
[1780264194221,32.78,73741.23,0.0,-0.91091,7e-05,11.50999]
[1780264199890,32.78,73739.14,0.0,-0.91106,7e-05,11.49508]
[1780264204810,32.77,73738.13,0.0,-0.91114,7e-05,11.48794]
[1780264204863,32.77,73738.13,0.0,-0.91114,7e-05,11.48794]
[1780264204978,32.77,73738.33,0.0,-0.91112,7e-05,11.4892]
[1780264210969,32.77,73738.39,0.0,-0.91113,7e-05,11.48897]
[1780264212392,32.77,73738.39,0.0,-0.91113,7e-05,11.48897]
[1780264212470,32.77,73738.39,0.0,-0.91113,7e-05,11.48897]
[1780264212478,32.77,73738.39,0.0,-0.91113,7e-05,11.48897]
[1780264221039,32.77,73737.72,0.0,-0.91118,7e-05,11.48355]
[1780264222118,32.77,73737.72,0.0,-0.91118,7e-05,11.48355]
[1780264222219,32.77,73737.72,0.0,-0.91118,7e-05,11.48355]
[1780264230794,32.77,73737.58,0.0,-0.9112,7e-05,11.48218]
[1780264233191,32.77,73737.44,0.0,-0.91123,7e-05,11.47741]
[1780264233200,32.77,73737.44,0.0,-0.91123,7e-05,11.47741]
[1780264233220,32.77,73737.44,0.0,-0.91123,7e-05,11.47741]
[1780264239172,32.77,73737.07,0.0,-0.91126,7e-05,11.4743]
[1780264240179,32.77,73734.82,0.0,-0.91142,7e-05,11.459]
[1780264246532,32.77,73734.6,0.0,-0.91144,7e-05,11.45746]
[1780264246720,32.77,73734.6,0.0,-0.91144,7e-05,11.45746]
[1780264253918,32.77,73734.49,0.0,-0.91145,7e-05,11.45618]
[1780264253970,32.77,73734.4,0.0,-0.91146,7e-05,11.45546]
[1780264259312,32.77,73731.62,0.0,-0.91165,7e-05,11.43643]
[1780264262558,32.77,73731.1,0.0,-0.91169,7e-05,11.43286]
[1780264262721,32.77,73731.1,0.0,-0.91169,7e-05,11.43286]
[1780264268664,32.77,73730.07,0.0,-0.91176,7e-05,11.42583]
[1780264268720,32.77,73730.07,0.0,-0.91176,7e-05,11.42583]
[1780264270324,32.77,73729.92,0.0,-0.91177,7e-05,11.42476]
[1780264270874,32.77,73729.92,0.0,-0.91177,7e-05,11.42476]
[1780264270394,32.77,73714.47,0.0,-0.91282,7e-05,11.3206]
[1780264270981,32.77,73714.47,0.0,-0.91282,7e-05,11.3206]
[1780264271401,32.77,73718.19,0.0,-0.91257,7e-05,11.34563]
[1780264272407,32.77,73708.55,0.0,-0.91322,7e-05,11.28103]
[1780264273414,32.77,73707.66,0.0,-0.91328,7e-05,11.27526]
[1780264274535,32.77,73707.66,0.0,-0.91328,7e-05,11.27526]
[1780264280599,32.77,73710.75,0.0,-0.91306,7e-05,11.29709]
[1780264280651,32.77,73710.75,0.0,-0.91306,7e-05,11.29709]
[1780264280719,32.77,73710.75,0.0,-0.91306,7e-05,11.29709]
[1780264283490,32.77,73719.35,0.0,-0.91247,7e-05,11.35557]
[1780264284496,32.77,73720.98,0.0,-0.91235,7e-05,11.36661]
[1780264289359,32.77,73720.83,0.0,-0.91236,7e-05,11.36575]
[1780264289411,32.77,73720.83,0.0,-0.91236,7e-05,11.36575]
[1780264289469,32.77,73720.83,0.0,-0.91236,7e-05,11.36575]
[1780264292008,32.77,73721.86,0.0,-0.91229,7e-05,11.37273]
[1780264292090,32.77,73721.86,0.0,-0.91229,7e-05,11.37273]
[1780264292219,32.77,73721.86,0.0,-0.91229,7e-05,11.37273]
[1780264292554,32.77,73721.89,0.0,-0.91231,7e-05,11.3697]
[1780264298397,32.77,73720.69,0.0,-0.9124,7e-05,11.36096]
[1780264298470,32.77,73720.69,0.0,-0.9124,7e-05,11.36096]
[1780264298596,32.77,73722.59,0.0,-0.91228,7e-05,11.37306]
[1780264299205,32.77,73722.59,0.0,-0.91228,7e-05,11.37306]
[1780264299218,32.77,73722.59,0.0,-0.91228,7e-05,11.37306]
[1780264302458,32.77,73725.81,0.0,-0.91207,7e-05,11.3936]
[1780264302470,32.77,73725.81,0.0,-0.91207,7e-05,11.3936]
[1780264302509,32.77,73725.81,0.0,-0.91207,7e-05,11.3936]
[1780264302979,32.77,73725.81,0.0,-0.91207,7e-05,11.3936]
[1780264302624,32.77,73725.56,0.0,-0.91209,7e-05,11.3915]
[1780264303883,32.77,73725.56,0.0,-0.91209,7e-05,11.3915]
[1780264303973,32.77,73725.56,0.0,-0.91209,7e-05,11.3915]
[1780264303940,32.77,73725.89,0.0,-0.91207,7e-05,11.39332]
[1780264305646,32.77,73721.35,0.0,-0.91239,7e-05,11.36192]
[1780264310681,32.76,73720.28,0.0,-0.91248,7e-05,11.35292]
[1780264313727,32.76,73717.49,0.0,-0.91268,7e-05,11.33343]
[1780264313779,32.76,73717.49,0.0,-0.91268,7e-05,11.33343]
[1780264313970,32.76,73717.49,0.0,-0.91268,7e-05,11.33343]
[1780264313880,32.76,73716.36,0.0,-0.91276,7e-05,11.3255]
[1780264318865,32.76,73714.21,0.0,-0.91292,7e-05,11.30986]
[1780264322865,32.76,73713.3,0.0,-0.91299,7e-05,11.30264]
[1780264322917,32.76,73713.3,0.0,-0.91299,7e-05,11.30264]
[1780264322971,32.76,73713.3,0.0,-0.91299,7e-05,11.30264]
[1780264322967,32.76,73712.88,0.0,-0.91302,7e-05,11.29955]
[1780264324468,32.76,73712.88,0.0,-0.91302,7e-05,11.29955]
[1780264324722,32.76,73712.88,0.0,-0.91302,7e-05,11.29955]
[1780264324779,32.76,73711.12,0.0,-0.91315,7e-05,11.28719]
[1780264329814,32.75,73716.04,0.0,-0.91283,7e-05,11.3191]
[1780264330825,32.75,73724.15,0.0,-0.91228,7e-05,11.37344]
[1780264331831,32.75,73763.86,0.0,-0.90954,7e-05,11.64239]
[1780264332838,32.75,73754.38,0.0,-0.91021,7e-05,11.57747]
[1780264333889,32.75,73753.77,0.0,-0.91025,7e-05,11.57304]
[1780264334798,32.75,73753.77,0.0,-0.91025,7e-05,11.57304]
[1780264334854,32.75,73771.22,0.0,-0.90904,7e-05,11.69166]
[1780264335860,32.75,73764.45,0.0,-0.90952,7e-05,11.64502]
[1780264338043,32.75,73764.15,0.0,-0.90955,7e-05,11.64222]
[1780264344233,32.75,73766.81,0.0,-0.90938,7e-05,11.65842]
[1780264349959,32.74,73769.18,0.0,-0.90925,7e-05,11.67178]
[1780264350225,32.74,73769.18,0.0,-0.90925,7e-05,11.67178]
[1780264352980,32.74,73779.42,0.0,-0.90856,7e-05,11.73717]
[1780264353987,32.74,73785.57,0.0,-0.90814,7e-05,11.77877]
[1780264356001,32.74,73776.14,0.0,-0.90881,7e-05,11.71306]
[1780264357008,32.74,73773.52,0.0,-0.909,7e-05,11.69467]
[1780264360029,32.74,73767.9,0.0,-0.90941,7e-05,11.65501]
[1780264361036,32.74,73763.25,0.0,-0.90973,7e-05,11.62292]
[1780264362406,32.73,73762.35,0.0,-0.9098,7e-05,11.61646]
[1780264362409,32.73,73762.35,0.0,-0.9098,7e-05,11.61646]
[1780264362469,32.73,73762.35,0.0,-0.9098,7e-05,11.61646]
[1780264363049,32.73,73761.63,0.0,-0.90985,7e-05,11.61123]
[1780264368085,32.73,73761.99,0.0,-0.90985,7e-05,11.61214]
[1780264371324,32.73,73761.58,0.0,-0.90988,7e-05,11.60874]
[1780264371376,32.73,73761.58,0.0,-0.90988,7e-05,11.60874]
[1780264371469,32.73,73761.58,0.0,-0.90988,7e-05,11.60874]
[1780264371477,32.73,73761.63,0.0,-0.90988,7e-05,11.60848]
[1780264377148,32.73,73761.76,0.0,-0.90989,7e-05,11.60788]
[1780264382183,32.73,73761.47,0.0,-0.90992,7e-05,11.60442]
[1780264383190,32.73,73757.3,0.0,-0.91022,7e-05,11.57574]
[1780264384197,32.72,73752.59,0.0,-0.91055,7e-05,11.54342]
[1780264386790,32.72,73751.6,0.0,-0.91062,7e-05,11.53645]
[1780264386828,32.72,73751.6,0.0,-0.91062,7e-05,11.53645]
[1780264386994,32.72,73751.6,0.0,-0.91062,7e-05,11.53645]
[1780264387080,32.72,73751.62,0.0,-0.91062,7e-05,11.5362]
[1780264392253,32.72,73751.07,0.0,-0.91067,7e-05,11.53156]
[1780264393261,32.72,73743.8,0.0,-0.91117,7e-05,11.48205]
[1780264394268,32.72,73751.1,0.0,-0.91067,7e-05,11.53142]
[1780264395274,32.72,73755.31,0.0,-0.91038,7e-05,11.55994]
[1780264396479,32.72,73755.31,0.0,-0.91038,7e-05,11.55994]
[1780264396531,32.72,73755.31,0.0,-0.91038,7e-05,11.55994]
[1780264396755,32.72,73755.31,0.0,-0.91038,7e-05,11.55994]
[1780264396840,32.72,73756.0,0.0,-0.91034,7e-05,11.56425]
[1780264399303,32.72,73748.59,0.0,-0.91085,7e-05,11.51345]
[1780264400310,32.72,73739.9,0.0,-0.91145,7e-05,11.4543]
[1780264402465,32.72,73741.93,0.0,-0.91131,7e-05,11.46791]
[1780264402470,32.72,73741.93,0.0,-0.91131,7e-05,11.46791]
[1780264402517,32.72,73741.93,0.0,-0.91131,7e-05,11.46791]
[1780264402518,32.72,73741.76,0.0,-0.91133,7e-05,11.46662]
[1780264406661,32.72,73742.5,0.0,-0.91128,7e-05,11.47156]
[1780264406719,32.72,73742.5,0.0,-0.91128,7e-05,11.47156]
[1780264406763,32.72,73742.49,0.0,-0.91128,7e-05,11.47124]
[1780264412395,32.72,73741.13,0.0,-0.9114,7e-05,11.45824]
[1780264413401,32.72,73726.41,0.0,-0.91241,7e-05,11.35856]
[1780264414408,32.72,73728.26,0.0,-0.91228,7e-05,11.37113]
[1780264415415,32.72,73720.68,0.0,-0.9128,7e-05,11.32007]
[1780264417430,32.72,73713.76,0.0,-0.91327,7e-05,11.27377]
[1780264419544,32.72,73712.97,0.0,-0.91332,7e-05,11.26867]
[1780264419594,32.72,73712.97,0.0,-0.91332,7e-05,11.26867]
[1780264419724,32.72,73712.97,0.0,-0.91332,7e-05,11.26867]
[1780264419805,32.72,73713.02,0.0,-0.91331,7e-05,11.26922]
[1780264425486,32.72,73709.9,0.0,-0.91351,7e-05,11.24964]
[1780264431528,32.72,73709.88,0.0,-0.91349,7e-05,11.25102]
[1780264434367,32.72,73709.71,0.0,-0.9135,7e-05,11.2504]
[1780264436418,32.73,73709.67,0.0,-0.9135,7e-05,11.25065]
[1780264436470,32.73,73709.67,0.0,-0.9135,7e-05,11.25065]
[1780264436720,32.73,73709.67,0.0,-0.9135,7e-05,11.25065]
[1780264436821,32.73,73709.64,0.0,-0.9135,7e-05,11.25072]
[1780264442605,32.73,73708.42,0.0,-0.91356,7e-05,11.24415]
[1780264444043,32.73,73708.42,0.0,-0.91356,7e-05,11.24415]
[1780264444090,32.73,73708.42,0.0,-0.91356,7e-05,11.24415]
[1780264444144,32.73,73706.48,0.0,-0.91369,7e-05,11.23141]
[1780264444228,32.73,73706.48,0.0,-0.91369,7e-05,11.23141]
[1780264449656,32.73,73708.19,0.0,-0.91356,7e-05,11.24472]
[1780264450663,32.73,73703.74,0.0,-0.91385,7e-05,11.21514]
[1780264451275,32.73,73703.74,0.0,-0.91385,7e-05,11.21514]
[1780264451327,32.73,73703.74,0.0,-0.91385,7e-05,11.21514]
[1780264451469,32.73,73703.74,0.0,-0.91385,7e-05,11.21514]
[1780264451670,32.73,73701.51,0.0,-0.914,7e-05,11.20052]
[1780264456704,32.74,73704.39,0.0,-0.91379,7e-05,11.22147]
[1780264459726,32.74,73712.54,0.0,-0.91323,7e-05,11.27715]
[1780264460733,32.74,73724.55,0.0,-0.91241,7e-05,11.35826]
[1780264461740,32.74,73723.02,0.0,-0.91251,7e-05,11.34805]
[1780264463756,32.74,73717.31,0.0,-0.9129,7e-05,11.30986]
[1780264464763,32.74,73721.88,0.0,-0.91259,7e-05,11.34082]
[1780264466777,32.74,73728.63,0.0,-0.91212,7e-05,11.38657]
[1780264467879,32.74,73728.63,0.0,-0.91212,7e-05,11.38657]
[1780264468146,32.74,73728.63,0.0,-0.91212,7e-05,11.38657]
[1780264468151,32.74,73728.63,0.0,-0.91212,7e-05,11.38657]
[1780264468220,32.74,73728.27,0.0,-0.91215,7e-05,11.38419]
[1780264468791,32.74,73720.8,0.0,-0.91266,7e-05,11.33387]
[1780264470806,32.74,73722.67,0.0,-0.91253,7e-05,11.34676]
[1780264472822,32.74,73728.4,0.0,-0.91216,7e-05,11.38228]
[1780264473830,32.74,73737.0,0.0,-0.91157,7e-05,11.44046]
[1780264474848,32.74,73736.52,0.0,-0.9116,7e-05,11.43717]
[1780264475876,32.74,73742.32,0.0,-0.9112,7e-05,11.47645]
[1780264479891,32.74,73744.88,0.0,-0.91103,7e-05,11.49355]
[1780264481873,32.74,73744.05,0.0,-0.91109,7e-05,11.4878]
[1780264481926,32.74,73744.05,0.0,-0.91109,7e-05,11.4878]
[1780264481970,32.74,73744.05,0.0,-0.91109,7e-05,11.4878]
[1780264481975,32.74,73739.07,0.0,-0.91143,7e-05,11.45395]
[1780264482913,32.74,73733.21,0.0,-0.91183,7e-05,11.41425]
[1780264483434,32.74,73733.21,0.0,-0.91183,7e-05,11.41425]
[1780264484116,32.74,73733.21,0.0,-0.91183,7e-05,11.41425]
[1780264484174,32.74,73757.08,0.0,-0.91019,7e-05,11.57612]
[1780264484928,32.74,73759.47,0.0,-0.91003,7e-05,11.59214]
[1780264487259,32.74,73762.2,0.0,-0.90984,7e-05,11.61018]
[1780264487956,32.74,73753.31,0.0,-0.91046,7e-05,11.5494]
[1780264488962,32.74,73749.22,0.0,-0.91075,7e-05,11.52142]
[1780264489969,32.74,73755.21,0.0,-0.91033,7e-05,11.56196]
[1780264490971,32.74,73755.21,0.0,-0.91033,7e-05,11.56196]
[1780264490976,32.74,73761.12,0.0,-0.90993,7e-05,11.60196]
[1780264491984,32.74,73755.36,0.0,-0.91033,7e-05,11.56248]
[1780264492991,32.74,73746.13,0.0,-0.91097,7e-05,11.49964]
[1780264493998,32.73,73746.25,0.0,-0.91096,7e-05,11.50039]
[1780264495490,32.73,73746.39,0.0,-0.91095,7e-05,11.50127]
[1780264495541,32.73,73746.39,0.0,-0.91095,7e-05,11.50127]
[1780264495722,32.73,73746.39,0.0,-0.91095,7e-05,11.50127]
[1780264496012,32.73,73745.97,0.0,-0.91098,7e-05,11.49836]
[1780264501047,32.73,73753.54,0.0,-0.91046,7e-05,11.54943]
[1780264502071,32.73,73764.85,0.0,-0.90968,7e-05,11.62633]
[1780264503084,32.73,73774.97,0.0,-0.90897,7e-05,11.69527]
[1780264504089,32.73,73764.6,0.0,-0.9097,7e-05,11.62424]
[1780264505095,32.73,73771.83,0.0,-0.9092,7e-05,11.67321]
[1780264506104,32.73,73777.29,0.0,-0.90882,7e-05,11.71028]
[1780264507109,32.73,73769.16,0.0,-0.90939,7e-05,11.65441]
[1780264511137,32.73,73764.88,0.0,-0.9097,7e-05,11.62398]
[1780264512692,32.73,73767.53,0.0,-0.90952,7e-05,11.64176]
[1780264512720,32.73,73767.53,0.0,-0.90952,7e-05,11.64176]
[1780264512754,32.73,73767.53,0.0,-0.90952,7e-05,11.64176]
[1780264513171,32.73,73767.53,0.0,-0.90952,7e-05,11.64176]
[1780264513223,32.73,73767.53,0.0,-0.90952,7e-05,11.64176]
[1780264513213,32.73,73767.96,0.0,-0.90949,7e-05,11.64444]
[1780264514158,32.73,73773.83,0.0,-0.90908,7e-05,11.68424]
[1780264517181,32.73,73776.77,0.0,-0.90889,7e-05,11.70333]
[1780264519200,32.73,73770.7,0.0,-0.90932,7e-05,11.66109]
[1780264520974,32.73,73767.9,0.0,-0.90952,7e-05,11.64163]
[1780264521059,32.73,73767.9,0.0,-0.90952,7e-05,11.64163]
[1780264521220,32.73,73767.9,0.0,-0.90952,7e-05,11.64163]
[1780264521214,32.73,73767.4,0.0,-0.90956,7e-05,11.6379]
[1780264525242,32.72,73779.9,0.0,-0.9087,7e-05,11.72219]
[1780264526254,32.72,73778.52,0.0,-0.9088,7e-05,11.71206]
[1780264527878,32.72,73774.95,0.0,-0.90906,7e-05,11.68725]
[1780264527927,32.72,73774.95,0.0,-0.90906,7e-05,11.68725]
[1780264527972,32.72,73774.95,0.0,-0.90906,7e-05,11.68725]
[1780264528263,32.72,73771.31,0.0,-0.90931,7e-05,11.66203]
[1780264530280,32.72,73766.45,0.0,-0.90966,7e-05,11.62855]
[1780264531928,32.72,73766.45,0.0,-0.90966,7e-05,11.62855]
[1780264531977,32.72,73766.45,0.0,-0.90966,7e-05,11.62855]
[1780264532003,32.72,73766.45,0.0,-0.90966,7e-05,11.62855]
[1780264532078,32.72,73775.68,0.0,-0.90904,7e-05,11.68764]
[1780264532527,32.72,73775.68,0.0,-0.90904,7e-05,11.68764]
[1780264532720,32.72,73775.68,0.0,-0.90904,7e-05,11.68764]
[1780264532821,32.72,73779.4,0.0,-0.90878,7e-05,11.71271]
[1780264539098,32.72,73781.7,0.0,-0.90864,7e-05,11.72638]
[1780264539145,32.72,73781.7,0.0,-0.90864,7e-05,11.72638]
[1780264539223,32.72,73781.7,0.0,-0.90864,7e-05,11.72638]
[1780264539199,32.72,73782.78,0.0,-0.90857,7e-05,11.73335]
[1780264540728,32.71,73782.92,0.0,-0.90857,7e-05,11.73387]
[1780264541229,32.71,73786.95,0.0,-0.90829,7e-05,11.76104]
[1780264546392,32.71,73789.26,0.0,-0.90814,7e-05,11.77499]
[1780264549413,32.71,73785.4,0.0,-0.90842,7e-05,11.74814]
[1780264550861,32.71,73785.4,0.0,-0.90842,7e-05,11.74814]
[1780264550915,32.71,73785.4,0.0,-0.90842,7e-05,11.74814]
[1780264550971,32.71,73785.4,0.0,-0.90842,7e-05,11.74814]
[1780264551072,32.71,73784.36,0.0,-0.90849,7e-05,11.74092]
[1780264557468,32.71,73781.05,0.0,-0.90871,7e-05,11.71997]
[1780264558814,32.71,73781.05,0.0,-0.90871,7e-05,11.71997]
[1780264558865,32.71,73781.05,0.0,-0.90871,7e-05,11.71997]
[1780264558972,32.71,73781.05,0.0,-0.90871,7e-05,11.71997]
[1780264559073,32.71,73781.05,0.0,-0.90871,7e-05,11.72034]
[1780264561130,32.71,73781.05,0.0,-0.90871,7e-05,11.72034]
[1780264561222,32.71,73781.05,0.0,-0.90871,7e-05,11.72034]
[1780264561263,32.71,73781.05,0.0,-0.9087,7e-05,11.72109]
[1780264566532,32.72,73779.39,0.0,-0.90879,7e-05,11.71199]
[1780264568546,32.72,73767.15,0.0,-0.90964,7e-05,11.62916]
[1780264570202,32.72,73767.15,0.0,-0.90964,7e-05,11.62916]
[1780264570223,32.72,73767.15,0.0,-0.90964,7e-05,11.62916]
[1780264570253,32.72,73767.15,0.0,-0.90964,7e-05,11.62916]
[1780264570289,32.72,73764.28,0.0,-0.90984,7e-05,11.6098]
[1780264570577,32.72,73764.28,0.0,-0.90984,7e-05,11.6098]
[1780264570719,32.72,73764.28,0.0,-0.90984,7e-05,11.6098]
[1780264570736,32.72,73763.1,0.0,-0.90992,7e-05,11.60176]
[1780264572574,32.72,73768.05,0.0,-0.90957,7e-05,11.63577]
[1780264577609,32.72,73767.32,0.0,-0.90962,7e-05,11.63126]
[1780264578616,32.72,73775.0,0.0,-0.90908,7e-05,11.68378]
[1780264580226,32.72,73775.0,0.0,-0.90908,7e-05,11.68378]
[1780264580275,32.72,73775.0,0.0,-0.90908,7e-05,11.68378]
[1780264579623,32.72,73778.23,0.0,-0.90885,7e-05,11.70588]
[1780264580470,32.72,73778.23,0.0,-0.90885,7e-05,11.70588]
[1780264580630,32.72,73779.28,0.0,-0.90878,7e-05,11.71304]
[1780264583803,32.72,73779.34,0.0,-0.90878,7e-05,11.71337]
[1780264583810,32.72,73779.34,0.0,-0.90878,7e-05,11.71337]
[1780264583972,32.72,73779.34,0.0,-0.90878,7e-05,11.71337]
[1780264584071,32.72,73780.43,0.0,-0.9087,7e-05,11.72079]
[1780264587680,32.72,73793.36,0.0,-0.90779,7e-05,11.80955]
[1780264588558,32.72,73793.36,0.0,-0.90779,7e-05,11.80955]
[1780264588610,32.72,73793.36,0.0,-0.90779,7e-05,11.80955]
[1780264588722,32.72,73793.36,0.0,-0.90779,7e-05,11.80955]
[1780264588822,32.72,73792.32,0.0,-0.90786,7e-05,11.8026]
[1780264592714,32.72,73796.03,0.0,-0.90761,7e-05,11.82554]
[1780264593889,32.72,73796.03,0.0,-0.90761,7e-05,11.82554]
[1780264593917,32.72,73796.03,0.0,-0.90761,7e-05,11.82554]
[1780264593992,32.72,73796.03,0.0,-0.90761,7e-05,11.82554]
[1780264594094,32.72,73796.83,0.0,-0.90755,7e-05,11.83121]
[1780264599763,32.72,73796.8,0.0,-0.90754,7e-05,11.83205]
[1780264601777,32.73,73792.69,0.0,-0.90783,7e-05,11.80418]
[1780264603748,32.73,73790.77,0.0,-0.90796,7e-05,11.79123]
[1780264603798,32.73,73790.77,0.0,-0.90796,7e-05,11.79123]
[1780264603972,32.73,73790.77,0.0,-0.90796,7e-05,11.79123]
[1780264604073,32.73,73789.23,0.0,-0.90807,7e-05,11.78091]
[1780264609832,32.73,73791.43,0.0,-0.9079,7e-05,11.79758]
[1780264612541,32.73,73790.86,0.0,-0.90793,7e-05,11.79415]
[1780264612552,32.73,73790.86,0.0,-0.90793,7e-05,11.79415]
[1780264612721,32.73,73790.86,0.0,-0.90793,7e-05,11.79415]
[1780264612853,32.73,73789.5,0.0,-0.90803,7e-05,11.78507]
[1780264617889,32.73,73788.29,0.0,-0.9081,7e-05,11.77812]
[1780264618896,32.73,73785.36,0.0,-0.9083,7e-05,11.75831]
[1780264623932,32.73,73785.96,0.0,-0.90824,7e-05,11.76395]
[1780264628931,32.74,73786.02,0.0,-0.90823,7e-05,11.76555]
[1780264628972,32.74,73786.02,0.0,-0.90823,7e-05,11.76555]
[1780264629073,32.74,73786.02,0.0,-0.90822,7e-05,11.76585]
[1780264635009,32.74,73786.21,0.0,-0.90821,7e-05,11.7674]
[1780264636002,32.74,73786.21,0.0,-0.90821,7e-05,11.7674]
[1780264636278,32.74,73786.21,0.0,-0.90821,7e-05,11.7674]
[1780264636328,32.74,73786.21,0.0,-0.90821,7e-05,11.7674]
[1780264636321,32.74,73785.68,0.0,-0.90824,7e-05,11.76368]
[1780264636470,32.74,73785.68,0.0,-0.90824,7e-05,11.76368]
[1780264637023,32.74,73785.64,0.0,-0.90825,7e-05,11.76333]
[1780264643065,32.74,73786.95,0.0,-0.90816,7e-05,11.77177]
[1780264651237,32.74,73787.35,0.0,-0.90814,7e-05,11.77424]
[1780264651286,32.74,73787.35,0.0,-0.90814,7e-05,11.77424]
[1780264651338,32.73,73787.88,0.0,-0.90813,7e-05,11.77406]
[1780264651471,32.73,73787.88,0.0,-0.90813,7e-05,11.77406]
[1780264652128,32.73,73787.57,0.0,-0.90815,7e-05,11.77184]
[1780264658169,32.73,73787.19,0.0,-0.90818,7e-05,11.76873]
[1780264662111,32.73,73787.31,0.0,-0.90818,7e-05,11.76931]
[1780264667233,32.73,73787.25,0.0,-0.90818,7e-05,11.76844]
[1780264673275,32.73,73787.36,0.0,-0.90818,7e-05,11.76875]
[1780264674784,32.73,73787.27,0.0,-0.90819,7e-05,11.76806]
[1780264675289,32.73,73792.6,0.0,-0.90781,7e-05,11.80454]
[1780264680324,32.73,73794.68,0.0,-0.90767,7e-05,11.81821]
[1780264685359,32.73,73795.39,0.0,-0.90763,7e-05,11.82242]
[1780264690394,32.73,73794.79,0.0,-0.90768,7e-05,11.81754]
[1780264695429,32.73,73795.78,0.0,-0.90762,7e-05,11.82377]
[1780264700463,32.73,73795.02,0.0,-0.90767,7e-05,11.81804]
[1780264705499,32.73,73794.55,0.0,-0.90771,7e-05,11.8143]
[1780264709529,32.73,73790.73,0.0,-0.90799,7e-05,11.78772]
[1780264714564,32.73,73789.93,0.0,-0.90807,7e-05,11.77865]
[1780264720080,32.73,73787.74,0.0,-0.90823,7e-05,11.76351]
[1780264725641,32.72,73787.72,0.0,-0.90823,7e-05,11.76318]
[1780264726648,32.72,73784.14,0.0,-0.90848,7e-05,11.73862]
[1780264728662,32.72,73777.1,0.0,-0.90898,7e-05,11.69047]
[1780264733697,32.73,73772.2,0.0,-0.90931,7e-05,11.65738]
[1780264734704,32.73,73768.51,0.0,-0.90957,7e-05,11.63231]
[1780264739891,32.73,73768.43,0.0,-0.90957,7e-05,11.63235]
[1780264741754,32.73,73755.62,0.0,-0.91046,7e-05,11.54556]
[1780264742761,32.73,73753.3,0.0,-0.91061,7e-05,11.53007]
[1780264743768,32.73,73749.26,0.0,-0.91089,7e-05,11.50294]
[1780264746789,32.73,73751.67,0.0,-0.91071,7e-05,11.52032]
[1780264747796,32.73,73768.31,0.0,-0.90955,7e-05,11.63388]
[1780264748803,32.73,73769.83,0.0,-0.90945,7e-05,11.64438]
[1780264750076,32.73,73769.83,0.0,-0.90945,7e-05,11.64438]
[1780264750155,32.73,73769.83,0.0,-0.90945,7e-05,11.64438]
[1780264755852,32.73,73771.57,0.0,-0.90932,7e-05,11.65705]
[1780264756859,32.73,73777.2,0.0,-0.90892,7e-05,11.6956]
[1780264759880,32.73,73779.11,0.0,-0.90879,7e-05,11.70873]
[1780264761894,32.73,73781.74,0.0,-0.9086,7e-05,11.72673]
[1780264766930,32.73,73782.81,0.0,-0.90853,7e-05,11.73391]
[1780264770958,32.73,73786.07,0.0,-0.9083,7e-05,11.75609]
[1780264771959,32.73,73786.07,0.0,-0.9083,7e-05,11.75609]
[1780264772538,32.73,73787.73,0.0,-0.90821,7e-05,11.76402]
[1780264779013,32.73,73788.62,0.0,-0.90815,7e-05,11.76941]
[1780264784049,32.73,73788.76,0.0,-0.90815,7e-05,11.76983]
[1780264787070,32.73,73792.56,0.0,-0.90788,7e-05,11.79556]
[1780264788077,32.73,73794.96,0.0,-0.90771,7e-05,11.81189]
[1780264790091,32.73,73797.52,0.0,-0.90754,7e-05,11.82912]
[1780264795126,32.73,73795.89,0.0,-0.90766,7e-05,11.81734]
[1780264800161,32.73,73793.55,0.0,-0.90783,7e-05,11.80037]
[1780264801171,32.73,73789.22,0.0,-0.90814,7e-05,11.77051]
[1780264802179,32.73,73777.97,0.0,-0.90893,7e-05,11.69337]
[1780264803186,32.73,73777.51,0.0,-0.90897,7e-05,11.69023]
[1780264808222,32.73,73784.84,0.0,-0.90845,7e-05,11.74045]
[1780264810237,32.73,73802.06,0.0,-0.90723,7e-05,11.85928]
[1780264811243,32.73,73811.59,0.0,-0.90655,7e-05,11.92506]
[1780264812251,32.73,73826.52,0.0,-0.90547,7e-05,12.02825]
[1780264813264,32.73,73851.09,0.0,-0.90369,7e-05,12.1987]
[1780264814264,32.73,73858.73,0.0,-0.90314,7e-05,12.25171]
[1780264815559,32.73,73858.73,0.0,-0.90314,7e-05,12.25171]
[1780264815271,32.73,73862.46,0.0,-0.90287,7e-05,12.27743]
[1780264815697,32.73,73862.46,0.0,-0.90287,7e-05,12.27743]
[1780264819299,32.72,73855.2,0.0,-0.90341,7e-05,12.22543]
[1780264819598,32.72,73855.2,0.0,-0.90341,7e-05,12.22543]
[1780264820306,32.72,73860.18,0.0,-0.90305,7e-05,12.2599]
[1780264824334,32.72,73857.31,0.0,-0.90327,7e-05,12.23865]
[1780264825770,32.72,73857.1,0.0,-0.90329,7e-05,12.2372]
[1780264825976,32.72,73857.1,0.0,-0.90329,7e-05,12.2372]
[1780264826348,32.72,73857.84,0.0,-0.90323,7e-05,12.24238]
[1780264827727,32.72,73857.99,0.0,-0.90322,7e-05,12.24343]
[1780264828706,32.72,73857.9,0.0,-0.90323,7e-05,12.24281]
[1780264828726,32.72,73857.9,0.0,-0.90323,7e-05,12.24281]
[1780264829077,32.72,73857.9,0.0,-0.90323,7e-05,12.24281]
[1780264829830,32.72,73857.8,0.0,-0.90324,7e-05,12.24212]
[1780264829971,32.72,73857.8,0.0,-0.90324,7e-05,12.24212]
[1780264833399,32.72,73863.25,0.0,-0.90286,7e-05,12.2768]
[1780264836422,32.72,73857.99,0.0,-0.90325,7e-05,12.24003]
[1780264838573,32.72,73849.29,0.0,-0.90388,7e-05,12.17943]
[1780264840453,32.72,73845.13,0.0,-0.90418,7e-05,12.15062]
[1780264841460,32.72,73848.07,0.0,-0.90397,7e-05,12.17119]
[1780264842467,32.72,73851.53,0.0,-0.90372,7e-05,12.19542]
[1780264845488,32.72,73853.41,0.0,-0.90358,7e-05,12.20878]
[1780264845647,32.72,73853.41,0.0,-0.90358,7e-05,12.20878]
[1780264845699,32.72,73853.41,0.0,-0.90358,7e-05,12.20878]
[1780264845726,32.72,73853.41,0.0,-0.90358,7e-05,12.20878]
[1780264851530,32.72,73853.59,0.0,-0.90356,7e-05,12.21048]
[1780264853148,32.72,73853.14,0.0,-0.90359,7e-05,12.20742]
[1780264853162,32.72,73853.14,0.0,-0.90359,7e-05,12.20742]
[1780264853227,32.72,73853.14,0.0,-0.90359,7e-05,12.20742]
[1780264858579,32.72,73851.62,0.0,-0.90369,7e-05,12.19741]
[1780264859587,32.72,73847.59,0.0,-0.90399,7e-05,12.16946]
[1780264861600,32.72,73844.96,0.0,-0.90418,7e-05,12.15146]
[1780264862607,32.72,73842.68,0.0,-0.90434,7e-05,12.13578]
[1780264863614,32.73,73834.99,0.0,-0.9049,7e-05,12.08259]
[1780264865628,32.73,73830.39,0.0,-0.90522,7e-05,12.05125]
[1780264866635,32.73,73827.88,0.0,-0.9054,7e-05,12.03418]
[1780264867577,32.73,73827.88,0.0,-0.9054,7e-05,12.03418]
[1780264867612,32.73,73827.88,0.0,-0.9054,7e-05,12.03418]
[1780264867738,32.73,73828.72,0.0,-0.90534,7e-05,12.04033]
[1780264874649,32.73,73829.64,0.0,-0.90525,7e-05,12.04838]
[1780264874702,32.73,73829.45,0.0,-0.90526,7e-05,12.04739]
[1780264874719,32.73,73829.45,0.0,-0.90526,7e-05,12.04739]
[1780264879726,32.73,73827.19,0.0,-0.9054,7e-05,12.03376]
[1780264884761,32.74,73825.77,0.0,-0.90549,7e-05,12.02569]
[1780264888916,32.74,73824.84,0.0,-0.90554,7e-05,12.02036]
[1780264888963,32.74,73824.84,0.0,-0.90554,7e-05,12.02036]
[1780264888981,32.74,73824.84,0.0,-0.90554,7e-05,12.02036]
[1780264890805,32.74,73831.86,0.0,-0.90502,7e-05,12.07008]
[1780264892819,32.74,73833.1,0.0,-0.90495,7e-05,12.07588]
[1780264894765,32.74,73833.41,0.0,-0.90492,7e-05,12.07832]
[1780264894817,32.74,73833.41,0.0,-0.90492,7e-05,12.07832]
[1780264894983,32.74,73833.41,0.0,-0.90492,7e-05,12.07832]
[1780264900875,32.74,73833.76,0.0,-0.90488,7e-05,12.08271]
[1780264905912,32.75,73833.21,0.0,-0.9049,7e-05,12.08029]
[1780264908933,32.75,73827.43,0.0,-0.90531,7e-05,12.04108]
[1780264910782,32.75,73827.22,0.0,-0.90532,7e-05,12.03995]
[1780264910834,32.75,73827.22,0.0,-0.90532,7e-05,12.03995]
[1780264910972,32.75,73827.22,0.0,-0.90532,7e-05,12.03995]
[1780264914975,32.75,73821.15,0.0,-0.90574,7e-05,11.99963]
[1780264916769,32.75,73820.63,0.0,-0.90578,7e-05,11.99642]
[1780264916863,32.75,73820.63,0.0,-0.90578,7e-05,11.99642]
[1780264916978,32.75,73820.63,0.0,-0.90578,7e-05,11.99642]
[1780264917154,32.75,73820.63,0.0,-0.90578,7e-05,11.99642]
[1780264917232,32.75,73820.63,0.0,-0.90578,7e-05,11.99642]
[1780264920023,32.75,73823.39,0.0,-0.90556,7e-05,12.01705]
[1780264924041,32.76,73821.07,0.0,-0.90571,7e-05,12.00247]
[1780264927684,32.76,73819.83,0.0,-0.90579,7e-05,11.99467]
[1780264927691,32.76,73819.83,0.0,-0.90579,7e-05,11.99467]
[1780264927725,32.76,73819.2,0.0,-0.90583,7e-05,11.99071]
[1780264931218,32.76,73817.84,0.0,-0.90592,7e-05,11.98255]
[1780264931471,32.76,73817.84,0.0,-0.90592,7e-05,11.98255]
[1780264931571,32.76,73807.19,0.0,-0.90668,7e-05,11.90953]
[1780264932111,32.76,73802.36,0.0,-0.90702,7e-05,11.87682]
[1780264933111,32.76,73794.52,0.0,-0.90757,7e-05,11.82353]
[1780264934118,32.76,73793.52,0.0,-0.90763,7e-05,11.81732]
[1780264939153,32.77,73791.95,0.0,-0.90771,7e-05,11.80989]
[1780264940448,32.77,73791.95,0.0,-0.90771,7e-05,11.80989]
[1780264940471,32.77,73791.95,0.0,-0.90771,7e-05,11.80989]
[1780264942176,32.77,73787.81,0.0,-0.90798,7e-05,11.78352]
[1780264947552,32.78,73788.4,0.0,-0.9079,7e-05,11.7904]
[1780264950232,32.78,73786.25,0.0,-0.90803,7e-05,11.77847]
[1780264951239,32.78,73783.36,0.0,-0.90825,7e-05,11.75604]
[1780264952246,32.78,73779.68,0.0,-0.9085,7e-05,11.73161]
[1780264955093,32.78,73778.57,0.0,-0.90856,7e-05,11.72559]
[1780264955145,32.78,73778.57,0.0,-0.90856,7e-05,11.72559]
[1780264955225,32.78,73778.57,0.0,-0.90856,7e-05,11.72559]
[1780264959295,32.79,73775.71,0.0,-0.90872,7e-05,11.70997]
[1780264961275,32.79,73773.93,0.0,-0.90883,7e-05,11.6986]
[1780264961474,32.79,73773.93,0.0,-0.90883,7e-05,11.6986]
[1780264963323,32.79,73768.53,0.0,-0.90919,7e-05,11.66417]
[1780264965342,32.8,73777.31,0.0,-0.90855,7e-05,11.72581]
[1780264966346,32.8,73765.13,0.0,-0.9094,7e-05,11.64348]
[1780264967353,32.8,73761.7,0.0,-0.90963,7e-05,11.62102]
[1780264968362,32.8,73757.85,0.0,-0.90989,7e-05,11.59576]
[1780264969370,32.8,73751.63,0.0,-0.91031,7e-05,11.55404]
[1780264970377,32.8,73754.22,0.0,-0.91013,7e-05,11.57222]
[1780264971384,32.8,73750.88,0.0,-0.91035,7e-05,11.55012]
[1780264972906,32.81,73750.18,0.0,-0.91039,7e-05,11.54597]
[1780264973054,32.81,73750.18,0.0,-0.91039,7e-05,11.54597]
[1780264973398,32.81,73737.23,0.0,-0.91128,7e-05,11.45888]
[1780264974411,32.81,73732.47,0.0,-0.9116,7e-05,11.42745]
[1780264975419,32.81,73726.84,0.0,-0.91198,7e-05,11.39025]
[1780264976425,32.81,73707.13,0.0,-0.91331,7e-05,11.25856]
[1780264977432,32.81,73701.34,0.0,-0.91368,7e-05,11.22081]
[1780264981461,32.82,73697.98,0.0,-0.91388,7e-05,11.20138]
[1780264982724,32.82,73697.98,0.0,-0.91388,7e-05,11.20138]
[1780264983475,32.82,73687.12,0.0,-0.9146,7e-05,11.12974]
[1780264984482,32.82,73681.24,0.0,-0.91499,7e-05,11.09097]
[1780264986595,32.82,73681.84,0.0,-0.91494,7e-05,11.09543]
[1780264987506,32.82,73701.88,0.0,-0.91359,7e-05,11.23016]
[1780264988513,32.82,73699.16,0.0,-0.91377,7e-05,11.21221]
[1780264989523,32.82,73691.59,0.0,-0.91427,7e-05,11.16189]
[1780264990530,32.82,73687.17,0.0,-0.91457,7e-05,11.13276]
[1780264992544,32.82,73698.36,0.0,-0.91381,7e-05,11.2083]
[1780264993550,32.82,73698.08,0.0,-0.91382,7e-05,11.20716]
[1780264995565,32.83,73689.05,0.0,-0.91441,7e-05,11.1483]
[1780264996072,32.83,73689.05,0.0,-0.91441,7e-05,11.1483]
[1780264996123,32.83,73689.05,0.0,-0.91441,7e-05,11.1483]
[1780264996222,32.83,73689.05,0.0,-0.91441,7e-05,11.1483]
[1780264997580,32.83,73689.03,0.0,-0.9144,7e-05,11.14883]
[1780265000634,32.83,73690.56,0.0,-0.91429,7e-05,11.1598]
[1780265000688,32.83,73690.56,0.0,-0.91429,7e-05,11.1598]
[1780265000729,32.83,73690.56,0.0,-0.91429,7e-05,11.1598]
[1780265000735,32.83,73689.87,0.0,-0.91434,7e-05,11.15556]
[1780265002614,32.83,73681.21,0.0,-0.91491,7e-05,11.09857]
[1780265003194,32.83,73681.21,0.0,-0.91491,7e-05,11.09857]
[1780265003221,32.83,73681.21,0.0,-0.91491,7e-05,11.09857]
[1780265003621,32.83,73682.14,0.0,-0.91484,7e-05,11.10516]
[1780265005636,32.83,73673.52,0.0,-0.91541,7e-05,11.04873]
[1780265007649,32.83,73668.16,0.0,-0.91575,7e-05,11.01411]
[1780265008656,32.83,73663.0,0.0,-0.91608,7e-05,10.98048]
[1780265010670,32.84,73658.94,0.0,-0.91634,7e-05,10.95482]
[1780265012683,32.84,73647.93,0.0,-0.91707,7e-05,10.88015]
[1780265013691,32.84,73657.5,0.0,-0.91644,7e-05,10.94402]
[1780265014698,32.84,73654.57,0.0,-0.91662,7e-05,10.92543]
[1780265015705,32.84,73650.23,0.0,-0.9169,7e-05,10.89746]
[1780265017709,32.84,73651.16,0.0,-0.91683,7e-05,10.9043]
[1780265017722,32.84,73651.16,0.0,-0.91683,7e-05,10.9043]
[1780265019424,32.84,73648.54,0.0,-0.91699,7e-05,10.88849]
[1780265019733,32.85,73643.87,0.0,-0.91728,7e-05,10.85846]
[1780265020719,32.85,73643.87,0.0,-0.91728,7e-05,10.85846]
[1780265023761,32.85,73633.21,0.0,-0.91794,6e-05,10.79238]
[1780265024768,32.85,73628.86,0.0,-0.91821,6e-05,10.76474]
[1780265027186,32.86,73629.98,0.0,-0.91812,6e-05,10.77394]
[1780265027221,32.86,73629.98,0.0,-0.91812,6e-05,10.77394]
[1780265027238,32.86,73629.98,0.0,-0.91812,6e-05,10.77394]
[1780265028359,32.86,73629.99,0.0,-0.91811,6e-05,10.77492]
[1780265028485,32.86,73629.99,0.0,-0.91811,6e-05,10.77492]
[1780265028796,32.86,73640.06,0.0,-0.91744,7e-05,10.84198]
[1780265029803,32.86,73641.75,0.0,-0.91733,7e-05,10.85391]
[1780265031817,32.88,73632.71,0.0,-0.91778,6e-05,10.80788]
[1780265033842,32.9,73618.57,0.0,-0.91855,6e-05,10.72893]
[1780265034849,32.9,73613.9,0.0,-0.91884,6e-05,10.69939]
[1780265037010,32.91,73612.35,0.0,-0.91893,6e-05,10.69029]
[1780265037062,32.91,73612.35,0.0,-0.91893,6e-05,10.69029]
[1780265037191,32.91,73612.35,0.0,-0.91893,6e-05,10.69029]
[1780265039885,32.99,73604.61,0.0,-0.91885,6e-05,10.69695]
[1780265040892,32.99,73588.92,0.0,-0.91985,6e-05,10.59505]
[1780265043114,33.05,73585.21,0.0,-0.91975,6e-05,10.60458]
[1780265044317,33.06,73594.72,0.0,-0.91903,6e-05,10.67777]
[1780265044922,33.08,73595.07,0.0,-0.91891,6e-05,10.69041]
[1780265045928,33.09,73588.05,0.0,-0.91925,6e-05,10.65501]
[1780265047942,33.13,73594.43,0.0,-0.91863,6e-05,10.71749]
[1780265048950,33.13,73605.4,0.0,-0.91792,6e-05,10.78933]
[1780265050610,33.13,73605.4,0.0,-0.91792,6e-05,10.78933]
[1780265050722,33.13,73605.4,0.0,-0.91792,6e-05,10.78933]
[1780265050823,33.13,73608.76,0.0,-0.9177,6e-05,10.812]
[1780265050906,33.13,73608.76,0.0,-0.9177,6e-05,10.812]
[1780265054225,33.13,73612.54,0.0,-0.91745,6e-05,10.83734]
[1780265054326,33.13,73603.98,0.0,-0.918,6e-05,10.7819]
[1780265054993,33.13,73600.71,0.0,-0.9182,6e-05,10.76105]
[1780265056000,33.13,73605.16,0.0,-0.91791,6e-05,10.79087]
[1780265056910,33.13,73605.16,0.0,-0.91791,6e-05,10.79087]
[1780265056918,33.13,73605.16,0.0,-0.91791,6e-05,10.79087]
[1780265056971,33.13,73605.16,0.0,-0.91791,6e-05,10.79087]
[1780265057007,33.13,73606.05,0.0,-0.91784,6e-05,10.79749]
[1780265062042,33.14,73603.96,0.0,-0.91794,6e-05,10.788]
[1780265064056,33.14,73609.53,0.0,-0.91756,6e-05,10.82591]
[1780265065202,33.14,73609.53,0.0,-0.91756,6e-05,10.82591]
[1780265065222,33.14,73609.53,0.0,-0.91756,6e-05,10.82591]
[1780265068192,33.15,73608.76,0.0,-0.91759,6e-05,10.82325]
[1780265068222,33.15,73608.76,0.0,-0.91759,6e-05,10.82325]
[1780265069015,33.15,73609.14,0.0,-0.91755,6e-05,10.82651]
[1780265069068,33.15,73609.14,0.0,-0.91755,6e-05,10.82651]
[1780265069219,33.15,73609.14,0.0,-0.91755,6e-05,10.82651]
[1780265069235,33.15,73609.3,0.0,-0.91754,6e-05,10.82833]
[1780265070097,33.15,73603.15,0.0,-0.91792,6e-05,10.78906]
[1780265071123,33.15,73591.16,0.0,-0.91871,6e-05,10.70835]
[1780265072122,33.15,73587.37,0.0,-0.91894,6e-05,10.68435]
[1780265073102,33.15,73587.37,0.0,-0.91894,6e-05,10.68435]
[1780265073154,33.15,73587.37,0.0,-0.91894,6e-05,10.68435]
[1780265073226,33.15,73587.37,0.0,-0.91894,6e-05,10.68435]
[1780265074139,33.15,73596.21,0.0,-0.91837,6e-05,10.74288]
[1780265076782,33.16,73594.05,0.0,-0.9185,6e-05,10.72989]
[1780265076834,33.16,73594.05,0.0,-0.9185,6e-05,10.72989]
[1780265076973,33.16,73592.26,0.0,-0.91861,6e-05,10.71882]
[1780265077818,33.16,73592.26,0.0,-0.91861,6e-05,10.71882]
[1780265077886,33.16,73588.42,0.0,-0.91884,6e-05,10.69451]
[1780265077977,33.16,73588.42,0.0,-0.91884,6e-05,10.69451]
[1780265079171,33.16,73595.32,0.0,-0.9184,6e-05,10.73982]
[1780265081185,33.16,73597.77,0.0,-0.91823,6e-05,10.75672]
[1780265082345,33.16,73597.77,0.0,-0.91823,6e-05,10.75672]
[1780265082471,33.16,73597.77,0.0,-0.91823,6e-05,10.75672]
[1780265083042,33.16,73595.04,0.0,-0.9184,6e-05,10.73947]
[1780265083185,33.16,73595.04,0.0,-0.9184,6e-05,10.73947]
[1780265083226,33.16,73595.04,0.0,-0.9184,6e-05,10.73947]
[1780265083265,33.16,73592.37,0.0,-0.91857,6e-05,10.72265]
[1780265084418,33.16,73592.37,0.0,-0.91857,6e-05,10.72265]
[1780265086225,33.16,73592.07,0.0,-0.91858,6e-05,10.72176]
[1780265088932,33.17,73589.12,0.0,-0.91875,6e-05,10.70427]
[1780265088934,33.17,73589.12,0.0,-0.91875,6e-05,10.70427]
[1780265088975,33.17,73589.12,0.0,-0.91875,6e-05,10.70427]
[1780265089241,33.17,73588.63,0.0,-0.91877,6e-05,10.70164]
[1780265091985,33.17,73589.99,0.0,-0.91868,6e-05,10.71157]
[1780265092220,33.17,73589.99,0.0,-0.91868,6e-05,10.71157]
[1780265092262,33.17,73597.6,0.0,-0.91818,6e-05,10.76149]
[1780265093254,33.17,73597.6,0.0,-0.91818,6e-05,10.76149]
[1780265093470,33.17,73597.6,0.0,-0.91818,6e-05,10.76149]
[1780265093541,33.17,73597.67,0.0,-0.91817,6e-05,10.7624]
[1780265095283,33.17,73608.58,0.0,-0.91746,6e-05,10.83427]
[1780265096290,33.17,73613.03,0.0,-0.91717,6e-05,10.86364]
[1780265097828,33.17,73613.03,0.0,-0.91717,6e-05,10.86364]
[1780265097877,33.17,73613.03,0.0,-0.91717,6e-05,10.86364]
[1780265097903,33.17,73616.51,0.0,-0.91694,6e-05,10.88694]
[1780265097971,33.17,73616.51,0.0,-0.91694,6e-05,10.88694]
[1780265101325,33.17,73625.94,0.0,-0.91632,7e-05,10.94973]
[1780265102225,33.17,73625.94,0.0,-0.91632,7e-05,10.94973]
[1780265102625,33.17,73625.94,0.0,-0.91632,7e-05,10.94973]
[1780265102896,33.17,73625.94,0.0,-0.91632,7e-05,10.94973]
[1780265102727,33.17,73632.51,0.0,-0.91588,7e-05,10.99336]
[1780265103339,33.18,73640.49,0.0,-0.91536,7e-05,11.04629]
[1780265103971,33.18,73640.49,0.0,-0.91536,7e-05,11.04629]
[1780265104346,33.18,73641.0,0.0,-0.91532,7e-05,11.05005]
[1780265109381,33.18,73640.39,0.0,-0.91534,7e-05,11.04809]
[1780265110949,33.18,73640.26,0.0,-0.91534,7e-05,11.04765]
[1780265110954,33.18,73640.26,0.0,-0.91534,7e-05,11.04765]
[1780265110980,33.18,73640.26,0.0,-0.91534,7e-05,11.04765]
[1780265111395,33.18,73640.17,0.0,-0.91534,7e-05,11.04746]
[1780265115813,33.18,73656.42,0.0,-0.91426,7e-05,11.15619]
[1780265116439,33.18,73652.68,0.0,-0.9145,7e-05,11.13174]
[1780265118681,33.18,73652.81,0.0,-0.91449,7e-05,11.13287]
[1780265118725,33.18,73652.81,0.0,-0.91449,7e-05,11.13287]
[1780265118733,33.18,73652.81,0.0,-0.91449,7e-05,11.13287]
[1780265118782,33.18,73653.33,0.0,-0.91445,7e-05,11.13658]
[1780265122033,33.19,73652.03,0.0,-0.91453,7e-05,11.12883]
[1780265122222,33.19,73652.03,0.0,-0.91453,7e-05,11.12883]
[1780265122480,33.19,73651.48,0.0,-0.91456,7e-05,11.12548]
[1780265125501,33.19,73644.76,0.0,-0.915,7e-05,11.0821]
[1780265129722,33.19,73647.56,0.0,-0.9148,7e-05,11.10175]
[1780265129740,33.19,73647.56,0.0,-0.9148,7e-05,11.10175]
[1780265129944,33.19,73646.67,0.0,-0.91485,7e-05,11.09664]
[1780265129972,33.19,73646.67,0.0,-0.91485,7e-05,11.09664]
[1780265132551,33.19,73662.12,0.0,-0.91384,7e-05,11.19609]
[1780265133557,33.19,73664.88,0.0,-0.91366,7e-05,11.21458]
[1780265136579,33.19,73660.31,0.0,-0.91394,7e-05,11.18605]
[1780265137586,33.2,73655.04,0.0,-0.91429,7e-05,11.15184]
[1780265139426,33.2,73654.74,0.0,-0.9143,7e-05,11.15053]
[1780265139470,33.2,73654.74,0.0,-0.9143,7e-05,11.15053]
[1780265139491,33.2,73654.74,0.0,-0.9143,7e-05,11.15053]
[1780265139603,33.2,73654.37,0.0,-0.91432,7e-05,11.14876]
[1780265144638,33.2,73654.25,0.0,-0.91429,7e-05,11.15133]
[1780265146340,33.2,73656.13,0.0,-0.91416,7e-05,11.16442]
[1780265146469,33.2,73656.13,0.0,-0.91416,7e-05,11.16442]
[1780265146652,33.21,73664.92,0.0,-0.91357,7e-05,11.22319]
[1780265147658,33.21,73663.44,0.0,-0.91366,7e-05,11.21396]
[1780265152697,33.21,73672.53,0.0,-0.91303,7e-05,11.27698]
[1780265155399,33.21,73675.01,0.0,-0.91285,7e-05,11.29439]
[1780265155450,33.21,73675.01,0.0,-0.91285,7e-05,11.29439]
[1780265155475,33.21,73675.01,0.0,-0.91285,7e-05,11.29439]
[1780265155498,33.21,73675.01,0.0,-0.91284,7e-05,11.29485]
[1780265160753,33.22,73679.32,0.0,-0.91253,7e-05,11.32577]
[1780265163648,33.22,73679.91,0.0,-0.91248,7e-05,11.33057]
[1780265163700,33.22,73679.91,0.0,-0.91248,7e-05,11.33057]
[1780265163720,33.22,73679.91,0.0,-0.91248,7e-05,11.33057]
[1780265163776,33.22,73678.84,0.0,-0.91255,7e-05,11.32387]
[1780265164782,33.22,73673.74,0.0,-0.91289,7e-05,11.29041]
[1780265166797,33.22,73666.45,0.0,-0.91337,7e-05,11.24299]
[1780265168806,33.22,73664.72,0.0,-0.91348,7e-05,11.23205]
[1780265168863,33.22,73664.72,0.0,-0.91348,7e-05,11.23205]
[1780265168977,33.22,73664.72,0.0,-0.91348,7e-05,11.23205]
[1780265168901,33.22,73663.07,0.0,-0.91357,7e-05,11.22225]
[1780265174856,33.23,73660.5,0.0,-0.91372,7e-05,11.20818]
[1780265176867,33.23,73647.87,0.0,-0.91454,7e-05,11.12603]
[1780265178881,33.23,73642.48,0.0,-0.91488,7e-05,11.09191]
[1780265180843,33.23,73641.37,0.0,-0.91495,7e-05,11.08537]
[1780265180934,33.23,73641.37,0.0,-0.91495,7e-05,11.08537]
[1780265180975,33.23,73641.37,0.0,-0.91495,7e-05,11.08537]
[1780265180944,33.23,73641.76,0.0,-0.9149,7e-05,11.08951]
[1780265186937,33.24,73642.03,0.0,-0.91484,7e-05,11.09596]
[1780265191973,33.25,73644.04,0.0,-0.91469,7e-05,11.10975]
[1780265193986,33.25,73639.41,0.0,-0.91498,7e-05,11.08074]
[1780265194764,33.25,73639.41,0.0,-0.91498,7e-05,11.08074]
[1780265194816,33.25,73639.41,0.0,-0.91498,7e-05,11.08074]
[1780265194975,33.25,73639.41,0.0,-0.91498,7e-05,11.08074]
[1780265194993,33.25,73638.15,0.0,-0.91505,7e-05,11.07323]
[1780265200028,33.26,73638.53,0.0,-0.91499,7e-05,11.07954]
[1780265200812,33.26,73638.53,0.0,-0.91499,7e-05,11.07954]
[1780265200879,33.26,73638.53,0.0,-0.91499,7e-05,11.07954]
[1780265200976,33.26,73638.53,0.0,-0.91499,7e-05,11.07954]
[1780265201035,33.26,73639.29,0.0,-0.91493,7e-05,11.08528]
[1780265206070,33.26,73640.55,0.0,-0.91481,7e-05,11.09718]
[1780265209091,33.27,73644.28,0.0,-0.91455,7e-05,11.12385]
[1780265211328,33.27,73645.84,0.0,-0.91444,7e-05,11.13479]
[1780265211380,33.27,73645.84,0.0,-0.91444,7e-05,11.13479]
[1780265211474,33.27,73645.84,0.0,-0.91444,7e-05,11.13479]
[1780265211559,33.27,73647.85,0.0,-0.9143,7e-05,11.14868]
[1780265217147,33.28,73647.05,0.0,-0.91431,7e-05,11.14716]
[1780265222184,33.28,73660.4,0.0,-0.91339,7e-05,11.23834]
[1780265223701,33.28,73660.4,0.0,-0.91339,7e-05,11.23834]
[1780265223721,33.28,73660.4,0.0,-0.91339,7e-05,11.23834]
[1780265223753,33.28,73660.4,0.0,-0.91339,7e-05,11.23834]
[1780265223802,33.28,73661.14,0.0,-0.91334,7e-05,11.24372]
[1780265225090,33.28,73661.44,0.0,-0.91331,7e-05,11.24618]
[1780265225315,33.28,73661.44,0.0,-0.91331,7e-05,11.24618]
[1780265225328,33.28,73670.08,0.0,-0.91273,7e-05,11.30385]
[1780265226212,33.28,73678.06,0.0,-0.91219,7e-05,11.35719]
[1780265227219,33.28,73673.92,0.0,-0.91247,7e-05,11.33001]
[1780265228226,33.28,73667.45,0.0,-0.9129,7e-05,11.28747]
[1780265231201,33.29,73668.1,0.0,-0.91285,7e-05,11.29261]
[1780265231222,33.29,73668.1,0.0,-0.91285,7e-05,11.29261]
[1780265231253,33.29,73668.1,0.0,-0.91285,7e-05,11.29261]
[1780265231307,33.29,73669.42,0.0,-0.91275,7e-05,11.30176]
[1780265233183,33.29,73669.65,0.0,-0.91273,7e-05,11.30369]
[1780265233221,33.29,73669.65,0.0,-0.91273,7e-05,11.30369]
[1780265233261,33.29,73669.76,0.0,-0.91272,7e-05,11.30481]
[1780265238298,33.29,73668.22,0.0,-0.9128,7e-05,11.29665]
[1780265240313,33.29,73676.45,0.0,-0.91224,7e-05,11.35204]
[1780265242823,33.29,73677.19,0.0,-0.91219,7e-05,11.35728]
[1780265242890,33.29,73677.19,0.0,-0.91219,7e-05,11.35728]
[1780265242976,33.29,73677.19,0.0,-0.91219,7e-05,11.35728]
[1780265243039,33.29,73677.26,0.0,-0.91218,7e-05,11.35841]
[1780265244341,33.29,73680.88,0.0,-0.91193,7e-05,11.38279]
[1780265249376,33.3,73678.54,0.0,-0.91207,7e-05,11.36877]
[1780265254411,33.3,73677.98,0.0,-0.91212,7e-05,11.36339]
[1780265259445,33.3,73679.46,0.0,-0.912,7e-05,11.37493]
[1780265261159,33.3,73679.39,0.0,-0.912,7e-05,11.3748]
[1780265261222,33.3,73679.39,0.0,-0.912,7e-05,11.3748]
[1780265261229,33.3,73679.39,0.0,-0.912,7e-05,11.3748]
[1780265261460,33.3,73679.36,0.0,-0.912,7e-05,11.37493]
[1780265266495,33.31,73675.35,0.0,-0.91225,7e-05,11.34999]
[1780265267435,33.31,73675.35,0.0,-0.91225,7e-05,11.34999]
[1780265267470,33.31,73675.35,0.0,-0.91225,7e-05,11.34999]
[1780265267503,33.31,73668.64,0.0,-0.9127,7e-05,11.30588]
[1780265269517,33.31,73665.74,0.0,-0.91288,7e-05,11.2876]
[1780265274553,33.31,73663.44,0.0,-0.91301,7e-05,11.27476]
[1780265276523,33.31,73664.53,0.0,-0.91293,7e-05,11.28247]
[1780265276575,33.31,73664.53,0.0,-0.91293,7e-05,11.28247]
[1780265276724,33.31,73664.53,0.0,-0.91293,7e-05,11.28247]
[1780265276825,33.31,73665.51,0.0,-0.91286,7e-05,11.28945]
[1780265279588,33.31,73671.53,0.0,-0.91244,7e-05,11.33075]
[1780265281050,33.31,73671.53,0.0,-0.91244,7e-05,11.33075]
[1780265281102,33.31,73671.53,0.0,-0.91244,7e-05,11.33075]
[1780265281070,33.32,73667.67,0.0,-0.91269,7e-05,11.30605]
[1780265281221,33.32,73667.67,0.0,-0.91269,7e-05,11.30605]
[1780265281602,33.32,73668.47,0.0,-0.91264,7e-05,11.31135]
[1780265285630,33.32,73672.91,0.0,-0.91232,7e-05,11.3425]
[1780265287778,33.32,73673.99,0.0,-0.91225,7e-05,11.35005]
[1780265287829,33.32,73673.99,0.0,-0.91225,7e-05,11.35005]
[1780265287977,33.32,73673.99,0.0,-0.91225,7e-05,11.35005]
[1780265288070,33.32,73677.39,0.0,-0.91201,7e-05,11.37332]
[1780265293686,33.32,73677.48,0.0,-0.91199,7e-05,11.37557]
[1780265298721,33.33,73677.02,0.0,-0.912,7e-05,11.37415]
[1780265305166,33.33,73676.74,0.0,-0.91201,7e-05,11.37362]
[1780265305220,33.33,73676.78,0.0,-0.912,7e-05,11.37455]
[1780265305472,33.33,73676.78,0.0,-0.912,7e-05,11.37455]
[1780265305773,33.33,73676.74,0.0,-0.912,7e-05,11.37461]
[1780265309987,33.33,73675.92,0.0,-0.91204,7e-05,11.37017]
[1780265310039,33.33,73675.92,0.0,-0.91204,7e-05,11.37017]
[1780265310089,33.33,73672.68,0.0,-0.91225,7e-05,11.34939]
[1780265310225,33.33,73672.68,0.0,-0.91225,7e-05,11.34939]
[1780265313050,33.33,73672.58,0.0,-0.91226,7e-05,11.34873]
[1780265313152,33.33,73672.58,0.0,-0.91227,7e-05,11.34652]
[1780265313219,33.33,73672.58,0.0,-0.91227,7e-05,11.34652]
[1780265313829,33.33,73672.61,0.0,-0.91227,7e-05,11.34672]
[1780265318864,33.34,73661.62,0.0,-0.91298,7e-05,11.27587]
[1780265319674,33.34,73661.62,0.0,-0.91298,7e-05,11.27587]
[1780265319721,33.34,73661.62,0.0,-0.91298,7e-05,11.27587]
[1780265319871,33.34,73661.75,0.0,-0.91297,7e-05,11.27722]
[1780265320189,33.34,73661.75,0.0,-0.91297,7e-05,11.27722]
[1780265322221,33.34,73663.36,0.0,-0.91285,7e-05,11.28883]
[1780265322892,33.34,73663.72,0.0,-0.91282,7e-05,11.29168]
[1780265325913,33.34,73654.94,0.0,-0.91339,7e-05,11.23505]
[1780265327927,33.34,73658.45,0.0,-0.91315,7e-05,11.25923]
[1780265328547,33.34,73658.45,0.0,-0.91315,7e-05,11.25923]
[1780265328599,33.34,73658.45,0.0,-0.91315,7e-05,11.25923]
[1780265328723,33.34,73658.45,0.0,-0.91315,7e-05,11.25923]
[1780265328934,33.34,73658.31,0.0,-0.91315,7e-05,11.25882]
[1780265334976,33.35,73658.99,0.0,-0.91308,7e-05,11.26625]
[1780265340015,33.35,73659.09,0.0,-0.91305,7e-05,11.2693]
[1780265341640,33.35,73659.45,0.0,-0.91302,7e-05,11.27215]
[1780265341693,33.35,73659.45,0.0,-0.91302,7e-05,11.27215]
[1780265341719,33.35,73659.45,0.0,-0.91302,7e-05,11.27215]
[1780265342026,33.35,73660.67,0.0,-0.91293,7e-05,11.28069]
[1780265347061,33.36,73660.78,0.0,-0.9129,7e-05,11.28415]
[1780265350082,33.36,73668.12,0.0,-0.9124,7e-05,11.3336]
[1780265351053,33.36,73668.12,0.0,-0.9124,7e-05,11.3336]
[1780265351065,33.36,73668.12,0.0,-0.9124,7e-05,11.3336]
[1780265351090,33.36,73673.32,0.0,-0.91204,7e-05,11.36887]
[1780265353104,33.36,73675.79,0.0,-0.91187,7e-05,11.38588]
[1780265354226,33.36,73675.79,0.0,-0.91187,7e-05,11.38588]
[1780265355117,33.36,73678.9,0.0,-0.91165,7e-05,11.40711]
[1780265358753,33.36,73679.22,0.0,-0.91162,7e-05,11.41004]
[1780265358806,33.36,73679.22,0.0,-0.91162,7e-05,11.41004]
[1780265359146,33.36,73679.05,0.0,-0.91163,7e-05,11.40918]
[1780265359978,33.36,73679.05,0.0,-0.91163,7e-05,11.40918]
[1780265365188,33.37,73679.09,0.0,-0.91161,7e-05,11.41108]
[1780265368209,33.37,73684.01,0.0,-0.91127,7e-05,11.4446]
[1780265369216,33.37,73688.59,0.0,-0.91096,7e-05,11.4753]
[1780265372237,33.37,73690.82,0.0,-0.91082,7e-05,11.48731]
[1780265374251,33.37,73700.58,0.0,-0.91016,7e-05,11.55272]
[1780265375258,33.37,73700.72,0.0,-0.91015,7e-05,11.55371]
[1780265381300,33.37,73702.15,0.0,-0.91005,7e-05,11.56358]
[1780265386335,33.37,73701.74,0.0,-0.91007,7e-05,11.56106]
[1780265390454,33.37,73701.52,0.0,-0.91008,7e-05,11.55971]
[1780265390474,33.37,73704.88,0.0,-0.90985,7e-05,11.58221]
[1780265397415,33.37,73725.68,0.0,-0.90842,7e-05,11.72154]
[1780265398421,33.37,73730.17,0.0,-0.90812,7e-05,11.75151]
[1780265401345,33.37,73730.68,0.0,-0.90808,7e-05,11.75488]
[1780265401443,33.37,73726.23,0.0,-0.90839,7e-05,11.72495]
[1780265402450,33.37,73735.22,0.0,-0.90776,7e-05,11.78559]
[1780265403457,33.37,73734.07,0.0,-0.90784,7e-05,11.77791]
[1780265408492,33.37,73727.92,0.0,-0.90827,7e-05,11.73693]
[1780265409822,33.37,73724.28,0.0,-0.90852,7e-05,11.7126]
[1780265415540,33.37,73722.25,0.0,-0.90865,7e-05,11.70002]
[1780265418581,33.37,73726.94,0.0,-0.90832,7e-05,11.73209]
[1780265423618,33.38,73728.69,0.0,-0.90819,7e-05,11.74446]
[1780265428653,33.38,73740.43,0.0,-0.90737,7e-05,11.82411]
[1780265429660,33.38,73737.81,0.0,-0.90755,7e-05,11.80644]
[1780265434695,33.38,73738.34,0.0,-0.90753,7e-05,11.80675]
[1780265439730,33.38,73738.31,0.0,-0.90753,7e-05,11.80666]
[1780265440737,33.38,73746.66,0.0,-0.90695,7e-05,11.86303]
[1780265441744,33.38,73746.11,0.0,-0.90699,7e-05,11.85925]
[1780265446781,33.38,73747.3,0.0,-0.90691,7e-05,11.86696]
[1780265449748,33.38,73748.63,0.0,-0.90682,7e-05,11.8758]
[1780265449786,33.38,73748.63,0.0,-0.90682,7e-05,11.8758]
[1780265449970,33.38,73748.63,0.0,-0.90682,7e-05,11.8758]
[1780265450005,33.38,73749.14,0.0,-0.90678,7e-05,11.87916]
[1780265455850,33.37,73750.76,0.0,-0.90668,7e-05,11.88949]
[1780265460886,33.37,73750.02,0.0,-0.90674,7e-05,11.88387]
[1780265465921,33.37,73750.86,0.0,-0.90668,7e-05,11.88891]
[1780265470957,33.37,73752.08,0.0,-0.90661,7e-05,11.89647]
[1780265475993,33.37,73751.98,0.0,-0.90662,7e-05,11.89504]
[1780265481061,33.37,73752.18,0.0,-0.90661,7e-05,11.8956]
[1780265486097,33.37,73751.61,0.0,-0.90666,7e-05,11.89096]
[1780265491133,33.37,73752.3,0.0,-0.90665,7e-05,11.8915]
[1780265496168,33.37,73751.81,0.0,-0.90669,7e-05,11.88744]
[1780265501203,33.36,73747.96,0.0,-0.90696,7e-05,11.86071]
[1780265506238,33.36,73746.98,0.0,-0.90704,7e-05,11.85359]
[1780265513287,33.36,73747.24,0.0,-0.90703,7e-05,11.85469]
[1780265518322,33.36,73747.06,0.0,-0.90704,7e-05,11.85312]
[1780265523357,33.36,73747.38,0.0,-0.90703,7e-05,11.85495]
[1780265528392,33.36,73747.32,0.0,-0.90703,7e-05,11.85423]
[1780265533427,33.36,73749.17,0.0,-0.90691,7e-05,11.86638]
[1780265536448,33.36,73746.86,0.0,-0.90707,7e-05,11.85055]
[1780265542490,33.36,73747.23,0.0,-0.90703,7e-05,11.85475]
[1780265543496,33.36,73736.88,0.0,-0.90775,7e-05,11.78487]
[1780265544504,33.36,73734.15,0.0,-0.90794,7e-05,11.76653]
[1780265551553,33.36,73734.22,0.0,-0.90795,7e-05,11.76424]
[1780265555581,33.36,73737.72,0.0,-0.9077,7e-05,11.78814]
[1780265560616,33.36,73738.22,0.0,-0.90767,7e-05,11.79176]
[1780265562631,33.37,73735.16,0.0,-0.90788,7e-05,11.77125]
[1780265563637,33.37,73729.58,0.0,-0.90826,7e-05,11.73378]
[1780265568673,33.37,73733.66,0.0,-0.90797,7e-05,11.76188]
[1780265573709,33.37,73735.37,0.0,-0.90785,7e-05,11.77386]
[1780265574716,33.37,73740.79,0.0,-0.90747,7e-05,11.81047]
[1780265575723,33.37,73743.7,0.0,-0.90727,7e-05,11.83012]
[1780265576730,33.37,73747.15,0.0,-0.90703,7e-05,11.8534]
[1780265581765,33.37,73748.17,0.0,-0.90696,7e-05,11.86007]
[1780265586800,33.37,73749.74,0.0,-0.90685,7e-05,11.87041]
[1780265591835,33.37,73749.95,0.0,-0.90684,7e-05,11.87145]
[1780265596870,33.37,73752.03,0.0,-0.90668,7e-05,11.88715]
[1780265597877,33.37,73757.33,0.0,-0.9063,7e-05,11.92332]
[1780265602912,33.37,73756.68,0.0,-0.90633,7e-05,11.9202]
[1780265607949,33.37,73758.06,0.0,-0.90623,7e-05,11.93073]
[1780265612984,33.37,73757.53,0.0,-0.90627,7e-05,11.92493]
[1780265618021,33.38,73757.23,0.0,-0.90628,7e-05,11.92413]
[1780265622049,33.38,73752.72,0.0,-0.90659,7e-05,11.89458]
[1780265623056,33.38,73746.18,0.0,-0.90705,7e-05,11.85026]
[1780265625070,33.38,73745.74,0.0,-0.90708,7e-05,11.84719]
[1780265627085,33.38,73739.07,0.0,-0.90755,7e-05,11.80135]
[1780265631113,33.37,73741.67,0.0,-0.90739,7e-05,11.81748]
[1780265634134,33.37,73739.25,0.0,-0.90757,7e-05,11.8001]
[1780265637155,33.37,73743.08,0.0,-0.90731,7e-05,11.82493]
[1780265638162,33.37,73751.47,0.0,-0.90673,7e-05,11.88123]
[1780265639169,33.37,73753.4,0.0,-0.9066,7e-05,11.89382]
[1780265642190,33.37,73761.93,0.0,-0.906,7e-05,11.95125]
[1780265645211,33.37,73762.99,0.0,-0.90593,7e-05,11.95783]
[1780265650246,33.37,73763.01,0.0,-0.90594,7e-05,11.95693]
[1780265651252,33.37,73760.24,0.0,-0.90614,7e-05,11.93794]
[1780265656289,33.36,73760.54,0.0,-0.90613,7e-05,11.93905]
[1780265661324,33.36,73760.99,0.0,-0.90611,7e-05,11.94119]
[1780265666359,33.36,73759.9,0.0,-0.90619,7e-05,11.93289]
[1780265670387,33.36,73770.32,0.0,-0.90546,7e-05,12.00286]
[1780265672401,33.36,73772.14,0.0,-0.90536,7e-05,12.01138]
[1780265673408,33.36,73778.63,0.0,-0.90491,7e-05,12.05523]
[1780265674415,33.36,73783.16,0.0,-0.90459,7e-05,12.08578]
[1780265675104,33.36,73783.16,0.0,-0.90459,7e-05,12.08578]
[1780265675239,33.36,73783.16,0.0,-0.90459,7e-05,12.08578]
[1780265675422,33.36,73786.48,0.0,-0.90435,7e-05,12.10805]
[1780265676431,33.36,73801.52,0.0,-0.90328,7e-05,12.21037]
[1780265677438,33.36,73804.0,0.0,-0.9031,7e-05,12.22714]
[1780265680459,33.36,73801.04,0.0,-0.90332,7e-05,12.2063]
[1780265681915,33.36,73801.04,0.0,-0.90332,7e-05,12.2063]
[1780265681960,33.36,73801.04,0.0,-0.90332,7e-05,12.2063]
[1780265681971,33.36,73801.04,0.0,-0.90332,7e-05,12.2063]
[1780265682473,33.36,73806.35,0.0,-0.90294,7e-05,12.24248]
[1780265683480,33.36,73810.9,0.0,-0.90262,7e-05,12.27328]
[1780265685198,33.36,73811.43,0.0,-0.90258,7e-05,12.27665]
[1780265690528,33.35,73811.48,0.0,-0.90259,7e-05,12.2754]
[1780265696486,33.35,73811.39,0.0,-0.90261,7e-05,12.27376]
[1780265696537,33.35,73811.39,0.0,-0.90261,7e-05,12.27376]
[1780265696721,33.35,73811.95,0.0,-0.90258,7e-05,12.27711]
[1780265702619,33.35,73821.9,0.0,-0.90187,7e-05,12.34367]
[1780265703626,33.35,73830.93,0.0,-0.90122,7e-05,12.40547]
[1780265704633,33.35,73833.66,0.0,-0.90102,7e-05,12.42385]
[1780265705643,33.35,73855.53,0.0,-0.89942,7e-05,12.57451]
[1780265706650,33.35,73862.52,0.0,-0.8989,7e-05,12.62264]
[1780265708663,33.34,73859.69,0.0,-0.89912,7e-05,12.60223]
[1780265709720,33.34,73859.69,0.0,-0.89912,7e-05,12.60223]
[1780265709766,33.34,73859.65,0.0,-0.89913,7e-05,12.60159]
[1780265712693,33.34,73863.85,0.0,-0.89883,7e-05,12.62962]
[1780265714579,33.34,73863.85,0.0,-0.89883,7e-05,12.62962]
[1780265714655,33.34,73863.54,0.0,-0.89885,7e-05,12.62706]
[1780265714766,33.34,73863.54,0.0,-0.89885,7e-05,12.62706]
[1780265714780,33.34,73870.18,0.0,-0.89836,7e-05,12.67277]
[1780265715714,33.34,73874.67,0.0,-0.89803,7e-05,12.70352]
[1780265718735,33.34,73868.55,0.0,-0.89851,7e-05,12.65948]
[1780265719742,33.34,73873.6,0.0,-0.89814,7e-05,12.69414]
[1780265720749,33.34,73881.03,0.0,-0.89758,8e-05,12.74536]
[1780265722763,33.33,73892.99,0.0,-0.89675,8e-05,12.82272]
[1780265723770,33.33,73894.66,0.0,-0.89663,8e-05,12.83372]
[1780265726790,33.32,73885.92,0.0,-0.89731,8e-05,12.77069]
[1780265727798,33.32,73877.46,0.0,-0.89795,7e-05,12.71118]
[1780265728805,33.32,73872.19,0.0,-0.89835,7e-05,12.67403]
[1780265729812,33.32,73869.06,0.0,-0.89859,7e-05,12.65185]
[1780265730818,33.32,73871.7,0.0,-0.8984,7e-05,12.6698]
[1780265733840,33.32,73869.04,0.0,-0.89864,7e-05,12.64665]
[1780265736331,33.32,73862.9,0.0,-0.8991,7e-05,12.60328]
[1780265737576,33.31,73859.72,0.0,-0.89934,7e-05,12.58063]
[1780265738967,33.31,73859.72,0.0,-0.89934,7e-05,12.58063]
[1780265738971,33.31,73859.72,0.0,-0.89934,7e-05,12.58063]
[1780265739234,33.31,73859.72,0.0,-0.89934,7e-05,12.58063]
[1780265739883,33.31,73852.24,0.0,-0.89991,7e-05,12.52754]
[1780265745197,33.31,73849.99,0.0,-0.9001,7e-05,12.50972]
[1780265748053,33.31,73850.66,0.0,-0.90007,7e-05,12.51277]
[1780265748105,33.31,73850.66,0.0,-0.90007,7e-05,12.51277]
[1780265748219,33.31,73850.66,0.0,-0.90007,7e-05,12.51277]
[1780265751967,33.3,73846.51,0.0,-0.9004,7e-05,12.48186]
[1780265752928,33.3,73846.51,0.0,-0.9004,7e-05,12.48186]
[1780265752971,33.3,73846.51,0.0,-0.9004,7e-05,12.48186]
[1780265753045,33.3,73846.51,0.0,-0.9004,7e-05,12.48186]
[1780265753133,33.3,73842.77,0.0,-0.90068,7e-05,12.4558]
[1780265753717,33.3,73842.77,0.0,-0.90068,7e-05,12.4558]
[1780265753973,33.3,73842.77,0.0,-0.90068,7e-05,12.4558]
[1780265753981,33.3,73840.23,0.0,-0.90087,7e-05,12.43809]
[1780265757002,33.3,73836.8,0.0,-0.90113,7e-05,12.41344]
[1780265762054,33.3,73839.51,0.0,-0.90095,7e-05,12.43014]
[1780265764068,33.3,73833.82,0.0,-0.90138,7e-05,12.39007]
[1780265766736,33.3,73831.92,0.0,-0.90152,7e-05,12.37628]
[1780265766788,33.3,73831.92,0.0,-0.90152,7e-05,12.37628]
[1780265766974,33.3,73831.92,0.0,-0.90152,7e-05,12.37628]
[1780265772125,33.29,73830.64,0.0,-0.90164,7e-05,12.36546]
[1780265775146,33.29,73821.76,0.0,-0.9023,7e-05,12.30343]
[1780265777187,33.29,73820.65,0.0,-0.90238,7e-05,12.29557]
[1780265777193,33.29,73820.65,0.0,-0.90238,7e-05,12.29557]
[1780265777222,33.29,73820.65,0.0,-0.90238,7e-05,12.29557]
[1780265781188,33.29,73827.11,0.0,-0.90192,7e-05,12.33892]
[1780265783440,33.29,73829.19,0.0,-0.90177,7e-05,12.35297]
[1780265783446,33.29,73829.19,0.0,-0.90177,7e-05,12.35297]
[1780265783472,33.29,73829.19,0.0,-0.90177,7e-05,12.35297]
[1780265789032,33.29,73829.55,0.0,-0.90176,7e-05,12.35364]
[1780265789083,33.29,73829.55,0.0,-0.90176,7e-05,12.35364]
[1780265789219,33.29,73829.55,0.0,-0.90176,7e-05,12.35364]
[1780265793274,33.28,73825.64,0.0,-0.90209,7e-05,12.32182]
[1780265794323,33.28,73825.64,0.0,-0.90209,7e-05,12.32182]
[1780265794377,33.28,73825.64,0.0,-0.90209,7e-05,12.32182]
[1780265794473,33.28,73825.64,0.0,-0.90209,7e-05,12.32182]
[1780265794478,33.28,73822.65,0.0,-0.90231,7e-05,12.301]
[1780265800325,33.28,73823.37,0.0,-0.90227,7e-05,12.3046]
[1780265805361,33.28,73822.67,0.0,-0.90234,7e-05,12.29864]
[1780265810475,33.28,73823.19,0.0,-0.90231,7e-05,12.30131]
[1780265810722,33.28,73822.96,0.0,-0.90233,7e-05,12.29949]
[1780265816438,33.27,73822.88,0.0,-0.90235,7e-05,12.29753]
[1780265818452,33.27,73831.29,0.0,-0.90174,7e-05,12.35497]
[1780265819525,33.27,73831.29,0.0,-0.90174,7e-05,12.35497]
[1780265819721,33.27,73831.29,0.0,-0.90174,7e-05,12.35497]
[1780265819693,33.27,73824.81,0.0,-0.90222,7e-05,12.3098]
[1780265819868,33.27,73824.81,0.0,-0.90222,7e-05,12.3098]
[1780265820466,33.27,73822.38,0.0,-0.90239,7e-05,12.29308]
[1780265821290,33.27,73822.38,0.0,-0.90239,7e-05,12.29308]
[1780265821539,33.27,73822.38,0.0,-0.90239,7e-05,12.29308]
[1780265821618,33.27,73812.51,0.0,-0.90311,7e-05,12.22502]
[1780265822480,33.27,73805.05,0.0,-0.90365,7e-05,12.17366]
[1780265823487,33.27,73804.89,0.0,-0.90367,7e-05,12.17245]
[1780265828522,33.27,73803.91,0.0,-0.90374,7e-05,12.16555]
[1780265830008,33.27,73803.81,0.0,-0.90375,7e-05,12.16482]
[1780265830058,33.27,73803.81,0.0,-0.90375,7e-05,12.16482]
[1780265830221,33.27,73803.81,0.0,-0.90375,7e-05,12.16482]
[1780265835572,33.27,73803.22,0.0,-0.90379,7e-05,12.16065]
[1780265838706,33.27,73803.25,0.0,-0.90379,7e-05,12.16084]
[1780265838719,33.27,73803.25,0.0,-0.90379,7e-05,12.16084]
[1780265846075,33.27,73802.3,0.0,-0.90386,7e-05,12.1541]
[1780265846130,33.27,73802.3,0.0,-0.90386,7e-05,12.1541]
[1780265846221,33.27,73802.3,0.0,-0.90386,7e-05,12.1541]
[1780265849675,33.27,73797.69,0.0,-0.90419,7e-05,12.12252]
[1780265852711,33.27,73793.55,0.0,-0.90451,7e-05,12.09095]
[1780265853333,33.27,73793.55,0.0,-0.90451,7e-05,12.09095]
[1780265853385,33.27,73793.55,0.0,-0.90451,7e-05,12.09095]
[1780265853472,33.27,73793.55,0.0,-0.90451,7e-05,12.09095]
[1780265857753,33.27,73789.49,0.0,-0.90479,7e-05,12.06367]
[1780265860584,33.27,73789.56,0.0,-0.90479,7e-05,12.06437]
[1780265860629,33.27,73789.56,0.0,-0.90479,7e-05,12.06437]
[1780265860723,33.27,73789.56,0.0,-0.90479,7e-05,12.06437]
[1780265860774,33.27,73786.26,0.0,-0.90503,7e-05,12.04155]
[1780265862788,33.27,73782.11,0.0,-0.90533,7e-05,12.0127]
[1780265865504,33.27,73781.22,0.0,-0.90539,7e-05,12.00639]
[1780265865724,33.27,73781.22,0.0,-0.90539,7e-05,12.00639]
[1780265865767,33.27,73781.22,0.0,-0.90539,7e-05,12.00639]
[1780265869455,33.27,73779.88,0.0,-0.9055,7e-05,11.99634]
[1780265870619,33.27,73779.85,0.0,-0.9055,7e-05,11.9959]
[1780265870720,33.27,73779.85,0.0,-0.9055,7e-05,11.9959]
[1780265870720,33.27,73781.99,0.0,-0.90536,7e-05,12.00998]
[1780265870844,33.27,73779.92,0.0,-0.9055,7e-05,11.99588]
[1780265875879,33.27,73779.53,0.0,-0.90554,7e-05,11.99206]
[1780265880914,33.26,73786.05,0.0,-0.90509,7e-05,12.03524]
[1780265882520,33.26,73786.05,0.0,-0.90509,7e-05,12.03524]
[1780265882570,33.26,73786.05,0.0,-0.90509,7e-05,12.03524]
[1780265882727,33.26,73786.05,0.0,-0.90509,7e-05,12.03524]
[1780265882779,33.26,73794.31,0.0,-0.90451,7e-05,12.09091]
[1780265885949,33.26,73798.59,0.0,-0.90422,7e-05,12.11896]
[1780265890908,33.26,73797.17,0.0,-0.90434,7e-05,12.10755]
[1780265890954,33.26,73797.17,0.0,-0.90434,7e-05,12.10755]
[1780265890973,33.26,73797.17,0.0,-0.90434,7e-05,12.10755]
[1780265896019,33.25,73798.73,0.0,-0.90425,7e-05,12.11567]
[1780265901698,33.25,73798.83,0.0,-0.90426,7e-05,12.11465]
[1780265901721,33.25,73798.83,0.0,-0.90426,7e-05,12.11465]
[1780265901745,33.25,73798.83,0.0,-0.90426,7e-05,12.11465]
[1780265903266,33.25,73797.58,0.0,-0.90436,7e-05,12.10524]
[1780265903470,33.25,73797.58,0.0,-0.90436,7e-05,12.10524]
[1780265908376,33.25,73797.44,0.0,-0.90439,7e-05,12.10223]
[1780265908432,33.25,73797.44,0.0,-0.90439,7e-05,12.10223]
[1780265908477,33.25,73797.44,0.0,-0.90439,7e-05,12.10223]
[1780265908573,33.25,73794.2,0.0,-0.90463,7e-05,12.07967]
[1780265909110,33.25,73789.26,0.0,-0.90499,7e-05,12.04555]
[1780265910117,33.25,73786.15,0.0,-0.90521,7e-05,12.02401]
[1780265915152,33.24,73787.05,0.0,-0.90519,7e-05,12.02527]
[1780265920189,33.24,73787.52,0.0,-0.90517,7e-05,12.02693]
[1780265926231,33.24,73787.85,0.0,-0.90517,7e-05,12.0273]
[1780265926991,33.24,73787.85,0.0,-0.90517,7e-05,12.0273]
[1780265927043,33.24,73787.85,0.0,-0.90517,7e-05,12.0273]
[1780265927221,33.24,73787.85,0.0,-0.90517,7e-05,12.0273]
[1780265932273,33.24,73786.22,0.0,-0.9053,7e-05,12.01432]
[1780265934097,33.23,73785.57,0.0,-0.90535,7e-05,12.00959]
[1780265934150,33.23,73785.57,0.0,-0.90535,7e-05,12.00959]
[1780265934221,33.23,73785.57,0.0,-0.90535,7e-05,12.00959]
[1780265934287,33.23,73782.69,0.0,-0.90556,7e-05,11.98966]
[1780265939322,33.23,73783.21,0.0,-0.90554,7e-05,11.99186]
[1780265941336,33.23,73785.67,0.0,-0.90537,7e-05,12.00807]
[1780265948385,33.23,73798.25,0.0,-0.90449,7e-05,12.09186]
[1780265949175,33.23,73798.25,0.0,-0.90449,7e-05,12.09186]
[1780265949231,33.23,73798.25,0.0,-0.90449,7e-05,12.09186]
[1780265949392,33.23,73802.46,0.0,-0.9042,7e-05,12.12024]
[1780265951990,33.23,73802.65,0.0,-0.90419,7e-05,12.1206]
[1780265955434,33.22,73797.85,0.0,-0.90456,7e-05,12.08589]
[1780265956196,33.22,73797.85,0.0,-0.90456,7e-05,12.08589]
[1780265956214,33.22,73797.85,0.0,-0.90456,7e-05,12.08589]
[1780265956222,33.22,73797.85,0.0,-0.90456,7e-05,12.08589]
[1780265956441,33.22,73794.38,0.0,-0.90481,7e-05,12.06176]
[1780265961476,33.22,73795.45,0.0,-0.90475,7e-05,12.06724]
[1780265966513,33.22,73796.28,0.0,-0.90471,7e-05,12.07106]
[1780265969876,33.22,73796.83,0.0,-0.90468,7e-05,12.07407]
[1780265969928,33.21,73797.96,0.0,-0.90461,7e-05,12.08142]
[1780265969977,33.21,73797.96,0.0,-0.90461,7e-05,12.08142]
[1780265970542,33.21,73804.39,0.0,-0.90415,7e-05,12.12506]
[1780265972605,33.21,73805.57,0.0,-0.90409,7e-05,12.1293]
[1780265972774,33.21,73805.57,0.0,-0.90409,7e-05,12.1293]
[1780265972972,33.21,73805.67,0.0,-0.90409,7e-05,12.12907]
[1780265973562,33.21,73808.73,0.0,-0.90387,7e-05,12.15005]
[1780265978598,33.21,73808.91,0.0,-0.90389,7e-05,12.14891]
[1780265983633,33.2,73808.95,0.0,-0.90391,7e-05,12.14685]
[1780265987661,33.2,73799.8,0.0,-0.90459,7e-05,12.08234]
[1780265988668,33.2,73794.67,0.0,-0.90496,7e-05,12.04681]
[1780265989675,33.2,73795.11,0.0,-0.90493,7e-05,12.04946]
[1780265996724,33.2,73795.19,0.0,-0.90495,7e-05,12.04791]
[1780265997649,33.2,73795.19,0.0,-0.90495,7e-05,12.04791]
[1780265997701,33.2,73795.19,0.0,-0.90495,7e-05,12.04791]
[1780265999745,33.2,73792.3,0.0,-0.90516,7e-05,12.02728]
[1780265999972,33.2,73792.3,0.0,-0.90516,7e-05,12.02728]
[1780266006804,33.19,73790.99,0.0,-0.90528,7e-05,12.01637]
[1780266008818,33.19,73783.23,0.0,-0.90583,7e-05,11.96319]
[1780266009825,33.19,73781.81,0.0,-0.90594,7e-05,11.95276]
[1780266010832,33.19,73775.34,0.0,-0.9064,7e-05,11.90818]
[1780266011839,33.19,73771.4,0.0,-0.90669,7e-05,11.88093]
[1780266016874,33.19,73770.39,0.0,-0.90678,7e-05,11.87204]
[1780266025937,33.18,73769.43,0.0,-0.90688,7e-05,11.86211]
[1780266026944,33.18,73767.32,0.0,-0.90704,7e-05,11.8474]
[1780266031979,33.18,73767.46,0.0,-0.90707,7e-05,11.84325]
[1780266038026,33.17,73767.58,0.0,-0.90708,7e-05,11.84201]
[1780266039033,33.17,73765.5,0.0,-0.90723,7e-05,11.82755]
[1780266044069,33.17,73756.17,0.0,-0.9079,7e-05,11.7627]
[1780266045076,33.17,73755.58,0.0,-0.90795,7e-05,11.75849]
[1780266046083,33.17,73753.56,0.0,-0.90809,7e-05,11.7446]
[1780266047091,33.17,73746.46,0.0,-0.90859,7e-05,11.69639]
[1780266049104,33.17,73750.58,0.0,-0.9083,7e-05,11.72401]
[1780266050390,33.17,73750.58,0.0,-0.9083,7e-05,11.72401]
[1780266050469,33.17,73748.36,0.0,-0.90846,7e-05,11.70884]
[1780266051195,33.17,73748.36,0.0,-0.90846,7e-05,11.70884]
[1780266051868,33.17,73748.36,0.0,-0.90846,7e-05,11.70884]
[1780266051911,33.17,73743.26,0.0,-0.90882,7e-05,11.67416]
[1780266054140,33.17,73736.9,0.0,-0.90926,7e-05,11.63116]
[1780266055716,33.17,73736.9,0.0,-0.90926,7e-05,11.63116]
[1780266055765,33.17,73736.9,0.0,-0.90926,7e-05,11.63116]
[1780266055866,33.17,73737.72,0.0,-0.9092,7e-05,11.63665]
[1780266055971,33.17,73737.72,0.0,-0.9092,7e-05,11.63665]
[1780266061189,33.17,73737.85,0.0,-0.90919,7e-05,11.63743]
[1780266064215,33.17,73717.7,0.0,-0.91058,7e-05,11.50188]
[1780266065222,33.17,73717.29,0.0,-0.91061,7e-05,11.49932]
[1780266070875,33.17,73715.57,0.0,-0.91072,7e-05,11.48852]
[1780266070927,33.17,73715.57,0.0,-0.91072,7e-05,11.48852]
[1780266070971,33.17,73715.57,0.0,-0.91072,7e-05,11.48852]
[1780266070976,33.17,73716.22,0.0,-0.91067,7e-05,11.49325]
[1780266076029,33.17,73715.94,0.0,-0.91068,7e-05,11.49208]
[1780266076081,33.17,73715.94,0.0,-0.91068,7e-05,11.49208]
[1780266076219,33.17,73715.94,0.0,-0.91068,7e-05,11.49208]
[1780266081334,33.17,73716.03,0.0,-0.91066,7e-05,11.4937]
[1780266086924,33.17,73716.15,0.0,-0.91065,7e-05,11.49513]
[1780266086977,33.17,73716.15,0.0,-0.91065,7e-05,11.49513]
[1780266086983,33.18,73715.59,0.0,-0.91068,7e-05,11.49168]
[1780266090698,33.18,73715.6,0.0,-0.91068,7e-05,11.49206]
[1780266090719,33.18,73715.6,0.0,-0.91068,7e-05,11.49206]
[1780266090799,33.18,73721.04,0.0,-0.91031,7e-05,11.52869]
[1780266092957,33.18,73715.97,0.0,-0.91067,7e-05,11.49164]
[1780266095432,33.18,73721.13,0.0,-0.91032,7e-05,11.52655]
[1780266097446,33.18,73726.5,0.0,-0.90995,7e-05,11.56277]
[1780266098549,33.18,73726.5,0.0,-0.90995,7e-05,11.56277]
[1780266098595,33.18,73726.5,0.0,-0.90995,7e-05,11.56277]
[1780266098720,33.18,73726.5,0.0,-0.90995,7e-05,11.56277]
[1780266098822,33.18,73729.14,0.0,-0.90976,7e-05,11.58055]
[1780266104496,33.18,73731.83,0.0,-0.90958,7e-05,11.59859]
[1780266105502,33.18,73716.27,0.0,-0.91065,7e-05,11.49407]
[1780266106762,33.18,73716.27,0.0,-0.91065,7e-05,11.49407]
[1780266106812,33.18,73716.27,0.0,-0.91065,7e-05,11.49407]
[1780266106971,33.18,73716.27,0.0,-0.91065,7e-05,11.49407]
[1780266106909,33.18,73715.24,0.0,-0.91072,7e-05,11.48746]
[1780266112552,33.18,73717.25,0.0,-0.91057,7e-05,11.50169]
[1780266116580,33.18,73730.62,0.0,-0.90965,7e-05,11.59197]
[1780266117516,33.18,73730.62,0.0,-0.90965,7e-05,11.59197]
[1780266117568,33.18,73730.62,0.0,-0.90965,7e-05,11.59197]
[1780266117719,33.18,73730.62,0.0,-0.90965,7e-05,11.59197]
[1780266117783,33.18,73730.06,0.0,-0.90968,7e-05,11.58818]
[1780266124636,33.18,73730.94,0.0,-0.90963,7e-05,11.59398]
[1780266126310,33.18,73730.91,0.0,-0.90963,7e-05,11.59375]
[1780266126361,33.18,73730.91,0.0,-0.90963,7e-05,11.59375]
[1780266126470,33.18,73730.91,0.0,-0.90963,7e-05,11.59375]
[1780266126649,33.18,73730.34,0.0,-0.90967,7e-05,11.5899]
[1780266129671,33.18,73736.54,0.0,-0.90924,7e-05,11.63158]
[1780266130678,33.18,73741.5,0.0,-0.9089,7e-05,11.66495]
[1780266131685,33.18,73746.84,0.0,-0.90853,7e-05,11.70087]
[1780266133704,33.18,73752.76,0.0,-0.90812,7e-05,11.74054]
[1780266134710,33.18,73762.38,0.0,-0.90745,7e-05,11.80548]
[1780266135719,33.18,73764.83,0.0,-0.90728,7e-05,11.82177]
[1780266137435,33.18,73764.78,0.0,-0.90729,7e-05,11.82108]
[1780266137470,33.18,73764.78,0.0,-0.90729,7e-05,11.82108]
[1780266137487,33.18,73764.78,0.0,-0.90729,7e-05,11.82108]
[1780266137821,33.18,73764.78,0.0,-0.90729,7e-05,11.82073]
[1780266143773,33.17,73762.0,0.0,-0.90751,7e-05,11.79981]
[1780266146366,33.17,73760.16,0.0,-0.90764,7e-05,11.78703]
[1780266146472,33.17,73760.16,0.0,-0.90764,7e-05,11.78703]
[1780266146565,33.17,73760.16,0.0,-0.90765,7e-05,11.78644]
[1780266151829,33.17,73763.5,0.0,-0.90745,7e-05,11.80428]
[1780266156865,33.17,73765.09,0.0,-0.90735,7e-05,11.81353]
[1780266158785,33.17,73765.47,0.0,-0.90733,7e-05,11.81579]
[1780266158836,33.17,73765.47,0.0,-0.90733,7e-05,11.81579]
[1780266158974,33.17,73765.47,0.0,-0.90733,7e-05,11.81579]
[1780266159060,33.17,73767.54,0.0,-0.90719,7e-05,11.82921]
[1780266162907,33.16,73760.3,0.0,-0.90771,7e-05,11.77907]
[1780266164921,33.16,73752.75,0.0,-0.90824,7e-05,11.72734]
[1780266165397,33.16,73752.75,0.0,-0.90824,7e-05,11.72734]
[1780266165439,33.16,73752.75,0.0,-0.90824,7e-05,11.72734]
[1780266165474,33.16,73752.75,0.0,-0.90824,7e-05,11.72734]
[1780266165928,33.16,73748.42,0.0,-0.90855,7e-05,11.69783]
[1780266167942,33.16,73745.31,0.0,-0.90877,7e-05,11.67648]
[1780266171292,33.16,73742.62,0.0,-0.90896,7e-05,11.658]
[1780266171345,33.16,73742.62,0.0,-0.90896,7e-05,11.658]
[1780266171471,33.16,73742.62,0.0,-0.90896,7e-05,11.658]
[1780266171970,33.16,73742.95,0.0,-0.90894,7e-05,11.66014]
[1780266176000,33.16,73738.17,0.0,-0.90927,7e-05,11.62761]
[1780266179641,33.16,73736.05,0.0,-0.90942,7e-05,11.61324]
[1780266179693,33.16,73736.05,0.0,-0.90942,7e-05,11.61324]
[1780266179723,33.16,73736.05,0.0,-0.90942,7e-05,11.61324]
[1780266180029,33.16,73736.02,0.0,-0.90942,7e-05,11.61304]
[1780266185064,33.16,73737.76,0.0,-0.9093,7e-05,11.62483]
[1780266187298,33.16,73737.9,0.0,-0.90929,7e-05,11.62577]
[1780266187350,33.16,73737.9,0.0,-0.90929,7e-05,11.62577]
[1780266187471,33.16,73737.9,0.0,-0.90929,7e-05,11.62577]
[1780266188085,33.16,73738.54,0.0,-0.90925,7e-05,11.63008]
[1780266191264,33.16,73733.97,0.0,-0.90956,7e-05,11.59927]
[1780266194657,33.16,73730.8,0.0,-0.90978,7e-05,11.57804]
[1780266194704,33.16,73730.8,0.0,-0.90978,7e-05,11.57804]
[1780266194722,33.16,73730.8,0.0,-0.90978,7e-05,11.57804]
[1780266194804,33.16,73730.35,0.0,-0.90981,7e-05,11.57508]
[1780266205204,33.16,73728.32,0.0,-0.90994,7e-05,11.56247]
[1780266206946,33.16,73728.32,0.0,-0.90994,7e-05,11.56247]
[1780266206974,33.16,73728.32,0.0,-0.90994,7e-05,11.56247]
[1780266206998,33.16,73728.32,0.0,-0.90994,7e-05,11.56247]
[1780266207047,33.16,73728.32,0.0,-0.90994,7e-05,11.56266]
[1780266210806,33.16,73728.08,0.0,-0.90995,7e-05,11.56123]
[1780266210974,33.16,73728.08,0.0,-0.90995,7e-05,11.56123]
[1780266211075,33.16,73728.08,0.0,-0.90997,7e-05,11.55807]
[1780266223330,33.17,73730.19,0.0,-0.90982,7e-05,11.57319]
[1780266225371,33.17,73731.12,0.0,-0.90975,7e-05,11.57952]
[1780266225422,33.17,73731.12,0.0,-0.90975,7e-05,11.57952]
[1780266225474,33.17,73731.12,0.0,-0.90975,7e-05,11.57952]
[1780266225543,33.17,73734.94,0.0,-0.90949,7e-05,11.6053]
[1780266228365,33.17,73746.21,0.0,-0.90871,7e-05,11.68138]
[1780266229886,33.17,73746.21,0.0,-0.90871,7e-05,11.68138]
[1780266229936,33.17,73746.21,0.0,-0.90871,7e-05,11.68138]
[1780266229980,33.17,73746.21,0.0,-0.90871,7e-05,11.68138]
[1780266230082,33.17,73748.18,0.0,-0.90857,7e-05,11.69449]
[1780266233401,33.16,73755.63,0.0,-0.90806,7e-05,11.74453]
[1780266235414,33.16,73758.05,0.0,-0.90789,7e-05,11.76052]
[1780266236510,33.16,73758.05,0.0,-0.90789,7e-05,11.76052]
[1780266236522,33.16,73758.05,0.0,-0.90789,7e-05,11.76052]
[1780266236721,33.16,73758.05,0.0,-0.90789,7e-05,11.76052]
[1780266236822,33.16,73759.11,0.0,-0.90782,7e-05,11.76749]
[1780266242463,33.16,73760.09,0.0,-0.90776,7e-05,11.77276]
[1780266244477,33.16,73770.89,0.0,-0.90701,7e-05,11.84558]
[1780266245484,33.16,73770.4,0.0,-0.90705,7e-05,11.84191]
[1780266247370,33.16,73773.42,0.0,-0.90684,7e-05,11.86211]
[1780266247456,33.16,73773.42,0.0,-0.90684,7e-05,11.86211]
[1780266247484,33.16,73773.42,0.0,-0.90684,7e-05,11.86211]
[1780266247498,33.16,73773.49,0.0,-0.90684,7e-05,11.86222]
[1780266252539,33.16,73775.97,0.0,-0.90668,7e-05,11.87725]
[1780266253607,33.16,73775.97,0.0,-0.90668,7e-05,11.87725]
[1780266253659,33.16,73775.97,0.0,-0.90668,7e-05,11.87725]
[1780266253720,33.16,73775.97,0.0,-0.90668,7e-05,11.87725]
[1780266253760,33.16,73776.33,0.0,-0.90666,7e-05,11.87931]
[1780266259588,33.15,73777.4,0.0,-0.90661,7e-05,11.88421]
[1780266264722,33.15,73777.22,0.0,-0.90664,7e-05,11.8814]
[1780266264773,33.15,73777.22,0.0,-0.90664,7e-05,11.8814]
[1780266264976,33.15,73777.22,0.0,-0.90664,7e-05,11.8814]
[1780266265075,33.15,73776.97,0.0,-0.90666,7e-05,11.87931]
[1780266273687,33.14,73777.52,0.0,-0.90668,7e-05,11.87617]
[1780266275157,33.14,73777.52,0.0,-0.90668,7e-05,11.87617]
[1780266275203,33.14,73777.55,0.0,-0.90669,7e-05,11.8756]
[1780266275209,33.14,73777.55,0.0,-0.90669,7e-05,11.8756]
[1780266275226,33.14,73777.55,0.0,-0.90669,7e-05,11.8756]
[1780266279729,33.14,73777.83,0.0,-0.90669,7e-05,11.87597]
[1780266280736,33.14,73773.94,0.0,-0.90697,7e-05,11.84911]
[1780266281820,33.14,73773.94,0.0,-0.90697,7e-05,11.84911]
[1780266281869,33.14,73773.94,0.0,-0.90697,7e-05,11.84911]
[1780266281972,33.14,73773.94,0.0,-0.90697,7e-05,11.84911]
[1780266282072,33.14,73773.81,0.0,-0.90698,7e-05,11.84788]
[1780266287102,33.14,73773.22,0.0,-0.90702,7e-05,11.84353]
[1780266287203,33.14,73773.22,0.0,-0.90704,7e-05,11.84186]
[1780266287224,33.14,73773.22,0.0,-0.90704,7e-05,11.84186]
[1780266292822,33.13,73776.54,0.0,-0.90683,7e-05,11.86266]
[1780266295963,33.13,73775.37,0.0,-0.90692,7e-05,11.85398]
[1780266295976,33.13,73775.37,0.0,-0.90692,7e-05,11.85398]
[1780266296015,33.13,73775.37,0.0,-0.90692,7e-05,11.85398]
[1780266296063,33.13,73775.6,0.0,-0.9069,7e-05,11.85519]
[1780266299871,33.13,73767.54,0.0,-0.90749,7e-05,11.79896]
[1780266300803,33.13,73767.54,0.0,-0.90749,7e-05,11.79896]
[1780266300974,33.13,73767.54,0.0,-0.90749,7e-05,11.79896]
[1780266301065,33.13,73759.65,0.0,-0.90804,7e-05,11.74516]
[1780266301885,33.13,73768.76,0.0,-0.90741,7e-05,11.80679]
[1780266302892,33.13,73771.28,0.0,-0.90723,7e-05,11.82363]
[1780266303449,33.13,73771.28,0.0,-0.90723,7e-05,11.82363]
[1780266303473,33.13,73771.28,0.0,-0.90723,7e-05,11.82363]
[1780266303721,33.13,73771.28,0.0,-0.90723,7e-05,11.82363]
[1780266303898,33.13,73771.57,0.0,-0.90721,7e-05,11.82531]
[1780266308934,33.13,73766.94,0.0,-0.90756,7e-05,11.79235]
[1780266309559,33.13,73766.94,0.0,-0.90756,7e-05,11.79235]
[1780266309631,33.13,73766.94,0.0,-0.90756,7e-05,11.79235]
[1780266309721,33.13,73766.94,0.0,-0.90756,7e-05,11.79235]
[1780266309941,33.12,73767.38,0.0,-0.90753,7e-05,11.79508]
[1780266314976,33.12,73769.03,0.0,-0.90743,7e-05,11.80495]
[1780266315469,33.12,73769.03,0.0,-0.90743,7e-05,11.80495]
[1780266315539,33.12,73769.03,0.0,-0.90743,7e-05,11.80495]
[1780266315721,33.12,73769.03,0.0,-0.90743,7e-05,11.80495]
[1780266315983,33.12,73770.26,0.0,-0.90734,7e-05,11.81303]
[1780266321009,33.12,73769.26,0.0,-0.90743,7e-05,11.80503]
[1780266321143,33.12,73769.26,0.0,-0.90743,7e-05,11.80503]
[1780266321223,33.12,73769.26,0.0,-0.90743,7e-05,11.80503]
[1780266321155,33.12,73776.63,0.0,-0.90691,7e-05,11.85454]
[1780266322025,33.12,73781.51,0.0,-0.90657,7e-05,11.88778]
[1780266324039,33.12,73784.38,0.0,-0.90637,7e-05,11.90654]
[1780266329074,33.11,73786.63,0.0,-0.90624,7e-05,11.91962]
[1780266333421,33.11,73788.63,0.0,-0.90614,7e-05,11.92801]
[1780266333465,33.11,73788.63,0.0,-0.90614,7e-05,11.92801]
[1780266333470,33.11,73788.63,0.0,-0.90614,7e-05,11.92801]
[1780266334109,33.11,73789.05,0.0,-0.90611,7e-05,11.9304]
[1780266338154,33.11,73798.97,0.0,-0.90543,7e-05,11.99626]
[1780266339185,33.11,73822.95,0.0,-0.90371,7e-05,12.16034]
[1780266341189,33.11,73827.69,0.0,-0.90338,7e-05,12.19202]
[1780266343203,33.1,73838.64,0.0,-0.90258,7e-05,12.26708]
[1780266344210,33.1,73838.42,0.0,-0.9026,7e-05,12.26532]
[1780266349245,33.1,73837.41,0.0,-0.90268,7e-05,12.25756]
[1780266352542,33.1,73839.63,0.0,-0.90253,7e-05,12.27243]
[1780266352578,33.1,73839.63,0.0,-0.90253,7e-05,12.27243]
[1780266352720,33.1,73839.63,0.0,-0.90253,7e-05,12.27243]
[1780266353273,33.1,73839.74,0.0,-0.90252,7e-05,12.27301]
[1780266358308,33.1,73839.71,0.0,-0.90253,7e-05,12.27193]
[1780266362005,33.1,73842.09,0.0,-0.90236,7e-05,12.28802]
[1780266362094,33.1,73842.09,0.0,-0.90236,7e-05,12.28802]
[1780266363371,33.1,73844.72,0.0,-0.90217,7e-05,12.30601]
[1780266363424,33.1,73844.72,0.0,-0.90217,7e-05,12.30601]
[1780266363471,33.1,73844.72,0.0,-0.90217,7e-05,12.30601]
[1780266363473,33.1,73841.12,0.0,-0.90244,7e-05,12.28069]
[1780266369441,33.1,73842.71,0.0,-0.90234,7e-05,12.29051]
[1780266370997,33.1,73842.71,0.0,-0.90234,7e-05,12.29051]
[1780266371000,33.1,73842.71,0.0,-0.90234,7e-05,12.29051]
[1780266371241,33.1,73842.56,0.0,-0.90235,7e-05,12.28908]
[1780266371771,33.1,73842.56,0.0,-0.90235,7e-05,12.28908]
[1780266371796,33.1,73837.49,0.0,-0.90272,7e-05,12.25404]
[1780266372631,33.1,73837.49,0.0,-0.90272,7e-05,12.25404]
[1780266372732,33.1,73831.5,0.0,-0.90316,7e-05,12.21255]
[1780266374479,33.1,73837.15,0.0,-0.90275,7e-05,12.2514]
[1780266375486,33.1,73845.3,0.0,-0.90216,7e-05,12.30761]
[1780266376493,33.1,73850.59,0.0,-0.90177,7e-05,12.34403]
[1780266378507,33.09,73853.04,0.0,-0.9016,7e-05,12.36046]
[1780266382535,33.09,73855.67,0.0,-0.90142,7e-05,12.37755]
[1780266384609,33.09,73856.23,0.0,-0.90138,7e-05,12.38113]
[1780266384711,33.09,73859.97,0.0,-0.90111,7e-05,12.40677]
[1780266386062,33.09,73859.97,0.0,-0.90111,7e-05,12.40677]
[1780266386177,33.09,73859.97,0.0,-0.90111,7e-05,12.40677]
[1780266386254,33.09,73869.42,0.0,-0.90041,7e-05,12.47211]
[1780266386563,33.09,73877.32,0.0,-0.89983,7e-05,12.52669]
[1780266387732,33.09,73877.32,0.0,-0.89983,7e-05,12.52669]
[1780266387972,33.09,73877.32,0.0,-0.89983,7e-05,12.52669]
[1780266388073,33.09,73870.56,0.0,-0.90034,7e-05,12.47909]
[1780266388577,33.09,73865.79,0.0,-0.90069,7e-05,12.44547]
[1780266390317,33.09,73862.75,0.0,-0.90093,7e-05,12.4236]
[1780266392194,33.09,73863.74,0.0,-0.90085,7e-05,12.43048]
[1780266392220,33.09,73863.74,0.0,-0.90085,7e-05,12.43048]
[1780266392241,33.09,73863.74,0.0,-0.90085,7e-05,12.43048]
[1780266394398,33.09,73862.93,0.0,-0.90095,7e-05,12.42035]
[1780266394469,33.09,73862.93,0.0,-0.90095,7e-05,12.42035]
[1780266396633,33.08,73871.76,0.0,-0.90031,7e-05,12.48074]
[1780266398202,33.08,73871.76,0.0,-0.90031,7e-05,12.48074]
[1780266398222,33.08,73871.76,0.0,-0.90031,7e-05,12.48074]
[1780266398231,33.08,73871.76,0.0,-0.90031,7e-05,12.48074]
[1780266398314,33.08,73874.48,0.0,-0.90011,7e-05,12.49877]
[1780266401902,33.08,73873.72,0.0,-0.90018,7e-05,12.49259]
[1780266401974,33.08,73873.72,0.0,-0.90018,7e-05,12.49259]
[1780266402055,33.08,73876.51,0.0,-0.89998,7e-05,12.51158]
[1780266402677,33.08,73881.56,0.0,-0.89961,7e-05,12.54631]
[1780266407712,33.08,73882.49,0.0,-0.89957,7e-05,12.55014]
[1780266410892,33.07,73882.36,0.0,-0.89959,7e-05,12.54816]
[1780266410944,33.07,73882.36,0.0,-0.89959,7e-05,12.54816]
[1780266410970,33.07,73882.36,0.0,-0.89959,7e-05,12.54816]
[1780266411046,33.07,73882.02,0.0,-0.89962,7e-05,12.54525]
[1780266413754,33.07,73877.27,0.0,-0.89999,7e-05,12.51055]
[1780266415267,33.07,73877.27,0.0,-0.89999,7e-05,12.51055]
[1780266415319,33.07,73877.27,0.0,-0.89999,7e-05,12.51055]
[1780266415297,33.07,73874.23,0.0,-0.90023,7e-05,12.48844]
[1780266415473,33.07,73874.23,0.0,-0.90023,7e-05,12.48844]
[1780266416775,33.07,73877.06,0.0,-0.90002,7e-05,12.50771]
[1780266417782,33.07,73879.52,0.0,-0.89984,7e-05,12.5244]
[1780266423088,33.07,73879.52,0.0,-0.89986,7e-05,12.52244]
[1780266423302,33.06,73875.78,0.0,-0.90015,7e-05,12.49543]
[1780266424704,33.06,73875.31,0.0,-0.90019,7e-05,12.49216]
[1780266424724,33.06,73875.31,0.0,-0.90019,7e-05,12.49216]
[1780266424756,33.06,73875.31,0.0,-0.90019,7e-05,12.49216]
[1780266428607,33.06,73876.44,0.0,-0.90012,7e-05,12.49823]
[1780266428613,33.06,73876.44,0.0,-0.90012,7e-05,12.49823]
[1780266428725,33.06,73876.44,0.0,-0.90012,7e-05,12.49823]
[1780266433903,33.06,73877.49,0.0,-0.90007,7e-05,12.50331]
[1780266433972,33.06,73877.49,0.0,-0.90007,7e-05,12.50331]
[1780266439937,33.05,73877.15,0.0,-0.90013,7e-05,12.49784]
[1780266441951,33.05,73869.06,0.0,-0.90074,7e-05,12.44063]
[1780266442733,33.05,73869.06,0.0,-0.90074,7e-05,12.44063]
[1780266442776,33.05,73869.06,0.0,-0.90074,7e-05,12.44063]
[1780266442971,33.05,73869.06,0.0,-0.90074,7e-05,12.44063]
[1780266443061,33.05,73873.04,0.0,-0.90045,7e-05,12.46799]
[1780266450009,33.05,73874.12,0.0,-0.9004,7e-05,12.47283]
[1780266454035,33.04,73876.8,0.0,-0.90024,7e-05,12.48654]
[1780266454398,33.04,73876.8,0.0,-0.90024,7e-05,12.48654]
[1780266454450,33.04,73876.8,0.0,-0.90024,7e-05,12.48654]
[1780266454472,33.04,73876.8,0.0,-0.90024,7e-05,12.48654]
[1780266458063,33.04,73881.76,0.0,-0.89989,7e-05,12.5195]
[1780266458673,33.04,73881.76,0.0,-0.89989,7e-05,12.5195]
[1780266458725,33.04,73881.76,0.0,-0.89989,7e-05,12.5195]
[1780266459330,33.04,73881.76,0.0,-0.89989,7e-05,12.5195]
[1780266459471,33.04,73882.33,0.0,-0.89985,7e-05,12.52303]
[1780266465112,33.04,73884.79,0.0,-0.89969,7e-05,12.53748]
[1780266466090,33.04,73884.79,0.0,-0.89969,7e-05,12.53748]
[1780266466142,33.04,73884.79,0.0,-0.89969,7e-05,12.53748]
[1780266466220,33.04,73884.79,0.0,-0.89969,7e-05,12.53748]
[1780266467126,33.04,73881.88,0.0,-0.89992,7e-05,12.5162]
[1780266468133,33.03,73879.16,0.0,-0.90013,7e-05,12.49677]
[1780266469140,33.03,73876.86,0.0,-0.90031,7e-05,12.4803]
[1780266469476,33.03,73876.86,0.0,-0.90031,7e-05,12.4803]
[1780266469524,33.03,73876.86,0.0,-0.90031,7e-05,12.4803]
[1780266469722,33.03,73876.86,0.0,-0.90031,7e-05,12.4803]
[1780266471154,33.03,73858.17,0.0,-0.9017,7e-05,12.34945]
[1780266472161,33.03,73854.42,0.0,-0.90198,7e-05,12.32302]
[1780266473168,33.03,73854.07,0.0,-0.90201,7e-05,12.32038]
[1780266474175,33.03,73851.3,0.0,-0.90221,7e-05,12.30099]
[1780266477325,33.03,73853.09,0.0,-0.90208,7e-05,12.31307]
[1780266477374,33.03,73853.09,0.0,-0.90208,7e-05,12.31307]
[1780266477471,33.03,73853.13,0.0,-0.90208,7e-05,12.313]
[1780266479210,33.03,73849.6,0.0,-0.90235,7e-05,12.28836]
[1780266481226,33.03,73844.16,0.0,-0.90276,7e-05,12.24955]
[1780266483242,33.03,73841.89,0.0,-0.90293,7e-05,12.23279]
[1780266484248,33.03,73839.55,0.0,-0.90311,7e-05,12.21612]
[1780266484589,33.03,73839.55,0.0,-0.90311,7e-05,12.21612]
[1780266484641,33.03,73839.55,0.0,-0.90311,7e-05,12.21612]
[1780266484721,33.03,73839.55,0.0,-0.90311,7e-05,12.21612]
[1780266488278,33.02,73824.97,0.0,-0.90419,7e-05,12.11371]
[1780266490292,33.02,73823.34,0.0,-0.90431,7e-05,12.10174]
[1780266491961,33.02,73823.79,0.0,-0.90428,7e-05,12.10453]
[1780266491976,33.02,73823.79,0.0,-0.90428,7e-05,12.10453]
[1780266492010,33.02,73823.79,0.0,-0.90428,7e-05,12.10453]
[1780266496982,33.02,73824.77,0.0,-0.90423,7e-05,12.1094]
[1780266497032,33.02,73824.77,0.0,-0.90423,7e-05,12.1094]
[1780266497221,33.02,73824.77,0.0,-0.90423,7e-05,12.1094]
[1780266499355,33.02,73820.56,0.0,-0.90455,7e-05,12.0795]
[1780266500488,33.02,73820.65,0.0,-0.90454,7e-05,12.07985]
[1780266502376,33.02,73814.38,0.0,-0.905,7e-05,12.03617]
[1780266502663,33.02,73814.38,0.0,-0.905,7e-05,12.03617]
[1780266502715,33.02,73814.38,0.0,-0.905,7e-05,12.03617]
[1780266502722,33.02,73814.38,0.0,-0.905,7e-05,12.03617]
[1780266506404,33.01,73807.72,0.0,-0.9055,7e-05,11.98889]
[1780266508486,33.01,73806.55,0.0,-0.90559,7e-05,11.97986]
[1780266508531,33.01,73806.55,0.0,-0.90559,7e-05,11.97986]
[1780266508721,33.01,73806.55,0.0,-0.90559,7e-05,11.97986]
[1780266514158,33.01,73807.19,0.0,-0.90559,7e-05,11.97838]
[1780266514210,33.01,73807.19,0.0,-0.90559,7e-05,11.97838]
[1780266514221,33.01,73807.19,0.0,-0.90559,7e-05,11.97838]
[1780266519495,33.0,73807.82,0.0,-0.90558,7e-05,11.97971]
[1780266524559,33.0,73808.6,0.0,-0.90555,7e-05,11.98305]
[1780266524726,33.0,73808.6,0.0,-0.90555,7e-05,11.98305]
[1780266530573,32.99,73808.64,0.0,-0.90558,7e-05,11.9798]
[1780266535608,32.99,73808.85,0.0,-0.90559,7e-05,11.97874]
[1780266538223,32.99,73808.71,0.0,-0.90561,7e-05,11.97728]
[1780266538270,32.99,73808.71,0.0,-0.90561,7e-05,11.97728]
[1780266538477,32.99,73808.71,0.0,-0.90561,7e-05,11.97728]
[1780266540644,32.99,73811.99,0.0,-0.90538,7e-05,11.99888]
[1780266545679,32.99,73811.54,0.0,-0.90543,7e-05,11.99463]
[1780266546603,32.99,73811.54,0.0,-0.90543,7e-05,11.99463]
[1780266546654,32.99,73811.54,0.0,-0.90543,7e-05,11.99463]
[1780266546723,32.99,73811.54,0.0,-0.90543,7e-05,11.99463]
[1780266546807,32.99,73809.31,0.0,-0.90559,7e-05,11.97879]
[1780266551937,32.98,73811.14,0.0,-0.90548,7e-05,11.98931]
[1780266551972,32.98,73811.14,0.0,-0.90548,7e-05,11.98931]
[1780266551989,32.98,73811.14,0.0,-0.90548,7e-05,11.98931]
[1780266557763,32.98,73808.07,0.0,-0.90574,7e-05,11.96474]
[1780266563398,32.98,73808.22,0.0,-0.90574,7e-05,11.9648]
[1780266563471,32.98,73808.22,0.0,-0.90574,7e-05,11.9648]
[1780266564539,32.97,73807.19,0.0,-0.90583,7e-05,11.95581]
[1780266566827,32.97,73796.93,0.0,-0.90658,7e-05,11.88409]
[1780266567652,32.97,73796.93,0.0,-0.90658,7e-05,11.88409]
[1780266567704,32.97,73796.93,0.0,-0.90658,7e-05,11.88409]
[1780266567725,32.97,73796.93,0.0,-0.90658,7e-05,11.88409]
[1780266568198,32.97,73796.93,0.0,-0.90658,7e-05,11.88409]
[1780266568221,32.97,73796.93,0.0,-0.90658,7e-05,11.88409]
[1780266568321,32.97,73792.21,0.0,-0.90692,7e-05,11.85144]
[1780266573876,32.97,73792.21,0.0,-0.90696,7e-05,11.84615]
[1780266578910,32.96,73793.7,0.0,-0.90688,7e-05,11.85475]
[1780266580274,32.96,73793.7,0.0,-0.90688,7e-05,11.85475]
[1780266580317,32.96,73793.7,0.0,-0.90688,7e-05,11.85475]
[1780266580471,32.96,73793.7,0.0,-0.90688,7e-05,11.85475]
[1780266586189,32.96,73795.25,0.0,-0.90679,7e-05,11.86333]
[1780266590389,32.96,73794.96,0.0,-0.90681,7e-05,11.86064]
[1780266590441,32.96,73794.96,0.0,-0.90681,7e-05,11.86064]
[1780266590472,32.96,73794.96,0.0,-0.90681,7e-05,11.86064]
[1780266593009,32.96,73791.59,0.0,-0.90708,7e-05,11.83549]
[1780266594154,32.96,73791.59,0.0,-0.90708,7e-05,11.83549]
[1780266594205,32.96,73791.59,0.0,-0.90708,7e-05,11.83549]
[1780266594220,32.96,73791.59,0.0,-0.90708,7e-05,11.83549]
[1780266594255,32.96,73788.87,0.0,-0.90727,7e-05,11.81658]
[1780266596031,32.96,73786.68,0.0,-0.90743,7e-05,11.80105]
[1780266600398,32.95,73786.25,0.0,-0.90747,7e-05,11.79729]
[1780266600470,32.95,73786.25,0.0,-0.90747,7e-05,11.79729]
[1780266603080,32.95,73791.94,0.0,-0.90708,7e-05,11.83504]
[1780266603778,32.95,73791.94,0.0,-0.90708,7e-05,11.83504]
[1780266603821,32.95,73791.94,0.0,-0.90708,7e-05,11.83504]
[1780266603972,32.95,73791.94,0.0,-0.90708,7e-05,11.83504]
[1780266608291,32.95,73791.67,0.0,-0.90712,7e-05,11.83183]
[1780266608344,32.95,73791.67,0.0,-0.90712,7e-05,11.83183]
[1780266608469,32.95,73791.67,0.0,-0.90712,7e-05,11.83183]
[1780266612072,32.95,73791.5,0.0,-0.90714,7e-05,11.82935]
[1780266612081,32.95,73791.5,0.0,-0.90714,7e-05,11.82935]
[1780266612220,32.95,73791.5,0.0,-0.90714,7e-05,11.82935]
[1780266614709,32.95,73790.84,0.0,-0.9072,7e-05,11.82385]
[1780266615164,32.95,73786.68,0.0,-0.9075,7e-05,11.7951]
[1780266615971,32.95,73786.68,0.0,-0.9075,7e-05,11.7951]
[1780266619495,32.95,73785.39,0.0,-0.9076,7e-05,11.78546]
[1780266619546,32.95,73785.39,0.0,-0.9076,7e-05,11.78546]
[1780266619724,32.94,73786.65,0.0,-0.90751,7e-05,11.79379]
[1780266620200,32.94,73791.19,0.0,-0.90719,7e-05,11.82453]
[1780266625236,32.94,73791.45,0.0,-0.90719,7e-05,11.82469]
[1780266629400,32.94,73790.78,0.0,-0.90725,7e-05,11.81911]
[1780266629422,32.94,73790.78,0.0,-0.90725,7e-05,11.81911]
[1780266629473,32.94,73790.78,0.0,-0.90725,7e-05,11.81911]
[1780266632429,32.94,73801.71,0.0,-0.90651,7e-05,11.88921]
[1780266633197,32.94,73801.71,0.0,-0.90651,7e-05,11.88921]
[1780266633219,32.94,73801.71,0.0,-0.90651,7e-05,11.88921]
[1780266633294,32.94,73802.68,0.0,-0.90644,7e-05,11.89543]
[1780266635442,32.94,73803.16,0.0,-0.90642,7e-05,11.89828]
[1780266635973,32.94,73803.13,0.0,-0.90643,7e-05,11.89719]
[1780266639338,32.93,73810.63,0.0,-0.9059,7e-05,11.94733]
[1780266640359,32.93,73810.63,0.0,-0.9059,7e-05,11.94733]
[1780266641354,32.93,73818.29,0.0,-0.90537,7e-05,11.99905]
[1780266643368,32.93,73819.44,0.0,-0.90529,7e-05,12.00585]
[1780266645382,32.93,73822.64,0.0,-0.90508,7e-05,12.0267]
[1780266645681,32.93,73822.64,0.0,-0.90508,7e-05,12.0267]
[1780266647396,32.93,73820.36,0.0,-0.90525,7e-05,12.01053]
[1780266652431,32.93,73822.01,0.0,-0.90514,7e-05,12.02074]
[1780266655451,32.92,73819.42,0.0,-0.90533,7e-05,12.00223]
[1780266657466,32.92,73809.87,0.0,-0.90602,7e-05,11.93615]
[1780266659481,32.92,73808.83,0.0,-0.9061,7e-05,11.92833]
[1780266660140,32.92,73808.83,0.0,-0.9061,7e-05,11.92833]
[1780266661495,32.92,73805.48,0.0,-0.90635,7e-05,11.9044]
[1780266667537,32.92,73805.73,0.0,-0.90637,7e-05,11.90317]
[1780266668544,32.92,73802.01,0.0,-0.90664,7e-05,11.87726]
[1780266669551,32.92,73799.01,0.0,-0.90685,7e-05,11.85633]
[1780266672572,32.91,73795.15,0.0,-0.90714,7e-05,11.8289]
[1780266673579,32.91,73790.87,0.0,-0.90744,7e-05,11.79963]
[1780266674345,32.91,73790.87,0.0,-0.90744,7e-05,11.79963]
[1780266674395,32.91,73790.87,0.0,-0.90744,7e-05,11.79963]
[1780266674586,32.91,73789.6,0.0,-0.90754,7e-05,11.7904]
[1780266675970,32.91,73789.46,0.0,-0.90755,7e-05,11.78921]
[1780266678614,32.91,73783.23,0.0,-0.908,7e-05,11.74595]
[1780266679621,32.91,73776.55,0.0,-0.90847,7e-05,11.70024]
[1780266682645,32.91,73779.58,0.0,-0.90826,7e-05,11.72055]
[1780266686673,32.91,73776.04,0.0,-0.90852,7e-05,11.69581]
[1780266692017,32.91,73774.68,0.0,-0.90862,7e-05,11.68615]
[1780266693971,32.91,73774.16,0.0,-0.90868,7e-05,11.67905]
[1780266694072,32.91,73774.27,0.0,-0.90867,7e-05,11.67971]
[1780266698564,32.91,73773.14,0.0,-0.90875,7e-05,11.67178]
[1780266698567,32.91,73773.14,0.0,-0.90875,7e-05,11.67178]
[1780266698721,32.91,73774.62,0.0,-0.90865,7e-05,11.68177]
[1780266698758,32.91,73774.3,0.0,-0.90867,7e-05,11.6795]
[1780266703792,32.91,73769.96,0.0,-0.90898,7e-05,11.64964]
[1780266708827,32.91,73769.59,0.0,-0.90901,7e-05,11.64688]
[1780266713863,32.91,73770.63,0.0,-0.90894,7e-05,11.65367]
[1780266716220,32.91,73770.93,0.0,-0.90892,7e-05,11.65565]
[1780266716273,32.91,73770.93,0.0,-0.90892,7e-05,11.65565]
[1780266716469,32.91,73770.93,0.0,-0.90892,7e-05,11.65565]
[1780266716570,32.91,73770.53,0.0,-0.90895,7e-05,11.6528]
[1780266721919,32.91,73771.6,0.0,-0.90888,7e-05,11.65972]
[1780266724943,32.91,73781.7,0.0,-0.90817,7e-05,11.72826]
[1780266725949,32.91,73787.96,0.0,-0.90773,7e-05,11.7708]
[1780266727355,32.91,73787.96,0.0,-0.90773,7e-05,11.7708]
[1780266727403,32.91,73787.96,0.0,-0.90773,7e-05,11.7708]
[1780266727469,32.91,73787.96,0.0,-0.90773,7e-05,11.7708]
[1780266727567,32.91,73788.11,0.0,-0.90772,7e-05,11.77157]
[1780266733001,32.9,73796.07,0.0,-0.90717,7e-05,11.8245]
[1780266735015,32.9,73798.37,0.0,-0.90702,7e-05,11.83955]
[1780266737865,32.9,73796.95,0.0,-0.90713,7e-05,11.82913]
[1780266737917,32.9,73796.95,0.0,-0.90713,7e-05,11.82913]
[1780266737970,32.9,73796.95,0.0,-0.90713,7e-05,11.82913]
[1780266738038,32.9,73797.68,0.0,-0.90708,7e-05,11.83379]
[1780266744094,32.9,73797.91,0.0,-0.90708,7e-05,11.8333]
[1780266750136,32.89,73796.99,0.0,-0.90717,7e-05,11.82495]
[1780266754741,32.89,73796.38,0.0,-0.90725,7e-05,11.81613]
[1780266754793,32.89,73796.38,0.0,-0.90725,7e-05,11.81613]
[1780266754984,32.89,73796.38,0.0,-0.90725,7e-05,11.81613]
[1780266755171,32.89,73796.47,0.0,-0.90725,7e-05,11.81644]
[1780266758192,32.89,73787.61,0.0,-0.90787,7e-05,11.75608]
[1780266759520,32.89,73787.61,0.0,-0.90787,7e-05,11.75608]
[1780266759572,32.89,73787.61,0.0,-0.90787,7e-05,11.75608]
[1780266759622,32.89,73786.31,0.0,-0.90796,7e-05,11.74753]
[1780266759720,32.89,73786.31,0.0,-0.90796,7e-05,11.74753]
[1780266760811,32.89,73786.65,0.0,-0.90794,7e-05,11.74986]
[1780266760973,32.89,73786.65,0.0,-0.90794,7e-05,11.74986]
[1780266761214,32.89,73802.26,0.0,-0.90683,7e-05,11.85681]
[1780266762220,32.89,73803.2,0.0,-0.90676,7e-05,11.86326]
[1780266763305,32.89,73803.2,0.0,-0.90676,7e-05,11.86326]
[1780266763470,32.89,73803.2,0.0,-0.90676,7e-05,11.86326]
[1780266763712,32.89,73803.2,0.0,-0.90676,7e-05,11.86326]
[1780266763572,32.89,73806.81,0.0,-0.9065,7e-05,11.88803]
[1780266767705,32.89,73809.6,0.0,-0.90631,7e-05,11.90701]
[1780266767720,32.89,73809.6,0.0,-0.90631,7e-05,11.90701]
[1780266768262,32.89,73809.37,0.0,-0.90633,7e-05,11.9053]
[1780266774304,32.89,73807.97,0.0,-0.90643,7e-05,11.89528]
[1780266778078,32.89,73808.29,0.0,-0.90641,7e-05,11.89729]
[1780266778125,32.89,73808.29,0.0,-0.90641,7e-05,11.89729]
[1780266778220,32.89,73808.29,0.0,-0.90641,7e-05,11.89729]
[1780266778332,32.89,73808.28,0.0,-0.90641,7e-05,11.89716]
[1780266779409,32.89,73808.28,0.0,-0.90641,7e-05,11.89716]
[1780266779469,32.89,73808.28,0.0,-0.90641,7e-05,11.89716]
[1780266779510,32.89,73807.31,0.0,-0.90648,7e-05,11.89044]
[1780266786388,32.89,73809.54,0.0,-0.90633,7e-05,11.90526]
[1780266788404,32.89,73817.17,0.0,-0.90578,7e-05,11.95755]
[1780266788971,32.89,73817.17,0.0,-0.90578,7e-05,11.95755]
[1780266788976,32.89,73817.17,0.0,-0.90578,7e-05,11.95755]
[1780266789220,32.89,73817.17,0.0,-0.90578,7e-05,11.95755]
[1780266789409,32.89,73819.55,0.0,-0.90561,7e-05,11.97379]
[1780266792430,32.89,73824.3,0.0,-0.90528,7e-05,12.00596]
[1780266793437,32.89,73830.38,0.0,-0.90484,7e-05,12.04768]
[1780266794444,32.89,73839.73,0.0,-0.90416,7e-05,12.11202]
[1780266795451,32.89,73842.13,0.0,-0.90399,7e-05,12.12826]
[1780266798847,32.89,73842.28,0.0,-0.904,7e-05,12.12815]
[1780266798898,32.89,73842.28,0.0,-0.904,7e-05,12.12815]
[1780266798971,32.89,73842.28,0.0,-0.904,7e-05,12.12815]
[1780266799479,32.89,73842.55,0.0,-0.90398,7e-05,12.12965]
[1780266804513,32.88,73842.43,0.0,-0.90401,7e-05,12.12698]
[1780266805521,32.88,73851.45,0.0,-0.90335,7e-05,12.18913]
[1780266806528,32.88,73857.53,0.0,-0.90291,7e-05,12.23139]
[1780266807535,32.88,73860.32,0.0,-0.9027,7e-05,12.25075]
[1780266808542,32.88,73865.58,0.0,-0.90232,7e-05,12.28725]
[1780266809549,32.88,73871.91,0.0,-0.90185,7e-05,12.33122]
[1780266810556,32.88,73879.67,0.0,-0.90128,7e-05,12.38555]
[1780266812570,32.88,73883.25,0.0,-0.90103,7e-05,12.40732]
[1780266814584,32.88,73888.65,0.0,-0.90063,7e-05,12.44514]
[1780266819619,32.88,73887.62,0.0,-0.90071,7e-05,12.43781]
[1780266820627,32.88,73882.99,0.0,-0.90105,7e-05,12.40542]
[1780266822972,32.88,73886.1,0.0,-0.90082,7e-05,12.42718]
[1780266823024,32.88,73886.1,0.0,-0.90082,7e-05,12.42718]
[1780266823219,32.88,73886.1,0.0,-0.90082,7e-05,12.42718]
[1780266823648,32.88,73888.69,0.0,-0.90063,7e-05,12.44531]
[1780266825662,32.88,73882.99,0.0,-0.90105,7e-05,12.40543]
[1780266826669,32.88,73875.58,0.0,-0.9016,7e-05,12.3536]
[1780266827672,32.88,73875.58,0.0,-0.9016,7e-05,12.3536]
[1780266827716,32.88,73875.58,0.0,-0.9016,7e-05,12.3536]
[1780266827715,32.88,73870.02,0.0,-0.90202,7e-05,12.31426]
[1780266827978,32.88,73870.02,0.0,-0.90202,7e-05,12.31426]
[1780266828683,32.88,73869.77,0.0,-0.90204,7e-05,12.31232]
[1780266833716,32.88,73867.64,0.0,-0.90221,7e-05,12.29671]
[1780266833768,32.88,73867.64,0.0,-0.90221,7e-05,12.29671]
[1780266833973,32.88,73867.64,0.0,-0.90221,7e-05,12.29671]
[1780266834725,32.88,73866.54,0.0,-0.90229,7e-05,12.28869]
[1780266838753,32.88,73876.78,0.0,-0.90154,7e-05,12.35935]
[1780266839428,32.88,73876.78,0.0,-0.90154,7e-05,12.35935]
[1780266839470,32.88,73876.78,0.0,-0.90154,7e-05,12.35935]
[1780266839671,32.88,73876.78,0.0,-0.90154,7e-05,12.35935]
[1780266839762,32.88,73870.49,0.0,-0.90201,7e-05,12.31523]
[1780266840769,32.88,73864.74,0.0,-0.90244,7e-05,12.27499]
[1780266841394,32.88,73864.74,0.0,-0.90244,7e-05,12.27499]
[1780266841474,32.88,73864.74,0.0,-0.90244,7e-05,12.27499]
[1780266841776,32.88,73863.95,0.0,-0.9025,7e-05,12.26935]
[1780266846335,32.88,73865.18,0.0,-0.90241,7e-05,12.27738]
[1780266846387,32.88,73865.18,0.0,-0.90241,7e-05,12.27738]
[1780266846469,32.88,73865.18,0.0,-0.90241,7e-05,12.27738]
[1780266846813,32.88,73866.04,0.0,-0.90235,7e-05,12.28323]
[1780266851207,32.87,73866.98,0.0,-0.90228,7e-05,12.28932]
[1780266851221,32.87,73866.98,0.0,-0.90228,7e-05,12.28932]
[1780266851253,32.87,73866.98,0.0,-0.90228,7e-05,12.28932]
[1780266851306,32.87,73872.91,0.0,-0.90185,7e-05,12.33048]
[1780266856762,32.88,73874.02,0.0,-0.90176,7e-05,12.33857]
[1780266856814,32.88,73874.02,0.0,-0.90176,7e-05,12.33857]
[1780266856766,32.88,73872.04,0.0,-0.90191,7e-05,12.32496]
[1780266856976,32.88,73872.04,0.0,-0.90191,7e-05,12.32496]
[1780266857033,32.88,73866.89,0.0,-0.90229,7e-05,12.28908]
[1780266860203,32.88,73865.89,0.0,-0.90236,7e-05,12.28244]
[1780266860220,32.88,73865.89,0.0,-0.90236,7e-05,12.28244]
[1780266860304,32.88,73865.5,0.0,-0.90238,7e-05,12.2799]
[1780266866807,32.88,73863.67,0.0,-0.90252,7e-05,12.26732]
[1780266866859,32.88,73862.92,0.0,-0.90257,7e-05,12.26188]
[1780266866980,32.88,73862.92,0.0,-0.90257,7e-05,12.26188]
[1780266867075,32.88,73857.34,0.0,-0.90299,7e-05,12.223]
[1780266870336,32.88,73860.01,0.0,-0.90279,7e-05,12.24148]
[1780266870388,32.88,73860.01,0.0,-0.90279,7e-05,12.24148]
[1780266870470,32.88,73860.01,0.0,-0.90279,7e-05,12.24148]
[1780266870561,32.88,73868.95,0.0,-0.90213,7e-05,12.30362]
[1780266870980,32.88,73869.47,0.0,-0.9021,7e-05,12.30708]
[1780266874730,32.88,73868.29,0.0,-0.90221,7e-05,12.29513]
[1780266874777,32.88,73868.29,0.0,-0.90221,7e-05,12.29513]
[1780266874823,32.88,73872.66,0.0,-0.90188,7e-05,12.32585]
[1780266874972,32.88,73872.66,0.0,-0.90188,7e-05,12.32585]
[1780266880045,32.88,73870.93,0.0,-0.90201,7e-05,12.31445]
[1780266883221,32.88,73869.71,0.0,-0.90209,7e-05,12.30622]
[1780266883234,32.88,73869.71,0.0,-0.90209,7e-05,12.30622]
[1780266883470,32.88,73869.71,0.0,-0.90209,7e-05,12.30622]
[1780266883571,32.88,73865.13,0.0,-0.90243,7e-05,12.27449]
[1780266886403,32.88,73862.32,0.0,-0.90263,7e-05,12.25504]
[1780266886455,32.88,73862.32,0.0,-0.90263,7e-05,12.25504]
[1780266886473,32.88,73862.32,0.0,-0.90263,7e-05,12.25504]
[1780266886513,32.88,73861.93,0.0,-0.90266,7e-05,12.25224]
[1780266887752,32.88,73861.93,0.0,-0.90266,7e-05,12.25224]
[1780266887821,32.88,73865.59,0.0,-0.9024,7e-05,12.2775]
[1780266887973,32.88,73865.59,0.0,-0.9024,7e-05,12.2775]
[1780266891570,32.88,73867.28,0.0,-0.90227,7e-05,12.28927]
[1780266891593,32.88,73867.28,0.0,-0.90227,7e-05,12.28927]
[1780266891721,32.88,73867.28,0.0,-0.90227,7e-05,12.28927]
[1780266891777,32.88,73874.8,0.0,-0.90172,7e-05,12.34134]
[1780266892131,32.88,73884.45,0.0,-0.901,7e-05,12.40872]
[1780266893138,32.88,73888.66,0.0,-0.90069,7e-05,12.43814]
[1780266898173,32.88,73889.05,0.0,-0.90066,7e-05,12.44079]
[1780266900038,32.88,73890.31,0.0,-0.90057,7e-05,12.44959]
[1780266900092,32.88,73890.31,0.0,-0.90057,7e-05,12.44959]
[1780266900222,32.88,73890.31,0.0,-0.90057,7e-05,12.44959]
[1780266900243,32.88,73889.9,0.0,-0.9006,7e-05,12.4467]
[1780266902201,32.88,73884.26,0.0,-0.90102,7e-05,12.40721]
[1780266907237,32.88,73885.57,0.0,-0.90092,7e-05,12.4165]
[1780266908039,32.88,73885.57,0.0,-0.90092,7e-05,12.4165]
[1780266908091,32.88,73885.57,0.0,-0.90092,7e-05,12.4165]
[1780266908221,32.88,73885.57,0.0,-0.90092,7e-05,12.4165]
[1780266908243,32.88,73887.54,0.0,-0.90077,7e-05,12.4303]
[1780266910258,32.88,73893.16,0.0,-0.90036,7e-05,12.46963]
[1780266911677,32.88,73893.16,0.0,-0.90036,7e-05,12.46963]
[1780266911720,32.88,73893.16,0.0,-0.90036,7e-05,12.46963]
[1780266911729,32.88,73893.16,0.0,-0.90036,7e-05,12.46963]
[1780266911779,32.88,73895.69,0.0,-0.90017,7e-05,12.4872]
[1780266917620,32.88,73896.0,0.0,-0.90015,7e-05,12.48907]
[1780266917720,32.88,73896.0,0.0,-0.90015,7e-05,12.48907]
[1780266917722,32.88,73879.96,0.0,-0.90134,7e-05,12.37679]
[1780266918314,32.88,73875.58,0.0,-0.90167,7e-05,12.34631]
[1780266923350,32.88,73876.08,0.0,-0.90163,7e-05,12.35017]
[1780266928385,32.88,73875.8,0.0,-0.90164,7e-05,12.34854]
[1780266929180,32.88,73875.8,0.0,-0.90164,7e-05,12.34854]
[1780266929221,32.88,73875.8,0.0,-0.90164,7e-05,12.34854]
[1780266929232,32.88,73875.8,0.0,-0.90164,7e-05,12.34854]
[1780266929321,32.88,73875.8,0.0,-0.90164,7e-05,12.3486]
[1780266932359,32.88,73873.07,0.0,-0.90187,7e-05,12.32627]
[1780266932406,32.88,73873.07,0.0,-0.90187,7e-05,12.32627]
[1780266932471,32.88,73873.07,0.0,-0.90187,7e-05,12.32627]
[1780266932480,32.88,73873.47,0.0,-0.90184,7e-05,12.32915]
[1780266939464,32.87,73874.29,0.0,-0.90179,7e-05,12.33335]
[1780266942552,32.87,73872.71,0.0,-0.90191,7e-05,12.3219]
[1780266942602,32.87,73872.71,0.0,-0.90191,7e-05,12.3219]
[1780266942722,32.87,73872.71,0.0,-0.90191,7e-05,12.3219]
[1780266942751,32.87,73873.0,0.0,-0.90189,7e-05,12.32373]
[1780266946513,32.87,73869.45,0.0,-0.90217,7e-05,12.29825]
[1780266950359,32.87,73869.56,0.0,-0.90216,7e-05,12.29854]
[1780266950411,32.87,73869.56,0.0,-0.90216,7e-05,12.29854]
[1780266950472,32.87,73869.56,0.0,-0.90216,7e-05,12.29854]
[1780266950541,32.87,73869.29,0.0,-0.90218,7e-05,12.2965]
[1780266954241,32.87,73868.97,0.0,-0.90221,7e-05,12.29384]
[1780266954293,32.87,73868.97,0.0,-0.90221,7e-05,12.29384]
[1780266954472,32.87,73868.97,0.0,-0.90221,7e-05,12.29384]
[1780266954569,32.87,73868.58,0.0,-0.90224,7e-05,12.29097]
[1780266961931,32.87,73868.49,0.0,-0.90226,7e-05,12.28978]
[1780266961973,32.87,73868.2,0.0,-0.90228,7e-05,12.28734]
[1780266962625,32.87,73867.62,0.0,-0.90233,7e-05,12.28317]
[1780266964639,32.87,73857.93,0.0,-0.90304,7e-05,12.21553]
[1780266965804,32.87,73857.93,0.0,-0.90304,7e-05,12.21553]
[1780266965813,32.87,73858.02,0.0,-0.90303,7e-05,12.21613]
[1780266967970,32.87,73858.07,0.0,-0.90303,7e-05,12.21643]
[1780266968071,32.87,73858.07,0.0,-0.90303,7e-05,12.2164]
[1780266976723,32.87,73865.44,0.0,-0.90249,7e-05,12.26748]
[1780266977730,32.87,73871.17,0.0,-0.90207,7e-05,12.30737]
[1780266978011,32.87,73871.17,0.0,-0.90207,7e-05,12.30737]
[1780266978064,32.87,73871.17,0.0,-0.90207,7e-05,12.30737]
[1780266978221,32.87,73871.17,0.0,-0.90207,7e-05,12.30737]
[1780266978737,32.87,73872.52,0.0,-0.90197,7e-05,12.31669]
[1780266980751,32.87,73881.19,0.0,-0.90133,7e-05,12.37688]
[1780266982765,32.87,73882.45,0.0,-0.90124,7e-05,12.38591]
[1780266983432,32.87,73882.45,0.0,-0.90124,7e-05,12.38591]
[1780266983471,32.87,73882.45,0.0,-0.90124,7e-05,12.38591]
[1780266983772,32.87,73882.79,0.0,-0.90121,7e-05,12.38834]
[1780266986654,32.87,73882.86,0.0,-0.9012,7e-05,12.38887]
[1780266987982,32.87,73882.97,0.0,-0.90119,7e-05,12.38975]
[1780266988807,32.87,73882.83,0.0,-0.9012,7e-05,12.38881]
[1780266990821,32.87,73886.31,0.0,-0.90095,7e-05,12.41318]
[1780266991743,32.87,73886.31,0.0,-0.90095,7e-05,12.41318]
[1780266991761,32.87,73886.31,0.0,-0.90095,7e-05,12.41318]
[1780266991828,32.87,73887.53,0.0,-0.90088,7e-05,12.4183]
[1780266991972,32.87,73887.53,0.0,-0.90088,7e-05,12.4183]
[1780266994710,32.87,73886.84,0.0,-0.90093,7e-05,12.41344]
[1780266994849,32.87,73890.12,0.0,-0.90069,7e-05,12.43636]
[1780266995856,32.87,73893.71,0.0,-0.90042,7e-05,12.46142]
[1780267000280,32.87,73893.44,0.0,-0.90044,7e-05,12.45916]
[1780267000332,32.87,73893.44,0.0,-0.90044,7e-05,12.45916]
[1780267000891,32.87,73893.29,0.0,-0.90045,7e-05,12.45803]
[1780267001971,32.87,73893.29,0.0,-0.90045,7e-05,12.45803]
[1780267002906,32.87,73886.07,0.0,-0.90099,7e-05,12.40738]
[1780267007941,32.87,73886.79,0.0,-0.90094,7e-05,12.41235]
[1780267012976,32.87,73887.59,0.0,-0.90088,7e-05,12.41788]
[1780267018011,32.86,73887.54,0.0,-0.9009,7e-05,12.41593]
[1780267019211,32.86,73883.82,0.0,-0.90118,7e-05,12.3896]
[1780267021040,32.86,73887.83,0.0,-0.90089,7e-05,12.41706]
[1780267023054,32.86,73893.9,0.0,-0.90045,7e-05,12.45889]
[1780267028089,32.86,73894.52,0.0,-0.90041,7e-05,12.46272]
[1780267031110,32.86,73890.08,0.0,-0.90074,7e-05,12.4315]
[1780267033124,32.86,73883.9,0.0,-0.9012,7e-05,12.38829]
[1780267035139,32.86,73871.98,0.0,-0.90208,7e-05,12.30517]
[1780267036145,32.86,73871.62,0.0,-0.90211,7e-05,12.3028]
[1780267038161,32.86,73864.34,0.0,-0.90264,7e-05,12.25208]
[1780267040173,32.86,73862.35,0.0,-0.90279,7e-05,12.23806]
[1780267041180,32.86,73857.72,0.0,-0.90313,7e-05,12.20581]
[1780267042187,32.86,73851.72,0.0,-0.90357,7e-05,12.16414]
[1780267043194,32.86,73847.73,0.0,-0.90386,7e-05,12.13652]
[1780267048228,32.86,73839.8,0.0,-0.90443,7e-05,12.08206]
[1780267053264,32.86,73837.54,0.0,-0.90461,7e-05,12.06387]
[1780267055278,32.86,73834.63,0.0,-0.90482,7e-05,12.04411]
[1780267058299,32.86,73831.13,0.0,-0.90508,7e-05,12.01934]
[1780267059306,32.86,73821.89,0.0,-0.90575,7e-05,11.95547]
[1780267060313,32.86,73821.92,0.0,-0.90574,7e-05,11.9556]
[1780267062327,32.86,73819.22,0.0,-0.90594,7e-05,11.93687]
[1780267067364,32.86,73817.15,0.0,-0.90609,7e-05,11.92237]
[1780267070385,32.86,73819.56,0.0,-0.90592,7e-05,11.93884]
[1780267073407,32.86,73822.08,0.0,-0.90574,7e-05,11.95602]
[1780267077434,32.86,73818.5,0.0,-0.906,7e-05,11.93109]
[1780267078440,32.86,73813.78,0.0,-0.90634,7e-05,11.89859]
[1780267082469,32.86,73815.86,0.0,-0.90619,7e-05,11.91289]
[1780267085490,32.86,73811.01,0.0,-0.90654,7e-05,11.87949]
[1780267086497,32.86,73808.07,0.0,-0.90675,7e-05,11.85934]
[1780267092539,32.86,73809.17,0.0,-0.90667,7e-05,11.86716]
[1780267097574,32.86,73808.84,0.0,-0.90669,7e-05,11.86505]
[1780267102608,32.86,73808.86,0.0,-0.90669,7e-05,11.86529]
[1780267105634,32.86,73806.15,0.0,-0.90688,7e-05,11.84675]
[1780267110669,32.86,73804.85,0.0,-0.90697,7e-05,11.83806]
[1780267115704,32.86,73807.31,0.0,-0.90681,7e-05,11.85177]
[1780267120740,32.86,73807.1,0.0,-0.90683,7e-05,11.85049]
[1780267123761,32.86,73796.12,0.0,-0.90761,7e-05,11.77535]
[1780267124767,32.86,73791.63,0.0,-0.90792,7e-05,11.74479]
[1780267129803,32.86,73789.78,0.0,-0.90804,7e-05,11.73312]
[1780267134837,32.87,73788.48,0.0,-0.90812,7e-05,11.7253]
[1780267139873,32.87,73789.03,0.0,-0.90807,7e-05,11.73018]
[1780267144908,32.87,73788.17,0.0,-0.90812,7e-05,11.72544]
[1780267149943,32.87,73789.11,0.0,-0.90806,7e-05,11.73114]
[1780267152964,32.87,73792.93,0.0,-0.9078,7e-05,11.7568]
[1780267157999,32.87,73793.96,0.0,-0.90774,7e-05,11.7627]
[1780267163036,32.86,73794.59,0.0,-0.9077,7e-05,11.76598]
[1780267171092,32.86,73795.88,0.0,-0.90765,7e-05,11.76967]
[1780267173108,32.86,73797.91,0.0,-0.90751,7e-05,11.78312]
[1780267174115,32.86,73804.37,0.0,-0.90706,7e-05,11.82712]
[1780267178143,32.86,73807.01,0.0,-0.90688,7e-05,11.84399]
[1780267183178,32.86,73808.84,0.0,-0.90677,7e-05,11.85482]
[1780267185192,32.85,73811.67,0.0,-0.90658,7e-05,11.87352]
[1780267190227,32.85,73811.48,0.0,-0.90661,7e-05,11.87026]
[1780267195263,32.85,73813.1,0.0,-0.90652,7e-05,11.87939]
[1780267200300,32.85,73796.04,0.0,-0.90775,7e-05,11.76041]
[1780267201306,32.85,73796.91,0.0,-0.90769,7e-05,11.76614]
[1780267206341,32.84,73797.21,0.0,-0.90768,7e-05,11.76704]
[1780267211376,32.84,73795.07,0.0,-0.90785,7e-05,11.75131]
[1780267217418,32.84,73800.98,0.0,-0.90744,7e-05,11.79057]
[1780267224467,32.84,73801.87,0.0,-0.9074,7e-05,11.79485]
[1780267227488,32.84,73804.84,0.0,-0.90719,7e-05,11.81441]
[1780267231516,32.83,73812.18,0.0,-0.90671,7e-05,11.86019]
[1780267232523,32.83,73817.05,0.0,-0.90636,7e-05,11.89329]
[1780267236551,32.83,73827.01,0.0,-0.90566,7e-05,11.96093]
[1780267237558,32.83,73827.57,0.0,-0.90562,7e-05,11.96465]
[1780267242593,32.83,73828.22,0.0,-0.90558,7e-05,11.96848]
[1780267244607,32.83,73825.35,0.0,-0.90579,7e-05,11.94848]
[1780267249643,32.83,73824.12,0.0,-0.90588,7e-05,11.93966]
[1780267255685,32.83,73822.86,0.0,-0.90597,7e-05,11.93076]
[1780267261728,32.83,73821.81,0.0,-0.90606,7e-05,11.92271]
[1780267266763,32.83,73821.16,0.0,-0.90612,7e-05,11.91643]
[1780267273815,32.82,73820.36,0.0,-0.90621,7e-05,11.90854]
[1780267283885,32.82,73820.3,0.0,-0.90624,7e-05,11.905]
[1780267286906,32.82,73808.65,0.0,-0.90709,7e-05,11.82402]
[1780267287913,32.82,73808.24,0.0,-0.90712,7e-05,11.82102]
[1780267294962,32.81,73807.06,0.0,-0.90724,7e-05,11.80833]
[1780267299997,32.81,73807.13,0.0,-0.90724,7e-05,11.80798]
[1780267305033,32.81,73807.55,0.0,-0.90722,7e-05,11.81004]
[1780267310068,32.81,73807.69,0.0,-0.90722,7e-05,11.81016]
[1780267315103,32.81,73808.31,0.0,-0.90718,7e-05,11.81354]
[1780267320138,32.81,73811.02,0.0,-0.907,7e-05,11.83115]
[1780267322152,32.81,73808.96,0.0,-0.90715,7e-05,11.81656]
[1780267323159,32.81,73803.8,0.0,-0.90752,7e-05,11.78092]
[1780267328194,32.8,73803.25,0.0,-0.90757,7e-05,11.77612]
[1780267332223,32.8,73798.39,0.0,-0.90792,7e-05,11.74218]
[1780267333230,32.8,73795.32,0.0,-0.90814,7e-05,11.72107]
[1780267339272,32.8,73794.09,0.0,-0.90823,7e-05,11.71222]
[1780267344309,32.8,73793.6,0.0,-0.90827,7e-05,11.70853]
[1780267349344,32.8,73793.07,0.0,-0.90831,7e-05,11.70457]
[1780267354379,32.8,73792.3,0.0,-0.90839,7e-05,11.69561]
[1780267359414,32.8,73792.48,0.0,-0.90838,7e-05,11.69653]
[1780267365456,32.8,73793.27,0.0,-0.90833,7e-05,11.70155]
[1780267371498,32.8,73794.2,0.0,-0.90827,7e-05,11.70746]
[1780267375526,32.8,73792.07,0.0,-0.90843,7e-05,11.6925]
[1780267380561,32.8,73793.11,0.0,-0.90836,7e-05,11.69921]
[1780267385596,32.8,73792.96,0.0,-0.90837,7e-05,11.69779]
[1780267392646,32.8,73792.6,0.0,-0.9084,7e-05,11.69476]
[1780267393653,32.8,73786.18,0.0,-0.90886,7e-05,11.65083]
[1780267398689,32.8,73787.73,0.0,-0.90875,7e-05,11.66129]
[1780267400703,32.8,73784.8,0.0,-0.90896,7e-05,11.64122]
[1780267405738,32.8,73784.46,0.0,-0.90898,7e-05,11.6389]
[1780267410773,32.8,73783.99,0.0,-0.90901,7e-05,11.63567]
[1780267415809,32.8,73784.11,0.0,-0.90903,7e-05,11.63313]
[1780267421851,32.8,73784.28,0.0,-0.90901,7e-05,11.63432]
[1780267427403,32.8,73784.25,0.0,-0.90902,7e-05,11.63411]
[1780267429912,32.8,73791.22,0.0,-0.90853,7e-05,11.68169]
[1780267430915,32.8,73796.84,0.0,-0.90813,7e-05,11.72005]
[1780267435950,32.79,73796.14,0.0,-0.90819,7e-05,11.71466]
[1780267441317,32.79,73797.24,0.0,-0.90811,7e-05,11.72169]
[1780267445015,32.79,73793.89,0.0,-0.90836,7e-05,11.69816]
[1780267450050,32.79,73794.46,0.0,-0.90832,7e-05,11.70159]
[1780267455085,32.79,73794.84,0.0,-0.9083,7e-05,11.7037]
[1780267460120,32.79,73795.4,0.0,-0.90827,7e-05,11.707]
[1780267465155,32.79,73795.84,0.0,-0.90824,7e-05,11.70946]
[1780267470190,32.79,73795.96,0.0,-0.90824,7e-05,11.70971]
[1780267475225,32.79,73796.53,0.0,-0.90823,7e-05,11.70967]
[1780267482274,32.79,73796.26,0.0,-0.90825,7e-05,11.70701]
[1780267487309,32.79,73797.07,0.0,-0.9082,7e-05,11.71199]
[1780267488316,32.79,73803.61,0.0,-0.90774,7e-05,11.75666]
[1780267493352,32.78,73803.54,0.0,-0.90775,7e-05,11.7553]
[1780267499393,32.78,73805.13,0.0,-0.90766,7e-05,11.76482]
[1780267500400,32.78,73807.96,0.0,-0.90746,7e-05,11.78423]
[1780267501407,32.78,73814.66,0.0,-0.90698,7e-05,11.82979]
[1780267504428,32.78,73815.86,0.0,-0.90691,7e-05,11.83709]
[1780267506442,32.78,73810.24,0.0,-0.90731,7e-05,11.79822]
[1780267511477,32.78,73814.54,0.0,-0.90702,7e-05,11.82646]
[1780267516513,32.78,73812.93,0.0,-0.90714,7e-05,11.81464]
[1780267518526,32.78,73815.24,0.0,-0.90697,7e-05,11.8307]
[1780267523560,32.78,73814.81,0.0,-0.907,7e-05,11.82812]
[1780267528596,32.78,73813.27,0.0,-0.90712,7e-05,11.81647]
[1780267534638,32.77,73815.27,0.0,-0.90702,7e-05,11.82515]
[1780267541686,32.77,73811.18,0.0,-0.9073,7e-05,11.79774]
[1780267547730,32.77,73808.59,0.0,-0.90749,7e-05,11.77969]
[1780267549744,32.77,73814.14,0.0,-0.9071,7e-05,11.81739]
[1780267552765,32.77,73817.71,0.0,-0.90685,7e-05,11.84112]
[1780267557800,32.77,73817.56,0.0,-0.90686,7e-05,11.8405]
[1780267562835,32.77,73815.95,0.0,-0.90697,7e-05,11.82987]
[1780267567870,32.77,73815.31,0.0,-0.90702,7e-05,11.82486]
[1780267572905,32.77,73815.13,0.0,-0.90705,7e-05,11.8223]
[1780267575926,32.77,73820.06,0.0,-0.90671,7e-05,11.85543]
[1780267576933,32.77,73823.1,0.0,-0.90649,7e-05,11.87606]
[1780267578947,32.77,73831.33,0.0,-0.90591,7e-05,11.93212]
[1780267580961,32.77,73832.15,0.0,-0.90586,7e-05,11.93693]
[1780267582977,32.76,73828.58,0.0,-0.90612,7e-05,11.91147]
[1780267583984,32.76,73825.23,0.0,-0.90636,7e-05,11.88838]
[1780267588015,32.77,73821.0,0.0,-0.90667,7e-05,11.85943]
[1780267589022,32.77,73817.91,0.0,-0.90689,7e-05,11.83826]
[1780267593050,32.76,73813.75,0.0,-0.90721,7e-05,11.8057]
[1780267596071,32.76,73818.98,0.0,-0.90684,7e-05,11.84107]
[1780267597078,32.76,73838.22,0.0,-0.90546,7e-05,11.97351]
[1780267598085,32.76,73843.47,0.0,-0.90509,7e-05,12.00939]
[1780267603120,32.76,73843.61,0.0,-0.9051,7e-05,12.00791]
[1780267604128,32.76,73837.4,0.0,-0.90556,7e-05,11.96448]
[1780267608155,32.76,73836.26,0.0,-0.90565,7e-05,11.95613]
[1780267613190,32.76,73836.48,0.0,-0.90563,7e-05,11.9576]
[1780267618226,32.76,73833.49,0.0,-0.90585,7e-05,11.93692]
[1780267623261,32.76,73834.45,0.0,-0.90578,7e-05,11.94372]
[1780267628297,32.76,73835.41,0.0,-0.90571,7e-05,11.95046]
[1780267629304,32.76,73838.94,0.0,-0.90545,7e-05,11.97488]
[1780267634339,32.76,73840.82,0.0,-0.90532,7e-05,11.98775]
[1780267637360,32.76,73849.1,0.0,-0.90472,7e-05,12.04497]
[1780267639374,32.76,73848.03,0.0,-0.9048,7e-05,12.03738]
[1780267642395,32.76,73850.57,0.0,-0.90461,7e-05,12.05464]
[1780267647430,32.76,73851.18,0.0,-0.90458,7e-05,12.05814]
[1780267651463,32.75,73855.43,0.0,-0.9043,7e-05,12.0836]
[1780267652467,32.75,73872.97,0.0,-0.90301,7e-05,12.20546]
[1780267654481,32.75,73871.57,0.0,-0.90312,7e-05,12.19519]
[1780267658509,32.75,73869.15,0.0,-0.90331,7e-05,12.17748]
[1780267661530,32.75,73866.55,0.0,-0.9035,7e-05,12.15962]
[1780267667572,32.75,73866.49,0.0,-0.90349,7e-05,12.15992]
[1780267672606,32.75,73866.38,0.0,-0.9035,7e-05,12.15966]
[1780267674621,32.75,73862.24,0.0,-0.9038,7e-05,12.13066]
[1780267677642,32.75,73860.01,0.0,-0.90397,7e-05,12.11439]
[1780267682677,32.75,73860.98,0.0,-0.90392,7e-05,12.11991]
[1780267685698,32.75,73863.3,0.0,-0.90375,7e-05,12.13529]
[1780267686705,32.75,73865.52,0.0,-0.9036,7e-05,12.15046]
[1780267691740,32.75,73866.29,0.0,-0.90355,7e-05,12.15432]
[1780267697782,32.74,73866.89,0.0,-0.90353,7e-05,12.15668]
[1780267698789,32.74,73869.64,0.0,-0.90333,7e-05,12.17553]
[1780267704831,32.74,73869.07,0.0,-0.90339,7e-05,12.16961]
[1780267709866,32.74,73868.82,0.0,-0.90343,7e-05,12.1663]
[1780267714901,32.74,73868.8,0.0,-0.90347,7e-05,12.16121]
[1780267716916,32.73,73872.27,0.0,-0.90322,7e-05,12.18479]
[1780267717922,32.73,73880.56,0.0,-0.90261,7e-05,12.2427]
[1780267718928,32.73,73882.94,0.0,-0.90243,7e-05,12.25932]
[1780267719936,32.73,73885.54,0.0,-0.90224,7e-05,12.27745]
[1780267724971,32.73,73885.49,0.0,-0.90225,7e-05,12.27675]
[1780267725982,32.73,73882.0,0.0,-0.90251,7e-05,12.25228]
[1780267726989,32.73,73872.54,0.0,-0.90321,7e-05,12.18622]
[1780267727996,32.73,73872.8,0.0,-0.90319,7e-05,12.18809]
[1780267733031,32.73,73872.03,0.0,-0.90324,7e-05,12.18305]
[1780267738066,32.74,73871.72,0.0,-0.90326,7e-05,12.18127]
[1780267743101,32.74,73871.94,0.0,-0.90324,7e-05,12.18323]
[1780267744108,32.74,73862.86,0.0,-0.9039,7e-05,12.1201]
[1780267745120,32.74,73855.76,0.0,-0.90443,7e-05,12.07054]
[1780267746127,32.74,73852.64,0.0,-0.90465,7e-05,12.04873]
[1780267748142,32.74,73847.54,0.0,-0.90503,7e-05,12.01315]
[1780267753176,32.73,73845.97,0.0,-0.90515,7e-05,12.00199]
[1780267758211,32.73,73845.94,0.0,-0.90515,7e-05,12.00152]
[1780267759218,32.73,73843.15,0.0,-0.90535,7e-05,11.98215]
[1780267761232,32.73,73839.58,0.0,-0.90561,7e-05,11.95742]
[1780267762238,32.73,73842.2,0.0,-0.90542,7e-05,11.97556]
[1780267767275,32.73,73841.42,0.0,-0.90548,7e-05,11.97006]
[1780267772311,32.73,73839.64,0.0,-0.90563,7e-05,11.95427]
[1780267775332,32.73,73837.38,0.0,-0.9058,7e-05,11.93867]
[1780267780367,32.73,73837.63,0.0,-0.90578,7e-05,11.94049]
[1780267785402,32.73,73839.05,0.0,-0.90567,7e-05,11.95039]
[1780267790436,32.73,73836.99,0.0,-0.90582,7e-05,11.93625]
[1780267795472,32.73,73837.08,0.0,-0.90581,7e-05,11.93712]
[1780267796479,32.73,73840.85,0.0,-0.90554,7e-05,11.96323]
[1780267801515,32.73,73841.97,0.0,-0.90546,7e-05,11.97101]
[1780267812592,32.74,73840.66,0.0,-0.90555,7e-05,11.96202]
[1780267817627,32.74,73838.6,0.0,-0.9057,7e-05,11.94794]
[1780267822662,32.74,73837.94,0.0,-0.90574,7e-05,11.94367]
[1780267827697,32.74,73834.31,0.0,-0.906,7e-05,11.91895]
[1780267828704,32.74,73829.51,0.0,-0.90635,7e-05,11.88589]
[1780267829711,32.74,73826.09,0.0,-0.90659,7e-05,11.86242]
[1780267832732,32.74,73827.14,0.0,-0.90653,7e-05,11.86698]
[1780267834748,32.74,73836.09,0.0,-0.90588,7e-05,11.92911]
[1780267835754,32.74,73835.46,0.0,-0.90593,7e-05,11.92486]
[1780267840789,32.74,73835.93,0.0,-0.90589,7e-05,11.92858]
[1780267847840,32.74,73834.51,0.0,-0.90598,7e-05,11.91944]
[1780267849852,32.74,73831.05,0.0,-0.90623,7e-05,11.89576]
[1780267850859,32.74,73828.54,0.0,-0.90641,7e-05,11.87858]
[1780267852873,32.74,73823.62,0.0,-0.90676,7e-05,11.845]
[1780267853880,32.74,73820.92,0.0,-0.90695,7e-05,11.82623]
[1780267858915,32.74,73820.73,0.0,-0.90695,7e-05,11.8261]
[1780267861936,32.74,73817.51,0.0,-0.90718,7e-05,11.80429]
[1780267866971,32.74,73816.8,0.0,-0.90724,7e-05,11.79889]
[1780267871000,32.74,73821.57,0.0,-0.9069,7e-05,11.83138]
[1780267876036,32.74,73822.21,0.0,-0.90686,7e-05,11.83565]
[1780267881071,32.74,73825.55,0.0,-0.90661,7e-05,11.85967]
[1780267883085,32.74,73829.43,0.0,-0.90632,7e-05,11.88673]
[1780267885099,32.74,73831.65,0.0,-0.90616,7e-05,11.90226]
[1780267888120,32.74,73837.23,0.0,-0.90576,7e-05,11.94106]
[1780267890322,32.74,73841.11,0.0,-0.90548,7e-05,11.96792]
[1780267897184,32.74,73841.37,0.0,-0.90548,7e-05,11.96628]
[1780267902219,32.74,73841.32,0.0,-0.90548,7e-05,11.96591]
[1780267908262,32.74,73844.78,0.0,-0.90523,7e-05,11.98985]
[1780267913297,32.74,73845.03,0.0,-0.90522,7e-05,11.99142]
[1780267920347,32.74,73845.26,0.0,-0.9052,7e-05,11.99281]
[1780267925382,32.74,73845.08,0.0,-0.90522,7e-05,11.99146]
[1780267930417,32.74,73845.49,0.0,-0.90519,7e-05,11.9942]
[1780267932431,32.74,73853.47,0.0,-0.90461,7e-05,12.04947]
[1780267933438,32.74,73858.44,0.0,-0.90425,7e-05,12.08387]
[1780267938473,32.74,73858.96,0.0,-0.90422,7e-05,12.08669]
[1780267943508,32.74,73860.48,0.0,-0.90412,7e-05,12.09638]
[1780267948543,32.74,73860.41,0.0,-0.90413,7e-05,12.09496]
[1780267953578,32.74,73858.26,0.0,-0.90432,7e-05,12.0757]
[1780267958613,32.74,73859.09,0.0,-0.90427,7e-05,12.08053]
[1780267963648,32.74,73859.05,0.0,-0.90428,7e-05,12.07924]
[1780267968683,32.73,73871.17,0.0,-0.90341,7e-05,12.16249]
[1780267969690,32.73,73869.08,0.0,-0.90356,7e-05,12.1476]
[1780267970697,32.73,73862.81,0.0,-0.90403,7e-05,12.10365]
[1780267971704,32.73,73856.46,0.0,-0.90449,7e-05,12.05928]
[1780267972711,32.73,73852.95,0.0,-0.90475,7e-05,12.03467]
[1780267974724,32.73,73852.51,0.0,-0.90479,7e-05,12.03126]
[1780267977756,32.73,73855.69,0.0,-0.90456,7e-05,12.05288]
[1780267978762,32.73,73859.38,0.0,-0.90429,7e-05,12.07834]
[1780267981784,32.73,73861.7,0.0,-0.90413,7e-05,12.09383]
[1780267986819,32.73,73861.4,0.0,-0.90417,7e-05,12.09058]
[1780267993868,32.72,73860.52,0.0,-0.90425,7e-05,12.08293]
[1780267996893,32.72,73851.4,0.0,-0.90492,7e-05,12.01877]
[1780267997900,32.72,73850.01,0.0,-0.90502,7e-05,12.00902]
[1780268002935,32.72,73851.78,0.0,-0.9049,7e-05,12.02071]
[1780268007970,32.72,73856.0,0.0,-0.9046,7e-05,12.04943]
[1780268013006,32.72,73854.17,0.0,-0.90476,7e-05,12.03262]
[1780268018041,32.72,73855.17,0.0,-0.9047,7e-05,12.03889]
[1780268020055,32.72,73857.38,0.0,-0.90454,7e-05,12.05396]
[1780268025090,32.72,73855.01,0.0,-0.90472,7e-05,12.03674]
[1780268026096,32.72,73852.62,0.0,-0.9049,7e-05,12.02003]
[1780268031132,32.72,73850.65,0.0,-0.90505,7e-05,12.00589]
[1780268036169,32.72,73851.15,0.0,-0.90501,7e-05,12.00894]
[1780268041204,32.72,73851.03,0.0,-0.90503,7e-05,12.00768]
[1780268046239,32.72,73851.1,0.0,-0.90503,7e-05,12.00777]
[1780268051274,32.71,73851.54,0.0,-0.905,7e-05,12.01041]
[1780268056309,32.71,73851.11,0.0,-0.90503,7e-05,12.00703]
[1780268061346,32.71,73851.87,0.0,-0.90498,7e-05,12.01189]
[1780268066381,32.71,73851.68,0.0,-0.905,7e-05,12.01015]
[1780268071416,32.71,73851.58,0.0,-0.90504,7e-05,12.00565]
[1780268079472,32.71,73851.33,0.0,-0.90506,7e-05,12.00334]
[1780268085515,32.71,73853.64,0.0,-0.9049,7e-05,12.01892]
[1780268090549,32.71,73852.1,0.0,-0.90501,7e-05,12.00781]
[1780268097597,32.71,73851.5,0.0,-0.90506,7e-05,12.00313]
[1780268102633,32.71,73850.94,0.0,-0.90511,7e-05,11.99893]
[1780268103640,32.71,73856.92,0.0,-0.90467,7e-05,12.04036]
[1780268108675,32.71,73854.56,0.0,-0.90485,7e-05,12.0234]
[1780268113710,32.71,73854.27,0.0,-0.90488,7e-05,12.02094]
[1780268116731,32.71,73851.84,0.0,-0.90506,7e-05,12.00383]
[1780268121880,32.71,73850.75,0.0,-0.90514,7e-05,11.99605]
[1780268127809,32.71,73851.48,0.0,-0.90509,7e-05,12.00076]
[1780268132843,32.7,73852.03,0.0,-0.90508,7e-05,12.00087]
[1780268141907,32.7,73852.05,0.0,-0.90508,7e-05,12.00038]
[1780268146944,32.7,73839.86,0.0,-0.90597,7e-05,11.91563]
[1780268147951,32.7,73832.56,0.0,-0.90649,7e-05,11.86516]
[1780268148958,32.7,73832.68,0.0,-0.90648,7e-05,11.86604]
[1780268153993,32.7,73830.65,0.0,-0.90662,7e-05,11.85272]
[1780268159029,32.71,73831.28,0.0,-0.90657,7e-05,11.85782]
[1780268162051,32.71,73836.99,0.0,-0.90615,7e-05,11.89768]
[1780268167086,32.71,73837.33,0.0,-0.90612,7e-05,11.90063]
[1780268172121,32.71,73837.08,0.0,-0.90614,7e-05,11.89937]
[1780268177156,32.71,73837.16,0.0,-0.90613,7e-05,11.90041]
[1780268182191,32.71,73836.83,0.0,-0.90614,7e-05,11.89864]
[1780268187227,32.71,73836.56,0.0,-0.90616,7e-05,11.8973]
[1780268192262,32.71,73836.79,0.0,-0.90616,7e-05,11.89601]
[1780268195283,32.71,73843.56,0.0,-0.90567,7e-05,11.94314]
[1780268196290,32.71,73852.19,0.0,-0.90504,7e-05,12.00295]
[1780268197297,32.71,73854.34,0.0,-0.90488,7e-05,12.0178]
[1780268202332,32.71,73854.0,0.0,-0.90491,7e-05,12.01505]
[1780268207367,32.71,73854.55,0.0,-0.90488,7e-05,12.01845]
[1780268213409,32.71,73854.68,0.0,-0.90487,7e-05,12.01886]
[1780268218444,32.71,73855.94,0.0,-0.90479,7e-05,12.02717]
[1780268223481,32.71,73854.08,0.0,-0.90493,7e-05,12.01381]
[1780268228514,32.71,73852.89,0.0,-0.90502,7e-05,12.00522]
[1780268233549,32.71,73852.28,0.0,-0.90506,7e-05,12.00072]
[1780268238584,32.71,73853.95,0.0,-0.90495,7e-05,12.012]
[1780268243622,32.71,73855.17,0.0,-0.90486,7e-05,12.0201]
[1780268245636,32.71,73859.72,0.0,-0.90453,7e-05,12.05153]
[1780268246643,32.71,73863.44,0.0,-0.90426,7e-05,12.07725]
[1780268251678,32.7,73864.59,0.0,-0.90421,7e-05,12.08093]
[1780268256713,32.7,73864.56,0.0,-0.90422,7e-05,12.0797]
[1780268261748,32.7,73866.03,0.0,-0.90413,7e-05,12.08876]
[1780268266784,32.7,73866.43,0.0,-0.90411,7e-05,12.09033]
[1780268274839,32.7,73869.9,0.0,-0.90388,7e-05,12.11249]
[1780268275846,32.7,73884.68,0.0,-0.90279,7e-05,12.2153]
[1780268276853,32.7,73884.49,0.0,-0.90281,7e-05,12.21394]
[1780268281888,32.7,73884.39,0.0,-0.90282,7e-05,12.2131]
[1780268286923,32.7,73884.42,0.0,-0.90281,7e-05,12.21323]
[1780268291958,32.7,73885.12,0.0,-0.90276,7e-05,12.21808]
[1780268296993,32.7,73885.41,0.0,-0.90274,7e-05,12.22005]
[1780268299007,32.69,73889.25,0.0,-0.90246,7e-05,12.24687]
[1780268304049,32.69,73891.13,0.0,-0.90232,7e-05,12.25972]
[1780268309084,32.69,73891.84,0.0,-0.90227,7e-05,12.26433]
[1780268310091,32.69,73894.76,0.0,-0.90206,7e-05,12.2847]
[1780268313112,32.69,73898.65,0.0,-0.90179,7e-05,12.30822]
[1780268318147,32.69,73898.03,0.0,-0.90185,7e-05,12.30319]
[1780268321168,32.69,73900.41,0.0,-0.90167,7e-05,12.31949]
[1780268326202,32.69,73900.76,0.0,-0.90166,7e-05,12.32122]
[1780268333252,32.69,73902.14,0.0,-0.90157,7e-05,12.32967]
[1780268335266,32.69,73898.71,0.0,-0.90183,7e-05,12.3053]
[1780268340301,32.69,73900.72,0.0,-0.90168,7e-05,12.31877]
[1780268344329,32.69,73892.22,0.0,-0.90232,7e-05,12.25868]
[1780268346343,32.69,73890.47,0.0,-0.90245,7e-05,12.24635]
[1780268351378,32.69,73886.9,0.0,-0.90272,7e-05,12.22119]
[1780268356413,32.69,73886.29,0.0,-0.90276,7e-05,12.21689]
[1780268361896,32.69,73885.49,0.0,-0.90282,7e-05,12.21129]
[1780268371518,32.69,73886.1,0.0,-0.9028,7e-05,12.21198]
[1780268374539,32.69,73876.98,0.0,-0.90348,7e-05,12.14825]
[1780268375546,32.69,73873.35,0.0,-0.90375,7e-05,12.12261]
[1780268377562,32.68,73865.57,0.0,-0.90433,7e-05,12.06785]
[1780268379576,32.68,73860.54,0.0,-0.9047,7e-05,12.03246]
[1780268381591,32.68,73855.17,0.0,-0.90509,7e-05,11.99487]
[1780268383604,32.68,73851.74,0.0,-0.90534,7e-05,11.97091]
[1780268386627,32.68,73838.88,0.0,-0.90628,7e-05,11.88177]
[1780268387634,32.68,73839.23,0.0,-0.90625,7e-05,11.88427]
[1780268388645,32.68,73846.03,0.0,-0.90576,7e-05,11.93138]
[1780268390659,32.68,73847.58,0.0,-0.90564,7e-05,11.94212]
[1780268395695,32.68,73848.37,0.0,-0.90559,7e-05,11.94754]
[1780268400734,32.68,73849.37,0.0,-0.90552,7e-05,11.95438]
[1780268401739,32.68,73865.6,0.0,-0.90433,7e-05,12.06702]
[1780268402746,32.68,73864.38,0.0,-0.90443,7e-05,12.05834]
[1780268407781,32.68,73862.51,0.0,-0.90457,7e-05,12.04446]
[1780268413823,32.68,73859.6,0.0,-0.90479,7e-05,12.02337]
[1780268415839,32.68,73880.0,0.0,-0.9033,7e-05,12.16519]
[1780268416846,32.68,73880.9,0.0,-0.90324,7e-05,12.17114]
[1780268421881,32.68,73881.02,0.0,-0.90325,7e-05,12.17029]
[1780268427923,32.67,73885.26,0.0,-0.90295,7e-05,12.19787]
[1780268432958,32.67,73886.66,0.0,-0.9029,7e-05,12.20228]
[1780268437995,32.67,73887.32,0.0,-0.90287,7e-05,12.20493]
[1780268441021,32.66,73890.41,0.0,-0.90265,7e-05,12.22534]
[1780268446056,32.66,73890.95,0.0,-0.90264,7e-05,12.22699]
[1780268450084,32.66,73885.52,0.0,-0.90306,7e-05,12.18726]
[1780268454112,32.66,73883.93,0.0,-0.90319,7e-05,12.17469]
[1780268455119,32.66,73880.1,0.0,-0.90348,7e-05,12.1476]
[1780268456126,32.66,73875.01,0.0,-0.90385,7e-05,12.11178]
[1780268458140,32.65,73878.96,0.0,-0.90357,7e-05,12.13882]
[1780268462168,32.65,73881.88,0.0,-0.90337,7e-05,12.15802]
[1780268465189,32.65,73879.24,0.0,-0.90357,7e-05,12.13863]
[1780268467203,32.65,73884.95,0.0,-0.90316,7e-05,12.17791]
[1780268472238,32.65,73886.4,0.0,-0.90307,7e-05,12.18633]
[1780268477272,32.65,73891.07,0.0,-0.90274,7e-05,12.21718]
[1780268479287,32.65,73893.5,0.0,-0.90256,7e-05,12.23425]
[1780268484322,32.65,73894.55,0.0,-0.90248,7e-05,12.24149]
[1780268486335,32.64,73899.63,0.0,-0.90211,7e-05,12.27703]
[1780268488350,32.64,73902.71,0.0,-0.90188,7e-05,12.2985]
[1780268493385,32.64,73902.85,0.0,-0.9019,7e-05,12.29549]
[1780268498420,32.64,73901.02,0.0,-0.90204,7e-05,12.28201]
[1780268499427,32.64,73905.02,0.0,-0.90174,7e-05,12.31008]
[1780268500433,32.64,73907.56,0.0,-0.90156,7e-05,12.32771]
[1780268503455,32.64,73904.39,0.0,-0.9018,7e-05,12.30515]
[1780268504462,32.64,73899.64,0.0,-0.90215,7e-05,12.27158]
[1780268509497,32.64,73897.43,0.0,-0.90232,7e-05,12.25584]
[1780268512518,32.64,73902.69,0.0,-0.90193,7e-05,12.29262]
[1780268513525,32.64,73909.63,0.0,-0.90141,7e-05,12.34127]
[1780268518560,32.64,73913.84,0.0,-0.9011,8e-05,12.37008]
[1780268520574,32.64,73916.8,0.0,-0.90089,8e-05,12.39052]
[1780268526141,32.64,73918.59,0.0,-0.90076,8e-05,12.40213]
[1780268527625,32.64,73914.65,0.0,-0.90107,8e-05,12.37361]
[1780268532660,32.63,73913.94,0.0,-0.90113,8e-05,12.36744]
[1780268537695,32.63,73915.06,0.0,-0.90106,8e-05,12.37414]
[1780268540716,32.63,73917.97,0.0,-0.90085,8e-05,12.39393]
[1780268546758,32.63,73918.7,0.0,-0.90081,8e-05,12.39747]
[1780268551949,32.63,73920.04,0.0,-0.90073,8e-05,12.40581]
[1780268552056,32.63,73932.34,0.0,-0.89982,8e-05,12.48887]
[1780268552811,32.63,73935.87,0.0,-0.89956,8e-05,12.51341]
[1780268554968,32.63,73936.82,0.0,-0.89949,8e-05,12.51968]
[1780268555069,32.62,73933.39,0.0,-0.89976,8e-05,12.49497]
[1780268555606,32.62,73933.39,0.0,-0.89976,8e-05,12.49497]
[1780268555832,32.62,73928.69,0.0,-0.90012,8e-05,12.46136]
[1780268556839,32.62,73925.85,0.0,-0.90034,8e-05,12.44094]
[1780268557846,32.62,73929.44,0.0,-0.90007,8e-05,12.46595]
[1780268560867,32.62,73937.66,0.0,-0.89946,8e-05,12.52288]
[1780268562881,32.62,73934.49,0.0,-0.89971,8e-05,12.49955]
[1780268563888,32.62,73928.62,0.0,-0.90016,8e-05,12.45766]
[1780268567622,32.62,73929.43,0.0,-0.90011,8e-05,12.46231]
[1780268570335,32.62,73928.47,0.0,-0.90019,8e-05,12.45481]
[1780268570381,32.62,73928.47,0.0,-0.90019,8e-05,12.45481]
[1780268571616,32.62,73927.27,0.0,-0.90029,8e-05,12.44564]
[1780268571944,32.61,73933.36,0.0,-0.89983,8e-05,12.48833]
[1780268575972,32.61,73941.15,0.0,-0.89926,8e-05,12.54185]
[1780268578630,32.61,73941.25,0.0,-0.89926,8e-05,12.54161]
[1780268578683,32.61,73941.25,0.0,-0.89926,8e-05,12.54161]
[1780268578724,32.61,73941.25,0.0,-0.89926,8e-05,12.54161]
[1780268584028,32.61,73948.17,0.0,-0.89876,8e-05,12.58773]
[1780268587479,32.6,73947.09,0.0,-0.89886,8e-05,12.579]
[1780268587726,32.6,73946.72,0.0,-0.8989,8e-05,12.57534]
[1780268590072,32.6,73935.89,0.0,-0.89973,8e-05,12.49763]
[1780268591082,32.6,73935.75,0.0,-0.89975,8e-05,12.49624]
[1780268592169,32.6,73935.75,0.0,-0.89975,8e-05,12.49624]
[1780268592221,32.6,73935.75,0.0,-0.89975,8e-05,12.49624]
[1780268592470,32.6,73935.75,0.0,-0.89975,8e-05,12.49624]
[1780268598131,32.6,73940.54,0.0,-0.89942,8e-05,12.52729]
[1780268599065,32.6,73940.54,0.0,-0.89942,8e-05,12.52729]
[1780268599140,32.6,73944.58,0.0,-0.89911,8e-05,12.55547]
[1780268600147,32.6,73947.76,0.0,-0.89888,8e-05,12.57755]
[1780268601055,32.6,73947.76,0.0,-0.89888,8e-05,12.57755]
[1780268601105,32.6,73947.76,0.0,-0.89888,8e-05,12.57755]
[1780268601220,32.6,73947.76,0.0,-0.89888,8e-05,12.57755]
[1780268603180,32.59,73957.17,0.0,-0.89817,8e-05,12.64281]
[1780268604187,32.59,73974.07,0.0,-0.89688,8e-05,12.76254]
[1780268605195,32.59,73985.6,0.0,-0.89599,8e-05,12.84446]
[1780268606202,32.59,73996.58,0.0,-0.89513,8e-05,12.92253]
[1780268607573,32.59,73997.2,0.0,-0.8951,8e-05,12.92567]
[1780268611237,32.59,74002.14,0.0,-0.89476,8e-05,12.95566]
[1780268613251,32.58,74006.53,0.0,-0.89443,8e-05,12.98578]
[1780268614258,32.58,74010.61,0.0,-0.89411,8e-05,13.01437]
[1780268617279,32.58,74016.57,0.0,-0.89367,8e-05,13.05507]
[1780268620374,32.58,74015.56,0.0,-0.89376,8e-05,13.04632]
[1780268620386,32.58,74015.56,0.0,-0.89376,8e-05,13.04632]
[1780268620476,32.58,74016.76,0.0,-0.89368,8e-05,13.05421]
[1780268621492,32.58,74016.76,0.0,-0.89368,8e-05,13.05421]
[1780268621594,32.57,74011.23,0.0,-0.89412,8e-05,13.01368]
[1780268623322,32.57,74014.24,0.0,-0.8939,8e-05,13.03393]
[1780268625338,32.57,74016.84,0.0,-0.89371,8e-05,13.05118]
[1780268628358,32.57,74030.66,0.0,-0.89264,8e-05,13.14855]
[1780268629366,32.56,74037.0,0.0,-0.89214,8e-05,13.19346]
[1780268633394,32.56,74040.59,0.0,-0.8919,8e-05,13.21562]
[1780268634411,32.56,74062.42,0.0,-0.89015,8e-05,13.3729]
[1780268634692,32.56,74062.42,0.0,-0.89015,8e-05,13.3729]
[1780268635416,32.56,74065.97,0.0,-0.88987,8e-05,13.39805]
[1780268636423,32.55,74066.42,0.0,-0.88984,8e-05,13.40047]
[1780268637743,32.55,74067.25,0.0,-0.88978,8e-05,13.40561]
[1780268640451,32.55,74076.65,0.0,-0.88905,8e-05,13.47134]
[1780268641458,32.55,74067.27,0.0,-0.88982,8e-05,13.4022]
[1780268643476,32.54,74093.74,0.0,-0.88768,8e-05,13.59327]
[1780268645490,32.53,74081.23,0.0,-0.88884,8e-05,13.49003]
[1780268646497,32.51,74063.65,0.0,-0.8904,8e-05,13.35093]
[1780268647504,32.51,74059.89,0.0,-0.89072,8e-05,13.32266]
[1780268648511,32.51,74059.37,0.0,-0.89077,8e-05,13.31812]
[1780268649518,32.5,74055.43,0.0,-0.8911,8e-05,13.28878]
[1780268650525,32.5,74050.93,0.0,-0.89147,8e-05,13.25542]
[1780268650846,32.5,74050.93,0.0,-0.89147,8e-05,13.25542]
[1780268651532,32.5,74047.92,0.0,-0.89172,8e-05,13.23292]
[1780268652155,32.5,74047.92,0.0,-0.89172,8e-05,13.23292]
[1780268652539,32.5,74050.93,0.0,-0.89148,8e-05,13.2541]
[1780268653546,32.5,74066.89,0.0,-0.8902,8e-05,13.36941]
[1780268654553,32.5,74058.33,0.0,-0.8909,8e-05,13.30689]
[1780268654875,32.5,74058.33,0.0,-0.8909,8e-05,13.30689]
[1780268655560,32.5,74063.85,0.0,-0.89045,8e-05,13.34653]
[1780268656567,32.5,74069.35,0.0,-0.89001,8e-05,13.38616]
[1780268658581,32.49,74070.94,0.0,-0.88991,8e-05,13.39528]
[1780268659588,32.49,74063.09,0.0,-0.89055,8e-05,13.33818]
[1780268659703,32.49,74063.09,0.0,-0.89055,8e-05,13.33818]
[1780268660096,32.49,74063.09,0.0,-0.89055,8e-05,13.33818]
[1780268660595,32.49,74050.45,0.0,-0.89159,8e-05,13.2448]
[1780268661602,32.49,74038.26,0.0,-0.89256,8e-05,13.15651]
[1780268662609,32.49,74027.4,0.0,-0.89345,8e-05,13.0765]
[1780268664213,32.49,74027.4,0.0,-0.89345,8e-05,13.0765]
[1780268664624,32.49,74024.03,0.0,-0.89372,8e-05,13.05179]
[1780268665646,32.49,74019.02,0.0,-0.89413,8e-05,13.01452]
[1780268666087,32.49,74019.02,0.0,-0.89413,8e-05,13.01452]
[1780268666643,32.49,73996.65,0.0,-0.8959,8e-05,12.85298]
[1780268667650,32.49,73997.44,0.0,-0.89584,8e-05,12.85819]
[1780268669664,32.48,73993.36,0.0,-0.89617,8e-05,12.82801]
[1780268670671,32.48,73981.67,0.0,-0.89708,8e-05,12.74389]
[1780268671678,32.48,73977.67,0.0,-0.89742,8e-05,12.71153]
[1780268673693,32.48,73975.42,0.0,-0.8976,8e-05,12.69496]
[1780268676741,32.48,73975.41,0.0,-0.89761,8e-05,12.69445]
[1780268676813,32.48,73975.41,0.0,-0.89761,8e-05,12.69445]
[1780268677721,32.48,73971.82,0.0,-0.89789,8e-05,12.66837]
[1780268679735,32.48,73964.13,0.0,-0.89848,8e-05,12.61315]
[1780268682756,32.48,73970.95,0.0,-0.89796,8e-05,12.66143]
[1780268686784,32.48,73975.4,0.0,-0.89763,8e-05,12.69241]
[1780268687791,32.48,73977.97,0.0,-0.89743,8e-05,12.71054]
[1780268689805,32.48,73981.83,0.0,-0.89714,8e-05,12.73761]
[1780268690812,32.48,73974.36,0.0,-0.89772,8e-05,12.68392]
[1780268692133,32.48,73970.26,0.0,-0.89804,8e-05,12.65444]
[1780268692826,32.48,73965.12,0.0,-0.89844,8e-05,12.61761]
[1780268695332,32.48,73966.21,0.0,-0.89836,8e-05,12.62525]
[1780268695383,32.48,73966.21,0.0,-0.89836,8e-05,12.62525]
[1780268695471,32.48,73966.21,0.0,-0.89836,8e-05,12.62525]
[1780268698868,32.48,73969.44,0.0,-0.89811,8e-05,12.6476]
[1780268702026,32.47,73968.45,0.0,-0.89819,8e-05,12.6402]
[1780268702078,32.47,73968.45,0.0,-0.89819,8e-05,12.6402]
[1780268702222,32.47,73968.45,0.0,-0.89819,8e-05,12.6402]
[1780268702230,32.47,73972.71,0.0,-0.89787,8e-05,12.67043]
[1780268702899,32.47,73978.49,0.0,-0.89742,8e-05,12.7115]
[1780268704913,32.47,73980.85,0.0,-0.89725,8e-05,12.72781]
[1780268706318,32.47,73980.85,0.0,-0.89725,8e-05,12.72781]
[1780268706370,32.47,73980.85,0.0,-0.89725,8e-05,12.72781]
[1780268706471,32.47,73980.85,0.0,-0.89725,8e-05,12.72781]
[1780268710959,32.47,73975.89,0.0,-0.89765,8e-05,12.69061]
[1780268711967,32.47,73965.35,0.0,-0.89847,8e-05,12.61516]
[1780268713034,32.47,73965.35,0.0,-0.89847,8e-05,12.61516]
[1780268713076,32.47,73965.35,0.0,-0.89847,8e-05,12.61516]
[1780268713125,32.47,73964.77,0.0,-0.89851,8e-05,12.6109]
[1780268714599,32.47,73964.77,0.0,-0.89851,8e-05,12.6109]
[1780268719274,32.47,73965.3,0.0,-0.89848,8e-05,12.61404]
[1780268719324,32.47,73965.3,0.0,-0.89848,8e-05,12.61404]
[1780268719471,32.47,73965.3,0.0,-0.89848,8e-05,12.61404]
[1780268722738,32.47,73966.1,0.0,-0.89842,8e-05,12.61933]
[1780268722742,32.47,73973.89,0.0,-0.89782,8e-05,12.67456]
[1780268722790,32.47,73973.89,0.0,-0.89782,8e-05,12.67456]
[1780268722987,32.47,73973.89,0.0,-0.89782,8e-05,12.67456]
[1780268724069,32.47,73963.47,0.0,-0.89863,8e-05,12.60001]
[1780268725076,32.47,73963.74,0.0,-0.89861,8e-05,12.60182]
[1780268726083,32.47,73948.04,0.0,-0.89981,8e-05,12.49005]
[1780268727090,32.47,73942.18,0.0,-0.90026,8e-05,12.44852]
[1780268729104,32.47,73937.91,0.0,-0.90058,8e-05,12.4185]
[1780268731117,32.47,73934.79,0.0,-0.90083,8e-05,12.39329]
[1780268732928,32.47,73935.24,0.0,-0.9008,8e-05,12.39666]
[1780268732970,32.47,73935.24,0.0,-0.9008,8e-05,12.39666]
[1780268732979,32.47,73935.24,0.0,-0.9008,8e-05,12.39666]
[1780268733624,32.47,73935.24,0.0,-0.9008,8e-05,12.39666]
[1780268733721,32.47,73935.24,0.0,-0.9008,8e-05,12.39666]
[1780268733725,32.47,73937.74,0.0,-0.9006,8e-05,12.4147]
[1780268737161,32.47,73934.75,0.0,-0.90083,8e-05,12.39401]
[1780268741049,32.47,73936.2,0.0,-0.90071,8e-05,12.40482]
[1780268741102,32.47,73936.2,0.0,-0.90071,8e-05,12.40482]
[1780268741221,32.47,73936.2,0.0,-0.90071,8e-05,12.40482]
[1780268742196,32.47,73929.62,0.0,-0.9012,8e-05,12.35862]
[1780268744216,32.47,73924.86,0.0,-0.90156,8e-05,12.32547]
[1780268745214,32.47,73924.86,0.0,-0.90156,8e-05,12.32547]
[1780268745223,32.47,73922.66,0.0,-0.90172,8e-05,12.31022]
[1780268746636,32.47,73922.66,0.0,-0.90172,8e-05,12.31022]
[1780268746690,32.47,73922.66,0.0,-0.90172,8e-05,12.31022]
[1780268746723,32.47,73922.66,0.0,-0.90172,8e-05,12.31022]
[1780268747237,32.47,73921.16,0.0,-0.90182,8e-05,12.30025]
[1780268751265,32.47,73926.13,0.0,-0.90144,8e-05,12.33641]
[1780268753953,32.48,73924.87,0.0,-0.90153,8e-05,12.32787]
[1780268753972,32.48,73924.87,0.0,-0.90153,8e-05,12.32787]
[1780268754003,32.48,73924.87,0.0,-0.90153,8e-05,12.32787]
[1780268754336,32.48,73924.87,0.0,-0.90153,8e-05,12.32787]
[1780268754470,32.48,73924.87,0.0,-0.90153,8e-05,12.32787]
[1780268758005,32.48,73922.81,0.0,-0.90168,8e-05,12.31357]
[1780268758057,32.48,73922.81,0.0,-0.90168,8e-05,12.31357]
[1780268758219,32.48,73922.81,0.0,-0.90168,8e-05,12.31357]
[1780268758316,32.48,73922.26,0.0,-0.90172,8e-05,12.30961]
[1780268759541,32.48,73922.26,0.0,-0.90172,8e-05,12.30961]
[1780268759593,32.48,73922.26,0.0,-0.90172,8e-05,12.30961]
[1780268759721,32.48,73922.26,0.0,-0.90172,8e-05,12.30961]
[1780268762343,32.48,73926.42,0.0,-0.90141,8e-05,12.33895]
[1780268763639,32.48,73926.42,0.0,-0.90141,8e-05,12.33895]
[1780268763719,32.48,73926.42,0.0,-0.90141,8e-05,12.33895]
[1780268763725,32.48,73926.42,0.0,-0.90141,8e-05,12.33895]
[1780268763739,32.48,73926.24,0.0,-0.90142,8e-05,12.338]
[1780268765826,32.48,73926.67,0.0,-0.90139,8e-05,12.3409]
[1780268765969,32.48,73926.67,0.0,-0.90139,8e-05,12.3409]
[1780268766071,32.48,73926.67,0.0,-0.90139,8e-05,12.34076]
[1780268768170,32.48,73927.57,0.0,-0.90133,8e-05,12.34698]
[1780268768222,32.48,73927.57,0.0,-0.90133,8e-05,12.34698]
[1780268768223,32.48,73927.57,0.0,-0.90133,8e-05,12.34698]
[1780268770719,32.47,73927.54,0.0,-0.90133,8e-05,12.34648]
[1780268773935,32.47,73924.86,0.0,-0.90154,8e-05,12.32703]
[1780268773970,32.47,73924.86,0.0,-0.90154,8e-05,12.32703]
[1780268773987,32.47,73924.86,0.0,-0.90154,8e-05,12.32703]
[1780268774428,32.47,73924.63,0.0,-0.90156,8e-05,12.32529]
[1780268776681,32.47,73925.55,0.0,-0.90149,8e-05,12.33167]
[1780268776720,32.47,73925.55,0.0,-0.90149,8e-05,12.33167]
[1780268776973,32.47,73926.14,0.0,-0.90145,8e-05,12.33559]
[1780268778787,32.47,73927.15,0.0,-0.90137,8e-05,12.34272]
[1780268778975,32.47,73927.19,0.0,-0.90137,8e-05,12.34287]
[1780268779463,32.47,73927.23,0.0,-0.90137,8e-05,12.34301]
[1780268781477,32.47,73934.55,0.0,-0.90082,8e-05,12.39447]
[1780268783491,32.47,73941.65,0.0,-0.90028,8e-05,12.44489]
[1780268784222,32.47,73941.65,0.0,-0.90028,8e-05,12.44489]
[1780268784269,32.47,73941.65,0.0,-0.90028,8e-05,12.44489]
[1780268784470,32.47,73941.65,0.0,-0.90028,8e-05,12.44489]
[1780268786920,32.47,73940.4,0.0,-0.90038,8e-05,12.43605]
[1780268786972,32.47,73940.4,0.0,-0.90038,8e-05,12.43605]
[1780268787519,32.47,73940.44,0.0,-0.90037,8e-05,12.43635]
[1780268790934,32.47,73941.23,0.0,-0.90031,8e-05,12.44195]
[1780268790971,32.47,73941.23,0.0,-0.90031,8e-05,12.44195]
[1780268791547,32.47,73943.12,0.0,-0.90019,8e-05,12.4519]
[1780268792474,32.47,73943.12,0.0,-0.90019,8e-05,12.4519]
[1780268792526,32.47,73943.12,0.0,-0.90019,8e-05,12.4519]
[1780268792722,32.47,73943.12,0.0,-0.90019,8e-05,12.4519]
[1780268797591,32.47,73939.01,0.0,-0.90051,8e-05,12.42262]
[1780268799187,32.47,73938.87,0.0,-0.90052,8e-05,12.4216]
[1780268799220,32.47,73938.87,0.0,-0.90052,8e-05,12.4216]
[1780268800649,32.47,73938.76,0.0,-0.90053,8e-05,12.42084]
[1780268800703,32.47,73938.76,0.0,-0.90053,8e-05,12.42084]
[1780268800721,32.47,73938.76,0.0,-0.90053,8e-05,12.42084]
[1780268800822,32.47,73938.74,0.0,-0.90053,8e-05,12.42072]
[1780268806685,32.47,73938.69,0.0,-0.90053,8e-05,12.4204]
[1780268806719,32.47,73938.69,0.0,-0.90053,8e-05,12.4204]
[1780268809346,32.47,73938.87,0.0,-0.90052,8e-05,12.42169]
[1780268811719,32.47,73938.21,0.0,-0.90057,8e-05,12.41703]
[1780268811763,32.47,73938.21,0.0,-0.90057,8e-05,12.41703]
[1780268811972,32.47,73935.71,0.0,-0.90076,8e-05,12.39934]
[1780268813093,32.47,73935.84,0.0,-0.90075,8e-05,12.40029]
[1780268813146,32.47,73935.84,0.0,-0.90075,8e-05,12.40029]
[1780268813221,32.47,73935.84,0.0,-0.90075,8e-05,12.40029]
[1780268813707,32.47,73936.08,0.0,-0.90073,8e-05,12.40203]
[1780268817739,32.47,73929.15,0.0,-0.90125,8e-05,12.35324]
[1780268818738,32.47,73929.15,0.0,-0.90125,8e-05,12.35324]
[1780268818773,32.47,73929.15,0.0,-0.90125,8e-05,12.35324]
[1780268818779,32.47,73921.66,0.0,-0.90181,8e-05,12.30025]
[1780268818972,32.47,73921.66,0.0,-0.90181,8e-05,12.30025]
[1780268820757,32.47,73931.35,0.0,-0.90108,8e-05,12.36861]
[1780268821161,32.47,73931.35,0.0,-0.90108,8e-05,12.36861]
[1780268821770,32.47,73941.67,0.0,-0.9003,8e-05,12.44158]
[1780268822777,32.47,73963.94,0.0,-0.8986,8e-05,12.59994]
[1780268823784,32.47,73961.93,0.0,-0.89876,8e-05,12.58569]
[1780268824791,32.47,73962.0,0.0,-0.89875,8e-05,12.58588]
[1780268829123,32.47,73962.36,0.0,-0.89873,8e-05,12.58787]
[1780268829175,32.47,73962.36,0.0,-0.89873,8e-05,12.58787]
[1780268829219,32.47,73962.36,0.0,-0.89873,8e-05,12.58787]
[1780268829826,32.47,73961.45,0.0,-0.8988,8e-05,12.58125]
[1780268834861,32.47,73963.22,0.0,-0.89867,8e-05,12.59327]
[1780268839896,32.47,73964.41,0.0,-0.89859,8e-05,12.6011]
[1780268840952,32.47,73964.41,0.0,-0.89859,8e-05,12.6011]
[1780268840960,32.47,73964.41,0.0,-0.89859,8e-05,12.6011]
[1780268840971,32.47,73964.41,0.0,-0.89859,8e-05,12.6011]
[1780268841053,32.47,73963.4,0.0,-0.89867,8e-05,12.59377]
[1780268847066,32.47,73960.44,0.0,-0.8989,8e-05,12.57214]
[1780268849675,32.47,73959.61,0.0,-0.89897,8e-05,12.56607]
[1780268849681,32.47,73959.61,0.0,-0.89897,8e-05,12.56607]
[1780268849721,32.47,73959.61,0.0,-0.89897,8e-05,12.56607]
[1780268849774,32.47,73959.4,0.0,-0.89898,8e-05,12.5645]
[1780268855009,32.47,73957.3,0.0,-0.89917,8e-05,12.54586]
[1780268855061,32.47,73957.3,0.0,-0.89917,8e-05,12.54586]
[1780268855220,32.47,73957.3,0.0,-0.89917,8e-05,12.54586]
[1780268855322,32.47,73957.3,0.0,-0.89917,8e-05,12.54583]
[1780268857029,32.47,73958.57,0.0,-0.89908,8e-05,12.55483]
[1780268863058,32.47,73947.62,0.0,-0.89991,8e-05,12.47673]
[1780268863982,32.47,73947.62,0.0,-0.89991,8e-05,12.47673]
[1780268864040,32.47,73947.62,0.0,-0.89991,8e-05,12.47673]
[1780268864223,32.47,73947.62,0.0,-0.89991,8e-05,12.47673]
[1780268864325,32.47,73947.98,0.0,-0.89989,8e-05,12.47936]
[1780268871115,32.47,73947.57,0.0,-0.89991,8e-05,12.47691]
[1780268876148,32.47,73941.75,0.0,-0.90035,8e-05,12.43592]
[1780268880180,32.47,73936.16,0.0,-0.90077,8e-05,12.39686]
[1780268881809,32.47,73936.16,0.0,-0.90077,8e-05,12.39686]
[1780268881860,32.47,73936.16,0.0,-0.90077,8e-05,12.39686]
[1780268881851,32.47,73930.78,0.0,-0.90117,8e-05,12.35897]
[1780268881980,32.47,73930.78,0.0,-0.90117,8e-05,12.35897]
[1780268882193,32.47,73928.23,0.0,-0.90136,8e-05,12.34118]
[1780268886221,32.47,73916.89,0.0,-0.9022,7e-05,12.26219]
[1780268887228,32.47,73914.57,0.0,-0.90238,7e-05,12.24585]
[1780268889242,32.47,73919.05,0.0,-0.90204,7e-05,12.27751]
[1780268892489,32.47,73919.11,0.0,-0.90204,7e-05,12.2779]
[1780268892536,32.47,73919.11,0.0,-0.90204,7e-05,12.2779]
[1780268892724,32.47,73919.11,0.0,-0.90204,7e-05,12.2779]
[1780268892770,32.47,73919.95,0.0,-0.90197,7e-05,12.28381]
[1780268898900,32.47,73920.09,0.0,-0.90196,8e-05,12.28467]
[1780268898952,32.47,73919.91,0.0,-0.90198,7e-05,12.28336]
[1780268898972,32.47,73919.91,0.0,-0.90198,7e-05,12.28336]
[1780268899001,32.47,73919.91,0.0,-0.90198,7e-05,12.28332]
[1780268905354,32.47,73921.41,0.0,-0.90187,8e-05,12.29359]
[1780268908598,32.47,73919.42,0.0,-0.90202,7e-05,12.27944]
[1780268908650,32.47,73919.42,0.0,-0.90202,7e-05,12.27944]
[1780268908722,32.47,73919.42,0.0,-0.90202,7e-05,12.27944]
[1780268908751,32.47,73919.72,0.0,-0.902,7e-05,12.28151]
[1780268912403,32.47,73915.24,0.0,-0.90236,7e-05,12.24635]
[1780268913411,32.47,73905.12,0.0,-0.90311,7e-05,12.17515]
[1780268914756,32.47,73905.12,0.0,-0.90311,7e-05,12.17515]
[1780268914769,32.47,73905.12,0.0,-0.90311,7e-05,12.17515]
[1780268914857,32.47,73900.54,0.0,-0.90345,7e-05,12.14308]
[1780268914970,32.47,73900.54,0.0,-0.90345,7e-05,12.14308]
[1780268918446,32.47,73892.93,0.0,-0.90401,7e-05,12.09045]
[1780268921572,32.47,73889.24,0.0,-0.90428,7e-05,12.0651]
[1780268921623,32.47,73889.24,0.0,-0.90428,7e-05,12.0651]
[1780268921721,32.47,73889.24,0.0,-0.90428,7e-05,12.0651]
[1780268921821,32.47,73889.81,0.0,-0.90423,7e-05,12.06937]
[1780268926991,32.47,73889.69,0.0,-0.90423,7e-05,12.06988]
[1780268931538,32.48,73900.86,0.0,-0.90338,7e-05,12.14952]
[1780268932546,32.48,73903.76,0.0,-0.90317,7e-05,12.17003]
[1780268935257,32.48,73903.6,0.0,-0.90318,7e-05,12.16914]
[1780268935309,32.48,73903.6,0.0,-0.90318,7e-05,12.16914]
[1780268935471,32.48,73903.6,0.0,-0.90318,7e-05,12.16914]
[1780268935567,32.48,73903.78,0.0,-0.90316,7e-05,12.17053]
[1780268940602,32.48,73904.04,0.0,-0.90314,7e-05,12.17295]
[1780268943632,32.48,73888.52,0.0,-0.90428,7e-05,12.06449]
[1780268944641,32.48,73880.91,0.0,-0.90484,7e-05,12.01157]
[1780268946946,32.48,73879.48,0.0,-0.90494,7e-05,12.00154]
[1780268946976,32.48,73879.48,0.0,-0.90494,7e-05,12.00154]
[1780268946998,32.48,73877.97,0.0,-0.90505,7e-05,11.99096]
[1780268947662,32.48,73876.88,0.0,-0.90513,7e-05,11.98333]
[1780268949676,32.48,73871.23,0.0,-0.90555,7e-05,11.94393]
[1780268952489,32.48,73869.61,0.0,-0.90566,7e-05,11.93275]
[1780268952541,32.48,73869.61,0.0,-0.90566,7e-05,11.93275]
[1780268952729,32.48,73869.61,0.0,-0.90566,7e-05,11.93275]
[1780268952820,32.48,73869.0,0.0,-0.90571,7e-05,11.92857]
[1780268955718,32.48,73864.36,0.0,-0.90604,7e-05,11.8965]
[1780268956725,32.48,73864.36,0.0,-0.90604,7e-05,11.8965]
[1780268956859,32.48,73864.36,0.0,-0.90604,7e-05,11.8965]
[1780268956971,32.48,73864.36,0.0,-0.90604,7e-05,11.8965]
[1780268956961,32.48,73864.75,0.0,-0.90601,7e-05,11.89946]
[1780268965789,32.48,73863.35,0.0,-0.90611,7e-05,11.89062]
[1780268966796,32.48,73868.42,0.0,-0.90573,7e-05,11.92601]
[1780268968876,32.48,73868.82,0.0,-0.9057,7e-05,11.92892]
[1780268968928,32.48,73868.82,0.0,-0.9057,7e-05,11.92892]
[1780268968982,32.48,73868.82,0.0,-0.9057,7e-05,11.92892]
[1780268968918,32.48,73865.88,0.0,-0.90592,7e-05,11.90852]
[1780268969817,32.48,73863.77,0.0,-0.90607,7e-05,11.8939]
[1780268974852,32.48,73865.46,0.0,-0.90597,7e-05,11.90276]
[1780268976243,32.48,73865.41,0.0,-0.90597,7e-05,11.90251]
[1780268976295,32.48,73865.41,0.0,-0.90597,7e-05,11.90251]
[1780268976470,32.48,73865.41,0.0,-0.90597,7e-05,11.90251]
[1780268976866,32.48,73869.71,0.0,-0.90565,7e-05,11.93255]
[1780268977873,32.48,73876.26,0.0,-0.90517,7e-05,11.97831]
[1780268978880,32.48,73880.33,0.0,-0.90488,7e-05,12.00677]
[1780268979594,32.48,73880.33,0.0,-0.90488,7e-05,12.00677]
[1780268979645,32.48,73880.33,0.0,-0.90488,7e-05,12.00677]
[1780268979722,32.48,73880.33,0.0,-0.90488,7e-05,12.00677]
[1780268979887,32.48,73880.59,0.0,-0.90486,7e-05,12.00857]
[1780268984922,32.48,73884.74,0.0,-0.90455,7e-05,12.03728]
[1780268985929,32.48,73891.15,0.0,-0.90408,7e-05,12.08207]
[1780268987943,32.48,73892.34,0.0,-0.904,7e-05,12.09013]
[1780268989462,32.48,73892.3,0.0,-0.904,7e-05,12.08967]
[1780268989469,32.48,73892.3,0.0,-0.904,7e-05,12.08967]
[1780268989514,32.48,73892.3,0.0,-0.904,7e-05,12.08967]
[1780268989957,32.48,73892.44,0.0,-0.904,7e-05,12.09028]
[1780268993989,32.48,73888.75,0.0,-0.90428,7e-05,12.0637]
[1780268994185,32.48,73888.75,0.0,-0.90428,7e-05,12.0637]
[1780268996963,32.48,73888.18,0.0,-0.90432,7e-05,12.05941]
[1780268996973,32.48,73888.18,0.0,-0.90432,7e-05,12.05941]
[1780268997016,32.48,73888.18,0.0,-0.90432,7e-05,12.05941]
[1780268997011,32.48,73888.11,0.0,-0.90433,7e-05,12.05878]
[1780269001156,32.48,73888.57,0.0,-0.9043,7e-05,12.06157]
[1780269001219,32.48,73888.57,0.0,-0.9043,7e-05,12.06157]
[1780269001321,32.48,73890.79,0.0,-0.90414,7e-05,12.07696]
[1780269004722,32.48,73891.21,0.0,-0.90411,7e-05,12.07972]
[1780269004772,32.48,73891.21,0.0,-0.90411,7e-05,12.07972]
[1780269004972,32.48,73891.21,0.0,-0.90411,7e-05,12.07972]
[1780269004823,32.48,73900.1,0.0,-0.90345,7e-05,12.14169]
[1780269005078,32.48,73902.3,0.0,-0.90329,7e-05,12.15687]
[1780269010115,32.48,73902.87,0.0,-0.90327,7e-05,12.15946]
[1780269012557,32.48,73902.93,0.0,-0.90327,7e-05,12.15959]
[1780269012609,32.48,73902.93,0.0,-0.90327,7e-05,12.15959]
[1780269012725,32.48,73902.93,0.0,-0.90327,7e-05,12.15959]
[1780269012786,32.47,73902.93,0.0,-0.90327,7e-05,12.15931]
[1780269018588,32.47,73902.36,0.0,-0.90333,7e-05,12.15395]
[1780269018641,32.47,73902.36,0.0,-0.90333,7e-05,12.15395]
[1780269018721,32.47,73902.36,0.0,-0.90333,7e-05,12.15395]
[1780269018810,32.47,73902.03,0.0,-0.90335,7e-05,12.15138]
[1780269020311,32.47,73902.36,0.0,-0.90333,7e-05,12.15345]
[1780269020719,32.47,73902.36,0.0,-0.90333,7e-05,12.15345]
[1780269020821,32.47,73902.89,0.0,-0.90329,7e-05,12.15692]
[1780269026236,32.47,73902.37,0.0,-0.90335,7e-05,12.15173]
[1780269027964,32.47,73902.37,0.0,-0.90335,7e-05,12.15173]
[1780269027973,32.47,73902.37,0.0,-0.90335,7e-05,12.15173]
[1780269028063,32.47,73883.79,0.0,-0.90473,7e-05,12.02126]
[1780269028250,32.47,73880.42,0.0,-0.90497,7e-05,11.99771]
[1780269030264,32.47,73874.36,0.0,-0.90542,7e-05,11.95539]
[1780269033970,32.47,73871.8,0.0,-0.90563,7e-05,11.93418]
[1780269034029,32.47,73871.8,0.0,-0.90563,7e-05,11.93418]
[1780269034050,32.47,73869.4,0.0,-0.9058,7e-05,11.91761]
[1780269034219,32.47,73869.4,0.0,-0.9058,7e-05,11.91761]
[1780269034292,32.47,73874.15,0.0,-0.90545,7e-05,11.95072]
[1780269039327,32.47,73874.57,0.0,-0.90542,7e-05,11.95398]
[1780269044362,32.47,73876.72,0.0,-0.90526,7e-05,11.96917]
[1780269045552,32.47,73876.72,0.0,-0.90526,7e-05,11.96917]
[1780269046949,32.47,73876.81,0.0,-0.90525,7e-05,11.96981]
[1780269046972,32.47,73876.81,0.0,-0.90525,7e-05,11.96981]
[1780269047038,32.47,73876.88,0.0,-0.90525,7e-05,11.97032]
[1780269052418,32.47,73876.28,0.0,-0.90529,7e-05,11.96623]
[1780269055510,32.47,73875.66,0.0,-0.90534,7e-05,11.96196]
[1780269055530,32.47,73875.66,0.0,-0.90534,7e-05,11.96196]
[1780269055720,32.47,73875.66,0.0,-0.90534,7e-05,11.96196]
[1780269055822,32.47,73875.88,0.0,-0.90532,7e-05,11.96352]
[1780269058462,32.47,73873.2,0.0,-0.90551,7e-05,11.94493]
[1780269060142,32.47,73873.12,0.0,-0.90552,7e-05,11.94442]
[1780269060195,32.47,73873.12,0.0,-0.90552,7e-05,11.94442]
[1780269060222,32.47,73873.12,0.0,-0.90552,7e-05,11.94442]
[1780269060476,32.47,73867.08,0.0,-0.90596,7e-05,11.90239]
[1780269061607,32.47,73867.08,0.0,-0.90596,7e-05,11.90239]
[1780269064706,32.47,73864.4,0.0,-0.90615,7e-05,11.88412]
[1780269064721,32.47,73864.4,0.0,-0.90615,7e-05,11.88412]
[1780269064957,32.47,73871.38,0.0,-0.90564,7e-05,11.93287]
[1780269065942,32.47,73871.38,0.0,-0.90564,7e-05,11.93287]
[1780269066044,32.47,73875.63,0.0,-0.90533,7e-05,11.96258]
[1780269068537,32.47,73878.62,0.0,-0.90511,7e-05,11.9835]
[1780269070551,32.47,73882.34,0.0,-0.90484,7e-05,12.00946]
[1780269071566,32.47,73882.34,0.0,-0.90484,7e-05,12.00946]
[1780269077600,32.47,73881.45,0.0,-0.90491,7e-05,12.00294]
[1780269083642,32.47,73881.02,0.0,-0.90494,7e-05,11.99976]
[1780269086665,32.47,73868.21,0.0,-0.90588,7e-05,11.91034]
[1780269087670,32.47,73864.95,0.0,-0.90611,7e-05,11.88776]
[1780269092705,32.47,73864.23,0.0,-0.90618,7e-05,11.88009]
[1780269097740,32.47,73864.7,0.0,-0.90614,7e-05,11.88412]
[1780269099500,32.47,73864.26,0.0,-0.90617,7e-05,11.88121]
[1780269099955,32.47,73860.65,0.0,-0.90643,7e-05,11.85627]
[1780269106803,32.48,73852.33,0.0,-0.90702,7e-05,11.79993]
[1780269108819,32.48,73845.41,0.0,-0.90751,7e-05,11.75256]
[1780269111840,32.48,73844.12,0.0,-0.90759,7e-05,11.74472]
[1780269116875,32.48,73843.08,0.0,-0.90764,7e-05,11.73939]
[1780269121911,32.48,73849.93,0.0,-0.90713,7e-05,11.78866]
[1780269125939,32.49,73852.28,0.0,-0.90695,7e-05,11.8061]
[1780269129969,32.49,73856.33,0.0,-0.90665,7e-05,11.83529]
[1780269132990,32.49,73858.77,0.0,-0.90646,7e-05,11.85287]
[1780269138025,32.49,73853.35,0.0,-0.90684,7e-05,11.81626]
[1780269139032,32.49,73850.8,0.0,-0.90703,7e-05,11.79879]
[1780269140039,32.49,73847.5,0.0,-0.90726,7e-05,11.77618]
[1780269147088,32.49,73841.04,0.0,-0.9077,7e-05,11.73367]
[1780269149102,32.5,73838.78,0.0,-0.90786,7e-05,11.71875]
[1780269154137,32.5,73837.52,0.0,-0.90795,7e-05,11.70865]
[1780269160179,32.5,73836.18,0.0,-0.90802,7e-05,11.70195]
[1780269165214,32.51,73837.21,0.0,-0.90792,7e-05,11.71163]
[1780269170249,32.51,73843.26,0.0,-0.90746,7e-05,11.75517]
[1780269171258,32.51,73849.12,0.0,-0.90703,7e-05,11.79654]
[1780269176291,32.51,73850.07,0.0,-0.90695,7e-05,11.80463]
[1780269178305,32.51,73853.7,0.0,-0.90668,7e-05,11.83037]
[1780269183340,32.51,73854.54,0.0,-0.90661,7e-05,11.83743]
[1780269186361,32.52,73856.86,0.0,-0.90643,7e-05,11.85424]
[1780269191400,32.52,73856.98,0.0,-0.90641,7e-05,11.85613]
[1780269193418,32.52,73860.53,0.0,-0.90615,7e-05,11.88099]
[1780269198453,32.52,73859.97,0.0,-0.90618,7e-05,11.87814]
[1780269203488,32.52,73861.0,0.0,-0.9061,7e-05,11.88607]
[1780269206509,32.52,73867.11,0.0,-0.90565,7e-05,11.92896]
[1780269211544,32.52,73865.27,0.0,-0.9058,7e-05,11.91306]
[1780269216578,32.52,73866.72,0.0,-0.90569,7e-05,11.9235]
[1780269221614,32.52,73866.69,0.0,-0.90569,7e-05,11.92356]
[1780269223628,32.52,73871.65,0.0,-0.90533,7e-05,11.95819]
[1780269228663,32.52,73869.87,0.0,-0.90546,7e-05,11.94585]
[1780269233698,32.52,73869.5,0.0,-0.90548,7e-05,11.94336]
[1780269235712,32.52,73872.63,0.0,-0.90526,7e-05,11.96519]
[1780269240751,32.52,73872.18,0.0,-0.90529,7e-05,11.96195]
[1780269241754,32.52,73866.81,0.0,-0.90568,7e-05,11.92456]
[1780269246790,32.52,73864.7,0.0,-0.90583,7e-05,11.91016]
[1780269251825,32.52,73864.67,0.0,-0.90583,7e-05,11.9103]
[1780269254846,32.52,73868.8,0.0,-0.90553,7e-05,11.93923]
[1780269259881,32.52,73869.62,0.0,-0.90547,7e-05,11.945]
[1780269263909,32.52,73866.93,0.0,-0.90566,7e-05,11.92635]
[1780269266929,32.52,73862.78,0.0,-0.90596,7e-05,11.89765]
[1780269268944,32.53,73859.55,0.0,-0.9062,7e-05,11.87537]
[1780269270958,32.53,73855.0,0.0,-0.90652,7e-05,11.84404]
[1780269272972,32.53,73852.09,0.0,-0.90675,7e-05,11.82077]
[1780269275993,32.53,73848.0,0.0,-0.90704,7e-05,11.79298]
[1780269278007,32.53,73845.44,0.0,-0.90722,7e-05,11.77571]
[1780269283042,32.53,73844.19,0.0,-0.9073,7e-05,11.76835]
[1780269288077,32.53,73843.56,0.0,-0.90733,7e-05,11.76527]
[1780269293112,32.53,73839.82,0.0,-0.90759,7e-05,11.74081]
[1780269298148,32.54,73836.0,0.0,-0.90784,7e-05,11.71605]
[1780269303182,32.54,73835.9,0.0,-0.90783,7e-05,11.71725]
[1780269305203,32.54,73838.4,0.0,-0.90764,7e-05,11.73527]
[1780269306208,32.54,73841.36,0.0,-0.90742,7e-05,11.7561]
[1780269310248,32.54,73852.95,0.0,-0.90658,7e-05,11.83763]
[1780269311253,32.54,73860.3,0.0,-0.90604,7e-05,11.88894]
[1780269312260,32.54,73860.9,0.0,-0.90599,7e-05,11.89332]
[1780269314274,32.54,73861.49,0.0,-0.90595,7e-05,11.89767]
[1780269319309,32.54,73863.31,0.0,-0.90581,7e-05,11.91086]
[1780269324344,32.55,73863.56,0.0,-0.90579,7e-05,11.91301]
[1780269328372,32.55,73861.07,0.0,-0.90596,7e-05,11.89602]
[1780269333407,32.55,73861.06,0.0,-0.90598,7e-05,11.89307]
[1780269338441,32.55,73860.64,0.0,-0.90601,7e-05,11.89056]
[1780269342470,32.55,73857.92,0.0,-0.9062,7e-05,11.87202]
[1780269347505,32.55,73855.35,0.0,-0.90638,7e-05,11.85476]
[1780269352541,32.55,73853.94,0.0,-0.90648,7e-05,11.84562]
[1780269357576,32.55,73853.7,0.0,-0.90649,7e-05,11.84459]
[1780269362611,32.55,73857.82,0.0,-0.90618,7e-05,11.87372]
[1780269367645,32.55,73855.52,0.0,-0.90635,7e-05,11.85817]
[1780269372682,32.55,73862.99,0.0,-0.9058,7e-05,11.91045]
[1780269377726,32.55,73863.52,0.0,-0.90576,7e-05,11.91416]
[1780269380755,32.55,73859.37,0.0,-0.90606,7e-05,11.8854]
[1780269383774,32.55,73857.07,0.0,-0.90623,7e-05,11.86964]
[1780269386795,32.55,73854.22,0.0,-0.90643,7e-05,11.85012]
[1780269388808,32.55,73851.82,0.0,-0.9066,7e-05,11.83371]
[1780269389816,32.55,73847.89,0.0,-0.90688,7e-05,11.80663]
[1780269395544,32.56,73847.71,0.0,-0.90691,7e-05,11.80279]
[1780269401899,32.56,73847.64,0.0,-0.9069,7e-05,11.80418]
[1780269406935,32.56,73847.42,0.0,-0.9069,7e-05,11.80404]
[1780269411971,32.56,73848.58,0.0,-0.9068,7e-05,11.81344]
[1780269417006,32.56,73846.11,0.0,-0.90696,7e-05,11.79772]
[1780269422045,32.57,73846.22,0.0,-0.90694,7e-05,11.79999]
[1780269423052,32.57,73843.44,0.0,-0.90714,7e-05,11.78108]
[1780269428087,32.57,73840.87,0.0,-0.9073,7e-05,11.76502]
[1780269432115,32.57,73838.47,0.0,-0.90746,7e-05,11.74996]
[1780269435973,32.57,73836.81,0.0,-0.90757,7e-05,11.73969]
[1780269436143,32.57,73830.39,0.0,-0.90802,7e-05,11.69582]
[1780269438157,32.58,73824.05,0.0,-0.90846,7e-05,11.65314]
[1780269439164,32.58,73818.78,0.0,-0.90883,7e-05,11.61745]
[1780269439513,32.58,73818.78,0.0,-0.90883,7e-05,11.61745]
[1780269439527,32.58,73818.78,0.0,-0.90883,7e-05,11.61745]
[1780269440527,32.58,73817.39,0.0,-0.90893,7e-05,11.60849]
[1780269441178,32.58,73813.77,0.0,-0.90918,7e-05,11.58386]
[1780269442185,32.58,73806.86,0.0,-0.90967,7e-05,11.53674]
[1780269443192,32.58,73803.68,0.0,-0.90989,7e-05,11.5153]
[1780269444200,32.58,73801.1,0.0,-0.91006,7e-05,11.498]
[1780269445206,32.58,73806.27,0.0,-0.9097,7e-05,11.53374]
[1780269446213,32.58,73802.44,0.0,-0.90996,7e-05,11.50784]
[1780269451248,32.58,73800.82,0.0,-0.91008,7e-05,11.49517]
[1780269454269,32.59,73808.17,0.0,-0.90955,7e-05,11.54649]
[1780269457293,32.59,73809.63,0.0,-0.90944,7e-05,11.55727]
[1780269462328,32.59,73808.95,0.0,-0.90948,7e-05,11.55378]
[1780269463335,32.59,73814.35,0.0,-0.90909,7e-05,11.59102]
[1780269465349,32.59,73817.14,0.0,-0.90889,7e-05,11.61049]
[1780269467363,32.59,73823.14,0.0,-0.90846,7e-05,11.65199]
[1780269470384,32.59,73824.43,0.0,-0.90837,7e-05,11.66112]
[1780269476426,32.59,73824.92,0.0,-0.90833,7e-05,11.6648]
[1780269481461,32.59,73824.53,0.0,-0.90835,7e-05,11.66235]
[1780269483476,32.59,73843.38,0.0,-0.907,7e-05,11.79242]
[1780269484483,32.59,73847.32,0.0,-0.90672,7e-05,11.8197]
[1780269485490,32.59,73847.54,0.0,-0.9067,7e-05,11.82146]
[1780269490525,32.59,73847.39,0.0,-0.9067,7e-05,11.82163]
[1780269495560,32.59,73847.03,0.0,-0.90671,7e-05,11.82017]
[1780269500595,32.6,73846.11,0.0,-0.90677,7e-05,11.81482]
[1780269505630,32.6,73848.46,0.0,-0.90659,7e-05,11.8321]
[1780269511332,32.6,73848.32,0.0,-0.90659,7e-05,11.83186]
[1780269511672,32.6,73856.12,0.0,-0.90604,7e-05,11.88283]
[1780269512679,32.6,73855.5,0.0,-0.90609,7e-05,11.87862]
[1780269516707,32.6,73853.03,0.0,-0.90626,7e-05,11.86188]
[1780269517714,32.6,73845.78,0.0,-0.90679,7e-05,11.81182]
[1780269518721,32.6,73842.64,0.0,-0.90701,7e-05,11.79032]
[1780269521743,32.6,73855.01,0.0,-0.90611,7e-05,11.87659]
[1780269522749,32.6,73862.52,0.0,-0.90556,7e-05,11.92878]
[1780269523756,32.6,73862.73,0.0,-0.90555,7e-05,11.93026]
[1780269530805,32.6,73860.95,0.0,-0.90568,7e-05,11.91797]
[1780269531812,32.6,73855.79,0.0,-0.90605,7e-05,11.8822]
[1780269532819,32.6,73850.71,0.0,-0.90642,7e-05,11.84709]
[1780269537854,32.6,73842.9,0.0,-0.90697,7e-05,11.79379]
[1780269539868,32.6,73839.98,0.0,-0.90718,7e-05,11.77409]
[1780269544903,32.61,73841.06,0.0,-0.90709,7e-05,11.78286]
[1780269552959,32.61,73840.1,0.0,-0.90713,7e-05,11.77838]
[1780269555981,32.61,73836.53,0.0,-0.90738,7e-05,11.75463]
[1780269560012,32.61,73832.68,0.0,-0.90764,7e-05,11.72943]
[1780269565046,32.62,73831.82,0.0,-0.90768,7e-05,11.72536]
[1780269570082,32.62,73832.34,0.0,-0.90763,7e-05,11.73081]
[1780269575118,32.62,73828.25,0.0,-0.90793,7e-05,11.70072]
[1780269580153,32.62,73827.73,0.0,-0.90796,7e-05,11.69734]
[1780269582170,32.62,73832.34,0.0,-0.90763,7e-05,11.72916]
[1780269586198,32.62,73829.88,0.0,-0.9078,7e-05,11.71299]
[1780269591234,32.63,73829.67,0.0,-0.90779,7e-05,11.71351]
[1780269594254,32.63,73834.93,0.0,-0.9074,7e-05,11.75092]
[1780269599289,32.63,73835.06,0.0,-0.90738,7e-05,11.75345]
[1780269600296,32.63,73830.63,0.0,-0.90769,7e-05,11.72326]
[1780269601303,32.63,73833.26,0.0,-0.9075,7e-05,11.74176]
[1780269602310,32.63,73828.27,0.0,-0.90785,7e-05,11.70775]
[1780269607345,32.63,73825.82,0.0,-0.90802,7e-05,11.6918]
[1780269612381,32.63,73823.52,0.0,-0.90818,7e-05,11.67622]
[1780269617415,32.63,73823.14,0.0,-0.9082,7e-05,11.67389]
[1780269621443,32.63,73825.35,0.0,-0.90804,7e-05,11.6893]
[1780269623457,32.63,73828.07,0.0,-0.90785,7e-05,11.70805]
[1780269628492,32.64,73827.7,0.0,-0.90786,7e-05,11.70703]
[1780269630507,32.64,73824.09,0.0,-0.90811,7e-05,11.68296]
[1780269631513,32.64,73820.82,0.0,-0.90836,7e-05,11.65714]
[1780269638562,32.64,73813.25,0.0,-0.9089,7e-05,11.6057]
[1780269640576,32.64,73809.41,0.0,-0.90917,7e-05,11.5796]
[1780269645611,32.64,73808.29,0.0,-0.90924,7e-05,11.57283]
[1780269648632,32.64,73805.29,0.0,-0.90944,7e-05,11.55283]
[1780269653668,32.64,73803.1,0.0,-0.90959,7e-05,11.53885]
[1780269658706,32.64,73801.2,0.0,-0.90971,7e-05,11.527]
[1780269660720,32.65,73799.03,0.0,-0.90986,7e-05,11.51265]
[1780269661728,32.65,73795.63,0.0,-0.91009,7e-05,11.48968]
[1780269663742,32.65,73797.83,0.0,-0.90993,7e-05,11.50551]
[1780269666862,32.65,73798.42,0.0,-0.90988,7e-05,11.51006]
[1780269668857,32.65,73795.55,0.0,-0.91008,7e-05,11.491]
[1780269670791,32.65,73792.47,0.0,-0.91029,7e-05,11.47082]
[1780269671798,32.65,73789.99,0.0,-0.91046,7e-05,11.45423]
[1780269676833,32.65,73789.7,0.0,-0.91046,7e-05,11.45394]
[1780269681868,32.66,73791.82,0.0,-0.91029,7e-05,11.47006]
[1780269686903,32.66,73792.18,0.0,-0.91025,7e-05,11.474]
[1780269692945,32.66,73792.81,0.0,-0.91021,7e-05,11.47663]
[1780269697980,32.66,73792.26,0.0,-0.91024,7e-05,11.47423]
[1780269703016,32.66,73791.4,0.0,-0.91028,7e-05,11.46967]
[1780269706036,32.67,73787.25,0.0,-0.91057,7e-05,11.44219]
[1780269709057,32.67,73778.44,0.0,-0.91117,7e-05,11.38322]
[1780269710064,32.67,73774.48,0.0,-0.91144,7e-05,11.35674]
[1780269711071,32.67,73769.49,0.0,-0.91178,7e-05,11.32329]
[1780269712078,32.67,73766.91,0.0,-0.91196,7e-05,11.30624]
[1780269715099,32.67,73762.43,0.0,-0.91225,7e-05,11.27731]
[1780269716106,32.67,73760.21,0.0,-0.9124,7e-05,11.2628]
[1780269717529,32.67,73760.21,0.0,-0.9124,7e-05,11.2628]
[1780269718120,32.67,73757.25,0.0,-0.91259,7e-05,11.24385]
[1780269719127,32.67,73753.13,0.0,-0.91287,7e-05,11.21623]
[1780269720134,32.67,73751.0,0.0,-0.91302,7e-05,11.20208]
[1780269721140,32.67,73742.44,0.0,-0.9136,7e-05,11.14469]
[1780269722148,32.67,73738.63,0.0,-0.91386,7e-05,11.11941]
[1780269722892,32.67,73738.63,0.0,-0.91386,7e-05,11.11941]
[1780269722944,32.67,73738.63,0.0,-0.91386,7e-05,11.11941]
[1780269723944,32.68,73738.91,0.0,-0.91383,7e-05,11.12165]
[1780269724485,32.68,73738.91,0.0,-0.91383,7e-05,11.12165]
[1780269724579,32.68,73720.04,0.0,-0.91511,7e-05,10.9956]
[1780269725169,32.68,73707.94,0.0,-0.91592,7e-05,10.91505]
[1780269726176,32.68,73710.35,0.0,-0.91575,7e-05,10.93138]
[1780269728209,32.68,73710.44,0.0,-0.91574,7e-05,10.93223]
[1780269729202,32.68,73704.41,0.0,-0.91614,7e-05,10.89258]
[1780269733989,32.68,73704.92,0.0,-0.91609,7e-05,10.89718]
[1780269735239,32.68,73710.61,0.0,-0.91571,7e-05,10.93564]
[1780269737253,32.68,73713.97,0.0,-0.91548,7e-05,10.95848]
[1780269741281,32.68,73718.27,0.0,-0.91518,7e-05,10.98788]
[1780269743295,32.68,73723.04,0.0,-0.91486,7e-05,11.02004]
[1780269746316,32.68,73714.62,0.0,-0.91542,7e-05,10.96415]
[1780269747323,32.68,73710.0,0.0,-0.91573,7e-05,10.93353]
[1780269752358,32.69,73707.9,0.0,-0.91588,7e-05,10.91745]
[1780269753300,32.69,73707.9,0.0,-0.91588,7e-05,10.91745]
[1780269753352,32.69,73707.9,0.0,-0.91588,7e-05,10.91745]
[1780269753469,32.69,73707.9,0.0,-0.91588,7e-05,10.91745]
[1780269753570,32.69,73707.47,0.0,-0.91591,7e-05,10.91484]
[1780269759408,32.69,73707.85,0.0,-0.91586,7e-05,10.91891]
[1780269761747,32.69,73707.85,0.0,-0.91586,7e-05,10.91891]
[1780269761799,32.69,73707.85,0.0,-0.91586,7e-05,10.91891]
[1780269761797,32.69,73707.93,0.0,-0.91585,7e-05,10.91993]
[1780269761970,32.69,73707.93,0.0,-0.91585,7e-05,10.91993]
[1780269762429,32.69,73707.81,0.0,-0.91586,7e-05,10.91938]
[1780269764447,32.69,73703.45,0.0,-0.91615,7e-05,10.89086]
[1780269765455,32.69,73692.9,0.0,-0.91684,7e-05,10.82151]
[1780269766462,32.69,73692.77,0.0,-0.91684,7e-05,10.82105]
[1780269768476,32.69,73697.03,0.0,-0.91655,7e-05,10.85009]
[1780269770490,32.69,73701.29,0.0,-0.91626,7e-05,10.87908]
[1780269771497,32.69,73706.32,0.0,-0.91592,7e-05,10.91283]
[1780269776295,32.7,73706.9,0.0,-0.91588,7e-05,10.91771]
[1780269776347,32.7,73706.9,0.0,-0.91588,7e-05,10.91771]
[1780269776470,32.7,73706.9,0.0,-0.91588,7e-05,10.91771]
[1780269776532,32.7,73706.43,0.0,-0.9159,7e-05,10.91484]
[1780269781567,32.7,73707.17,0.0,-0.91584,7e-05,10.92105]
[1780269783581,32.7,73716.55,0.0,-0.91521,7e-05,10.98406]
[1780269784588,32.7,73716.48,0.0,-0.91521,7e-05,10.98415]
[1780269788200,32.7,73717.83,0.0,-0.9151,7e-05,10.99483]
[1780269788221,32.7,73717.83,0.0,-0.9151,7e-05,10.99483]
[1780269788252,32.7,73717.83,0.0,-0.9151,7e-05,10.99483]
[1780269788616,32.7,73717.9,0.0,-0.91509,7e-05,10.99584]
[1780269793189,32.7,73718.2,0.0,-0.91506,7e-05,10.99891]
[1780269793219,32.7,73718.2,0.0,-0.91506,7e-05,10.99891]
[1780269793651,32.71,73719.12,0.0,-0.91498,7e-05,11.00664]
[1780269798686,32.71,73723.41,0.0,-0.91466,7e-05,11.03785]
[1780269802040,32.71,73725.12,0.0,-0.91453,7e-05,11.05065]
[1780269802091,32.71,73725.12,0.0,-0.91453,7e-05,11.05065]
[1780269802220,32.71,73725.12,0.0,-0.91453,7e-05,11.05065]
[1780269802714,32.71,73725.22,0.0,-0.91452,7e-05,11.05175]
[1780269807171,32.72,73727.5,0.0,-0.91435,7e-05,11.06871]
[1780269812609,32.72,73728.09,0.0,-0.91431,7e-05,11.07125]
[1780269812661,32.72,73728.09,0.0,-0.91431,7e-05,11.07125]
[1780269812720,32.72,73728.09,0.0,-0.91431,7e-05,11.07125]
[1780269812785,32.72,73727.87,0.0,-0.91433,7e-05,11.07014]
[1780269817820,32.72,73728.21,0.0,-0.91428,7e-05,11.07422]
[1780269820841,32.72,73723.73,0.0,-0.91458,7e-05,11.04529]
[1780269821848,32.73,73713.79,0.0,-0.91524,7e-05,10.97926]
[1780269823862,32.73,73713.86,0.0,-0.91523,7e-05,10.9806]
[1780269825754,32.73,73715.15,0.0,-0.91514,7e-05,10.98969]
[1780269825776,32.73,73715.15,0.0,-0.91514,7e-05,10.98969]
[1780269825876,32.73,73716.33,0.0,-0.91505,7e-05,10.99806]
[1780269825973,32.73,73716.33,0.0,-0.91505,7e-05,10.99806]
[1780269837960,32.74,73716.77,0.0,-0.91496,7e-05,11.007]
[1780269843463,32.74,73716.7,0.0,-0.91496,7e-05,11.00699]
[1780269847699,32.74,73717.06,0.0,-0.91491,7e-05,11.01167]
[1780269847721,32.74,73717.06,0.0,-0.91491,7e-05,11.01167]
[1780269847751,32.74,73717.06,0.0,-0.91491,7e-05,11.01167]
[1780269847800,32.74,73717.06,0.0,-0.9149,7e-05,11.01302]
[1780269850044,32.75,73713.06,0.0,-0.91515,7e-05,10.98772]
[1780269855079,32.75,73712.67,0.0,-0.91515,7e-05,10.9876]
[1780269857021,32.75,73712.78,0.0,-0.91514,7e-05,10.98883]
[1780269857075,32.75,73712.78,0.0,-0.91514,7e-05,10.98883]
[1780269857220,32.75,73712.78,0.0,-0.91514,7e-05,10.98883]
[1780269857302,32.75,73712.82,0.0,-0.91513,7e-05,10.98959]
[1780269863135,32.76,73713.26,0.0,-0.91507,7e-05,10.99553]
[1780269864377,32.76,73713.26,0.0,-0.91507,7e-05,10.99553]
[1780269864382,32.76,73713.26,0.0,-0.91507,7e-05,10.99553]
[1780269864472,32.76,73713.26,0.0,-0.91507,7e-05,10.99553]
[1780269864476,32.76,73713.94,0.0,-0.91502,7e-05,11.00056]
[1780269873205,32.76,73713.99,0.0,-0.915,7e-05,11.00202]
[1780269877345,32.77,73713.41,0.0,-0.91502,7e-05,10.99963]
[1780269877353,32.77,73713.41,0.0,-0.91502,7e-05,10.99963]
[1780269877472,32.77,73713.41,0.0,-0.91502,7e-05,10.99963]
[1780269877571,32.77,73713.41,0.0,-0.91501,7e-05,11.00012]
[1780269884282,32.77,73713.6,0.0,-0.91497,7e-05,11.00483]
[1780269887107,32.77,73713.56,0.0,-0.91496,7e-05,11.00555]
[1780269887223,32.77,73713.56,0.0,-0.91496,7e-05,11.00555]
[1780269887303,32.77,73717.59,0.0,-0.91468,7e-05,11.03292]
[1780269892048,32.78,73719.55,0.0,-0.91453,7e-05,11.04773]
[1780269892100,32.78,73719.55,0.0,-0.91453,7e-05,11.04773]
[1780269892220,32.78,73719.55,0.0,-0.91453,7e-05,11.04773]
[1780269892338,32.78,73719.41,0.0,-0.91454,7e-05,11.04721]
[1780269897373,32.78,73719.68,0.0,-0.9145,7e-05,11.0511]
[1780269901691,32.78,73719.53,0.0,-0.91449,7e-05,11.05137]
[1780269901722,32.78,73719.53,0.0,-0.91449,7e-05,11.05137]
[1780269901733,32.78,73719.53,0.0,-0.91449,7e-05,11.05137]
[1780269901793,32.78,73721.47,0.0,-0.91436,7e-05,11.06475]
[1780269907443,32.79,73722.53,0.0,-0.91426,7e-05,11.0742]
[1780269908858,32.79,73722.53,0.0,-0.91426,7e-05,11.0742]
[1780269908955,32.79,73722.53,0.0,-0.91426,7e-05,11.0742]
[1780269908974,32.79,73722.53,0.0,-0.91426,7e-05,11.07459]
[1780269909457,32.79,73727.67,0.0,-0.91391,7e-05,11.10935]
[1780269912478,32.79,73729.73,0.0,-0.91376,7e-05,11.1241]
[1780269914557,32.79,73730.28,0.0,-0.91372,7e-05,11.12808]
[1780269916555,32.79,73731.15,0.0,-0.91365,7e-05,11.13448]
[1780269916605,32.79,73731.15,0.0,-0.91365,7e-05,11.13448]
[1780269916720,32.79,73731.15,0.0,-0.91365,7e-05,11.13448]
[1780269916821,32.79,73731.15,0.0,-0.91365,7e-05,11.13475]
[1780269919527,32.79,73736.5,0.0,-0.91328,7e-05,11.17141]
[1780269923409,32.79,73736.95,0.0,-0.91324,7e-05,11.17464]
[1780269923459,32.79,73736.95,0.0,-0.91324,7e-05,11.17464]
[1780269923471,32.79,73736.95,0.0,-0.91324,7e-05,11.17464]
[1780269923561,32.79,73736.95,0.0,-0.91324,7e-05,11.17524]
[1780269926577,32.79,73717.7,0.0,-0.91454,7e-05,11.04704]
[1780269927584,32.8,73716.89,0.0,-0.91459,7e-05,11.04203]
[1780269928591,32.8,73721.85,0.0,-0.91425,7e-05,11.07555]
[1780269931443,32.8,73721.71,0.0,-0.91425,7e-05,11.07533]
[1780269931463,32.8,73721.71,0.0,-0.91425,7e-05,11.07533]
[1780269931472,32.8,73721.71,0.0,-0.91425,7e-05,11.07533]
[1780269931545,32.8,73721.71,0.0,-0.91427,7e-05,11.07235]
[1780269935814,32.8,73721.9,0.0,-0.91425,7e-05,11.07434]
[1780269935915,32.8,73716.84,0.0,-0.91458,7e-05,11.04128]
[1780269939485,32.8,73717.06,0.0,-0.91456,7e-05,11.0436]
[1780269939523,32.8,73717.06,0.0,-0.91456,7e-05,11.0436]
[1780269939721,32.8,73717.06,0.0,-0.91456,7e-05,11.0436]
[1780269939822,32.8,73717.21,0.0,-0.91454,7e-05,11.04543]
[1780269945711,32.81,73716.92,0.0,-0.91453,7e-05,11.04598]
[1780269949740,32.81,73720.59,0.0,-0.91427,7e-05,11.07213]
[1780269950659,32.81,73720.59,0.0,-0.91427,7e-05,11.07213]
[1780269950707,32.81,73720.59,0.0,-0.91427,7e-05,11.07213]
[1780269950724,32.81,73720.59,0.0,-0.91427,7e-05,11.07213]
[1780269950747,32.81,73720.08,0.0,-0.9143,7e-05,11.06911]
[1780269955782,32.81,73720.35,0.0,-0.91426,7e-05,11.07284]
[1780269959026,32.81,73718.51,0.0,-0.91438,7e-05,11.06135]
[1780269959032,32.81,73718.51,0.0,-0.91438,7e-05,11.06135]
[1780269959222,32.81,73718.51,0.0,-0.91438,7e-05,11.06135]
[1780269959810,32.82,73717.86,0.0,-0.91441,7e-05,11.05783]
[1780269964846,32.82,73715.94,0.0,-0.91452,7e-05,11.04718]
[1780269965381,32.82,73715.94,0.0,-0.91452,7e-05,11.04718]
[1780269965429,32.82,73715.94,0.0,-0.91452,7e-05,11.04718]
[1780269965470,32.82,73715.94,0.0,-0.91452,7e-05,11.04718]
[1780269965853,32.82,73716.31,0.0,-0.91449,7e-05,11.05009]
[1780269970888,32.82,73713.17,0.0,-0.91468,7e-05,11.03144]
[1780269972048,32.82,73713.17,0.0,-0.91468,7e-05,11.03144]
[1780269972100,32.82,73713.24,0.0,-0.91467,7e-05,11.03239]
[1780269972221,32.82,73713.24,0.0,-0.91467,7e-05,11.03239]
[1780269972902,32.82,73713.5,0.0,-0.91465,7e-05,11.03461]
[1780269975190,32.83,73716.04,0.0,-0.91447,7e-05,11.05252]
[1780269975224,32.83,73716.04,0.0,-0.91447,7e-05,11.05252]
[1780269975922,32.83,73716.53,0.0,-0.91443,7e-05,11.05626]
[1780269980958,32.83,73716.33,0.0,-0.91442,7e-05,11.05718]
[1780269983924,32.83,73714.92,0.0,-0.9145,7e-05,11.04867]
[1780269983974,32.83,73714.92,0.0,-0.9145,7e-05,11.04867]
[1780269983979,32.83,73715.26,0.0,-0.91448,7e-05,11.05139]
[1780269984220,32.83,73715.26,0.0,-0.91448,7e-05,11.05139]
[1780269992042,32.84,73715.29,0.0,-0.91446,7e-05,11.05194]
[1780269995943,32.84,73715.32,0.0,-0.91444,7e-05,11.05356]
[1780269995973,32.84,73715.32,0.0,-0.91444,7e-05,11.05356]
[1780269995995,32.84,73715.32,0.0,-0.91444,7e-05,11.05356]
[1780269996045,32.84,73715.32,0.0,-0.91444,7e-05,11.05402]
[1780270001839,32.84,73715.28,0.0,-0.91442,7e-05,11.05566]
[1780270001978,32.84,73715.28,0.0,-0.91442,7e-05,11.05566]
[1780270002077,32.85,73715.28,0.0,-0.91441,7e-05,11.0571]
[1780270007148,32.85,73715.3,0.0,-0.91438,7e-05,11.05963]
[1780270008772,32.85,73715.3,0.0,-0.91438,7e-05,11.05963]
[1780270008824,32.85,73715.3,0.0,-0.91438,7e-05,11.05963]
[1780270008972,32.85,73715.3,0.0,-0.91438,7e-05,11.05963]
[1780270009073,32.85,73715.3,0.0,-0.91437,7e-05,11.06011]
[1780270014198,32.85,73712.33,0.0,-0.91454,7e-05,11.04329]
[1780270018164,32.86,73712.31,0.0,-0.91453,7e-05,11.04469]
[1780270018221,32.86,73712.31,0.0,-0.91453,7e-05,11.04469]
[1780270018227,32.86,73712.23,0.0,-0.91453,7e-05,11.04467]
[1780270022741,32.86,73714.63,0.0,-0.91435,7e-05,11.06214]
[1780270022923,32.86,73714.63,0.0,-0.91435,7e-05,11.06214]
[1780270022971,32.86,73714.63,0.0,-0.91435,7e-05,11.06214]
[1780270023024,32.86,73719.04,0.0,-0.91405,7e-05,11.09204]
[1780270028297,32.86,73721.33,0.0,-0.91387,7e-05,11.10978]
[1780270033332,32.87,73721.33,0.0,-0.91385,7e-05,11.11165]
[1780270039374,32.87,73721.54,0.0,-0.91381,7e-05,11.11514]
[1780270044730,32.87,73721.48,0.0,-0.9138,7e-05,11.11605]
[1780270044797,32.87,73721.48,0.0,-0.9138,7e-05,11.11605]
[1780270044972,32.87,73721.48,0.0,-0.9138,7e-05,11.11605]
[1780270045100,32.87,73721.48,0.0,-0.9138,7e-05,11.11605]
[1780270045073,32.87,73721.56,0.0,-0.9138,7e-05,11.1169]
[1780270050451,32.88,73721.7,0.0,-0.91377,7e-05,11.11967]
[1780270056493,32.88,73721.66,0.0,-0.91377,7e-05,11.11781]
[1780270061625,32.88,73721.74,0.0,-0.91376,7e-05,11.11919]
[1780270061721,32.88,73721.74,0.0,-0.91376,7e-05,11.11919]
[1780270061726,32.88,73721.74,0.0,-0.91375,7e-05,11.11974]
[1780270065564,32.88,73723.22,0.0,-0.91365,7e-05,11.13046]
[1780270065615,32.88,73723.22,0.0,-0.91365,7e-05,11.13046]
[1780270065722,32.88,73723.22,0.0,-0.91365,7e-05,11.13046]
[1780270065775,32.88,73730.15,0.0,-0.91317,7e-05,11.17705]
[1780270069584,32.88,73731.14,0.0,-0.9131,7e-05,11.18439]
[1780270071128,32.88,73731.14,0.0,-0.9131,7e-05,11.18439]
[1780270071172,32.88,73731.99,0.0,-0.91304,7e-05,11.19025]
[1780270071221,32.88,73731.99,0.0,-0.91304,7e-05,11.19025]
[1780270071598,32.88,73731.73,0.0,-0.91305,7e-05,11.18866]
[1780270078649,32.89,73736.61,0.0,-0.91271,7e-05,11.22244]
[1780270080523,32.89,73735.93,0.0,-0.91276,7e-05,11.21799]
[1780270080531,32.89,73735.93,0.0,-0.91276,7e-05,11.21799]
[1780270080722,32.89,73735.93,0.0,-0.91276,7e-05,11.21799]
[1780270080794,32.89,73735.97,0.0,-0.91275,7e-05,11.21837]
[1780270086707,32.89,73733.34,0.0,-0.91292,7e-05,11.20151]
[1780270093756,32.89,73733.51,0.0,-0.9129,7e-05,11.20357]
[1780270097333,32.89,73733.68,0.0,-0.91289,7e-05,11.20507]
[1780270097341,32.89,73733.68,0.0,-0.91289,7e-05,11.20507]
[1780270097470,32.89,73733.68,0.0,-0.91289,7e-05,11.20507]
[1780270097784,32.89,73733.75,0.0,-0.91288,7e-05,11.20566]
[1780270101580,32.89,73734.37,0.0,-0.91284,7e-05,11.21015]
[1780270101716,32.89,73734.37,0.0,-0.91284,7e-05,11.21015]
[1780270101725,32.89,73734.37,0.0,-0.91284,7e-05,11.21015]
[1780270101812,32.89,73727.07,0.0,-0.91333,7e-05,11.16139]
[1780270102587,32.89,73727.07,0.0,-0.91333,7e-05,11.16139]
[1780270102819,32.89,73725.95,0.0,-0.9134,7e-05,11.15409]
[1780270103986,32.89,73725.95,0.0,-0.9134,7e-05,11.15409]
[1780270104040,32.89,73727.5,0.0,-0.9133,7e-05,11.16466]
[1780270104833,32.89,73730.89,0.0,-0.91307,7e-05,11.18753]
[1780270108106,32.89,73730.16,0.0,-0.91311,7e-05,11.18296]
[1780270108158,32.89,73730.16,0.0,-0.91311,7e-05,11.18296]
[1780270108139,32.89,73729.7,0.0,-0.91314,7e-05,11.18004]
[1780270108220,32.89,73729.7,0.0,-0.91314,7e-05,11.18004]
[1780270108861,32.89,73729.59,0.0,-0.91315,7e-05,11.17947]
[1780270113225,32.89,73728.09,0.0,-0.91326,7e-05,11.1668]
[1780270113897,32.89,73728.72,0.0,-0.91322,7e-05,11.17119]
[1780270115971,32.89,73728.6,0.0,-0.91323,7e-05,11.17057]
[1780270119772,32.9,73729.05,0.0,-0.91319,7e-05,11.17427]
[1780270120204,32.9,73733.75,0.0,-0.91287,7e-05,11.20591]
[1780270125981,32.9,73734.27,0.0,-0.91282,7e-05,11.21005]
[1780270131016,32.9,73732.9,0.0,-0.91291,7e-05,11.20139]
[1780270136052,32.9,73732.83,0.0,-0.91291,7e-05,11.20147]
[1780270141087,32.9,73733.94,0.0,-0.91283,7e-05,11.20942]
[1780270146122,32.9,73733.06,0.0,-0.91289,7e-05,11.20398]
[1780270151158,32.9,73732.78,0.0,-0.9129,7e-05,11.20256]
[1780270156204,32.9,73736.96,0.0,-0.91261,7e-05,11.23099]
[1780270157201,32.9,73747.41,0.0,-0.91189,7e-05,11.30123]
[1780270157519,32.9,73747.41,0.0,-0.91189,7e-05,11.30123]
[1780270157571,32.9,73747.41,0.0,-0.91189,7e-05,11.30123]
[1780270158208,32.9,73747.68,0.0,-0.91187,7e-05,11.30308]
[1780270159215,32.9,73743.92,0.0,-0.91213,7e-05,11.27774]
[1780270160222,32.9,73741.33,0.0,-0.91231,7e-05,11.26028]
[1780270160562,32.9,73741.33,0.0,-0.91231,7e-05,11.26028]
[1780270166263,32.9,73740.68,0.0,-0.91236,7e-05,11.25589]
[1780270170929,32.9,73738.12,0.0,-0.91253,7e-05,11.23875]
[1780270173313,32.9,73734.87,0.0,-0.91277,7e-05,11.21375]
[1780270178348,32.9,73734.72,0.0,-0.91278,7e-05,11.21308]
[1780270179355,32.9,73731.15,0.0,-0.91302,7e-05,11.18923]
[1780270186279,32.9,73729.84,0.0,-0.91311,7e-05,11.18088]
[1780270192039,32.9,73730.59,0.0,-0.91305,7e-05,11.18664]
[1780270199584,32.9,73729.54,0.0,-0.91311,7e-05,11.18047]
[1780270206545,32.91,73732.21,0.0,-0.91292,7e-05,11.1991]
[1780270207551,32.91,73728.48,0.0,-0.91318,7e-05,11.17422]
[1780270212586,32.91,73729.02,0.0,-0.91313,7e-05,11.17842]
[1780270217621,32.91,73729.1,0.0,-0.91312,7e-05,11.17953]
[1780270219635,32.91,73724.46,0.0,-0.91343,7e-05,11.14874]
[1780270220660,32.91,73717.64,0.0,-0.91389,7e-05,11.10338]
[1780270221657,32.91,73706.01,0.0,-0.91467,7e-05,11.02619]
[1780270222664,32.91,73708.4,0.0,-0.91451,7e-05,11.04244]
[1780270227699,32.91,73709.17,0.0,-0.91444,7e-05,11.04927]
[1780270230721,32.91,73706.99,0.0,-0.91458,7e-05,11.03587]
[1780270232311,32.91,73706.99,0.0,-0.91458,7e-05,11.03587]
[1780270233742,32.92,73697.14,0.0,-0.91525,7e-05,10.96833]
[1780270234749,32.92,73690.2,0.0,-0.91571,7e-05,10.92247]
[1780270236317,32.92,73687.33,0.0,-0.9159,7e-05,10.90366]
[1780270237289,32.92,73687.33,0.0,-0.9159,7e-05,10.90366]
[1780270239784,32.92,73681.76,0.0,-0.91626,7e-05,10.86771]
[1780270244819,32.92,73680.57,0.0,-0.91632,7e-05,10.86123]
[1780270249854,32.92,73680.22,0.0,-0.91633,7e-05,10.86034]
[1780270251868,32.92,73677.63,0.0,-0.9165,7e-05,10.84384]
[1780270252874,32.92,73670.91,0.0,-0.91694,7e-05,10.7999]
[1780270253882,32.92,73663.61,0.0,-0.91741,7e-05,10.75231]
[1780270254644,32.92,73663.61,0.0,-0.91741,7e-05,10.75231]
[1780270254689,32.92,73663.61,0.0,-0.91741,7e-05,10.75231]
[1780270255471,32.92,73664.06,0.0,-0.91738,7e-05,10.75572]
[1780270256905,32.93,73661.1,0.0,-0.91756,7e-05,10.73692]
[1780270261941,32.93,73661.6,0.0,-0.91751,7e-05,10.74191]
[1780270265308,32.93,73665.14,0.0,-0.91727,7e-05,10.76651]
[1780270266980,32.93,73667.18,0.0,-0.91713,7e-05,10.78071]
[1780270271008,32.93,73669.34,0.0,-0.91697,7e-05,10.79643]
[1780270276045,32.94,73666.32,0.0,-0.91715,7e-05,10.77842]
[1780270281080,32.94,73665.17,0.0,-0.91721,7e-05,10.77259]
[1780270286115,32.94,73665.53,0.0,-0.91717,7e-05,10.77625]
[1780270292156,32.94,73665.46,0.0,-0.91718,7e-05,10.77401]
[1780270297192,32.95,73664.46,0.0,-0.91723,7e-05,10.76874]
[1780270300213,32.95,73662.43,0.0,-0.91736,7e-05,10.75622]
[1780270305248,32.95,73662.67,0.0,-0.91733,7e-05,10.75919]
[1780270309276,32.95,73666.53,0.0,-0.91706,7e-05,10.78561]
[1780270314310,32.95,73666.94,0.0,-0.91702,7e-05,10.78947]
[1780270319346,32.96,73668.2,0.0,-0.91693,7e-05,10.79937]
[1780270324381,32.96,73667.49,0.0,-0.91695,7e-05,10.79643]
[1780270330423,32.96,73666.71,0.0,-0.91699,7e-05,10.79285]
[1780270338479,32.96,73664.44,0.0,-0.91713,7e-05,10.77876]
[1780270341500,32.96,73658.99,0.0,-0.91749,7e-05,10.74319]
[1780270343513,32.96,73655.5,0.0,-0.91771,7e-05,10.72028]
[1780270346535,32.96,73648.41,0.0,-0.91818,6e-05,10.67394]
[1780270347542,32.96,73644.63,0.0,-0.91842,6e-05,10.64934]
[1780270353584,32.96,73643.8,0.0,-0.91849,6e-05,10.64139]
[1780270357612,32.96,73619.72,0.0,-0.92003,6e-05,10.48535]
[1780270358619,32.96,73618.02,0.0,-0.92014,6e-05,10.4747]
[1780270360384,32.96,73618.02,0.0,-0.92014,6e-05,10.4747]
[1780270360489,32.97,73617.65,0.0,-0.92016,6e-05,10.47269]
[1780270360698,32.97,73617.65,0.0,-0.92016,6e-05,10.47269]
[1780270360801,32.97,73613.91,0.0,-0.92039,6e-05,10.44887]
[1780270361657,32.97,73592.92,0.0,-0.92172,6e-05,10.31398]
[1780270363246,32.97,73592.92,0.0,-0.92172,6e-05,10.31398]
[1780270363298,32.97,73592.94,0.0,-0.92171,6e-05,10.31474]
[1780270364487,32.97,73592.7,0.0,-0.92172,6e-05,10.31382]
[1780270366012,32.97,73592.52,0.0,-0.92172,6e-05,10.31328]
[1780270366064,32.97,73592.52,0.0,-0.92172,6e-05,10.31328]
[1780270370720,32.98,73583.4,0.0,-0.92226,6e-05,10.25848]
[1780270371727,32.98,73576.01,0.0,-0.92271,6e-05,10.2119]
[1780270372734,32.98,73574.04,0.0,-0.92283,6e-05,10.20008]
[1780270375755,32.98,73568.76,0.0,-0.92313,6e-05,10.16877]
[1780270380790,32.99,73561.69,0.0,-0.92353,6e-05,10.1279]
[1780270381797,32.99,73557.22,0.0,-0.92379,6e-05,10.10037]
[1780270382804,32.99,73553.01,0.0,-0.92404,6e-05,10.07457]
[1780270383811,32.99,73546.35,0.0,-0.92444,6e-05,10.03333]
[1780270384818,32.99,73519.87,0.0,-0.92604,6e-05,9.86745]
[1780270385968,32.99,73519.87,0.0,-0.92604,6e-05,9.86745]
[1780270386008,33.0,73508.53,0.0,-0.92671,6e-05,9.79752]
[1780270386834,33.0,73505.9,0.0,-0.92686,6e-05,9.78157]
[1780270388287,33.0,73505.9,0.0,-0.92686,6e-05,9.78157]
[1780270388357,33.0,73514.76,0.0,-0.92633,6e-05,9.83751]
[1780270388854,33.0,73519.66,0.0,-0.92603,6e-05,9.86866]
[1780270389861,33.0,73523.81,0.0,-0.92578,6e-05,9.89509]
[1780270390868,33.0,73533.13,0.0,-0.92521,6e-05,9.95408]
[1780270391875,33.0,73535.04,0.0,-0.92509,6e-05,9.96636]
[1780270396060,33.0,73537.23,0.0,-0.92495,6e-05,9.98082]
[1780270399931,33.0,73546.72,0.0,-0.92436,6e-05,10.04213]
[1780270401945,33.0,73548.92,0.0,-0.92422,6e-05,10.05645]
[1780270402952,33.0,73553.03,0.0,-0.92396,6e-05,10.08268]
[1780270403959,33.0,73563.08,0.0,-0.92334,6e-05,10.14668]
[1780270404966,33.0,73563.4,0.0,-0.92332,6e-05,10.14888]
[1780270405973,33.0,73558.22,0.0,-0.92364,6e-05,10.11609]
[1780270411008,33.01,73560.28,0.0,-0.92351,6e-05,10.12815]
[1780270414863,33.01,73559.98,0.0,-0.92352,6e-05,10.12772]
[1780270414924,33.01,73559.98,0.0,-0.92352,6e-05,10.12772]
[1780270414970,33.01,73559.98,0.0,-0.92352,6e-05,10.12772]
[1780270415037,33.01,73560.0,0.0,-0.92351,6e-05,10.12834]
[1780270420078,33.01,73562.45,0.0,-0.92333,6e-05,10.1464]
[1780270424105,33.02,73558.37,0.0,-0.92357,6e-05,10.12241]
[1780270425893,33.02,73555.68,0.0,-0.92373,6e-05,10.10584]
[1780270425947,33.02,73555.68,0.0,-0.92373,6e-05,10.10584]
[1780270425971,33.02,73555.68,0.0,-0.92373,6e-05,10.10584]
[1780270426119,33.02,73553.43,0.0,-0.92386,6e-05,10.0921]
[1780270428135,33.02,73557.48,0.0,-0.9236,6e-05,10.11895]
[1780270429532,33.02,73557.48,0.0,-0.9236,6e-05,10.11895]
[1780270429723,33.02,73558.13,0.0,-0.92356,6e-05,10.1236]
[1780270430150,33.02,73559.78,0.0,-0.92345,6e-05,10.13461]
[1780270434178,33.03,73577.62,0.0,-0.92232,6e-05,10.25033]
[1780270435185,33.03,73581.25,0.0,-0.92209,6e-05,10.27387]
[1780270437810,33.03,73581.18,0.0,-0.92209,6e-05,10.27399]
[1780270437892,33.03,73581.18,0.0,-0.92209,6e-05,10.27399]
[1780270437995,33.03,73581.18,0.0,-0.92209,6e-05,10.27399]
[1780270438206,33.03,73581.38,0.0,-0.92207,6e-05,10.27555]
[1780270443241,33.03,73584.04,0.0,-0.92189,6e-05,10.29389]
[1780270444291,33.03,73584.04,0.0,-0.92189,6e-05,10.29389]
[1780270446005,33.03,73583.62,0.0,-0.92192,6e-05,10.2917]
[1780270446057,33.03,73583.62,0.0,-0.92192,6e-05,10.2917]
[1780270446220,33.03,73583.62,0.0,-0.92192,6e-05,10.2917]
[1780270446470,33.03,73583.62,0.0,-0.92192,6e-05,10.2917]
[1780270446262,33.03,73583.65,0.0,-0.92191,6e-05,10.29215]
[1780270451297,33.03,73584.54,0.0,-0.92184,6e-05,10.29909]
[1780270454690,33.03,73584.34,0.0,-0.92185,6e-05,10.29854]
[1780270454719,33.03,73584.34,0.0,-0.92185,6e-05,10.29854]
[1780270454740,33.03,73584.34,0.0,-0.92185,6e-05,10.29854]
[1780270455325,33.03,73584.94,0.0,-0.92181,6e-05,10.30263]
[1780270458679,33.03,73586.67,0.0,-0.92169,6e-05,10.31442]
[1780270458720,33.03,73586.67,0.0,-0.92169,6e-05,10.31442]
[1780270459353,33.04,73597.83,0.0,-0.92099,6e-05,10.38633]
[1780270460360,33.04,73596.62,0.0,-0.92106,6e-05,10.37866]
[1780270463881,33.04,73597.85,0.0,-0.92098,6e-05,10.38694]
[1780270463933,33.04,73597.85,0.0,-0.92098,6e-05,10.38694]
[1780270463970,33.04,73597.85,0.0,-0.92098,6e-05,10.38694]
[1780270464388,33.04,73600.37,0.0,-0.92082,6e-05,10.40327]
[1780270465395,33.04,73604.59,0.0,-0.92055,6e-05,10.43055]
[1780270470430,33.04,73606.72,0.0,-0.92042,6e-05,10.44443]
[1780270471110,33.04,73606.72,0.0,-0.92042,6e-05,10.44443]
[1780270471129,33.04,73606.72,0.0,-0.92042,6e-05,10.44443]
[1780270471219,33.04,73606.72,0.0,-0.92042,6e-05,10.44443]
[1780270471438,33.04,73606.76,0.0,-0.92043,6e-05,10.44143]
[1780270472444,33.04,73600.64,0.0,-0.92082,6e-05,10.402]
[1780270473452,33.04,73596.52,0.0,-0.92108,6e-05,10.37551]
[1780270474467,33.04,73602.39,0.0,-0.92071,6e-05,10.41338]
[1780270474975,33.04,73602.39,0.0,-0.92071,6e-05,10.41338]
[1780270475029,33.04,73602.39,0.0,-0.92071,6e-05,10.41338]
[1780270475221,33.04,73602.39,0.0,-0.92071,6e-05,10.41338]
[1780270475474,33.04,73603.46,0.0,-0.92064,6e-05,10.4204]
[1780270479780,33.04,73601.91,0.0,-0.92074,6e-05,10.41066]
[1780270479830,33.04,73601.91,0.0,-0.92074,6e-05,10.41066]
[1780270479972,33.04,73601.91,0.0,-0.92074,6e-05,10.41066]
[1780270480509,33.04,73601.32,0.0,-0.92077,6e-05,10.40693]
[1780270484537,33.04,73605.48,0.0,-0.92051,6e-05,10.434]
[1780270485456,33.04,73605.48,0.0,-0.92051,6e-05,10.434]
[1780270485474,33.04,73605.48,0.0,-0.92051,6e-05,10.434]
[1780270485508,33.04,73605.48,0.0,-0.92051,6e-05,10.434]
[1780270485544,33.04,73605.1,0.0,-0.92053,6e-05,10.43158]
[1780270487717,33.04,73605.58,0.0,-0.9205,6e-05,10.43474]
[1780270487970,33.04,73605.58,0.0,-0.9205,6e-05,10.43474]
[1780270488565,33.04,73607.23,0.0,-0.9204,6e-05,10.44543]
[1780270491233,33.04,73609.44,0.0,-0.92025,6e-05,10.45974]
[1780270491249,33.04,73609.44,0.0,-0.92025,6e-05,10.45974]
[1780270491470,33.04,73609.44,0.0,-0.92025,6e-05,10.45974]
[1780270491587,33.04,73610.01,0.0,-0.92022,6e-05,10.46341]
[1780270494608,33.04,73599.27,0.0,-0.9209,6e-05,10.39413]
[1780270495706,33.04,73600.11,0.0,-0.92085,6e-05,10.39953]
[1780270495710,33.04,73600.11,0.0,-0.92085,6e-05,10.39953]
[1780270495721,33.04,73600.11,0.0,-0.92085,6e-05,10.39953]
[1780270496622,33.04,73598.34,0.0,-0.92096,6e-05,10.38832]
[1780270501657,33.04,73581.27,0.0,-0.92203,6e-05,10.27916]
[1780270502664,33.04,73585.75,0.0,-0.92174,6e-05,10.30822]
[1780270505556,33.04,73585.17,0.0,-0.92178,6e-05,10.30472]
[1780270505603,33.04,73585.17,0.0,-0.92178,6e-05,10.30472]
[1780270505584,33.04,73584.99,0.0,-0.92179,6e-05,10.30379]
[1780270505719,33.04,73584.99,0.0,-0.92179,6e-05,10.30379]
[1780270505807,33.04,73585.05,0.0,-0.92178,6e-05,10.30439]
[1780270506694,33.04,73591.85,0.0,-0.92135,6e-05,10.34824]
[1780270508709,33.04,73592.61,0.0,-0.9213,6e-05,10.35341]
[1780270513745,33.04,73592.18,0.0,-0.92132,6e-05,10.35131]
[1780270514876,33.04,73592.18,0.0,-0.92132,6e-05,10.35131]
[1780270514927,33.04,73592.18,0.0,-0.92132,6e-05,10.35131]
[1780270514974,33.04,73592.18,0.0,-0.92132,6e-05,10.35131]
[1780270515029,33.04,73591.84,0.0,-0.92134,6e-05,10.34926]
[1780270520794,33.04,73592.79,0.0,-0.92127,6e-05,10.35617]
[1780270522119,33.04,73592.79,0.0,-0.92127,6e-05,10.35617]
[1780270522170,33.04,73592.79,0.0,-0.92127,6e-05,10.35617]
[1780270522222,33.04,73592.79,0.0,-0.92127,6e-05,10.35617]
[1780270522322,33.04,73592.6,0.0,-0.92128,6e-05,10.35508]
[1780270528850,33.05,73592.55,0.0,-0.92128,6e-05,10.35561]
[1780270529859,33.05,73586.25,0.0,-0.92167,6e-05,10.31529]
[1780270531559,33.05,73586.25,0.0,-0.92167,6e-05,10.31529]
[1780270531569,33.05,73586.25,0.0,-0.92167,6e-05,10.31529]
[1780270531574,33.05,73581.28,0.0,-0.922,6e-05,10.28038]
[1780270531720,33.05,73581.28,0.0,-0.922,6e-05,10.28038]
[1780270534532,33.05,73581.2,0.0,-0.922,6e-05,10.28034]
[1780270534579,33.05,73576.94,0.0,-0.92227,6e-05,10.25333]
[1780270534722,33.05,73576.94,0.0,-0.92227,6e-05,10.25333]
[1780270534894,33.05,73572.12,0.0,-0.92257,6e-05,10.22283]
[1780270537887,33.05,73571.0,0.0,-0.92263,6e-05,10.21636]
[1780270537977,33.05,73571.0,0.0,-0.92263,6e-05,10.21636]
[1780270538057,33.05,73571.0,0.0,-0.92263,6e-05,10.21636]
[1780270538222,33.05,73571.0,0.0,-0.92263,6e-05,10.21636]
[1780270538247,33.05,73569.51,0.0,-0.92272,6e-05,10.2072]
[1780270541944,33.05,73560.58,0.0,-0.92326,6e-05,10.1517]
[1780270543348,33.05,73560.58,0.0,-0.92326,6e-05,10.1517]
[1780270543446,33.05,73555.24,0.0,-0.92358,6e-05,10.11821]
[1780270544971,33.05,73554.93,0.0,-0.9236,6e-05,10.11674]
[1780270545561,33.05,73554.93,0.0,-0.9236,6e-05,10.11674]
[1780270545649,33.05,73554.93,0.0,-0.9236,6e-05,10.11674]
[1780270545660,33.05,73553.38,0.0,-0.92369,6e-05,10.10741]
[1780270545721,33.05,73553.38,0.0,-0.92369,6e-05,10.10741]
[1780270551007,33.06,73552.77,0.0,-0.9237,6e-05,10.10666]
[1780270555035,33.06,73549.13,0.0,-0.9239,6e-05,10.08575]
[1780270558311,33.06,73546.93,0.0,-0.92402,6e-05,10.07294]
[1780270558319,33.06,73546.93,0.0,-0.92402,6e-05,10.07294]
[1780270558470,33.06,73546.93,0.0,-0.92402,6e-05,10.07294]
[1780270558502,33.06,73541.71,0.0,-0.92434,6e-05,10.04049]
[1780270560070,33.07,73543.23,0.0,-0.92423,6e-05,10.05139]
[1780270562084,33.07,73549.42,0.0,-0.92384,6e-05,10.0918]
[1780270562797,33.07,73549.42,0.0,-0.92384,6e-05,10.0918]
[1780270562855,33.07,73549.42,0.0,-0.92384,6e-05,10.0918]
[1780270562980,33.07,73549.42,0.0,-0.92384,6e-05,10.0918]
[1780270563091,33.07,73550.23,0.0,-0.92378,6e-05,10.09748]
[1780270568126,33.07,73550.26,0.0,-0.92375,6e-05,10.10037]
[1780270570933,33.07,73550.34,0.0,-0.92374,6e-05,10.10194]
[1780270570976,33.07,73550.34,0.0,-0.92374,6e-05,10.10194]
[1780270570984,33.07,73550.34,0.0,-0.92374,6e-05,10.10194]
[1780270571028,33.08,73550.34,0.0,-0.92373,6e-05,10.10247]
[1780270576182,33.08,73549.84,0.0,-0.92374,6e-05,10.10195]
[1780270577011,33.08,73549.84,0.0,-0.92374,6e-05,10.10195]
[1780270577045,33.08,73549.84,0.0,-0.92374,6e-05,10.10195]
[1780270577224,33.08,73549.84,0.0,-0.92374,6e-05,10.10195]
[1780270577288,33.08,73550.14,0.0,-0.92371,6e-05,10.10438]
[1780270582938,33.08,73549.53,0.0,-0.92373,6e-05,10.10316]
[1780270582974,33.08,73549.53,0.0,-0.92373,6e-05,10.10316]
[1780270583231,33.09,73550.05,0.0,-0.92369,6e-05,10.10698]
[1780270588266,33.09,73549.7,0.0,-0.92368,6e-05,10.10734]
[1780270596323,33.1,73549.8,0.0,-0.92366,6e-05,10.10884]
[1780270603372,33.1,73551.93,0.0,-0.92349,6e-05,10.12588]
[1780270604379,33.1,73562.13,0.0,-0.92286,6e-05,10.19116]
[1780270605386,33.1,73562.86,0.0,-0.92281,6e-05,10.19618]
[1780270605782,33.1,73562.86,0.0,-0.92281,6e-05,10.19618]
[1780270605832,33.1,73562.86,0.0,-0.92281,6e-05,10.19618]
[1780270605973,33.1,73562.86,0.0,-0.92281,6e-05,10.19618]
[1780270606393,33.1,73562.85,0.0,-0.92281,6e-05,10.19649]
[1780270608407,33.1,73566.69,0.0,-0.92256,6e-05,10.22168]
[1780270611065,33.11,73569.0,0.0,-0.92241,6e-05,10.23704]
[1780270611117,33.11,73569.0,0.0,-0.92241,6e-05,10.23704]
[1780270611220,33.11,73569.0,0.0,-0.92241,6e-05,10.23704]
[1780270611428,33.11,73569.17,0.0,-0.9224,6e-05,10.23842]
[1780270614449,33.11,73552.84,0.0,-0.9234,6e-05,10.13542]
[1780270615456,33.11,73544.53,0.0,-0.92391,6e-05,10.08281]
[1780270616463,33.11,73544.92,0.0,-0.92389,6e-05,10.08539]
[1780270616887,33.11,73544.92,0.0,-0.92389,6e-05,10.08539]
[1780270616937,33.11,73544.92,0.0,-0.92389,6e-05,10.08539]
[1780270617038,33.11,73544.92,0.0,-0.92388,6e-05,10.08549]
[1780270617873,33.11,73544.92,0.0,-0.92388,6e-05,10.08549]
[1780270620492,33.11,73536.6,0.0,-0.92439,6e-05,10.03325]
[1780270622505,33.11,73537.1,0.0,-0.92436,6e-05,10.03679]
[1780270622856,33.11,73537.1,0.0,-0.92436,6e-05,10.03679]
[1780270622905,33.11,73537.1,0.0,-0.92436,6e-05,10.03679]
[1780270622979,33.11,73537.1,0.0,-0.92436,6e-05,10.03679]
[1780270623513,33.11,73543.37,0.0,-0.92397,6e-05,10.07659]
[1780270626534,33.11,73548.51,0.0,-0.92365,6e-05,10.1099]
[1780270627993,33.11,73548.6,0.0,-0.92364,6e-05,10.11096]
[1780270628045,33.11,73548.6,0.0,-0.92364,6e-05,10.11096]
[1780270628219,33.11,73548.6,0.0,-0.92364,6e-05,10.11096]
[1780270628548,33.11,73548.21,0.0,-0.92366,6e-05,10.10897]
[1780270633588,33.12,73547.84,0.0,-0.92365,6e-05,10.10906]
[1780270638623,33.12,73547.25,0.0,-0.92367,6e-05,10.10774]
[1780270641644,33.12,73542.98,0.0,-0.92391,6e-05,10.08215]
[1780270643328,33.12,73540.46,0.0,-0.92406,6e-05,10.06669]
[1780270643469,33.12,73540.46,0.0,-0.92406,6e-05,10.06669]
[1780270643594,33.12,73540.46,0.0,-0.92406,6e-05,10.06669]
[1780270643658,33.12,73537.21,0.0,-0.92426,6e-05,10.04668]
[1780270644047,33.12,73537.21,0.0,-0.92426,6e-05,10.04668]
[1780270644221,33.12,73537.21,0.0,-0.92426,6e-05,10.04668]
[1780270644665,33.12,73525.44,0.0,-0.92497,6e-05,9.97306]
[1780270645672,33.13,73511.25,0.0,-0.92582,6e-05,9.88461]
[1780270646679,33.13,73504.56,0.0,-0.92622,6e-05,9.84306]
[1780270647686,33.13,73503.57,0.0,-0.92628,6e-05,9.83728]
[1780270649700,33.13,73498.62,0.0,-0.92656,6e-05,9.80734]
[1780270650707,33.13,73491.27,0.0,-0.927,6e-05,9.76208]
[1780270651714,33.13,73480.09,0.0,-0.92767,6e-05,9.69003]
[1780270652721,33.13,73481.89,0.0,-0.92756,6e-05,9.70169]
[1780270653729,33.13,73482.8,0.0,-0.9275,6e-05,9.70796]
[1780270654736,33.13,73492.76,0.0,-0.92691,6e-05,9.77042]
[1780270656750,33.13,73498.01,0.0,-0.92658,6e-05,9.80421]
[1780270660054,33.14,73498.42,0.0,-0.92654,6e-05,9.80815]
[1780270660101,33.14,73498.42,0.0,-0.92654,6e-05,9.80815]
[1780270661721,33.14,73498.27,0.0,-0.92655,6e-05,9.80767]
[1780270663799,33.14,73505.14,0.0,-0.92612,6e-05,9.85188]
[1780270666402,33.14,73504.77,0.0,-0.92614,6e-05,9.85038]
[1780270666454,33.14,73504.77,0.0,-0.92614,6e-05,9.85038]
[1780270666469,33.14,73504.77,0.0,-0.92614,6e-05,9.85038]
[1780270666556,33.14,73506.13,0.0,-0.92605,6e-05,9.85927]
[1780270671855,33.14,73504.98,0.0,-0.9261,6e-05,9.85441]
[1780270676890,33.15,73506.25,0.0,-0.926,6e-05,9.86427]
[1780270678461,33.15,73517.17,0.0,-0.92534,6e-05,9.93301]
[1780270678904,33.15,73516.58,0.0,-0.92538,6e-05,9.92958]
[1780270681813,33.15,73516.58,0.0,-0.92538,6e-05,9.92958]
[1780270681865,33.15,73517.62,0.0,-0.92531,6e-05,9.93666]
[1780270681995,33.15,73517.62,0.0,-0.92531,6e-05,9.93666]
[1780270682094,33.15,73518.55,0.0,-0.92525,6e-05,9.94275]
[1780270683939,33.15,73506.33,0.0,-0.92598,6e-05,9.86673]
[1780270685325,33.15,73506.33,0.0,-0.92598,6e-05,9.86673]
[1780270685344,33.15,73506.33,0.0,-0.92598,6e-05,9.86673]
[1780270685729,33.15,73506.33,0.0,-0.92598,6e-05,9.86673]
[1780270685774,33.15,73501.84,0.0,-0.92625,6e-05,9.83906]
[1780270690518,33.15,73501.22,0.0,-0.92627,6e-05,9.83682]
[1780270690594,33.15,73501.22,0.0,-0.92627,6e-05,9.83682]
[1780270690755,33.15,73500.05,0.0,-0.92633,6e-05,9.82993]
[1780270691723,33.15,73500.05,0.0,-0.92633,6e-05,9.82993]
[1780270693138,33.16,73496.29,0.0,-0.92655,6e-05,9.80776]
[1780270694010,33.16,73491.33,0.0,-0.92684,6e-05,9.77734]
[1780270699050,33.16,73489.34,0.0,-0.92693,6e-05,9.76753]
[1780270700058,33.16,73486.02,0.0,-0.92712,6e-05,9.74743]
[1780270702072,33.16,73488.8,0.0,-0.92695,6e-05,9.76577]
[1780270707543,33.17,73489.36,0.0,-0.92689,6e-05,9.77132]
[1780270707575,33.17,73489.36,0.0,-0.92689,6e-05,9.77132]
[1780270707632,33.17,73453.21,0.0,-0.92901,6e-05,9.54855]
[1780270708114,33.17,73455.66,0.0,-0.92886,6e-05,9.56446]
[1780270710255,33.17,73455.65,0.0,-0.92886,6e-05,9.56523]
[1780270713151,33.18,73460.12,0.0,-0.92858,6e-05,9.59285]
[1780270714157,33.18,73472.99,0.0,-0.92782,6e-05,9.67301]
[1780270715164,33.18,73474.32,0.0,-0.92774,6e-05,9.68189]
[1780270717456,33.18,73474.48,0.0,-0.92772,6e-05,9.68353]
[1780270717471,33.18,73474.48,0.0,-0.92772,6e-05,9.68353]
[1780270717721,33.18,73474.48,0.0,-0.92772,6e-05,9.68353]
[1780270718118,33.18,73474.81,0.0,-0.9277,6e-05,9.68621]
[1780270718170,33.18,73474.81,0.0,-0.9277,6e-05,9.68621]
[1780270718219,33.18,73474.81,0.0,-0.9277,6e-05,9.68621]
[1780270718321,33.18,73474.81,0.0,-0.92769,6e-05,9.68685]
[1780270721206,33.18,73480.15,0.0,-0.92736,6e-05,9.72178]
[1780270723220,33.19,73484.0,0.0,-0.92712,6e-05,9.74677]
[1780270726241,33.19,73475.68,0.0,-0.92759,6e-05,9.69684]
[1780270728255,33.19,73469.63,0.0,-0.92794,6e-05,9.66068]
[1780270731733,33.19,73470.96,0.0,-0.92785,6e-05,9.66956]
[1780270731785,33.19,73470.96,0.0,-0.92785,6e-05,9.66956]
[1780270731971,33.19,73472.74,0.0,-0.92774,6e-05,9.68185]
[1780270732642,33.19,73472.74,0.0,-0.92774,6e-05,9.68185]
[1780270732694,33.19,73472.74,0.0,-0.92774,6e-05,9.68185]
[1780270732719,33.19,73472.74,0.0,-0.92774,6e-05,9.68185]
[1780270732795,33.19,73473.34,0.0,-0.92769,6e-05,9.68618]
[1780270733290,33.2,73477.68,0.0,-0.92743,6e-05,9.71365]
[1780270735304,33.2,73472.94,0.0,-0.9277,6e-05,9.6855]
[1780270737868,33.2,73472.29,0.0,-0.92773,6e-05,9.6821]
[1780270737921,33.2,73472.36,0.0,-0.92772,6e-05,9.68315]
[1780270737976,33.2,73472.36,0.0,-0.92772,6e-05,9.68315]
[1780270740339,33.2,73467.31,0.0,-0.928,6e-05,9.65387]
[1780270743529,33.2,73466.22,0.0,-0.92805,6e-05,9.64848]
[1780270743578,33.2,73466.22,0.0,-0.92805,6e-05,9.64848]
[1780270743720,33.2,73466.22,0.0,-0.92805,6e-05,9.64848]
[1780270743818,33.21,73462.16,0.0,-0.92828,6e-05,9.62413]
[1780270747949,33.21,73460.14,0.0,-0.92837,6e-05,9.61457]
[1780270747951,33.21,73460.14,0.0,-0.92837,6e-05,9.61457]
[1780270747970,33.21,73460.14,0.0,-0.92837,6e-05,9.61457]
[1780270748395,33.21,73460.32,0.0,-0.92836,6e-05,9.61639]
[1780270749402,33.21,73449.21,0.0,-0.929,6e-05,9.54885]
[1780270750346,33.21,73449.21,0.0,-0.929,6e-05,9.54885]
[1780270750441,33.21,73430.48,0.0,-0.93007,6e-05,9.43518]
[1780270751429,33.21,73410.5,0.0,-0.9312,6e-05,9.31481]
[1780270752436,33.22,73405.25,0.0,-0.93149,6e-05,9.28381]
[1780270754358,33.22,73404.8,0.0,-0.93151,6e-05,9.28188]
[1780270755457,33.22,73414.8,0.0,-0.93093,6e-05,9.34393]
[1780270756464,33.22,73426.14,0.0,-0.93027,6e-05,9.41347]
[1780270757471,33.22,73425.98,0.0,-0.93028,6e-05,9.41307]
[1780270762510,33.23,73427.28,0.0,-0.93018,6e-05,9.42381]
[1780270765531,33.23,73442.53,0.0,-0.92928,6e-05,9.51852]
[1780270766538,33.23,73442.97,0.0,-0.92925,6e-05,9.52162]
[1780270768887,33.23,73431.15,0.0,-0.92993,6e-05,9.45023]
[1780270769560,33.23,73427.09,0.0,-0.93016,6e-05,9.42601]
[1780270772393,33.23,73426.07,0.0,-0.93022,6e-05,9.41776]
[1780270772470,33.23,73426.07,0.0,-0.93022,6e-05,9.41776]
[1780270772565,33.23,73426.07,0.0,-0.93022,6e-05,9.41776]
[1780270772719,33.23,73426.07,0.0,-0.93022,6e-05,9.41776]
[1780270775689,33.24,73422.3,0.0,-0.93042,6e-05,9.39653]
[1780270775719,33.24,73422.3,0.0,-0.93042,6e-05,9.39653]
[1780270775735,33.24,73422.3,0.0,-0.93042,6e-05,9.39653]
[1780270775836,33.24,73422.51,0.0,-0.93041,6e-05,9.39839]
[1780270776435,33.24,73422.51,0.0,-0.93041,6e-05,9.39839]
[1780270776469,33.24,73422.51,0.0,-0.93041,6e-05,9.39839]
[1780270776608,33.24,73425.58,0.0,-0.93022,6e-05,9.41764]
[1780270777615,33.24,73432.46,0.0,-0.92982,6e-05,9.46008]
[1780270778622,33.24,73436.75,0.0,-0.92957,6e-05,9.48674]
[1780270779795,33.24,73436.75,0.0,-0.92957,6e-05,9.48674]
[1780270779855,33.24,73436.75,0.0,-0.92957,6e-05,9.48674]
[1780270779972,33.24,73440.07,0.0,-0.92938,6e-05,9.50747]
[1780270784666,33.24,73447.96,0.0,-0.9289,6e-05,9.55783]
[1780270786697,33.24,73448.51,0.0,-0.92886,6e-05,9.56155]
[1780270786721,33.24,73448.51,0.0,-0.92886,6e-05,9.56155]
[1780270787277,33.24,73448.12,0.0,-0.92888,6e-05,9.5595]
[1780270788597,33.24,73448.62,0.0,-0.92885,6e-05,9.5629]
[1780270788643,33.24,73448.62,0.0,-0.92885,6e-05,9.5629]
[1780270788720,33.24,73448.62,0.0,-0.92885,6e-05,9.5629]
[1780270788744,33.25,73448.72,0.0,-0.92884,6e-05,9.56385]
[1780270788972,33.25,73448.72,0.0,-0.92884,6e-05,9.56385]
[1780270792723,33.25,73444.58,0.0,-0.92907,6e-05,9.53978]
[1780270794741,33.25,73449.51,0.0,-0.92878,6e-05,9.57072]
[1780270795748,33.25,73458.29,0.0,-0.92826,6e-05,9.62497]
[1780270796756,33.25,73462.87,0.0,-0.92799,6e-05,9.6534]
[1780270801482,33.25,73465.61,0.0,-0.92782,6e-05,9.67103]
[1780270801532,33.25,73465.61,0.0,-0.92782,6e-05,9.67103]
[1780270801751,33.25,73465.61,0.0,-0.92782,6e-05,9.67103]
[1780270803468,33.25,73466.11,0.0,-0.92779,6e-05,9.67446]
[1780270803519,33.25,73466.11,0.0,-0.92779,6e-05,9.67446]
[1780270803719,33.25,73466.11,0.0,-0.92779,6e-05,9.67446]
[1780270803808,33.25,73464.33,0.0,-0.92789,6e-05,9.66366]
[1780270805018,33.25,73464.52,0.0,-0.92788,6e-05,9.66503]
[1780270807836,33.25,73457.96,0.0,-0.92826,6e-05,9.62526]
[1780270809061,33.25,73457.91,0.0,-0.92826,6e-05,9.6252]
[1780270809112,33.25,73457.91,0.0,-0.92826,6e-05,9.6252]
[1780270809222,33.25,73457.91,0.0,-0.92826,6e-05,9.6252]
[1780270811849,33.25,73462.17,0.0,-0.928,6e-05,9.65194]
[1780270812314,33.25,73462.36,0.0,-0.92799,6e-05,9.65335]
[1780270812367,33.25,73462.36,0.0,-0.92799,6e-05,9.65335]
[1780270812472,33.25,73462.36,0.0,-0.92799,6e-05,9.65335]
[1780270812871,33.25,73462.75,0.0,-0.92796,6e-05,9.65598]
[1780270814885,33.26,73467.5,0.0,-0.92768,6e-05,9.6857]
[1780270816327,33.26,73470.73,0.0,-0.92749,6e-05,9.70586]
[1780270816379,33.26,73470.73,0.0,-0.92749,6e-05,9.70586]
[1780270816471,33.26,73470.73,0.0,-0.92749,6e-05,9.70586]
[1780270817564,33.26,73470.48,0.0,-0.9275,6e-05,9.70449]
[1780270817616,33.26,73470.48,0.0,-0.9275,6e-05,9.70449]
[1780270817724,33.26,73470.48,0.0,-0.9275,6e-05,9.70449]
[1780270817906,33.26,73470.33,0.0,-0.92751,6e-05,9.70371]
[1780270823948,33.26,73469.62,0.0,-0.92754,6e-05,9.70024]
[1780270825963,33.26,73465.19,0.0,-0.9278,6e-05,9.67321]
[1780270826706,33.26,73465.19,0.0,-0.9278,6e-05,9.67321]
[1780270826737,33.26,73465.19,0.0,-0.9278,6e-05,9.67321]
[1780270827467,33.26,73462.19,0.0,-0.92797,6e-05,9.65489]
[1780270827977,33.26,73456.07,0.0,-0.92833,6e-05,9.61742]
[1780270828977,33.26,73456.07,0.0,-0.92833,6e-05,9.61742]
[1780270829764,33.26,73454.62,0.0,-0.92841,6e-05,9.60873]
[1780270829809,33.26,73454.62,0.0,-0.92841,6e-05,9.60873]
[1780270829973,33.26,73454.62,0.0,-0.92841,6e-05,9.60873]
[1780270829990,33.26,73455.25,0.0,-0.92837,6e-05,9.61288]
[1780270832161,33.26,73457.39,0.0,-0.92825,6e-05,9.62633]
[1780270832209,33.26,73457.39,0.0,-0.92825,6e-05,9.62633]
[1780270832221,33.26,73457.39,0.0,-0.92825,6e-05,9.62633]
[1780270834260,33.26,73462.79,0.0,-0.92794,6e-05,9.6574]
[1780270836966,33.26,73463.06,0.0,-0.92793,6e-05,9.65906]
[1780270837015,33.26,73463.13,0.0,-0.92792,6e-05,9.6597]
[1780270837222,33.26,73463.13,0.0,-0.92792,6e-05,9.6597]
[1780270837321,33.26,73463.13,0.0,-0.92792,6e-05,9.66011]
[1780270839641,33.26,73463.09,0.0,-0.92792,6e-05,9.66006]
[1780270839685,33.26,73463.09,0.0,-0.92792,6e-05,9.66006]
[1780270839723,33.26,73463.09,0.0,-0.92792,6e-05,9.66006]
[1780270842079,33.26,73457.37,0.0,-0.92824,6e-05,9.62578]
[1780270847115,33.27,73449.35,0.0,-0.9287,6e-05,9.5779]
[1780270848991,33.27,73449.35,0.0,-0.9287,6e-05,9.5779]
[1780270849043,33.27,73449.45,0.0,-0.92869,6e-05,9.57886]
[1780270849220,33.27,73449.45,0.0,-0.92869,6e-05,9.57886]
[1780270849965,33.27,73449.45,0.0,-0.92869,6e-05,9.57886]
[1780270849981,33.27,73449.45,0.0,-0.92869,6e-05,9.57886]
[1780270850017,33.27,73449.45,0.0,-0.92869,6e-05,9.57886]
[1780270849972,33.27,73448.41,0.0,-0.92874,6e-05,9.57283]
[1780270852036,33.27,73449.11,0.0,-0.9287,6e-05,9.57782]
[1780270852220,33.27,73449.11,0.0,-0.9287,6e-05,9.57782]
[1780270852305,33.27,73446.99,0.0,-0.92882,6e-05,9.56517]
[1780270853438,33.27,73446.99,0.0,-0.92882,6e-05,9.56517]
[1780270853470,33.27,73446.99,0.0,-0.92882,6e-05,9.56517]
[1780270859784,33.27,73444.9,0.0,-0.92892,6e-05,9.55463]
[1780270859828,33.27,73444.9,0.0,-0.92892,6e-05,9.55463]
[1780270859972,33.27,73444.9,0.0,-0.92892,6e-05,9.55463]
[1780270859885,33.27,73442.69,0.0,-0.92904,6e-05,9.54148]
[1780270861533,33.27,73442.29,0.0,-0.92906,6e-05,9.53944]
[1780270861633,33.27,73442.29,0.0,-0.92906,6e-05,9.53944]
[1780270861720,33.27,73442.29,0.0,-0.92906,6e-05,9.53944]
[1780270861787,33.27,73449.62,0.0,-0.92863,6e-05,9.58474]
[1780270862231,33.27,73449.62,0.0,-0.92863,6e-05,9.58474]
[1780270864972,33.28,73448.7,0.0,-0.92868,6e-05,9.57978]
[1780270866248,33.28,73457.12,0.0,-0.92818,6e-05,9.6325]
[1780270867540,33.28,73457.12,0.0,-0.92818,6e-05,9.6325]
[1780270867547,33.28,73457.12,0.0,-0.92818,6e-05,9.6325]
[1780270867720,33.28,73457.12,0.0,-0.92818,6e-05,9.6325]
[1780270867805,33.28,73458.08,0.0,-0.92812,6e-05,9.63867]
[1780270869347,33.28,73458.95,0.0,-0.92806,6e-05,9.64427]
[1780270869399,33.28,73458.95,0.0,-0.92806,6e-05,9.64427]
[1780270869475,33.28,73458.95,0.0,-0.92806,6e-05,9.64427]
[1780270869577,33.28,73459.48,0.0,-0.92803,6e-05,9.64777]
[1780270875311,33.28,73463.31,0.0,-0.92779,6e-05,9.67258]
[1780270879659,33.28,73461.45,0.0,-0.9279,6e-05,9.66151]
[1780270879711,33.28,73461.45,0.0,-0.9279,6e-05,9.66151]
[1780270879720,33.28,73461.45,0.0,-0.9279,6e-05,9.66151]
[1780270881254,33.28,73461.58,0.0,-0.92789,6e-05,9.66292]
[1780270881308,33.28,73461.58,0.0,-0.92789,6e-05,9.66292]
[1780270881474,33.28,73461.58,0.0,-0.92789,6e-05,9.66292]
[1780270881532,33.28,73461.58,0.0,-0.92788,6e-05,9.66312]
[1780270882906,33.28,73461.58,0.0,-0.92788,6e-05,9.66312]
[1780270882951,33.28,73461.58,0.0,-0.92788,6e-05,9.66312]
[1780270882972,33.28,73461.58,0.0,-0.92788,6e-05,9.66312]
[1780270883005,33.28,73448.4,0.0,-0.92865,6e-05,9.58233]
[1780270883367,33.28,73445.51,0.0,-0.92882,6e-05,9.56495]
[1780270884374,33.28,73439.85,0.0,-0.92914,6e-05,9.53067]
[1780270886496,33.28,73438.4,0.0,-0.92922,6e-05,9.52221]
[1780270886555,33.28,73438.4,0.0,-0.92922,6e-05,9.52221]
[1780270886721,33.28,73438.4,0.0,-0.92922,6e-05,9.52221]
[1780270886756,33.29,73438.05,0.0,-0.92924,6e-05,9.52049]
[1780270890146,33.29,73436.75,0.0,-0.9293,6e-05,9.5138]
[1780270890152,33.29,73436.75,0.0,-0.9293,6e-05,9.5138]
[1780270890221,33.29,73436.75,0.0,-0.9293,6e-05,9.5138]
[1780270895861,33.29,73435.71,0.0,-0.92936,6e-05,9.50635]
[1780270895950,33.29,73435.71,0.0,-0.92936,6e-05,9.50635]
[1780270895972,33.29,73435.71,0.0,-0.92936,6e-05,9.50635]
[1780270898038,33.29,73432.66,0.0,-0.92953,6e-05,9.48862]
[1780270898100,33.29,73432.66,0.0,-0.92953,6e-05,9.48862]
[1780270898222,33.29,73432.72,0.0,-0.92952,6e-05,9.48944]
[1780270898271,33.29,73432.72,0.0,-0.92952,6e-05,9.48989]
[1780270902514,33.3,73431.37,0.0,-0.92958,6e-05,9.48303]
[1780270902566,33.3,73431.37,0.0,-0.92958,6e-05,9.48303]
[1780270902720,33.3,73431.37,0.0,-0.92958,6e-05,9.48303]
[1780270904093,33.3,73432.65,0.0,-0.9295,6e-05,9.49131]
[1780270904143,33.3,73432.51,0.0,-0.92951,6e-05,9.49092]
[1780270904222,33.3,73432.51,0.0,-0.92951,6e-05,9.49092]
[1780270904514,33.3,73432.52,0.0,-0.9295,6e-05,9.49144]
[1780270909549,33.3,73432.92,0.0,-0.92946,6e-05,9.49622]
[1780270910494,33.3,73432.92,0.0,-0.92946,6e-05,9.49622]
[1780270910653,33.3,73432.92,0.0,-0.92946,6e-05,9.49622]
[1780270910816,33.3,73432.92,0.0,-0.92946,6e-05,9.49622]
[1780270910859,33.3,73432.92,0.0,-0.92946,6e-05,9.49622]
[1780270910973,33.3,73432.92,0.0,-0.92946,6e-05,9.49622]
[1780270911027,33.3,73436.77,0.0,-0.92923,6e-05,9.52018]
[1780270912308,33.3,73437.95,0.0,-0.92916,6e-05,9.52782]
[1780270912360,33.3,73437.95,0.0,-0.92916,6e-05,9.52782]
[1780270912472,33.3,73437.95,0.0,-0.92916,6e-05,9.52782]
[1780270912570,33.3,73438.29,0.0,-0.92913,6e-05,9.53032]
[1780270917605,33.31,73438.38,0.0,-0.92911,6e-05,9.53295]
[1780270921633,33.31,73453.36,0.0,-0.92822,6e-05,9.62637]
[1780270922968,33.31,73455.42,0.0,-0.9281,6e-05,9.63929]
[1780270925140,33.31,73457.06,0.0,-0.928,6e-05,9.64962]
[1780270925146,33.31,73457.59,0.0,-0.92797,6e-05,9.6531]
[1780270925222,33.31,73457.59,0.0,-0.92797,6e-05,9.6531]
[1780270925662,33.31,73457.81,0.0,-0.92795,6e-05,9.65468]
[1780270930698,33.31,73455.38,0.0,-0.92808,6e-05,9.64076]
[1780270931704,33.31,73445.31,0.0,-0.92867,6e-05,9.57919]
[1780270932711,33.31,73446.54,0.0,-0.92859,6e-05,9.58704]
[1780270934555,33.31,73448.11,0.0,-0.9285,6e-05,9.59697]
[1780270934722,33.31,73448.11,0.0,-0.9285,6e-05,9.59697]
[1780270934725,33.31,73448.33,0.0,-0.92848,6e-05,9.5986]
[1780270939760,33.32,73447.31,0.0,-0.92853,6e-05,9.59374]
[1780270941075,33.32,73447.31,0.0,-0.92853,6e-05,9.59374]
[1780270941086,33.32,73447.31,0.0,-0.92853,6e-05,9.59374]
[1780270941222,33.32,73445.67,0.0,-0.92862,6e-05,9.58397]
[1780270941773,33.32,73445.21,0.0,-0.92865,6e-05,9.58145]
[1780270943954,33.32,73444.29,0.0,-0.9287,6e-05,9.57611]
[1780270943973,33.32,73444.29,0.0,-0.9287,6e-05,9.57611]
[1780270944056,33.32,73443.68,0.0,-0.92873,6e-05,9.57268]
[1780270946193,33.32,73446.53,0.0,-0.92856,6e-05,9.59077]
[1780270946222,33.32,73446.53,0.0,-0.92856,6e-05,9.59077]
[1780270946243,33.32,73446.53,0.0,-0.92856,6e-05,9.59077]
[1780270947057,33.32,73446.53,0.0,-0.92856,6e-05,9.59077]
[1780270947147,33.32,73447.71,0.0,-0.92848,6e-05,9.59857]
[1780270947221,33.32,73447.71,0.0,-0.92848,6e-05,9.59857]
[1780270950633,33.32,73445.39,0.0,-0.92861,6e-05,9.58491]
[1780270950681,33.32,73445.39,0.0,-0.92861,6e-05,9.58491]
[1780270950724,33.32,73445.39,0.0,-0.92861,6e-05,9.58491]
[1780270950837,33.32,73443.81,0.0,-0.9287,6e-05,9.57552]
[1780270952851,33.32,73438.12,0.0,-0.92905,6e-05,9.53817]
[1780270954441,33.32,73435.27,0.0,-0.92921,6e-05,9.52103]
[1780270954711,33.32,73435.27,0.0,-0.92921,6e-05,9.52103]
[1780270954891,33.32,73435.27,0.0,-0.92921,6e-05,9.52103]
[1780270954977,33.32,73435.27,0.0,-0.92921,6e-05,9.52103]
[1780270955022,33.32,73435.27,0.0,-0.92921,6e-05,9.52103]
[1780270955106,33.32,73430.92,0.0,-0.92946,6e-05,9.49438]
[1780270955721,33.32,73430.92,0.0,-0.92946,6e-05,9.49438]
[1780270958132,33.32,73433.03,0.0,-0.92934,6e-05,9.50708]
[1780270958221,33.32,73433.81,0.0,-0.9293,6e-05,9.51174]
[1780270958893,33.32,73433.06,0.0,-0.92934,6e-05,9.50706]
[1780270960907,33.32,73429.82,0.0,-0.92953,6e-05,9.48711]
[1780270962725,33.32,73427.24,0.0,-0.92968,6e-05,9.47142]
[1780270962770,33.32,73427.24,0.0,-0.92968,6e-05,9.47142]
[1780270962972,33.32,73427.24,0.0,-0.92968,6e-05,9.47142]
[1780270963074,33.32,73427.24,0.0,-0.92968,6e-05,9.47146]
[1780270967956,33.32,73420.98,0.0,-0.93004,6e-05,9.43364]
[1780270968727,33.32,73420.98,0.0,-0.93004,6e-05,9.43364]
[1780270968971,33.32,73420.98,0.0,-0.93004,6e-05,9.43364]
[1780270969066,33.32,73421.74,0.0,-0.92999,6e-05,9.43836]
[1780270972363,33.32,73424.49,0.0,-0.92983,6e-05,9.45534]
[1780270972415,33.32,73424.49,0.0,-0.92983,6e-05,9.45534]
[1780270972469,33.32,73424.49,0.0,-0.92983,6e-05,9.45534]
[1780270972992,33.32,73421.97,0.0,-0.92998,6e-05,9.44008]
[1780270978030,33.32,73421.75,0.0,-0.92998,6e-05,9.43917]
[1780270982064,33.32,73433.32,0.0,-0.92932,6e-05,9.50989]
[1780270982828,33.32,73433.32,0.0,-0.92932,6e-05,9.50989]
[1780270982976,33.32,73433.32,0.0,-0.92932,6e-05,9.50989]
[1780270983071,33.32,73436.87,0.0,-0.92911,6e-05,9.53161]
[1780270984078,33.32,73436.53,0.0,-0.92913,6e-05,9.52949]
[1780270986903,33.32,73439.31,0.0,-0.92897,6e-05,9.54677]
[1780270986909,33.32,73439.31,0.0,-0.92897,6e-05,9.54677]
[1780270986974,33.32,73439.31,0.0,-0.92897,6e-05,9.54677]
[1780270987099,33.33,73435.23,0.0,-0.9292,6e-05,9.52222]
[1780270991127,33.33,73441.26,0.0,-0.92884,6e-05,9.56053]
[1780270991506,33.33,73441.26,0.0,-0.92884,6e-05,9.56053]
[1780270991551,33.33,73441.26,0.0,-0.92884,6e-05,9.56053]
[1780270991722,33.33,73441.26,0.0,-0.92884,6e-05,9.56053]
[1780270992134,33.33,73442.22,0.0,-0.92878,6e-05,9.56678]
[1780270996162,33.33,73444.99,0.0,-0.9286,6e-05,9.58503]
[1780271001197,33.33,73445.22,0.0,-0.92857,6e-05,9.58823]
[1780271003252,33.33,73445.16,0.0,-0.92857,6e-05,9.58846]
[1780271003299,33.33,73445.16,0.0,-0.92857,6e-05,9.58846]
[1780271003469,33.33,73445.16,0.0,-0.92857,6e-05,9.58846]
[1780271004218,33.33,73445.29,0.0,-0.92856,6e-05,9.58956]
[1780271009253,33.34,73446.76,0.0,-0.92847,6e-05,9.59913]
[1780271010637,33.34,73446.76,0.0,-0.92847,6e-05,9.59913]
[1780271010689,33.34,73446.76,0.0,-0.92847,6e-05,9.59913]
[1780271010694,33.34,73446.76,0.0,-0.92847,6e-05,9.59913]
[1780271010770,33.34,73447.25,0.0,-0.92844,6e-05,9.60198]
[1780271011267,33.33,73449.85,0.0,-0.92831,6e-05,9.61457]
[1780271016302,33.33,73451.28,0.0,-0.92824,6e-05,9.62236]
[1780271019624,33.33,73451.97,0.0,-0.9282,6e-05,9.62619]
[1780271020053,33.33,73454.84,0.0,-0.92804,6e-05,9.64361]
[1780271021647,33.33,73460.57,0.0,-0.9277,6e-05,9.67881]
[1780271022526,33.33,73460.57,0.0,-0.9277,6e-05,9.67881]
[1780271022575,33.33,73460.57,0.0,-0.9277,6e-05,9.67881]
[1780271022976,33.33,73460.57,0.0,-0.9277,6e-05,9.67881]
[1780271023076,33.33,73460.78,0.0,-0.92769,6e-05,9.68025]
[1780271023350,33.33,73458.26,0.0,-0.92783,6e-05,9.66489]
[1780271026372,33.33,73460.74,0.0,-0.92768,6e-05,9.68064]
[1780271031407,33.33,73461.18,0.0,-0.92765,6e-05,9.68407]
[1780271036443,33.34,73460.97,0.0,-0.92765,6e-05,9.68353]
[1780271041478,33.34,73466.38,0.0,-0.92733,6e-05,9.71762]
[1780271042485,33.34,73472.95,0.0,-0.92694,6e-05,9.75829]
[1780271044499,33.34,73477.27,0.0,-0.92668,6e-05,9.78508]
[1780271045506,33.34,73482.1,0.0,-0.9264,6e-05,9.81499]
[1780271046513,33.34,73484.59,0.0,-0.92625,6e-05,9.83038]
[1780271050541,33.34,73488.02,0.0,-0.92605,6e-05,9.85133]
[1780271055578,33.34,73488.47,0.0,-0.92603,6e-05,9.85358]
[1780271057463,33.34,73489.92,0.0,-0.92594,6e-05,9.86248]
[1780271063633,33.33,73488.22,0.0,-0.92605,6e-05,9.85116]
[1780271068669,33.33,73488.37,0.0,-0.92605,6e-05,9.85153]
[1780271073704,33.33,73489.74,0.0,-0.92599,6e-05,9.85621]
[1780271078739,33.33,73489.08,0.0,-0.92604,6e-05,9.85147]
[1780271079746,33.33,73483.88,0.0,-0.92635,6e-05,9.81907]
[1780271084781,33.33,73482.91,0.0,-0.92641,6e-05,9.81274]
[1780271090825,33.33,73483.14,0.0,-0.9264,6e-05,9.81384]
[1780271095860,33.33,73483.21,0.0,-0.9264,6e-05,9.81401]
[1780271099055,33.33,73482.35,0.0,-0.92645,6e-05,9.80858]
[1780271104925,33.33,73483.52,0.0,-0.92638,6e-05,9.81551]
[1780271106939,33.33,73479.33,0.0,-0.92663,6e-05,9.78944]
[1780271107946,33.33,73485.34,0.0,-0.92628,6e-05,9.8267]
[1780271110968,33.33,73491.41,0.0,-0.92592,6e-05,9.86423]
[1780271111974,33.33,73497.95,0.0,-0.92552,6e-05,9.90483]
[1780271117211,33.33,73496.98,0.0,-0.92559,6e-05,9.89808]
[1780271117261,33.33,73494.51,0.0,-0.92574,6e-05,9.88253]
[1780271118021,33.33,73484.52,0.0,-0.92634,6e-05,9.8203]
[1780271119289,33.33,73484.63,0.0,-0.92633,6e-05,9.82094]
[1780271121055,33.33,73480.73,0.0,-0.92656,6e-05,9.79666]
[1780271123069,33.33,73478.11,0.0,-0.92672,6e-05,9.78044]
[1780271125083,33.33,73475.01,0.0,-0.9269,6e-05,9.76132]
[1780271126090,33.33,73471.96,0.0,-0.92708,6e-05,9.74252]
[1780271128104,33.33,73476.11,0.0,-0.92684,6e-05,9.76837]
[1780271129094,33.33,73476.11,0.0,-0.92684,6e-05,9.76837]
[1780271129111,33.33,73480.55,0.0,-0.92657,6e-05,9.79591]
[1780271130120,33.33,73482.88,0.0,-0.92643,6e-05,9.81036]
[1780271133141,33.33,73477.35,0.0,-0.92678,6e-05,9.77285]
[1780271134148,33.33,73479.92,0.0,-0.92663,6e-05,9.78881]
[1780271139183,33.33,73479.96,0.0,-0.92663,6e-05,9.78914]
[1780271141197,33.33,73482.82,0.0,-0.92646,6e-05,9.80689]
[1780271142206,33.33,73485.96,0.0,-0.92627,6e-05,9.82637]
[1780271143211,33.33,73495.17,0.0,-0.92572,6e-05,9.8836]
[1780271145228,33.33,73496.93,0.0,-0.92562,6e-05,9.89438]
[1780271146235,33.33,73501.65,0.0,-0.92533,6e-05,9.92366]
[1780271147242,33.33,73505.45,0.0,-0.92511,6e-05,9.94723]
[1780271149256,33.33,73505.58,0.0,-0.9251,6e-05,9.94761]
[1780271152510,33.32,73507.48,0.0,-0.92499,6e-05,9.95878]
[1780271158318,33.32,73507.43,0.0,-0.92501,6e-05,9.95691]
[1780271162347,33.32,73524.13,0.0,-0.92401,6e-05,10.06046]
[1780271164364,33.32,73521.72,0.0,-0.92416,6e-05,10.04544]
[1780271167385,33.32,73518.93,0.0,-0.92433,6e-05,10.02798]
[1780271168392,33.32,73516.53,0.0,-0.92447,6e-05,10.013]
[1780271171413,33.32,73513.63,0.0,-0.92465,6e-05,9.99496]
[1780271174434,33.32,73519.37,0.0,-0.9243,6e-05,10.03085]
[1780271177455,33.32,73515.32,0.0,-0.92456,6e-05,10.00428]
[1780271179469,33.32,73512.73,0.0,-0.92472,6e-05,9.9874]
[1780271184504,33.32,73510.98,0.0,-0.92484,6e-05,9.97495]
[1780271190546,33.31,73510.84,0.0,-0.92487,6e-05,9.97233]
[1780271194574,33.31,73514.62,0.0,-0.92467,6e-05,9.99162]
[1780271199609,33.31,73514.97,0.0,-0.92466,6e-05,9.99216]
[1780271204644,33.31,73515.37,0.0,-0.92466,6e-05,9.99297]
[1780271206658,33.3,73519.75,0.0,-0.9244,6e-05,10.01975]
[1780271211693,33.3,73521.4,0.0,-0.9243,6e-05,10.02987]
[1780271216728,33.3,73522.55,0.0,-0.92423,6e-05,10.03725]
[1780271221765,33.31,73521.61,0.0,-0.92428,6e-05,10.03152]
[1780271222772,33.31,73513.56,0.0,-0.92477,6e-05,9.98109]
[1780271223779,33.31,73512.72,0.0,-0.92482,6e-05,9.97595]
[1780271229821,33.31,73511.22,0.0,-0.9249,6e-05,9.96737]
[1780271234856,33.31,73511.48,0.0,-0.92488,6e-05,9.96969]
[1780271239890,33.31,73511.32,0.0,-0.92489,6e-05,9.96935]
[1780271244926,33.31,73511.92,0.0,-0.92484,6e-05,9.97374]
[1780271252982,33.31,73511.85,0.0,-0.92486,6e-05,9.97101]
[1780271259103,33.31,73512.4,0.0,-0.92482,6e-05,9.9748]
[1780271263052,33.31,73517.88,0.0,-0.92448,6e-05,10.00991]
[1780271268088,33.31,73519.78,0.0,-0.92437,6e-05,10.02205]
[1780271271109,33.31,73515.56,0.0,-0.92462,6e-05,9.99575]
[1780271276144,33.31,73514.03,0.0,-0.92471,6e-05,9.98665]
[1780271277151,33.31,73511.75,0.0,-0.92484,6e-05,9.97248]
[1780271279169,33.31,73508.6,0.0,-0.92503,6e-05,9.95303]
[1780271281183,33.32,73505.71,0.0,-0.9252,6e-05,9.93529]
[1780271282190,33.32,73516.84,0.0,-0.92453,6e-05,10.00511]
[1780271283196,33.32,73522.41,0.0,-0.92419,6e-05,10.04012]
[1780271284207,33.32,73525.23,0.0,-0.92402,6e-05,10.05785]
[1780271288235,33.32,73527.73,0.0,-0.92387,6e-05,10.07352]
[1780271290249,33.32,73542.43,0.0,-0.92296,6e-05,10.16613]
[1780271291256,33.32,73544.14,0.0,-0.92286,6e-05,10.17677]
[1780271292844,33.32,73545.01,0.0,-0.92281,6e-05,10.18209]
[1780271292874,33.32,73545.01,0.0,-0.92281,6e-05,10.18209]
[1780271292979,33.32,73545.01,0.0,-0.92281,6e-05,10.18209]
[1780271293270,33.31,73544.94,0.0,-0.92281,6e-05,10.18147]
[1780271297298,33.31,73551.85,0.0,-0.92239,6e-05,10.2245]
[1780271300319,33.31,73557.34,0.0,-0.92206,6e-05,10.25875]
[1780271301326,33.31,73561.3,0.0,-0.92181,6e-05,10.2837]
[1780271302333,33.31,73564.39,0.0,-0.92162,6e-05,10.3031]
[1780271304347,33.31,73567.23,0.0,-0.92145,6e-05,10.32063]
[1780271309382,33.31,73567.97,0.0,-0.92142,6e-05,10.32384]
[1780271310262,33.31,73567.97,0.0,-0.92142,6e-05,10.32384]
[1780271310971,33.31,73568.1,0.0,-0.92142,6e-05,10.32437]
[1780271311072,33.31,73568.1,0.0,-0.92144,6e-05,10.32079]
[1780271316431,33.31,73563.49,0.0,-0.92174,6e-05,10.28992]
[1780271317438,33.31,73558.48,0.0,-0.92206,6e-05,10.25779]
[1780271318445,33.3,73554.05,0.0,-0.92234,6e-05,10.22942]
[1780271319452,33.3,73547.02,0.0,-0.92277,6e-05,10.18468]
[1780271320459,33.3,73544.65,0.0,-0.92292,6e-05,10.16952]
[1780271321466,33.3,73544.05,0.0,-0.92296,6e-05,10.16563]
[1780271326501,33.3,73543.76,0.0,-0.92298,6e-05,10.16348]
[1780271331536,33.3,73544.57,0.0,-0.92293,6e-05,10.16834]
[1780271332971,33.3,73544.53,0.0,-0.92294,6e-05,10.16804]
[1780271333550,33.3,73545.35,0.0,-0.92289,6e-05,10.17312]
[1780271338585,33.3,73546.88,0.0,-0.9228,6e-05,10.18245]
[1780271343620,33.3,73546.81,0.0,-0.9228,6e-05,10.18164]
[1780271348656,33.3,73546.64,0.0,-0.92282,6e-05,10.18031]
[1780271350670,33.3,73551.43,0.0,-0.92252,6e-05,10.21051]
[1780271351677,33.3,73554.7,0.0,-0.92232,6e-05,10.23114]
[1780271356712,33.3,73554.28,0.0,-0.92235,6e-05,10.22776]
[1780271361747,33.3,73555.66,0.0,-0.92228,6e-05,10.2358]
[1780271363289,33.3,73555.66,0.0,-0.92228,6e-05,10.2358]
[1780271365776,33.3,73559.0,0.0,-0.92207,6e-05,10.2564]
[1780271366970,33.3,73559.0,0.0,-0.92207,6e-05,10.2564]
[1780271367073,33.3,73557.7,0.0,-0.92216,6e-05,10.24797]
[1780271372826,33.3,73557.97,0.0,-0.92217,6e-05,10.24532]
[1780271373833,33.3,73563.55,0.0,-0.92183,6e-05,10.28059]
[1780271374840,33.29,73568.19,0.0,-0.92154,6e-05,10.30988]
[1780271379875,33.29,73569.84,0.0,-0.92145,6e-05,10.31898]
[1780271384910,33.29,73571.26,0.0,-0.92138,6e-05,10.32656]
[1780271389945,33.29,73571.73,0.0,-0.92136,6e-05,10.32806]
[1780271391959,33.29,73568.14,0.0,-0.92159,6e-05,10.30458]
[1780271396994,33.29,73569.28,0.0,-0.92154,6e-05,10.31056]
[1780271398001,33.28,73572.3,0.0,-0.92135,6e-05,10.32953]
[1780271399008,33.28,73574.67,0.0,-0.9212,6e-05,10.34435]
[1780271404059,33.28,73584.1,0.0,-0.92063,6e-05,10.40299]
[1780271405063,33.28,73585.96,0.0,-0.92051,6e-05,10.41449]
[1780271409091,33.28,73583.32,0.0,-0.9207,6e-05,10.39589]
[1780271413119,33.28,73589.01,0.0,-0.92035,6e-05,10.43075]
[1780271418154,33.27,73590.49,0.0,-0.92028,6e-05,10.43797]
[1780271420168,33.27,73593.07,0.0,-0.92013,6e-05,10.45359]
[1780271425207,33.27,73594.53,0.0,-0.92006,6e-05,10.46057]
[1780271426214,33.27,73586.62,0.0,-0.92057,6e-05,10.40937]
[1780271427221,33.27,73576.79,0.0,-0.92119,6e-05,10.3461]
[1780271428228,33.27,73576.03,0.0,-0.92124,6e-05,10.34093]
[1780271430059,33.26,73575.72,0.0,-0.92126,6e-05,10.33864]
[1780271430242,33.26,73576.73,0.0,-0.9212,6e-05,10.34479]
[1780271431249,33.26,73585.83,0.0,-0.92065,6e-05,10.39938]
[1780271432256,33.26,73587.36,0.0,-0.92056,6e-05,10.40877]
[1780271433263,33.26,73591.92,0.0,-0.92028,6e-05,10.43759]
[1780271436223,33.26,73593.3,0.0,-0.9202,6e-05,10.44552]
[1780271436284,33.26,73592.66,0.0,-0.92024,6e-05,10.44095]
[1780271441319,33.26,73593.37,0.0,-0.92022,6e-05,10.44319]
[1780271444340,33.25,73591.07,0.0,-0.92038,6e-05,10.42707]
[1780271447361,33.25,73594.84,0.0,-0.92016,6e-05,10.44993]
[1780271448368,33.25,73592.44,0.0,-0.92031,6e-05,10.43405]
[1780271450382,33.25,73595.34,0.0,-0.92014,6e-05,10.45175]
[1780271453433,33.25,73597.76,0.0,-0.92,6e-05,10.46584]
[1780271454212,33.25,73597.76,0.0,-0.92,6e-05,10.46584]
[1780271456219,33.25,73598.55,0.0,-0.91996,6e-05,10.46994]
[1780271460627,33.24,73596.83,0.0,-0.92009,6e-05,10.45695]
[1780271460669,33.24,73596.83,0.0,-0.92009,6e-05,10.45695]
[1780271460721,33.24,73596.83,0.0,-0.92009,6e-05,10.45695]
[1780271460728,33.24,73596.83,0.0,-0.9201,6e-05,10.456]
[1780271462496,33.24,73592.66,0.0,-0.92037,6e-05,10.42876]
[1780271463741,33.24,73592.66,0.0,-0.92037,6e-05,10.42876]
[1780271463788,33.24,73593.51,0.0,-0.92032,6e-05,10.4338]
[1780271463971,33.24,73593.51,0.0,-0.92032,6e-05,10.4338]
[1780271467531,33.24,73588.09,0.0,-0.92068,6e-05,10.39738]
[1780271468538,33.24,73579.67,0.0,-0.92121,6e-05,10.34311]
[1780271469545,33.24,73575.96,0.0,-0.92145,6e-05,10.31905]
[1780271469952,33.24,73575.96,0.0,-0.92145,6e-05,10.31905]
[1780271469971,33.24,73575.96,0.0,-0.92145,6e-05,10.31905]
[1780271470004,33.24,73575.96,0.0,-0.92145,6e-05,10.31905]
[1780271470552,33.24,73575.8,0.0,-0.92146,6e-05,10.31774]
[1780271474580,33.23,73573.22,0.0,-0.92163,6e-05,10.30031]
[1780271477209,33.23,73573.68,0.0,-0.92161,6e-05,10.30279]
[1780271477220,33.23,73573.68,0.0,-0.92161,6e-05,10.30279]
[1780271477263,33.23,73573.68,0.0,-0.92161,6e-05,10.30279]
[1780271484650,33.23,73573.71,0.0,-0.92163,6e-05,10.30111]
[1780271486298,33.23,73573.82,0.0,-0.92162,6e-05,10.30158]
[1780271486428,33.23,73573.82,0.0,-0.92162,6e-05,10.30158]
[1780271486664,33.23,73586.16,0.0,-0.92085,6e-05,10.38019]
[1780271487671,33.23,73595.46,0.0,-0.92026,6e-05,10.43957]
[1780271488678,33.23,73595.56,0.0,-0.92026,6e-05,10.43985]
[1780271489685,33.23,73596.3,0.0,-0.92022,6e-05,10.44415]
[1780271490333,33.23,73596.3,0.0,-0.92022,6e-05,10.44415]
[1780271490385,33.23,73596.3,0.0,-0.92022,6e-05,10.44415]
[1780271490470,33.23,73596.3,0.0,-0.92022,6e-05,10.44415]
[1780271495727,33.22,73596.32,0.0,-0.92027,6e-05,10.43783]
[1780271501771,33.22,73597.34,0.0,-0.92022,6e-05,10.44259]
[1780271501822,33.22,73597.14,0.0,-0.92025,6e-05,10.44039]
[1780271501974,33.22,73597.14,0.0,-0.92025,6e-05,10.44039]
[1780271504790,33.22,73601.93,0.0,-0.91996,6e-05,10.46981]
[1780271506558,33.22,73603.74,0.0,-0.91985,6e-05,10.48097]
[1780271506610,33.22,73603.74,0.0,-0.91985,6e-05,10.48097]
[1780271506720,33.22,73603.74,0.0,-0.91985,6e-05,10.48097]
[1780271511840,33.21,73605.02,0.0,-0.91979,6e-05,10.48617]
[1780271513392,33.21,73605.02,0.0,-0.91979,6e-05,10.48617]
[1780271513400,33.21,73605.02,0.0,-0.91979,6e-05,10.48617]
[1780271513470,33.21,73605.02,0.0,-0.91979,6e-05,10.48617]
[1780271515868,33.21,73602.24,0.0,-0.91999,6e-05,10.46626]
[1780271520903,33.2,73605.01,0.0,-0.91984,6e-05,10.48168]
[1780271523201,33.2,73604.96,0.0,-0.91985,6e-05,10.48086]
[1780271523219,33.2,73604.96,0.0,-0.91985,6e-05,10.48086]
[1780271524933,33.2,73599.38,0.0,-0.92022,6e-05,10.44351]
[1780271526586,33.2,73599.38,0.0,-0.92022,6e-05,10.44351]
[1780271526635,33.2,73599.38,0.0,-0.92022,6e-05,10.44351]
[1780271526719,33.2,73599.38,0.0,-0.92022,6e-05,10.44351]
[1780271531768,33.2,73597.97,0.0,-0.92033,6e-05,10.43237]
[1780271532718,33.2,73598.2,0.0,-0.92032,6e-05,10.43343]
[1780271532765,33.2,73598.2,0.0,-0.92032,6e-05,10.43343]
[1780271532973,33.2,73598.86,0.0,-0.92028,6e-05,10.43684]
[1780271537017,33.19,73596.09,0.0,-0.92048,6e-05,10.41741]
[1780271539755,33.19,73595.75,0.0,-0.9205,6e-05,10.41483]
[1780271539786,33.19,73595.75,0.0,-0.9205,6e-05,10.41483]
[1780271539971,33.19,73595.91,0.0,-0.9205,6e-05,10.41509]
[1780271547089,33.19,73596.56,0.0,-0.92049,6e-05,10.41653]
[1780271550928,33.19,73598.14,0.0,-0.9204,6e-05,10.42552]
[1780271550973,33.19,73598.14,0.0,-0.9204,6e-05,10.42552]
[1780271550980,33.19,73598.14,0.0,-0.9204,6e-05,10.42552]
[1780271557570,33.18,73599.4,0.0,-0.92036,6e-05,10.42831]
[1780271557719,33.18,73599.4,0.0,-0.92036,6e-05,10.42831]
[1780271566954,33.18,73599.53,0.0,-0.92038,6e-05,10.42675]
[1780271566970,33.18,73599.53,0.0,-0.92038,6e-05,10.42675]
[1780271575286,33.17,73598.37,0.0,-0.9205,6e-05,10.41392]
[1780271577080,33.17,73597.98,0.0,-0.92053,6e-05,10.41105]
[1780271577222,33.17,73597.98,0.0,-0.92053,6e-05,10.41105]
[1780271577443,33.17,73597.98,0.0,-0.92053,6e-05,10.41105]
[1780271577479,33.17,73588.34,0.0,-0.92114,6e-05,10.34886]
[1780271578307,33.17,73585.85,0.0,-0.9213,6e-05,10.33265]
[1780271580198,33.17,73586.8,0.0,-0.92125,6e-05,10.33849]
[1780271580222,33.17,73586.8,0.0,-0.92125,6e-05,10.33849]
[1780271583342,33.17,73590.86,0.0,-0.921,6e-05,10.36357]
[1780271584814,33.17,73596.27,0.0,-0.92066,6e-05,10.39765]
[1780271585423,33.17,73596.27,0.0,-0.92066,6e-05,10.39765]
[1780271585470,33.17,73596.27,0.0,-0.92066,6e-05,10.39765]
[1780271585475,33.17,73596.27,0.0,-0.92066,6e-05,10.39765]
[1780271590208,33.16,73595.19,0.0,-0.92075,6e-05,10.38943]
[1780271590221,33.16,73595.19,0.0,-0.92075,6e-05,10.38943]
[1780271595429,33.16,73595.15,0.0,-0.92077,6e-05,10.38722]
[1780271597292,33.16,73595.25,0.0,-0.92077,6e-05,10.38753]
[1780271597470,33.16,73595.25,0.0,-0.92077,6e-05,10.38753]
[1780271601915,33.16,73596.15,0.0,-0.92073,6e-05,10.39165]
[1780271601962,33.16,73596.15,0.0,-0.92073,6e-05,10.39165]
[1780271601974,33.16,73596.15,0.0,-0.92073,6e-05,10.39165]
[1780271607513,33.15,73596.39,0.0,-0.92073,6e-05,10.39117]
[1780271610534,33.15,73594.17,0.0,-0.92088,6e-05,10.37593]
[1780271611100,33.15,73594.17,0.0,-0.92088,6e-05,10.37593]
[1780271611150,33.15,73594.17,0.0,-0.92088,6e-05,10.37593]
[1780271611220,33.15,73594.17,0.0,-0.92088,6e-05,10.37593]
[1780271618590,33.15,73594.51,0.0,-0.92091,6e-05,10.37237]
[1780271620807,33.15,73594.69,0.0,-0.9209,6e-05,10.37322]
[1780271620970,33.15,73594.69,0.0,-0.9209,6e-05,10.37259]
[1780271623624,33.15,73597.21,0.0,-0.92075,6e-05,10.38814]
[1780271624632,33.15,73599.94,0.0,-0.92058,6e-05,10.40534]
[1780271625050,33.15,73599.94,0.0,-0.92058,6e-05,10.40534]
[1780271625103,33.15,73599.94,0.0,-0.92058,6e-05,10.40534]
[1780271625222,33.15,73599.94,0.0,-0.92058,6e-05,10.40534]
[1780271631022,33.14,73599.9,0.0,-0.9206,6e-05,10.40399]
[1780271635837,33.14,73599.92,0.0,-0.92062,6e-05,10.40164]
[1780271635887,33.14,73599.92,0.0,-0.92062,6e-05,10.40164]
[1780271635972,33.14,73599.92,0.0,-0.92063,6e-05,10.40095]
[1780271640745,33.14,73595.37,0.0,-0.92093,6e-05,10.37037]
[1780271641732,33.14,73595.37,0.0,-0.92093,6e-05,10.37037]
[1780271641785,33.14,73595.37,0.0,-0.92093,6e-05,10.37037]
[1780271641972,33.14,73596.0,0.0,-0.92089,6e-05,10.37408]
[1780271644791,33.14,73602.27,0.0,-0.9205,6e-05,10.41347]
[1780271645187,33.14,73602.27,0.0,-0.9205,6e-05,10.41347]
[1780271645221,33.14,73602.27,0.0,-0.9205,6e-05,10.41347]
[1780271645533,33.14,73602.27,0.0,-0.9205,6e-05,10.41347]
[1780271648881,33.13,73602.31,0.0,-0.92051,6e-05,10.41306]
[1780271648970,33.13,73602.31,0.0,-0.92051,6e-05,10.41306]
[1780271653854,33.13,73596.97,0.0,-0.92087,6e-05,10.37632]
[1780271654339,33.13,73596.97,0.0,-0.92087,6e-05,10.37632]
[1780271654352,33.13,73596.97,0.0,-0.92087,6e-05,10.37632]
[1780271654470,33.13,73596.97,0.0,-0.92087,6e-05,10.37632]
[1780271656874,33.13,73593.53,0.0,-0.9211,6e-05,10.35334]
[1780271660790,33.13,73594.73,0.0,-0.92103,6e-05,10.36023]
[1780271660840,33.13,73594.73,0.0,-0.92103,6e-05,10.36023]
[1780271660971,33.13,73595.31,0.0,-0.921,6e-05,10.36342]
[1780271666945,33.12,73594.99,0.0,-0.92103,6e-05,10.3597]
[1780271667412,33.12,73594.99,0.0,-0.92103,6e-05,10.3597]
[1780271667464,33.12,73594.99,0.0,-0.92103,6e-05,10.3597]
[1780271667470,33.12,73594.99,0.0,-0.92103,6e-05,10.3597]
[1780271674560,33.12,73596.53,0.0,-0.92097,6e-05,10.36489]
[1780271675713,33.12,73596.72,0.0,-0.92097,6e-05,10.36553]
[1780271675721,33.12,73596.72,0.0,-0.92097,6e-05,10.36553]
[1780271676341,33.12,73596.26,0.0,-0.921,6e-05,10.36229]
[1780271678220,33.12,73596.17,0.0,-0.92101,6e-05,10.36143]
[1780271679030,33.12,73589.6,0.0,-0.92143,6e-05,10.31846]
[1780271680037,33.12,73584.15,0.0,-0.92178,6e-05,10.28337]
[1780271683058,33.12,73582.31,0.0,-0.9219,6e-05,10.27116]
[1780271688094,33.12,73582.59,0.0,-0.92188,6e-05,10.27225]
[1780271694235,33.12,73580.66,0.0,-0.92201,6e-05,10.25939]
[1780271694287,33.12,73580.66,0.0,-0.92201,6e-05,10.25939]
[1780271694469,33.12,73580.66,0.0,-0.92201,6e-05,10.25939]
[1780271699098,33.12,73578.88,0.0,-0.92213,6e-05,10.24731]
[1780271699105,33.12,73578.88,0.0,-0.92213,6e-05,10.24731]
[1780271699219,33.12,73578.88,0.0,-0.92213,6e-05,10.24731]
[1780271700751,33.11,73578.68,0.0,-0.92214,6e-05,10.24593]
[1780271700798,33.11,73578.68,0.0,-0.92214,6e-05,10.24593]
[1780271700835,33.11,73578.66,0.0,-0.92215,6e-05,10.2457]
[1780271702172,33.11,73580.19,0.0,-0.92205,6e-05,10.25536]
[1780271702293,33.11,73580.19,0.0,-0.92205,6e-05,10.25536]
[1780271702394,33.11,73592.16,0.0,-0.9213,6e-05,10.33183]
[1780271703207,33.11,73593.18,0.0,-0.92124,6e-05,10.33813]
[1780271709249,33.11,73593.02,0.0,-0.92126,6e-05,10.33565]
[1780271714284,33.11,73590.69,0.0,-0.92142,6e-05,10.31952]
[1780271718509,33.11,73590.87,0.0,-0.92141,6e-05,10.32022]
[1780271718560,33.11,73590.87,0.0,-0.92141,6e-05,10.32022]
[1780271718592,33.11,73590.87,0.0,-0.92142,6e-05,10.31977]
[1780271720349,33.11,73590.87,0.0,-0.92142,6e-05,10.31977]
[1780271720357,33.11,73590.87,0.0,-0.92142,6e-05,10.31977]
[1780271725320,33.11,73594.17,0.0,-0.92123,6e-05,10.33953]
[1780271730347,33.1,73594.51,0.0,-0.92122,6e-05,10.3404]
[1780271730357,33.1,73594.51,0.0,-0.92122,6e-05,10.3404]
[1780271730396,33.1,73594.28,0.0,-0.92123,6e-05,10.33866]
[1780271735431,33.1,73597.64,0.0,-0.92106,6e-05,10.35557]
[1780271738231,33.1,73597.62,0.0,-0.92107,6e-05,10.35487]
[1780271738276,33.1,73597.62,0.0,-0.92107,6e-05,10.35487]
[1780271740959,33.1,73597.57,0.0,-0.92107,6e-05,10.35426]
[1780271750537,33.1,73602.43,0.0,-0.9208,6e-05,10.38217]
[1780271753815,33.09,73602.43,0.0,-0.9208,6e-05,10.38153]
[1780271753866,33.09,73602.43,0.0,-0.9208,6e-05,10.38153]
[1780271756114,33.09,73602.83,0.0,-0.92079,6e-05,10.38317]
[1780271756165,33.09,73602.83,0.0,-0.92079,6e-05,10.38317]
[1780271756579,33.09,73602.69,0.0,-0.9208,6e-05,10.38195]
[1780271761238,33.09,73602.72,0.0,-0.92081,6e-05,10.38091]
[1780271761291,33.09,73602.72,0.0,-0.92081,6e-05,10.38091]
[1780271762420,33.09,73602.88,0.0,-0.9208,6e-05,10.38163]
[1780271766201,33.09,73602.82,0.0,-0.92082,6e-05,10.38033]
[1780271766253,33.09,73602.82,0.0,-0.92082,6e-05,10.38033]
[1780271766649,33.09,73604.14,0.0,-0.92074,6e-05,10.38821]
[1780271767801,33.09,73604.14,0.0,-0.92074,6e-05,10.38821]
[1780271768112,33.09,73603.86,0.0,-0.92076,6e-05,10.3861]
[1780271773697,33.08,73604.05,0.0,-0.92077,6e-05,10.38546]
[1780271776017,33.08,73603.86,0.0,-0.92078,6e-05,10.38393]
[1780271776080,33.08,73603.86,0.0,-0.92078,6e-05,10.38393]
[1780271776519,33.08,73603.98,0.0,-0.92078,6e-05,10.38409]
[1780271776585,33.08,73603.98,0.0,-0.92078,6e-05,10.38409]
[1780271776719,33.08,73604.49,0.0,-0.92075,6e-05,10.38737]
[1780271781754,33.08,73608.62,0.0,-0.9205,6e-05,10.41234]
[1780271782530,33.08,73608.62,0.0,-0.9205,6e-05,10.41234]
[1780271782580,33.08,73608.62,0.0,-0.9205,6e-05,10.41234]
[1780271782761,33.08,73613.48,0.0,-0.9202,6e-05,10.44333]
[1780271784006,33.08,73613.48,0.0,-0.9202,6e-05,10.44333]
[1780271784059,33.08,73613.48,0.0,-0.9202,6e-05,10.44333]
[1780271784048,33.08,73614.15,0.0,-0.92016,6e-05,10.44686]
[1780271784774,33.08,73614.22,0.0,-0.92016,6e-05,10.44731]
[1780271788803,33.08,73619.32,0.0,-0.91985,6e-05,10.47862]
[1780271789176,33.08,73619.32,0.0,-0.91985,6e-05,10.47862]
[1780271789183,33.08,73619.32,0.0,-0.91985,6e-05,10.47862]
[1780271791824,33.07,73610.97,0.0,-0.92042,6e-05,10.42011]
[1780271792831,33.07,73609.68,0.0,-0.9205,6e-05,10.41144]
[1780271793311,33.07,73609.68,0.0,-0.9205,6e-05,10.41144]
[1780271793359,33.07,73609.68,0.0,-0.9205,6e-05,10.41144]
[1780271794039,33.07,73609.68,0.0,-0.9205,6e-05,10.41144]
[1780271794092,33.07,73609.68,0.0,-0.9205,6e-05,10.41144]
[1780271794082,33.07,73609.78,0.0,-0.9205,6e-05,10.41141]
[1780271799880,33.07,73609.45,0.0,-0.92054,6e-05,10.4076]
[1780271801289,33.07,73609.56,0.0,-0.92054,6e-05,10.40797]
[1780271801295,33.07,73609.56,0.0,-0.92054,6e-05,10.40797]
[1780271801893,33.07,73609.6,0.0,-0.92054,6e-05,10.4079]
[1780271803910,33.07,73593.14,0.0,-0.92158,6e-05,10.30146]
[1780271805877,33.07,73592.54,0.0,-0.92163,6e-05,10.29729]
[1780271805923,33.07,73592.54,0.0,-0.92163,6e-05,10.29729]
[1780271806024,33.07,73592.81,0.0,-0.92161,6e-05,10.29885]
[1780271806466,33.07,73592.81,0.0,-0.92161,6e-05,10.29885]
[1780271806524,33.07,73592.81,0.0,-0.92161,6e-05,10.29885]
[1780271806931,33.07,73592.89,0.0,-0.92161,6e-05,10.2992]
[1780271811966,33.06,73592.19,0.0,-0.92166,6e-05,10.29385]
[1780271817001,33.06,73590.76,0.0,-0.92176,6e-05,10.28386]
[1780271818216,33.06,73590.68,0.0,-0.92176,6e-05,10.28319]
[1780271824051,33.06,73591.58,0.0,-0.92172,6e-05,10.28797]
[1780271825509,33.06,73592.37,0.0,-0.92167,6e-05,10.29287]
[1780271825518,33.06,73592.37,0.0,-0.92167,6e-05,10.29287]
[1780271826670,33.06,73591.43,0.0,-0.92173,6e-05,10.28667]
[1780271826720,33.06,73591.43,0.0,-0.92173,6e-05,10.28667]
[1780271827073,33.06,73591.82,0.0,-0.92171,6e-05,10.28899]
[1780271832111,33.06,73592.38,0.0,-0.92168,6e-05,10.2915]
[1780271833643,33.06,73592.1,0.0,-0.9217,6e-05,10.28952]
[1780271833696,33.06,73592.1,0.0,-0.9217,6e-05,10.28952]
[1780271833933,33.06,73592.1,0.0,-0.9217,6e-05,10.28952]
[1780271833981,33.06,73592.1,0.0,-0.9217,6e-05,10.28952]
[1780271834125,33.06,73592.51,0.0,-0.92168,6e-05,10.29196]
[1780271837673,33.06,73591.74,0.0,-0.92173,6e-05,10.28646]
[1780271839324,33.06,73591.36,0.0,-0.92176,6e-05,10.28384]
[1780271839489,33.06,73591.36,0.0,-0.92176,6e-05,10.28384]
[1780271839585,33.06,73591.33,0.0,-0.92176,6e-05,10.28347]
[1780271841443,33.06,73592.22,0.0,-0.92171,6e-05,10.28899]
[1780271841489,33.06,73592.22,0.0,-0.92171,6e-05,10.28899]
[1780271841607,33.06,73597.26,0.0,-0.92139,6e-05,10.32112]
[1780271847218,33.05,73597.18,0.0,-0.92141,6e-05,10.31915]
[1780271852732,33.05,73595.91,0.0,-0.92152,6e-05,10.30679]
[1780271853326,33.05,73595.72,0.0,-0.92154,6e-05,10.30535]
[1780271853497,33.05,73595.72,0.0,-0.92154,6e-05,10.30535]
[1780271854164,33.05,73595.72,0.0,-0.92154,6e-05,10.30535]
[1780271854266,33.05,73595.06,0.0,-0.92158,6e-05,10.3007]
[1780271856280,33.05,73601.32,0.0,-0.92119,6e-05,10.34044]
[1780271858667,33.05,73601.48,0.0,-0.92119,6e-05,10.3412]
[1780271858713,33.05,73601.48,0.0,-0.92119,6e-05,10.3412]
[1780271860367,33.05,73601.73,0.0,-0.92118,6e-05,10.34227]
[1780271860419,33.05,73601.73,0.0,-0.92118,6e-05,10.34227]
[1780271860520,33.05,73601.73,0.0,-0.92118,6e-05,10.34201]
[1780271865290,33.05,73601.85,0.0,-0.92118,6e-05,10.34173]
[1780271865342,33.05,73601.85,0.0,-0.92118,6e-05,10.34173]
[1780271869529,33.05,73603.75,0.0,-0.92107,6e-05,10.35287]
[1780271869587,33.05,73603.75,0.0,-0.92107,6e-05,10.35287]
[1780271870254,33.05,73600.15,0.0,-0.9213,6e-05,10.32946]
[1780271870307,33.05,73600.15,0.0,-0.9213,6e-05,10.32946]
[1780271870378,33.05,73600.0,0.0,-0.92131,6e-05,10.32826]
[1780271875950,33.04,73601.5,0.0,-0.92123,6e-05,10.33701]
[1780271875959,33.04,73601.5,0.0,-0.92123,6e-05,10.33701]
[1780271881455,33.04,73599.37,0.0,-0.92138,6e-05,10.32183]
[1780271883213,33.04,73598.76,0.0,-0.92142,6e-05,10.3177]
[1780271883263,33.04,73598.76,0.0,-0.92142,6e-05,10.3177]
[1780271883714,33.04,73598.76,0.0,-0.92142,6e-05,10.3177]
[1780271883757,33.04,73598.76,0.0,-0.92142,6e-05,10.3177]
[1780271883837,33.04,73599.0,0.0,-0.92141,6e-05,10.31903]
[1780271886648,33.04,73598.93,0.0,-0.92141,6e-05,10.31816]
[1780271892532,33.04,73598.35,0.0,-0.92147,6e-05,10.31301]
[1780271897566,33.04,73598.95,0.0,-0.92144,6e-05,10.31584]
[1780271900588,33.04,73595.09,0.0,-0.92169,6e-05,10.29051]
[1780271901323,33.04,73595.09,0.0,-0.92169,6e-05,10.29051]
[1780271901372,33.04,73595.09,0.0,-0.92169,6e-05,10.29051]
[1780271902667,33.04,73595.27,0.0,-0.92168,6e-05,10.29149]
[1780271902717,33.04,73595.27,0.0,-0.92168,6e-05,10.29149]
[1780271902818,33.04,73594.93,0.0,-0.9217,6e-05,10.28915]
[1780271908644,33.03,73594.46,0.0,-0.92174,6e-05,10.28515]
[1780271909721,33.03,73594.46,0.0,-0.92174,6e-05,10.28515]
[1780271909770,33.03,73594.46,0.0,-0.92174,6e-05,10.28515]
[1780271910206,33.03,73594.46,0.0,-0.92174,6e-05,10.28515]
[1780271910282,33.03,73591.5,0.0,-0.92193,6e-05,10.26602]
[1780271910658,33.03,73591.14,0.0,-0.92195,6e-05,10.26358]
[1780271915845,33.03,73590.62,0.0,-0.92201,6e-05,10.25647]
[1780271915893,33.03,73590.62,0.0,-0.92201,6e-05,10.25647]
[1780271920729,33.03,73586.46,0.0,-0.92228,6e-05,10.22895]
[1780271921770,33.03,73586.46,0.0,-0.92228,6e-05,10.22895]
[1780271921822,33.03,73586.46,0.0,-0.92228,6e-05,10.22895]
[1780271921866,33.03,73578.75,0.0,-0.92276,6e-05,10.17954]
[1780271923096,33.03,73578.75,0.0,-0.92276,6e-05,10.17954]
[1780271923146,33.03,73578.75,0.0,-0.92276,6e-05,10.17954]
[1780271923195,33.03,73574.71,0.0,-0.92302,6e-05,10.15365]
[1780271928623,33.03,73571.84,0.0,-0.9232,6e-05,10.13526]
[1780271928675,33.03,73571.84,0.0,-0.9232,6e-05,10.13526]
[1780271929279,33.03,73570.37,0.0,-0.92329,6e-05,10.12589]
[1780271929283,33.03,73570.37,0.0,-0.92329,6e-05,10.12589]
[1780271929792,33.03,73570.57,0.0,-0.92328,6e-05,10.12715]
[1780271934026,33.03,73571.27,0.0,-0.92323,6e-05,10.13158]
[1780271934077,33.03,73571.27,0.0,-0.92323,6e-05,10.13158]
[1780271936476,33.03,73570.16,0.0,-0.9233,6e-05,10.12447]
[1780271936526,33.03,73570.16,0.0,-0.9233,6e-05,10.12447]
[1780271936841,33.03,73570.31,0.0,-0.92329,6e-05,10.12541]
[1780271941876,33.03,73569.96,0.0,-0.92331,6e-05,10.12313]
[1780271943005,33.03,73569.96,0.0,-0.92331,6e-05,10.12313]
[1780271943057,33.03,73569.96,0.0,-0.92331,6e-05,10.12313]
[1780271946417,33.03,73569.5,0.0,-0.92334,6e-05,10.12017]
[1780271946911,33.03,73562.41,0.0,-0.92378,6e-05,10.07512]
[1780271947273,33.03,73562.41,0.0,-0.92378,6e-05,10.07512]
[1780271947302,33.03,73562.41,0.0,-0.92378,6e-05,10.07512]
[1780271947918,33.03,73557.19,0.0,-0.9241,6e-05,10.0421]
[1780271949933,33.03,73554.74,0.0,-0.92425,6e-05,10.02684]
[1780271950299,33.03,73554.74,0.0,-0.92425,6e-05,10.02684]
[1780271950940,33.03,73554.38,0.0,-0.92427,6e-05,10.02471]
[1780271952828,33.03,73554.21,0.0,-0.92428,6e-05,10.02379]
[1780271952830,33.03,73554.21,0.0,-0.92428,6e-05,10.02379]
[1780271958203,33.03,73551.56,0.0,-0.92443,6e-05,10.00794]
[1780271958255,33.03,73551.56,0.0,-0.92443,6e-05,10.00794]
[1780271957989,33.03,73555.47,0.0,-0.92419,6e-05,10.03288]
[1780271958583,33.03,73555.47,0.0,-0.92419,6e-05,10.03288]
[1780271958675,33.03,73555.47,0.0,-0.92419,6e-05,10.03288]
[1780271958996,33.03,73557.39,0.0,-0.92407,6e-05,10.04521]
[1780271960117,33.03,73557.39,0.0,-0.92407,6e-05,10.04521]
[1780271960169,33.03,73557.39,0.0,-0.92407,6e-05,10.04521]
[1780271960271,33.03,73562.12,0.0,-0.92378,6e-05,10.07544]
[1780271964227,33.03,73562.99,0.0,-0.92372,6e-05,10.08117]
[1780271964283,33.03,73563.13,0.0,-0.92371,6e-05,10.08214]
[1780271965214,33.03,73563.13,0.0,-0.92371,6e-05,10.08214]
[1780271965257,33.03,73563.13,0.0,-0.92371,6e-05,10.08214]
[1780271966046,33.03,73563.37,0.0,-0.9237,6e-05,10.08383]
[1780271967390,33.03,73563.54,0.0,-0.92369,6e-05,10.08499]
[1780271968060,33.03,73575.18,0.0,-0.92296,6e-05,10.1591]
[1780271970075,33.03,73577.57,0.0,-0.92281,6e-05,10.17438]
[1780271975108,33.03,73579.56,0.0,-0.92272,6e-05,10.18349]
[1780271976071,33.03,73579.56,0.0,-0.92272,6e-05,10.18349]
[1780271976119,33.03,73579.56,0.0,-0.92272,6e-05,10.18349]
[1780271976215,33.03,73578.73,0.0,-0.92277,6e-05,10.17804]
[1780271979097,33.03,73581.19,0.0,-0.92262,6e-05,10.19366]
[1780271986186,33.03,73581.99,0.0,-0.92257,6e-05,10.19794]
[1780271987152,33.03,73581.99,0.0,-0.92257,6e-05,10.19794]
[1780271987204,33.03,73581.99,0.0,-0.92257,6e-05,10.19794]
[1780271987249,33.03,73579.99,0.0,-0.9227,6e-05,10.18496]
[1780271991575,33.03,73578.99,0.0,-0.92277,6e-05,10.17823]
[1780271997263,33.03,73579.44,0.0,-0.92274,6e-05,10.18057]
[1780271999765,33.03,73579.24,0.0,-0.92276,6e-05,10.1791]
[1780272001291,33.03,73583.3,0.0,-0.92251,6e-05,10.20492]
[1780272004839,33.03,73580.91,0.0,-0.92266,6e-05,10.18917]
[1780272004891,33.03,73580.91,0.0,-0.92266,6e-05,10.18917]
[1780272004971,33.03,73580.91,0.0,-0.92266,6e-05,10.18917]
[1780272005319,33.03,73578.15,0.0,-0.92283,6e-05,10.17145]
[1780272006326,33.03,73573.0,0.0,-0.92315,6e-05,10.13864]
[1780272008262,33.03,73573.0,0.0,-0.92315,6e-05,10.13864]
[1780272008305,33.03,73573.0,0.0,-0.92315,6e-05,10.13864]
[1780272007333,33.03,73580.95,0.0,-0.92266,6e-05,10.18919]
[1780272008470,33.03,73580.95,0.0,-0.92266,6e-05,10.18919]
[1780272008571,33.03,73579.42,0.0,-0.92276,6e-05,10.17931]
[1780272009347,33.03,73575.05,0.0,-0.92303,6e-05,10.15136]
[1780272014877,33.03,73576.25,0.0,-0.92296,6e-05,10.15874]
[1780272014880,33.03,73576.25,0.0,-0.92296,6e-05,10.15874]
[1780272014973,33.03,73576.25,0.0,-0.92296,6e-05,10.15874]
[1780272014978,33.03,73577.34,0.0,-0.92289,6e-05,10.16562]
[1780272019231,33.03,73575.13,0.0,-0.92303,6e-05,10.15135]
[1780272019306,33.03,73575.13,0.0,-0.92303,6e-05,10.15135]
[1780272019332,33.03,73577.97,0.0,-0.92285,6e-05,10.1693]
[1780272019471,33.03,73577.97,0.0,-0.92285,6e-05,10.1693]
[1780272019571,33.03,73577.63,0.0,-0.92288,6e-05,10.16705]
[1780272025461,33.03,73576.19,0.0,-0.92297,6e-05,10.15741]
[1780272028118,33.03,73576.3,0.0,-0.92296,6e-05,10.15804]
[1780272028171,33.03,73576.3,0.0,-0.92296,6e-05,10.15804]
[1780272028220,33.03,73576.3,0.0,-0.92296,6e-05,10.15804]
[1780272028283,33.03,73576.22,0.0,-0.92297,6e-05,10.15746]
[1780272028482,33.03,73572.29,0.0,-0.92322,6e-05,10.13236]
[1780272029489,33.03,73569.2,0.0,-0.92341,6e-05,10.11267]
[1780272030550,33.03,73569.2,0.0,-0.92341,6e-05,10.11267]
[1780272031171,33.03,73569.2,0.0,-0.92341,6e-05,10.11267]
[1780272031219,33.03,73569.2,0.0,-0.92341,6e-05,10.11267]
[1780272031264,33.03,73562.98,0.0,-0.92381,6e-05,10.06992]
[1780272031777,33.03,73562.98,0.0,-0.92381,6e-05,10.06992]
[1780272031878,33.03,73559.11,0.0,-0.92405,6e-05,10.04544]
[1780272035298,33.03,73557.06,0.0,-0.92418,6e-05,10.03268]
[1780272034524,33.03,73554.57,0.0,-0.92433,6e-05,10.01705]
[1780272036303,33.03,73554.57,0.0,-0.92433,6e-05,10.01705]
[1780272039559,33.03,73564.64,0.0,-0.9237,6e-05,10.08168]
[1780272040566,33.03,73567.95,0.0,-0.92349,6e-05,10.10277]
[1780272043952,33.03,73567.75,0.0,-0.92351,6e-05,10.10156]
[1780272044053,33.03,73573.34,0.0,-0.92316,6e-05,10.13715]
[1780272044516,33.03,73573.34,0.0,-0.92316,6e-05,10.13715]
[1780272044562,33.03,73573.34,0.0,-0.92316,6e-05,10.13715]
[1780272044964,33.03,73578.68,0.0,-0.92283,6e-05,10.17116]
[1780272045720,33.03,73578.68,0.0,-0.92283,6e-05,10.17116]
[1780272047616,33.03,73582.14,0.0,-0.92261,6e-05,10.19301]
[1780272050283,33.03,73585.33,0.0,-0.92242,6e-05,10.21317]
[1780272050963,33.03,73588.47,0.0,-0.92222,6e-05,10.23311]
[1780272052651,33.03,73585.44,0.0,-0.92241,6e-05,10.21341]
[1780272057686,33.03,73585.79,0.0,-0.9224,6e-05,10.21498]
[1780272062721,33.02,73585.6,0.0,-0.92242,6e-05,10.21311]
[1780272063947,33.02,73577.45,0.0,-0.92293,6e-05,10.16096]
[1780272064736,33.02,73570.69,0.0,-0.92335,6e-05,10.11786]
[1780272066750,33.02,73569.46,0.0,-0.92342,6e-05,10.11009]
[1780272071785,33.02,73573.1,0.0,-0.9232,6e-05,10.13339]
[1780272076820,33.02,73571.49,0.0,-0.9233,6e-05,10.12316]
[1780272079841,33.03,73567.58,0.0,-0.92354,6e-05,10.09839]
[1780272083869,33.03,73575.23,0.0,-0.92306,6e-05,10.14729]
[1780272087897,33.03,73568.78,0.0,-0.92346,6e-05,10.10621]
[1780272090331,33.03,73567.44,0.0,-0.92354,6e-05,10.09782]
[1780272092932,33.03,73564.38,0.0,-0.92375,6e-05,10.07536]
[1780272097967,33.03,73565.57,0.0,-0.92367,6e-05,10.08347]
[1780272103002,33.03,73565.67,0.0,-0.92366,6e-05,10.08457]
[1780272108039,33.03,73566.92,0.0,-0.92358,6e-05,10.09295]
[1780272113076,33.03,73565.6,0.0,-0.92366,6e-05,10.08487]
[1780272119120,33.03,73566.12,0.0,-0.92362,6e-05,10.08864]
[1780272120127,33.03,73562.23,0.0,-0.92386,6e-05,10.06403]
[1780272123148,33.03,73570.5,0.0,-0.92335,6e-05,10.11686]
[1780272124155,33.03,73572.78,0.0,-0.9232,6e-05,10.13139]
[1780272126169,33.03,73576.72,0.0,-0.92296,6e-05,10.15648]
[1780272130197,33.03,73583.01,0.0,-0.92257,6e-05,10.19647]
[1780272132211,33.03,73588.81,0.0,-0.92221,6e-05,10.23349]
[1780272134225,33.03,73591.09,0.0,-0.92207,6e-05,10.24793]
[1780272135233,33.03,73594.85,0.0,-0.92183,6e-05,10.27193]
[1780272136240,33.03,73604.81,0.0,-0.9212,6e-05,10.33577]
[1780272138253,33.03,73608.58,0.0,-0.92097,6e-05,10.35965]
[1780272141092,33.03,73607.53,0.0,-0.92103,6e-05,10.35319]
[1780272144220,33.03,73609.85,0.0,-0.92088,6e-05,10.36855]
[1780272144296,33.03,73610.22,0.0,-0.92085,6e-05,10.37105]
[1780272146310,33.03,73616.13,0.0,-0.92048,6e-05,10.40938]
[1780272149331,33.03,73618.3,0.0,-0.92034,6e-05,10.42358]
[1780272150375,33.03,73621.27,0.0,-0.92015,6e-05,10.4428]
[1780272151376,33.03,73633.24,0.0,-0.9194,6e-05,10.51701]
[1780272153391,33.03,73634.73,0.0,-0.91931,6e-05,10.52656]
[1780272155413,33.03,73631.2,0.0,-0.91954,6e-05,10.50342]
[1780272156420,33.03,73624.85,0.0,-0.91995,6e-05,10.46211]
[1780272158434,33.03,73623.08,0.0,-0.92006,6e-05,10.45065]
[1780272159441,33.03,73635.23,0.0,-0.91928,6e-05,10.52935]
[1780272160447,33.03,73635.23,0.0,-0.91928,6e-05,10.52935]
[1780272160448,33.03,73636.86,0.0,-0.91917,6e-05,10.53981]
[1780272160497,33.03,73636.86,0.0,-0.91917,6e-05,10.53981]
[1780272161455,33.03,73637.07,0.0,-0.91916,6e-05,10.54146]
[1780272162730,33.03,73637.56,0.0,-0.91912,6e-05,10.54492]
[1780272168504,33.03,73637.99,0.0,-0.91908,6e-05,10.54931]
[1780272170518,33.03,73641.89,0.0,-0.91882,6e-05,10.57517]
[1780272173539,33.03,73648.02,0.0,-0.91842,6e-05,10.61572]
[1780272175565,33.04,73651.84,0.0,-0.91817,7e-05,10.64092]
[1780272176564,33.04,73659.95,0.0,-0.91764,7e-05,10.69398]
[1780272177571,33.04,73659.86,0.0,-0.91764,7e-05,10.69344]
[1780272182605,33.04,73671.99,0.0,-0.91684,7e-05,10.77312]
[1780272183613,33.04,73677.84,0.0,-0.91646,7e-05,10.81145]
[1780272188648,33.03,73679.42,0.0,-0.91636,7e-05,10.82117]
[1780272191669,33.03,73692.84,0.0,-0.91547,7e-05,10.90918]
[1780272192675,33.03,73694.63,0.0,-0.91536,7e-05,10.92074]
[1780272193683,33.03,73697.46,0.0,-0.91517,7e-05,10.93917]
[1780272195697,33.03,73682.88,0.0,-0.91615,7e-05,10.84242]
[1780272196704,33.03,73676.72,0.0,-0.91656,7e-05,10.80178]
[1780272197958,33.03,73676.72,0.0,-0.91656,7e-05,10.80178]
[1780272200734,33.03,73681.96,0.0,-0.91621,7e-05,10.83593]
[1780272202747,33.03,73686.09,0.0,-0.91594,7e-05,10.86284]
[1780272207782,33.03,73687.76,0.0,-0.91584,7e-05,10.87304]
[1780272208789,33.03,73693.23,0.0,-0.91548,7e-05,10.90894]
[1780272212817,33.03,73687.54,0.0,-0.91589,7e-05,10.86719]
[1780272213824,33.03,73692.37,0.0,-0.91557,7e-05,10.89887]
[1780272214831,33.03,73697.19,0.0,-0.91525,7e-05,10.93049]
[1780272215838,33.03,73694.77,0.0,-0.91541,7e-05,10.91424]
[1780272219866,33.03,73697.36,0.0,-0.91525,7e-05,10.93036]
[1780272223894,33.02,73700.9,0.0,-0.91503,7e-05,10.95265]
[1780272225908,33.02,73703.53,0.0,-0.91486,7e-05,10.96945]
[1780272226732,33.02,73703.53,0.0,-0.91486,7e-05,10.96945]
[1780272227469,33.02,73703.53,0.0,-0.91486,7e-05,10.96945]
[1780272228225,33.02,73704.6,0.0,-0.91479,7e-05,10.97621]
[1780272228277,33.02,73704.6,0.0,-0.91479,7e-05,10.97621]
[1780272228475,33.02,73704.6,0.0,-0.91479,7e-05,10.97621]
[1780272228378,33.02,73703.28,0.0,-0.91488,7e-05,10.96713]
[1780272231950,33.02,73707.39,0.0,-0.91462,7e-05,10.99306]
[1780272232957,33.02,73716.04,0.0,-0.91404,7e-05,11.05009]
[1780272233964,33.02,73718.45,0.0,-0.91388,7e-05,11.06566]
[1780272237995,33.02,73721.01,0.0,-0.91372,7e-05,11.08111]
[1780272243225,33.01,73720.3,0.0,-0.91379,7e-05,11.0749]
[1780272243326,33.01,73710.48,0.0,-0.91445,7e-05,11.00931]
[1780272244039,33.01,73707.53,0.0,-0.91465,7e-05,10.98948]
[1780272247060,33.01,73704.18,0.0,-0.91489,7e-05,10.96659]
[1780272248066,33.01,73700.93,0.0,-0.91511,7e-05,10.94489]
[1780272250081,33.01,73698.73,0.0,-0.91526,7e-05,10.93003]
[1780272251088,33.01,73696.46,0.0,-0.91541,7e-05,10.91489]
[1780272253106,33.01,73700.09,0.0,-0.91517,7e-05,10.93865]
[1780272256129,33.01,73703.16,0.0,-0.91497,7e-05,10.95848]
[1780272257136,33.01,73716.73,0.0,-0.91406,7e-05,11.04828]
[1780272258143,33.01,73726.85,0.0,-0.91338,7e-05,11.11529]
[1780272259170,33.01,73725.77,0.0,-0.91345,7e-05,11.10768]
[1780272260173,33.01,73740.08,0.0,-0.91248,7e-05,11.20278]
[1780272261180,33.01,73743.73,0.0,-0.91223,7e-05,11.22738]
[1780272263228,33.01,73750.41,0.0,-0.91177,7e-05,11.27242]
[1780272265208,33.01,73756.89,0.0,-0.91132,7e-05,11.31607]
[1780272268229,33.01,73764.96,0.0,-0.91076,7e-05,11.37036]
[1780272270243,33.01,73767.08,0.0,-0.91062,7e-05,11.38448]
[1780272270985,33.01,73767.08,0.0,-0.91062,7e-05,11.38448]
[1780272274278,33.01,73771.51,0.0,-0.91034,7e-05,11.41057]
[1780272276675,33.01,73770.39,0.0,-0.91042,7e-05,11.40276]
[1780272277299,33.01,73770.65,0.0,-0.9104,7e-05,11.4044]
[1780272279666,33.01,73770.78,0.0,-0.91039,7e-05,11.40503]
[1780272279718,33.01,73770.78,0.0,-0.91039,7e-05,11.40503]
[1780272279983,33.01,73770.78,0.0,-0.91039,7e-05,11.40503]
[1780272283341,33.01,73774.18,0.0,-0.91016,7e-05,11.42746]
[1780272286793,33.01,73774.07,0.0,-0.91017,7e-05,11.42628]
[1780272286839,33.01,73774.07,0.0,-0.91017,7e-05,11.42628]
[1780272286969,33.01,73774.07,0.0,-0.91017,7e-05,11.42628]
[1780272287369,33.01,73773.77,0.0,-0.9102,7e-05,11.42412]
[1780272290233,33.01,73772.29,0.0,-0.9103,7e-05,11.41388]
[1780272290288,33.01,73772.29,0.0,-0.9103,7e-05,11.41388]
[1780272290469,33.01,73772.29,0.0,-0.9103,7e-05,11.41388]
[1780272291397,33.0,73767.94,0.0,-0.91061,7e-05,11.38435]
[1780272295425,33.0,73764.33,0.0,-0.91086,7e-05,11.35976]
[1780272297439,33.0,73769.77,0.0,-0.91048,7e-05,11.39628]
[1780272299454,33.0,73763.62,0.0,-0.91091,7e-05,11.35472]
[1780272300462,33.0,73768.3,0.0,-0.91059,7e-05,11.38613]
[1780272302475,33.0,73771.11,0.0,-0.9104,7e-05,11.40495]
[1780272302995,33.0,73771.11,0.0,-0.9104,7e-05,11.40495]
[1780272303045,33.0,73771.11,0.0,-0.9104,7e-05,11.40495]
[1780272303382,33.0,73771.11,0.0,-0.9104,7e-05,11.40495]
[1780272304695,33.0,73771.05,0.0,-0.9104,7e-05,11.40444]
[1780272304492,33.0,73776.75,0.0,-0.91,7e-05,11.44278]
[1780272305158,33.0,73776.75,0.0,-0.91,7e-05,11.44278]
[1780272305166,33.0,73776.75,0.0,-0.91,7e-05,11.44278]
[1780272305415,33.0,73776.75,0.0,-0.91,7e-05,11.44278]
[1780272305513,33.0,73765.42,0.0,-0.91079,7e-05,11.3664]
[1780272306517,33.0,73768.15,0.0,-0.9106,7e-05,11.38467]
[1780272307523,33.0,73772.36,0.0,-0.91031,7e-05,11.41292]
[1780272308684,33.0,73772.36,0.0,-0.91031,7e-05,11.41292]
[1780272309538,33.0,73778.73,0.0,-0.90987,7e-05,11.45565]
[1780272313344,33.0,73780.23,0.0,-0.90977,7e-05,11.46522]
[1780272313567,33.0,73771.69,0.0,-0.91037,7e-05,11.40737]
[1780272314573,33.0,73754.03,0.0,-0.91159,7e-05,11.28857]
[1780272315580,33.0,73752.46,0.0,-0.9117,7e-05,11.27799]
[1780272317347,33.0,73752.55,0.0,-0.9117,7e-05,11.27868]
[1780272322629,33.0,73751.98,0.0,-0.91173,7e-05,11.27537]
[1780272323714,33.0,73751.98,0.0,-0.91173,7e-05,11.27537]
[1780272324676,33.0,73708.1,0.0,-0.91471,7e-05,10.98301]
[1780272325683,33.0,73701.33,0.0,-0.91516,7e-05,10.93853]
[1780272327696,33.0,73702.64,0.0,-0.91507,7e-05,10.94719]
[1780272332783,33.01,73702.95,0.0,-0.91505,7e-05,10.94858]
[1780272335835,33.01,73704.2,0.0,-0.91496,7e-05,10.95723]
[1780272334806,33.01,73724.3,0.0,-0.9136,7e-05,11.09099]
[1780272335993,33.01,73726.56,0.0,-0.91345,7e-05,11.10631]
[1780272336884,33.01,73714.79,0.0,-0.91424,7e-05,11.02805]
[1780272337894,33.01,73713.76,0.0,-0.91431,7e-05,11.02149]
[1780272338898,33.01,73717.5,0.0,-0.91406,7e-05,11.04637]
[1780272339793,33.01,73717.5,0.0,-0.91406,7e-05,11.04637]
[1780272340913,33.01,73721.64,0.0,-0.91378,7e-05,11.0739]
[1780272341919,33.01,73729.59,0.0,-0.91324,7e-05,11.1268]
[1780272342926,33.01,73729.64,0.0,-0.91323,7e-05,11.12701]
[1780272344941,33.01,73720.37,0.0,-0.91387,7e-05,11.06505]
[1780272345948,33.01,73718.59,0.0,-0.91399,7e-05,11.0532]
[1780272351990,33.01,73716.86,0.0,-0.9141,7e-05,11.04179]
[1780272353000,33.01,73723.27,0.0,-0.91367,7e-05,11.08443]
[1780272354006,33.01,73734.32,0.0,-0.91292,7e-05,11.15802]
[1780272355013,33.01,73738.22,0.0,-0.91265,7e-05,11.18391]
[1780272356021,33.01,73731.05,0.0,-0.91314,7e-05,11.13585]
[1780272358034,33.01,73730.29,0.0,-0.9132,7e-05,11.13056]
[1780272363072,33.01,73735.83,0.0,-0.91283,7e-05,11.167]
[1780272364078,33.01,73740.06,0.0,-0.91254,7e-05,11.19511]
[1780272365085,33.01,73748.47,0.0,-0.91197,7e-05,11.2512]
[1780272366092,33.01,73754.91,0.0,-0.91152,7e-05,11.29451]
[1780272369117,33.01,73758.27,0.0,-0.91129,7e-05,11.31719]
[1780272370124,33.01,73764.39,0.0,-0.91086,7e-05,11.35835]
[1780272371131,33.01,73766.64,0.0,-0.91071,7e-05,11.37344]
[1780272376169,33.01,73773.44,0.0,-0.91024,7e-05,11.41887]
[1780272381204,33.0,73774.66,0.0,-0.91016,7e-05,11.42636]
[1780272384225,33.0,73771.64,0.0,-0.91038,7e-05,11.40553]
[1780272387246,33.0,73766.06,0.0,-0.91077,7e-05,11.36757]
[1780272389266,33.0,73760.27,0.0,-0.91117,7e-05,11.32846]
[1780272394307,33.0,73760.45,0.0,-0.91118,7e-05,11.3263]
[1780272397328,33.0,73755.06,0.0,-0.91155,7e-05,11.29013]
[1780272398335,33.0,73746.18,0.0,-0.91216,7e-05,11.23062]
[1780272399345,33.0,73733.57,0.0,-0.91303,7e-05,11.1464]
[1780272400352,33.0,73726.56,0.0,-0.9135,7e-05,11.09983]
[1780272401359,33.0,73725.4,0.0,-0.91358,7e-05,11.09239]
[1780272403373,33.01,73721.82,0.0,-0.91381,7e-05,11.06929]
[1780272404380,33.01,73713.77,0.0,-0.91435,7e-05,11.01618]
[1780272405387,33.01,73711.68,0.0,-0.91449,7e-05,11.00254]
[1780272406394,33.01,73706.82,0.0,-0.91481,7e-05,10.97064]
[1780272410422,33.01,73703.95,0.0,-0.91501,7e-05,10.95152]
[1780272415457,33.01,73703.24,0.0,-0.91505,7e-05,10.94682]
[1780272420492,33.01,73702.94,0.0,-0.91507,7e-05,10.94489]
[1780272421499,33.01,73696.94,0.0,-0.91547,7e-05,10.90523]
[1780272422506,33.01,73686.75,0.0,-0.91615,7e-05,10.83809]
[1780272423513,33.01,73684.16,0.0,-0.91632,7e-05,10.82121]
[1780272424520,33.01,73675.62,0.0,-0.91688,7e-05,10.76527]
[1780272425527,33.01,73670.25,0.0,-0.91723,7e-05,10.73033]
[1780272427541,33.01,73679.44,0.0,-0.91662,7e-05,10.79128]
[1780272428548,33.01,73671.94,0.0,-0.91711,7e-05,10.74229]
[1780272430563,33.01,73669.42,0.0,-0.91727,7e-05,10.7264]
[1780272435598,33.01,73670.26,0.0,-0.9172,7e-05,10.73355]
[1780272441641,33.02,73671.37,0.0,-0.91711,7e-05,10.74278]
[1780272445355,33.02,73671.32,0.0,-0.91711,7e-05,10.74277]
[1780272445407,33.02,73671.32,0.0,-0.91711,7e-05,10.74277]
[1780272445475,33.02,73671.32,0.0,-0.91711,7e-05,10.74277]
[1780272445669,33.02,73668.79,0.0,-0.91726,7e-05,10.72715]
[1780272451318,33.02,73668.61,0.0,-0.91726,7e-05,10.72735]
[1780272451712,33.02,73658.39,0.0,-0.91795,7e-05,10.65789]
[1780272452718,33.02,73654.37,0.0,-0.9182,7e-05,10.6321]
[1780272453972,33.02,73653.7,0.0,-0.91824,7e-05,10.62822]
[1780272454732,33.02,73652.92,0.0,-0.91829,7e-05,10.62363]
[1780272457516,33.02,73653.53,0.0,-0.91824,7e-05,10.62859]
[1780272457568,33.02,73653.53,0.0,-0.91824,7e-05,10.62859]
[1780272457720,33.02,73653.53,0.0,-0.91824,7e-05,10.62859]
[1780272462788,33.03,73653.41,0.0,-0.91822,7e-05,10.63]
[1780272464790,33.03,73655.42,0.0,-0.91809,7e-05,10.64344]
[1780272464841,33.03,73655.42,0.0,-0.91809,7e-05,10.64344]
[1780272464973,33.03,73655.42,0.0,-0.91809,7e-05,10.64376]
[1780272465803,33.03,73655.42,0.0,-0.91809,7e-05,10.64376]
[1780272465861,33.03,73655.42,0.0,-0.91809,7e-05,10.64376]
[1780272465809,33.03,73653.43,0.0,-0.91821,7e-05,10.63095]
[1780272465973,33.03,73653.43,0.0,-0.91821,7e-05,10.63095]
[1780272466816,33.03,73653.5,0.0,-0.91821,7e-05,10.63159]
[1780272468909,33.03,73651.35,0.0,-0.91834,6e-05,10.61794]
[1780272468972,33.03,73651.35,0.0,-0.91834,6e-05,10.61794]
[1780272473929,33.03,73645.06,0.0,-0.91874,6e-05,10.57803]
[1780272473973,33.03,73645.06,0.0,-0.91874,6e-05,10.57803]
[1780272473979,33.03,73645.06,0.0,-0.91874,6e-05,10.57803]
[1780272474478,33.03,73645.06,0.0,-0.91874,6e-05,10.57803]
[1780272474721,33.03,73645.06,0.0,-0.91874,6e-05,10.57803]
[1780272475879,33.03,73649.38,0.0,-0.91846,6e-05,10.60667]
[1780272478900,33.03,73655.05,0.0,-0.91808,7e-05,10.64425]
[1780272479943,33.03,73659.07,0.0,-0.91782,7e-05,10.67065]
[1780272479973,33.03,73659.07,0.0,-0.91782,7e-05,10.67065]
[1780272479992,33.03,73659.07,0.0,-0.91782,7e-05,10.67065]
[1780272481319,33.03,73660.87,0.0,-0.9177,7e-05,10.68253]
[1780272481475,33.03,73660.87,0.0,-0.9177,7e-05,10.68253]
[1780272481921,33.03,73668.64,0.0,-0.91719,7e-05,10.73346]
[1780272482928,33.03,73665.06,0.0,-0.91742,7e-05,10.71005]
[1780272485648,33.03,73664.73,0.0,-0.91744,7e-05,10.70795]
[1780272485721,33.03,73664.73,0.0,-0.91744,7e-05,10.70795]
[1780272485745,33.03,73664.6,0.0,-0.91745,7e-05,10.70724]
[1780272487385,33.03,73664.16,0.0,-0.91748,7e-05,10.70436]
[1780272487435,33.03,73664.16,0.0,-0.91748,7e-05,10.70436]
[1780272487471,33.03,73664.16,0.0,-0.91748,7e-05,10.70436]
[1780272492998,33.04,73661.17,0.0,-0.91767,7e-05,10.68556]
[1780272495190,33.04,73660.54,0.0,-0.91771,7e-05,10.68157]
[1780272495223,33.04,73660.54,0.0,-0.91771,7e-05,10.68157]
[1780272497166,33.04,73660.18,0.0,-0.91773,7e-05,10.6795]
[1780272497972,33.04,73661.05,0.0,-0.91767,7e-05,10.68533]
[1780272499590,33.04,73661.17,0.0,-0.91766,7e-05,10.68624]
[1780272499724,33.04,73661.17,0.0,-0.91766,7e-05,10.68624]
[1780272499791,33.04,73661.53,0.0,-0.91764,7e-05,10.68884]
[1780272505085,33.04,73661.47,0.0,-0.91763,7e-05,10.68905]
[1780272510858,33.04,73661.49,0.0,-0.91763,7e-05,10.68953]
[1780272510910,33.04,73661.49,0.0,-0.91763,7e-05,10.68953]
[1780272510974,33.04,73661.5,0.0,-0.91762,7e-05,10.68983]
[1780272515788,33.04,73661.42,0.0,-0.91765,7e-05,10.68643]
[1780272515840,33.04,73661.42,0.0,-0.91765,7e-05,10.68643]
[1780272515942,33.04,73661.33,0.0,-0.91765,7e-05,10.68607]
[1780272515972,33.04,73661.33,0.0,-0.91765,7e-05,10.68607]
[1780272521198,33.04,73661.12,0.0,-0.91766,7e-05,10.68531]
[1780272525226,33.04,73645.73,0.0,-0.91866,6e-05,10.58552]
[1780272526105,33.04,73645.73,0.0,-0.91866,6e-05,10.58552]
[1780272526219,33.04,73645.73,0.0,-0.91866,6e-05,10.58552]
[1780272526232,33.04,73644.24,0.0,-0.91875,6e-05,10.57611]
[1780272528994,33.04,73641.03,0.0,-0.91895,6e-05,10.55587]
[1780272529046,33.04,73641.03,0.0,-0.91895,6e-05,10.55587]
[1780272529223,33.04,73641.03,0.0,-0.91895,6e-05,10.55587]
[1780272532275,33.05,73634.2,0.0,-0.91938,6e-05,10.51294]
[1780272535536,33.05,73632.95,0.0,-0.91945,6e-05,10.50563]
[1780272535587,33.05,73632.95,0.0,-0.91945,6e-05,10.50563]
[1780272535721,33.05,73632.95,0.0,-0.91945,6e-05,10.50563]
[1780272541655,33.05,73633.83,0.0,-0.91937,6e-05,10.51365]
[1780272541721,33.05,73633.83,0.0,-0.91937,6e-05,10.51365]
[1780272541822,33.05,73633.83,0.0,-0.91937,6e-05,10.51365]
[1780272543734,33.05,73634.75,0.0,-0.9193,6e-05,10.52023]
[1780272543982,33.05,73636.93,0.0,-0.91916,6e-05,10.53496]
[1780272546373,33.05,73649.99,0.0,-0.91831,6e-05,10.61971]
[1780272547380,33.05,73651.04,0.0,-0.91825,7e-05,10.62635]
[1780272548451,33.05,73651.04,0.0,-0.91825,7e-05,10.62635]
[1780272548472,33.05,73651.04,0.0,-0.91825,7e-05,10.62635]
[1780272550932,33.05,73650.97,0.0,-0.91825,7e-05,10.62619]
[1780272550972,33.05,73650.97,0.0,-0.91825,7e-05,10.62619]
[1780272550982,33.05,73650.97,0.0,-0.91825,7e-05,10.62619]
[1780272551052,33.05,73651.22,0.0,-0.91823,7e-05,10.62801]
[1780272551971,33.05,73651.22,0.0,-0.91823,7e-05,10.62801]
[1780272551153,33.05,73651.22,0.0,-0.91823,7e-05,10.62821]
[1780272552698,33.05,73651.22,0.0,-0.91823,7e-05,10.62821]
[1780272552720,33.05,73651.22,0.0,-0.91823,7e-05,10.62821]
[1780272552799,33.05,73651.26,0.0,-0.91822,7e-05,10.62886]
[1780272558597,33.05,73651.79,0.0,-0.91823,7e-05,10.62766]
[1780272559464,33.04,73658.64,0.0,-0.91786,7e-05,10.6656]
[1780272561849,33.03,73661.26,0.0,-0.91775,7e-05,10.67622]
[1780272561901,33.03,73661.26,0.0,-0.91775,7e-05,10.67622]
[1780272561978,33.03,73661.26,0.0,-0.91775,7e-05,10.67622]
[1780272561948,33.02,73659.48,0.0,-0.9179,7e-05,10.66157]
[1780272566623,33.02,73661.54,0.0,-0.91777,7e-05,10.67417]
[1780272566673,33.02,73661.54,0.0,-0.91777,7e-05,10.67417]
[1780272566723,33.02,73661.54,0.0,-0.91777,7e-05,10.67417]
[1780272566825,33.02,73662.62,0.0,-0.91771,7e-05,10.68064]
[1780272569591,33.01,73662.35,0.0,-0.91776,7e-05,10.67586]
[1780272569642,33.01,73662.35,0.0,-0.91776,7e-05,10.67586]
[1780272569723,33.01,73662.35,0.0,-0.91776,7e-05,10.67586]
[1780272573605,32.98,73662.48,0.0,-0.91797,7e-05,10.65388]
[1780272573652,32.98,73662.48,0.0,-0.91797,7e-05,10.65388]
[1780272573720,32.98,73662.48,0.0,-0.91797,7e-05,10.65388]
[1780272573824,32.96,73662.55,0.0,-0.91811,7e-05,10.64015]
[1780272577818,32.93,73663.55,0.0,-0.91827,7e-05,10.62508]
[1780272577886,32.93,73663.55,0.0,-0.91827,7e-05,10.62508]
[1780272577989,32.93,73663.55,0.0,-0.91827,7e-05,10.62508]
[1780272581760,32.89,73663.2,0.0,-0.91856,7e-05,10.59598]
[1780272581809,32.89,73663.2,0.0,-0.91856,7e-05,10.59598]
[1780272581973,32.89,73663.2,0.0,-0.91856,7e-05,10.59598]
[1780272581862,32.88,73663.09,0.0,-0.91864,7e-05,10.58885]
[1780272584483,32.86,73665.43,0.0,-0.91861,7e-05,10.59179]
[1780272584560,32.86,73665.43,0.0,-0.91861,7e-05,10.59179]
[1780272584722,32.86,73665.43,0.0,-0.91861,7e-05,10.59179]
[1780272588421,32.85,73666.45,0.0,-0.91855,7e-05,10.59741]
[1780272588473,32.85,73666.45,0.0,-0.91855,7e-05,10.59741]
[1780272588720,32.85,73666.45,0.0,-0.91855,7e-05,10.59741]
[1780272588765,32.85,73666.59,0.0,-0.91855,7e-05,10.59791]
[1780272592734,32.85,73667.07,0.0,-0.91853,7e-05,10.6002]
[1780272592786,32.85,73667.07,0.0,-0.91853,7e-05,10.6002]
[1780272592975,32.85,73667.07,0.0,-0.91853,7e-05,10.6002]
[1780272595718,32.85,73658.2,0.0,-0.91914,6e-05,10.53901]
[1780272596725,32.85,73656.25,0.0,-0.91927,6e-05,10.52574]
[1780272597209,32.85,73656.25,0.0,-0.91927,6e-05,10.52574]
[1780272597221,32.85,73656.25,0.0,-0.91927,6e-05,10.52574]
[1780272599398,32.84,73656.43,0.0,-0.91931,6e-05,10.52171]
[1780272599449,32.84,73656.43,0.0,-0.91931,6e-05,10.52171]
[1780272599471,32.84,73656.43,0.0,-0.91931,6e-05,10.52171]
[1780272599972,32.84,73656.43,0.0,-0.91931,6e-05,10.52171]
[1780272599746,32.83,73656.08,0.0,-0.91939,6e-05,10.51385]
[1780272604781,32.83,73655.18,0.0,-0.91946,6e-05,10.50657]
[1780272605788,32.83,73639.8,0.0,-0.92046,6e-05,10.40603]
[1780272606795,32.82,73633.48,0.0,-0.92089,6e-05,10.36185]
[1780272607802,32.82,73642.45,0.0,-0.92034,6e-05,10.41749]
[1780272608809,32.81,73650.97,0.0,-0.91983,6e-05,10.46953]
[1780272609288,32.81,73650.97,0.0,-0.91983,6e-05,10.46953]
[1780272609387,32.81,73650.97,0.0,-0.91983,6e-05,10.46953]
[1780272609505,32.81,73650.97,0.0,-0.91983,6e-05,10.46953]
[1780272609816,32.81,73651.1,0.0,-0.91986,6e-05,10.46625]
[1780272613566,32.8,73651.4,0.0,-0.91986,6e-05,10.46698]
[1780272613612,32.8,73651.4,0.0,-0.91986,6e-05,10.46698]
[1780272613724,32.8,73651.4,0.0,-0.91986,6e-05,10.46698]
[1780272613844,32.8,73651.55,0.0,-0.91985,6e-05,10.46755]
[1780272614861,32.8,73657.67,0.0,-0.91946,6e-05,10.50705]
[1780272615863,32.8,73664.77,0.0,-0.919,7e-05,10.55339]
[1780272616560,32.8,73664.77,0.0,-0.919,7e-05,10.55339]
[1780272621905,32.8,73671.54,0.0,-0.91857,7e-05,10.59693]
[1780272623919,32.8,73682.12,0.0,-0.91789,7e-05,10.66419]
[1780272624926,32.8,73694.4,0.0,-0.91709,7e-05,10.74478]
[1780272626940,32.8,73693.64,0.0,-0.91714,7e-05,10.73913]
[1780272631161,32.8,73693.37,0.0,-0.91717,7e-05,10.73616]
[1780272631213,32.8,73693.37,0.0,-0.91717,7e-05,10.73616]
[1780272631225,32.8,73693.37,0.0,-0.91717,7e-05,10.73616]
[1780272631314,32.79,73693.37,0.0,-0.9172,7e-05,10.73245]
[1780272633991,32.79,73684.55,0.0,-0.91779,7e-05,10.67321]
[1780272634226,32.79,73684.55,0.0,-0.91779,7e-05,10.67321]
[1780272639388,32.79,73683.74,0.0,-0.91786,7e-05,10.6664]
[1780272639433,32.79,73683.74,0.0,-0.91786,7e-05,10.6664]
[1780272639471,32.79,73683.74,0.0,-0.91786,7e-05,10.6664]
[1780272640033,32.79,73683.76,0.0,-0.91787,7e-05,10.66623]
[1780272645068,32.79,73683.97,0.0,-0.91787,7e-05,10.66611]
[1780272650568,32.79,73686.06,0.0,-0.91774,7e-05,10.67858]
[1780272650620,32.79,73686.06,0.0,-0.91774,7e-05,10.67858]
[1780272650721,32.79,73686.06,0.0,-0.91774,7e-05,10.67858]
[1780272650821,32.78,73686.16,0.0,-0.91774,7e-05,10.67859]
[1780272659100,32.78,73686.12,0.0,-0.91776,7e-05,10.67706]
[1780272659144,32.78,73688.5,0.0,-0.91761,7e-05,10.69179]
[1780272659220,32.78,73688.5,0.0,-0.91761,7e-05,10.69179]
[1780272659321,32.78,73689.06,0.0,-0.91758,7e-05,10.69515]
[1780272665208,32.78,73689.07,0.0,-0.9176,7e-05,10.69322]
[1780272671035,32.78,73688.07,0.0,-0.91768,7e-05,10.68537]
[1780272671050,32.78,73688.07,0.0,-0.91768,7e-05,10.68537]
[1780272671221,32.78,73688.1,0.0,-0.91768,7e-05,10.68526]
[1780272671250,32.77,73687.62,0.0,-0.91771,7e-05,10.6818]
[1780272676285,32.77,73685.17,0.0,-0.91789,7e-05,10.6642]
[1780272677292,32.77,73679.19,0.0,-0.91828,7e-05,10.62462]
[1780272679306,32.77,73677.01,0.0,-0.91843,7e-05,10.60992]
[1780272681171,32.77,73676.97,0.0,-0.91843,7e-05,10.60948]
[1780272681220,32.77,73676.97,0.0,-0.91843,7e-05,10.60948]
[1780272681223,32.77,73676.97,0.0,-0.91843,7e-05,10.60948]
[1780272682055,32.77,73676.97,0.0,-0.91843,7e-05,10.60948]
[1780272682092,32.77,73676.97,0.0,-0.91843,7e-05,10.60948]
[1780272681320,32.77,73676.03,0.0,-0.9185,7e-05,10.60313]
[1780272682327,32.77,73672.79,0.0,-0.91871,7e-05,10.58171]
[1780272686951,32.77,73671.28,0.0,-0.91881,7e-05,10.57143]
[1780272689761,32.77,73667.11,0.0,-0.91909,7e-05,10.5438]
[1780272689826,32.77,73667.11,0.0,-0.91909,7e-05,10.5438]
[1780272689971,32.77,73667.11,0.0,-0.91909,7e-05,10.5438]
[1780272690073,32.77,73667.16,0.0,-0.91909,7e-05,10.54395]
[1780272695418,32.77,73669.57,0.0,-0.91896,7e-05,10.55587]
[1780272701460,32.77,73668.95,0.0,-0.91901,7e-05,10.55109]
[1780272706495,32.77,73668.31,0.0,-0.91905,7e-05,10.54632]
[1780272711530,32.77,73668.7,0.0,-0.91903,7e-05,10.54828]
[1780272716565,32.76,73671.88,0.0,-0.91883,7e-05,10.56844]
[1780272718855,32.76,73674.1,0.0,-0.91869,7e-05,10.58283]
[1780272718906,32.76,73674.1,0.0,-0.91869,7e-05,10.58283]
[1780272718977,32.76,73674.1,0.0,-0.91869,7e-05,10.58283]
[1780272719009,32.76,73674.1,0.0,-0.91869,7e-05,10.58246]
[1780272723613,32.76,73678.92,0.0,-0.91839,7e-05,10.61336]
[1780272725633,32.76,73678.74,0.0,-0.9184,7e-05,10.61198]
[1780272725723,32.76,73678.74,0.0,-0.9184,7e-05,10.61198]
[1780272725731,32.76,73678.98,0.0,-0.91839,7e-05,10.61332]
[1780272727642,32.76,73665.25,0.0,-0.91929,6e-05,10.52289]
[1780272729701,32.76,73665.92,0.0,-0.91925,7e-05,10.52706]
[1780272729720,32.76,73665.92,0.0,-0.91925,7e-05,10.52706]
[1780272729971,32.76,73665.92,0.0,-0.91925,7e-05,10.52706]
[1780272730045,32.76,73665.03,0.0,-0.91931,6e-05,10.52105]
[1780272735698,32.76,73663.67,0.0,-0.9194,6e-05,10.51175]
[1780272739700,32.76,73661.81,0.0,-0.91952,6e-05,10.49939]
[1780272739711,32.76,73661.81,0.0,-0.91952,6e-05,10.49939]
[1780272739720,32.76,73661.81,0.0,-0.91952,6e-05,10.49939]
[1780272739801,32.76,73661.43,0.0,-0.91955,6e-05,10.49679]
[1780272741742,32.76,73644.92,0.0,-0.92061,6e-05,10.38916]
[1780272743224,32.76,73644.66,0.0,-0.92063,6e-05,10.38745]
[1780272743756,32.76,73644.31,0.0,-0.92065,6e-05,10.38486]
[1780272744924,32.76,73644.31,0.0,-0.92065,6e-05,10.38486]
[1780272744970,32.76,73644.31,0.0,-0.92065,6e-05,10.38486]
[1780272744977,32.76,73644.31,0.0,-0.92065,6e-05,10.38486]
[1780272745026,32.76,73643.17,0.0,-0.92073,6e-05,10.37684]
[1780272750698,32.76,73640.39,0.0,-0.92093,6e-05,10.35741]
[1780272750720,32.76,73640.39,0.0,-0.92093,6e-05,10.35741]
[1780272750805,32.76,73638.03,0.0,-0.92108,6e-05,10.34185]
[1780272755851,32.75,73634.62,0.0,-0.92133,6e-05,10.31546]
[1780272756937,32.75,73634.62,0.0,-0.92133,6e-05,10.31546]
[1780272756973,32.75,73634.62,0.0,-0.92133,6e-05,10.31546]
[1780272756987,32.75,73634.62,0.0,-0.92133,6e-05,10.31546]
[1780272757039,32.75,73634.27,0.0,-0.92135,6e-05,10.31301]
[1780272757865,32.75,73624.13,0.0,-0.922,6e-05,10.24726]
[1780272758478,32.75,73624.13,0.0,-0.922,6e-05,10.24726]
[1780272758721,32.75,73624.13,0.0,-0.922,6e-05,10.24726]
[1780272758757,32.75,73624.13,0.0,-0.922,6e-05,10.24726]
[1780272758827,32.75,73624.13,0.0,-0.922,6e-05,10.24726]
[1780272758969,32.75,73624.13,0.0,-0.922,6e-05,10.24726]
[1780272759044,32.75,73618.13,0.0,-0.92238,6e-05,10.20849]
[1780272760886,32.75,73621.83,0.0,-0.92215,6e-05,10.23227]
[1780272761893,32.75,73627.05,0.0,-0.92182,6e-05,10.26538]
[1780272763886,32.75,73628.02,0.0,-0.92177,6e-05,10.27056]
[1780272763972,32.75,73628.02,0.0,-0.92177,6e-05,10.27056]
[1780272764095,32.75,73623.49,0.0,-0.92207,6e-05,10.24014]
[1780272764914,32.75,73620.0,0.0,-0.92229,6e-05,10.21756]
[1780272768712,32.75,73619.03,0.0,-0.92235,6e-05,10.21121]
[1780272771471,32.75,73620.24,0.0,-0.92228,6e-05,10.21894]
[1780272771964,32.75,73623.89,0.0,-0.92205,6e-05,10.24244]
[1780272776999,32.75,73625.86,0.0,-0.92193,6e-05,10.25473]
[1780272777575,32.75,73625.86,0.0,-0.92193,6e-05,10.25473]
[1780272777625,32.75,73625.86,0.0,-0.92193,6e-05,10.25473]
[1780272777720,32.75,73625.86,0.0,-0.92193,6e-05,10.25473]
[1780272778006,32.75,73625.83,0.0,-0.92193,6e-05,10.25444]
[1780272780026,32.75,73620.32,0.0,-0.92228,6e-05,10.21869]
[1780272782965,32.75,73622.42,0.0,-0.92215,6e-05,10.23215]
[1780272783013,32.75,73622.42,0.0,-0.92215,6e-05,10.23215]
[1780272783220,32.75,73622.42,0.0,-0.92215,6e-05,10.23215]
[1780272783047,32.75,73624.26,0.0,-0.92203,6e-05,10.24396]
[1780272784053,32.75,73624.59,0.0,-0.92201,6e-05,10.24601]
[1780272789088,32.75,73626.04,0.0,-0.92193,6e-05,10.2549]
[1780272789329,32.75,73626.04,0.0,-0.92193,6e-05,10.2549]
[1780272789390,32.75,73626.04,0.0,-0.92193,6e-05,10.2549]
[1780272789472,32.75,73626.04,0.0,-0.92193,6e-05,10.2549]
[1780272790095,32.75,73621.8,0.0,-0.9222,6e-05,10.22743]
[1780272795130,32.75,73623.53,0.0,-0.92209,6e-05,10.23822]
[1780272797165,32.75,73623.11,0.0,-0.92212,6e-05,10.23544]
[1780272797217,32.75,73623.11,0.0,-0.92212,6e-05,10.23544]
[1780272797220,32.75,73623.11,0.0,-0.92212,6e-05,10.23544]
[1780272797144,32.75,73619.89,0.0,-0.92232,6e-05,10.2146]
[1780272798151,32.74,73630.4,0.0,-0.92166,6e-05,10.28209]
[1780272799158,32.74,73634.59,0.0,-0.92139,6e-05,10.30907]
[1780272799471,32.74,73634.59,0.0,-0.92139,6e-05,10.30907]
[1780272800165,32.74,73635.27,0.0,-0.92135,6e-05,10.3133]
[1780272805200,32.74,73635.82,0.0,-0.92133,6e-05,10.31589]
[1780272805734,32.74,73635.82,0.0,-0.92133,6e-05,10.31589]
[1780272805787,32.74,73635.82,0.0,-0.92133,6e-05,10.31589]
[1780272805970,32.74,73635.82,0.0,-0.92133,6e-05,10.31589]
[1780272806207,32.74,73635.95,0.0,-0.92132,6e-05,10.31654]
[1780272809228,32.74,73638.54,0.0,-0.92116,6e-05,10.33273]
[1780272810381,32.74,73637.97,0.0,-0.9212,6e-05,10.32881]
[1780272810433,32.74,73637.97,0.0,-0.9212,6e-05,10.32881]
[1780272811242,32.74,73638.77,0.0,-0.92117,6e-05,10.33049]
[1780272813476,32.74,73639.49,0.0,-0.92113,6e-05,10.33471]
[1780272817373,32.74,73639.2,0.0,-0.92116,6e-05,10.33214]
[1780272817472,32.74,73639.2,0.0,-0.92116,6e-05,10.33214]
[1780272817535,32.74,73641.13,0.0,-0.92104,6e-05,10.34444]
[1780272823327,32.74,73641.44,0.0,-0.92103,6e-05,10.34493]
[1780272828362,32.73,73642.27,0.0,-0.92099,6e-05,10.34905]
[1780272833398,32.73,73642.3,0.0,-0.921,6e-05,10.34797]
[1780272838434,32.73,73641.55,0.0,-0.92106,6e-05,10.34186]
[1780272843469,32.73,73641.52,0.0,-0.92108,6e-05,10.34046]
[1780272848503,32.73,73640.52,0.0,-0.92115,6e-05,10.33284]
[1780272853539,32.72,73641.37,0.0,-0.92111,6e-05,10.33723]
[1780272856560,32.72,73649.85,0.0,-0.92057,6e-05,10.39165]
[1780272857567,32.72,73652.82,0.0,-0.92038,6e-05,10.41068]
[1780272860588,32.72,73656.99,0.0,-0.92013,6e-05,10.43682]
[1780272865623,32.72,73656.17,0.0,-0.92018,6e-05,10.43181]
[1780272870658,32.72,73655.76,0.0,-0.9202,6e-05,10.42955]
[1780272875693,32.72,73654.93,0.0,-0.92027,6e-05,10.42128]
[1780272879721,32.72,73662.82,0.0,-0.91975,6e-05,10.47316]
[1780272880728,32.72,73665.13,0.0,-0.9196,6e-05,10.48828]
[1780272881735,32.72,73670.25,0.0,-0.91927,7e-05,10.52178]
[1780272882405,32.72,73670.25,0.0,-0.91927,7e-05,10.52178]
[1780272882450,32.72,73670.25,0.0,-0.91927,7e-05,10.52178]
[1780272882469,32.72,73670.25,0.0,-0.91927,7e-05,10.52178]
[1780272882742,32.72,73670.34,0.0,-0.91927,7e-05,10.52231]
[1780272883749,32.72,73674.58,0.0,-0.91899,7e-05,10.55003]
[1780272887777,32.72,73677.75,0.0,-0.91879,7e-05,10.57038]
[1780272888784,32.72,73680.22,0.0,-0.91863,7e-05,10.58647]
[1780272890798,32.72,73682.55,0.0,-0.91848,7e-05,10.60149]
[1780272892812,32.72,73691.37,0.0,-0.9179,7e-05,10.65919]
[1780272894826,32.72,73693.1,0.0,-0.91779,7e-05,10.67014]
[1780272898853,32.72,73701.52,0.0,-0.91725,7e-05,10.72456]
[1780272899861,32.72,73707.04,0.0,-0.91688,7e-05,10.76087]
[1780272900976,32.72,73707.04,0.0,-0.91688,7e-05,10.76087]
[1780272901057,32.72,73710.24,0.0,-0.91668,7e-05,10.78146]
[1780272901875,32.72,73713.91,0.0,-0.91643,7e-05,10.80579]
[1780272902900,32.72,73718.65,0.0,-0.91612,7e-05,10.83689]
[1780272903901,32.72,73747.81,0.0,-0.91415,7e-05,11.03102]
[1780272905909,32.72,73743.77,0.0,-0.91444,7e-05,11.00278]
[1780272907140,32.72,73743.77,0.0,-0.91444,7e-05,11.00278]
[1780272907157,32.71,73737.33,0.0,-0.91489,7e-05,10.95831]
[1780272908930,32.71,73740.91,0.0,-0.91466,7e-05,10.9816]
[1780272910504,32.71,73742.09,0.0,-0.91458,7e-05,10.98885]
[1780272910555,32.71,73742.09,0.0,-0.91458,7e-05,10.98885]
[1780272910945,32.71,73743.66,0.0,-0.91448,7e-05,10.99869]
[1780272911720,32.71,73743.66,0.0,-0.91448,7e-05,10.99869]
[1780272916986,32.7,73739.22,0.0,-0.91483,7e-05,10.96421]
[1780272922021,32.7,73738.39,0.0,-0.91492,7e-05,10.95544]
[1780272924035,32.7,73733.96,0.0,-0.91524,7e-05,10.9246]
[1780272925042,32.69,73730.03,0.0,-0.91551,7e-05,10.89782]
[1780272927056,32.69,73723.42,0.0,-0.91596,7e-05,10.85276]
[1780272928072,32.69,73719.6,0.0,-0.91622,7e-05,10.8269]
[1780272933102,32.69,73719.94,0.0,-0.91624,7e-05,10.82382]
[1780272938137,32.69,73719.16,0.0,-0.91632,7e-05,10.81671]
[1780272943172,32.68,73718.65,0.0,-0.91637,7e-05,10.81148]
[1780272950221,32.68,73718.68,0.0,-0.91639,7e-05,10.80923]
[1780272955256,32.68,73720.54,0.0,-0.91629,7e-05,10.81992]
[1780272960294,32.67,73722.41,0.0,-0.91618,7e-05,10.83062]
[1780272963315,32.67,73724.95,0.0,-0.91602,7e-05,10.84646]
[1780272964322,32.67,73729.18,0.0,-0.91574,7e-05,10.87425]
[1780272969357,32.67,73728.87,0.0,-0.91578,7e-05,10.87019]
[1780272974392,32.67,73732.27,0.0,-0.91557,7e-05,10.89094]
[1780272975399,32.67,73736.78,0.0,-0.91527,7e-05,10.92061]
[1780272980434,32.66,73749.02,0.0,-0.91447,7e-05,11.00017]
[1780272981441,32.66,73751.82,0.0,-0.91428,7e-05,11.01835]
[1780272986477,32.66,73732.4,0.0,-0.91563,7e-05,10.88533]
[1780272987484,32.66,73729.75,0.0,-0.91581,7e-05,10.86724]
[1780272989498,32.65,73719.37,0.0,-0.91652,7e-05,10.79738]
[1780272990526,32.65,73719.88,0.0,-0.91648,7e-05,10.80047]
[1780272991512,32.65,73712.57,0.0,-0.917,7e-05,10.74832]
[1780272992519,32.65,73709.74,0.0,-0.91719,7e-05,10.72935]
[1780272996548,32.65,73706.92,0.0,-0.91738,7e-05,10.70994]
[1780273001581,32.65,73705.52,0.0,-0.91748,7e-05,10.69994]
[1780273005610,32.65,73711.0,0.0,-0.91713,7e-05,10.73562]
[1780273006617,32.65,73717.6,0.0,-0.91669,7e-05,10.7792]
[1780273011652,32.65,73717.03,0.0,-0.91674,7e-05,10.77409]
[1780273012659,32.65,73723.43,0.0,-0.91631,7e-05,10.81636]
[1780273013666,32.65,73725.93,0.0,-0.91615,7e-05,10.83267]
[1780273014673,32.65,73731.88,0.0,-0.91575,7e-05,10.87196]
[1780273019709,32.64,73733.76,0.0,-0.91565,7e-05,10.88243]
[1780273021723,32.64,73729.36,0.0,-0.91595,7e-05,10.85225]
[1780273026759,32.64,73730.23,0.0,-0.91592,7e-05,10.85614]
[1780273030787,32.64,73727.62,0.0,-0.9161,7e-05,10.83736]
[1780273032801,32.64,73724.79,0.0,-0.9163,7e-05,10.81788]
[1780273037837,32.63,73722.57,0.0,-0.91646,7e-05,10.80169]
[1780273038844,32.63,73718.39,0.0,-0.91675,7e-05,10.77365]
[1780273041865,32.63,73712.45,0.0,-0.91715,7e-05,10.73359]
[1780273043879,32.63,73705.26,0.0,-0.91763,7e-05,10.68568]
[1780273044886,32.63,73703.01,0.0,-0.91778,7e-05,10.67071]
[1780273046907,32.63,73700.92,0.0,-0.91792,7e-05,10.65676]
[1780273047908,32.63,73684.59,0.0,-0.91899,7e-05,10.54909]
[1780273048916,32.63,73684.46,0.0,-0.919,7e-05,10.54825]
[1780273051938,32.63,73677.45,0.0,-0.91948,7e-05,10.49898]
[1780273052944,32.63,73664.72,0.0,-0.92031,6e-05,10.41567]
[1780273053951,32.63,73662.72,0.0,-0.92044,6e-05,10.40269]
[1780273054958,32.63,73663.52,0.0,-0.92038,6e-05,10.40813]
[1780273059993,32.63,73666.28,0.0,-0.92019,6e-05,10.4272]
[1780273065031,32.63,73665.98,0.0,-0.9202,6e-05,10.42606]
[1780273070066,32.64,73666.4,0.0,-0.92017,6e-05,10.42952]
[1780273075101,32.64,73666.07,0.0,-0.92018,6e-05,10.42797]
[1780273076108,32.64,73662.1,0.0,-0.92044,6e-05,10.40215]
[1780273077115,32.64,73660.08,0.0,-0.92057,6e-05,10.38907]
[1780273082150,32.64,73659.71,0.0,-0.92058,6e-05,10.38761]
[1780273089199,32.64,73658.58,0.0,-0.92067,6e-05,10.37884]
[1780273091213,32.64,73652.68,0.0,-0.92105,6e-05,10.3399]
[1780273096248,32.63,73651.0,0.0,-0.92117,6e-05,10.32805]
[1780273102290,32.63,73650.83,0.0,-0.92119,6e-05,10.32592]
[1780273105311,32.63,73647.83,0.0,-0.92139,6e-05,10.30595]
[1780273106318,32.63,73645.81,0.0,-0.92152,6e-05,10.2927]
[1780273107325,32.63,73643.65,0.0,-0.92166,6e-05,10.27856]
[1780273112360,32.63,73641.68,0.0,-0.92183,6e-05,10.2605]
[1780273116388,32.63,73646.41,0.0,-0.92154,6e-05,10.28935]
[1780273118402,32.62,73648.31,0.0,-0.92143,6e-05,10.30068]
[1780273120416,32.62,73650.31,0.0,-0.92132,6e-05,10.31263]
[1780273124444,32.62,73647.59,0.0,-0.92151,6e-05,10.29282]
[1780273125451,32.62,73643.87,0.0,-0.92175,6e-05,10.26815]
[1780273126458,32.62,73641.91,0.0,-0.92188,6e-05,10.25497]
[1780273131493,32.61,73639.06,0.0,-0.92209,6e-05,10.23427]
[1780273136528,32.61,73635.78,0.0,-0.92232,6e-05,10.21086]
[1780273141564,32.61,73635.55,0.0,-0.92235,6e-05,10.20732]
[1780273146598,32.6,73637.52,0.0,-0.92225,6e-05,10.21801]
[1780273149631,32.6,73635.35,0.0,-0.9224,6e-05,10.20268]
[1780273152654,32.6,73632.49,0.0,-0.92259,6e-05,10.18294]
[1780273152963,32.6,73632.49,0.0,-0.92259,6e-05,10.18294]
[1780273153661,32.6,73628.08,0.0,-0.92287,6e-05,10.15406]
[1780273155225,32.6,73628.08,0.0,-0.92287,6e-05,10.15406]
[1780273155253,32.6,73630.79,0.0,-0.92271,6e-05,10.17085]
[1780273160710,32.6,73637.65,0.0,-0.92229,6e-05,10.21342]
[1780273161717,32.6,73646.75,0.0,-0.92172,6e-05,10.27202]
[1780273162724,32.59,73646.51,0.0,-0.92174,6e-05,10.26995]
[1780273165701,32.59,73645.98,0.0,-0.92178,6e-05,10.266]
[1780273165708,32.59,73645.98,0.0,-0.92178,6e-05,10.266]
[1780273165719,32.59,73645.98,0.0,-0.92178,6e-05,10.266]
[1780273165745,32.59,73646.57,0.0,-0.92175,6e-05,10.26884]
[1780273170788,32.59,73644.25,0.0,-0.92192,6e-05,10.25134]
[1780273174429,32.59,73645.51,0.0,-0.92187,6e-05,10.25532]
[1780273174470,32.59,73645.51,0.0,-0.92187,6e-05,10.25532]
[1780273174480,32.59,73645.51,0.0,-0.92187,6e-05,10.25532]
[1780273174530,32.59,73644.57,0.0,-0.92194,6e-05,10.2483]
[1780273177409,32.58,73642.21,0.0,-0.9221,6e-05,10.23255]
[1780273177473,32.58,73642.21,0.0,-0.9221,6e-05,10.23255]
[1780273177511,32.58,73643.32,0.0,-0.92204,6e-05,10.2389]
[1780273182872,32.58,73641.38,0.0,-0.92218,6e-05,10.22414]
[1780273186546,32.58,73641.17,0.0,-0.9222,6e-05,10.22198]
[1780273186600,32.58,73641.17,0.0,-0.9222,6e-05,10.22198]
[1780273186691,32.58,73634.16,0.0,-0.92265,6e-05,10.17586]
[1780273186720,32.58,73634.16,0.0,-0.92265,6e-05,10.17586]
[1780273192365,32.58,73630.19,0.0,-0.92292,6e-05,10.149]
[1780273192413,32.58,73630.19,0.0,-0.92292,6e-05,10.149]
[1780273192469,32.58,73630.19,0.0,-0.92292,6e-05,10.149]
[1780273192574,32.57,73630.2,0.0,-0.92292,6e-05,10.1485]
[1780273197976,32.57,73632.86,0.0,-0.92277,6e-05,10.16423]
[1780273200482,32.57,73632.89,0.0,-0.92277,6e-05,10.16413]
[1780273200570,32.57,73632.89,0.0,-0.92277,6e-05,10.16413]
[1780273200623,32.57,73632.89,0.0,-0.92278,6e-05,10.16353]
[1780273200721,32.57,73632.89,0.0,-0.92278,6e-05,10.16353]
[1780273206038,32.57,73630.19,0.0,-0.92296,6e-05,10.14457]
[1780273207045,32.57,73626.11,0.0,-0.92322,6e-05,10.11797]
[1780273211573,32.57,73622.74,0.0,-0.92344,6e-05,10.09565]
[1780273211625,32.57,73622.74,0.0,-0.92344,6e-05,10.09565]
[1780273211648,32.57,73622.89,0.0,-0.92343,6e-05,10.09624]
[1780273217116,32.57,73621.99,0.0,-0.9235,6e-05,10.08953]
[1780273222151,32.56,73620.49,0.0,-0.9236,6e-05,10.07893]
[1780273225172,32.56,73629.69,0.0,-0.92303,6e-05,10.13772]
[1780273227194,32.56,73640.65,0.0,-0.92234,6e-05,10.20819]
[1780273228202,32.56,73635.45,0.0,-0.92267,6e-05,10.17423]
[1780273229209,32.56,73635.01,0.0,-0.9227,6e-05,10.17101]
[1780273230809,32.56,73637.4,0.0,-0.92256,6e-05,10.18616]
[1780273230975,32.56,73637.4,0.0,-0.92256,6e-05,10.18616]
[1780273231223,32.56,73637.0,0.0,-0.92261,6e-05,10.17998]
[1780273234244,32.56,73642.04,0.0,-0.9223,6e-05,10.21163]
[1780273238749,32.56,73638.32,0.0,-0.92254,6e-05,10.18643]
[1780273238799,32.56,73638.19,0.0,-0.92256,6e-05,10.18523]
[1780273238972,32.56,73638.19,0.0,-0.92256,6e-05,10.18523]
[1780273239073,32.56,73638.19,0.0,-0.92256,6e-05,10.18489]
[1780273244317,32.55,73639.14,0.0,-0.92252,6e-05,10.18903]
[1780273246331,32.55,73643.28,0.0,-0.92226,6e-05,10.21515]
[1780273247128,32.55,73643.28,0.0,-0.92226,6e-05,10.21515]
[1780273247222,32.55,73643.28,0.0,-0.92226,6e-05,10.21515]
[1780273247338,32.55,73644.23,0.0,-0.92221,6e-05,10.22093]
[1780273250359,32.55,73648.57,0.0,-0.92194,6e-05,10.24788]
[1780273255394,32.55,73648.45,0.0,-0.92197,6e-05,10.2449]
[1780273260827,32.54,73646.85,0.0,-0.92209,6e-05,10.23281]
[1780273260875,32.54,73646.85,0.0,-0.92209,6e-05,10.23281]
[1780273260974,32.54,73646.85,0.0,-0.92209,6e-05,10.23281]
[1780273260976,32.54,73646.85,0.0,-0.9221,6e-05,10.2324]
[1780273266471,32.54,73650.17,0.0,-0.92191,6e-05,10.25152]
[1780273267703,32.54,73650.17,0.0,-0.92191,6e-05,10.25152]
[1780273267725,32.54,73650.17,0.0,-0.92191,6e-05,10.25152]
[1780273267755,32.54,73650.17,0.0,-0.92191,6e-05,10.25152]
[1780273268486,32.54,73651.07,0.0,-0.92186,6e-05,10.2565]
[1780273269135,32.54,73651.07,0.0,-0.92186,6e-05,10.2565]
[1780273269219,32.54,73651.07,0.0,-0.92186,6e-05,10.2565]
[1780273269493,32.54,73650.67,0.0,-0.92189,6e-05,10.25347]
[1780273274528,32.53,73650.33,0.0,-0.92193,6e-05,10.24916]
[1780273275476,32.53,73650.33,0.0,-0.92193,6e-05,10.24916]
[1780273275526,32.53,73650.33,0.0,-0.92193,6e-05,10.24916]
[1780273275723,32.53,73650.33,0.0,-0.92193,6e-05,10.24916]
[1780273275754,32.53,73650.13,0.0,-0.92195,6e-05,10.24744]
[1780273281231,32.53,73651.04,0.0,-0.92191,6e-05,10.25123]
[1780273281283,32.53,73651.04,0.0,-0.92191,6e-05,10.25123]
[1780273281471,32.53,73651.04,0.0,-0.92191,6e-05,10.25123]
[1780273281577,32.53,73651.23,0.0,-0.9219,6e-05,10.25204]
[1780273286612,32.53,73652.77,0.0,-0.92183,6e-05,10.2599]
[1780273288626,32.53,73659.12,0.0,-0.92142,6e-05,10.30081]
[1780273291295,32.53,73659.67,0.0,-0.92139,6e-05,10.30426]
[1780273291346,32.53,73659.67,0.0,-0.92139,6e-05,10.30426]
[1780273291471,32.53,73659.67,0.0,-0.92139,6e-05,10.30426]
[1780273291647,32.52,73659.75,0.0,-0.92141,6e-05,10.30143]
[1780273296682,32.52,73661.77,0.0,-0.92128,6e-05,10.31416]
[1780273299703,32.52,73669.36,0.0,-0.9208,6e-05,10.36343]
[1780273300710,32.52,73668.97,0.0,-0.92082,6e-05,10.3607]
[1780273303883,32.52,73672.01,0.0,-0.92063,6e-05,10.37999]
[1780273303930,32.52,73672.01,0.0,-0.92063,6e-05,10.37999]
[1780273303974,32.52,73672.01,0.0,-0.92063,6e-05,10.37999]
[1780273304738,32.52,73671.99,0.0,-0.92064,6e-05,10.37964]
[1780273310782,32.52,73671.64,0.0,-0.92067,6e-05,10.37603]
[1780273313808,32.52,73679.54,0.0,-0.92017,6e-05,10.42715]
[1780273314815,32.52,73680.23,0.0,-0.92013,7e-05,10.43138]
[1780273317837,32.52,73684.42,0.0,-0.91986,7e-05,10.45798]
[1780273321344,32.52,73684.19,0.0,-0.91988,7e-05,10.45614]
[1780273321473,32.52,73684.19,0.0,-0.91988,7e-05,10.45614]
[1780273321575,32.52,73684.19,0.0,-0.91989,7e-05,10.45516]
[1780273322871,32.51,73688.97,0.0,-0.91958,7e-05,10.48627]
[1780273323884,32.51,73698.96,0.0,-0.91893,7e-05,10.55172]
[1780273324890,32.51,73705.11,0.0,-0.91853,7e-05,10.59187]
[1780273326904,32.51,73709.85,0.0,-0.91823,7e-05,10.62214]
[1780273331939,32.51,73712.9,0.0,-0.91805,7e-05,10.63996]
[1780273333032,32.51,73712.9,0.0,-0.91805,7e-05,10.63996]
[1780273333079,32.51,73712.9,0.0,-0.91805,7e-05,10.63996]
[1780273333220,32.51,73712.9,0.0,-0.91805,7e-05,10.63996]
[1780273333285,32.51,73711.97,0.0,-0.91811,7e-05,10.6337]
[1780273333953,32.51,73708.08,0.0,-0.91837,7e-05,10.60785]
[1780273336977,32.51,73716.97,0.0,-0.91778,7e-05,10.66669]
[1780273337985,32.51,73718.08,0.0,-0.91771,7e-05,10.67387]
[1780273339316,32.51,73718.08,0.0,-0.91771,7e-05,10.67387]
[1780273339409,32.51,73718.08,0.0,-0.91771,7e-05,10.67387]
[1780273339470,32.51,73718.08,0.0,-0.91771,7e-05,10.67387]
[1780273339533,32.51,73719.15,0.0,-0.91764,7e-05,10.68068]
[1780273342013,32.51,73712.18,0.0,-0.91811,7e-05,10.63415]
[1780273343020,32.51,73706.03,0.0,-0.91852,7e-05,10.59337]
[1780273345905,32.51,73707.7,0.0,-0.91841,7e-05,10.60439]
[1780273345954,32.51,73707.7,0.0,-0.91841,7e-05,10.60439]
[1780273345973,32.51,73707.7,0.0,-0.91841,7e-05,10.60439]
[1780273346041,32.51,73704.97,0.0,-0.91859,7e-05,10.58631]
[1780273348055,32.51,73700.81,0.0,-0.91887,7e-05,10.55837]
[1780273351646,32.5,73699.11,0.0,-0.91899,7e-05,10.54628]
[1780273351720,32.5,73699.11,0.0,-0.91899,7e-05,10.54628]
[1780273351733,32.5,73699.11,0.0,-0.91899,7e-05,10.54628]
[1780273351789,32.5,73698.11,0.0,-0.91908,7e-05,10.53554]
[1780273351972,32.5,73698.11,0.0,-0.91908,7e-05,10.53554]
[1780273357121,32.5,73700.19,0.0,-0.91896,7e-05,10.54825]
[1780273359233,32.5,73702.02,0.0,-0.91884,7e-05,10.56039]
[1780273359434,32.5,73702.02,0.0,-0.91884,7e-05,10.56039]
[1780273359472,32.5,73702.02,0.0,-0.91884,7e-05,10.56039]
[1780273359535,32.5,73702.0,0.0,-0.91884,7e-05,10.56034]
[1780273361149,32.5,73697.56,0.0,-0.91913,7e-05,10.53108]
[1780273366277,32.5,73696.38,0.0,-0.91921,7e-05,10.52269]
[1780273366471,32.5,73696.38,0.0,-0.91921,7e-05,10.52269]
[1780273366838,32.5,73696.38,0.0,-0.91921,7e-05,10.52269]
[1780273366572,32.5,73696.38,0.0,-0.91922,7e-05,10.5219]
[1780273366973,32.5,73696.38,0.0,-0.91922,7e-05,10.5219]
[1780273367191,32.5,73694.73,0.0,-0.91933,7e-05,10.51103]
[1780273372226,32.5,73689.21,0.0,-0.91971,7e-05,10.47287]
[1780273373882,32.5,73689.21,0.0,-0.91971,7e-05,10.47287]
[1780273373891,32.5,73686.56,0.0,-0.91989,7e-05,10.45483]
[1780273373934,32.5,73686.56,0.0,-0.91989,7e-05,10.45483]
[1780273373971,32.5,73686.56,0.0,-0.91989,7e-05,10.45483]
[1780273374240,32.5,73686.55,0.0,-0.91989,7e-05,10.45477]
[1780273379275,32.49,73683.51,0.0,-0.9201,7e-05,10.43336]
[1780273381337,32.49,73683.04,0.0,-0.92013,7e-05,10.42999]
[1780273381389,32.49,73683.04,0.0,-0.92013,7e-05,10.42999]
[1780273381471,32.49,73683.04,0.0,-0.92013,7e-05,10.42999]
[1780273381491,32.49,73683.5,0.0,-0.92011,7e-05,10.4325]
[1780273385317,32.49,73680.21,0.0,-0.92033,6e-05,10.41019]
[1780273391359,32.49,73671.03,0.0,-0.92094,6e-05,10.34874]
[1780273392366,32.49,73667.05,0.0,-0.9212,6e-05,10.32251]
[1780273393373,32.49,73661.58,0.0,-0.92155,6e-05,10.28669]
[1780273395387,32.49,73662.72,0.0,-0.92148,6e-05,10.29401]
[1780273397401,32.49,73668.01,0.0,-0.92114,6e-05,10.32847]
[1780273398408,32.49,73673.68,0.0,-0.92077,6e-05,10.36551]
[1780273400036,32.49,73676.23,0.0,-0.92061,6e-05,10.38212]
[1780273400088,32.49,73676.23,0.0,-0.92061,6e-05,10.38212]
[1780273400220,32.49,73676.23,0.0,-0.92061,6e-05,10.38212]
[1780273400422,32.49,73677.97,0.0,-0.9205,6e-05,10.39338]
[1780273401429,32.49,73685.23,0.0,-0.92003,7e-05,10.44086]
[1780273402438,32.49,73689.25,0.0,-0.91976,7e-05,10.46717]
[1780273404450,32.49,73690.72,0.0,-0.91967,7e-05,10.47644]
[1780273405089,32.49,73690.72,0.0,-0.91967,7e-05,10.47644]
[1780273405231,32.49,73690.72,0.0,-0.91967,7e-05,10.47644]
[1780273405457,32.49,73692.75,0.0,-0.91954,7e-05,10.48957]
[1780273406464,32.49,73697.51,0.0,-0.91924,7e-05,10.52043]
[1780273411499,32.48,73700.46,0.0,-0.91908,7e-05,10.53497]
[1780273412506,32.48,73704.43,0.0,-0.91882,7e-05,10.56119]
[1780273413687,32.48,73704.43,0.0,-0.91882,7e-05,10.56119]
[1780273413689,32.48,73704.43,0.0,-0.91882,7e-05,10.56119]
[1780273413724,32.48,73704.43,0.0,-0.91882,7e-05,10.56119]
[1780273413788,32.48,73710.79,0.0,-0.9184,7e-05,10.60296]
[1780273414520,32.48,73715.39,0.0,-0.9181,7e-05,10.63341]
[1780273418757,32.48,73716.68,0.0,-0.91802,7e-05,10.64173]
[1780273418810,32.48,73716.68,0.0,-0.91802,7e-05,10.64173]
[1780273418859,32.48,73719.1,0.0,-0.91786,7e-05,10.6577]
[1780273418971,32.48,73719.1,0.0,-0.91786,7e-05,10.6577]
[1780273419555,32.48,73717.18,0.0,-0.91798,7e-05,10.64485]
[1780273424590,32.48,73714.87,0.0,-0.91814,7e-05,10.62914]
[1780273425643,32.48,73714.87,0.0,-0.91814,7e-05,10.62914]
[1780273425692,32.48,73714.87,0.0,-0.91814,7e-05,10.62914]
[1780273425722,32.48,73714.87,0.0,-0.91814,7e-05,10.62914]
[1780273425738,32.48,73710.8,0.0,-0.91841,7e-05,10.60213]
[1780273431639,32.48,73710.29,0.0,-0.91845,7e-05,10.59878]
[1780273434660,32.48,73718.76,0.0,-0.91788,7e-05,10.65496]
[1780273435667,32.48,73719.7,0.0,-0.91782,7e-05,10.66113]
[1780273436045,32.48,73719.7,0.0,-0.91782,7e-05,10.66113]
[1780273436220,32.48,73719.7,0.0,-0.91782,7e-05,10.66113]
[1780273436386,32.48,73719.7,0.0,-0.91782,7e-05,10.66113]
[1780273437681,32.48,73719.69,0.0,-0.91782,7e-05,10.6609]
[1780273439221,32.48,73719.78,0.0,-0.91782,7e-05,10.66142]
[1780273439695,32.48,73719.81,0.0,-0.91782,7e-05,10.66154]
[1780273444730,32.48,73719.95,0.0,-0.91781,7e-05,10.66211]
[1780273447323,32.48,73720.33,0.0,-0.91779,7e-05,10.6645]
[1780273447369,32.48,73720.33,0.0,-0.91779,7e-05,10.6645]
[1780273447470,32.48,73720.33,0.0,-0.91779,7e-05,10.6645]
[1780273447751,32.48,73719.74,0.0,-0.91783,7e-05,10.66051]
[1780273452172,32.48,73719.63,0.0,-0.91784,7e-05,10.65954]
[1780273453794,32.48,73726.55,0.0,-0.91738,7e-05,10.70542]
[1780273454801,32.48,73727.1,0.0,-0.91734,7e-05,10.70895]
[1780273459836,32.48,73730.25,0.0,-0.91714,7e-05,10.72922]
[1780273464872,32.48,73710.61,0.0,-0.91845,7e-05,10.598]
[1780273465878,32.48,73707.68,0.0,-0.91865,7e-05,10.57864]
[1780273470913,32.48,73707.34,0.0,-0.91867,7e-05,10.57674]
[1780273473935,32.48,73703.6,0.0,-0.91893,7e-05,10.54893]
[1780273478970,32.48,73705.02,0.0,-0.91883,7e-05,10.55883]
[1780273484007,32.48,73707.04,0.0,-0.9187,7e-05,10.57253]
[1780273489041,32.48,73705.82,0.0,-0.91877,7e-05,10.56477]
[1780273494077,32.48,73703.91,0.0,-0.9189,7e-05,10.55252]
[1780273499112,32.48,73703.69,0.0,-0.91891,7e-05,10.55154]
[1780273504147,32.48,73703.82,0.0,-0.91889,7e-05,10.55282]
[1780273509185,32.48,73704.69,0.0,-0.91883,7e-05,10.55895]
[1780273511199,32.48,73707.68,0.0,-0.91863,7e-05,10.57884]
[1780273516957,32.48,73706.67,0.0,-0.9187,7e-05,10.57226]
[1780273522276,32.48,73707.28,0.0,-0.91866,7e-05,10.57664]
[1780273527311,32.48,73707.34,0.0,-0.91865,7e-05,10.57722]
[1780273528318,32.48,73712.18,0.0,-0.91833,7e-05,10.6093]
[1780273529325,32.48,73716.32,0.0,-0.91806,7e-05,10.63672]
[1780273530332,32.48,73721.55,0.0,-0.91771,7e-05,10.67138]
[1780273534360,32.48,73723.78,0.0,-0.91759,7e-05,10.68244]
[1780273539395,32.48,73724.36,0.0,-0.91755,7e-05,10.68571]
[1780273544431,32.48,73725.47,0.0,-0.91749,7e-05,10.69251]
[1780273549466,32.48,73727.07,0.0,-0.91739,7e-05,10.70254]
[1780273551480,32.48,73732.56,0.0,-0.91702,7e-05,10.73883]
[1780273555429,32.48,73733.84,0.0,-0.91694,7e-05,10.74683]
[1780273555469,32.48,73733.84,0.0,-0.91694,7e-05,10.74683]
[1780273555516,32.48,73733.81,0.0,-0.91695,7e-05,10.74643]
[1780273556523,32.48,73736.09,0.0,-0.91679,7e-05,10.76143]
[1780273559546,32.48,73738.68,0.0,-0.91663,7e-05,10.77803]
[1780273560687,32.48,73738.68,0.0,-0.91663,7e-05,10.77803]
[1780273561560,32.48,73734.26,0.0,-0.91693,7e-05,10.74804]
[1780273564582,32.48,73725.73,0.0,-0.91751,7e-05,10.69054]
[1780273565589,32.47,73719.62,0.0,-0.91792,7e-05,10.64973]
[1780273566596,32.47,73719.7,0.0,-0.91791,7e-05,10.65012]
[1780273571709,32.47,73719.02,0.0,-0.91796,7e-05,10.64528]
[1780273577673,32.47,73719.92,0.0,-0.91791,7e-05,10.65062]
[1780273582707,32.47,73720.87,0.0,-0.91785,7e-05,10.65654]
[1780273587743,32.47,73720.71,0.0,-0.91786,7e-05,10.65511]
[1780273592779,32.47,73721.4,0.0,-0.91784,7e-05,10.65601]
[1780273598820,32.47,73720.95,0.0,-0.91788,7e-05,10.65258]
[1780273599827,32.47,73726.42,0.0,-0.91751,7e-05,10.68886]
[1780273600834,32.47,73730.76,0.0,-0.91723,7e-05,10.71761]
[1780273604862,32.47,73724.63,0.0,-0.91764,7e-05,10.67607]
[1780273605869,32.47,73722.68,0.0,-0.91777,7e-05,10.66299]
[1780273607883,32.47,73719.15,0.0,-0.91801,7e-05,10.63936]
[1780273609897,32.47,73716.46,0.0,-0.91819,7e-05,10.6214]
[1780273611911,32.47,73713.41,0.0,-0.91839,7e-05,10.60113]
[1780273614932,32.47,73717.17,0.0,-0.91814,7e-05,10.62604]
[1780273619967,32.47,73717.43,0.0,-0.91813,7e-05,10.62762]
[1780273621981,32.47,73720.57,0.0,-0.91792,7e-05,10.64838]
[1780273627016,32.47,73722.12,0.0,-0.91782,7e-05,10.65833]
[1780273632053,32.47,73722.65,0.0,-0.91779,7e-05,10.66148]
[1780273638095,32.47,73722.32,0.0,-0.91781,7e-05,10.65889]
[1780273641116,32.47,73731.96,0.0,-0.91717,7e-05,10.72285]
[1780273642122,32.47,73737.03,0.0,-0.91684,7e-05,10.75649]
[1780273647158,32.46,73735.87,0.0,-0.91692,7e-05,10.74775]
[1780273649172,32.46,73738.07,0.0,-0.91678,7e-05,10.76203]
[1780273651186,32.46,73740.75,0.0,-0.91663,7e-05,10.77613]
[1780273652193,32.46,73743.81,0.0,-0.91642,7e-05,10.79633]
[1780273653200,32.46,73753.03,0.0,-0.9158,7e-05,10.85777]
[1780273654207,32.46,73755.02,0.0,-0.91567,7e-05,10.87073]
[1780273655214,32.46,73758.41,0.0,-0.91545,7e-05,10.89309]
[1780273656221,32.46,73763.18,0.0,-0.91512,7e-05,10.92511]
[1780273658235,32.46,73765.68,0.0,-0.91495,7e-05,10.94178]
[1780273663270,32.46,73767.27,0.0,-0.91485,7e-05,10.952]
[1780273664277,32.46,73770.55,0.0,-0.91463,7e-05,10.97397]
[1780273666201,32.46,73770.55,0.0,-0.91463,7e-05,10.97397]
[1780273665285,32.46,73768.22,0.0,-0.91479,7e-05,10.95812]
[1780273670319,32.46,73768.02,0.0,-0.91481,7e-05,10.95613]
[1780273675354,32.46,73767.84,0.0,-0.91483,7e-05,10.95426]
[1780273680390,32.46,73770.85,0.0,-0.91463,7e-05,10.97386]
[1780273684202,32.46,73772.22,0.0,-0.91454,7e-05,10.98275]
[1780273683410,32.46,73775.79,0.0,-0.9143,7e-05,11.00664]
[1780273684671,32.46,73781.72,0.0,-0.91389,7e-05,11.04646]
[1780273685424,32.46,73784.06,0.0,-0.91373,7e-05,11.06199]
[1780273686433,32.45,73792.82,0.0,-0.91313,7e-05,11.121]
[1780273687438,32.45,73794.21,0.0,-0.91305,7e-05,11.12856]
[1780273691466,32.45,73804.84,0.0,-0.91233,7e-05,11.19879]
[1780273692473,32.45,73808.39,0.0,-0.91209,7e-05,11.22284]
[1780273694487,32.45,73810.79,0.0,-0.91192,7e-05,11.23888]
[1780273699220,32.45,73810.01,0.0,-0.91198,7e-05,11.23319]
[1780273698530,32.45,73819.07,0.0,-0.91135,7e-05,11.29488]
[1780273699537,32.45,73822.96,0.0,-0.91107,7e-05,11.32125]
[1780273701551,32.45,73832.1,0.0,-0.91043,7e-05,11.38332]
[1780273702558,32.44,73831.56,0.0,-0.91051,7e-05,11.3763]
[1780273703842,32.44,73831.56,0.0,-0.91051,7e-05,11.3763]
[1780273703873,32.44,73831.56,0.0,-0.91051,7e-05,11.3763]
[1780273703942,32.44,73832.02,0.0,-0.91048,7e-05,11.3788]
[1780273705222,32.44,73832.02,0.0,-0.91048,7e-05,11.3788]
[1780273711245,32.44,73832.91,0.0,-0.91044,7e-05,11.38333]
[1780273711293,32.44,73832.45,0.0,-0.91047,7e-05,11.37985]
[1780273711471,32.44,73832.45,0.0,-0.91047,7e-05,11.37985]
[1780273716955,32.43,73830.29,0.0,-0.91066,7e-05,11.36011]
[1780273716979,32.43,73830.29,0.0,-0.91066,7e-05,11.36011]
[1780273717063,32.43,73827.57,0.0,-0.91086,7e-05,11.34091]
[1780273719989,32.43,73825.7,0.0,-0.911,7e-05,11.32786]
[1780273720040,32.43,73825.7,0.0,-0.911,7e-05,11.32786]
[1780273720141,32.43,73821.53,0.0,-0.9113,7e-05,11.29888]
[1780273720843,32.43,73821.53,0.0,-0.9113,7e-05,11.29888]
[1780273720883,32.43,73821.51,0.0,-0.9113,7e-05,11.29857]
[1780273726729,32.43,73821.33,0.0,-0.91132,7e-05,11.2965]
[1780273730582,32.43,73820.38,0.0,-0.91139,7e-05,11.28956]
[1780273730589,32.43,73820.38,0.0,-0.91139,7e-05,11.28956]
[1780273730724,32.43,73820.38,0.0,-0.91139,7e-05,11.28956]
[1780273731380,32.43,73821.74,0.0,-0.9113,7e-05,11.29872]
[1780273731472,32.43,73821.74,0.0,-0.9113,7e-05,11.29872]
[1780273731763,32.43,73827.0,0.0,-0.91093,7e-05,11.33455]
[1780273735999,32.43,73826.17,0.0,-0.91099,7e-05,11.32831]
[1780273736046,32.43,73826.17,0.0,-0.91099,7e-05,11.32831]
[1780273736220,32.43,73826.17,0.0,-0.91099,7e-05,11.32831]
[1780273736291,32.43,73826.13,0.0,-0.911,7e-05,11.32765]
[1780273739352,32.43,73826.57,0.0,-0.91097,7e-05,11.33029]
[1780273739400,32.43,73826.57,0.0,-0.91097,7e-05,11.33029]
[1780273739471,32.43,73826.57,0.0,-0.91097,7e-05,11.33029]
[1780273743850,32.43,73831.32,0.0,-0.91065,7e-05,11.36163]
[1780273744842,32.43,73831.32,0.0,-0.91065,7e-05,11.36163]
[1780273744894,32.43,73831.32,0.0,-0.91065,7e-05,11.36163]
[1780273744971,32.43,73831.32,0.0,-0.91065,7e-05,11.36163]
[1780273745073,32.43,73832.35,0.0,-0.91058,7e-05,11.36846]
[1780273748883,32.42,73837.59,0.0,-0.91022,7e-05,11.40345]
[1780273751270,32.42,73836.14,0.0,-0.91032,7e-05,11.39321]
[1780273751322,32.42,73836.14,0.0,-0.91033,7e-05,11.39294]
[1780273751475,32.42,73836.14,0.0,-0.91033,7e-05,11.39294]
[1780273752934,32.42,73836.22,0.0,-0.91032,7e-05,11.39321]
[1780273752970,32.42,73836.22,0.0,-0.91032,7e-05,11.39321]
[1780273752990,32.42,73836.22,0.0,-0.91032,7e-05,11.39321]
[1780273753072,32.42,73836.88,0.0,-0.91028,7e-05,11.39747]
[1780273756869,32.42,73837.33,0.0,-0.91026,7e-05,11.3997]
[1780273756921,32.42,73837.33,0.0,-0.91026,7e-05,11.3997]
[1780273756977,32.42,73837.33,0.0,-0.91026,7e-05,11.3997]
[1780273758520,32.42,73837.98,0.0,-0.91022,7e-05,11.40357]
[1780273758541,32.42,73837.98,0.0,-0.91022,7e-05,11.40357]
[1780273758719,32.42,73837.98,0.0,-0.91022,7e-05,11.40357]
[1780273758953,32.42,73838.01,0.0,-0.91022,7e-05,11.40348]
[1780273762822,32.42,73834.66,0.0,-0.91046,7e-05,11.3796]
[1780273762870,32.42,73834.66,0.0,-0.91046,7e-05,11.3796]
[1780273762976,32.42,73834.66,0.0,-0.91046,7e-05,11.3796]
[1780273765190,32.42,73835.68,0.0,-0.9104,7e-05,11.38607]
[1780273765220,32.42,73835.68,0.0,-0.9104,7e-05,11.38607]
[1780273765262,32.42,73835.68,0.0,-0.9104,7e-05,11.38607]
[1780273765292,32.42,73835.5,0.0,-0.91041,7e-05,11.38456]
[1780273767075,32.42,73835.41,0.0,-0.91042,7e-05,11.38368]
[1780273767220,32.42,73835.41,0.0,-0.91042,7e-05,11.38368]
[1780273767321,32.42,73835.13,0.0,-0.91045,7e-05,11.3815]
[1780273772323,32.42,73835.36,0.0,-0.91046,7e-05,11.37863]
[1780273772373,32.41,73835.35,0.0,-0.91047,7e-05,11.37831]
[1780273772475,32.41,73835.35,0.0,-0.91047,7e-05,11.37831]
[1780273774291,32.41,73835.35,0.0,-0.91047,7e-05,11.37831]
[1780273774306,32.41,73835.03,0.0,-0.91049,7e-05,11.37561]
[1780273774470,32.41,73835.03,0.0,-0.91049,7e-05,11.37561]
[1780273775065,32.41,73835.86,0.0,-0.91044,7e-05,11.38105]
[1780273780100,32.41,73836.32,0.0,-0.91042,7e-05,11.3829]
[1780273781739,32.41,73836.99,0.0,-0.91038,7e-05,11.38723]
[1780273781772,32.41,73836.99,0.0,-0.91038,7e-05,11.38723]
[1780273781975,32.41,73836.99,0.0,-0.91038,7e-05,11.38723]
[1780273785135,32.41,73849.2,0.0,-0.90952,7e-05,11.46999]
[1780273785673,32.41,73849.2,0.0,-0.90952,7e-05,11.46999]
[1780273785719,32.41,73849.2,0.0,-0.90952,7e-05,11.46999]
[1780273786142,32.41,73851.18,0.0,-0.90938,7e-05,11.48322]
[1780273788729,32.41,73851.81,0.0,-0.90934,7e-05,11.48671]
[1780273788780,32.41,73851.81,0.0,-0.90934,7e-05,11.48671]
[1780273788972,32.41,73851.81,0.0,-0.90934,7e-05,11.48671]
[1780273789039,32.41,73851.81,0.0,-0.90935,7e-05,11.48628]
[1780273792185,32.4,73859.37,0.0,-0.90882,7e-05,11.53714]
[1780273793225,32.4,73859.37,0.0,-0.90882,7e-05,11.53714]
[1780273796216,32.4,73855.67,0.0,-0.9091,7e-05,11.51069]
[1780273796974,32.4,73855.67,0.0,-0.9091,7e-05,11.51069]
[1780273797223,32.4,73856.06,0.0,-0.90907,7e-05,11.51332]
[1780273798837,32.4,73856.19,0.0,-0.90906,7e-05,11.51415]
[1780273798973,32.4,73856.19,0.0,-0.90906,7e-05,11.51415]
[1780273801252,32.4,73864.15,0.0,-0.90849,7e-05,11.56891]
[1780273803266,32.4,73872.53,0.0,-0.90789,7e-05,11.62659]
[1780273804272,32.4,73887.3,0.0,-0.90681,7e-05,11.72888]
[1780273805282,32.4,73900.24,0.0,-0.90587,7e-05,11.81863]
[1780273806286,32.4,73904.21,0.0,-0.90558,7e-05,11.84583]
[1780273807321,32.39,73917.54,0.0,-0.90466,7e-05,11.93353]
[1780273808306,32.39,73937.52,0.0,-0.90317,8e-05,12.07363]
[1780273809314,32.38,73944.55,0.0,-0.90269,8e-05,12.1186]
[1780273810346,32.38,73954.24,0.0,-0.90197,8e-05,12.18553]
[1780273811332,32.38,73964.45,0.0,-0.9012,8e-05,12.25756]
[1780273811895,32.38,73964.45,0.0,-0.9012,8e-05,12.25756]
[1780273812342,32.38,73967.03,0.0,-0.90104,8e-05,12.27235]
[1780273813358,32.37,73973.05,0.0,-0.90062,8e-05,12.31138]
[1780273814365,32.36,73978.8,0.0,-0.90023,8e-05,12.34798]
[1780273815893,32.36,73978.25,0.0,-0.90032,8e-05,12.3393]
[1780273820408,32.35,73971.81,0.0,-0.90084,8e-05,12.29111]
[1780273821426,32.35,73962.98,0.0,-0.90156,8e-05,12.22453]
[1780273822425,32.35,73958.14,0.0,-0.90193,8e-05,12.18995]
[1780273826454,32.34,73937.85,0.0,-0.90348,8e-05,12.04531]
[1780273827461,32.34,73929.67,0.0,-0.90409,7e-05,11.98734]
[1780273828468,32.34,73926.03,0.0,-0.90437,7e-05,11.96144]
[1780273829976,32.34,73926.03,0.0,-0.90437,7e-05,11.96144]
[1780273830483,32.34,73931.19,0.0,-0.90399,7e-05,11.99716]
[1780273831490,32.34,73916.81,0.0,-0.90509,7e-05,11.89242]
[1780273832497,32.34,73915.65,0.0,-0.90518,7e-05,11.8841]
[1780273834513,32.34,73904.39,0.0,-0.90601,7e-05,11.80515]
[1780273835518,32.34,73893.21,0.0,-0.90683,7e-05,11.72692]
[1780273836525,32.34,73893.11,0.0,-0.90684,7e-05,11.72599]
[1780273838539,32.34,73884.77,0.0,-0.90746,7e-05,11.66755]
[1780273839546,32.34,73877.14,0.0,-0.90801,7e-05,11.61443]
[1780273840553,32.34,73871.9,0.0,-0.90839,7e-05,11.57804]
[1780273842567,32.34,73882.76,0.0,-0.9076,7e-05,11.65336]
[1780273844581,32.34,73880.12,0.0,-0.9078,7e-05,11.63477]
[1780273849616,32.34,73884.18,0.0,-0.90751,7e-05,11.66258]
[1780273851366,32.34,73884.18,0.0,-0.90751,7e-05,11.66258]
[1780273851408,32.34,73884.18,0.0,-0.90751,7e-05,11.66258]
[1780273851475,32.34,73886.01,0.0,-0.90738,7e-05,11.67505]
[1780273854651,32.34,73890.72,0.0,-0.90704,7e-05,11.70735]
[1780273855658,32.34,73878.26,0.0,-0.90795,7e-05,11.62055]
[1780273856665,32.34,73875.93,0.0,-0.90812,7e-05,11.60432]
[1780273857702,32.34,73875.93,0.0,-0.90812,7e-05,11.60432]
[1780273857720,32.34,73875.93,0.0,-0.90812,7e-05,11.60432]
[1780273859686,32.34,73870.36,0.0,-0.90852,7e-05,11.56562]
[1780273861541,32.34,73870.87,0.0,-0.90848,7e-05,11.56918]
[1780273861554,32.34,73870.87,0.0,-0.90848,7e-05,11.56918]
[1780273861719,32.34,73870.87,0.0,-0.90848,7e-05,11.56918]
[1780273861743,32.34,73870.87,0.0,-0.90848,7e-05,11.56918]
[1780273861787,32.34,73876.48,0.0,-0.90808,7e-05,11.6081]
[1780273863308,32.34,73876.48,0.0,-0.90808,7e-05,11.6081]
[1780273863360,32.34,73876.48,0.0,-0.90808,7e-05,11.6081]
[1780273863473,32.34,73876.48,0.0,-0.90808,7e-05,11.6081]
[1780273865742,32.34,73865.03,0.0,-0.90891,7e-05,11.52879]
[1780273866749,32.34,73860.35,0.0,-0.90924,7e-05,11.49655]
[1780273870002,32.34,73863.15,0.0,-0.90904,7e-05,11.51621]
[1780273870054,32.34,73863.15,0.0,-0.90904,7e-05,11.51621]
[1780273870221,32.34,73863.15,0.0,-0.90904,7e-05,11.51621]
[1780273874805,32.34,73844.41,0.0,-0.91038,7e-05,11.38638]
[1780273875813,32.34,73842.77,0.0,-0.9105,7e-05,11.37504]
[1780273877828,32.34,73838.4,0.0,-0.91081,7e-05,11.34491]
[1780273881856,32.34,73834.06,0.0,-0.91112,7e-05,11.31515]
[1780273882673,32.34,73834.06,0.0,-0.91112,7e-05,11.31515]
[1780273882681,32.34,73834.06,0.0,-0.91112,7e-05,11.31515]
[1780273882721,32.34,73834.06,0.0,-0.91112,7e-05,11.31515]
[1780273887385,32.34,73834.09,0.0,-0.91112,7e-05,11.31545]
[1780273887396,32.34,73834.09,0.0,-0.91112,7e-05,11.31545]
[1780273887470,32.34,73834.09,0.0,-0.91112,7e-05,11.31545]
[1780273887486,32.34,73834.08,0.0,-0.91112,7e-05,11.31541]
[1780273892945,32.34,73833.28,0.0,-0.9112,7e-05,11.30657]
[1780273897979,32.34,73828.09,0.0,-0.91156,7e-05,11.27105]
[1780273899886,32.34,73826.0,0.0,-0.91171,7e-05,11.25675]
[1780273899938,32.34,73826.0,0.0,-0.91171,7e-05,11.25675]
[1780273899979,32.34,73826.0,0.0,-0.91171,7e-05,11.25675]
[1780273903015,32.34,73802.22,0.0,-0.91337,7e-05,11.09468]
[1780273904045,32.34,73788.8,0.0,-0.9143,7e-05,11.00363]
[1780273905033,32.34,73784.21,0.0,-0.91461,7e-05,10.97267]
[1780273906040,32.34,73779.54,0.0,-0.91493,7e-05,10.94142]
[1780273908054,32.34,73772.78,0.0,-0.91539,7e-05,10.89654]
[1780273909061,32.34,73767.06,0.0,-0.91577,7e-05,10.85838]
[1780273911075,32.34,73767.84,0.0,-0.91571,7e-05,10.86454]
[1780273913089,32.34,73772.02,0.0,-0.91541,7e-05,10.89365]
[1780273915103,32.34,73764.61,0.0,-0.91591,7e-05,10.84465]
[1780273916110,32.34,73760.18,0.0,-0.91621,7e-05,10.8153]
[1780273917117,32.34,73758.78,0.0,-0.9163,7e-05,10.80639]
[1780273921393,32.35,73757.75,0.0,-0.91635,7e-05,10.80113]
[1780273921454,32.35,73757.75,0.0,-0.91635,7e-05,10.80113]
[1780273921471,32.35,73757.75,0.0,-0.91635,7e-05,10.80113]
[1780273923159,32.35,73766.7,0.0,-0.91572,7e-05,10.86293]
[1780273926180,32.35,73774.76,0.0,-0.91516,7e-05,10.91863]
[1780273926832,32.35,73774.76,0.0,-0.91516,7e-05,10.91863]
[1780273926885,32.35,73774.76,0.0,-0.91516,7e-05,10.91863]
[1780273926973,32.35,73774.76,0.0,-0.91516,7e-05,10.91863]
[1780273929512,32.35,73774.26,0.0,-0.91519,7e-05,10.91604]
[1780273929564,32.35,73772.76,0.0,-0.91529,7e-05,10.90628]
[1780273929722,32.35,73772.76,0.0,-0.91529,7e-05,10.90628]
[1780273930208,32.35,73772.5,0.0,-0.9153,7e-05,10.90488]
[1780273933859,32.36,73776.07,0.0,-0.91504,7e-05,10.93008]
[1780273933907,32.36,73776.07,0.0,-0.91504,7e-05,10.93008]
[1780273933973,32.36,73776.07,0.0,-0.91504,7e-05,10.93008]
[1780273938243,32.36,73775.73,0.0,-0.91505,7e-05,10.92947]
[1780273938291,32.36,73775.73,0.0,-0.91505,7e-05,10.92947]
[1780273938470,32.36,73775.73,0.0,-0.91505,7e-05,10.92947]
[1780273939096,32.36,73775.88,0.0,-0.91504,7e-05,10.93081]
[1780273939136,32.36,73775.88,0.0,-0.91504,7e-05,10.93081]
[1780273939221,32.36,73775.88,0.0,-0.91504,7e-05,10.93081]
[1780273939271,32.36,73776.13,0.0,-0.91502,7e-05,10.93282]
[1780273940174,32.36,73776.13,0.0,-0.91502,7e-05,10.93282]
[1780273940278,32.36,73758.75,0.0,-0.9162,7e-05,10.81586]
[1780273941285,32.36,73751.58,0.0,-0.91668,7e-05,10.76777]
[1780273943940,32.36,73752.39,0.0,-0.91663,7e-05,10.77334]
[1780273944801,32.36,73752.4,0.0,-0.91662,7e-05,10.77369]
[1780273944853,32.36,73752.4,0.0,-0.91662,7e-05,10.77369]
[1780273944969,32.36,73752.4,0.0,-0.91662,7e-05,10.77369]
[1780273945313,32.36,73752.35,0.0,-0.91663,7e-05,10.77349]
[1780273948012,32.36,73750.71,0.0,-0.91673,7e-05,10.7628]
[1780273948064,32.36,73750.71,0.0,-0.91673,7e-05,10.7628]
[1780273948220,32.36,73750.71,0.0,-0.91673,7e-05,10.7628]
[1780273949344,32.36,73745.27,0.0,-0.9171,7e-05,10.72674]
[1780273951357,32.36,73748.81,0.0,-0.91688,7e-05,10.74752]
[1780273952364,32.36,73756.74,0.0,-0.91634,7e-05,10.80084]
[1780273953371,32.36,73769.35,0.0,-0.91548,7e-05,10.8861]
[1780273953795,32.36,73769.35,0.0,-0.91548,7e-05,10.8861]
[1780273953847,32.36,73769.35,0.0,-0.91548,7e-05,10.8861]
[1780273953972,32.36,73769.35,0.0,-0.91548,7e-05,10.8861]
[1780273954378,32.36,73771.96,0.0,-0.91529,7e-05,10.90407]
[1780273957366,32.36,73771.91,0.0,-0.91529,7e-05,10.90446]
[1780273957415,32.36,73771.91,0.0,-0.91529,7e-05,10.90446]
[1780273957469,32.36,73771.91,0.0,-0.91529,7e-05,10.90446]
[1780273958406,32.37,73778.23,0.0,-0.91485,7e-05,10.9478]
[1780273961366,32.37,73779.04,0.0,-0.91479,7e-05,10.95384]
[1780273961418,32.37,73779.04,0.0,-0.91479,7e-05,10.95384]
[1780273961470,32.37,73779.04,0.0,-0.91479,7e-05,10.95384]
[1780273961571,32.37,73778.69,0.0,-0.91481,7e-05,10.95176]
[1780273967469,32.37,73778.4,0.0,-0.91481,7e-05,10.95136]
[1780273970492,32.37,73770.14,0.0,-0.91537,7e-05,10.89646]
[1780273971499,32.37,73770.91,0.0,-0.91531,7e-05,10.90199]
[1780273974750,32.37,73767.21,0.0,-0.91556,7e-05,10.87814]
[1780273974798,32.37,73767.21,0.0,-0.91556,7e-05,10.87814]
[1780273974972,32.37,73767.21,0.0,-0.91556,7e-05,10.87814]
[1780273975528,32.37,73767.6,0.0,-0.91553,7e-05,10.88114]
[1780273978548,32.38,73771.81,0.0,-0.91523,7e-05,10.91054]
[1780273979079,32.38,73771.81,0.0,-0.91523,7e-05,10.91054]
[1780273979224,32.38,73771.81,0.0,-0.91523,7e-05,10.91054]
[1780273979555,32.38,73772.82,0.0,-0.91516,7e-05,10.91768]
[1780273984414,32.38,73773.38,0.0,-0.9151,7e-05,10.92271]
[1780273984467,32.38,73773.38,0.0,-0.9151,7e-05,10.92271]
[1780273984478,32.38,73773.38,0.0,-0.9151,7e-05,10.92271]
[1780273984568,32.38,73773.38,0.0,-0.9151,7e-05,10.92301]
[1780273988618,32.38,73777.3,0.0,-0.91482,7e-05,10.95055]
[1780273993442,32.38,73777.81,0.0,-0.91478,7e-05,10.95472]
[1780273993484,32.38,73777.81,0.0,-0.91478,7e-05,10.95472]
[1780273993517,32.38,73777.97,0.0,-0.91476,7e-05,10.95628]
[1780273993654,32.38,73784.09,0.0,-0.91434,7e-05,10.99762]
[1780273994661,32.38,73791.26,0.0,-0.91385,7e-05,11.04632]
[1780273998689,32.38,73785.39,0.0,-0.91425,7e-05,11.00699]
[1780274003457,32.38,73783.74,0.0,-0.91436,7e-05,10.99631]
[1780274003472,32.38,73783.74,0.0,-0.91436,7e-05,10.99631]
[1780274003509,32.38,73783.74,0.0,-0.91436,7e-05,10.99631]
[1780274003558,32.38,73783.17,0.0,-0.9144,7e-05,10.99238]
[1780274005416,32.38,73783.0,0.0,-0.91441,7e-05,10.99123]
[1780274005469,32.38,73783.0,0.0,-0.91441,7e-05,10.99123]
[1780274005518,32.38,73782.44,0.0,-0.91445,7e-05,10.98698]
[1780274010773,32.38,73779.76,0.0,-0.91465,7e-05,10.96775]
[1780274011780,32.38,73756.23,0.0,-0.91627,7e-05,10.80588]
[1780274012787,32.38,73754.11,0.0,-0.91641,7e-05,10.79214]
[1780274017822,32.38,73751.98,0.0,-0.91655,7e-05,10.77877]
[1780274022647,32.38,73751.73,0.0,-0.91656,7e-05,10.77743]
[1780274022857,32.38,73741.98,0.0,-0.91721,7e-05,10.71245]
[1780274023864,32.38,73740.59,0.0,-0.91731,7e-05,10.70339]
[1780274025879,32.38,73733.17,0.0,-0.9178,7e-05,10.65396]
[1780274027892,32.38,73730.97,0.0,-0.91795,7e-05,10.63909]
[1780274028901,32.38,73736.05,0.0,-0.91761,7e-05,10.67283]
[1780274030914,32.38,73739.35,0.0,-0.91739,7e-05,10.69493]
[1780274032297,32.38,73739.35,0.0,-0.91739,7e-05,10.69493]
[1780274032343,32.38,73739.35,0.0,-0.91739,7e-05,10.69493]
[1780274032474,32.38,73739.35,0.0,-0.91739,7e-05,10.69493]
[1780274032575,32.38,73739.29,0.0,-0.91739,7e-05,10.69502]
[1780274037973,32.39,73738.88,0.0,-0.91741,7e-05,10.69328]
[1780274038020,32.39,73738.88,0.0,-0.91741,7e-05,10.69328]
[1780274038220,32.39,73738.88,0.0,-0.91741,7e-05,10.69328]
[1780274038321,32.39,73738.39,0.0,-0.91744,7e-05,10.69027]
[1780274044005,32.39,73737.15,0.0,-0.9175,7e-05,10.68362]
[1780274044979,32.39,73737.15,0.0,-0.9175,7e-05,10.68362]
[1780274045031,32.39,73737.15,0.0,-0.9175,7e-05,10.68362]
[1780274045220,32.39,73737.15,0.0,-0.9175,7e-05,10.68362]
[1780274045315,32.39,73738.32,0.0,-0.91742,7e-05,10.69169]
[1780274049714,32.39,73739.23,0.0,-0.91735,7e-05,10.69879]
[1780274049723,32.39,73739.23,0.0,-0.91735,7e-05,10.69879]
[1780274049766,32.39,73739.23,0.0,-0.91735,7e-05,10.69879]
[1780274050047,32.39,73738.99,0.0,-0.91736,7e-05,10.69745]
[1780274052443,32.39,73738.99,0.0,-0.91736,7e-05,10.69745]
[1780274052469,32.39,73738.99,0.0,-0.91736,7e-05,10.69745]
[1780274052542,32.39,73739.03,0.0,-0.91735,7e-05,10.6985]
[1780274058103,32.39,73738.69,0.0,-0.91736,7e-05,10.69753]
[1780274059113,32.39,73746.26,0.0,-0.91685,7e-05,10.74834]
[1780274061258,32.39,73747.34,0.0,-0.91678,7e-05,10.75575]
[1780274061310,32.39,73747.34,0.0,-0.91678,7e-05,10.75575]
[1780274061474,32.39,73747.34,0.0,-0.91678,7e-05,10.75575]
[1780274061495,32.4,73747.65,0.0,-0.91675,7e-05,10.75817]
[1780274065639,32.4,73744.62,0.0,-0.91695,7e-05,10.73824]
[1780274065687,32.4,73744.62,0.0,-0.91695,7e-05,10.73824]
[1780274065725,32.4,73745.73,0.0,-0.91688,7e-05,10.74585]
[1780274066162,32.4,73746.06,0.0,-0.91685,7e-05,10.74823]
[1780274071197,32.4,73748.09,0.0,-0.91673,7e-05,10.75932]
[1780274074219,32.4,73752.34,0.0,-0.91644,7e-05,10.7882]
[1780274076128,32.4,73752.6,0.0,-0.91642,7e-05,10.79006]
[1780274076180,32.4,73752.6,0.0,-0.91642,7e-05,10.79006]
[1780274076221,32.4,73752.6,0.0,-0.91642,7e-05,10.79006]
[1780274076232,32.4,73752.68,0.0,-0.91641,7e-05,10.7907]
[1780274080260,32.4,73757.06,0.0,-0.91611,7e-05,10.82048]
[1780274083944,32.4,73760.35,0.0,-0.91589,7e-05,10.84275]
[1780274083973,32.4,73760.35,0.0,-0.91589,7e-05,10.84275]
[1780274083992,32.4,73760.35,0.0,-0.91589,7e-05,10.84275]
[1780274084288,32.4,73760.83,0.0,-0.91586,7e-05,10.846]
[1780274089323,32.4,73761.46,0.0,-0.91581,7e-05,10.85028]
[1780274091298,32.4,73762.54,0.0,-0.91574,7e-05,10.85753]
[1780274091469,32.4,73762.54,0.0,-0.91574,7e-05,10.85753]
[1780274091571,32.4,73762.51,0.0,-0.91574,7e-05,10.85731]
[1780274092852,32.4,73765.6,0.0,-0.91553,7e-05,10.87808]
[1780274093351,32.4,73769.77,0.0,-0.91525,7e-05,10.90612]
[1780274096372,32.4,73785.1,0.0,-0.9142,7e-05,11.00931]
[1780274098386,32.4,73815.35,0.0,-0.91209,7e-05,11.21519]
[1780274099394,32.4,73820.52,0.0,-0.91173,7e-05,11.2502]
[1780274100401,32.4,73819.86,0.0,-0.91178,7e-05,11.24514]
[1780274102415,32.4,73823.41,0.0,-0.91155,7e-05,11.26819]
[1780274103422,32.4,73829.71,0.0,-0.91111,7e-05,11.3107]
[1780274105436,32.4,73831.09,0.0,-0.91102,7e-05,11.31969]
[1780274108457,32.39,73822.83,0.0,-0.91161,7e-05,11.26242]
[1780274109464,32.39,73816.16,0.0,-0.91208,7e-05,11.21661]
[1780274110471,32.39,73811.99,0.0,-0.91237,7e-05,11.18798]
[1780274111478,32.39,73810.93,0.0,-0.91246,7e-05,11.1797]
[1780274116513,32.39,73805.87,0.0,-0.91284,7e-05,11.14284]
[1780274117520,32.39,73809.65,0.0,-0.91258,7e-05,11.16814]
[1780274119613,32.39,73809.77,0.0,-0.91257,7e-05,11.16849]
[1780274119665,32.39,73809.77,0.0,-0.91257,7e-05,11.16849]
[1780274119721,32.39,73809.77,0.0,-0.91257,7e-05,11.16849]
[1780274119715,32.39,73810.12,0.0,-0.91255,7e-05,11.17041]
[1780274121548,32.38,73806.31,0.0,-0.91283,7e-05,11.14355]
[1780274125692,32.38,73804.87,0.0,-0.91294,7e-05,11.13251]
[1780274125723,32.38,73804.87,0.0,-0.91294,7e-05,11.13251]
[1780274125744,32.38,73804.87,0.0,-0.91294,7e-05,11.13251]
[1780274126583,32.38,73803.84,0.0,-0.91302,7e-05,11.12471]
[1780274129604,32.38,73796.44,0.0,-0.91355,7e-05,11.07329]
[1780274130719,32.38,73796.44,0.0,-0.91355,7e-05,11.07329]
[1780274130731,32.38,73797.21,0.0,-0.9135,7e-05,11.0782]
[1780274130978,32.38,73797.21,0.0,-0.9135,7e-05,11.0782]
[1780274131618,32.38,73799.42,0.0,-0.91337,7e-05,11.0895]
[1780274135667,32.38,73801.91,0.0,-0.91321,7e-05,11.10533]
[1780274135715,32.38,73801.91,0.0,-0.91321,7e-05,11.10533]
[1780274135724,32.38,73801.91,0.0,-0.91321,7e-05,11.10533]
[1780274135765,32.38,73804.74,0.0,-0.91302,7e-05,11.12419]
[1780274140373,32.37,73805.97,0.0,-0.91295,7e-05,11.13093]
[1780274140425,32.37,73805.97,0.0,-0.91295,7e-05,11.13093]
[1780274140471,32.37,73805.97,0.0,-0.91295,7e-05,11.13093]
[1780274140681,32.37,73807.09,0.0,-0.91288,7e-05,11.13814]
[1780274143720,32.37,73807.06,0.0,-0.91289,7e-05,11.1371]
[1780274144709,32.37,73812.93,0.0,-0.91249,7e-05,11.17624]
[1780274147300,32.37,73815.12,0.0,-0.91234,7e-05,11.1902]
[1780274147393,32.37,73815.12,0.0,-0.91234,7e-05,11.1902]
[1780274147470,32.37,73815.12,0.0,-0.91234,7e-05,11.1902]
[1780274147730,32.37,73820.11,0.0,-0.912,7e-05,11.22376]
[1780274148590,32.37,73820.11,0.0,-0.912,7e-05,11.22376]
[1780274149222,32.37,73821.46,0.0,-0.91191,7e-05,11.23244]
[1780274149744,32.37,73830.23,0.0,-0.9113,7e-05,11.29186]
[1780274150759,32.37,73829.34,0.0,-0.91137,7e-05,11.28512]
[1780274151764,32.36,73818.7,0.0,-0.91212,7e-05,11.21176]
[1780274152771,32.36,73808.85,0.0,-0.91282,7e-05,11.1441]
[1780274153779,32.36,73792.91,0.0,-0.91392,7e-05,11.03584]
[1780274154786,32.36,73787.29,0.0,-0.91431,7e-05,10.99753]
[1780274158184,32.36,73787.74,0.0,-0.91429,7e-05,11.00016]
[1780274158220,32.36,73787.74,0.0,-0.91429,7e-05,11.00016]
[1780274158274,32.36,73787.9,0.0,-0.91428,7e-05,11.00103]
[1780274159424,32.36,73787.9,0.0,-0.91428,7e-05,11.00103]
[1780274161721,32.36,73788.62,0.0,-0.91423,7e-05,11.00547]
[1780274161838,32.36,73787.75,0.0,-0.9143,7e-05,10.99914]
[1780274166931,32.36,73787.83,0.0,-0.9143,7e-05,10.99886]
[1780274166970,32.36,73787.83,0.0,-0.9143,7e-05,10.99886]
[1780274167032,32.36,73787.58,0.0,-0.91432,7e-05,10.99696]
[1780274169159,32.36,73787.54,0.0,-0.91432,7e-05,10.99648]
[1780274169722,32.36,73787.54,0.0,-0.91432,7e-05,10.99648]
[1780274169895,32.36,73788.28,0.0,-0.91428,7e-05,11.00108]
[1780274174931,32.36,73788.51,0.0,-0.91427,7e-05,11.00158]
[1780274176233,32.36,73788.51,0.0,-0.91427,7e-05,11.00158]
[1780274176284,32.36,73788.51,0.0,-0.91427,7e-05,11.00158]
[1780274176722,32.36,73788.51,0.0,-0.91427,7e-05,11.00158]
[1780274176799,32.36,73788.51,0.0,-0.91428,7e-05,11.00117]
[1780274181982,32.36,73787.73,0.0,-0.91434,7e-05,10.99492]
[1780274183997,32.35,73794.37,0.0,-0.91389,7e-05,11.03948]
[1780274185009,32.35,73804.95,0.0,-0.91316,7e-05,11.11105]
[1780274186011,32.35,73804.13,0.0,-0.91322,7e-05,11.10511]
[1780274190040,32.35,73798.03,0.0,-0.91365,7e-05,11.06223]
[1780274192054,32.35,73796.92,0.0,-0.91376,7e-05,11.05076]
[1780274193083,32.35,73796.92,0.0,-0.91376,7e-05,11.05076]
[1780274199103,32.35,73794.7,0.0,-0.91393,7e-05,11.03386]
[1780274204137,32.35,73794.51,0.0,-0.91396,7e-05,11.03136]
[1780274207158,32.34,73801.64,0.0,-0.91347,7e-05,11.07905]
[1780274209173,32.34,73802.9,0.0,-0.91339,7e-05,11.08699]
[1780274211187,32.34,73795.13,0.0,-0.91394,7e-05,11.03362]
[1780274212194,32.34,73790.21,0.0,-0.91428,7e-05,11.00006]
[1780274217229,32.34,73789.13,0.0,-0.91436,7e-05,10.99188]
[1780274222264,32.34,73800.0,0.0,-0.91362,7e-05,11.06472]
[1780274223271,32.34,73796.09,0.0,-0.91389,7e-05,11.0379]
[1780274227300,32.34,73801.87,0.0,-0.9135,7e-05,11.07619]
[1780274232335,32.34,73806.45,0.0,-0.9132,7e-05,11.1059]
[1780274234349,32.33,73809.19,0.0,-0.91302,7e-05,11.12388]
[1780274235356,32.33,73815.12,0.0,-0.91261,7e-05,11.16392]
[1780274238377,32.33,73816.7,0.0,-0.91251,7e-05,11.17343]
[1780274239384,32.33,73819.82,0.0,-0.91229,7e-05,11.19429]
[1780274241398,32.33,73822.25,0.0,-0.91213,7e-05,11.20998]
[1780274246436,32.33,73822.59,0.0,-0.91213,7e-05,11.20992]
[1780274250464,32.32,73825.18,0.0,-0.91197,7e-05,11.22576]
[1780274255500,32.32,73824.61,0.0,-0.91206,7e-05,11.2161]
[1780274260534,32.32,73822.62,0.0,-0.91222,7e-05,11.20022]
[1780274263555,32.31,73824.98,0.0,-0.91207,7e-05,11.21503]
[1780274269597,32.31,73826.33,0.0,-0.91201,7e-05,11.22151]
[1780274274633,32.31,73824.42,0.0,-0.91217,7e-05,11.20569]
[1780274275641,32.31,73837.83,0.0,-0.91122,7e-05,11.29754]
[1780274276649,32.31,73840.52,0.0,-0.91103,7e-05,11.31598]
[1780274277657,32.31,73831.52,0.0,-0.91167,7e-05,11.25414]
[1780274280678,32.31,73827.5,0.0,-0.91196,7e-05,11.22624]
[1780274284707,32.3,73825.09,0.0,-0.91215,7e-05,11.20746]
[1780274289742,32.3,73824.92,0.0,-0.91219,7e-05,11.20419]
[1780274290749,32.3,73818.03,0.0,-0.91267,7e-05,11.15671]
[1780274291756,32.3,73813.52,0.0,-0.91299,7e-05,11.12561]
[1780274296791,32.29,73811.73,0.0,-0.91313,7e-05,11.11195]
[1780274298805,32.29,73807.24,0.0,-0.91345,7e-05,11.08085]
[1780274299812,32.29,73800.92,0.0,-0.91389,7e-05,11.03765]
[1780274301826,32.29,73797.16,0.0,-0.91415,7e-05,11.01182]
[1780274303841,32.29,73795.15,0.0,-0.9143,7e-05,10.99791]
[1780274304848,32.29,73793.88,0.0,-0.91439,7e-05,10.98919]
[1780274309883,32.29,73796.57,0.0,-0.91421,7e-05,11.00689]
[1780274310890,32.29,73798.9,0.0,-0.91405,7e-05,11.02257]
[1780274313911,32.29,73804.38,0.0,-0.91369,7e-05,11.05596]
[1780274318946,32.29,73803.73,0.0,-0.91375,7e-05,11.05049]
[1780274319953,32.29,73800.57,0.0,-0.91397,7e-05,11.02882]
[1780274325995,32.29,73795.69,0.0,-0.91432,7e-05,10.99482]
[1780274330024,32.29,73798.15,0.0,-0.91415,7e-05,11.0111]
[1780274331031,32.29,73802.38,0.0,-0.91386,7e-05,11.03968]
[1780274336066,32.29,73804.18,0.0,-0.91375,7e-05,11.05091]
[1780274341104,32.28,73796.63,0.0,-0.91428,7e-05,10.99859]
[1780274346142,32.28,73791.86,0.0,-0.91462,7e-05,10.96553]
[1780274351174,32.28,73790.25,0.0,-0.91473,7e-05,10.95421]
[1780274356209,32.28,73791.43,0.0,-0.91465,7e-05,10.96181]
[1780274357217,32.28,73798.1,0.0,-0.9142,7e-05,11.00693]
[1780274359230,32.28,73799.52,0.0,-0.9141,7e-05,11.01623]
[1780274364265,32.28,73799.85,0.0,-0.91409,7e-05,11.01757]
[1780274369300,32.28,73795.91,0.0,-0.91437,7e-05,10.98994]
[1780274374335,32.28,73794.33,0.0,-0.91451,7e-05,10.97521]
[1780274379371,32.28,73794.37,0.0,-0.91451,7e-05,10.97486]
[1780274380377,32.28,73798.78,0.0,-0.91421,7e-05,11.00464]
[1780274384404,32.27,73801.1,0.0,-0.91406,7e-05,11.01967]
[1780274389444,32.27,73801.45,0.0,-0.91404,7e-05,11.02105]
[1780274392465,32.27,73798.94,0.0,-0.91422,7e-05,11.00342]
[1780274397501,32.27,73802.4,0.0,-0.91399,7e-05,11.02607]
[1780274402536,32.27,73802.29,0.0,-0.91401,7e-05,11.02428]
[1780274403543,32.27,73808.0,0.0,-0.91361,7e-05,11.06289]
[1780274406565,32.27,73803.73,0.0,-0.91392,7e-05,11.03303]
[1780274407571,32.27,73799.82,0.0,-0.91419,7e-05,11.00625]
[1780274409585,32.27,73797.4,0.0,-0.91436,7e-05,10.98948]
[1780274411600,32.27,73787.74,0.0,-0.91503,7e-05,10.92375]
[1780274412606,32.27,73782.02,0.0,-0.91542,7e-05,10.88504]
[1780274416634,32.27,73773.9,0.0,-0.91598,7e-05,10.8303]
[1780274418648,32.27,73771.15,0.0,-0.91616,7e-05,10.81188]
[1780274421269,32.27,73772.27,0.0,-0.91609,7e-05,10.81962]
[1780274427711,32.27,73771.05,0.0,-0.91616,7e-05,10.81204]
[1780274428718,32.27,73768.15,0.0,-0.91636,7e-05,10.79264]
[1780274433753,32.27,73773.21,0.0,-0.91603,7e-05,10.82405]
[1780274434760,32.27,73779.37,0.0,-0.91561,7e-05,10.86572]
[1780274435767,32.27,73783.13,0.0,-0.91535,7e-05,10.8912]
[1780274437781,32.27,73783.47,0.0,-0.91533,7e-05,10.89352]
[1780274440802,32.27,73787.72,0.0,-0.91504,7e-05,10.9222]
[1780274441809,32.27,73791.87,0.0,-0.91475,7e-05,10.95019]
[1780274444830,32.27,73794.36,0.0,-0.91458,7e-05,10.96685]
[1780274449865,32.27,73794.76,0.0,-0.91456,7e-05,10.9688]
[1780274451879,32.27,73802.02,0.0,-0.91406,7e-05,11.01778]
[1780274452886,32.27,73816.41,0.0,-0.91306,7e-05,11.11572]
[1780274453893,32.27,73826.9,0.0,-0.91233,7e-05,11.18681]
[1780274454900,32.27,73828.26,0.0,-0.91224,7e-05,11.19607]
[1780274458928,32.26,73830.68,0.0,-0.91209,7e-05,11.21072]
[1780274461463,32.26,73829.56,0.0,-0.91218,7e-05,11.20207]
[1780274462956,32.26,73834.06,0.0,-0.91187,7e-05,11.23191]
[1780274463963,32.26,73836.72,0.0,-0.91169,7e-05,11.25003]
[1780274469002,32.26,73835.31,0.0,-0.91179,7e-05,11.23962]
[1780274470017,32.26,73831.13,0.0,-0.91209,7e-05,11.21098]
[1780274471016,32.26,73826.67,0.0,-0.9124,7e-05,11.18032]
[1780274472024,32.26,73826.47,0.0,-0.91242,7e-05,11.17841]
[1780274477068,32.25,73827.24,0.0,-0.91239,7e-05,11.18138]
[1780274478069,32.25,73824.07,0.0,-0.91262,7e-05,11.15925]
[1780274483104,32.25,73824.44,0.0,-0.91262,7e-05,11.15971]
[1780274484111,32.25,73820.03,0.0,-0.91293,7e-05,11.12918]
[1780274488139,32.25,73817.17,0.0,-0.91314,7e-05,11.10833]
[1780274491160,32.25,73819.48,0.0,-0.91301,7e-05,11.11979]
[1780274496195,32.24,73819.0,0.0,-0.91306,7e-05,11.11496]
[1780274498209,32.24,73822.2,0.0,-0.91285,7e-05,11.13617]
[1780274500223,32.24,73827.0,0.0,-0.91252,7e-05,11.1683]
[1780274503244,32.24,73830.48,0.0,-0.91228,7e-05,11.19096]
[1780274508278,32.24,73830.44,0.0,-0.91231,7e-05,11.18863]
[1780274513314,32.23,73830.41,0.0,-0.91233,7e-05,11.18647]
[1780274518349,32.23,73831.07,0.0,-0.91231,7e-05,11.18908]
[1780274521370,32.23,73836.47,0.0,-0.91194,7e-05,11.22497]
[1780274522377,32.23,73842.6,0.0,-0.9115,7e-05,11.26703]
[1780274525398,32.23,73844.59,0.0,-0.91136,7e-05,11.28057]
[1780274528422,32.23,73841.75,0.0,-0.91157,7e-05,11.26087]
[1780274530939,32.23,73841.43,0.0,-0.91159,7e-05,11.25863]
[1780274530971,32.23,73841.43,0.0,-0.91159,7e-05,11.25863]
[1780274530988,32.23,73841.43,0.0,-0.91159,7e-05,11.25855]
[1780274532450,32.23,73845.28,0.0,-0.91132,7e-05,11.28497]
[1780274533254,32.23,73845.28,0.0,-0.91132,7e-05,11.28497]
[1780274539500,32.23,73843.56,0.0,-0.91145,7e-05,11.27257]
[1780274544535,32.23,73843.68,0.0,-0.91144,7e-05,11.273]
[1780274549539,32.23,73844.35,0.0,-0.9114,7e-05,11.27735]
[1780274550082,32.23,73847.43,0.0,-0.91118,7e-05,11.29821]
[1780274550578,32.23,73852.04,0.0,-0.91085,7e-05,11.32994]
[1780274555616,32.23,73850.21,0.0,-0.91102,7e-05,11.31311]
[1780274558637,32.22,73847.2,0.0,-0.91124,7e-05,11.29196]
[1780274563672,32.22,73847.04,0.0,-0.91125,7e-05,11.29028]
[1780274564679,32.22,73843.37,0.0,-0.91151,7e-05,11.26493]
[1780274567700,32.22,73852.03,0.0,-0.9109,7e-05,11.32431]
[1780274568707,32.22,73853.84,0.0,-0.91077,7e-05,11.33661]
[1780274570721,32.22,73856.23,0.0,-0.91061,7e-05,11.35272]
[1780274571728,32.22,73853.42,0.0,-0.91081,7e-05,11.33315]
[1780274576762,32.22,73854.1,0.0,-0.91077,7e-05,11.33696]
[1780274581798,32.22,73856.07,0.0,-0.91064,7e-05,11.34964]
[1780274586833,32.22,73856.98,0.0,-0.91059,7e-05,11.3549]
[1780274591868,32.22,73857.85,0.0,-0.91053,7e-05,11.35989]
[1780274597909,32.21,73855.5,0.0,-0.91071,7e-05,11.34253]
[1780274602945,32.21,73852.93,0.0,-0.91091,7e-05,11.32399]
[1780274606975,32.21,73849.6,0.0,-0.91115,7e-05,11.30045]
[1780274609995,32.21,73852.5,0.0,-0.91095,7e-05,11.32003]
[1780274611002,32.21,73856.26,0.0,-0.9107,7e-05,11.34242]
[1780274612016,32.21,73868.62,0.0,-0.90982,7e-05,11.42763]
[1780274613018,32.21,73870.66,0.0,-0.90968,7e-05,11.44124]
[1780274618053,32.21,73871.51,0.0,-0.90964,7e-05,11.44543]
[1780274623088,32.21,73871.84,0.0,-0.90963,7e-05,11.44597]
[1780274630137,32.2,73872.08,0.0,-0.90964,7e-05,11.4453]
[1780274633158,32.2,73869.61,0.0,-0.90983,7e-05,11.42724]
[1780274633450,32.2,73869.61,0.0,-0.90983,7e-05,11.42724]
[1780274637186,32.2,73866.39,0.0,-0.91007,7e-05,11.40376]
[1780274640207,32.2,73862.61,0.0,-0.91035,7e-05,11.37686]
[1780274644235,32.2,73866.89,0.0,-0.91005,7e-05,11.40554]
[1780274649270,32.19,73863.11,0.0,-0.91034,7e-05,11.37799]
[1780274650277,32.19,73854.66,0.0,-0.91094,7e-05,11.31945]
[1780274651284,32.19,73854.04,0.0,-0.91099,7e-05,11.31504]
[1780274653298,32.19,73851.15,0.0,-0.9112,7e-05,11.29488]
[1780274658334,32.19,73850.91,0.0,-0.91122,7e-05,11.29268]
[1780274662137,32.19,73850.06,0.0,-0.91128,7e-05,11.2865]
[1780274667397,32.19,73855.69,0.0,-0.91089,7e-05,11.32462]
[1780274672432,32.19,73855.71,0.0,-0.91092,7e-05,11.32054]
[1780274675453,32.19,73861.98,0.0,-0.91048,7e-05,11.36335]
[1780274680488,32.19,73859.0,0.0,-0.9107,7e-05,11.34174]
[1780274682502,32.19,73856.21,0.0,-0.91091,7e-05,11.32212]
[1780274685523,32.19,73851.49,0.0,-0.91125,7e-05,11.28916]
[1780274686530,32.19,73846.37,0.0,-0.91161,7e-05,11.25382]
[1780274690558,32.18,73843.64,0.0,-0.91181,7e-05,11.23488]
[1780274695593,32.18,73841.8,0.0,-0.91194,7e-05,11.22212]
[1780274700628,32.18,73840.74,0.0,-0.91201,7e-05,11.2148]
[1780274701635,32.18,73844.51,0.0,-0.91175,7e-05,11.2407]
[1780274704656,32.18,73853.1,0.0,-0.91114,7e-05,11.29967]
[1780274709691,32.18,73852.02,0.0,-0.91122,7e-05,11.29162]
[1780274715733,32.18,73853.31,0.0,-0.91114,7e-05,11.2998]
[1780274717747,32.18,73859.88,0.0,-0.91067,7e-05,11.34486]
[1780274719763,32.18,73863.06,0.0,-0.91045,7e-05,11.36642]
[1780274727819,32.18,73867.0,0.0,-0.91019,7e-05,11.39186]
[1780274730842,32.18,73870.0,0.0,-0.90998,7e-05,11.41182]
[1780274735876,32.18,73871.58,0.0,-0.9099,7e-05,11.41787]
[1780274739361,32.17,73870.25,0.0,-0.91001,7e-05,11.40807]
[1780274745946,32.17,73862.09,0.0,-0.91061,7e-05,11.34954]
[1780274749976,32.17,73865.02,0.0,-0.91041,7e-05,11.36906]
[1780274751990,32.17,73867.61,0.0,-0.91023,7e-05,11.38652]
[1780274756019,32.17,73870.6,0.0,-0.91003,7e-05,11.40619]
[1780274759039,32.17,73879.22,0.0,-0.90941,7e-05,11.46513]
[1780274760046,32.17,73884.87,0.0,-0.90901,7e-05,11.50408]
[1780274761053,32.17,73890.25,0.0,-0.90862,7e-05,11.54114]
[1780274763067,32.16,73886.76,0.0,-0.90888,7e-05,11.516]
[1780274764074,32.16,73890.39,0.0,-0.90863,7e-05,11.54078]
[1780274765081,32.16,73892.95,0.0,-0.90844,7e-05,11.55819]
[1780274767095,32.16,73898.21,0.0,-0.90807,7e-05,11.59391]
[1780274771123,32.16,73901.42,0.0,-0.90786,7e-05,11.6142]
[1780274772130,32.16,73909.52,0.0,-0.90727,7e-05,11.67024]
[1780274774144,32.16,73910.34,0.0,-0.90722,7e-05,11.67475]
[1780274779179,32.15,73912.85,0.0,-0.90708,7e-05,11.689]
[1780274782422,32.15,73912.96,0.0,-0.90708,7e-05,11.6884]
[1780274782469,32.15,73912.96,0.0,-0.90708,7e-05,11.6884]
[1780274782459,32.15,73916.5,0.0,-0.90684,7e-05,11.71182]
[1780274783206,32.15,73916.78,0.0,-0.90682,7e-05,11.71378]
[1780274785221,32.14,73914.37,0.0,-0.90701,7e-05,11.69544]
[1780274786228,32.14,73910.16,0.0,-0.90733,7e-05,11.66524]
[1780274789249,32.14,73908.3,0.0,-0.90749,7e-05,11.6496]
[1780274791494,32.14,73906.71,0.0,-0.90761,7e-05,11.63848]
[1780274791263,32.14,73884.79,0.0,-0.90923,7e-05,11.48167]
[1780274792270,32.14,73878.64,0.0,-0.90968,7e-05,11.43836]
[1780274793277,32.14,73877.41,0.0,-0.90978,7e-05,11.42955]
[1780274793972,32.14,73877.41,0.0,-0.90978,7e-05,11.42955]
[1780274794284,32.14,73884.49,0.0,-0.90927,7e-05,11.4787]
[1780274795291,32.14,73887.38,0.0,-0.90906,7e-05,11.49814]
[1780274797305,32.13,73892.36,0.0,-0.90871,7e-05,11.53203]
[1780274801987,32.13,73892.56,0.0,-0.90873,7e-05,11.53053]
[1780274808388,32.12,73905.24,0.0,-0.90786,7e-05,11.61346]
[1780274809395,32.12,73908.89,0.0,-0.9076,7e-05,11.63807]
[1780274814430,32.11,73906.8,0.0,-0.90781,7e-05,11.61882]
[1780274816444,32.11,73902.32,0.0,-0.90815,7e-05,11.5857]
[1780274817451,32.11,73899.24,0.0,-0.90839,7e-05,11.56334]
[1780274819465,32.11,73905.98,0.0,-0.90791,7e-05,11.60875]
[1780274820472,32.11,73898.4,0.0,-0.90847,7e-05,11.55533]
[1780274821481,32.1,73900.66,0.0,-0.90831,7e-05,11.57069]
[1780274824502,32.1,73914.54,0.0,-0.90731,7e-05,11.6664]
[1780274825509,32.1,73914.27,0.0,-0.90733,7e-05,11.66393]
[1780274827523,32.1,73916.97,0.0,-0.90715,7e-05,11.68166]
[1780274831568,32.1,73907.54,0.0,-0.90787,7e-05,11.61319]
[1780274832560,32.1,73907.0,0.0,-0.90791,7e-05,11.60889]
[1780274834574,32.09,73902.63,0.0,-0.90824,7e-05,11.57735]
[1780274839610,32.09,73909.04,0.0,-0.9078,7e-05,11.61983]
[1780274842631,32.09,73910.86,0.0,-0.90768,7e-05,11.63095]
[1780274847685,32.08,73910.4,0.0,-0.90774,7e-05,11.62502]
[1780274852710,32.08,73910.75,0.0,-0.90777,7e-05,11.62136]
[1780274853717,32.08,73906.97,0.0,-0.90805,7e-05,11.59439]
[1780274856741,32.08,73899.18,0.0,-0.90864,7e-05,11.53851]
[1780274857748,32.08,73898.36,0.0,-0.9087,7e-05,11.53239]
[1780274858755,32.08,73901.84,0.0,-0.90845,7e-05,11.55629]
[1780274863790,32.07,73899.57,0.0,-0.90866,7e-05,11.53676]
[1780274864799,32.07,73887.92,0.0,-0.90951,7e-05,11.4548]
[1780274865806,32.07,73881.23,0.0,-0.91,7e-05,11.4076]
[1780274866813,32.07,73876.17,0.0,-0.91037,7e-05,11.37185]
[1780274869834,32.06,73874.01,0.0,-0.91055,7e-05,11.35516]
[1780274870841,32.06,73877.87,0.0,-0.91028,7e-05,11.38137]
[1780274871849,32.06,73881.93,0.0,-0.90999,7e-05,11.40896]
[1780274872856,32.06,73888.94,0.0,-0.90949,7e-05,11.45706]
[1780274873863,32.06,73886.22,0.0,-0.90969,7e-05,11.43743]
[1780274876884,32.06,73880.0,0.0,-0.91016,7e-05,11.3922]
[1780274879551,32.05,73877.81,0.0,-0.91034,7e-05,11.37523]
[1780274880200,32.05,73877.81,0.0,-0.91034,7e-05,11.37523]
[1780274880222,32.05,73877.81,0.0,-0.91034,7e-05,11.37523]
[1780274880912,32.05,73872.13,0.0,-0.91075,7e-05,11.33528]
[1780274881919,32.05,73874.9,0.0,-0.91056,7e-05,11.35395]
[1780274882926,32.05,73879.09,0.0,-0.91027,7e-05,11.38247]
[1780274887961,32.05,73880.43,0.0,-0.9102,7e-05,11.38879]
[1780274890985,32.04,73883.04,0.0,-0.91003,7e-05,11.40513]
[1780274891993,32.04,73888.53,0.0,-0.90964,7e-05,11.44268]
[1780274895013,32.04,73892.11,0.0,-0.90941,7e-05,11.46555]
[1780274899043,32.04,73895.8,0.0,-0.90917,7e-05,11.48839]
[1780274905084,32.03,73897.79,0.0,-0.90907,7e-05,11.4979]
[1780274910119,32.02,73897.4,0.0,-0.90914,7e-05,11.49146]
[1780274911126,32.02,73890.61,0.0,-0.90966,7e-05,11.43999]
[1780274916161,32.02,73891.34,0.0,-0.90964,7e-05,11.44174]
[1780274921196,32.01,73891.65,0.0,-0.90966,7e-05,11.44052]
[1780274925224,32.01,73889.04,0.0,-0.90988,7e-05,11.41963]
[1780274927238,32.01,73891.83,0.0,-0.90969,7e-05,11.43775]
[1780274931271,32.0,73886.79,0.0,-0.91008,7e-05,11.39998]
[1780274932278,32.0,73873.22,0.0,-0.91106,7e-05,11.30509]
[1780274933285,32.0,73871.07,0.0,-0.91122,7e-05,11.28953]
[1780274934292,32.0,73870.43,0.0,-0.91128,7e-05,11.28457]
[1780274939327,32.0,73871.7,0.0,-0.91121,7e-05,11.29092]
[1780274941341,31.99,73886.92,0.0,-0.91013,7e-05,11.39559]
[1780274943355,31.99,73888.27,0.0,-0.91004,7e-05,11.40384]
[1780274945369,31.99,73891.09,0.0,-0.90985,7e-05,11.42216]
[1780274950404,31.98,73890.94,0.0,-0.90991,7e-05,11.41707]
[1780274951411,31.98,73888.77,0.0,-0.91007,7e-05,11.4013]
[1780274956448,31.98,73888.8,0.0,-0.9101,7e-05,11.39837]
[1780274960478,31.97,73884.91,0.0,-0.91041,7e-05,11.36883]
[1780274961484,31.97,73876.46,0.0,-0.91102,7e-05,11.30957]
[1780274962491,31.97,73874.15,0.0,-0.91119,7e-05,11.29307]
[1780274963498,31.97,73871.53,0.0,-0.91138,7e-05,11.27446]
[1780274968533,31.97,73873.31,0.0,-0.91128,7e-05,11.28467]
[1780274969540,31.97,73880.17,0.0,-0.91079,7e-05,11.33182]
[1780274973569,31.97,73871.73,0.0,-0.91144,7e-05,11.26786]
[1780274974576,31.96,73864.27,0.0,-0.91198,7e-05,11.21583]
[1780274976590,31.96,73862.09,0.0,-0.91214,7e-05,11.20013]
[1780274979611,31.96,73859.22,0.0,-0.91235,7e-05,11.1794]
[1780274984646,31.96,73864.51,0.0,-0.91199,7e-05,11.21455]
[1780274989680,31.96,73864.52,0.0,-0.91201,7e-05,11.21295]
[1780274994716,31.95,73862.67,0.0,-0.91216,7e-05,11.19856]
[1780274999751,31.95,73861.88,0.0,-0.91223,7e-05,11.19154]
[1780275001767,31.95,73865.23,0.0,-0.912,7e-05,11.21407]
[1780275006802,31.95,73865.32,0.0,-0.91201,7e-05,11.21294]
[1780275007809,31.95,73867.58,0.0,-0.91185,7e-05,11.22823]
[1780275012844,31.95,73868.64,0.0,-0.9118,7e-05,11.23371]
[1780275016872,31.94,73866.44,0.0,-0.91197,7e-05,11.21699]
[1780275017879,31.94,73858.95,0.0,-0.9125,7e-05,11.16487]
[1780275019894,31.94,73858.35,0.0,-0.91255,7e-05,11.16018]
[1780275023921,31.94,73855.2,0.0,-0.91279,7e-05,11.13737]
[1780275024928,31.94,73844.97,0.0,-0.91351,7e-05,11.0671]
[1780275025935,31.94,73845.15,0.0,-0.91349,7e-05,11.06862]
[1780275028955,31.94,73842.9,0.0,-0.91364,7e-05,11.05401]
[1780275029963,31.94,73840.36,0.0,-0.91382,7e-05,11.03686]
[1780275033019,31.94,73822.68,0.0,-0.91507,7e-05,10.91306]
[1780275033992,31.94,73815.41,0.0,-0.91557,7e-05,10.86379]
[1780275034999,31.95,73814.88,0.0,-0.9156,7e-05,10.86069]
[1780275036259,31.95,73814.88,0.0,-0.9156,7e-05,10.86069]
[1780275036333,31.95,73814.88,0.0,-0.9156,7e-05,10.86069]
[1780275036377,31.95,73813.68,0.0,-0.91567,7e-05,10.85369]
[1780275037017,31.95,73801.46,0.0,-0.9165,7e-05,10.7712]
[1780275038024,31.95,73800.11,0.0,-0.91659,7e-05,10.76277]
[1780275043059,31.95,73799.84,0.0,-0.91659,7e-05,10.7626]
[1780275045073,31.95,73806.58,0.0,-0.91612,7e-05,10.80902]
[1780275046080,31.95,73814.97,0.0,-0.91554,7e-05,10.86637]
[1780275047087,31.95,73816.14,0.0,-0.91546,7e-05,10.8745]
[1780275051115,31.95,73824.75,0.0,-0.91485,7e-05,10.93371]
[1780275056150,31.95,73824.64,0.0,-0.91486,7e-05,10.93317]
[1780275059035,31.95,73824.95,0.0,-0.91484,7e-05,10.93535]
[1780275059084,31.95,73824.95,0.0,-0.91484,7e-05,10.93535]
[1780275059220,31.95,73824.95,0.0,-0.91484,7e-05,10.93535]
[1780275059321,31.95,73825.04,0.0,-0.91483,7e-05,10.936]
[1780275065213,31.95,73825.28,0.0,-0.91481,7e-05,10.93771]
[1780275070248,31.95,73825.81,0.0,-0.91478,7e-05,10.94129]
[1780275074276,31.95,73837.6,0.0,-0.91396,7e-05,11.02196]
[1780275075283,31.95,73840.1,0.0,-0.91378,7e-05,11.03897]
[1780275080320,31.95,73841.72,0.0,-0.91368,7e-05,11.0492]
[1780275081187,31.95,73841.72,0.0,-0.91368,7e-05,11.0492]
[1780275081219,31.95,73841.72,0.0,-0.91368,7e-05,11.0492]
[1780275081232,31.95,73841.72,0.0,-0.91368,7e-05,11.0492]
[1780275081327,31.95,73841.55,0.0,-0.91369,7e-05,11.04785]
[1780275083535,31.95,73841.55,0.0,-0.91369,7e-05,11.04785]
[1780275083720,31.95,73841.55,0.0,-0.91369,7e-05,11.04785]
[1780275083752,31.95,73840.34,0.0,-0.91378,7e-05,11.039]
[1780275085354,31.95,73844.52,0.0,-0.91349,7e-05,11.06751]
[1780275090390,31.95,73844.81,0.0,-0.91348,7e-05,11.06842]
[1780275091318,31.95,73844.81,0.0,-0.91348,7e-05,11.06842]
[1780275091383,31.95,73844.81,0.0,-0.91348,7e-05,11.06842]
[1780275091472,31.95,73844.81,0.0,-0.91348,7e-05,11.06842]
[1780275091573,31.95,73845.24,0.0,-0.91348,7e-05,11.06758]
[1780275097439,31.95,73844.57,0.0,-0.91354,7e-05,11.062]
[1780275098488,31.95,73844.57,0.0,-0.91354,7e-05,11.062]
[1780275098530,31.95,73844.57,0.0,-0.91354,7e-05,11.062]
[1780275098720,31.95,73844.57,0.0,-0.91354,7e-05,11.062]
[1780275098797,31.95,73844.26,0.0,-0.91356,7e-05,11.05949]
[1780275100547,31.95,73844.26,0.0,-0.91356,7e-05,11.05949]
[1780275100721,31.95,73844.26,0.0,-0.91356,7e-05,11.05949]
[1780275100750,31.95,73845.96,0.0,-0.91345,7e-05,11.07081]
[1780275104488,31.95,73852.41,0.0,-0.913,7e-05,11.11455]
[1780275105495,31.94,73857.88,0.0,-0.91261,7e-05,11.15203]
[1780275107509,31.94,73863.23,0.0,-0.91224,7e-05,11.18838]
[1780275108516,31.94,73871.81,0.0,-0.91163,7e-05,11.24738]
[1780275110530,31.94,73878.01,0.0,-0.9112,7e-05,11.28952]
[1780275111537,31.94,73873.31,0.0,-0.91154,7e-05,11.25645]
[1780275112544,31.94,73864.84,0.0,-0.91215,7e-05,11.1973]
[1780275114558,31.94,73863.68,0.0,-0.91224,7e-05,11.18843]
[1780275116269,31.94,73863.65,0.0,-0.91225,7e-05,11.18786]
[1780275116315,31.94,73863.65,0.0,-0.91225,7e-05,11.18786]
[1780275116470,31.94,73863.65,0.0,-0.91225,7e-05,11.18786]
[1780275116572,31.94,73863.55,0.0,-0.91226,7e-05,11.1868]
[1780275121607,31.93,73864.01,0.0,-0.91225,7e-05,11.18781]
[1780275124628,31.93,73892.88,0.0,-0.91019,7e-05,11.38744]
[1780275125635,31.93,73894.49,0.0,-0.91008,7e-05,11.39762]
[1780275130670,31.93,73893.63,0.0,-0.91018,7e-05,11.3883]
[1780275132828,31.93,73893.63,0.0,-0.91018,7e-05,11.3883]
[1780275132835,31.93,73893.63,0.0,-0.91018,7e-05,11.3883]
[1780275132970,31.93,73893.89,0.0,-0.91017,7e-05,11.38883]
[1780275133691,31.92,73894.29,0.0,-0.91015,7e-05,11.39098]
[1780275134698,31.92,73880.28,0.0,-0.91117,7e-05,11.29286]
[1780275135705,31.92,73875.02,0.0,-0.91154,7e-05,11.25629]
[1780275136712,31.92,73870.61,0.0,-0.91186,7e-05,11.22529]
[1780275139733,31.92,73877.37,0.0,-0.91139,7e-05,11.27096]
[1780275144412,31.92,73877.1,0.0,-0.91143,7e-05,11.26726]
[1780275144464,31.92,73877.1,0.0,-0.91143,7e-05,11.26726]
[1780275144469,31.92,73877.1,0.0,-0.91143,7e-05,11.26726]
[1780275144769,31.92,73875.59,0.0,-0.91154,7e-05,11.25635]
[1780275149806,31.91,73872.39,0.0,-0.91179,7e-05,11.23219]
[1780275155848,31.91,73874.5,0.0,-0.91169,7e-05,11.24116]
[1780275156533,31.91,73874.5,0.0,-0.91169,7e-05,11.24116]
[1780275156585,31.91,73874.5,0.0,-0.91169,7e-05,11.24116]
[1780275156719,31.91,73874.5,0.0,-0.91169,7e-05,11.24116]
[1780275156855,31.91,73876.02,0.0,-0.91159,7e-05,11.25131]
[1780275161890,31.91,73878.6,0.0,-0.91142,7e-05,11.26719]
[1780275163906,31.91,73889.86,0.0,-0.91062,7e-05,11.34463]
[1780275164918,31.9,73891.96,0.0,-0.91048,7e-05,11.35873]
[1780275166424,31.9,73891.96,0.0,-0.91048,7e-05,11.35873]
[1780275166473,31.9,73891.96,0.0,-0.91048,7e-05,11.35873]
[1780275166476,31.9,73891.96,0.0,-0.91048,7e-05,11.35873]
[1780275166574,31.9,73893.08,0.0,-0.9104,7e-05,11.36598]
[1780275171040,31.9,73891.56,0.0,-0.91053,7e-05,11.35314]
[1780275171073,31.9,73891.56,0.0,-0.91053,7e-05,11.35314]
[1780275171097,31.9,73889.82,0.0,-0.91067,7e-05,11.34047]
[1780275176431,31.9,73886.99,0.0,-0.9109,7e-05,11.3183]
[1780275176470,31.9,73886.99,0.0,-0.9109,7e-05,11.3183]
[1780275176479,31.9,73886.99,0.0,-0.9109,7e-05,11.3183]
[1780275176572,31.9,73883.08,0.0,-0.91118,7e-05,11.29111]
[1780275178665,31.9,73882.13,0.0,-0.91125,7e-05,11.28408]
[1780275178720,31.9,73882.13,0.0,-0.91125,7e-05,11.28408]
[1780275178746,31.89,73883.32,0.0,-0.91117,7e-05,11.2915]
[1780275179021,31.89,73887.84,0.0,-0.91085,7e-05,11.32293]
[1780275182775,31.89,73889.6,0.0,-0.91073,7e-05,11.3342]
[1780275182828,31.89,73889.6,0.0,-0.91073,7e-05,11.3342]
[1780275182876,31.89,73891.39,0.0,-0.91061,7e-05,11.34564]
[1780275182971,31.89,73891.39,0.0,-0.91061,7e-05,11.34564]
[1780275189092,31.89,73894.16,0.0,-0.91045,7e-05,11.36167]
[1780275193976,31.88,73893.69,0.0,-0.91051,7e-05,11.35617]
[1780275194135,31.88,73893.69,0.0,-0.91051,7e-05,11.35617]
[1780275194220,31.88,73893.69,0.0,-0.91051,7e-05,11.35617]
[1780275194236,31.88,73893.69,0.0,-0.91051,7e-05,11.35561]
[1780275200175,31.88,73891.3,0.0,-0.91071,7e-05,11.33682]
[1780275200224,31.88,73891.3,0.0,-0.91071,7e-05,11.33682]
[1780275200225,31.88,73891.3,0.0,-0.91071,7e-05,11.33682]
[1780275200472,31.88,73891.3,0.0,-0.91071,7e-05,11.33682]
[1780275200573,31.88,73891.23,0.0,-0.91072,7e-05,11.33528]
[1780275204197,31.87,73895.9,0.0,-0.91041,7e-05,11.36569]
[1780275206211,31.87,73903.12,0.0,-0.9099,7e-05,11.41493]
[1780275207672,31.87,73903.12,0.0,-0.9099,7e-05,11.41493]
[1780275207723,31.87,73903.12,0.0,-0.9099,7e-05,11.41493]
[1780275207773,31.87,73904.64,0.0,-0.9098,7e-05,11.42434]
[1780275207974,31.87,73904.64,0.0,-0.9098,7e-05,11.42434]
[1780275213260,31.87,73904.02,0.0,-0.9099,7e-05,11.41362]
[1780275214424,31.87,73904.02,0.0,-0.9099,7e-05,11.41362]
[1780275214469,31.87,73904.02,0.0,-0.9099,7e-05,11.41362]
[1780275214719,31.87,73904.02,0.0,-0.9099,7e-05,11.41362]
[1780275214747,31.86,73903.99,0.0,-0.90991,7e-05,11.41227]
[1780275215274,31.86,73895.8,0.0,-0.91051,7e-05,11.35509]
[1780275216281,31.86,73895.57,0.0,-0.91053,7e-05,11.353]
[1780275221316,31.86,73899.78,0.0,-0.91025,7e-05,11.38002]
[1780275223995,31.86,73900.71,0.0,-0.91019,7e-05,11.38549]
[1780275224047,31.86,73900.71,0.0,-0.91019,7e-05,11.38549]
[1780275224222,31.86,73900.71,0.0,-0.91019,7e-05,11.38549]
[1780275224322,31.86,73900.71,0.0,-0.9102,7e-05,11.38497]
[1780275228366,31.85,73892.56,0.0,-0.91081,7e-05,11.3261]
[1780275230096,31.85,73892.26,0.0,-0.91084,7e-05,11.32359]
[1780275230148,31.85,73892.26,0.0,-0.91084,7e-05,11.32359]
[1780275230226,31.85,73892.26,0.0,-0.91084,7e-05,11.32359]
[1780275230380,31.85,73891.84,0.0,-0.91087,7e-05,11.32024]
[1780275233991,31.85,73892.04,0.0,-0.91087,7e-05,11.32043]
[1780275234220,31.85,73892.04,0.0,-0.91087,7e-05,11.32043]
[1780275234408,31.85,73889.5,0.0,-0.91106,7e-05,11.30234]
[1780275239444,31.85,73880.89,0.0,-0.91169,7e-05,11.2406]
[1780275240451,31.85,73876.33,0.0,-0.91202,7e-05,11.20864]
[1780275242989,31.85,73873.55,0.0,-0.91223,7e-05,11.18886]
[1780275243042,31.85,73873.55,0.0,-0.91223,7e-05,11.18886]
[1780275243225,31.85,73873.55,0.0,-0.91223,7e-05,11.18886]
[1780275243472,31.85,73873.17,0.0,-0.91226,7e-05,11.18599]
[1780275247500,31.84,73869.16,0.0,-0.91255,7e-05,11.15734]
[1780275249754,31.84,73868.68,0.0,-0.91259,7e-05,11.15383]
[1780275249806,31.84,73868.68,0.0,-0.91259,7e-05,11.15383]
[1780275249982,31.84,73868.68,0.0,-0.91259,7e-05,11.15383]
[1780275249821,31.84,73867.82,0.0,-0.91265,7e-05,11.14751]
[1780275251614,31.84,73866.98,0.0,-0.91271,7e-05,11.1417]
[1780275251693,31.84,73866.98,0.0,-0.91271,7e-05,11.1417]
[1780275251708,31.84,73865.23,0.0,-0.91284,7e-05,11.12943]
[1780275252539,31.84,73852.49,0.0,-0.91374,7e-05,11.04134]
[1780275253546,31.84,73852.51,0.0,-0.91374,7e-05,11.04146]
[1780275257972,31.84,73850.08,0.0,-0.91391,7e-05,11.02468]
[1780275257979,31.84,73850.08,0.0,-0.91391,7e-05,11.02468]
[1780275257982,31.84,73849.02,0.0,-0.91398,7e-05,11.0174]
[1780275258189,31.84,73849.02,0.0,-0.91398,7e-05,11.0174]
[1780275258582,31.84,73839.89,0.0,-0.91462,7e-05,10.95465]
[1780275260596,31.84,73837.52,0.0,-0.91479,7e-05,10.9385]
[1780275261603,31.84,73841.31,0.0,-0.91452,7e-05,10.96465]
[1780275264338,31.84,73841.87,0.0,-0.91448,7e-05,10.96869]
[1780275264390,31.84,73841.87,0.0,-0.91448,7e-05,10.96869]
[1780275264471,31.84,73841.87,0.0,-0.91448,7e-05,10.96869]
[1780275264624,31.84,73842.2,0.0,-0.91446,7e-05,10.97103]
[1780275268652,31.84,73837.69,0.0,-0.91477,7e-05,10.94026]
[1780275269968,31.84,73837.69,0.0,-0.91477,7e-05,10.94026]
[1780275269982,31.84,73837.69,0.0,-0.91477,7e-05,10.94026]
[1780275270227,31.84,73837.29,0.0,-0.9148,7e-05,10.93755]
[1780275270666,31.84,73836.66,0.0,-0.91484,7e-05,10.93333]
[1780275275702,31.85,73835.4,0.0,-0.91495,7e-05,10.92185]
[1780275278723,31.85,73828.14,0.0,-0.91545,7e-05,10.87249]
[1780275280087,31.85,73827.2,0.0,-0.91551,7e-05,10.86619]
[1780275280140,31.85,73827.2,0.0,-0.91551,7e-05,10.86619]
[1780275280224,31.85,73827.2,0.0,-0.91551,7e-05,10.86619]
[1780275280737,31.85,73825.4,0.0,-0.91563,7e-05,10.85406]
[1780275284216,31.85,73827.89,0.0,-0.91546,7e-05,10.87164]
[1780275284469,31.85,73827.89,0.0,-0.91546,7e-05,10.87164]
[1780275284765,31.85,73828.66,0.0,-0.9154,7e-05,10.87708]
[1780275287786,31.85,73824.42,0.0,-0.91569,7e-05,10.84876]
[1780275290895,31.85,73823.89,0.0,-0.91572,7e-05,10.84534]
[1780275290947,31.85,73823.89,0.0,-0.91572,7e-05,10.84534]
[1780275290980,31.85,73823.89,0.0,-0.91572,7e-05,10.84534]
[1780275290974,31.85,73825.82,0.0,-0.91558,7e-05,10.85896]
[1780275295836,31.85,73822.72,0.0,-0.91579,7e-05,10.83863]
[1780275295841,31.85,73822.72,0.0,-0.91579,7e-05,10.83863]
[1780275295988,31.85,73822.72,0.0,-0.91579,7e-05,10.83863]
[1780275295942,31.85,73822.63,0.0,-0.91579,7e-05,10.83825]
[1780275301645,31.85,73823.55,0.0,-0.91572,7e-05,10.8457]
[1780275301695,31.85,73823.55,0.0,-0.91572,7e-05,10.8457]
[1780275301726,31.85,73823.55,0.0,-0.91572,7e-05,10.8457]
[1780275301884,31.85,73824.94,0.0,-0.91562,7e-05,10.85541]
[1780275304300,31.85,73825.3,0.0,-0.91559,7e-05,10.85827]
[1780275304905,31.85,73817.46,0.0,-0.91613,7e-05,10.80496]
[1780275305855,31.85,73817.46,0.0,-0.91613,7e-05,10.80496]
[1780275305973,31.85,73817.46,0.0,-0.91613,7e-05,10.80496]
[1780275306035,31.85,73817.46,0.0,-0.91613,7e-05,10.80496]
[1780275306010,31.85,73816.6,0.0,-0.91619,7e-05,10.79894]
[1780275306348,31.85,73816.6,0.0,-0.91619,7e-05,10.79894]
[1780275306919,31.85,73816.32,0.0,-0.91621,7e-05,10.79689]
[1780275307926,31.85,73809.51,0.0,-0.91668,7e-05,10.75039]
[1780275308933,31.85,73803.43,0.0,-0.9171,7e-05,10.709]
[1780275309948,31.85,73800.11,0.0,-0.91733,7e-05,10.68647]
[1780275310950,31.85,73794.78,0.0,-0.91769,7e-05,10.64996]
[1780275313971,31.85,73802.03,0.0,-0.91721,7e-05,10.69808]
[1780275314978,31.85,73806.55,0.0,-0.9169,7e-05,10.72836]
[1780275315985,31.85,73810.32,0.0,-0.91665,7e-05,10.75354]
[1780275316992,31.85,73814.59,0.0,-0.91636,7e-05,10.78211]
[1780275317975,31.85,73814.59,0.0,-0.91636,7e-05,10.78211]
[1780275317983,31.85,73814.59,0.0,-0.91636,7e-05,10.78211]
[1780275317998,31.85,73817.52,0.0,-0.91617,7e-05,10.80153]
[1780275318220,31.85,73817.52,0.0,-0.91617,7e-05,10.80153]
[1780275320013,31.85,73817.42,0.0,-0.91618,7e-05,10.80013]
[1780275325048,31.85,73816.67,0.0,-0.91624,7e-05,10.79421]
[1780275326817,31.85,73816.8,0.0,-0.91623,7e-05,10.79494]
[1780275326865,31.85,73816.8,0.0,-0.91623,7e-05,10.79494]
[1780275326978,31.85,73816.8,0.0,-0.91623,7e-05,10.79494]
[1780275327062,31.85,73816.79,0.0,-0.91623,7e-05,10.79472]
[1780275332097,31.84,73818.05,0.0,-0.91618,7e-05,10.79912]
[1780275333221,31.84,73818.05,0.0,-0.91618,7e-05,10.79912]
[1780275333981,31.84,73818.05,0.0,-0.91618,7e-05,10.79912]
[1780275333983,31.84,73818.09,0.0,-0.91618,7e-05,10.79903]
[1780275336134,31.84,73823.42,0.0,-0.91582,7e-05,10.83503]
[1780275337140,31.84,73826.98,0.0,-0.91557,7e-05,10.85912]
[1780275338380,31.84,73826.98,0.0,-0.91557,7e-05,10.85912]
[1780275338424,31.84,73826.98,0.0,-0.91557,7e-05,10.85912]
[1780275338471,31.84,73826.98,0.0,-0.91557,7e-05,10.85912]
[1780275338526,31.84,73826.76,0.0,-0.91559,7e-05,10.85734]
[1780275339154,31.84,73832.38,0.0,-0.9152,7e-05,10.89551]
[1780275341168,31.84,73829.47,0.0,-0.91541,7e-05,10.8749]
[1780275342463,31.84,73829.47,0.0,-0.91541,7e-05,10.8749]
[1780275342470,31.84,73829.47,0.0,-0.91541,7e-05,10.8749]
[1780275342634,31.84,73825.7,0.0,-0.91568,7e-05,10.84881]
[1780275343182,31.84,73821.59,0.0,-0.91596,7e-05,10.82047]
[1780275345196,31.84,73818.57,0.0,-0.91618,7e-05,10.79941]
[1780275346364,31.84,73818.57,0.0,-0.91618,7e-05,10.79941]
[1780275346432,31.84,73818.57,0.0,-0.91618,7e-05,10.79941]
[1780275346466,31.84,73818.55,0.0,-0.91618,7e-05,10.79907]
[1780275347973,31.84,73818.55,0.0,-0.91618,7e-05,10.79907]
[1780275352556,31.84,73817.63,0.0,-0.91625,7e-05,10.79222]
[1780275352608,31.84,73817.63,0.0,-0.91625,7e-05,10.79222]
[1780275352781,31.84,73815.56,0.0,-0.9164,7e-05,10.77757]
[1780275353971,31.84,73815.56,0.0,-0.9164,7e-05,10.77757]
[1780275358289,31.84,73811.46,0.0,-0.91669,7e-05,10.7489]
[1780275359295,31.84,73807.32,0.0,-0.91697,7e-05,10.72066]
[1780275363561,31.84,73814.81,0.0,-0.91646,7e-05,10.77149]
[1780275364330,31.84,73815.07,0.0,-0.91644,7e-05,10.77314]
[1780275369365,31.83,73813.62,0.0,-0.91655,7e-05,10.76262]
[1780275371379,31.83,73816.81,0.0,-0.91633,7e-05,10.78414]
[1780275376414,31.83,73816.09,0.0,-0.91639,7e-05,10.77853]
[1780275379435,31.83,73813.57,0.0,-0.91657,7e-05,10.76094]
[1780275384470,31.83,73815.19,0.0,-0.91646,7e-05,10.77134]
[1780275389505,31.83,73816.26,0.0,-0.9164,7e-05,10.77798]
[1780275394540,31.83,73816.34,0.0,-0.91642,7e-05,10.77443]
[1780275399575,31.83,73815.06,0.0,-0.91652,7e-05,10.76497]
[1780275403603,31.83,73818.57,0.0,-0.91628,7e-05,10.78833]
[1780275405617,31.83,73820.94,0.0,-0.91612,7e-05,10.80414]
[1780275409645,31.83,73818.46,0.0,-0.9163,7e-05,10.78645]
[1780275414680,31.82,73812.14,0.0,-0.91674,7e-05,10.74257]
[1780275419715,31.82,73813.45,0.0,-0.91666,7e-05,10.75096]
[1780275426764,31.82,73812.64,0.0,-0.91672,7e-05,10.74469]
[1780275427771,31.82,73802.89,0.0,-0.91739,7e-05,10.67832]
[1780275429785,31.82,73804.0,0.0,-0.91731,7e-05,10.68578]
[1780275433813,31.82,73807.85,0.0,-0.91705,7e-05,10.71192]
[1780275439855,31.82,73808.52,0.0,-0.91701,7e-05,10.71621]
[1780275444890,31.82,73808.19,0.0,-0.91703,7e-05,10.71379]
[1780275452946,31.82,73809.31,0.0,-0.917,7e-05,10.71608]
[1780275454960,31.82,73811.78,0.0,-0.91683,7e-05,10.73279]
[1780275469058,31.82,73811.97,0.0,-0.91683,7e-05,10.73282]
[1780275470065,31.82,73809.29,0.0,-0.91702,7e-05,10.7145]
[1780275473086,31.82,73806.64,0.0,-0.9172,7e-05,10.69629]
[1780275476106,31.81,73804.36,0.0,-0.91737,7e-05,10.67947]
[1780275481142,31.81,73804.08,0.0,-0.91741,7e-05,10.67546]
[1780275486177,31.81,73804.19,0.0,-0.91742,7e-05,10.67413]
[1780275491214,31.8,73809.61,0.0,-0.91707,7e-05,10.7089]
[1780275493227,31.8,73811.98,0.0,-0.91692,7e-05,10.72408]
[1780275498263,31.8,73811.77,0.0,-0.91696,7e-05,10.72018]
[1780275503298,31.8,73809.45,0.0,-0.91714,7e-05,10.70198]
[1780275505312,31.79,73802.51,0.0,-0.91763,7e-05,10.65392]
[1780275510349,31.79,73801.22,0.0,-0.91774,7e-05,10.64326]
[1780275513370,31.79,73798.83,0.0,-0.91793,7e-05,10.6227]
[1780275515387,31.79,73802.95,0.0,-0.91766,7e-05,10.64999]
[1780275517401,31.79,73797.58,0.0,-0.91803,7e-05,10.61285]
[1780275518408,31.79,73795.39,0.0,-0.91818,7e-05,10.59771]
[1780275523443,31.79,73794.22,0.0,-0.91828,7e-05,10.58835]
[1780275524450,31.79,73791.1,0.0,-0.91849,7e-05,10.56697]
[1780275529487,31.78,73792.04,0.0,-0.91844,7e-05,10.57207]
[1780275532508,31.78,73796.18,0.0,-0.91817,7e-05,10.59935]
[1780275536065,31.78,73792.66,0.0,-0.91842,7e-05,10.57442]
[1780275536536,31.78,73790.42,0.0,-0.91857,7e-05,10.55927]
[1780275541571,31.78,73800.97,0.0,-0.91786,7e-05,10.62963]
[1780275542578,31.78,73807.64,0.0,-0.91741,7e-05,10.67457]
[1780275544592,31.78,73808.12,0.0,-0.91739,7e-05,10.67702]
[1780275549626,31.77,73808.9,0.0,-0.91736,7e-05,10.68028]
[1780275552648,31.77,73805.5,0.0,-0.91759,7e-05,10.6572]
[1780275553655,31.77,73801.55,0.0,-0.91786,7e-05,10.63]
[1780275558690,31.77,73800.57,0.0,-0.91795,7e-05,10.62158]
[1780275561711,31.77,73794.13,0.0,-0.91839,7e-05,10.57695]
[1780275562718,31.77,73790.78,0.0,-0.91862,7e-05,10.55402]
[1780275564732,31.77,73782.18,0.0,-0.91921,7e-05,10.49549]
[1780275565739,31.77,73777.0,0.0,-0.91956,7e-05,10.46045]
[1780275570774,31.77,73778.58,0.0,-0.91946,7e-05,10.4706]
[1780275575812,31.77,73780.77,0.0,-0.91934,7e-05,10.48145]
[1780275580847,31.77,73781.05,0.0,-0.91933,7e-05,10.48273]
[1780275584875,31.76,73786.62,0.0,-0.91895,7e-05,10.5199]
[1780275589910,31.76,73787.22,0.0,-0.91892,7e-05,10.52316]
[1780275594945,31.76,73786.95,0.0,-0.91895,7e-05,10.52052]
[1780275599981,31.76,73786.53,0.0,-0.91898,7e-05,10.51691]
[1780275601994,31.76,73806.39,0.0,-0.91764,7e-05,10.65123]
[1780275603001,31.76,73812.83,0.0,-0.9172,7e-05,10.69501]
[1780275605022,31.76,73799.24,0.0,-0.91813,7e-05,10.60255]
[1780275606025,31.76,73789.76,0.0,-0.91877,7e-05,10.5381]
[1780275607032,31.76,73789.81,0.0,-0.91877,7e-05,10.53825]
[1780275609046,31.76,73793.68,0.0,-0.91851,7e-05,10.56401]
[1780275610055,31.76,73797.35,0.0,-0.91827,7e-05,10.58862]
[1780275611061,31.76,73802.74,0.0,-0.9179,7e-05,10.62488]
[1780275612070,31.76,73795.32,0.0,-0.91841,7e-05,10.57427]
[1780275613077,31.76,73787.32,0.0,-0.91896,7e-05,10.51994]
[1780275614084,31.76,73782.34,0.0,-0.91929,7e-05,10.48617]
[1780275615091,31.76,73775.69,0.0,-0.91974,7e-05,10.44127]
[1780275617104,31.76,73780.27,0.0,-0.91943,7e-05,10.47201]
[1780275618112,31.76,73784.18,0.0,-0.91917,7e-05,10.49827]
[1780275623147,31.76,73778.21,0.0,-0.91958,7e-05,10.45736]
[1780275624154,31.76,73776.0,0.0,-0.91973,7e-05,10.44235]
[1780275625161,31.76,73770.16,0.0,-0.92012,7e-05,10.40297]
[1780275628182,31.76,73777.37,0.0,-0.91964,7e-05,10.45126]
[1780275630196,31.75,73779.3,0.0,-0.91951,7e-05,10.46396]
[1780275634224,31.75,73783.83,0.0,-0.91924,7e-05,10.49052]
[1780275636238,31.75,73780.85,0.0,-0.91944,7e-05,10.47006]
[1780275638252,31.75,73771.79,0.0,-0.92005,7e-05,10.40876]
[1780275640266,31.75,73769.73,0.0,-0.92019,7e-05,10.39471]
[1780275643287,31.75,73765.5,0.0,-0.92048,7e-05,10.36618]
[1780275644294,31.75,73762.42,0.0,-0.92068,7e-05,10.34548]
[1780275646308,31.75,73762.57,0.0,-0.92067,7e-05,10.34651]
[1780275650338,31.75,73766.11,0.0,-0.92044,7e-05,10.37033]
[1780275655373,31.75,73767.21,0.0,-0.92036,7e-05,10.37777]
[1780275658394,31.75,73774.31,0.0,-0.91989,7e-05,10.42543]
[1780275661415,31.75,73778.48,0.0,-0.9196,7e-05,10.4542]
[1780275666450,31.76,73771.31,0.0,-0.92006,7e-05,10.40785]
[1780275671485,31.76,73771.63,0.0,-0.92003,7e-05,10.41142]
[1780275676520,31.76,73775.58,0.0,-0.91974,7e-05,10.4398]
[1780275679541,31.76,73777.87,0.0,-0.91958,7e-05,10.45616]
[1780275684576,31.76,73776.32,0.0,-0.91969,7e-05,10.44507]
[1780275689612,31.76,73775.98,0.0,-0.91972,7e-05,10.44226]
[1780275694648,31.76,73773.48,0.0,-0.91991,7e-05,10.42171]
[1780275696662,31.76,73767.92,0.0,-0.92029,7e-05,10.38429]
[1780275697669,31.76,73760.05,0.0,-0.92081,7e-05,10.33156]
[1780275698676,31.76,73759.8,0.0,-0.92082,7e-05,10.32998]
[1780275700690,31.76,73761.91,0.0,-0.92068,7e-05,10.34429]
[1780275705725,31.76,73758.61,0.0,-0.9209,7e-05,10.32259]
[1780275706732,31.76,73753.03,0.0,-0.92127,7e-05,10.28541]
[1780275708746,31.76,73748.43,0.0,-0.92156,7e-05,10.25509]
[1780275710760,31.76,73745.99,0.0,-0.92172,7e-05,10.23927]
[1780275713780,31.76,73743.25,0.0,-0.92189,7e-05,10.22176]
[1780275719823,31.77,73742.77,0.0,-0.92191,7e-05,10.22012]
[1780275720830,31.77,73739.32,0.0,-0.92213,7e-05,10.19742]
[1780275722417,31.77,73739.32,0.0,-0.92213,7e-05,10.19742]
[1780275722509,31.77,73742.32,0.0,-0.92193,7e-05,10.21792]
[1780275725235,31.77,73746.45,0.0,-0.92165,7e-05,10.24592]
[1780275730904,31.77,73744.71,0.0,-0.92176,7e-05,10.23562]
[1780275735939,31.77,73746.27,0.0,-0.92164,7e-05,10.24715]
[1780275737953,31.77,73753.48,0.0,-0.92116,7e-05,10.29568]
[1780275738960,31.77,73756.1,0.0,-0.92099,7e-05,10.31332]
[1780275739966,31.77,73753.27,0.0,-0.92117,7e-05,10.29453]
[1780275740974,31.77,73751.23,0.0,-0.92131,7e-05,10.28105]
[1780275741981,31.77,73742.59,0.0,-0.92187,7e-05,10.22364]
[1780275742988,31.77,73736.73,0.0,-0.92226,7e-05,10.18494]
[1780275745008,31.77,73729.54,0.0,-0.92272,7e-05,10.13786]
[1780275746009,31.77,73726.87,0.0,-0.92289,7e-05,10.12056]
[1780275751046,31.78,73720.0,0.0,-0.92333,6e-05,10.07393]
[1780275752053,31.78,73716.61,0.0,-0.92355,6e-05,10.05202]
[1780275755075,31.78,73722.28,0.0,-0.92317,6e-05,10.09098]
[1780275756081,31.78,73727.82,0.0,-0.9228,7e-05,10.12806]
[1780275757089,31.78,73731.39,0.0,-0.92257,7e-05,10.15209]
[1780275761116,31.78,73737.04,0.0,-0.92219,7e-05,10.19084]
[1780275766152,31.79,73736.65,0.0,-0.9222,7e-05,10.18957]
[1780275767159,31.79,73739.81,0.0,-0.92199,7e-05,10.21084]
[1780275771187,31.79,73736.46,0.0,-0.9222,7e-05,10.1895]
[1780275776222,31.79,73735.37,0.0,-0.92226,7e-05,10.18363]
[1780275778236,31.79,73733.08,0.0,-0.9224,7e-05,10.16899]
[1780275780251,31.79,73737.47,0.0,-0.92211,7e-05,10.19873]
[1780275781258,31.79,73739.69,0.0,-0.92196,7e-05,10.21373]
[1780275785288,31.79,73728.46,0.0,-0.92268,7e-05,10.1401]
[1780275786296,31.79,73729.73,0.0,-0.9226,7e-05,10.14886]
[1780275790340,31.8,73725.74,0.0,-0.92284,6e-05,10.12372]
[1780275791347,31.8,73721.98,0.0,-0.92308,6e-05,10.09922]
[1780275795375,31.8,73715.68,0.0,-0.92348,6e-05,10.05927]
[1780275798396,31.8,73717.69,0.0,-0.92333,6e-05,10.07385]
[1780275803448,31.8,73712.51,0.0,-0.92365,6e-05,10.04181]
[1780275804153,31.8,73712.51,0.0,-0.92365,6e-05,10.04181]
[1780275804441,31.8,73712.51,0.0,-0.92365,6e-05,10.04181]
[1780275804451,31.8,73684.34,0.0,-0.92544,6e-05,9.85752]
[1780275806466,31.81,73681.18,0.0,-0.92563,6e-05,9.83813]
[1780275807620,31.81,73681.18,0.0,-0.92563,6e-05,9.83813]
[1780275808354,31.81,73681.23,0.0,-0.92561,6e-05,9.83998]
[1780275808470,31.81,73681.23,0.0,-0.92561,6e-05,9.83998]
[1780275808572,31.81,73681.68,0.0,-0.92558,6e-05,9.84369]
[1780275810130,31.81,73681.57,0.0,-0.92558,6e-05,9.84297]
[1780275810198,31.81,73681.57,0.0,-0.92558,6e-05,9.84297]
[1780275810220,31.81,73681.57,0.0,-0.92558,6e-05,9.84297]
[1780275811501,31.81,73675.11,0.0,-0.926,6e-05,9.79919]
[1780275813515,31.81,73670.99,0.0,-0.92624,6e-05,9.77401]
[1780275818557,31.87,73666.96,0.0,-0.92615,6e-05,9.78293]
[1780275819564,31.87,73671.87,0.0,-0.92583,6e-05,9.81565]
[1780275820357,31.87,73671.87,0.0,-0.92583,6e-05,9.81565]
[1780275822584,31.87,73676.78,0.0,-0.9255,6e-05,9.84975]
[1780275827620,31.88,73678.02,0.0,-0.92539,6e-05,9.86134]
[1780275827762,31.88,73678.02,0.0,-0.92539,6e-05,9.86134]
[1780275827772,31.88,73678.02,0.0,-0.92539,6e-05,9.86134]
[1780275827972,31.88,73678.02,0.0,-0.92539,6e-05,9.86134]
[1780275828627,31.88,73676.31,0.0,-0.92549,6e-05,9.8509]
[1780275833663,31.88,73677.69,0.0,-0.92537,6e-05,9.86297]
[1780275837692,31.89,73685.05,0.0,-0.92488,6e-05,9.91287]
[1780275839127,31.89,73683.22,0.0,-0.925,6e-05,9.90134]
[1780275842731,31.89,73687.93,0.0,-0.92469,6e-05,9.93299]
[1780275844744,31.89,73680.6,0.0,-0.92515,6e-05,9.8855]
[1780275849173,31.89,73678.87,0.0,-0.92525,6e-05,9.87524]
[1780275849220,31.89,73678.87,0.0,-0.92525,6e-05,9.87524]
[1780275849254,31.89,73678.87,0.0,-0.92525,6e-05,9.87524]
[1780275849456,31.89,73678.87,0.0,-0.92525,6e-05,9.87524]
[1780275849472,31.89,73678.87,0.0,-0.92525,6e-05,9.87524]
[1780275849780,31.89,73678.89,0.0,-0.92524,6e-05,9.87563]
[1780275855595,31.89,73679.07,0.0,-0.92522,6e-05,9.87778]
[1780275855647,31.89,73679.07,0.0,-0.92522,6e-05,9.87778]
[1780275855723,31.89,73679.07,0.0,-0.92522,6e-05,9.87778]
[1780275855696,31.89,73679.31,0.0,-0.9252,6e-05,9.87985]
[1780275858843,31.89,73670.4,0.0,-0.92576,6e-05,9.82271]
[1780275860858,31.9,73667.38,0.0,-0.92594,6e-05,9.80381]
[1780275863883,31.9,73648.87,0.0,-0.92709,6e-05,9.68519]
[1780275864890,31.9,73653.14,0.0,-0.92682,6e-05,9.71285]
[1780275866755,31.9,73653.14,0.0,-0.92682,6e-05,9.71285]
[1780275867006,31.9,73650.77,0.0,-0.92697,6e-05,9.69761]
[1780275871570,31.9,73647.25,0.0,-0.92718,6e-05,9.6753]
[1780275871621,31.9,73647.25,0.0,-0.92718,6e-05,9.6753]
[1780275871720,31.9,73647.25,0.0,-0.92718,6e-05,9.6753]
[1780275871774,31.9,73647.25,0.0,-0.92719,6e-05,9.67323]
[1780275876976,31.9,73653.06,0.0,-0.9268,6e-05,9.71357]
[1780275882011,31.91,73659.75,0.0,-0.92636,6e-05,9.7594]
[1780275885032,31.91,73654.02,0.0,-0.9267,6e-05,9.72369]
[1780275887792,31.91,73648.87,0.0,-0.92701,6e-05,9.69207]
[1780275889064,31.91,73642.45,0.0,-0.9274,6e-05,9.6513]
[1780275891076,31.93,73637.53,0.0,-0.9276,6e-05,9.63029]
[1780275896238,31.96,73639.89,0.0,-0.92725,6e-05,9.66622]
[1780275896287,31.96,73639.89,0.0,-0.92725,6e-05,9.66622]
[1780275896471,31.96,73639.89,0.0,-0.92725,6e-05,9.66622]
[1780275896478,31.96,73639.15,0.0,-0.92729,6e-05,9.66194]
[1780275899132,31.96,73645.69,0.0,-0.92687,6e-05,9.70545]
[1780275902154,31.97,73648.99,0.0,-0.92666,6e-05,9.72792]
[1780275905732,31.97,73649.29,0.0,-0.92663,6e-05,9.7306]
[1780275905741,31.97,73649.29,0.0,-0.92663,6e-05,9.7306]
[1780275905842,31.97,73649.67,0.0,-0.9266,6e-05,9.73379]
[1780275905972,31.97,73649.67,0.0,-0.9266,6e-05,9.73379]
[1780275911219,31.97,73649.85,0.0,-0.92657,6e-05,9.73677]
[1780275916253,31.97,73647.77,0.0,-0.92668,6e-05,9.72522]
[1780275920430,31.98,73647.89,0.0,-0.92666,6e-05,9.72716]
[1780275920471,31.98,73647.89,0.0,-0.92666,6e-05,9.72716]
[1780275920479,31.98,73647.89,0.0,-0.92666,6e-05,9.72716]
[1780275920532,31.98,73647.89,0.0,-0.92666,6e-05,9.72755]
[1780275923303,31.98,73634.29,0.0,-0.92749,6e-05,9.64122]
[1780275924530,31.98,73634.29,0.0,-0.92749,6e-05,9.64122]
[1780275924721,31.98,73634.29,0.0,-0.92749,6e-05,9.64122]
[1780275924762,31.99,73632.09,0.0,-0.92752,6e-05,9.63749]
[1780275925317,31.99,73636.01,0.0,-0.92728,6e-05,9.66265]
[1780275926324,32.0,73642.53,0.0,-0.92687,6e-05,9.70505]
[1780275928338,32.0,73644.01,0.0,-0.92677,6e-05,9.71538]
[1780275930352,32.0,73639.42,0.0,-0.92705,6e-05,9.68666]
[1780275930900,32.0,73639.42,0.0,-0.92705,6e-05,9.68666]
[1780275930952,32.0,73639.42,0.0,-0.92705,6e-05,9.68666]
[1780275930974,32.0,73639.42,0.0,-0.92705,6e-05,9.68666]
[1780275931359,32.0,73639.92,0.0,-0.92704,6e-05,9.68707]
[1780275936402,32.0,73645.23,0.0,-0.92669,6e-05,9.72343]
[1780275937409,32.0,73637.5,0.0,-0.92716,6e-05,9.67408]
[1780275938415,32.0,73636.83,0.0,-0.9272,6e-05,9.67022]
[1780275939152,32.0,73636.83,0.0,-0.9272,6e-05,9.67022]
[1780275939197,32.0,73636.83,0.0,-0.9272,6e-05,9.67022]
[1780275939226,32.0,73636.83,0.0,-0.9272,6e-05,9.67022]
[1780275939424,32.0,73636.33,0.0,-0.92722,6e-05,9.66746]
[1780275944459,32.01,73637.6,0.0,-0.92712,6e-05,9.67787]
[1780275946473,32.01,73630.66,0.0,-0.92754,6e-05,9.63423]
[1780275948487,32.01,73624.55,0.0,-0.92791,6e-05,9.5961]
[1780275950498,32.02,73624.51,0.0,-0.92786,6e-05,9.60132]
[1780275950550,32.02,73624.51,0.0,-0.92786,6e-05,9.60132]
[1780275950722,32.02,73624.51,0.0,-0.92786,6e-05,9.60132]
[1780275950765,32.03,73624.44,0.0,-0.92776,6e-05,9.61145]
[1780275951507,32.03,73602.64,0.0,-0.92909,6e-05,9.47253]
[1780275952137,32.03,73602.64,0.0,-0.92909,6e-05,9.47253]
[1780275952515,32.04,73587.66,0.0,-0.92999,6e-05,9.37819]
[1780275953522,32.04,73588.43,0.0,-0.92994,6e-05,9.38369]
[1780275955528,32.04,73588.46,0.0,-0.92993,6e-05,9.38386]
[1780275958773,32.04,73588.44,0.0,-0.92994,6e-05,9.38366]
[1780275958825,32.04,73588.44,0.0,-0.92994,6e-05,9.38366]
[1780275958875,32.04,73588.15,0.0,-0.92995,6e-05,9.38178]
[1780275958972,32.04,73588.15,0.0,-0.92995,6e-05,9.38178]
[1780275964599,32.04,73590.02,0.0,-0.92984,6e-05,9.39347]
[1780275969636,32.04,73590.32,0.0,-0.92983,6e-05,9.39525]
[1780275969941,32.04,73590.32,0.0,-0.92983,6e-05,9.39525]
[1780275969993,32.04,73590.32,0.0,-0.92983,6e-05,9.39525]
[1780275971724,32.04,73590.23,0.0,-0.92983,6e-05,9.39466]
[1780275972079,32.04,73590.26,0.0,-0.92983,6e-05,9.39482]
[1780275972132,32.04,73590.26,0.0,-0.92983,6e-05,9.39482]
[1780275972222,32.04,73590.26,0.0,-0.92983,6e-05,9.39482]
[1780275972657,32.04,73590.19,0.0,-0.92983,6e-05,9.39438]
[1780275977471,32.04,73590.2,0.0,-0.92983,6e-05,9.39443]
[1780275980811,32.04,73589.78,0.0,-0.92986,6e-05,9.39173]
[1780275980863,32.04,73589.78,0.0,-0.92986,6e-05,9.39173]
[1780275980912,32.04,73589.37,0.0,-0.92988,6e-05,9.38914]
[1780275984744,32.04,73580.47,0.0,-0.93042,6e-05,9.33307]
[1780275987159,32.04,73580.7,0.0,-0.9304,6e-05,9.33473]
[1780275987168,32.04,73580.7,0.0,-0.9304,6e-05,9.33473]
[1780275987223,32.04,73580.7,0.0,-0.9304,6e-05,9.33473]
[1780275987765,32.04,73580.31,0.0,-0.93042,6e-05,9.33236]
[1780275992800,32.04,73584.13,0.0,-0.93021,6e-05,9.35363]
[1780275994814,32.04,73588.57,0.0,-0.92995,6e-05,9.38174]
[1780275995248,32.04,73588.57,0.0,-0.92995,6e-05,9.38174]
[1780275995299,32.04,73588.57,0.0,-0.92995,6e-05,9.38174]
[1780275995470,32.04,73588.57,0.0,-0.92995,6e-05,9.38174]
[1780275995821,32.04,73589.66,0.0,-0.92988,6e-05,9.38864]
[1780276001863,32.04,73597.9,0.0,-0.92938,6e-05,9.44071]
[1780276002870,32.04,73602.78,0.0,-0.92909,6e-05,9.47159]
[1780276004846,32.04,73603.32,0.0,-0.92906,6e-05,9.4749]
[1780276004899,32.04,73603.32,0.0,-0.92906,6e-05,9.4749]
[1780276004975,32.04,73603.32,0.0,-0.92906,6e-05,9.4749]
[1780276004919,32.04,73604.01,0.0,-0.92902,6e-05,9.47916]
[1780276007905,32.04,73596.45,0.0,-0.92948,6e-05,9.43086]
[1780276008912,32.04,73591.34,0.0,-0.92979,6e-05,9.39848]
[1780276010352,32.04,73591.55,0.0,-0.92977,6e-05,9.39982]
[1780276010404,32.04,73591.55,0.0,-0.92977,6e-05,9.39982]
[1780276010473,32.04,73591.55,0.0,-0.92977,6e-05,9.39982]
[1780276010926,32.04,73591.21,0.0,-0.92979,6e-05,9.39767]
[1780276014954,32.04,73585.3,0.0,-0.93015,6e-05,9.36042]
[1780276016968,32.04,73580.07,0.0,-0.93046,6e-05,9.32762]
[1780276017253,32.04,73580.07,0.0,-0.93046,6e-05,9.32762]
[1780276017301,32.04,73580.07,0.0,-0.93046,6e-05,9.32762]
[1780276017470,32.04,73580.07,0.0,-0.93046,6e-05,9.32762]
[1780276017975,32.04,73579.76,0.0,-0.93048,6e-05,9.32578]
[1780276020958,32.04,73579.32,0.0,-0.9305,6e-05,9.32324]
[1780276020974,32.04,73579.32,0.0,-0.9305,6e-05,9.32324]
[1780276020996,32.04,73577.36,0.0,-0.93062,6e-05,9.31104]
[1780276023721,32.04,73574.48,0.0,-0.93079,6e-05,9.29323]
[1780276024019,32.04,73567.43,0.0,-0.9312,6e-05,9.24917]
[1780276025024,32.04,73560.57,0.0,-0.93161,6e-05,9.20647]
[1780276026032,32.04,73545.05,0.0,-0.93251,6e-05,9.11006]
[1780276027051,32.04,73539.51,0.0,-0.93283,6e-05,9.07613]
[1780276028821,32.04,73539.51,0.0,-0.93283,6e-05,9.07613]
[1780276028917,32.05,73528.03,0.0,-0.93343,6e-05,9.01173]
[1780276029053,32.05,73524.09,0.0,-0.93366,6e-05,8.98742]
[1780276030060,32.05,73518.06,0.0,-0.934,6e-05,8.95093]
[1780276032847,32.05,73519.0,0.0,-0.93394,6e-05,8.95742]
[1780276032928,32.05,73526.35,0.0,-0.93351,6e-05,9.00402]
[1780276033082,32.05,73531.12,0.0,-0.93323,6e-05,9.03349]
[1780276034089,32.05,73535.81,0.0,-0.93295,6e-05,9.06308]
[1780276037632,32.06,73537.78,0.0,-0.93283,6e-05,9.07631]
[1780276037827,32.06,73537.78,0.0,-0.93283,6e-05,9.07631]
[1780276042146,32.06,73542.58,0.0,-0.93252,6e-05,9.10909]
[1780276043153,32.06,73548.17,0.0,-0.93219,6e-05,9.14428]
[1780276044160,32.06,73553.24,0.0,-0.93189,6e-05,9.17624]
[1780276046174,32.06,73565.07,0.0,-0.93118,6e-05,9.2508]
[1780276047181,32.06,73566.73,0.0,-0.93108,6e-05,9.26142]
[1780276050942,32.06,73569.18,0.0,-0.93093,6e-05,9.27719]
[1780276050972,32.06,73569.18,0.0,-0.93093,6e-05,9.27719]
[1780276050994,32.06,73569.18,0.0,-0.93093,6e-05,9.27719]
[1780276051039,32.06,73568.77,0.0,-0.93098,6e-05,9.27183]
[1780276054537,32.07,73562.7,0.0,-0.93133,6e-05,9.23444]
[1780276056323,32.07,73562.86,0.0,-0.93132,6e-05,9.2357]
[1780276056470,32.07,73562.86,0.0,-0.93132,6e-05,9.2357]
[1780276056517,32.07,73556.75,0.0,-0.93168,6e-05,9.19779]
[1780276057253,32.07,73548.91,0.0,-0.93213,6e-05,9.14925]
[1780276058260,32.07,73550.2,0.0,-0.93205,6e-05,9.15769]
[1780276059274,32.07,73550.2,0.0,-0.93205,6e-05,9.15769]
[1780276059326,32.07,73550.2,0.0,-0.93205,6e-05,9.15769]
[1780276059472,32.07,73550.2,0.0,-0.93205,6e-05,9.15769]
[1780276059506,32.07,73550.13,0.0,-0.93205,6e-05,9.15765]
[1780276063295,32.07,73556.99,0.0,-0.93164,6e-05,9.20193]
[1780276064784,32.07,73542.59,0.0,-0.93248,6e-05,9.1126]
[1780276065934,32.07,73542.59,0.0,-0.93248,6e-05,9.1126]
[1780276065974,32.07,73542.59,0.0,-0.93248,6e-05,9.1126]
[1780276065987,32.07,73542.59,0.0,-0.93248,6e-05,9.1126]
[1780276065975,32.09,73541.68,0.0,-0.93244,6e-05,9.11624]
[1780276069876,32.1,73543.36,0.0,-0.93226,6e-05,9.13573]
[1780276069977,32.1,73543.36,0.0,-0.93226,6e-05,9.13573]
[1780276070050,32.11,73542.31,0.0,-0.93224,6e-05,9.13755]
[1780276073729,32.11,73545.3,0.0,-0.93205,6e-05,9.15694]
[1780276073784,32.11,73545.3,0.0,-0.93205,6e-05,9.15694]
[1780276073973,32.11,73545.3,0.0,-0.93205,6e-05,9.15694]
[1780276074008,32.11,73545.48,0.0,-0.93204,6e-05,9.1588]
[1780276074372,32.11,73540.74,0.0,-0.93231,6e-05,9.12935]
[1780276075379,32.12,73529.41,0.0,-0.93297,6e-05,9.05958]
[1780276076386,32.12,73527.29,0.0,-0.93309,6e-05,9.04701]
[1780276077393,32.12,73523.84,0.0,-0.93328,6e-05,9.02625]
[1780276078399,32.13,73520.04,0.0,-0.93345,6e-05,9.00853]
[1780276080414,32.14,73515.43,0.0,-0.9336,6e-05,8.99189]
[1780276081762,32.14,73515.43,0.0,-0.9336,6e-05,8.99189]
[1780276081863,32.14,73510.25,0.0,-0.93389,6e-05,8.96068]
[1780276084940,32.15,73508.27,0.0,-0.93399,6e-05,8.94987]
[1780276084974,32.15,73508.27,0.0,-0.93399,6e-05,8.94987]
[1780276084988,32.15,73508.27,0.0,-0.93399,6e-05,8.94987]
[1780276085075,32.15,73505.54,0.0,-0.93413,6e-05,8.93452]
[1780276085418,32.15,73505.54,0.0,-0.93413,6e-05,8.93452]
[1780276085469,32.15,73505.54,0.0,-0.93413,6e-05,8.93452]
[1780276085520,32.15,73504.43,0.0,-0.9342,6e-05,8.92772]
[1780276091503,32.16,73510.09,0.0,-0.93383,6e-05,8.96663]
[1780276092508,32.17,73527.99,0.0,-0.93274,6e-05,9.08317]
[1780276093515,32.17,73524.71,0.0,-0.93293,6e-05,9.06336]
[1780276095817,32.17,73524.38,0.0,-0.93294,6e-05,9.06179]
[1780276095869,32.17,73524.38,0.0,-0.93294,6e-05,9.06179]
[1780276095970,32.17,73524.38,0.0,-0.93294,6e-05,9.06179]
[1780276096041,32.17,73524.68,0.0,-0.93292,6e-05,9.0646]
[1780276097543,32.17,73521.47,0.0,-0.9331,6e-05,9.04527]
[1780276102116,32.17,73522.82,0.0,-0.933,6e-05,9.0556]
[1780276102901,32.17,73522.82,0.0,-0.933,6e-05,9.0556]
[1780276102951,32.17,73522.82,0.0,-0.933,6e-05,9.0556]
[1780276102977,32.17,73522.82,0.0,-0.933,6e-05,9.0556]
[1780276103002,32.17,73523.62,0.0,-0.93294,6e-05,9.0615]
[1780276104592,32.17,73516.55,0.0,-0.93335,6e-05,9.01841]
[1780276105781,32.17,73516.55,0.0,-0.93335,6e-05,9.01841]
[1780276105834,32.17,73516.55,0.0,-0.93335,6e-05,9.01841]
[1780276105970,32.17,73516.55,0.0,-0.93335,6e-05,9.01841]
[1780276106072,32.18,73511.42,0.0,-0.93358,6e-05,8.99323]
[1780276110747,32.19,73511.16,0.0,-0.93358,6e-05,8.99336]
[1780276110976,32.19,73511.16,0.0,-0.93358,6e-05,8.99336]
[1780276110987,32.19,73515.99,0.0,-0.93329,6e-05,9.02414]
[1780276111716,32.19,73515.99,0.0,-0.93329,6e-05,9.02414]
[1780276111769,32.19,73515.99,0.0,-0.93329,6e-05,9.02414]
[1780276111978,32.19,73515.99,0.0,-0.93329,6e-05,9.02414]
[1780276112079,32.19,73517.93,0.0,-0.9332,6e-05,9.03344]
[1780276115668,32.19,73520.63,0.0,-0.93303,6e-05,9.05156]
[1780276116488,32.19,73520.63,0.0,-0.93303,6e-05,9.05156]
[1780276116578,32.19,73520.63,0.0,-0.93303,6e-05,9.05156]
[1780276116721,32.19,73520.63,0.0,-0.93303,6e-05,9.05156]
[1780276116823,32.19,73520.83,0.0,-0.93301,6e-05,9.05327]
[1780276117913,32.19,73520.83,0.0,-0.93301,6e-05,9.05327]
[1780276118980,32.19,73521.22,0.0,-0.93298,6e-05,9.05661]
[1780276119020,32.19,73522.62,0.0,-0.93289,6e-05,9.06569]
[1780276124605,32.2,73524.31,0.0,-0.93278,6e-05,9.07743]
[1780276124711,32.2,73524.31,0.0,-0.93278,6e-05,9.07743]
[1780276124720,32.2,73524.31,0.0,-0.93278,6e-05,9.07743]
[1780276124732,32.2,73522.71,0.0,-0.93287,6e-05,9.06842]
[1780276126972,32.2,73523.44,0.0,-0.93282,6e-05,9.0738]
[1780276127753,32.2,73513.13,0.0,-0.93341,6e-05,9.01074]
[1780276128300,32.2,73513.13,0.0,-0.93341,6e-05,9.01074]
[1780276128761,32.2,73499.89,0.0,-0.93416,6e-05,8.93001]
[1780276129767,32.2,73500.51,0.0,-0.93412,6e-05,8.93435]
[1780276130478,32.2,73500.51,0.0,-0.93412,6e-05,8.93435]
[1780276130525,32.2,73500.51,0.0,-0.93412,6e-05,8.93435]
[1780276130719,32.2,73500.51,0.0,-0.93412,6e-05,8.93435]
[1780276130976,32.2,73500.51,0.0,-0.93412,6e-05,8.93435]
[1780276130988,32.2,73499.77,0.0,-0.93415,6e-05,8.93116]
[1780276136817,32.21,73499.51,0.0,-0.93413,6e-05,8.933]
[1780276141202,32.21,73501.1,0.0,-0.93402,6e-05,8.94549]
[1780276142089,32.22,73495.3,0.0,-0.93433,6e-05,8.91139]
[1780276142859,32.22,73491.88,0.0,-0.93453,6e-05,8.89051]
[1780276144873,32.22,73491.65,0.0,-0.93453,6e-05,8.89059]
[1780276147894,32.22,73489.51,0.0,-0.93463,6e-05,8.8798]
[1780276150916,32.22,73486.56,0.0,-0.93477,6e-05,8.86413]
[1780276155950,32.23,73481.96,0.0,-0.93499,6e-05,8.8401]
[1780276161992,32.24,73479.08,0.0,-0.9351,6e-05,8.82834]
[1780276167029,32.24,73478.6,0.0,-0.9351,6e-05,8.82883]
[1780276172067,32.25,73479.53,0.0,-0.93502,6e-05,8.83639]
[1780276174081,32.26,73483.67,0.0,-0.93477,6e-05,8.86316]
[1780276175088,32.26,73487.71,0.0,-0.93453,6e-05,8.88851]
[1780276176095,32.26,73491.36,0.0,-0.93432,6e-05,8.91149]
[1780276177102,32.26,73493.77,0.0,-0.93418,6e-05,8.92689]
[1780276179116,32.26,73502.01,0.0,-0.93369,6e-05,8.97861]
[1780276180123,32.26,73505.2,0.0,-0.9335,6e-05,8.99875]
[1780276181130,32.26,73507.73,0.0,-0.93335,6e-05,9.01483]
[1780276183144,32.26,73511.3,0.0,-0.93314,6e-05,9.03782]
[1780276188179,32.27,73515.34,0.0,-0.93288,6e-05,9.06509]
[1780276190193,32.27,73517.67,0.0,-0.93274,6e-05,9.08033]
[1780276191200,32.27,73520.01,0.0,-0.9326,6e-05,9.09519]
[1780276191854,32.27,73520.01,0.0,-0.9326,6e-05,9.09519]
[1780276192207,32.27,73514.91,0.0,-0.93289,6e-05,9.06417]
[1780276193215,32.27,73503.72,0.0,-0.93353,6e-05,8.9959]
[1780276194222,32.27,73494.09,0.0,-0.93407,6e-05,8.93754]
[1780276195229,32.27,73494.02,0.0,-0.93407,6e-05,8.93778]
[1780276198250,32.29,73507.35,0.0,-0.93323,6e-05,9.02721]
[1780276200044,32.29,73507.35,0.0,-0.93323,6e-05,9.02721]
[1780276200146,32.29,73507.81,0.0,-0.9332,6e-05,9.03107]
[1780276201273,32.29,73503.39,0.0,-0.93345,6e-05,9.00447]
[1780276202280,32.29,73501.11,0.0,-0.93357,6e-05,8.99106]
[1780276206308,32.29,73509.46,0.0,-0.93307,6e-05,9.04456]
[1780276207315,32.29,73506.05,0.0,-0.93326,6e-05,9.0241]
[1780276210800,32.3,73508.6,0.0,-0.9331,6e-05,9.0413]
[1780276213357,32.3,73511.6,0.0,-0.93291,6e-05,9.06121]
[1780276214364,32.3,73520.93,0.0,-0.93237,6e-05,9.11914]
[1780276215371,32.3,73503.01,0.0,-0.9334,6e-05,9.00928]
[1780276216378,32.3,73509.95,0.0,-0.933,6e-05,9.05241]
[1780276218392,32.3,73511.87,0.0,-0.93288,6e-05,9.06513]
[1780276219399,32.3,73516.76,0.0,-0.93259,6e-05,9.09568]
[1780276224435,32.31,73517.47,0.0,-0.93253,6e-05,9.10201]
[1780276226033,32.31,73517.47,0.0,-0.93253,6e-05,9.10201]
[1780276226135,32.31,73512.76,0.0,-0.93279,6e-05,9.07385]
[1780276228463,32.31,73494.53,0.0,-0.93383,6e-05,8.96298]
[1780276229470,32.31,73482.75,0.0,-0.9345,6e-05,8.89177]
[1780276230477,32.31,73481.71,0.0,-0.93455,6e-05,8.88617]
[1780276234505,32.31,73493.48,0.0,-0.93388,6e-05,8.957]
[1780276235591,32.31,73493.48,0.0,-0.93388,6e-05,8.957]
[1780276235692,32.32,73508.28,0.0,-0.93302,6e-05,9.049]
[1780276236519,32.32,73513.8,0.0,-0.93269,6e-05,9.08341]
[1780276238226,32.32,73513.8,0.0,-0.93269,6e-05,9.08341]
[1780276238533,32.32,73517.44,0.0,-0.93248,6e-05,9.10665]
[1780276239540,32.32,73506.03,0.0,-0.93313,6e-05,9.03687]
[1780276240547,32.32,73507.4,0.0,-0.93305,6e-05,9.04578]
[1780276244231,32.32,73505.78,0.0,-0.93313,6e-05,9.0368]
[1780276245582,32.32,73502.93,0.0,-0.93328,6e-05,9.02081]
[1780276249241,32.33,73506.23,0.0,-0.93307,6e-05,9.04309]
[1780276252631,32.33,73514.77,0.0,-0.93257,6e-05,9.09698]
[1780276257666,32.33,73515.47,0.0,-0.93251,6e-05,9.10327]
[1780276260689,32.33,73519.76,0.0,-0.93225,6e-05,9.13084]
[1780276261696,32.33,73529.24,0.0,-0.93169,6e-05,9.18977]
[1780276262703,32.33,73530.38,0.0,-0.93162,6e-05,9.19708]
[1780276264644,32.33,73530.66,0.0,-0.9316,6e-05,9.19905]
[1780276266731,32.34,73535.47,0.0,-0.93132,6e-05,9.22949]
[1780276269083,32.34,73534.56,0.0,-0.93137,6e-05,9.22403]
[1780276270226,32.34,73534.98,0.0,-0.93134,6e-05,9.227]
[1780276275795,32.34,73535.53,0.0,-0.9313,6e-05,9.23147]
[1780276276802,32.34,73529.34,0.0,-0.93166,6e-05,9.19328]
[1780276280299,32.34,73531.66,0.0,-0.93151,6e-05,9.20854]
[1780276284858,32.34,73534.29,0.0,-0.93135,6e-05,9.22566]
[1780276285865,32.34,73536.79,0.0,-0.9312,6e-05,9.24135]
[1780276290903,32.34,73536.01,0.0,-0.93124,6e-05,9.23733]
[1780276294931,32.34,73530.67,0.0,-0.93157,6e-05,9.20168]
[1780276295938,32.34,73527.87,0.0,-0.93173,6e-05,9.18451]
[1780276297952,32.34,73527.57,0.0,-0.93174,6e-05,9.18312]
[1780276302988,32.35,73526.0,0.0,-0.93182,6e-05,9.17462]
[1780276308023,32.35,73527.65,0.0,-0.93172,6e-05,9.18604]
[1780276314065,32.35,73527.67,0.0,-0.9317,6e-05,9.18754]
[1780276319100,32.35,73526.31,0.0,-0.93177,6e-05,9.18025]
[1780276323131,32.35,73516.37,0.0,-0.93234,6e-05,9.11983]
[1780276324137,32.35,73513.94,0.0,-0.93247,6e-05,9.10543]
[1780276326153,32.36,73508.33,0.0,-0.93279,6e-05,9.07161]
[1780276326561,32.36,73508.33,0.0,-0.93279,6e-05,9.07161]
[1780276328224,32.36,73506.19,0.0,-0.93291,6e-05,9.05887]
[1780276334207,32.36,73516.41,0.0,-0.93229,6e-05,9.12463]
[1780276335216,32.36,73516.54,0.0,-0.93228,6e-05,9.12575]
[1780276336221,32.36,73511.32,0.0,-0.93258,6e-05,9.09393]
[1780276338235,32.36,73508.61,0.0,-0.93273,6e-05,9.07802]
[1780276343269,32.37,73508.57,0.0,-0.93271,6e-05,9.07971]
[1780276348306,32.37,73506.75,0.0,-0.9328,6e-05,9.07049]
[1780276351162,32.37,73505.72,0.0,-0.93285,6e-05,9.06495]
[1780276353342,32.37,73514.4,0.0,-0.93236,6e-05,9.11595]
[1780276355356,32.37,73515.53,0.0,-0.93229,6e-05,9.1236]
[1780276360391,32.37,73515.75,0.0,-0.93226,6e-05,9.12673]
[1780276361398,32.38,73523.58,0.0,-0.9318,6e-05,9.17533]
[1780276362910,32.38,73523.58,0.0,-0.9318,6e-05,9.17533]
[1780276363012,32.38,73524.69,0.0,-0.93174,6e-05,9.18241]
[1780276363939,32.38,73521.89,0.0,-0.9319,6e-05,9.16532]
[1780276365425,32.38,73524.46,0.0,-0.93175,6e-05,9.18165]
[1780276368448,32.38,73521.91,0.0,-0.93189,6e-05,9.16655]
[1780276371643,32.38,73522.63,0.0,-0.93184,6e-05,9.17146]
[1780276372284,32.38,73519.23,0.0,-0.93203,6e-05,9.15097]
[1780276374223,32.38,73518.5,0.0,-0.93208,6e-05,9.14647]
[1780276379524,32.38,73518.38,0.0,-0.93206,6e-05,9.14769]
[1780276383552,32.38,73520.75,0.0,-0.93192,6e-05,9.16341]
[1780276388587,32.39,73524.06,0.0,-0.93171,6e-05,9.18509]
[1780276391608,32.39,73527.72,0.0,-0.93149,6e-05,9.20836]
[1780276396643,32.39,73527.22,0.0,-0.93151,6e-05,9.20618]
[1780276401678,32.39,73522.19,0.0,-0.9318,6e-05,9.17598]
[1780276406713,32.39,73522.1,0.0,-0.93179,6e-05,9.17653]
[1780276409734,32.39,73519.27,0.0,-0.93195,6e-05,9.1597]
[1780276414768,32.39,73519.68,0.0,-0.93194,6e-05,9.16023]
[1780276419804,32.4,73519.64,0.0,-0.93193,6e-05,9.16113]
[1780276423834,32.4,73516.09,0.0,-0.93213,6e-05,9.14007]
[1780276425208,32.4,73516.09,0.0,-0.93213,6e-05,9.14007]
[1780276425310,32.4,73510.8,0.0,-0.93243,6e-05,9.10805]
[1780276426223,32.4,73510.8,0.0,-0.93243,6e-05,9.10805]
[1780276428869,32.4,73507.53,0.0,-0.93261,6e-05,9.08883]
[1780276433904,32.4,73504.44,0.0,-0.93277,6e-05,9.07156]
[1780276434911,32.4,73497.03,0.0,-0.93319,6e-05,9.02652]
[1780276435918,32.4,73496.53,0.0,-0.93322,6e-05,9.0239]
[1780276436533,32.4,73496.53,0.0,-0.93322,6e-05,9.0239]
[1780276442967,32.41,73495.89,0.0,-0.93322,6e-05,9.02323]
[1780276445988,32.41,73493.76,0.0,-0.93333,6e-05,9.01163]
[1780276451024,32.41,73492.75,0.0,-0.93336,6e-05,9.00799]
[1780276454045,32.42,73499.86,0.0,-0.93294,6e-05,9.05302]
[1780276455052,32.42,73508.33,0.0,-0.93245,6e-05,9.10544]
[1780276456059,32.42,73509.87,0.0,-0.93236,6e-05,9.11528]
[1780276462101,32.42,73512.56,0.0,-0.93218,6e-05,9.13386]
[1780276468143,32.42,73508.21,0.0,-0.93242,6e-05,9.10896]
[1780276469150,32.42,73499.61,0.0,-0.93291,6e-05,9.0565]
[1780276471164,32.43,73498.92,0.0,-0.93296,6e-05,9.04988]
[1780276474185,32.43,73493.97,0.0,-0.93323,6e-05,9.02087]
[1780276475192,32.43,73491.75,0.0,-0.93336,6e-05,9.00773]
[1780276477206,32.43,73493.25,0.0,-0.93326,6e-05,9.01787]
[1780276482241,32.43,73494.04,0.0,-0.93319,6e-05,9.02509]
[1780276484255,32.44,73498.71,0.0,-0.93292,6e-05,9.0546]
[1780276489290,32.44,73497.93,0.0,-0.93294,6e-05,9.05195]
[1780276490297,32.44,73495.1,0.0,-0.9331,6e-05,9.03506]
[1780276491304,32.44,73488.26,0.0,-0.93349,6e-05,8.9937]
[1780276493318,32.44,73488.02,0.0,-0.93349,6e-05,8.99318]
[1780276495332,32.44,73478.65,0.0,-0.93401,6e-05,8.93715]
[1780276496339,32.44,73475.82,0.0,-0.93417,6e-05,8.92105]
[1780276498353,32.45,73473.16,0.0,-0.9343,6e-05,8.90614]
[1780276502401,32.45,73478.53,0.0,-0.93398,6e-05,8.94063]
[1780276503406,32.45,73488.33,0.0,-0.93342,6e-05,9.00093]
[1780276504413,32.45,73483.98,0.0,-0.93366,6e-05,8.97544]
[1780276506427,32.45,73488.87,0.0,-0.93337,6e-05,9.00626]
[1780276511462,32.46,73491.66,0.0,-0.93319,6e-05,9.02562]
[1780276514483,32.46,73496.59,0.0,-0.93289,6e-05,9.05708]
[1780276517504,32.46,73487.0,0.0,-0.93343,6e-05,8.99964]
[1780276518511,32.46,73487.25,0.0,-0.93341,6e-05,9.00164]
[1780276519518,32.46,73489.6,0.0,-0.93327,6e-05,9.01646]
[1780276522539,32.47,73498.04,0.0,-0.93277,6e-05,9.0694]
[1780276523546,32.47,73502.03,0.0,-0.93254,6e-05,9.09422]
[1780276524553,32.47,73506.13,0.0,-0.9323,6e-05,9.11971]
[1780276525560,32.47,73502.61,0.0,-0.9325,6e-05,9.0984]
[1780276526567,32.47,73508.21,0.0,-0.93217,6e-05,9.13311]
[1780276528580,32.47,73511.22,0.0,-0.93199,6e-05,9.15215]
[1780276530595,32.47,73514.05,0.0,-0.93183,6e-05,9.17006]
[1780276533616,32.47,73508.08,0.0,-0.93219,6e-05,9.13084]
[1780276538651,32.47,73506.45,0.0,-0.93227,6e-05,9.12225]
[1780276543686,32.47,73513.19,0.0,-0.93186,6e-05,9.16507]
[1780276547714,32.48,73510.67,0.0,-0.932,6e-05,9.15043]
[1780276551742,32.48,73495.11,0.0,-0.93289,6e-05,9.05585]
[1780276552749,32.48,73487.76,0.0,-0.93331,6e-05,9.01132]
[1780276553756,32.48,73486.87,0.0,-0.93336,6e-05,9.00634]
[1780276555770,32.48,73498.85,0.0,-0.93266,6e-05,9.08044]
[1780276556777,32.48,73499.49,0.0,-0.93262,6e-05,9.0847]
[1780276558792,32.48,73503.34,0.0,-0.93239,6e-05,9.10895]
[1780276559799,32.48,73500.91,0.0,-0.93253,6e-05,9.09434]
[1780276564834,32.48,73502.52,0.0,-0.93242,6e-05,9.10582]
[1780276565841,32.48,73505.11,0.0,-0.93227,6e-05,9.12201]
[1780276566848,32.48,73508.37,0.0,-0.93208,6e-05,9.14231]
[1780276568862,32.49,73511.03,0.0,-0.93192,6e-05,9.15911]
[1780276569868,32.49,73513.41,0.0,-0.93178,6e-05,9.17397]
[1780276573897,32.49,73516.65,0.0,-0.93158,6e-05,9.19463]
[1780276576417,32.49,73516.43,0.0,-0.93159,6e-05,9.19342]
[1780276576918,32.49,73521.09,0.0,-0.93132,6e-05,9.22244]
[1780276577925,32.49,73524.11,0.0,-0.93114,6e-05,9.24119]
[1780276578932,32.49,73526.85,0.0,-0.93098,6e-05,9.2582]
[1780276582960,32.49,73531.04,0.0,-0.93073,6e-05,9.28427]
[1780276587995,32.49,73531.53,0.0,-0.93071,6e-05,9.28725]
[1780276590744,32.49,73532.0,0.0,-0.93068,6e-05,9.29014]
[1780276594222,32.49,73532.23,0.0,-0.93069,6e-05,9.28835]
[1780276597058,32.49,73526.06,0.0,-0.93105,6e-05,9.25015]
[1780276598065,32.49,73523.56,0.0,-0.93119,6e-05,9.23474]
[1780276601086,32.49,73519.72,0.0,-0.93142,6e-05,9.21127]
[1780276603345,32.49,73517.41,0.0,-0.93155,6e-05,9.19725]
[1780276605114,32.49,73514.87,0.0,-0.93169,6e-05,9.18186]
[1780276608750,32.49,73514.83,0.0,-0.93169,6e-05,9.18206]
[1780276610221,32.49,73514.4,0.0,-0.93172,6e-05,9.17956]
[1780276610323,32.49,73511.82,0.0,-0.93186,6e-05,9.16382]
[1780276615186,32.49,73504.17,0.0,-0.9323,6e-05,9.11766]
[1780276616193,32.49,73503.76,0.0,-0.93232,6e-05,9.11539]
[1780276618207,32.49,73501.01,0.0,-0.93247,6e-05,9.09904]
[1780276623242,32.5,73498.24,0.0,-0.93262,6e-05,9.0835]
[1780276625198,32.5,73498.98,0.0,-0.93257,6e-05,9.08835]
[1780276630292,32.5,73496.72,0.0,-0.93269,6e-05,9.07643]
[1780276634319,32.5,73499.37,0.0,-0.93252,6e-05,9.09405]
[1780276635328,32.5,73503.32,0.0,-0.93229,6e-05,9.11859]
[1780276640362,32.5,73506.62,0.0,-0.93209,6e-05,9.14023]
[1780276644391,32.51,73512.09,0.0,-0.93176,6e-05,9.17483]
[1780276647411,32.51,73514.49,0.0,-0.93161,6e-05,9.1902]
[1780276651444,32.51,73519.61,0.0,-0.93133,6e-05,9.21929]
[1780276652451,32.51,73524.15,0.0,-0.93106,6e-05,9.24751]
[1780276653458,32.51,73527.68,0.0,-0.93085,6e-05,9.26947]
[1780276655472,32.51,73525.42,0.0,-0.93099,6e-05,9.25562]
[1780276659207,32.51,73527.36,0.0,-0.93087,6e-05,9.26781]
[1780276659716,32.51,73528.93,0.0,-0.93078,6e-05,9.27757]
[1780276660226,32.51,73528.93,0.0,-0.93078,6e-05,9.27757]
[1780276663528,32.51,73532.97,0.0,-0.93054,6e-05,9.30272]
[1780276668566,32.51,73529.74,0.0,-0.93073,6e-05,9.28256]
[1780276671587,32.51,73526.18,0.0,-0.93094,6e-05,9.26056]
[1780276676622,32.51,73525.52,0.0,-0.93097,6e-05,9.25676]
[1780276681657,32.51,73523.07,0.0,-0.93112,6e-05,9.24188]
[1780276686693,32.51,73510.99,0.0,-0.93182,6e-05,9.16774]
[1780276687198,32.51,73510.99,0.0,-0.93182,6e-05,9.16774]
[1780276687700,32.51,73511.07,0.0,-0.93181,6e-05,9.16841]
[1780276690221,32.51,73510.96,0.0,-0.93181,6e-05,9.16809]
[1780276694749,32.51,73514.13,0.0,-0.93162,6e-05,9.18845]
[1780276699784,32.51,73512.7,0.0,-0.9317,6e-05,9.18046]
[1780276703812,32.51,73509.76,0.0,-0.93186,6e-05,9.16311]
[1780276706833,32.52,73507.6,0.0,-0.93198,6e-05,9.15047]
[1780276709854,32.52,73510.55,0.0,-0.9318,6e-05,9.16931]
[1780276710861,32.52,73515.13,0.0,-0.93153,6e-05,9.1977]
[1780276715898,32.52,73514.3,0.0,-0.93159,6e-05,9.19019]
[1780276720933,32.52,73515.99,0.0,-0.93149,6e-05,9.20144]
[1780276725969,32.52,73516.69,0.0,-0.93144,6e-05,9.20646]
[1780276727983,32.52,73521.31,0.0,-0.93117,6e-05,9.23523]
[1780276733323,32.52,73521.3,0.0,-0.93117,6e-05,9.23551]
[1780276733366,32.52,73514.12,0.0,-0.93158,6e-05,9.19131]
[1780276736043,32.52,73512.14,0.0,-0.93169,6e-05,9.17961]
[1780276741078,32.52,73510.48,0.0,-0.93178,6e-05,9.17024]
[1780276746113,32.52,73509.05,0.0,-0.93186,6e-05,9.16229]
[1780276750141,32.53,73513.86,0.0,-0.93157,6e-05,9.1926]
[1780276754169,32.53,73516.76,0.0,-0.9314,6e-05,9.21096]
[1780276759204,32.53,73518.37,0.0,-0.9313,6e-05,9.22139]
[1780276763236,32.53,73515.88,0.0,-0.93144,6e-05,9.20647]
[1780276768271,32.53,73513.28,0.0,-0.93158,6e-05,9.19121]
[1780276773306,32.53,73513.52,0.0,-0.93158,6e-05,9.19035]
[1780276776326,32.53,73500.77,0.0,-0.93232,6e-05,9.11256]
[1780276777334,32.53,73500.91,0.0,-0.93231,6e-05,9.11372]
[1780276783376,32.53,73501.05,0.0,-0.93228,6e-05,9.11634]
[1780276787019,32.54,73501.77,0.0,-0.93223,6e-05,9.1216]
[1780276793446,32.54,73501.84,0.0,-0.93221,6e-05,9.12394]
[1780276798481,32.54,73502.41,0.0,-0.93216,6e-05,9.12869]
[1780276801502,32.54,73505.61,0.0,-0.93197,6e-05,9.14902]
[1780276805531,32.54,73522.58,0.0,-0.93097,6e-05,9.25437]
[1780276807547,32.54,73528.0,0.0,-0.93065,6e-05,9.28812]
[1780276810566,32.54,73535.37,0.0,-0.93022,6e-05,9.33378]
[1780276812580,32.54,73539.18,0.0,-0.93,6e-05,9.35732]
[1780276816464,32.54,73537.13,0.0,-0.93012,6e-05,9.34422]
[1780276817739,32.54,73540.1,0.0,-0.92995,6e-05,9.36235]
[1780276818015,32.54,73540.1,0.0,-0.92995,6e-05,9.36235]
[1780276818225,32.54,73540.1,0.0,-0.92995,6e-05,9.36235]
[1780276818622,32.54,73534.64,0.0,-0.93027,6e-05,9.32843]
[1780276820643,32.54,73524.68,0.0,-0.93086,6e-05,9.26652]
[1780276822657,32.54,73524.39,0.0,-0.93088,6e-05,9.26468]
[1780276823664,32.54,73521.12,0.0,-0.93107,6e-05,9.2445]
[1780276827692,32.54,73523.37,0.0,-0.93094,6e-05,9.25856]
[1780276828699,32.54,73526.66,0.0,-0.93074,6e-05,9.27894]
[1780276831720,32.54,73529.18,0.0,-0.93062,6e-05,9.29135]
[1780276834753,32.54,73526.93,0.0,-0.93075,6e-05,9.27734]
[1780276835753,32.54,73521.95,0.0,-0.93104,6e-05,9.24654]
[1780276840788,32.54,73519.95,0.0,-0.93116,6e-05,9.23441]
[1780276845823,32.54,73520.77,0.0,-0.9311,6e-05,9.23972]
[1780276847837,32.54,73514.67,0.0,-0.93146,6e-05,9.20219]
[1780276848844,32.54,73512.02,0.0,-0.93161,6e-05,9.18598]
[1780276850390,32.54,73513.09,0.0,-0.93155,6e-05,9.19269]
[1780276850858,32.54,73516.32,0.0,-0.93136,6e-05,9.21271]
[1780276851865,32.54,73519.39,0.0,-0.93118,6e-05,9.23173]
[1780276852872,32.54,73523.5,0.0,-0.93094,6e-05,9.25716]
[1780276854220,32.54,73524.07,0.0,-0.93091,6e-05,9.2607]
[1780276857907,32.54,73532.05,0.0,-0.93044,6e-05,9.31017]
[1780276858914,32.54,73532.85,0.0,-0.93039,6e-05,9.31507]
[1780276863977,32.54,73532.08,0.0,-0.93044,6e-05,9.31004]
[1780276864220,32.54,73532.08,0.0,-0.93044,6e-05,9.31004]
[1780276864638,32.54,73527.76,0.0,-0.93069,6e-05,9.28321]
[1780276866970,32.54,73523.87,0.0,-0.93092,6e-05,9.25912]
[1780276867977,32.54,73520.83,0.0,-0.9311,6e-05,9.24036]
[1780276869991,32.54,73513.91,0.0,-0.9315,6e-05,9.1978]
[1780276873013,32.54,73517.28,0.0,-0.9313,6e-05,9.21891]
[1780276874020,32.54,73519.52,0.0,-0.93117,6e-05,9.23281]
[1780276879056,32.54,73519.43,0.0,-0.93117,6e-05,9.23254]
[1780276881350,32.54,73523.48,0.0,-0.93093,6e-05,9.25768]
[1780276883083,32.54,73526.45,0.0,-0.93076,6e-05,9.27607]
[1780276887111,32.54,73529.03,0.0,-0.93061,6e-05,9.29197]
[1780276888118,32.54,73532.73,0.0,-0.93039,6e-05,9.31486]
[1780276893152,32.54,73533.25,0.0,-0.93039,6e-05,9.31454]
[1780276898188,32.54,73533.62,0.0,-0.93037,6e-05,9.31649]
[1780276900202,32.54,73528.64,0.0,-0.93066,6e-05,9.28551]
[1780276903223,32.54,73524.2,0.0,-0.93092,6e-05,9.258]
[1780276908259,32.54,73526.9,0.0,-0.93076,6e-05,9.27481]
[1780276911280,32.54,73529.66,0.0,-0.9306,6e-05,9.2919]
[1780276915308,32.54,73533.03,0.0,-0.9304,6e-05,9.31265]
[1780276917322,32.54,73535.58,0.0,-0.93025,6e-05,9.32836]
[1780276918329,32.54,73539.67,0.0,-0.93001,6e-05,9.35368]
[1780276920343,32.54,73542.33,0.0,-0.92986,6e-05,9.36999]
[1780276924372,32.54,73539.82,0.0,-0.93001,6e-05,9.35386]
[1780276926386,32.54,73542.63,0.0,-0.92985,6e-05,9.37111]
[1780276927393,32.54,73545.42,0.0,-0.92968,6e-05,9.38834]
[1780276932428,32.54,73547.43,0.0,-0.92957,6e-05,9.40007]
[1780276937463,32.54,73548.44,0.0,-0.92952,6e-05,9.40555]
[1780276942498,32.54,73549.4,0.0,-0.92947,6e-05,9.41071]
[1780276944512,32.54,73546.04,0.0,-0.92967,6e-05,9.38944]
[1780276945519,32.54,73549.84,0.0,-0.92945,6e-05,9.413]
[1780276950554,32.54,73552.91,0.0,-0.92927,6e-05,9.4313]
[1780276953575,32.53,73555.16,0.0,-0.92917,6e-05,9.44158]
[1780276956596,32.53,73545.84,0.0,-0.92973,6e-05,9.38284]
[1780276957603,32.53,73541.11,0.0,-0.93001,6e-05,9.3533]
[1780276958609,32.53,73538.14,0.0,-0.93019,6e-05,9.33477]
[1780276960806,32.53,73542.9,0.0,-0.9299,6e-05,9.36428]
[1780276964652,32.53,73538.77,0.0,-0.93015,6e-05,9.33825]
[1780276969687,32.53,73537.46,0.0,-0.93023,6e-05,9.32994]
[1780276974722,32.53,73537.77,0.0,-0.93021,6e-05,9.33169]
[1780276975729,32.53,73530.11,0.0,-0.93067,6e-05,9.28416]
[1780276978750,32.53,73527.92,0.0,-0.9308,6e-05,9.27065]
[1780276983787,32.53,73528.4,0.0,-0.93076,6e-05,9.27388]
[1780276988822,32.53,73528.48,0.0,-0.93076,6e-05,9.27459]
[1780276990836,32.53,73531.79,0.0,-0.93056,6e-05,9.29516]
[1780276995872,32.53,73528.97,0.0,-0.93073,6e-05,9.27773]
[1780276996878,32.53,73526.52,0.0,-0.93087,6e-05,9.26257]
[1780277001914,32.53,73527.11,0.0,-0.93083,6e-05,9.26645]
[1780277006950,32.53,73527.37,0.0,-0.93082,6e-05,9.26821]
[1780277010980,32.53,73529.68,0.0,-0.93068,6e-05,9.28257]
[1780277011985,32.53,73534.52,0.0,-0.93042,6e-05,9.30937]
[1780277016013,32.53,73536.79,0.0,-0.93029,6e-05,9.32322]
[1780277019033,32.53,73529.71,0.0,-0.93071,6e-05,9.27913]
[1780277020041,32.53,73525.89,0.0,-0.93093,6e-05,9.2555]
[1780277025076,32.53,73524.05,0.0,-0.93104,6e-05,9.24436]
[1780277030111,32.53,73523.66,0.0,-0.93106,6e-05,9.24221]
[1780277035146,32.53,73524.3,0.0,-0.93102,6e-05,9.24637]
[1780277037160,32.53,73521.26,0.0,-0.93119,6e-05,9.22766]
[1780277041188,32.53,73506.43,0.0,-0.93205,6e-05,9.13667]
[1780277043111,32.53,73506.43,0.0,-0.93205,6e-05,9.13667]
[1780277042195,32.53,73504.77,0.0,-0.93215,6e-05,9.12668]
[1780277046220,32.54,73505.02,0.0,-0.93213,6e-05,9.12865]
[1780277047231,32.54,73519.25,0.0,-0.9313,6e-05,9.21682]
[1780277048237,32.54,73519.29,0.0,-0.93129,6e-05,9.21714]
[1780277053272,32.54,73518.15,0.0,-0.93136,6e-05,9.21045]
[1780277055286,32.54,73515.91,0.0,-0.93149,6e-05,9.19681]
[1780277060321,32.54,73522.99,0.0,-0.93107,6e-05,9.241]
[1780277061328,32.54,73522.77,0.0,-0.93108,6e-05,9.23967]
[1780277066363,32.54,73524.35,0.0,-0.93099,6e-05,9.24955]
[1780277070819,32.54,73524.08,0.0,-0.931,6e-05,9.24793]
[1780277071556,32.54,73519.98,0.0,-0.93126,6e-05,9.21947]
[1780277072221,32.54,73519.98,0.0,-0.93126,6e-05,9.21947]
[1780277075426,32.54,73517.37,0.0,-0.93141,6e-05,9.20362]
[1780277076433,32.54,73510.22,0.0,-0.93183,6e-05,9.15969]
[1780277078447,32.54,73507.79,0.0,-0.93197,6e-05,9.14507]
[1780277083306,32.54,73507.59,0.0,-0.93197,6e-05,9.14454]
[1780277084220,32.54,73506.4,0.0,-0.93204,6e-05,9.13742]
[1780277085087,32.54,73506.4,0.0,-0.93204,6e-05,9.13742]
[1780277087510,32.54,73517.09,0.0,-0.93141,6e-05,9.20393]
[1780277088517,32.54,73517.18,0.0,-0.9314,6e-05,9.20458]
[1780277093552,32.54,73519.7,0.0,-0.93125,6e-05,9.22053]
[1780277097547,32.54,73518.58,0.0,-0.93131,6e-05,9.21383]
[1780277097922,32.54,73505.37,0.0,-0.93208,6e-05,9.13266]
[1780277098589,32.54,73504.58,0.0,-0.93213,6e-05,9.12802]
[1780277104631,32.55,73504.48,0.0,-0.93212,6e-05,9.12871]
[1780277106724,32.55,73504.29,0.0,-0.93213,6e-05,9.12775]
[1780277106823,32.55,73504.29,0.0,-0.93213,6e-05,9.12797]
[1780277112171,32.55,73504.45,0.0,-0.93211,6e-05,9.12979]
[1780277112696,32.55,73500.91,0.0,-0.93231,6e-05,9.10851]
[1780277114727,32.55,73501.08,0.0,-0.9323,6e-05,9.10979]
[1780277114761,32.55,73501.5,0.0,-0.93227,6e-05,9.1126]
[1780277121759,32.55,73501.34,0.0,-0.93226,6e-05,9.11324]
[1780277126794,32.55,73493.35,0.0,-0.93271,6e-05,9.06557]
[1780277128809,32.55,73492.33,0.0,-0.93277,6e-05,9.05998]
[1780277134853,32.56,73493.73,0.0,-0.93269,6e-05,9.06728]
[1780277135860,32.56,73488.9,0.0,-0.93296,6e-05,9.03811]
[1780277139890,32.56,73497.13,0.0,-0.93247,6e-05,9.08984]
[1780277140895,32.56,73511.05,0.0,-0.93167,6e-05,9.17558]
[1780277141904,32.56,73523.29,0.0,-0.93095,6e-05,9.25131]
[1780277142909,32.56,73533.14,0.0,-0.93037,6e-05,9.31241]
[1780277143916,32.56,73534.01,0.0,-0.93032,6e-05,9.31784]
[1780277144923,32.56,73532.43,0.0,-0.93041,6e-05,9.30799]
[1780277147944,32.56,73536.42,0.0,-0.93018,6e-05,9.33257]
[1780277150481,32.56,73538.47,0.0,-0.93006,6e-05,9.34515]
[1780277150721,32.56,73538.47,0.0,-0.93006,6e-05,9.34515]
[1780277151211,32.56,73538.47,0.0,-0.93006,6e-05,9.34515]
[1780277153986,32.56,73543.2,0.0,-0.92978,6e-05,9.37411]
[1780277154993,32.56,73545.73,0.0,-0.92963,6e-05,9.38973]
[1780277160030,32.56,73547.24,0.0,-0.92955,6e-05,9.39824]
[1780277162042,32.56,73550.18,0.0,-0.92938,6e-05,9.41619]
[1780277164056,32.56,73546.01,0.0,-0.92963,6e-05,9.38981]
[1780277165065,32.56,73543.14,0.0,-0.9298,6e-05,9.37173]
[1780277166070,32.56,73543.09,0.0,-0.92981,6e-05,9.37111]
[1780277168085,32.56,73540.02,0.0,-0.92999,6e-05,9.35175]
[1780277169092,32.56,73537.73,0.0,-0.93013,6e-05,9.33742]
[1780277170099,32.56,73532.52,0.0,-0.93044,6e-05,9.30511]
[1780277171106,32.56,73532.0,0.0,-0.93047,6e-05,9.30177]
[1780277173120,32.56,73524.3,0.0,-0.93092,6e-05,9.25407]
[1780277174128,32.56,73524.01,0.0,-0.93094,6e-05,9.25233]
[1780277180170,32.56,73524.71,0.0,-0.9309,6e-05,9.25691]
[1780277181177,32.56,73528.14,0.0,-0.93069,6e-05,9.27815]
[1780277185205,32.56,73531.34,0.0,-0.93051,6e-05,9.29796]
[1780277187219,32.56,73540.18,0.0,-0.92998,6e-05,9.35272]
[1780277188226,32.56,73542.35,0.0,-0.92986,6e-05,9.36608]
[1780277189233,32.56,73544.68,0.0,-0.92972,6e-05,9.38044]
[1780277194273,32.55,73547.83,0.0,-0.92956,6e-05,9.39598]
[1780277199308,32.55,73544.72,0.0,-0.92976,6e-05,9.37572]
[1780277203336,32.55,73541.58,0.0,-0.92995,6e-05,9.35564]
[1780277208371,32.55,73539.72,0.0,-0.93006,6e-05,9.34359]
[1780277213406,32.55,73538.61,0.0,-0.93013,6e-05,9.3363]
[1780277214414,32.55,73533.75,0.0,-0.93042,6e-05,9.30607]
[1780277215421,32.55,73528.59,0.0,-0.93072,6e-05,9.27409]
[1780277219449,32.55,73530.88,0.0,-0.93059,6e-05,9.28836]
[1780277221465,32.55,73538.95,0.0,-0.93011,6e-05,9.33841]
[1780277222470,32.55,73542.31,0.0,-0.92991,6e-05,9.3592]
[1780277228512,32.55,73542.13,0.0,-0.92993,6e-05,9.35742]
[1780277233547,32.55,73542.29,0.0,-0.92993,6e-05,9.35785]
[1780277236567,32.55,73536.39,0.0,-0.93028,6e-05,9.32087]
[1780277239589,32.55,73531.67,0.0,-0.93056,6e-05,9.29148]
[1780277244623,32.55,73530.55,0.0,-0.93063,6e-05,9.28457]
[1780277246638,32.55,73532.82,0.0,-0.93049,6e-05,9.29863]
[1780277251675,32.55,73532.36,0.0,-0.93054,6e-05,9.2925]
[1780277254697,32.55,73529.39,0.0,-0.93072,6e-05,9.27409]
[1780277255704,32.55,73533.89,0.0,-0.93045,6e-05,9.30197]
[1780277256711,32.55,73530.32,0.0,-0.93066,6e-05,9.27982]
[1780277258725,32.55,73525.57,0.0,-0.93094,6e-05,9.25047]
[1780277260739,32.55,73522.08,0.0,-0.93114,6e-05,9.22901]
[1780277264767,32.55,73526.95,0.0,-0.93086,6e-05,9.25937]
[1780277269802,32.55,73526.95,0.0,-0.93085,6e-05,9.25947]
[1780277273830,32.55,73529.58,0.0,-0.9307,6e-05,9.27579]
[1780277277858,32.55,73536.61,0.0,-0.93029,6e-05,9.31931]
[1780277278865,32.55,73536.94,0.0,-0.93027,6e-05,9.32128]
[1780277283900,32.55,73535.79,0.0,-0.93034,6e-05,9.31374]
[1780277288935,32.55,73532.19,0.0,-0.93055,6e-05,9.29113]
[1780277291956,32.55,73534.6,0.0,-0.93041,6e-05,9.30599]
[1780277294979,32.55,73537.68,0.0,-0.93023,6e-05,9.32492]
[1780277300021,32.55,73537.67,0.0,-0.93024,6e-05,9.32447]
[1780277303041,32.55,73534.33,0.0,-0.93044,6e-05,9.30355]
[1780277306062,32.55,73527.14,0.0,-0.93086,6e-05,9.25892]
[1780277307069,32.55,73524.51,0.0,-0.93101,6e-05,9.24269]
[1780277312104,32.55,73523.08,0.0,-0.93112,6e-05,9.23096]
[1780277315125,32.55,73520.7,0.0,-0.93125,6e-05,9.21647]
[1780277320160,32.55,73520.6,0.0,-0.93126,6e-05,9.21625]
[1780277325195,32.55,73520.96,0.0,-0.93123,6e-05,9.21884]
[1780277330230,32.55,73521.13,0.0,-0.93122,6e-05,9.22021]
[1780277335265,32.55,73522.36,0.0,-0.93114,6e-05,9.22805]
[1780277340300,32.55,73522.44,0.0,-0.93114,6e-05,9.22878]
[1780277345336,32.55,73527.34,0.0,-0.93085,6e-05,9.2593]
[1780277346342,32.55,73534.05,0.0,-0.93045,6e-05,9.30088]
[1780277351377,32.55,73535.76,0.0,-0.93035,6e-05,9.31111]
[1780277356412,32.55,73535.88,0.0,-0.93035,6e-05,9.31144]
[1780277361450,32.55,73534.8,0.0,-0.93042,6e-05,9.30435]
[1780277366482,32.55,73533.41,0.0,-0.9305,6e-05,9.29543]
[1780277369503,32.55,73530.89,0.0,-0.93065,6e-05,9.2797]
[1780277370510,32.55,73527.74,0.0,-0.93084,6e-05,9.2602]
[1780277371517,32.55,73519.41,0.0,-0.93135,6e-05,9.2056]
[1780277372524,32.55,73516.59,0.0,-0.93151,6e-05,9.18832]
[1780277376934,32.55,73515.66,0.0,-0.93156,6e-05,9.18296]
[1780277377036,32.55,73511.95,0.0,-0.93178,6e-05,9.16026]
[1780277378723,32.55,73510.22,0.0,-0.93188,6e-05,9.14979]
[1780277386622,32.55,73511.15,0.0,-0.93181,6e-05,9.15704]
[1780277390654,32.55,73501.67,0.0,-0.93235,6e-05,9.09956]
[1780277391661,32.55,73499.42,0.0,-0.93248,6e-05,9.08604]
[1780277396695,32.55,73500.47,0.0,-0.9324,6e-05,9.09385]
[1780277401473,32.56,73500.63,0.0,-0.93239,6e-05,9.09566]
[1780277402739,32.56,73508.75,0.0,-0.93191,6e-05,9.14624]
[1780277404753,32.56,73499.17,0.0,-0.93246,6e-05,9.08789]
[1780277405761,32.56,73498.84,0.0,-0.93248,6e-05,9.08615]
[1780277410795,32.56,73500.26,0.0,-0.93238,6e-05,9.09621]
[1780277415830,32.56,73500.53,0.0,-0.93235,6e-05,9.0992]
[1780277416841,32.56,73503.6,0.0,-0.93217,6e-05,9.11828]
[1780277417845,32.56,73512.82,0.0,-0.93163,6e-05,9.17513]
[1780277418852,32.56,73514.51,0.0,-0.93153,6e-05,9.18568]
[1780277419859,32.56,73520.44,0.0,-0.93119,6e-05,9.22235]
[1780277421873,32.56,73517.87,0.0,-0.93134,6e-05,9.20669]
[1780277423889,32.56,73514.67,0.0,-0.93152,6e-05,9.18721]
[1780277428922,32.57,73512.44,0.0,-0.93164,6e-05,9.17416]
[1780277429929,32.57,73509.06,0.0,-0.93184,6e-05,9.15354]
[1780277434964,32.57,73510.41,0.0,-0.93177,6e-05,9.15953]
[1780277437404,32.57,73512.79,0.0,-0.93163,6e-05,9.17449]
[1780277437985,32.57,73515.48,0.0,-0.93147,6e-05,9.19119]
[1780277438992,32.57,73517.72,0.0,-0.93134,6e-05,9.2051]
[1780277439999,32.57,73520.53,0.0,-0.93118,6e-05,9.22251]
[1780277445034,32.57,73519.45,0.0,-0.93124,6e-05,9.21619]
[1780277447419,32.57,73520.03,0.0,-0.9312,6e-05,9.21984]
[1780277448049,32.57,73520.56,0.0,-0.93117,6e-05,9.22324]
[1780277448722,32.57,73518.66,0.0,-0.93128,6e-05,9.21152]
[1780277449066,32.57,73506.48,0.0,-0.93199,6e-05,9.13671]
[1780277450073,32.57,73504.46,0.0,-0.9321,6e-05,9.12452]
[1780277452087,32.57,73500.43,0.0,-0.93233,6e-05,9.10026]
[1780277457123,32.57,73499.0,0.0,-0.9324,6e-05,9.09285]
[1780277459205,32.57,73498.98,0.0,-0.9324,6e-05,9.093]
[1780277460338,32.57,73498.66,0.0,-0.93242,6e-05,9.09132]
[1780277460720,32.57,73498.08,0.0,-0.93245,6e-05,9.08806]
[1780277464172,32.58,73495.3,0.0,-0.9326,6e-05,9.07225]
[1780277465179,32.58,73489.16,0.0,-0.93294,6e-05,9.0351]
[1780277468200,32.58,73499.69,0.0,-0.93233,6e-05,9.10058]
[1780277469206,32.58,73499.74,0.0,-0.93232,6e-05,9.10117]
[1780277474242,32.58,73498.94,0.0,-0.93235,6e-05,9.09773]
[1780277477263,32.58,73501.29,0.0,-0.93221,6e-05,9.11299]
[1780277481291,32.58,73495.63,0.0,-0.93253,6e-05,9.07946]
[1780277486328,32.59,73496.55,0.0,-0.93246,6e-05,9.08667]
[1780277491363,32.59,73496.83,0.0,-0.93245,6e-05,9.08679]
[1780277496398,32.59,73496.55,0.0,-0.93245,6e-05,9.08665]
[1780277501433,32.59,73495.89,0.0,-0.93247,6e-05,9.08416]
[1780277504454,32.59,73498.95,0.0,-0.93229,6e-05,9.10381]
[1780277510496,32.6,73499.88,0.0,-0.93222,6e-05,9.11114]
[1780277514524,32.6,73494.62,0.0,-0.93251,6e-05,9.07997]
[1780277519558,32.6,73493.65,0.0,-0.93255,6e-05,9.07549]
[1780277521573,32.6,73490.21,0.0,-0.93274,6e-05,9.05512]
[1780277526608,32.61,73489.55,0.0,-0.93276,6e-05,9.0532]
[1780277531643,32.61,73488.25,0.0,-0.93282,6e-05,9.04709]
[1780277536678,32.61,73488.41,0.0,-0.93279,6e-05,9.04998]
[1780277541713,32.61,73488.98,0.0,-0.93274,6e-05,9.05537]
[1780277543727,32.62,73493.17,0.0,-0.93249,6e-05,9.08169]
[1780277544734,32.62,73500.5,0.0,-0.93207,6e-05,9.12685]
[1780277545741,32.62,73499.14,0.0,-0.93214,6e-05,9.11878]
[1780277550776,32.62,73499.64,0.0,-0.9321,6e-05,9.12312]
[1780277556333,32.62,73499.47,0.0,-0.93212,6e-05,9.11989]
[1780277561857,32.62,73500.24,0.0,-0.93206,6e-05,9.12624]
[1780277564879,32.62,73496.0,0.0,-0.9323,6e-05,9.10098]
[1780277565886,32.62,73490.78,0.0,-0.9326,6e-05,9.06936]
[1780277570921,32.63,73491.12,0.0,-0.93256,6e-05,9.07305]
[1780277576966,32.63,73489.83,0.0,-0.93262,6e-05,9.06719]
[1780277582001,32.63,73489.69,0.0,-0.93261,6e-05,9.06803]
[1780277587039,32.64,73489.62,0.0,-0.9326,6e-05,9.06932]
[1780277592075,32.64,73491.61,0.0,-0.93247,6e-05,9.08318]
[1780277597110,32.64,73491.31,0.0,-0.93247,6e-05,9.08296]
[1780277599124,32.64,73500.0,0.0,-0.93196,6e-05,9.13671]
[1780277600131,32.64,73510.39,0.0,-0.93136,6e-05,9.20069]
[1780277601138,32.64,73509.95,0.0,-0.93138,6e-05,9.19812]
[1780277606173,32.64,73510.77,0.0,-0.93133,6e-05,9.20384]
[1780277609194,32.64,73505.25,0.0,-0.93164,6e-05,9.17033]
[1780277613222,32.64,73500.09,0.0,-0.93196,6e-05,9.13622]
[1780277616243,32.65,73502.34,0.0,-0.93182,6e-05,9.15064]
[1780277621278,32.65,73502.48,0.0,-0.9318,6e-05,9.15245]
[1780277624299,32.65,73506.13,0.0,-0.93159,6e-05,9.17535]
[1780277629334,32.65,73507.28,0.0,-0.93151,6e-05,9.1831]
[1780277630341,32.65,73498.84,0.0,-0.932,6e-05,9.13149]
[1780277631348,32.65,73499.34,0.0,-0.93197,6e-05,9.13475]
[1780277636386,32.65,73498.83,0.0,-0.93199,6e-05,9.13263]
[1780277641419,32.65,73498.71,0.0,-0.93199,6e-05,9.13293]
[1780277646454,32.65,73499.02,0.0,-0.93196,6e-05,9.13588]
[1780277650482,32.66,73501.17,0.0,-0.93183,6e-05,9.14986]
[1780277655517,32.66,73506.4,0.0,-0.93151,6e-05,9.18286]
[1780277656524,32.66,73513.64,0.0,-0.93109,6e-05,9.22748]
[1780277658538,32.66,73519.82,0.0,-0.93073,6e-05,9.26564]
[1780277661559,32.66,73509.48,0.0,-0.93133,6e-05,9.20197]
[1780277662565,32.66,73510.29,0.0,-0.93129,6e-05,9.20703]
[1780277667601,32.66,73509.06,0.0,-0.93135,6e-05,9.1999]
[1780277673645,32.66,73506.84,0.0,-0.9315,6e-05,9.18367]
[1780277678693,32.66,73505.71,0.0,-0.93156,6e-05,9.1773]
[1780277683728,32.66,73508.22,0.0,-0.93141,6e-05,9.19326]
[1780277686749,32.66,73510.37,0.0,-0.93128,6e-05,9.20672]
[1780277690777,32.66,73513.14,0.0,-0.93111,6e-05,9.22401]
[1780277691784,32.66,73516.39,0.0,-0.93092,6e-05,9.24409]
[1780277696291,32.66,73515.16,0.0,-0.931,6e-05,9.23652]
[1780277702592,32.66,73515.66,0.0,-0.93097,6e-05,9.23962]
[1780277702612,32.66,73521.22,0.0,-0.93064,6e-05,9.27388]
[1780277702863,32.66,73531.81,0.0,-0.93002,6e-05,9.33929]
[1780277703870,32.66,73532.56,0.0,-0.92998,6e-05,9.34378]
[1780277707898,32.66,73528.12,0.0,-0.93024,6e-05,9.31569]
[1780277712405,32.66,73528.22,0.0,-0.93024,6e-05,9.3162]
[1780277712408,32.66,73530.93,0.0,-0.93008,6e-05,9.33262]
[1780277714725,32.66,73532.83,0.0,-0.92997,6e-05,9.34425]
[1780277720988,32.66,73530.96,0.0,-0.93009,6e-05,9.33152]
[1780277726025,32.66,73529.98,0.0,-0.93016,6e-05,9.32481]
[1780277728039,32.66,73533.08,0.0,-0.92998,6e-05,9.34374]
[1780277732067,32.66,73537.44,0.0,-0.92975,6e-05,9.36694]
[1780277737102,32.65,73537.93,0.0,-0.92973,6e-05,9.36905]
[1780277738109,32.65,73540.78,0.0,-0.92956,6e-05,9.38656]
[1780277739116,32.65,73543.26,0.0,-0.92941,6e-05,9.40176]
[1780277742136,32.65,73535.41,0.0,-0.92989,6e-05,9.35232]
[1780277743145,32.65,73534.5,0.0,-0.92994,6e-05,9.34652]
[1780277748179,32.65,73533.59,0.0,-0.93,6e-05,9.34017]
[1780277750193,32.65,73535.91,0.0,-0.92987,6e-05,9.35428]
[1780277751200,32.65,73533.55,0.0,-0.93001,6e-05,9.3395]
[1780277756235,32.65,73532.57,0.0,-0.93007,6e-05,9.33283]
[1780277761270,32.65,73529.2,0.0,-0.93028,6e-05,9.3114]
[1780277763284,32.65,73541.81,0.0,-0.92953,6e-05,9.38942]
[1780277764291,32.65,73544.32,0.0,-0.92938,6e-05,9.40483]
[1780277768322,32.65,73541.91,0.0,-0.92954,6e-05,9.38897]
[1780277772350,32.65,73546.43,0.0,-0.92927,6e-05,9.41631]
[1780277777385,32.64,73546.7,0.0,-0.92927,6e-05,9.41683]
[1780277781414,32.64,73543.94,0.0,-0.92944,6e-05,9.39874]
[1780277786449,32.64,73544.15,0.0,-0.92944,6e-05,9.39908]
[1780277791484,32.64,73541.65,0.0,-0.92962,6e-05,9.37941]
[1780277796519,32.64,73542.68,0.0,-0.92957,6e-05,9.38504]
[1780277801554,32.64,73544.65,0.0,-0.92946,6e-05,9.3964]
[1780277806589,32.64,73544.57,0.0,-0.92947,6e-05,9.39498]
[1780277808603,32.63,73547.06,0.0,-0.92933,6e-05,9.41012]
[1780277810617,32.63,73544.63,0.0,-0.92948,6e-05,9.3946]
[1780277812631,32.63,73540.74,0.0,-0.92971,6e-05,9.37008]
[1780277817666,32.63,73537.37,0.0,-0.92992,6e-05,9.34853]
[1780277822701,32.63,73536.87,0.0,-0.92995,6e-05,9.34493]
[1780277825722,32.63,73518.54,0.0,-0.93103,6e-05,9.23134]
[1780277826729,32.63,73525.72,0.0,-0.93061,6e-05,9.2757]
[1780277827736,32.63,73525.75,0.0,-0.93061,6e-05,9.27589]
[1780277828743,32.63,73530.27,0.0,-0.93034,6e-05,9.30383]
[1780277829750,32.63,73532.57,0.0,-0.93021,6e-05,9.31806]
[1780277830760,32.63,73536.1,0.0,-0.93,6e-05,9.33989]
[1780277834785,32.63,73533.34,0.0,-0.93016,6e-05,9.32245]
[1780277835792,32.63,73529.82,0.0,-0.93037,6e-05,9.30057]
[1780277836973,32.63,73528.11,0.0,-0.93047,6e-05,9.28993]
[1780277837806,32.63,73529.01,0.0,-0.93042,6e-05,9.29545]
[1780277842841,32.63,73528.24,0.0,-0.93047,6e-05,9.29051]
[1780277844855,32.63,73524.06,0.0,-0.93072,6e-05,9.26462]
[1780277846869,32.63,73518.6,0.0,-0.93104,6e-05,9.23092]
[1780277848886,32.63,73521.15,0.0,-0.93089,6e-05,9.24671]
[1780277850900,32.63,73520.06,0.0,-0.93095,6e-05,9.24007]
[1780277853921,32.63,73520.06,0.0,-0.93097,6e-05,9.23702]
[1780277858958,32.63,73519.68,0.0,-0.93099,6e-05,9.2349]
[1780277860975,32.63,73528.49,0.0,-0.93047,6e-05,9.28933]
[1780277861983,32.63,73538.9,0.0,-0.92986,6e-05,9.35384]
[1780277863048,32.63,73540.87,0.0,-0.92974,6e-05,9.36603]
[1780277864056,32.63,73540.68,0.0,-0.92975,6e-05,9.3647]
[1780277869090,32.63,73541.27,0.0,-0.92973,6e-05,9.3674]
[1780277872110,32.63,73535.37,0.0,-0.93008,6e-05,9.33036]
[1780277874124,32.63,73530.22,0.0,-0.93039,6e-05,9.29828]
[1780277878152,32.63,73527.7,0.0,-0.93054,6e-05,9.28254]
[1780277881175,32.63,73521.79,0.0,-0.93088,6e-05,9.246]
[1780277883189,32.63,73513.33,0.0,-0.93138,6e-05,9.19399]
[1780277884535,32.63,73513.33,0.0,-0.93138,6e-05,9.19399]
[1780277886973,32.63,73512.22,0.0,-0.93144,6e-05,9.18741]
[1780277896280,32.63,73514.73,0.0,-0.93128,6e-05,9.20421]
[1780277899507,32.63,73524.53,0.0,-0.9307,6e-05,9.26488]
[1780277900309,32.63,73527.9,0.0,-0.93051,6e-05,9.2857]
[1780277901315,32.63,73533.37,0.0,-0.93018,6e-05,9.31951]
[1780277906350,32.63,73531.09,0.0,-0.93032,6e-05,9.30499]
[1780277909177,32.63,73529.96,0.0,-0.93039,6e-05,9.29788]
[1780277910986,32.63,73530.63,0.0,-0.93035,6e-05,9.30197]
[1780277916420,32.63,73529.84,0.0,-0.93042,6e-05,9.29349]
[1780277921455,32.63,73530.51,0.0,-0.93039,6e-05,9.29737]
[1780277926490,32.63,73528.62,0.0,-0.9305,6e-05,9.28542]
[1780277929511,32.63,73525.07,0.0,-0.93071,6e-05,9.26339]
[1780277930518,32.63,73513.29,0.0,-0.9314,6e-05,9.19082]
[1780277931526,32.63,73512.8,0.0,-0.93143,6e-05,9.18791]
[1780277934546,32.63,73509.15,0.0,-0.93164,6e-05,9.16582]
[1780277935482,32.63,73509.15,0.0,-0.93164,6e-05,9.16582]
[1780277937719,32.63,73509.13,0.0,-0.93163,6e-05,9.16598]
[1780277940588,32.63,73512.45,0.0,-0.93143,6e-05,9.18696]
[1780277941595,32.63,73516.77,0.0,-0.93118,6e-05,9.21363]
[1780277942970,32.63,73520.76,0.0,-0.93095,6e-05,9.23827]
[1780277943609,32.63,73517.54,0.0,-0.93114,6e-05,9.21846]
[1780277945623,32.63,73520.87,0.0,-0.93094,6e-05,9.23906]
[1780277948644,32.63,73513.21,0.0,-0.93139,6e-05,9.19201]
[1780277953681,32.63,73512.36,0.0,-0.93143,6e-05,9.18725]
[1780277956700,32.63,73514.49,0.0,-0.93131,6e-05,9.20062]
[1780277961735,32.63,73515.18,0.0,-0.93126,6e-05,9.20526]
[1780277966770,32.63,73515.09,0.0,-0.93126,6e-05,9.20507]
[1780277969791,32.63,73504.94,0.0,-0.93185,6e-05,9.14296]
[1780277970798,32.63,73500.8,0.0,-0.93209,6e-05,9.11777]
[1780277975833,32.64,73502.22,0.0,-0.93202,6e-05,9.12434]
[1780277980977,32.64,73503.56,0.0,-0.93193,6e-05,9.13339]
[1780277981078,32.64,73503.32,0.0,-0.93194,6e-05,9.13212]
[1780277986910,32.64,73502.12,0.0,-0.932,6e-05,9.12597]
[1780277991945,32.64,73501.62,0.0,-0.93202,6e-05,9.12385]
[1780277992952,32.64,73503.82,0.0,-0.93189,6e-05,9.1375]
[1780277997987,32.64,73505.61,0.0,-0.93178,6e-05,9.14928]
[1780278000002,32.64,73508.76,0.0,-0.9316,6e-05,9.16889]
[1780278001008,32.64,73512.08,0.0,-0.9314,6e-05,9.18942]
[1780278003022,32.64,73515.42,0.0,-0.9312,6e-05,9.21015]
[1780278005041,32.64,73517.8,0.0,-0.93106,6e-05,9.22492]
[1780278010076,32.64,73519.29,0.0,-0.93098,6e-05,9.23427]
[1780278011083,32.64,73522.48,0.0,-0.93079,6e-05,9.25397]
[1780278012568,32.64,73522.83,0.0,-0.93077,6e-05,9.25615]
[1780278018132,32.64,73521.82,0.0,-0.93083,6e-05,9.2499]
[1780278023599,32.64,73522.27,0.0,-0.9308,6e-05,9.25264]
[1780278026970,32.64,73520.22,0.0,-0.93092,6e-05,9.23999]
[1780278032924,32.64,73520.88,0.0,-0.9309,6e-05,9.24086]
[1780278035252,32.64,73524.46,0.0,-0.93069,6e-05,9.2629]
[1780278037267,32.64,73526.74,0.0,-0.93056,6e-05,9.2769]
[1780278038275,32.64,73543.15,0.0,-0.92959,6e-05,9.37848]
[1780278039282,32.64,73543.4,0.0,-0.92958,6e-05,9.37981]
[1780278041677,32.64,73545.5,0.0,-0.92946,6e-05,9.39265]
[1780278041779,32.64,73546.7,0.0,-0.92939,6e-05,9.39987]
[1780278047342,32.64,73547.94,0.0,-0.92933,6e-05,9.40612]
[1780278049360,32.64,73551.64,0.0,-0.92911,6e-05,9.42892]
[1780278051180,32.64,73551.64,0.0,-0.92911,6e-05,9.42892]
[1780278051191,32.64,73551.64,0.0,-0.92911,6e-05,9.42892]
[1780278051220,32.64,73551.84,0.0,-0.9291,6e-05,9.42989]
[1780278051370,32.64,73553.1,0.0,-0.92903,6e-05,9.43746]
[1780278056406,32.64,73552.58,0.0,-0.92908,6e-05,9.43247]
[1780278060434,32.63,73550.34,0.0,-0.92922,6e-05,9.41738]
[1780278062449,32.63,73530.18,0.0,-0.93042,6e-05,9.29175]
[1780278063455,32.63,73529.6,0.0,-0.93046,6e-05,9.2881]
[1780278069498,32.63,73529.5,0.0,-0.93047,6e-05,9.28711]
[1780278071512,32.63,73532.2,0.0,-0.93031,6e-05,9.30367]
[1780278076547,32.63,73531.98,0.0,-0.93032,6e-05,9.3019]
[1780278081583,32.63,73531.46,0.0,-0.93036,6e-05,9.29828]
[1780278086618,32.63,73531.37,0.0,-0.93037,6e-05,9.29736]
[1780278092660,32.63,73519.91,0.0,-0.93107,6e-05,9.22299]
[1780278093668,32.63,73519.51,0.0,-0.93109,6e-05,9.22057]
[1780278100716,32.63,73518.28,0.0,-0.93116,6e-05,9.2134]
[1780278105752,32.63,73518.08,0.0,-0.93117,6e-05,9.21252]
[1780278109158,32.63,73517.82,0.0,-0.93118,6e-05,9.21107]
[1780278109780,32.63,73509.39,0.0,-0.93167,6e-05,9.15944]
[1780278110787,32.63,73506.5,0.0,-0.93184,6e-05,9.14187]
[1780278111722,32.63,73506.5,0.0,-0.93184,6e-05,9.14187]
[1780278114815,32.63,73504.53,0.0,-0.93194,6e-05,9.13058]
[1780278119849,32.63,73503.27,0.0,-0.932,6e-05,9.12396]
[1780278124885,32.64,73501.33,0.0,-0.93211,6e-05,9.11323]
[1780278127908,32.64,73493.17,0.0,-0.93257,6e-05,9.06414]
[1780278128915,32.64,73489.16,0.0,-0.9328,6e-05,9.04003]
[1780278134957,32.64,73488.01,0.0,-0.93284,6e-05,9.03527]
[1780278139991,32.64,73487.83,0.0,-0.93283,6e-05,9.03606]
[1780278142006,32.65,73485.13,0.0,-0.93298,6e-05,9.02039]
[1780278143013,32.65,73479.55,0.0,-0.9333,6e-05,8.98689]
[1780278146034,32.65,73482.59,0.0,-0.93311,6e-05,9.00672]
[1780278149055,32.65,73480.38,0.0,-0.93322,6e-05,8.99456]
[1780278150062,32.65,73482.87,0.0,-0.93308,6e-05,9.01012]
[1780278154129,32.65,73477.85,0.0,-0.93337,6e-05,8.97813]
[1780278155102,32.65,73467.17,0.0,-0.93397,6e-05,8.91392]
[1780278156108,32.66,73464.62,0.0,-0.93411,6e-05,8.89908]
[1780278158618,32.66,73464.66,0.0,-0.9341,6e-05,8.90047]
[1780278158677,32.66,73464.66,0.0,-0.9341,6e-05,8.90047]
[1780278158720,32.66,73464.66,0.0,-0.9341,6e-05,8.90047]
[1780278164165,32.66,73463.62,0.0,-0.93412,6e-05,8.89752]
[1780278170207,32.67,73463.05,0.0,-0.93412,6e-05,8.89732]
[1780278171218,32.67,73459.83,0.0,-0.9343,6e-05,8.87845]
[1780278175246,32.67,73457.98,0.0,-0.93438,6e-05,8.86955]
[1780278180283,32.68,73449.12,0.0,-0.93485,6e-05,8.81921]
[1780278182297,32.68,73446.18,0.0,-0.93501,6e-05,8.80284]
[1780278184340,32.68,73439.26,0.0,-0.93538,6e-05,8.76278]
[1780278184903,32.68,73439.26,0.0,-0.93538,6e-05,8.76278]
[1780278185319,32.68,73413.77,0.0,-0.93678,5e-05,8.61182]
[1780278185867,32.68,73413.77,0.0,-0.93678,5e-05,8.61182]
[1780278185964,32.68,73413.77,0.0,-0.93678,5e-05,8.61182]
[1780278186335,32.68,73408.73,0.0,-0.93705,5e-05,8.58277]
[1780278187337,32.68,73405.51,0.0,-0.93722,5e-05,8.56417]
[1780278188750,32.68,73407.81,0.0,-0.93709,5e-05,8.57821]
[1780278188794,32.68,73407.81,0.0,-0.93709,5e-05,8.57821]
[1780278188851,32.68,73407.81,0.0,-0.93709,5e-05,8.57821]
[1780278189057,32.68,73407.81,0.0,-0.93709,5e-05,8.57821]
[1780278189351,32.69,73407.09,0.0,-0.93712,5e-05,8.57445]
[1780278190358,32.69,73412.09,0.0,-0.93685,5e-05,8.60447]
[1780278192379,32.69,73413.39,0.0,-0.93676,5e-05,8.61345]
[1780278197408,32.69,73414.04,0.0,-0.93671,5e-05,8.61923]
[1780278200429,32.69,73428.01,0.0,-0.93593,6e-05,8.70335]
[1780278201436,32.69,73431.89,0.0,-0.93571,6e-05,8.72672]
[1780278206473,32.7,73432.88,0.0,-0.93565,6e-05,8.73373]
[1780278207478,32.7,73427.88,0.0,-0.93592,6e-05,8.70415]
[1780278210499,32.7,73431.91,0.0,-0.93569,6e-05,8.72893]
[1780278212678,32.7,73432.68,0.0,-0.93567,6e-05,8.73062]
[1780278212684,32.7,73432.68,0.0,-0.93567,6e-05,8.73062]
[1780278212721,32.7,73432.68,0.0,-0.93567,6e-05,8.73062]
[1780278215780,32.7,73434.97,0.0,-0.93553,6e-05,8.7449]
[1780278215832,32.7,73434.97,0.0,-0.93553,6e-05,8.7449]
[1780278215970,32.7,73434.97,0.0,-0.93553,6e-05,8.7449]
[1780278216049,32.7,73435.27,0.0,-0.93552,6e-05,8.74689]
[1780278220569,32.7,73430.6,0.0,-0.93577,6e-05,8.72003]
[1780278221576,32.7,73422.58,0.0,-0.93621,6e-05,8.67255]
[1780278222583,32.7,73421.32,0.0,-0.93627,6e-05,8.66539]
[1780278224597,32.7,73413.37,0.0,-0.9367,5e-05,8.61892]
[1780278226611,32.7,73406.25,0.0,-0.93708,5e-05,8.57766]
[1780278231646,32.71,73405.3,0.0,-0.93711,5e-05,8.57435]
[1780278236492,32.71,73405.05,0.0,-0.93711,5e-05,8.57469]
[1780278236544,32.71,73405.05,0.0,-0.93711,5e-05,8.57469]
[1780278236729,32.71,73405.05,0.0,-0.93711,5e-05,8.57469]
[1780278237467,32.71,73404.66,0.0,-0.93713,5e-05,8.57285]
[1780278237555,32.71,73404.66,0.0,-0.93713,5e-05,8.57285]
[1780278237722,32.71,73404.66,0.0,-0.93713,5e-05,8.57285]
[1780278237778,32.71,73403.79,0.0,-0.93717,5e-05,8.56817]
[1780278241693,32.71,73404.36,0.0,-0.93713,5e-05,8.57293]
[1780278241720,32.71,73404.36,0.0,-0.93713,5e-05,8.57293]
[1780278241727,32.71,73404.79,0.0,-0.9371,5e-05,8.57593]
[1780278245755,32.72,73400.11,0.0,-0.93733,5e-05,8.55017]
[1780278247134,32.72,73400.11,0.0,-0.93733,5e-05,8.55017]
[1780278247770,32.72,73387.98,0.0,-0.93798,5e-05,8.47986]
[1780278248777,32.72,73377.81,0.0,-0.93852,5e-05,8.42096]
[1780278249784,32.72,73376.34,0.0,-0.93859,5e-05,8.41307]
[1780278251014,32.72,73376.34,0.0,-0.93859,5e-05,8.41307]
[1780278254819,32.73,73368.72,0.0,-0.93897,5e-05,8.37227]
[1780278256833,32.73,73362.79,0.0,-0.93927,5e-05,8.33934]
[1780278257840,32.73,73370.88,0.0,-0.93883,5e-05,8.38717]
[1780278258847,32.73,73375.63,0.0,-0.93857,5e-05,8.41559]
[1780278259854,32.73,73385.16,0.0,-0.93805,5e-05,8.47198]
[1780278260861,32.73,73385.83,0.0,-0.93801,5e-05,8.47649]
[1780278261868,32.73,73381.38,0.0,-0.93824,5e-05,8.45104]
[1780278263882,32.74,73378.63,0.0,-0.93838,5e-05,8.43625]
[1780278265896,32.74,73374.34,0.0,-0.9386,5e-05,8.41253]
[1780278266902,32.74,73365.74,0.0,-0.93905,5e-05,8.36316]
[1780278267910,32.74,73365.91,0.0,-0.93903,5e-05,8.36491]
[1780278270931,32.74,73377.49,0.0,-0.93839,5e-05,8.43465]
[1780278272069,32.75,73378.96,0.0,-0.93833,5e-05,8.44081]
[1780278272908,32.75,73378.96,0.0,-0.93833,5e-05,8.44081]
[1780278272963,32.75,73378.96,0.0,-0.93833,5e-05,8.44081]
[1780278272970,32.75,73378.96,0.0,-0.93833,5e-05,8.44081]
[1780278275795,32.75,73378.05,0.0,-0.93836,5e-05,8.43742]
[1780278275866,32.75,73378.05,0.0,-0.93836,5e-05,8.43742]
[1780278275976,32.75,73378.05,0.0,-0.93836,5e-05,8.43742]
[1780278276077,32.75,73377.95,0.0,-0.93836,5e-05,8.43749]
[1780278277980,32.75,73385.28,0.0,-0.93795,5e-05,8.48167]
[1780278280637,32.75,73384.78,0.0,-0.93797,5e-05,8.47993]
[1780278280688,32.75,73384.78,0.0,-0.93797,5e-05,8.47993]
[1780278280720,32.75,73384.78,0.0,-0.93797,5e-05,8.47993]
[1780278281302,32.75,73384.78,0.0,-0.93797,5e-05,8.47993]
[1780278281315,32.75,73384.78,0.0,-0.93797,5e-05,8.47993]
[1780278281323,32.75,73384.85,0.0,-0.93796,5e-05,8.48095]
[1780278281470,32.75,73384.85,0.0,-0.93796,5e-05,8.48095]
[1780278283950,32.76,73384.26,0.0,-0.93798,5e-05,8.47871]
[1780278283982,32.76,73384.26,0.0,-0.93798,5e-05,8.47871]
[1780278289057,32.76,73385.36,0.0,-0.93789,5e-05,8.48887]
[1780278291408,32.76,73385.9,0.0,-0.93785,5e-05,8.49264]
[1780278291453,32.76,73385.9,0.0,-0.93785,5e-05,8.49264]
[1780278291469,32.76,73385.9,0.0,-0.93785,5e-05,8.49264]
[1780278292177,32.77,73386.16,0.0,-0.93783,5e-05,8.49537]
[1780278292221,32.77,73386.16,0.0,-0.93783,5e-05,8.49537]
[1780278292228,32.77,73386.16,0.0,-0.93783,5e-05,8.49537]
[1780278292278,32.77,73388.19,0.0,-0.93772,5e-05,8.50727]
[1780278296107,32.77,73393.52,0.0,-0.93741,5e-05,8.54088]
[1780278298335,32.77,73396.1,0.0,-0.93726,5e-05,8.55657]
[1780278298473,32.77,73396.1,0.0,-0.93726,5e-05,8.55657]
[1780278298361,32.77,73398.6,0.0,-0.93712,5e-05,8.57178]
[1780278298732,32.77,73398.6,0.0,-0.93712,5e-05,8.57178]
[1780278298783,32.77,73398.6,0.0,-0.93712,5e-05,8.57178]
[1780278298973,32.77,73398.6,0.0,-0.93712,5e-05,8.57178]
[1780278301142,32.77,73394.11,0.0,-0.93735,5e-05,8.54677]
[1780278302851,32.77,73391.55,0.0,-0.93749,5e-05,8.53223]
[1780278302859,32.77,73391.55,0.0,-0.93749,5e-05,8.53223]
[1780278302976,32.77,73391.55,0.0,-0.93749,5e-05,8.53223]
[1780278303138,32.77,73391.55,0.0,-0.93749,5e-05,8.53223]
[1780278303179,32.77,73391.55,0.0,-0.93749,5e-05,8.53223]
[1780278303225,32.77,73391.55,0.0,-0.93749,5e-05,8.53223]
[1780278303281,32.77,73391.8,0.0,-0.93747,5e-05,8.53422]
[1780278311212,32.78,73390.71,0.0,-0.93749,5e-05,8.532]
[1780278312138,32.78,73390.71,0.0,-0.93749,5e-05,8.532]
[1780278312191,32.78,73390.71,0.0,-0.93749,5e-05,8.532]
[1780278312221,32.78,73390.71,0.0,-0.93749,5e-05,8.532]
[1780278312600,32.78,73389.83,0.0,-0.93753,5e-05,8.52736]
[1780278312651,32.78,73389.83,0.0,-0.93753,5e-05,8.52736]
[1780278312723,32.78,73389.83,0.0,-0.93753,5e-05,8.52736]
[1780278313226,32.78,73389.41,0.0,-0.93755,5e-05,8.52543]
[1780278318261,32.79,73387.88,0.0,-0.9376,5e-05,8.51912]
[1780278323296,32.79,73391.66,0.0,-0.93738,5e-05,8.544]
[1780278324639,32.79,73391.51,0.0,-0.93738,5e-05,8.54361]
[1780278324691,32.79,73391.51,0.0,-0.93738,5e-05,8.54361]
[1780278324723,32.79,73391.51,0.0,-0.93738,5e-05,8.54361]
[1780278326319,32.79,73376.46,0.0,-0.93818,5e-05,8.45643]
[1780278328333,32.8,73373.49,0.0,-0.93833,5e-05,8.44022]
[1780278328918,32.8,73373.49,0.0,-0.93833,5e-05,8.44022]
[1780278328926,32.8,73373.49,0.0,-0.93833,5e-05,8.44022]
[1780278328980,32.8,73373.49,0.0,-0.93833,5e-05,8.44022]
[1780278329393,32.8,73373.49,0.0,-0.93833,5e-05,8.44022]
[1780278329448,32.8,73373.49,0.0,-0.93833,5e-05,8.44022]
[1780278329470,32.8,73373.49,0.0,-0.93833,5e-05,8.44022]
[1780278329449,32.8,73372.59,0.0,-0.93837,5e-05,8.43561]
[1780278330347,32.8,73369.73,0.0,-0.93852,5e-05,8.41959]
[1780278333381,32.8,73361.93,0.0,-0.93893,5e-05,8.37319]
[1780278335802,32.8,73360.81,0.0,-0.93898,5e-05,8.36812]
[1780278335854,32.8,73360.81,0.0,-0.93898,5e-05,8.36812]
[1780278335973,32.8,73360.81,0.0,-0.93898,5e-05,8.36812]
[1780278336684,32.8,73360.92,0.0,-0.93897,5e-05,8.36951]
[1780278336723,32.8,73360.92,0.0,-0.93897,5e-05,8.36951]
[1780278336736,32.8,73360.92,0.0,-0.93897,5e-05,8.36951]
[1780278337409,32.81,73360.56,0.0,-0.93898,5e-05,8.36817]
[1780278339355,32.81,73360.62,0.0,-0.93897,5e-05,8.36926]
[1780278339473,32.81,73360.62,0.0,-0.93897,5e-05,8.36926]
[1780278339423,32.81,73361.54,0.0,-0.93891,5e-05,8.37534]
[1780278343451,32.81,73368.46,0.0,-0.93852,5e-05,8.41845]
[1780278344883,32.81,73371.55,0.0,-0.93835,5e-05,8.43668]
[1780278344931,32.81,73371.55,0.0,-0.93835,5e-05,8.43668]
[1780278344973,32.81,73371.55,0.0,-0.93835,5e-05,8.43668]
[1780278347206,32.81,73371.09,0.0,-0.93837,5e-05,8.43417]
[1780278347224,32.81,73371.09,0.0,-0.93837,5e-05,8.43417]
[1780278347252,32.81,73371.09,0.0,-0.93837,5e-05,8.43417]
[1780278347480,32.81,73372.06,0.0,-0.93832,5e-05,8.44013]
[1780278349585,32.81,73371.1,0.0,-0.93837,5e-05,8.43484]
[1780278349635,32.81,73371.1,0.0,-0.93837,5e-05,8.43484]
[1780278349721,32.81,73371.1,0.0,-0.93837,5e-05,8.43484]
[1780278353145,32.82,73372.7,0.0,-0.93828,5e-05,8.44483]
[1780278353354,32.82,73372.7,0.0,-0.93828,5e-05,8.44483]
[1780278353523,32.82,73381.85,0.0,-0.93779,5e-05,8.49829]
[1780278354531,32.82,73386.16,0.0,-0.93755,5e-05,8.52378]
[1780278355127,32.82,73386.16,0.0,-0.93755,5e-05,8.52378]
[1780278355222,32.82,73386.16,0.0,-0.93755,5e-05,8.52378]
[1780278355537,32.82,73389.83,0.0,-0.93735,5e-05,8.54535]
[1780278359807,32.82,73386.26,0.0,-0.93754,5e-05,8.52442]
[1780278359855,32.82,73386.26,0.0,-0.93754,5e-05,8.52442]
[1780278359975,32.82,73386.26,0.0,-0.93754,5e-05,8.52442]
[1780278360383,32.82,73386.26,0.0,-0.93754,5e-05,8.52442]
[1780278360458,32.82,73386.26,0.0,-0.93754,5e-05,8.52442]
[1780278360470,32.82,73386.26,0.0,-0.93754,5e-05,8.52442]
[1780278360484,32.82,73386.22,0.0,-0.93755,5e-05,8.52423]
[1780278365609,32.82,73384.67,0.0,-0.93763,5e-05,8.51539]
[1780278366879,32.82,73384.67,0.0,-0.93763,5e-05,8.51539]
[1780278366931,32.82,73384.67,0.0,-0.93763,5e-05,8.51539]
[1780278366970,32.82,73384.67,0.0,-0.93763,5e-05,8.51539]
[1780278366975,32.82,73380.68,0.0,-0.93784,5e-05,8.49209]
[1780278368233,32.82,73380.68,0.0,-0.93784,5e-05,8.49209]
[1780278368282,32.82,73380.68,0.0,-0.93784,5e-05,8.49209]
[1780278368472,32.82,73380.68,0.0,-0.93784,5e-05,8.49209]
[1780278368284,32.82,73378.66,0.0,-0.93795,5e-05,8.48037]
[1780278369637,32.82,73374.82,0.0,-0.93815,5e-05,8.45818]
[1780278371187,32.82,73374.82,0.0,-0.93815,5e-05,8.45818]
[1780278371221,32.82,73374.82,0.0,-0.93815,5e-05,8.45818]
[1780278371287,32.82,73372.27,0.0,-0.93829,5e-05,8.44345]
[1780278372189,32.82,73372.27,0.0,-0.93829,5e-05,8.44345]
[1780278372219,32.82,73372.27,0.0,-0.93829,5e-05,8.44345]
[1780278375464,32.82,73375.27,0.0,-0.93812,5e-05,8.46148]
[1780278375469,32.82,73375.27,0.0,-0.93812,5e-05,8.46148]
[1780278376770,32.82,73374.74,0.0,-0.93815,5e-05,8.45868]
[1780278376815,32.82,73374.74,0.0,-0.93815,5e-05,8.45868]
[1780278376972,32.82,73374.74,0.0,-0.93815,5e-05,8.45868]
[1780278377073,32.82,73374.19,0.0,-0.93818,5e-05,8.45562]
[1780278380714,32.82,73366.86,0.0,-0.93856,5e-05,8.41354]
[1780278381721,32.82,73352.33,0.0,-0.93933,5e-05,8.32947]
[1780278382728,32.82,73345.51,0.0,-0.93969,5e-05,8.29043]
[1780278387763,32.82,73350.32,0.0,-0.93942,5e-05,8.32024]
[1780278388768,32.82,73350.32,0.0,-0.93942,5e-05,8.32024]
[1780278388820,32.82,73350.32,0.0,-0.93942,5e-05,8.32024]
[1780278388971,32.82,73350.32,0.0,-0.93942,5e-05,8.32024]
[1780278389072,32.83,73355.15,0.0,-0.93916,5e-05,8.34856]
[1780278390898,32.83,73358.44,0.0,-0.93898,5e-05,8.36795]
[1780278390948,32.83,73358.44,0.0,-0.93898,5e-05,8.36795]
[1780278390973,32.83,73358.44,0.0,-0.93898,5e-05,8.36795]
[1780278391049,32.83,73358.68,0.0,-0.93898,5e-05,8.36657]
[1780278394170,32.83,73356.82,0.0,-0.93908,5e-05,8.35637]
[1780278394219,32.83,73356.82,0.0,-0.93908,5e-05,8.35637]
[1780278395820,32.83,73352.25,0.0,-0.93931,5e-05,8.33086]
[1780278396709,32.83,73352.25,0.0,-0.93931,5e-05,8.33086]
[1780278396721,32.83,73352.25,0.0,-0.93931,5e-05,8.33086]
[1780278396812,32.83,73352.25,0.0,-0.93931,5e-05,8.33086]
[1780278396827,32.83,73350.89,0.0,-0.93938,5e-05,8.32334]
[1780278397975,32.83,73350.89,0.0,-0.93938,5e-05,8.32334]
[1780278404117,32.83,73350.09,0.0,-0.9394,5e-05,8.32086]
[1780278404170,32.83,73350.09,0.0,-0.9394,5e-05,8.32086]
[1780278404219,32.83,73350.09,0.0,-0.9394,5e-05,8.32086]
[1780278404249,32.83,73350.09,0.0,-0.9394,5e-05,8.32086]
[1780278404469,32.83,73350.09,0.0,-0.9394,5e-05,8.32086]
[1780278404570,32.83,73349.87,0.0,-0.93941,5e-05,8.31993]
[1780278409616,32.84,73347.95,0.0,-0.93949,5e-05,8.31059]
[1780278409658,32.84,73347.95,0.0,-0.93949,5e-05,8.31059]
[1780278409719,32.84,73347.95,0.0,-0.93949,5e-05,8.31059]
[1780278411356,32.84,73348.84,0.0,-0.93944,5e-05,8.3161]
[1780278411408,32.84,73348.84,0.0,-0.93944,5e-05,8.3161]
[1780278411472,32.84,73348.84,0.0,-0.93944,5e-05,8.3161]
[1780278411565,32.84,73348.68,0.0,-0.93945,5e-05,8.31553]
[1780278416505,32.84,73348.86,0.0,-0.93943,5e-05,8.31799]
[1780278416557,32.84,73348.86,0.0,-0.93943,5e-05,8.31799]
[1780278416720,32.84,73350.78,0.0,-0.93932,5e-05,8.32978]
[1780278418233,32.84,73352.62,0.0,-0.93922,5e-05,8.34043]
[1780278418285,32.84,73352.62,0.0,-0.93922,5e-05,8.34043]
[1780278418469,32.84,73352.62,0.0,-0.93922,5e-05,8.34043]
[1780278418570,32.84,73352.54,0.0,-0.93922,5e-05,8.3406]
[1780278424552,32.84,73352.94,0.0,-0.93919,5e-05,8.34419]
[1780278424604,32.84,73352.94,0.0,-0.93919,5e-05,8.34419]
[1780278424720,32.84,73354.9,0.0,-0.93908,5e-05,8.35585]
[1780278425827,32.84,73354.24,0.0,-0.93911,5e-05,8.35232]
[1780278425879,32.84,73354.24,0.0,-0.93911,5e-05,8.35232]
[1780278425974,32.84,73354.24,0.0,-0.93911,5e-05,8.35232]
[1780278426033,32.85,73354.39,0.0,-0.9391,5e-05,8.3535]
[1780278429340,32.85,73355.03,0.0,-0.93906,5e-05,8.3578]
[1780278429425,32.85,73355.03,0.0,-0.93906,5e-05,8.3578]
[1780278429469,32.85,73355.03,0.0,-0.93906,5e-05,8.3578]
[1780278429540,32.85,73362.9,0.0,-0.93864,5e-05,8.40376]
[1780278430456,32.85,73362.9,0.0,-0.93864,5e-05,8.40376]
[1780278430538,32.85,73367.43,0.0,-0.9384,5e-05,8.43033]
[1780278432835,32.85,73367.09,0.0,-0.93841,5e-05,8.42872]
[1780278432885,32.85,73367.09,0.0,-0.93841,5e-05,8.42872]
[1780278432971,32.85,73367.09,0.0,-0.93841,5e-05,8.42872]
[1780278433082,32.85,73369.17,0.0,-0.9383,5e-05,8.44102]
[1780278436102,32.85,73374.02,0.0,-0.93804,5e-05,8.46978]
[1780278441493,32.85,73375.51,0.0,-0.93795,5e-05,8.47895]
[1780278441595,32.85,73380.5,0.0,-0.93768,5e-05,8.50823]
[1780278442409,32.85,73385.62,0.0,-0.93741,5e-05,8.53829]
[1780278443152,32.85,73390.49,0.0,-0.93714,5e-05,8.5669]
[1780278443901,32.85,73390.49,0.0,-0.93714,5e-05,8.5669]
[1780278443952,32.85,73390.49,0.0,-0.93714,5e-05,8.5669]
[1780278443974,32.85,73390.49,0.0,-0.93714,5e-05,8.5669]
[1780278444159,32.85,73391.24,0.0,-0.9371,5e-05,8.57129]
[1780278446173,32.85,73386.24,0.0,-0.93737,5e-05,8.5419]
[1780278449194,32.85,73382.99,0.0,-0.93755,5e-05,8.52294]
[1780278450129,32.85,73382.99,0.0,-0.93755,5e-05,8.52294]
[1780278450181,32.85,73382.99,0.0,-0.93755,5e-05,8.52294]
[1780278450221,32.85,73382.99,0.0,-0.93755,5e-05,8.52294]
[1780278450280,32.85,73383.42,0.0,-0.93752,5e-05,8.52551]
[1780278456243,32.85,73382.24,0.0,-0.9376,5e-05,8.51584]
[1780278457464,32.85,73382.24,0.0,-0.9376,5e-05,8.51584]
[1780278457471,32.85,73382.24,0.0,-0.9376,5e-05,8.51584]
[1780278457513,32.85,73382.24,0.0,-0.9376,5e-05,8.51584]
[1780278457563,32.85,73384.33,0.0,-0.93749,5e-05,8.52815]
[1780278459862,32.85,73384.87,0.0,-0.93746,5e-05,8.5314]
[1780278459975,32.85,73384.87,0.0,-0.93746,5e-05,8.5314]
[1780278460271,32.85,73384.89,0.0,-0.93746,5e-05,8.53155]
[1780278465306,32.85,73381.46,0.0,-0.93764,5e-05,8.51163]
[1780278466181,32.85,73381.46,0.0,-0.93764,5e-05,8.51163]
[1780278466221,32.85,73381.46,0.0,-0.93764,5e-05,8.51163]
[1780278466234,32.85,73381.46,0.0,-0.93764,5e-05,8.51163]
[1780278466314,32.85,73381.57,0.0,-0.93764,5e-05,8.51234]
[1780278471349,32.85,73381.41,0.0,-0.93764,5e-05,8.51172]
[1780278472615,32.85,73381.41,0.0,-0.93764,5e-05,8.51172]
[1780278472719,32.85,73381.05,0.0,-0.93766,5e-05,8.50968]
[1780278473363,32.85,73379.53,0.0,-0.93774,5e-05,8.50086]
[1780278478470,32.85,73380.46,0.0,-0.93769,5e-05,8.5066]
[1780278478569,32.85,73379.97,0.0,-0.93771,5e-05,8.50381]
[1780278478722,32.85,73379.97,0.0,-0.93771,5e-05,8.50381]
[1780278484442,32.85,73379.68,0.0,-0.93773,5e-05,8.50256]
[1780278485450,32.85,73374.76,0.0,-0.93799,5e-05,8.47388]
[1780278486105,32.85,73374.76,0.0,-0.93799,5e-05,8.47388]
[1780278486157,32.85,73374.76,0.0,-0.93799,5e-05,8.47388]
[1780278486224,32.85,73374.76,0.0,-0.93799,5e-05,8.47388]
[1780278486457,32.85,73372.19,0.0,-0.93813,5e-05,8.45901]
[1780278487464,32.85,73380.49,0.0,-0.93768,5e-05,8.50763]
[1780278488471,32.85,73383.53,0.0,-0.93751,5e-05,8.5255]
[1780278490485,32.85,73387.23,0.0,-0.93731,5e-05,8.54726]
[1780278490915,32.85,73387.23,0.0,-0.93731,5e-05,8.54726]
[1780278490968,32.85,73387.23,0.0,-0.93731,5e-05,8.54726]
[1780278490972,32.85,73387.23,0.0,-0.93731,5e-05,8.54726]
[1780278491492,32.85,73387.03,0.0,-0.93732,5e-05,8.54612]
[1780278493972,32.85,73387.9,0.0,-0.93728,5e-05,8.55123]
[1780278494073,32.85,73387.9,0.0,-0.93728,5e-05,8.55123]
[1780278499548,32.85,73391.37,0.0,-0.93709,5e-05,8.57162]
[1780278500555,32.85,73396.34,0.0,-0.93682,5e-05,8.60087]
[1780278501562,32.85,73399.77,0.0,-0.93663,5e-05,8.62104]
[1780278502339,32.85,73399.77,0.0,-0.93663,5e-05,8.62104]
[1780278502384,32.85,73399.77,0.0,-0.93663,5e-05,8.62104]
[1780278502471,32.85,73399.77,0.0,-0.93663,5e-05,8.62104]
[1780278502569,32.85,73404.43,0.0,-0.93638,5e-05,8.64846]
[1780278504583,32.85,73405.16,0.0,-0.93634,5e-05,8.65251]
[1780278508064,32.85,73406.11,0.0,-0.93629,5e-05,8.65766]
[1780278508081,32.85,73406.11,0.0,-0.93629,5e-05,8.65766]
[1780278508223,32.85,73406.11,0.0,-0.93629,5e-05,8.65766]
[1780278508611,32.85,73406.25,0.0,-0.93629,5e-05,8.65833]
[1780278513646,32.85,73409.9,0.0,-0.93612,5e-05,8.67598]
[1780278515660,32.85,73413.58,0.0,-0.93592,6e-05,8.69743]
[1780278517674,32.85,73423.43,0.0,-0.93538,6e-05,8.75553]
[1780278518681,32.85,73423.59,0.0,-0.93537,6e-05,8.75595]
[1780278518829,32.85,73423.59,0.0,-0.93537,6e-05,8.75595]
[1780278518875,32.85,73423.59,0.0,-0.93537,6e-05,8.75595]
[1780278518970,32.85,73423.59,0.0,-0.93537,6e-05,8.75595]
[1780278519688,32.85,73423.79,0.0,-0.93536,6e-05,8.75684]
[1780278521702,32.85,73428.79,0.0,-0.93509,6e-05,8.78601]
[1780278522709,32.85,73434.99,0.0,-0.93475,6e-05,8.82267]
[1780278522945,32.85,73434.99,0.0,-0.93475,6e-05,8.82267]
[1780278523049,32.85,73434.99,0.0,-0.93475,6e-05,8.82267]
[1780278523716,32.85,73435.5,0.0,-0.93473,6e-05,8.82531]
[1780278526737,32.85,73438.26,0.0,-0.93456,6e-05,8.84249]
[1780278531772,32.85,73438.07,0.0,-0.93456,6e-05,8.84298]
[1780278534051,32.85,73435.58,0.0,-0.93469,6e-05,8.82876]
[1780278539828,32.85,73435.51,0.0,-0.93468,6e-05,8.8304]
[1780278543863,32.86,73446.4,0.0,-0.93405,6e-05,8.89697]
[1780278544870,32.86,73449.27,0.0,-0.93389,6e-05,8.91445]
[1780278547891,32.86,73452.02,0.0,-0.93373,6e-05,8.93163]
[1780278554658,32.86,73451.28,0.0,-0.93376,6e-05,8.92799]
[1780278553933,32.86,73453.9,0.0,-0.93361,6e-05,8.94417]
[1780278555537,32.86,73456.96,0.0,-0.93344,6e-05,8.96278]
[1780278560982,32.86,73450.45,0.0,-0.93379,6e-05,8.9245]
[1780278561989,32.86,73450.76,0.0,-0.93378,6e-05,8.92657]
[1780278567025,32.86,73441.48,0.0,-0.93429,6e-05,8.87188]
[1780278568032,32.86,73439.45,0.0,-0.9344,6e-05,8.86001]
[1780278573067,32.87,73438.58,0.0,-0.93445,6e-05,8.85322]
[1780278577095,32.87,73434.69,0.0,-0.93466,6e-05,8.83128]
[1780278580117,32.87,73448.17,0.0,-0.93389,6e-05,8.91306]
[1780278581124,32.87,73451.97,0.0,-0.93368,6e-05,8.93611]
[1780278586159,32.87,73454.37,0.0,-0.93353,6e-05,8.95141]
[1780278589180,32.87,73461.31,0.0,-0.93313,6e-05,8.9937]
[1780278591368,32.87,73463.03,0.0,-0.93304,6e-05,9.00418]
[1780278591472,32.87,73463.03,0.0,-0.93304,6e-05,9.00418]
[1780278591513,32.87,73466.1,0.0,-0.93286,6e-05,9.02281]
[1780278592202,32.87,73474.42,0.0,-0.93238,6e-05,9.07336]
[1780278593209,32.87,73474.59,0.0,-0.93237,6e-05,9.07448]
[1780278596230,32.87,73471.97,0.0,-0.93252,6e-05,9.05887]
[1780278597237,32.87,73467.08,0.0,-0.9328,6e-05,9.02939]
[1780278598244,32.87,73460.03,0.0,-0.9332,6e-05,8.98697]
[1780278604286,32.88,73460.38,0.0,-0.93317,6e-05,8.99036]
[1780278609321,32.88,73458.26,0.0,-0.93328,6e-05,8.97861]
[1780278612342,32.88,73453.94,0.0,-0.93351,6e-05,8.95328]
[1780278616370,32.88,73449.36,0.0,-0.93376,6e-05,8.92679]
[1780278617377,32.88,73443.83,0.0,-0.93407,6e-05,8.89389]
[1780278621404,32.88,73440.84,0.0,-0.93423,6e-05,8.87735]
[1780278622412,32.88,73435.44,0.0,-0.93452,6e-05,8.84541]
[1780278623419,32.88,73433.31,0.0,-0.93464,6e-05,8.8328]
[1780278624426,32.88,73424.42,0.0,-0.93514,6e-05,8.77992]
[1780278625433,32.88,73422.71,0.0,-0.93523,6e-05,8.76995]
[1780278630468,32.89,73422.44,0.0,-0.93523,6e-05,8.76948]
[1780278635503,32.89,73425.18,0.0,-0.93509,6e-05,8.78372]
[1780278636859,32.89,73425.26,0.0,-0.93509,6e-05,8.78438]
[1780278642552,32.89,73428.95,0.0,-0.93487,6e-05,8.80746]
[1780278647587,32.89,73429.03,0.0,-0.93486,6e-05,8.80865]
[1780278652621,32.89,73431.84,0.0,-0.9347,6e-05,8.82611]
[1780278654636,32.89,73434.12,0.0,-0.93457,6e-05,8.83995]
[1780278656650,32.89,73431.63,0.0,-0.9347,6e-05,8.82528]
[1780278661685,32.89,73432.92,0.0,-0.93463,6e-05,8.83359]
[1780278666720,32.9,73431.41,0.0,-0.9347,6e-05,8.82516]
[1780278671755,32.9,73433.84,0.0,-0.93456,6e-05,8.84029]
[1780278674776,32.9,73431.49,0.0,-0.93469,6e-05,8.82657]
[1780278679812,32.9,73431.34,0.0,-0.93469,6e-05,8.82626]
[1780278685855,32.9,73431.45,0.0,-0.93468,6e-05,8.82776]
[1780278690890,32.9,73431.26,0.0,-0.93468,6e-05,8.82723]
[1780278694920,32.9,73428.25,0.0,-0.93487,6e-05,8.80667]
[1780278700962,32.9,73428.19,0.0,-0.93486,6e-05,8.80723]
[1780278704991,32.9,73425.62,0.0,-0.935,6e-05,8.79252]
[1780278705998,32.9,73422.95,0.0,-0.93515,6e-05,8.77679]
[1780278711038,32.9,73422.25,0.0,-0.93518,6e-05,8.77363]
[1780278716074,32.9,73421.98,0.0,-0.93519,6e-05,8.77186]
[1780278721109,32.9,73422.34,0.0,-0.93519,6e-05,8.77214]
[1780278724130,32.9,73418.81,0.0,-0.9354,6e-05,8.75005]
[1780278725137,32.9,73416.25,0.0,-0.93554,6e-05,8.73452]
[1780278727151,32.9,73407.26,0.0,-0.93604,5e-05,8.68066]
[1780278728158,32.9,73403.27,0.0,-0.93626,5e-05,8.65686]
[1780278730172,32.9,73400.36,0.0,-0.93643,5e-05,8.63931]
[1780278731179,32.9,73397.87,0.0,-0.93656,5e-05,8.62446]
[1780278735212,32.9,73387.67,0.0,-0.93712,5e-05,8.56397]
[1780278736219,32.9,73382.68,0.0,-0.93739,5e-05,8.53469]
[1780278738233,32.9,73369.73,0.0,-0.93809,5e-05,8.45908]
[1780278739240,32.9,73367.84,0.0,-0.93819,5e-05,8.4482]
[1780278741254,32.9,73362.35,0.0,-0.93848,5e-05,8.41658]
[1780278742261,32.9,73358.52,0.0,-0.93868,5e-05,8.39454]
[1780278745285,32.9,73355.98,0.0,-0.93881,5e-05,8.3805]
[1780278747667,32.9,73353.17,0.0,-0.93895,5e-05,8.36471]
[1780278748305,32.9,73349.98,0.0,-0.93912,5e-05,8.34651]
[1780278749284,32.9,73349.98,0.0,-0.93912,5e-05,8.34651]
[1780278751973,32.9,73348.42,0.0,-0.93922,5e-05,8.33526]
[1780278756361,32.9,73345.04,0.0,-0.93938,5e-05,8.31712]
[1780278759382,32.9,73347.19,0.0,-0.93926,5e-05,8.33036]
[1780278762403,32.91,73352.12,0.0,-0.93899,5e-05,8.3596]
[1780278764418,32.91,73355.4,0.0,-0.93882,5e-05,8.37898]
[1780278765424,32.91,73357.79,0.0,-0.93869,5e-05,8.39301]
[1780278770460,32.91,73357.68,0.0,-0.93869,5e-05,8.3931]
[1780278771467,32.91,73353.82,0.0,-0.93889,5e-05,8.37088]
[1780278772474,32.91,73351.61,0.0,-0.939,5e-05,8.35828]
[1780278774490,32.91,73349.4,0.0,-0.93912,5e-05,8.34591]
[1780278776502,32.91,73345.38,0.0,-0.93933,5e-05,8.32316]
[1780278781537,32.91,73345.55,0.0,-0.9393,5e-05,8.32549]
[1780278786573,32.91,73343.43,0.0,-0.9394,5e-05,8.31457]
[1780278789597,32.92,73330.33,0.0,-0.94008,5e-05,8.24009]
[1780278790938,32.92,73330.33,0.0,-0.94008,5e-05,8.24009]
[1780278790948,32.92,73327.25,0.0,-0.94024,5e-05,8.22283]
[1780278791254,32.92,73327.25,0.0,-0.94024,5e-05,8.22283]
[1780278791611,32.92,73335.43,0.0,-0.93981,5e-05,8.2702]
[1780278792618,32.92,73335.47,0.0,-0.9398,5e-05,8.27078]
[1780278793364,32.92,73335.47,0.0,-0.9398,5e-05,8.27078]
[1780278798660,32.92,73330.98,0.0,-0.94002,5e-05,8.24728]
[1780278799667,32.92,73337.07,0.0,-0.93969,5e-05,8.28268]
[1780278801689,32.92,73342.35,0.0,-0.93941,5e-05,8.31376]
[1780278806736,32.93,73343.35,0.0,-0.93934,5e-05,8.32108]
[1780278809718,32.93,73344.86,0.0,-0.93926,5e-05,8.33041]
[1780278809766,32.93,73344.86,0.0,-0.93926,5e-05,8.33041]
[1780278809974,32.93,73344.86,0.0,-0.93926,5e-05,8.33041]
[1780278809822,32.93,73345.11,0.0,-0.93924,5e-05,8.33215]
[1780278810764,32.93,73336.41,0.0,-0.9397,5e-05,8.28232]
[1780278811771,32.93,73324.49,0.0,-0.94034,5e-05,8.21127]
[1780278812778,32.93,73325.82,0.0,-0.94026,5e-05,8.21936]
[1780278815801,32.93,73321.86,0.0,-0.94045,5e-05,8.19816]
[1780278816138,32.93,73321.86,0.0,-0.94045,5e-05,8.19816]
[1780278816188,32.93,73321.86,0.0,-0.94045,5e-05,8.19816]
[1780278816814,32.93,73327.24,0.0,-0.94017,5e-05,8.22945]
[1780278817476,32.93,73327.24,0.0,-0.94017,5e-05,8.22945]
[1780278817821,32.93,73331.91,0.0,-0.93992,5e-05,8.25668]
[1780278820617,32.93,73332.36,0.0,-0.93989,5e-05,8.26008]
[1780278820657,32.93,73332.36,0.0,-0.93989,5e-05,8.26008]
[1780278820725,32.93,73332.36,0.0,-0.93989,5e-05,8.26008]
[1780278820842,32.93,73329.1,0.0,-0.94006,5e-05,8.24178]
[1780278823863,32.94,73325.21,0.0,-0.94025,5e-05,8.22076]
[1780278825877,32.94,73330.08,0.0,-0.93999,5e-05,8.2496]
[1780278828757,32.94,73329.65,0.0,-0.94,5e-05,8.248]
[1780278828811,32.94,73329.65,0.0,-0.94,5e-05,8.248]
[1780278828983,32.94,73329.65,0.0,-0.94,5e-05,8.248]
[1780278829033,32.94,73329.76,0.0,-0.93999,5e-05,8.2495]
[1780278834941,32.94,73329.75,0.0,-0.93997,5e-05,8.25161]
[1780278838736,32.95,73333.43,0.0,-0.93976,5e-05,8.27402]
[1780278838789,32.95,73333.43,0.0,-0.93976,5e-05,8.27402]
[1780278838972,32.95,73333.43,0.0,-0.93976,5e-05,8.27402]
[1780278839074,32.95,73333.71,0.0,-0.93974,5e-05,8.27642]
[1780278841231,32.95,73332.17,0.0,-0.93982,5e-05,8.26796]
[1780278841469,32.95,73332.17,0.0,-0.93982,5e-05,8.26796]
[1780278841989,32.95,73331.99,0.0,-0.93982,5e-05,8.26732]
[1780278848034,32.95,73334.95,0.0,-0.93965,5e-05,8.28666]
[1780278851054,32.96,73339.61,0.0,-0.93939,5e-05,8.3149]
[1780278851470,32.96,73339.61,0.0,-0.93939,5e-05,8.3149]
[1780278851476,32.96,73339.61,0.0,-0.93939,5e-05,8.3149]
[1780278851529,32.96,73339.61,0.0,-0.93939,5e-05,8.3149]
[1780278851720,32.96,73339.61,0.0,-0.93939,5e-05,8.3149]
[1780278852061,32.96,73339.96,0.0,-0.93937,5e-05,8.31724]
[1780278855082,32.96,73335.07,0.0,-0.93961,5e-05,8.2901]
[1780278856089,32.96,73330.52,0.0,-0.93985,5e-05,8.26434]
[1780278856931,32.96,73330.52,0.0,-0.93985,5e-05,8.26434]
[1780278856940,32.96,73330.52,0.0,-0.93985,5e-05,8.26434]
[1780278856973,32.96,73330.52,0.0,-0.93985,5e-05,8.26434]
[1780278857096,32.96,73326.68,0.0,-0.94005,5e-05,8.24273]
[1780278859897,32.96,73325.51,0.0,-0.9401,5e-05,8.23647]
[1780278859978,32.96,73325.51,0.0,-0.9401,5e-05,8.23647]
[1780278860076,32.96,73324.86,0.0,-0.94013,5e-05,8.23367]
[1780278860117,32.96,73319.18,0.0,-0.94042,5e-05,8.20118]
[1780278861124,32.96,73313.52,0.0,-0.94071,5e-05,8.16939]
[1780278862131,32.96,73305.21,0.0,-0.94114,5e-05,8.12267]
[1780278863137,32.96,73301.04,0.0,-0.94134,5e-05,8.09964]
[1780278867666,32.97,73299.88,0.0,-0.94138,5e-05,8.09507]
[1780278868007,32.97,73299.88,0.0,-0.94138,5e-05,8.09507]
[1780278868023,32.97,73276.38,0.0,-0.94257,5e-05,7.96319]
[1780278868183,32.97,73261.26,0.0,-0.94333,5e-05,7.87858]
[1780278869568,32.97,73261.26,0.0,-0.94333,5e-05,7.87858]
[1780278869648,32.97,73264.21,0.0,-0.94317,5e-05,7.89694]
[1780278870881,32.97,73264.21,0.0,-0.94317,5e-05,7.89694]
[1780278872724,32.97,73260.65,0.0,-0.94335,5e-05,7.87553]
[1780278874738,32.97,73261.35,0.0,-0.94331,5e-05,7.88042]
[1780278880274,32.98,73258.36,0.0,-0.94343,5e-05,7.86733]
[1780278883296,32.98,73254.32,0.0,-0.94361,5e-05,7.84636]
[1780278888330,32.99,73250.55,0.0,-0.94378,5e-05,7.82811]
[1780278892360,32.99,73262.11,0.0,-0.94318,5e-05,7.89464]
[1780278893367,32.99,73269.88,0.0,-0.94279,5e-05,7.93852]
[1780278894374,32.99,73272.13,0.0,-0.94267,5e-05,7.95149]
[1780278897326,33.0,73272.81,0.0,-0.94262,5e-05,7.95699]
[1780278897333,33.0,73272.81,0.0,-0.94262,5e-05,7.95699]
[1780278897471,33.0,73272.81,0.0,-0.94262,5e-05,7.95699]
[1780278897809,33.0,73272.81,0.0,-0.94262,5e-05,7.95699]
[1780278897861,33.0,73272.81,0.0,-0.94262,5e-05,7.95699]
[1780278897971,33.0,73272.81,0.0,-0.94262,5e-05,7.95699]
[1780278898073,33.0,73273.08,0.0,-0.9426,5e-05,7.95934]
[1780278903437,33.0,73263.93,0.0,-0.94301,5e-05,7.9131]
[1780278904443,33.01,73256.93,0.0,-0.94335,5e-05,7.87495]
[1780278906459,33.01,73252.63,0.0,-0.94355,5e-05,7.85295]
[1780278910720,33.01,73249.39,0.0,-0.94368,5e-05,7.83795]
[1780278910771,33.01,73249.39,0.0,-0.94368,5e-05,7.83795]
[1780278910975,33.01,73249.39,0.0,-0.94368,5e-05,7.83795]
[1780278911068,33.02,73249.51,0.0,-0.94367,5e-05,7.83963]
[1780278911556,33.02,73249.51,0.0,-0.94367,5e-05,7.83963]
[1780278911608,33.02,73249.51,0.0,-0.94367,5e-05,7.83963]
[1780278911720,33.02,73249.51,0.0,-0.94367,5e-05,7.83963]
[1780278916735,33.02,73248.35,0.0,-0.94368,5e-05,7.83824]
[1780278916805,33.03,73242.6,0.0,-0.94396,5e-05,7.80736]
[1780278917543,33.03,73235.2,0.0,-0.94431,5e-05,7.76749]
[1780278918550,33.03,73224.46,0.0,-0.94483,5e-05,7.70945]
[1780278919557,33.03,73221.57,0.0,-0.94496,5e-05,7.69478]
[1780278920682,33.03,73221.57,0.0,-0.94496,5e-05,7.69478]
[1780278920751,33.03,73217.71,0.0,-0.94513,5e-05,7.67485]
[1780278921571,33.04,73213.07,0.0,-0.94535,5e-05,7.65071]
[1780278922577,33.04,73204.96,0.0,-0.94573,5e-05,7.60772]
[1780278923586,33.04,73202.7,0.0,-0.94583,5e-05,7.59678]
[1780278927615,33.05,73212.78,0.0,-0.94529,5e-05,7.65729]
[1780278928622,33.05,73221.15,0.0,-0.94487,5e-05,7.70446]
[1780278929629,33.05,73217.89,0.0,-0.94502,5e-05,7.68779]
[1780278933656,33.06,73215.16,0.0,-0.94512,5e-05,7.67496]
[1780278935826,33.06,73211.97,0.0,-0.94527,5e-05,7.65877]
[1780278935831,33.06,73211.97,0.0,-0.94527,5e-05,7.65877]
[1780278935971,33.06,73211.97,0.0,-0.94527,5e-05,7.65877]
[1780278936072,33.07,73210.97,0.0,-0.9453,5e-05,7.6546]
[1780278937003,33.07,73210.97,0.0,-0.9453,5e-05,7.6546]
[1780278937052,33.07,73210.97,0.0,-0.9453,5e-05,7.6546]
[1780278937219,33.07,73211.25,0.0,-0.94528,5e-05,7.65744]
[1780278940707,33.08,73218.05,0.0,-0.9449,5e-05,7.69982]
[1780278941680,33.08,73218.05,0.0,-0.9449,5e-05,7.69982]
[1780278941724,33.08,73218.05,0.0,-0.9449,5e-05,7.69982]
[1780278941732,33.08,73218.05,0.0,-0.9449,5e-05,7.69982]
[1780278941739,33.08,73222.49,0.0,-0.94467,5e-05,7.72543]
[1780278943728,33.08,73227.21,0.0,-0.94442,5e-05,7.75379]
[1780278944681,33.08,73227.21,0.0,-0.94442,5e-05,7.75379]
[1780278944720,33.08,73227.21,0.0,-0.94442,5e-05,7.75379]
[1780278944735,33.08,73228.94,0.0,-0.94433,5e-05,7.76447]
[1780278945742,33.09,73239.45,0.0,-0.9438,5e-05,7.82366]
[1780278946749,33.09,73241.61,0.0,-0.94368,5e-05,7.83667]
[1780278947756,33.09,73246.3,0.0,-0.94344,5e-05,7.86371]
[1780278949770,33.09,73259.4,0.0,-0.94277,5e-05,7.93858]
[1780278950777,33.09,73264.71,0.0,-0.94249,5e-05,7.96912]
[1780278952791,33.1,73269.2,0.0,-0.94225,5e-05,7.99588]
[1780278953798,33.1,73264.1,0.0,-0.9425,5e-05,7.96808]
[1780278955812,33.1,73261.42,0.0,-0.94262,5e-05,7.95473]
[1780278958082,33.1,73261.41,0.0,-0.94261,5e-05,7.95551]
[1780278958091,33.1,73261.41,0.0,-0.94261,5e-05,7.95551]
[1780278958132,33.1,73261.75,0.0,-0.94259,5e-05,7.95823]
[1780278958223,33.1,73261.75,0.0,-0.94259,5e-05,7.95823]
[1780278958810,33.1,73261.75,0.0,-0.94259,5e-05,7.95823]
[1780278958862,33.1,73261.75,0.0,-0.94259,5e-05,7.95823]
[1780278958973,33.1,73261.75,0.0,-0.94259,5e-05,7.95823]
[1780278963868,33.11,73257.31,0.0,-0.94277,5e-05,7.93833]
[1780278965882,33.11,73250.07,0.0,-0.94311,5e-05,7.89968]
[1780278966889,33.12,73243.85,0.0,-0.94342,5e-05,7.86602]
[1780278968903,33.12,73249.66,0.0,-0.94311,5e-05,7.90023]
[1780278969910,33.12,73252.39,0.0,-0.94296,5e-05,7.91632]
[1780278971985,33.12,73252.07,0.0,-0.94297,5e-05,7.9154]
[1780278972023,33.12,73252.07,0.0,-0.94297,5e-05,7.9154]
[1780278972125,33.12,73248.52,0.0,-0.94314,5e-05,7.89651]
[1780278972222,33.12,73248.52,0.0,-0.94314,5e-05,7.89651]
[1780278973206,33.12,73248.52,0.0,-0.94314,5e-05,7.89651]
[1780278973222,33.12,73246.91,0.0,-0.94321,5e-05,7.88846]
[1780278976978,33.13,73244.86,0.0,-0.94329,5e-05,7.87985]
[1780278977026,33.13,73244.86,0.0,-0.94329,5e-05,7.87985]
[1780278977219,33.13,73244.86,0.0,-0.94329,5e-05,7.87985]
[1780278977034,33.13,73241.97,0.0,-0.94343,5e-05,7.86473]
[1780278977966,33.13,73241.89,0.0,-0.94342,5e-05,7.86523]
[1780278978564,33.13,73241.89,0.0,-0.94342,5e-05,7.86523]
[1780278978616,33.13,73241.89,0.0,-0.94342,5e-05,7.86523]
[1780278978721,33.13,73241.89,0.0,-0.94342,5e-05,7.86523]
[1780278981879,33.14,73244.38,0.0,-0.94327,5e-05,7.88185]
[1780278981975,33.14,73244.38,0.0,-0.94327,5e-05,7.88185]
[1780278981995,33.14,73243.09,0.0,-0.94333,5e-05,7.87559]
[1780278983266,33.14,73242.94,0.0,-0.94333,5e-05,7.87568]
[1780278983318,33.14,73242.94,0.0,-0.94333,5e-05,7.87568]
[1780278983469,33.14,73242.94,0.0,-0.94333,5e-05,7.87568]
[1780278988038,33.15,73235.69,0.0,-0.94364,5e-05,7.84006]
[1780278988719,33.15,73235.69,0.0,-0.94364,5e-05,7.84006]
[1780278989045,33.15,73230.25,0.0,-0.9439,5e-05,7.81096]
[1780278990052,33.15,73224.25,0.0,-0.94419,5e-05,7.77889]
[1780278992067,33.15,73224.72,0.0,-0.94417,5e-05,7.78065]
[1780278994598,33.16,73224.02,0.0,-0.94418,5e-05,7.77894]
[1780278994648,33.16,73224.02,0.0,-0.94418,5e-05,7.77894]
[1780278994723,33.16,73224.02,0.0,-0.94418,5e-05,7.77894]
[1780278995090,33.16,73223.06,0.0,-0.94422,5e-05,7.77472]
[1780278995616,33.16,73223.06,0.0,-0.94422,5e-05,7.77472]
[1780278995659,33.16,73223.06,0.0,-0.94422,5e-05,7.77472]
[1780278995724,33.16,73223.06,0.0,-0.94422,5e-05,7.77472]
[1780279000124,33.17,73239.87,0.0,-0.94334,5e-05,7.87298]
[1780279001132,33.17,73246.62,0.0,-0.94299,5e-05,7.91152]
[1780279002139,33.17,73246.94,0.0,-0.94297,5e-05,7.91424]
[1780279003636,33.17,73246.94,0.0,-0.94297,5e-05,7.91424]
[1780279003647,33.17,73246.94,0.0,-0.94297,5e-05,7.91424]
[1780279003724,33.17,73246.94,0.0,-0.94297,5e-05,7.91424]
[1780279004153,33.17,73246.82,0.0,-0.94296,5e-05,7.91531]
[1780279005366,33.18,73246.63,0.0,-0.94296,5e-05,7.91512]
[1780279005418,33.18,73246.63,0.0,-0.94296,5e-05,7.91512]
[1780279005470,33.18,73246.63,0.0,-0.94296,5e-05,7.91512]
[1780279007174,33.18,73241.28,0.0,-0.94321,5e-05,7.88714]
[1780279009188,33.18,73237.23,0.0,-0.9434,5e-05,7.86648]
[1780279009414,33.18,73237.23,0.0,-0.9434,5e-05,7.86648]
[1780279009467,33.18,73237.23,0.0,-0.9434,5e-05,7.86648]
[1780279009474,33.18,73237.23,0.0,-0.9434,5e-05,7.86648]
[1780279010196,33.18,73237.96,0.0,-0.94335,5e-05,7.87146]
[1780279011203,33.19,73233.49,0.0,-0.94356,5e-05,7.84767]
[1780279011661,33.19,73233.49,0.0,-0.94356,5e-05,7.84767]
[1780279011713,33.19,73233.49,0.0,-0.94356,5e-05,7.84767]
[1780279011720,33.19,73233.49,0.0,-0.94356,5e-05,7.84767]
[1780279012654,33.19,73233.64,0.0,-0.94355,5e-05,7.84944]
[1780279012706,33.19,73233.64,0.0,-0.94355,5e-05,7.84944]
[1780279012724,33.19,73233.64,0.0,-0.94355,5e-05,7.84944]
[1780279013216,33.19,73233.42,0.0,-0.94355,5e-05,7.8492]
[1780279015233,33.19,73229.5,0.0,-0.94373,5e-05,7.82949]
[1780279018851,33.2,73227.11,0.0,-0.94381,5e-05,7.82026]
[1780279018956,33.2,73227.11,0.0,-0.94381,5e-05,7.82026]
[1780279018986,33.2,73227.11,0.0,-0.94381,5e-05,7.82026]
[1780279019261,33.2,73226.45,0.0,-0.94383,5e-05,7.81764]
[1780279020268,33.2,73219.72,0.0,-0.94416,5e-05,7.78058]
[1780279021275,33.2,73209.45,0.0,-0.94466,5e-05,7.72524]
[1780279023289,33.21,73206.32,0.0,-0.94478,5e-05,7.71156]
[1780279025010,33.21,73206.32,0.0,-0.94478,5e-05,7.71156]
[1780279025221,33.21,73206.32,0.0,-0.94478,5e-05,7.71156]
[1780279025071,33.21,73204.95,0.0,-0.94483,5e-05,7.70527]
[1780279025423,33.21,73203.8,0.0,-0.94488,5e-05,7.70019]
[1780279026547,33.21,73203.8,0.0,-0.94488,5e-05,7.70019]
[1780279028719,33.22,73206.07,0.0,-0.94474,5e-05,7.71501]
[1780279028752,33.22,73208.76,0.0,-0.9446,5e-05,7.73092]
[1780279030984,33.22,73210.71,0.0,-0.9445,5e-05,7.74276]
[1780279031042,33.22,73210.71,0.0,-0.9445,5e-05,7.74276]
[1780279031223,33.22,73210.71,0.0,-0.9445,5e-05,7.74276]
[1780279032359,33.22,73216.72,0.0,-0.94417,5e-05,7.77912]
[1780279033366,33.23,73220.81,0.0,-0.94396,5e-05,7.8027]
[1780279035861,33.23,73222.45,0.0,-0.94387,5e-05,7.81277]
[1780279035972,33.23,73222.45,0.0,-0.94387,5e-05,7.81277]
[1780279036073,33.23,73225.14,0.0,-0.94373,5e-05,7.82863]
[1780279036546,33.23,73225.14,0.0,-0.94373,5e-05,7.82863]
[1780279037101,33.23,73225.14,0.0,-0.94373,5e-05,7.82863]
[1780279037153,33.23,73225.14,0.0,-0.94373,5e-05,7.82863]
[1780279037223,33.23,73225.14,0.0,-0.94373,5e-05,7.82863]
[1780279038725,33.23,73226.85,0.0,-0.94363,5e-05,7.84006]
[1780279038823,33.23,73226.96,0.0,-0.94361,5e-05,7.84165]
[1780279042694,33.24,73227.94,0.0,-0.94354,5e-05,7.84998]
[1780279042721,33.24,73227.94,0.0,-0.94354,5e-05,7.84998]
[1780279042746,33.24,73227.94,0.0,-0.94354,5e-05,7.84998]
[1780279044198,33.24,73228.25,0.0,-0.94351,5e-05,7.85266]
[1780279044220,33.24,73228.25,0.0,-0.94351,5e-05,7.85266]
[1780279044283,33.24,73228.19,0.0,-0.94351,5e-05,7.8533]
[1780279046457,33.25,73231.2,0.0,-0.94333,5e-05,7.87281]
[1780279047471,33.25,73231.2,0.0,-0.94333,5e-05,7.87281]
[1780279047732,33.25,73231.2,0.0,-0.94333,5e-05,7.87281]
[1780279047786,33.25,73221.57,0.0,-0.9438,5e-05,7.82059]
[1780279048724,33.25,73221.57,0.0,-0.9438,5e-05,7.82059]
[1780279048825,33.25,73215.84,0.0,-0.94407,5e-05,7.79008]
[1780279049478,33.25,73212.84,0.0,-0.94421,5e-05,7.77468]
[1780279051769,33.25,73212.39,0.0,-0.94422,5e-05,7.77331]
[1780279051820,33.25,73212.39,0.0,-0.94422,5e-05,7.77331]
[1780279051973,33.25,73212.39,0.0,-0.94422,5e-05,7.77331]
[1780279052366,33.26,73211.49,0.0,-0.94428,5e-05,7.76651]
[1780279052410,33.26,73211.49,0.0,-0.94428,5e-05,7.76651]
[1780279052469,33.26,73211.49,0.0,-0.94428,5e-05,7.76651]
[1780279052499,33.26,73211.57,0.0,-0.94426,5e-05,7.76805]
[1780279055526,33.26,73217.58,0.0,-0.94394,5e-05,7.80436]
[1780279056540,33.26,73217.58,0.0,-0.94394,5e-05,7.80436]
[1780279056592,33.26,73217.58,0.0,-0.94394,5e-05,7.80436]
[1780279056720,33.26,73217.58,0.0,-0.94394,5e-05,7.80436]
[1780279056822,33.27,73221.23,0.0,-0.94375,5e-05,7.8255]
[1780279057846,33.27,73221.23,0.0,-0.94375,5e-05,7.8255]
[1780279057893,33.27,73221.23,0.0,-0.94375,5e-05,7.8255]
[1780279057974,33.27,73221.23,0.0,-0.94375,5e-05,7.8255]
[1780279061237,33.27,73224.05,0.0,-0.94358,5e-05,7.84403]
[1780279061309,33.27,73228.39,0.0,-0.94336,5e-05,7.86897]
[1780279061421,33.27,73228.39,0.0,-0.94336,5e-05,7.86897]
[1780279061471,33.27,73228.39,0.0,-0.94336,5e-05,7.86897]
[1780279061910,33.27,73228.39,0.0,-0.94336,5e-05,7.86897]
[1780279061962,33.27,73228.39,0.0,-0.94336,5e-05,7.86897]
[1780279061974,33.27,73228.39,0.0,-0.94336,5e-05,7.86897]
[1780279062063,33.27,73229.49,0.0,-0.94329,5e-05,7.87598]
[1780279063582,33.28,73234.6,0.0,-0.94302,5e-05,7.90611]
[1780279067026,33.28,73236.73,0.0,-0.9429,5e-05,7.91965]
[1780279067076,33.28,73236.73,0.0,-0.9429,5e-05,7.91965]
[1780279067220,33.28,73236.73,0.0,-0.9429,5e-05,7.91965]
[1780279067311,33.28,73236.87,0.0,-0.94288,5e-05,7.92215]
[1780279067969,33.28,73236.87,0.0,-0.94288,5e-05,7.92215]
[1780279068019,33.28,73236.87,0.0,-0.94288,5e-05,7.92215]
[1780279068220,33.28,73236.87,0.0,-0.94288,5e-05,7.92215]
[1780279073652,33.29,73237.68,0.0,-0.94279,5e-05,7.93177]
[1780279074656,33.29,73237.68,0.0,-0.94279,5e-05,7.93177]
[1780279074708,33.29,73237.68,0.0,-0.94279,5e-05,7.93177]
[1780279074722,33.29,73237.68,0.0,-0.94279,5e-05,7.93177]
[1780279074809,33.29,73237.54,0.0,-0.94279,5e-05,7.93183]
[1780279076660,33.29,73236.8,0.0,-0.94282,5e-05,7.92857]
[1780279076712,33.29,73236.8,0.0,-0.94282,5e-05,7.92857]
[1780279076720,33.29,73236.8,0.0,-0.94282,5e-05,7.92857]
[1780279076813,33.29,73234.02,0.0,-0.94295,5e-05,7.91399]
[1780279079694,33.3,73231.12,0.0,-0.94307,5e-05,7.90053]
[1780279083617,33.3,73232.78,0.0,-0.94296,5e-05,7.91238]
[1780279083664,33.3,73232.78,0.0,-0.94296,5e-05,7.91238]
[1780279083719,33.3,73232.78,0.0,-0.94296,5e-05,7.91238]
[1780279083722,33.3,73234.92,0.0,-0.94285,5e-05,7.92509]
[1780279087750,33.31,73237.05,0.0,-0.94271,5e-05,7.94022]
[1780279090208,33.31,73238.37,0.0,-0.94264,5e-05,7.94835]
[1780279090221,33.31,73238.37,0.0,-0.94264,5e-05,7.94835]
[1780279090259,33.31,73238.37,0.0,-0.94264,5e-05,7.94835]
[1780279093062,33.32,73236.83,0.0,-0.9427,5e-05,7.94216]
[1780279095420,33.32,73236.39,0.0,-0.9427,5e-05,7.94211]
[1780279095470,33.32,73236.39,0.0,-0.9427,5e-05,7.94211]
[1780279100661,33.33,73238.3,0.0,-0.94256,5e-05,7.95662]
[1780279100706,33.33,73238.3,0.0,-0.94256,5e-05,7.95662]
[1780279100723,33.33,73238.3,0.0,-0.94256,5e-05,7.95662]
[1780279106007,33.33,73236.61,0.0,-0.94261,5e-05,7.95113]
[1780279106057,33.33,73236.61,0.0,-0.94261,5e-05,7.95113]
[1780279106219,33.33,73236.61,0.0,-0.94261,5e-05,7.95113]
[1780279110911,33.34,73240.31,0.0,-0.94239,5e-05,7.97626]
[1780279116751,33.34,73239.54,0.0,-0.94242,5e-05,7.97188]
[1780279116761,33.34,73239.54,0.0,-0.94242,5e-05,7.97188]
[1780279116971,33.34,73239.54,0.0,-0.94242,5e-05,7.97188]
[1780279123218,33.35,73237.39,0.0,-0.94248,5e-05,7.96506]
[1780279123264,33.35,73237.39,0.0,-0.94248,5e-05,7.96506]
[1780279123470,33.35,73236.65,0.0,-0.94251,5e-05,7.96169]
[1780279128109,33.36,73234.2,0.0,-0.9426,5e-05,7.95109]
[1780279128161,33.36,73234.2,0.0,-0.9426,5e-05,7.95109]
[1780279128219,33.36,73234.2,0.0,-0.9426,5e-05,7.95109]
[1780279129047,33.36,73230.33,0.0,-0.94278,5e-05,7.93116]
[1780279130054,33.36,73226.78,0.0,-0.94295,5e-05,7.91229]
[1780279130994,33.36,73226.78,0.0,-0.94295,5e-05,7.91229]
[1780279131061,33.36,73222.37,0.0,-0.94316,5e-05,7.88874]
[1780279131558,33.36,73222.37,0.0,-0.94316,5e-05,7.88874]
[1780279131721,33.36,73222.37,0.0,-0.94316,5e-05,7.88874]
[1780279131739,33.36,73222.37,0.0,-0.94316,5e-05,7.88874]
[1780279132115,33.36,73222.37,0.0,-0.94316,5e-05,7.88874]
[1780279132221,33.36,73222.37,0.0,-0.94316,5e-05,7.88874]
[1780279132234,33.37,73216.01,0.0,-0.94347,5e-05,7.85452]
[1780279133075,33.37,73210.13,0.0,-0.94375,5e-05,7.82308]
[1780279135089,33.37,73207.65,0.0,-0.94386,5e-05,7.81138]
[1780279136096,33.37,73214.44,0.0,-0.94351,5e-05,7.84966]
[1780279136874,33.37,73214.44,0.0,-0.94351,5e-05,7.84966]
[1780279136926,33.37,73214.44,0.0,-0.94351,5e-05,7.84966]
[1780279136970,33.37,73214.44,0.0,-0.94351,5e-05,7.84966]
[1780279137120,33.37,73214.44,0.0,-0.94351,5e-05,7.84966]
[1780279137329,33.37,73212.26,0.0,-0.94361,5e-05,7.83858]
[1780279140124,33.38,73214.8,0.0,-0.94346,5e-05,7.85531]
[1780279141131,33.38,73212.72,0.0,-0.94356,5e-05,7.84477]
[1780279141566,33.38,73212.72,0.0,-0.94356,5e-05,7.84477]
[1780279141618,33.38,73212.72,0.0,-0.94356,5e-05,7.84477]
[1780279141718,33.38,73212.72,0.0,-0.94356,5e-05,7.84477]
[1780279145427,33.39,73214.94,0.0,-0.94341,5e-05,7.86065]
[1780279153784,33.4,73218.14,0.0,-0.94319,5e-05,7.88532]
[1780279161271,33.41,73217.76,0.0,-0.94315,5e-05,7.89013]
[1780279165299,33.41,73214.89,0.0,-0.94326,5e-05,7.87776]
[1780279170333,33.42,73212.12,0.0,-0.94335,5e-05,7.86695]
[1780279172348,33.43,73208.56,0.0,-0.94353,5e-05,7.8462]
[1780279176376,33.43,73204.77,0.0,-0.94368,5e-05,7.82914]
[1780279177229,33.43,73204.77,0.0,-0.94368,5e-05,7.82914]
[1780279177239,33.43,73204.77,0.0,-0.94368,5e-05,7.82914]
[1780279178729,33.43,73203.68,0.0,-0.94372,5e-05,7.82507]
[1780279180418,33.44,73198.79,0.0,-0.94394,5e-05,7.80022]
[1780279182431,33.44,73192.72,0.0,-0.94422,5e-05,7.76903]
[1780279183438,33.44,73190.01,0.0,-0.94434,5e-05,7.75527]
[1780279185454,33.45,73189.43,0.0,-0.94434,5e-05,7.75532]
[1780279186460,33.45,73183.94,0.0,-0.9446,5e-05,7.7265]
[1780279188791,33.45,73181.95,0.0,-0.94467,5e-05,7.71793]
[1780279189481,33.46,73188.86,0.0,-0.94433,5e-05,7.75667]
[1780279190488,33.46,73190.79,0.0,-0.94422,5e-05,7.76826]
[1780279196531,33.47,73192.81,0.0,-0.94407,5e-05,7.78549]
[1780279199552,33.47,73195.84,0.0,-0.94389,5e-05,7.80505]
[1780279201566,33.48,73190.6,0.0,-0.94413,5e-05,7.77837]
[1780279202574,33.48,73187.3,0.0,-0.94428,5e-05,7.76139]
[1780279203580,33.48,73183.7,0.0,-0.94445,5e-05,7.74283]
[1780279204587,33.48,73181.73,0.0,-0.94453,5e-05,7.73319]
[1780279208744,33.49,73181.69,0.0,-0.94451,5e-05,7.73623]
[1780279208846,33.49,73174.5,0.0,-0.94484,5e-05,7.69828]
[1780279209622,33.49,73175.55,0.0,-0.94478,5e-05,7.70511]
[1780279210629,33.49,73179.1,0.0,-0.9446,5e-05,7.72551]
[1780279212725,33.49,73179.85,0.0,-0.94456,5e-05,7.73069]
[1780279217678,33.51,73184.58,0.0,-0.94427,5e-05,7.76294]
[1780279220702,33.51,73191.43,0.0,-0.9439,5e-05,7.80339]
[1780279221708,33.51,73196.05,0.0,-0.94367,5e-05,7.82963]
[1780279222715,33.51,73187.02,0.0,-0.9441,5e-05,7.78123]
[1780279223722,33.52,73180.48,0.0,-0.94441,5e-05,7.74662]
[1780279225446,33.52,73177.6,0.0,-0.94454,5e-05,7.73203]
[1780279226725,33.52,73177.75,0.0,-0.94452,5e-05,7.73393]
[1780279227750,33.52,73174.47,0.0,-0.94466,5e-05,7.7183]
[1780279230772,33.53,73171.8,0.0,-0.94476,5e-05,7.70713]
[1780279231779,33.53,73168.52,0.0,-0.94493,5e-05,7.68752]
[1780279232786,33.53,73164.67,0.0,-0.9451,5e-05,7.66784]
[1780279233793,33.53,73159.87,0.0,-0.94532,5e-05,7.6431]
[1780279235807,33.54,73167.29,0.0,-0.94494,5e-05,7.68558]
[1780279236839,33.54,73167.29,0.0,-0.94494,5e-05,7.68558]
[1780279236886,33.54,73175.76,0.0,-0.94453,5e-05,7.73262]
[1780279237821,33.54,73179.86,0.0,-0.94432,5e-05,7.75596]
[1780279240649,33.54,73178.86,0.0,-0.94435,5e-05,7.75257]
[1780279244727,33.55,73176.9,0.0,-0.94441,5e-05,7.74603]
[1780279244870,33.55,73173.97,0.0,-0.94454,5e-05,7.73117]
[1780279245877,33.56,73176.12,0.0,-0.94442,5e-05,7.7439]
[1780279247891,33.56,73179.32,0.0,-0.94425,5e-05,7.76336]
[1780279248910,33.56,73190.22,0.0,-0.94371,5e-05,7.82378]
[1780279249907,33.56,73192.13,0.0,-0.94361,5e-05,7.83514]
[1780279252611,33.56,73191.92,0.0,-0.9436,5e-05,7.83578]
[1780279256853,33.57,73191.12,0.0,-0.94361,5e-05,7.83496]
[1780279257059,33.57,73185.2,0.0,-0.94389,5e-05,7.80352]
[1780279258071,33.57,73182.38,0.0,-0.94402,5e-05,7.78909]
[1780279259976,33.58,73180.16,0.0,-0.94411,5e-05,7.77893]
[1780279260983,33.58,73184.1,0.0,-0.94391,5e-05,7.80136]
[1780279261990,33.58,73186.54,0.0,-0.94378,5e-05,7.8156]
[1780279262997,33.58,73190.21,0.0,-0.94359,5e-05,7.83654]
[1780279264017,33.58,73196.38,0.0,-0.94328,5e-05,7.87118]
[1780279265011,33.58,73192.27,0.0,-0.94348,5e-05,7.8495]
[1780279269039,33.59,73197.01,0.0,-0.94321,5e-05,7.87888]
[1780279270046,33.59,73202.29,0.0,-0.94295,5e-05,7.90867]
[1780279271053,33.59,73204.52,0.0,-0.94283,5e-05,7.92168]
[1780279272060,33.59,73201.48,0.0,-0.94297,5e-05,7.90572]
[1780279276089,33.6,73205.48,0.0,-0.94275,5e-05,7.93077]
[1780279277096,33.6,73207.57,0.0,-0.94264,5e-05,7.943]
[1780279278103,33.6,73209.87,0.0,-0.94252,5e-05,7.95638]
[1780279282131,33.61,73202.85,0.0,-0.94284,5e-05,7.92046]
[1780279283138,33.61,73198.97,0.0,-0.94302,5e-05,7.89988]
[1780279285155,33.61,73193.29,0.0,-0.94329,5e-05,7.87029]
[1780279286162,33.61,73191.3,0.0,-0.94338,5e-05,7.86022]
[1780279288205,33.61,73183.72,0.0,-0.94373,5e-05,7.82049]
[1780279289188,33.62,73168.07,0.0,-0.94449,5e-05,7.73631]
[1780279290221,33.62,73168.07,0.0,-0.94449,5e-05,7.73631]
[1780279290298,33.62,73163.25,0.0,-0.94471,5e-05,7.71124]
[1780279292209,33.62,73160.49,0.0,-0.94484,5e-05,7.69551]
[1780279295230,33.63,73170.89,0.0,-0.94431,5e-05,7.75509]
[1780279296237,33.63,73175.08,0.0,-0.9441,5e-05,7.77884]
[1780279299258,33.63,73167.91,0.0,-0.94442,5e-05,7.74282]
[1780279300265,33.63,73161.92,0.0,-0.9447,5e-05,7.71142]
[1780279302279,33.64,73159.18,0.0,-0.94481,5e-05,7.69876]
[1780279307314,33.65,73152.14,0.0,-0.9451,5e-05,7.66626]
[1780279308342,33.65,73145.99,0.0,-0.94538,5e-05,7.63433]
[1780279309179,33.65,73145.99,0.0,-0.94538,5e-05,7.63433]
[1780279309340,33.65,73132.7,0.0,-0.946,5e-05,7.56436]
[1780279309728,33.65,73132.7,0.0,-0.946,5e-05,7.56436]
[1780279310346,33.65,73128.49,0.0,-0.94619,5e-05,7.54259]
[1780279311357,33.65,73139.92,0.0,-0.94565,5e-05,7.6044]
[1780279312373,33.65,73139.92,0.0,-0.94565,5e-05,7.6044]
[1780279312638,33.65,73139.92,0.0,-0.94565,5e-05,7.6044]
[1780279312468,33.65,73151.59,0.0,-0.94508,5e-05,7.66771]
[1780279313371,33.66,73148.59,0.0,-0.94522,5e-05,7.65211]
[1780279316379,33.66,73147.13,0.0,-0.94528,5e-05,7.64539]
[1780279320419,33.66,73152.53,0.0,-0.945,5e-05,7.67728]
[1780279321428,33.66,73174.69,0.0,-0.94392,5e-05,7.79774]
[1780279322446,33.66,73174.69,0.0,-0.94392,5e-05,7.79774]
[1780279322547,33.66,73190.62,0.0,-0.94314,5e-05,7.88506]
[1780279323444,33.66,73194.19,0.0,-0.94296,5e-05,7.90494]
[1780279324451,33.67,73191.28,0.0,-0.9431,5e-05,7.88933]
[1780279326442,33.67,73191.24,0.0,-0.9431,5e-05,7.88942]
[1780279328479,33.67,73198.16,0.0,-0.94274,5e-05,7.92967]
[1780279329092,33.67,73198.16,0.0,-0.94274,5e-05,7.92967]
[1780279334523,33.68,73201.13,0.0,-0.94256,5e-05,7.95026]
[1780279339559,33.68,73204.84,0.0,-0.94234,5e-05,7.97412]
[1780279344594,33.69,73210.54,0.0,-0.94203,5e-05,8.00877]
[1780279345601,33.69,73216.51,0.0,-0.94172,5e-05,8.04243]
[1780279346608,33.69,73217.87,0.0,-0.94165,5e-05,8.05055]
[1780279348622,33.69,73221.79,0.0,-0.94144,5e-05,8.07333]
[1780279351643,33.69,73225.17,0.0,-0.94128,5e-05,8.09053]
[1780279353658,33.7,73221.31,0.0,-0.94146,5e-05,8.07005]
[1780279355672,33.7,73217.12,0.0,-0.94166,5e-05,8.04835]
[1780279358252,33.7,73217.18,0.0,-0.94165,5e-05,8.04976]
[1780279358304,33.7,73217.18,0.0,-0.94165,5e-05,8.04976]
[1780279358470,33.7,73217.18,0.0,-0.94165,5e-05,8.04976]
[1780279358693,33.7,73216.87,0.0,-0.94166,5e-05,8.04858]
[1780279363728,33.71,73220.59,0.0,-0.94145,5e-05,8.07177]
[1780279366554,33.71,73223.32,0.0,-0.94131,5e-05,8.08741]
[1780279366721,33.71,73223.17,0.0,-0.94131,5e-05,8.08706]
[1780279371802,33.71,73231.91,0.0,-0.94085,5e-05,8.13783]
[1780279373815,33.71,73227.71,0.0,-0.94105,5e-05,8.11567]
[1780279376660,33.71,73226.76,0.0,-0.94109,5e-05,8.11083]
[1780279376708,33.71,73226.76,0.0,-0.94109,5e-05,8.11083]
[1780279376722,33.71,73226.76,0.0,-0.94109,5e-05,8.11083]
[1780279376757,33.71,73226.45,0.0,-0.9411,5e-05,8.11]
[1780279378557,33.71,73226.48,0.0,-0.9411,5e-05,8.11017]
[1780279378722,33.71,73226.48,0.0,-0.9411,5e-05,8.11017]
[1780279378658,33.72,73225.55,0.0,-0.94114,5e-05,8.10544]
[1780279382878,33.72,73232.64,0.0,-0.94076,5e-05,8.1471]
[1780279384968,33.72,73232.81,0.0,-0.94075,5e-05,8.14843]
[1780279385020,33.72,73232.81,0.0,-0.94075,5e-05,8.14843]
[1780279385223,33.72,73232.81,0.0,-0.94075,5e-05,8.14843]
[1780279385325,33.72,73232.28,0.0,-0.94077,5e-05,8.14586]
[1780279391941,33.72,73232.54,0.0,-0.94074,5e-05,8.15005]
[1780279393955,33.73,73238.33,0.0,-0.94043,5e-05,8.18306]
[1780279397983,33.73,73244.77,0.0,-0.9401,5e-05,8.22031]
[1780279399997,33.73,73250.9,0.0,-0.93978,5e-05,8.25515]
[1780279404027,33.73,73244.51,0.0,-0.9401,5e-05,8.22015]
[1780279405034,33.73,73228.48,0.0,-0.94091,5e-05,8.13048]
[1780279406041,33.73,73225.65,0.0,-0.94106,5e-05,8.11469]
[1780279411078,33.73,73231.67,0.0,-0.94077,5e-05,8.14497]
[1780279414323,33.73,73231.24,0.0,-0.9408,5e-05,8.14227]
[1780279414378,33.73,73231.24,0.0,-0.9408,5e-05,8.14227]
[1780279414475,33.73,73231.24,0.0,-0.9408,5e-05,8.14227]
[1780279414577,33.73,73231.01,0.0,-0.94081,5e-05,8.14076]
[1780279418126,33.73,73239.77,0.0,-0.94037,5e-05,8.18879]
[1780279419133,33.73,73244.35,0.0,-0.94014,5e-05,8.2147]
[1780279422153,33.73,73247.68,0.0,-0.93996,5e-05,8.23406]
[1780279423161,33.73,73253.62,0.0,-0.93966,5e-05,8.26761]
[1780279425175,33.73,73251.34,0.0,-0.93977,5e-05,8.2551]
[1780279427196,33.73,73247.47,0.0,-0.93996,5e-05,8.23378]
[1780279428203,33.73,73242.07,0.0,-0.94024,5e-05,8.20377]
[1780279430217,33.73,73248.7,0.0,-0.93989,5e-05,8.2414]
[1780279435085,33.73,73249.94,0.0,-0.93982,5e-05,8.24917]
[1780279435265,33.73,73249.94,0.0,-0.93982,5e-05,8.24917]
[1780279435471,33.73,73249.94,0.0,-0.93982,5e-05,8.24917]
[1780279435572,33.73,73250.39,0.0,-0.9398,5e-05,8.2519]
[1780279436259,33.73,73258.67,0.0,-0.93937,5e-05,8.29863]
[1780279437266,33.73,73257.84,0.0,-0.93941,5e-05,8.29407]
[1780279441294,33.73,73267.65,0.0,-0.9389,5e-05,8.34984]
[1780279443308,33.73,73271.33,0.0,-0.93871,5e-05,8.37069]
[1780279447336,33.73,73276.24,0.0,-0.93846,5e-05,8.39846]
[1780279449350,33.73,73283.22,0.0,-0.93809,5e-05,8.43799]
[1780279454385,33.73,73285.58,0.0,-0.93797,5e-05,8.45094]
[1780279458413,33.73,73290.91,0.0,-0.9377,5e-05,8.48081]
[1780279461434,33.73,73284.08,0.0,-0.93806,5e-05,8.44147]
[1780279462441,33.73,73288.2,0.0,-0.93784,5e-05,8.46482]
[1780279467478,33.73,73289.32,0.0,-0.93779,5e-05,8.47049]
[1780279468974,33.73,73291.09,0.0,-0.9377,5e-05,8.48044]
[1780279469025,33.73,73291.09,0.0,-0.9377,5e-05,8.48044]
[1780279469221,33.73,73291.09,0.0,-0.9377,5e-05,8.48044]
[1780279469492,33.73,73291.33,0.0,-0.93769,5e-05,8.48166]
[1780279474527,33.73,73290.63,0.0,-0.93775,5e-05,8.47377]
[1780279478555,33.73,73285.9,0.0,-0.93801,5e-05,8.44627]
[1780279479447,33.73,73285.9,0.0,-0.93801,5e-05,8.44627]
[1780279479471,33.73,73285.9,0.0,-0.93801,5e-05,8.44627]
[1780279479497,33.73,73285.9,0.0,-0.93801,5e-05,8.44627]
[1780279479562,33.73,73285.5,0.0,-0.93803,5e-05,8.44389]
[1780279484597,33.73,73284.55,0.0,-0.93808,5e-05,8.43803]
[1780279489632,33.73,73287.63,0.0,-0.93793,5e-05,8.45513]
[1780279492653,33.73,73283.1,0.0,-0.93817,5e-05,8.42907]
[1780279493383,33.73,73283.1,0.0,-0.93817,5e-05,8.42907]
[1780279493435,33.73,73283.1,0.0,-0.93817,5e-05,8.42907]
[1780279493472,33.73,73283.1,0.0,-0.93817,5e-05,8.42907]
[1780279493660,33.73,73282.86,0.0,-0.93818,5e-05,8.42763]
[1780279498695,33.73,73269.82,0.0,-0.93886,5e-05,8.35341]
[1780279499354,33.73,73269.82,0.0,-0.93886,5e-05,8.35341]
[1780279499471,33.73,73269.82,0.0,-0.93886,5e-05,8.35341]
[1780279499702,33.73,73265.65,0.0,-0.93908,5e-05,8.3298]
[1780279500709,33.73,73270.38,0.0,-0.93883,5e-05,8.35658]
[1780279504752,33.73,73280.42,0.0,-0.93831,5e-05,8.41363]
[1780279506010,33.73,73282.08,0.0,-0.93822,5e-05,8.42307]
[1780279506056,33.73,73282.08,0.0,-0.93822,5e-05,8.42307]
[1780279506219,33.73,73282.08,0.0,-0.93822,5e-05,8.42307]
[1780279506766,33.73,73282.11,0.0,-0.93822,5e-05,8.42319]
[1780279507773,33.73,73287.71,0.0,-0.93793,5e-05,8.45497]
[1780279508780,33.73,73292.47,0.0,-0.93768,5e-05,8.48203]
[1780279510794,33.72,73296.03,0.0,-0.93749,5e-05,8.50207]
[1780279511801,33.72,73301.15,0.0,-0.93723,5e-05,8.53116]
[1780279514822,33.72,73303.81,0.0,-0.93709,5e-05,8.5457]
[1780279515080,33.72,73303.81,0.0,-0.93709,5e-05,8.5457]
[1780279515099,33.72,73303.81,0.0,-0.93709,5e-05,8.5457]
[1780279515220,33.72,73303.81,0.0,-0.93709,5e-05,8.5457]
[1780279515829,33.72,73309.45,0.0,-0.93679,5e-05,8.57778]
[1780279516836,33.72,73316.88,0.0,-0.9364,5e-05,8.62022]
[1780279518850,33.72,73318.72,0.0,-0.93631,5e-05,8.62972]
[1780279521871,33.72,73322.91,0.0,-0.9361,5e-05,8.65266]
[1780279525899,33.72,73316.34,0.0,-0.93647,5e-05,8.61311]
[1780279527913,33.71,73323.33,0.0,-0.9361,5e-05,8.65264]
[1780279531605,33.71,73325.24,0.0,-0.93601,5e-05,8.66237]
[1780279531657,33.71,73325.24,0.0,-0.93601,5e-05,8.66237]
[1780279531723,33.71,73325.24,0.0,-0.93601,5e-05,8.66237]
[1780279531941,33.71,73325.73,0.0,-0.93601,5e-05,8.66165]
[1780279536976,33.71,73328.05,0.0,-0.9359,5e-05,8.67291]
[1780279539126,33.71,73329.55,0.0,-0.93583,5e-05,8.68115]
[1780279539170,33.71,73329.55,0.0,-0.93583,5e-05,8.68115]
[1780279539223,33.71,73329.55,0.0,-0.93583,5e-05,8.68115]
[1780279539227,33.71,73329.53,0.0,-0.93583,5e-05,8.68058]
[1780279543017,33.7,73333.31,0.0,-0.93564,5e-05,8.7007]
[1780279546039,33.7,73338.25,0.0,-0.93539,5e-05,8.72791]
[1780279547942,33.7,73338.25,0.0,-0.93539,5e-05,8.72791]
[1780279547959,33.7,73338.25,0.0,-0.93539,5e-05,8.72791]
[1780279547977,33.7,73338.77,0.0,-0.93537,5e-05,8.73043]
[1780279548053,33.7,73339.07,0.0,-0.93536,5e-05,8.73167]
[1780279553088,33.7,73339.82,0.0,-0.93534,5e-05,8.73345]
[1780279554757,33.7,73339.82,0.0,-0.93534,5e-05,8.73345]
[1780279554830,33.7,73339.82,0.0,-0.93534,5e-05,8.73345]
[1780279554931,33.69,73335.4,0.0,-0.93559,5e-05,8.70683]
[1780279554973,33.69,73335.4,0.0,-0.93559,5e-05,8.70683]
[1780279556124,33.69,73328.85,0.0,-0.93595,5e-05,8.66847]
[1780279559145,33.69,73324.47,0.0,-0.93619,5e-05,8.64195]
[1780279560549,33.69,73324.47,0.0,-0.93619,5e-05,8.64195]
[1780279560602,33.69,73324.47,0.0,-0.93619,5e-05,8.64195]
[1780279560720,33.69,73324.47,0.0,-0.93619,5e-05,8.64195]
[1780279560821,33.69,73324.86,0.0,-0.93618,5e-05,8.64382]
[1780279565227,33.69,73325.03,0.0,-0.93618,5e-05,8.64327]
[1780279565279,33.69,73325.03,0.0,-0.93618,5e-05,8.64327]
[1780279565475,33.69,73325.03,0.0,-0.93618,5e-05,8.64327]
[1780279565556,33.69,73325.63,0.0,-0.93615,5e-05,8.64634]
[1780279568024,33.69,73324.32,0.0,-0.93623,5e-05,8.63801]
[1780279568227,33.69,73324.32,0.0,-0.93623,5e-05,8.63801]
[1780279568309,33.69,73334.28,0.0,-0.9357,5e-05,8.6952]
[1780279569215,33.69,73345.03,0.0,-0.93512,5e-05,8.7571]
[1780279570222,33.68,73347.31,0.0,-0.935,5e-05,8.7698]
[1780279572236,33.68,73337.42,0.0,-0.93555,5e-05,8.71121]
[1780279573243,33.68,73336.84,0.0,-0.93559,5e-05,8.70736]
[1780279575991,33.68,73336.2,0.0,-0.93562,5e-05,8.70317]
[1780279576033,33.68,73335.05,0.0,-0.93569,5e-05,8.69604]
[1780279576117,33.68,73335.05,0.0,-0.93569,5e-05,8.69604]
[1780279576264,33.68,73327.06,0.0,-0.93613,5e-05,8.64938]
[1780279577271,33.68,73325.69,0.0,-0.9362,5e-05,8.64108]
[1780279579973,33.68,73326.2,0.0,-0.93618,5e-05,8.64365]
[1780279579285,33.68,73330.61,0.0,-0.93595,5e-05,8.66875]
[1780279580051,33.68,73330.61,0.0,-0.93595,5e-05,8.66875]
[1780279580220,33.68,73330.61,0.0,-0.93595,5e-05,8.66875]
[1780279580272,33.68,73330.61,0.0,-0.93595,5e-05,8.66875]
[1780279580469,33.68,73330.61,0.0,-0.93595,5e-05,8.66875]
[1780279580522,33.68,73335.73,0.0,-0.93567,5e-05,8.69796]
[1780279585327,33.67,73339.38,0.0,-0.9355,5e-05,8.71674]
[1780279588348,33.67,73348.0,0.0,-0.93505,5e-05,8.76532]
[1780279589979,33.67,73348.0,0.0,-0.93505,5e-05,8.76532]
[1780279589991,33.67,73348.0,0.0,-0.93505,5e-05,8.76532]
[1780279589355,33.67,73342.49,0.0,-0.93535,5e-05,8.73271]
[1780279590221,33.67,73342.49,0.0,-0.93535,5e-05,8.73271]
[1780279590362,33.67,73338.93,0.0,-0.93555,5e-05,8.71152]
[1780279595397,33.66,73334.65,0.0,-0.93582,5e-05,8.68118]
[1780279597006,33.66,73334.65,0.0,-0.93582,5e-05,8.68118]
[1780279597059,33.66,73333.42,0.0,-0.93589,5e-05,8.67363]
[1780279597222,33.66,73333.42,0.0,-0.93589,5e-05,8.67363]
[1780279597411,33.66,73337.04,0.0,-0.9357,5e-05,8.69416]
[1780279598418,33.66,73342.03,0.0,-0.93544,5e-05,8.72264]
[1780279600432,33.66,73345.67,0.0,-0.93525,5e-05,8.74275]
[1780279601319,33.66,73345.67,0.0,-0.93525,5e-05,8.74275]
[1780279601371,33.66,73345.67,0.0,-0.93525,5e-05,8.74275]
[1780279601469,33.66,73345.67,0.0,-0.93525,5e-05,8.74275]
[1780279601570,33.66,73346.33,0.0,-0.93522,5e-05,8.74604]
[1780279606791,33.66,73345.24,0.0,-0.9353,5e-05,8.73758]
[1780279606837,33.66,73345.24,0.0,-0.9353,5e-05,8.73758]
[1780279606971,33.66,73345.24,0.0,-0.9353,5e-05,8.73758]
[1780279606938,33.65,73345.16,0.0,-0.93531,5e-05,8.73606]
[1780279612516,33.65,73344.91,0.0,-0.93535,5e-05,8.73202]
[1780279613950,33.65,73344.91,0.0,-0.93535,5e-05,8.73202]
[1780279613975,33.65,73344.91,0.0,-0.93535,5e-05,8.73202]
[1780279613995,33.65,73344.91,0.0,-0.93535,5e-05,8.73202]
[1780279613985,33.65,73341.95,0.0,-0.93552,5e-05,8.71382]
[1780279617475,33.65,73338.79,0.0,-0.9357,5e-05,8.69453]
[1780279617525,33.65,73338.79,0.0,-0.9357,5e-05,8.69453]
[1780279617729,33.65,73338.79,0.0,-0.9357,5e-05,8.69453]
[1780279617830,33.65,73337.5,0.0,-0.93577,5e-05,8.6866]
[1780279622586,33.64,73343.52,0.0,-0.93547,5e-05,8.71929]
[1780279623371,33.64,73343.52,0.0,-0.93547,5e-05,8.71929]
[1780279623423,33.64,73343.52,0.0,-0.93547,5e-05,8.71929]
[1780279623470,33.64,73343.52,0.0,-0.93547,5e-05,8.71929]
[1780279623593,33.64,73344.64,0.0,-0.93541,5e-05,8.72529]
[1780279628628,33.64,73345.04,0.0,-0.93542,5e-05,8.7251]
[1780279632656,33.63,73348.42,0.0,-0.93525,5e-05,8.74275]
[1780279633745,33.63,73348.42,0.0,-0.93525,5e-05,8.74275]
[1780279633797,33.63,73348.42,0.0,-0.93525,5e-05,8.74275]
[1780279633974,33.63,73348.42,0.0,-0.93525,5e-05,8.74275]
[1780279633825,33.63,73348.73,0.0,-0.93524,5e-05,8.74403]
[1780279639705,33.63,73349.75,0.0,-0.93521,5e-05,8.74684]
[1780279641414,33.63,73351.97,0.0,-0.9351,5e-05,8.75924]
[1780279641719,33.63,73358.9,0.0,-0.93473,5e-05,8.79911]
[1780279642726,33.63,73363.99,0.0,-0.93445,5e-05,8.82825]
[1780279644422,33.62,73365.03,0.0,-0.9344,5e-05,8.83368]
[1780279644740,33.62,73372.88,0.0,-0.93398,6e-05,8.87919]
[1780279645747,33.62,73381.93,0.0,-0.93348,6e-05,8.93183]
[1780279646754,33.62,73384.82,0.0,-0.93333,6e-05,8.94821]
[1780279648768,33.62,73392.7,0.0,-0.9329,6e-05,8.99338]
[1780279649775,33.62,73398.06,0.0,-0.93261,6e-05,9.02436]
[1780279651788,33.62,73400.14,0.0,-0.93253,6e-05,9.03192]
[1780279655817,33.61,73405.15,0.0,-0.93228,6e-05,9.05799]
[1780279660852,33.6,73409.23,0.0,-0.9321,6e-05,9.07719]
[1780279662939,33.6,73407.61,0.0,-0.9322,6e-05,9.06654]
[1780279662970,33.6,73407.61,0.0,-0.9322,6e-05,9.06654]
[1780279662990,33.6,73407.61,0.0,-0.9322,6e-05,9.06654]
[1780279663040,33.6,73408.31,0.0,-0.93218,6e-05,9.06868]
[1780279665791,33.59,73408.44,0.0,-0.93218,6e-05,9.06844]
[1780279665973,33.59,73408.44,0.0,-0.93218,6e-05,9.06844]
[1780279666017,33.59,73409.03,0.0,-0.93217,6e-05,9.06993]
[1780279667901,33.59,73399.55,0.0,-0.93271,6e-05,9.01266]
[1780279668908,33.59,73396.29,0.0,-0.9329,6e-05,8.99236]
[1780279669915,33.59,73398.34,0.0,-0.9328,6e-05,9.00358]
[1780279671447,33.59,73398.62,0.0,-0.93279,6e-05,9.00435]
[1780279671454,33.59,73398.62,0.0,-0.93279,6e-05,9.00435]
[1780279671471,33.59,73398.62,0.0,-0.93279,6e-05,9.00435]
[1780279671929,33.58,73399.1,0.0,-0.93277,6e-05,9.0063]
[1780279673943,33.58,73404.09,0.0,-0.93251,6e-05,9.03407]
[1780279674954,33.58,73404.09,0.0,-0.93251,6e-05,9.03407]
[1780279674972,33.58,73404.09,0.0,-0.93251,6e-05,9.03407]
[1780279675007,33.58,73404.09,0.0,-0.93251,6e-05,9.03407]
[1780279675957,33.58,73410.22,0.0,-0.93218,6e-05,9.06862]
[1780279676299,33.58,73410.22,0.0,-0.93218,6e-05,9.06862]
[1780279676350,33.58,73410.22,0.0,-0.93218,6e-05,9.06862]
[1780279676472,33.58,73410.22,0.0,-0.93218,6e-05,9.06862]
[1780279676731,33.58,73410.22,0.0,-0.93218,6e-05,9.06862]
[1780279676975,33.58,73410.22,0.0,-0.93218,6e-05,9.06862]
[1780279677068,33.57,73412.37,0.0,-0.93208,6e-05,9.07944]
[1780279680076,33.57,73411.07,0.0,-0.93216,6e-05,9.07068]
[1780279680082,33.57,73411.07,0.0,-0.93216,6e-05,9.07068]
[1780279680222,33.57,73410.61,0.0,-0.9322,6e-05,9.06693]
[1780279680649,33.57,73410.61,0.0,-0.9322,6e-05,9.06693]
[1780279680701,33.57,73410.61,0.0,-0.9322,6e-05,9.06693]
[1780279680723,33.57,73410.61,0.0,-0.9322,6e-05,9.06693]
[1780279680992,33.57,73409.2,0.0,-0.93229,6e-05,9.05754]
[1780279688041,33.56,73411.38,0.0,-0.93224,6e-05,9.06261]
[1780279688925,33.56,73411.38,0.0,-0.93224,6e-05,9.06261]
[1780279688972,33.56,73411.38,0.0,-0.93224,6e-05,9.06261]
[1780279689049,33.56,73411.77,0.0,-0.93223,6e-05,9.06393]
[1780279690004,33.56,73411.77,0.0,-0.93223,6e-05,9.06393]
[1780279690059,33.56,73411.77,0.0,-0.93223,6e-05,9.06393]
[1780279690221,33.55,73410.59,0.0,-0.93231,6e-05,9.05592]
[1780279692471,33.55,73406.81,0.0,-0.93254,6e-05,9.03151]
[1780279693077,33.55,73406.25,0.0,-0.93258,6e-05,9.02723]
[1780279697718,33.54,73405.99,0.0,-0.93263,6e-05,9.02191]
[1780279697776,33.54,73405.99,0.0,-0.93263,6e-05,9.02191]
[1780279698032,33.54,73405.99,0.0,-0.93263,6e-05,9.02191]
[1780279698113,33.54,73416.84,0.0,-0.93203,6e-05,9.0855]
[1780279699120,33.54,73426.73,0.0,-0.93148,6e-05,9.14349]
[1780279700127,33.54,73430.38,0.0,-0.93128,6e-05,9.16419]
[1780279701134,33.54,73436.22,0.0,-0.93096,6e-05,9.19803]
[1780279702141,33.53,73439.59,0.0,-0.93078,6e-05,9.21721]
[1780279704907,33.53,73440.32,0.0,-0.93074,6e-05,9.22052]
[1780279704959,33.53,73440.32,0.0,-0.93074,6e-05,9.22052]
[1780279704974,33.53,73440.32,0.0,-0.93074,6e-05,9.22052]
[1780279705060,33.53,73439.99,0.0,-0.93077,6e-05,9.21746]
[1780279706171,33.53,73442.78,0.0,-0.93064,6e-05,9.23191]
[1780279710199,33.52,73446.41,0.0,-0.93048,6e-05,9.24876]
[1780279711399,33.52,73446.41,0.0,-0.93048,6e-05,9.24876]
[1780279711450,33.52,73446.41,0.0,-0.93048,6e-05,9.24876]
[1780279711471,33.52,73446.41,0.0,-0.93048,6e-05,9.24876]
[1780279711552,33.52,73446.6,0.0,-0.9305,6e-05,9.24543]
[1780279716092,33.51,73444.04,0.0,-0.93068,6e-05,9.22623]
[1780279716144,33.51,73443.14,0.0,-0.93075,6e-05,9.21957]
[1780279716222,33.51,73443.14,0.0,-0.93075,6e-05,9.21957]
[1780279721277,33.5,73443.61,0.0,-0.93079,6e-05,9.21499]
[1780279724918,33.49,73443.83,0.0,-0.9308,6e-05,9.21384]
[1780279724970,33.49,73443.83,0.0,-0.9308,6e-05,9.21384]
[1780279725019,33.49,73443.95,0.0,-0.93081,6e-05,9.21333]
[1780279725199,33.49,73443.95,0.0,-0.93081,6e-05,9.21333]
[1780279727083,33.49,73441.89,0.0,-0.93094,6e-05,9.19972]
[1780279727135,33.49,73441.89,0.0,-0.93094,6e-05,9.19972]
[1780279727226,33.49,73441.87,0.0,-0.93095,6e-05,9.19839]
[1780279727674,33.49,73441.87,0.0,-0.93095,6e-05,9.19839]
[1780279727713,33.48,73441.98,0.0,-0.93096,6e-05,9.19784]
[1780279728326,33.48,73427.34,0.0,-0.9318,6e-05,9.10889]
[1780279729333,33.48,73417.06,0.0,-0.9324,6e-05,9.04649]
[1780279730341,33.48,73411.67,0.0,-0.93271,6e-05,9.01346]
[1780279731348,33.48,73401.88,0.0,-0.93327,6e-05,8.95447]
[1780279732355,33.48,73399.93,0.0,-0.93338,6e-05,8.94211]
[1780279733993,33.48,73399.93,0.0,-0.93338,6e-05,8.94211]
[1780279734045,33.48,73399.93,0.0,-0.93338,6e-05,8.94211]
[1780279734078,33.47,73399.22,0.0,-0.93344,6e-05,8.93632]
[1780279734224,33.47,73399.22,0.0,-0.93344,6e-05,8.93632]
[1780279737265,33.47,73398.14,0.0,-0.93351,6e-05,8.92914]
[1780279737313,33.47,73398.14,0.0,-0.93351,6e-05,8.92914]
[1780279737472,33.47,73398.14,0.0,-0.93351,6e-05,8.92914]
[1780279739079,33.47,73397.06,0.0,-0.93358,6e-05,8.9212]
[1780279741418,33.47,73388.87,0.0,-0.93407,6e-05,8.86981]
[1780279742425,33.46,73388.07,0.0,-0.93412,6e-05,8.86442]
[1780279744439,33.46,73385.87,0.0,-0.93425,6e-05,8.85012]
[1780279745893,33.46,73385.87,0.0,-0.93425,6e-05,8.85012]
[1780279745942,33.46,73385.87,0.0,-0.93425,6e-05,8.85012]
[1780279745972,33.46,73385.87,0.0,-0.93425,6e-05,8.85012]
[1780279751490,33.45,73386.06,0.0,-0.93428,6e-05,8.84673]
[1780279755042,33.45,73385.19,0.0,-0.93434,6e-05,8.84033]
[1780279755222,33.45,73385.16,0.0,-0.93435,6e-05,8.83952]
[1780279757532,33.45,73389.65,0.0,-0.93412,6e-05,8.86409]
[1780279762567,33.44,73390.02,0.0,-0.93413,6e-05,8.86296]
[1780279765032,33.44,73389.67,0.0,-0.93416,6e-05,8.86024]
[1780279765084,33.44,73389.67,0.0,-0.93416,6e-05,8.86024]
[1780279765220,33.44,73389.56,0.0,-0.93418,6e-05,8.8583]
[1780279772637,33.43,73386.02,0.0,-0.93443,6e-05,8.82997]
[1780279776844,33.43,73384.24,0.0,-0.93455,6e-05,8.81775]
[1780279776896,33.43,73384.24,0.0,-0.93455,6e-05,8.81775]
[1780279776976,33.43,73384.24,0.0,-0.93455,6e-05,8.81775]
[1780279776999,33.43,73394.6,0.0,-0.93398,6e-05,8.87821]
[1780279777672,33.43,73396.94,0.0,-0.93386,6e-05,8.89136]
[1780279781721,33.42,73397.34,0.0,-0.93386,6e-05,8.89165]
[1780279781723,33.42,73397.34,0.0,-0.93386,6e-05,8.89165]
[1780279781970,33.42,73397.34,0.0,-0.93386,6e-05,8.89165]
[1780279785728,33.42,73399.93,0.0,-0.93375,6e-05,8.90344]
[1780279786735,33.42,73404.8,0.0,-0.93348,6e-05,8.93155]
[1780279788749,33.42,73407.1,0.0,-0.93337,6e-05,8.94363]
[1780279789352,33.42,73407.1,0.0,-0.93337,6e-05,8.94363]
[1780279789403,33.42,73407.1,0.0,-0.93337,6e-05,8.94363]
[1780279789470,33.42,73407.1,0.0,-0.93337,6e-05,8.94363]
[1780279790763,33.41,73409.88,0.0,-0.93323,6e-05,8.95854]
[1780279794791,33.41,73413.64,0.0,-0.93305,6e-05,8.97762]
[1780279795798,33.41,73416.34,0.0,-0.9329,6e-05,8.99283]
[1780279796472,33.41,73416.34,0.0,-0.9329,6e-05,8.99283]
[1780279796805,33.4,73419.22,0.0,-0.93275,6e-05,9.0091]
[1780279798997,33.4,73419.38,0.0,-0.93275,6e-05,9.00916]
[1780279799049,33.4,73419.38,0.0,-0.93275,6e-05,9.00916]
[1780279799219,33.4,73419.38,0.0,-0.93275,6e-05,9.00916]
[1780279799098,33.4,73422.05,0.0,-0.93261,6e-05,9.02418]
[1780279799827,33.4,73425.69,0.0,-0.93241,6e-05,9.04497]
[1780279801633,33.4,73426.26,0.0,-0.93239,6e-05,9.04743]
[1780279801655,33.4,73426.26,0.0,-0.93239,6e-05,9.04743]
[1780279801720,33.4,73426.26,0.0,-0.93239,6e-05,9.04743]
[1780279806876,33.39,73428.15,0.0,-0.93234,6e-05,9.05306]
[1780279808890,33.39,73424.4,0.0,-0.93257,6e-05,9.02882]
[1780279811911,33.38,73427.18,0.0,-0.93244,6e-05,9.04271]
[1780279813206,33.38,73427.18,0.0,-0.93244,6e-05,9.04271]
[1780279813223,33.38,73427.18,0.0,-0.93244,6e-05,9.04271]
[1780279813257,33.38,73427.02,0.0,-0.93245,6e-05,9.04085]
[1780279815147,33.38,73426.86,0.0,-0.93247,6e-05,9.039]
[1780279817279,33.37,73427.17,0.0,-0.93248,6e-05,9.03817]
[1780279817469,33.37,73427.17,0.0,-0.93248,6e-05,9.03817]
[1780279822702,33.37,73428.5,0.0,-0.93244,6e-05,9.04257]
[1780279830037,33.36,73428.28,0.0,-0.93253,6e-05,9.03343]
[1780279835072,33.35,73426.42,0.0,-0.93269,6e-05,9.01493]
[1780279835642,33.35,73426.42,0.0,-0.93269,6e-05,9.01493]
[1780279835720,33.35,73426.42,0.0,-0.93269,6e-05,9.01493]
[1780279835730,33.35,73426.42,0.0,-0.93269,6e-05,9.01493]
[1780279835973,33.35,73426.42,0.0,-0.93269,6e-05,9.01493]
[1780279841114,33.34,73426.4,0.0,-0.93274,6e-05,9.00996]
[1780279842151,33.34,73426.4,0.0,-0.93274,6e-05,9.00996]
[1780279842203,33.34,73426.4,0.0,-0.93274,6e-05,9.00996]
[1780279842222,33.34,73426.4,0.0,-0.93274,6e-05,9.00996]
[1780279848163,33.33,73426.65,0.0,-0.93278,6e-05,9.00588]
[1780279850500,33.33,73427.99,0.0,-0.93272,6e-05,9.01231]
[1780279850552,33.33,73427.99,0.0,-0.93272,6e-05,9.01231]
[1780279850720,33.33,73427.99,0.0,-0.93272,6e-05,9.01231]
[1780279856219,33.32,73428.18,0.0,-0.93276,6e-05,9.0079]
[1780279860710,33.32,73428.05,0.0,-0.9328,6e-05,9.00402]
[1780279860720,33.32,73428.05,0.0,-0.9328,6e-05,9.00402]
[1780279860734,33.32,73428.05,0.0,-0.9328,6e-05,9.00402]
[1780279864275,33.31,73425.93,0.0,-0.93295,6e-05,8.98829]
[1780279865680,33.31,73425.62,0.0,-0.93298,6e-05,8.9857]
[1780279865692,33.31,73425.62,0.0,-0.93298,6e-05,8.9857]
[1780279865718,33.31,73425.62,0.0,-0.93298,6e-05,8.9857]
[1780279869147,33.31,73425.34,0.0,-0.93301,6e-05,8.98256]
[1780279869253,33.31,73425.34,0.0,-0.93301,6e-05,8.98256]
[1780279869335,33.31,73420.07,0.0,-0.93332,6e-05,8.9497]
[1780279870317,33.3,73415.7,0.0,-0.93357,6e-05,8.92303]
[1780279871324,33.3,73420.48,0.0,-0.93331,6e-05,8.95081]
[1780279872666,33.3,73420.48,0.0,-0.93331,6e-05,8.95081]
[1780279872669,33.3,73420.48,0.0,-0.93331,6e-05,8.95081]
[1780279872720,33.3,73420.48,0.0,-0.93331,6e-05,8.95081]
[1780279877366,33.3,73416.04,0.0,-0.93359,6e-05,8.92033]
[1780279878498,33.3,73416.04,0.0,-0.93359,6e-05,8.92033]
[1780279878550,33.3,73416.04,0.0,-0.93359,6e-05,8.92033]
[1780279878719,33.3,73416.04,0.0,-0.93359,6e-05,8.92033]
[1780279878820,33.3,73413.44,0.0,-0.93375,6e-05,8.90425]
[1780279884042,33.29,73412.4,0.0,-0.93383,6e-05,8.89559]
[1780279884088,33.29,73412.4,0.0,-0.93383,6e-05,8.89559]
[1780279884220,33.29,73412.4,0.0,-0.93383,6e-05,8.89559]
[1780279886429,33.29,73416.73,0.0,-0.93361,6e-05,8.91882]
[1780279887657,33.29,73416.73,0.0,-0.93361,6e-05,8.91882]
[1780279887710,33.29,73416.73,0.0,-0.93361,6e-05,8.91882]
[1780279887722,33.29,73416.73,0.0,-0.93361,6e-05,8.91882]
[1780279892301,33.28,73415.59,0.0,-0.9337,6e-05,8.90938]
[1780279892353,33.28,73414.14,0.0,-0.93381,6e-05,8.89697]
[1780279892474,33.28,73414.14,0.0,-0.93381,6e-05,8.89697]
[1780279897512,33.28,73413.07,0.0,-0.9339,6e-05,8.88754]
[1780279899261,33.28,73412.84,0.0,-0.93391,6e-05,8.88557]
[1780279899307,33.28,73412.84,0.0,-0.93391,6e-05,8.88557]
[1780279899470,33.28,73412.5,0.0,-0.93394,6e-05,8.88294]
[1780279902541,33.27,73409.61,0.0,-0.93412,6e-05,8.86343]
[1780279907577,33.27,73408.92,0.0,-0.93419,6e-05,8.85651]
[1780279909523,33.27,73410.3,0.0,-0.93412,6e-05,8.86412]
[1780279909568,33.27,73410.3,0.0,-0.93412,6e-05,8.86412]
[1780279909719,33.27,73410.3,0.0,-0.93412,6e-05,8.86412]
[1780279911604,33.26,73415.04,0.0,-0.93387,6e-05,8.89048]
[1780279917144,33.26,73415.21,0.0,-0.93388,6e-05,8.88897]
[1780279917192,33.26,73415.21,0.0,-0.93388,6e-05,8.88897]
[1780279917220,33.26,73415.21,0.0,-0.93388,6e-05,8.88897]
[1780279922732,33.25,73416.93,0.0,-0.93382,6e-05,8.8955]
[1780279922739,33.25,73416.93,0.0,-0.93382,6e-05,8.8955]
[1780279922971,33.25,73416.93,0.0,-0.93382,6e-05,8.8955]
[1780279922981,33.25,73426.95,0.0,-0.93327,6e-05,8.9545]
[1780279923688,33.25,73429.84,0.0,-0.93311,6e-05,8.97118]
[1780279928225,33.25,73431.9,0.0,-0.93301,6e-05,8.98177]
[1780279928276,33.25,73431.9,0.0,-0.93301,6e-05,8.98177]
[1780279928326,33.25,73435.06,0.0,-0.93284,6e-05,8.99945]
[1780279928470,33.25,73435.06,0.0,-0.93284,6e-05,8.99945]
[1780279933759,33.24,73436.95,0.0,-0.93277,6e-05,9.00761]
[1780279938794,33.24,73434.95,0.0,-0.93291,6e-05,8.99253]
[1780279943829,33.23,73434.97,0.0,-0.93294,6e-05,8.98964]
[1780279946850,33.23,73437.98,0.0,-0.93279,6e-05,9.00535]
[1780279951885,33.22,73434.0,0.0,-0.93308,6e-05,8.97445]
[1780279954220,33.22,73432.8,0.0,-0.93315,6e-05,8.96653]
[1780279954272,33.22,73432.8,0.0,-0.93315,6e-05,8.96653]
[1780279954374,33.22,73427.66,0.0,-0.93345,6e-05,8.93513]
[1780279954469,33.22,73427.66,0.0,-0.93345,6e-05,8.93513]
[1780279954907,33.22,73424.84,0.0,-0.93361,6e-05,8.91765]
[1780279955914,33.22,73422.21,0.0,-0.93377,6e-05,8.90134]
[1780279960949,33.21,73420.38,0.0,-0.9339,6e-05,8.88739]
[1780279966150,33.21,73418.96,0.0,-0.934,6e-05,8.87657]
[1780279974040,33.2,73418.9,0.0,-0.93405,6e-05,8.87104]
[1780279981089,33.19,73418.81,0.0,-0.93409,6e-05,8.8666]
[1780279982096,33.19,73422.61,0.0,-0.93389,6e-05,8.88864]
[1780279986124,33.19,73425.56,0.0,-0.93375,6e-05,8.90381]
[1780279988138,33.19,73429.49,0.0,-0.93354,6e-05,8.92601]
[1780279989145,33.19,73432.06,0.0,-0.9334,6e-05,8.9407]
[1780279994180,33.18,73436.17,0.0,-0.93319,6e-05,8.96264]
[1780279997201,33.18,73441.14,0.0,-0.93293,6e-05,8.99081]
[1780279999215,33.18,73442.53,0.0,-0.93286,6e-05,8.99797]
[1780280000222,33.18,73439.39,0.0,-0.93304,6e-05,8.97858]
[1780280002236,33.17,73434.7,0.0,-0.93332,6e-05,8.94906]
[1780280003244,33.17,73431.07,0.0,-0.93353,6e-05,8.92667]
[1780280005258,33.17,73428.93,0.0,-0.93367,6e-05,8.91254]
[1780280008279,33.17,73426.18,0.0,-0.93384,6e-05,8.89422]
[1780280011301,33.16,73423.2,0.0,-0.93404,6e-05,8.87148]
[1780280016335,33.16,73419.94,0.0,-0.93425,6e-05,8.84924]
[1780280017341,33.16,73417.15,0.0,-0.93441,6e-05,8.83214]
[1780280022377,33.15,73416.99,0.0,-0.93445,6e-05,8.82863]
[1780280027412,33.15,73418.2,0.0,-0.93441,6e-05,8.83273]
[1780280032447,33.15,73419.88,0.0,-0.93434,6e-05,8.84007]
[1780280037482,33.14,73419.02,0.0,-0.93441,6e-05,8.83233]
[1780280042517,33.14,73417.13,0.0,-0.93454,6e-05,8.81854]
[1780280044532,33.14,73421.51,0.0,-0.93431,6e-05,8.84352]
[1780280047553,33.13,73426.11,0.0,-0.93407,6e-05,8.86924]
[1780280052598,33.13,73431.37,0.0,-0.9338,6e-05,8.89801]
[1780280053595,33.13,73444.55,0.0,-0.93306,6e-05,8.97633]
[1780280054602,33.13,73445.28,0.0,-0.93303,6e-05,8.97997]
[1780280059637,33.12,73450.57,0.0,-0.93276,6e-05,9.00794]
[1780280064678,33.12,73449.9,0.0,-0.93283,6e-05,9.00073]
[1780280067694,33.11,73458.24,0.0,-0.93239,6e-05,9.04771]
[1780280069708,33.11,73460.26,0.0,-0.93229,6e-05,9.05815]
[1780280074744,33.1,73462.42,0.0,-0.93223,6e-05,9.06361]
[1780280076758,33.1,73459.6,0.0,-0.93241,6e-05,9.04505]
[1780280079779,33.09,73455.94,0.0,-0.93263,6e-05,9.021]
[1780280084814,33.09,73454.51,0.0,-0.93275,6e-05,9.00919]
[1780280089850,33.08,73454.37,0.0,-0.93278,6e-05,9.00522]
[1780280091864,33.08,73451.71,0.0,-0.93295,6e-05,8.98799]
[1780280094885,33.08,73449.27,0.0,-0.9331,6e-05,8.97157]
[1780280099920,33.08,73446.13,0.0,-0.93331,6e-05,8.94989]
[1780280102943,33.07,73450.8,0.0,-0.93306,6e-05,8.97627]
[1780280104957,33.07,73453.42,0.0,-0.93292,6e-05,8.99082]
[1780280109992,33.07,73455.36,0.0,-0.93284,6e-05,8.99942]
[1780280112008,33.06,73452.04,0.0,-0.93304,6e-05,8.97828]
[1780280115029,33.06,73448.79,0.0,-0.93324,6e-05,8.95709]
[1780280120065,33.06,73440.69,0.0,-0.93372,6e-05,8.906]
[1780280121071,33.06,73438.2,0.0,-0.93387,6e-05,8.89051]
[1780280126107,33.05,73436.5,0.0,-0.93399,6e-05,8.87746]
[1780280128121,33.05,73433.52,0.0,-0.93417,6e-05,8.85858]
[1780280130135,33.05,73428.49,0.0,-0.93446,6e-05,8.82759]
[1780280131142,33.05,73423.96,0.0,-0.93474,6e-05,8.79704]
[1780280134455,33.05,73423.11,0.0,-0.93479,6e-05,8.79115]
[1780280137184,33.04,73425.38,0.0,-0.93468,6e-05,8.80304]
[1780280143226,33.04,73426.64,0.0,-0.93464,6e-05,8.80801]
[1780280148261,33.04,73429.16,0.0,-0.93452,6e-05,8.82087]
[1780280151282,33.03,73426.84,0.0,-0.93466,6e-05,8.80578]
[1780280157324,33.03,73424.91,0.0,-0.93479,6e-05,8.79198]
[1780280159338,33.03,73422.25,0.0,-0.93494,6e-05,8.77545]
[1780280162359,33.03,73417.46,0.0,-0.93522,6e-05,8.74599]
[1780280163366,33.03,73413.03,0.0,-0.93547,6e-05,8.71947]
[1780280164373,33.03,73409.25,0.0,-0.93568,6e-05,8.69687]
[1780280166387,33.03,73406.04,0.0,-0.93586,5e-05,8.67746]
[1780280167394,33.02,73403.16,0.0,-0.93602,5e-05,8.66027]
[1780280172429,33.02,73404.02,0.0,-0.93598,5e-05,8.66437]
[1780280176754,33.02,73403.7,0.0,-0.93601,5e-05,8.66165]
[1780280182499,33.02,73402.26,0.0,-0.9361,5e-05,8.65188]
[1780280183507,33.02,73398.73,0.0,-0.93629,5e-05,8.6309]
[1780280186528,33.02,73400.97,0.0,-0.93618,5e-05,8.64348]
[1780280187536,33.02,73394.24,0.0,-0.93655,5e-05,8.60372]
[1780280192571,33.02,73396.19,0.0,-0.93647,5e-05,8.61125]
[1780280197606,33.02,73397.12,0.0,-0.93643,5e-05,8.61571]
[1780280207676,33.01,73397.4,0.0,-0.93643,5e-05,8.61558]
[1780280210697,33.01,73403.7,0.0,-0.93609,5e-05,8.6521]
[1780280211704,33.01,73396.66,0.0,-0.93648,5e-05,8.61045]
[1780280212711,33.01,73394.55,0.0,-0.93659,5e-05,8.59788]
[1780280216739,33.01,73392.18,0.0,-0.93673,5e-05,8.5834]
[1780280218753,33.01,73401.9,0.0,-0.9362,5e-05,8.64027]
[1780280219760,33.01,73406.19,0.0,-0.93597,5e-05,8.66533]
[1780280224798,33.01,73408.83,0.0,-0.93583,6e-05,8.67965]
[1780280229139,33.01,73408.74,0.0,-0.93585,5e-05,8.67831]
[1780280229833,33.01,73411.78,0.0,-0.93568,6e-05,8.69574]
[1780280234868,33.0,73411.12,0.0,-0.93573,6e-05,8.69036]
[1780280239903,33.0,73411.92,0.0,-0.9357,6e-05,8.69365]
[1780280241917,33.0,73418.44,0.0,-0.93535,6e-05,8.73165]
[1780280243933,33.0,73419.33,0.0,-0.93531,6e-05,8.73622]
[1780280245945,33.0,73423.25,0.0,-0.9351,6e-05,8.75877]
[1780280246952,33.0,73426.89,0.0,-0.9349,6e-05,8.78]
[1780280252014,32.99,73428.8,0.0,-0.93483,6e-05,8.78617]
[1780280254022,32.99,73432.72,0.0,-0.93462,6e-05,8.80865]
[1780280258052,32.99,73435.48,0.0,-0.93448,6e-05,8.82328]
[1780280265101,32.98,73434.82,0.0,-0.93455,6e-05,8.81621]
[1780280266108,32.98,73431.14,0.0,-0.93476,6e-05,8.79386]
[1780280267115,32.98,73428.52,0.0,-0.93491,6e-05,8.77788]
[1780280272150,32.98,73428.57,0.0,-0.93492,6e-05,8.77637]
[1780280276178,32.98,73426.27,0.0,-0.93507,6e-05,8.76126]
[1780280281212,32.97,73425.52,0.0,-0.93512,6e-05,8.7551]
[1780280288262,32.97,73425.43,0.0,-0.93515,6e-05,8.75223]
[1780280292290,32.97,73422.84,0.0,-0.93531,6e-05,8.73554]
[1780280293297,32.97,73420.15,0.0,-0.93546,6e-05,8.71929]
[1780280298332,32.97,73419.57,0.0,-0.9355,6e-05,8.71449]
[1780280303367,32.96,73418.47,0.0,-0.93558,6e-05,8.70662]
[1780280308402,32.96,73416.21,0.0,-0.93572,6e-05,8.69192]
[1780280309409,32.96,73411.73,0.0,-0.93596,5e-05,8.66521]
[1780280310416,32.96,73407.51,0.0,-0.9362,5e-05,8.64011]
[1780280312453,32.96,73403.94,0.0,-0.93642,5e-05,8.61566]
[1780280314464,32.96,73401.6,0.0,-0.93655,5e-05,8.60165]
[1780280319499,32.96,73400.53,0.0,-0.93661,5e-05,8.59483]
[1780280322521,32.96,73380.28,0.0,-0.93771,5e-05,8.47595]
[1780280323528,32.96,73372.68,0.0,-0.93812,5e-05,8.43177]
[1780280324535,32.96,73372.05,0.0,-0.93815,5e-05,8.42825]
[1780280325375,32.96,73372.05,0.0,-0.93815,5e-05,8.42825]
[1780280326092,32.96,73371.47,0.0,-0.93818,5e-05,8.42503]
[1780280327556,32.96,73376.0,0.0,-0.93794,5e-05,8.4517]
[1780280331585,32.96,73378.39,0.0,-0.9378,5e-05,8.46605]
[1780280336619,32.96,73378.08,0.0,-0.93782,5e-05,8.46472]
[1780280341654,32.96,73377.79,0.0,-0.93783,5e-05,8.46353]
[1780280346690,32.96,73373.67,0.0,-0.93804,5e-05,8.44008]
[1780280347696,32.96,73371.27,0.0,-0.93817,5e-05,8.42625]
[1780280351724,32.96,73369.3,0.0,-0.93827,5e-05,8.41544]
[1780280353738,32.96,73360.91,0.0,-0.93871,5e-05,8.36716]
[1780280354745,32.97,73355.72,0.0,-0.93899,5e-05,8.33734]
[1780280355752,32.97,73351.91,0.0,-0.93919,5e-05,8.31561]
[1780280355974,32.97,73351.91,0.0,-0.93919,5e-05,8.31561]
[1780280355989,32.97,73351.91,0.0,-0.93919,5e-05,8.31561]
[1780280356219,32.97,73351.91,0.0,-0.93919,5e-05,8.31561]
[1780280361794,32.97,73349.6,0.0,-0.93929,5e-05,8.3046]
[1780280366829,32.97,73349.77,0.0,-0.93926,5e-05,8.30719]
[1780280371864,32.97,73350.48,0.0,-0.93923,5e-05,8.30971]
[1780280375588,32.98,73354.87,0.0,-0.93899,5e-05,8.3359]
[1780280375892,32.98,73360.2,0.0,-0.93871,5e-05,8.36695]
[1780280376899,32.98,73363.36,0.0,-0.93854,5e-05,8.38544]
[1780280378913,32.98,73365.66,0.0,-0.93841,5e-05,8.3991]
[1780280383948,32.98,73367.33,0.0,-0.93831,5e-05,8.40951]
[1780280386969,32.98,73365.28,0.0,-0.93842,5e-05,8.39804]
[1780280392008,32.98,73366.48,0.0,-0.93835,5e-05,8.40573]
[1780280397054,32.98,73366.5,0.0,-0.93834,5e-05,8.40652]
[1780280402088,32.98,73366.98,0.0,-0.93831,5e-05,8.40996]
[1780280407123,32.98,73366.01,0.0,-0.93836,5e-05,8.40505]
[1780280412158,32.98,73365.95,0.0,-0.93835,5e-05,8.40544]
[1780280417826,32.99,73366.62,0.0,-0.93831,5e-05,8.40994]
[1780280423235,32.99,73364.16,0.0,-0.93843,5e-05,8.39684]
[1780280428270,32.99,73364.78,0.0,-0.93839,5e-05,8.4013]
[1780280431291,32.99,73370.67,0.0,-0.93809,5e-05,8.43291]
[1780280434312,32.99,73372.44,0.0,-0.93799,5e-05,8.44352]
[1780280436326,32.99,73370.33,0.0,-0.9381,5e-05,8.43148]
[1780280437333,32.99,73378.04,0.0,-0.93769,5e-05,8.47646]
[1780280438340,32.99,73386.26,0.0,-0.93724,5e-05,8.5245]
[1780280439404,32.99,73386.26,0.0,-0.93724,5e-05,8.5245]
[1780280439426,32.99,73395.3,0.0,-0.93675,5e-05,8.57741]
[1780280439979,32.99,73395.3,0.0,-0.93675,5e-05,8.57741]
[1780280440072,32.99,73395.3,0.0,-0.93675,5e-05,8.57741]
[1780280440354,32.99,73402.32,0.0,-0.93637,5e-05,8.61855]
[1780280442368,32.99,73404.68,0.0,-0.93624,5e-05,8.63208]
[1780280443413,32.99,73404.68,0.0,-0.93624,5e-05,8.63208]
[1780280449419,32.99,73404.71,0.0,-0.93626,5e-05,8.63095]
[1780280454454,32.99,73407.89,0.0,-0.93609,5e-05,8.64874]
[1780280455461,32.99,73416.98,0.0,-0.93559,6e-05,8.70219]
[1780280456468,32.99,73423.34,0.0,-0.93524,6e-05,8.73955]
[1780280458482,32.98,73427.37,0.0,-0.93503,6e-05,8.76271]
[1780280463519,32.98,73427.55,0.0,-0.93503,6e-05,8.76186]
[1780280470190,32.98,73428.4,0.0,-0.935,6e-05,8.76537]
[1780280470221,32.98,73428.4,0.0,-0.935,6e-05,8.76537]
[1780280470242,32.98,73428.4,0.0,-0.935,6e-05,8.76537]
[1780280471472,32.98,73428.0,0.0,-0.93504,6e-05,8.76185]
[1780280471575,32.98,73428.06,0.0,-0.93504,6e-05,8.76184]
[1780280476611,32.97,73427.91,0.0,-0.93506,6e-05,8.75911]
[1780280480879,32.97,73430.91,0.0,-0.9349,6e-05,8.77585]
[1780280480925,32.97,73430.91,0.0,-0.9349,6e-05,8.77585]
[1780280480976,32.97,73431.12,0.0,-0.9349,6e-05,8.77672]
[1780280481646,32.97,73435.84,0.0,-0.93464,6e-05,8.80443]
[1780280485674,32.97,73441.63,0.0,-0.93433,6e-05,8.83722]
[1780280487688,32.97,73449.1,0.0,-0.93392,6e-05,8.8809]
[1780280488461,32.97,73449.1,0.0,-0.93392,6e-05,8.8809]
[1780280488468,32.97,73449.1,0.0,-0.93392,6e-05,8.8809]
[1780280491950,32.96,73448.1,0.0,-0.93401,6e-05,8.87021]
[1780280491975,32.96,73448.1,0.0,-0.93401,6e-05,8.87021]
[1780280493914,32.96,73450.43,0.0,-0.93388,6e-05,8.88378]
[1780280493970,32.96,73449.27,0.0,-0.93395,6e-05,8.87644]
[1780280497758,32.96,73439.02,0.0,-0.93454,6e-05,8.81367]
[1780280498765,32.96,73433.23,0.0,-0.93487,6e-05,8.77881]
[1780280499772,32.96,73433.53,0.0,-0.93486,6e-05,8.78031]
[1780280501082,32.96,73433.25,0.0,-0.93487,6e-05,8.77841]
[1780280501132,32.96,73433.25,0.0,-0.93487,6e-05,8.77841]
[1780280501226,32.96,73433.25,0.0,-0.93487,6e-05,8.77841]
[1780280503163,32.96,73433.43,0.0,-0.93487,6e-05,8.77901]
[1780280503213,32.96,73433.43,0.0,-0.93487,6e-05,8.77901]
[1780280503222,32.96,73433.43,0.0,-0.93487,6e-05,8.77901]
[1780280503801,32.96,73432.87,0.0,-0.9349,6e-05,8.77545]
[1780280508689,32.95,73433.09,0.0,-0.9349,6e-05,8.77518]
[1780280508724,32.95,73433.09,0.0,-0.9349,6e-05,8.77518]
[1780280508738,32.95,73433.09,0.0,-0.9349,6e-05,8.77518]
[1780280511536,32.95,73431.77,0.0,-0.93499,6e-05,8.76618]
[1780280511587,32.95,73431.77,0.0,-0.93499,6e-05,8.76618]
[1780280511721,32.95,73431.77,0.0,-0.93499,6e-05,8.76618]
[1780280511858,32.95,73431.29,0.0,-0.93502,6e-05,8.76296]
[1780280513963,32.95,73431.3,0.0,-0.93502,6e-05,8.76265]
[1780280513973,32.95,73431.3,0.0,-0.93502,6e-05,8.76265]
[1780280517979,32.95,73427.93,0.0,-0.93522,6e-05,8.74158]
[1780280517900,32.95,73421.22,0.0,-0.93559,6e-05,8.70164]
[1780280518223,32.95,73421.22,0.0,-0.93559,6e-05,8.70164]
[1780280518965,32.95,73421.22,0.0,-0.93559,6e-05,8.70164]
[1780280518974,32.95,73421.22,0.0,-0.93559,6e-05,8.70164]
[1780280518907,32.95,73418.11,0.0,-0.93577,6e-05,8.68309]
[1780280519017,32.95,73418.11,0.0,-0.93577,6e-05,8.68309]
[1780280520274,32.95,73417.77,0.0,-0.93579,6e-05,8.68083]
[1780280520470,32.95,73417.77,0.0,-0.93579,6e-05,8.68083]
[1780280525956,32.95,73419.16,0.0,-0.93573,6e-05,8.68747]
[1780280528168,32.95,73419.36,0.0,-0.93572,6e-05,8.68819]
[1780280528220,32.95,73419.36,0.0,-0.93572,6e-05,8.68819]
[1780280530200,32.95,73420.27,0.0,-0.93567,6e-05,8.69311]
[1780280530221,32.95,73420.27,0.0,-0.93567,6e-05,8.69311]
[1780280530246,32.95,73420.27,0.0,-0.93567,6e-05,8.69311]
[1780280530990,32.94,73420.51,0.0,-0.93566,6e-05,8.69429]
[1780280536850,32.94,73420.54,0.0,-0.93566,6e-05,8.69423]
[1780280537571,32.94,73422.63,0.0,-0.93556,6e-05,8.70565]
[1780280537744,32.94,73422.63,0.0,-0.93556,6e-05,8.70565]
[1780280537856,32.94,73422.63,0.0,-0.93556,6e-05,8.70565]
[1780280537978,32.94,73422.63,0.0,-0.93556,6e-05,8.70565]
[1780280538003,32.94,73422.69,0.0,-0.93556,6e-05,8.7055]
[1780280538042,32.94,73429.13,0.0,-0.9352,6e-05,8.7437]
[1780280539047,32.94,73436.59,0.0,-0.93479,6e-05,8.78792]
[1780280540605,32.94,73436.59,0.0,-0.93479,6e-05,8.78792]
[1780280540612,32.94,73436.59,0.0,-0.93479,6e-05,8.78792]
[1780280540719,32.94,73436.59,0.0,-0.93479,6e-05,8.78792]
[1780280542068,32.94,73432.29,0.0,-0.93503,6e-05,8.76169]
[1780280544082,32.94,73428.09,0.0,-0.93527,6e-05,8.7364]
[1780280545688,32.94,73428.09,0.0,-0.93527,6e-05,8.7364]
[1780280545723,32.94,73428.09,0.0,-0.93527,6e-05,8.7364]
[1780280545789,32.94,73422.69,0.0,-0.93557,6e-05,8.70425]
[1780280548407,32.94,73422.88,0.0,-0.93556,6e-05,8.70488]
[1780280548737,32.94,73422.88,0.0,-0.93556,6e-05,8.70488]
[1780280548787,32.94,73422.88,0.0,-0.93556,6e-05,8.70488]
[1780280548972,32.94,73422.88,0.0,-0.93556,6e-05,8.70488]
[1780280548831,32.94,73420.8,0.0,-0.93568,6e-05,8.69231]
[1780280550792,32.94,73420.5,0.0,-0.9357,6e-05,8.69031]
[1780280550844,32.94,73420.5,0.0,-0.9357,6e-05,8.69031]
[1780280550974,32.94,73420.5,0.0,-0.9357,6e-05,8.69031]
[1780280554195,32.94,73419.09,0.0,-0.93581,6e-05,8.67798]
[1780280554220,32.94,73419.09,0.0,-0.93581,6e-05,8.67798]
[1780280557484,32.94,73420.38,0.0,-0.93574,6e-05,8.68496]
[1780280557491,32.94,73420.38,0.0,-0.93574,6e-05,8.68496]
[1780280557722,32.94,73420.38,0.0,-0.93574,6e-05,8.68496]
[1780280558560,32.94,73420.41,0.0,-0.93574,6e-05,8.68492]
[1780280558612,32.94,73420.41,0.0,-0.93574,6e-05,8.68492]
[1780280558721,32.94,73420.41,0.0,-0.93574,6e-05,8.68492]
[1780280558822,32.94,73420.66,0.0,-0.93573,6e-05,8.68619]
[1780280559649,32.94,73420.66,0.0,-0.93573,6e-05,8.68619]
[1780280559722,32.94,73420.66,0.0,-0.93573,6e-05,8.68619]
[1780280563215,32.93,73416.21,0.0,-0.93599,6e-05,8.65879]
[1780280565720,32.93,73416.21,0.0,-0.93599,6e-05,8.65879]
[1780280565818,32.93,73416.21,0.0,-0.93599,6e-05,8.65879]
[1780280565970,32.93,73416.21,0.0,-0.93599,6e-05,8.65879]
[1780280567709,32.93,73415.93,0.0,-0.93601,6e-05,8.65662]
[1780280567720,32.93,73415.93,0.0,-0.93601,6e-05,8.65662]
[1780280567761,32.93,73415.93,0.0,-0.93601,6e-05,8.65662]
[1780280567810,32.93,73415.94,0.0,-0.93601,6e-05,8.6565]
[1780280573284,32.93,73415.8,0.0,-0.93603,6e-05,8.65465]
[1780280576029,32.93,73415.85,0.0,-0.93602,6e-05,8.65477]
[1780280576229,32.93,73415.85,0.0,-0.93602,6e-05,8.65477]
[1780280576306,32.93,73416.13,0.0,-0.93601,6e-05,8.65608]
[1780280581086,32.93,73415.11,0.0,-0.93607,6e-05,8.64937]
[1780280581138,32.93,73415.11,0.0,-0.93607,6e-05,8.64937]
[1780280581224,32.93,73415.11,0.0,-0.93607,6e-05,8.64937]
[1780280583677,32.93,73415.14,0.0,-0.93608,6e-05,8.64922]
[1780280583721,32.93,73415.14,0.0,-0.93608,6e-05,8.64922]
[1780280583737,32.93,73415.14,0.0,-0.93608,6e-05,8.64922]
[1780280583821,32.93,73414.16,0.0,-0.93613,5e-05,8.64327]
[1780280586300,32.93,73412.05,0.0,-0.93625,5e-05,8.63053]
[1780280586470,32.93,73412.05,0.0,-0.93625,5e-05,8.63053]
[1780280586572,32.93,73412.27,0.0,-0.93624,5e-05,8.63169]
[1780280592460,32.93,73411.94,0.0,-0.93626,5e-05,8.62907]
[1780280592471,32.93,73411.94,0.0,-0.93626,5e-05,8.62907]
[1780280594889,32.93,73415.13,0.0,-0.93609,5e-05,8.6476]
[1780280594959,32.93,73415.13,0.0,-0.93609,5e-05,8.6476]
[1780280594986,32.93,73415.13,0.0,-0.93609,5e-05,8.6476]
[1780280595060,32.93,73416.19,0.0,-0.93604,6e-05,8.65352]
[1780280600476,32.92,73417.66,0.0,-0.93596,6e-05,8.66134]
[1780280603174,32.92,73419.89,0.0,-0.93584,6e-05,8.67416]
[1780280603223,32.92,73419.89,0.0,-0.93584,6e-05,8.67416]
[1780280605524,32.92,73418.27,0.0,-0.93594,6e-05,8.66418]
[1780280605574,32.92,73418.27,0.0,-0.93594,6e-05,8.66418]
[1780280605726,32.92,73418.27,0.0,-0.93594,6e-05,8.66418]
[1780280605798,32.92,73418.1,0.0,-0.93595,6e-05,8.66299]
[1780280607072,32.92,73418.1,0.0,-0.93595,6e-05,8.66299]
[1780280607435,32.92,73416.86,0.0,-0.93602,6e-05,8.6553]
[1780280607472,32.92,73416.86,0.0,-0.93602,6e-05,8.6553]
[1780280609465,32.92,73413.06,0.0,-0.93623,5e-05,8.63273]
[1780280609514,32.92,73413.06,0.0,-0.93623,5e-05,8.63273]
[1780280609722,32.92,73413.06,0.0,-0.93623,5e-05,8.63273]
[1780280609793,32.92,73413.07,0.0,-0.93623,5e-05,8.63265]
[1780280612220,32.92,73410.0,0.0,-0.93642,5e-05,8.61118]
[1780280612479,32.92,73410.0,0.0,-0.93642,5e-05,8.61118]
[1780280612561,32.92,73409.89,0.0,-0.93643,5e-05,8.61042]
[1780280617595,32.92,73409.87,0.0,-0.93644,5e-05,8.60978]
[1780280620860,32.92,73409.68,0.0,-0.93645,5e-05,8.60845]
[1780280621471,32.92,73409.68,0.0,-0.93645,5e-05,8.60835]
[1780280621598,32.92,73409.68,0.0,-0.93645,5e-05,8.60835]
[1780280621623,32.92,73404.74,0.0,-0.93672,5e-05,8.57917]
[1780280622630,32.92,73400.57,0.0,-0.93695,5e-05,8.55461]
[1780280624590,32.92,73398.7,0.0,-0.93705,5e-05,8.54362]
[1780280624642,32.92,73398.7,0.0,-0.93705,5e-05,8.54362]
[1780280624721,32.92,73398.7,0.0,-0.93705,5e-05,8.54362]
[1780280626582,32.92,73397.66,0.0,-0.93711,5e-05,8.53751]
[1780280626633,32.92,73397.66,0.0,-0.93711,5e-05,8.53751]
[1780280626721,32.92,73397.66,0.0,-0.93711,5e-05,8.53751]
[1780280626735,32.92,73397.56,0.0,-0.93711,5e-05,8.53693]
[1780280632700,32.92,73398.93,0.0,-0.93704,5e-05,8.54494]
[1780280633838,32.92,73398.93,0.0,-0.93704,5e-05,8.54494]
[1780280633890,32.92,73398.93,0.0,-0.93704,5e-05,8.54494]
[1780280633975,32.92,73398.93,0.0,-0.93704,5e-05,8.54494]
[1780280636286,32.92,73398.18,0.0,-0.93708,5e-05,8.54045]
[1780280636333,32.92,73398.18,0.0,-0.93708,5e-05,8.54045]
[1780280636473,32.92,73398.18,0.0,-0.93708,5e-05,8.54045]
[1780280636728,32.92,73398.76,0.0,-0.93705,5e-05,8.54383]
[1780280639439,32.92,73398.29,0.0,-0.93707,5e-05,8.54101]
[1780280639469,32.92,73398.29,0.0,-0.93707,5e-05,8.54101]
[1780280644785,32.92,73397.91,0.0,-0.9371,5e-05,8.53859]
[1780280647072,32.92,73398.64,0.0,-0.93706,5e-05,8.54283]
[1780280647125,32.92,73398.32,0.0,-0.93708,5e-05,8.54091]
[1780280647220,32.92,73398.32,0.0,-0.93708,5e-05,8.54091]
[1780280649228,32.92,73398.5,0.0,-0.93707,5e-05,8.54187]
[1780280649278,32.92,73398.5,0.0,-0.93707,5e-05,8.54187]
[1780280649473,32.92,73398.5,0.0,-0.93707,5e-05,8.54187]
[1780280649575,32.92,73398.5,0.0,-0.93707,5e-05,8.54182]
[1780280653695,32.92,73399.86,0.0,-0.93699,5e-05,8.54962]
[1780280653719,32.92,73399.86,0.0,-0.93699,5e-05,8.54962]
[1780280656002,32.92,73400.08,0.0,-0.93698,5e-05,8.55077]
[1780280656058,32.92,73400.08,0.0,-0.93698,5e-05,8.55077]
[1780280656071,32.92,73399.98,0.0,-0.93699,5e-05,8.5501]
[1780280656224,32.92,73399.98,0.0,-0.93699,5e-05,8.5501]
[1780280659089,32.92,73399.73,0.0,-0.93701,5e-05,8.54848]
[1780280658882,32.92,73395.87,0.0,-0.93722,5e-05,8.52577]
[1780280659142,32.92,73395.87,0.0,-0.93722,5e-05,8.52577]
[1780280659222,32.92,73395.87,0.0,-0.93722,5e-05,8.52577]
[1780280661784,32.92,73391.11,0.0,-0.93747,5e-05,8.49786]
[1780280661829,32.92,73391.11,0.0,-0.93747,5e-05,8.49786]
[1780280661975,32.92,73391.11,0.0,-0.93747,5e-05,8.49786]
[1780280662063,32.92,73391.02,0.0,-0.93748,5e-05,8.49734]
[1780280665760,32.92,73390.74,0.0,-0.93749,5e-05,8.49573]
[1780280665975,32.92,73390.74,0.0,-0.93749,5e-05,8.49573]
[1780280666074,32.92,73390.38,0.0,-0.93751,5e-05,8.49364]
[1780280666491,32.92,73390.38,0.0,-0.93751,5e-05,8.49364]
[1780280666543,32.92,73390.38,0.0,-0.93751,5e-05,8.49364]
[1780280666721,32.92,73390.38,0.0,-0.93751,5e-05,8.49364]
[1780280670432,32.92,73388.94,0.0,-0.93759,5e-05,8.48526]
[1780280670469,32.92,73388.94,0.0,-0.93759,5e-05,8.48526]
[1780280670484,32.92,73388.94,0.0,-0.93759,5e-05,8.48526]
[1780280671768,32.92,73388.2,0.0,-0.93763,5e-05,8.48096]
[1780280671818,32.92,73388.2,0.0,-0.93763,5e-05,8.48096]
[1780280671971,32.92,73388.2,0.0,-0.93763,5e-05,8.48096]
[1780280672033,32.92,73388.2,0.0,-0.93765,5e-05,8.47789]
[1780280676190,32.92,73389.48,0.0,-0.93758,5e-05,8.48546]
[1780280676219,32.92,73389.48,0.0,-0.93758,5e-05,8.48546]
[1780280683076,32.92,73388.48,0.0,-0.93763,5e-05,8.47975]
[1780280683126,32.92,73388.48,0.0,-0.93763,5e-05,8.47975]
[1780280683221,32.92,73388.48,0.0,-0.93763,5e-05,8.47975]
[1780280683301,32.92,73388.48,0.0,-0.93763,5e-05,8.47983]
[1780280691108,32.92,73389.51,0.0,-0.93758,5e-05,8.48604]
[1780280691268,32.92,73389.51,0.0,-0.93758,5e-05,8.48604]
[1780280691313,32.92,73389.51,0.0,-0.93758,5e-05,8.48604]
[1780280691471,32.92,73389.51,0.0,-0.93758,5e-05,8.48604]
[1780280692534,32.92,73388.71,0.0,-0.93762,5e-05,8.48139]
[1780280694192,32.92,73388.71,0.0,-0.93762,5e-05,8.48141]
[1780280694222,32.92,73388.71,0.0,-0.93762,5e-05,8.48141]
[1780280694244,32.92,73388.71,0.0,-0.93762,5e-05,8.48141]
[1780280695136,32.92,73388.27,0.0,-0.93764,5e-05,8.4789]
[1780280696395,32.92,73389.63,0.0,-0.93757,5e-05,8.48687]
[1780280696473,32.92,73389.63,0.0,-0.93757,5e-05,8.48687]
[1780280697150,32.92,73397.89,0.0,-0.93712,5e-05,8.53524]
[1780280698157,32.92,73398.55,0.0,-0.93708,5e-05,8.53904]
[1780280703293,32.92,73398.52,0.0,-0.93709,5e-05,8.53856]
[1780280704730,32.92,73398.52,0.0,-0.93709,5e-05,8.53849]
[1780280704780,32.92,73398.52,0.0,-0.93709,5e-05,8.53849]
[1780280704976,32.92,73398.52,0.0,-0.93709,5e-05,8.53849]
[1780280705066,32.92,73398.78,0.0,-0.93708,5e-05,8.53995]
[1780280705206,32.92,73394.83,0.0,-0.93729,5e-05,8.51673]
[1780280707220,32.92,73395.29,0.0,-0.93727,5e-05,8.51938]
[1780280709481,32.92,73395.12,0.0,-0.93728,5e-05,8.51835]
[1780280709486,32.92,73395.12,0.0,-0.93728,5e-05,8.51835]
[1780280709723,32.92,73395.12,0.0,-0.93728,5e-05,8.51835]
[1780280709822,32.92,73395.05,0.0,-0.93728,5e-05,8.51791]
[1780280710260,32.92,73402.54,0.0,-0.93687,5e-05,8.5618]
[1780280711262,32.92,73418.82,0.0,-0.93598,6e-05,8.65763]
[1780280712269,32.92,73427.08,0.0,-0.93553,6e-05,8.70628]
[1780280713745,32.92,73427.08,0.0,-0.93553,6e-05,8.70628]
[1780280714138,32.92,73427.08,0.0,-0.93553,6e-05,8.70628]
[1780280713843,32.92,73428.11,0.0,-0.93547,6e-05,8.71206]
[1780280715290,32.91,73431.75,0.0,-0.93528,6e-05,8.73298]
[1780280716653,32.91,73431.75,0.0,-0.93528,6e-05,8.73298]
[1780280716703,32.91,73431.75,0.0,-0.93528,6e-05,8.73298]
[1780280716804,32.91,73431.51,0.0,-0.9353,6e-05,8.7312]
[1780280717772,32.91,73431.51,0.0,-0.9353,6e-05,8.7312]
[1780280723346,32.91,73428.1,0.0,-0.93551,6e-05,8.70857]
[1780280725360,32.91,73424.46,0.0,-0.93571,6e-05,8.68643]
[1780280727374,32.91,73414.47,0.0,-0.93627,5e-05,8.62689]
[1780280729388,32.91,73410.89,0.0,-0.93647,5e-05,8.60548]
[1780280730403,32.91,73410.89,0.0,-0.93647,5e-05,8.60548]
[1780280730454,32.91,73410.89,0.0,-0.93647,5e-05,8.60548]
[1780280730471,32.91,73410.89,0.0,-0.93647,5e-05,8.60548]
[1780280730552,32.91,73409.81,0.0,-0.93653,5e-05,8.59899]
[1780280732709,32.91,73409.81,0.0,-0.93653,5e-05,8.59899]
[1780280732719,32.91,73409.81,0.0,-0.93653,5e-05,8.59899]
[1780280732761,32.91,73409.81,0.0,-0.93653,5e-05,8.59899]
[1780280735675,32.91,73409.55,0.0,-0.93657,5e-05,8.59402]
[1780280735721,32.91,73409.55,0.0,-0.93657,5e-05,8.59402]
[1780280735764,32.91,73403.65,0.0,-0.93689,5e-05,8.55912]
[1780280736437,32.91,73393.98,0.0,-0.93742,5e-05,8.50237]
[1780280737444,32.91,73391.25,0.0,-0.93757,5e-05,8.48644]
[1780280742771,32.91,73390.63,0.0,-0.9376,5e-05,8.48302]
[1780280742821,32.91,73390.63,0.0,-0.9376,5e-05,8.48302]
[1780280742980,32.91,73390.63,0.0,-0.9376,5e-05,8.48302]
[1780280743047,32.91,73390.63,0.0,-0.9376,5e-05,8.48317]
[1780280744967,32.91,73390.66,0.0,-0.93759,5e-05,8.48341]
[1780280745018,32.91,73390.66,0.0,-0.93759,5e-05,8.48341]
[1780280745221,32.91,73390.66,0.0,-0.93759,5e-05,8.48341]
[1780280750535,32.91,73389.43,0.0,-0.93765,5e-05,8.47679]
[1780280753600,32.91,73392.21,0.0,-0.9375,5e-05,8.4932]
[1780280753652,32.91,73392.21,0.0,-0.9375,5e-05,8.4932]
[1780280753722,32.91,73392.21,0.0,-0.9375,5e-05,8.4932]
[1780280753814,32.91,73392.4,0.0,-0.93749,5e-05,8.49437]
[1780280756827,32.91,73394.08,0.0,-0.9374,5e-05,8.50432]
[1780280756879,32.91,73394.08,0.0,-0.9374,5e-05,8.50432]
[1780280756974,32.91,73394.08,0.0,-0.9374,5e-05,8.50432]
[1780280757583,32.91,73405.12,0.0,-0.9368,5e-05,8.56912]
[1780280759214,32.91,73405.12,0.0,-0.9368,5e-05,8.56912]
[1780280759222,32.91,73405.12,0.0,-0.9368,5e-05,8.56912]
[1780280758591,32.91,73407.93,0.0,-0.93665,5e-05,8.58558]
[1780280759600,32.91,73408.21,0.0,-0.93663,5e-05,8.58714]
[1780280761614,32.91,73413.08,0.0,-0.93637,5e-05,8.61563]
[1780280764634,32.91,73419.39,0.0,-0.93602,6e-05,8.65243]
[1780280766649,32.91,73422.69,0.0,-0.93585,6e-05,8.67154]
[1780280767729,32.91,73422.69,0.0,-0.93585,6e-05,8.67154]
[1780280767780,32.91,73422.69,0.0,-0.93585,6e-05,8.67154]
[1780280767973,32.91,73422.69,0.0,-0.93585,6e-05,8.67154]
[1780280767998,32.91,73422.72,0.0,-0.93585,6e-05,8.67149]
[1780280773218,32.91,73421.92,0.0,-0.9359,6e-05,8.66585]
[1780280773271,32.91,73421.89,0.0,-0.9359,6e-05,8.66545]
[1780280773473,32.91,73421.89,0.0,-0.9359,6e-05,8.66545]
[1780280773926,32.91,73421.89,0.0,-0.9359,6e-05,8.66545]
[1780280773973,32.91,73421.89,0.0,-0.9359,6e-05,8.66545]
[1780280774108,32.91,73421.8,0.0,-0.93591,6e-05,8.66471]
[1780280776548,32.9,73421.2,0.0,-0.93595,6e-05,8.66075]
[1780280777974,32.9,73423.27,0.0,-0.93583,6e-05,8.6728]
[1780280778074,32.9,73424.37,0.0,-0.93578,6e-05,8.67909]
[1780280779745,32.9,73427.29,0.0,-0.93562,6e-05,8.69593]
[1780280780992,32.9,73427.29,0.0,-0.93562,6e-05,8.69593]
[1780280781072,32.9,73427.29,0.0,-0.93562,6e-05,8.69593]
[1780280781222,32.9,73427.29,0.0,-0.93562,6e-05,8.69593]
[1780280786794,32.9,73424.08,0.0,-0.93581,6e-05,8.67516]
[1780280788121,32.9,73424.08,0.0,-0.93581,6e-05,8.67516]
[1780280788172,32.9,73424.08,0.0,-0.93581,6e-05,8.67516]
[1780280788220,32.9,73424.08,0.0,-0.93581,6e-05,8.67516]
[1780280788160,32.9,73423.64,0.0,-0.93584,6e-05,8.67235]
[1780280788808,32.9,73423.25,0.0,-0.93586,6e-05,8.66984]
[1780280790214,32.9,73423.25,0.0,-0.93586,6e-05,8.66984]
[1780280790219,32.9,73423.25,0.0,-0.93586,6e-05,8.66984]
[1780280790473,32.9,73423.22,0.0,-0.93587,6e-05,8.66946]
[1780280795419,32.9,73423.62,0.0,-0.93587,6e-05,8.66776]
[1780280795463,32.9,73423.62,0.0,-0.93587,6e-05,8.66776]
[1780280795470,32.9,73423.62,0.0,-0.93587,6e-05,8.66776]
[1780280795512,32.9,73423.62,0.0,-0.93588,6e-05,8.66757]
[1780280800899,32.9,73420.89,0.0,-0.93603,6e-05,8.65053]
[1780280804702,32.9,73420.32,0.0,-0.93607,6e-05,8.64673]
[1780280804720,32.9,73420.32,0.0,-0.93607,6e-05,8.64673]
[1780280804941,32.9,73420.32,0.0,-0.93607,6e-05,8.64659]
[1780280805944,32.9,73420.32,0.0,-0.93607,6e-05,8.64659]
[1780280806733,32.89,73420.33,0.0,-0.93607,6e-05,8.64651]
[1780280806785,32.89,73420.33,0.0,-0.93607,6e-05,8.64651]
[1780280806978,32.89,73420.33,0.0,-0.93607,6e-05,8.64651]
[1780280807974,32.89,73420.44,0.0,-0.93607,6e-05,8.64702]
[1780280808012,32.89,73420.44,0.0,-0.93607,6e-05,8.64688]
[1780280819029,32.89,73420.58,0.0,-0.93608,6e-05,8.64612]
[1780280824064,32.89,73420.55,0.0,-0.93609,6e-05,8.64516]
[1780280824558,32.89,73420.55,0.0,-0.93609,6e-05,8.64516]
[1780280824571,32.89,73420.55,0.0,-0.93609,6e-05,8.64516]
[1780280824720,32.89,73420.55,0.0,-0.93609,6e-05,8.64516]
[1780280825071,32.89,73420.41,0.0,-0.93609,6e-05,8.64418]
[1780280828092,32.89,73416.7,0.0,-0.9363,5e-05,8.62178]
[1780280829099,32.89,73404.68,0.0,-0.93696,5e-05,8.55088]
[1780280830106,32.89,73400.81,0.0,-0.93717,5e-05,8.52815]
[1780280832120,32.89,73398.51,0.0,-0.9373,5e-05,8.51467]
[1780280836509,32.89,73399.16,0.0,-0.93726,5e-05,8.51868]
[1780280836560,32.89,73399.16,0.0,-0.93726,5e-05,8.51868]
[1780280836720,32.89,73399.16,0.0,-0.93726,5e-05,8.51868]
[1780280844217,32.89,73405.7,0.0,-0.9369,5e-05,8.55741]
[1780280845224,32.89,73408.38,0.0,-0.93675,5e-05,8.57321]
[1780280847238,32.89,73408.3,0.0,-0.93676,5e-05,8.57265]
[1780280847491,32.89,73408.3,0.0,-0.93676,5e-05,8.57265]
[1780280847543,32.89,73408.3,0.0,-0.93676,5e-05,8.57265]
[1780280847721,32.89,73408.3,0.0,-0.93676,5e-05,8.57265]
[1780280851268,32.89,73427.28,0.0,-0.93574,6e-05,8.68135]
[1780280853282,32.89,73429.83,0.0,-0.9356,6e-05,8.69616]
[1780280854588,32.89,73429.7,0.0,-0.93561,6e-05,8.69514]
[1780280854640,32.89,73429.7,0.0,-0.93561,6e-05,8.69514]
[1780280854723,32.89,73429.7,0.0,-0.93561,6e-05,8.69514]
[1780280860331,32.89,73429.72,0.0,-0.93563,6e-05,8.69359]
[1780280864358,32.88,73427.23,0.0,-0.93577,6e-05,8.67794]
[1780280865588,32.88,73427.23,0.0,-0.93577,6e-05,8.67794]
[1780280865723,32.88,73427.23,0.0,-0.93577,6e-05,8.67794]
[1780280868694,32.88,73427.13,0.0,-0.93578,6e-05,8.67678]
[1780280868724,32.88,73427.13,0.0,-0.93578,6e-05,8.67678]
[1780280874430,32.88,73426.91,0.0,-0.93581,6e-05,8.67419]
[1780280875437,32.88,73422.19,0.0,-0.93607,6e-05,8.64608]
[1780280876444,32.88,73419.63,0.0,-0.93621,6e-05,8.63082]
[1780280877850,32.88,73419.63,0.0,-0.93621,6e-05,8.63082]
[1780280877902,32.88,73419.63,0.0,-0.93621,6e-05,8.63082]
[1780280877974,32.88,73419.63,0.0,-0.93621,6e-05,8.63082]
[1780280883566,32.88,73422.64,0.0,-0.93605,6e-05,8.64793]
[1780280883580,32.88,73422.64,0.0,-0.93605,6e-05,8.64793]
[1780280883721,32.88,73422.64,0.0,-0.93605,6e-05,8.64793]
[1780280886853,32.88,73425.94,0.0,-0.93588,6e-05,8.66699]
[1780280891610,32.88,73426.36,0.0,-0.93586,6e-05,8.66862]
[1780280891677,32.88,73426.36,0.0,-0.93586,6e-05,8.66862]
[1780280891722,32.88,73426.36,0.0,-0.93586,6e-05,8.66862]
[1780280898600,32.88,73424.88,0.0,-0.93595,6e-05,8.65868]
[1780280903635,32.87,73424.01,0.0,-0.93601,6e-05,8.65278]
[1780280904748,32.87,73424.01,0.0,-0.93601,6e-05,8.65278]
[1780280904763,32.87,73424.01,0.0,-0.93601,6e-05,8.65278]
[1780280904977,32.87,73424.01,0.0,-0.93601,6e-05,8.65278]
[1780280910690,32.87,73425.09,0.0,-0.93596,6e-05,8.6582]
[1780280912904,32.87,73426.4,0.0,-0.93591,6e-05,8.66268]
[1780280912974,32.87,73426.4,0.0,-0.93591,6e-05,8.66268]
[1780280912993,32.87,73426.4,0.0,-0.93591,6e-05,8.66268]
[1780280913001,32.87,73429.66,0.0,-0.93573,6e-05,8.68184]
[1780280917665,32.87,73428.75,0.0,-0.93579,6e-05,8.67573]
[1780280917720,32.87,73428.75,0.0,-0.93579,6e-05,8.67573]
[1780280922774,32.87,73428.76,0.0,-0.9358,6e-05,8.67476]
[1780280927810,32.87,73429.77,0.0,-0.93575,6e-05,8.67991]
[1780280930368,32.87,73429.68,0.0,-0.93575,6e-05,8.67921]
[1780280930419,32.87,73430.61,0.0,-0.9357,6e-05,8.68455]
[1780280930471,32.87,73430.61,0.0,-0.9357,6e-05,8.68455]
[1780280935866,32.87,73429.81,0.0,-0.93576,6e-05,8.67876]
[1780280937238,32.87,73429.81,0.0,-0.93576,6e-05,8.67876]
[1780280937270,32.87,73429.81,0.0,-0.93576,6e-05,8.67876]
[1780280937473,32.87,73429.82,0.0,-0.93576,6e-05,8.67865]
[1780280943922,32.86,73429.33,0.0,-0.9358,6e-05,8.67462]
[1780280944824,32.86,73429.33,0.0,-0.9358,6e-05,8.67462]
[1780280944973,32.86,73429.33,0.0,-0.9358,6e-05,8.67462]
[1780280953015,32.86,73430.87,0.0,-0.93572,6e-05,8.68245]
[1780280953023,32.86,73430.87,0.0,-0.93572,6e-05,8.68245]
[1780280953223,32.86,73430.87,0.0,-0.93572,6e-05,8.68245]
[1780280953324,32.86,73428.5,0.0,-0.93586,6e-05,8.66824]
[1780280959027,32.86,73428.52,0.0,-0.93586,6e-05,8.66752]
[1780280961338,32.86,73428.03,0.0,-0.93589,6e-05,8.66448]
[1780280961473,32.86,73428.07,0.0,-0.93589,6e-05,8.66445]
[1780280965235,32.86,73428.4,0.0,-0.93588,6e-05,8.66627]
[1780280971115,32.86,73428.34,0.0,-0.93591,6e-05,8.66168]
[1780280971648,32.86,73428.34,0.0,-0.93591,6e-05,8.66168]
[1780280971669,32.86,73428.34,0.0,-0.93591,6e-05,8.66168]
[1780280971722,32.86,73428.34,0.0,-0.93591,6e-05,8.66168]
[1780280980178,32.86,73429.66,0.0,-0.93585,6e-05,8.66826]
[1780280983254,32.86,73428.24,0.0,-0.93593,6e-05,8.65958]
[1780280983306,32.86,73428.24,0.0,-0.93593,6e-05,8.65958]
[1780280983472,32.86,73428.44,0.0,-0.93592,6e-05,8.66064]
[1780280989241,32.85,73428.39,0.0,-0.93593,6e-05,8.65961]
[1780280990796,32.85,73427.95,0.0,-0.93596,6e-05,8.65688]
[1780280990816,32.85,73427.95,0.0,-0.93596,6e-05,8.65688]
[1780280990974,32.85,73427.95,0.0,-0.93596,6e-05,8.65688]
[1780280996290,32.85,73427.9,0.0,-0.93597,6e-05,8.65586]
[1780280998863,32.85,73427.86,0.0,-0.93597,6e-05,8.65538]
[1780280998871,32.85,73427.86,0.0,-0.93597,6e-05,8.65538]
[1780280998973,32.85,73427.86,0.0,-0.93597,6e-05,8.65538]
[1780281001325,32.85,73423.16,0.0,-0.93623,6e-05,8.62722]
[1780281003424,32.85,73423.34,0.0,-0.93622,6e-05,8.62817]
[1780281003470,32.85,73423.34,0.0,-0.93622,6e-05,8.62817]
[1780281003468,32.85,73430.18,0.0,-0.93585,6e-05,8.66859]
[1780281007368,32.85,73431.06,0.0,-0.9358,6e-05,8.67327]
[1780281009382,32.85,73426.95,0.0,-0.93603,6e-05,8.64862]
[1780281009909,32.85,73426.95,0.0,-0.93603,6e-05,8.64862]
[1780281009958,32.85,73426.95,0.0,-0.93603,6e-05,8.64862]
[1780281009985,32.85,73426.95,0.0,-0.93603,6e-05,8.64862]
[1780281010389,32.85,73422.42,0.0,-0.93628,6e-05,8.62168]
[1780281012022,32.85,73423.99,0.0,-0.9362,6e-05,8.63086]
[1780281012403,32.85,73421.24,0.0,-0.93635,5e-05,8.61453]
[1780281013974,32.85,73419.83,0.0,-0.93643,5e-05,8.60612]
[1780281017473,32.85,73421.31,0.0,-0.93635,5e-05,8.61471]
[1780281017477,32.85,73421.31,0.0,-0.93635,5e-05,8.61471]
[1780281017720,32.85,73420.58,0.0,-0.93639,5e-05,8.61036]
[1780281022473,32.85,73418.25,0.0,-0.93652,5e-05,8.59632]
[1780281023574,32.85,73417.98,0.0,-0.93654,5e-05,8.59467]
[1780281023624,32.85,73417.98,0.0,-0.93654,5e-05,8.59467]
[1780281023721,32.85,73417.98,0.0,-0.93654,5e-05,8.59467]
[1780281029393,32.85,73417.49,0.0,-0.93656,5e-05,8.59162]
[1780281029446,32.85,73417.49,0.0,-0.93656,5e-05,8.59162]
[1780281029469,32.85,73417.49,0.0,-0.93656,5e-05,8.59162]
[1780281029522,32.85,73414.27,0.0,-0.93674,5e-05,8.57255]
[1780281035481,32.85,73413.69,0.0,-0.93679,5e-05,8.56596]
[1780281034557,32.85,73407.19,0.0,-0.93715,5e-05,8.52773]
[1780281035531,32.85,73407.19,0.0,-0.93715,5e-05,8.52773]
[1780281035975,32.85,73407.19,0.0,-0.93715,5e-05,8.52773]
[1780281036020,32.85,73401.31,0.0,-0.93747,5e-05,8.49328]
[1780281039600,32.85,73400.03,0.0,-0.93753,5e-05,8.48613]
[1780281040599,32.85,73397.42,0.0,-0.93767,5e-05,8.47107]
[1780281041607,32.85,73394.91,0.0,-0.93781,5e-05,8.45653]
[1780281042613,32.85,73387.63,0.0,-0.9382,5e-05,8.41419]
[1780281043621,32.85,73381.85,0.0,-0.93851,5e-05,8.38076]
[1780281044628,32.85,73375.8,0.0,-0.93883,5e-05,8.3459]
[1780281046642,32.85,73374.06,0.0,-0.93891,5e-05,8.33649]
[1780281051677,32.85,73371.43,0.0,-0.93904,5e-05,8.32297]
[1780281052684,32.86,73369.2,0.0,-0.93915,5e-05,8.31043]
[1780281056712,32.86,73367.22,0.0,-0.93924,5e-05,8.30058]
[1780281061747,32.86,73367.7,0.0,-0.9392,5e-05,8.30536]
[1780281064768,32.86,73369.79,0.0,-0.93908,5e-05,8.31864]
[1780281069804,32.87,73371.03,0.0,-0.93899,5e-05,8.32766]
[1780281071818,32.87,73374.62,0.0,-0.9388,5e-05,8.34917]
[1780281076853,32.87,73375.91,0.0,-0.93871,5e-05,8.35821]
[1780281079874,32.87,73381.65,0.0,-0.9384,5e-05,8.39245]
[1780281082895,32.87,73388.05,0.0,-0.93805,5e-05,8.43042]
[1780281083902,32.87,73390.47,0.0,-0.93791,5e-05,8.44471]
[1780281084909,32.87,73392.68,0.0,-0.93779,5e-05,8.45777]
[1780281088937,32.87,73397.02,0.0,-0.93755,5e-05,8.48363]
[1780281093971,32.87,73397.15,0.0,-0.93757,5e-05,8.48165]
[1780281095986,32.87,73402.07,0.0,-0.9373,5e-05,8.51061]
[1780281096993,32.87,73405.32,0.0,-0.93712,5e-05,8.5297]
[1780281102030,32.87,73405.44,0.0,-0.93711,5e-05,8.53036]
[1780281107064,32.87,73404.29,0.0,-0.93718,5e-05,8.52363]
[1780281114114,32.87,73404.34,0.0,-0.93717,5e-05,8.52397]
[1780281118518,32.87,73403.23,0.0,-0.93723,5e-05,8.51747]
[1780281119149,32.87,73400.03,0.0,-0.93741,5e-05,8.49875]
[1780281124184,32.87,73400.19,0.0,-0.9374,5e-05,8.49991]
[1780281128212,32.88,73397.63,0.0,-0.93753,5e-05,8.4851]
[1780281132405,32.88,73397.11,0.0,-0.93756,5e-05,8.48226]
[1780281135261,32.88,73394.39,0.0,-0.9377,5e-05,8.46667]
[1780281143317,32.88,73394.05,0.0,-0.93771,5e-05,8.46546]
[1780281145331,32.88,73391.19,0.0,-0.93787,5e-05,8.44895]
[1780281148352,32.88,73389.13,0.0,-0.93797,5e-05,8.43731]
[1780281153387,32.88,73389.02,0.0,-0.93799,5e-05,8.43425]
[1780281157415,32.88,73386.98,0.0,-0.9381,5e-05,8.4229]
[1780281162450,32.88,73386.44,0.0,-0.93812,5e-05,8.4205]
[1780281164465,32.88,73394.24,0.0,-0.9377,5e-05,8.4663]
[1780281165471,32.88,73398.5,0.0,-0.93747,5e-05,8.49129]
[1780281166478,32.88,73402.4,0.0,-0.93725,5e-05,8.51417]
[1780281174534,32.88,73404.01,0.0,-0.93717,5e-05,8.52344]
[1780281179569,32.88,73403.86,0.0,-0.93718,5e-05,8.52243]
[1780281181643,32.88,73403.08,0.0,-0.93722,5e-05,8.51782]
[1780281192660,32.88,73400.6,0.0,-0.93736,5e-05,8.50316]
[1780281197003,32.88,73400.41,0.0,-0.93737,5e-05,8.50207]
[1780281197695,32.88,73394.14,0.0,-0.93771,5e-05,8.46539]
[1780281198702,32.88,73390.74,0.0,-0.93789,5e-05,8.4456]
[1780281204743,32.88,73388.42,0.0,-0.93801,5e-05,8.43274]
[1780281206758,32.88,73385.85,0.0,-0.93814,5e-05,8.41804]
[1780281211793,32.88,73381.57,0.0,-0.93839,5e-05,8.39085]
[1780281216828,32.89,73380.52,0.0,-0.93843,5e-05,8.38577]
[1780281221863,32.89,73380.47,0.0,-0.93843,5e-05,8.38657]
[1780281223876,32.89,73383.2,0.0,-0.93828,5e-05,8.40288]
[1780281228912,32.89,73384.2,0.0,-0.93821,5e-05,8.4096]
[1780281233948,32.89,73385.6,0.0,-0.93813,5e-05,8.41867]
[1780281238983,32.89,73388.98,0.0,-0.93794,5e-05,8.43917]
[1780281239990,32.89,73392.99,0.0,-0.93772,5e-05,8.4627]
[1780281245026,32.89,73392.78,0.0,-0.93773,5e-05,8.4619]
[1780281246033,32.89,73395.83,0.0,-0.93756,5e-05,8.47981]
[1780281247040,32.89,73399.3,0.0,-0.93738,5e-05,8.50018]
[1780281252075,32.89,73400.11,0.0,-0.93733,5e-05,8.50494]
[1780281255096,32.89,73402.39,0.0,-0.93721,5e-05,8.51831]
[1780281263152,32.89,73401.4,0.0,-0.93726,5e-05,8.51244]
[1780281270201,32.89,73403.31,0.0,-0.93716,5e-05,8.52348]
[1780281274229,32.89,73396.47,0.0,-0.93755,5e-05,8.48025]
[1780281279264,32.89,73395.81,0.0,-0.93759,5e-05,8.47661]
[1780281284298,32.89,73394.96,0.0,-0.93763,5e-05,8.47181]
[1780281289334,32.89,73394.73,0.0,-0.93764,5e-05,8.47071]
[1780281294369,32.89,73394.62,0.0,-0.93764,5e-05,8.47029]
[1780281299404,32.89,73395.66,0.0,-0.93759,5e-05,8.47657]
[1780281303432,32.9,73400.42,0.0,-0.93733,5e-05,8.50458]
[1780281309474,32.9,73401.15,0.0,-0.93729,5e-05,8.50878]
[1780281314509,32.89,73400.24,0.0,-0.93734,5e-05,8.50331]
[1780281316523,32.89,73397.82,0.0,-0.93747,5e-05,8.48913]
[1780281317530,32.89,73394.57,0.0,-0.93765,5e-05,8.47014]
[1780281322565,32.9,73395.1,0.0,-0.93761,5e-05,8.47346]
[1780281326593,32.9,73397.35,0.0,-0.93749,5e-05,8.48676]
[1780281333642,32.9,73396.5,0.0,-0.93756,5e-05,8.47883]
[1780281335656,32.9,73398.69,0.0,-0.93744,5e-05,8.49169]
[1780281340691,32.9,73399.97,0.0,-0.93737,5e-05,8.49919]
[1780281341698,32.9,73397.82,0.0,-0.93748,5e-05,8.48661]
[1780281346733,32.9,73397.57,0.0,-0.9375,5e-05,8.48533]
[1780281351768,32.9,73398.02,0.0,-0.93747,5e-05,8.48826]
[1780281356803,32.9,73391.55,0.0,-0.93782,5e-05,8.45081]
[1780281357810,32.9,73385.21,0.0,-0.93816,5e-05,8.41393]
[1780281358817,32.9,73382.11,0.0,-0.93832,5e-05,8.39604]
[1780281360831,32.9,73381.22,0.0,-0.93836,5e-05,8.3913]
[1780281365866,32.9,73382.1,0.0,-0.9383,5e-05,8.39778]
[1780281370901,32.9,73381.35,0.0,-0.93834,5e-05,8.39446]
[1780281375936,32.9,73381.37,0.0,-0.93832,5e-05,8.39563]
[1780281379964,32.91,73379.23,0.0,-0.93843,5e-05,8.38402]
[1780281384999,32.91,73381.7,0.0,-0.93829,5e-05,8.39946]
[1780281387013,32.91,73379.6,0.0,-0.9384,5e-05,8.38764]
[1780281389027,32.91,73381.62,0.0,-0.93829,5e-05,8.39979]
[1780281393055,32.91,73385.63,0.0,-0.93808,5e-05,8.42078]
[1780281394062,32.91,73381.74,0.0,-0.93829,5e-05,8.3983]
[1780281396076,32.91,73385.95,0.0,-0.93806,5e-05,8.42315]
[1780281399097,32.91,73389.99,0.0,-0.93784,5e-05,8.44708]
[1780281405139,32.91,73389.18,0.0,-0.93788,5e-05,8.44291]
[1780281407153,32.91,73392.14,0.0,-0.93772,5e-05,8.46035]
[1780281411181,32.91,73395.36,0.0,-0.93754,5e-05,8.4794]
[1780281412188,32.91,73399.38,0.0,-0.93732,5e-05,8.50295]
[1780281413195,32.91,73401.55,0.0,-0.93721,5e-05,8.51567]
[1780281416216,32.91,73403.66,0.0,-0.93709,5e-05,8.52797]
[1780281421251,32.91,73403.61,0.0,-0.9371,5e-05,8.52753]
[1780281426286,32.91,73403.22,0.0,-0.93712,5e-05,8.52511]
[1780281431016,32.91,73403.36,0.0,-0.93711,5e-05,8.52582]
[1780281436363,32.91,73404.58,0.0,-0.93705,5e-05,8.53279]
[1780281438377,32.91,73410.04,0.0,-0.93675,5e-05,8.56479]
[1780281439384,32.91,73415.0,0.0,-0.93648,5e-05,8.5939]
[1780281441398,32.91,73417.14,0.0,-0.93636,5e-05,8.60623]
[1780281442405,32.91,73424.14,0.0,-0.93598,6e-05,8.64741]
[1780281443412,32.91,73426.64,0.0,-0.93584,6e-05,8.66198]
[1780281446435,32.91,73437.26,0.0,-0.93526,6e-05,8.72424]
[1780281447442,32.91,73443.81,0.0,-0.9349,6e-05,8.76288]
[1780281448449,32.91,73448.73,0.0,-0.93463,6e-05,8.79182]
[1780281450463,32.91,73446.05,0.0,-0.93479,6e-05,8.77496]
[1780281452477,32.91,73440.63,0.0,-0.93512,6e-05,8.73872]
[1780281457523,32.9,73439.93,0.0,-0.93517,6e-05,8.7332]
[1780281458387,32.9,73440.26,0.0,-0.93515,6e-05,8.73483]
[1780281464561,32.9,73439.19,0.0,-0.93524,6e-05,8.72618]
[1780281469596,32.9,73440.56,0.0,-0.93518,6e-05,8.73273]
[1780281474631,32.89,73441.15,0.0,-0.93516,6e-05,8.73467]
[1780281479666,32.89,73435.8,0.0,-0.93547,6e-05,8.70134]
[1780281480673,32.89,73432.43,0.0,-0.93566,6e-05,8.68109]
[1780281485708,32.89,73431.09,0.0,-0.93574,6e-05,8.67209]
[1780281490448,32.89,73429.9,0.0,-0.93582,6e-05,8.66427]
[1780281495778,32.89,73438.91,0.0,-0.93533,6e-05,8.71667]
[1780281496785,32.89,73445.95,0.0,-0.93494,6e-05,8.75832]
[1780281500813,32.88,73447.01,0.0,-0.93489,6e-05,8.76337]
[1780281505848,32.88,73448.13,0.0,-0.93484,6e-05,8.76849]
[1780281507422,32.88,73447.56,0.0,-0.93488,6e-05,8.76478]
[1780281512897,32.88,73447.22,0.0,-0.93493,6e-05,8.7578]
[1780281517956,32.88,73442.77,0.0,-0.9352,6e-05,8.72989]
[1780281518964,32.87,73438.35,0.0,-0.93544,6e-05,8.70333]
[1780281520978,32.87,73436.96,0.0,-0.93553,6e-05,8.69464]
[1780281523999,32.87,73433.03,0.0,-0.93575,6e-05,8.67079]
[1780281527020,32.87,73430.48,0.0,-0.93589,6e-05,8.65526]
[1780281532056,32.87,73429.51,0.0,-0.93595,6e-05,8.64884]
[1780281537091,32.87,73429.45,0.0,-0.93596,6e-05,8.64797]
[1780281541358,32.87,73429.59,0.0,-0.93596,6e-05,8.64859]
[1780281541764,32.87,73438.19,0.0,-0.93548,6e-05,8.69938]
[1780281542126,32.87,73440.97,0.0,-0.93533,6e-05,8.71571]
[1780281547161,32.87,73445.5,0.0,-0.93509,6e-05,8.74156]
[1780281552565,32.87,73444.78,0.0,-0.93514,6e-05,8.73629]
[1780281558238,32.86,73445.19,0.0,-0.93513,6e-05,8.73699]
[1780281563273,32.86,73446.98,0.0,-0.93504,6e-05,8.74641]
[1780281568308,32.86,73445.74,0.0,-0.93512,6e-05,8.73774]
[1780281573343,32.86,73446.75,0.0,-0.9351,6e-05,8.73937]
[1780281576364,32.86,73451.61,0.0,-0.93484,6e-05,8.76759]
[1780281577371,32.86,73454.82,0.0,-0.93466,6e-05,8.78647]
[1780281581399,32.85,73457.73,0.0,-0.93451,6e-05,8.80253]
[1780281582406,32.85,73467.75,0.0,-0.93395,6e-05,8.86223]
[1780281583413,32.85,73474.06,0.0,-0.93359,6e-05,8.8997]
[1780281588448,32.85,73472.55,0.0,-0.9337,6e-05,8.88801]
[1780281592476,32.85,73475.0,0.0,-0.93358,6e-05,8.90075]
[1780281597511,32.84,73475.64,0.0,-0.93357,6e-05,8.902]
[1780281600535,32.84,73472.99,0.0,-0.93374,6e-05,8.8845]
[1780281603556,32.84,73467.57,0.0,-0.93406,6e-05,8.85046]
[1780281608591,32.83,73467.57,0.0,-0.93408,6e-05,8.84822]
[1780281609598,32.83,73470.16,0.0,-0.93394,6e-05,8.86333]
[1780281614633,32.83,73468.15,0.0,-0.93408,6e-05,8.84887]
[1780281619668,32.82,73466.79,0.0,-0.93417,6e-05,8.83846]
[1780281622689,32.82,73463.75,0.0,-0.93436,6e-05,8.81892]
[1780281627724,32.82,73460.38,0.0,-0.93457,6e-05,8.7967]
[1780281632759,32.82,73452.54,0.0,-0.93505,6e-05,8.74485]
[1780281637796,32.81,73453.81,0.0,-0.93499,6e-05,8.75093]
[1780281642830,32.81,73453.99,0.0,-0.93499,6e-05,8.75044]
[1780281646858,32.81,73450.43,0.0,-0.93521,6e-05,8.72795]
[1780281651893,32.81,73449.38,0.0,-0.93528,6e-05,8.72027]
[1780281656928,32.8,73449.35,0.0,-0.93529,6e-05,8.71867]
[1780281661963,32.8,73454.84,0.0,-0.935,6e-05,8.74999]
[1780281663977,32.8,73461.98,0.0,-0.9346,6e-05,8.792]
[1780281669014,32.8,73463.87,0.0,-0.93452,6e-05,8.8013]
[1780281673043,32.8,73466.42,0.0,-0.93439,6e-05,8.81492]
[1780281674049,32.79,73462.74,0.0,-0.9346,6e-05,8.79243]
[1780281679086,32.79,73464.44,0.0,-0.93453,6e-05,8.80061]
[1780281684121,32.79,73466.49,0.0,-0.93443,6e-05,8.81083]
[1780281688150,32.79,73466.57,0.0,-0.93444,6e-05,8.80962]
[1780281689157,32.78,73470.12,0.0,-0.93424,6e-05,8.8305]
[1780281692179,32.78,73474.53,0.0,-0.93403,6e-05,8.8525]
[1780281693186,32.78,73479.83,0.0,-0.93373,6e-05,8.88395]
[1780281694193,32.78,73487.98,0.0,-0.93327,6e-05,8.93266]
[1780281695670,32.78,73487.98,0.0,-0.93327,6e-05,8.93266]
[1780281695720,32.78,73487.98,0.0,-0.93327,6e-05,8.93266]
[1780281695771,32.78,73488.64,0.0,-0.93325,6e-05,8.93551]
[1780281701242,32.77,73489.73,0.0,-0.93321,6e-05,8.93901]
[1780281702249,32.77,73492.96,0.0,-0.93303,6e-05,8.95794]
[1780281703256,32.77,73495.11,0.0,-0.93292,6e-05,8.96969]
[1780281706518,32.77,73498.16,0.0,-0.93277,6e-05,8.98615]
[1780281712322,32.76,73498.29,0.0,-0.9328,6e-05,8.98278]
[1780281715343,32.76,73502.05,0.0,-0.9326,6e-05,9.00355]
[1780281716350,32.76,73504.5,0.0,-0.93247,6e-05,9.01773]
[1780281717357,32.76,73509.78,0.0,-0.93217,6e-05,9.04913]
[1780281719371,32.75,73513.01,0.0,-0.932,6e-05,9.06723]
[1780281722403,32.75,73515.92,0.0,-0.93185,6e-05,9.08254]
[1780281723408,32.75,73521.71,0.0,-0.93152,6e-05,9.1171]
[1780281724415,32.75,73524.28,0.0,-0.93138,6e-05,9.13195]
[1780281726962,32.75,73524.49,0.0,-0.93138,6e-05,9.13233]
[1780281727437,32.74,73527.91,0.0,-0.9312,6e-05,9.15147]
[1780281728691,32.74,73532.31,0.0,-0.93095,6e-05,9.1777]
[1780281731465,32.74,73534.78,0.0,-0.93083,6e-05,9.1904]
[1780281736500,32.73,73535.28,0.0,-0.93084,6e-05,9.18926]
[1780281737507,32.73,73538.35,0.0,-0.93066,6e-05,9.20731]
[1780281738514,32.73,73541.58,0.0,-0.93048,6e-05,9.22634]
[1780281739523,32.73,73562.14,0.0,-0.92927,6e-05,9.35261]
[1780281740535,32.72,73571.15,0.0,-0.92874,6e-05,9.40755]
[1780281741544,32.72,73578.0,0.0,-0.92833,6e-05,9.44965]
[1780281743269,32.72,73577.06,0.0,-0.9284,6e-05,9.4431]
[1780281743556,32.72,73580.26,0.0,-0.92821,6e-05,9.46258]
[1780281746467,32.72,73579.24,0.0,-0.92828,6e-05,9.45516]
[1780281746529,32.72,73579.24,0.0,-0.92828,6e-05,9.45516]
[1780281746579,32.72,73588.59,0.0,-0.92772,6e-05,9.51314]
[1780281747585,32.72,73590.81,0.0,-0.92759,6e-05,9.52645]
[1780281749207,32.72,73590.81,0.0,-0.92759,6e-05,9.52645]
[1780281748599,32.72,73606.21,0.0,-0.92665,6e-05,9.62266]
[1780281749708,32.72,73606.21,0.0,-0.92665,6e-05,9.62266]
[1780281749810,32.72,73625.73,0.0,-0.92545,6e-05,9.74549]
[1780281750612,32.72,73639.07,0.0,-0.92462,6e-05,9.82953]
[1780281751556,32.72,73639.07,0.0,-0.92462,6e-05,9.82953]
[1780281751619,32.71,73655.46,0.0,-0.92362,6e-05,9.93049]
[1780281753104,32.71,73655.46,0.0,-0.92362,6e-05,9.93049]
[1780281753204,32.71,73647.73,0.0,-0.92411,6e-05,9.88036]
[1780281753650,32.71,73626.81,0.0,-0.92543,6e-05,9.74653]
[1780281754388,32.71,73626.81,0.0,-0.92543,6e-05,9.74653]
[1780281754674,32.71,73618.22,0.0,-0.92596,6e-05,9.69208]
[1780281755691,32.71,73633.59,0.0,-0.92501,6e-05,9.78879]
[1780281756876,32.71,73633.59,0.0,-0.92501,6e-05,9.78879]
[1780281756928,32.71,73649.04,0.0,-0.92406,6e-05,9.88617]
[1780281757705,32.71,73651.81,0.0,-0.92389,6e-05,9.90331]
[1780281761731,32.7,73657.01,0.0,-0.92358,6e-05,9.93418]
[1780281764754,32.7,73662.03,0.0,-0.92328,6e-05,9.96445]
[1780281765774,32.7,73669.62,0.0,-0.9228,6e-05,10.01256]
[1780281766791,32.7,73679.94,0.0,-0.92215,6e-05,10.07834]
[1780281767791,32.7,73692.31,0.0,-0.92135,6e-05,10.15806]
[1780281768978,32.7,73692.31,0.0,-0.92135,6e-05,10.15806]
[1780281769022,32.7,73689.59,0.0,-0.92154,6e-05,10.13995]
[1780281769805,32.7,73693.38,0.0,-0.92129,6e-05,10.16408]
[1780281771891,32.7,73695.17,0.0,-0.92118,6e-05,10.17521]
[1780281772012,32.7,73707.54,0.0,-0.92038,7e-05,10.25516]
[1780281772827,32.69,73725.2,0.0,-0.91923,7e-05,10.36993]
[1780281773836,32.69,73742.1,0.0,-0.91811,7e-05,10.48016]
[1780281774846,32.69,73726.05,0.0,-0.91919,7e-05,10.37374]
[1780281775922,32.69,73726.05,0.0,-0.91919,7e-05,10.37374]
[1780281776016,32.69,73715.89,0.0,-0.91987,7e-05,10.30644]
[1780281776857,32.69,73722.9,0.0,-0.91941,7e-05,10.35159]
[1780281777865,32.69,73737.21,0.0,-0.91847,7e-05,10.44473]
[1780281778872,32.69,73741.75,0.0,-0.91818,7e-05,10.4737]
[1780281780889,32.68,73732.32,0.0,-0.91883,7e-05,10.40981]
[1780281782903,32.68,73735.28,0.0,-0.91865,7e-05,10.42754]
[1780281783910,32.68,73746.16,0.0,-0.91793,7e-05,10.49829]
[1780281784917,32.68,73752.75,0.0,-0.9175,7e-05,10.54081]
[1780281785924,32.68,73756.43,0.0,-0.91726,7e-05,10.5641]
[1780281787945,32.67,73764.61,0.0,-0.91673,7e-05,10.61611]
[1780281788961,32.67,73766.91,0.0,-0.91659,7e-05,10.63028]
[1780281790012,32.67,73766.91,0.0,-0.91659,7e-05,10.63028]
[1780281790111,32.67,73745.59,0.0,-0.91803,7e-05,10.48815]
[1780281790979,32.67,73722.3,0.0,-0.91959,7e-05,10.33416]
[1780281791979,32.67,73717.16,0.0,-0.91994,7e-05,10.2998]
[1780281792988,32.67,73729.36,0.0,-0.91914,7e-05,10.379]
[1780281794045,32.67,73729.36,0.0,-0.91914,7e-05,10.379]
[1780281794075,32.66,73744.85,0.0,-0.91812,7e-05,10.48007]
[1780281795008,32.66,73744.17,0.0,-0.91817,7e-05,10.47463]
[1780281797025,32.66,73749.39,0.0,-0.91784,7e-05,10.50713]
[1780281798503,32.66,73747.97,0.0,-0.91795,7e-05,10.49676]
[1780281799051,32.66,73728.12,0.0,-0.91928,7e-05,10.36519]
[1780281800060,32.66,73731.11,0.0,-0.91909,7e-05,10.38401]
[1780281801069,32.65,73742.38,0.0,-0.91835,7e-05,10.4573]
[1780281802076,32.65,73744.17,0.0,-0.91824,7e-05,10.46816]
[1780281802484,32.65,73744.17,0.0,-0.91824,7e-05,10.46816]
[1780281803083,32.65,73739.94,0.0,-0.91853,7e-05,10.43935]
[1780281806104,32.65,73752.05,0.0,-0.91775,7e-05,10.51646]
[1780281807111,32.65,73759.47,0.0,-0.91726,7e-05,10.56493]
[1780281808119,32.65,73756.46,0.0,-0.91747,7e-05,10.54433]
[1780281812147,32.64,73760.15,0.0,-0.91727,7e-05,10.56282]
[1780281816188,32.64,73752.48,0.0,-0.91781,7e-05,10.50942]
[1780281817195,32.64,73755.74,0.0,-0.9176,7e-05,10.52995]
[1780281819210,32.63,73761.88,0.0,-0.91721,7e-05,10.56849]
[1780281819986,32.63,73761.88,0.0,-0.91721,7e-05,10.56849]
[1780281820070,32.63,73761.88,0.0,-0.91721,7e-05,10.56849]
[1780281820224,32.63,73761.88,0.0,-0.91721,7e-05,10.56849]
[1780281820258,32.63,73763.63,0.0,-0.9171,7e-05,10.57942]
[1780281823246,32.63,73746.99,0.0,-0.91823,7e-05,10.468]
[1780281824254,32.63,73732.16,0.0,-0.91923,7e-05,10.36921]
[1780281825261,32.63,73733.99,0.0,-0.91912,7e-05,10.38044]
[1780281826692,32.62,73736.18,0.0,-0.91898,7e-05,10.39402]
[1780281826744,32.62,73736.18,0.0,-0.91898,7e-05,10.39402]
[1780281827069,32.62,73736.18,0.0,-0.91898,7e-05,10.39402]
[1780281827275,32.62,73736.36,0.0,-0.91898,7e-05,10.39437]
[1780281830059,32.62,73735.51,0.0,-0.91905,7e-05,10.38713]
[1780281830298,32.62,73738.8,0.0,-0.91884,7e-05,10.40838]
[1780281832312,32.62,73735.47,0.0,-0.91908,7e-05,10.38483]
[1780281834326,32.61,73733.21,0.0,-0.91924,7e-05,10.36841]
[1780281837350,32.61,73730.24,0.0,-0.91946,7e-05,10.34666]
[1780281838549,32.61,73730.17,0.0,-0.91947,7e-05,10.34548]
[1780281838599,32.61,73730.17,0.0,-0.91947,7e-05,10.34548]
[1780281838721,32.61,73730.17,0.0,-0.91947,7e-05,10.34548]
[1780281839379,32.61,73726.34,0.0,-0.91973,7e-05,10.31965]
[1780281840380,32.61,73721.52,0.0,-0.92006,7e-05,10.28741]
[1780281841387,32.61,73717.75,0.0,-0.92031,7e-05,10.26213]
[1780281843975,32.61,73718.07,0.0,-0.9203,7e-05,10.26305]
[1780281844409,32.6,73705.31,0.0,-0.92115,7e-05,10.17922]
[1780281845415,32.6,73692.44,0.0,-0.92199,6e-05,10.09515]
[1780281846422,32.6,73689.19,0.0,-0.9222,6e-05,10.07375]
[1780281848168,32.6,73689.19,0.0,-0.9222,6e-05,10.07375]
[1780281853471,32.6,73683.2,0.0,-0.92261,6e-05,10.03295]
[1780281854720,32.6,73683.2,0.0,-0.92261,6e-05,10.03295]
[1780281854811,32.6,73679.1,0.0,-0.92287,6e-05,10.00625]
[1780281858221,32.6,73679.52,0.0,-0.92285,6e-05,10.00861]
[1780281858322,32.6,73684.18,0.0,-0.92255,6e-05,10.03833]
[1780281858507,32.6,73689.39,0.0,-0.92222,6e-05,10.07204]
[1780281861528,32.6,73694.1,0.0,-0.92192,6e-05,10.10178]
[1780281862535,32.6,73697.68,0.0,-0.92169,6e-05,10.1247]
[1780281863959,32.6,73697.68,0.0,-0.92169,6e-05,10.1247]
[1780281863975,32.6,73697.68,0.0,-0.92169,6e-05,10.1247]
[1780281864029,32.6,73697.68,0.0,-0.92169,6e-05,10.1247]
[1780281865732,32.6,73695.04,0.0,-0.92187,6e-05,10.10686]
[1780281865974,32.6,73695.04,0.0,-0.92187,6e-05,10.10686]
[1780281866074,32.59,73697.36,0.0,-0.92172,6e-05,10.12159]
[1780281866564,32.59,73700.22,0.0,-0.92154,6e-05,10.13982]
[1780281870592,32.59,73697.85,0.0,-0.92171,6e-05,10.12295]
[1780281872606,32.59,73692.7,0.0,-0.92207,6e-05,10.08552]
[1780281874575,32.59,73692.17,0.0,-0.92211,6e-05,10.08179]
[1780281874577,32.59,73692.17,0.0,-0.92211,6e-05,10.08179]
[1780281874723,32.59,73692.17,0.0,-0.92211,6e-05,10.08179]
[1780281878648,32.59,73689.67,0.0,-0.92229,6e-05,10.0641]
[1780281880250,32.59,73689.67,0.0,-0.92229,6e-05,10.0641]
[1780281880293,32.59,73689.67,0.0,-0.92229,6e-05,10.0641]
[1780281880472,32.59,73690.22,0.0,-0.92226,6e-05,10.06712]
[1780281880663,32.59,73688.09,0.0,-0.92239,6e-05,10.05332]
[1780281881670,32.59,73684.94,0.0,-0.9226,6e-05,10.03269]
[1780281882677,32.59,73682.45,0.0,-0.92276,6e-05,10.01637]
[1780281884419,32.59,73682.45,0.0,-0.92276,6e-05,10.01637]
[1780281884460,32.59,73679.34,0.0,-0.92296,6e-05,9.99591]
[1780281884471,32.59,73679.34,0.0,-0.92296,6e-05,9.99591]
[1780281884553,32.59,73679.34,0.0,-0.92296,6e-05,9.99591]
[1780281884822,32.59,73679.34,0.0,-0.92296,6e-05,9.99591]
[1780281884976,32.59,73679.34,0.0,-0.92296,6e-05,9.99591]
[1780281890732,32.58,73679.52,0.0,-0.92296,6e-05,9.99621]
[1780281890784,32.58,73679.52,0.0,-0.92296,6e-05,9.99621]
[1780281890972,32.58,73679.52,0.0,-0.92296,6e-05,9.99621]
[1780281894766,32.58,73676.61,0.0,-0.92316,6e-05,9.97658]
[1780281898267,32.58,73677.17,0.0,-0.92312,6e-05,9.97988]
[1780281898319,32.58,73677.17,0.0,-0.92312,6e-05,9.97988]
[1780281898471,32.58,73677.17,0.0,-0.92312,6e-05,9.97988]
[1780281901816,32.58,73674.8,0.0,-0.92329,6e-05,9.9637]
[1780281903830,32.58,73678.59,0.0,-0.92305,6e-05,9.98785]
[1780281904837,32.58,73684.91,0.0,-0.92264,6e-05,10.02849]
[1780281906018,32.58,73684.91,0.0,-0.92264,6e-05,10.02849]
[1780281906120,32.58,73684.91,0.0,-0.92264,6e-05,10.02849]
[1780281906204,32.58,73684.91,0.0,-0.92264,6e-05,10.02849]
[1780281906228,32.58,73684.91,0.0,-0.92264,6e-05,10.02849]
[1780281906851,32.58,73693.4,0.0,-0.9221,6e-05,10.08296]
[1780281907858,32.58,73697.87,0.0,-0.92181,6e-05,10.11164]
[1780281911888,32.58,73703.03,0.0,-0.92149,7e-05,10.14367]
[1780281912894,32.58,73711.62,0.0,-0.92094,7e-05,10.19919]
[1780281913901,32.58,73712.76,0.0,-0.92087,7e-05,10.20612]
[1780281914908,32.57,73715.95,0.0,-0.92067,7e-05,10.22642]
[1780281915915,32.57,73720.86,0.0,-0.92035,7e-05,10.25796]
[1780281917929,32.57,73723.37,0.0,-0.9202,7e-05,10.27315]
[1780281918936,32.57,73719.35,0.0,-0.92047,7e-05,10.24623]
[1780281919944,32.57,73713.82,0.0,-0.92084,7e-05,10.20952]
[1780281920950,32.57,73709.84,0.0,-0.9211,7e-05,10.18303]
[1780281922742,32.57,73708.5,0.0,-0.92119,7e-05,10.17382]
[1780281922791,32.57,73708.5,0.0,-0.92119,7e-05,10.17382]
[1780281922971,32.57,73708.5,0.0,-0.92119,7e-05,10.17382]
[1780281923973,32.57,73714.56,0.0,-0.92081,7e-05,10.2124]
[1780281924979,32.57,73720.77,0.0,-0.92041,7e-05,10.25246]
[1780281926205,32.57,73720.77,0.0,-0.92041,7e-05,10.25246]
[1780281926231,32.57,73720.77,0.0,-0.92041,7e-05,10.25246]
[1780281926249,32.57,73720.77,0.0,-0.92041,7e-05,10.25246]
[1780281932151,32.56,73721.8,0.0,-0.9204,7e-05,10.25232]
[1780281932193,32.56,73721.8,0.0,-0.9204,7e-05,10.25232]
[1780281932222,32.56,73721.8,0.0,-0.9204,7e-05,10.25232]
[1780281935577,32.56,73722.39,0.0,-0.92038,7e-05,10.25382]
[1780281935722,32.56,73722.39,0.0,-0.92038,7e-05,10.25382]
[1780281936267,32.56,73722.39,0.0,-0.92038,7e-05,10.25382]
[1780281941427,32.55,73721.91,0.0,-0.92044,7e-05,10.24777]
[1780281942943,32.55,73721.17,0.0,-0.92051,7e-05,10.24175]
[1780281942974,32.55,73721.17,0.0,-0.92051,7e-05,10.24175]
[1780281942995,32.55,73721.17,0.0,-0.92051,7e-05,10.24175]
[1780281948140,32.54,73722.83,0.0,-0.92043,7e-05,10.24911]
[1780281949501,32.54,73722.83,0.0,-0.92043,7e-05,10.24911]
[1780281949147,32.54,73726.03,0.0,-0.92023,7e-05,10.26948]
[1780281949723,32.54,73726.03,0.0,-0.92023,7e-05,10.26948]
[1780281950154,32.54,73737.43,0.0,-0.91948,7e-05,10.34369]
[1780281951161,32.54,73745.07,0.0,-0.91898,7e-05,10.39336]
[1780281952168,32.54,73760.99,0.0,-0.91792,7e-05,10.49779]
[1780281953175,32.54,73763.7,0.0,-0.91775,7e-05,10.51493]
[1780281954182,32.54,73763.08,0.0,-0.9178,7e-05,10.50986]
[1780281959217,32.53,73752.29,0.0,-0.91857,7e-05,10.43359]
[1780281960224,32.53,73741.75,0.0,-0.91929,7e-05,10.36313]
[1780281961231,32.53,73739.29,0.0,-0.91946,7e-05,10.34609]
[1780281962238,32.53,73738.12,0.0,-0.91954,7e-05,10.33764]
[1780281963246,32.53,73741.17,0.0,-0.91935,7e-05,10.35697]
[1780281964252,32.52,73744.23,0.0,-0.91915,7e-05,10.37639]
[1780281964842,32.52,73744.23,0.0,-0.91915,7e-05,10.37639]
[1780281964888,32.52,73744.23,0.0,-0.91915,7e-05,10.37639]
[1780281964972,32.52,73744.23,0.0,-0.91915,7e-05,10.37639]
[1780281970294,32.52,73742.26,0.0,-0.91934,7e-05,10.35804]
[1780281973451,32.51,73742.33,0.0,-0.91935,7e-05,10.35699]
[1780281973473,32.51,73742.33,0.0,-0.91935,7e-05,10.35699]
[1780281973503,32.51,73742.33,0.0,-0.91935,7e-05,10.35699]
[1780281977081,32.51,73745.12,0.0,-0.9192,7e-05,10.37228]
[1780281977221,32.51,73745.12,0.0,-0.9192,7e-05,10.37228]
[1780281978350,32.51,73748.38,0.0,-0.919,7e-05,10.39223]
[1780281979357,32.5,73750.82,0.0,-0.91884,7e-05,10.40752]
[1780281980819,32.5,73750.86,0.0,-0.91885,7e-05,10.40696]
[1780281980887,32.5,73750.86,0.0,-0.91885,7e-05,10.40696]
[1780281980972,32.5,73750.86,0.0,-0.91885,7e-05,10.40696]
[1780281981370,32.5,73753.55,0.0,-0.91868,7e-05,10.4239]
[1780281985399,32.5,73756.58,0.0,-0.91851,7e-05,10.44049]
[1780281986862,32.5,73755.85,0.0,-0.91857,7e-05,10.43478]
[1780281986913,32.5,73755.85,0.0,-0.91857,7e-05,10.43478]
[1780281986973,32.5,73755.85,0.0,-0.91857,7e-05,10.43478]
[1780281990434,32.49,73749.17,0.0,-0.91905,7e-05,10.3872]
[1780281991255,32.49,73749.17,0.0,-0.91905,7e-05,10.3872]
[1780281991307,32.49,73749.17,0.0,-0.91905,7e-05,10.3872]
[1780281991474,32.49,73749.17,0.0,-0.91905,7e-05,10.3872]
[1780281995469,32.48,73751.46,0.0,-0.91896,7e-05,10.39493]
[1780281995749,32.48,73751.46,0.0,-0.91896,7e-05,10.39493]
[1780281995801,32.48,73751.46,0.0,-0.91896,7e-05,10.39493]
[1780281995974,32.48,73751.46,0.0,-0.91896,7e-05,10.39493]
[1780281999497,32.48,73745.41,0.0,-0.9194,7e-05,10.35186]
[1780282000504,32.48,73742.48,0.0,-0.9196,7e-05,10.33182]
[1780282000962,32.48,73742.48,0.0,-0.9196,7e-05,10.33182]
[1780282000973,32.48,73742.48,0.0,-0.9196,7e-05,10.33182]
[1780282002373,32.48,73740.59,0.0,-0.91973,7e-05,10.31868]
[1780282002518,32.48,73737.29,0.0,-0.91996,7e-05,10.2963]
[1780282003525,32.47,73733.63,0.0,-0.92021,7e-05,10.2716]
[1780282004227,32.47,73733.63,0.0,-0.92021,7e-05,10.2716]
[1780282008084,32.47,73731.23,0.0,-0.92039,7e-05,10.25341]
[1780282008139,32.47,73731.23,0.0,-0.92039,7e-05,10.25341]
[1780282008223,32.47,73731.23,0.0,-0.92039,7e-05,10.25341]
[1780282010574,32.47,73716.1,0.0,-0.92139,7e-05,10.15324]
[1780282011581,32.47,73710.98,0.0,-0.92173,7e-05,10.11926]
[1780282012588,32.47,73708.99,0.0,-0.92187,6e-05,10.10587]
[1780282014602,32.47,73706.98,0.0,-0.922,6e-05,10.09207]
[1780282017743,32.46,73705.98,0.0,-0.92208,6e-05,10.0846]
[1780282017832,32.46,73705.98,0.0,-0.92208,6e-05,10.0846]
[1780282017974,32.46,73705.98,0.0,-0.92208,6e-05,10.0846]
[1780282022658,32.46,73692.11,0.0,-0.92299,6e-05,9.993]
[1780282024454,32.46,73692.11,0.0,-0.92299,6e-05,9.993]
[1780282024557,32.46,73682.17,0.0,-0.92363,6e-05,9.92825]
[1780282024676,32.46,73680.01,0.0,-0.92377,6e-05,9.91431]
[1780282025682,32.46,73678.11,0.0,-0.92389,6e-05,9.902]
[1780282026689,32.46,73672.95,0.0,-0.92422,6e-05,9.86872]
[1780282030719,32.46,73670.47,0.0,-0.92438,6e-05,9.85283]
[1780282032732,32.46,73666.84,0.0,-0.92461,6e-05,9.82959]
[1780282034066,32.46,73664.55,0.0,-0.92475,6e-05,9.81504]
[1780282034749,32.46,73662.11,0.0,-0.9249,6e-05,9.79949]
[1780282035914,32.46,73662.11,0.0,-0.9249,6e-05,9.79949]
[1780282035959,32.46,73662.11,0.0,-0.9249,6e-05,9.79949]
[1780282035982,32.46,73662.11,0.0,-0.9249,6e-05,9.79949]
[1780282036079,32.46,73660.0,0.0,-0.92503,6e-05,9.7861]
[1780282037770,32.46,73656.41,0.0,-0.92526,6e-05,9.76341]
[1780282041825,32.46,73657.28,0.0,-0.9252,6e-05,9.76954]
[1780282041877,32.46,73657.28,0.0,-0.9252,6e-05,9.76954]
[1780282041974,32.46,73657.28,0.0,-0.9252,6e-05,9.76954]
[1780282046981,32.47,73655.52,0.0,-0.9253,6e-05,9.75914]
[1780282047986,32.47,73655.65,0.0,-0.92529,6e-05,9.76016]
[1780282051348,32.46,73657.13,0.0,-0.92521,6e-05,9.76862]
[1780282051395,32.46,73657.13,0.0,-0.92521,6e-05,9.76862]
[1780282051471,32.46,73657.13,0.0,-0.92521,6e-05,9.76862]
[1780282055119,32.46,73659.12,0.0,-0.92512,6e-05,9.7767]
[1780282055896,32.46,73652.12,0.0,-0.92556,6e-05,9.73121]
[1780282058917,32.46,73651.04,0.0,-0.92564,6e-05,9.72351]
[1780282059924,32.46,73655.92,0.0,-0.92534,6e-05,9.75445]
[1780282060931,32.46,73658.31,0.0,-0.92519,6e-05,9.76943]
[1780282062944,32.46,73651.36,0.0,-0.92563,6e-05,9.7243]
[1780282066974,32.46,73650.05,0.0,-0.92572,6e-05,9.71487]
[1780282071002,32.45,73647.31,0.0,-0.92591,6e-05,9.69637]
[1780282075034,32.45,73642.07,0.0,-0.92624,6e-05,9.66207]
[1780282077048,32.45,73641.43,0.0,-0.92629,6e-05,9.65768]
[1780282082083,32.45,73644.02,0.0,-0.92613,6e-05,9.6734]
[1780282084097,32.45,73659.46,0.0,-0.92517,6e-05,9.77169]
[1780282085516,32.45,73664.71,0.0,-0.92484,6e-05,9.80502]
[1780282091147,32.45,73662.98,0.0,-0.92497,6e-05,9.7916]
[1780282093160,32.45,73658.66,0.0,-0.92525,6e-05,9.7632]
[1780282097188,32.44,73660.99,0.0,-0.92512,6e-05,9.77684]
[1780282101216,32.44,73658.91,0.0,-0.92526,6e-05,9.76217]
[1780282105243,32.44,73661.83,0.0,-0.92509,6e-05,9.7796]
[1780282109272,32.44,73663.87,0.0,-0.92498,6e-05,9.79128]
[1780282110279,32.44,73660.65,0.0,-0.92518,6e-05,9.77027]
[1780282112293,32.44,73654.95,0.0,-0.92557,6e-05,9.72983]
[1780282114307,32.43,73649.54,0.0,-0.92592,6e-05,9.69475]
[1780282119342,32.43,73647.62,0.0,-0.92605,6e-05,9.68148]
[1780282124377,32.43,73647.16,0.0,-0.92608,6e-05,9.6776]
[1780282125385,32.43,73654.27,0.0,-0.92564,6e-05,9.72281]
[1780282126391,32.43,73660.03,0.0,-0.92528,6e-05,9.75942]
[1780282130419,32.43,73667.77,0.0,-0.92481,6e-05,9.80778]
[1780282131426,32.43,73670.52,0.0,-0.92464,6e-05,9.82507]
[1780282133440,32.43,73675.37,0.0,-0.92434,6e-05,9.85546]
[1780282138475,32.42,73675.41,0.0,-0.92436,6e-05,9.85345]
[1780282140488,32.42,73672.04,0.0,-0.92458,6e-05,9.83085]
[1780282143115,32.42,73673.19,0.0,-0.92451,6e-05,9.83741]
[1780282144526,32.42,73682.5,0.0,-0.92393,6e-05,9.89655]
[1780282145533,32.42,73683.65,0.0,-0.92386,6e-05,9.90345]
[1780282146541,32.42,73686.8,0.0,-0.92367,6e-05,9.92328]
[1780282151575,32.41,73686.18,0.0,-0.92373,6e-05,9.91653]
[1780282153593,32.41,73689.78,0.0,-0.92351,6e-05,9.93881]
[1780282154601,32.41,73685.67,0.0,-0.92378,6e-05,9.91175]
[1780282158630,32.41,73692.43,0.0,-0.92337,6e-05,9.95376]
[1780282159637,32.41,73697.19,0.0,-0.92307,6e-05,9.98412]
[1780282160644,32.41,73700.99,0.0,-0.92283,6e-05,10.00824]
[1780282165681,32.4,73700.44,0.0,-0.92287,6e-05,10.00355]
[1780282167695,32.4,73697.38,0.0,-0.92307,6e-05,9.98343]
[1780282168703,32.4,73693.04,0.0,-0.92335,6e-05,9.95521]
[1780282171724,32.4,73690.22,0.0,-0.92356,6e-05,9.93352]
[1780282174745,32.4,73695.33,0.0,-0.92323,6e-05,9.96606]
[1780282175752,32.4,73697.73,0.0,-0.92309,6e-05,9.98109]
[1780282177766,32.4,73698.94,0.0,-0.92302,6e-05,9.98777]
[1780282182801,32.4,73702.46,0.0,-0.92281,6e-05,10.0091]
[1780282183809,32.4,73706.09,0.0,-0.92257,6e-05,10.03259]
[1780282186832,32.4,73717.48,0.0,-0.92184,7e-05,10.10634]
[1780282187838,32.4,73719.98,0.0,-0.92168,7e-05,10.12249]
[1780282188845,32.4,73721.48,0.0,-0.92158,7e-05,10.132]
[1780282190859,32.4,73715.53,0.0,-0.92198,7e-05,10.0925]
[1780282192873,32.39,73711.92,0.0,-0.92222,6e-05,10.06838]
[1780282195896,32.39,73708.36,0.0,-0.92246,6e-05,10.04452]
[1780282199938,32.39,73702.54,0.0,-0.92284,6e-05,10.00589]
[1780282201954,32.39,73700.21,0.0,-0.92299,6e-05,9.99044]
[1780282202959,32.39,73688.53,0.0,-0.92375,6e-05,9.91454]
[1780282203966,32.39,73696.17,0.0,-0.92326,6e-05,9.96401]
[1780282205741,32.39,73704.58,0.0,-0.92272,6e-05,10.01853]
[1780282205980,32.39,73708.71,0.0,-0.92245,6e-05,10.04524]
[1780282211017,32.39,73702.77,0.0,-0.92284,6e-05,10.00561]
[1780282213031,32.39,73705.92,0.0,-0.92264,6e-05,10.02581]
[1780282215045,32.39,73700.1,0.0,-0.92302,6e-05,9.98783]
[1780282216054,32.39,73692.64,0.0,-0.9235,6e-05,9.9392]
[1780282217059,32.39,73698.63,0.0,-0.92312,6e-05,9.97799]
[1780282220087,32.39,73706.17,0.0,-0.92263,6e-05,10.02666]
[1780282221094,32.39,73711.18,0.0,-0.92231,6e-05,10.0591]
[1780282226130,32.39,73710.79,0.0,-0.92235,6e-05,10.05541]
[1780282229151,32.38,73713.24,0.0,-0.9222,6e-05,10.07071]
[1780282230158,32.38,73720.34,0.0,-0.92174,7e-05,10.1168]
[1780282231165,32.38,73722.74,0.0,-0.92161,7e-05,10.12883]
[1780282232172,32.38,73725.11,0.0,-0.92146,7e-05,10.14398]
[1780282233179,32.38,73732.23,0.0,-0.92099,7e-05,10.19025]
[1780282234186,32.38,73734.72,0.0,-0.92083,7e-05,10.20615]
[1780282237207,32.38,73737.48,0.0,-0.92067,7e-05,10.22286]
[1780282240229,32.38,73746.5,0.0,-0.92008,7e-05,10.28075]
[1780282241236,32.38,73749.18,0.0,-0.91991,7e-05,10.29785]
[1780282242134,32.38,73749.18,0.0,-0.91991,7e-05,10.29785]
[1780282243251,32.37,73744.31,0.0,-0.92025,7e-05,10.26457]
[1780282245265,32.37,73740.24,0.0,-0.92053,7e-05,10.23675]
[1780282246272,32.37,73735.02,0.0,-0.92088,7e-05,10.20196]
[1780282248289,32.37,73732.64,0.0,-0.92104,7e-05,10.18549]
[1780282250302,32.37,73729.73,0.0,-0.92124,7e-05,10.1656]
[1780282255337,32.37,73733.25,0.0,-0.92103,7e-05,10.18672]
[1780282259366,32.36,73728.85,0.0,-0.92134,7e-05,10.15624]
[1780282264400,32.36,73728.44,0.0,-0.92138,7e-05,10.1517]
[1780282269437,32.36,73718.42,0.0,-0.92205,7e-05,10.08443]
[1780282270444,32.36,73708.46,0.0,-0.9227,6e-05,10.01926]
[1780282271452,32.36,73711.81,0.0,-0.92249,6e-05,10.04093]
[1780282272459,32.36,73718.41,0.0,-0.92206,7e-05,10.0838]
[1780282273466,32.36,73722.06,0.0,-0.92182,7e-05,10.10741]
[1780282274473,32.36,73717.75,0.0,-0.92211,7e-05,10.07898]
[1780282277494,32.36,73715.4,0.0,-0.92227,6e-05,10.06296]
[1780282282529,32.35,73714.7,0.0,-0.92232,6e-05,10.05737]
[1780282286300,32.35,73714.55,0.0,-0.92234,6e-05,10.05581]
[1780282291595,32.35,73714.35,0.0,-0.92239,6e-05,10.05008]
[1780282296630,32.35,73711.81,0.0,-0.92256,6e-05,10.03268]
[1780282298644,32.35,73708.8,0.0,-0.92276,6e-05,10.0128]
[1780282303679,32.35,73708.07,0.0,-0.92281,6e-05,10.0075]
[1780282304686,32.35,73697.98,0.0,-0.92346,6e-05,9.94184]
[1780282305693,32.35,73690.08,0.0,-0.92397,6e-05,9.89067]
[1780282306700,32.35,73692.49,0.0,-0.92381,6e-05,9.90633]
[1780282311735,32.35,73689.63,0.0,-0.92399,6e-05,9.88809]
[1780282318788,32.35,73683.1,0.0,-0.92441,6e-05,9.84642]
[1780282319791,32.35,73677.15,0.0,-0.92478,6e-05,9.8082]
[1780282320798,32.35,73671.97,0.0,-0.92511,6e-05,9.77506]
[1780282325833,32.35,73670.15,0.0,-0.92521,6e-05,9.76454]
[1780282330687,32.35,73668.88,0.0,-0.92528,6e-05,9.75714]
[1780282331875,32.35,73673.26,0.0,-0.925,6e-05,9.78606]
[1780282333889,32.36,73671.05,0.0,-0.92513,6e-05,9.77228]
[1780282334896,32.36,73674.02,0.0,-0.92494,6e-05,9.79159]
[1780282335903,32.36,73677.12,0.0,-0.92475,6e-05,9.81177]
[1780282336910,32.36,73680.03,0.0,-0.92456,6e-05,9.83071]
[1780282337917,32.36,73682.75,0.0,-0.92438,6e-05,9.84842]
[1780282342952,32.36,73683.07,0.0,-0.92436,6e-05,9.85106]
[1780282351454,32.36,73683.05,0.0,-0.92436,6e-05,9.85104]
[1780282354033,32.36,73692.5,0.0,-0.92377,6e-05,9.90988]
[1780282355040,32.36,73695.98,0.0,-0.92354,6e-05,9.93254]
[1780282356047,32.36,73696.44,0.0,-0.92351,6e-05,9.93555]
[1780282357054,32.36,73698.99,0.0,-0.92335,6e-05,9.95206]
[1780282361082,32.36,73696.6,0.0,-0.9235,6e-05,9.93644]
[1780282366121,32.36,73695.5,0.0,-0.92358,6e-05,9.92924]
[1780282371157,32.36,73697.42,0.0,-0.92345,6e-05,9.94161]
[1780282373171,32.36,73701.51,0.0,-0.92319,6e-05,9.96806]
[1780282374178,32.36,73703.76,0.0,-0.92305,6e-05,9.98259]
[1780282376192,32.36,73706.92,0.0,-0.92284,6e-05,10.00292]
[1780282378206,32.36,73710.51,0.0,-0.92261,6e-05,10.026]
[1780282381230,32.36,73716.6,0.0,-0.92222,7e-05,10.06515]
[1780282383242,32.36,73718.99,0.0,-0.92207,7e-05,10.08028]
[1780282389288,32.35,73718.48,0.0,-0.92212,7e-05,10.07549]
[1780282390295,32.35,73715.4,0.0,-0.92232,6e-05,10.05517]
[1780282395330,32.35,73717.15,0.0,-0.92222,7e-05,10.06557]
[1780282396336,32.35,73720.35,0.0,-0.92202,7e-05,10.08625]
[1780282400365,32.35,73718.13,0.0,-0.92217,7e-05,10.07086]
[1780282405400,32.35,73718.57,0.0,-0.92215,7e-05,10.07268]
[1780282410435,32.35,73716.99,0.0,-0.92226,7e-05,10.06138]
[1780282412027,32.35,73716.99,0.0,-0.92226,7e-05,10.06138]
[1780282419500,32.34,73729.26,0.0,-0.9215,7e-05,10.13644]
[1780282420507,32.34,73732.29,0.0,-0.92131,7e-05,10.15598]
[1780282426549,32.34,73734.34,0.0,-0.9212,7e-05,10.16725]
[1780282428562,32.34,73725.4,0.0,-0.92179,7e-05,10.10794]
[1780282429570,32.34,73723.91,0.0,-0.92189,7e-05,10.09791]
[1780282430577,32.34,73721.19,0.0,-0.92207,7e-05,10.07987]
[1780282433598,32.34,73718.72,0.0,-0.92224,7e-05,10.06306]
[1780282435612,32.34,73714.18,0.0,-0.92254,6e-05,10.03303]
[1780282436619,32.34,73707.75,0.0,-0.92296,6e-05,9.991]
[1780282438633,32.34,73706.93,0.0,-0.92301,6e-05,9.98548]
[1780282439640,32.34,73714.3,0.0,-0.92253,6e-05,10.03337]
[1780282440647,32.34,73711.33,0.0,-0.92273,6e-05,10.01386]
[1780282441654,32.34,73718.05,0.0,-0.92229,7e-05,10.05753]
[1780282446690,32.33,73718.57,0.0,-0.92227,7e-05,10.05992]
[1780282448704,32.33,73714.67,0.0,-0.92253,6e-05,10.03407]
[1780282449711,32.33,73711.54,0.0,-0.92273,6e-05,10.0135]
[1780282450718,32.33,73708.78,0.0,-0.92291,6e-05,9.99539]
[1780282455754,32.33,73707.53,0.0,-0.923,6e-05,9.98669]
[1780282460789,32.33,73708.02,0.0,-0.92297,6e-05,9.98934]
[1780282461520,32.33,73708.02,0.0,-0.92297,6e-05,9.98934]
[1780282467838,32.33,73712.5,0.0,-0.92269,6e-05,10.01767]
[1780282469852,32.33,73715.84,0.0,-0.92248,6e-05,10.03907]
[1780282474888,32.33,73717.14,0.0,-0.92243,6e-05,10.04313]
[1780282479923,32.33,73716.6,0.0,-0.92247,6e-05,10.03847]
[1780282482944,32.33,73719.28,0.0,-0.92231,7e-05,10.05528]
[1780282487979,32.32,73716.78,0.0,-0.92248,6e-05,10.03766]
[1780282489993,32.32,73713.67,0.0,-0.92269,6e-05,10.01692]
[1780282494022,32.32,73710.77,0.0,-0.92289,6e-05,9.99721]
[1780282495030,32.32,73706.11,0.0,-0.92319,6e-05,9.96673]
[1780282496036,32.32,73693.54,0.0,-0.924,6e-05,9.88507]
[1780282497043,32.32,73689.97,0.0,-0.92423,6e-05,9.86197]
[1780282501071,32.32,73683.35,0.0,-0.92465,6e-05,9.81937]
[1780282502078,32.32,73679.06,0.0,-0.92492,6e-05,9.79176]
[1780282504092,32.32,73674.38,0.0,-0.92521,6e-05,9.76189]
[1780282506106,32.32,73668.55,0.0,-0.92558,6e-05,9.72479]
[1780282507113,32.32,73661.72,0.0,-0.926,6e-05,9.68122]
[1780282509128,32.32,73657.41,0.0,-0.92627,6e-05,9.65422]
[1780282511143,32.32,73655.32,0.0,-0.92639,6e-05,9.64157]
[1780282514164,32.33,73658.58,0.0,-0.92618,6e-05,9.66356]
[1780282516147,32.33,73658.58,0.0,-0.92618,6e-05,9.66356]
[1780282517356,32.33,73660.7,0.0,-0.92603,6e-05,9.6782]
[1780282517449,32.33,73665.64,0.0,-0.92572,6e-05,9.71017]
[1780282518192,32.33,73668.24,0.0,-0.92556,6e-05,9.72685]
[1780282520206,32.33,73669.15,0.0,-0.92549,6e-05,9.73323]
[1780282521213,32.33,73674.6,0.0,-0.92515,6e-05,9.76849]
[1780282524234,32.33,73676.67,0.0,-0.92501,6e-05,9.78241]
[1780282525915,32.33,73674.57,0.0,-0.92514,6e-05,9.76923]
[1780282527255,32.33,73672.43,0.0,-0.92527,6e-05,9.75567]
[1780282534304,32.33,73667.96,0.0,-0.92556,6e-05,9.72548]
[1780282536318,32.33,73665.16,0.0,-0.92573,6e-05,9.70807]
[1780282537325,32.34,73661.86,0.0,-0.92593,6e-05,9.68722]
[1780282543367,32.34,73661.54,0.0,-0.92595,6e-05,9.6854]
[1780282548403,32.33,73667.14,0.0,-0.9256,6e-05,9.72076]
[1780282549409,32.33,73671.85,0.0,-0.92531,6e-05,9.75083]
[1780282554445,32.34,73672.73,0.0,-0.92524,6e-05,9.75754]
[1780282559164,32.34,73673.6,0.0,-0.92518,6e-05,9.76371]
[1780282560488,32.34,73677.34,0.0,-0.92494,6e-05,9.7883]
[1780282561495,32.34,73680.29,0.0,-0.92475,6e-05,9.80744]
[1780282566531,32.34,73686.78,0.0,-0.92433,6e-05,9.8498]
[1780282567536,32.34,73688.95,0.0,-0.92419,6e-05,9.86385]
[1780282572572,32.34,73690.52,0.0,-0.92409,6e-05,9.87403]
[1780282579621,32.34,73690.33,0.0,-0.92411,6e-05,9.87278]
[1780282584656,32.34,73689.33,0.0,-0.92417,6e-05,9.86637]
[1780282585663,32.34,73686.26,0.0,-0.92437,6e-05,9.84657]
[1780282590698,32.34,73687.0,0.0,-0.92432,6e-05,9.85163]
[1780282595733,32.34,73687.89,0.0,-0.92428,6e-05,9.85436]
[1780282600768,32.34,73689.12,0.0,-0.9242,6e-05,9.86262]
[1780282601774,32.34,73692.54,0.0,-0.92398,6e-05,9.88478]
[1780282603790,32.34,73697.42,0.0,-0.92366,6e-05,9.9164]
[1780282604798,32.34,73705.11,0.0,-0.92317,6e-05,9.96626]
[1780282605804,32.34,73708.17,0.0,-0.92297,6e-05,9.98603]
[1780282611846,32.34,73712.96,0.0,-0.92267,6e-05,10.01622]
[1780282614867,32.34,73710.44,0.0,-0.92284,6e-05,9.99923]
[1780282615874,32.34,73703.05,0.0,-0.92332,6e-05,9.95102]
[1780282616881,32.34,73700.66,0.0,-0.92348,6e-05,9.93541]
[1780282617888,32.34,73697.99,0.0,-0.92365,6e-05,9.91802]
[1780282618895,32.34,73701.12,0.0,-0.92345,6e-05,9.93827]
[1780282620909,32.34,73704.62,0.0,-0.92322,6e-05,9.96081]
[1780282623929,32.34,73697.36,0.0,-0.92369,6e-05,9.91336]
[1780282628965,32.34,73694.87,0.0,-0.92386,6e-05,9.897]
[1780282634000,32.34,73694.04,0.0,-0.92391,6e-05,9.89148]
[1780282636019,32.34,73688.88,0.0,-0.92424,6e-05,9.85807]
[1780282637022,32.34,73685.62,0.0,-0.92445,6e-05,9.83705]
[1780282642056,32.34,73689.28,0.0,-0.92421,6e-05,9.86102]
[1780282646085,32.34,73692.33,0.0,-0.92402,6e-05,9.88078]
[1780282651120,32.34,73691.28,0.0,-0.92411,6e-05,9.87073]
[1780282657162,32.34,73690.56,0.0,-0.92415,6e-05,9.86616]
[1780282660183,32.34,73688.09,0.0,-0.92431,6e-05,9.8503]
[1780282666224,32.34,73689.07,0.0,-0.92424,6e-05,9.85684]
[1780282671260,32.34,73689.2,0.0,-0.92423,6e-05,9.8578]
[1780282676295,32.34,73689.09,0.0,-0.92424,6e-05,9.85717]
[1780282679317,32.34,73692.13,0.0,-0.92405,6e-05,9.87686]
[1780282682339,32.34,73695.92,0.0,-0.9238,6e-05,9.90132]
[1780282687376,32.34,73698.14,0.0,-0.92366,6e-05,9.91541]
[1780282688382,32.34,73691.0,0.0,-0.92412,6e-05,9.86913]
[1780282690396,32.34,73686.15,0.0,-0.92443,6e-05,9.83773]
[1780282695431,32.34,73685.76,0.0,-0.92446,6e-05,9.83543]
[1780282700466,32.34,73685.97,0.0,-0.92444,6e-05,9.83709]
[1780282705503,32.34,73686.18,0.0,-0.92442,6e-05,9.83881]
[1780282711545,32.34,73686.12,0.0,-0.92444,6e-05,9.83556]
[1780282716580,32.34,73686.59,0.0,-0.92441,6e-05,9.839]
[1780282721616,32.34,73688.24,0.0,-0.9243,6e-05,9.85007]
[1780282726649,32.34,73689.47,0.0,-0.92422,6e-05,9.85834]
[1780282731686,32.34,73689.02,0.0,-0.92424,6e-05,9.8558]
[1780282736720,32.34,73688.46,0.0,-0.92427,6e-05,9.85262]
[1780282739741,32.34,73690.57,0.0,-0.92414,6e-05,9.86653]
[1780282741755,32.34,73696.17,0.0,-0.92378,6e-05,9.90289]
[1780282742762,32.34,73700.26,0.0,-0.92351,6e-05,9.92941]
[1780282745782,32.34,73698.02,0.0,-0.92366,6e-05,9.91479]
[1780282750818,32.34,73699.24,0.0,-0.92358,6e-05,9.9226]
[1780282755853,32.34,73701.54,0.0,-0.92344,6e-05,9.93725]
[1780282756859,32.34,73703.86,0.0,-0.92329,6e-05,9.95222]
[1780282761896,32.34,73704.96,0.0,-0.92322,6e-05,9.95879]
[1780282766972,32.34,73699.94,0.0,-0.92355,6e-05,9.92556]
[1780282771000,32.34,73703.39,0.0,-0.92336,6e-05,9.94421]
[1780282773022,32.34,73699.63,0.0,-0.9236,6e-05,9.91957]
[1780282774029,32.34,73696.93,0.0,-0.92378,6e-05,9.90199]
[1780282779064,32.34,73695.0,0.0,-0.9239,6e-05,9.8893]
[1780282784098,32.34,73695.04,0.0,-0.9239,6e-05,9.88938]
[1780282787120,32.34,73690.01,0.0,-0.92422,6e-05,9.85677]
[1780282788128,32.34,73687.53,0.0,-0.92438,6e-05,9.84078]
[1780282789135,32.34,73689.93,0.0,-0.92423,6e-05,9.85632]
[1780282791149,32.34,73692.4,0.0,-0.92407,6e-05,9.87234]
[1780282795178,32.34,73699.79,0.0,-0.9236,6e-05,9.92012]
[1780282796185,32.34,73702.21,0.0,-0.92344,6e-05,9.93573]
[1780282797199,32.34,73709.47,0.0,-0.92298,6e-05,9.98279]
[1780282798207,32.34,73699.89,0.0,-0.92359,6e-05,9.92043]
[1780282799214,32.34,73692.24,0.0,-0.92409,6e-05,9.87084]
[1780282800222,32.34,73689.38,0.0,-0.92427,6e-05,9.85237]
[1780282801345,32.34,73700.18,0.0,-0.92358,6e-05,9.9223]
[1780282802256,32.34,73712.98,0.0,-0.92275,6e-05,10.00539]
[1780282803262,32.34,73715.46,0.0,-0.92259,6e-05,10.02134]
[1780282804269,32.34,73718.35,0.0,-0.92241,6e-05,10.03996]
[1780282809304,32.33,73718.86,0.0,-0.92239,7e-05,10.04206]
[1780282813332,32.33,73722.99,0.0,-0.92213,7e-05,10.068]
[1780282816354,32.33,73726.88,0.0,-0.92188,7e-05,10.09262]
[1780282816802,32.33,73726.88,0.0,-0.92188,7e-05,10.09262]
[1780282822396,32.33,73724.39,0.0,-0.92206,7e-05,10.07461]
[1780282823402,32.33,73729.44,0.0,-0.92173,7e-05,10.10736]
[1780282828438,32.33,73731.03,0.0,-0.92165,7e-05,10.11611]
[1780282830452,32.33,73727.82,0.0,-0.92186,7e-05,10.09444]
[1780282837501,32.32,73726.93,0.0,-0.92197,7e-05,10.08332]
[1780282838507,32.32,73729.18,0.0,-0.92182,7e-05,10.09776]
[1780282840522,32.32,73735.55,0.0,-0.92141,7e-05,10.13891]
[1780282842536,32.32,73743.46,0.0,-0.9209,7e-05,10.19019]
[1780282844550,32.32,73743.3,0.0,-0.92091,7e-05,10.18832]
[1780282845557,32.32,73737.56,0.0,-0.9213,7e-05,10.15016]
[1780282847571,32.32,73734.12,0.0,-0.92153,7e-05,10.12678]
[1780282852606,32.31,73738.2,0.0,-0.92128,7e-05,10.1518]
[1780282854620,32.31,73734.99,0.0,-0.9215,7e-05,10.13]
[1780282859655,32.31,73734.5,0.0,-0.92155,7e-05,10.12501]
[1780282861669,32.31,73742.58,0.0,-0.92103,7e-05,10.17736]
[1780282862676,32.31,73745.24,0.0,-0.92086,7e-05,10.19408]
[1780282867711,32.3,73752.45,0.0,-0.9204,7e-05,10.23972]
[1780282868718,32.3,73764.82,0.0,-0.91959,7e-05,10.32047]
[1780282869725,32.3,73762.24,0.0,-0.91976,7e-05,10.3034]
[1780282870731,32.3,73755.16,0.0,-0.92024,7e-05,10.25537]
[1780282872746,32.3,73753.28,0.0,-0.92038,7e-05,10.24191]
[1780282875773,32.3,73745.48,0.0,-0.92091,7e-05,10.18898]
[1780282876777,32.3,73738.21,0.0,-0.92139,7e-05,10.14078]
[1780282878791,32.3,73736.24,0.0,-0.92153,7e-05,10.12714]
[1780282883826,32.29,73735.88,0.0,-0.92157,7e-05,10.12312]
[1780282888861,32.29,73735.21,0.0,-0.92163,7e-05,10.11717]
[1780282893896,32.29,73733.97,0.0,-0.92175,7e-05,10.1042]
[1780282895910,32.29,73740.14,0.0,-0.92135,7e-05,10.14408]
[1780282900945,32.28,73739.37,0.0,-0.92142,7e-05,10.1373]
[1780282902959,32.28,73743.45,0.0,-0.92116,7e-05,10.1634]
[1780282907994,32.28,73741.68,0.0,-0.92129,7e-05,10.14986]
[1780282913029,32.28,73739.49,0.0,-0.92146,7e-05,10.13374]
[1780282917057,32.28,73734.93,0.0,-0.92177,7e-05,10.10243]
[1780282921085,32.27,73739.07,0.0,-0.92151,7e-05,10.12836]
[1780282922092,32.27,73741.37,0.0,-0.92136,7e-05,10.14312]
[1780282927127,32.27,73741.28,0.0,-0.92139,7e-05,10.14072]
[1780282929142,32.27,73736.46,0.0,-0.92171,7e-05,10.10838]
[1780282931156,32.27,73739.9,0.0,-0.92149,7e-05,10.13035]
[1780282932163,32.27,73737.61,0.0,-0.92165,7e-05,10.11498]
[1780282937198,32.27,73738.42,0.0,-0.92161,7e-05,10.11877]
[1780282942233,32.26,73738.55,0.0,-0.92162,7e-05,10.11806]
[1780282949283,32.26,73741.2,0.0,-0.92146,7e-05,10.13328]
[1780282952304,32.26,73744.42,0.0,-0.92128,7e-05,10.15016]
[1780282958345,32.25,73745.28,0.0,-0.92125,7e-05,10.15378]
[1780282960359,32.25,73739.36,0.0,-0.92164,7e-05,10.11421]
[1780282962374,32.25,73737.46,0.0,-0.92178,7e-05,10.10121]
[1780282967412,32.25,73735.93,0.0,-0.92189,7e-05,10.08994]
[1780282972447,32.25,73736.23,0.0,-0.92188,7e-05,10.0907]
[1780282976476,32.25,73733.2,0.0,-0.92209,7e-05,10.06987]
[1780282980506,32.25,73735.76,0.0,-0.92193,7e-05,10.08578]
[1780282981513,32.25,73746.97,0.0,-0.9212,7e-05,10.15914]
[1780282982520,32.25,73751.92,0.0,-0.92087,7e-05,10.19137]
[1780282987554,32.24,73753.77,0.0,-0.92077,7e-05,10.20151]
[1780282988562,32.24,73756.48,0.0,-0.9206,7e-05,10.21897]
[1780282993597,32.24,73757.18,0.0,-0.92057,7e-05,10.2213]
[1780282998632,32.23,73757.58,0.0,-0.92057,7e-05,10.22161]
[1780283003667,32.23,73757.96,0.0,-0.92057,7e-05,10.2218]
[1780283008702,32.23,73760.05,0.0,-0.92045,7e-05,10.23326]
[1780283013737,32.22,73759.21,0.0,-0.92056,7e-05,10.22207]
[1780283018772,32.22,73759.21,0.0,-0.92058,7e-05,10.21984]
[1780283022800,32.22,73761.6,0.0,-0.92044,7e-05,10.23387]
[1780283027837,32.21,73764.74,0.0,-0.92025,7e-05,10.2524]
[1780283031579,32.21,73766.86,0.0,-0.92012,7e-05,10.2655]
[1780283031617,32.21,73766.86,0.0,-0.92012,7e-05,10.2655]
[1780283031680,32.21,73778.64,0.0,-0.91934,7e-05,10.34269]
[1780283031865,32.21,73782.14,0.0,-0.91911,7e-05,10.36535]
[1780283032872,32.21,73795.44,0.0,-0.91821,7e-05,10.45401]
[1780283034286,32.21,73795.44,0.0,-0.91821,7e-05,10.45401]
[1780283034320,32.21,73795.44,0.0,-0.91821,7e-05,10.45401]
[1780283034387,32.21,73809.84,0.0,-0.91725,7e-05,10.54902]
[1780283034890,32.21,73813.89,0.0,-0.91697,7e-05,10.57621]
[1780283036720,32.21,73813.89,0.0,-0.91697,7e-05,10.57621]
[1780283036740,32.2,73813.84,0.0,-0.91699,7e-05,10.57402]
[1780283041948,32.2,73824.97,0.0,-0.91629,7e-05,10.64322]
[1780283042954,32.2,73838.39,0.0,-0.91536,7e-05,10.73329]
[1780283043958,32.19,73841.36,0.0,-0.91516,7e-05,10.7531]
[1780283044988,32.19,73843.75,0.0,-0.91499,7e-05,10.76897]
[1780283046450,32.19,73857.04,0.0,-0.91407,7e-05,10.85888]
[1780283046993,32.19,73861.27,0.0,-0.91377,7e-05,10.8872]
[1780283048000,32.19,73876.46,0.0,-0.9127,7e-05,10.99044]
[1780283049007,32.19,73882.47,0.0,-0.91228,7e-05,11.03096]
[1780283051659,32.19,73890.35,0.0,-0.91173,7e-05,11.08364]
[1780283052031,32.19,73895.9,0.0,-0.91134,7e-05,11.12103]
[1780283053035,32.19,73900.03,0.0,-0.91105,7e-05,11.14864]
[1780283054042,32.19,73911.04,0.0,-0.91026,7e-05,11.22415]
[1780283055050,32.18,73903.75,0.0,-0.91079,7e-05,11.17326]
[1780283056719,32.18,73890.42,0.0,-0.91176,7e-05,11.08061]
[1780283057063,32.18,73894.62,0.0,-0.91147,7e-05,11.10872]
[1780283058073,32.18,73904.58,0.0,-0.91075,7e-05,11.17694]
[1780283059078,32.18,73910.26,0.0,-0.91035,7e-05,11.21565]
[1780283060086,32.18,73906.75,0.0,-0.9106,7e-05,11.19131]
[1780283061093,32.18,73904.11,0.0,-0.9108,7e-05,11.17218]
[1780283064114,32.18,73911.93,0.0,-0.91026,7e-05,11.22434]
[1780283065122,32.18,73908.9,0.0,-0.91048,7e-05,11.20286]
[1780283066129,32.17,73897.5,0.0,-0.91132,7e-05,11.12334]
[1780283067136,32.17,73889.4,0.0,-0.9119,7e-05,11.06726]
[1780283068143,32.17,73889.41,0.0,-0.91191,7e-05,11.06663]
[1780283071164,32.17,73881.89,0.0,-0.91249,7e-05,11.00952]
[1780283072171,32.17,73878.33,0.0,-0.91275,7e-05,10.98451]
[1780283074185,32.17,73881.64,0.0,-0.91253,7e-05,11.00604]
[1780283076200,32.16,73877.29,0.0,-0.91285,7e-05,10.97501]
[1780283077181,32.16,73877.29,0.0,-0.91285,7e-05,10.97501]
[1780283077185,32.16,73877.29,0.0,-0.91285,7e-05,10.97501]
[1780283077206,32.16,73873.48,0.0,-0.91313,7e-05,10.94839]
[1780283080491,32.16,73872.42,0.0,-0.91321,7e-05,10.94052]
[1780283080593,32.16,73875.97,0.0,-0.91296,7e-05,10.96471]
[1780283082241,32.16,73880.24,0.0,-0.91266,7e-05,10.99365]
[1780283086268,32.16,73885.35,0.0,-0.91232,7e-05,11.02671]
[1780283087276,32.16,73888.94,0.0,-0.91206,7e-05,11.05112]
[1780283088061,32.16,73888.94,0.0,-0.91206,7e-05,11.05112]
[1780283088283,32.16,73882.22,0.0,-0.91255,7e-05,11.00475]
[1780283089290,32.16,73877.96,0.0,-0.91286,7e-05,10.97495]
[1780283090297,32.16,73873.82,0.0,-0.91315,7e-05,10.94647]
[1780283091225,32.16,73873.82,0.0,-0.91315,7e-05,10.94647]
[1780283094048,32.16,73874.2,0.0,-0.91313,7e-05,10.94871]
[1780283094142,32.16,73874.2,0.0,-0.91313,7e-05,10.94871]
[1780283094220,32.16,73874.2,0.0,-0.91313,7e-05,10.94871]
[1780283099361,32.16,73873.59,0.0,-0.91318,7e-05,10.94386]
[1780283104536,32.15,73871.95,0.0,-0.9133,7e-05,10.93219]
[1780283104581,32.15,73871.95,0.0,-0.9133,7e-05,10.93219]
[1780283104720,32.15,73871.95,0.0,-0.9133,7e-05,10.93219]
[1780283106127,32.15,73871.74,0.0,-0.91332,7e-05,10.93055]
[1780283106211,32.15,73871.74,0.0,-0.91332,7e-05,10.93044]
[1780283111063,32.15,73870.33,0.0,-0.91342,7e-05,10.92036]
[1780283111112,32.15,73870.33,0.0,-0.91342,7e-05,10.92036]
[1780283111223,32.15,73870.33,0.0,-0.91342,7e-05,10.92036]
[1780283115472,32.15,73867.08,0.0,-0.91366,7e-05,10.89774]
[1780283119500,32.15,73863.35,0.0,-0.91392,7e-05,10.87215]
[1780283120508,32.15,73871.39,0.0,-0.91335,7e-05,10.92703]
[1780283121514,32.15,73877.3,0.0,-0.91294,7e-05,10.96737]
[1780283123528,32.15,73878.3,0.0,-0.91287,7e-05,10.97392]
[1780283124535,32.15,73869.55,0.0,-0.91349,7e-05,10.91394]
[1780283125542,32.15,73862.97,0.0,-0.91396,7e-05,10.86898]
[1780283127745,32.15,73863.84,0.0,-0.91389,7e-05,10.87492]
[1780283127800,32.15,73863.84,0.0,-0.91389,7e-05,10.87492]
[1780283127972,32.15,73864.33,0.0,-0.91386,7e-05,10.87826]
[1780283131585,32.15,73869.51,0.0,-0.91352,7e-05,10.91013]
[1780283133358,32.15,73870.36,0.0,-0.91346,7e-05,10.91587]
[1780283133408,32.15,73870.36,0.0,-0.91346,7e-05,10.91587]
[1780283133472,32.15,73870.36,0.0,-0.91346,7e-05,10.91587]
[1780283134606,32.15,73864.36,0.0,-0.91388,7e-05,10.87478]
[1780283135613,32.15,73859.19,0.0,-0.91425,7e-05,10.83955]
[1780283135902,32.15,73859.19,0.0,-0.91425,7e-05,10.83955]
[1780283135977,32.15,73859.19,0.0,-0.91425,7e-05,10.83955]
[1780283138634,32.15,73852.03,0.0,-0.91475,7e-05,10.79105]
[1780283139641,32.15,73849.19,0.0,-0.91495,7e-05,10.77188]
[1780283141671,32.15,73833.47,0.0,-0.91604,7e-05,10.66558]
[1780283142677,32.15,73822.9,0.0,-0.91677,7e-05,10.59395]
[1780283143685,32.15,73821.62,0.0,-0.91686,7e-05,10.58535]
[1780283144904,32.15,73821.47,0.0,-0.91687,7e-05,10.58436]
[1780283145698,32.15,73820.97,0.0,-0.91691,7e-05,10.58102]
[1780283146706,32.15,73823.47,0.0,-0.91673,7e-05,10.59788]
[1780283147713,32.15,73819.93,0.0,-0.91698,7e-05,10.57404]
[1780283152748,32.15,73818.59,0.0,-0.91707,7e-05,10.5652]
[1780283154930,32.15,73818.51,0.0,-0.91707,7e-05,10.56471]
[1780283154938,32.15,73818.51,0.0,-0.91707,7e-05,10.56471]
[1780283154980,32.15,73818.51,0.0,-0.91707,7e-05,10.56471]
[1780283157783,32.15,73822.41,0.0,-0.9168,7e-05,10.59101]
[1780283158790,32.15,73824.87,0.0,-0.91664,7e-05,10.60756]
[1780283163887,32.15,73823.66,0.0,-0.91672,7e-05,10.59921]
[1780283163825,32.15,73826.13,0.0,-0.91655,7e-05,10.61581]
[1780283163939,32.15,73826.13,0.0,-0.91655,7e-05,10.61581]
[1780283163972,32.15,73826.13,0.0,-0.91655,7e-05,10.61581]
[1780283168779,32.15,73826.63,0.0,-0.91652,7e-05,10.61889]
[1780283168831,32.15,73826.63,0.0,-0.91652,7e-05,10.61889]
[1780283168974,32.15,73825.01,0.0,-0.91663,7e-05,10.6079]
[1780283171883,32.15,73821.42,0.0,-0.91688,7e-05,10.58359]
[1780283174905,32.15,73828.11,0.0,-0.91642,7e-05,10.62859]
[1780283175667,32.15,73828.11,0.0,-0.91642,7e-05,10.62859]
[1780283175678,32.15,73828.11,0.0,-0.91642,7e-05,10.62859]
[1780283175722,32.15,73828.11,0.0,-0.91642,7e-05,10.62859]
[1780283179675,32.15,73830.52,0.0,-0.91626,7e-05,10.64446]
[1780283180947,32.15,73827.93,0.0,-0.91644,7e-05,10.62677]
[1780283182465,32.15,73827.93,0.0,-0.91644,7e-05,10.62677]
[1780283182472,32.15,73827.93,0.0,-0.91644,7e-05,10.62677]
[1780283182511,32.15,73827.93,0.0,-0.91644,7e-05,10.62677]
[1780283188741,32.15,73828.7,0.0,-0.91639,7e-05,10.63153]
[1780283188746,32.15,73828.7,0.0,-0.91639,7e-05,10.63153]
[1780283188847,32.15,73824.79,0.0,-0.91666,7e-05,10.60506]
[1780283188972,32.15,73824.79,0.0,-0.91666,7e-05,10.60506]
[1780283189007,32.15,73822.59,0.0,-0.91681,7e-05,10.59024]
[1780283190014,32.15,73820.33,0.0,-0.91697,7e-05,10.57502]
[1780283191021,32.15,73817.88,0.0,-0.91716,7e-05,10.55516]
[1780283195672,32.15,73817.84,0.0,-0.91716,7e-05,10.55498]
[1780283195721,32.15,73817.84,0.0,-0.91716,7e-05,10.55498]
[1780283196182,32.15,73817.11,0.0,-0.91721,7e-05,10.55022]
[1780283196222,32.15,73817.11,0.0,-0.91721,7e-05,10.55022]
[1780283201097,32.15,73816.34,0.0,-0.91726,7e-05,10.54526]
[1780283201146,32.15,73816.34,0.0,-0.91726,7e-05,10.54526]
[1780283201222,32.15,73816.34,0.0,-0.91726,7e-05,10.54526]
[1780283206126,32.15,73819.95,0.0,-0.91701,7e-05,10.56992]
[1780283207049,32.15,73819.95,0.0,-0.91701,7e-05,10.56992]
[1780283207103,32.15,73819.95,0.0,-0.91701,7e-05,10.56992]
[1780283207222,32.15,73819.95,0.0,-0.91701,7e-05,10.56992]
[1780283208140,32.15,73823.53,0.0,-0.91676,7e-05,10.59405]
[1780283209147,32.15,73827.8,0.0,-0.91647,7e-05,10.62282]
[1780283210154,32.15,73830.28,0.0,-0.9163,7e-05,10.63949]
[1780283211954,32.15,73830.28,0.0,-0.9163,7e-05,10.63949]
[1780283211961,32.15,73830.28,0.0,-0.9163,7e-05,10.63949]
[1780283211972,32.15,73830.29,0.0,-0.9163,7e-05,10.63947]
[1780283212569,32.15,73830.29,0.0,-0.9163,7e-05,10.63947]
[1780283212724,32.15,73830.29,0.0,-0.9163,7e-05,10.63947]
[1780283213175,32.15,73822.36,0.0,-0.91685,7e-05,10.58584]
[1780283214182,32.15,73820.03,0.0,-0.91701,7e-05,10.57016]
[1780283218121,32.15,73819.96,0.0,-0.91701,7e-05,10.56976]
[1780283218172,32.15,73819.96,0.0,-0.91701,7e-05,10.56976]
[1780283218224,32.15,73819.96,0.0,-0.91701,7e-05,10.56976]
[1780283221238,32.15,73829.79,0.0,-0.91633,7e-05,10.63602]
[1780283222216,32.15,73829.79,0.0,-0.91633,7e-05,10.63602]
[1780283222259,32.15,73829.79,0.0,-0.91633,7e-05,10.63602]
[1780283222470,32.15,73829.79,0.0,-0.91633,7e-05,10.63602]
[1780283222475,32.15,73833.51,0.0,-0.91608,7e-05,10.66105]
[1780283223226,32.15,73833.51,0.0,-0.91608,7e-05,10.66105]
[1780283223471,32.15,73833.51,0.0,-0.91608,7e-05,10.66105]
[1780283226275,32.15,73839.57,0.0,-0.91566,7e-05,10.7017]
[1780283227282,32.15,73847.5,0.0,-0.91511,7e-05,10.75533]
[1780283228289,32.15,73843.23,0.0,-0.91541,7e-05,10.72621]
[1780283229296,32.15,73839.43,0.0,-0.91567,7e-05,10.70024]
[1780283231438,32.15,73840.89,0.0,-0.91557,7e-05,10.70994]
[1780283231473,32.15,73840.89,0.0,-0.91557,7e-05,10.70994]
[1780283231487,32.15,73840.89,0.0,-0.91557,7e-05,10.70994]
[1780283235338,32.15,73843.34,0.0,-0.91541,7e-05,10.72574]
[1780283236520,32.15,73843.34,0.0,-0.91541,7e-05,10.72574]
[1780283236622,32.15,73853.27,0.0,-0.91472,7e-05,10.79278]
[1780283237352,32.15,73856.99,0.0,-0.91446,7e-05,10.81808]
[1780283238437,32.15,73856.99,0.0,-0.91446,7e-05,10.81808]
[1780283238470,32.15,73856.99,0.0,-0.91446,7e-05,10.81808]
[1780283238496,32.15,73856.99,0.0,-0.91446,7e-05,10.81808]
[1780283238528,32.15,73859.01,0.0,-0.91432,7e-05,10.83123]
[1780283242482,32.14,73859.93,0.0,-0.91427,7e-05,10.83683]
[1780283242533,32.14,73859.93,0.0,-0.91427,7e-05,10.83683]
[1780283242722,32.14,73859.93,0.0,-0.91427,7e-05,10.83683]
[1780283248429,32.14,73858.77,0.0,-0.91438,7e-05,10.82631]
[1780283254471,32.14,73856.36,0.0,-0.91459,7e-05,10.80475]
[1780283255478,32.14,73848.49,0.0,-0.91514,7e-05,10.75103]
[1780283256595,32.14,73848.49,0.0,-0.91514,7e-05,10.75103]
[1780283256641,32.14,73848.49,0.0,-0.91514,7e-05,10.75103]
[1780283256721,32.14,73848.49,0.0,-0.91514,7e-05,10.75103]
[1780283256742,32.14,73845.59,0.0,-0.91535,7e-05,10.73117]
[1780283263534,32.14,73844.54,0.0,-0.91543,7e-05,10.72309]
[1780283266539,32.14,73846.51,0.0,-0.9153,7e-05,10.73616]
[1780283266591,32.14,73846.51,0.0,-0.9153,7e-05,10.73616]
[1780283266721,32.14,73846.51,0.0,-0.9153,7e-05,10.73616]
[1780283272597,32.13,73854.47,0.0,-0.91475,7e-05,10.78912]
[1780283273167,32.13,73854.47,0.0,-0.91475,7e-05,10.78912]
[1780283273219,32.13,73854.47,0.0,-0.91475,7e-05,10.78912]
[1780283273222,32.13,73854.47,0.0,-0.91475,7e-05,10.78912]
[1780283273604,32.13,73859.18,0.0,-0.91442,7e-05,10.82094]
[1780283275618,32.13,73863.51,0.0,-0.91412,7e-05,10.84988]
[1780283276988,32.13,73863.51,0.0,-0.91412,7e-05,10.84988]
[1780283277720,32.13,73865.73,0.0,-0.91397,7e-05,10.8647]
[1780283280653,32.13,73870.2,0.0,-0.91367,7e-05,10.89381]
[1780283281660,32.13,73877.25,0.0,-0.91317,7e-05,10.94162]
[1780283282305,32.13,73877.25,0.0,-0.91317,7e-05,10.94162]
[1780283282474,32.13,73877.25,0.0,-0.91317,7e-05,10.94162]
[1780283283674,32.13,73887.23,0.0,-0.91247,7e-05,11.0091]
[1780283285000,32.13,73887.23,0.0,-0.91247,7e-05,11.0091]
[1780283284681,32.13,73890.32,0.0,-0.91225,7e-05,11.02975]
[1780283289716,32.12,73892.42,0.0,-0.91213,7e-05,11.04124]
[1780283290723,32.12,73886.1,0.0,-0.91259,7e-05,10.99724]
[1780283291952,32.12,73886.1,0.0,-0.91259,7e-05,10.99724]
[1780283292738,32.12,73879.16,0.0,-0.9131,7e-05,10.9486]
[1780283293745,32.12,73875.35,0.0,-0.91338,7e-05,10.92206]
[1780283300794,32.11,73875.63,0.0,-0.91339,7e-05,10.92091]
[1780283302736,32.11,73877.51,0.0,-0.91326,7e-05,10.93332]
[1780283302788,32.11,73877.51,0.0,-0.91326,7e-05,10.93332]
[1780283302974,32.11,73877.51,0.0,-0.91326,7e-05,10.93332]
[1780283304822,32.11,73883.97,0.0,-0.91281,7e-05,10.97614]
[1780283307090,32.11,73884.43,0.0,-0.91279,7e-05,10.97822]
[1780283307142,32.11,73884.43,0.0,-0.91279,7e-05,10.97822]
[1780283307221,32.11,73884.43,0.0,-0.91279,7e-05,10.97822]
[1780283307843,32.11,73887.91,0.0,-0.91255,7e-05,11.00157]
[1780283308850,32.11,73890.56,0.0,-0.91237,7e-05,11.0192]
[1780283311927,32.11,73891.83,0.0,-0.91229,7e-05,11.02673]
[1780283311938,32.11,73891.83,0.0,-0.91229,7e-05,11.02673]
[1780283311972,32.11,73891.83,0.0,-0.91229,7e-05,11.02673]
[1780283313493,32.1,73894.57,0.0,-0.91213,7e-05,11.04093]
[1780283314471,32.1,73895.27,0.0,-0.91208,7e-05,11.04512]
[1780283316906,32.1,73891.49,0.0,-0.91238,7e-05,11.01731]
[1780283320511,32.1,73891.92,0.0,-0.91236,7e-05,11.01853]
[1780283320557,32.1,73891.92,0.0,-0.91236,7e-05,11.01853]
[1780283322174,32.1,73890.33,0.0,-0.91249,7e-05,11.00644]
[1780283322704,32.1,73890.33,0.0,-0.91249,7e-05,11.00644]
[1780283322957,32.1,73884.83,0.0,-0.91289,7e-05,10.96813]
[1780283323964,32.09,73879.64,0.0,-0.91326,7e-05,10.93205]
[1780283325979,32.09,73876.38,0.0,-0.9135,7e-05,10.90886]
[1780283326986,32.09,73869.13,0.0,-0.91402,7e-05,10.85931]
[1780283328007,32.09,73864.92,0.0,-0.91432,7e-05,10.82984]
[1780283332032,32.09,73862.53,0.0,-0.9145,7e-05,10.81236]
[1780283337067,32.09,73860.76,0.0,-0.91464,7e-05,10.79898]
[1780283339081,32.09,73857.75,0.0,-0.91486,7e-05,10.77799]
[1780283341095,32.09,73861.87,0.0,-0.91457,7e-05,10.80557]
[1780283342101,32.09,73868.35,0.0,-0.91412,7e-05,10.84948]
[1780283343109,32.09,73875.48,0.0,-0.91362,7e-05,10.89786]
[1780283345122,32.08,73877.1,0.0,-0.91351,7e-05,10.9081]
[1780283348144,32.08,73871.82,0.0,-0.9139,7e-05,10.87072]
[1780283349151,32.08,73865.05,0.0,-0.91438,7e-05,10.82414]
[1780283351165,32.08,73864.03,0.0,-0.91446,7e-05,10.8166]
[1780283354186,32.08,73871.35,0.0,-0.91395,7e-05,10.86568]
[1780283356200,32.08,73875.41,0.0,-0.91367,7e-05,10.89267]
[1780283357207,32.08,73881.33,0.0,-0.91326,7e-05,10.93279]
[1780283358214,32.08,73884.34,0.0,-0.91305,7e-05,10.95296]
[1780283360228,32.08,73878.56,0.0,-0.91347,7e-05,10.91235]
[1780283361235,32.07,73872.05,0.0,-0.91394,7e-05,10.86738]
[1780283366270,32.07,73871.35,0.0,-0.91401,7e-05,10.86075]
[1780283369293,32.07,73877.19,0.0,-0.9136,7e-05,10.89953]
[1780283374331,32.07,73878.37,0.0,-0.91357,7e-05,10.90201]
[1780283379372,32.06,73887.55,0.0,-0.91294,7e-05,10.96282]
[1780283381386,32.06,73889.12,0.0,-0.91283,7e-05,10.97266]
[1780283386421,32.06,73889.98,0.0,-0.9128,7e-05,10.97594]
[1780283387428,32.06,73885.72,0.0,-0.91311,7e-05,10.94616]
[1780283388435,32.06,73880.65,0.0,-0.91348,7e-05,10.91087]
[1780283390449,32.05,73879.48,0.0,-0.91357,7e-05,10.90194]
[1780283392463,32.05,73875.7,0.0,-0.91385,7e-05,10.87522]
[1780283397497,32.05,73875.64,0.0,-0.91387,7e-05,10.87284]
[1780283401526,32.05,73879.29,0.0,-0.91363,7e-05,10.89623]
[1780283405554,32.05,73874.66,0.0,-0.91398,7e-05,10.86282]
[1780283406561,32.04,73864.68,0.0,-0.91469,7e-05,10.79424]
[1780283407568,32.04,73862.41,0.0,-0.91485,7e-05,10.77837]
[1780283408575,32.04,73862.09,0.0,-0.91488,7e-05,10.7759]
[1780283413610,32.04,73860.98,0.0,-0.91497,7e-05,10.76702]
[1780283414555,32.04,73860.98,0.0,-0.91497,7e-05,10.76702]
[1780283414607,32.04,73860.98,0.0,-0.91497,7e-05,10.76702]
[1780283414970,32.04,73860.98,0.0,-0.91497,7e-05,10.76702]
[1780283415072,32.04,73855.7,0.0,-0.91534,7e-05,10.7306]
[1780283420658,32.04,73854.91,0.0,-0.91541,7e-05,10.72414]
[1780283423105,32.04,73853.56,0.0,-0.91551,7e-05,10.71482]
[1780283423207,32.04,73847.75,0.0,-0.91593,7e-05,10.67405]
[1780283423688,32.04,73839.52,0.0,-0.9165,7e-05,10.61761]
[1780283424687,32.04,73834.19,0.0,-0.91687,7e-05,10.58157]
[1780283425694,32.04,73830.73,0.0,-0.9171,7e-05,10.55908]
[1780283427708,32.04,73833.39,0.0,-0.9169,7e-05,10.57899]
[1780283432744,32.05,73833.17,0.0,-0.9169,7e-05,10.57808]
[1780283437780,32.05,73833.4,0.0,-0.91684,7e-05,10.58307]
[1780283438786,32.05,73837.85,0.0,-0.91653,7e-05,10.61382]
[1780283439793,32.05,73840.45,0.0,-0.91635,7e-05,10.63163]
[1780283444828,32.05,73839.77,0.0,-0.91639,7e-05,10.627]
[1780283449863,32.05,73836.75,0.0,-0.91659,7e-05,10.60742]
[1780283451877,32.06,73834.4,0.0,-0.91675,7e-05,10.59253]
[1780283457920,32.06,73832.81,0.0,-0.91681,7e-05,10.58646]
[1780283460941,32.07,73835.74,0.0,-0.91658,7e-05,10.60887]
[1780283463962,32.07,73841.9,0.0,-0.91614,7e-05,10.65164]
[1780283464969,32.07,73847.53,0.0,-0.91575,7e-05,10.6896]
[1780283470007,32.06,73849.54,0.0,-0.91565,7e-05,10.69929]
[1780283472024,32.06,73845.51,0.0,-0.91595,7e-05,10.67015]
[1780283475045,32.06,73842.58,0.0,-0.91616,7e-05,10.65016]
[1780283477060,32.06,73835.63,0.0,-0.91664,7e-05,10.60311]
[1780283478066,32.06,73830.79,0.0,-0.91697,7e-05,10.57098]
[1780283480080,32.06,73827.84,0.0,-0.91715,7e-05,10.55301]
[1780283485117,32.06,73827.99,0.0,-0.91713,7e-05,10.55466]
[1780283486124,32.06,73831.41,0.0,-0.9169,7e-05,10.57786]
[1780283491159,32.07,73832.35,0.0,-0.91682,7e-05,10.58428]
[1780283496194,32.07,73833.85,0.0,-0.91669,7e-05,10.59662]
[1780283498207,32.07,73845.35,0.0,-0.91589,7e-05,10.67455]
[1780283499215,32.07,73848.34,0.0,-0.91568,7e-05,10.69477]
[1780283500222,32.07,73850.68,0.0,-0.91552,7e-05,10.71057]
[1780283506264,32.07,73849.5,0.0,-0.91561,7e-05,10.70205]
[1780283511299,32.07,73849.3,0.0,-0.91563,7e-05,10.70033]
[1780283516337,32.07,73850.54,0.0,-0.91554,7e-05,10.70839]
[1780283517346,32.07,73846.9,0.0,-0.9158,7e-05,10.68362]
[1780283522378,32.07,73841.65,0.0,-0.91617,7e-05,10.64789]
[1780283524393,32.07,73838.44,0.0,-0.91639,7e-05,10.62623]
[1780283526407,32.07,73835.28,0.0,-0.91661,7e-05,10.60501]
[1780283528421,32.07,73832.71,0.0,-0.91678,7e-05,10.58785]
[1780283532449,32.07,73830.52,0.0,-0.91693,7e-05,10.57349]
[1780283537484,32.07,73828.89,0.0,-0.91703,7e-05,10.56308]
[1780283540505,32.07,73826.47,0.0,-0.9172,7e-05,10.54717]
[1780283546547,32.07,73826.17,0.0,-0.91721,7e-05,10.54604]
[1780283549173,32.08,73825.89,0.0,-0.91723,7e-05,10.5443]
[1780283552589,32.08,73821.37,0.0,-0.91755,7e-05,10.51126]
[1780283557624,32.08,73822.17,0.0,-0.91749,7e-05,10.51764]
[1780283560645,32.08,73819.73,0.0,-0.91765,7e-05,10.50182]
[1780283562659,32.08,73817.18,0.0,-0.91782,7e-05,10.48509]
[1780283567694,32.08,73816.16,0.0,-0.91788,7e-05,10.47938]
[1780283570715,32.08,73813.01,0.0,-0.91808,7e-05,10.45892]
[1780283575750,32.08,73811.47,0.0,-0.91817,7e-05,10.44992]
[1780283580786,32.09,73811.56,0.0,-0.91815,7e-05,10.45218]
[1780283583807,32.09,73808.83,0.0,-0.91833,7e-05,10.43471]
[1780283588842,32.09,73807.7,0.0,-0.91841,7e-05,10.4272]
[1780283589849,32.09,73804.15,0.0,-0.91865,7e-05,10.40326]
[1780283590856,32.09,73796.5,0.0,-0.91917,7e-05,10.35199]
[1780283593877,32.09,73794.31,0.0,-0.91932,7e-05,10.33718]
[1780283595891,32.09,73792.01,0.0,-0.91947,7e-05,10.32175]
[1780283597905,32.09,73789.64,0.0,-0.91963,7e-05,10.30591]
[1780283602940,32.09,73789.08,0.0,-0.91967,7e-05,10.30218]
[1780283608982,32.09,73789.02,0.0,-0.91968,7e-05,10.3018]
[1780283618046,32.09,73788.93,0.0,-0.9197,7e-05,10.29785]
[1780283619053,32.09,73791.0,0.0,-0.91957,7e-05,10.31164]
[1780283624088,32.09,73791.18,0.0,-0.91955,7e-05,10.31283]
[1780283626102,32.09,73793.26,0.0,-0.91941,7e-05,10.32667]
[1780283631138,32.09,73793.69,0.0,-0.91939,7e-05,10.32944]
[1780283633152,32.09,73796.11,0.0,-0.91922,7e-05,10.34553]
[1780283638187,32.09,73794.47,0.0,-0.91934,7e-05,10.33437]
[1780283643222,32.09,73791.49,0.0,-0.91954,7e-05,10.3143]
[1780283647250,32.09,73789.22,0.0,-0.91969,7e-05,10.29921]
[1780283650271,32.09,73787.15,0.0,-0.91983,7e-05,10.28593]
[1780283651224,32.09,73787.15,0.0,-0.91983,7e-05,10.28593]
[1780283651278,32.09,73783.07,0.0,-0.92009,7e-05,10.25926]
[1780283656313,32.09,73779.56,0.0,-0.9203,7e-05,10.23889]
[1780283658990,32.09,73778.98,0.0,-0.92034,7e-05,10.23529]
[1780283659042,32.09,73778.98,0.0,-0.92034,7e-05,10.23529]
[1780283660472,32.09,73779.11,0.0,-0.92033,7e-05,10.23628]
[1780283666383,32.09,73778.41,0.0,-0.92036,7e-05,10.23241]
[1780283669404,32.09,73775.67,0.0,-0.92054,7e-05,10.21461]
[1780283676456,32.1,73775.2,0.0,-0.92059,7e-05,10.20927]
[1780283681490,32.1,73775.48,0.0,-0.92056,7e-05,10.2119]
[1780283682497,32.1,73783.33,0.0,-0.92003,7e-05,10.26415]
[1780283683504,32.1,73786.34,0.0,-0.91983,7e-05,10.28423]
[1780283688539,32.1,73786.59,0.0,-0.91981,7e-05,10.28662]
[1780283693574,32.1,73786.11,0.0,-0.91984,7e-05,10.28353]
[1780283699617,32.1,73786.18,0.0,-0.91983,7e-05,10.28411]
[1780283702641,32.1,73791.84,0.0,-0.91945,7e-05,10.32183]
[1780283703648,32.1,73803.73,0.0,-0.91865,7e-05,10.40121]
[1780283704655,32.11,73795.62,0.0,-0.91915,7e-05,10.35144]
[1780283705662,32.11,73791.11,0.0,-0.91945,7e-05,10.32169]
[1780283706669,32.11,73793.13,0.0,-0.91931,7e-05,10.33599]
[1780283711706,32.11,73796.63,0.0,-0.91905,7e-05,10.3614]
[1780283712713,32.11,73799.04,0.0,-0.91888,7e-05,10.37787]
[1780283715734,32.11,73801.5,0.0,-0.9187,7e-05,10.39535]
[1780283720769,32.12,73800.36,0.0,-0.91876,7e-05,10.38941]
[1780283725804,32.12,73805.14,0.0,-0.91842,7e-05,10.42305]
[1780283730839,32.12,73804.77,0.0,-0.91843,7e-05,10.42199]
[1780283735873,32.12,73805.58,0.0,-0.91838,7e-05,10.42553]
[1780283738895,32.12,73807.74,0.0,-0.91823,7e-05,10.44086]
[1780283743930,32.13,73809.89,0.0,-0.91807,7e-05,10.45666]
[1780283744936,32.13,73807.78,0.0,-0.91821,7e-05,10.44279]
[1780283746950,32.13,73810.23,0.0,-0.91804,7e-05,10.45976]
[1780283747958,32.13,73816.05,0.0,-0.91763,7e-05,10.49906]
[1780283748966,32.13,73818.22,0.0,-0.91748,7e-05,10.51383]
[1780283754001,32.13,73817.92,0.0,-0.9175,7e-05,10.51269]
[1780283757022,32.13,73820.27,0.0,-0.91733,7e-05,10.52902]
[1780283762057,32.13,73823.28,0.0,-0.91711,7e-05,10.55006]
[1780283765078,32.13,73820.82,0.0,-0.91728,7e-05,10.53389]
[1780283768099,32.13,73812.54,0.0,-0.91784,7e-05,10.47871]
[1780283769106,32.13,73808.93,0.0,-0.91809,7e-05,10.45467]
[1780283771120,32.13,73811.19,0.0,-0.91793,7e-05,10.47034]
[1780283776155,32.14,73810.62,0.0,-0.91795,7e-05,10.4678]
[1780283777162,32.14,73808.51,0.0,-0.91809,7e-05,10.45392]
[1780283783204,32.14,73807.7,0.0,-0.91813,7e-05,10.45018]
[1780283788243,32.14,73802.55,0.0,-0.91847,7e-05,10.41715]
[1780283789252,32.14,73790.94,0.0,-0.91925,7e-05,10.33996]
[1780283790257,32.14,73784.64,0.0,-0.91967,7e-05,10.29838]
[1780283791264,32.14,73779.62,0.0,-0.92002,7e-05,10.26264]
[1780283797308,32.15,73777.81,0.0,-0.92011,7e-05,10.25406]
[1780283798315,32.15,73775.1,0.0,-0.92028,7e-05,10.23666]
[1780283800329,32.15,73771.12,0.0,-0.92053,7e-05,10.21149]
[1780283803350,32.16,73777.9,0.0,-0.92006,7e-05,10.25827]
[1780283804357,32.16,73780.7,0.0,-0.91987,7e-05,10.27739]
[1780283807378,32.16,73783.58,0.0,-0.91966,7e-05,10.29801]
[1780283812414,32.16,73785.82,0.0,-0.91949,7e-05,10.31525]
[1780283813421,32.16,73788.42,0.0,-0.91931,7e-05,10.33298]
[1780283818456,32.17,73788.51,0.0,-0.91928,7e-05,10.3356]
[1780283821477,32.17,73791.5,0.0,-0.91907,7e-05,10.35669]
[1780283826512,32.18,73801.07,0.0,-0.91834,7e-05,10.42824]
[1780283827519,32.18,73803.24,0.0,-0.91819,7e-05,10.44298]
[1780283829533,32.18,73806.84,0.0,-0.91794,7e-05,10.46751]
[1780283833561,32.18,73810.45,0.0,-0.91768,7e-05,10.49239]
[1780283839603,32.18,73810.19,0.0,-0.91769,7e-05,10.49161]
[1780283840610,32.18,73808.08,0.0,-0.91783,7e-05,10.47765]
[1780283845645,32.19,73807.96,0.0,-0.91783,7e-05,10.47783]
[1780283846652,32.19,73811.76,0.0,-0.91757,7e-05,10.50349]
[1780283847660,32.19,73814.62,0.0,-0.91737,7e-05,10.52284]
[1780283851694,32.19,73805.87,0.0,-0.91799,7e-05,10.46136]
[1780283853708,32.19,73804.03,0.0,-0.91811,7e-05,10.44952]
[1780283855722,32.19,73800.5,0.0,-0.91834,7e-05,10.42641]
[1780283858743,32.19,73798.11,0.0,-0.9185,7e-05,10.4113]
[1780283863778,32.19,73798.63,0.0,-0.91845,7e-05,10.41622]
[1780283868814,32.19,73800.51,0.0,-0.91831,7e-05,10.43011]
[1780283871835,32.19,73798.17,0.0,-0.91846,7e-05,10.41525]
[1780283876870,32.2,73800.1,0.0,-0.91831,7e-05,10.42944]
[1780283881904,32.2,73800.1,0.0,-0.9183,7e-05,10.4307]
[1780283889961,32.2,73800.1,0.0,-0.91828,7e-05,10.43273]
[1780283895009,32.2,73799.87,0.0,-0.91828,7e-05,10.43249]
[1780283900042,32.21,73798.73,0.0,-0.91834,7e-05,10.42616]
[1780283901645,32.21,73798.73,0.0,-0.91834,7e-05,10.42616]
[1780283901713,32.21,73786.7,0.0,-0.91915,7e-05,10.34664]
[1780283902550,32.21,73786.7,0.0,-0.91915,7e-05,10.34664]
[1780283902588,32.21,73757.66,0.0,-0.92109,7e-05,10.15413]
[1780283903253,32.21,73757.66,0.0,-0.92109,7e-05,10.15413]
[1780283903355,32.21,73743.54,0.0,-0.92202,7e-05,10.06129]
[1780283904101,32.21,73733.23,0.0,-0.9227,7e-05,9.99367]
[1780283905179,32.21,73733.23,0.0,-0.9227,7e-05,9.99367]
[1780283905269,32.21,73716.34,0.0,-0.92379,6e-05,9.88356]
[1780283906115,32.21,73708.96,0.0,-0.92427,6e-05,9.83582]
[1780283907122,32.21,73706.26,0.0,-0.92444,6e-05,9.81856]
[1780283909143,32.21,73716.15,0.0,-0.9238,6e-05,9.88326]
[1780283910175,32.21,73727.22,0.0,-0.92308,6e-05,9.95553]
[1780283912176,32.21,73733.89,0.0,-0.92267,7e-05,9.99592]
[1780283913186,32.21,73737.93,0.0,-0.9224,7e-05,10.02236]
[1780283914194,32.21,73749.51,0.0,-0.92164,7e-05,10.0983]
[1780283915203,32.21,73755.12,0.0,-0.92127,7e-05,10.13547]
[1780283916211,32.21,73747.79,0.0,-0.92175,7e-05,10.08755]
[1780283917317,32.21,73740.27,0.0,-0.92225,7e-05,10.03801]
[1780283918225,32.21,73735.32,0.0,-0.92257,7e-05,10.00547]
[1780283919232,32.21,73734.91,0.0,-0.9226,7e-05,10.00273]
[1780283921246,32.21,73726.7,0.0,-0.92313,6e-05,9.9491]
[1780283923262,32.21,73720.1,0.0,-0.92356,6e-05,9.90619]
[1780283924233,32.21,73720.1,0.0,-0.92356,6e-05,9.90619]
[1780283924279,32.21,73730.46,0.0,-0.92289,7e-05,9.97384]
[1780283925277,32.21,73751.85,0.0,-0.92148,7e-05,10.11417]
[1780283926283,32.21,73757.68,0.0,-0.92109,7e-05,10.15301]
[1780283927290,32.21,73757.04,0.0,-0.92113,7e-05,10.14905]
[1780283928180,32.21,73757.04,0.0,-0.92113,7e-05,10.14905]
[1780283929304,32.21,73765.99,0.0,-0.92054,7e-05,10.20849]
[1780283930223,32.21,73765.99,0.0,-0.92054,7e-05,10.20849]
[1780283931318,32.21,73761.4,0.0,-0.92084,7e-05,10.17847]
[1780283932325,32.21,73754.79,0.0,-0.92127,7e-05,10.135]
[1780283934339,32.21,73753.45,0.0,-0.92136,7e-05,10.12655]
[1780283936355,32.21,73748.21,0.0,-0.9217,7e-05,10.09256]
[1780283941395,32.21,73746.38,0.0,-0.92181,7e-05,10.08184]
[1780283946434,32.21,73759.3,0.0,-0.92095,7e-05,10.16694]
[1780283947440,32.21,73768.17,0.0,-0.92036,7e-05,10.22551]
[1780283948453,32.22,73778.6,0.0,-0.91966,7e-05,10.29475]
[1780283949459,32.22,73784.85,0.0,-0.91924,7e-05,10.3363]
[1780283954494,32.21,73788.36,0.0,-0.91901,7e-05,10.35916]
[1780283959160,32.21,73789.51,0.0,-0.91894,7e-05,10.36627]
[1780283959198,32.21,73789.51,0.0,-0.91894,7e-05,10.36627]
[1780283959221,32.21,73789.51,0.0,-0.91894,7e-05,10.36627]
[1780283960536,32.21,73801.07,0.0,-0.91816,7e-05,10.44303]
[1780283961543,32.21,73805.67,0.0,-0.91785,7e-05,10.47352]
[1780283964890,32.21,73806.61,0.0,-0.91779,7e-05,10.47935]
[1780283964940,32.21,73806.61,0.0,-0.91779,7e-05,10.47935]
[1780283964973,32.21,73806.61,0.0,-0.91779,7e-05,10.47935]
[1780283966958,32.21,73807.35,0.0,-0.91775,7e-05,10.48367]
[1780283966963,32.21,73807.35,0.0,-0.91775,7e-05,10.48367]
[1780283966993,32.21,73807.35,0.0,-0.91775,7e-05,10.48367]
[1780283967585,32.21,73806.69,0.0,-0.9178,7e-05,10.47894]
[1780283970607,32.21,73813.12,0.0,-0.91735,7e-05,10.5221]
[1780283973628,32.21,73820.21,0.0,-0.91689,7e-05,10.56663]
[1780283974635,32.21,73824.86,0.0,-0.91657,7e-05,10.59795]
[1780283977656,32.21,73830.13,0.0,-0.9162,7e-05,10.63346]
[1780283981684,32.21,73839.62,0.0,-0.91555,7e-05,10.69728]
[1780283982691,32.21,73850.7,0.0,-0.91477,7e-05,10.77216]
[1780283983698,32.21,73851.97,0.0,-0.91469,7e-05,10.78052]
[1780283986720,32.21,73842.33,0.0,-0.91537,7e-05,10.7144]
[1780283987726,32.21,73836.32,0.0,-0.91579,7e-05,10.67362]
[1780283988733,32.21,73828.42,0.0,-0.91634,7e-05,10.62024]
[1780283989740,32.21,73819.54,0.0,-0.91695,7e-05,10.56048]
[1780283990747,32.21,73818.69,0.0,-0.91701,7e-05,10.55484]
[1780283992761,32.21,73813.42,0.0,-0.91737,7e-05,10.51965]
[1780283994776,32.21,73817.92,0.0,-0.91706,7e-05,10.55008]
[1780283997797,32.21,73824.51,0.0,-0.9166,7e-05,10.59462]
[1780283998637,32.21,73824.51,0.0,-0.9166,7e-05,10.59462]
[1780283998685,32.21,73824.51,0.0,-0.9166,7e-05,10.59462]
[1780283998726,32.21,73824.51,0.0,-0.9166,7e-05,10.59462]
[1780284003563,32.21,73825.63,0.0,-0.91652,7e-05,10.60222]
[1780284003598,32.21,73825.63,0.0,-0.91652,7e-05,10.60222]
[1780284003722,32.21,73825.63,0.0,-0.91652,7e-05,10.60222]
[1780284006614,32.21,73825.72,0.0,-0.91652,7e-05,10.60287]
[1780284006665,32.21,73825.72,0.0,-0.91652,7e-05,10.60287]
[1780284006720,32.21,73825.72,0.0,-0.91652,7e-05,10.60287]
[1780284006821,32.21,73825.72,0.0,-0.91652,7e-05,10.60291]
[1780284012512,32.21,73826.34,0.0,-0.91647,7e-05,10.60715]
[1780284012566,32.21,73826.34,0.0,-0.91647,7e-05,10.60715]
[1780284012720,32.21,73826.34,0.0,-0.91647,7e-05,10.60715]
[1780284015923,32.21,73820.72,0.0,-0.91686,7e-05,10.56946]
[1780284017162,32.21,73820.72,0.0,-0.91686,7e-05,10.56946]
[1780284017198,32.21,73820.72,0.0,-0.91686,7e-05,10.56946]
[1780284017220,32.21,73820.72,0.0,-0.91686,7e-05,10.56946]
[1780284018258,32.21,73820.39,0.0,-0.91688,7e-05,10.56732]
[1780284018290,32.21,73820.39,0.0,-0.91688,7e-05,10.56732]
[1780284018469,32.21,73820.39,0.0,-0.91688,7e-05,10.56732]
[1780284018496,32.21,73822.5,0.0,-0.91674,7e-05,10.58158]
[1780284021162,32.21,73825.63,0.0,-0.91652,7e-05,10.60276]
[1780284021213,32.21,73825.63,0.0,-0.91652,7e-05,10.60276]
[1780284021220,32.21,73825.63,0.0,-0.91652,7e-05,10.60276]
[1780284026160,32.21,73825.33,0.0,-0.91654,7e-05,10.60087]
[1780284026211,32.21,73825.33,0.0,-0.91654,7e-05,10.60087]
[1780284026220,32.21,73825.33,0.0,-0.91654,7e-05,10.60087]
[1780284026237,32.21,73825.41,0.0,-0.91653,7e-05,10.60145]
[1780284028224,32.21,73825.43,0.0,-0.91653,7e-05,10.60162]
[1780284033850,32.21,73824.32,0.0,-0.91663,7e-05,10.59101]
[1780284033898,32.21,73823.96,0.0,-0.91665,7e-05,10.58864]
[1780284033971,32.21,73823.96,0.0,-0.91665,7e-05,10.58864]
[1780284034389,32.21,73823.96,0.0,-0.91665,7e-05,10.58864]
[1780284034452,32.21,73823.96,0.0,-0.91665,7e-05,10.58864]
[1780284034470,32.21,73823.96,0.0,-0.91665,7e-05,10.58864]
[1780284034553,32.21,73823.13,0.0,-0.91671,7e-05,10.58319]
[1780284040092,32.21,73821.56,0.0,-0.91681,7e-05,10.57298]
[1780284041012,32.21,73821.56,0.0,-0.91681,7e-05,10.57298]
[1780284041020,32.21,73821.56,0.0,-0.91681,7e-05,10.57298]
[1780284041222,32.21,73821.56,0.0,-0.91681,7e-05,10.57298]
[1780284043297,32.21,73819.37,0.0,-0.91696,7e-05,10.55844]
[1780284043338,32.21,73819.37,0.0,-0.91696,7e-05,10.55844]
[1780284043471,32.21,73819.37,0.0,-0.91696,7e-05,10.55844]
[1780284043573,32.21,73819.37,0.0,-0.91696,7e-05,10.55866]
[1780284044120,32.21,73824.83,0.0,-0.91658,7e-05,10.59536]
[1780284045739,32.21,73824.83,0.0,-0.91658,7e-05,10.59536]
[1780284045795,32.21,73824.83,0.0,-0.91658,7e-05,10.59536]
[1780284045979,32.21,73825.07,0.0,-0.91656,7e-05,10.59707]
[1780284046133,32.21,73823.52,0.0,-0.91667,7e-05,10.58664]
[1780284049155,32.21,73829.39,0.0,-0.91626,7e-05,10.62635]
[1780284050162,32.21,73834.88,0.0,-0.91588,7e-05,10.66337]
[1780284051133,32.21,73834.88,0.0,-0.91588,7e-05,10.66337]
[1780284051220,32.21,73834.88,0.0,-0.91588,7e-05,10.66337]
[1780284052571,32.21,73837.12,0.0,-0.91573,7e-05,10.67844]
[1780284053183,32.21,73844.33,0.0,-0.91523,7e-05,10.72699]
[1780284054226,32.21,73844.33,0.0,-0.91523,7e-05,10.72699]
[1780284058220,32.21,73838.64,0.0,-0.91563,7e-05,10.68775]
[1780284059806,32.21,73838.64,0.0,-0.91563,7e-05,10.68775]
[1780284059858,32.21,73838.64,0.0,-0.91563,7e-05,10.68775]
[1780284059976,32.21,73836.84,0.0,-0.91576,7e-05,10.67542]
[1780284062082,32.21,73837.23,0.0,-0.91573,7e-05,10.67796]
[1780284062111,32.21,73837.23,0.0,-0.91573,7e-05,10.67796]
[1780284062221,32.21,73837.23,0.0,-0.91573,7e-05,10.67796]
[1780284062249,32.21,73836.82,0.0,-0.91576,7e-05,10.6751]
[1780284067283,32.21,73838.51,0.0,-0.91565,7e-05,10.68596]
[1780284071905,32.21,73838.7,0.0,-0.91564,7e-05,10.6869]
[1780284071970,32.21,73838.66,0.0,-0.91565,7e-05,10.68651]
[1780284077354,32.21,73838.94,0.0,-0.91564,7e-05,10.68762]
[1780284081384,32.21,73828.84,0.0,-0.91634,7e-05,10.61892]
[1780284082391,32.21,73825.71,0.0,-0.91656,7e-05,10.5978]
[1780284085650,32.21,73828.02,0.0,-0.9164,7e-05,10.61332]
[1780284085720,32.21,73828.02,0.0,-0.9164,7e-05,10.61332]
[1780284085790,32.21,73828.02,0.0,-0.9164,7e-05,10.61332]
[1780284085805,32.21,73833.39,0.0,-0.91603,7e-05,10.64941]
[1780284087032,32.21,73835.77,0.0,-0.91586,7e-05,10.66547]
[1780284087222,32.21,73835.77,0.0,-0.91586,7e-05,10.66547]
[1780284088626,32.21,73835.99,0.0,-0.91585,7e-05,10.66686]
[1780284088633,32.21,73835.99,0.0,-0.91585,7e-05,10.66686]
[1780284088720,32.21,73835.99,0.0,-0.91585,7e-05,10.66686]
[1780284088727,32.21,73836.03,0.0,-0.91585,7e-05,10.66693]
[1780284094475,32.21,73834.72,0.0,-0.91597,7e-05,10.65426]
[1780284095405,32.21,73834.72,0.0,-0.91597,7e-05,10.65426]
[1780284095440,32.21,73834.72,0.0,-0.91597,7e-05,10.65426]
[1780284095469,32.21,73834.72,0.0,-0.91597,7e-05,10.65426]
[1780284098876,32.21,73834.75,0.0,-0.91597,7e-05,10.65428]
[1780284098928,32.21,73834.75,0.0,-0.91597,7e-05,10.65428]
[1780284098971,32.21,73835.21,0.0,-0.91594,7e-05,10.65733]
[1780284099510,32.21,73823.16,0.0,-0.91677,7e-05,10.5761]
[1780284100880,32.21,73823.16,0.0,-0.91677,7e-05,10.5761]
[1780284100888,32.21,73823.16,0.0,-0.91677,7e-05,10.5761]
[1780284100915,32.21,73817.11,0.0,-0.91719,7e-05,10.53548]
[1780284100977,32.21,73817.11,0.0,-0.91719,7e-05,10.53548]
[1780284106559,32.21,73815.85,0.0,-0.91726,7e-05,10.5277]
[1780284107203,32.21,73815.85,0.0,-0.91726,7e-05,10.5277]
[1780284107221,32.21,73815.85,0.0,-0.91726,7e-05,10.5277]
[1780284108019,32.21,73814.86,0.0,-0.91733,7e-05,10.5212]
[1780284108075,32.21,73814.86,0.0,-0.91733,7e-05,10.5212]
[1780284108226,32.21,73814.86,0.0,-0.91733,7e-05,10.5212]
[1780284108573,32.21,73814.8,0.0,-0.91733,7e-05,10.52094]
[1780284110228,32.21,73814.89,0.0,-0.91733,7e-05,10.5217]
[1780284115623,32.21,73815.67,0.0,-0.91726,7e-05,10.52783]
[1780284121665,32.21,73815.69,0.0,-0.91725,7e-05,10.529]
[1780284125693,32.21,73820.99,0.0,-0.91688,7e-05,10.56503]
[1780284127707,32.21,73825.74,0.0,-0.91655,7e-05,10.59728]
[1780284128104,32.21,73825.74,0.0,-0.91655,7e-05,10.59728]
[1780284128131,32.21,73825.74,0.0,-0.91655,7e-05,10.59728]
[1780284128222,32.21,73825.74,0.0,-0.91655,7e-05,10.59728]
[1780284131107,32.21,73825.91,0.0,-0.91654,7e-05,10.59857]
[1780284131170,32.21,73825.91,0.0,-0.91654,7e-05,10.59857]
[1780284131220,32.21,73825.91,0.0,-0.91654,7e-05,10.59857]
[1780284131735,32.21,73826.2,0.0,-0.91652,7e-05,10.60057]
[1780284135763,32.21,73821.94,0.0,-0.91681,7e-05,10.57211]
[1780284138488,32.21,73819.88,0.0,-0.91695,7e-05,10.55845]
[1780284138518,32.21,73819.88,0.0,-0.91695,7e-05,10.55845]
[1780284138719,32.21,73819.88,0.0,-0.91695,7e-05,10.55845]
[1780284140947,32.21,73817.62,0.0,-0.9171,7e-05,10.54352]
[1780284140981,32.21,73817.62,0.0,-0.9171,7e-05,10.54352]
[1780284140976,32.21,73817.57,0.0,-0.9171,7e-05,10.54331]
[1780284140999,32.21,73817.57,0.0,-0.9171,7e-05,10.54331]
[1780284146840,32.21,73817.52,0.0,-0.9171,7e-05,10.54376]
[1780284149597,32.21,73815.0,0.0,-0.91727,7e-05,10.52712]
[1780284149612,32.21,73815.0,0.0,-0.91727,7e-05,10.52712]
[1780284149724,32.21,73815.0,0.0,-0.91727,7e-05,10.52712]
[1780284150625,32.21,73818.12,0.0,-0.91705,7e-05,10.54821]
[1780284150729,32.21,73818.12,0.0,-0.91705,7e-05,10.54821]
[1780284150868,32.22,73824.08,0.0,-0.91664,7e-05,10.58838]
[1780284151875,32.22,73828.05,0.0,-0.91639,7e-05,10.61176]
[1780284153206,32.22,73830.2,0.0,-0.91624,7e-05,10.62626]
[1780284153219,32.22,73830.2,0.0,-0.91624,7e-05,10.62626]
[1780284153256,32.22,73830.2,0.0,-0.91624,7e-05,10.62626]
[1780284153669,32.22,73830.2,0.0,-0.91624,7e-05,10.62626]
[1780284153720,32.22,73830.2,0.0,-0.91624,7e-05,10.62626]
[1780284153889,32.22,73830.18,0.0,-0.91624,7e-05,10.62613]
[1780284155345,32.22,73830.33,0.0,-0.91623,7e-05,10.62715]
[1780284155396,32.22,73830.33,0.0,-0.91623,7e-05,10.62715]
[1780284155469,32.22,73830.33,0.0,-0.91623,7e-05,10.62715]
[1780284157917,32.22,73849.35,0.0,-0.91491,7e-05,10.75567]
[1780284158924,32.22,73856.85,0.0,-0.91439,7e-05,10.80636]
[1780284159931,32.21,73857.86,0.0,-0.91432,7e-05,10.81295]
[1780284163637,32.21,73856.98,0.0,-0.91439,7e-05,10.80613]
[1780284163685,32.21,73856.98,0.0,-0.91439,7e-05,10.80613]
[1780284163720,32.21,73856.98,0.0,-0.91439,7e-05,10.80613]
[1780284166980,32.21,73862.14,0.0,-0.91404,7e-05,10.84004]
[1780284170575,32.21,73863.57,0.0,-0.91395,7e-05,10.84874]
[1780284170627,32.21,73863.57,0.0,-0.91395,7e-05,10.84874]
[1780284170720,32.21,73863.57,0.0,-0.91395,7e-05,10.84874]
[1780284171008,32.21,73862.11,0.0,-0.91405,7e-05,10.83846]
[1780284172156,32.21,73862.82,0.0,-0.91401,7e-05,10.84295]
[1780284172208,32.21,73862.82,0.0,-0.91401,7e-05,10.84295]
[1780284172219,32.21,73862.82,0.0,-0.91401,7e-05,10.84295]
[1780284174030,32.21,73870.83,0.0,-0.91345,7e-05,10.89682]
[1780284175037,32.21,73876.52,0.0,-0.91305,7e-05,10.93522]
[1780284176779,32.21,73876.52,0.0,-0.91305,7e-05,10.93522]
[1780284176834,32.21,73876.52,0.0,-0.91305,7e-05,10.93522]
[1780284176973,32.21,73876.52,0.0,-0.91305,7e-05,10.93522]
[1780284176985,32.21,73876.51,0.0,-0.91306,7e-05,10.93419]
[1780284182086,32.2,73878.69,0.0,-0.91293,7e-05,10.9467]
[1780284186688,32.2,73881.86,0.0,-0.91272,7e-05,10.96684]
[1780284186719,32.2,73881.86,0.0,-0.91272,7e-05,10.96684]
[1780284186740,32.2,73881.86,0.0,-0.91272,7e-05,10.96684]
[1780284186790,32.2,73881.57,0.0,-0.91275,7e-05,10.96381]
[1780284193163,32.19,73881.6,0.0,-0.91278,7e-05,10.96097]
[1780284199205,32.19,73881.68,0.0,-0.91281,7e-05,10.95858]
[1780284202277,32.19,73881.56,0.0,-0.91283,7e-05,10.95679]
[1780284202327,32.19,73881.56,0.0,-0.91283,7e-05,10.95679]
[1780284202470,32.19,73881.56,0.0,-0.91283,7e-05,10.95679]
[1780284202572,32.19,73881.56,0.0,-0.91283,7e-05,10.95632]
[1780284209801,32.18,73881.87,0.0,-0.91283,7e-05,10.95607]
[1780284209975,32.18,73881.87,0.0,-0.91283,7e-05,10.95607]
[1780284209998,32.18,73871.31,0.0,-0.9136,7e-05,10.88264]
[1780284210282,32.18,73863.37,0.0,-0.91416,7e-05,10.82855]
[1780284211289,32.18,73863.38,0.0,-0.91419,7e-05,10.82491]
[1780284213284,32.18,73863.45,0.0,-0.91418,7e-05,10.82512]
[1780284213329,32.18,73863.45,0.0,-0.91418,7e-05,10.82512]
[1780284213469,32.18,73863.45,0.0,-0.91418,7e-05,10.82512]
[1780284213523,32.18,73862.89,0.0,-0.91423,7e-05,10.82103]
[1780284219408,32.18,73862.98,0.0,-0.91423,7e-05,10.82029]
[1780284221160,32.18,73862.81,0.0,-0.91425,7e-05,10.81861]
[1780284221212,32.18,73862.81,0.0,-0.91425,7e-05,10.81861]
[1780284221219,32.18,73862.81,0.0,-0.91425,7e-05,10.81861]
[1780284221262,32.18,73862.81,0.0,-0.91426,7e-05,10.81835]
[1780284225388,32.17,73852.96,0.0,-0.91496,7e-05,10.7504]
[1780284226396,32.17,73850.16,0.0,-0.91516,7e-05,10.73125]
[1780284229721,32.17,73849.7,0.0,-0.91519,7e-05,10.72786]
[1780284229773,32.17,73849.7,0.0,-0.91519,7e-05,10.72786]
[1780284229972,32.17,73849.7,0.0,-0.91519,7e-05,10.72786]
[1780284230059,32.17,73849.9,0.0,-0.91518,7e-05,10.72895]
[1780284236466,32.17,73849.87,0.0,-0.91519,7e-05,10.7279]
[1780284238480,32.17,73844.79,0.0,-0.91555,7e-05,10.69322]
[1780284239487,32.17,73841.06,0.0,-0.91581,7e-05,10.66789]
[1780284242394,32.17,73840.33,0.0,-0.91586,7e-05,10.66284]
[1780284242445,32.17,73840.33,0.0,-0.91586,7e-05,10.66284]
[1780284242472,32.17,73840.33,0.0,-0.91586,7e-05,10.66284]
[1780284242508,32.17,73839.51,0.0,-0.91592,7e-05,10.65724]
[1780284247544,32.17,73839.9,0.0,-0.91589,7e-05,10.65959]
[1780284252583,32.17,73838.24,0.0,-0.91601,7e-05,10.64804]
[1780284256221,32.17,73838.05,0.0,-0.91603,7e-05,10.64658]
[1780284256422,32.17,73838.05,0.0,-0.91603,7e-05,10.64658]
[1780284256470,32.17,73838.05,0.0,-0.91603,7e-05,10.64658]
[1780284256608,32.17,73838.78,0.0,-0.91598,7e-05,10.65144]
[1780284262650,32.17,73839.83,0.0,-0.91591,7e-05,10.65807]
[1780284267685,32.17,73839.73,0.0,-0.91592,7e-05,10.65696]
[1780284268269,32.17,73839.73,0.0,-0.91592,7e-05,10.65696]
[1780284268306,32.17,73839.73,0.0,-0.91592,7e-05,10.65696]
[1780284268470,32.17,73839.73,0.0,-0.91592,7e-05,10.65696]
[1780284268525,32.17,73839.73,0.0,-0.91592,7e-05,10.65686]
[1780284272734,32.17,73848.42,0.0,-0.91535,7e-05,10.71187]
[1780284273776,32.17,73848.42,0.0,-0.91535,7e-05,10.71187]
[1780284273802,32.17,73848.42,0.0,-0.91535,7e-05,10.71187]
[1780284273972,32.17,73848.42,0.0,-0.91535,7e-05,10.71187]
[1780284274019,32.17,73848.69,0.0,-0.91533,7e-05,10.7134]
[1780284278776,32.17,73854.63,0.0,-0.91492,7e-05,10.75289]
[1780284280305,32.17,73854.4,0.0,-0.91494,7e-05,10.75112]
[1780284280345,32.17,73854.4,0.0,-0.91494,7e-05,10.75112]
[1780284280469,32.17,73854.4,0.0,-0.91494,7e-05,10.75112]
[1780284280790,32.17,73854.51,0.0,-0.91494,7e-05,10.75163]
[1780284285825,32.16,73853.74,0.0,-0.915,7e-05,10.745]
[1780284288033,32.16,73852.82,0.0,-0.91507,7e-05,10.73854]
[1780284288070,32.16,73852.82,0.0,-0.91507,7e-05,10.73833]
[1780284288226,32.16,73852.82,0.0,-0.91507,7e-05,10.73833]
[1780284293881,32.16,73852.96,0.0,-0.91508,7e-05,10.73802]
[1780284298916,32.16,73852.97,0.0,-0.91509,7e-05,10.73703]
[1780284300705,32.16,73852.97,0.0,-0.91509,7e-05,10.73703]
[1780284300719,32.16,73852.97,0.0,-0.91509,7e-05,10.73703]
[1780284300757,32.16,73852.97,0.0,-0.91509,7e-05,10.73703]
[1780284300930,32.16,73853.48,0.0,-0.91506,7e-05,10.74007]
[1780284302944,32.16,73847.01,0.0,-0.91551,7e-05,10.69577]
[1780284303750,32.16,73847.01,0.0,-0.91551,7e-05,10.69577]
[1780284303801,32.16,73847.01,0.0,-0.91551,7e-05,10.69577]
[1780284303970,32.16,73847.01,0.0,-0.91551,7e-05,10.69577]
[1780284304029,32.16,73838.3,0.0,-0.91612,7e-05,10.63673]
[1780284304959,32.16,73836.89,0.0,-0.91622,7e-05,10.62715]
[1780284309994,32.16,73836.88,0.0,-0.91622,7e-05,10.62681]
[1780284313016,32.16,73840.14,0.0,-0.916,7e-05,10.6486]
[1780284318051,32.16,73838.8,0.0,-0.9161,7e-05,10.63911]
[1780284323086,32.16,73837.92,0.0,-0.91616,7e-05,10.63287]
[1780284323683,32.16,73837.92,0.0,-0.91616,7e-05,10.63287]
[1780284323719,32.16,73837.92,0.0,-0.91616,7e-05,10.63287]
[1780284323733,32.16,73837.92,0.0,-0.91616,7e-05,10.63287]
[1780284324093,32.16,73837.98,0.0,-0.91616,7e-05,10.63322]
[1780284330135,32.15,73837.89,0.0,-0.91617,7e-05,10.63225]
[1780284336177,32.15,73838.1,0.0,-0.91618,7e-05,10.62989]
[1780284338459,32.15,73837.87,0.0,-0.9162,7e-05,10.62822]
[1780284338697,32.15,73837.87,0.0,-0.9162,7e-05,10.62822]
[1780284338721,32.15,73837.87,0.0,-0.9162,7e-05,10.62822]
[1780284339199,32.15,73827.52,0.0,-0.91691,7e-05,10.55839]
[1780284340206,32.15,73824.69,0.0,-0.91711,7e-05,10.5394]
[1780284342908,32.15,73822.75,0.0,-0.91724,7e-05,10.52645]
[1780284342915,32.15,73822.75,0.0,-0.91724,7e-05,10.52645]
[1780284342971,32.15,73822.75,0.0,-0.91724,7e-05,10.52645]
[1780284343036,32.15,73822.75,0.0,-0.91724,7e-05,10.52645]
[1780284343206,32.15,73824.06,0.0,-0.91715,7e-05,10.53544]
[1780284343219,32.15,73824.06,0.0,-0.91715,7e-05,10.53544]
[1780284343321,32.15,73823.05,0.0,-0.91722,7e-05,10.52866]
[1780284344613,32.15,73823.05,0.0,-0.91722,7e-05,10.52866]
[1780284346220,32.15,73823.05,0.0,-0.91722,7e-05,10.52876]
[1780284346321,32.15,73820.95,0.0,-0.91736,7e-05,10.51488]
[1780284350837,32.16,73810.72,0.0,-0.91805,7e-05,10.4468]
[1780284351715,32.16,73807.27,0.0,-0.91829,7e-05,10.42394]
[1780284353634,32.16,73806.01,0.0,-0.91837,7e-05,10.41578]
[1780284353675,32.16,73806.01,0.0,-0.91837,7e-05,10.41578]
[1780284353719,32.16,73806.01,0.0,-0.91837,7e-05,10.41578]
[1780284353724,32.16,73805.74,0.0,-0.91838,7e-05,10.41426]
[1780284359339,32.16,73805.02,0.0,-0.91842,7e-05,10.41116]
[1780284360346,32.16,73798.69,0.0,-0.91884,7e-05,10.36918]
[1780284362360,32.16,73799.61,0.0,-0.91877,7e-05,10.37605]
[1780284363366,32.16,73802.31,0.0,-0.91859,7e-05,10.39442]
[1780284364416,32.16,73802.31,0.0,-0.91859,7e-05,10.39442]
[1780284364469,32.16,73802.31,0.0,-0.91859,7e-05,10.39442]
[1780284364518,32.16,73801.74,0.0,-0.91862,7e-05,10.39093]
[1780284368223,32.16,73801.73,0.0,-0.91861,7e-05,10.39152]
[1780284368403,32.16,73801.83,0.0,-0.9186,7e-05,10.39284]
[1780284369410,32.16,73798.83,0.0,-0.9188,7e-05,10.37315]
[1780284371424,32.17,73794.41,0.0,-0.91909,7e-05,10.34442]
[1780284372682,32.17,73794.41,0.0,-0.91909,7e-05,10.34442]
[1780284372729,32.17,73794.41,0.0,-0.91909,7e-05,10.34442]
[1780284373085,32.17,73794.41,0.0,-0.91909,7e-05,10.34442]
[1780284373181,32.17,73793.99,0.0,-0.91911,7e-05,10.34243]
[1780284373970,32.17,73793.99,0.0,-0.91911,7e-05,10.34243]
[1780284379595,32.17,73790.72,0.0,-0.91931,7e-05,10.3228]
[1780284384426,32.17,73787.67,0.0,-0.91949,7e-05,10.30476]
[1780284388543,32.18,73795.6,0.0,-0.91893,7e-05,10.35985]
[1780284389550,32.18,73797.9,0.0,-0.91877,7e-05,10.37555]
[1780284394586,32.18,73798.48,0.0,-0.91874,7e-05,10.37776]
[1780284400628,32.18,73798.3,0.0,-0.91873,7e-05,10.37857]
[1780284408684,32.19,73798.3,0.0,-0.91871,7e-05,10.38111]
[1780284410789,32.19,73798.3,0.0,-0.91871,7e-05,10.38111]
[1780284411259,32.19,73801.46,0.0,-0.91848,7e-05,10.40308]
[1780284411707,32.19,73805.51,0.0,-0.91821,7e-05,10.43014]
[1780284412714,32.19,73808.6,0.0,-0.91799,7e-05,10.45103]
[1780284415735,32.19,73811.2,0.0,-0.91781,7e-05,10.46905]
[1780284416742,32.19,73814.58,0.0,-0.91758,7e-05,10.49188]
[1780284418756,32.19,73818.75,0.0,-0.91729,7e-05,10.52014]
[1780284420770,32.19,73825.93,0.0,-0.91679,7e-05,10.56861]
[1780284421777,32.19,73830.76,0.0,-0.91646,7e-05,10.60116]
[1780284423791,32.19,73833.64,0.0,-0.91626,7e-05,10.62054]
[1780284426812,32.19,73837.6,0.0,-0.91599,7e-05,10.64715]
[1780284431847,32.19,73835.86,0.0,-0.91611,7e-05,10.63513]
[1780284436882,32.19,73836.47,0.0,-0.91607,7e-05,10.63904]
[1780284443940,32.19,73835.95,0.0,-0.91611,7e-05,10.63518]
[1780284444947,32.19,73825.68,0.0,-0.91682,7e-05,10.56595]
[1780284446961,32.19,73824.12,0.0,-0.91693,7e-05,10.55548]
[1780284451996,32.19,73823.44,0.0,-0.91699,7e-05,10.5479]
[1780284457031,32.19,73822.06,0.0,-0.91708,7e-05,10.53912]
[1780284459045,32.19,73824.67,0.0,-0.9169,7e-05,10.55689]
[1780284464080,32.19,73826.41,0.0,-0.91677,7e-05,10.56918]
[1780284470123,32.19,73824.29,0.0,-0.91691,7e-05,10.55549]
[1780284476165,32.19,73824.02,0.0,-0.91693,7e-05,10.55416]
[1780284481200,32.19,73824.52,0.0,-0.91689,7e-05,10.55786]
[1780284486235,32.2,73825.26,0.0,-0.91684,7e-05,10.56308]
[1780284491270,32.2,73824.66,0.0,-0.91688,7e-05,10.5593]
[1780284497312,32.2,73826.07,0.0,-0.91678,7e-05,10.56903]
[1780284502347,32.2,73827.24,0.0,-0.91669,7e-05,10.57706]
[1780284510403,32.2,73827.11,0.0,-0.9167,7e-05,10.57636]
[1780284513424,32.2,73823.46,0.0,-0.91697,7e-05,10.54848]
[1780284518459,32.2,73823.32,0.0,-0.91698,7e-05,10.54785]
[1780284520473,32.2,73819.95,0.0,-0.91721,7e-05,10.52536]
[1780284531550,32.2,73820.79,0.0,-0.91714,7e-05,10.53214]
[1780284536585,32.2,73817.38,0.0,-0.91737,7e-05,10.50984]
[1780284541620,32.2,73824.72,0.0,-0.91686,7e-05,10.55979]
[1780284542627,32.2,73829.95,0.0,-0.9165,7e-05,10.59504]
[1780284543634,32.2,73832.6,0.0,-0.91631,7e-05,10.6129]
[1780284547679,32.2,73829.84,0.0,-0.9165,7e-05,10.59426]
[1780284552714,32.2,73830.7,0.0,-0.91644,7e-05,10.60009]
[1780284557749,32.2,73832.44,0.0,-0.91633,7e-05,10.6117]
[1780284562784,32.2,73832.59,0.0,-0.91632,7e-05,10.61253]
[1780284567820,32.2,73833.44,0.0,-0.91626,7e-05,10.61801]
[1780284572855,32.2,73831.67,0.0,-0.91641,7e-05,10.60239]
[1780284575876,32.2,73829.14,0.0,-0.91659,7e-05,10.58527]
[1780284580911,32.2,73828.0,0.0,-0.91666,7e-05,10.57755]
[1780284584943,32.2,73824.37,0.0,-0.91692,7e-05,10.55312]
[1780284589978,32.2,73822.51,0.0,-0.91704,7e-05,10.54082]
[1780284595016,32.2,73823.85,0.0,-0.91695,7e-05,10.55004]
[1780284600049,32.2,73823.15,0.0,-0.91699,7e-05,10.54552]
[1780284605085,32.2,73826.75,0.0,-0.91674,7e-05,10.56994]
[1780284609113,32.2,73833.07,0.0,-0.91631,7e-05,10.61254]
[1780284610121,32.2,73835.86,0.0,-0.91611,7e-05,10.63135]
[1780284613143,32.2,73838.64,0.0,-0.91592,7e-05,10.64991]
[1780284614151,32.2,73835.06,0.0,-0.91617,7e-05,10.62567]
[1780284615104,32.2,73835.06,0.0,-0.91617,7e-05,10.62567]
[1780284615156,32.2,73835.06,0.0,-0.91617,7e-05,10.62567]
[1780284615158,32.2,73832.5,0.0,-0.91635,7e-05,10.60832]
[1780284615971,32.2,73832.5,0.0,-0.91635,7e-05,10.60832]
[1780284621199,32.2,73834.59,0.0,-0.91621,7e-05,10.62223]
[1780284622206,32.2,73839.02,0.0,-0.9159,7e-05,10.65208]
[1780284626418,32.2,73840.73,0.0,-0.91579,7e-05,10.6631]
[1780284627241,32.2,73843.52,0.0,-0.91559,7e-05,10.68183]
[1780284632276,32.2,73843.8,0.0,-0.9156,7e-05,10.67956]
[1780284633283,32.2,73859.54,0.0,-0.9145,7e-05,10.7862]
[1780284634290,32.2,73867.79,0.0,-0.91392,7e-05,10.84215]
[1780284635297,32.2,73868.34,0.0,-0.91389,7e-05,10.8456]
[1780284640332,32.2,73867.97,0.0,-0.91392,7e-05,10.84277]
[1780284643642,32.2,73870.18,0.0,-0.91376,7e-05,10.85786]
[1780284649395,32.19,73872.83,0.0,-0.91359,7e-05,10.8738]
[1780284654432,32.19,73872.02,0.0,-0.91368,7e-05,10.86573]
[1780284659467,32.19,73871.19,0.0,-0.91376,7e-05,10.85805]
[1780284664501,32.18,73872.0,0.0,-0.91372,7e-05,10.86158]
[1780284666516,32.18,73867.76,0.0,-0.91403,7e-05,10.83191]
[1780284668530,32.18,73863.37,0.0,-0.91435,7e-05,10.80136]
[1780284669537,32.18,73858.23,0.0,-0.91471,7e-05,10.76613]
[1780284674572,32.18,73861.96,0.0,-0.91446,7e-05,10.79025]
[1780284676586,32.18,73864.58,0.0,-0.91429,7e-05,10.80747]
[1780284681621,32.18,73864.97,0.0,-0.91427,7e-05,10.80855]
[1780284686656,32.17,73859.62,0.0,-0.91467,7e-05,10.77061]
[1780284687663,32.17,73866.23,0.0,-0.91421,7e-05,10.81529]
[1780284690684,32.17,73867.46,0.0,-0.91413,7e-05,10.82268]
[1780284694816,32.17,73874.42,0.0,-0.91367,7e-05,10.86534]
[1780284695719,32.17,73880.01,0.0,-0.91328,7e-05,10.90311]
[1780284696726,32.17,73882.66,0.0,-0.9131,7e-05,10.92077]
[1780284699747,32.17,73885.25,0.0,-0.91293,7e-05,10.93702]
[1780284701761,32.16,73876.0,0.0,-0.9136,7e-05,10.87283]
[1780284702768,32.16,73873.75,0.0,-0.91376,7e-05,10.85709]
[1780284704782,32.16,73870.61,0.0,-0.91399,7e-05,10.83496]
[1780284709817,32.16,73870.97,0.0,-0.91398,7e-05,10.83575]
[1780284713845,32.16,73868.21,0.0,-0.91419,7e-05,10.81566]
[1780284714852,32.16,73865.57,0.0,-0.91438,7e-05,10.79739]
[1780284716866,32.16,73863.3,0.0,-0.91455,7e-05,10.78143]
[1780284720894,32.15,73867.54,0.0,-0.91426,7e-05,10.80928]
[1780284722908,32.15,73870.05,0.0,-0.91409,7e-05,10.82577]
[1780284727943,32.15,73870.35,0.0,-0.91408,7e-05,10.82622]
[1780284733987,32.15,73870.4,0.0,-0.9141,7e-05,10.82468]
[1780284739022,32.15,73870.92,0.0,-0.91408,7e-05,10.82667]
[1780284743050,32.14,73874.55,0.0,-0.91384,7e-05,10.85018]
[1780284744057,32.14,73878.4,0.0,-0.91357,7e-05,10.87611]
[1780284749092,32.14,73878.29,0.0,-0.91359,7e-05,10.87345]
[1780284753120,32.14,73881.02,0.0,-0.91344,7e-05,10.88716]
[1780284758157,32.13,73880.71,0.0,-0.91348,7e-05,10.88311]
[1780284762185,32.13,73878.08,0.0,-0.91369,7e-05,10.86364]
[1780284763192,32.13,73875.74,0.0,-0.91386,7e-05,10.84733]
[1780284768227,32.13,73873.76,0.0,-0.91401,7e-05,10.83234]
[1780284773263,32.13,73875.09,0.0,-0.91393,7e-05,10.83999]
[1780284778298,32.13,73875.58,0.0,-0.91391,7e-05,10.84188]
[1780284783333,32.12,73875.01,0.0,-0.91397,7e-05,10.83653]
[1780284788368,32.12,73873.79,0.0,-0.91407,7e-05,10.82675]
[1780284793403,32.12,73874.26,0.0,-0.91405,7e-05,10.82861]
[1780284798439,32.12,73872.99,0.0,-0.91416,7e-05,10.81834]
[1780284799447,32.12,73867.11,0.0,-0.91458,7e-05,10.77803]
[1780284800453,32.12,73862.74,0.0,-0.91489,7e-05,10.74811]
[1780284803474,32.11,73869.82,0.0,-0.91439,7e-05,10.79581]
[1780284806495,32.11,73876.66,0.0,-0.91392,7e-05,10.84174]
[1780284807502,32.11,73879.62,0.0,-0.91371,7e-05,10.86165]
[1780284808509,32.11,73876.55,0.0,-0.91393,7e-05,10.84036]
[1780284809516,32.11,73872.6,0.0,-0.91421,7e-05,10.81312]
[1780284814551,32.11,73870.0,0.0,-0.91443,7e-05,10.79074]
[1780284816565,32.11,73866.78,0.0,-0.91467,7e-05,10.7684]
[1780284820593,32.11,73870.21,0.0,-0.91443,7e-05,10.79098]
[1780284824621,32.11,73872.77,0.0,-0.91426,7e-05,10.80751]
[1780284829655,32.1,73868.6,0.0,-0.91457,7e-05,10.77785]
[1780284833684,32.1,73865.98,0.0,-0.91476,7e-05,10.75924]
[1780284836707,32.1,73863.62,0.0,-0.91493,7e-05,10.74271]
[1780284841744,32.1,73862.43,0.0,-0.91502,7e-05,10.73397]
[1780284842751,32.1,73859.42,0.0,-0.91524,7e-05,10.7134]
[1780284842958,32.1,73859.42,0.0,-0.91524,7e-05,10.7134]
[1780284843758,32.1,73855.91,0.0,-0.91548,7e-05,10.68949]
[1780284848793,32.1,73851.98,0.0,-0.91576,7e-05,10.66267]
[1780284850807,32.1,73847.55,0.0,-0.91607,7e-05,10.63268]
[1780284855842,32.1,73845.81,0.0,-0.91619,7e-05,10.62119]
[1780284860877,32.1,73843.91,0.0,-0.91631,7e-05,10.60863]
[1780284863910,32.1,73839.54,0.0,-0.91662,7e-05,10.57927]
[1780284865922,32.1,73841.74,0.0,-0.91646,7e-05,10.59432]
[1780284870958,32.1,73840.55,0.0,-0.91654,7e-05,10.58663]
[1780284875992,32.1,73841.47,0.0,-0.9165,7e-05,10.58975]
[1780284877008,32.1,73844.39,0.0,-0.91629,7e-05,10.60953]
[1780284878010,32.1,73851.81,0.0,-0.91578,7e-05,10.65975]
[1780284880024,32.1,73851.24,0.0,-0.91582,7e-05,10.65578]
[1780284885059,32.1,73851.91,0.0,-0.91577,7e-05,10.66002]
[1780284890094,32.1,73851.92,0.0,-0.91578,7e-05,10.65985]
[1780284896136,32.1,73851.41,0.0,-0.91581,7e-05,10.6562]
[1780284901171,32.1,73853.1,0.0,-0.9157,7e-05,10.66749]
[1780284902179,32.1,73856.65,0.0,-0.91545,7e-05,10.69151]
[1780284907213,32.1,73858.59,0.0,-0.91532,7e-05,10.70419]
[1780284912249,32.1,73859.34,0.0,-0.91527,7e-05,10.70874]
[1780284917283,32.1,73855.9,0.0,-0.91552,7e-05,10.68477]
[1780284919297,32.1,73853.49,0.0,-0.91569,7e-05,10.66828]
[1780284924332,32.1,73854.33,0.0,-0.91563,7e-05,10.67364]
[1780284931068,32.1,73854.3,0.0,-0.91564,7e-05,10.67331]
[1780284931382,32.1,73858.2,0.0,-0.91539,7e-05,10.69605]
[1780284936416,32.1,73858.58,0.0,-0.91537,7e-05,10.69819]
[1780284940444,32.1,73855.55,0.0,-0.91559,7e-05,10.67725]
[1780284945479,32.1,73854.06,0.0,-0.91569,7e-05,10.66683]
[1780284948500,32.1,73849.61,0.0,-0.91601,7e-05,10.63656]
[1780284950514,32.1,73846.42,0.0,-0.91623,7e-05,10.61494]
[1780284952528,32.1,73843.71,0.0,-0.91642,7e-05,10.59668]
[1780284953535,32.1,73841.47,0.0,-0.91657,7e-05,10.5816]
[1780284959577,32.1,73841.95,0.0,-0.91653,7e-05,10.58525]
[1780284964614,32.1,73842.93,0.0,-0.91646,7e-05,10.59217]
[1780284970656,32.1,73843.38,0.0,-0.91643,7e-05,10.5954]
[1780284974684,32.1,73851.21,0.0,-0.91588,7e-05,10.64844]
[1780284975691,32.1,73856.65,0.0,-0.9155,7e-05,10.68525]
[1780284980726,32.1,73860.51,0.0,-0.91524,7e-05,10.71086]
[1780284985761,32.1,73861.17,0.0,-0.9152,7e-05,10.71459]
[1780284990796,32.09,73861.24,0.0,-0.91522,7e-05,10.71311]
[1780284995831,32.09,73861.12,0.0,-0.91526,7e-05,10.70825]
[1780285002883,32.09,73861.24,0.0,-0.91526,7e-05,10.70825]
[1780285008925,32.09,73861.03,0.0,-0.91528,7e-05,10.70617]
[1780285014967,32.09,73861.03,0.0,-0.91528,7e-05,10.70557]
[1780285018995,32.09,73856.98,0.0,-0.91557,7e-05,10.67771]
[1780285020010,32.09,73860.41,0.0,-0.91533,7e-05,10.70093]
[1780285022018,32.09,73863.57,0.0,-0.91511,7e-05,10.72222]
[1780285023025,32.09,73860.93,0.0,-0.9153,7e-05,10.70416]
[1780285024032,32.09,73857.73,0.0,-0.91552,7e-05,10.68235]
[1780285029069,32.09,73859.08,0.0,-0.91543,7e-05,10.69122]
[1780285033097,32.09,73864.85,0.0,-0.91503,7e-05,10.73013]
[1780285034104,32.09,73867.24,0.0,-0.91486,7e-05,10.74626]
[1780285035111,32.09,73871.8,0.0,-0.91454,7e-05,10.77715]
[1780285037125,32.09,73876.5,0.0,-0.91422,7e-05,10.80879]
[1780285042160,32.08,73877.18,0.0,-0.91418,7e-05,10.81218]
[1780285047568,32.08,73875.02,0.0,-0.91434,7e-05,10.79649]
[1780285050217,32.08,73870.27,0.0,-0.91469,7e-05,10.76326]
[1780285051223,32.08,73867.09,0.0,-0.91494,7e-05,10.73802]
[1780285057265,32.08,73863.89,0.0,-0.91517,7e-05,10.71558]
[1780285062306,32.08,73863.63,0.0,-0.91519,7e-05,10.71343]
[1780285067341,32.08,73862.3,0.0,-0.91529,7e-05,10.70406]
[1780285068348,32.08,73855.7,0.0,-0.91575,7e-05,10.65921]
[1780285074390,32.08,73855.36,0.0,-0.91577,7e-05,10.65701]
[1780285078098,32.08,73855.74,0.0,-0.91575,7e-05,10.65962]
[1780285083454,32.08,73856.06,0.0,-0.91572,7e-05,10.66183]
[1780285084461,32.08,73852.52,0.0,-0.91597,7e-05,10.63784]
[1780285088489,32.08,73848.71,0.0,-0.91623,7e-05,10.61226]
[1780285093524,32.08,73845.21,0.0,-0.91647,7e-05,10.58897]
[1780285096545,32.08,73841.23,0.0,-0.91675,7e-05,10.56241]
[1780285101581,32.08,73842.3,0.0,-0.91667,7e-05,10.57027]
[1780285103595,32.08,73849.51,0.0,-0.91616,7e-05,10.61923]
[1780285105609,32.08,73849.19,0.0,-0.91618,7e-05,10.61718]
[1780285110644,32.08,73845.72,0.0,-0.91642,7e-05,10.59387]
[1780285115685,32.08,73845.88,0.0,-0.91643,7e-05,10.59181]
[1780285123742,32.08,73845.89,0.0,-0.91643,7e-05,10.59223]
[1780285128777,32.08,73844.94,0.0,-0.91649,7e-05,10.58595]
[1780285133813,32.08,73842.75,0.0,-0.91664,7e-05,10.57141]
[1780285138848,32.08,73843.24,0.0,-0.91661,7e-05,10.57492]
[1780285141869,32.08,73839.05,0.0,-0.9169,7e-05,10.54676]
[1780285142876,32.08,73835.78,0.0,-0.91712,7e-05,10.52479]
[1780285147911,32.08,73830.99,0.0,-0.91745,7e-05,10.49307]
[1780285149925,32.09,73827.35,0.0,-0.91769,7e-05,10.4689]
[1780285151942,32.09,73830.46,0.0,-0.91747,7e-05,10.49018]
[1780285156982,32.09,73823.46,0.0,-0.91795,7e-05,10.44392]
[1780285159001,32.09,73813.1,0.0,-0.91865,7e-05,10.37495]
[1780285160016,32.09,73803.47,0.0,-0.9193,7e-05,10.31094]
[1780285161017,32.09,73803.7,0.0,-0.91928,7e-05,10.3129]
[1780285165049,32.09,73796.97,0.0,-0.91972,7e-05,10.26977]
[1780285167063,32.09,73798.53,0.0,-0.9196,7e-05,10.28116]
[1780285172099,32.09,73798.12,0.0,-0.91965,7e-05,10.2755]
[1780285173106,32.09,73803.84,0.0,-0.91926,7e-05,10.31362]
[1780285177134,32.09,73807.38,0.0,-0.91902,7e-05,10.33702]
[1780285178145,32.09,73810.8,0.0,-0.91879,7e-05,10.35979]
[1780285183176,32.09,73809.52,0.0,-0.91889,7e-05,10.35068]
[1780285185190,32.09,73806.73,0.0,-0.91908,7e-05,10.33188]
[1780285190225,32.09,73805.06,0.0,-0.91919,7e-05,10.32053]
[1780285191232,32.09,73801.8,0.0,-0.91941,7e-05,10.29876]
[1780285192239,32.09,73793.93,0.0,-0.91994,7e-05,10.24638]
[1780285193246,32.09,73793.32,0.0,-0.91998,7e-05,10.24242]
[1780285198281,32.09,73793.72,0.0,-0.91995,7e-05,10.24559]
[1780285200295,32.1,73790.96,0.0,-0.92012,7e-05,10.22911]
[1780285205330,32.1,73790.06,0.0,-0.92017,7e-05,10.22373]
[1780285210365,32.1,73790.79,0.0,-0.92012,7e-05,10.22917]
[1780285213388,32.1,73797.1,0.0,-0.91969,7e-05,10.27134]
[1780285214393,32.1,73800.59,0.0,-0.91945,7e-05,10.29473]
[1780285216407,32.1,73804.92,0.0,-0.91916,7e-05,10.32368]
[1780285217415,32.1,73810.75,0.0,-0.91876,7e-05,10.36259]
[1780285220438,32.1,73806.19,0.0,-0.91908,7e-05,10.33184]
[1780285221445,32.1,73801.4,0.0,-0.9194,7e-05,10.29984]
[1780285226480,32.1,73800.71,0.0,-0.91945,7e-05,10.29529]
[1780285232524,32.1,73799.76,0.0,-0.91953,7e-05,10.28567]
[1780285234552,32.1,73787.28,0.0,-0.92037,7e-05,10.20274]
[1780285235557,32.1,73775.46,0.0,-0.92116,7e-05,10.12461]
[1780285236564,32.1,73774.58,0.0,-0.92122,7e-05,10.11906]
[1780285241599,32.1,73773.05,0.0,-0.9213,7e-05,10.11028]
[1780285242605,32.1,73769.24,0.0,-0.92155,7e-05,10.08541]
[1780285245890,32.1,73768.48,0.0,-0.9216,7e-05,10.08101]
[1780285245929,32.1,73771.34,0.0,-0.92141,7e-05,10.10019]
[1780285246634,32.1,73762.81,0.0,-0.92197,7e-05,10.04424]
[1780285248010,32.1,73759.85,0.0,-0.92215,7e-05,10.02553]
[1780285248471,32.1,73759.85,0.0,-0.92215,7e-05,10.02553]
[1780285248930,32.1,73756.88,0.0,-0.92235,7e-05,10.00601]
[1780285254690,32.11,73756.72,0.0,-0.92233,7e-05,10.00756]
[1780285259725,32.11,73756.2,0.0,-0.92236,7e-05,10.00542]
[1780285264760,32.11,73754.11,0.0,-0.92249,7e-05,9.99171]
[1780285269795,32.11,73753.14,0.0,-0.92255,7e-05,9.98551]
[1780285271524,32.11,73751.47,0.0,-0.92266,7e-05,9.97461]
[1780285271809,32.11,73741.58,0.0,-0.92331,7e-05,9.90992]
[1780285273084,32.11,73741.58,0.0,-0.92331,7e-05,9.90992]
[1780285273110,32.11,73737.26,0.0,-0.92359,6e-05,9.88208]
[1780285273514,32.11,73737.26,0.0,-0.92359,6e-05,9.88208]
[1780285273604,32.11,73737.26,0.0,-0.92359,6e-05,9.88208]
[1780285273723,32.11,73737.26,0.0,-0.92359,6e-05,9.88208]
[1780285273823,32.11,73731.22,0.0,-0.92398,6e-05,9.8427]
[1780285275839,32.11,73728.41,0.0,-0.92415,6e-05,9.82497]
[1780285280874,32.11,73728.12,0.0,-0.92416,6e-05,9.82449]
[1780285281880,32.11,73723.57,0.0,-0.92445,6e-05,9.79518]
[1780285285909,32.12,73716.8,0.0,-0.92487,6e-05,9.75254]
[1780285286916,32.12,73711.49,0.0,-0.92521,6e-05,9.71851]
[1780285288930,32.12,73704.29,0.0,-0.92566,6e-05,9.67281]
[1780285290944,32.12,73709.52,0.0,-0.92532,6e-05,9.70756]
[1780285291952,32.12,73717.09,0.0,-0.92485,6e-05,9.75376]
[1780285293966,32.12,73718.69,0.0,-0.92474,6e-05,9.76494]
[1780285298540,32.12,73719.61,0.0,-0.92466,6e-05,9.77232]
[1780285298592,32.12,73719.61,0.0,-0.92466,6e-05,9.77232]
[1780285298721,32.12,73719.61,0.0,-0.92466,6e-05,9.77232]
[1780285299001,32.12,73719.66,0.0,-0.92466,6e-05,9.77299]
[1780285300014,32.13,73723.71,0.0,-0.92439,6e-05,9.79964]
[1780285302022,32.13,73727.98,0.0,-0.92411,6e-05,9.82806]
[1780285307058,32.13,73727.98,0.0,-0.9241,6e-05,9.82966]
[1780285308599,32.13,73727.98,0.0,-0.9241,6e-05,9.82966]
[1780285308651,32.13,73727.98,0.0,-0.9241,6e-05,9.82966]
[1780285308720,32.13,73727.98,0.0,-0.9241,6e-05,9.82966]
[1780285308806,32.13,73727.98,0.0,-0.92409,6e-05,9.82992]
[1780285314107,32.13,73727.99,0.0,-0.92408,6e-05,9.83153]
[1780285319142,32.13,73732.35,0.0,-0.92378,6e-05,9.86117]
[1780285322163,32.13,73725.74,0.0,-0.9242,6e-05,9.81879]
[1780285322960,32.13,73725.74,0.0,-0.9242,6e-05,9.81879]
[1780285322987,32.13,73725.74,0.0,-0.9242,6e-05,9.81879]
[1780285323012,32.13,73725.74,0.0,-0.9242,6e-05,9.81879]
[1780285323170,32.13,73724.21,0.0,-0.9243,6e-05,9.80913]
[1780285324178,32.14,73720.04,0.0,-0.92456,6e-05,9.78234]
[1780285325909,32.14,73718.58,0.0,-0.92465,6e-05,9.7732]
[1780285325961,32.14,73718.58,0.0,-0.92465,6e-05,9.7732]
[1780285325976,32.14,73718.58,0.0,-0.92465,6e-05,9.7732]
[1780285326191,32.14,73720.33,0.0,-0.92454,6e-05,9.7849]
[1780285327169,32.14,73720.33,0.0,-0.92454,6e-05,9.7849]
[1780285327220,32.14,73720.33,0.0,-0.92454,6e-05,9.7849]
[1780285327198,32.14,73720.1,0.0,-0.92455,6e-05,9.78373]
[1780285332235,32.14,73720.28,0.0,-0.92452,6e-05,9.78649]
[1780285335170,32.14,73720.92,0.0,-0.92447,6e-05,9.79126]
[1780285335189,32.14,73720.92,0.0,-0.92447,6e-05,9.79126]
[1780285335223,32.14,73720.92,0.0,-0.92447,6e-05,9.79126]
[1780285335256,32.14,73720.85,0.0,-0.92448,6e-05,9.7911]
[1780285337270,32.14,73724.73,0.0,-0.92422,6e-05,9.81689]
[1780285342305,32.14,73728.66,0.0,-0.92395,6e-05,9.84369]
[1780285344967,32.14,73728.83,0.0,-0.92394,6e-05,9.84502]
[1780285344971,32.14,73728.83,0.0,-0.92394,6e-05,9.84502]
[1780285345019,32.14,73728.83,0.0,-0.92394,6e-05,9.84502]
[1780285345068,32.14,73729.41,0.0,-0.9239,6e-05,9.84901]
[1780285350361,32.15,73729.16,0.0,-0.9239,6e-05,9.84869]
[1780285356403,32.15,73729.49,0.0,-0.92389,6e-05,9.84875]
[1780285358189,32.15,73729.49,0.0,-0.92389,6e-05,9.84875]
[1780285358221,32.15,73729.49,0.0,-0.92389,6e-05,9.84875]
[1780285358290,32.15,73729.17,0.0,-0.92391,6e-05,9.84706]
[1780285363452,32.15,73729.1,0.0,-0.9239,6e-05,9.84759]
[1780285368487,32.15,73731.11,0.0,-0.92376,6e-05,9.86155]
[1780285373522,32.15,73729.0,0.0,-0.92389,6e-05,9.84865]
[1780285374558,32.15,73729.0,0.0,-0.92389,6e-05,9.84865]
[1780285374610,32.15,73729.0,0.0,-0.92389,6e-05,9.84865]
[1780285374724,32.15,73729.0,0.0,-0.92389,6e-05,9.84865]
[1780285374824,32.15,73728.9,0.0,-0.9239,6e-05,9.84818]
[1780285380571,32.16,73727.86,0.0,-0.92395,6e-05,9.84253]
[1780285385606,32.16,73729.01,0.0,-0.92387,6e-05,9.85095]
[1780285390642,32.16,73730.28,0.0,-0.92378,6e-05,9.86007]
[1780285394522,32.16,73730.45,0.0,-0.92376,6e-05,9.86166]
[1780285394529,32.16,73730.45,0.0,-0.92376,6e-05,9.86166]
[1780285394723,32.16,73730.45,0.0,-0.92376,6e-05,9.86166]
[1780285394731,32.16,73730.45,0.0,-0.92376,6e-05,9.86183]
[1780285400711,32.16,73732.13,0.0,-0.92364,6e-05,9.87375]
[1780285401718,32.16,73736.08,0.0,-0.92338,7e-05,9.89965]
[1780285404512,32.16,73737.66,0.0,-0.92328,7e-05,9.91015]
[1780285404597,32.16,73737.66,0.0,-0.92328,7e-05,9.91015]
[1780285404725,32.16,73737.66,0.0,-0.92328,7e-05,9.91015]
[1780285404739,32.16,73737.5,0.0,-0.92329,7e-05,9.9092]
[1780285409775,32.16,73739.77,0.0,-0.92314,7e-05,9.9244]
[1780285414810,32.16,73738.53,0.0,-0.92324,7e-05,9.91336]
[1780285417846,32.16,73738.51,0.0,-0.92324,7e-05,9.91341]
[1780285417899,32.16,73738.51,0.0,-0.92324,7e-05,9.91341]
[1780285417972,32.16,73738.51,0.0,-0.92324,7e-05,9.91341]
[1780285418073,32.16,73738.24,0.0,-0.92325,7e-05,9.91174]
[1780285423873,32.16,73737.54,0.0,-0.92329,7e-05,9.9077]
[1780285425887,32.16,73733.54,0.0,-0.92355,6e-05,9.88178]
[1780285428895,32.16,73731.56,0.0,-0.92368,6e-05,9.86915]
[1780285428947,32.16,73731.56,0.0,-0.92368,6e-05,9.86915]
[1780285428975,32.16,73731.56,0.0,-0.92368,6e-05,9.86915]
[1780285428997,32.16,73731.16,0.0,-0.9237,6e-05,9.86669]
[1780285434950,32.17,73730.63,0.0,-0.92373,6e-05,9.86413]
[1780285439956,32.17,73729.99,0.0,-0.92376,6e-05,9.86057]
[1780285439976,32.17,73729.99,0.0,-0.92376,6e-05,9.86057]
[1780285440013,32.17,73729.99,0.0,-0.92376,6e-05,9.86057]
[1780285440056,32.17,73729.41,0.0,-0.9238,6e-05,9.85695]
[1780285446029,32.17,73729.94,0.0,-0.92375,6e-05,9.8614]
[1780285448676,32.17,73729.86,0.0,-0.92376,6e-05,9.86117]
[1780285448724,32.17,73729.86,0.0,-0.92376,6e-05,9.86117]
[1780285448729,32.17,73729.86,0.0,-0.92376,6e-05,9.86117]
[1780285449050,32.17,73729.89,0.0,-0.92375,6e-05,9.8615]
[1780285451146,32.17,73729.89,0.0,-0.92375,6e-05,9.8615]
[1780285451222,32.17,73729.89,0.0,-0.92375,6e-05,9.8615]
[1780285451247,32.17,73730.11,0.0,-0.92373,6e-05,9.86337]
[1780285457106,32.17,73731.15,0.0,-0.92366,6e-05,9.8709]
[1780285457854,32.17,73731.15,0.0,-0.92366,6e-05,9.8709]
[1780285457895,32.17,73731.15,0.0,-0.92366,6e-05,9.8709]
[1780285457974,32.17,73731.15,0.0,-0.92366,6e-05,9.8709]
[1780285457996,32.17,73731.15,0.0,-0.92366,6e-05,9.87104]
[1780285463150,32.17,73735.25,0.0,-0.92338,6e-05,9.8985]
[1780285463732,32.17,73735.25,0.0,-0.92338,6e-05,9.8985]
[1780285463782,32.17,73735.25,0.0,-0.92338,6e-05,9.8985]
[1780285463974,32.17,73735.25,0.0,-0.92338,6e-05,9.8985]
[1780285464157,32.17,73735.58,0.0,-0.92336,7e-05,9.9008]
[1780285469192,32.17,73738.07,0.0,-0.92319,7e-05,9.91756]
[1780285470070,32.17,73738.07,0.0,-0.92319,7e-05,9.91756]
[1780285470122,32.17,73738.07,0.0,-0.92319,7e-05,9.91756]
[1780285470224,32.17,73738.07,0.0,-0.92319,7e-05,9.91756]
[1780285470273,32.17,73738.37,0.0,-0.92317,7e-05,9.91972]
[1780285472213,32.17,73743.41,0.0,-0.92287,7e-05,9.9494]
[1780285473220,32.17,73752.63,0.0,-0.92226,7e-05,10.00992]
[1780285474772,32.17,73753.76,0.0,-0.92219,7e-05,10.01733]
[1780285474784,32.17,73753.76,0.0,-0.92219,7e-05,10.01733]
[1780285474975,32.17,73753.76,0.0,-0.92219,7e-05,10.01733]
[1780285475234,32.17,73753.63,0.0,-0.92219,7e-05,10.01638]
[1780285477248,32.17,73757.44,0.0,-0.92195,7e-05,10.04128]
[1780285482283,32.17,73759.07,0.0,-0.92184,7e-05,10.05151]
[1780285487318,32.17,73756.79,0.0,-0.922,7e-05,10.03612]
[1780285490794,32.17,73756.9,0.0,-0.92199,7e-05,10.03663]
[1780285490839,32.17,73756.9,0.0,-0.92199,7e-05,10.03663]
[1780285490973,32.17,73756.9,0.0,-0.92199,7e-05,10.03663]
[1780285491346,32.17,73756.93,0.0,-0.92199,7e-05,10.03675]
[1780285497394,32.17,73756.77,0.0,-0.92201,7e-05,10.03527]
[1780285501416,32.17,73763.88,0.0,-0.92154,7e-05,10.0817]
[1780285503430,32.17,73766.16,0.0,-0.92139,7e-05,10.0964]
[1780285504682,32.17,73765.68,0.0,-0.92143,7e-05,10.09307]
[1780285504723,32.17,73765.68,0.0,-0.92143,7e-05,10.09307]
[1780285504734,32.17,73765.68,0.0,-0.92143,7e-05,10.09307]
[1780285505444,32.17,73765.25,0.0,-0.92146,7e-05,10.09008]
[1780285512493,32.17,73766.47,0.0,-0.92139,7e-05,10.09691]
[1780285517033,32.17,73766.46,0.0,-0.92139,7e-05,10.09651]
[1780285517221,32.17,73766.46,0.0,-0.92139,7e-05,10.09651]
[1780285517279,32.17,73766.46,0.0,-0.9214,7e-05,10.09601]
[1780285517528,32.17,73773.34,0.0,-0.92094,7e-05,10.14138]
[1780285519543,32.17,73777.28,0.0,-0.92068,7e-05,10.16691]
[1780285521317,32.17,73777.28,0.0,-0.92068,7e-05,10.16691]
[1780285521421,32.17,73777.28,0.0,-0.92068,7e-05,10.16691]
[1780285521476,32.17,73779.22,0.0,-0.92056,7e-05,10.17917]
[1780285521557,32.17,73779.77,0.0,-0.92052,7e-05,10.18281]
[1780285526592,32.16,73777.45,0.0,-0.92069,7e-05,10.16603]
[1780285529214,32.16,73777.41,0.0,-0.9207,7e-05,10.16549]
[1780285529222,32.16,73777.41,0.0,-0.9207,7e-05,10.16549]
[1780285529258,32.16,73777.41,0.0,-0.9207,7e-05,10.16549]
[1780285529316,32.16,73773.66,0.0,-0.92095,7e-05,10.14021]
[1780285534648,32.16,73773.34,0.0,-0.92101,7e-05,10.13363]
[1780285537861,32.16,73772.98,0.0,-0.92104,7e-05,10.13079]
[1780285537914,32.16,73772.98,0.0,-0.92104,7e-05,10.13079]
[1780285537975,32.16,73772.98,0.0,-0.92104,7e-05,10.13079]
[1780285538065,32.16,73771.44,0.0,-0.92114,7e-05,10.1204]
[1780285543711,32.16,73770.78,0.0,-0.9212,7e-05,10.11484]
[1780285544558,32.16,73770.78,0.0,-0.9212,7e-05,10.11484]
[1780285544723,32.16,73770.78,0.0,-0.9212,7e-05,10.11484]
[1780285544806,32.16,73770.78,0.0,-0.9212,7e-05,10.11464]
[1780285551783,32.16,73771.06,0.0,-0.92119,7e-05,10.11549]
[1780285551835,32.16,73771.06,0.0,-0.92119,7e-05,10.11549]
[1780285551978,32.16,73771.06,0.0,-0.92119,7e-05,10.11549]
[1780285552051,32.15,73771.06,0.0,-0.9212,7e-05,10.1151]
[1780285557811,32.15,73771.63,0.0,-0.92117,7e-05,10.11769]
[1780285560946,32.15,73770.77,0.0,-0.92123,7e-05,10.11162]
[1780285560977,32.15,73770.77,0.0,-0.92123,7e-05,10.11162]
[1780285561075,32.15,73763.09,0.0,-0.92174,7e-05,10.06084]
[1780285561840,32.15,73760.85,0.0,-0.92189,7e-05,10.04601]
[1780285567882,32.15,73760.09,0.0,-0.92195,7e-05,10.04052]
[1780285569897,32.15,73754.63,0.0,-0.92231,7e-05,10.00451]
[1780285570902,32.15,73748.82,0.0,-0.92269,7e-05,9.96641]
[1780285574312,32.15,73747.84,0.0,-0.92275,7e-05,9.96009]
[1780285574364,32.15,73747.84,0.0,-0.92275,7e-05,9.96009]
[1780285574482,32.15,73747.84,0.0,-0.92275,7e-05,9.96009]
[1780285574466,32.15,73747.85,0.0,-0.92275,7e-05,9.96027]
[1780285579968,32.15,73746.85,0.0,-0.92281,7e-05,9.95402]
[1780285581982,32.15,73751.39,0.0,-0.92251,7e-05,9.98388]
[1780285583813,32.15,73750.23,0.0,-0.92259,7e-05,9.9763]
[1780285583865,32.15,73750.23,0.0,-0.92259,7e-05,9.9763]
[1780285583976,32.15,73750.23,0.0,-0.92259,7e-05,9.9763]
[1780285583996,32.15,73750.08,0.0,-0.9226,7e-05,9.97536]
[1780285585008,32.15,73753.86,0.0,-0.92235,7e-05,10.00017]
[1780285586011,32.15,73757.51,0.0,-0.92211,7e-05,10.02413]
[1780285591051,32.15,73754.1,0.0,-0.92236,7e-05,9.99825]
[1780285594072,32.15,73757.84,0.0,-0.92211,7e-05,10.02282]
[1780285595653,32.15,73760.53,0.0,-0.92194,7e-05,10.04047]
[1780285595703,32.15,73760.53,0.0,-0.92194,7e-05,10.04047]
[1780285595726,32.15,73760.53,0.0,-0.92194,7e-05,10.04047]
[1780285596086,32.15,73759.3,0.0,-0.92202,7e-05,10.03233]
[1780285601121,32.15,73759.28,0.0,-0.92202,7e-05,10.03199]
[1780285606156,32.15,73759.95,0.0,-0.92198,7e-05,10.0362]
[1780285607303,32.15,73759.95,0.0,-0.92198,7e-05,10.0362]
[1780285607354,32.15,73759.95,0.0,-0.92198,7e-05,10.0362]
[1780285607474,32.15,73759.95,0.0,-0.92198,7e-05,10.0362]
[1780285607551,32.15,73759.69,0.0,-0.922,7e-05,10.0344]
[1780285612088,32.15,73758.49,0.0,-0.92208,7e-05,10.02641]
[1780285612222,32.15,73758.49,0.0,-0.92208,7e-05,10.02641]
[1780285612322,32.15,73758.44,0.0,-0.92208,7e-05,10.02606]
[1780285613205,32.15,73763.29,0.0,-0.92176,7e-05,10.05791]
[1780285615071,32.15,73764.79,0.0,-0.92166,7e-05,10.06775]
[1780285615102,32.15,73764.79,0.0,-0.92166,7e-05,10.06775]
[1780285615228,32.15,73764.79,0.0,-0.92166,7e-05,10.06775]
[1780285615267,32.15,73767.16,0.0,-0.92151,7e-05,10.08328]
[1780285620254,32.15,73771.1,0.0,-0.92125,7e-05,10.10861]
[1780285625381,32.15,73771.37,0.0,-0.92124,7e-05,10.10974]
[1780285625430,32.15,73771.37,0.0,-0.92124,7e-05,10.10974]
[1780285625474,32.15,73771.37,0.0,-0.92124,7e-05,10.10974]
[1780285625482,32.15,73771.4,0.0,-0.92124,7e-05,10.10958]
[1780285631332,32.15,73772.87,0.0,-0.92115,7e-05,10.1183]
[1780285636367,32.14,73772.92,0.0,-0.92116,7e-05,10.11753]
[1780285639258,32.14,73772.7,0.0,-0.92118,7e-05,10.11563]
[1780285639310,32.14,73772.7,0.0,-0.92118,7e-05,10.11563]
[1780285639473,32.14,73772.7,0.0,-0.92118,7e-05,10.11563]
[1780285639566,32.14,73774.9,0.0,-0.92104,7e-05,10.12968]
[1780285645430,32.14,73775.71,0.0,-0.921,7e-05,10.13349]
[1780285646437,32.14,73779.27,0.0,-0.92077,7e-05,10.15675]
[1780285647527,32.14,73779.27,0.0,-0.92077,7e-05,10.15675]
[1780285647528,32.14,73779.52,0.0,-0.92075,7e-05,10.15811]
[1780285647629,32.14,73779.52,0.0,-0.92075,7e-05,10.15811]
[1780285647723,32.14,73779.52,0.0,-0.92075,7e-05,10.15811]
[1780285648452,32.14,73779.62,0.0,-0.92075,7e-05,10.15847]
[1780285652479,32.14,73782.74,0.0,-0.92058,7e-05,10.17452]
[1780285653717,32.14,73784.79,0.0,-0.92044,7e-05,10.18777]
[1780285653727,32.14,73784.79,0.0,-0.92044,7e-05,10.18777]
[1780285653975,32.14,73784.79,0.0,-0.92044,7e-05,10.18777]
[1780285654493,32.14,73784.23,0.0,-0.92048,7e-05,10.18371]
[1780285657514,32.13,73792.25,0.0,-0.91996,7e-05,10.23587]
[1780285658521,32.13,73795.26,0.0,-0.91976,7e-05,10.25545]
[1780285659647,32.13,73794.99,0.0,-0.91978,7e-05,10.25321]
[1780285659699,32.13,73794.99,0.0,-0.91978,7e-05,10.25321]
[1780285660535,32.13,73795.07,0.0,-0.91978,7e-05,10.2533]
[1780285661542,32.13,73801.14,0.0,-0.91938,7e-05,10.29324]
[1780285662480,32.13,73801.14,0.0,-0.91938,7e-05,10.29324]
[1780285663369,32.13,73803.0,0.0,-0.91926,7e-05,10.30513]
[1780285663378,32.13,73803.0,0.0,-0.91926,7e-05,10.30513]
[1780285663556,32.13,73802.29,0.0,-0.91931,7e-05,10.29988]
[1780285666599,32.13,73802.54,0.0,-0.9193,7e-05,10.30054]
[1780285666579,32.13,73810.51,0.0,-0.91877,7e-05,10.3532]
[1780285667586,32.13,73817.04,0.0,-0.91833,7e-05,10.39645]
[1780285669600,32.13,73818.61,0.0,-0.91823,7e-05,10.40601]
[1780285669700,32.13,73818.61,0.0,-0.91823,7e-05,10.40601]
[1780285675642,32.12,73816.56,0.0,-0.9184,7e-05,10.38948]
[1780285676649,32.12,73809.09,0.0,-0.91891,7e-05,10.33911]
[1780285677656,32.12,73807.32,0.0,-0.91904,7e-05,10.32676]
[1780285681684,32.12,73804.7,0.0,-0.91924,7e-05,10.30727]
[1780285686719,32.11,73803.2,0.0,-0.91936,7e-05,10.2948]
[1780285691754,32.11,73802.62,0.0,-0.91943,7e-05,10.2886]
[1780285698803,32.1,73801.75,0.0,-0.91952,7e-05,10.27976]
[1780285701824,32.1,73805.96,0.0,-0.91924,7e-05,10.30654]
[1780285706859,32.1,73805.56,0.0,-0.9193,7e-05,10.30163]
[1780285712902,32.1,73804.95,0.0,-0.91939,7e-05,10.29152]
[1780285717937,32.09,73803.39,0.0,-0.91951,7e-05,10.27906]
[1780285719951,32.09,73805.75,0.0,-0.91936,7e-05,10.294]
[1780285724986,32.09,73802.85,0.0,-0.91958,7e-05,10.27266]
[1780285730021,32.08,73802.96,0.0,-0.91959,7e-05,10.27153]
[1780285743112,32.08,73802.44,0.0,-0.91968,7e-05,10.26337]
[1780285748147,32.07,73803.1,0.0,-0.91965,7e-05,10.26605]
[1780285754189,32.07,73803.07,0.0,-0.91967,7e-05,10.26377]
[1780285759224,32.07,73804.11,0.0,-0.91962,7e-05,10.26899]
[1780285762245,32.07,73801.64,0.0,-0.9198,7e-05,10.25149]
[1780285769293,32.06,73800.47,0.0,-0.9199,7e-05,10.24152]
[1780285774329,32.06,73800.58,0.0,-0.91993,7e-05,10.23736]
[1780285779364,32.06,73800.18,0.0,-0.91997,7e-05,10.23318]
[1780285781379,32.06,73791.48,0.0,-0.92056,7e-05,10.17476]
[1780285782386,32.06,73782.33,0.0,-0.92118,7e-05,10.11383]
[1780285783393,32.06,73780.04,0.0,-0.92133,7e-05,10.09848]
[1780285784400,32.06,73779.7,0.0,-0.92136,7e-05,10.09611]
[1780285788428,32.06,73790.04,0.0,-0.92067,7e-05,10.1642]
[1780285790442,32.06,73792.0,0.0,-0.92054,7e-05,10.17725]
[1780285792456,32.06,73794.93,0.0,-0.92035,7e-05,10.19626]
[1780285796484,32.05,73791.71,0.0,-0.92057,7e-05,10.17386]
[1780285801518,32.05,73791.57,0.0,-0.9206,7e-05,10.17175]
[1780285806554,32.05,73794.34,0.0,-0.92042,7e-05,10.18892]
[1780285811589,32.05,73794.5,0.0,-0.92043,7e-05,10.18835]
[1780285816624,32.05,73795.92,0.0,-0.92035,7e-05,10.19638]
[1780285819645,32.04,73799.45,0.0,-0.92012,7e-05,10.21896]
[1780285821659,32.04,73801.88,0.0,-0.91996,7e-05,10.23446]
[1780285823673,32.04,73805.27,0.0,-0.91974,7e-05,10.25631]
[1780285828709,32.04,73805.44,0.0,-0.91975,7e-05,10.25552]
[1780285836765,32.03,73799.24,0.0,-0.92022,7e-05,10.20796]
[1780285840793,32.03,73796.96,0.0,-0.92039,7e-05,10.19166]
[1780285842808,32.03,73793.72,0.0,-0.92061,7e-05,10.16961]
[1780285850864,32.03,73793.04,0.0,-0.92067,7e-05,10.1632]
[1780285855792,32.03,73797.32,0.0,-0.9204,7e-05,10.19048]
[1780285860934,32.03,73799.16,0.0,-0.92029,7e-05,10.20136]
[1780285864965,32.02,73790.83,0.0,-0.92086,7e-05,10.14491]
[1780285865972,32.02,73786.57,0.0,-0.92115,7e-05,10.11648]
[1780285867986,32.02,73784.24,0.0,-0.9213,7e-05,10.10078]
[1780285873022,32.02,73784.02,0.0,-0.92133,7e-05,10.0987]
[1780285878057,32.02,73783.39,0.0,-0.92137,7e-05,10.09387]
[1780285879195,32.02,73783.39,0.0,-0.92137,7e-05,10.09387]
[1780285881078,32.02,73787.76,0.0,-0.92109,7e-05,10.12243]
[1780285886113,32.02,73789.39,0.0,-0.92099,7e-05,10.1323]
[1780285891148,32.02,73790.78,0.0,-0.92093,7e-05,10.13718]
[1780285896185,32.02,73792.63,0.0,-0.92082,7e-05,10.14836]
[1780285901220,32.01,73793.02,0.0,-0.9208,7e-05,10.14983]
[1780285903626,32.01,73792.88,0.0,-0.92081,7e-05,10.14868]
[1780285910283,32.01,73796.17,0.0,-0.92061,7e-05,10.16876]
[1780285913304,32.01,73802.87,0.0,-0.92017,7e-05,10.21256]
[1780285914311,32.01,73805.62,0.0,-0.91998,7e-05,10.23057]
[1780285919346,32.01,73806.01,0.0,-0.91998,7e-05,10.23142]
[1780285923374,32.0,73796.62,0.0,-0.92062,7e-05,10.16754]
[1780285924381,32.0,73790.19,0.0,-0.92106,7e-05,10.1246]
[1780285926395,32.0,73787.6,0.0,-0.92123,7e-05,10.10708]
[1780285930423,32.0,73783.27,0.0,-0.92153,7e-05,10.07779]
[1780285931430,32.0,73780.92,0.0,-0.92169,7e-05,10.06214]
[1780285935458,32.0,73775.31,0.0,-0.92206,7e-05,10.02474]
[1780285936422,32.0,73775.31,0.0,-0.92206,7e-05,10.02474]
[1780285936465,32.0,73772.94,0.0,-0.92222,7e-05,10.00907]
[1780285937782,32.0,73770.59,0.0,-0.92237,7e-05,9.99358]
[1780285939486,32.0,73768.1,0.0,-0.92254,7e-05,9.97719]
[1780285944521,32.0,73767.49,0.0,-0.92258,7e-05,9.97335]
[1780285948607,32.0,73767.91,0.0,-0.92255,7e-05,9.97622]
[1780285948660,32.0,73747.03,0.0,-0.92391,7e-05,9.83928]
[1780285949272,32.0,73747.03,0.0,-0.92391,7e-05,9.83928]
[1780285949557,32.0,73735.89,0.0,-0.92464,6e-05,9.76663]
[1780285950563,32.0,73742.03,0.0,-0.92424,6e-05,9.80689]
[1780285951570,32.0,73741.7,0.0,-0.92428,6e-05,9.80176]
[1780285952450,32.0,73741.7,0.0,-0.92428,6e-05,9.80176]
[1780285957613,32.01,73741.2,0.0,-0.92429,6e-05,9.8003]
[1780285961649,32.01,73745.38,0.0,-0.92401,6e-05,9.82879]
[1780285962784,32.01,73745.38,0.0,-0.92401,6e-05,9.82879]
[1780285962837,32.01,73745.38,0.0,-0.92401,6e-05,9.82879]
[1780285962975,32.01,73745.91,0.0,-0.92397,7e-05,9.83277]
[1780285963377,32.01,73745.91,0.0,-0.92397,7e-05,9.83277]
[1780285963458,32.01,73745.91,0.0,-0.92397,7e-05,9.83277]
[1780285963472,32.01,73745.91,0.0,-0.92397,7e-05,9.83277]
[1780285963662,32.01,73745.85,0.0,-0.92397,7e-05,9.83238]
[1780285968697,32.01,73744.85,0.0,-0.92402,6e-05,9.82712]
[1780285973732,32.01,73743.53,0.0,-0.92409,6e-05,9.82012]
[1780285977881,32.01,73743.61,0.0,-0.92408,6e-05,9.82121]
[1780285977932,32.01,73743.61,0.0,-0.92408,6e-05,9.82121]
[1780285977974,32.01,73743.46,0.0,-0.92409,6e-05,9.82079]
[1780285979998,32.02,73743.53,0.0,-0.92408,6e-05,9.82152]
[1780285980053,32.02,73743.53,0.0,-0.92408,6e-05,9.82152]
[1780285980221,32.02,73743.53,0.0,-0.92408,6e-05,9.82152]
[1780285980324,32.02,73743.53,0.0,-0.92408,6e-05,9.8218]
[1780285985816,32.02,73745.67,0.0,-0.92392,7e-05,9.83743]
[1780285990339,32.02,73746.11,0.0,-0.92388,7e-05,9.84134]
[1780285990381,32.02,73746.11,0.0,-0.92388,7e-05,9.84134]
[1780285990472,32.02,73746.11,0.0,-0.92388,7e-05,9.84134]
[1780285991051,32.02,73746.11,0.0,-0.92388,7e-05,9.84134]
[1780285991092,32.02,73746.11,0.0,-0.92388,7e-05,9.84134]
[1780285991224,32.02,73746.11,0.0,-0.92388,7e-05,9.84134]
[1780285991262,32.02,73746.11,0.0,-0.92388,7e-05,9.8416]
[1780285996894,32.02,73745.65,0.0,-0.92389,7e-05,9.84015]
[1780285997110,32.02,73745.65,0.0,-0.92389,7e-05,9.84015]
[1780285997160,32.02,73745.65,0.0,-0.92389,7e-05,9.84015]
[1780285997223,32.02,73745.65,0.0,-0.92389,7e-05,9.84015]
[1780285999347,32.02,73743.65,0.0,-0.92402,6e-05,9.82764]
[1780285999356,32.02,73743.65,0.0,-0.92402,6e-05,9.82764]
[1780285999472,32.02,73743.65,0.0,-0.92402,6e-05,9.82764]
[1780285999915,32.02,73742.77,0.0,-0.92407,6e-05,9.82218]
[1780286002507,32.02,73741.49,0.0,-0.92415,6e-05,9.81442]
[1780286002557,32.02,73741.49,0.0,-0.92415,6e-05,9.81442]
[1780286002724,32.02,73741.49,0.0,-0.92415,6e-05,9.81442]
[1780286004805,32.03,73737.71,0.0,-0.92439,6e-05,9.79041]
[1780286004949,32.03,73735.55,0.0,-0.92452,6e-05,9.77669]
[1780286004974,32.03,73735.55,0.0,-0.92452,6e-05,9.77669]
[1780286005009,32.03,73735.55,0.0,-0.92452,6e-05,9.77669]
[1780286005885,32.03,73735.55,0.0,-0.92452,6e-05,9.77669]
[1780286005909,32.03,73735.55,0.0,-0.92452,6e-05,9.77669]
[1780286005957,32.03,73734.53,0.0,-0.92458,6e-05,9.77041]
[1780286005975,32.03,73734.53,0.0,-0.92458,6e-05,9.77041]
[1780286010749,32.03,73732.5,0.0,-0.9247,6e-05,9.75837]
[1780286010801,32.03,73732.5,0.0,-0.9247,6e-05,9.75837]
[1780286010978,32.03,73732.02,0.0,-0.92473,6e-05,9.75604]
[1780286011428,32.03,73732.02,0.0,-0.92473,6e-05,9.75604]
[1780286011475,32.03,73732.02,0.0,-0.92473,6e-05,9.75604]
[1780286011573,32.03,73730.64,0.0,-0.92484,6e-05,9.74374]
[1780286013006,32.03,73725.43,0.0,-0.92517,6e-05,9.71075]
[1780286016462,32.03,73725.46,0.0,-0.92515,6e-05,9.71187]
[1780286016472,32.03,73725.46,0.0,-0.92515,6e-05,9.71187]
[1780286016513,32.03,73725.46,0.0,-0.92515,6e-05,9.71187]
[1780286020237,32.04,73725.43,0.0,-0.92514,6e-05,9.7135]
[1780286020241,32.04,73725.43,0.0,-0.92514,6e-05,9.7135]
[1780286020471,32.04,73725.43,0.0,-0.92514,6e-05,9.7135]
[1780286020558,32.04,73725.69,0.0,-0.92512,6e-05,9.71563]
[1780286025089,32.04,73726.09,0.0,-0.92507,6e-05,9.71995]
[1780286025223,32.04,73726.09,0.0,-0.92507,6e-05,9.71995]
[1780286028860,32.04,73726.36,0.0,-0.92504,6e-05,9.72296]
[1780286028950,32.04,73717.76,0.0,-0.92559,6e-05,9.66813]
[1780286029033,32.04,73717.76,0.0,-0.92559,6e-05,9.66813]
[1780286029118,32.04,73710.03,0.0,-0.92608,6e-05,9.61818]
[1780286030125,32.04,73708.17,0.0,-0.92619,6e-05,9.60675]
[1780286032320,32.04,73707.82,0.0,-0.92621,6e-05,9.60509]
[1780286032367,32.04,73707.82,0.0,-0.92621,6e-05,9.60509]
[1780286032481,32.04,73707.82,0.0,-0.92621,6e-05,9.60509]
[1780286033184,32.05,73707.79,0.0,-0.9262,6e-05,9.60549]
[1780286033222,32.05,73707.79,0.0,-0.9262,6e-05,9.60549]
[1780286033282,32.05,73707.86,0.0,-0.92619,6e-05,9.60653]
[1780286039188,32.05,73708.41,0.0,-0.92612,6e-05,9.61362]
[1780286041207,32.05,73691.15,0.0,-0.9272,6e-05,9.50376]
[1780286042211,32.05,73674.67,0.0,-0.92822,6e-05,9.39915]
[1780286043219,32.06,73671.29,0.0,-0.92843,6e-05,9.37852]
[1780286048257,32.06,73670.02,0.0,-0.92846,6e-05,9.37513]
[1780286053292,32.07,73666.63,0.0,-0.92862,6e-05,9.35829]
[1780286055191,32.07,73666.8,0.0,-0.9286,6e-05,9.36033]
[1780286058673,32.08,73664.89,0.0,-0.9287,6e-05,9.35012]
[1780286060108,32.08,73665.3,0.0,-0.92865,6e-05,9.35565]
[1780286060157,32.08,73665.3,0.0,-0.92865,6e-05,9.35565]
[1780286060228,32.08,73665.3,0.0,-0.92865,6e-05,9.35565]
[1780286060340,32.08,73665.6,0.0,-0.92862,6e-05,9.35852]
[1780286061154,32.08,73665.6,0.0,-0.92862,6e-05,9.35852]
[1780286061185,32.08,73665.6,0.0,-0.92862,6e-05,9.35852]
[1780286061221,32.08,73665.6,0.0,-0.92862,6e-05,9.35852]
[1780286066383,32.09,73667.27,0.0,-0.92846,6e-05,9.37486]
[1780286068399,32.09,73667.92,0.0,-0.92841,6e-05,9.37992]
[1780286068450,32.09,73667.92,0.0,-0.92841,6e-05,9.37992]
[1780286068475,32.09,73667.92,0.0,-0.92841,6e-05,9.37992]
[1780286071462,32.1,73666.84,0.0,-0.92845,6e-05,9.37583]
[1780286071472,32.1,73666.84,0.0,-0.92845,6e-05,9.37583]
[1780286071514,32.1,73666.84,0.0,-0.92845,6e-05,9.37583]
[1780286071564,32.1,73666.71,0.0,-0.92847,6e-05,9.37266]
[1780286073115,32.1,73666.63,0.0,-0.92846,6e-05,9.37309]
[1780286073168,32.1,73666.63,0.0,-0.92846,6e-05,9.37309]
[1780286073224,32.1,73666.63,0.0,-0.92846,6e-05,9.37309]
[1780286075446,32.1,73656.17,0.0,-0.92908,6e-05,9.30962]
[1780286076678,32.1,73656.17,0.0,-0.92908,6e-05,9.30962]
[1780286076726,32.1,73656.17,0.0,-0.92908,6e-05,9.30962]
[1780286076945,32.1,73656.17,0.0,-0.92908,6e-05,9.30962]
[1780286076780,32.11,73657.61,0.0,-0.92898,6e-05,9.31977]
[1780286077630,32.11,73657.61,0.0,-0.92898,6e-05,9.31977]
[1780286077685,32.11,73657.61,0.0,-0.92898,6e-05,9.31977]
[1780286077723,32.11,73657.61,0.0,-0.92898,6e-05,9.31977]
[1780286077731,32.11,73658.54,0.0,-0.92891,6e-05,9.32668]
[1780286080481,32.11,73663.75,0.0,-0.92856,6e-05,9.36273]
[1780286081605,32.11,73663.75,0.0,-0.92856,6e-05,9.36273]
[1780286081656,32.11,73663.75,0.0,-0.92856,6e-05,9.36273]
[1780286081722,32.11,73663.75,0.0,-0.92856,6e-05,9.36273]
[1780286081937,32.11,73663.75,0.0,-0.92856,6e-05,9.36273]
[1780286081974,32.11,73663.75,0.0,-0.92856,6e-05,9.36273]
[1780286081987,32.11,73663.75,0.0,-0.92856,6e-05,9.36273]
[1780286082037,32.11,73665.63,0.0,-0.92843,6e-05,9.37655]
[1780286082933,32.11,73665.63,0.0,-0.92843,6e-05,9.37655]
[1780286082975,32.11,73665.63,0.0,-0.92843,6e-05,9.37655]
[1780286083031,32.12,73665.51,0.0,-0.92843,6e-05,9.37672]
[1780286086679,32.12,73663.18,0.0,-0.92855,6e-05,9.36377]
[1780286086686,32.12,73663.18,0.0,-0.92855,6e-05,9.36377]
[1780286086729,32.12,73663.18,0.0,-0.92855,6e-05,9.36377]
[1780286087619,32.12,73659.8,0.0,-0.92875,6e-05,9.34327]
[1780286087626,32.12,73659.8,0.0,-0.92875,6e-05,9.34327]
[1780286087728,32.12,73659.8,0.0,-0.92875,6e-05,9.34327]
[1780286087829,32.12,73658.79,0.0,-0.9288,6e-05,9.33785]
[1780286091589,32.13,73657.53,0.0,-0.92885,6e-05,9.33284]
[1780286091599,32.13,73657.53,0.0,-0.92885,6e-05,9.33284]
[1780286091730,32.13,73657.53,0.0,-0.92885,6e-05,9.33284]
[1780286091794,32.13,73656.11,0.0,-0.92893,6e-05,9.32483]
[1780286092421,32.13,73656.11,0.0,-0.92893,6e-05,9.32483]
[1780286092473,32.13,73656.11,0.0,-0.92893,6e-05,9.32483]
[1780286092725,32.13,73656.11,0.0,-0.92893,6e-05,9.32483]
[1780286092731,32.13,73658.24,0.0,-0.92879,6e-05,9.33933]
[1780286098635,32.14,73657.96,0.0,-0.92876,6e-05,9.34241]
[1780286098687,32.14,73657.96,0.0,-0.92876,6e-05,9.34241]
[1780286098723,32.14,73657.96,0.0,-0.92876,6e-05,9.34241]
[1780286098912,32.14,73657.96,0.0,-0.92876,6e-05,9.34241]
[1780286098960,32.14,73657.96,0.0,-0.92876,6e-05,9.34241]
[1780286098977,32.14,73657.96,0.0,-0.92876,6e-05,9.34241]
[1780286099062,32.14,73656.4,0.0,-0.92883,6e-05,9.33448]
[1780286105656,32.15,73656.94,0.0,-0.92874,6e-05,9.3437]
[1780286110707,32.16,73651.82,0.0,-0.92901,6e-05,9.3161]
[1780286111650,32.16,73651.82,0.0,-0.92901,6e-05,9.3161]
[1780286111722,32.16,73651.82,0.0,-0.92901,6e-05,9.3161]
[1780286112023,32.16,73651.82,0.0,-0.92901,6e-05,9.3161]
[1780286111748,32.16,73648.64,0.0,-0.9292,6e-05,9.29701]
[1780286112221,32.16,73648.64,0.0,-0.9292,6e-05,9.29701]
[1780286115990,32.16,73647.26,0.0,-0.92925,6e-05,9.2914]
[1780286116028,32.16,73647.26,0.0,-0.92925,6e-05,9.2914]
[1780286116076,32.17,73647.64,0.0,-0.92921,6e-05,9.29591]
[1780286116223,32.17,73647.64,0.0,-0.92921,6e-05,9.29591]
[1780286119759,32.17,73645.96,0.0,-0.9293,6e-05,9.28649]
[1780286119807,32.17,73645.96,0.0,-0.9293,6e-05,9.28649]
[1780286119982,32.17,73645.96,0.0,-0.9293,6e-05,9.28649]
[1780286120992,32.17,73643.91,0.0,-0.92941,6e-05,9.27475]
[1780286121043,32.17,73643.91,0.0,-0.92941,6e-05,9.27475]
[1780286121221,32.17,73643.85,0.0,-0.92941,6e-05,9.27438]
[1780286121784,32.17,73643.74,0.0,-0.92941,6e-05,9.27431]
[1780286126672,32.18,73641.97,0.0,-0.9295,6e-05,9.26568]
[1780286126698,32.18,73641.97,0.0,-0.9295,6e-05,9.26568]
[1780286126721,32.18,73641.97,0.0,-0.9295,6e-05,9.26568]
[1780286126819,32.18,73642.02,0.0,-0.92949,6e-05,9.26664]
[1780286129969,32.18,73643.0,0.0,-0.92942,6e-05,9.2741]
[1780286130024,32.18,73643.0,0.0,-0.92942,6e-05,9.2741]
[1780286130227,32.18,73645.25,0.0,-0.92927,6e-05,9.28955]
[1780286131770,32.18,73647.22,0.0,-0.92914,6e-05,9.30199]
[1780286131878,32.18,73647.22,0.0,-0.92914,6e-05,9.30199]
[1780286131890,32.18,73647.22,0.0,-0.92914,6e-05,9.30199]
[1780286131974,32.18,73647.22,0.0,-0.92914,6e-05,9.30199]
[1780286131981,32.18,73650.84,0.0,-0.92893,6e-05,9.32278]
[1780286136847,32.18,73653.89,0.0,-0.92873,6e-05,9.34316]
[1780286136986,32.18,73653.89,0.0,-0.92873,6e-05,9.34316]
[1780286137087,32.19,73653.89,0.0,-0.92872,6e-05,9.34472]
[1780286138903,32.19,73659.31,0.0,-0.92838,6e-05,9.37957]
[1780286139839,32.19,73659.31,0.0,-0.92838,6e-05,9.37957]
[1780286139887,32.19,73659.31,0.0,-0.92838,6e-05,9.37957]
[1780286139973,32.19,73659.31,0.0,-0.92838,6e-05,9.37957]
[1780286140651,32.19,73660.35,0.0,-0.9283,6e-05,9.38803]
[1780286140683,32.19,73660.35,0.0,-0.9283,6e-05,9.38803]
[1780286140737,32.19,73660.35,0.0,-0.9283,6e-05,9.38803]
[1780286140917,32.19,73659.64,0.0,-0.92833,6e-05,9.38441]
[1780286145953,32.2,73659.54,0.0,-0.92829,6e-05,9.38823]
[1780286146338,32.2,73659.54,0.0,-0.92829,6e-05,9.38823]
[1780286146384,32.2,73659.54,0.0,-0.92829,6e-05,9.38823]
[1780286146471,32.2,73659.54,0.0,-0.92829,6e-05,9.38823]
[1780286146910,32.2,73659.54,0.0,-0.92829,6e-05,9.38823]
[1780286146962,32.2,73659.54,0.0,-0.92829,6e-05,9.38823]
[1780286146989,32.2,73659.54,0.0,-0.92829,6e-05,9.38823]
[1780286147011,32.2,73657.44,0.0,-0.92841,6e-05,9.37579]
[1780286151698,32.2,73656.2,0.0,-0.92846,6e-05,9.37062]
[1780286151701,32.2,73656.2,0.0,-0.92846,6e-05,9.37062]
[1780286151722,32.2,73656.2,0.0,-0.92846,6e-05,9.37062]
[1780286152729,32.21,73654.83,0.0,-0.92853,6e-05,9.36372]
[1780286152751,32.21,73654.83,0.0,-0.92853,6e-05,9.36372]
[1780286152976,32.21,73654.83,0.0,-0.92853,6e-05,9.36372]
[1780286153010,32.21,73654.84,0.0,-0.92852,6e-05,9.36469]
[1780286158050,32.22,73654.51,0.0,-0.9285,6e-05,9.36704]
[1780286160464,32.22,73654.55,0.0,-0.92849,6e-05,9.36818]
[1780286160471,32.22,73654.55,0.0,-0.92849,6e-05,9.36818]
[1780286160871,32.22,73654.55,0.0,-0.92849,6e-05,9.36818]
[1780286160923,32.22,73654.55,0.0,-0.92849,6e-05,9.36818]
[1780286160978,32.22,73654.55,0.0,-0.92849,6e-05,9.36818]
[1780286161071,32.22,73656.46,0.0,-0.92835,6e-05,9.38203]
[1780286164072,32.22,73655.31,0.0,-0.92841,6e-05,9.37646]
[1780286164127,32.22,73655.31,0.0,-0.92841,6e-05,9.37646]
[1780286164093,32.22,73655.2,0.0,-0.9284,6e-05,9.37662]
[1780286164222,32.22,73655.2,0.0,-0.9284,6e-05,9.37662]
[1780286165069,32.22,73655.2,0.0,-0.9284,6e-05,9.37662]
[1780286165118,32.22,73655.2,0.0,-0.9284,6e-05,9.37662]
[1780286165100,32.22,73654.4,0.0,-0.92844,6e-05,9.3724]
[1780286165221,32.22,73654.4,0.0,-0.92844,6e-05,9.3724]
[1780286171788,32.23,73654.91,0.0,-0.92837,6e-05,9.37989]
[1780286171840,32.23,73654.91,0.0,-0.92837,6e-05,9.37989]
[1780286171979,32.23,73654.91,0.0,-0.92837,6e-05,9.37989]
[1780286172010,32.23,73654.91,0.0,-0.92837,6e-05,9.37989]
[1780286172050,32.23,73655.35,0.0,-0.92833,6e-05,9.38435]
[1780286172161,32.23,73655.35,0.0,-0.92833,6e-05,9.38435]
[1780286172222,32.23,73655.35,0.0,-0.92833,6e-05,9.38435]
[1780286173736,32.23,73655.38,0.0,-0.92832,6e-05,9.38454]
[1780286174738,32.24,73655.38,0.0,-0.92832,6e-05,9.38537]
[1780286175009,32.24,73655.38,0.0,-0.92832,6e-05,9.38537]
[1780286175087,32.24,73655.38,0.0,-0.92832,6e-05,9.38537]
[1780286175110,32.24,73644.77,0.0,-0.92896,6e-05,9.3196]
[1780286177916,32.24,73642.32,0.0,-0.9291,6e-05,9.30465]
[1780286178000,32.24,73642.45,0.0,-0.92908,6e-05,9.30648]
[1780286184235,32.24,73641.88,0.0,-0.92909,6e-05,9.30588]
[1780286185242,32.25,73638.26,0.0,-0.92931,6e-05,9.28358]
[1780286190421,32.25,73638.17,0.0,-0.92929,6e-05,9.2853]
[1780286190430,32.25,73638.17,0.0,-0.92929,6e-05,9.2853]
[1780286190471,32.25,73638.17,0.0,-0.92929,6e-05,9.2853]
[1780286190522,32.25,73638.66,0.0,-0.92925,6e-05,9.28896]
[1780286194305,32.25,73645.61,0.0,-0.92883,6e-05,9.33181]
[1780286195931,32.25,73645.61,0.0,-0.92883,6e-05,9.33181]
[1780286195983,32.25,73645.61,0.0,-0.92883,6e-05,9.33181]
[1780286195993,32.25,73645.61,0.0,-0.92883,6e-05,9.33181]
[1780286196032,32.25,73651.0,0.0,-0.92849,6e-05,9.36684]
[1780286199974,32.26,73652.99,0.0,-0.92836,6e-05,9.37979]
[1780286200012,32.26,73652.93,0.0,-0.92836,6e-05,9.37924]
[1780286205285,32.25,73653.81,0.0,-0.92831,6e-05,9.38446]
[1780286207228,32.25,73654.92,0.0,-0.92825,6e-05,9.39129]
[1780286207237,32.25,73654.92,0.0,-0.92825,6e-05,9.39129]
[1780286207473,32.25,73654.92,0.0,-0.92825,6e-05,9.39129]
[1780286207512,32.25,73654.94,0.0,-0.92825,6e-05,9.3913]
[1780286208403,32.25,73661.19,0.0,-0.92786,6e-05,9.43127]
[1780286211235,32.26,73663.25,0.0,-0.92772,6e-05,9.44543]
[1780286211870,32.26,73663.25,0.0,-0.92772,6e-05,9.44543]
[1780286211922,32.26,73663.25,0.0,-0.92772,6e-05,9.44543]
[1780286211974,32.26,73663.25,0.0,-0.92772,6e-05,9.44543]
[1780286212076,32.26,73662.09,0.0,-0.92778,6e-05,9.43911]
[1780286216459,32.26,73656.04,0.0,-0.92814,6e-05,9.4018]
[1780286217316,32.26,73656.04,0.0,-0.92814,6e-05,9.4018]
[1780286217368,32.26,73656.04,0.0,-0.92814,6e-05,9.4018]
[1780286217473,32.26,73656.04,0.0,-0.92814,6e-05,9.4018]
[1780286217572,32.26,73655.49,0.0,-0.92818,6e-05,9.39819]
[1780286223508,32.26,73655.08,0.0,-0.92821,6e-05,9.39486]
[1780286227700,32.26,73655.08,0.0,-0.92821,6e-05,9.39486]
[1780286227721,32.26,73655.08,0.0,-0.92821,6e-05,9.39486]
[1780286227801,32.26,73653.46,0.0,-0.92832,6e-05,9.38414]
[1780286229170,32.26,73653.46,0.0,-0.92832,6e-05,9.38414]
[1780286230557,32.26,73647.71,0.0,-0.92867,6e-05,9.34753]
[1780286231982,32.26,73647.71,0.0,-0.92867,6e-05,9.34753]
[1780286232082,32.26,73647.22,0.0,-0.9287,6e-05,9.34438]
[1780286232575,32.26,73639.42,0.0,-0.92918,6e-05,9.29518]
[1780286233581,32.26,73640.66,0.0,-0.92911,6e-05,9.30305]
[1780286235245,32.26,73642.26,0.0,-0.92901,6e-05,9.31319]
[1780286235259,32.26,73642.26,0.0,-0.92901,6e-05,9.31319]
[1780286235975,32.26,73642.26,0.0,-0.92901,6e-05,9.31319]
[1780286236055,32.26,73642.82,0.0,-0.92897,6e-05,9.31681]
[1780286238616,32.26,73649.46,0.0,-0.92856,6e-05,9.35881]
[1780286239623,32.26,73652.42,0.0,-0.92838,6e-05,9.37752]
[1780286244658,32.26,73653.32,0.0,-0.92832,6e-05,9.384]
[1780286248645,32.26,73652.62,0.0,-0.92835,6e-05,9.38051]
[1780286253721,32.26,73653.44,0.0,-0.92832,6e-05,9.38249]
[1780286255735,32.26,73660.09,0.0,-0.92791,6e-05,9.42447]
[1780286256742,32.26,73662.5,0.0,-0.92776,6e-05,9.44007]
[1780286261777,32.26,73661.46,0.0,-0.92781,6e-05,9.43537]
[1780286268826,32.27,73662.5,0.0,-0.9277,6e-05,9.44593]
[1780286274868,32.27,73661.74,0.0,-0.92773,6e-05,9.4427]
[1780286279903,32.27,73661.82,0.0,-0.92771,6e-05,9.44454]
[1780286283930,32.28,73664.51,0.0,-0.92754,6e-05,9.46265]
[1780286286952,32.28,73660.65,0.0,-0.92776,6e-05,9.43985]
[1780286291989,32.28,73658.56,0.0,-0.92788,6e-05,9.42785]
[1780286297024,32.28,73658.16,0.0,-0.92789,6e-05,9.42663]
[1780286299038,32.28,73660.91,0.0,-0.92771,6e-05,9.44459]
[1780286304073,32.29,73660.88,0.0,-0.9277,6e-05,9.44551]
[1780286309108,32.29,73658.08,0.0,-0.92786,6e-05,9.42902]
[1780286312129,32.29,73648.03,0.0,-0.9285,6e-05,9.36286]
[1780286313136,32.29,73647.51,0.0,-0.92853,6e-05,9.3599]
[1780286318171,32.29,73651.34,0.0,-0.92829,6e-05,9.38404]
[1780286319178,32.29,73654.13,0.0,-0.92812,6e-05,9.40156]
[1780286324213,32.29,73654.68,0.0,-0.92809,6e-05,9.40532]
[1780286327234,32.29,73658.89,0.0,-0.92783,6e-05,9.43196]
[1780286334283,32.3,73659.15,0.0,-0.92776,6e-05,9.43898]
[1780286337304,32.3,73661.95,0.0,-0.92756,6e-05,9.459]
[1780286342341,32.3,73663.81,0.0,-0.92742,6e-05,9.47283]
[1780286347637,32.31,73665.18,0.0,-0.92732,6e-05,9.48326]
[1780286353419,32.31,73663.16,0.0,-0.9274,6e-05,9.47473]
[1780286358454,32.32,73663.66,0.0,-0.92736,6e-05,9.4788]
[1780286365503,32.32,73663.23,0.0,-0.92738,6e-05,9.47731]
[1780286368524,32.32,73665.78,0.0,-0.92721,6e-05,9.49405]
[1780286373559,32.32,73666.78,0.0,-0.92717,6e-05,9.49785]
[1780286378594,32.32,73664.86,0.0,-0.92728,6e-05,9.48643]
[1780286384637,32.32,73675.99,0.0,-0.92657,6e-05,9.55826]
[1780286385642,32.32,73679.82,0.0,-0.92633,6e-05,9.58277]
[1780286387657,32.32,73675.77,0.0,-0.92657,6e-05,9.55801]
[1780286388663,32.32,73669.53,0.0,-0.92697,6e-05,9.5183]
[1780286390678,32.32,73668.45,0.0,-0.92703,6e-05,9.51168]
[1780286395712,32.33,73669.14,0.0,-0.92698,6e-05,9.51673]
[1780286400752,32.33,73669.71,0.0,-0.92694,6e-05,9.52101]
[1780286403773,32.33,73666.03,0.0,-0.92716,6e-05,9.49797]
[1780286405788,32.33,73670.72,0.0,-0.92687,6e-05,9.52815]
[1780286410823,32.33,73668.8,0.0,-0.92698,6e-05,9.5166]
[1780286412837,32.33,73674.76,0.0,-0.9266,6e-05,9.55487]
[1780286415859,32.33,73677.76,0.0,-0.92641,6e-05,9.57428]
[1780286416865,32.33,73682.04,0.0,-0.92614,6e-05,9.60169]
[1780286419886,32.33,73685.29,0.0,-0.92593,6e-05,9.62357]
[1780286422907,32.33,73697.18,0.0,-0.92516,6e-05,9.70085]
[1780286423914,32.33,73708.34,0.0,-0.92445,6e-05,9.77312]
[1780286424921,32.33,73711.15,0.0,-0.92426,6e-05,9.79154]
[1780286426434,32.33,73711.36,0.0,-0.92425,6e-05,9.79315]
[1780286426935,32.33,73711.49,0.0,-0.92424,6e-05,9.79424]
[1780286427894,32.33,73711.49,0.0,-0.92424,6e-05,9.79424]
[1780286427933,32.33,73711.49,0.0,-0.92424,6e-05,9.79424]
[1780286427977,32.33,73711.49,0.0,-0.92424,6e-05,9.79424]
[1780286427995,32.33,73711.69,0.0,-0.92422,6e-05,9.79578]
[1780286433983,32.34,73712.14,0.0,-0.9242,6e-05,9.79685]
[1780286438378,32.34,73709.92,0.0,-0.92433,6e-05,9.78377]
[1780286443057,32.34,73712.78,0.0,-0.92413,6e-05,9.8033]
[1780286444066,32.34,73718.27,0.0,-0.92378,6e-05,9.83906]
[1780286447087,32.34,73720.69,0.0,-0.92362,6e-05,9.85527]
[1780286453129,32.34,73723.31,0.0,-0.92344,6e-05,9.87315]
[1780286458164,32.34,73723.07,0.0,-0.92345,6e-05,9.87214]
[1780286460178,32.34,73714.31,0.0,-0.92401,6e-05,9.81562]
[1780286461430,32.35,73713.35,0.0,-0.92407,6e-05,9.8097]
[1780286465213,32.35,73710.79,0.0,-0.92423,6e-05,9.79376]
[1780286470248,32.35,73710.98,0.0,-0.92421,6e-05,9.7961]
[1780286476291,32.35,73713.67,0.0,-0.92402,6e-05,9.8151]
[1780286480318,32.35,73716.14,0.0,-0.92385,6e-05,9.8317]
[1780286482332,32.35,73719.44,0.0,-0.92363,6e-05,9.85361]
[1780286487367,32.35,73721.25,0.0,-0.92351,6e-05,9.86603]
[1780286489381,32.35,73716.61,0.0,-0.92381,6e-05,9.83621]
[1780286494417,32.35,73716.95,0.0,-0.9238,6e-05,9.83597]
[1780286499451,32.36,73719.21,0.0,-0.92364,6e-05,9.85149]
[1780286504487,32.36,73720.08,0.0,-0.92358,6e-05,9.85786]
[1780286509522,32.36,73720.98,0.0,-0.92351,6e-05,9.86426]
[1780286512543,32.36,73725.25,0.0,-0.92324,6e-05,9.89224]
[1780286516571,32.36,73727.46,0.0,-0.92309,6e-05,9.90676]
[1780286519592,32.36,73732.32,0.0,-0.92277,7e-05,9.93842]
[1780286521295,32.36,73732.32,0.0,-0.92277,7e-05,9.93842]
[1780286521396,32.36,73736.29,0.0,-0.92252,7e-05,9.96417]
[1780286523620,32.36,73740.13,0.0,-0.92227,7e-05,9.98905]
[1780286525634,32.36,73742.61,0.0,-0.92211,7e-05,10.005]
[1780286527648,32.36,73745.84,0.0,-0.9219,7e-05,10.02583]
[1780286529662,32.36,73743.57,0.0,-0.92205,7e-05,10.01071]
[1780286535704,32.36,73743.68,0.0,-0.92205,7e-05,10.01062]
[1780286540739,32.36,73739.38,0.0,-0.92234,7e-05,9.98198]
[1780286541746,32.36,73730.45,0.0,-0.92292,7e-05,9.92378]
[1780286542753,32.36,73729.25,0.0,-0.923,7e-05,9.916]
[1780286544767,32.36,73724.76,0.0,-0.92329,6e-05,9.88691]
[1780286545774,32.36,73722.43,0.0,-0.92344,6e-05,9.87188]
[1780286548795,32.36,73730.8,0.0,-0.92289,7e-05,9.9265]
[1780286549802,32.36,73735.3,0.0,-0.9226,7e-05,9.95579]
[1780286554837,32.36,73735.67,0.0,-0.9226,7e-05,9.95467]
[1780286556851,32.36,73732.47,0.0,-0.92281,7e-05,9.9338]
[1780286561886,32.36,73732.31,0.0,-0.92282,7e-05,9.93275]
[1780286566921,32.36,73729.09,0.0,-0.92303,6e-05,9.91178]
[1780286567928,32.36,73725.91,0.0,-0.92324,6e-05,9.89116]
[1780286573972,32.36,73725.95,0.0,-0.92323,6e-05,9.89173]
[1780286579007,32.36,73725.51,0.0,-0.92326,6e-05,9.88915]
[1780286581030,32.36,73735.47,0.0,-0.92261,7e-05,9.95399]
[1780286582037,32.36,73742.26,0.0,-0.92216,7e-05,9.9982]
[1780286584051,32.36,73743.9,0.0,-0.92206,7e-05,10.00865]
[1780286585058,32.36,73741.34,0.0,-0.92223,7e-05,9.99182]
[1780286590093,32.36,73740.87,0.0,-0.92226,7e-05,9.9883]
[1780286595128,32.35,73740.69,0.0,-0.92228,7e-05,9.9867]
[1780286600163,32.35,73739.32,0.0,-0.92237,7e-05,9.97741]
[1780286603184,32.35,73735.76,0.0,-0.92261,7e-05,9.95405]
[1780286604191,32.35,73731.4,0.0,-0.92289,7e-05,9.92566]
[1780286605198,32.35,73729.15,0.0,-0.92304,6e-05,9.91105]
[1780286609227,32.35,73725.11,0.0,-0.9233,6e-05,9.88498]
[1780286614262,32.35,73722.49,0.0,-0.92349,6e-05,9.86507]
[1780286619297,32.36,73721.31,0.0,-0.92356,6e-05,9.85799]
[1780286620304,32.36,73718.51,0.0,-0.92374,6e-05,9.83998]
[1780286622298,32.36,73717.13,0.0,-0.92382,6e-05,9.83117]
[1780286623320,32.36,73717.0,0.0,-0.92383,6e-05,9.83047]
[1780286623325,32.36,73716.29,0.0,-0.92388,6e-05,9.82604]
[1780286624477,32.36,73716.29,0.0,-0.92388,6e-05,9.82604]
[1780286625224,32.36,73715.56,0.0,-0.92392,6e-05,9.82166]
[1780286625339,32.36,73713.04,0.0,-0.92408,6e-05,9.80537]
[1780286626346,32.36,73707.62,0.0,-0.92443,6e-05,9.77057]
[1780286626873,32.36,73707.62,0.0,-0.92443,6e-05,9.77057]
[1780286626925,32.36,73707.62,0.0,-0.92443,6e-05,9.77057]
[1780286626979,32.36,73707.62,0.0,-0.92443,6e-05,9.77057]
[1780286627353,32.36,73705.47,0.0,-0.92456,6e-05,9.75692]
[1780286629597,32.36,73704.35,0.0,-0.92463,6e-05,9.75055]
[1780286631381,32.36,73702.16,0.0,-0.92476,6e-05,9.73674]
[1780286631889,32.36,73702.16,0.0,-0.92476,6e-05,9.73674]
[1780286631940,32.36,73702.16,0.0,-0.92476,6e-05,9.73674]
[1780286631976,32.36,73702.16,0.0,-0.92476,6e-05,9.73674]
[1780286636187,32.36,73702.35,0.0,-0.92474,6e-05,9.73921]
[1780286636476,32.36,73702.35,0.0,-0.92474,6e-05,9.73921]
[1780286636575,32.36,73702.45,0.0,-0.92473,6e-05,9.74047]
[1780286637190,32.36,73702.45,0.0,-0.92473,6e-05,9.74047]
[1780286637245,32.36,73702.45,0.0,-0.92473,6e-05,9.74047]
[1780286637423,32.36,73702.29,0.0,-0.92474,6e-05,9.73944]
[1780286640302,32.36,73701.92,0.0,-0.92475,6e-05,9.738]
[1780286640499,32.36,73701.92,0.0,-0.92475,6e-05,9.738]
[1780286640547,32.36,73699.79,0.0,-0.92488,6e-05,9.7246]
[1780286641552,32.36,73699.79,0.0,-0.92488,6e-05,9.7246]
[1780286641725,32.36,73697.29,0.0,-0.92504,6e-05,9.70853]
[1780286642461,32.37,73695.99,0.0,-0.92512,6e-05,9.70087]
[1780286647496,32.37,73700.16,0.0,-0.92483,6e-05,9.72949]
[1780286647981,32.37,73700.16,0.0,-0.92483,6e-05,9.72949]
[1780286647989,32.37,73700.16,0.0,-0.92483,6e-05,9.72949]
[1780286648224,32.37,73700.16,0.0,-0.92483,6e-05,9.72949]
[1780286648573,32.37,73700.16,0.0,-0.92483,6e-05,9.72949]
[1780286648625,32.37,73700.16,0.0,-0.92483,6e-05,9.72949]
[1780286648721,32.37,73700.77,0.0,-0.92479,6e-05,9.73374]
[1780286649510,32.37,73700.83,0.0,-0.92478,6e-05,9.73444]
[1780286654546,32.37,73700.03,0.0,-0.92482,6e-05,9.7309]
[1780286660588,32.37,73700.58,0.0,-0.92477,6e-05,9.73634]
[1780286662462,32.38,73701.18,0.0,-0.92472,6e-05,9.74051]
[1780286662480,32.38,73701.18,0.0,-0.92472,6e-05,9.74051]
[1780286662499,32.38,73701.18,0.0,-0.92472,6e-05,9.74051]
[1780286662723,32.38,73701.24,0.0,-0.92472,6e-05,9.7412]
[1780286663142,32.38,73701.24,0.0,-0.92472,6e-05,9.7412]
[1780286663149,32.38,73701.24,0.0,-0.92472,6e-05,9.7412]
[1780286663222,32.38,73701.24,0.0,-0.92472,6e-05,9.7412]
[1780286663452,32.38,73701.24,0.0,-0.92472,6e-05,9.7412]
[1780286663609,32.38,73699.49,0.0,-0.92483,6e-05,9.73025]
[1780286664449,32.38,73699.49,0.0,-0.92483,6e-05,9.73025]
[1780286666154,32.38,73698.6,0.0,-0.92488,6e-05,9.72516]
[1780286671261,32.38,73696.8,0.0,-0.92497,6e-05,9.71521]
[1780286671290,32.38,73696.8,0.0,-0.92497,6e-05,9.71521]
[1780286671474,32.38,73696.8,0.0,-0.92497,6e-05,9.71521]
[1780286671882,32.38,73696.8,0.0,-0.92499,6e-05,9.71222]
[1780286671934,32.38,73696.8,0.0,-0.92499,6e-05,9.71222]
[1780286671976,32.38,73696.8,0.0,-0.92499,6e-05,9.71222]
[1780286671983,32.38,73695.39,0.0,-0.92508,6e-05,9.70316]
[1780286673987,32.38,73695.33,0.0,-0.92508,6e-05,9.70313]
[1780286674223,32.38,73695.33,0.0,-0.92508,6e-05,9.70313]
[1780286674324,32.38,73695.41,0.0,-0.92508,6e-05,9.70401]
[1780286677708,32.38,73691.34,0.0,-0.92532,6e-05,9.67935]
[1780286679323,32.38,73691.34,0.0,-0.92532,6e-05,9.67935]
[1780286679367,32.38,73691.34,0.0,-0.92532,6e-05,9.67935]
[1780286679478,32.38,73691.34,0.0,-0.92532,6e-05,9.67935]
[1780286679792,32.39,73689.96,0.0,-0.9254,6e-05,9.67133]
[1780286679851,32.39,73689.96,0.0,-0.9254,6e-05,9.67133]
[1780286679979,32.39,73689.96,0.0,-0.9254,6e-05,9.67133]
[1780286680080,32.39,73689.66,0.0,-0.92542,6e-05,9.66941]
[1780286686078,32.39,73688.99,0.0,-0.92544,6e-05,9.66682]
[1780286686226,32.39,73688.99,0.0,-0.92544,6e-05,9.66682]
[1780286687158,32.39,73688.61,0.0,-0.92546,6e-05,9.66524]
[1780286688161,32.39,73686.77,0.0,-0.92557,6e-05,9.65389]
[1780286688260,32.39,73682.41,0.0,-0.92584,6e-05,9.62645]
[1780286689552,32.39,73682.41,0.0,-0.92584,6e-05,9.62645]
[1780286689604,32.39,73682.41,0.0,-0.92584,6e-05,9.62645]
[1780286689722,32.39,73683.01,0.0,-0.92579,6e-05,9.63127]
[1780286690052,32.39,73683.01,0.0,-0.92579,6e-05,9.63127]
[1780286690105,32.39,73683.01,0.0,-0.92579,6e-05,9.63127]
[1780286690224,32.39,73683.01,0.0,-0.92579,6e-05,9.63127]
[1780286690325,32.39,73683.09,0.0,-0.92579,6e-05,9.63178]
[1780286691812,32.39,73688.99,0.0,-0.92541,6e-05,9.67051]
[1780286693153,32.39,73688.99,0.0,-0.92541,6e-05,9.67051]
[1780286693223,32.39,73688.99,0.0,-0.92541,6e-05,9.67051]
[1780286693277,32.39,73688.99,0.0,-0.92541,6e-05,9.67051]
[1780286693811,32.39,73692.35,0.0,-0.92519,6e-05,9.69248]
[1780286693974,32.39,73692.35,0.0,-0.92519,6e-05,9.69248]
[1780286694243,32.39,73692.35,0.0,-0.92519,6e-05,9.69248]
[1780286694295,32.39,73692.35,0.0,-0.92519,6e-05,9.69248]
[1780286694475,32.39,73692.35,0.0,-0.92519,6e-05,9.69248]
[1780286694485,32.4,73693.53,0.0,-0.9251,6e-05,9.70083]
[1780286697854,32.4,73688.57,0.0,-0.92541,6e-05,9.67016]
[1780286700159,32.4,73685.3,0.0,-0.92561,6e-05,9.64965]
[1780286700206,32.4,73685.3,0.0,-0.92561,6e-05,9.64965]
[1780286700224,32.4,73685.3,0.0,-0.92561,6e-05,9.64965]
[1780286701098,32.4,73686.42,0.0,-0.92554,6e-05,9.65728]
[1780286701148,32.4,73686.42,0.0,-0.92554,6e-05,9.65728]
[1780286701221,32.4,73686.42,0.0,-0.92554,6e-05,9.65728]
[1780286701311,32.4,73686.83,0.0,-0.92551,6e-05,9.66035]
[1780286706918,32.4,73687.18,0.0,-0.92546,6e-05,9.66517]
[1780286710942,32.41,73688.69,0.0,-0.92535,6e-05,9.67604]
[1780286710980,32.41,73688.69,0.0,-0.92535,6e-05,9.67604]
[1780286711162,32.41,73688.69,0.0,-0.92535,6e-05,9.67604]
[1780286712279,32.41,73688.92,0.0,-0.92533,6e-05,9.67791]
[1780286712331,32.41,73688.92,0.0,-0.92533,6e-05,9.67791]
[1780286712473,32.41,73688.92,0.0,-0.92533,6e-05,9.67791]
[1780286712548,32.41,73685.73,0.0,-0.92552,6e-05,9.65831]
[1780286714472,32.41,73682.72,0.0,-0.92571,6e-05,9.63905]
[1780286719104,32.41,73680.52,0.0,-0.92583,6e-05,9.62734]
[1780286719205,32.41,73680.52,0.0,-0.92583,6e-05,9.62734]
[1780286719221,32.41,73680.52,0.0,-0.92583,6e-05,9.62734]
[1780286719306,32.41,73680.05,0.0,-0.92585,6e-05,9.62482]
[1780286721057,32.41,73678.81,0.0,-0.92593,6e-05,9.61738]
[1780286722051,32.41,73675.16,0.0,-0.92615,6e-05,9.59459]
[1780286722226,32.41,73675.16,0.0,-0.92615,6e-05,9.59459]
[1780286722474,32.41,73675.16,0.0,-0.92615,6e-05,9.59459]
[1780286722540,32.41,73675.16,0.0,-0.92615,6e-05,9.59459]
[1780286722601,32.42,73669.16,0.0,-0.92652,6e-05,9.55748]
[1780286724050,32.42,73665.04,0.0,-0.92677,6e-05,9.5319]
[1780286727582,32.42,73663.88,0.0,-0.92683,6e-05,9.52579]
[1780286727634,32.42,73663.88,0.0,-0.92683,6e-05,9.52579]
[1780286727683,32.42,73664.19,0.0,-0.9268,6e-05,9.529]
[1780286727722,32.42,73664.19,0.0,-0.9268,6e-05,9.529]
[1780286728099,32.42,73660.18,0.0,-0.92705,6e-05,9.50354]
[1780286730110,32.42,73655.85,0.0,-0.9273,6e-05,9.47743]
[1780286732316,32.42,73655.47,0.0,-0.92734,6e-05,9.47242]
[1780286732368,32.42,73655.47,0.0,-0.92734,6e-05,9.47242]
[1780286732474,32.42,73655.47,0.0,-0.92734,6e-05,9.47242]
[1780286732749,32.43,73655.05,0.0,-0.92736,6e-05,9.47116]
[1780286732818,32.43,73655.05,0.0,-0.92736,6e-05,9.47116]
[1780286732975,32.43,73655.05,0.0,-0.92736,6e-05,9.47116]
[1780286733131,32.43,73655.2,0.0,-0.92735,6e-05,9.47211]
[1780286737159,32.43,73649.89,0.0,-0.92765,6e-05,9.44138]
[1780286739301,32.43,73649.76,0.0,-0.92765,6e-05,9.44131]
[1780286739352,32.43,73649.76,0.0,-0.92765,6e-05,9.44131]
[1780286739472,32.43,73649.76,0.0,-0.92765,6e-05,9.44131]
[1780286739721,32.43,73649.76,0.0,-0.92765,6e-05,9.44131]
[1780286739814,32.43,73650.7,0.0,-0.92758,6e-05,9.448]
[1780286739980,32.43,73650.7,0.0,-0.92758,6e-05,9.448]
[1780286740180,32.43,73651.05,0.0,-0.92755,6e-05,9.45095]
[1780286741187,32.43,73656.78,0.0,-0.92719,6e-05,9.48796]
[1780286744267,32.44,73654.97,0.0,-0.92729,6e-05,9.47785]
[1780286744277,32.44,73654.97,0.0,-0.92729,6e-05,9.47785]
[1780286744461,32.44,73654.97,0.0,-0.92729,6e-05,9.47785]
[1780286744472,32.44,73654.97,0.0,-0.92729,6e-05,9.47785]
[1780286744528,32.44,73654.97,0.0,-0.92729,6e-05,9.47785]
[1780286744562,32.44,73653.7,0.0,-0.92735,6e-05,9.47121]
[1780286750250,32.44,73653.96,0.0,-0.9273,6e-05,9.47639]
[1780286750920,32.44,73653.96,0.0,-0.9273,6e-05,9.47639]
[1780286750972,32.44,73653.96,0.0,-0.9273,6e-05,9.47639]
[1780286750977,32.44,73653.96,0.0,-0.9273,6e-05,9.47639]
[1780286751022,32.45,73653.96,0.0,-0.9273,6e-05,9.47709]
[1780286753287,32.45,73653.96,0.0,-0.9273,6e-05,9.47709]
[1780286753473,32.45,73653.96,0.0,-0.9273,6e-05,9.47709]
[1780286753573,32.45,73653.98,0.0,-0.92727,6e-05,9.47931]
[1780286754781,32.45,73653.84,0.0,-0.92728,6e-05,9.47843]
[1780286754983,32.45,73653.84,0.0,-0.92728,6e-05,9.47843]
[1780286758012,32.45,73651.59,0.0,-0.9274,6e-05,9.46629]
[1780286758029,32.45,73651.59,0.0,-0.9274,6e-05,9.46629]
[1780286758223,32.45,73651.59,0.0,-0.9274,6e-05,9.46629]
[1780286758306,32.45,73650.43,0.0,-0.92747,6e-05,9.45967]
[1780286759620,32.45,73650.43,0.0,-0.92747,6e-05,9.45967]
[1780286759628,32.45,73650.43,0.0,-0.92747,6e-05,9.45967]
[1780286759722,32.45,73650.43,0.0,-0.92747,6e-05,9.45967]
[1780286761327,32.46,73644.31,0.0,-0.92783,6e-05,9.42225]
[1780286764594,32.45,73644.19,0.0,-0.92784,6e-05,9.42111]
[1780286764602,32.45,73644.19,0.0,-0.92784,6e-05,9.42111]
[1780286764722,32.45,73644.19,0.0,-0.92784,6e-05,9.42111]
[1780286765231,32.45,73643.82,0.0,-0.92787,6e-05,9.4184]
[1780286765245,32.45,73643.82,0.0,-0.92787,6e-05,9.4184]
[1780286765473,32.45,73643.82,0.0,-0.92787,6e-05,9.4184]
[1780286765501,32.45,73643.32,0.0,-0.9279,6e-05,9.41524]
[1780286767369,32.45,73636.09,0.0,-0.92835,6e-05,9.36934]
[1780286767803,32.45,73636.09,0.0,-0.92835,6e-05,9.36934]
[1780286768376,32.45,73631.77,0.0,-0.92862,6e-05,9.34208]
[1780286770512,32.45,73629.42,0.0,-0.92876,6e-05,9.32727]
[1780286770552,32.45,73629.42,0.0,-0.92876,6e-05,9.32727]
[1780286771197,32.45,73629.0,0.0,-0.92879,6e-05,9.32457]
[1780286771411,32.45,73629.0,0.0,-0.92879,6e-05,9.32457]
[1780286773415,32.45,73619.31,0.0,-0.92938,6e-05,9.26382]
[1780286775425,32.45,73617.92,0.0,-0.92946,6e-05,9.2552]
[1780286778271,32.45,73617.14,0.0,-0.92951,6e-05,9.25047]
[1780286778319,32.45,73617.14,0.0,-0.92951,6e-05,9.25047]
[1780286778472,32.45,73617.14,0.0,-0.92951,6e-05,9.25047]
[1780286781467,32.45,73623.83,0.0,-0.9291,6e-05,9.29265]
[1780286782474,32.45,73618.28,0.0,-0.92943,6e-05,9.25797]
[1780286784509,32.45,73617.32,0.0,-0.92949,6e-05,9.25198]
[1780286784560,32.45,73617.32,0.0,-0.92949,6e-05,9.25198]
[1780286784723,32.45,73617.32,0.0,-0.92949,6e-05,9.25198]
[1780286785423,32.45,73617.5,0.0,-0.92948,6e-05,9.25324]
[1780286785473,32.45,73617.5,0.0,-0.92948,6e-05,9.25324]
[1780286785475,32.45,73617.5,0.0,-0.92948,6e-05,9.25324]
[1780286785724,32.45,73617.5,0.0,-0.92948,6e-05,9.25324]
[1780286785574,32.45,73618.78,0.0,-0.9294,6e-05,9.26132]
[1780286790245,32.45,73617.94,0.0,-0.92945,6e-05,9.25625]
[1780286790296,32.45,73617.94,0.0,-0.92945,6e-05,9.25625]
[1780286790473,32.45,73617.94,0.0,-0.92945,6e-05,9.25625]
[1780286792545,32.46,73623.09,0.0,-0.92916,6e-05,9.28539]
[1780286793319,32.46,73623.09,0.0,-0.92916,6e-05,9.28539]
[1780286793368,32.46,73623.09,0.0,-0.92916,6e-05,9.28539]
[1780286793472,32.46,73623.09,0.0,-0.92916,6e-05,9.28539]
[1780286793552,32.46,73620.17,0.0,-0.92934,6e-05,9.26715]
[1780286797416,32.46,73619.17,0.0,-0.9294,6e-05,9.26099]
[1780286797469,32.46,73619.17,0.0,-0.9294,6e-05,9.26099]
[1780286797472,32.46,73619.17,0.0,-0.9294,6e-05,9.26099]
[1780286798587,32.46,73612.5,0.0,-0.9298,6e-05,9.21944]
[1780286799593,32.46,73608.31,0.0,-0.93005,6e-05,9.19349]
[1780286800111,32.46,73608.31,0.0,-0.93005,6e-05,9.19349]
[1780286800162,32.46,73608.31,0.0,-0.93005,6e-05,9.19349]
[1780286800224,32.46,73608.31,0.0,-0.93005,6e-05,9.19349]
[1780286800478,32.46,73608.31,0.0,-0.93005,6e-05,9.19349]
[1780286800527,32.46,73608.31,0.0,-0.93005,6e-05,9.19349]
[1780286800724,32.46,73608.31,0.0,-0.93005,6e-05,9.19349]
[1780286800788,32.46,73608.87,0.0,-0.93001,6e-05,9.19714]
[1780286802614,32.46,73613.15,0.0,-0.92975,6e-05,9.22411]
[1780286807650,32.46,73615.52,0.0,-0.9296,6e-05,9.23937]
[1780286812469,32.46,73614.53,0.0,-0.92966,6e-05,9.23356]
[1780286812521,32.46,73614.53,0.0,-0.92966,6e-05,9.23356]
[1780286812721,32.46,73614.53,0.0,-0.92966,6e-05,9.23356]
[1780286814320,32.46,73615.82,0.0,-0.92958,6e-05,9.24184]
[1780286814472,32.46,73615.82,0.0,-0.92958,6e-05,9.24184]
[1780286814700,32.46,73615.99,0.0,-0.92957,6e-05,9.24299]
[1780286819735,32.46,73616.5,0.0,-0.92953,6e-05,9.24665]
[1780286822756,32.46,73621.76,0.0,-0.92921,6e-05,9.27983]
[1780286824413,32.46,73620.82,0.0,-0.92927,6e-05,9.27399]
[1780286824418,32.46,73620.82,0.0,-0.92927,6e-05,9.27399]
[1780286824473,32.46,73620.82,0.0,-0.92927,6e-05,9.27399]
[1780286824770,32.46,73620.71,0.0,-0.92927,6e-05,9.27336]
[1780286829805,32.46,73620.94,0.0,-0.92926,6e-05,9.27507]
[1780286832830,32.46,73616.6,0.0,-0.92952,6e-05,9.24812]
[1780286833409,32.46,73616.6,0.0,-0.92952,6e-05,9.24812]
[1780286833426,32.46,73616.6,0.0,-0.92952,6e-05,9.24812]
[1780286833480,32.46,73616.6,0.0,-0.92952,6e-05,9.24812]
[1780286833837,32.46,73615.13,0.0,-0.92961,6e-05,9.23903]
[1780286839879,32.46,73615.3,0.0,-0.92959,6e-05,9.24066]
[1780286840886,32.46,73619.06,0.0,-0.92936,6e-05,9.26426]
[1780286843705,32.46,73621.16,0.0,-0.92923,6e-05,9.27746]
[1780286843722,32.46,73621.16,0.0,-0.92923,6e-05,9.27746]
[1780286843806,32.46,73621.04,0.0,-0.92924,6e-05,9.27679]
[1780286844448,32.46,73621.04,0.0,-0.92924,6e-05,9.27679]
[1780286847223,32.46,73622.61,0.0,-0.92914,6e-05,9.28665]
[1780286847323,32.46,73620.23,0.0,-0.92929,6e-05,9.27178]
[1780286848941,32.46,73615.84,0.0,-0.92955,6e-05,9.24447]
[1780286849949,32.46,73612.4,0.0,-0.92976,6e-05,9.22309]
[1780286852387,32.46,73611.74,0.0,-0.9298,6e-05,9.2191]
[1780286852439,32.46,73611.74,0.0,-0.9298,6e-05,9.2191]
[1780286852472,32.46,73611.74,0.0,-0.9298,6e-05,9.2191]
[1780286852573,32.46,73607.83,0.0,-0.93006,6e-05,9.19161]
[1780286852970,32.46,73602.35,0.0,-0.93039,6e-05,9.15769]
[1780286853977,32.46,73598.23,0.0,-0.93063,6e-05,9.13233]
[1780286858005,32.47,73588.81,0.0,-0.93118,6e-05,9.07509]
[1780286860019,32.47,73586.14,0.0,-0.93134,6e-05,9.0593]
[1780286865810,32.47,73588.93,0.0,-0.93116,6e-05,9.07803]
[1780286865853,32.47,73588.93,0.0,-0.93116,6e-05,9.07803]
[1780286865850,32.47,73589.76,0.0,-0.9311,6e-05,9.08382]
[1780286865985,32.47,73589.76,0.0,-0.9311,6e-05,9.08382]
[1780286866061,32.47,73590.88,0.0,-0.93103,6e-05,9.09075]
[1780286872108,32.47,73592.4,0.0,-0.93092,6e-05,9.10199]
[1780286876136,32.47,73579.19,0.0,-0.9317,6e-05,9.02156]
[1780286877552,32.47,73579.19,0.0,-0.9317,6e-05,9.02156]
[1780286877594,32.47,73579.19,0.0,-0.9317,6e-05,9.02156]
[1780286877722,32.47,73579.19,0.0,-0.9317,6e-05,9.02156]
[1780286877796,32.48,73577.16,0.0,-0.93181,6e-05,9.00991]
[1780286879379,32.48,73578.19,0.0,-0.93175,6e-05,9.01625]
[1780286879408,32.48,73578.19,0.0,-0.93175,6e-05,9.01625]
[1780286885202,32.48,73578.73,0.0,-0.93169,6e-05,9.02255]
[1780286886779,32.48,73578.73,0.0,-0.93169,6e-05,9.02255]
[1780286886831,32.48,73578.73,0.0,-0.93169,6e-05,9.02255]
[1780286886880,32.48,73579.1,0.0,-0.93166,6e-05,9.02561]
[1780286886981,32.48,73579.1,0.0,-0.93166,6e-05,9.02561]
[1780286887217,32.48,73578.18,0.0,-0.93171,6e-05,9.01995]
[1780286892311,32.48,73577.38,0.0,-0.93174,6e-05,9.01659]
[1780286892363,32.48,73577.38,0.0,-0.93174,6e-05,9.01659]
[1780286892471,32.48,73577.38,0.0,-0.93174,6e-05,9.01659]
[1780286892573,32.48,73577.31,0.0,-0.93175,6e-05,9.01656]
[1780286895835,32.49,73577.33,0.0,-0.93174,6e-05,9.01746]
[1780286899221,32.49,73578.74,0.0,-0.93164,6e-05,9.02767]
[1780286899301,32.49,73581.02,0.0,-0.9315,6e-05,9.04209]
[1780286903538,32.49,73581.92,0.0,-0.93144,6e-05,9.04866]
[1780286903590,32.49,73581.92,0.0,-0.93144,6e-05,9.04866]
[1780286903721,32.49,73581.92,0.0,-0.93144,6e-05,9.04866]
[1780286903823,32.49,73583.36,0.0,-0.93134,6e-05,9.05818]
[1780286908058,32.49,73583.83,0.0,-0.93131,6e-05,9.06201]
[1780286908108,32.49,73583.83,0.0,-0.93131,6e-05,9.06201]
[1780286909883,32.49,73584.27,0.0,-0.93128,6e-05,9.06503]
[1780286910221,32.49,73583.9,0.0,-0.9313,6e-05,9.06304]
[1780286910378,32.49,73582.71,0.0,-0.93136,6e-05,9.056]
[1780286913399,32.5,73580.38,0.0,-0.93152,6e-05,9.03934]
[1780286914015,32.5,73580.38,0.0,-0.93152,6e-05,9.03934]
[1780286915222,32.5,73579.86,0.0,-0.93154,6e-05,9.03647]
[1780286915412,32.5,73579.63,0.0,-0.93155,6e-05,9.03539]
[1780286920449,32.5,73580.07,0.0,-0.93151,6e-05,9.03979]
[1780286923470,32.5,73577.61,0.0,-0.93165,6e-05,9.02563]
[1780286924477,32.5,73579.77,0.0,-0.93152,6e-05,9.03929]
[1780286929512,32.5,73579.13,0.0,-0.93154,6e-05,9.03703]
[1780286934547,32.51,73580.95,0.0,-0.93141,6e-05,9.04986]
[1780286935554,32.51,73586.81,0.0,-0.93106,6e-05,9.08634]
[1780286938575,32.51,73587.65,0.0,-0.931,6e-05,9.09227]
[1780286943610,32.51,73586.74,0.0,-0.93105,6e-05,9.08784]
[1780286944617,32.51,73583.88,0.0,-0.93121,6e-05,9.07041]
[1780286949652,32.51,73586.43,0.0,-0.93105,6e-05,9.08754]
[1780286954687,32.52,73583.76,0.0,-0.9312,6e-05,9.07231]
[1780286961736,32.52,73583.24,0.0,-0.93121,6e-05,9.07107]
[1780286966770,32.52,73582.82,0.0,-0.93122,6e-05,9.06986]
[1780286971806,32.52,73581.93,0.0,-0.93128,6e-05,9.06283]
[1780286977847,32.53,73582.58,0.0,-0.93122,6e-05,9.06859]
[1780286982883,32.53,73582.36,0.0,-0.93122,6e-05,9.06865]
[1780286988925,32.53,73580.76,0.0,-0.9313,6e-05,9.06048]
[1780286993960,32.53,73581.84,0.0,-0.93122,6e-05,9.06859]
[1780286995974,32.53,73579.79,0.0,-0.93134,6e-05,9.05653]
[1780287001009,32.54,73579.38,0.0,-0.93135,6e-05,9.05553]
[1780287006044,32.54,73580.09,0.0,-0.93129,6e-05,9.06138]
[1780287010073,32.54,73577.08,0.0,-0.93146,6e-05,9.04402]
[1780287011079,32.54,73566.21,0.0,-0.9321,6e-05,8.97753]
[1780287012086,32.54,73559.42,0.0,-0.93249,6e-05,8.93635]
[1780287014100,32.54,73554.67,0.0,-0.93276,6e-05,8.90831]
[1780287018128,32.55,73556.82,0.0,-0.93261,6e-05,8.92358]
[1780287021221,32.55,73556.33,0.0,-0.93263,6e-05,8.92164]
[1780287021323,32.55,73559.7,0.0,-0.93243,6e-05,8.94277]
[1780287027191,32.55,73559.42,0.0,-0.93241,6e-05,8.94407]
[1780287028198,32.56,73562.73,0.0,-0.93222,6e-05,8.96484]
[1780287029205,32.56,73566.49,0.0,-0.93199,6e-05,8.98837]
[1780287034239,32.56,73566.14,0.0,-0.93201,6e-05,8.98521]
[1780287039275,32.56,73567.61,0.0,-0.9319,6e-05,8.99637]
[1780287043303,32.57,73569.72,0.0,-0.93176,6e-05,9.011]
[1780287051359,32.57,73568.51,0.0,-0.9318,6e-05,9.00683]
[1780287056394,32.57,73567.04,0.0,-0.93187,6e-05,8.99984]
[1780287059415,32.58,73558.13,0.0,-0.93238,6e-05,8.94653]
[1780287060422,32.58,73547.32,0.0,-0.93301,6e-05,8.88104]
[1780287061465,32.58,73547.32,0.0,-0.93301,6e-05,8.88104]
[1780287061483,32.58,73541.28,0.0,-0.93335,6e-05,8.8449]
[1780287063231,32.58,73539.79,0.0,-0.93343,6e-05,8.83651]
[1780287067471,32.58,73535.82,0.0,-0.93363,6e-05,8.8158]
[1780287068478,32.59,73531.39,0.0,-0.93388,6e-05,8.78966]
[1780287073513,32.59,73530.59,0.0,-0.93389,6e-05,8.78849]
[1780287075528,32.59,73514.2,0.0,-0.93481,6e-05,8.69102]
[1780287076536,32.6,73513.02,0.0,-0.93487,6e-05,8.6848]
[1780287079557,32.6,73507.53,0.0,-0.93516,6e-05,8.65445]
[1780287080564,32.6,73504.46,0.0,-0.93532,6e-05,8.63695]
[1780287082145,32.6,73504.66,0.0,-0.9353,6e-05,8.63909]
[1780287082197,32.6,73504.66,0.0,-0.9353,6e-05,8.63909]
[1780287084979,32.61,73504.26,0.0,-0.93531,6e-05,8.63857]
[1780287085599,32.61,73499.85,0.0,-0.93554,6e-05,8.61404]
[1780287086606,32.61,73497.23,0.0,-0.93568,6e-05,8.59935]
[1780287088620,32.61,73494.49,0.0,-0.93581,6e-05,8.58498]
[1780287091641,32.62,73496.31,0.0,-0.9357,6e-05,8.59573]
[1780287096889,32.62,73496.82,0.0,-0.93564,6e-05,8.60272]
[1780287099291,32.63,73494.77,0.0,-0.93571,6e-05,8.59441]
[1780287100705,32.63,73500.56,0.0,-0.93538,6e-05,8.63001]
[1780287103726,32.63,73502.79,0.0,-0.93524,6e-05,8.64443]
[1780287105740,32.64,73504.85,0.0,-0.93512,6e-05,8.65745]
[1780287107754,32.64,73502.89,0.0,-0.93522,6e-05,8.64635]
[1780287108761,32.64,73500.87,0.0,-0.93533,6e-05,8.6346]
[1780287111782,32.64,73503.72,0.0,-0.93516,6e-05,8.65275]
[1780287116816,32.64,73504.44,0.0,-0.9351,6e-05,8.65874]
[1780287120845,32.64,73508.18,0.0,-0.93488,6e-05,8.6825]
[1780287121852,32.64,73512.36,0.0,-0.93464,6e-05,8.70793]
[1780287123866,32.65,73518.25,0.0,-0.9343,6e-05,8.74394]
[1780287124873,32.65,73520.41,0.0,-0.93417,6e-05,8.75722]
[1780287125880,32.65,73524.26,0.0,-0.93395,6e-05,8.78067]
[1780287130914,32.65,73526.34,0.0,-0.93381,6e-05,8.79456]
[1780287132929,32.65,73528.64,0.0,-0.93368,6e-05,8.80874]
[1780287136957,32.65,73524.6,0.0,-0.93389,6e-05,8.78697]
[1780287137964,32.65,73518.03,0.0,-0.93425,6e-05,8.74866]
[1780287142999,32.66,73517.99,0.0,-0.93422,6e-05,8.75216]
[1780287147030,32.66,73520.15,0.0,-0.93407,6e-05,8.76695]
[1780287148037,32.66,73522.9,0.0,-0.93392,6e-05,8.78369]
[1780287153071,32.67,73522.17,0.0,-0.93396,6e-05,8.77779]
[1780287157100,32.67,73515.55,0.0,-0.93433,6e-05,8.73892]
[1780287158107,32.67,73512.42,0.0,-0.9345,6e-05,8.72082]
[1780287163142,32.68,73511.62,0.0,-0.93451,6e-05,8.7199]
[1780287168177,32.68,73509.94,0.0,-0.93457,6e-05,8.71319]
[1780287170191,32.68,73504.16,0.0,-0.9349,6e-05,8.67899]
[1780287171199,32.68,73500.84,0.0,-0.93508,6e-05,8.6594]
[1780287176233,32.69,73500.58,0.0,-0.93508,6e-05,8.65951]
[1780287181269,32.69,73503.2,0.0,-0.93492,6e-05,8.67685]
[1780287182276,32.69,73508.87,0.0,-0.93459,6e-05,8.71117]
[1780287183283,32.69,73515.42,0.0,-0.93422,6e-05,8.75082]
[1780287188318,32.69,73516.14,0.0,-0.93414,6e-05,8.75832]
[1780287191339,32.7,73514.18,0.0,-0.93424,6e-05,8.74874]
[1780287194359,32.7,73512.24,0.0,-0.93432,6e-05,8.73933]
[1780287199395,32.7,73512.76,0.0,-0.93428,6e-05,8.74351]
[1780287203423,32.7,73515.47,0.0,-0.93412,6e-05,8.76066]
[1780287207451,32.71,73512.71,0.0,-0.93426,6e-05,8.74648]
[1780287212487,32.71,73512.13,0.0,-0.93427,6e-05,8.74363]
[1780287218530,32.72,73511.85,0.0,-0.93424,6e-05,8.74655]
[1780287223565,32.73,73509.67,0.0,-0.93433,6e-05,8.73724]
[1780287225579,32.73,73504.54,0.0,-0.93461,6e-05,8.70798]
[1780287226586,32.73,73501.5,0.0,-0.93477,6e-05,8.69057]
[1780287229607,32.73,73499.46,0.0,-0.93488,6e-05,8.67978]
[1780287230614,32.73,73495.88,0.0,-0.93508,6e-05,8.65866]
[1780287235649,32.74,73491.14,0.0,-0.93533,6e-05,8.63196]
[1780287238670,32.74,73493.77,0.0,-0.93517,6e-05,8.64876]
[1780287239677,32.74,73496.03,0.0,-0.93504,6e-05,8.6626]
[1780287242698,32.74,73499.62,0.0,-0.93482,6e-05,8.68554]
[1780287244712,32.74,73496.06,0.0,-0.93501,6e-05,8.66591]
[1780287249747,32.75,73496.72,0.0,-0.93495,6e-05,8.67139]
[1780287251761,32.75,73499.17,0.0,-0.93481,6e-05,8.68663]
[1780287252768,32.75,73501.88,0.0,-0.93465,6e-05,8.70314]
[1780287257803,32.75,73503.21,0.0,-0.93456,6e-05,8.71287]
[1780287258810,32.75,73505.89,0.0,-0.93441,6e-05,8.72917]
[1780287259817,32.75,73508.61,0.0,-0.93425,6e-05,8.7457]
[1780287264852,32.76,73504.3,0.0,-0.93447,6e-05,8.7228]
[1780287265859,32.76,73502.31,0.0,-0.93457,6e-05,8.71161]
[1780287270893,32.76,73502.35,0.0,-0.93453,6e-05,8.71566]
[1780287274923,32.77,73504.23,0.0,-0.93443,6e-05,8.72565]
[1780287279958,32.77,73505.75,0.0,-0.93433,6e-05,8.73564]
[1780287284993,32.77,73507.89,0.0,-0.9342,6e-05,8.74982]
[1780287290030,32.77,73506.79,0.0,-0.93424,6e-05,8.74503]
[1780287295065,32.78,73507.0,0.0,-0.9342,6e-05,8.74974]
[1780287299093,32.78,73509.72,0.0,-0.93402,6e-05,8.76881]
[1780287304128,32.79,73509.87,0.0,-0.93398,6e-05,8.77294]
[1780287308157,32.79,73512.26,0.0,-0.93381,6e-05,8.79044]
[1780287311178,32.8,73510.11,0.0,-0.93392,6e-05,8.7793]
[1780287316213,32.8,73512.26,0.0,-0.93376,6e-05,8.79528]
[1780287319234,32.8,73516.39,0.0,-0.93351,6e-05,8.82191]
[1780287324269,32.81,73516.16,0.0,-0.93349,6e-05,8.82327]
[1780287329304,32.81,73515.66,0.0,-0.9335,6e-05,8.82298]
[1780287333332,32.82,73517.73,0.0,-0.93338,6e-05,8.83443]
[1780287338367,32.82,73517.53,0.0,-0.93336,6e-05,8.83587]
[1780287343401,32.83,73518.48,0.0,-0.93328,6e-05,8.84423]
[1780287348437,32.83,73519.3,0.0,-0.93321,6e-05,8.85175]
[1780287349444,32.83,73523.57,0.0,-0.93296,6e-05,8.87806]
[1780287354480,32.83,73525.06,0.0,-0.93285,6e-05,8.88934]
[1780287357501,32.84,73522.95,0.0,-0.93296,6e-05,8.87795]
[1780287362536,32.84,73523.1,0.0,-0.93293,6e-05,8.88117]
[1780287367570,32.84,73522.69,0.0,-0.93293,6e-05,8.88097]
[1780287372606,32.85,73522.4,0.0,-0.93293,6e-05,8.88143]
[1780287377640,32.85,73522.25,0.0,-0.93291,6e-05,8.88278]
[1780287383683,32.85,73522.44,0.0,-0.93287,6e-05,8.8866]
[1780287388718,32.86,73522.47,0.0,-0.93285,6e-05,8.88898]
[1780287393753,32.86,73522.83,0.0,-0.93283,6e-05,8.8901]
[1780287398788,32.87,73522.77,0.0,-0.93281,6e-05,8.89189]
[1780287403823,32.87,73524.24,0.0,-0.93271,6e-05,8.90288]
[1780287407854,32.87,73521.92,0.0,-0.93283,6e-05,8.89046]
[1780287410875,32.87,73516.55,0.0,-0.93312,6e-05,8.85932]
[1780287412889,32.88,73514.08,0.0,-0.93326,6e-05,8.84539]
[1780287417925,32.88,73514.62,0.0,-0.9332,6e-05,8.85108]
[1780287419941,32.88,73512.3,0.0,-0.93333,6e-05,8.83805]
[1780287420948,32.88,73509.34,0.0,-0.9335,6e-05,8.82016]
[1780287421955,32.88,73503.91,0.0,-0.93381,6e-05,8.78749]
[1780287423968,32.88,73499.79,0.0,-0.93404,6e-05,8.76282]
[1780287424976,32.88,73497.38,0.0,-0.93418,6e-05,8.74845]
[1780287430012,32.88,73501.98,0.0,-0.93391,6e-05,8.77655]
[1780287431019,32.88,73505.52,0.0,-0.93371,6e-05,8.79787]
[1780287432026,32.88,73503.0,0.0,-0.93385,6e-05,8.78276]
[1780287433033,32.88,73497.29,0.0,-0.93417,6e-05,8.74914]
[1780287434040,32.88,73495.32,0.0,-0.93429,6e-05,8.73746]
[1780287439080,32.88,73494.71,0.0,-0.93431,6e-05,8.73449]
[1780287444115,32.89,73494.26,0.0,-0.93433,6e-05,8.73251]
[1780287449150,32.89,73494.32,0.0,-0.93432,6e-05,8.73362]
[1780287450157,32.89,73496.36,0.0,-0.9342,6e-05,8.74599]
[1780287455192,32.89,73495.95,0.0,-0.93424,6e-05,8.74106]
[1780287460227,32.89,73495.92,0.0,-0.93424,6e-05,8.7416]
[1780287465262,32.89,73496.86,0.0,-0.93418,6e-05,8.74797]
[1780287468283,32.89,73488.27,0.0,-0.93466,6e-05,8.69704]
[1780287469290,32.89,73481.22,0.0,-0.93506,6e-05,8.65517]
[1780287470297,32.89,73479.35,0.0,-0.93516,6e-05,8.64426]
[1780287472312,32.89,73477.41,0.0,-0.93526,6e-05,8.63332]
[1780287477347,32.9,73476.27,0.0,-0.93529,6e-05,8.63012]
[1780287479361,32.9,73478.77,0.0,-0.93514,6e-05,8.64672]
[1780287482382,32.91,73480.61,0.0,-0.93501,6e-05,8.66017]
[1780287484396,32.91,73475.97,0.0,-0.93525,6e-05,8.63421]
[1780287487417,32.91,73467.29,0.0,-0.93572,6e-05,8.5853]
[1780287488426,32.91,73463.84,0.0,-0.9359,6e-05,8.56581]
[1780287493461,32.92,73463.32,0.0,-0.93588,6e-05,8.56745]
[1780287497000,32.93,73463.53,0.0,-0.93584,6e-05,8.57145]
[1780287498496,32.93,73459.73,0.0,-0.93604,6e-05,8.5508]
[1780287503531,32.94,73459.71,0.0,-0.936,6e-05,8.55536]
[1780287506552,32.94,73450.17,0.0,-0.9365,6e-05,8.5019]
[1780287506980,32.94,73450.17,0.0,-0.9365,6e-05,8.5019]
[1780287507559,32.94,73447.76,0.0,-0.93662,6e-05,8.48874]
[1780287508568,32.94,73445.06,0.0,-0.93676,6e-05,8.4739]
[1780287509575,32.95,73442.73,0.0,-0.93688,6e-05,8.46127]
[1780287509823,32.95,73442.73,0.0,-0.93688,6e-05,8.46127]
[1780287510975,32.95,73441.56,0.0,-0.93693,6e-05,8.45548]
[1780287511589,32.95,73431.98,0.0,-0.93747,5e-05,8.39732]
[1780287512596,32.95,73428.12,0.0,-0.93767,5e-05,8.37595]
[1780287513603,32.95,73420.24,0.0,-0.93809,5e-05,8.33126]
[1780287514610,32.95,73415.71,0.0,-0.93833,5e-05,8.30574]
[1780287519645,32.96,73414.87,0.0,-0.93836,5e-05,8.3023]
[1780287519820,32.96,73414.87,0.0,-0.93836,5e-05,8.3023]
[1780287519864,32.96,73414.87,0.0,-0.93836,5e-05,8.3023]
[1780287520975,32.96,73414.84,0.0,-0.93836,5e-05,8.30241]
[1780287526678,32.96,73416.65,0.0,-0.93825,5e-05,8.31428]
[1780287531729,32.96,73411.45,0.0,-0.93851,5e-05,8.28574]
[1780287534225,32.96,73419.65,0.0,-0.93806,5e-05,8.33393]
[1780287534762,32.96,73425.32,0.0,-0.93775,5e-05,8.36715]
[1780287536771,32.96,73430.2,0.0,-0.93748,5e-05,8.39595]
[1780287540454,32.96,73429.31,0.0,-0.93753,5e-05,8.39099]
[1780287540552,32.96,73424.58,0.0,-0.93778,5e-05,8.36373]
[1780287540993,32.96,73424.58,0.0,-0.93778,5e-05,8.36373]
[1780287541050,32.96,73424.62,0.0,-0.93778,5e-05,8.36396]
[1780287544836,32.97,73418.35,0.0,-0.93811,5e-05,8.32824]
[1780287548980,32.97,73416.89,0.0,-0.93819,5e-05,8.32048]
[1780287549220,32.97,73416.89,0.0,-0.93819,5e-05,8.32048]
[1780287549883,32.97,73416.47,0.0,-0.93821,5e-05,8.31829]
[1780287549974,32.97,73416.47,0.0,-0.93821,5e-05,8.31829]
[1780287550048,32.97,73416.34,0.0,-0.93821,5e-05,8.31779]
[1780287555913,32.97,73414.59,0.0,-0.93829,5e-05,8.30914]
[1780287561605,32.97,73411.88,0.0,-0.93842,5e-05,8.2951]
[1780287561721,32.97,73411.88,0.0,-0.93842,5e-05,8.2951]
[1780287564976,32.98,73407.78,0.0,-0.93863,5e-05,8.27281]
[1780287566857,32.98,73408.74,0.0,-0.93858,5e-05,8.27868]
[1780287566973,32.98,73408.74,0.0,-0.93858,5e-05,8.27868]
[1780287568768,32.98,73408.41,0.0,-0.93859,5e-05,8.27738]
[1780287568976,32.98,73408.41,0.0,-0.93859,5e-05,8.27738]
[1780287569004,32.98,73410.11,0.0,-0.93849,5e-05,8.28753]
[1780287571515,32.98,73411.07,0.0,-0.93844,5e-05,8.29338]
[1780287571720,32.98,73411.07,0.0,-0.93844,5e-05,8.29338]
[1780287572025,32.98,73418.16,0.0,-0.93807,5e-05,8.33247]
[1780287576053,32.98,73428.07,0.0,-0.93751,5e-05,8.39154]
[1780287577060,32.98,73435.98,0.0,-0.93708,5e-05,8.43789]
[1780287578067,32.98,73436.82,0.0,-0.93702,5e-05,8.44375]
[1780287578838,32.98,73436.82,0.0,-0.93702,5e-05,8.44375]
[1780287578977,32.98,73436.82,0.0,-0.93702,5e-05,8.44375]
[1780287580341,32.99,73436.77,0.0,-0.93702,5e-05,8.44439]
[1780287580470,32.99,73436.77,0.0,-0.93702,5e-05,8.44439]
[1780287580570,32.99,73437.32,0.0,-0.93697,5e-05,8.44948]
[1780287582095,32.99,73431.24,0.0,-0.93729,5e-05,8.41483]
[1780287583102,32.99,73427.0,0.0,-0.93752,5e-05,8.39106]
[1780287585789,32.99,73425.47,0.0,-0.93759,5e-05,8.38363]
[1780287585978,32.99,73425.47,0.0,-0.93759,5e-05,8.38363]
[1780287589485,33.0,73422.02,0.0,-0.93776,5e-05,8.36502]
[1780287589722,33.0,73422.02,0.0,-0.93776,5e-05,8.36502]
[1780287593604,33.0,73419.4,0.0,-0.93788,5e-05,8.35177]
[1780287593720,33.0,73419.4,0.0,-0.93788,5e-05,8.35177]
[1780287593608,33.0,73413.6,0.0,-0.93819,5e-05,8.31852]
[1780287593887,33.0,73413.6,0.0,-0.93819,5e-05,8.31852]
[1780287593990,33.0,73413.6,0.0,-0.93819,5e-05,8.31852]
[1780287594179,33.0,73414.07,0.0,-0.93817,5e-05,8.32125]
[1780287598572,33.0,73414.09,0.0,-0.93816,5e-05,8.3221]
[1780287598722,33.0,73414.09,0.0,-0.93816,5e-05,8.3221]
[1780287604253,33.01,73397.66,0.0,-0.93902,5e-05,8.22977]
[1780287605257,33.01,73389.13,0.0,-0.93947,5e-05,8.18105]
[1780287606264,33.01,73386.61,0.0,-0.9396,5e-05,8.16703]
[1780287607272,33.01,73377.84,0.0,-0.94006,5e-05,8.11726]
[1780287608278,33.01,73374.8,0.0,-0.94022,5e-05,8.10044]
[1780287611426,33.01,73374.59,0.0,-0.94022,5e-05,8.10039]
[1780287611472,33.01,73374.59,0.0,-0.94022,5e-05,8.10039]
[1780287612134,33.01,73374.91,0.0,-0.94019,5e-05,8.10337]
[1780287612220,33.01,73374.91,0.0,-0.94019,5e-05,8.10337]
[1780287612306,33.01,73374.71,0.0,-0.9402,5e-05,8.10223]
[1780287617341,33.02,73374.85,0.0,-0.94017,5e-05,8.1059]
[1780287619355,33.02,73386.36,0.0,-0.93955,5e-05,8.17295]
[1780287621369,33.03,73392.01,0.0,-0.9392,5e-05,8.21055]
[1780287623383,33.03,73376.54,0.0,-0.94001,5e-05,8.12263]
[1780287625189,33.03,73375.52,0.0,-0.94006,5e-05,8.11722]
[1780287625397,33.03,73375.68,0.0,-0.94005,5e-05,8.11867]
[1780287626576,33.03,73375.68,0.0,-0.94005,5e-05,8.11867]
[1780287629602,33.03,73377.76,0.0,-0.93992,5e-05,8.13217]
[1780287629723,33.03,73377.76,0.0,-0.93992,5e-05,8.13217]
[1780287629788,33.04,73388.19,0.0,-0.93936,5e-05,8.193]
[1780287631612,33.04,73390.31,0.0,-0.93924,5e-05,8.20518]
[1780287631719,33.04,73390.31,0.0,-0.93924,5e-05,8.20518]
[1780287631667,33.04,73390.62,0.0,-0.93924,5e-05,8.20464]
[1780287633453,33.04,73394.82,0.0,-0.93901,5e-05,8.22919]
[1780287634326,33.04,73394.82,0.0,-0.93901,5e-05,8.22919]
[1780287634480,33.04,73394.82,0.0,-0.93901,5e-05,8.22919]
[1780287640502,33.04,73396.75,0.0,-0.93889,5e-05,8.24271]
[1780287642516,33.04,73392.94,0.0,-0.93908,5e-05,8.22142]
[1780287644390,33.04,73389.44,0.0,-0.93927,5e-05,8.2016]
[1780287644471,33.04,73389.44,0.0,-0.93927,5e-05,8.2016]
[1780287644752,33.04,73390.28,0.0,-0.93922,5e-05,8.20718]
[1780287645524,33.04,73390.28,0.0,-0.93922,5e-05,8.20718]
[1780287645721,33.04,73390.28,0.0,-0.93922,5e-05,8.20718]
[1780287645804,33.04,73391.62,0.0,-0.93914,5e-05,8.21526]
[1780287651579,33.05,73391.88,0.0,-0.93911,5e-05,8.21893]
[1780287653593,33.05,73397.92,0.0,-0.93878,5e-05,8.25409]
[1780287654539,33.05,73397.92,0.0,-0.93878,5e-05,8.25409]
[1780287654721,33.05,73397.92,0.0,-0.93878,5e-05,8.25409]
[1780287655608,33.05,73408.09,0.0,-0.93822,5e-05,8.31434]
[1780287656585,33.05,73408.09,0.0,-0.93822,5e-05,8.31434]
[1780287656722,33.05,73408.09,0.0,-0.93822,5e-05,8.31434]
[1780287658222,33.05,73411.35,0.0,-0.93803,5e-05,8.33474]
[1780287658632,33.05,73405.24,0.0,-0.93835,5e-05,8.30008]
[1780287659891,33.06,73406.01,0.0,-0.93831,5e-05,8.30478]
[1780287659973,33.06,73406.01,0.0,-0.93831,5e-05,8.30478]
[1780287660646,33.06,73406.18,0.0,-0.9383,5e-05,8.30576]
[1780287661935,33.06,73407.03,0.0,-0.93825,5e-05,8.31115]
[1780287661975,33.06,73407.03,0.0,-0.93825,5e-05,8.31115]
[1780287666673,33.06,73408.66,0.0,-0.93815,5e-05,8.32149]
[1780287666720,33.06,73408.66,0.0,-0.93815,5e-05,8.32149]
[1780287666728,33.06,73408.85,0.0,-0.93814,5e-05,8.32281]
[1780287669709,33.06,73403.73,0.0,-0.93841,5e-05,8.29385]
[1780287670716,33.06,73396.41,0.0,-0.9388,5e-05,8.25185]
[1780287671723,33.06,73392.9,0.0,-0.93898,5e-05,8.23196]
[1780287671925,33.06,73392.9,0.0,-0.93898,5e-05,8.23196]
[1780287671982,33.06,73392.9,0.0,-0.93898,5e-05,8.23196]
[1780287673588,33.06,73392.43,0.0,-0.93901,5e-05,8.22962]
[1780287673726,33.06,73392.43,0.0,-0.93901,5e-05,8.22962]
[1780287673737,33.06,73392.23,0.0,-0.93901,5e-05,8.22883]
[1780287676674,33.06,73391.98,0.0,-0.93902,5e-05,8.22812]
[1780287676721,33.06,73391.98,0.0,-0.93902,5e-05,8.22812]
[1780287681793,33.07,73386.07,0.0,-0.93932,5e-05,8.19631]
[1780287683807,33.07,73382.45,0.0,-0.9395,5e-05,8.17638]
[1780287684597,33.07,73382.45,0.0,-0.9395,5e-05,8.17638]
[1780287684720,33.07,73382.45,0.0,-0.9395,5e-05,8.17638]
[1780287685509,33.07,73383.38,0.0,-0.93945,5e-05,8.18215]
[1780287685722,33.07,73383.38,0.0,-0.93945,5e-05,8.18215]
[1780287685821,33.07,73383.65,0.0,-0.93943,5e-05,8.18413]
[1780287687400,33.07,73383.59,0.0,-0.93943,5e-05,8.1842]
[1780287692871,33.07,73382.22,0.0,-0.9395,5e-05,8.17572]
[1780287695137,33.07,73379.06,0.0,-0.93966,5e-05,8.15803]
[1780287695221,33.07,73379.06,0.0,-0.93966,5e-05,8.15803]
[1780287698410,33.08,73378.29,0.0,-0.93969,5e-05,8.15452]
[1780287699919,33.08,73370.85,0.0,-0.94007,5e-05,8.11377]
[1780287700926,33.08,73364.98,0.0,-0.94038,5e-05,8.08082]
[1780287702423,33.08,73364.98,0.0,-0.94038,5e-05,8.08082]
[1780287702458,33.08,73359.82,0.0,-0.94064,5e-05,8.05203]
[1780287703947,33.08,73354.87,0.0,-0.94089,5e-05,8.02521]
[1780287706985,33.09,73362.56,0.0,-0.94047,5e-05,8.07088]
[1780287707988,33.09,73366.71,0.0,-0.94024,5e-05,8.0951]
[1780287712806,33.09,73367.4,0.0,-0.94019,5e-05,8.10074]
[1780287712975,33.09,73368.43,0.0,-0.94013,5e-05,8.10772]
[1780287713645,33.09,73368.43,0.0,-0.94013,5e-05,8.10772]
[1780287713721,33.09,73368.43,0.0,-0.94013,5e-05,8.10772]
[1780287713727,33.09,73368.63,0.0,-0.94011,5e-05,8.10941]
[1780287719236,33.1,73366.62,0.0,-0.94019,5e-05,8.10018]
[1780287719473,33.1,73366.62,0.0,-0.94019,5e-05,8.10018]
[1780287720073,33.1,73359.46,0.0,-0.94056,5e-05,8.06061]
[1780287721540,33.1,73359.46,0.0,-0.94056,5e-05,8.06061]
[1780287721720,33.1,73359.46,0.0,-0.94056,5e-05,8.06061]
[1780287721821,33.1,73364.31,0.0,-0.94029,5e-05,8.08944]
[1780287722466,33.1,73364.31,0.0,-0.94029,5e-05,8.08944]
[1780287722720,33.1,73364.31,0.0,-0.94029,5e-05,8.08944]
[1780287724108,33.1,73346.09,0.0,-0.94123,5e-05,7.98738]
[1780287725115,33.1,73327.5,0.0,-0.94219,5e-05,7.88351]
[1780287726122,33.11,73316.22,0.0,-0.94275,5e-05,7.82135]
[1780287727129,33.11,73315.45,0.0,-0.94278,5e-05,7.81808]
[1780287731126,33.11,73316.18,0.0,-0.94272,5e-05,7.82524]
[1780287731157,33.11,73323.63,0.0,-0.94233,5e-05,7.8679]
[1780287732164,33.12,73327.43,0.0,-0.94212,5e-05,7.89014]
[1780287733171,33.12,73331.38,0.0,-0.94191,5e-05,7.91322]
[1780287735185,33.13,73342.36,0.0,-0.94126,5e-05,7.98441]
[1780287736197,33.13,73345.67,0.0,-0.94108,5e-05,8.00387]
[1780287739217,33.14,73339.39,0.0,-0.94138,5e-05,7.97061]
[1780287740225,33.14,73344.4,0.0,-0.94112,5e-05,7.99967]
[1780287741231,33.14,73339.28,0.0,-0.94138,5e-05,7.97151]
[1780287743993,33.14,73338.14,0.0,-0.94142,5e-05,7.96666]
[1780287744220,33.14,73338.14,0.0,-0.94142,5e-05,7.96666]
[1780287744536,33.14,73338.14,0.0,-0.94142,5e-05,7.96666]
[1780287744745,33.14,73338.14,0.0,-0.94142,5e-05,7.96666]
[1780287744753,33.14,73338.49,0.0,-0.94139,5e-05,7.9702]
[1780287750295,33.15,73337.73,0.0,-0.94139,5e-05,7.96985]
[1780287751504,33.15,73337.73,0.0,-0.94139,5e-05,7.96985]
[1780287751720,33.15,73337.73,0.0,-0.94139,5e-05,7.96985]
[1780287753772,33.15,73338.24,0.0,-0.94137,5e-05,7.9712]
[1780287753806,33.16,73348.34,0.0,-0.94083,5e-05,8.02968]
[1780287753990,33.16,73348.34,0.0,-0.94083,5e-05,8.02968]
[1780287754431,33.16,73348.34,0.0,-0.94083,5e-05,8.02968]
[1780287754474,33.16,73348.34,0.0,-0.94083,5e-05,8.02968]
[1780287754576,33.16,73344.24,0.0,-0.94104,5e-05,8.0065]
[1780287760121,33.16,73346.35,0.0,-0.9409,5e-05,8.02193]
[1780287760221,33.16,73346.35,0.0,-0.9409,5e-05,8.02193]
[1780287760372,33.16,73346.11,0.0,-0.94091,5e-05,8.02127]
[1780287761012,33.16,73346.11,0.0,-0.94091,5e-05,8.02127]
[1780287761220,33.16,73346.11,0.0,-0.94091,5e-05,8.02127]
[1780287766414,33.17,73343.63,0.0,-0.941,5e-05,8.0114]
[1780287768792,33.17,73343.53,0.0,-0.941,5e-05,8.01154]
[1780287768809,33.17,73343.17,0.0,-0.941,5e-05,8.0109]
[1780287768972,33.17,73343.17,0.0,-0.941,5e-05,8.0109]
[1780287773012,33.18,73345.09,0.0,-0.94088,5e-05,8.02381]
[1780287773220,33.18,73345.09,0.0,-0.94088,5e-05,8.02381]
[1780287777539,33.18,73345.26,0.0,-0.94086,5e-05,8.02612]
[1780287777720,33.18,73345.26,0.0,-0.94086,5e-05,8.02612]
[1780287777926,33.18,73345.26,0.0,-0.94086,5e-05,8.02612]
[1780287777980,33.18,73345.82,0.0,-0.94081,5e-05,8.03196]
[1780287778500,33.18,73345.62,0.0,-0.94082,5e-05,8.03083]
[1780287781521,33.19,73354.89,0.0,-0.94031,5e-05,8.08533]
[1780287782305,33.19,73354.89,0.0,-0.94031,5e-05,8.08533]
[1780287782476,33.19,73354.89,0.0,-0.94031,5e-05,8.08533]
[1780287782529,33.19,73358.06,0.0,-0.94014,5e-05,8.10392]
[1780287787150,33.19,73358.35,0.0,-0.94011,5e-05,8.10774]
[1780287787220,33.19,73358.35,0.0,-0.94011,5e-05,8.10774]
[1780287787564,33.19,73356.96,0.0,-0.94017,5e-05,8.1004]
[1780287789578,33.2,73346.9,0.0,-0.94068,5e-05,8.04541]
[1780287790585,33.2,73343.16,0.0,-0.94087,5e-05,8.0253]
[1780287791592,33.2,73342.08,0.0,-0.94091,5e-05,8.02032]
[1780287792059,33.2,73342.08,0.0,-0.94091,5e-05,8.02032]
[1780287792100,33.2,73342.08,0.0,-0.94091,5e-05,8.02032]
[1780287792599,33.2,73347.39,0.0,-0.94062,5e-05,8.05151]
[1780287793200,33.2,73347.39,0.0,-0.94062,5e-05,8.05151]
[1780287793223,33.2,73347.39,0.0,-0.94062,5e-05,8.05151]
[1780287793606,33.2,73348.21,0.0,-0.94057,5e-05,8.05731]
[1780287795215,33.21,73347.88,0.0,-0.94058,5e-05,8.05656]
[1780287795221,33.21,73347.88,0.0,-0.94058,5e-05,8.05656]
[1780287795620,33.21,73354.32,0.0,-0.94023,5e-05,8.09418]
[1780287798641,33.21,73356.85,0.0,-0.94007,5e-05,8.11172]
[1780287799079,33.21,73356.85,0.0,-0.94007,5e-05,8.11172]
[1780287799220,33.21,73356.85,0.0,-0.94007,5e-05,8.11172]
[1780287799648,33.21,73357.06,0.0,-0.94005,5e-05,8.11392]
[1780287801573,33.22,73357.07,0.0,-0.94003,5e-05,8.11555]
[1780287801721,33.22,73357.07,0.0,-0.94003,5e-05,8.11555]
[1780287804684,33.22,73350.74,0.0,-0.94033,5e-05,8.08366]
[1780287805222,33.22,73350.74,0.0,-0.94033,5e-05,8.08366]
[1780287805471,33.22,73350.74,0.0,-0.94033,5e-05,8.08366]
[1780287805488,33.22,73350.74,0.0,-0.94033,5e-05,8.08366]
[1780287805725,33.22,73350.74,0.0,-0.94033,5e-05,8.08366]
[1780287805821,33.23,73347.56,0.0,-0.94047,5e-05,8.06772]
[1780287811398,33.23,73345.64,0.0,-0.94053,5e-05,8.06122]
[1780287811469,33.23,73345.64,0.0,-0.94053,5e-05,8.06122]
[1780287814452,33.24,73344.29,0.0,-0.94058,5e-05,8.05484]
[1780287814469,33.24,73344.29,0.0,-0.94058,5e-05,8.05484]
[1780287814754,33.24,73344.32,0.0,-0.94057,5e-05,8.05611]
[1780287819789,33.25,73345.87,0.0,-0.94044,5e-05,8.07029]
[1780287820868,33.25,73345.87,0.0,-0.94044,5e-05,8.07029]
[1780287820972,33.25,73345.87,0.0,-0.94044,5e-05,8.07029]
[1780287823044,33.26,73346.54,0.0,-0.94037,5e-05,8.07725]
[1780287823219,33.26,73346.54,0.0,-0.94037,5e-05,8.07725]
[1780287823817,33.26,73347.18,0.0,-0.94033,5e-05,8.08192]
[1780287828852,33.27,73347.12,0.0,-0.94028,5e-05,8.08674]
[1780287833887,33.28,73347.13,0.0,-0.94024,5e-05,8.09192]
[1780287835113,33.28,73347.16,0.0,-0.94022,5e-05,8.09311]
[1780287835219,33.28,73347.16,0.0,-0.94022,5e-05,8.09311]
[1780287841942,33.29,73346.95,0.0,-0.94017,5e-05,8.099]
[1780287843908,33.29,73346.59,0.0,-0.94018,5e-05,8.09796]
[1780287843985,33.29,73346.59,0.0,-0.94018,5e-05,8.09796]
[1780287843957,33.29,73340.7,0.0,-0.94048,5e-05,8.06563]
[1780287844964,33.29,73331.31,0.0,-0.94095,5e-05,8.01371]
[1780287845655,33.29,73331.31,0.0,-0.94095,5e-05,8.01371]
[1780287845722,33.29,73331.31,0.0,-0.94095,5e-05,8.01371]
[1780287845971,33.3,73330.28,0.0,-0.941,5e-05,8.00905]
[1780287846978,33.3,73326.68,0.0,-0.94117,5e-05,7.98995]
[1780287847990,33.3,73317.99,0.0,-0.94162,5e-05,7.94119]
[1780287850014,33.3,73323.02,0.0,-0.94135,5e-05,7.97088]
[1780287851019,33.3,73327.42,0.0,-0.94111,5e-05,7.99712]
[1780287852286,33.3,73325.99,0.0,-0.94118,5e-05,7.98908]
[1780287852475,33.3,73325.99,0.0,-0.94118,5e-05,7.98908]
[1780287858834,33.31,73324.84,0.0,-0.9412,5e-05,7.98681]
[1780287861786,33.31,73321.46,0.0,-0.94136,5e-05,7.96994]
[1780287861979,33.31,73321.46,0.0,-0.94136,5e-05,7.96994]
[1780287862961,33.32,73319.84,0.0,-0.94143,5e-05,7.9623]
[1780287862977,33.32,73319.84,0.0,-0.94143,5e-05,7.9623]
[1780287863107,33.32,73321.98,0.0,-0.94131,5e-05,7.97503]
[1780287864114,33.32,73325.9,0.0,-0.9411,5e-05,7.99775]
[1780287865136,33.32,73325.9,0.0,-0.9411,5e-05,7.99775]
[1780287865220,33.32,73325.9,0.0,-0.9411,5e-05,7.99775]
[1780287869298,33.32,73329.87,0.0,-0.94086,5e-05,8.02319]
[1780287869469,33.32,73329.87,0.0,-0.94086,5e-05,8.02319]
[1780287869567,33.33,73334.08,0.0,-0.94064,5e-05,8.04754]
[1780287870578,33.33,73340.15,0.0,-0.94032,5e-05,8.08241]
[1780287871674,33.33,73340.15,0.0,-0.94032,5e-05,8.08241]
[1780287871722,33.33,73340.15,0.0,-0.94032,5e-05,8.08241]
[1780287871823,33.33,73341.35,0.0,-0.94025,5e-05,8.08865]
[1780287877210,33.34,73342.62,0.0,-0.94013,5e-05,8.10132]
[1780287880865,33.35,73338.65,0.0,-0.9403,5e-05,8.08281]
[1780287882470,33.35,73336.11,0.0,-0.94043,5e-05,8.06949]
[1780287885882,33.35,73338.11,0.0,-0.9403,5e-05,8.08283]
[1780287885978,33.35,73338.11,0.0,-0.9403,5e-05,8.08283]
[1780287886036,33.35,73338.49,0.0,-0.94026,5e-05,8.087]
[1780287890251,33.36,73339.11,0.0,-0.9402,5e-05,8.0935]
[1780287890469,33.36,73339.11,0.0,-0.9402,5e-05,8.0935]
[1780287896901,33.37,73337.37,0.0,-0.94024,5e-05,8.08965]
[1780287896979,33.37,73337.37,0.0,-0.94024,5e-05,8.08965]
[1780287897067,33.37,73337.85,0.0,-0.94019,5e-05,8.09436]
[1780287897276,33.37,73337.85,0.0,-0.94019,5e-05,8.09436]
[1780287897470,33.37,73337.85,0.0,-0.94019,5e-05,8.09436]
[1780287903792,33.38,73337.6,0.0,-0.94016,5e-05,8.09787]
[1780287903984,33.38,73337.6,0.0,-0.94016,5e-05,8.09787]
[1780287904055,33.38,73333.78,0.0,-0.94034,5e-05,8.0783]
[1780287904252,33.38,73333.78,0.0,-0.94034,5e-05,8.0783]
[1780287904469,33.38,73333.78,0.0,-0.94034,5e-05,8.0783]
[1780287908946,33.39,73334.28,0.0,-0.94029,5e-05,8.08424]
[1780287908992,33.39,73334.28,0.0,-0.94029,5e-05,8.08424]
[1780287909047,33.39,73330.99,0.0,-0.94044,5e-05,8.06772]
[1780287909267,33.39,73330.99,0.0,-0.94044,5e-05,8.06772]
[1780287909470,33.39,73330.99,0.0,-0.94044,5e-05,8.06772]
[1780287912796,33.4,73328.81,0.0,-0.94053,5e-05,8.05755]
[1780287912973,33.4,73328.81,0.0,-0.94053,5e-05,8.05755]
[1780287913061,33.4,73334.26,0.0,-0.94023,5e-05,8.09032]
[1780287913615,33.4,73334.26,0.0,-0.94023,5e-05,8.09032]
[1780287913722,33.4,73334.26,0.0,-0.94023,5e-05,8.09032]
[1780287919074,33.41,73336.34,0.0,-0.94008,5e-05,8.10649]
[1780287919111,33.41,73338.21,0.0,-0.93996,5e-05,8.11896]
[1780287919222,33.41,73338.21,0.0,-0.93996,5e-05,8.11896]
[1780287919291,33.41,73338.21,0.0,-0.93996,5e-05,8.11896]
[1780287919470,33.41,73338.21,0.0,-0.93996,5e-05,8.11896]
[1780287919505,33.41,73339.12,0.0,-0.93991,5e-05,8.12411]
[1780287920512,33.41,73344.92,0.0,-0.9396,5e-05,8.1579]
[1780287921519,33.41,73348.36,0.0,-0.93941,5e-05,8.17885]
[1780287923537,33.42,73342.4,0.0,-0.93969,5e-05,8.14785]
[1780287924781,33.42,73342.4,0.0,-0.93969,5e-05,8.14785]
[1780287924975,33.42,73342.4,0.0,-0.93969,5e-05,8.14785]
[1780287924986,33.42,73338.8,0.0,-0.93987,5e-05,8.12928]
[1780287925526,33.42,73338.8,0.0,-0.93987,5e-05,8.12928]
[1780287925719,33.42,73338.8,0.0,-0.93987,5e-05,8.12928]
[1780287930331,33.43,73341.19,0.0,-0.9397,5e-05,8.14652]
[1780287930471,33.43,73341.19,0.0,-0.9397,5e-05,8.14652]
[1780287930921,33.43,73341.19,0.0,-0.9397,5e-05,8.14652]
[1780287930972,33.43,73341.19,0.0,-0.9397,5e-05,8.14652]
[1780287931023,33.43,73342.98,0.0,-0.93962,5e-05,8.15532]
[1780287932598,33.43,73347.15,0.0,-0.93938,5e-05,8.1804]
[1780287934243,33.44,73349.11,0.0,-0.93927,5e-05,8.19237]
[1780287934474,33.44,73349.11,0.0,-0.93927,5e-05,8.19237]
[1780287934877,33.44,73349.11,0.0,-0.93927,5e-05,8.19237]
[1780287934995,33.44,73349.11,0.0,-0.93927,5e-05,8.19237]
[1780287935044,33.44,73351.31,0.0,-0.93914,5e-05,8.20648]
[1780287936636,33.44,73359.09,0.0,-0.93872,5e-05,8.25157]
[1780287937725,33.44,73359.09,0.0,-0.93872,5e-05,8.25157]
[1780287937975,33.44,73359.09,0.0,-0.93872,5e-05,8.25157]
[1780287938053,33.44,73354.29,0.0,-0.93895,5e-05,8.22681]
[1780287938436,33.44,73354.29,0.0,-0.93895,5e-05,8.22681]
[1780287938471,33.44,73354.29,0.0,-0.93895,5e-05,8.22681]
[1780287938649,33.44,73352.82,0.0,-0.93903,5e-05,8.21844]
[1780287943684,33.45,73355.94,0.0,-0.93882,5e-05,8.24059]
[1780287944691,33.45,73351.41,0.0,-0.93905,5e-05,8.21554]
[1780287946706,33.45,73347.78,0.0,-0.93923,5e-05,8.19649]
[1780287947286,33.45,73347.78,0.0,-0.93923,5e-05,8.19649]
[1780287947472,33.45,73347.78,0.0,-0.93923,5e-05,8.19649]
[1780287947903,33.45,73347.78,0.0,-0.93923,5e-05,8.19649]
[1780287947969,33.45,73347.78,0.0,-0.93923,5e-05,8.19649]
[1780287948049,33.46,73345.73,0.0,-0.93932,5e-05,8.18646]
[1780287953275,33.46,73347.59,0.0,-0.93919,5e-05,8.20036]
[1780287953470,33.46,73347.59,0.0,-0.93919,5e-05,8.20036]
[1780287953594,33.46,73347.59,0.0,-0.93919,5e-05,8.20036]
[1780287953720,33.46,73347.59,0.0,-0.93919,5e-05,8.20036]
[1780287953756,33.46,73346.47,0.0,-0.93924,5e-05,8.19482]
[1780287957036,33.47,73346.76,0.0,-0.93921,5e-05,8.19808]
[1780287961815,33.48,73340.15,0.0,-0.93952,5e-05,8.16548]
[1780287962678,33.48,73340.15,0.0,-0.93952,5e-05,8.16548]
[1780287962720,33.48,73340.15,0.0,-0.93952,5e-05,8.16548]
[1780287962821,33.48,73340.56,0.0,-0.93949,5e-05,8.16863]
[1780287963685,33.48,73340.56,0.0,-0.93949,5e-05,8.16863]
[1780287963720,33.48,73340.56,0.0,-0.93949,5e-05,8.16863]
[1780287967035,33.48,73337.92,0.0,-0.9396,5e-05,8.15622]
[1780287967220,33.48,73337.45,0.0,-0.93961,5e-05,8.15529]
[1780287972149,33.49,73336.95,0.0,-0.93961,5e-05,8.15508]
[1780287972219,33.49,73335.86,0.0,-0.93966,5e-05,8.14979]
[1780287972868,33.49,73335.86,0.0,-0.93966,5e-05,8.14979]
[1780287972971,33.49,73335.86,0.0,-0.93966,5e-05,8.14979]
[1780287973066,33.49,73335.11,0.0,-0.93968,5e-05,8.1473]
[1780287978933,33.5,73334.5,0.0,-0.93966,5e-05,8.14917]
[1780287983969,33.51,73334.57,0.0,-0.93962,5e-05,8.15392]
[1780287988552,33.51,73336.0,0.0,-0.93951,5e-05,8.16546]
[1780287988721,33.51,73336.0,0.0,-0.93951,5e-05,8.16546]
[1780287988736,33.51,73336.0,0.0,-0.93951,5e-05,8.16546]
[1780287988974,33.51,73336.0,0.0,-0.93951,5e-05,8.16546]
[1780287989004,33.52,73336.76,0.0,-0.93946,5e-05,8.17061]
[1780287991227,33.52,73336.79,0.0,-0.93945,5e-05,8.17161]
[1780287993133,33.52,73336.59,0.0,-0.93947,5e-05,8.16903]
[1780287993220,33.52,73338.43,0.0,-0.93937,5e-05,8.18029]
[1780287998077,33.53,73342.15,0.0,-0.93913,5e-05,8.2054]
[1780287998525,33.53,73342.15,0.0,-0.93913,5e-05,8.2054]
[1780287998719,33.53,73342.15,0.0,-0.93913,5e-05,8.2054]
[1780287999144,33.53,73342.15,0.0,-0.93913,5e-05,8.2054]
[1780287999084,33.53,73337.96,0.0,-0.93934,5e-05,8.18298]
[1780287999221,33.53,73337.96,0.0,-0.93934,5e-05,8.18298]
[1780288001159,33.53,73340.03,0.0,-0.93922,5e-05,8.19607]
[1780288001220,33.53,73340.09,0.0,-0.93921,5e-05,8.19719]
[1780288002105,33.54,73346.59,0.0,-0.93886,5e-05,8.23486]
[1780288002296,33.54,73346.59,0.0,-0.93886,5e-05,8.23486]
[1780288002471,33.54,73346.59,0.0,-0.93886,5e-05,8.23486]
[1780288003112,33.54,73351.86,0.0,-0.93857,5e-05,8.26556]
[1780288003325,33.54,73351.86,0.0,-0.93857,5e-05,8.26556]
[1780288003469,33.54,73351.86,0.0,-0.93857,5e-05,8.26556]
[1780288008147,33.54,73344.24,0.0,-0.93894,5e-05,8.22559]
[1780288008758,33.54,73344.24,0.0,-0.93894,5e-05,8.22559]
[1780288008977,33.54,73344.24,0.0,-0.93894,5e-05,8.22559]
[1780288009154,33.54,73340.18,0.0,-0.93915,5e-05,8.20329]
[1780288009679,33.54,73340.18,0.0,-0.93915,5e-05,8.20329]
[1780288009720,33.54,73340.18,0.0,-0.93915,5e-05,8.20329]
[1780288012174,33.55,73337.54,0.0,-0.93927,5e-05,8.19061]
[1780288012856,33.55,73337.54,0.0,-0.93927,5e-05,8.19061]
[1780288012973,33.55,73337.54,0.0,-0.93927,5e-05,8.19061]
[1780288013182,33.55,73334.8,0.0,-0.9394,5e-05,8.17589]
[1780288015444,33.55,73336.12,0.0,-0.93932,5e-05,8.18499]
[1780288015469,33.55,73336.12,0.0,-0.93932,5e-05,8.18499]
[1780288016205,33.55,73336.52,0.0,-0.93929,5e-05,8.18805]
[1780288017165,33.55,73336.52,0.0,-0.93929,5e-05,8.18805]
[1780288017228,33.55,73336.52,0.0,-0.93929,5e-05,8.18805]
[1780288019077,33.55,73337.81,0.0,-0.93921,5e-05,8.19614]
[1780288019171,33.56,73341.94,0.0,-0.93898,5e-05,8.22106]
[1780288019222,33.56,73341.94,0.0,-0.93898,5e-05,8.22106]
[1780288019471,33.56,73341.94,0.0,-0.93898,5e-05,8.22106]
[1780288019546,33.56,73347.43,0.0,-0.93869,5e-05,8.25224]
[1780288021908,33.56,73345.57,0.0,-0.93878,5e-05,8.24291]
[1780288021975,33.56,73345.57,0.0,-0.93878,5e-05,8.24291]
[1780288022055,33.56,73340.55,0.0,-0.93902,5e-05,8.21696]
[1780288022262,33.56,73340.55,0.0,-0.93902,5e-05,8.21696]
[1780288022471,33.56,73340.55,0.0,-0.93902,5e-05,8.21696]
[1780288022572,33.56,73340.87,0.0,-0.939,5e-05,8.21877]
[1780288024169,33.56,73340.87,0.0,-0.939,5e-05,8.21877]
[1780288023254,33.56,73343.04,0.0,-0.93888,5e-05,8.23183]
[1780288024220,33.56,73343.04,0.0,-0.93888,5e-05,8.23183]
[1780288029296,33.57,73343.81,0.0,-0.9388,5e-05,8.24043]
[1780288034331,33.58,73342.32,0.0,-0.93885,5e-05,8.23546]
[1780288037068,33.58,73343.94,0.0,-0.93875,5e-05,8.24537]
[1780288037221,33.58,73343.94,0.0,-0.93875,5e-05,8.24537]
[1780288040889,33.58,73345.13,0.0,-0.93866,5e-05,8.25488]
[1780288040990,33.58,73348.47,0.0,-0.93848,5e-05,8.27454]
[1780288041915,33.58,73348.47,0.0,-0.93848,5e-05,8.27454]
[1780288041978,33.58,73348.47,0.0,-0.93848,5e-05,8.27454]
[1780288042388,33.59,73353.23,0.0,-0.93821,5e-05,8.30347]
[1780288045814,33.59,73354.18,0.0,-0.93814,5e-05,8.31063]
[1780288045983,33.59,73354.18,0.0,-0.93814,5e-05,8.31063]
[1780288046084,33.59,73346.96,0.0,-0.93852,5e-05,8.27075]
[1780288046416,33.59,73342.98,0.0,-0.93873,5e-05,8.24813]
[1780288051452,33.6,73342.86,0.0,-0.93872,5e-05,8.24776]
[1780288053997,33.6,73342.99,0.0,-0.93871,5e-05,8.24918]
[1780288054220,33.6,73342.99,0.0,-0.93871,5e-05,8.24918]
[1780288055695,33.6,73342.28,0.0,-0.93873,5e-05,8.24651]
[1780288056146,33.6,73341.14,0.0,-0.93878,5e-05,8.24143]
[1780288056639,33.6,73341.14,0.0,-0.93878,5e-05,8.24143]
[1780288056730,33.6,73341.14,0.0,-0.93878,5e-05,8.24143]
[1780288056829,33.6,73329.37,0.0,-0.9394,5e-05,8.17479]
[1780288057496,33.6,73324.77,0.0,-0.93963,5e-05,8.14963]
[1780288058470,33.6,73324.77,0.0,-0.93963,5e-05,8.14963]
[1780288058503,33.61,73324.0,0.0,-0.93967,5e-05,8.14613]
[1780288060772,33.61,73322.34,0.0,-0.93974,5e-05,8.13762]
[1780288060972,33.61,73322.34,0.0,-0.93974,5e-05,8.13762]
[1780288063538,33.61,73328.1,0.0,-0.93941,5e-05,8.17343]
[1780288064568,33.61,73328.1,0.0,-0.93941,5e-05,8.17343]
[1780288064637,33.61,73333.29,0.0,-0.93913,5e-05,8.20356]
[1780288065840,33.61,73333.29,0.0,-0.93913,5e-05,8.20356]
[1780288065975,33.61,73333.29,0.0,-0.93913,5e-05,8.20356]
[1780288071374,33.62,73333.88,0.0,-0.93905,5e-05,8.2119]
[1780288071472,33.62,73333.88,0.0,-0.93905,5e-05,8.2119]
[1780288075646,33.63,73330.0,0.0,-0.93923,5e-05,8.1929]
[1780288075720,33.63,73330.0,0.0,-0.93923,5e-05,8.1929]
[1780288077379,33.63,73329.44,0.0,-0.93924,5e-05,8.19125]
[1780288077469,33.63,73329.44,0.0,-0.93924,5e-05,8.19125]
[1780288077636,33.63,73329.32,0.0,-0.93924,5e-05,8.19134]
[1780288082681,33.64,73329.47,0.0,-0.9392,5e-05,8.19599]
[1780288083687,33.64,73320.48,0.0,-0.93966,5e-05,8.14603]
[1780288085248,33.64,73320.48,0.0,-0.93966,5e-05,8.14603]
[1780288084694,33.64,73317.27,0.0,-0.93982,5e-05,8.1288]
[1780288085470,33.64,73317.27,0.0,-0.93982,5e-05,8.1288]
[1780288087715,33.65,73321.8,0.0,-0.93956,5e-05,8.15685]
[1780288088927,33.65,73321.8,0.0,-0.93956,5e-05,8.15685]
[1780288088974,33.65,73321.8,0.0,-0.93956,5e-05,8.15685]
[1780288089026,33.65,73325.49,0.0,-0.93935,5e-05,8.17923]
[1780288090704,33.65,73327.26,0.0,-0.93926,5e-05,8.18922]
[1780288090719,33.65,73327.26,0.0,-0.93926,5e-05,8.18922]
[1780288090805,33.65,73328.12,0.0,-0.9392,5e-05,8.19538]
[1780288095643,33.66,73328.24,0.0,-0.93915,5e-05,8.20069]
[1780288095720,33.66,73328.24,0.0,-0.93915,5e-05,8.20069]
[1780288099802,33.66,73323.52,0.0,-0.93936,5e-05,8.17828]
[1780288101265,33.66,73323.52,0.0,-0.93936,5e-05,8.17828]
[1780288100809,33.67,73317.8,0.0,-0.93965,5e-05,8.14682]
[1780288101471,33.67,73317.8,0.0,-0.93965,5e-05,8.14682]
[1780288101825,33.67,73317.8,0.0,-0.93965,5e-05,8.14682]
[1780288101972,33.67,73317.8,0.0,-0.93965,5e-05,8.14682]
[1780288102036,33.67,73314.71,0.0,-0.93981,5e-05,8.13026]
[1780288105253,33.67,73312.99,0.0,-0.93988,5e-05,8.12226]
[1780288105476,33.67,73310.65,0.0,-0.93999,5e-05,8.11082]
[1780288109769,33.68,73313.58,0.0,-0.93981,5e-05,8.12985]
[1780288109980,33.68,73313.58,0.0,-0.93981,5e-05,8.12985]
[1780288110081,33.68,73316.33,0.0,-0.93966,5e-05,8.14613]
[1780288111837,33.68,73318.2,0.0,-0.93956,5e-05,8.15697]
[1780288111986,33.68,73318.2,0.0,-0.93956,5e-05,8.15697]
[1780288111996,33.68,73326.14,0.0,-0.93916,5e-05,8.19895]
[1780288114190,33.68,73329.8,0.0,-0.93896,5e-05,8.21993]
[1780288114219,33.68,73329.8,0.0,-0.93896,5e-05,8.21993]
[1780288114286,33.68,73331.58,0.0,-0.93885,5e-05,8.23248]
[1780288116674,33.69,73332.99,0.0,-0.93876,5e-05,8.24166]
[1780288116722,33.69,73332.99,0.0,-0.93876,5e-05,8.24166]
[1780288122165,33.7,73330.42,0.0,-0.93884,5e-05,8.23311]
[1780288122219,33.7,73330.42,0.0,-0.93884,5e-05,8.23311]
[1780288122320,33.7,73330.64,0.0,-0.93881,5e-05,8.23568]
[1780288124434,33.7,73331.36,0.0,-0.93877,5e-05,8.24042]
[1780288124469,33.7,73331.36,0.0,-0.93877,5e-05,8.24042]
[1780288128000,33.7,73340.43,0.0,-0.93826,5e-05,8.29452]
[1780288128558,33.7,73340.43,0.0,-0.93826,5e-05,8.29452]
[1780288128720,33.7,73340.43,0.0,-0.93826,5e-05,8.29452]
[1780288129007,33.71,73348.6,0.0,-0.93782,5e-05,8.34168]
[1780288130014,33.71,73347.89,0.0,-0.93786,5e-05,8.3382]
[1780288131021,33.71,73347.59,0.0,-0.93786,5e-05,8.33753]
[1780288132328,33.71,73347.59,0.0,-0.93786,5e-05,8.33753]
[1780288132471,33.71,73347.84,0.0,-0.93784,5e-05,8.34001]
[1780288133035,33.71,73345.82,0.0,-0.93794,5e-05,8.32901]
[1780288133609,33.71,73345.82,0.0,-0.93794,5e-05,8.32901]
[1780288133720,33.71,73345.82,0.0,-0.93794,5e-05,8.32901]
[1780288139077,33.72,73344.77,0.0,-0.93797,5e-05,8.32617]
[1780288142939,33.72,73347.64,0.0,-0.93779,5e-05,8.34463]
[1780288142972,33.72,73347.64,0.0,-0.93779,5e-05,8.34463]
[1780288145471,33.72,73349.49,0.0,-0.93768,5e-05,8.35714]
[1780288145719,33.72,73349.49,0.0,-0.93768,5e-05,8.35714]
[1780288146127,33.72,73349.73,0.0,-0.93765,5e-05,8.35953]
[1780288148291,33.73,73350.42,0.0,-0.93761,5e-05,8.36449]
[1780288148470,33.73,73354.11,0.0,-0.9374,5e-05,8.38657]
[1780288151893,33.73,73356.91,0.0,-0.93722,5e-05,8.40551]
[1780288151970,33.73,73356.91,0.0,-0.93722,5e-05,8.40551]
[1780288152169,33.73,73357.38,0.0,-0.93719,5e-05,8.40916]
[1780288154815,33.74,73357.7,0.0,-0.93715,5e-05,8.41289]
[1780288154978,33.74,73357.7,0.0,-0.93715,5e-05,8.41289]
[1780288158211,33.74,73347.33,0.0,-0.93767,5e-05,8.35746]
[1780288159217,33.75,73342.79,0.0,-0.9379,5e-05,8.33265]
[1780288159740,33.75,73342.79,0.0,-0.9379,5e-05,8.33265]
[1780288159972,33.75,73342.79,0.0,-0.9379,5e-05,8.33265]
[1780288160225,33.75,73340.46,0.0,-0.93802,5e-05,8.32048]
[1780288164257,33.75,73319.88,0.0,-0.93907,5e-05,8.20727]
[1780288165264,33.76,73311.13,0.0,-0.93951,5e-05,8.15982]
[1780288166271,33.76,73310.59,0.0,-0.93953,5e-05,8.15758]
[1780288167208,33.76,73310.59,0.0,-0.93953,5e-05,8.15758]
[1780288167276,33.76,73310.59,0.0,-0.93953,5e-05,8.15758]
[1780288172314,33.77,73311.46,0.0,-0.93946,5e-05,8.16407]
[1780288172466,33.77,73311.46,0.0,-0.93946,5e-05,8.16407]
[1780288172719,33.77,73311.46,0.0,-0.93946,5e-05,8.16407]
[1780288173321,33.77,73311.4,0.0,-0.93946,5e-05,8.1645]
[1780288178356,33.77,73313.75,0.0,-0.9393,5e-05,8.18198]
[1780288179527,33.77,73313.75,0.0,-0.9393,5e-05,8.18198]
[1780288179719,33.77,73313.75,0.0,-0.9393,5e-05,8.18198]
[1780288180370,33.78,73313.82,0.0,-0.93928,5e-05,8.18382]
[1780288183471,33.78,73312.01,0.0,-0.93935,5e-05,8.1758]
[1780288187665,33.78,73311.94,0.0,-0.93934,5e-05,8.17755]
[1780288187720,33.78,73311.94,0.0,-0.93934,5e-05,8.17755]
[1780288187821,33.78,73314.09,0.0,-0.93922,5e-05,8.19035]
[1780288193461,33.79,73313.9,0.0,-0.93918,5e-05,8.1939]
[1780288198495,33.8,73312.92,0.0,-0.9392,5e-05,8.19177]
[1780288201486,33.8,73311.94,0.0,-0.93924,5e-05,8.18759]
[1780288201720,33.8,73311.94,0.0,-0.93924,5e-05,8.18759]
[1780288207044,33.81,73312.39,0.0,-0.93919,5e-05,8.19349]
[1780288207219,33.81,73312.39,0.0,-0.93919,5e-05,8.19349]
[1780288207991,33.81,73311.56,0.0,-0.93922,5e-05,8.19015]
[1780288208219,33.81,73311.56,0.0,-0.93922,5e-05,8.19015]
[1780288208231,33.81,73312.09,0.0,-0.93918,5e-05,8.19379]
[1780288212594,33.81,73321.08,0.0,-0.93869,5e-05,8.24711]
[1780288213601,33.82,73324.85,0.0,-0.93843,5e-05,8.27408]
[1780288217299,33.88,73328.7,0.0,-0.93789,5e-05,8.33183]
[1780288218636,33.9,73333.33,0.0,-0.93755,5e-05,8.36745]
[1780288219473,33.9,73333.33,0.0,-0.93755,5e-05,8.36745]
[1780288223392,33.95,73334.79,0.0,-0.93722,5e-05,8.40254]
[1780288223470,33.96,73335.13,0.0,-0.93712,5e-05,8.41293]
[1780288223672,33.97,73335.42,0.0,-0.93702,5e-05,8.42285]
[1780288227702,34.03,73330.69,0.0,-0.93697,5e-05,8.42741]
[1780288228708,34.03,73326.03,0.0,-0.93721,5e-05,8.40176]
[1780288230181,34.03,73326.03,0.0,-0.93721,5e-05,8.40176]
[1780288230220,34.03,73326.03,0.0,-0.93721,5e-05,8.40176]
[1780288234939,34.04,73328.97,0.0,-0.93704,5e-05,8.41947]
[1780288234974,34.04,73328.97,0.0,-0.93704,5e-05,8.41947]
[1780288235150,34.05,73332.62,0.0,-0.93677,5e-05,8.44825]
[1780288235725,34.05,73332.62,0.0,-0.93677,5e-05,8.44825]
[1780288235977,34.05,73332.62,0.0,-0.93677,5e-05,8.44825]
[1780288237771,34.08,73338.32,0.0,-0.93631,5e-05,8.49626]
[1780288241563,34.11,73340.37,0.0,-0.93601,5e-05,8.52772]
[1780288241617,34.11,73340.37,0.0,-0.93601,5e-05,8.52772]
[1780288241722,34.11,73340.37,0.0,-0.93601,5e-05,8.52772]
[1780288241799,34.12,73340.15,0.0,-0.93596,5e-05,8.53271]
[1780288246834,34.13,73336.89,0.0,-0.93605,5e-05,8.52283]
[1780288251869,34.14,73333.98,0.0,-0.93618,5e-05,8.50947]
[1780288253244,34.14,73333.98,0.0,-0.93618,5e-05,8.50947]
[1780288253319,34.14,73334.03,0.0,-0.93616,5e-05,8.51109]
[1780288253470,34.14,73334.03,0.0,-0.93616,5e-05,8.51109]
[1780288253506,34.14,73334.03,0.0,-0.93616,5e-05,8.51109]
[1780288253720,34.14,73334.03,0.0,-0.93616,5e-05,8.51109]
[1780288258918,34.15,73332.77,0.0,-0.9362,5e-05,8.50724]
[1780288263406,34.15,73336.31,0.0,-0.93599,5e-05,8.5294]
[1780288263459,34.15,73333.05,0.0,-0.93615,5e-05,8.51213]
[1780288263537,34.15,73333.05,0.0,-0.93615,5e-05,8.51213]
[1780288263721,34.15,73333.05,0.0,-0.93615,5e-05,8.51213]
[1780288268990,34.16,73331.87,0.0,-0.93618,5e-05,8.50878]
[1780288275034,34.18,73332.79,0.0,-0.93604,5e-05,8.5238]
[1780288275747,34.18,73332.79,0.0,-0.93604,5e-05,8.5238]
[1780288275797,34.18,73332.79,0.0,-0.93604,5e-05,8.5238]
[1780288275971,34.18,73332.79,0.0,-0.93604,5e-05,8.5238]
[1780288276041,34.19,73335.06,0.0,-0.93586,5e-05,8.543]
[1780288281076,34.21,73344.28,0.0,-0.93523,5e-05,8.60907]
[1780288281945,34.21,73344.28,0.0,-0.93523,5e-05,8.60907]
[1780288281973,34.21,73344.28,0.0,-0.93523,5e-05,8.60907]
[1780288282083,34.21,73351.84,0.0,-0.93481,5e-05,8.65294]
[1780288283090,34.21,73345.74,0.0,-0.93514,5e-05,8.61848]
[1780288284526,34.21,73343.21,0.0,-0.93527,5e-05,8.60443]
[1780288284720,34.21,73343.21,0.0,-0.93527,5e-05,8.60443]
[1780288289134,34.22,73354.9,0.0,-0.93461,5e-05,8.67388]
[1780288290141,34.22,73361.78,0.0,-0.93423,5e-05,8.71394]
[1780288291148,34.22,73358.23,0.0,-0.93444,5e-05,8.69071]
[1780288293093,34.22,73357.28,0.0,-0.93449,5e-05,8.68559]
[1780288293147,34.22,73357.28,0.0,-0.93449,5e-05,8.68559]
[1780288293226,34.22,73357.28,0.0,-0.93449,5e-05,8.68559]
[1780288293294,34.22,73357.24,0.0,-0.93449,5e-05,8.68611]
[1780288294951,34.22,73357.21,0.0,-0.93449,5e-05,8.68594]
[1780288298134,34.22,73355.71,0.0,-0.93456,5e-05,8.67846]
[1780288298195,34.22,73355.71,0.0,-0.93456,5e-05,8.67846]
[1780288298220,34.22,73355.71,0.0,-0.93456,5e-05,8.67846]
[1780288298293,34.22,73356.49,0.0,-0.93451,5e-05,8.68334]
[1780288302229,34.22,73362.28,0.0,-0.93418,5e-05,8.7182]
[1780288303815,34.22,73365.11,0.0,-0.93402,6e-05,8.73488]
[1780288303873,34.22,73365.11,0.0,-0.93402,6e-05,8.73488]
[1780288303979,34.22,73365.11,0.0,-0.93402,6e-05,8.73488]
[1780288304510,34.23,73366.62,0.0,-0.93393,6e-05,8.74425]
[1780288307244,34.23,73363.48,0.0,-0.9341,5e-05,8.72645]
[1780288307348,34.23,73363.48,0.0,-0.9341,5e-05,8.72645]
[1780288307473,34.23,73363.48,0.0,-0.9341,5e-05,8.72645]
[1780288307444,34.23,73364.93,0.0,-0.93401,6e-05,8.73545]
[1780288310284,34.23,73369.52,0.0,-0.93375,6e-05,8.76285]
[1780288312337,34.23,73369.81,0.0,-0.93373,6e-05,8.7648]
[1780288312389,34.23,73369.81,0.0,-0.93373,6e-05,8.7648]
[1780288312476,34.23,73369.81,0.0,-0.93373,6e-05,8.7648]
[1780288312489,34.23,73370.94,0.0,-0.93367,6e-05,8.77159]
[1780288316290,34.23,73373.16,0.0,-0.93354,6e-05,8.78517]
[1780288316295,34.23,73373.16,0.0,-0.93354,6e-05,8.78517]
[1780288316471,34.23,73373.16,0.0,-0.93354,6e-05,8.78517]
[1780288316322,34.23,73373.16,0.0,-0.93354,6e-05,8.78541]
[1780288321361,34.23,73361.73,0.0,-0.93415,5e-05,8.72062]
[1780288322368,34.23,73350.19,0.0,-0.93478,5e-05,8.65465]
[1780288323376,34.23,73348.71,0.0,-0.93486,5e-05,8.64662]
[1780288323850,34.23,73348.71,0.0,-0.93486,5e-05,8.64662]
[1780288323921,34.23,73348.71,0.0,-0.93486,5e-05,8.64662]
[1780288323980,34.23,73348.71,0.0,-0.93486,5e-05,8.64662]
[1780288324383,34.24,73348.21,0.0,-0.93488,5e-05,8.64421]
[1780288329418,34.24,73348.33,0.0,-0.93485,5e-05,8.64721]
[1780288332439,34.24,73353.2,0.0,-0.93457,5e-05,8.67651]
[1780288334384,34.24,73353.43,0.0,-0.93456,5e-05,8.67825]
[1780288334459,34.24,73353.43,0.0,-0.93456,5e-05,8.67825]
[1780288334470,34.24,73353.43,0.0,-0.93456,5e-05,8.67825]
[1780288334536,34.24,73353.35,0.0,-0.93456,5e-05,8.6782]
[1780288338352,34.24,73350.5,0.0,-0.9347,5e-05,8.66308]
[1780288338450,34.24,73350.5,0.0,-0.9347,5e-05,8.66308]
[1780288338470,34.24,73350.5,0.0,-0.9347,5e-05,8.66308]
[1780288338481,34.25,73351.31,0.0,-0.93465,5e-05,8.66817]
[1780288342509,34.25,73355.74,0.0,-0.93439,5e-05,8.69532]
[1780288342968,34.25,73355.74,0.0,-0.93439,5e-05,8.69532]
[1780288343516,34.25,73351.72,0.0,-0.93461,5e-05,8.67262]
[1780288343635,34.25,73351.72,0.0,-0.93461,5e-05,8.67262]
[1780288343721,34.25,73351.72,0.0,-0.93461,5e-05,8.67262]
[1780288343846,34.25,73351.72,0.0,-0.93461,5e-05,8.67262]
[1780288343982,34.25,73351.72,0.0,-0.93461,5e-05,8.67262]
[1780288344523,34.25,73353.45,0.0,-0.93451,5e-05,8.68298]
[1780288347544,34.25,73359.23,0.0,-0.93418,5e-05,8.7174]
[1780288347834,34.25,73359.23,0.0,-0.93418,5e-05,8.7174]
[1780288347986,34.25,73359.23,0.0,-0.93418,5e-05,8.7174]
[1780288348553,34.25,73359.23,0.0,-0.93418,5e-05,8.7174]
[1780288348551,34.25,73363.89,0.0,-0.93392,6e-05,8.74459]
[1780288348721,34.25,73363.89,0.0,-0.93392,6e-05,8.74459]
[1780288352436,34.25,73363.2,0.0,-0.93396,6e-05,8.74124]
[1780288352469,34.25,73363.2,0.0,-0.93396,6e-05,8.74124]
[1780288352490,34.25,73363.2,0.0,-0.93396,6e-05,8.74124]
[1780288352481,34.25,73365.08,0.0,-0.93387,6e-05,8.7495]
[1780288352722,34.25,73365.08,0.0,-0.93387,6e-05,8.7495]
[1780288354434,34.26,73369.04,0.0,-0.93364,6e-05,8.77292]
[1780288355405,34.26,73369.04,0.0,-0.93364,6e-05,8.77292]
[1780288355470,34.26,73369.04,0.0,-0.93364,6e-05,8.77292]
[1780288355567,34.26,73372.19,0.0,-0.93347,6e-05,8.79136]
[1780288355577,34.26,73372.19,0.0,-0.93347,6e-05,8.79136]
[1780288355720,34.26,73372.19,0.0,-0.93347,6e-05,8.79136]
[1780288359395,34.26,73369.92,0.0,-0.93359,6e-05,8.77873]
[1780288359474,34.26,73369.92,0.0,-0.93359,6e-05,8.77873]
[1780288360333,34.26,73370.32,0.0,-0.93356,6e-05,8.78155]
[1780288360470,34.26,73370.32,0.0,-0.93356,6e-05,8.78155]
[1780288360529,34.26,73368.14,0.0,-0.93368,6e-05,8.76923]
[1780288364548,34.26,73368.49,0.0,-0.93365,6e-05,8.7718]
[1780288364722,34.26,73368.96,0.0,-0.93363,6e-05,8.77477]
[1780288367583,34.26,73370.22,0.0,-0.93355,6e-05,8.78256]
[1780288366680,34.26,73373.73,0.0,-0.93335,6e-05,8.80309]
[1780288367720,34.26,73373.73,0.0,-0.93335,6e-05,8.80309]
[1780288367735,34.26,73373.73,0.0,-0.93335,6e-05,8.80309]
[1780288367986,34.26,73373.73,0.0,-0.93335,6e-05,8.80309]
[1780288368019,34.26,73374.77,0.0,-0.93329,6e-05,8.80932]
[1780288371107,34.26,73376.7,0.0,-0.93318,6e-05,8.82089]
[1780288371220,34.26,73376.7,0.0,-0.93318,6e-05,8.82089]
[1780288371948,34.26,73374.13,0.0,-0.93332,6e-05,8.8062]
[1780288371982,34.26,73374.13,0.0,-0.93332,6e-05,8.8062]
[1780288371991,34.26,73371.12,0.0,-0.93349,6e-05,8.789]
[1780288372722,34.26,73366.14,0.0,-0.93376,6e-05,8.76048]
[1780288373885,34.26,73366.14,0.0,-0.93376,6e-05,8.76048]
[1780288373977,34.26,73366.14,0.0,-0.93376,6e-05,8.76048]
[1780288374040,34.26,73362.72,0.0,-0.93395,6e-05,8.74105]
[1780288379772,34.27,73359.98,0.0,-0.93408,5e-05,8.72728]
[1780288382600,34.27,73359.8,0.0,-0.93408,5e-05,8.72659]
[1780288382723,34.27,73356.62,0.0,-0.93426,5e-05,8.70865]
[1780288382771,34.27,73356.62,0.0,-0.93426,5e-05,8.70865]
[1780288382976,34.27,73356.62,0.0,-0.93426,5e-05,8.70865]
[1780288383049,34.27,73352.96,0.0,-0.93445,5e-05,8.68801]
[1780288383800,34.27,73356.99,0.0,-0.93423,5e-05,8.71157]
[1780288387107,34.27,73358.02,0.0,-0.93416,5e-05,8.71824]
[1780288387195,34.27,73358.02,0.0,-0.93416,5e-05,8.71824]
[1780288387517,34.27,73358.02,0.0,-0.93416,5e-05,8.71824]
[1780288387563,34.27,73357.98,0.0,-0.93416,5e-05,8.71873]
[1780288387720,34.27,73357.98,0.0,-0.93416,5e-05,8.71873]
[1780288387828,34.27,73360.28,0.0,-0.93403,5e-05,8.73196]
[1780288389843,34.27,73363.37,0.0,-0.93386,6e-05,8.75041]
[1780288391242,34.27,73363.37,0.0,-0.93386,6e-05,8.75041]
[1780288391477,34.27,73363.37,0.0,-0.93386,6e-05,8.75041]
[1780288396892,34.28,73361.99,0.0,-0.9339,6e-05,8.74575]
[1780288398668,34.28,73361.84,0.0,-0.9339,6e-05,8.74558]
[1780288398723,34.28,73361.84,0.0,-0.9339,6e-05,8.74558]
[1780288398768,34.28,73361.84,0.0,-0.9339,6e-05,8.74558]
[1780288398976,34.28,73361.84,0.0,-0.9339,6e-05,8.74558]
[1780288399048,34.28,73361.52,0.0,-0.93391,6e-05,8.74444]
[1780288399913,34.28,73358.01,0.0,-0.9341,5e-05,8.72494]
[1780288404409,34.29,73357.59,0.0,-0.9341,5e-05,8.72475]
[1780288404471,34.29,73357.59,0.0,-0.9341,5e-05,8.72475]
[1780288404571,34.29,73358.1,0.0,-0.93406,5e-05,8.72915]
[1780288404720,34.29,73358.1,0.0,-0.93406,5e-05,8.72915]
[1780288410225,34.29,73357.22,0.0,-0.93408,5e-05,8.72697]
[1780288410294,34.29,73357.22,0.0,-0.93408,5e-05,8.72697]
[1780288410468,34.29,73357.22,0.0,-0.93408,5e-05,8.72697]
[1780288410570,34.3,73355.62,0.0,-0.93415,5e-05,8.71925]
[1780288416028,34.3,73353.96,0.0,-0.93423,5e-05,8.71028]
[1780288420056,34.31,73348.42,0.0,-0.9345,5e-05,8.6815]
[1780288421040,34.31,73348.42,0.0,-0.9345,5e-05,8.6815]
[1780288421219,34.31,73348.42,0.0,-0.9345,5e-05,8.6815]
[1780288421244,34.31,73340.82,0.0,-0.93491,5e-05,8.63879]
[1780288422290,34.31,73340.82,0.0,-0.93491,5e-05,8.63879]
[1780288422468,34.31,73340.82,0.0,-0.93491,5e-05,8.63879]
[1780288422541,34.32,73334.3,0.0,-0.93517,5e-05,8.61105]
[1780288424083,34.33,73329.74,0.0,-0.93541,5e-05,8.58597]
[1780288425756,34.33,73329.63,0.0,-0.9354,5e-05,8.58629]
[1780288425979,34.33,73329.63,0.0,-0.9354,5e-05,8.58629]
[1780288431795,34.34,73331.2,0.0,-0.93527,5e-05,8.59987]
[1780288435866,34.34,73331.87,0.0,-0.93519,5e-05,8.6082]
[1780288435972,34.34,73331.87,0.0,-0.93519,5e-05,8.6082]
[1780288436092,34.34,73331.87,0.0,-0.93519,5e-05,8.6082]
[1780288436219,34.34,73331.87,0.0,-0.93519,5e-05,8.6082]
[1780288436274,34.34,73331.87,0.0,-0.93519,5e-05,8.60909]
[1780288440340,34.35,73332.55,0.0,-0.93512,5e-05,8.61562]
[1780288440470,34.35,73332.55,0.0,-0.93512,5e-05,8.61562]
[1780288440563,34.35,73342.35,0.0,-0.93457,5e-05,8.67326]
[1780288440695,34.35,73342.35,0.0,-0.93457,5e-05,8.67326]
[1780288440728,34.35,73342.35,0.0,-0.93457,5e-05,8.67326]
[1780288441203,34.35,73345.22,0.0,-0.93442,5e-05,8.6897]
[1780288443217,34.38,73342.4,0.0,-0.93443,5e-05,8.68854]
[1780288448252,34.4,73342.08,0.0,-0.93434,5e-05,8.69708]
[1780288453287,34.4,73343.39,0.0,-0.93424,5e-05,8.70823]
[1780288458193,34.41,73343.43,0.0,-0.93421,5e-05,8.71126]
[1780288458219,34.41,73343.43,0.0,-0.93421,5e-05,8.71126]
[1780288458249,34.41,73343.43,0.0,-0.93421,5e-05,8.71126]
[1780288458470,34.41,73343.43,0.0,-0.93421,5e-05,8.71126]
[1780288458570,34.41,73343.35,0.0,-0.9342,5e-05,8.71219]
[1780288459329,34.41,73352.5,0.0,-0.9337,5e-05,8.76469]
[1780288460336,34.41,73358.48,0.0,-0.93336,6e-05,8.79978]
[1780288461080,34.41,73358.48,0.0,-0.93336,6e-05,8.79978]
[1780288461147,34.41,73358.48,0.0,-0.93336,6e-05,8.79978]
[1780288461221,34.41,73358.48,0.0,-0.93336,6e-05,8.79978]
[1780288461343,34.41,73352.66,0.0,-0.93367,5e-05,8.7669]
[1780288462350,34.42,73349.97,0.0,-0.93377,5e-05,8.75691]
[1780288463357,34.43,73346.9,0.0,-0.93388,5e-05,8.7452]
[1780288466377,34.43,73345.3,0.0,-0.93395,5e-05,8.73793]
[1780288467986,34.43,73345.14,0.0,-0.93395,5e-05,8.73767]
[1780288468219,34.43,73345.14,0.0,-0.93395,5e-05,8.73767]
[1780288468392,34.44,73351.78,0.0,-0.93358,6e-05,8.77644]
[1780288469470,34.44,73351.78,0.0,-0.93358,6e-05,8.77644]
[1780288469726,34.44,73353.21,0.0,-0.93349,6e-05,8.7859]
[1780288473177,34.44,73352.21,0.0,-0.93355,6e-05,8.77812]
[1780288473221,34.44,73352.21,0.0,-0.93355,6e-05,8.77812]
[1780288473427,34.44,73349.27,0.0,-0.9337,5e-05,8.76241]
[1780288474108,34.44,73349.27,0.0,-0.9337,5e-05,8.76241]
[1780288474220,34.44,73349.27,0.0,-0.9337,5e-05,8.76241]
[1780288474434,34.44,73346.15,0.0,-0.93387,5e-05,8.74512]
[1780288475442,34.44,73350.05,0.0,-0.93366,5e-05,8.7675]
[1780288476654,34.44,73350.05,0.0,-0.93366,5e-05,8.7675]
[1780288478455,34.45,73353.65,0.0,-0.93344,6e-05,8.79004]
[1780288478471,34.45,73353.65,0.0,-0.93344,6e-05,8.79004]
[1780288478556,34.45,73356.86,0.0,-0.93326,6e-05,8.80908]
[1780288479469,34.45,73361.41,0.0,-0.933,6e-05,8.83584]
[1780288482492,34.45,73358.61,0.0,-0.93314,6e-05,8.8212]
[1780288484137,34.45,73357.33,0.0,-0.93321,6e-05,8.81436]
[1780288484219,34.45,73357.33,0.0,-0.93321,6e-05,8.81436]
[1780288487527,34.46,73353.86,0.0,-0.93338,6e-05,8.79655]
[1780288490220,34.46,73352.79,0.0,-0.93342,6e-05,8.79155]
[1780288490469,34.46,73352.79,0.0,-0.93342,6e-05,8.79155]
[1780288495584,34.46,73350.84,0.0,-0.9335,6e-05,8.78386]
[1780288495899,34.46,73350.84,0.0,-0.9335,6e-05,8.78386]
[1780288495975,34.46,73350.84,0.0,-0.9335,6e-05,8.78386]
[1780288496591,34.46,73348.25,0.0,-0.93363,5e-05,8.76958]
[1780288497598,34.47,73346.1,0.0,-0.93374,5e-05,8.75786]
[1780288501626,34.47,73341.48,0.0,-0.93397,5e-05,8.73396]
[1780288502328,34.47,73341.48,0.0,-0.93397,5e-05,8.73396]
[1780288502469,34.47,73341.48,0.0,-0.93397,5e-05,8.73396]
[1780288504145,34.48,73339.84,0.0,-0.93399,5e-05,8.73191]
[1780288504647,34.48,73346.43,0.0,-0.93362,5e-05,8.77036]
[1780288505470,34.48,73346.43,0.0,-0.93362,5e-05,8.77036]
[1780288505654,34.48,73352.0,0.0,-0.93331,6e-05,8.80296]
[1780288510690,34.51,73352.67,0.0,-0.93311,6e-05,8.82396]
[1780288511697,34.51,73355.19,0.0,-0.93296,6e-05,8.83899]
[1780288517738,34.52,73356.02,0.0,-0.93289,6e-05,8.84675]
[1780288519389,34.52,73356.63,0.0,-0.93285,6e-05,8.85075]
[1780288521633,34.52,73358.67,0.0,-0.93273,6e-05,8.86299]
[1780288521719,34.52,73358.67,0.0,-0.93273,6e-05,8.86299]
[1780288521734,34.53,73365.41,0.0,-0.93231,6e-05,8.90633]
[1780288522774,34.53,73368.89,0.0,-0.93208,6e-05,8.93023]
[1780288527809,34.54,73369.26,0.0,-0.93204,6e-05,8.93413]
[1780288532844,34.54,73368.84,0.0,-0.93207,6e-05,8.93018]
[1780288533976,34.54,73368.84,0.0,-0.93207,6e-05,8.93018]
[1780288534218,34.54,73368.84,0.0,-0.93207,6e-05,8.93018]
[1780288536872,34.54,73371.76,0.0,-0.9319,6e-05,8.94843]
[1780288538751,34.54,73371.76,0.0,-0.9319,6e-05,8.94843]
[1780288537879,34.54,73366.52,0.0,-0.93218,6e-05,8.91842]
[1780288538972,34.54,73366.52,0.0,-0.93218,6e-05,8.91842]
[1780288539072,34.54,73362.06,0.0,-0.93243,6e-05,8.89301]
[1780288542703,34.55,73364.09,0.0,-0.93231,6e-05,8.90553]
[1780288542721,34.55,73364.09,0.0,-0.93231,6e-05,8.90553]
[1780288541907,34.55,73366.96,0.0,-0.93215,6e-05,8.9225]
[1780288542914,34.55,73370.25,0.0,-0.93196,6e-05,8.94189]
[1780288547949,34.55,73372.14,0.0,-0.93184,6e-05,8.95437]
[1780288548868,34.55,73372.14,0.0,-0.93184,6e-05,8.95437]
[1780288548973,34.55,73372.14,0.0,-0.93184,6e-05,8.95437]
[1780288552984,34.55,73375.43,0.0,-0.93164,6e-05,8.97481]
[1780288553807,34.55,73375.43,0.0,-0.93164,6e-05,8.97481]
[1780288553989,34.55,73375.43,0.0,-0.93164,6e-05,8.97481]
[1780288560033,34.55,73373.79,0.0,-0.93171,6e-05,8.96701]
[1780288562063,34.56,73366.14,0.0,-0.93214,6e-05,8.9232]
[1780288563067,34.56,73360.27,0.0,-0.93246,6e-05,8.8896]
[1780288564197,34.56,73360.27,0.0,-0.93246,6e-05,8.8896]
[1780288564221,34.56,73360.27,0.0,-0.93246,6e-05,8.8896]
[1780288570116,34.56,73359.11,0.0,-0.9325,6e-05,8.88541]
[1780288571432,34.56,73359.11,0.0,-0.9325,6e-05,8.88541]
[1780288571469,34.56,73359.11,0.0,-0.9325,6e-05,8.88541]
[1780288577165,34.56,73358.95,0.0,-0.93249,6e-05,8.88688]
[1780288578172,34.56,73362.39,0.0,-0.93229,6e-05,8.90707]
[1780288578913,34.56,73362.39,0.0,-0.93229,6e-05,8.90707]
[1780288578973,34.56,73362.39,0.0,-0.93229,6e-05,8.90707]
[1780288579179,34.57,73364.62,0.0,-0.93216,6e-05,8.92024]
[1780288582350,34.57,73364.1,0.0,-0.93219,6e-05,8.91779]
[1780288582472,34.57,73364.1,0.0,-0.93219,6e-05,8.91779]
[1780288587239,34.57,73367.11,0.0,-0.932,6e-05,8.9368]
[1780288588343,34.57,73367.11,0.0,-0.932,6e-05,8.9368]
[1780288588473,34.57,73367.11,0.0,-0.932,6e-05,8.9368]
[1780288589518,34.57,73371.88,0.0,-0.93173,6e-05,8.96486]
[1780288595295,34.57,73374.1,0.0,-0.93162,6e-05,8.97554]
[1780288596424,34.57,73374.1,0.0,-0.93162,6e-05,8.97554]
[1780288596470,34.57,73374.1,0.0,-0.93162,6e-05,8.97554]
[1780288601674,34.57,73375.09,0.0,-0.93156,6e-05,8.98199]
[1780288601725,34.57,73375.09,0.0,-0.93156,6e-05,8.98199]
[1780288601823,34.57,73371.79,0.0,-0.93174,6e-05,8.96317]
[1780288604315,34.57,73371.22,0.0,-0.93177,6e-05,8.96004]
[1780288607360,34.57,73372.06,0.0,-0.93172,6e-05,8.96542]
[1780288607473,34.57,73372.06,0.0,-0.93172,6e-05,8.96542]
[1780288610400,34.58,73376.5,0.0,-0.93146,6e-05,8.99177]
[1780288613997,34.58,73377.4,0.0,-0.93141,6e-05,8.99739]
[1780288614221,34.58,73377.4,0.0,-0.93141,6e-05,8.99739]
[1780288618293,34.58,73377.85,0.0,-0.93138,6e-05,9.00049]
[1780288618471,34.58,73377.85,0.0,-0.93138,6e-05,9.00049]
[1780288622288,34.58,73376.29,0.0,-0.93146,6e-05,8.99186]
[1780288622476,34.58,73376.29,0.0,-0.93146,6e-05,8.99186]
[1780288626513,34.58,73380.71,0.0,-0.93121,6e-05,9.01812]
[1780288627059,34.58,73380.71,0.0,-0.93121,6e-05,9.01812]
[1780288627220,34.58,73380.71,0.0,-0.93121,6e-05,9.01812]
[1780288632572,34.58,73382.38,0.0,-0.93111,6e-05,9.02828]
[1780288633579,34.58,73379.37,0.0,-0.93128,6e-05,9.01085]
[1780288634382,34.58,73379.37,0.0,-0.93128,6e-05,9.01085]
[1780288634469,34.58,73379.37,0.0,-0.93128,6e-05,9.01085]
[1780288634587,34.58,73375.27,0.0,-0.93151,6e-05,8.98712]
[1780288635689,34.58,73375.27,0.0,-0.93151,6e-05,8.98712]
[1780288635721,34.58,73375.27,0.0,-0.93151,6e-05,8.98712]
[1780288635818,34.58,73365.66,0.0,-0.93204,6e-05,8.9317]
[1780288637608,34.58,73365.61,0.0,-0.93204,6e-05,8.93189]
[1780288639413,34.58,73365.78,0.0,-0.93203,6e-05,8.9331]
[1780288639470,34.58,73365.78,0.0,-0.93203,6e-05,8.9331]
[1780288643651,34.58,73362.2,0.0,-0.93222,6e-05,8.91356]
[1780288644303,34.58,73362.2,0.0,-0.93222,6e-05,8.91356]
[1780288644471,34.58,73362.2,0.0,-0.93222,6e-05,8.91356]
[1780288644662,34.58,73359.47,0.0,-0.93237,6e-05,8.89806]
[1780288649697,34.59,73358.99,0.0,-0.93238,6e-05,8.89673]
[1780288650046,34.59,73358.99,0.0,-0.93238,6e-05,8.89673]
[1780288650222,34.59,73358.99,0.0,-0.93238,6e-05,8.89673]
[1780288651711,34.59,73361.33,0.0,-0.93227,6e-05,8.90761]
[1780288653849,34.59,73360.61,0.0,-0.9323,6e-05,8.90375]
[1780288662788,34.59,73364.1,0.0,-0.93208,6e-05,8.92695]
[1780288662976,34.59,73364.1,0.0,-0.93208,6e-05,8.92695]
[1780288663221,34.59,73364.1,0.0,-0.93208,6e-05,8.92695]
[1780288664802,34.59,73359.59,0.0,-0.93232,6e-05,8.90147]
[1780288665809,34.59,73355.87,0.0,-0.93253,6e-05,8.88035]
[1780288666282,34.59,73355.87,0.0,-0.93253,6e-05,8.88035]
[1780288666477,34.59,73355.87,0.0,-0.93253,6e-05,8.88035]
[1780288669840,34.6,73361.12,0.0,-0.93222,6e-05,8.91203]
[1780288670831,34.6,73361.12,0.0,-0.93222,6e-05,8.91203]
[1780288670977,34.6,73360.66,0.0,-0.93224,6e-05,8.90968]
[1780288671854,34.6,73363.45,0.0,-0.93209,6e-05,8.9261]
[1780288672861,34.6,73367.77,0.0,-0.93184,6e-05,8.95136]
[1780288673346,34.6,73367.77,0.0,-0.93184,6e-05,8.95136]
[1780288673470,34.6,73367.77,0.0,-0.93184,6e-05,8.95136]
[1780288673868,34.6,73370.41,0.0,-0.93169,6e-05,8.96689]
[1780288677896,34.6,73366.93,0.0,-0.93188,6e-05,8.94762]
[1780288678093,34.6,73366.93,0.0,-0.93188,6e-05,8.94762]
[1780288678221,34.6,73366.93,0.0,-0.93188,6e-05,8.94762]
[1780288683450,34.6,73363.25,0.0,-0.93207,6e-05,8.92738]
[1780288683470,34.6,73363.25,0.0,-0.93207,6e-05,8.92738]
[1780288686562,34.6,73364.36,0.0,-0.932,6e-05,8.93462]
[1780288686719,34.6,73364.36,0.0,-0.932,6e-05,8.93462]
[1780288686958,34.6,73369.18,0.0,-0.93173,6e-05,8.96303]
[1780288688622,34.6,73371.64,0.0,-0.93159,6e-05,8.9775]
[1780288691399,34.61,73372.91,0.0,-0.93151,6e-05,8.98526]
[1780288691472,34.61,73372.91,0.0,-0.93151,6e-05,8.98526]
[1780288697729,34.61,73371.88,0.0,-0.93156,6e-05,8.98036]
[1780288698972,34.61,73370.75,0.0,-0.93162,6e-05,8.9742]
[1780288699222,34.61,73370.75,0.0,-0.93162,6e-05,8.9742]
[1780288705092,34.61,73369.29,0.0,-0.93169,6e-05,8.96721]
[1780288709658,34.61,73368.35,0.0,-0.93173,6e-05,8.96239]
[1780288709719,34.61,73368.35,0.0,-0.93173,6e-05,8.96239]
[1780288711072,34.61,73368.45,0.0,-0.93172,6e-05,8.96339]
[1780288713843,34.61,73368.9,0.0,-0.93172,6e-05,8.96318]
[1780288713870,34.61,73364.6,0.0,-0.93195,6e-05,8.93876]
[1780288713974,34.61,73364.6,0.0,-0.93195,6e-05,8.93876]
[1780288714155,34.61,73357.43,0.0,-0.93235,6e-05,8.89738]
[1780288715162,34.61,73357.71,0.0,-0.93233,6e-05,8.8993]
[1780288720197,34.62,73357.94,0.0,-0.93231,6e-05,8.90219]
[1780288724644,34.62,73359.49,0.0,-0.93221,6e-05,8.91208]
[1780288724720,34.62,73359.49,0.0,-0.93221,6e-05,8.91208]
[1780288728253,34.62,73363.15,0.0,-0.93199,6e-05,8.93464]
[1780288730253,34.62,73363.0,0.0,-0.932,6e-05,8.93405]
[1780288730473,34.62,73363.0,0.0,-0.932,6e-05,8.93405]
[1780288735194,34.62,73362.1,0.0,-0.93203,6e-05,8.93024]
[1780288739820,34.63,73361.85,0.0,-0.93204,6e-05,8.92996]
[1780288739975,34.63,73361.85,0.0,-0.93204,6e-05,8.92996]
[1780288741344,34.63,73356.9,0.0,-0.9323,6e-05,8.9023]
[1780288743194,34.63,73354.8,0.0,-0.93242,6e-05,8.89054]
[1780288743219,34.63,73354.8,0.0,-0.93242,6e-05,8.89054]
[1780288745624,34.63,73352.11,0.0,-0.93256,6e-05,8.87577]
[1780288745725,34.63,73342.44,0.0,-0.93309,6e-05,8.82061]
[1780288746779,34.63,73342.44,0.0,-0.93309,6e-05,8.82061]
[1780288746972,34.63,73342.44,0.0,-0.93309,6e-05,8.82061]
[1780288746814,34.63,73340.28,0.0,-0.9332,5e-05,8.80876]
[1780288752422,34.63,73338.28,0.0,-0.93331,5e-05,8.79781]
[1780288753260,34.63,73338.28,0.0,-0.93331,5e-05,8.79781]
[1780288753473,34.63,73338.28,0.0,-0.93331,5e-05,8.79781]
[1780288758568,34.63,73340.33,0.0,-0.93319,5e-05,8.81006]
[1780288758623,34.63,73340.33,0.0,-0.93319,5e-05,8.81006]
[1780288760160,34.63,73342.78,0.0,-0.93305,6e-05,8.82424]
[1780288760892,34.63,73342.78,0.0,-0.93305,6e-05,8.82424]
[1780288760970,34.63,73342.78,0.0,-0.93305,6e-05,8.82424]
[1780288761471,34.63,73342.81,0.0,-0.93305,6e-05,8.82498]
[1780288762491,34.63,73342.6,0.0,-0.93306,6e-05,8.82383]
[1780288767526,34.63,73343.57,0.0,-0.933,6e-05,8.82964]
[1780288768309,34.63,73343.57,0.0,-0.933,6e-05,8.82964]
[1780288768470,34.63,73343.57,0.0,-0.933,6e-05,8.82964]
[1780288773568,34.63,73344.91,0.0,-0.93295,6e-05,8.83425]
[1780288774592,34.63,73344.91,0.0,-0.93295,6e-05,8.83425]
[1780288774720,34.63,73344.91,0.0,-0.93295,6e-05,8.83425]
[1780288776626,34.63,73342.7,0.0,-0.93307,6e-05,8.82166]
[1780288776719,34.63,73342.7,0.0,-0.93307,6e-05,8.82166]
[1780288776820,34.63,73344.05,0.0,-0.93299,6e-05,8.8295]
[1780288782631,34.64,73343.39,0.0,-0.93303,6e-05,8.82593]
[1780288785654,34.64,73345.38,0.0,-0.93292,6e-05,8.83744]
[1780288785722,34.64,73345.38,0.0,-0.93292,6e-05,8.83744]
[1780288786892,34.64,73346.27,0.0,-0.93287,6e-05,8.84262]
[1780288786978,34.64,73346.27,0.0,-0.93287,6e-05,8.84262]
[1780288786943,34.64,73345.98,0.0,-0.93288,6e-05,8.84098]
[1780288790687,34.64,73350.41,0.0,-0.93264,6e-05,8.86648]
[1780288794130,34.64,73350.83,0.0,-0.93261,6e-05,8.86886]
[1780288794220,34.64,73350.83,0.0,-0.93261,6e-05,8.86886]
[1780288795083,34.64,73350.83,0.0,-0.93262,6e-05,8.86884]
[1780288795219,34.64,73350.83,0.0,-0.93262,6e-05,8.86884]
[1780288795725,34.64,73350.72,0.0,-0.93262,6e-05,8.86819]
[1780288799283,34.64,73354.04,0.0,-0.93244,6e-05,8.88723]
[1780288799471,34.64,73354.04,0.0,-0.93244,6e-05,8.88723]
[1780288801767,34.63,73358.93,0.0,-0.93217,6e-05,8.91522]
[1780288805073,34.63,73358.6,0.0,-0.93219,6e-05,8.91306]
[1780288805219,34.63,73358.6,0.0,-0.93219,6e-05,8.91306]
[1780288805942,34.63,73358.6,0.0,-0.93219,6e-05,8.91306]
[1780288805971,34.63,73358.6,0.0,-0.93219,6e-05,8.91306]
[1780288806043,34.63,73359.76,0.0,-0.93213,6e-05,8.91967]
[1780288809160,34.63,73362.79,0.0,-0.93196,6e-05,8.93697]
[1780288809218,34.63,73362.79,0.0,-0.93196,6e-05,8.93697]
[1780288809481,34.63,73362.79,0.0,-0.93196,6e-05,8.93697]
[1780288809719,34.63,73362.79,0.0,-0.93196,6e-05,8.93697]
[1780288809824,34.63,73364.27,0.0,-0.93188,6e-05,8.94531]
[1780288810831,34.63,73369.65,0.0,-0.93158,6e-05,8.9763]
[1780288813860,34.63,73371.72,0.0,-0.93147,6e-05,8.98773]
[1780288814330,34.63,73371.72,0.0,-0.93147,6e-05,8.98773]
[1780288814474,34.63,73371.72,0.0,-0.93147,6e-05,8.98773]
[1780288814853,34.63,73371.72,0.0,-0.93147,6e-05,8.98773]
[1780288814975,34.63,73371.72,0.0,-0.93147,6e-05,8.98773]
[1780288814867,34.63,73368.84,0.0,-0.93163,6e-05,8.97086]
[1780288819903,34.63,73371.44,0.0,-0.93149,6e-05,8.98506]
[1780288824938,34.63,73372.01,0.0,-0.93147,6e-05,8.9874]
[1780288827469,34.63,73371.73,0.0,-0.93149,6e-05,8.9854]
[1780288832994,34.63,73372.77,0.0,-0.93147,6e-05,8.98701]
[1780288834693,34.63,73373.27,0.0,-0.93144,6e-05,8.98971]
[1780288834724,34.63,73373.27,0.0,-0.93144,6e-05,8.98971]
[1780288834733,34.63,73373.27,0.0,-0.93144,6e-05,8.98971]
[1780288834977,34.63,73373.27,0.0,-0.93144,6e-05,8.98971]
[1780288835008,34.63,73373.42,0.0,-0.93143,6e-05,8.99038]
[1780288841050,34.62,73372.84,0.0,-0.93148,6e-05,8.98584]
[1780288847092,34.62,73369.98,0.0,-0.93165,6e-05,8.96812]
[1780288847947,34.62,73369.98,0.0,-0.93165,6e-05,8.96812]
[1780288847971,34.62,73369.98,0.0,-0.93165,6e-05,8.96812]
[1780288854140,34.62,73372.75,0.0,-0.93151,6e-05,8.98293]
[1780288855642,34.62,73372.75,0.0,-0.93151,6e-05,8.98293]
[1780288855720,34.62,73372.75,0.0,-0.93151,6e-05,8.98293]
[1780288855785,34.62,73372.75,0.0,-0.93151,6e-05,8.98293]
[1780288855974,34.62,73372.75,0.0,-0.93151,6e-05,8.98293]
[1780288856075,34.62,73373.07,0.0,-0.93149,6e-05,8.98445]
[1780288861190,34.62,73376.07,0.0,-0.93133,6e-05,9.00092]
[1780288867232,34.62,73375.65,0.0,-0.93137,6e-05,8.99729]
[1780288871262,34.61,73381.53,0.0,-0.93105,6e-05,9.0306]
[1780288872268,34.61,73390.98,0.0,-0.93051,6e-05,9.08534]
[1780288873274,34.61,73391.75,0.0,-0.93047,6e-05,9.08949]
[1780288874873,34.61,73391.75,0.0,-0.93047,6e-05,9.08949]
[1780288874985,34.61,73391.75,0.0,-0.93047,6e-05,9.08949]
[1780288880268,34.61,73389.54,0.0,-0.93062,6e-05,9.07449]
[1780288880469,34.61,73389.54,0.0,-0.93062,6e-05,9.07449]
[1780288881654,34.61,73389.93,0.0,-0.9306,6e-05,9.07643]
[1780288881723,34.61,73389.93,0.0,-0.9306,6e-05,9.07643]
[1780288881728,34.61,73390.04,0.0,-0.9306,6e-05,9.07673]
[1780288886182,34.61,73389.78,0.0,-0.93063,6e-05,9.07386]
[1780288886224,34.61,73389.78,0.0,-0.93063,6e-05,9.07386]
[1780288891401,34.6,73389.08,0.0,-0.93071,6e-05,9.06449]
[1780288896258,34.6,73388.05,0.0,-0.93078,6e-05,9.05714]
[1780288896470,34.6,73388.05,0.0,-0.93078,6e-05,9.05714]
[1780288896509,34.6,73388.05,0.0,-0.93078,6e-05,9.05714]
[1780288896720,34.6,73388.05,0.0,-0.93078,6e-05,9.05714]
[1780288896820,34.6,73388.5,0.0,-0.93076,6e-05,9.05943]
[1780288902478,34.6,73388.64,0.0,-0.93077,6e-05,9.05821]
[1780288907514,34.59,73390.38,0.0,-0.93069,6e-05,9.06662]
[1780288909392,34.59,73390.86,0.0,-0.93067,6e-05,9.06906]
[1780288909470,34.59,73390.86,0.0,-0.93067,6e-05,9.06906]
[1780288914443,34.59,73391.89,0.0,-0.93063,6e-05,9.07323]
[1780288914474,34.59,73391.89,0.0,-0.93063,6e-05,9.07323]
[1780288914792,34.59,73391.89,0.0,-0.93063,6e-05,9.07323]
[1780288914973,34.59,73391.89,0.0,-0.93063,6e-05,9.07323]
[1780288915074,34.59,73392.37,0.0,-0.93061,6e-05,9.07528]
[1780288921121,34.59,73393.44,0.0,-0.93056,6e-05,9.08038]
[1780288921228,34.58,73393.79,0.0,-0.93055,6e-05,9.08128]
[1780288925220,34.58,73392.39,0.0,-0.93064,6e-05,9.07198]
[1780288925473,34.58,73392.39,0.0,-0.93064,6e-05,9.07198]
[1780288925815,34.58,73392.39,0.0,-0.93064,6e-05,9.07198]
[1780288925971,34.58,73392.39,0.0,-0.93064,6e-05,9.07198]
[1780288926073,34.58,73392.39,0.0,-0.93065,6e-05,9.07125]
[1780288931682,34.58,73392.33,0.0,-0.93067,6e-05,9.06911]
[1780288933696,34.58,73387.9,0.0,-0.93092,6e-05,9.04261]
[1780288935600,34.58,73385.06,0.0,-0.93109,6e-05,9.02577]
[1780288935723,34.58,73385.06,0.0,-0.93109,6e-05,9.02577]
[1780288937724,34.57,73389.46,0.0,-0.93085,6e-05,9.05051]
[1780288941095,34.57,73390.9,0.0,-0.93077,6e-05,9.05826]
[1780288941220,34.57,73391.31,0.0,-0.93076,6e-05,9.05998]
[1780288942944,34.57,73394.02,0.0,-0.9306,6e-05,9.07579]
[1780288942974,34.57,73394.02,0.0,-0.9306,6e-05,9.07579]
[1780288943045,34.57,73394.91,0.0,-0.93056,6e-05,9.0803]
[1780288948801,34.57,73393.99,0.0,-0.9306,6e-05,9.07567]
[1780288951822,34.57,73387.59,0.0,-0.93099,6e-05,9.0351]
[1780288952452,34.57,73387.59,0.0,-0.93099,6e-05,9.0351]
[1780288952471,34.57,73387.59,0.0,-0.93099,6e-05,9.0351]
[1780288957864,34.57,73385.69,0.0,-0.93111,6e-05,9.02234]
[1780288962899,34.57,73383.87,0.0,-0.93123,6e-05,9.01036]
[1780288964001,34.57,73383.87,0.0,-0.93123,6e-05,9.01036]
[1780288964225,34.57,73383.87,0.0,-0.93123,6e-05,9.01036]
[1780288966788,34.57,73381.35,0.0,-0.93138,6e-05,8.99489]
[1780288966973,34.57,73381.35,0.0,-0.93138,6e-05,8.99489]
[1780288967074,34.57,73380.32,0.0,-0.93144,6e-05,8.9884]
[1780288972970,34.56,73379.95,0.0,-0.93148,6e-05,8.98487]
[1780288973837,34.56,73379.95,0.0,-0.93148,6e-05,8.98487]
[1780288973976,34.56,73379.95,0.0,-0.93148,6e-05,8.98487]
[1780288980028,34.56,73379.03,0.0,-0.93154,6e-05,8.97829]
[1780288982048,34.56,73373.81,0.0,-0.93184,6e-05,8.94762]
[1780288983048,34.56,73365.98,0.0,-0.93228,6e-05,8.90213]
[1780288985062,34.56,73362.48,0.0,-0.93247,6e-05,8.88169]
[1780288985747,34.56,73362.48,0.0,-0.93247,6e-05,8.88169]
[1780288985972,34.56,73362.48,0.0,-0.93247,6e-05,8.88169]
[1780288989091,34.56,73368.62,0.0,-0.93213,6e-05,8.91685]
[1780288989920,34.56,73368.62,0.0,-0.93213,6e-05,8.91685]
[1780288989985,34.56,73368.62,0.0,-0.93213,6e-05,8.91685]
[1780288990098,34.56,73372.81,0.0,-0.9319,6e-05,8.94098]
[1780288993119,34.56,73372.69,0.0,-0.93191,6e-05,8.9403]
[1780288994568,34.56,73372.16,0.0,-0.93194,6e-05,8.93709]
[1780288994722,34.56,73372.16,0.0,-0.93194,6e-05,8.93709]
[1780288994835,34.56,73372.16,0.0,-0.93194,6e-05,8.93709]
[1780288994974,34.56,73372.16,0.0,-0.93194,6e-05,8.93709]
[1780288995133,34.56,73372.23,0.0,-0.93194,6e-05,8.93736]
[1780288998154,34.56,73376.51,0.0,-0.9317,6e-05,8.96171]
[1780288999027,34.56,73376.51,0.0,-0.9317,6e-05,8.96171]
[1780288999221,34.56,73376.51,0.0,-0.9317,6e-05,8.96171]
[1780289003526,34.56,73377.01,0.0,-0.93168,6e-05,8.96387]
[1780289003721,34.56,73377.01,0.0,-0.93168,6e-05,8.96387]
[1780289004819,34.56,73377.18,0.0,-0.93167,6e-05,8.96468]
[1780289004978,34.56,73377.18,0.0,-0.93167,6e-05,8.96468]
[1780289005079,34.56,73377.18,0.0,-0.93167,6e-05,8.96502]
[1780289010240,34.56,73376.63,0.0,-0.93171,6e-05,8.96099]
[1780289015275,34.55,73375.66,0.0,-0.93179,6e-05,8.95136]
[1780289015506,34.55,73375.66,0.0,-0.93179,6e-05,8.95136]
[1780289015720,34.55,73375.66,0.0,-0.93179,6e-05,8.95136]
[1780289025345,34.55,73376.26,0.0,-0.93177,6e-05,8.95337]
[1780289030006,34.55,73375.91,0.0,-0.9318,6e-05,8.95096]
[1780289030223,34.55,73375.91,0.0,-0.9318,6e-05,8.95096]
[1780289032843,34.55,73376.01,0.0,-0.93179,6e-05,8.9513]
[1780289032975,34.55,73376.01,0.0,-0.93179,6e-05,8.9513]
[1780289033076,34.55,73376.05,0.0,-0.9318,6e-05,8.95117]
[1780289038436,34.55,73376.43,0.0,-0.93178,6e-05,8.95279]
[1780289043471,34.55,73375.96,0.0,-0.93181,6e-05,8.94952]
[1780289049513,34.55,73377.61,0.0,-0.93173,6e-05,8.95843]
[1780289050520,34.55,73383.59,0.0,-0.93139,6e-05,8.99301]
[1780289051669,34.55,73383.59,0.0,-0.93139,6e-05,8.99301]
[1780289051722,34.55,73383.59,0.0,-0.93139,6e-05,8.99301]
[1780289054548,34.54,73389.55,0.0,-0.93106,6e-05,9.02685]
[1780289056564,34.54,73393.27,0.0,-0.93086,6e-05,9.04802]
[1780289057489,34.54,73393.27,0.0,-0.93086,6e-05,9.04802]
[1780289057720,34.54,73393.27,0.0,-0.93086,6e-05,9.04802]
[1780289062461,34.54,73392.87,0.0,-0.93089,6e-05,9.04488]
[1780289062469,34.54,73392.87,0.0,-0.93089,6e-05,9.04488]
[1780289062562,34.54,73392.87,0.0,-0.93089,6e-05,9.04462]
[1780289066453,34.54,73391.97,0.0,-0.93095,6e-05,9.03859]
[1780289066470,34.54,73391.97,0.0,-0.93095,6e-05,9.03859]
[1780289071668,34.54,73390.82,0.0,-0.93105,6e-05,9.02713]
[1780289075677,34.54,73392.49,0.0,-0.93097,6e-05,9.03609]
[1780289075719,34.54,73392.49,0.0,-0.93097,6e-05,9.03609]
[1780289078984,34.54,73397.5,0.0,-0.93069,6e-05,9.06444]
[1780289079222,34.54,73397.5,0.0,-0.93069,6e-05,9.06444]
[1780289079321,34.53,73397.29,0.0,-0.93071,6e-05,9.06259]
[1780289083574,34.53,73397.24,0.0,-0.93072,6e-05,9.06135]
[1780289083719,34.53,73397.24,0.0,-0.93072,6e-05,9.06135]
[1780289088560,34.53,73396.38,0.0,-0.93078,6e-05,9.05477]
[1780289088720,34.53,73396.38,0.0,-0.93078,6e-05,9.05477]
[1780289089213,34.53,73396.38,0.0,-0.93078,6e-05,9.05477]
[1780289089219,34.53,73396.38,0.0,-0.93078,6e-05,9.05477]
[1780289089315,34.53,73396.46,0.0,-0.93079,6e-05,9.05463]
[1780289094831,34.53,73394.86,0.0,-0.93089,6e-05,9.04381]
[1780289098732,34.53,73393.29,0.0,-0.93099,6e-05,9.03379]
[1780289098972,34.53,73393.29,0.0,-0.93099,6e-05,9.03379]
[1780289104901,34.52,73394.27,0.0,-0.93095,6e-05,9.03749]
[1780289106123,34.52,73394.27,0.0,-0.93095,6e-05,9.03749]
[1780289106219,34.52,73394.27,0.0,-0.93095,6e-05,9.03749]
[1780289106224,34.52,73394.27,0.0,-0.93096,6e-05,9.0369]
[1780289106470,34.52,73394.27,0.0,-0.93096,6e-05,9.0369]
[1780289111950,34.52,73394.1,0.0,-0.93098,6e-05,9.03442]
[1780289115368,34.52,73393.88,0.0,-0.931,6e-05,9.03254]
[1780289115379,34.52,73393.88,0.0,-0.931,6e-05,9.03254]
[1780289121015,34.51,73392.48,0.0,-0.9311,6e-05,9.0224]
[1780289124122,34.51,73390.79,0.0,-0.9312,6e-05,9.012]
[1780289124220,34.51,73390.79,0.0,-0.9312,6e-05,9.012]
[1780289127078,34.51,73390.89,0.0,-0.9312,6e-05,9.01177]
[1780289127219,34.51,73390.89,0.0,-0.9312,6e-05,9.01177]
[1780289127320,34.51,73390.84,0.0,-0.93121,6e-05,9.01094]
[1780289133099,34.51,73390.68,0.0,-0.93126,6e-05,9.00544]
[1780289140148,34.5,73391.12,0.0,-0.93125,6e-05,9.00589]
[1780289145183,34.5,73381.48,0.0,-0.93181,6e-05,8.9488]
[1780289146192,34.5,73374.5,0.0,-0.9322,6e-05,8.90792]
[1780289147198,34.5,73370.28,0.0,-0.93244,6e-05,8.8834]
[1780289147893,34.5,73370.28,0.0,-0.93244,6e-05,8.8834]
[1780289147980,34.5,73370.28,0.0,-0.93244,6e-05,8.8834]
[1780289153243,34.5,73368.3,0.0,-0.93255,6e-05,8.87158]
[1780289154583,34.5,73365.63,0.0,-0.9327,6e-05,8.85611]
[1780289154720,34.5,73365.63,0.0,-0.9327,6e-05,8.85611]
[1780289155768,34.5,73365.75,0.0,-0.93269,6e-05,8.85677]
[1780289155972,34.5,73365.75,0.0,-0.93269,6e-05,8.85677]
[1780289156268,34.5,73363.36,0.0,-0.93283,6e-05,8.84296]
[1780289157272,34.5,73357.32,0.0,-0.93316,6e-05,8.80818]
[1780289158278,34.5,73352.13,0.0,-0.93345,6e-05,8.7784]
[1780289158959,34.5,73352.13,0.0,-0.93345,6e-05,8.7784]
[1780289158982,34.5,73352.13,0.0,-0.93345,6e-05,8.7784]
[1780289164705,34.5,73349.83,0.0,-0.93357,5e-05,8.76576]
[1780289164721,34.5,73349.83,0.0,-0.93357,5e-05,8.76576]
[1780289165330,34.5,73349.8,0.0,-0.93357,5e-05,8.76581]
[1780289166864,34.5,73349.57,0.0,-0.93358,5e-05,8.7646]
[1780289166971,34.5,73349.57,0.0,-0.93358,5e-05,8.7646]
[1780289169358,34.5,73355.2,0.0,-0.93327,6e-05,8.79726]
[1780289170958,34.5,73356.76,0.0,-0.93318,6e-05,8.80623]
[1780289170970,34.5,73356.76,0.0,-0.93318,6e-05,8.80623]
[1780289174730,34.5,73359.67,0.0,-0.93302,6e-05,8.82319]
[1780289174979,34.5,73359.67,0.0,-0.93302,6e-05,8.82319]
[1780289175400,34.5,73359.66,0.0,-0.93302,6e-05,8.82315]
[1780289176009,34.5,73359.66,0.0,-0.93302,6e-05,8.82315]
[1780289176219,34.5,73359.66,0.0,-0.93302,6e-05,8.82315]
[1780289180869,34.5,73358.63,0.0,-0.93307,6e-05,8.8173]
[1780289180974,34.5,73358.63,0.0,-0.93307,6e-05,8.8173]
[1780289182240,34.5,73360.32,0.0,-0.93298,6e-05,8.82715]
[1780289182341,34.5,73360.32,0.0,-0.93298,6e-05,8.82719]
[1780289182469,34.5,73360.32,0.0,-0.93298,6e-05,8.82719]
[1780289184463,34.5,73366.9,0.0,-0.93261,6e-05,8.86511]
[1780289189498,34.5,73364.56,0.0,-0.93274,6e-05,8.85201]
[1780289193483,34.5,73364.48,0.0,-0.93277,6e-05,8.84827]
[1780289194464,34.5,73364.48,0.0,-0.93277,6e-05,8.84825]
[1780289194470,34.5,73364.48,0.0,-0.93277,6e-05,8.84825]
[1780289194533,34.5,73364.69,0.0,-0.93275,6e-05,8.84945]
[1780289199568,34.5,73360.71,0.0,-0.93298,6e-05,8.82644]
[1780289201829,34.5,73361.49,0.0,-0.93293,6e-05,8.83094]
[1780289201973,34.5,73361.49,0.0,-0.93293,6e-05,8.83094]
[1780289207626,34.5,73362.99,0.0,-0.93285,6e-05,8.83971]
[1780289209640,34.5,73366.67,0.0,-0.93264,6e-05,8.86095]
[1780289211903,34.5,73368.01,0.0,-0.93257,6e-05,8.86867]
[1780289211974,34.5,73368.01,0.0,-0.93257,6e-05,8.86867]
[1780289212004,34.51,73369.32,0.0,-0.93249,6e-05,8.87672]
[1780289213262,34.51,73369.32,0.0,-0.93249,6e-05,8.87672]
[1780289213478,34.51,73369.32,0.0,-0.93249,6e-05,8.87672]
[1780289218703,34.51,73370.17,0.0,-0.93244,6e-05,8.88181]
[1780289223738,34.51,73370.51,0.0,-0.93243,6e-05,8.88348]
[1780289225582,34.51,73370.51,0.0,-0.93243,6e-05,8.88348]
[1780289225720,34.51,73370.51,0.0,-0.93243,6e-05,8.88348]
[1780289225821,34.51,73370.51,0.0,-0.93243,6e-05,8.88336]
[1780289226636,34.51,73370.51,0.0,-0.93243,6e-05,8.88336]
[1780289226722,34.51,73370.51,0.0,-0.93243,6e-05,8.88336]
[1780289232801,34.5,73370.49,0.0,-0.93243,6e-05,8.88276]
[1780289238025,34.5,73368.67,0.0,-0.93254,6e-05,8.87205]
[1780289238221,34.5,73368.67,0.0,-0.93254,6e-05,8.87205]
[1780289238322,34.5,73368.67,0.0,-0.93254,6e-05,8.87189]
[1780289239383,34.5,73368.67,0.0,-0.93254,6e-05,8.87189]
[1780289239473,34.5,73368.67,0.0,-0.93254,6e-05,8.87189]
[1780289243878,34.5,73372.26,0.0,-0.93234,6e-05,8.89225]
[1780289248945,34.5,73371.84,0.0,-0.93237,6e-05,8.88945]
[1780289248981,34.5,73371.84,0.0,-0.93237,6e-05,8.88945]
[1780289248983,34.5,73367.47,0.0,-0.93261,6e-05,8.86412]
[1780289250707,34.5,73365.93,0.0,-0.9327,6e-05,8.85519]
[1780289250720,34.5,73365.93,0.0,-0.9327,6e-05,8.85519]
[1780289255961,34.5,73364.77,0.0,-0.93279,6e-05,8.84517]
[1780289260997,34.5,73363.86,0.0,-0.93284,6e-05,8.83996]
[1780289264019,34.5,73358.18,0.0,-0.93315,6e-05,8.80739]
[1780289265048,34.5,73358.18,0.0,-0.93315,6e-05,8.80739]
[1780289265221,34.5,73358.18,0.0,-0.93315,6e-05,8.80739]
[1780289265264,34.5,73357.43,0.0,-0.93319,6e-05,8.80326]
[1780289267041,34.5,73352.93,0.0,-0.93344,6e-05,8.77751]
[1780289269076,34.5,73351.92,0.0,-0.93349,6e-05,8.77185]
[1780289269219,34.5,73351.92,0.0,-0.93349,6e-05,8.77185]
[1780289276572,34.5,73351.6,0.0,-0.9335,6e-05,8.77089]
[1780289276723,34.5,73351.6,0.0,-0.9335,6e-05,8.77089]
[1780289277092,34.5,73351.6,0.0,-0.9335,6e-05,8.77089]
[1780289277224,34.5,73351.6,0.0,-0.9335,6e-05,8.77089]
[1780289277297,34.51,73351.85,0.0,-0.93348,6e-05,8.7729]
[1780289283153,34.51,73350.34,0.0,-0.93356,5e-05,8.76489]
[1780289284160,34.51,73345.43,0.0,-0.93383,5e-05,8.73687]
[1780289285194,34.51,73345.43,0.0,-0.93383,5e-05,8.73687]
[1780289285220,34.51,73345.43,0.0,-0.93383,5e-05,8.73687]
[1780289285293,34.51,73345.05,0.0,-0.93384,5e-05,8.73502]
[1780289285958,34.51,73345.05,0.0,-0.93384,5e-05,8.73502]
[1780289285976,34.51,73345.05,0.0,-0.93384,5e-05,8.73502]
[1780289291209,34.51,73345.11,0.0,-0.93383,5e-05,8.73623]
[1780289294921,34.51,73344.15,0.0,-0.93388,5e-05,8.73124]
[1780289294979,34.51,73344.15,0.0,-0.93388,5e-05,8.73124]
[1780289295237,34.51,73343.92,0.0,-0.93389,5e-05,8.73009]
[1780289297368,34.51,73344.87,0.0,-0.93384,5e-05,8.7357]
[1780289297472,34.51,73344.87,0.0,-0.93384,5e-05,8.7357]
[1780289300271,34.51,73339.32,0.0,-0.93413,5e-05,8.70462]
[1780289302437,34.51,73337.94,0.0,-0.93421,5e-05,8.69692]
[1780289302538,34.51,73333.11,0.0,-0.93447,5e-05,8.6698]
[1780289302889,34.51,73333.11,0.0,-0.93447,5e-05,8.6698]
[1780289302978,34.51,73333.11,0.0,-0.93447,5e-05,8.6698]
[1780289303293,34.51,73329.02,0.0,-0.93469,5e-05,8.6465]
[1780289304300,34.51,73328.61,0.0,-0.93471,5e-05,8.64474]
[1780289307937,34.52,73327.22,0.0,-0.93477,5e-05,8.63776]
[1780289307976,34.52,73327.22,0.0,-0.93477,5e-05,8.63776]
[1780289313363,34.52,73326.72,0.0,-0.9348,5e-05,8.63361]
[1780289318401,34.52,73326.64,0.0,-0.93479,5e-05,8.6347]
[1780289323436,34.52,73326.82,0.0,-0.93477,5e-05,8.63724]
[1780289324183,34.52,73326.82,0.0,-0.93477,5e-05,8.63724]
[1780289324219,34.52,73326.82,0.0,-0.93477,5e-05,8.63724]
[1780289325450,34.52,73324.68,0.0,-0.93488,5e-05,8.62568]
[1780289325950,34.52,73324.68,0.0,-0.93488,5e-05,8.62568]
[1780289325971,34.52,73324.68,0.0,-0.93488,5e-05,8.62568]
[1780289331238,34.53,73321.46,0.0,-0.93504,5e-05,8.60904]
[1780289331472,34.53,73321.46,0.0,-0.93504,5e-05,8.60904]
[1780289331492,34.53,73321.6,0.0,-0.93502,5e-05,8.61018]
[1780289332384,34.53,73321.6,0.0,-0.93502,5e-05,8.61018]
[1780289332470,34.53,73321.6,0.0,-0.93502,5e-05,8.61018]
[1780289337534,34.53,73318.91,0.0,-0.93515,5e-05,8.59695]
[1780289338624,34.53,73318.56,0.0,-0.93517,5e-05,8.59531]
[1780289338720,34.53,73318.56,0.0,-0.93517,5e-05,8.59531]
[1780289339548,34.53,73318.63,0.0,-0.93516,5e-05,8.59606]
[1780289339738,34.53,73318.63,0.0,-0.93516,5e-05,8.59606]
[1780289339981,34.53,73318.63,0.0,-0.93516,5e-05,8.59606]
[1780289341562,34.53,73314.75,0.0,-0.93536,5e-05,8.57476]
[1780289342569,34.53,73310.14,0.0,-0.9356,5e-05,8.54906]
[1780289343849,34.54,73309.17,0.0,-0.93565,5e-05,8.54399]
[1780289343973,34.54,73309.17,0.0,-0.93565,5e-05,8.54399]
[1780289344583,34.54,73300.71,0.0,-0.9361,5e-05,8.49668]
[1780289345590,34.54,73292.96,0.0,-0.93651,5e-05,8.45358]
[1780289346597,34.54,73285.46,0.0,-0.9369,5e-05,8.41196]
[1780289347604,34.54,73271.57,0.0,-0.93763,5e-05,8.33473]
[1780289348611,34.54,73263.19,0.0,-0.93807,5e-05,8.28832]
[1780289348651,34.54,73263.19,0.0,-0.93807,5e-05,8.28832]
[1780289348719,34.54,73263.19,0.0,-0.93807,5e-05,8.28832]
[1780289349618,34.54,73256.48,0.0,-0.93841,5e-05,8.25138]
[1780289351633,34.54,73255.19,0.0,-0.93848,5e-05,8.24446]
[1780289352639,34.54,73265.56,0.0,-0.93793,5e-05,8.30233]
[1780289353646,34.54,73264.77,0.0,-0.93797,5e-05,8.29874]
[1780289354653,34.54,73268.97,0.0,-0.93774,5e-05,8.3229]
[1780289356667,34.54,73274.72,0.0,-0.93743,5e-05,8.35592]
[1780289357674,34.55,73282.34,0.0,-0.93702,5e-05,8.39921]
[1780289358682,34.55,73285.44,0.0,-0.93685,5e-05,8.41721]
[1780289359691,34.55,73290.13,0.0,-0.9366,5e-05,8.44413]
[1780289364725,34.55,73291.07,0.0,-0.93652,5e-05,8.45233]
[1780289369760,34.56,73292.76,0.0,-0.93641,5e-05,8.46363]
[1780289371814,34.56,73294.55,0.0,-0.93631,5e-05,8.47424]
[1780289371971,34.56,73294.55,0.0,-0.93631,5e-05,8.47424]
[1780289372007,34.56,73294.72,0.0,-0.93632,5e-05,8.47256]
[1780289373743,34.56,73294.16,0.0,-0.93634,5e-05,8.46996]
[1780289373977,34.56,73294.16,0.0,-0.93634,5e-05,8.46996]
[1780289378824,34.56,73297.7,0.0,-0.93612,5e-05,8.49306]
[1780289380838,34.57,73301.26,0.0,-0.93592,5e-05,8.51411]
[1780289381845,34.57,73304.52,0.0,-0.93575,5e-05,8.53298]
[1780289382856,34.57,73310.07,0.0,-0.93544,5e-05,8.56478]
[1780289384048,34.57,73310.07,0.0,-0.93544,5e-05,8.56478]
[1780289384219,34.57,73310.07,0.0,-0.93544,5e-05,8.56478]
[1780289384287,34.57,73311.39,0.0,-0.93537,5e-05,8.57265]
[1780289385828,34.57,73311.21,0.0,-0.93537,5e-05,8.57203]
[1780289385976,34.57,73311.21,0.0,-0.93537,5e-05,8.57203]
[1780289391922,34.57,73314.4,0.0,-0.93518,5e-05,8.59274]
[1780289393318,34.57,73314.4,0.0,-0.93518,5e-05,8.59274]
[1780289393469,34.57,73314.4,0.0,-0.93518,5e-05,8.59274]
[1780289393565,34.57,73314.4,0.0,-0.93518,5e-05,8.59274]
[1780289393570,34.57,73315.18,0.0,-0.93513,5e-05,8.59787]
[1780289393719,34.57,73315.18,0.0,-0.93513,5e-05,8.59787]
[1780289398252,34.58,73315.66,0.0,-0.93509,5e-05,8.60166]
[1780289398469,34.58,73315.66,0.0,-0.93509,5e-05,8.60166]
[1780289398488,34.58,73318.63,0.0,-0.93492,5e-05,8.61916]
[1780289399446,34.58,73318.63,0.0,-0.93492,5e-05,8.61916]
[1780289399472,34.58,73318.63,0.0,-0.93492,5e-05,8.61916]
[1780289399533,34.58,73319.78,0.0,-0.93486,5e-05,8.626]
[1780289403419,34.58,73322.53,0.0,-0.9347,5e-05,8.64272]
[1780289403474,34.58,73322.53,0.0,-0.9347,5e-05,8.64272]
[1780289406029,34.58,73329.23,0.0,-0.93432,5e-05,8.68288]
[1780289409052,34.58,73336.01,0.0,-0.93394,5e-05,8.72218]
[1780289410744,34.59,73337.46,0.0,-0.93385,5e-05,8.73179]
[1780289410841,34.59,73337.46,0.0,-0.93385,5e-05,8.73179]
[1780289410980,34.59,73337.46,0.0,-0.93385,5e-05,8.73179]
[1780289411066,34.59,73337.78,0.0,-0.93383,5e-05,8.73361]
[1780289412073,34.59,73344.21,0.0,-0.93347,5e-05,8.77105]
[1780289414088,34.59,73348.22,0.0,-0.93324,6e-05,8.7952]
[1780289415094,34.59,73356.71,0.0,-0.93276,6e-05,8.84454]
[1780289416101,34.59,73353.02,0.0,-0.93296,6e-05,8.82382]
[1780289419260,34.59,73352.79,0.0,-0.93297,6e-05,8.82356]
[1780289419473,34.59,73352.79,0.0,-0.93297,6e-05,8.82356]
[1780289425278,34.59,73351.33,0.0,-0.93304,6e-05,8.81544]
[1780289425468,34.59,73351.33,0.0,-0.93304,6e-05,8.81544]
[1780289425570,34.59,73352.68,0.0,-0.93297,6e-05,8.8233]
[1780289426738,34.59,73353.76,0.0,-0.93291,6e-05,8.8295]
[1780289426979,34.59,73353.76,0.0,-0.93291,6e-05,8.8295]
[1780289431208,34.59,73356.26,0.0,-0.93279,6e-05,8.84084]
[1780289432697,34.59,73356.26,0.0,-0.93279,6e-05,8.84084]
[1780289432721,34.59,73356.18,0.0,-0.9328,6e-05,8.8404]
[1780289434406,34.59,73355.07,0.0,-0.93286,6e-05,8.83405]
[1780289434469,34.59,73355.07,0.0,-0.93286,6e-05,8.83405]
[1780289434507,34.6,73355.44,0.0,-0.93283,6e-05,8.83626]
[1780289438686,34.6,73355.78,0.0,-0.93282,6e-05,8.8383]
[1780289438724,34.6,73357.31,0.0,-0.93273,6e-05,8.84714]
[1780289444269,34.6,73353.76,0.0,-0.93291,6e-05,8.82848]
[1780289444473,34.6,73353.76,0.0,-0.93291,6e-05,8.82848]
[1780289445095,34.6,73352.97,0.0,-0.93295,6e-05,8.82408]
[1780289445219,34.6,73352.97,0.0,-0.93295,6e-05,8.82408]
[1780289445306,34.6,73353.13,0.0,-0.93294,6e-05,8.825]
[1780289449320,34.6,73353.0,0.0,-0.93295,6e-05,8.82449]
[1780289451348,34.6,73349.21,0.0,-0.93315,6e-05,8.80301]
[1780289451982,34.6,73349.21,0.0,-0.93315,6e-05,8.80301]
[1780289457390,34.6,73348.79,0.0,-0.93317,6e-05,8.80145]
[1780289458007,34.6,73348.79,0.0,-0.93317,6e-05,8.80145]
[1780289458225,34.6,73348.79,0.0,-0.93317,6e-05,8.80145]
[1780289460191,34.6,73346.56,0.0,-0.93329,6e-05,8.78897]
[1780289460219,34.6,73346.56,0.0,-0.93329,6e-05,8.78897]
[1780289460411,34.6,73345.32,0.0,-0.93336,5e-05,8.78203]
[1780289461353,34.6,73345.32,0.0,-0.93336,5e-05,8.78203]
[1780289461473,34.6,73345.32,0.0,-0.93336,5e-05,8.78203]
[1780289466207,34.6,73345.7,0.0,-0.93333,6e-05,8.78511]
[1780289466218,34.6,73345.7,0.0,-0.93333,6e-05,8.78511]
[1780289466455,34.6,73345.6,0.0,-0.93333,6e-05,8.78471]
[1780289471192,34.6,73347.63,0.0,-0.93321,6e-05,8.79706]
[1780289471220,34.6,73347.63,0.0,-0.93321,6e-05,8.79706]
[1780289476526,34.61,73347.66,0.0,-0.9332,6e-05,8.79836]
[1780289481047,34.61,73347.49,0.0,-0.9332,6e-05,8.79786]
[1780289481218,34.61,73347.49,0.0,-0.9332,6e-05,8.79786]
[1780289481561,34.61,73347.82,0.0,-0.93318,6e-05,8.80007]
[1780289482426,34.61,73347.82,0.0,-0.93318,6e-05,8.80007]
[1780289482472,34.61,73347.82,0.0,-0.93318,6e-05,8.80007]
[1780289485589,34.61,73351.76,0.0,-0.93296,6e-05,8.82325]
[1780289486470,34.61,73351.76,0.0,-0.93296,6e-05,8.82325]
[1780289486734,34.61,73351.76,0.0,-0.93296,6e-05,8.82325]
[1780289486596,34.61,73354.74,0.0,-0.93279,6e-05,8.84048]
[1780289487608,34.61,73362.98,0.0,-0.93234,6e-05,8.88792]
[1780289488614,34.61,73372.84,0.0,-0.93178,6e-05,8.94547]
[1780289489621,34.61,73373.7,0.0,-0.93173,6e-05,8.95088]
[1780289490628,34.61,73376.03,0.0,-0.93159,6e-05,8.96479]
[1780289492036,34.61,73377.21,0.0,-0.93155,6e-05,8.96826]
[1780289492220,34.61,73377.21,0.0,-0.93155,6e-05,8.96826]
[1780289494656,34.61,73380.86,0.0,-0.93134,6e-05,8.99003]
[1780289495663,34.61,73383.23,0.0,-0.93121,6e-05,9.00362]
[1780289497677,34.61,73386.1,0.0,-0.93105,6e-05,9.0199]
[1780289498666,34.61,73386.1,0.0,-0.93105,6e-05,9.0199]
[1780289498720,34.61,73386.1,0.0,-0.93105,6e-05,9.0199]
[1780289500645,34.61,73383.93,0.0,-0.93117,6e-05,9.00786]
[1780289500698,34.61,73383.33,0.0,-0.9312,6e-05,9.00468]
[1780289501220,34.61,73383.33,0.0,-0.9312,6e-05,9.00468]
[1780289501705,34.61,73385.97,0.0,-0.93105,6e-05,9.01981]
[1780289502712,34.61,73388.27,0.0,-0.93092,6e-05,9.03296]
[1780289504340,34.61,73388.46,0.0,-0.93091,6e-05,9.03432]
[1780289504469,34.61,73388.46,0.0,-0.93091,6e-05,9.03432]
[1780289509761,34.61,73390.19,0.0,-0.93082,6e-05,9.0438]
[1780289510738,34.61,73390.19,0.0,-0.93082,6e-05,9.0438]
[1780289510983,34.61,73390.58,0.0,-0.9308,6e-05,9.04579]
[1780289512782,34.61,73394.76,0.0,-0.93056,6e-05,9.07006]
[1780289515471,34.61,73396.65,0.0,-0.93045,6e-05,9.08141]
[1780289515957,34.61,73396.65,0.0,-0.93045,6e-05,9.08141]
[1780289515984,34.61,73396.65,0.0,-0.93045,6e-05,9.08141]
[1780289516058,34.61,73396.81,0.0,-0.93044,6e-05,9.0825]
[1780289521707,34.61,73395.38,0.0,-0.93052,6e-05,9.07478]
[1780289521823,34.61,73396.28,0.0,-0.93047,6e-05,9.07985]
[1780289521972,34.61,73396.28,0.0,-0.93047,6e-05,9.07985]
[1780289524866,34.61,73402.56,0.0,-0.9301,6e-05,9.1169]
[1780289525937,34.61,73402.56,0.0,-0.9301,6e-05,9.1169]
[1780289525973,34.61,73402.56,0.0,-0.9301,6e-05,9.1169]
[1780289526518,34.61,73402.75,0.0,-0.93009,6e-05,9.11812]
[1780289528894,34.61,73408.19,0.0,-0.92979,6e-05,9.14872]
[1780289530838,34.61,73408.24,0.0,-0.92979,6e-05,9.14907]
[1780289530970,34.61,73408.24,0.0,-0.92979,6e-05,9.14907]
[1780289535234,34.61,73406.67,0.0,-0.92989,6e-05,9.13866]
[1780289535470,34.61,73406.67,0.0,-0.92989,6e-05,9.13866]
[1780289535891,34.61,73404.37,0.0,-0.93003,6e-05,9.12478]
[1780289535978,34.61,73404.37,0.0,-0.93003,6e-05,9.12478]
[1780289535992,34.61,73402.92,0.0,-0.93012,6e-05,9.1159]
[1780289541985,34.6,73403.33,0.0,-0.93011,6e-05,9.116]
[1780289544958,34.6,73407.08,0.0,-0.92991,6e-05,9.13714]
[1780289544977,34.6,73407.08,0.0,-0.92991,6e-05,9.13714]
[1780289546025,34.6,73411.96,0.0,-0.92964,6e-05,9.1649]
[1780289547032,34.6,73407.65,0.0,-0.92988,6e-05,9.13964]
[1780289548221,34.6,73407.65,0.0,-0.92988,6e-05,9.13964]
[1780289549624,34.6,73405.34,0.0,-0.93002,6e-05,9.12574]
[1780289550273,34.6,73404.07,0.0,-0.93009,6e-05,9.11842]
[1780289550469,34.6,73404.07,0.0,-0.93009,6e-05,9.11842]
[1780289550570,34.6,73404.14,0.0,-0.93009,6e-05,9.11844]
[1780289556095,34.6,73406.19,0.0,-0.93002,6e-05,9.12481]
[1780289558552,34.6,73406.9,0.0,-0.92998,6e-05,9.12855]
[1780289558720,34.6,73406.9,0.0,-0.92998,6e-05,9.12855]
[1780289562394,34.59,73409.53,0.0,-0.92985,6e-05,9.14223]
[1780289562471,34.59,73409.53,0.0,-0.92985,6e-05,9.14223]
[1780289564085,34.59,73414.75,0.0,-0.92955,6e-05,9.17294]
[1780289564219,34.59,73414.75,0.0,-0.92955,6e-05,9.17294]
[1780289564258,34.59,73414.8,0.0,-0.92955,6e-05,9.17326]
[1780289567616,34.59,73415.65,0.0,-0.9295,6e-05,9.17831]
[1780289567720,34.59,73415.65,0.0,-0.9295,6e-05,9.17831]
[1780289571911,34.59,73419.65,0.0,-0.92927,6e-05,9.20186]
[1780289571980,34.59,73419.65,0.0,-0.92927,6e-05,9.20186]
[1780289573214,34.59,73415.49,0.0,-0.92951,6e-05,9.17682]
[1780289574954,34.59,73413.6,0.0,-0.92962,6e-05,9.16568]
[1780289574978,34.59,73413.6,0.0,-0.92962,6e-05,9.16568]
[1780289575685,34.59,73413.6,0.0,-0.92962,6e-05,9.16568]
[1780289575729,34.59,73413.6,0.0,-0.92962,6e-05,9.16568]
[1780289575825,34.59,73413.67,0.0,-0.92962,6e-05,9.16603]
[1780289577242,34.59,73408.5,0.0,-0.92991,6e-05,9.13573]
[1780289583284,34.59,73407.35,0.0,-0.92999,6e-05,9.12771]
[1780289589220,34.59,73407.31,0.0,-0.93001,6e-05,9.12579]
[1780289589470,34.59,73407.31,0.0,-0.93001,6e-05,9.12579]
[1780289592305,34.58,73408.78,0.0,-0.92995,6e-05,9.13268]
[1780289592468,34.58,73408.78,0.0,-0.92995,6e-05,9.13268]
[1780289592570,34.58,73409.27,0.0,-0.92992,6e-05,9.13511]
[1780289598159,34.58,73410.84,0.0,-0.92983,6e-05,9.14444]
[1780289598219,34.58,73410.84,0.0,-0.92983,6e-05,9.14444]
[1780289603424,34.59,73412.05,0.0,-0.92973,6e-05,9.15433]
[1780289604256,34.59,73412.05,0.0,-0.92973,6e-05,9.15433]
[1780289604469,34.59,73412.05,0.0,-0.92973,6e-05,9.15433]
[1780289606272,34.59,73409.6,0.0,-0.92986,6e-05,9.1409]
[1780289606468,34.59,73409.6,0.0,-0.92986,6e-05,9.1409]
[1780289606556,34.59,73409.77,0.0,-0.92985,6e-05,9.14238]
[1780289607930,34.59,73412.85,0.0,-0.92967,6e-05,9.16092]
[1780289607976,34.59,73412.85,0.0,-0.92967,6e-05,9.16092]
[1780289613494,34.59,73412.56,0.0,-0.92969,6e-05,9.15767]
[1780289617724,34.59,73415.9,0.0,-0.9295,6e-05,9.17713]
[1780289617807,34.59,73415.9,0.0,-0.9295,6e-05,9.17713]
[1780289617822,34.59,73415.42,0.0,-0.92952,6e-05,9.17467]
[1780289617979,34.59,73415.42,0.0,-0.92952,6e-05,9.17467]
[1780289623565,34.6,73414.61,0.0,-0.92955,6e-05,9.17209]
[1780289627500,34.6,73413.62,0.0,-0.92959,6e-05,9.16761]
[1780289627719,34.6,73413.62,0.0,-0.92959,6e-05,9.16761]
[1780289633636,34.6,73415.83,0.0,-0.92946,6e-05,9.18064]
[1780289638671,34.6,73418.09,0.0,-0.92934,6e-05,9.19353]
[1780289639096,34.6,73418.09,0.0,-0.92934,6e-05,9.19353]
[1780289639214,34.6,73418.09,0.0,-0.92934,6e-05,9.19353]
[1780289639222,34.6,73418.09,0.0,-0.92934,6e-05,9.19353]
[1780289639678,34.6,73418.08,0.0,-0.92934,6e-05,9.19327]
[1780289645730,34.6,73419.32,0.0,-0.92925,6e-05,9.20299]
[1780289646950,34.6,73419.43,0.0,-0.92924,6e-05,9.20403]
[1780289646984,34.6,73419.43,0.0,-0.92924,6e-05,9.20403]
[1780289647210,34.6,73419.43,0.0,-0.92924,6e-05,9.20403]
[1780289647220,34.6,73419.43,0.0,-0.92924,6e-05,9.20403]
[1780289647744,34.61,73419.52,0.0,-0.92923,6e-05,9.20496]
[1780289652779,34.61,73420.04,0.0,-0.92918,6e-05,9.21]
[1780289656844,34.61,73417.32,0.0,-0.92933,6e-05,9.19473]
[1780289656973,34.61,73417.2,0.0,-0.92933,6e-05,9.19394]
[1780289662849,34.61,73416.17,0.0,-0.9294,6e-05,9.1874]
[1780289665870,34.61,73411.83,0.0,-0.92965,6e-05,9.16174]
[1780289666241,34.61,73411.83,0.0,-0.92965,6e-05,9.16174]
[1780289666385,34.61,73411.83,0.0,-0.92965,6e-05,9.16174]
[1780289666470,34.61,73411.83,0.0,-0.92965,6e-05,9.16174]
[1780289666877,34.61,73411.95,0.0,-0.92964,6e-05,9.16241]
[1780289668891,34.61,73417.34,0.0,-0.92933,6e-05,9.19393]
[1780289669290,34.61,73417.34,0.0,-0.92933,6e-05,9.19393]
[1780289669382,34.61,73417.34,0.0,-0.92933,6e-05,9.19393]
[1780289669470,34.61,73417.34,0.0,-0.92933,6e-05,9.19393]
[1780289669898,34.61,73420.36,0.0,-0.92916,6e-05,9.21209]
[1780289674305,34.61,73420.06,0.0,-0.92918,6e-05,9.20859]
[1780289674471,34.61,73420.06,0.0,-0.92918,6e-05,9.20859]
[1780289674682,34.61,73420.06,0.0,-0.92918,6e-05,9.20859]
[1780289674719,34.61,73420.06,0.0,-0.92918,6e-05,9.20859]
[1780289674933,34.61,73422.49,0.0,-0.92904,6e-05,9.22276]
[1780289679968,34.61,73424.43,0.0,-0.92892,6e-05,9.23545]
[1780289680759,34.61,73424.43,0.0,-0.92892,6e-05,9.23545]
[1780289680976,34.61,73424.43,0.0,-0.92892,6e-05,9.23545]
[1780289682937,34.61,73424.85,0.0,-0.92889,6e-05,9.23827]
[1780289683995,34.61,73429.31,0.0,-0.92863,6e-05,9.26503]
[1780289689829,34.62,73429.47,0.0,-0.9286,6e-05,9.26719]
[1780289689975,34.62,73429.47,0.0,-0.9286,6e-05,9.26719]
[1780289690306,34.62,73429.78,0.0,-0.92858,6e-05,9.26963]
[1780289690469,34.62,73429.78,0.0,-0.92858,6e-05,9.26963]
[1780289690497,34.62,73430.53,0.0,-0.92854,6e-05,9.27405]
[1780289693557,34.62,73426.81,0.0,-0.92875,6e-05,9.25273]
[1780289693725,34.62,73426.81,0.0,-0.92875,6e-05,9.25273]
[1780289699104,34.62,73425.21,0.0,-0.92882,6e-05,9.24571]
[1780289704139,34.62,73424.41,0.0,-0.92887,6e-05,9.24011]
[1780289705439,34.62,73424.41,0.0,-0.92887,6e-05,9.24011]
[1780289705472,34.62,73424.41,0.0,-0.92887,6e-05,9.24011]
[1780289705632,34.62,73424.41,0.0,-0.92887,6e-05,9.24011]
[1780289705722,34.62,73424.41,0.0,-0.92887,6e-05,9.24011]
[1780289705817,34.62,73424.41,0.0,-0.92887,6e-05,9.23976]
[1780289707160,34.62,73420.05,0.0,-0.92913,6e-05,9.21394]
[1780289708380,34.62,73420.05,0.0,-0.92913,6e-05,9.21394]
[1780289708472,34.62,73420.05,0.0,-0.92913,6e-05,9.21394]
[1780289714209,34.62,73416.19,0.0,-0.92936,6e-05,9.19048]
[1780289716222,34.62,73412.22,0.0,-0.92959,6e-05,9.16697]
[1780289717940,34.62,73412.22,0.0,-0.92959,6e-05,9.16697]
[1780289717971,34.62,73412.22,0.0,-0.92959,6e-05,9.16697]
[1780289719369,34.62,73408.47,0.0,-0.92981,6e-05,9.14443]
[1780289719469,34.62,73408.47,0.0,-0.92981,6e-05,9.14443]
[1780289719471,34.62,73409.41,0.0,-0.92976,6e-05,9.14945]
[1780289721527,34.62,73408.87,0.0,-0.92979,6e-05,9.14579]
[1780289721722,34.62,73408.87,0.0,-0.92979,6e-05,9.14579]
[1780289727308,34.61,73407.18,0.0,-0.92992,6e-05,9.13294]
[1780289727946,34.61,73407.18,0.0,-0.92992,6e-05,9.13294]
[1780289727976,34.61,73407.18,0.0,-0.92992,6e-05,9.13294]
[1780289728027,34.61,73407.18,0.0,-0.92992,6e-05,9.13294]
[1780289728218,34.61,73406.58,0.0,-0.92996,6e-05,9.12894]
[1780289728307,34.61,73406.6,0.0,-0.92996,6e-05,9.12858]
[1780289733342,34.61,73406.3,0.0,-0.93003,6e-05,9.12116]
[1780289738377,34.6,73408.02,0.0,-0.92995,6e-05,9.12883]
[1780289740865,34.6,73407.95,0.0,-0.92996,6e-05,9.12792]
[1780289740883,34.6,73407.95,0.0,-0.92996,6e-05,9.12792]
[1780289740972,34.6,73407.95,0.0,-0.92996,6e-05,9.12792]
[1780289741072,34.6,73412.21,0.0,-0.92972,6e-05,9.15234]
[1780289745426,34.6,73416.18,0.0,-0.92951,6e-05,9.17443]
[1780289747446,34.6,73417.2,0.0,-0.92945,6e-05,9.17985]
[1780289747471,34.6,73417.2,0.0,-0.92945,6e-05,9.17985]
[1780289747557,34.6,73417.2,0.0,-0.92945,6e-05,9.17985]
[1780289747719,34.6,73417.2,0.0,-0.92945,6e-05,9.17985]
[1780289747753,34.6,73420.09,0.0,-0.92929,6e-05,9.19624]
[1780289752475,34.59,73424.39,0.0,-0.92907,6e-05,9.21949]
[1780289753390,34.59,73424.39,0.0,-0.92907,6e-05,9.21949]
[1780289753471,34.59,73424.39,0.0,-0.92907,6e-05,9.21949]
[1780289753604,34.59,73424.39,0.0,-0.92907,6e-05,9.21949]
[1780289753723,34.59,73424.39,0.0,-0.92907,6e-05,9.21949]
[1780289753820,34.59,73424.58,0.0,-0.92906,6e-05,9.21998]
[1780289759535,34.59,73427.52,0.0,-0.92888,6e-05,9.23819]
[1780289762752,34.59,73427.9,0.0,-0.92886,6e-05,9.24072]
[1780289762971,34.59,73427.9,0.0,-0.92886,6e-05,9.24072]
[1780289764569,34.59,73434.22,0.0,-0.92849,6e-05,9.2786]
[1780289765541,34.59,73434.22,0.0,-0.92849,6e-05,9.2786]
[1780289765726,34.59,73434.22,0.0,-0.92849,6e-05,9.2786]
[1780289765774,34.59,73434.88,0.0,-0.92845,6e-05,9.28274]
[1780289769910,34.6,73438.35,0.0,-0.92824,6e-05,9.30392]
[1780289771719,34.6,73440.15,0.0,-0.92813,6e-05,9.31496]
[1780289773703,34.6,73443.81,0.0,-0.92791,6e-05,9.33698]
[1780289773724,34.6,73443.81,0.0,-0.92791,6e-05,9.33698]
[1780289773799,34.6,73443.31,0.0,-0.92794,6e-05,9.33417]
[1780289775131,34.6,73440.91,0.0,-0.92808,6e-05,9.32012]
[1780289775225,34.6,73440.91,0.0,-0.92808,6e-05,9.32012]
[1780289780895,34.6,73441.91,0.0,-0.92803,6e-05,9.32541]
[1780289780979,34.6,73441.91,0.0,-0.92803,6e-05,9.32541]
[1780289781003,34.6,73441.91,0.0,-0.92803,6e-05,9.32541]
[1780289781105,34.6,73442.26,0.0,-0.92801,6e-05,9.32687]
[1780289781222,34.6,73442.26,0.0,-0.92801,6e-05,9.32687]
[1780289783602,34.6,73446.59,0.0,-0.92776,6e-05,9.35273]
[1780289784715,34.6,73452.81,0.0,-0.92739,6e-05,9.39]
[1780289786196,34.6,73453.29,0.0,-0.92736,6e-05,9.39299]
[1780289786221,34.6,73453.29,0.0,-0.92736,6e-05,9.39299]
[1780289788745,34.6,73459.0,0.0,-0.92702,6e-05,9.42725]
[1780289791765,34.6,73473.68,0.0,-0.92617,6e-05,9.51172]
[1780289792772,34.6,73479.41,0.0,-0.92583,6e-05,9.54606]
[1780289793780,34.6,73488.17,0.0,-0.92531,6e-05,9.59856]
[1780289794787,34.6,73493.82,0.0,-0.92497,6e-05,9.63243]
[1780289795794,34.6,73494.01,0.0,-0.92496,6e-05,9.63337]
[1780289798815,34.6,73490.26,0.0,-0.92519,6e-05,9.61004]
[1780289800829,34.59,73495.68,0.0,-0.92487,6e-05,9.64223]
[1780289803850,34.59,73489.5,0.0,-0.92525,6e-05,9.60427]
[1780289804528,34.59,73489.5,0.0,-0.92525,6e-05,9.60427]
[1780289804719,34.59,73489.5,0.0,-0.92525,6e-05,9.60427]
[1780289806308,34.59,73489.09,0.0,-0.92528,6e-05,9.60137]
[1780289806484,34.59,73489.09,0.0,-0.92528,6e-05,9.60137]
[1780289806873,34.59,73488.51,0.0,-0.92532,6e-05,9.5977]
[1780289808887,34.59,73484.4,0.0,-0.92557,6e-05,9.57265]
[1780289811077,34.59,73482.37,0.0,-0.92569,6e-05,9.56018]
[1780289811222,34.59,73481.84,0.0,-0.92572,6e-05,9.5569]
[1780289816943,34.59,73478.6,0.0,-0.92592,6e-05,9.53692]
[1780289818424,34.59,73475.88,0.0,-0.92608,6e-05,9.52058]
[1780289818481,34.59,73475.88,0.0,-0.92608,6e-05,9.52058]
[1780289818713,34.59,73475.88,0.0,-0.92608,6e-05,9.52058]
[1780289818721,34.59,73475.88,0.0,-0.92608,6e-05,9.52058]
[1780289818957,34.59,73474.4,0.0,-0.92617,6e-05,9.5117]
[1780289821978,34.59,73468.87,0.0,-0.9265,6e-05,9.47865]
[1780289827013,34.59,73465.35,0.0,-0.92671,6e-05,9.4579]
[1780289828055,34.59,73465.35,0.0,-0.92671,6e-05,9.4579]
[1780289828131,34.59,73469.06,0.0,-0.92649,6e-05,9.48012]
[1780289828222,34.59,73469.06,0.0,-0.92649,6e-05,9.48012]
[1780289829094,34.59,73473.0,0.0,-0.92625,6e-05,9.50371]
[1780289833058,34.59,73480.32,0.0,-0.92582,6e-05,9.54753]
[1780289834862,34.59,73483.84,0.0,-0.92561,6e-05,9.56859]
[1780289835365,34.59,73484.81,0.0,-0.92555,6e-05,9.57432]
[1780289836884,34.59,73484.81,0.0,-0.92555,6e-05,9.57432]
[1780289837088,34.59,73484.78,0.0,-0.92555,6e-05,9.57395]
[1780289838095,34.59,73488.94,0.0,-0.92531,6e-05,9.59885]
[1780289842835,34.59,73485.65,0.0,-0.92551,6e-05,9.5786]
[1780289842979,34.59,73485.65,0.0,-0.92551,6e-05,9.5786]
[1780289843119,34.59,73485.65,0.0,-0.92551,6e-05,9.5786]
[1780289843130,34.59,73485.81,0.0,-0.9255,6e-05,9.57947]
[1780289843219,34.59,73485.81,0.0,-0.9255,6e-05,9.57947]
[1780289844137,34.59,73480.37,0.0,-0.92582,6e-05,9.54674]
[1780289845144,34.59,73475.08,0.0,-0.92614,6e-05,9.51502]
[1780289847725,34.59,73478.24,0.0,-0.92595,6e-05,9.53394]
[1780289847973,34.59,73478.24,0.0,-0.92595,6e-05,9.53394]
[1780289851185,34.59,73483.88,0.0,-0.92564,6e-05,9.56432]
[1780289851727,34.59,73483.88,0.0,-0.92564,6e-05,9.56432]
[1780289851972,34.59,73483.88,0.0,-0.92564,6e-05,9.56432]
[1780289852193,34.59,73484.06,0.0,-0.92563,6e-05,9.56533]
[1780289854207,34.59,73489.14,0.0,-0.92533,6e-05,9.59571]
[1780289855568,34.59,73489.14,0.0,-0.92533,6e-05,9.59571]
[1780289855722,34.59,73489.14,0.0,-0.92533,6e-05,9.59571]
[1780289855963,34.59,73489.14,0.0,-0.92533,6e-05,9.59571]
[1780289855974,34.59,73489.14,0.0,-0.92533,6e-05,9.59571]
[1780289856065,34.59,73490.75,0.0,-0.92523,6e-05,9.60513]
[1780289861658,34.59,73491.04,0.0,-0.92522,6e-05,9.60634]
[1780289861721,34.59,73491.04,0.0,-0.92522,6e-05,9.60634]
[1780289867299,34.59,73484.6,0.0,-0.92561,6e-05,9.56688]
[1780289869149,34.59,73484.6,0.0,-0.92561,6e-05,9.56688]
[1780289869219,34.59,73484.6,0.0,-0.92561,6e-05,9.56688]
[1780289869370,34.59,73484.6,0.0,-0.92561,6e-05,9.56688]
[1780289869471,34.59,73484.6,0.0,-0.92561,6e-05,9.56688]
[1780289869571,34.59,73484.55,0.0,-0.92562,6e-05,9.5664]
[1780289876830,34.58,73484.47,0.0,-0.92563,6e-05,9.56547]
[1780289876971,34.58,73484.47,0.0,-0.92563,6e-05,9.56547]
[1780289883094,34.58,73484.43,0.0,-0.92564,6e-05,9.56467]
[1780289883219,34.58,73484.43,0.0,-0.92564,6e-05,9.56467]
[1780289883309,34.58,73482.92,0.0,-0.92573,6e-05,9.55535]
[1780289883472,34.58,73482.92,0.0,-0.92573,6e-05,9.55535]
[1780289883558,34.58,73483.04,0.0,-0.92572,6e-05,9.55607]
[1780289887439,34.58,73479.34,0.0,-0.92595,6e-05,9.5336]
[1780289893082,34.58,73481.66,0.0,-0.92581,6e-05,9.5473]
[1780289893219,34.58,73481.66,0.0,-0.92581,6e-05,9.5473]
[1780289893617,34.58,73482.48,0.0,-0.92576,6e-05,9.55206]
[1780289893721,34.58,73482.48,0.0,-0.92576,6e-05,9.55206]
[1780289893821,34.58,73482.28,0.0,-0.92577,6e-05,9.55086]
[1780289899304,34.58,73481.18,0.0,-0.92584,6e-05,9.54388]
[1780289904194,34.58,73480.63,0.0,-0.92589,6e-05,9.53897]
[1780289904220,34.58,73480.63,0.0,-0.92589,6e-05,9.53897]
[1780289904662,34.58,73480.24,0.0,-0.92592,6e-05,9.53613]
[1780289904722,34.58,73480.24,0.0,-0.92592,6e-05,9.53613]
[1780289904761,34.58,73480.16,0.0,-0.92593,6e-05,9.53515]
[1780289910601,34.57,73474.53,0.0,-0.9263,6e-05,9.49846]
[1780289913736,34.57,73472.08,0.0,-0.92648,6e-05,9.47903]
[1780289913972,34.57,73472.08,0.0,-0.92648,6e-05,9.47903]
[1780289915271,34.57,73471.97,0.0,-0.9265,6e-05,9.47696]
[1780289915470,34.57,73471.97,0.0,-0.9265,6e-05,9.47696]
[1780289915635,34.57,73472.11,0.0,-0.9265,6e-05,9.4771]
[1780289919094,34.56,73471.73,0.0,-0.92654,6e-05,9.47342]
[1780289919218,34.56,73471.73,0.0,-0.92654,6e-05,9.47342]
[1780289924699,34.56,73471.83,0.0,-0.92658,6e-05,9.46919]
[1780289927552,34.55,73471.38,0.0,-0.92662,6e-05,9.46512]
[1780289927720,34.55,73471.38,0.0,-0.92662,6e-05,9.46512]
[1780289929342,34.55,73471.85,0.0,-0.92661,6e-05,9.46657]
[1780289929470,34.55,73471.85,0.0,-0.92661,6e-05,9.46657]
[1780289929746,34.55,73471.81,0.0,-0.92662,6e-05,9.46565]
[1780289934781,34.55,73471.61,0.0,-0.92664,6e-05,9.46321]
[1780289939816,34.55,73471.64,0.0,-0.92665,6e-05,9.46219]
[1780289944851,34.54,73471.77,0.0,-0.92665,6e-05,9.46178]
[1780289948218,34.54,73471.74,0.0,-0.92666,6e-05,9.46135]
[1780289948469,34.54,73471.74,0.0,-0.92666,6e-05,9.46135]
[1780289954921,34.54,73471.97,0.0,-0.92667,6e-05,9.46052]
[1780289959956,34.54,73471.84,0.0,-0.92669,6e-05,9.45852]
[1780289964991,34.54,73471.72,0.0,-0.92671,6e-05,9.45658]
[1780289968562,34.53,73470.7,0.0,-0.92678,6e-05,9.44952]
[1780289969021,34.53,73460.72,0.0,-0.92737,6e-05,9.39]
[1780289970028,34.53,73452.98,0.0,-0.92782,6e-05,9.34375]
[1780289971035,34.53,73451.62,0.0,-0.92793,6e-05,9.33224]
[1780289971799,34.53,73451.62,0.0,-0.92793,6e-05,9.33224]
[1780289971982,34.53,73451.62,0.0,-0.92793,6e-05,9.33224]
[1780289972043,34.53,73450.16,0.0,-0.92801,6e-05,9.32351]
[1780289977078,34.53,73448.06,0.0,-0.92814,6e-05,9.31083]
[1780289980558,34.53,73446.77,0.0,-0.92821,6e-05,9.30309]
[1780289980720,34.53,73446.77,0.0,-0.92821,6e-05,9.30309]
[1780289985136,34.53,73439.99,0.0,-0.92861,6e-05,9.26289]
[1780289985745,34.53,73439.99,0.0,-0.92861,6e-05,9.26289]
[1780289985976,34.53,73439.99,0.0,-0.92861,6e-05,9.26289]
[1780289986144,34.53,73439.41,0.0,-0.92864,6e-05,9.25949]
[1780289988157,34.53,73434.17,0.0,-0.92895,6e-05,9.22865]
[1780289993193,34.53,73433.95,0.0,-0.92895,6e-05,9.2278]
[1780289998229,34.53,73433.72,0.0,-0.92896,6e-05,9.22689]
[1780290002256,34.53,73420.91,0.0,-0.9297,6e-05,9.15165]
[1780290003263,34.53,73416.53,0.0,-0.92995,6e-05,9.12595]
[1780290004121,34.53,73416.53,0.0,-0.92995,6e-05,9.12595]
[1780290004220,34.53,73416.53,0.0,-0.92995,6e-05,9.12595]
[1780290009314,34.53,73422.71,0.0,-0.9296,6e-05,9.16237]
[1780290011248,34.53,73423.89,0.0,-0.92953,6e-05,9.16927]
[1780290011330,34.53,73423.81,0.0,-0.92953,6e-05,9.16926]
[1780290011471,34.53,73423.81,0.0,-0.92953,6e-05,9.16926]
[1780290013342,34.54,73433.95,0.0,-0.92893,6e-05,9.2299]
[1780290014349,34.54,73437.46,0.0,-0.92873,6e-05,9.25048]
[1780290014973,34.54,73437.46,0.0,-0.92873,6e-05,9.25048]
[1780290015938,34.54,73437.5,0.0,-0.92873,6e-05,9.25105]
[1780290015970,34.54,73437.5,0.0,-0.92873,6e-05,9.25105]
[1780290016363,34.54,73437.52,0.0,-0.92872,6e-05,9.25151]
[1780290018975,34.54,73437.51,0.0,-0.92872,6e-05,9.25179]
[1780290022973,34.54,73438.44,0.0,-0.92865,6e-05,9.25862]
[1780290027305,34.54,73439.86,0.0,-0.92855,6e-05,9.26835]
[1780290027470,34.54,73440.27,0.0,-0.92853,6e-05,9.2711]
[1780290027563,34.54,73439.39,0.0,-0.92858,6e-05,9.26623]
[1780290028986,34.54,73439.39,0.0,-0.92858,6e-05,9.26623]
[1780290031468,34.55,73434.27,0.0,-0.92888,6e-05,9.23404]
[1780290032677,34.55,73434.27,0.0,-0.92888,6e-05,9.23404]
[1780290032719,34.55,73434.27,0.0,-0.92888,6e-05,9.23404]
[1780290032779,34.55,73432.6,0.0,-0.92897,6e-05,9.22458]
[1780290034470,34.55,73433.14,0.0,-0.92894,6e-05,9.22766]
[1780290034720,34.55,73433.14,0.0,-0.92894,6e-05,9.22766]
[1780290038818,34.55,73434.32,0.0,-0.92887,6e-05,9.23473]
[1780290038978,34.55,73434.32,0.0,-0.92887,6e-05,9.23473]
[1780290039079,34.55,73436.6,0.0,-0.92874,6e-05,9.24807]
[1780290040796,34.55,73436.74,0.0,-0.92874,6e-05,9.24877]
[1780290040982,34.55,73436.74,0.0,-0.92874,6e-05,9.24877]
[1780290046228,34.55,73437.53,0.0,-0.92868,6e-05,9.25495]
[1780290046321,34.55,73434.6,0.0,-0.92883,6e-05,9.2388]
[1780290046469,34.55,73434.6,0.0,-0.92883,6e-05,9.2388]
[1780290046573,34.55,73434.93,0.0,-0.92882,6e-05,9.24075]
[1780290049694,34.55,73436.76,0.0,-0.92871,6e-05,9.25134]
[1780290049722,34.55,73436.76,0.0,-0.92871,6e-05,9.25134]
[1780290055165,34.55,73436.67,0.0,-0.92871,6e-05,9.25133]
[1780290055221,34.55,73436.67,0.0,-0.92871,6e-05,9.25133]
[1780290055264,34.55,73435.3,0.0,-0.92878,6e-05,9.24441]
[1780290056643,34.55,73430.72,0.0,-0.92904,6e-05,9.21782]
[1780290059292,34.55,73429.4,0.0,-0.92912,6e-05,9.20997]
[1780290059393,34.55,73425.84,0.0,-0.92932,6e-05,9.18894]
[1780290059471,34.55,73425.84,0.0,-0.92932,6e-05,9.18894]
[1780290059938,34.55,73425.84,0.0,-0.92932,6e-05,9.18894]
[1780290059970,34.55,73425.84,0.0,-0.92932,6e-05,9.18894]
[1780290060083,34.55,73423.46,0.0,-0.92946,6e-05,9.17494]
[1780290063692,34.55,73414.95,0.0,-0.92996,6e-05,9.12364]
[1780290065380,34.55,73414.95,0.0,-0.92996,6e-05,9.12364]
[1780290064699,34.55,73411.0,0.0,-0.93019,6e-05,9.10013]
[1780290065470,34.55,73411.0,0.0,-0.93019,6e-05,9.10013]
[1780290065706,34.55,73408.53,0.0,-0.93034,6e-05,9.08533]
[1780290071042,34.55,73408.13,0.0,-0.93037,6e-05,9.082]
[1780290071220,34.55,73408.13,0.0,-0.93037,6e-05,9.082]
[1780290074762,34.55,73408.86,0.0,-0.93034,6e-05,9.08455]
[1780290074974,34.55,73408.86,0.0,-0.93034,6e-05,9.08455]
[1780290074976,34.54,73408.45,0.0,-0.93037,6e-05,9.08179]
[1780290079809,34.54,73407.25,0.0,-0.93045,6e-05,9.07333]
[1780290079970,34.54,73407.25,0.0,-0.93045,6e-05,9.07333]
[1780290082826,34.54,73402.74,0.0,-0.93073,6e-05,9.04552]
[1780290083833,34.54,73396.69,0.0,-0.93107,6e-05,9.00992]
[1780290084959,34.54,73396.69,0.0,-0.93107,6e-05,9.00992]
[1780290084984,34.54,73396.69,0.0,-0.93107,6e-05,9.00992]
[1780290085184,34.54,73395.33,0.0,-0.93115,6e-05,9.00173]
[1780290087861,34.54,73389.75,0.0,-0.93147,6e-05,8.96852]
[1780290090877,34.54,73390.2,0.0,-0.93145,6e-05,8.9707]
[1780290090981,34.54,73390.2,0.0,-0.93145,6e-05,8.9707]
[1780290095184,34.54,73387.6,0.0,-0.93163,6e-05,8.95152]
[1780290095225,34.54,73387.6,0.0,-0.93163,6e-05,8.95152]
[1780290095334,34.53,73384.77,0.0,-0.93179,6e-05,8.93477]
[1780290099563,34.53,73382.43,0.0,-0.93193,6e-05,8.92081]
[1780290099721,34.53,73382.43,0.0,-0.93193,6e-05,8.92081]
[1780290104421,34.53,73380.34,0.0,-0.93205,6e-05,8.90823]
[1780290104454,34.53,73380.19,0.0,-0.93205,6e-05,8.90768]
[1780290104470,34.53,73380.19,0.0,-0.93205,6e-05,8.90768]
[1780290104980,34.53,73380.27,0.0,-0.93205,6e-05,8.90814]
[1780290107495,34.54,73380.03,0.0,-0.93205,6e-05,8.90757]
[1780290107719,34.54,73380.03,0.0,-0.93205,6e-05,8.90757]
[1780290110143,34.54,73378.91,0.0,-0.93211,6e-05,8.90192]
[1780290110221,34.54,73378.91,0.0,-0.93211,6e-05,8.90192]
[1780290110234,34.54,73377.51,0.0,-0.93218,6e-05,8.89425]
[1780290112035,34.54,73368.31,0.0,-0.93269,6e-05,8.84201]
[1780290113040,34.54,73363.96,0.0,-0.93292,6e-05,8.81748]
[1780290115054,34.54,73360.97,0.0,-0.93308,6e-05,8.8014]
[1780290118074,34.54,73367.34,0.0,-0.93272,6e-05,8.83829]
[1780290122327,34.54,73367.97,0.0,-0.93268,6e-05,8.84255]
[1780290122471,34.54,73367.97,0.0,-0.93268,6e-05,8.84255]
[1780290128145,34.54,73368.3,0.0,-0.93266,6e-05,8.84462]
[1780290130751,34.54,73368.87,0.0,-0.93263,6e-05,8.84796]
[1780290130779,34.54,73368.87,0.0,-0.93263,6e-05,8.84796]
[1780290131166,34.54,73369.83,0.0,-0.93258,6e-05,8.85352]
[1780290134579,34.54,73370.55,0.0,-0.93253,6e-05,8.8582]
[1780290134722,34.54,73370.55,0.0,-0.93253,6e-05,8.8582]
[1780290136513,34.54,73372.05,0.0,-0.93245,6e-05,8.86685]
[1780290136719,34.54,73372.05,0.0,-0.93245,6e-05,8.86685]
[1780290137208,34.54,73371.96,0.0,-0.93245,6e-05,8.86631]
[1780290139707,34.54,73372.58,0.0,-0.93242,6e-05,8.86984]
[1780290139724,34.54,73372.58,0.0,-0.93242,6e-05,8.86984]
[1780290145264,34.54,73371.65,0.0,-0.93247,6e-05,8.86428]
[1780290147558,34.54,73373.52,0.0,-0.93237,6e-05,8.87494]
[1780290147719,34.54,73373.52,0.0,-0.93237,6e-05,8.87494]
[1780290148285,34.54,73373.38,0.0,-0.93238,6e-05,8.87407]
[1780290151766,34.54,73373.38,0.0,-0.9324,6e-05,8.87065]
[1780290151980,34.54,73373.38,0.0,-0.9324,6e-05,8.87065]
[1780290155362,34.54,73374.06,0.0,-0.93237,6e-05,8.87439]
[1780290155469,34.54,73374.06,0.0,-0.93237,6e-05,8.87439]
[1780290155394,34.54,73378.78,0.0,-0.9321,6e-05,8.9016]
[1780290156341,34.54,73380.88,0.0,-0.93199,6e-05,8.91363]
[1780290158082,34.54,73380.37,0.0,-0.93201,6e-05,8.91105]
[1780290158223,34.54,73380.37,0.0,-0.93201,6e-05,8.91105]
[1780290159398,34.54,73380.48,0.0,-0.932,6e-05,8.91205]
[1780290159407,34.54,73385.35,0.0,-0.93172,6e-05,8.94063]
[1780290160369,34.55,73388.61,0.0,-0.93154,6e-05,8.95986]
[1780290162126,34.55,73387.97,0.0,-0.93157,6e-05,8.95643]
[1780290162383,34.55,73388.73,0.0,-0.93153,6e-05,8.96114]
[1780290162987,34.55,73388.73,0.0,-0.93153,6e-05,8.96114]
[1780290163390,34.55,73388.82,0.0,-0.93152,6e-05,8.96195]
[1780290165404,34.55,73391.28,0.0,-0.93137,6e-05,8.9768]
[1780290165629,34.55,73391.28,0.0,-0.93137,6e-05,8.9768]
[1780290166138,34.55,73391.28,0.0,-0.93137,6e-05,8.9768]
[1780290166220,34.55,73391.28,0.0,-0.93137,6e-05,8.9768]
[1780290171446,34.55,73393.31,0.0,-0.93126,6e-05,8.98813]
[1780290176005,34.55,73392.15,0.0,-0.93133,6e-05,8.98088]
[1780290176222,34.55,73392.15,0.0,-0.93133,6e-05,8.98088]
[1780290178986,34.54,73392.15,0.0,-0.93135,6e-05,8.97966]
[1780290179503,34.54,73392.71,0.0,-0.93132,6e-05,8.98267]
[1780290183886,34.54,73393.21,0.0,-0.9313,6e-05,8.9846]
[1780290183973,34.54,73393.21,0.0,-0.9313,6e-05,8.9846]
[1780290191591,34.54,73394.42,0.0,-0.93124,6e-05,8.99039]
[1780290191720,34.54,73394.42,0.0,-0.93124,6e-05,8.99039]
[1780290191821,34.54,73394.42,0.0,-0.93125,6e-05,8.98965]
[1780290197628,34.54,73394.65,0.0,-0.93125,6e-05,8.98955]
[1780290202988,34.54,73396.03,0.0,-0.93118,6e-05,8.99712]
[1780290203221,34.54,73396.03,0.0,-0.93118,6e-05,8.99712]
[1780290203987,34.54,73395.2,0.0,-0.93122,6e-05,8.99256]
[1780290204219,34.54,73395.2,0.0,-0.93122,6e-05,8.99256]
[1780290204320,34.54,73395.2,0.0,-0.93122,6e-05,8.99232]
[1780290209712,34.53,73394.98,0.0,-0.93125,6e-05,8.98964]
[1780290214747,34.53,73394.58,0.0,-0.93131,6e-05,8.98291]
[1780290215754,34.53,73387.46,0.0,-0.93171,6e-05,8.94134]
[1780290216761,34.53,73385.42,0.0,-0.93183,6e-05,8.92935]
[1780290219890,34.53,73385.6,0.0,-0.93182,6e-05,8.93012]
[1780290219974,34.53,73385.6,0.0,-0.93182,6e-05,8.93012]
[1780290225824,34.53,73391.04,0.0,-0.93152,6e-05,8.96071]
[1780290227928,34.53,73391.32,0.0,-0.93151,6e-05,8.96215]
[1780290227976,34.53,73391.32,0.0,-0.93151,6e-05,8.96215]
[1780290229019,34.53,73391.25,0.0,-0.93151,6e-05,8.96207]
[1780290229219,34.53,73391.25,0.0,-0.93151,6e-05,8.96207]
[1780290229256,34.53,73391.35,0.0,-0.9315,6e-05,8.96296]
[1780290234887,34.53,73392.08,0.0,-0.93144,6e-05,8.96911]
[1780290239257,34.53,73391.8,0.0,-0.93145,6e-05,8.96792]
[1780290239472,34.53,73391.8,0.0,-0.93145,6e-05,8.96792]
[1780290239576,34.53,73391.8,0.0,-0.93145,6e-05,8.96792]
[1780290239719,34.53,73391.7,0.0,-0.93146,6e-05,8.96747]
[1780290239922,34.53,73391.8,0.0,-0.93145,6e-05,8.96805]
[1780290245964,34.53,73390.23,0.0,-0.93153,6e-05,8.95937]
[1780290247704,34.53,73390.4,0.0,-0.93153,6e-05,8.96018]
[1780290247720,34.53,73390.4,0.0,-0.93153,6e-05,8.96018]
[1780290253014,34.53,73391.75,0.0,-0.93146,6e-05,8.96688]
[1780290258172,34.53,73392.28,0.0,-0.93142,6e-05,8.97119]
[1780290258221,34.53,73392.28,0.0,-0.93142,6e-05,8.97119]
[1780290259125,34.53,73392.62,0.0,-0.9314,6e-05,8.97347]
[1780290259219,34.53,73392.62,0.0,-0.9314,6e-05,8.97347]
[1780290259284,34.53,73392.8,0.0,-0.93138,6e-05,8.97482]
[1780290260063,34.54,73402.89,0.0,-0.93081,6e-05,9.03387]
[1780290261070,34.54,73405.92,0.0,-0.93064,6e-05,9.05176]
[1780290263588,34.54,73404.57,0.0,-0.93071,6e-05,9.04406]
[1780290263721,34.54,73403.64,0.0,-0.93076,6e-05,9.03903]
[1780290269127,34.53,73404.97,0.0,-0.9307,6e-05,9.04526]
[1780290272148,34.53,73408.66,0.0,-0.93052,6e-05,9.0626]
[1780290272653,34.53,73408.66,0.0,-0.93052,6e-05,9.0626]
[1780290272726,34.53,73408.66,0.0,-0.93052,6e-05,9.0626]
[1780290276144,34.53,73413.55,0.0,-0.93024,6e-05,9.09167]
[1780290276219,34.53,73413.55,0.0,-0.93024,6e-05,9.09167]
[1780290276239,34.53,73413.65,0.0,-0.93023,6e-05,9.09239]
[1780290280126,34.53,73412.5,0.0,-0.93029,6e-05,9.08605]
[1780290280221,34.53,73412.5,0.0,-0.93029,6e-05,9.08605]
[1780290284584,34.53,73409.04,0.0,-0.93049,6e-05,9.06589]
[1780290284720,34.53,73406.63,0.0,-0.93063,6e-05,9.05115]
[1780290288262,34.53,73411.99,0.0,-0.93034,6e-05,9.08155]
[1780290289805,34.53,73413.5,0.0,-0.93025,6e-05,9.09006]
[1780290289978,34.53,73413.5,0.0,-0.93025,6e-05,9.09006]
[1780290292147,34.53,73414.37,0.0,-0.93021,6e-05,9.09494]
[1780290292219,34.53,73414.37,0.0,-0.93021,6e-05,9.09494]
[1780290292291,34.53,73414.76,0.0,-0.93019,6e-05,9.09685]
[1780290297326,34.53,73413.27,0.0,-0.93029,6e-05,9.08678]
[1780290298919,34.53,73413.27,0.0,-0.93029,6e-05,9.08678]
[1780290298972,34.53,73413.27,0.0,-0.93029,6e-05,9.08678]
[1780290300347,34.53,73417.3,0.0,-0.93007,6e-05,9.1093]
[1780290301354,34.53,73426.1,0.0,-0.92956,6e-05,9.16153]
[1780290302697,34.53,73428.5,0.0,-0.92941,6e-05,9.17619]
[1780290302722,34.53,73428.5,0.0,-0.92941,6e-05,9.17619]
[1780290303369,34.53,73429.84,0.0,-0.92933,6e-05,9.18453]
[1780290304273,34.53,73429.84,0.0,-0.92933,6e-05,9.18453]
[1780290304470,34.53,73429.84,0.0,-0.92933,6e-05,9.18453]
[1780290304527,34.53,73430.77,0.0,-0.92927,6e-05,9.19086]
[1780290307400,34.53,73426.54,0.0,-0.9295,6e-05,9.16681]
[1780290308203,34.53,73426.54,0.0,-0.9295,6e-05,9.16681]
[1780290308223,34.53,73426.54,0.0,-0.9295,6e-05,9.16681]
[1780290313442,34.53,73427.23,0.0,-0.92945,6e-05,9.17206]
[1780290316981,34.53,73427.31,0.0,-0.92944,6e-05,9.17329]
[1780290317222,34.53,73427.31,0.0,-0.92944,6e-05,9.17329]
[1780290320188,34.53,73425.99,0.0,-0.92952,6e-05,9.16534]
[1780290320220,34.53,73425.99,0.0,-0.92952,6e-05,9.16534]
[1780290320494,34.53,73425.56,0.0,-0.92954,6e-05,9.16275]
[1780290324088,34.53,73425.82,0.0,-0.92953,6e-05,9.16413]
[1780290324222,34.53,73425.82,0.0,-0.92953,6e-05,9.16413]
[1780290329556,34.53,73426.17,0.0,-0.92951,6e-05,9.16583]
[1780290332548,34.53,73424.65,0.0,-0.92963,6e-05,9.15351]
[1780290332578,34.53,73418.98,0.0,-0.92995,6e-05,9.12018]
[1780290332720,34.53,73418.98,0.0,-0.92995,6e-05,9.12018]
[1780290334411,34.53,73418.3,0.0,-0.92999,6e-05,9.11621]
[1780290334472,34.53,73418.3,0.0,-0.92999,6e-05,9.11621]
[1780290334592,34.53,73418.64,0.0,-0.92997,6e-05,9.11821]
[1780290335599,34.53,73422.49,0.0,-0.92975,6e-05,9.14081]
[1780290337716,34.53,73424.22,0.0,-0.92965,6e-05,9.1509]
[1780290337971,34.53,73424.22,0.0,-0.92965,6e-05,9.1509]
[1780290343851,34.53,73425.83,0.0,-0.92956,6e-05,9.16064]
[1780290343970,34.53,73425.83,0.0,-0.92956,6e-05,9.16064]
[1780290344072,34.53,73425.83,0.0,-0.92955,6e-05,9.16109]
[1780290346767,34.54,73422.65,0.0,-0.92972,6e-05,9.14377]
[1780290346972,34.54,73422.65,0.0,-0.92972,6e-05,9.14377]
[1780290348690,34.54,73417.76,0.0,-0.93,6e-05,9.11502]
[1780290350213,34.54,73415.48,0.0,-0.93013,6e-05,9.10167]
[1780290350222,34.54,73415.48,0.0,-0.93013,6e-05,9.10167]
[1780290350704,34.54,73415.01,0.0,-0.93016,6e-05,9.09895]
[1780290355416,34.54,73414.2,0.0,-0.9302,6e-05,9.09432]
[1780290355471,34.54,73414.2,0.0,-0.9302,6e-05,9.09432]
[1780290360775,34.54,73411.62,0.0,-0.93035,6e-05,9.07912]
[1780290362450,34.54,73411.62,0.0,-0.93035,6e-05,9.07912]
[1780290362470,34.54,73411.62,0.0,-0.93035,6e-05,9.07912]
[1780290364514,34.54,73408.82,0.0,-0.93052,6e-05,9.062]
[1780290364719,34.54,73408.82,0.0,-0.93052,6e-05,9.062]
[1780290364572,34.53,73406.77,0.0,-0.93064,6e-05,9.04934]
[1780290366822,34.53,73399.57,0.0,-0.93106,6e-05,9.00669]
[1780290368702,34.53,73399.57,0.0,-0.93106,6e-05,9.00669]
[1780290368719,34.53,73399.57,0.0,-0.93106,6e-05,9.00669]
[1780290367829,34.53,73388.04,0.0,-0.93171,6e-05,8.9394]
[1780290368836,34.53,73386.96,0.0,-0.93177,6e-05,8.93297]
[1780290374366,34.53,73387.22,0.0,-0.93176,6e-05,8.93386]
[1780290374472,34.53,73387.22,0.0,-0.93176,6e-05,8.93386]
[1780290374508,34.53,73387.18,0.0,-0.93177,6e-05,8.9333]
[1780290376921,34.53,73387.22,0.0,-0.93177,6e-05,8.93336]
[1780290376970,34.53,73387.22,0.0,-0.93177,6e-05,8.93336]
[1780290379913,34.53,73391.73,0.0,-0.93152,6e-05,8.95886]
[1780290381927,34.53,73397.3,0.0,-0.93121,6e-05,8.99078]
[1780290383036,34.53,73397.3,0.0,-0.93121,6e-05,8.99078]
[1780290383218,34.53,73397.3,0.0,-0.93121,6e-05,8.99078]
[1780290384948,34.53,73402.04,0.0,-0.93094,6e-05,9.01909]
[1780290386155,34.53,73402.04,0.0,-0.93094,6e-05,9.01909]
[1780290386221,34.53,73402.04,0.0,-0.93094,6e-05,9.01909]
[1780290386313,34.53,73402.69,0.0,-0.9309,6e-05,9.02309]
[1780290390541,34.53,73402.28,0.0,-0.93092,6e-05,9.02131]
[1780290390720,34.53,73402.28,0.0,-0.93092,6e-05,9.02131]
[1780290395420,34.53,73403.43,0.0,-0.93086,6e-05,9.02581]
[1780290395469,34.53,73403.43,0.0,-0.93086,6e-05,9.02581]
[1780290398168,34.53,73408.33,0.0,-0.93058,6e-05,9.05492]
[1780290398221,34.53,73408.33,0.0,-0.93058,6e-05,9.05492]
[1780290398394,34.53,73408.61,0.0,-0.93056,6e-05,9.05671]
[1780290404083,34.54,73409.65,0.0,-0.93049,6e-05,9.06367]
[1780290409118,34.54,73409.91,0.0,-0.93047,6e-05,9.06593]
[1780290415160,34.54,73409.69,0.0,-0.93047,6e-05,9.06549]
[1780290420228,34.54,73411.39,0.0,-0.93037,6e-05,9.07597]
[1780290420973,34.54,73411.39,0.0,-0.93037,6e-05,9.0762]
[1780290422694,34.54,73411.42,0.0,-0.93037,6e-05,9.07638]
[1780290422720,34.54,73411.42,0.0,-0.93037,6e-05,9.07638]
[1780290422716,34.54,73411.39,0.0,-0.93037,6e-05,9.07593]
[1780290429258,34.54,73411.2,0.0,-0.93039,6e-05,9.07453]
[1780290431433,34.54,73411.2,0.0,-0.93039,6e-05,9.07453]
[1780290431473,34.54,73411.2,0.0,-0.93039,6e-05,9.07453]
[1780290436741,34.54,73405.49,0.0,-0.9307,6e-05,9.04207]
[1780290436743,34.54,73404.93,0.0,-0.93074,6e-05,9.03868]
[1780290436974,34.54,73404.93,0.0,-0.93074,6e-05,9.03868]
[1780290442350,34.54,73405.3,0.0,-0.93073,6e-05,9.03931]
[1780290447386,34.53,73405.46,0.0,-0.93074,6e-05,9.03872]
[1780290451261,34.53,73405.84,0.0,-0.93072,6e-05,9.04005]
[1780290451422,34.53,73405.84,0.0,-0.93072,6e-05,9.04005]
[1780290451473,34.53,73405.84,0.0,-0.93072,6e-05,9.04005]
[1780290451518,34.53,73405.64,0.0,-0.93076,6e-05,9.03532]
[1780290457456,34.53,73406.59,0.0,-0.93072,6e-05,9.03909]
[1780290459478,34.53,73421.47,0.0,-0.92988,6e-05,9.12556]
[1780290460483,34.53,73429.18,0.0,-0.92944,6e-05,9.17056]
[1780290461490,34.53,73428.63,0.0,-0.92947,6e-05,9.16732]
[1780290462497,34.53,73428.38,0.0,-0.92949,6e-05,9.16578]
[1780290463965,34.53,73428.79,0.0,-0.92946,6e-05,9.16864]
[1780290464058,34.53,73428.79,0.0,-0.92946,6e-05,9.16864]
[1780290464221,34.53,73428.79,0.0,-0.92946,6e-05,9.16864]
[1780290464510,34.53,73428.02,0.0,-0.9295,6e-05,9.16455]
[1780290467532,34.53,73431.71,0.0,-0.92929,6e-05,9.18609]
[1780290472567,34.53,73432.24,0.0,-0.92925,6e-05,9.19033]
[1780290476660,34.53,73433.07,0.0,-0.92918,6e-05,9.19693]
[1780290476721,34.53,73433.07,0.0,-0.92918,6e-05,9.19693]
[1780290476821,34.53,73432.8,0.0,-0.92919,6e-05,9.19576]
[1780290477167,34.53,73432.8,0.0,-0.92919,6e-05,9.19576]
[1780290477222,34.53,73432.8,0.0,-0.92919,6e-05,9.19576]
[1780290480233,34.54,73430.26,0.0,-0.92933,6e-05,9.18158]
[1780290480469,34.54,73430.26,0.0,-0.92933,6e-05,9.18158]
[1780290485659,34.54,73430.6,0.0,-0.92932,6e-05,9.18315]
[1780290488680,34.54,73425.27,0.0,-0.92961,6e-05,9.15262]
[1780290490426,34.54,73424.77,0.0,-0.92964,6e-05,9.15017]
[1780290490469,34.54,73424.77,0.0,-0.92964,6e-05,9.15017]
[1780290490552,34.54,73424.77,0.0,-0.92964,6e-05,9.15017]
[1780290490724,34.54,73424.77,0.0,-0.92964,6e-05,9.15017]
[1780290490792,34.54,73423.64,0.0,-0.9297,6e-05,9.14352]
[1780290496737,34.54,73420.11,0.0,-0.92991,6e-05,9.12285]
[1780290496871,34.54,73420.11,0.0,-0.92991,6e-05,9.12285]
[1780290496930,34.54,73420.11,0.0,-0.92991,6e-05,9.12285]
[1780290496974,34.54,73420.11,0.0,-0.92991,6e-05,9.12285]
[1780290497744,34.54,73420.3,0.0,-0.92989,6e-05,9.12399]
[1780290502779,34.54,73419.88,0.0,-0.92992,6e-05,9.12165]
[1780290505107,34.54,73419.83,0.0,-0.92992,6e-05,9.1214]
[1780290505155,34.54,73419.83,0.0,-0.92992,6e-05,9.1214]
[1780290505223,34.54,73419.83,0.0,-0.92992,6e-05,9.1214]
[1780290505803,34.54,73419.76,0.0,-0.92992,6e-05,9.12101]
[1780290510838,34.54,73421.13,0.0,-0.92983,6e-05,9.1306]
[1780290515873,34.54,73422.22,0.0,-0.92976,6e-05,9.13623]
[1780290518996,34.55,73423.65,0.0,-0.92967,6e-05,9.14558]
[1780290519050,34.55,73423.65,0.0,-0.92967,6e-05,9.14558]
[1780290519223,34.55,73423.65,0.0,-0.92967,6e-05,9.14558]
[1780290519620,34.55,73423.65,0.0,-0.92967,6e-05,9.14558]
[1780290519721,34.55,73423.89,0.0,-0.92965,6e-05,9.14792]
[1780290524936,34.55,73422.75,0.0,-0.92969,6e-05,9.14355]
[1780290529066,34.55,73419.92,0.0,-0.92984,6e-05,9.12834]
[1780290529147,34.55,73419.92,0.0,-0.92984,6e-05,9.12834]
[1780290529223,34.55,73419.92,0.0,-0.92984,6e-05,9.12834]
[1780290529242,34.55,73419.67,0.0,-0.92985,6e-05,9.12685]
[1780290535008,34.56,73418.55,0.0,-0.92991,6e-05,9.1207]
[1780290540072,34.56,73418.28,0.0,-0.92992,6e-05,9.12015]
[1780290540116,34.56,73418.28,0.0,-0.92992,6e-05,9.12015]
[1780290540224,34.56,73418.28,0.0,-0.92992,6e-05,9.12015]
[1780290540322,34.56,73418.4,0.0,-0.92992,6e-05,9.12041]
[1780290545501,34.55,73415.32,0.0,-0.93011,6e-05,9.10058]
[1780290545587,34.55,73415.32,0.0,-0.93011,6e-05,9.10058]
[1780290545722,34.55,73415.32,0.0,-0.93011,6e-05,9.10058]
[1780290545791,34.55,73416.04,0.0,-0.93008,6e-05,9.10394]
[1780290551120,34.55,73415.53,0.0,-0.93011,6e-05,9.10035]
[1780290555579,34.55,73416.12,0.0,-0.93009,6e-05,9.10296]
[1780290555679,34.55,73416.12,0.0,-0.93009,6e-05,9.10296]
[1780290555719,34.55,73416.12,0.0,-0.93009,6e-05,9.10296]
[1780290555781,34.55,73415.84,0.0,-0.93012,6e-05,9.10005]
[1780290559176,34.54,73412.26,0.0,-0.93033,6e-05,9.07783]
[1780290561131,34.54,73411.79,0.0,-0.93037,6e-05,9.07469]
[1780290561234,34.54,73411.79,0.0,-0.93037,6e-05,9.07469]
[1780290561242,34.54,73411.79,0.0,-0.93037,6e-05,9.07469]
[1780290561470,34.54,73411.79,0.0,-0.93037,6e-05,9.07469]
[1780290561477,34.54,73412.37,0.0,-0.93034,6e-05,9.0777]
[1780290566854,34.54,73412.41,0.0,-0.93034,6e-05,9.07736]
[1780290566975,34.54,73412.09,0.0,-0.93036,6e-05,9.07509]
[1780290568276,34.54,73411.9,0.0,-0.93038,6e-05,9.07359]
[1780290568469,34.54,73411.9,0.0,-0.93038,6e-05,9.07359]
[1780290568570,34.54,73411.94,0.0,-0.93038,6e-05,9.07343]
[1780290573786,34.54,73411.63,0.0,-0.93043,6e-05,9.0668]
[1780290573980,34.54,73409.22,0.0,-0.93058,6e-05,9.05197]
[1780290579316,34.53,73403.4,0.0,-0.93093,6e-05,9.01629]
[1780290580987,34.53,73403.29,0.0,-0.93094,6e-05,9.01534]
[1780290581219,34.53,73403.29,0.0,-0.93094,6e-05,9.01534]
[1780290581302,34.53,73403.29,0.0,-0.93094,6e-05,9.01534]
[1780290581472,34.53,73403.29,0.0,-0.93094,6e-05,9.01534]
[1780290581493,34.53,73402.83,0.0,-0.93096,6e-05,9.01235]
[1780290587372,34.53,73399.82,0.0,-0.93115,6e-05,8.99312]
[1780290592407,34.53,73396.71,0.0,-0.93134,6e-05,8.9737]
[1780290593326,34.53,73396.71,0.0,-0.93134,6e-05,8.9737]
[1780290593468,34.53,73396.71,0.0,-0.93134,6e-05,8.9737]
[1780290594217,34.53,73396.04,0.0,-0.93138,6e-05,8.96956]
[1780290594471,34.53,73396.04,0.0,-0.93138,6e-05,8.96956]
[1780290594505,34.53,73396.13,0.0,-0.93138,6e-05,8.96985]
[1780290600463,34.52,73393.68,0.0,-0.93153,6e-05,8.95431]
[1780290602477,34.52,73398.36,0.0,-0.93127,6e-05,8.98111]
[1780290604343,34.52,73398.55,0.0,-0.93126,6e-05,8.98197]
[1780290604471,34.52,73398.55,0.0,-0.93126,6e-05,8.98197]
[1780290610533,34.53,73398.99,0.0,-0.93122,6e-05,8.9859]
[1780290615840,34.53,73399.04,0.0,-0.93121,6e-05,8.98725]
[1780290615918,34.53,73399.04,0.0,-0.93121,6e-05,8.98725]
[1780290615972,34.53,73399.04,0.0,-0.93121,6e-05,8.98725]
[1780290615882,34.53,73399.0,0.0,-0.93121,6e-05,8.98755]
[1780290616016,34.53,73399.0,0.0,-0.93121,6e-05,8.98755]
[1780290621610,34.53,73398.64,0.0,-0.93121,6e-05,8.98676]
[1780290628659,34.53,73398.98,0.0,-0.93118,6e-05,8.99058]
[1780290635832,34.53,73398.49,0.0,-0.93122,6e-05,8.98524]
[1780290635913,34.53,73398.49,0.0,-0.93122,6e-05,8.98524]
[1780290635977,34.53,73398.49,0.0,-0.93122,6e-05,8.98524]
[1780290635931,34.54,73398.49,0.0,-0.93121,6e-05,8.98656]
[1780290641750,34.54,73398.49,0.0,-0.93119,6e-05,8.98787]
[1780290645477,34.54,73398.49,0.0,-0.93119,6e-05,8.98787]
[1780290645719,34.54,73398.49,0.0,-0.93119,6e-05,8.98787]
[1780290647792,34.54,73394.89,0.0,-0.93138,6e-05,8.96879]
[1780290648213,34.54,73394.89,0.0,-0.93138,6e-05,8.96879]
[1780290648223,34.54,73394.89,0.0,-0.93138,6e-05,8.96879]
[1780290648799,34.54,73393.45,0.0,-0.93146,6e-05,8.96071]
[1780290649806,34.54,73385.06,0.0,-0.93193,6e-05,8.91205]
[1780290650813,34.54,73380.14,0.0,-0.9322,6e-05,8.88427]
[1780290651251,34.54,73380.14,0.0,-0.9322,6e-05,8.88427]
[1780290651474,34.54,73380.14,0.0,-0.9322,6e-05,8.88427]
[1780290656855,34.54,73377.46,0.0,-0.93235,6e-05,8.86839]
[1780290658239,34.54,73377.46,0.0,-0.93235,6e-05,8.86839]
[1780290658472,34.54,73377.46,0.0,-0.93235,6e-05,8.86839]
[1780290663904,34.54,73377.35,0.0,-0.93236,6e-05,8.86792]
[1780290668806,34.54,73377.6,0.0,-0.93234,6e-05,8.86966]
[1780290668933,34.54,73377.6,0.0,-0.93234,6e-05,8.86966]
[1780290668978,34.54,73377.6,0.0,-0.93234,6e-05,8.86966]
[1780290668939,34.54,73377.57,0.0,-0.93234,6e-05,8.86944]
[1780290669946,34.54,73378.38,0.0,-0.9323,6e-05,8.87406]
[1780290671966,34.54,73381.94,0.0,-0.9321,6e-05,8.89451]
[1780290677001,34.54,73381.6,0.0,-0.93212,6e-05,8.89261]
[1780290680912,34.54,73381.94,0.0,-0.9321,6e-05,8.89477]
[1780290680982,34.54,73381.94,0.0,-0.9321,6e-05,8.89477]
[1780290681009,34.54,73381.94,0.0,-0.9321,6e-05,8.89477]
[1780290681031,34.55,73382.23,0.0,-0.93208,6e-05,8.89684]
[1780290681220,34.55,73382.23,0.0,-0.93208,6e-05,8.89684]
[1780290683967,34.55,73380.99,0.0,-0.93214,6e-05,8.89045]
[1780290686309,34.55,73378.26,0.0,-0.93229,6e-05,8.87489]
[1780290686470,34.55,73378.26,0.0,-0.93229,6e-05,8.87489]
[1780290686525,34.55,73378.26,0.0,-0.93229,6e-05,8.87489]
[1780290686724,34.55,73378.26,0.0,-0.93229,6e-05,8.87489]
[1780290688080,34.55,73376.94,0.0,-0.93236,6e-05,8.86709]
[1780290695130,34.55,73373.95,0.0,-0.93256,6e-05,8.84613]
[1780290696380,34.55,73373.95,0.0,-0.93256,6e-05,8.84613]
[1780290696473,34.55,73373.95,0.0,-0.93256,6e-05,8.84613]
[1780290696516,34.55,73373.95,0.0,-0.93256,6e-05,8.84613]
[1780290696721,34.55,73373.95,0.0,-0.93256,6e-05,8.84613]
[1780290696732,34.55,73373.98,0.0,-0.93256,6e-05,8.84624]
[1780290700165,34.54,73379.65,0.0,-0.93224,6e-05,8.87863]
[1780290702198,34.54,73381.64,0.0,-0.93213,6e-05,8.89]
[1780290702219,34.54,73381.64,0.0,-0.93213,6e-05,8.89]
[1780290702296,34.54,73381.64,0.0,-0.93213,6e-05,8.89]
[1780290702469,34.54,73381.64,0.0,-0.93213,6e-05,8.89]
[1780290702507,34.55,73381.68,0.0,-0.93213,6e-05,8.89059]
[1780290708221,34.55,73383.48,0.0,-0.93201,6e-05,8.9031]
[1780290713321,34.55,73383.01,0.0,-0.93202,6e-05,8.90175]
[1780290713471,34.55,73383.01,0.0,-0.93202,6e-05,8.90175]
[1780290713532,34.55,73383.01,0.0,-0.93202,6e-05,8.90175]
[1780290713720,34.55,73383.01,0.0,-0.93202,6e-05,8.90175]
[1780290713742,34.55,73382.8,0.0,-0.93203,6e-05,8.90088]
[1780290718291,34.55,73394.86,0.0,-0.93133,6e-05,8.97249]
[1780290719298,34.56,73397.25,0.0,-0.93119,6e-05,8.98661]
[1780290720634,34.56,73397.25,0.0,-0.93119,6e-05,8.98661]
[1780290720719,34.56,73397.25,0.0,-0.93119,6e-05,8.98661]
[1780290720842,34.56,73397.25,0.0,-0.93119,6e-05,8.98661]
[1780290720973,34.56,73397.25,0.0,-0.93119,6e-05,8.98661]
[1780290720998,34.56,73397.35,0.0,-0.93118,6e-05,8.98759]
[1780290725340,34.56,73400.22,0.0,-0.93101,6e-05,9.00507]
[1780290730375,34.56,73395.16,0.0,-0.93129,6e-05,8.97663]
[1780290733153,34.56,73394.73,0.0,-0.93131,6e-05,8.97413]
[1780290733207,34.56,73394.73,0.0,-0.93131,6e-05,8.97413]
[1780290733220,34.56,73394.73,0.0,-0.93131,6e-05,8.97413]
[1780290733396,34.56,73395.37,0.0,-0.93128,6e-05,8.97759]
[1780290738033,34.56,73395.66,0.0,-0.93127,6e-05,8.9785]
[1780290738221,34.56,73396.03,0.0,-0.93125,6e-05,8.98039]
[1780290742541,34.55,73397.45,0.0,-0.93118,6e-05,8.9876]
[1780290742685,34.55,73397.45,0.0,-0.93118,6e-05,8.9876]
[1780290742720,34.55,73397.45,0.0,-0.93118,6e-05,8.9876]
[1780290742786,34.55,73397.45,0.0,-0.93119,6e-05,8.98733]
[1780290744474,34.55,73401.57,0.0,-0.93096,6e-05,9.01075]
[1780290749509,34.56,73402.78,0.0,-0.93088,6e-05,9.01878]
[1780290755114,34.56,73402.7,0.0,-0.9309,6e-05,9.01587]
[1780290755221,34.56,73402.09,0.0,-0.93093,6e-05,9.01252]
[1780290755292,34.56,73402.09,0.0,-0.93093,6e-05,9.01252]
[1780290755472,34.56,73402.09,0.0,-0.93093,6e-05,9.01252]
[1780290755551,34.56,73402.02,0.0,-0.93093,6e-05,9.01232]
[1780290760718,34.56,73402.71,0.0,-0.93089,6e-05,9.01721]
[1780290760774,34.56,73402.71,0.0,-0.93089,6e-05,9.01721]
[1780290760986,34.56,73402.71,0.0,-0.93089,6e-05,9.01721]
[1780290761084,34.56,73406.53,0.0,-0.93067,6e-05,9.03987]
[1780290766627,34.56,73407.23,0.0,-0.93062,6e-05,9.04478]
[1780290769441,34.56,73407.9,0.0,-0.93058,6e-05,9.04903]
[1780290769469,34.56,73407.9,0.0,-0.93058,6e-05,9.04903]
[1780290769498,34.56,73407.9,0.0,-0.93058,6e-05,9.04903]
[1780290769721,34.56,73407.9,0.0,-0.93058,6e-05,9.04903]
[1780290769804,34.56,73407.93,0.0,-0.93057,6e-05,9.04937]
[1780290775690,34.56,73410.0,0.0,-0.93045,6e-05,9.06239]
[1780290777141,34.56,73410.0,0.0,-0.93045,6e-05,9.06239]
[1780290777219,34.56,73410.07,0.0,-0.93044,6e-05,9.06294]
[1780290782025,34.56,73409.88,0.0,-0.93045,6e-05,9.0624]
[1780290782127,34.56,73407.74,0.0,-0.93056,6e-05,9.05021]
[1780290782222,34.56,73407.74,0.0,-0.93056,6e-05,9.05021]
[1780290782740,34.56,73408.48,0.0,-0.93052,6e-05,9.05453]
[1780290788039,34.56,73408.81,0.0,-0.93051,6e-05,9.05558]
[1780290788222,34.56,73408.88,0.0,-0.9305,6e-05,9.05631]
[1780290794081,34.56,73407.01,0.0,-0.93061,6e-05,9.04574]
[1780290794099,34.56,73407.01,0.0,-0.93061,6e-05,9.04574]
[1780290794084,34.56,73407.01,0.0,-0.93061,6e-05,9.04592]
[1780290794226,34.56,73407.01,0.0,-0.93061,6e-05,9.04592]
[1780290794471,34.56,73407.01,0.0,-0.93061,6e-05,9.04592]
[1780290794824,34.56,73406.0,0.0,-0.93066,6e-05,9.04003]
[1780290795831,34.56,73400.96,0.0,-0.93095,6e-05,9.01033]
[1780290796838,34.56,73398.7,0.0,-0.93108,6e-05,8.99686]
[1780290802190,34.56,73398.44,0.0,-0.93111,6e-05,8.99408]
[1780290802220,34.56,73398.44,0.0,-0.93111,6e-05,8.99408]
[1780290805898,34.56,73399.92,0.0,-0.93104,6e-05,9.00194]
[1780290805984,34.56,73399.92,0.0,-0.93104,6e-05,9.00194]
[1780290806086,34.56,73402.07,0.0,-0.93092,6e-05,9.01393]
[1780290806975,34.56,73402.07,0.0,-0.93092,6e-05,9.01393]
[1780290807067,34.56,73406.23,0.0,-0.93069,6e-05,9.03788]
[1780290808980,34.56,73407.65,0.0,-0.9306,6e-05,9.04617]
[1780290809165,34.56,73407.65,0.0,-0.9306,6e-05,9.04617]
[1780290809188,34.56,73409.14,0.0,-0.93052,6e-05,9.0547]
[1780290809232,34.56,73409.14,0.0,-0.93052,6e-05,9.0547]
[1780290814964,34.56,73411.95,0.0,-0.93038,6e-05,9.06865]
[1780290815431,34.56,73411.95,0.0,-0.93038,6e-05,9.06865]
[1780290815469,34.56,73411.95,0.0,-0.93038,6e-05,9.06865]
[1780290815972,34.56,73412.85,0.0,-0.93032,6e-05,9.07405]
[1780290820000,34.56,73416.81,0.0,-0.93009,6e-05,9.09768]
[1780290820974,34.56,73416.81,0.0,-0.93009,6e-05,9.09768]
[1780290826042,34.56,73415.89,0.0,-0.93015,6e-05,9.09175]
[1780290827818,34.56,73415.69,0.0,-0.93016,6e-05,9.09061]
[1780290827894,34.56,73415.69,0.0,-0.93016,6e-05,9.09061]
[1780290827973,34.56,73415.69,0.0,-0.93016,6e-05,9.09061]
[1780290828058,34.56,73415.68,0.0,-0.93016,6e-05,9.09058]
[1780290833091,34.56,73414.44,0.0,-0.93023,6e-05,9.08351]
[1780290838126,34.57,73415.64,0.0,-0.93013,6e-05,9.09327]
[1780290840741,34.57,73415.87,0.0,-0.93012,6e-05,9.09515]
[1780290840848,34.57,73415.87,0.0,-0.93012,6e-05,9.09515]
[1780290840972,34.57,73415.87,0.0,-0.93012,6e-05,9.09515]
[1780290841147,34.57,73415.56,0.0,-0.93012,6e-05,9.0944]
[1780290846182,34.57,73414.69,0.0,-0.93015,6e-05,9.09199]
[1780290853232,34.57,73414.89,0.0,-0.93012,6e-05,9.09431]
[1780290856374,34.57,73415.51,0.0,-0.93009,6e-05,9.09813]
[1780290856449,34.57,73415.51,0.0,-0.93009,6e-05,9.09813]
[1780290856474,34.57,73415.51,0.0,-0.93009,6e-05,9.09813]
[1780290856548,34.57,73415.51,0.0,-0.93008,6e-05,9.09823]
[1780290862295,34.57,73415.91,0.0,-0.93007,6e-05,9.10011]
[1780290867330,34.57,73416.47,0.0,-0.93006,6e-05,9.10133]
[1780290872384,34.57,73415.46,0.0,-0.93016,6e-05,9.09006]
[1780290874527,34.57,73415.35,0.0,-0.93017,6e-05,9.089]
[1780290874713,34.57,73415.35,0.0,-0.93017,6e-05,9.089]
[1780290874721,34.57,73415.35,0.0,-0.93017,6e-05,9.089]
[1780290874821,34.57,73415.35,0.0,-0.93017,6e-05,9.0886]
[1780290880441,34.56,73415.13,0.0,-0.93021,6e-05,9.08483]
[1780290885476,34.56,73414.54,0.0,-0.93026,6e-05,9.07983]
[1780290887872,34.56,73414.46,0.0,-0.93027,6e-05,9.07895]
[1780290887925,34.56,73414.46,0.0,-0.93027,6e-05,9.07895]
[1780290887972,34.56,73414.46,0.0,-0.93027,6e-05,9.07895]
[1780290888027,34.56,73414.46,0.0,-0.93026,6e-05,9.07905]
[1780290890511,34.56,73410.48,0.0,-0.93049,6e-05,9.05608]
[1780290892534,34.56,73426.04,0.0,-0.9296,6e-05,9.14745]
[1780290893541,34.56,73432.67,0.0,-0.92922,6e-05,9.1859]
[1780290894868,34.56,73432.67,0.0,-0.92922,6e-05,9.1859]
[1780290894971,34.56,73432.67,0.0,-0.92922,6e-05,9.1859]
[1780290895069,34.56,73436.68,0.0,-0.92899,6e-05,9.20893]
[1780290896726,34.56,73438.28,0.0,-0.9289,6e-05,9.21825]
[1780290896973,34.56,73438.28,0.0,-0.9289,6e-05,9.21825]
[1780290897075,34.55,73437.87,0.0,-0.92894,6e-05,9.21459]
[1780290902604,34.55,73439.11,0.0,-0.92888,6e-05,9.22017]
[1780290903611,34.55,73434.69,0.0,-0.92914,6e-05,9.19395]
[1780290905625,34.55,73429.54,0.0,-0.92944,6e-05,9.16344]
[1780290906352,34.55,73429.54,0.0,-0.92944,6e-05,9.16344]
[1780290906469,34.55,73429.54,0.0,-0.92944,6e-05,9.16344]
[1780290911443,34.55,73429.26,0.0,-0.92946,6e-05,9.16146]
[1780290911477,34.55,73429.26,0.0,-0.92946,6e-05,9.16146]
[1780290912206,34.55,73429.26,0.0,-0.92946,6e-05,9.16146]
[1780290912218,34.55,73429.26,0.0,-0.92946,6e-05,9.16146]
[1780290912270,34.55,73429.28,0.0,-0.92946,6e-05,9.16144]
[1780290917709,34.55,73431.03,0.0,-0.92936,6e-05,9.17136]
[1780290918625,34.55,73431.03,0.0,-0.92936,6e-05,9.17136]
[1780290918722,34.55,73431.03,0.0,-0.92936,6e-05,9.17136]
[1780290926772,34.55,73429.66,0.0,-0.92945,6e-05,9.16254]
[1780290928410,34.55,73429.78,0.0,-0.92944,6e-05,9.16317]
[1780290928474,34.55,73429.78,0.0,-0.92944,6e-05,9.16317]
[1780290928719,34.55,73429.78,0.0,-0.92944,6e-05,9.16317]
[1780290928786,34.55,73429.83,0.0,-0.92944,6e-05,9.16338]
[1780290931901,34.55,73429.89,0.0,-0.92944,6e-05,9.16356]
[1780290931976,34.55,73429.89,0.0,-0.92944,6e-05,9.16356]
[1780290937186,34.55,73426.16,0.0,-0.92967,6e-05,9.13861]
[1780290937223,34.55,73426.16,0.0,-0.92967,6e-05,9.13861]
[1780290937281,34.55,73426.16,0.0,-0.92967,6e-05,9.13861]
[1780290937288,34.55,73422.31,0.0,-0.92989,6e-05,9.11697]
[1780290937470,34.55,73422.31,0.0,-0.92989,6e-05,9.11697]
[1780290942884,34.55,73420.96,0.0,-0.92995,6e-05,9.11055]
[1780290943693,34.55,73420.96,0.0,-0.92995,6e-05,9.11055]
[1780290943722,34.55,73420.96,0.0,-0.92995,6e-05,9.11055]
[1780290949896,34.56,73419.45,0.0,-0.93001,6e-05,9.10466]
[1780290949975,34.56,73419.45,0.0,-0.93001,6e-05,9.10466]
[1780290950163,34.56,73419.45,0.0,-0.93001,6e-05,9.10466]
[1780290950223,34.56,73419.45,0.0,-0.93001,6e-05,9.10466]
[1780290950258,34.56,73418.47,0.0,-0.93005,6e-05,9.09991]
[1780290954644,34.56,73416.47,0.0,-0.93016,6e-05,9.08872]
[1780290954724,34.56,73416.47,0.0,-0.93016,6e-05,9.08872]
[1780290958724,34.56,73416.36,0.0,-0.93017,6e-05,9.0881]
[1780290958971,34.56,73416.36,0.0,-0.93017,6e-05,9.0881]
[1780290958997,34.56,73415.8,0.0,-0.9302,6e-05,9.08483]
[1780290959817,34.56,73415.8,0.0,-0.9302,6e-05,9.08483]
[1780290959975,34.56,73415.8,0.0,-0.9302,6e-05,9.08483]
[1780290966226,34.56,73417.05,0.0,-0.93013,6e-05,9.09215]
[1780290967510,34.56,73416.8,0.0,-0.93014,6e-05,9.09064]
[1780290967701,34.56,73416.8,0.0,-0.93014,6e-05,9.09064]
[1780290967723,34.56,73416.8,0.0,-0.93014,6e-05,9.09064]
[1780290967797,34.56,73416.8,0.0,-0.93014,6e-05,9.09063]
[1780290976137,34.56,73416.7,0.0,-0.93015,6e-05,9.08991]
[1780290978360,34.56,73416.73,0.0,-0.93015,6e-05,9.09007]
[1780290978154,34.56,73407.45,0.0,-0.93068,6e-05,9.03584]
[1780290978468,34.56,73407.45,0.0,-0.93068,6e-05,9.03584]
[1780290979161,34.56,73397.28,0.0,-0.93125,6e-05,8.97667]
[1780290980168,34.56,73392.7,0.0,-0.93151,6e-05,8.94979]
[1780290981175,34.56,73388.27,0.0,-0.93176,6e-05,8.9241]
[1780290982182,34.56,73386.7,0.0,-0.93186,6e-05,8.91458]
[1780290983988,34.56,73386.83,0.0,-0.93185,6e-05,8.91516]
[1780290984219,34.56,73386.83,0.0,-0.93185,6e-05,8.91516]
[1780290984910,34.56,73387.67,0.0,-0.9318,6e-05,8.91986]
[1780290984978,34.56,73387.67,0.0,-0.9318,6e-05,8.91986]
[1780290986212,34.56,73388.37,0.0,-0.93177,6e-05,8.92357]
[1780290991247,34.56,73388.6,0.0,-0.93177,6e-05,8.92227]
[1780290993260,34.56,73383.04,0.0,-0.93208,6e-05,8.89075]
[1780290997575,34.56,73384.61,0.0,-0.93199,6e-05,8.89987]
[1780290997723,34.56,73384.61,0.0,-0.93199,6e-05,8.89987]
[1780290999164,34.56,73384.33,0.0,-0.93201,6e-05,8.89812]
[1780290999219,34.56,73384.33,0.0,-0.93201,6e-05,8.89812]
[1780290999302,34.56,73381.53,0.0,-0.93216,6e-05,8.88231]
[1780291001158,34.56,73380.71,0.0,-0.93221,6e-05,8.87747]
[1780291001220,34.56,73380.71,0.0,-0.93221,6e-05,8.87747]
[1780291006352,34.56,73380.02,0.0,-0.93225,6e-05,8.87299]
[1780291009140,34.56,73379.77,0.0,-0.93225,6e-05,8.87242]
[1780291009220,34.56,73379.77,0.0,-0.93225,6e-05,8.87242]
[1780291012290,34.56,73383.01,0.0,-0.93206,6e-05,8.89242]
[1780291012394,34.56,73382.83,0.0,-0.93207,6e-05,8.89178]
[1780291012478,34.56,73382.83,0.0,-0.93207,6e-05,8.89178]
[1780291013329,34.56,73382.83,0.0,-0.93207,6e-05,8.89178]
[1780291013469,34.56,73381.4,0.0,-0.93215,6e-05,8.88341]
[1780291019897,34.56,73381.76,0.0,-0.93213,6e-05,8.88506]
[1780291019980,34.56,73381.76,0.0,-0.93213,6e-05,8.88506]
[1780291020154,34.56,73381.76,0.0,-0.93213,6e-05,8.88506]
[1780291020220,34.56,73381.76,0.0,-0.93213,6e-05,8.88506]
[1780291020320,34.56,73381.87,0.0,-0.93213,6e-05,8.88552]
[1780291021457,34.56,73386.25,0.0,-0.93188,6e-05,8.91077]
[1780291027382,34.56,73384.67,0.0,-0.93198,6e-05,8.90109]
[1780291027471,34.56,73384.19,0.0,-0.93201,6e-05,8.8982]
[1780291031774,34.56,73377.57,0.0,-0.93238,6e-05,8.85963]
[1780291031975,34.56,73377.57,0.0,-0.93238,6e-05,8.85963]
[1780291032060,34.56,73377.74,0.0,-0.93237,6e-05,8.86057]
[1780291033434,34.56,73376.71,0.0,-0.93243,6e-05,8.85458]
[1780291033470,34.56,73376.71,0.0,-0.93243,6e-05,8.85458]
[1780291037214,34.56,73376.54,0.0,-0.93244,6e-05,8.85348]
[1780291037220,34.56,73376.54,0.0,-0.93244,6e-05,8.85348]
[1780291037233,34.56,73376.81,0.0,-0.93242,6e-05,8.85496]
[1780291042460,34.56,73376.94,0.0,-0.93242,6e-05,8.85557]
[1780291042471,34.56,73376.94,0.0,-0.93242,6e-05,8.85557]
[1780291043612,34.56,73372.81,0.0,-0.93265,6e-05,8.83169]
[1780291045458,34.56,73369.53,0.0,-0.93283,6e-05,8.81281]
[1780291045471,34.56,73369.53,0.0,-0.93283,6e-05,8.81281]
[1780291045626,34.56,73369.63,0.0,-0.93283,6e-05,8.81341]
[1780291047390,34.56,73369.63,0.0,-0.93283,6e-05,8.81341]
[1780291047469,34.56,73370.04,0.0,-0.9328,6e-05,8.8158]
[1780291052675,34.56,73371.28,0.0,-0.93275,6e-05,8.81981]
[1780291054689,34.56,73375.86,0.0,-0.9325,6e-05,8.84621]
[1780291055978,34.56,73375.86,0.0,-0.9325,6e-05,8.84621]
[1780291056221,34.56,73375.86,0.0,-0.9325,6e-05,8.84621]
[1780291056350,34.56,73375.86,0.0,-0.9325,6e-05,8.84621]
[1780291056407,34.56,73377.27,0.0,-0.93242,6e-05,8.85426]
[1780291056471,34.56,73377.27,0.0,-0.93242,6e-05,8.85426]
[1780291058717,34.56,73382.21,0.0,-0.93214,6e-05,8.88318]
[1780291060583,34.56,73385.38,0.0,-0.93196,6e-05,8.90142]
[1780291060723,34.56,73385.38,0.0,-0.93196,6e-05,8.90142]
[1780291065767,34.56,73387.14,0.0,-0.93185,6e-05,8.91343]
[1780291069795,34.57,73391.25,0.0,-0.9316,6e-05,8.93871]
[1780291072895,34.57,73390.99,0.0,-0.93162,6e-05,8.93702]
[1780291072976,34.57,73390.99,0.0,-0.93162,6e-05,8.93702]
[1780291073518,34.57,73391.08,0.0,-0.93162,6e-05,8.9372]
[1780291073722,34.57,73391.08,0.0,-0.93162,6e-05,8.9372]
[1780291073823,34.56,73391.06,0.0,-0.93162,6e-05,8.93691]
[1780291079467,34.56,73388.91,0.0,-0.93175,6e-05,8.92393]
[1780291082356,34.56,73388.52,0.0,-0.93177,6e-05,8.92105]
[1780291082474,34.56,73388.52,0.0,-0.93177,6e-05,8.92105]
[1780291082856,34.56,73385.06,0.0,-0.93197,6e-05,8.90074]
[1780291082989,34.56,73385.06,0.0,-0.93197,6e-05,8.90074]
[1780291083085,34.56,73382.0,0.0,-0.93214,6e-05,8.88305]
[1780291088928,34.56,73382.22,0.0,-0.93214,6e-05,8.8838]
[1780291089663,34.56,73382.22,0.0,-0.93214,6e-05,8.8838]
[1780291089721,34.56,73382.22,0.0,-0.93214,6e-05,8.8838]
[1780291094970,34.56,73381.8,0.0,-0.93216,6e-05,8.88089]
[1780291096997,34.56,73382.85,0.0,-0.93211,6e-05,8.88689]
[1780291097219,34.56,73382.85,0.0,-0.93211,6e-05,8.88689]
[1780291097602,34.56,73382.83,0.0,-0.9321,6e-05,8.88712]
[1780291097722,34.56,73382.83,0.0,-0.9321,6e-05,8.88712]
[1780291098202,34.56,73382.91,0.0,-0.9321,6e-05,8.88759]
[1780291103483,34.56,73384.32,0.0,-0.93202,6e-05,8.89591]
[1780291103026,34.56,73377.15,0.0,-0.93242,6e-05,8.8544]
[1780291103722,34.56,73377.15,0.0,-0.93242,6e-05,8.8544]
[1780291103913,34.56,73377.15,0.0,-0.93242,6e-05,8.8544]
[1780291103989,34.56,73377.15,0.0,-0.93242,6e-05,8.8544]
[1780291104033,34.56,73373.99,0.0,-0.9326,6e-05,8.83614]
[1780291109068,34.56,73374.73,0.0,-0.93256,6e-05,8.84041]
[1780291110801,34.56,73375.01,0.0,-0.93253,6e-05,8.84252]
[1780291110985,34.56,73375.01,0.0,-0.93253,6e-05,8.84252]
[1780291113096,34.56,73378.7,0.0,-0.93234,6e-05,8.86203]
[1780291114418,34.56,73378.7,0.0,-0.93234,6e-05,8.86203]
[1780291114473,34.56,73378.7,0.0,-0.93234,6e-05,8.86203]
[1780291114459,34.57,73381.83,0.0,-0.93215,6e-05,8.881]
[1780291115027,34.57,73381.83,0.0,-0.93215,6e-05,8.881]
[1780291115220,34.57,73381.83,0.0,-0.93215,6e-05,8.881]
[1780291117617,34.57,73386.9,0.0,-0.93187,6e-05,8.91063]
[1780291117722,34.57,73386.9,0.0,-0.93187,6e-05,8.91063]
[1780291118134,34.57,73389.9,0.0,-0.93169,6e-05,8.92841]
[1780291124177,34.57,73390.16,0.0,-0.93166,6e-05,8.93202]
[1780291129212,34.57,73389.83,0.0,-0.93166,6e-05,8.93183]
[1780291133105,34.58,73389.19,0.0,-0.93168,6e-05,8.92916]
[1780291133219,34.58,73389.19,0.0,-0.93168,6e-05,8.92916]
[1780291134248,34.58,73383.4,0.0,-0.932,6e-05,8.89635]
[1780291135712,34.58,73382.55,0.0,-0.93205,6e-05,8.8918]
[1780291135722,34.58,73382.55,0.0,-0.93205,6e-05,8.8918]
[1780291136263,34.58,73382.15,0.0,-0.93207,6e-05,8.88939]
[1780291139445,34.58,73382.04,0.0,-0.93208,6e-05,8.88866]
[1780291139470,34.58,73382.04,0.0,-0.93208,6e-05,8.88866]
[1780291141326,34.58,73381.23,0.0,-0.93213,6e-05,8.88373]
[1780291141469,34.58,73381.23,0.0,-0.93213,6e-05,8.88373]
[1780291142342,34.58,73380.2,0.0,-0.93218,6e-05,8.87763]
[1780291142474,34.58,73380.2,0.0,-0.93218,6e-05,8.87763]
[1780291142347,34.58,73377.4,0.0,-0.93234,6e-05,8.8614]
[1780291148025,34.58,73377.4,0.0,-0.93233,6e-05,8.86275]
[1780291148219,34.58,73377.4,0.0,-0.93233,6e-05,8.86275]
[1780291153385,34.58,73377.19,0.0,-0.93233,6e-05,8.8623]
[1780291153937,34.58,73377.19,0.0,-0.93233,6e-05,8.8623]
[1780291153971,34.58,73377.19,0.0,-0.93233,6e-05,8.8623]
[1780291154392,34.58,73377.17,0.0,-0.93233,6e-05,8.86215]
[1780291159426,34.58,73376.79,0.0,-0.93236,6e-05,8.85976]
[1780291162977,34.58,73377.02,0.0,-0.93235,6e-05,8.86097]
[1780291168491,34.58,73370.52,0.0,-0.93271,6e-05,8.82328]
[1780291169399,34.58,73370.52,0.0,-0.93271,6e-05,8.82328]
[1780291169475,34.58,73370.52,0.0,-0.93271,6e-05,8.82328]
[1780291169498,34.58,73368.37,0.0,-0.93283,6e-05,8.81093]
[1780291169682,34.58,73368.37,0.0,-0.93283,6e-05,8.81093]
[1780291169723,34.58,73368.37,0.0,-0.93283,6e-05,8.81093]
[1780291174404,34.58,73368.74,0.0,-0.93283,6e-05,8.80997]
[1780291174473,34.58,73368.74,0.0,-0.93283,6e-05,8.80997]
[1780291174533,34.58,73368.85,0.0,-0.93282,6e-05,8.81063]
[1780291174685,34.58,73368.85,0.0,-0.93282,6e-05,8.81063]
[1780291174720,34.58,73368.85,0.0,-0.93282,6e-05,8.81063]
[1780291178771,34.58,73369.73,0.0,-0.93277,6e-05,8.81581]
[1780291178972,34.58,73369.73,0.0,-0.93277,6e-05,8.81581]
[1780291178974,34.58,73369.73,0.0,-0.93277,6e-05,8.81581]
[1780291179220,34.58,73369.73,0.0,-0.93277,6e-05,8.81581]
[1780291179568,34.58,73369.63,0.0,-0.93278,6e-05,8.81525]
[1780291183583,34.58,73370.57,0.0,-0.93273,6e-05,8.82069]
[1780291183630,34.58,73370.4,0.0,-0.93274,6e-05,8.81972]
[1780291183720,34.58,73370.4,0.0,-0.93274,6e-05,8.81972]
[1780291183820,34.58,73370.43,0.0,-0.93273,6e-05,8.8204]
[1780291189638,34.59,73370.35,0.0,-0.9327,6e-05,8.82304]
[1780291191717,34.59,73370.17,0.0,-0.93271,6e-05,8.82252]
[1780291191978,34.59,73370.17,0.0,-0.93271,6e-05,8.82252]
[1780291192018,34.59,73370.17,0.0,-0.93271,6e-05,8.82252]
[1780291192219,34.59,73370.17,0.0,-0.93271,6e-05,8.82252]
[1780291192321,34.59,73369.91,0.0,-0.93272,6e-05,8.82154]
[1780291197785,34.59,73370.19,0.0,-0.93269,6e-05,8.82474]
[1780291197982,34.59,73370.19,0.0,-0.93269,6e-05,8.82474]
[1780291200469,34.59,73370.04,0.0,-0.93269,6e-05,8.82389]
[1780291200570,34.59,73369.5,0.0,-0.93272,6e-05,8.82079]
[1780291200720,34.59,73369.5,0.0,-0.93272,6e-05,8.82079]
[1780291200821,34.59,73369.69,0.0,-0.93271,6e-05,8.82188]
[1780291204396,34.59,73369.54,0.0,-0.93272,6e-05,8.82103]
[1780291204476,34.59,73369.54,0.0,-0.93272,6e-05,8.82103]
[1780291204743,34.59,73374.96,0.0,-0.93242,6e-05,8.85224]
[1780291209298,34.59,73375.72,0.0,-0.93237,6e-05,8.85754]
[1780291209471,34.59,73375.72,0.0,-0.93237,6e-05,8.85754]
[1780291210786,34.59,73376.79,0.0,-0.93229,6e-05,8.86508]
[1780291210983,34.59,73376.79,0.0,-0.93229,6e-05,8.86508]
[1780291211554,34.59,73376.79,0.0,-0.93229,6e-05,8.86508]
[1780291211057,34.6,73379.01,0.0,-0.93217,6e-05,8.87834]
[1780291211721,34.6,73379.01,0.0,-0.93217,6e-05,8.87834]
[1780291212799,34.6,73384.41,0.0,-0.93186,6e-05,8.91039]
[1780291214862,34.6,73382.59,0.0,-0.93195,6e-05,8.90024]
[1780291214987,34.6,73382.59,0.0,-0.93195,6e-05,8.90024]
[1780291215272,34.6,73382.59,0.0,-0.93195,6e-05,8.90024]
[1780291215471,34.6,73382.59,0.0,-0.93195,6e-05,8.90024]
[1780291215572,34.6,73381.75,0.0,-0.93199,6e-05,8.89617]
[1780291220855,34.6,73380.49,0.0,-0.93207,6e-05,8.88838]
[1780291222088,34.6,73380.49,0.0,-0.93207,6e-05,8.88838]
[1780291223876,34.6,73386.04,0.0,-0.93176,6e-05,8.92015]
[1780291224941,34.6,73386.04,0.0,-0.93176,6e-05,8.92015]
[1780291224984,34.6,73386.04,0.0,-0.93176,6e-05,8.92015]
[1780291228336,34.6,73386.89,0.0,-0.9317,6e-05,8.92614]
[1780291228471,34.6,73386.89,0.0,-0.9317,6e-05,8.92614]
[1780291228570,34.6,73390.41,0.0,-0.9315,6e-05,8.94719]
[1780291233946,34.6,73391.77,0.0,-0.93143,6e-05,8.95332]
[1780291240996,34.61,73391.32,0.0,-0.93143,6e-05,8.95278]
[1780291243161,34.61,73390.77,0.0,-0.93146,6e-05,8.94989]
[1780291243219,34.61,73390.77,0.0,-0.93146,6e-05,8.94989]
[1780291249060,34.61,73390.94,0.0,-0.93143,6e-05,8.95296]
[1780291255103,34.61,73390.14,0.0,-0.93146,6e-05,8.95009]
[1780291257634,34.61,73390.14,0.0,-0.93146,6e-05,8.95009]
[1780291257723,34.61,73390.14,0.0,-0.93146,6e-05,8.95009]
[1780291258028,34.61,73390.14,0.0,-0.93146,6e-05,8.95009]
[1780291258221,34.61,73390.14,0.0,-0.93146,6e-05,8.95009]
[1780291258246,34.61,73390.16,0.0,-0.93145,6e-05,8.95109]
[1780291261112,34.62,73390.58,0.0,-0.93142,6e-05,8.95411]
[1780291261223,34.62,73390.58,0.0,-0.93142,6e-05,8.95411]
[1780291261430,34.62,73390.58,0.0,-0.93142,6e-05,8.95411]
[1780291261473,34.62,73390.58,0.0,-0.93142,6e-05,8.95411]
[1780291261507,34.62,73402.64,0.0,-0.93073,6e-05,9.02464]
[1780291262152,34.62,73405.92,0.0,-0.93055,6e-05,9.04375]
[1780291263159,34.62,73402.44,0.0,-0.93074,6e-05,9.02363]
[1780291264641,34.62,73402.44,0.0,-0.93074,6e-05,9.02363]
[1780291264724,34.62,73401.31,0.0,-0.9308,6e-05,9.01723]
[1780291270209,34.62,73401.01,0.0,-0.93081,6e-05,9.01665]
[1780291270762,34.62,73401.01,0.0,-0.93081,6e-05,9.01665]
[1780291270983,34.62,73401.01,0.0,-0.93081,6e-05,9.01665]
[1780291270995,34.62,73401.01,0.0,-0.93081,6e-05,9.01665]
[1780291271221,34.62,73401.01,0.0,-0.93081,6e-05,9.01665]
[1780291271249,34.62,73401.56,0.0,-0.93078,6e-05,9.02004]
[1780291276602,34.62,73403.66,0.0,-0.93065,6e-05,9.03275]
[1780291276722,34.62,73404.13,0.0,-0.93063,6e-05,9.03552]
[1780291276818,34.62,73404.13,0.0,-0.93063,6e-05,9.03552]
[1780291276979,34.62,73404.13,0.0,-0.93063,6e-05,9.03552]
[1780291277258,34.62,73404.27,0.0,-0.93062,6e-05,9.03636]
[1780291278401,34.62,73404.27,0.0,-0.93062,6e-05,9.03636]
[1780291280401,34.62,73403.99,0.0,-0.93063,6e-05,9.03502]
[1780291280474,34.62,73403.99,0.0,-0.93063,6e-05,9.03502]
[1780291285819,34.62,73405.07,0.0,-0.93056,6e-05,9.04219]
[1780291285978,34.62,73405.07,0.0,-0.93056,6e-05,9.04219]
[1780291286016,34.62,73405.07,0.0,-0.93056,6e-05,9.04219]
[1780291286220,34.62,73405.07,0.0,-0.93056,6e-05,9.04219]
[1780291286321,34.62,73407.39,0.0,-0.93043,6e-05,9.05586]
[1780291290726,34.62,73409.71,0.0,-0.93029,6e-05,9.06969]
[1780291290976,34.62,73409.71,0.0,-0.93029,6e-05,9.06969]
[1780291290979,34.62,73409.71,0.0,-0.93029,6e-05,9.06969]
[1780291291220,34.62,73409.71,0.0,-0.93029,6e-05,9.06969]
[1780291291356,34.62,73409.68,0.0,-0.93032,6e-05,9.06634]
[1780291296391,34.62,73413.27,0.0,-0.93011,6e-05,9.0878]
[1780291296735,34.62,73413.27,0.0,-0.93011,6e-05,9.0878]
[1780291296990,34.62,73413.27,0.0,-0.93011,6e-05,9.0878]
[1780291297190,34.62,73413.27,0.0,-0.93011,6e-05,9.0878]
[1780291297221,34.62,73413.27,0.0,-0.93011,6e-05,9.0878]
[1780291297398,34.62,73413.35,0.0,-0.9301,6e-05,9.08836]
[1780291302433,34.63,73413.7,0.0,-0.93008,6e-05,9.09076]
[1780291302722,34.63,73413.7,0.0,-0.93008,6e-05,9.09076]
[1780291308424,34.63,73415.22,0.0,-0.92999,6e-05,9.09999]
[1780291308471,34.63,73415.22,0.0,-0.92999,6e-05,9.09999]
[1780291308572,34.63,73416.59,0.0,-0.92991,6e-05,9.10813]
[1780291308777,34.63,73416.59,0.0,-0.92991,6e-05,9.10813]
[1780291309001,34.63,73416.59,0.0,-0.92991,6e-05,9.10813]
[1780291313744,34.63,73417.28,0.0,-0.92986,6e-05,9.11234]
[1780291313989,34.63,73417.28,0.0,-0.92986,6e-05,9.11234]
[1780291314139,34.63,73417.28,0.0,-0.92986,6e-05,9.11234]
[1780291314223,34.63,73417.28,0.0,-0.92986,6e-05,9.11234]
[1780291314517,34.63,73417.36,0.0,-0.92986,6e-05,9.11284]
[1780291319554,34.63,73418.75,0.0,-0.92978,6e-05,9.1211]
[1780291323357,34.63,73419.22,0.0,-0.92974,6e-05,9.1252]
[1780291323471,34.63,73419.22,0.0,-0.92974,6e-05,9.1252]
[1780291323581,34.63,73419.51,0.0,-0.92972,6e-05,9.12734]
[1780291323793,34.63,73419.51,0.0,-0.92972,6e-05,9.12734]
[1780291323976,34.63,73419.51,0.0,-0.92972,6e-05,9.12734]
[1780291329624,34.63,73418.54,0.0,-0.92975,6e-05,9.12428]
[1780291333078,34.64,73418.53,0.0,-0.92973,6e-05,9.12556]
[1780291333220,34.64,73418.53,0.0,-0.92973,6e-05,9.12556]
[1780291333455,34.64,73418.53,0.0,-0.92973,6e-05,9.12556]
[1780291333472,34.64,73418.53,0.0,-0.92973,6e-05,9.12556]
[1780291333549,34.64,73418.53,0.0,-0.92973,6e-05,9.126]
[1780291335157,34.64,73418.53,0.0,-0.92973,6e-05,9.126]
[1780291335666,34.64,73425.72,0.0,-0.92931,6e-05,9.16903]
[1780291335993,34.64,73425.72,0.0,-0.92931,6e-05,9.16903]
[1780291336220,34.64,73425.72,0.0,-0.92931,6e-05,9.16903]
[1780291336452,34.64,73425.72,0.0,-0.92931,6e-05,9.16903]
[1780291336469,34.64,73425.72,0.0,-0.92931,6e-05,9.16903]
[1780291336673,34.64,73429.5,0.0,-0.92909,6e-05,9.19159]
[1780291341708,34.64,73429.2,0.0,-0.92909,6e-05,9.1915]
[1780291344468,34.64,73429.91,0.0,-0.92904,6e-05,9.19635]
[1780291345736,34.64,73432.94,0.0,-0.92886,6e-05,9.21483]
[1780291350773,34.65,73433.21,0.0,-0.92883,6e-05,9.21795]
[1780291351977,34.65,73433.21,0.0,-0.92883,6e-05,9.21795]
[1780291352222,34.65,73433.21,0.0,-0.92883,6e-05,9.21795]
[1780291352460,34.65,73433.21,0.0,-0.92883,6e-05,9.21795]
[1780291352472,34.65,73433.21,0.0,-0.92883,6e-05,9.21795]
[1780291352561,34.65,73429.68,0.0,-0.92905,6e-05,9.19455]
[1780291354882,34.65,73430.62,0.0,-0.92899,6e-05,9.20042]
[1780291355062,34.65,73430.62,0.0,-0.92899,6e-05,9.20042]
[1780291355224,34.65,73430.62,0.0,-0.92899,6e-05,9.20042]
[1780291355322,34.65,73436.59,0.0,-0.92864,6e-05,9.23589]
[1780291360843,34.65,73436.91,0.0,-0.9286,6e-05,9.23947]
[1780291364350,34.65,73437.17,0.0,-0.92858,6e-05,9.24158]
[1780291364473,34.65,73437.17,0.0,-0.92858,6e-05,9.24158]
[1780291369906,34.66,73437.44,0.0,-0.92855,6e-05,9.24514]
[1780291372927,34.66,73432.79,0.0,-0.92881,6e-05,9.21855]
[1780291373934,34.66,73415.2,0.0,-0.92982,6e-05,9.11569]
[1780291374941,34.66,73404.22,0.0,-0.93045,6e-05,9.05163]
[1780291375948,34.66,73403.25,0.0,-0.9305,6e-05,9.04599]
[1780291377675,34.66,73403.25,0.0,-0.9305,6e-05,9.04599]
[1780291377721,34.66,73403.25,0.0,-0.9305,6e-05,9.04599]
[1780291379883,34.66,73402.55,0.0,-0.93054,6e-05,9.04221]
[1780291384695,34.66,73402.48,0.0,-0.93054,6e-05,9.04223]
[1780291384746,34.66,73408.56,0.0,-0.93019,6e-05,9.07803]
[1780291386975,34.66,73407.27,0.0,-0.93026,6e-05,9.07071]
[1780291387244,34.66,73407.27,0.0,-0.93026,6e-05,9.07071]
[1780291387471,34.66,73407.27,0.0,-0.93026,6e-05,9.07071]
[1780291387571,34.66,73407.49,0.0,-0.93025,6e-05,9.07199]
[1780291392522,34.66,73409.07,0.0,-0.93015,6e-05,9.08157]
[1780291392722,34.66,73409.07,0.0,-0.93015,6e-05,9.08157]
[1780291392987,34.66,73410.88,0.0,-0.93005,6e-05,9.09227]
[1780291393220,34.66,73410.88,0.0,-0.93005,6e-05,9.09227]
[1780291393322,34.66,73410.06,0.0,-0.93009,6e-05,9.08748]
[1780291399110,34.66,73409.77,0.0,-0.93011,6e-05,9.08606]
[1780291401782,34.66,73408.52,0.0,-0.93018,6e-05,9.07883]
[1780291401984,34.66,73408.31,0.0,-0.93019,6e-05,9.07776]
[1780291405538,34.66,73408.31,0.0,-0.93019,6e-05,9.07776]
[1780291405720,34.66,73408.31,0.0,-0.93019,6e-05,9.07776]
[1780291405571,34.66,73408.97,0.0,-0.93015,6e-05,9.08184]
[1780291407371,34.66,73408.1,0.0,-0.9302,6e-05,9.07683]
[1780291407469,34.66,73408.1,0.0,-0.9302,6e-05,9.07683]
[1780291411214,34.66,73402.21,0.0,-0.93055,6e-05,9.03961]
[1780291411975,34.66,73402.21,0.0,-0.93055,6e-05,9.03961]
[1780291412221,34.66,73402.21,0.0,-0.93055,6e-05,9.03961]
[1780291413891,34.66,73401.18,0.0,-0.93061,6e-05,9.03388]
[1780291413972,34.66,73401.18,0.0,-0.93061,6e-05,9.03388]
[1780291414232,34.66,73401.07,0.0,-0.93061,6e-05,9.03338]
[1780291419267,34.67,73401.1,0.0,-0.9306,6e-05,9.03424]
[1780291424302,34.67,73400.74,0.0,-0.93062,6e-05,9.03282]
[1780291426754,34.67,73400.5,0.0,-0.93063,6e-05,9.03156]
[1780291426971,34.67,73400.38,0.0,-0.93063,6e-05,9.03114]
[1780291428657,34.67,73399.79,0.0,-0.93067,6e-05,9.02771]
[1780291428719,34.67,73399.79,0.0,-0.93067,6e-05,9.02771]
[1780291428776,34.67,73399.57,0.0,-0.93068,6e-05,9.02673]
[1780291432480,34.67,73399.72,0.0,-0.93067,6e-05,9.0276]
[1780291432719,34.67,73399.72,0.0,-0.93067,6e-05,9.0276]
[1780291439408,34.67,73399.74,0.0,-0.93065,6e-05,9.02917]
[1780291446457,34.67,73398.93,0.0,-0.93069,6e-05,9.02549]
[1780291446977,34.67,73398.93,0.0,-0.93069,6e-05,9.02549]
[1780291448128,34.67,73398.31,0.0,-0.93072,6e-05,9.02204]
[1780291448220,34.67,73398.31,0.0,-0.93072,6e-05,9.02204]
[1780291448471,34.67,73398.01,0.0,-0.93074,6e-05,9.02045]
[1780291453509,34.67,73383.41,0.0,-0.93156,6e-05,8.93612]
[1780291454516,34.67,73379.31,0.0,-0.93179,6e-05,8.91247]
[1780291455523,34.67,73378.5,0.0,-0.93183,6e-05,8.90796]
[1780291455919,34.67,73378.5,0.0,-0.93183,6e-05,8.90796]
[1780291455960,34.67,73378.5,0.0,-0.93183,6e-05,8.90796]
[1780291455977,34.67,73378.5,0.0,-0.93183,6e-05,8.90796]
[1780291461567,34.68,73378.28,0.0,-0.93183,6e-05,8.90799]
[1780291465229,34.68,73377.98,0.0,-0.93185,6e-05,8.90647]
[1780291465471,34.68,73377.98,0.0,-0.93185,6e-05,8.90647]
[1780291466147,34.68,73377.98,0.0,-0.93184,6e-05,8.90715]
[1780291466223,34.68,73377.98,0.0,-0.93184,6e-05,8.90715]
[1780291466291,34.68,73377.98,0.0,-0.93184,6e-05,8.90737]
[1780291471637,34.68,73379.56,0.0,-0.93176,6e-05,8.91435]
[1780291476672,34.68,73378.85,0.0,-0.93179,6e-05,8.91153]
[1780291479363,34.68,73379.08,0.0,-0.93177,6e-05,8.91308]
[1780291479474,34.68,73379.08,0.0,-0.93177,6e-05,8.91308]
[1780291480570,34.68,73377.16,0.0,-0.93188,6e-05,8.90243]
[1780291480719,34.68,73377.16,0.0,-0.93188,6e-05,8.90243]
[1780291480795,34.68,73376.51,0.0,-0.93191,6e-05,8.89891]
[1780291484258,34.68,73376.75,0.0,-0.93189,6e-05,8.901]
[1780291484473,34.68,73376.75,0.0,-0.93189,6e-05,8.901]
[1780291489763,34.69,73377.19,0.0,-0.93185,6e-05,8.90506]
[1780291491777,34.69,73369.19,0.0,-0.93229,6e-05,8.85942]
[1780291492784,34.69,73366.06,0.0,-0.93246,6e-05,8.84172]
[1780291492965,34.69,73366.06,0.0,-0.93246,6e-05,8.84172]
[1780291492970,34.69,73366.06,0.0,-0.93246,6e-05,8.84172]
[1780291494730,34.69,73364.16,0.0,-0.93257,6e-05,8.83112]
[1780291494799,34.69,73364.7,0.0,-0.93253,6e-05,8.83469]
[1780291494982,34.69,73364.7,0.0,-0.93253,6e-05,8.83469]
[1780291500010,34.69,73362.45,0.0,-0.93264,6e-05,8.82394]
[1780291500221,34.69,73362.45,0.0,-0.93264,6e-05,8.82394]
[1780291504868,34.7,73358.54,0.0,-0.93283,6e-05,8.8034]
[1780291505875,34.7,73353.78,0.0,-0.93309,6e-05,8.77652]
[1780291506935,34.7,73352.56,0.0,-0.93316,6e-05,8.76995]
[1780291506974,34.7,73352.56,0.0,-0.93316,6e-05,8.76995]
[1780291508896,34.7,73344.95,0.0,-0.93357,5e-05,8.72734]
[1780291509903,34.7,73336.56,0.0,-0.93402,5e-05,8.68004]
[1780291510910,34.7,73332.47,0.0,-0.93424,5e-05,8.65735]
[1780291512867,34.7,73332.47,0.0,-0.93424,5e-05,8.65735]
[1780291512974,34.7,73331.8,0.0,-0.93427,5e-05,8.65414]
[1780291514938,34.71,73324.4,0.0,-0.93465,5e-05,8.61397]
[1780291517959,34.71,73318.74,0.0,-0.93494,5e-05,8.5839]
[1780291520172,34.71,73318.26,0.0,-0.93496,5e-05,8.58187]
[1780291520221,34.71,73318.26,0.0,-0.93496,5e-05,8.58187]
[1780291522314,34.71,73318.39,0.0,-0.93494,5e-05,8.584]
[1780291522469,34.71,73318.39,0.0,-0.93494,5e-05,8.584]
[1780291522572,34.71,73318.45,0.0,-0.93493,5e-05,8.58503]
[1780291526015,34.72,73311.73,0.0,-0.93526,5e-05,8.54998]
[1780291528653,34.72,73310.04,0.0,-0.93535,5e-05,8.5412]
[1780291528719,34.72,73310.04,0.0,-0.93535,5e-05,8.5412]
[1780291534071,34.73,73307.62,0.0,-0.93545,5e-05,8.52959]
[1780291535270,34.73,73307.62,0.0,-0.93545,5e-05,8.52959]
[1780291535469,34.73,73307.62,0.0,-0.93545,5e-05,8.52959]
[1780291536085,34.73,73300.95,0.0,-0.93579,5e-05,8.49364]
[1780291538099,34.73,73299.16,0.0,-0.93587,5e-05,8.48527]
[1780291540971,34.77,73298.98,0.0,-0.93569,5e-05,8.50392]
[1780291546697,34.79,73301.21,0.0,-0.93545,5e-05,8.52851]
[1780291547162,34.79,73296.98,0.0,-0.93566,5e-05,8.5065]
[1780291548833,34.8,73293.95,0.0,-0.93581,5e-05,8.49112]
[1780291548977,34.8,73293.95,0.0,-0.93581,5e-05,8.49112]
[1780291551190,34.8,73287.01,0.0,-0.93616,5e-05,8.45395]
[1780291555329,34.8,73286.25,0.0,-0.93618,5e-05,8.45232]
[1780291555473,34.8,73286.25,0.0,-0.93618,5e-05,8.45232]
[1780291555528,34.8,73285.68,0.0,-0.9362,5e-05,8.45001]
[1780291559937,34.81,73285.73,0.0,-0.93617,5e-05,8.4529]
[1780291559972,34.81,73289.23,0.0,-0.93598,5e-05,8.47333]
[1780291561267,34.81,73295.28,0.0,-0.93564,5e-05,8.509]
[1780291564519,34.82,73297.99,0.0,-0.93547,5e-05,8.52598]
[1780291564724,34.82,73297.99,0.0,-0.93547,5e-05,8.52598]
[1780291564826,34.82,73298.26,0.0,-0.93544,5e-05,8.52914]
[1780291565547,34.82,73298.26,0.0,-0.93544,5e-05,8.52914]
[1780291565719,34.82,73298.26,0.0,-0.93544,5e-05,8.52914]
[1780291569323,34.82,73293.09,0.0,-0.93569,5e-05,8.50336]
[1780291570330,34.83,73291.48,0.0,-0.93577,5e-05,8.49527]
[1780291571817,34.83,73291.48,0.0,-0.93577,5e-05,8.49527]
[1780291571866,34.83,73291.52,0.0,-0.93575,5e-05,8.49725]
[1780291576976,34.83,73294.2,0.0,-0.93558,5e-05,8.51469]
[1780291579633,34.84,73294.55,0.0,-0.93554,5e-05,8.51897]
[1780291579720,34.84,73294.55,0.0,-0.93554,5e-05,8.51897]
[1780291579784,34.84,73296.86,0.0,-0.9354,5e-05,8.53344]
[1780291580400,34.84,73303.47,0.0,-0.93505,5e-05,8.57058]
[1780291581407,34.84,73308.56,0.0,-0.93476,5e-05,8.59993]
[1780291582095,34.84,73308.56,0.0,-0.93476,5e-05,8.59993]
[1780291582223,34.84,73308.56,0.0,-0.93476,5e-05,8.59993]
[1780291587557,34.85,73310.0,0.0,-0.93465,5e-05,8.6116]
[1780291587608,34.85,73310.0,0.0,-0.93465,5e-05,8.6116]
[1780291587722,34.85,73310.0,0.0,-0.93465,5e-05,8.6116]
[1780291587821,34.85,73308.93,0.0,-0.9347,5e-05,8.60695]
[1780291593492,34.86,73309.83,0.0,-0.93464,5e-05,8.61196]
[1780291598527,34.86,73309.99,0.0,-0.9346,5e-05,8.6161]
[1780291602817,34.86,73310.2,0.0,-0.93457,5e-05,8.61914]
[1780291602896,34.86,73310.2,0.0,-0.93457,5e-05,8.61914]
[1780291602993,34.86,73310.2,0.0,-0.93457,5e-05,8.61914]
[1780291602921,34.87,73309.74,0.0,-0.93458,5e-05,8.61778]
[1780291608597,34.87,73310.46,0.0,-0.93451,5e-05,8.62489]
[1780291613634,34.88,73309.78,0.0,-0.93452,5e-05,8.6241]
[1780291616947,34.88,73310.11,0.0,-0.93449,5e-05,8.62718]
[1780291616979,34.88,73310.11,0.0,-0.93449,5e-05,8.62718]
[1780291616957,34.88,73310.12,0.0,-0.93448,5e-05,8.62844]
[1780291617132,34.88,73310.12,0.0,-0.93448,5e-05,8.62844]
[1780291617220,34.88,73310.12,0.0,-0.93448,5e-05,8.62844]
[1780291622698,34.89,73311.23,0.0,-0.93439,5e-05,8.63766]
[1780291625081,34.89,73310.35,0.0,-0.93442,5e-05,8.63386]
[1780291625138,34.89,73310.35,0.0,-0.93442,5e-05,8.63386]
[1780291625224,34.89,73310.35,0.0,-0.93442,5e-05,8.63386]
[1780291625719,34.89,73308.29,0.0,-0.93453,5e-05,8.62284]
[1780291626727,34.89,73302.67,0.0,-0.93483,5e-05,8.59178]
[1780291628742,34.89,73300.89,0.0,-0.93491,5e-05,8.58304]
[1780291630953,34.89,73300.6,0.0,-0.93492,5e-05,8.58208]
[1780291630976,34.89,73300.6,0.0,-0.93492,5e-05,8.58208]
[1780291631006,34.89,73300.6,0.0,-0.93492,5e-05,8.58208]
[1780291631010,34.9,73300.56,0.0,-0.93491,5e-05,8.5832]
[1780291631221,34.9,73300.56,0.0,-0.93491,5e-05,8.5832]
[1780291634212,34.9,73298.6,0.0,-0.935,5e-05,8.57352]
[1780291634226,34.9,73298.6,0.0,-0.935,5e-05,8.57352]
[1780291636706,34.9,73297.82,0.0,-0.93503,5e-05,8.57051]
[1780291636722,34.9,73297.82,0.0,-0.93503,5e-05,8.57051]
[1780291636798,34.9,73298.01,0.0,-0.93501,5e-05,8.57226]
[1780291638549,34.9,73297.83,0.0,-0.93502,5e-05,8.57193]
[1780291638724,34.9,73297.83,0.0,-0.93502,5e-05,8.57193]
[1780291639819,34.91,73293.0,0.0,-0.93526,5e-05,8.54687]
[1780291644854,34.91,73288.16,0.0,-0.93548,5e-05,8.52321]
[1780291647877,34.91,73282.06,0.0,-0.93579,5e-05,8.49022]
[1780291648884,34.92,73273.08,0.0,-0.93627,5e-05,8.44057]
[1780291649891,34.92,73271.21,0.0,-0.93636,5e-05,8.43065]
[1780291651667,34.92,73271.22,0.0,-0.93636,5e-05,8.43121]
[1780291651723,34.92,73271.22,0.0,-0.93636,5e-05,8.43121]
[1780291651761,34.92,73271.22,0.0,-0.93636,5e-05,8.43121]
[1780291651992,34.92,73271.22,0.0,-0.93636,5e-05,8.43121]
[1780291651906,34.92,73272.82,0.0,-0.93629,5e-05,8.43743]
[1780291655934,34.92,73269.0,0.0,-0.93647,5e-05,8.41816]
[1780291660746,34.93,73270.55,0.0,-0.93637,5e-05,8.42882]
[1780291660814,34.93,73270.55,0.0,-0.93637,5e-05,8.42882]
[1780291660980,34.93,73270.55,0.0,-0.93637,5e-05,8.42882]
[1780291660969,34.93,73272.8,0.0,-0.93625,5e-05,8.44183]
[1780291661976,34.93,73276.86,0.0,-0.93603,5e-05,8.46492]
[1780291663990,34.93,73282.87,0.0,-0.9357,5e-05,8.49929]
[1780291669025,34.93,73282.76,0.0,-0.93569,5e-05,8.5006]
[1780291669953,34.93,73282.76,0.0,-0.93569,5e-05,8.5006]
[1780291669983,34.93,73282.76,0.0,-0.93569,5e-05,8.5006]
[1780291670033,34.93,73282.76,0.0,-0.93569,5e-05,8.5006]
[1780291670034,34.93,73282.84,0.0,-0.93568,5e-05,8.50143]
[1780291670224,34.93,73282.84,0.0,-0.93568,5e-05,8.50143]
[1780291672101,34.93,73282.92,0.0,-0.93567,5e-05,8.50263]
[1780291674062,34.93,73289.18,0.0,-0.93532,5e-05,8.53837]
[1780291676883,34.94,73289.75,0.0,-0.93529,5e-05,8.54219]
[1780291676972,34.94,73289.75,0.0,-0.93529,5e-05,8.54219]
[1780291677014,34.94,73289.75,0.0,-0.93529,5e-05,8.54219]
[1780291677083,34.94,73289.86,0.0,-0.93528,5e-05,8.54312]
[1780291677222,34.94,73289.86,0.0,-0.93528,5e-05,8.54312]
[1780291683125,34.94,73289.96,0.0,-0.93526,5e-05,8.54548]
[1780291685410,34.94,73289.07,0.0,-0.9353,5e-05,8.54111]
[1780291685473,34.94,73289.07,0.0,-0.9353,5e-05,8.54111]
[1780291685513,34.94,73289.07,0.0,-0.9353,5e-05,8.54111]
[1780291685722,34.94,73289.07,0.0,-0.9353,5e-05,8.54111]
[1780291685824,34.94,73280.36,0.0,-0.93576,5e-05,8.49241]
[1780291686146,34.94,73280.78,0.0,-0.93574,5e-05,8.49515]
[1780291687434,34.94,73280.78,0.0,-0.93574,5e-05,8.49515]
[1780291687475,34.94,73280.78,0.0,-0.93574,5e-05,8.49515]
[1780291687484,34.94,73280.78,0.0,-0.93574,5e-05,8.49515]
[1780291687722,34.94,73280.78,0.0,-0.93574,5e-05,8.49515]
[1780291687811,34.94,73282.23,0.0,-0.93566,5e-05,8.50362]
[1780291692605,34.94,73281.44,0.0,-0.93568,5e-05,8.50067]
[1780291692724,34.94,73281.44,0.0,-0.93568,5e-05,8.50067]
[1780291693389,34.95,73280.93,0.0,-0.93571,5e-05,8.49819]
[1780291693470,34.95,73280.93,0.0,-0.93571,5e-05,8.49819]
[1780291693490,34.95,73280.42,0.0,-0.93573,5e-05,8.49571]
[1780291699237,34.95,73280.45,0.0,-0.93571,5e-05,8.49805]
[1780291702827,34.95,73279.0,0.0,-0.93578,5e-05,8.49067]
[1780291702977,34.95,73279.0,0.0,-0.93578,5e-05,8.49067]
[1780291708302,34.96,73277.72,0.0,-0.93582,5e-05,8.48614]
[1780291711558,34.96,73274.66,0.0,-0.93598,5e-05,8.46982]
[1780291711672,34.96,73274.66,0.0,-0.93598,5e-05,8.46982]
[1780291711722,34.96,73274.66,0.0,-0.93598,5e-05,8.46982]
[1780291711767,34.96,73274.81,0.0,-0.93599,5e-05,8.46785]
[1780291716826,34.96,73277.05,0.0,-0.93585,5e-05,8.48189]
[1780291716979,34.96,73277.05,0.0,-0.93585,5e-05,8.48189]
[1780291722570,34.96,73274.31,0.0,-0.93598,5e-05,8.4688]
[1780291722629,34.96,73274.31,0.0,-0.93598,5e-05,8.4688]
[1780291722724,34.96,73274.31,0.0,-0.93598,5e-05,8.4688]
[1780291722827,34.96,73273.67,0.0,-0.93601,5e-05,8.46562]
[1780291727554,34.97,73274.39,0.0,-0.93595,5e-05,8.47117]
[1780291727619,34.97,73274.39,0.0,-0.93595,5e-05,8.47117]
[1780291727723,34.97,73274.39,0.0,-0.93595,5e-05,8.47117]
[1780291727773,34.97,73273.81,0.0,-0.93598,5e-05,8.46832]
[1780291733476,34.97,73274.77,0.0,-0.93591,5e-05,8.47594]
[1780291736515,34.97,73276.32,0.0,-0.93582,5e-05,8.4853]
[1780291736690,34.97,73276.32,0.0,-0.93582,5e-05,8.4853]
[1780291736723,34.97,73276.32,0.0,-0.93582,5e-05,8.4853]
[1780291736785,34.97,73276.94,0.0,-0.93578,5e-05,8.4891]
[1780291740967,34.98,73276.93,0.0,-0.93577,5e-05,8.49007]
[1780291741224,34.98,73276.94,0.0,-0.93576,5e-05,8.49081]
[1780291741532,34.98,73280.73,0.0,-0.93556,5e-05,8.51196]
[1780291742615,34.98,73280.73,0.0,-0.93556,5e-05,8.51196]
[1780291742721,34.98,73280.73,0.0,-0.93556,5e-05,8.51196]
[1780291743014,34.98,73280.73,0.0,-0.93556,5e-05,8.51196]
[1780291743082,34.98,73280.3,0.0,-0.93558,5e-05,8.51018]
[1780291748665,34.98,73279.73,0.0,-0.9356,5e-05,8.50829]
[1780291748725,34.98,73279.73,0.0,-0.9356,5e-05,8.50829]
[1780291752562,34.98,73277.22,0.0,-0.93572,5e-05,8.49558]
[1780291752676,34.98,73277.22,0.0,-0.93572,5e-05,8.49558]
[1780291752724,34.98,73277.22,0.0,-0.93572,5e-05,8.49558]
[1780291752769,34.98,73277.65,0.0,-0.93569,5e-05,8.49831]
[1780291758657,34.99,73270.01,0.0,-0.93608,5e-05,8.45776]
[1780291759664,34.99,73264.38,0.0,-0.93637,5e-05,8.42686]
[1780291760893,34.99,73264.38,0.0,-0.93637,5e-05,8.42686]
[1780291760975,34.99,73264.38,0.0,-0.93637,5e-05,8.42686]
[1780291760978,34.99,73260.05,0.0,-0.93659,5e-05,8.40377]
[1780291762662,34.99,73258.8,0.0,-0.93666,5e-05,8.39685]
[1780291762720,34.99,73258.8,0.0,-0.93666,5e-05,8.39685]
[1780291768727,34.99,73256.48,0.0,-0.93674,5e-05,8.38756]
[1780291772652,35.0,73256.88,0.0,-0.93673,5e-05,8.38818]
[1780291772721,35.0,73256.88,0.0,-0.93673,5e-05,8.38818]
[1780291772842,35.0,73256.88,0.0,-0.93673,5e-05,8.38818]
[1780291772981,35.0,73256.88,0.0,-0.93673,5e-05,8.38818]
[1780291772984,35.0,73256.91,0.0,-0.93672,5e-05,8.38887]
[1780291773395,35.0,73256.91,0.0,-0.93672,5e-05,8.38887]
[1780291777092,35.0,73260.75,0.0,-0.93651,5e-05,8.41169]
[1780291777221,35.0,73260.49,0.0,-0.93651,5e-05,8.41125]
[1780291778651,35.0,73261.14,0.0,-0.93648,5e-05,8.41485]
[1780291778727,35.0,73261.14,0.0,-0.93648,5e-05,8.41485]
[1780291778797,35.0,73264.31,0.0,-0.9363,5e-05,8.43294]
[1780291783832,35.01,73264.61,0.0,-0.93627,5e-05,8.43693]
[1780291786173,35.01,73262.56,0.0,-0.93637,5e-05,8.426]
[1780291786223,35.01,73262.29,0.0,-0.93637,5e-05,8.42546]
[1780291792150,35.01,73263.4,0.0,-0.9363,5e-05,8.43359]
[1780291791888,35.01,73260.43,0.0,-0.93645,5e-05,8.41761]
[1780291792221,35.01,73260.43,0.0,-0.93645,5e-05,8.41761]
[1780291792413,35.01,73260.43,0.0,-0.93645,5e-05,8.41761]
[1780291792471,35.01,73260.43,0.0,-0.93645,5e-05,8.41761]
[1780291792895,35.02,73260.28,0.0,-0.93645,5e-05,8.41726]
[1780291794909,35.02,73256.66,0.0,-0.93663,5e-05,8.39822]
[1780291797402,35.02,73256.55,0.0,-0.93663,5e-05,8.39869]
[1780291797480,35.02,73256.55,0.0,-0.93663,5e-05,8.39869]
[1780291797623,35.02,73256.55,0.0,-0.93663,5e-05,8.39869]
[1780291797721,35.02,73256.55,0.0,-0.93663,5e-05,8.39869]
[1780291797930,35.02,73256.29,0.0,-0.93664,5e-05,8.3978]
[1780291801847,35.02,73255.87,0.0,-0.93664,5e-05,8.39712]
[1780291801975,35.02,73255.87,0.0,-0.93664,5e-05,8.39712]
[1780291802076,35.03,73258.52,0.0,-0.93649,5e-05,8.4129]
[1780291803709,35.03,73260.15,0.0,-0.93641,5e-05,8.42193]
[1780291803722,35.03,73260.15,0.0,-0.93641,5e-05,8.42193]
[1780291809015,35.03,73261.72,0.0,-0.93629,5e-05,8.43411]
[1780291809364,35.03,73261.72,0.0,-0.93629,5e-05,8.43411]
[1780291809472,35.03,73261.72,0.0,-0.93629,5e-05,8.43411]
[1780291809491,35.03,73261.72,0.0,-0.93629,5e-05,8.43411]
[1780291809720,35.03,73261.72,0.0,-0.93629,5e-05,8.43411]
[1780291810023,35.03,73261.78,0.0,-0.93629,5e-05,8.43444]
[1780291812037,35.03,73264.44,0.0,-0.93614,5e-05,8.45017]
[1780291813044,35.03,73267.74,0.0,-0.93596,5e-05,8.46898]
[1780291814051,35.03,73270.5,0.0,-0.93581,5e-05,8.48479]
[1780291814367,35.03,73270.5,0.0,-0.93581,5e-05,8.48479]
[1780291814443,35.03,73270.5,0.0,-0.93581,5e-05,8.48479]
[1780291814472,35.03,73270.5,0.0,-0.93581,5e-05,8.48479]
[1780291815058,35.04,73273.08,0.0,-0.93567,5e-05,8.49958]
[1780291820109,35.04,73273.15,0.0,-0.93564,5e-05,8.50224]
[1780291824139,35.04,73263.92,0.0,-0.93611,5e-05,8.45237]
[1780291825146,35.04,73260.06,0.0,-0.93631,5e-05,8.4314]
[1780291825372,35.04,73260.06,0.0,-0.93631,5e-05,8.4314]
[1780291825472,35.04,73260.06,0.0,-0.93631,5e-05,8.4314]
[1780291825905,35.04,73260.06,0.0,-0.93631,5e-05,8.4314]
[1780291825974,35.04,73260.06,0.0,-0.93631,5e-05,8.4314]
[1780291826154,35.04,73264.84,0.0,-0.93606,5e-05,8.4584]
[1780291826990,35.04,73264.84,0.0,-0.93606,5e-05,8.4584]
[1780291827160,35.04,73269.17,0.0,-0.93583,5e-05,8.48247]
[1780291828167,35.04,73273.66,0.0,-0.93558,5e-05,8.5083]
[1780291830440,35.05,73274.27,0.0,-0.93554,5e-05,8.51241]
[1780291831188,35.05,73274.23,0.0,-0.93556,5e-05,8.50933]
[1780291833202,35.05,73271.69,0.0,-0.93569,5e-05,8.4959]
[1780291838243,35.05,73271.85,0.0,-0.93566,5e-05,8.49866]
[1780291840325,35.05,73272.13,0.0,-0.93564,5e-05,8.50095]
[1780291840469,35.05,73272.13,0.0,-0.93564,5e-05,8.50095]
[1780291843401,35.05,73272.01,0.0,-0.93564,5e-05,8.50101]
[1780291843470,35.05,73272.01,0.0,-0.93564,5e-05,8.50101]
[1780291843502,35.05,73271.92,0.0,-0.93564,5e-05,8.50087]
[1780291847333,35.06,73273.94,0.0,-0.93552,5e-05,8.51321]
[1780291847471,35.06,73273.94,0.0,-0.93552,5e-05,8.51321]
[1780291853627,35.06,73273.48,0.0,-0.93553,5e-05,8.51266]
[1780291853720,35.06,73273.48,0.0,-0.93553,5e-05,8.51266]
[1780291854264,35.06,73273.48,0.0,-0.93553,5e-05,8.51266]
[1780291853821,35.06,73273.25,0.0,-0.93554,5e-05,8.51172]
[1780291854470,35.06,73273.25,0.0,-0.93554,5e-05,8.51172]
[1780291854571,35.06,73269.28,0.0,-0.93575,5e-05,8.48996]
[1780291858045,35.06,73270.54,0.0,-0.93567,5e-05,8.49772]
[1780291858213,35.06,73270.54,0.0,-0.93567,5e-05,8.49772]
[1780291858221,35.06,73270.54,0.0,-0.93567,5e-05,8.49772]
[1780291858146,35.06,73272.49,0.0,-0.93556,5e-05,8.50928]
[1780291858383,35.06,73272.85,0.0,-0.93554,5e-05,8.51128]
[1780291861635,35.06,73273.06,0.0,-0.93552,5e-05,8.51312]
[1780291861721,35.06,73273.06,0.0,-0.93552,5e-05,8.51312]
[1780291861728,35.07,73283.58,0.0,-0.93496,5e-05,8.57218]
[1780291863071,35.07,73291.99,0.0,-0.93451,5e-05,8.61954]
[1780291863419,35.07,73293.21,0.0,-0.93444,5e-05,8.62656]
[1780291864426,35.07,73296.33,0.0,-0.93427,5e-05,8.64424]
[1780291865914,35.07,73296.33,0.0,-0.93427,5e-05,8.64424]
[1780291865975,35.07,73296.33,0.0,-0.93427,5e-05,8.64424]
[1780291871808,35.07,73296.91,0.0,-0.93423,5e-05,8.64826]
[1780291872767,35.07,73297.29,0.0,-0.93421,5e-05,8.65053]
[1780291872971,35.07,73297.29,0.0,-0.93421,5e-05,8.65053]
[1780291876511,35.07,73299.87,0.0,-0.93406,5e-05,8.66568]
[1780291879056,35.07,73300.14,0.0,-0.93405,5e-05,8.66731]
[1780291879225,35.07,73300.14,0.0,-0.93405,5e-05,8.66731]
[1780291879532,35.07,73305.87,0.0,-0.93373,5e-05,8.69981]
[1780291880539,35.07,73310.95,0.0,-0.93346,5e-05,8.72854]
[1780291882673,35.07,73312.0,0.0,-0.9334,5e-05,8.7345]
[1780291882720,35.07,73312.0,0.0,-0.9334,5e-05,8.7345]
[1780291882774,35.07,73315.0,0.0,-0.93323,5e-05,8.75198]
[1780291887934,35.07,73316.77,0.0,-0.93312,5e-05,8.76339]
[1780291887978,35.07,73316.77,0.0,-0.93312,5e-05,8.76339]
[1780291888036,35.07,73314.72,0.0,-0.93323,5e-05,8.75226]
[1780291888522,35.07,73314.72,0.0,-0.93323,5e-05,8.75226]
[1780291888721,35.07,73314.72,0.0,-0.93323,5e-05,8.75226]
[1780291891695,35.08,73316.65,0.0,-0.93311,5e-05,8.76412]
[1780291891719,35.08,73316.65,0.0,-0.93311,5e-05,8.76412]
[1780291897151,35.08,73318.53,0.0,-0.93303,5e-05,8.77135]
[1780291897220,35.08,73318.53,0.0,-0.93303,5e-05,8.77135]
[1780291897251,35.07,73322.21,0.0,-0.93283,5e-05,8.7921]
[1780291898210,35.08,73325.18,0.0,-0.93267,5e-05,8.80936]
[1780291900470,35.08,73325.55,0.0,-0.93264,5e-05,8.81186]
[1780291900679,35.08,73325.67,0.0,-0.93263,5e-05,8.81295]
[1780291902392,35.08,73322.32,0.0,-0.93281,5e-05,8.79435]
[1780291902469,35.08,73322.32,0.0,-0.93281,5e-05,8.79435]
[1780291904707,35.08,73312.58,0.0,-0.93334,5e-05,8.74004]
[1780291906203,35.08,73312.58,0.0,-0.93334,5e-05,8.74004]
[1780291906219,35.08,73312.58,0.0,-0.93334,5e-05,8.74004]
[1780291906304,35.08,73310.98,0.0,-0.93342,5e-05,8.73105]
[1780291911756,35.08,73310.85,0.0,-0.93343,5e-05,8.73047]
[1780291916469,35.08,73309.73,0.0,-0.93349,5e-05,8.72428]
[1780291920237,35.08,73309.49,0.0,-0.9335,5e-05,8.72303]
[1780291920295,35.08,73309.49,0.0,-0.9335,5e-05,8.72303]
[1780291920329,35.08,73306.75,0.0,-0.93365,5e-05,8.70767]
[1780291920469,35.08,73306.75,0.0,-0.93365,5e-05,8.70767]
[1780291922834,35.08,73299.16,0.0,-0.93406,5e-05,8.66509]
[1780291925306,35.08,73299.89,0.0,-0.93402,5e-05,8.66933]
[1780291925469,35.08,73299.36,0.0,-0.93404,5e-05,8.66661]
[1780291925658,35.08,73299.36,0.0,-0.93404,5e-05,8.66661]
[1780291925719,35.08,73299.36,0.0,-0.93404,5e-05,8.66661]
[1780291925855,35.08,73299.73,0.0,-0.93402,5e-05,8.66869]
[1780291930892,35.08,73299.5,0.0,-0.93403,5e-05,8.66804]
[1780291934273,35.08,73298.98,0.0,-0.93405,5e-05,8.66538]
[1780291933913,35.08,73304.74,0.0,-0.93374,5e-05,8.69794]
[1780291934469,35.08,73304.74,0.0,-0.93374,5e-05,8.69794]
[1780291939955,35.08,73308.95,0.0,-0.9335,5e-05,8.72253]
[1780291944096,35.09,73310.73,0.0,-0.9334,5e-05,8.73372]
[1780291944220,35.09,73310.73,0.0,-0.9334,5e-05,8.73372]
[1780291945518,35.09,73310.94,0.0,-0.93338,5e-05,8.73494]
[1780291945718,35.09,73310.94,0.0,-0.93338,5e-05,8.73494]
[1780291945998,35.09,73310.56,0.0,-0.93341,5e-05,8.73281]
[1780291948013,35.09,73317.68,0.0,-0.93302,5e-05,8.77311]
[1780291949019,35.09,73322.65,0.0,-0.93274,5e-05,8.8013]
[1780291950395,35.09,73323.78,0.0,-0.93268,5e-05,8.80817]
[1780291951824,35.09,73323.58,0.0,-0.93271,5e-05,8.80421]
[1780291957083,35.09,73324.16,0.0,-0.93265,5e-05,8.80955]
[1780291957224,35.09,73324.16,0.0,-0.93265,5e-05,8.80955]
[1780291957342,35.09,73324.16,0.0,-0.93265,5e-05,8.80955]
[1780291957470,35.09,73324.45,0.0,-0.93263,5e-05,8.81201]
[1780291958085,35.09,73325.23,0.0,-0.93259,5e-05,8.81643]
[1780291960535,35.09,73328.36,0.0,-0.93241,6e-05,8.83501]
[1780291960722,35.09,73328.36,0.0,-0.93241,6e-05,8.83501]
[1780291966038,35.1,73327.08,0.0,-0.93247,6e-05,8.82811]
[1780291969814,35.1,73330.08,0.0,-0.93229,6e-05,8.84667]
[1780291969977,35.1,73330.08,0.0,-0.93229,6e-05,8.84667]
[1780291970045,35.1,73330.08,0.0,-0.93229,6e-05,8.84667]
[1780291970220,35.1,73330.08,0.0,-0.93229,6e-05,8.84667]
[1780291970321,35.1,73330.08,0.0,-0.93229,6e-05,8.84688]
[1780291976012,35.1,73328.47,0.0,-0.93239,6e-05,8.83714]
[1780291976222,35.1,73328.47,0.0,-0.93239,6e-05,8.83714]
[1780291982253,35.1,73328.63,0.0,-0.93239,6e-05,8.8369]
[1780291984317,35.09,73328.71,0.0,-0.93239,6e-05,8.83721]
[1780291984471,35.09,73328.64,0.0,-0.93239,6e-05,8.83667]
[1780291984856,35.09,73328.64,0.0,-0.93239,6e-05,8.83667]
[1780291984981,35.09,73328.64,0.0,-0.93239,6e-05,8.83667]
[1780291985276,35.09,73327.51,0.0,-0.93245,6e-05,8.8301]
[1780291990309,35.09,73326.56,0.0,-0.93251,6e-05,8.82406]
[1780291991485,35.09,73327.28,0.0,-0.93248,6e-05,8.82802]
[1780291991721,35.09,73327.28,0.0,-0.93248,6e-05,8.82802]
[1780291994149,35.09,73327.32,0.0,-0.93247,6e-05,8.82811]
[1780291996351,35.09,73333.44,0.0,-0.93214,6e-05,8.86231]
[1780291997007,35.09,73333.44,0.0,-0.93214,6e-05,8.86231]
[1780291997222,35.09,73333.44,0.0,-0.93214,6e-05,8.86231]
[1780291997318,35.09,73333.44,0.0,-0.93214,6e-05,8.86231]
[1780291997358,35.09,73334.02,0.0,-0.93211,6e-05,8.86542]
[1780291997469,35.09,73334.02,0.0,-0.93211,6e-05,8.86542]
[1780291999372,35.09,73324.55,0.0,-0.93264,5e-05,8.81121]
[1780292000379,35.09,73324.27,0.0,-0.93265,5e-05,8.80951]
[1780292000966,35.09,73324.27,0.0,-0.93265,5e-05,8.80951]
[1780292001223,35.09,73324.27,0.0,-0.93265,5e-05,8.80951]
[1780292006420,35.09,73324.53,0.0,-0.93265,5e-05,8.81031]
[1780292007139,35.09,73324.53,0.0,-0.93265,5e-05,8.81031]
[1780292007224,35.09,73324.53,0.0,-0.93265,5e-05,8.81031]
[1780292007968,35.09,73324.6,0.0,-0.93264,5e-05,8.81061]
[1780292008219,35.09,73324.6,0.0,-0.93264,5e-05,8.81061]
[1780292008435,35.09,73324.29,0.0,-0.93266,5e-05,8.80875]
[1780292013317,35.09,73324.11,0.0,-0.93267,5e-05,8.80763]
[1780292013472,35.09,73323.95,0.0,-0.93271,5e-05,8.80307]
[1780292017547,35.09,73323.17,0.0,-0.93275,5e-05,8.79832]
[1780292017721,35.09,73323.17,0.0,-0.93275,5e-05,8.79832]
[1780292017871,35.09,73323.17,0.0,-0.93275,5e-05,8.79832]
[1780292017972,35.09,73323.17,0.0,-0.93275,5e-05,8.79832]
[1780292018073,35.09,73322.0,0.0,-0.93282,5e-05,8.79158]
[1780292023078,35.09,73320.36,0.0,-0.93291,5e-05,8.78195]
[1780292023080,35.09,73315.06,0.0,-0.9332,5e-05,8.75187]
[1780292024129,35.09,73315.06,0.0,-0.9332,5e-05,8.75187]
[1780292024221,35.09,73315.06,0.0,-0.9332,5e-05,8.75187]
[1780292024322,35.09,73312.25,0.0,-0.93336,5e-05,8.73596]
[1780292028576,35.09,73307.63,0.0,-0.93361,5e-05,8.70991]
[1780292029584,35.09,73303.09,0.0,-0.93385,5e-05,8.68436]
[1780292030943,35.09,73303.09,0.0,-0.93385,5e-05,8.68436]
[1780292030988,35.09,73303.09,0.0,-0.93385,5e-05,8.68436]
[1780292031274,35.09,73303.09,0.0,-0.93385,5e-05,8.68436]
[1780292031276,35.09,73300.89,0.0,-0.93397,5e-05,8.67217]
[1780292031471,35.09,73300.89,0.0,-0.93397,5e-05,8.67217]
[1780292034619,35.09,73305.78,0.0,-0.9337,5e-05,8.70004]
[1780292036851,35.09,73305.62,0.0,-0.93371,5e-05,8.69919]
[1780292036983,35.09,73305.62,0.0,-0.93371,5e-05,8.69919]
[1780292037125,35.09,73305.62,0.0,-0.93371,5e-05,8.69919]
[1780292037220,35.09,73305.62,0.0,-0.93371,5e-05,8.69919]
[1780292037278,35.09,73305.62,0.0,-0.93371,5e-05,8.69932]
[1780292039726,35.09,73306.84,0.0,-0.93364,5e-05,8.70626]
[1780292045697,35.09,73304.28,0.0,-0.93378,5e-05,8.69231]
[1780292047788,35.09,73304.28,0.0,-0.93378,5e-05,8.69231]
[1780292047979,35.09,73304.28,0.0,-0.93378,5e-05,8.69231]
[1780292053754,35.09,73304.15,0.0,-0.93378,5e-05,8.69216]
[1780292058790,35.09,73305.89,0.0,-0.93368,5e-05,8.70231]
[1780292060280,35.09,73305.89,0.0,-0.93368,5e-05,8.70231]
[1780292060470,35.09,73305.89,0.0,-0.93368,5e-05,8.70231]
[1780292060980,35.09,73306.41,0.0,-0.93365,5e-05,8.70534]
[1780292061221,35.09,73306.41,0.0,-0.93365,5e-05,8.70534]
[1780292061312,35.09,73306.67,0.0,-0.93364,5e-05,8.70685]
[1780292065739,35.09,73307.75,0.0,-0.93358,5e-05,8.71306]
[1780292065976,35.09,73307.75,0.0,-0.93358,5e-05,8.71306]
[1780292068735,35.09,73304.69,0.0,-0.93374,5e-05,8.69595]
[1780292068984,35.09,73304.69,0.0,-0.93374,5e-05,8.69595]
[1780292069153,35.09,73304.69,0.0,-0.93374,5e-05,8.69595]
[1780292069221,35.09,73304.69,0.0,-0.93374,5e-05,8.69595]
[1780292069247,35.09,73305.37,0.0,-0.9337,5e-05,8.69984]
[1780292073152,35.09,73302.8,0.0,-0.93386,5e-05,8.68234]
[1780292073223,35.09,73302.8,0.0,-0.93386,5e-05,8.68234]
[1780292073360,35.09,73302.8,0.0,-0.93386,5e-05,8.68234]
[1780292073470,35.09,73302.8,0.0,-0.93386,5e-05,8.68234]
[1780292073461,35.09,73303.68,0.0,-0.93381,5e-05,8.68744]
[1780292079243,35.09,73303.86,0.0,-0.9338,5e-05,8.68875]
[1780292079470,35.09,73303.86,0.0,-0.9338,5e-05,8.68875]
[1780292084972,35.09,73302.24,0.0,-0.93389,5e-05,8.68015]
[1780292089048,35.09,73300.76,0.0,-0.93396,5e-05,8.67207]
[1780292089220,35.09,73300.76,0.0,-0.93396,5e-05,8.67207]
[1780292089925,35.09,73302.72,0.0,-0.93386,5e-05,8.68319]
[1780292089983,35.09,73302.72,0.0,-0.93386,5e-05,8.68319]
[1780292090008,35.09,73302.42,0.0,-0.93387,5e-05,8.68157]
[1780292095042,35.09,73303.48,0.0,-0.93381,5e-05,8.68791]
[1780292096548,35.09,73304.69,0.0,-0.93374,5e-05,8.69479]
[1780292096721,35.09,73304.69,0.0,-0.93374,5e-05,8.69479]
[1780292102442,35.1,73307.36,0.0,-0.9336,5e-05,8.71001]
[1780292102470,35.1,73307.36,0.0,-0.9336,5e-05,8.71001]
[1780292102664,35.1,73307.2,0.0,-0.9336,5e-05,8.70968]
[1780292102723,35.1,73307.2,0.0,-0.9336,5e-05,8.70968]
[1780292103098,35.1,73307.13,0.0,-0.9336,5e-05,8.70928]
[1780292109140,35.1,73307.11,0.0,-0.9336,5e-05,8.70938]
[1780292110699,35.1,73307.11,0.0,-0.9336,5e-05,8.70938]
[1780292110723,35.1,73307.11,0.0,-0.9336,5e-05,8.70938]
[1780292114498,35.1,73307.11,0.0,-0.9336,5e-05,8.70946]
[1780292114724,35.1,73310.44,0.0,-0.93342,5e-05,8.72838]
[1780292115402,35.1,73310.44,0.0,-0.93342,5e-05,8.72838]
[1780292115472,35.1,73310.44,0.0,-0.93342,5e-05,8.72838]
[1780292115473,35.1,73314.16,0.0,-0.93321,5e-05,8.75045]
[1780292121224,35.1,73315.04,0.0,-0.93315,5e-05,8.75634]
[1780292125321,35.1,73314.4,0.0,-0.93319,5e-05,8.75264]
[1780292125473,35.1,73314.4,0.0,-0.93319,5e-05,8.75264]
[1780292125865,35.1,73314.42,0.0,-0.93318,5e-05,8.75273]
[1780292125974,35.1,73314.42,0.0,-0.93318,5e-05,8.75273]
[1780292126259,35.1,73314.3,0.0,-0.93319,5e-05,8.75205]
[1780292131294,35.1,73314.31,0.0,-0.93321,5e-05,8.74881]
[1780292132528,35.1,73314.31,0.0,-0.93321,5e-05,8.74881]
[1780292132726,35.1,73312.45,0.0,-0.93331,5e-05,8.73829]
[1780292133298,35.1,73312.45,0.0,-0.93331,5e-05,8.73829]
[1780292133471,35.1,73312.45,0.0,-0.93331,5e-05,8.73829]
[1780292133308,35.1,73313.09,0.0,-0.93328,5e-05,8.74191]
[1780292138347,35.1,73312.1,0.0,-0.93333,5e-05,8.73636]
[1780292142654,35.1,73312.79,0.0,-0.9333,5e-05,8.74033]
[1780292142723,35.1,73312.79,0.0,-0.9333,5e-05,8.74033]
[1780292147272,35.1,73313.08,0.0,-0.93328,5e-05,8.74201]
[1780292147471,35.1,73313.08,0.0,-0.93328,5e-05,8.74201]
[1780292147553,35.1,73312.98,0.0,-0.93328,5e-05,8.74146]
[1780292150167,35.1,73312.1,0.0,-0.93333,5e-05,8.7365]
[1780292150221,35.1,73312.1,0.0,-0.93333,5e-05,8.7365]
[1780292150432,35.1,73307.99,0.0,-0.93356,5e-05,8.71332]
[1780292153238,35.1,73304.6,0.0,-0.93374,5e-05,8.69433]
[1780292153470,35.1,73304.6,0.0,-0.93374,5e-05,8.69433]
[1780292153529,35.1,73302.88,0.0,-0.93383,5e-05,8.68473]
[1780292155380,35.1,73302.13,0.0,-0.93387,5e-05,8.68061]
[1780292155471,35.1,73302.13,0.0,-0.93387,5e-05,8.68061]
[1780292161513,35.1,73300.95,0.0,-0.93393,5e-05,8.67469]
[1780292162520,35.1,73295.16,0.0,-0.93424,5e-05,8.64226]
[1780292163152,35.1,73295.16,0.0,-0.93424,5e-05,8.64226]
[1780292163224,35.1,73295.16,0.0,-0.93424,5e-05,8.64226]
[1780292164028,35.1,73294.82,0.0,-0.93426,5e-05,8.64052]
[1780292164222,35.1,73294.82,0.0,-0.93426,5e-05,8.64052]
[1780292164534,35.1,73294.74,0.0,-0.93426,5e-05,8.64023]
[1780292169570,35.1,73296.45,0.0,-0.93416,5e-05,8.65065]
[1780292170570,35.1,73296.45,0.0,-0.93416,5e-05,8.65065]
[1780292170577,35.1,73302.95,0.0,-0.93381,5e-05,8.68734]
[1780292170720,35.1,73302.95,0.0,-0.93381,5e-05,8.68734]
[1780292172021,35.1,73304.66,0.0,-0.93371,5e-05,8.69705]
[1780292172220,35.1,73304.66,0.0,-0.93371,5e-05,8.69705]
[1780292172590,35.1,73306.3,0.0,-0.93362,5e-05,8.70635]
[1780292172664,35.1,73306.3,0.0,-0.93362,5e-05,8.70635]
[1780292172722,35.1,73306.3,0.0,-0.93362,5e-05,8.70635]
[1780292175977,35.11,73308.71,0.0,-0.93349,5e-05,8.72052]
[1780292176220,35.11,73308.71,0.0,-0.93349,5e-05,8.72052]
[1780292176321,35.11,73309.36,0.0,-0.93344,5e-05,8.72472]
[1780292177646,35.11,73309.36,0.0,-0.93344,5e-05,8.72472]
[1780292177728,35.11,73309.36,0.0,-0.93344,5e-05,8.72472]
[1780292177833,35.11,73313.11,0.0,-0.93324,5e-05,8.74594]
[1780292183668,35.11,73315.07,0.0,-0.93311,5e-05,8.75891]
[1780292185261,35.11,73315.07,0.0,-0.93311,5e-05,8.75891]
[1780292185469,35.11,73315.07,0.0,-0.93311,5e-05,8.75891]
[1780292185556,35.11,73314.26,0.0,-0.93315,5e-05,8.75529]
[1780292186603,35.11,73314.26,0.0,-0.93315,5e-05,8.75529]
[1780292186720,35.11,73313.68,0.0,-0.93318,5e-05,8.75201]
[1780292193424,35.11,73313.21,0.0,-0.93322,5e-05,8.74654]
[1780292193473,35.11,73313.21,0.0,-0.93322,5e-05,8.74654]
[1780292193532,35.11,73313.59,0.0,-0.9332,5e-05,8.74867]
[1780292197650,35.11,73312.89,0.0,-0.93324,5e-05,8.74469]
[1780292197767,35.11,73306.34,0.0,-0.9336,5e-05,8.70772]
[1780292199300,35.11,73306.34,0.0,-0.9336,5e-05,8.70772]
[1780292199472,35.11,73306.34,0.0,-0.9336,5e-05,8.70772]
[1780292199573,35.11,73299.9,0.0,-0.93395,5e-05,8.67162]
[1780292202802,35.11,73295.67,0.0,-0.93417,5e-05,8.6482]
[1780292207837,35.11,73295.37,0.0,-0.93418,5e-05,8.64722]
[1780292209852,35.12,73288.26,0.0,-0.93456,5e-05,8.60761]
[1780292210859,35.12,73283.17,0.0,-0.93483,5e-05,8.57933]
[1780292213140,35.12,73282.63,0.0,-0.93486,5e-05,8.57654]
[1780292213220,35.12,73282.63,0.0,-0.93486,5e-05,8.57654]
[1780292218137,35.12,73281.67,0.0,-0.9349,5e-05,8.57235]
[1780292218222,35.12,73281.67,0.0,-0.9349,5e-05,8.57235]
[1780292218236,35.12,73280.96,0.0,-0.93494,5e-05,8.56861]
[1780292222192,35.12,73276.7,0.0,-0.93515,5e-05,8.5458]
[1780292222944,35.12,73272.7,0.0,-0.93536,5e-05,8.52377]
[1780292223722,35.12,73272.7,0.0,-0.93536,5e-05,8.52377]
[1780292223734,35.12,73272.7,0.0,-0.93536,5e-05,8.52377]
[1780292223974,35.12,73272.7,0.0,-0.93536,5e-05,8.52377]
[1780292224045,35.12,73264.99,0.0,-0.93577,5e-05,8.48118]
[1780292224957,35.12,73258.4,0.0,-0.93612,5e-05,8.44499]
[1780292226971,35.12,73255.36,0.0,-0.93627,5e-05,8.42901]
[1780292232018,35.13,73255.28,0.0,-0.93625,5e-05,8.43074]
[1780292234045,35.13,73243.66,0.0,-0.93685,5e-05,8.36753]
[1780292235052,35.13,73236.0,0.0,-0.93725,5e-05,8.32594]
[1780292236059,35.13,73235.78,0.0,-0.93726,5e-05,8.32491]
[1780292237401,35.13,73232.32,0.0,-0.93743,5e-05,8.30609]
[1780292238560,35.13,73232.32,0.0,-0.93743,5e-05,8.30609]
[1780292238720,35.13,73231.03,0.0,-0.9375,5e-05,8.29943]
[1780292240087,35.13,73238.03,0.0,-0.93713,5e-05,8.33806]
[1780292241799,35.13,73239.69,0.0,-0.93704,5e-05,8.34734]
[1780292243470,35.13,73240.72,0.0,-0.93699,5e-05,8.35315]
[1780292245649,35.13,73243.51,0.0,-0.93684,5e-05,8.36878]
[1780292245722,35.13,73245.47,0.0,-0.93674,5e-05,8.3797]
[1780292246129,35.13,73245.86,0.0,-0.93671,5e-05,8.38194]
[1780292249150,35.13,73254.18,0.0,-0.93627,5e-05,8.42818]
[1780292250159,35.13,73260.29,0.0,-0.93595,5e-05,8.46205]
[1780292251477,35.13,73260.29,0.0,-0.93595,5e-05,8.46205]
[1780292253573,35.14,73263.72,0.0,-0.93578,5e-05,8.47916]
[1780292255472,35.14,73264.92,0.0,-0.93572,5e-05,8.48582]
[1780292255573,35.14,73257.88,0.0,-0.93608,5e-05,8.44763]
[1780292256932,35.14,73254.69,0.0,-0.93625,5e-05,8.42997]
[1780292256972,35.14,73254.69,0.0,-0.93625,5e-05,8.42997]
[1780292257214,35.14,73255.84,0.0,-0.93618,5e-05,8.43681]
[1780292261942,35.14,73256.24,0.0,-0.93615,5e-05,8.44041]
[1780292261976,35.14,73256.24,0.0,-0.93615,5e-05,8.44041]
[1780292267122,35.14,73257.98,0.0,-0.93603,5e-05,8.45273]
[1780292267221,35.14,73257.98,0.0,-0.93603,5e-05,8.45273]
[1780292267572,35.14,73257.98,0.0,-0.93603,5e-05,8.45273]
[1780292267673,35.15,73257.98,0.0,-0.93602,5e-05,8.45358]
[1780292267722,35.15,73257.98,0.0,-0.93602,5e-05,8.45358]
[1780292272294,35.15,73258.29,0.0,-0.93599,5e-05,8.45657]
[1780292272473,35.15,73258.29,0.0,-0.93599,5e-05,8.45657]
[1780292272611,35.15,73258.29,0.0,-0.93599,5e-05,8.45657]
[1780292272666,35.15,73258.65,0.0,-0.93597,5e-05,8.45939]
[1780292272726,35.15,73258.65,0.0,-0.93597,5e-05,8.45939]
[1780292276149,35.15,73258.8,0.0,-0.93595,5e-05,8.46105]
[1780292276221,35.15,73258.8,0.0,-0.93595,5e-05,8.46105]
[1780292276340,35.15,73258.8,0.0,-0.93595,5e-05,8.46105]
[1780292276473,35.15,73258.8,0.0,-0.93595,5e-05,8.46105]
[1780292276568,35.15,73259.28,0.0,-0.93592,5e-05,8.46452]
[1780292280473,35.15,73260.14,0.0,-0.93586,5e-05,8.47007]
[1780292280524,35.15,73265.42,0.0,-0.93558,5e-05,8.49977]
[1780292280723,35.15,73265.42,0.0,-0.93558,5e-05,8.49977]
[1780292280903,35.15,73265.42,0.0,-0.93558,5e-05,8.49977]
[1780292280993,35.15,73265.42,0.0,-0.93558,5e-05,8.49977]
[1780292281382,35.16,73266.09,0.0,-0.93554,5e-05,8.50387]
[1780292286418,35.16,73264.79,0.0,-0.93559,5e-05,8.49833]
[1780292287879,35.16,73265.64,0.0,-0.93555,5e-05,8.50339]
[1780292287974,35.16,73265.64,0.0,-0.93555,5e-05,8.50339]
[1780292288432,35.16,73265.15,0.0,-0.93557,5e-05,8.50101]
[1780292289695,35.16,73265.15,0.0,-0.93557,5e-05,8.50101]
[1780292289717,35.16,73273.65,0.0,-0.93511,5e-05,8.54898]
[1780292289727,35.16,73273.65,0.0,-0.93511,5e-05,8.54898]
[1780292290446,35.16,73276.98,0.0,-0.93493,5e-05,8.56755]
[1780292291453,35.16,73274.5,0.0,-0.93506,5e-05,8.55398]
[1780292293079,35.16,73274.91,0.0,-0.93504,5e-05,8.55649]
[1780292293140,35.16,73274.91,0.0,-0.93504,5e-05,8.55649]
[1780292293229,35.16,73274.91,0.0,-0.93504,5e-05,8.55649]
[1780292293290,35.16,73274.91,0.0,-0.93504,5e-05,8.55675]
[1780292298502,35.16,73276.49,0.0,-0.93494,5e-05,8.56681]
[1780292300598,35.16,73275.9,0.0,-0.93497,5e-05,8.56376]
[1780292300720,35.16,73275.9,0.0,-0.93497,5e-05,8.56376]
[1780292300642,35.17,73275.9,0.0,-0.93496,5e-05,8.56422]
[1780292301137,35.17,73275.9,0.0,-0.93496,5e-05,8.56422]
[1780292301224,35.17,73275.9,0.0,-0.93496,5e-05,8.56422]
[1780292300744,35.17,73275.9,0.0,-0.93496,5e-05,8.56422]
[1780292304545,35.17,73280.23,0.0,-0.93472,5e-05,8.5893]
[1780292306005,35.17,73281.93,0.0,-0.93463,5e-05,8.59899]
[1780292306221,35.17,73281.93,0.0,-0.93463,5e-05,8.59899]
[1780292306404,35.17,73281.93,0.0,-0.93463,5e-05,8.59899]
[1780292306472,35.17,73281.93,0.0,-0.93463,5e-05,8.59899]
[1780292306557,35.17,73282.11,0.0,-0.93462,5e-05,8.60016]
[1780292311076,35.17,73283.21,0.0,-0.93455,5e-05,8.60684]
[1780292311221,35.17,73283.21,0.0,-0.93455,5e-05,8.60684]
[1780292311446,35.17,73283.21,0.0,-0.93455,5e-05,8.60684]
[1780292311476,35.17,73283.21,0.0,-0.93455,5e-05,8.60684]
[1780292311595,35.17,73284.24,0.0,-0.93452,5e-05,8.60973]
[1780292316630,35.17,73285.2,0.0,-0.93446,5e-05,8.61586]
[1780292319651,35.17,73281.47,0.0,-0.93465,5e-05,8.59545]
[1780292320349,35.17,73281.47,0.0,-0.93465,5e-05,8.59545]
[1780292320470,35.17,73281.47,0.0,-0.93465,5e-05,8.59545]
[1780292321540,35.17,73282.05,0.0,-0.93462,5e-05,8.59887]
[1780292321730,35.17,73282.05,0.0,-0.93462,5e-05,8.59887]
[1780292321665,35.17,73276.37,0.0,-0.93492,5e-05,8.56732]
[1780292322672,35.17,73275.27,0.0,-0.93498,5e-05,8.56141]
[1780292323031,35.17,73275.27,0.0,-0.93498,5e-05,8.56141]
[1780292323220,35.17,73275.27,0.0,-0.93498,5e-05,8.56141]
[1780292328437,35.17,73277.82,0.0,-0.93483,5e-05,8.57678]
[1780292328475,35.17,73277.82,0.0,-0.93483,5e-05,8.57678]
[1780292328718,35.17,73277.62,0.0,-0.93484,5e-05,8.57587]
[1780292328873,35.17,73277.62,0.0,-0.93484,5e-05,8.57587]
[1780292328986,35.17,73277.62,0.0,-0.93484,5e-05,8.57587]
[1780292333277,35.18,73279.92,0.0,-0.93471,5e-05,8.58951]
[1780292333474,35.18,73279.92,0.0,-0.93471,5e-05,8.58951]
[1780292333753,35.18,73280.08,0.0,-0.9347,5e-05,8.59059]
[1780292333773,35.18,73280.08,0.0,-0.9347,5e-05,8.59059]
[1780292333988,35.18,73280.08,0.0,-0.9347,5e-05,8.59059]
[1780292342718,35.18,73279.98,0.0,-0.93469,5e-05,8.59127]
[1780292342769,35.18,73279.07,0.0,-0.93474,5e-05,8.58654]
[1780292342979,35.18,73279.07,0.0,-0.93474,5e-05,8.58654]
[1780292343211,35.18,73279.07,0.0,-0.93474,5e-05,8.58654]
[1780292343224,35.18,73279.07,0.0,-0.93474,5e-05,8.58654]
[1780292343324,35.18,73278.78,0.0,-0.93475,5e-05,8.58492]
[1780292344830,35.18,73281.85,0.0,-0.93459,5e-05,8.60244]
[1780292345792,35.18,73281.85,0.0,-0.93459,5e-05,8.60244]
[1780292345972,35.18,73281.85,0.0,-0.93459,5e-05,8.60244]
[1780292346056,35.18,73295.45,0.0,-0.93385,5e-05,8.67881]
[1780292346907,35.18,73295.45,0.0,-0.93385,5e-05,8.67881]
[1780292346981,35.18,73295.45,0.0,-0.93385,5e-05,8.67881]
[1780292347323,35.18,73296.3,0.0,-0.93381,5e-05,8.68362]
[1780292352969,35.18,73295.92,0.0,-0.93382,5e-05,8.68164]
[1780292353224,35.18,73295.92,0.0,-0.93382,5e-05,8.68164]
[1780292353541,35.18,73295.92,0.0,-0.93382,5e-05,8.68164]
[1780292353723,35.18,73295.92,0.0,-0.93382,5e-05,8.68164]
[1780292353753,35.18,73295.81,0.0,-0.93383,5e-05,8.6811]
[1780292356920,35.18,73296.08,0.0,-0.93381,5e-05,8.68269]
[1780292356973,35.18,73296.08,0.0,-0.93381,5e-05,8.68269]
[1780292357569,35.18,73296.08,0.0,-0.93381,5e-05,8.68269]
[1780292357726,35.18,73296.08,0.0,-0.93381,5e-05,8.68269]
[1780292357783,35.18,73298.58,0.0,-0.93368,5e-05,8.6968]
[1780292359941,35.18,73303.42,0.0,-0.93342,5e-05,8.72404]
[1780292364257,35.18,73301.36,0.0,-0.93353,5e-05,8.71237]
[1780292364470,35.18,73301.36,0.0,-0.93353,5e-05,8.71237]
[1780292364571,35.18,73300.15,0.0,-0.93359,5e-05,8.70556]
[1780292364953,35.18,73300.15,0.0,-0.93359,5e-05,8.70556]
[1780292364973,35.18,73300.15,0.0,-0.93359,5e-05,8.70556]
[1780292370011,35.18,73299.71,0.0,-0.93362,5e-05,8.70316]
[1780292374673,35.18,73300.66,0.0,-0.93359,5e-05,8.70531]
[1780292374720,35.18,73300.66,0.0,-0.93359,5e-05,8.70531]
[1780292374729,35.18,73300.78,0.0,-0.93358,5e-05,8.706]
[1780292375773,35.18,73300.78,0.0,-0.93358,5e-05,8.706]
[1780292375977,35.18,73300.97,0.0,-0.93357,5e-05,8.70706]
[1780292376158,35.18,73300.97,0.0,-0.93357,5e-05,8.70706]
[1780292380135,35.18,73302.57,0.0,-0.93348,5e-05,8.71606]
[1780292380220,35.18,73302.57,0.0,-0.93348,5e-05,8.71606]
[1780292380236,35.18,73301.6,0.0,-0.93354,5e-05,8.71059]
[1780292381884,35.18,73300.79,0.0,-0.93358,5e-05,8.70603]
[1780292381975,35.18,73300.79,0.0,-0.93358,5e-05,8.70603]
[1780292389189,35.18,73298.52,0.0,-0.9337,5e-05,8.69335]
[1780292389219,35.18,73298.52,0.0,-0.9337,5e-05,8.69335]
[1780292389406,35.18,73299.01,0.0,-0.93368,5e-05,8.69613]
[1780292390518,35.18,73299.01,0.0,-0.93368,5e-05,8.69613]
[1780292390721,35.18,73299.01,0.0,-0.93368,5e-05,8.69613]
[1780292396200,35.18,73299.83,0.0,-0.93363,5e-05,8.70088]
[1780292401473,35.18,73300.55,0.0,-0.93359,5e-05,8.70501]
[1780292401562,35.18,73305.73,0.0,-0.93331,5e-05,8.73418]
[1780292402101,35.18,73305.73,0.0,-0.93331,5e-05,8.73418]
[1780292402222,35.18,73305.73,0.0,-0.93331,5e-05,8.73418]
[1780292406270,35.18,73313.02,0.0,-0.93291,5e-05,8.77514]
[1780292407277,35.18,73317.64,0.0,-0.93266,5e-05,8.80169]
[1780292409813,35.18,73316.9,0.0,-0.93269,5e-05,8.79788]
[1780292409987,35.18,73317.39,0.0,-0.93267,5e-05,8.80054]
[1780292411161,35.18,73317.68,0.0,-0.93265,5e-05,8.80257]
[1780292411219,35.18,73317.68,0.0,-0.93265,5e-05,8.80257]
[1780292411308,35.18,73320.36,0.0,-0.9325,5e-05,8.81813]
[1780292413360,35.18,73318.62,0.0,-0.93259,5e-05,8.80864]
[1780292413473,35.18,73318.62,0.0,-0.93259,5e-05,8.80864]
[1780292416367,35.19,73319.92,0.0,-0.93251,5e-05,8.81686]
[1780292416473,35.19,73319.92,0.0,-0.93251,5e-05,8.81686]
[1780292416703,35.19,73319.92,0.0,-0.93251,5e-05,8.81686]
[1780292416720,35.19,73319.92,0.0,-0.93251,5e-05,8.81686]
[1780292416804,35.19,73320.71,0.0,-0.93246,5e-05,8.82203]
[1780292421648,35.19,73321.26,0.0,-0.93242,5e-05,8.82625]
[1780292421722,35.19,73321.26,0.0,-0.93242,5e-05,8.82625]
[1780292421749,35.19,73315.17,0.0,-0.93274,5e-05,8.79256]
[1780292424502,35.19,73313.63,0.0,-0.93282,5e-05,8.78428]
[1780292424724,35.19,73313.63,0.0,-0.93282,5e-05,8.78428]
[1780292424825,35.19,73311.56,0.0,-0.93293,5e-05,8.77348]
[1780292427485,35.19,73311.3,0.0,-0.93294,5e-05,8.77242]
[1780292427721,35.19,73311.3,0.0,-0.93294,5e-05,8.77242]
[1780292431370,35.2,73313.84,0.0,-0.93278,5e-05,8.78838]
[1780292431469,35.2,73313.84,0.0,-0.93278,5e-05,8.78838]
[1780292431571,35.2,73313.03,0.0,-0.93285,5e-05,8.78094]
[1780292432338,35.2,73313.03,0.0,-0.93285,5e-05,8.78094]
[1780292432472,35.2,73313.03,0.0,-0.93285,5e-05,8.78094]
[1780292438609,35.2,73314.92,0.0,-0.93272,5e-05,8.79394]
[1780292438719,35.2,73314.92,0.0,-0.93272,5e-05,8.79394]
[1780292438820,35.2,73315.09,0.0,-0.9327,5e-05,8.79565]
[1780292439842,35.2,73315.09,0.0,-0.9327,5e-05,8.79565]
[1780292439984,35.2,73315.21,0.0,-0.9327,5e-05,8.79633]
[1780292445546,35.21,73314.99,0.0,-0.93269,5e-05,8.79734]
[1780292446156,35.21,73314.99,0.0,-0.93269,5e-05,8.79734]
[1780292446222,35.21,73314.99,0.0,-0.93269,5e-05,8.79734]
[1780292446800,35.21,73314.99,0.0,-0.93269,5e-05,8.79734]
[1780292446821,35.21,73314.5,0.0,-0.93271,5e-05,8.79532]
[1780292446975,35.21,73314.5,0.0,-0.93271,5e-05,8.79532]
[1780292454612,35.21,73314.3,0.0,-0.93269,5e-05,8.79681]
[1780292459647,35.22,73313.16,0.0,-0.93273,5e-05,8.79222]
[1780292461914,35.22,73313.38,0.0,-0.93271,5e-05,8.79423]
[1780292461976,35.22,73313.38,0.0,-0.93271,5e-05,8.79423]
[1780292464255,35.22,73314.89,0.0,-0.93262,5e-05,8.80352]
[1780292464469,35.22,73314.89,0.0,-0.93262,5e-05,8.80352]
[1780292464682,35.22,73314.82,0.0,-0.93262,5e-05,8.8035]
[1780292469717,35.22,73314.82,0.0,-0.9326,5e-05,8.80567]
[1780292471131,35.22,73314.26,0.0,-0.93263,5e-05,8.80286]
[1780292471221,35.22,73314.26,0.0,-0.93263,5e-05,8.80286]
[1780292476766,35.23,73315.06,0.0,-0.93257,5e-05,8.80956]
[1780292477440,35.23,73315.06,0.0,-0.93257,5e-05,8.80956]
[1780292477470,35.23,73315.06,0.0,-0.93257,5e-05,8.80956]
[1780292477959,35.23,73315.65,0.0,-0.93253,5e-05,8.81325]
[1780292477974,35.23,73315.65,0.0,-0.93253,5e-05,8.81325]
[1780292478780,35.23,73315.46,0.0,-0.93254,5e-05,8.81252]
[1780292483837,35.23,73315.53,0.0,-0.93252,5e-05,8.81446]
[1780292483977,35.23,73315.77,0.0,-0.9325,5e-05,8.81621]
[1780292490864,35.24,73313.18,0.0,-0.93262,5e-05,8.8041]
[1780292491649,35.24,73313.18,0.0,-0.93262,5e-05,8.8041]
[1780292491722,35.24,73313.18,0.0,-0.93262,5e-05,8.8041]
[1780292492566,35.24,73313.03,0.0,-0.93264,5e-05,8.80037]
[1780292492721,35.24,73313.03,0.0,-0.93264,5e-05,8.80037]
[1780292492878,35.24,73313.16,0.0,-0.93263,5e-05,8.80147]
[1780292501942,35.24,73313.31,0.0,-0.93259,5e-05,8.8056]
[1780292503521,35.24,73313.31,0.0,-0.93259,5e-05,8.8056]
[1780292503723,35.24,73313.31,0.0,-0.93259,5e-05,8.8056]
[1780292504605,35.24,73310.27,0.0,-0.93275,5e-05,8.78917]
[1780292504721,35.24,73310.27,0.0,-0.93275,5e-05,8.78917]
[1780292504784,35.25,73306.35,0.0,-0.93296,5e-05,8.76747]
[1780292509998,35.25,73307.32,0.0,-0.93289,5e-05,8.77501]
[1780292512723,35.25,73306.84,0.0,-0.93291,5e-05,8.77271]
[1780292512973,35.25,73310.48,0.0,-0.9327,5e-05,8.79403]
[1780292513019,35.25,73317.7,0.0,-0.93231,5e-05,8.83487]
[1780292514026,35.25,73320.3,0.0,-0.93216,6e-05,8.84991]
[1780292514963,35.25,73320.3,0.0,-0.93216,6e-05,8.84991]
[1780292514976,35.25,73320.3,0.0,-0.93216,6e-05,8.84991]
[1780292515033,35.25,73320.65,0.0,-0.93214,6e-05,8.85217]
[1780292520368,35.25,73317.72,0.0,-0.93229,5e-05,8.83685]
[1780292520469,35.25,73317.72,0.0,-0.93229,5e-05,8.83685]
[1780292526110,35.26,73320.62,0.0,-0.93211,6e-05,8.85532]
[1780292531602,35.26,73321.09,0.0,-0.93207,6e-05,8.8591]
[1780292535514,35.26,73320.35,0.0,-0.9321,6e-05,8.85602]
[1780292535726,35.26,73320.35,0.0,-0.9321,6e-05,8.85602]
[1780292536352,35.26,73320.47,0.0,-0.93209,6e-05,8.85726]
[1780292536470,35.26,73320.47,0.0,-0.93209,6e-05,8.85726]
[1780292536544,35.26,73320.44,0.0,-0.93209,6e-05,8.85709]
[1780292542222,35.27,73320.01,0.0,-0.9321,6e-05,8.85634]
[1780292545076,35.27,73320.24,0.0,-0.93208,6e-05,8.85821]
[1780292545221,35.27,73320.24,0.0,-0.93208,6e-05,8.85821]
[1780292550768,35.27,73320.14,0.0,-0.93208,6e-05,8.85849]
[1780292550974,35.27,73320.14,0.0,-0.93208,6e-05,8.85849]
[1780292550870,35.27,73320.14,0.0,-0.93206,6e-05,8.85962]
[1780292552225,35.27,73320.93,0.0,-0.93204,6e-05,8.86084]
[1780292552472,35.27,73320.93,0.0,-0.93204,6e-05,8.86084]
[1780292555497,35.27,73320.05,0.0,-0.93208,6e-05,8.85669]
[1780292555725,35.27,73320.05,0.0,-0.93208,6e-05,8.85669]
[1780292555824,35.27,73318.9,0.0,-0.93214,6e-05,8.85075]
[1780292559477,35.27,73318.29,0.0,-0.93217,6e-05,8.8476]
[1780292560549,35.27,73318.29,0.0,-0.93217,6e-05,8.84819]
[1780292560602,35.27,73318.29,0.0,-0.93217,6e-05,8.84819]
[1780292562774,35.28,73318.85,0.0,-0.93213,6e-05,8.85195]
[1780292562821,35.28,73318.85,0.0,-0.93213,6e-05,8.85195]
[1780292562973,35.28,73318.85,0.0,-0.93213,6e-05,8.85195]
[1780292562920,35.28,73319.09,0.0,-0.93211,6e-05,8.85389]
[1780292563025,35.28,73319.09,0.0,-0.93211,6e-05,8.85389]
[1780292563470,35.28,73319.09,0.0,-0.93211,6e-05,8.85389]
[1780292569411,35.28,73318.97,0.0,-0.9321,6e-05,8.85495]
[1780292571926,35.28,73319.31,0.0,-0.93208,6e-05,8.85716]
[1780292571948,35.28,73319.31,0.0,-0.93208,6e-05,8.85716]
[1780292571974,35.28,73319.31,0.0,-0.93208,6e-05,8.85716]
[1780292572446,35.28,73319.62,0.0,-0.93206,6e-05,8.85948]
[1780292577481,35.28,73319.06,0.0,-0.93207,6e-05,8.85771]
[1780292582516,35.29,73313.97,0.0,-0.93234,5e-05,8.83034]
[1780292583130,35.29,73313.97,0.0,-0.93234,5e-05,8.83034]
[1780292583181,35.29,73313.97,0.0,-0.93234,5e-05,8.83034]
[1780292583220,35.29,73313.97,0.0,-0.93234,5e-05,8.83034]
[1780292583523,35.29,73309.91,0.0,-0.93256,5e-05,8.80771]
[1780292588558,35.29,73312.34,0.0,-0.93241,5e-05,8.82318]
[1780292592595,35.29,73315.94,0.0,-0.9322,5e-05,8.84485]
[1780292594393,35.29,73316.07,0.0,-0.93219,5e-05,8.84588]
[1780292594469,35.29,73316.07,0.0,-0.93219,5e-05,8.84588]
[1780292594724,35.29,73316.07,0.0,-0.93219,5e-05,8.84588]
[1780292594788,35.29,73316.16,0.0,-0.93218,5e-05,8.84673]
[1780292597631,35.29,73319.87,0.0,-0.93196,6e-05,8.86876]
[1780292599525,35.29,73319.98,0.0,-0.93195,6e-05,8.86969]
[1780292599565,35.29,73319.98,0.0,-0.93195,6e-05,8.86969]
[1780292599725,35.29,73319.98,0.0,-0.93195,6e-05,8.86969]
[1780292599825,35.3,73320.47,0.0,-0.93192,6e-05,8.87306]
[1780292606694,35.3,73320.42,0.0,-0.93191,6e-05,8.87424]
[1780292611929,35.3,73321.19,0.0,-0.93186,6e-05,8.87933]
[1780292611979,35.3,73321.19,0.0,-0.93186,6e-05,8.87933]
[1780292611981,35.3,73321.21,0.0,-0.93187,6e-05,8.87689]
[1780292612223,35.3,73321.21,0.0,-0.93187,6e-05,8.87689]
[1780292617772,35.3,73321.24,0.0,-0.93186,6e-05,8.87824]
[1780292621058,35.3,73321.01,0.0,-0.93187,6e-05,8.87718]
[1780292621066,35.3,73320.93,0.0,-0.93187,6e-05,8.8772]
[1780292621220,35.3,73320.93,0.0,-0.93187,6e-05,8.8772]
[1780292621319,35.3,73320.93,0.0,-0.93187,6e-05,8.87744]
[1780292624823,35.31,73327.78,0.0,-0.93148,6e-05,8.91704]
[1780292625829,35.31,73332.88,0.0,-0.9312,6e-05,8.9463]
[1780292626837,35.31,73334.47,0.0,-0.93111,6e-05,8.95553]
[1780292627569,35.31,73334.47,0.0,-0.93111,6e-05,8.95553]
[1780292627617,35.31,73334.47,0.0,-0.93111,6e-05,8.95553]
[1780292627725,35.31,73334.47,0.0,-0.93111,6e-05,8.95553]
[1780292627844,35.31,73334.2,0.0,-0.93112,6e-05,8.95417]
[1780292631872,35.31,73329.98,0.0,-0.93135,6e-05,8.93079]
[1780292633860,35.31,73329.65,0.0,-0.93136,6e-05,8.92923]
[1780292633900,35.31,73329.65,0.0,-0.93136,6e-05,8.92923]
[1780292633976,35.31,73329.65,0.0,-0.93136,6e-05,8.92923]
[1780292634001,35.31,73329.66,0.0,-0.93136,6e-05,8.92944]
[1780292635905,35.31,73322.15,0.0,-0.93177,6e-05,8.88712]
[1780292637276,35.31,73322.05,0.0,-0.93178,6e-05,8.88677]
[1780292637329,35.31,73322.05,0.0,-0.93178,6e-05,8.88677]
[1780292637470,35.31,73322.05,0.0,-0.93178,6e-05,8.88677]
[1780292637920,35.31,73320.77,0.0,-0.93185,6e-05,8.87973]
[1780292640366,35.31,73320.8,0.0,-0.93184,6e-05,8.88035]
[1780292640470,35.31,73320.8,0.0,-0.93184,6e-05,8.88035]
[1780292640941,35.31,73321.07,0.0,-0.93182,6e-05,8.8821]
[1780292645977,35.31,73321.47,0.0,-0.93179,6e-05,8.88539]
[1780292647727,35.31,73319.25,0.0,-0.93191,6e-05,8.87301]
[1780292647779,35.31,73319.25,0.0,-0.93191,6e-05,8.87301]
[1780292647982,35.31,73319.25,0.0,-0.93191,6e-05,8.87301]
[1780292648015,35.31,73319.25,0.0,-0.93191,6e-05,8.87301]
[1780292648084,35.31,73318.68,0.0,-0.93194,6e-05,8.87001]
[1780292648222,35.31,73318.68,0.0,-0.93194,6e-05,8.87001]
[1780292654035,35.32,73318.42,0.0,-0.93194,6e-05,8.86987]
[1780292654994,35.32,73318.42,0.0,-0.93194,6e-05,8.86987]
[1780292655048,35.32,73318.42,0.0,-0.93194,6e-05,8.86987]
[1780292655222,35.32,73318.42,0.0,-0.93194,6e-05,8.86987]
[1780292655304,35.32,73318.42,0.0,-0.93194,6e-05,8.87008]
[1780292661084,35.32,73319.34,0.0,-0.93188,6e-05,8.87654]
[1780292661401,35.32,73319.34,0.0,-0.93188,6e-05,8.87654]
[1780292661453,35.32,73319.34,0.0,-0.93188,6e-05,8.87654]
[1780292661474,35.32,73319.34,0.0,-0.93188,6e-05,8.87654]
[1780292662091,35.32,73319.67,0.0,-0.93186,6e-05,8.8786]
[1780292668980,35.32,73319.65,0.0,-0.93185,6e-05,8.87924]
[1780292669027,35.32,73319.65,0.0,-0.93185,6e-05,8.87924]
[1780292669024,35.32,73317.95,0.0,-0.93194,6e-05,8.87016]
[1780292669221,35.32,73317.95,0.0,-0.93194,6e-05,8.87016]
[1780292669257,35.32,73317.74,0.0,-0.93195,6e-05,8.86897]
[1780292675182,35.32,73318.84,0.0,-0.9319,6e-05,8.87312]
[1780292680523,35.33,73320.55,0.0,-0.9318,6e-05,8.88361]
[1780292680530,35.33,73320.55,0.0,-0.9318,6e-05,8.88361]
[1780292680722,35.33,73320.55,0.0,-0.9318,6e-05,8.88361]
[1780292680823,35.33,73321.3,0.0,-0.93175,6e-05,8.88804]
[1780292686259,35.33,73329.42,0.0,-0.93129,6e-05,8.93549]
[1780292687150,35.33,73329.42,0.0,-0.93129,6e-05,8.93549]
[1780292687197,35.33,73329.42,0.0,-0.93129,6e-05,8.93549]
[1780292687221,35.33,73329.42,0.0,-0.93129,6e-05,8.93549]
[1780292687266,35.33,73331.34,0.0,-0.93118,6e-05,8.94657]
[1780292693308,35.33,73331.14,0.0,-0.93119,6e-05,8.94627]
[1780292696913,35.33,73331.14,0.0,-0.93118,6e-05,8.94656]
[1780292696966,35.33,73331.14,0.0,-0.93118,6e-05,8.94656]
[1780292696975,35.33,73331.14,0.0,-0.93118,6e-05,8.94656]
[1780292697008,35.33,73331.57,0.0,-0.93116,6e-05,8.9493]
[1780292701368,35.33,73328.37,0.0,-0.93133,6e-05,8.93167]
[1780292702616,35.33,73328.37,0.0,-0.93133,6e-05,8.93167]
[1780292702665,35.33,73328.37,0.0,-0.93133,6e-05,8.93167]
[1780292702720,35.33,73328.37,0.0,-0.93133,6e-05,8.93167]
[1780292702822,35.33,73327.81,0.0,-0.93136,6e-05,8.92866]
[1780292708509,35.33,73325.92,0.0,-0.93146,6e-05,8.9186]
[1780292708561,35.33,73325.92,0.0,-0.93146,6e-05,8.9186]
[1780292708722,35.33,73325.92,0.0,-0.93146,6e-05,8.9186]
[1780292708822,35.33,73326.37,0.0,-0.93143,6e-05,8.9213]
[1780292714458,35.33,73325.9,0.0,-0.93145,6e-05,8.91949]
[1780292716297,35.34,73325.47,0.0,-0.93147,6e-05,8.91719]
[1780292716349,35.34,73325.47,0.0,-0.93147,6e-05,8.91719]
[1780292716471,35.34,73325.47,0.0,-0.93147,6e-05,8.91719]
[1780292716473,35.34,73324.8,0.0,-0.9315,6e-05,8.91353]
[1780292721019,35.34,73323.58,0.0,-0.93157,6e-05,8.90708]
[1780292723469,35.34,73323.61,0.0,-0.93156,6e-05,8.90773]
[1780292723570,35.34,73323.61,0.0,-0.93156,6e-05,8.90788]
[1780292728239,35.34,73324.31,0.0,-0.93151,6e-05,8.91247]
[1780292728475,35.34,73324.31,0.0,-0.93151,6e-05,8.91247]
[1780292728557,35.34,73323.78,0.0,-0.93154,6e-05,8.9096]
[1780292733592,35.34,73325.83,0.0,-0.93144,6e-05,8.91866]
[1780292734577,35.34,73325.83,0.0,-0.93144,6e-05,8.91866]
[1780292734720,35.34,73325.83,0.0,-0.93144,6e-05,8.91866]
[1780292735126,35.34,73325.83,0.0,-0.93144,6e-05,8.91866]
[1780292734795,35.34,73318.82,0.0,-0.93183,6e-05,8.87903]
[1780292735606,35.34,73315.75,0.0,-0.932,6e-05,8.86183]
[1780292737473,35.34,73314.04,0.0,-0.93209,5e-05,8.85237]
[1780292737620,35.34,73313.76,0.0,-0.9321,5e-05,8.85102]
[1780292742655,35.34,73312.59,0.0,-0.93216,5e-05,8.84557]
[1780292747689,35.35,73312.72,0.0,-0.93214,5e-05,8.84752]
[1780292758767,35.35,73312.73,0.0,-0.93211,5e-05,8.8502]
[1780292763460,35.35,73311.58,0.0,-0.93216,5e-05,8.84465]
[1780292763473,35.35,73311.58,0.0,-0.93216,5e-05,8.84465]
[1780292763562,35.35,73311.58,0.0,-0.93216,5e-05,8.8449]
[1780292768840,35.35,73314.66,0.0,-0.93198,6e-05,8.86354]
[1780292769538,35.35,73314.66,0.0,-0.93198,6e-05,8.86354]
[1780292769590,35.35,73314.66,0.0,-0.93198,6e-05,8.86354]
[1780292769726,35.35,73314.66,0.0,-0.93198,6e-05,8.86354]
[1780292769847,35.35,73314.61,0.0,-0.93198,6e-05,8.86347]
[1780292774357,35.36,73312.64,0.0,-0.93208,5e-05,8.8532]
[1780292774409,35.36,73312.64,0.0,-0.93208,5e-05,8.8532]
[1780292774470,35.36,73312.64,0.0,-0.93208,5e-05,8.8532]
[1780292774882,35.36,73313.19,0.0,-0.93205,5e-05,8.85652]
[1780292779118,35.36,73315.27,0.0,-0.93193,6e-05,8.86896]
[1780292779170,35.36,73315.27,0.0,-0.93193,6e-05,8.86896]
[1780292779210,35.36,73314.19,0.0,-0.93198,6e-05,8.86327]
[1780292779221,35.36,73314.19,0.0,-0.93198,6e-05,8.86327]
[1780292779917,35.36,73312.83,0.0,-0.93206,5e-05,8.85558]
[1780292784952,35.36,73313.34,0.0,-0.93202,6e-05,8.8596]
[1780292786283,35.36,73313.99,0.0,-0.93198,6e-05,8.8635]
[1780292786335,35.36,73313.99,0.0,-0.93198,6e-05,8.8635]
[1780292786473,35.36,73313.99,0.0,-0.93198,6e-05,8.8635]
[1780292786674,35.36,73313.99,0.0,-0.93198,6e-05,8.8635]
[1780292786966,35.36,73314.15,0.0,-0.93197,6e-05,8.86463]
[1780292792004,35.36,73313.7,0.0,-0.932,6e-05,8.85994]
[1780292797037,35.37,73313.67,0.0,-0.93199,6e-05,8.86111]
[1780292802074,35.37,73313.64,0.0,-0.93198,6e-05,8.86206]
[1780292807108,35.37,73313.64,0.0,-0.93197,6e-05,8.86314]
[1780292812144,35.37,73314.19,0.0,-0.93193,6e-05,8.86736]
[1780292817179,35.37,73318.73,0.0,-0.93167,6e-05,8.89414]
[1780292818186,35.37,73321.93,0.0,-0.93149,6e-05,8.91245]
[1780292818624,35.37,73321.93,0.0,-0.93149,6e-05,8.91245]
[1780292818634,35.37,73321.93,0.0,-0.93149,6e-05,8.91245]
[1780292819222,35.37,73321.93,0.0,-0.93149,6e-05,8.91245]
[1780292819193,35.37,73324.09,0.0,-0.93137,6e-05,8.9249]
[1780292823221,35.37,73326.67,0.0,-0.93122,6e-05,8.94004]
[1780292828257,35.38,73326.91,0.0,-0.9312,6e-05,8.94213]
[1780292833292,35.38,73323.15,0.0,-0.9314,6e-05,8.92133]
[1780292838327,35.38,73324.27,0.0,-0.93133,6e-05,8.92862]
[1780292843362,35.38,73326.89,0.0,-0.93118,6e-05,8.94435]
[1780292845376,35.38,73330.96,0.0,-0.93095,6e-05,8.9678]
[1780292846383,35.38,73333.17,0.0,-0.93083,6e-05,8.98049]
[1780292851418,35.38,73335.71,0.0,-0.9307,6e-05,8.99217]
[1780292854439,35.38,73339.72,0.0,-0.93048,6e-05,9.01528]
[1780292858467,35.38,73343.59,0.0,-0.93026,6e-05,9.03748]
[1780292859474,35.38,73347.69,0.0,-0.93003,6e-05,9.06089]
[1780292864509,35.38,73351.66,0.0,-0.92981,6e-05,9.08336]
[1780292869543,35.38,73353.51,0.0,-0.92971,6e-05,9.09355]
[1780292871496,35.38,73354.52,0.0,-0.92965,6e-05,9.09927]
[1780292877600,35.38,73356.35,0.0,-0.92955,6e-05,9.10915]
[1780292879614,35.38,73359.56,0.0,-0.92938,6e-05,9.12738]
[1780292880621,35.38,73362.37,0.0,-0.92922,6e-05,9.1434]
[1780292885656,35.38,73358.13,0.0,-0.92947,6e-05,9.11824]
[1780292890691,35.38,73357.87,0.0,-0.92949,6e-05,9.11611]
[1780292891698,35.38,73352.67,0.0,-0.92978,6e-05,9.08614]
[1780292893712,35.38,73345.17,0.0,-0.93021,6e-05,9.04299]
[1780292898747,35.38,73345.74,0.0,-0.93018,6e-05,9.04586]
[1780292904790,35.37,73345.52,0.0,-0.9302,6e-05,9.04404]
[1780292909999,35.37,73345.94,0.0,-0.93018,6e-05,9.04605]
[1780292920902,35.37,73345.17,0.0,-0.93025,6e-05,9.03722]
[1780292925937,35.37,73345.33,0.0,-0.93025,6e-05,9.03762]
[1780292930972,35.37,73344.58,0.0,-0.9303,6e-05,9.03279]
[1780292936008,35.37,73344.62,0.0,-0.9303,6e-05,9.03248]
[1780292938022,35.37,73348.33,0.0,-0.93009,6e-05,9.05347]
[1780292940036,35.37,73351.12,0.0,-0.92994,6e-05,9.0692]
[1780292945071,35.37,73351.17,0.0,-0.92994,6e-05,9.06881]
[1780292951113,35.37,73354.15,0.0,-0.92979,6e-05,9.08487]
[1780292952120,35.36,73356.87,0.0,-0.92963,6e-05,9.10029]
[1780292953127,35.36,73366.87,0.0,-0.92907,6e-05,9.15759]
[1780292954133,35.36,73369.34,0.0,-0.92893,6e-05,9.17165]
[1780292955141,35.36,73369.41,0.0,-0.92893,6e-05,9.1718]
[1780292957155,35.36,73367.12,0.0,-0.92907,6e-05,9.15806]
[1780292959169,35.36,73369.35,0.0,-0.92894,6e-05,9.1704]
[1780292964204,35.36,73369.21,0.0,-0.92899,6e-05,9.16582]
[1780292969239,35.34,73367.83,0.0,-0.92913,6e-05,9.15186]
[1780292974274,35.34,73368.04,0.0,-0.92915,6e-05,9.14871]
[1780292976288,35.34,73370.53,0.0,-0.92901,6e-05,9.16264]
[1780292979309,35.34,73364.78,0.0,-0.92935,6e-05,9.12886]
[1780292982330,35.33,73362.66,0.0,-0.92951,6e-05,9.11193]
[1780292984345,35.33,73359.89,0.0,-0.9297,6e-05,9.09331]
[1780292989379,35.32,73362.99,0.0,-0.92957,6e-05,9.10627]
[1780292990387,35.32,73366.3,0.0,-0.9294,6e-05,9.124]
[1780292992404,35.31,73354.78,0.0,-0.93006,6e-05,9.05624]
[1780292993411,35.31,73333.59,0.0,-0.93127,6e-05,8.9327]
[1780292994418,35.31,73327.43,0.0,-0.93161,6e-05,8.89778]
[1780292996433,35.31,73329.66,0.0,-0.93149,6e-05,8.91073]
[1780292999454,35.31,73326.55,0.0,-0.93166,6e-05,8.89349]
[1780293004489,35.31,73325.35,0.0,-0.93171,6e-05,8.88761]
[1780293009524,35.31,73325.28,0.0,-0.93171,6e-05,8.88816]
[1780293012855,35.32,73324.33,0.0,-0.93176,6e-05,8.88314]
[1780293012871,35.32,73322.03,0.0,-0.93188,6e-05,8.87029]
[1780293015443,35.32,73317.5,0.0,-0.93212,6e-05,8.84532]
[1780293015568,35.32,73314.25,0.0,-0.9323,5e-05,8.82693]
[1780293016575,35.32,73309.79,0.0,-0.93255,5e-05,8.80202]
[1780293017582,35.32,73305.17,0.0,-0.93279,5e-05,8.77629]
[1780293022617,35.32,73304.64,0.0,-0.93281,5e-05,8.77512]
[1780293028659,35.32,73304.14,0.0,-0.93281,5e-05,8.77449]
[1780293030673,35.33,73317.95,0.0,-0.93205,6e-05,8.85319]
[1780293031680,35.33,73326.66,0.0,-0.93159,6e-05,8.89955]
[1780293032687,35.33,73322.6,0.0,-0.93179,6e-05,8.87865]
[1780293033694,35.33,73320.22,0.0,-0.93192,6e-05,8.86537]
[1780293038729,35.35,73320.56,0.0,-0.93179,6e-05,8.87805]
[1780293043764,35.36,73320.94,0.0,-0.93174,6e-05,8.88337]
[1780293048799,35.36,73321.69,0.0,-0.93169,6e-05,8.88849]
[1780293053834,35.36,73322.27,0.0,-0.93165,6e-05,8.89256]
[1780293056856,35.36,73324.81,0.0,-0.93151,6e-05,8.90743]
[1780293060883,35.36,73334.21,0.0,-0.93098,6e-05,8.96134]
[1780293061892,35.36,73336.35,0.0,-0.93086,6e-05,8.97393]
[1780293065920,35.36,73338.95,0.0,-0.9307,6e-05,8.9896]
[1780293066927,35.36,73344.6,0.0,-0.93039,6e-05,9.02189]
[1780293067934,35.36,73350.37,0.0,-0.93006,6e-05,9.05488]
[1780293072968,35.36,73351.03,0.0,-0.93003,6e-05,9.05832]
[1780293073976,35.36,73348.46,0.0,-0.93017,6e-05,9.0435]
[1780293076388,35.36,73349.3,0.0,-0.93013,6e-05,9.04821]
[1780293080021,35.36,73346.4,0.0,-0.9303,6e-05,9.03106]
[1780293085057,35.36,73346.38,0.0,-0.9303,6e-05,9.03053]
[1780293090092,35.36,73346.15,0.0,-0.93032,6e-05,9.02878]
[1780293095127,35.36,73345.56,0.0,-0.93038,6e-05,9.02169]
[1780293100163,35.36,73344.92,0.0,-0.93042,6e-05,9.01764]
[1780293105197,35.36,73345.59,0.0,-0.93039,6e-05,9.02103]
[1780293110233,35.36,73345.81,0.0,-0.93038,6e-05,9.02184]
[1780293116275,35.35,73345.77,0.0,-0.93039,6e-05,9.02105]
[1780293120303,35.35,73343.21,0.0,-0.93053,6e-05,9.00605]
[1780293125338,35.35,73344.52,0.0,-0.93046,6e-05,9.01313]
[1780293131380,35.35,73343.38,0.0,-0.93053,6e-05,9.00612]
[1780293134401,35.35,73346.02,0.0,-0.93039,6e-05,9.02099]
[1780293139438,35.35,73346.33,0.0,-0.93038,6e-05,9.02215]
[1780293144473,35.35,73346.0,0.0,-0.9304,6e-05,9.01975]
[1780293148501,35.35,73342.7,0.0,-0.93059,6e-05,9.00049]
[1780293154543,35.35,73341.87,0.0,-0.93066,6e-05,8.99206]
[1780293159578,35.35,73340.49,0.0,-0.93074,6e-05,8.98389]
[1780293164615,35.35,73337.73,0.0,-0.9309,6e-05,8.96795]
[1780293169648,35.35,73338.84,0.0,-0.93084,6e-05,8.97419]
[1780293174683,35.35,73338.94,0.0,-0.93083,6e-05,8.97465]
[1780293177297,35.35,73337.52,0.0,-0.93091,6e-05,8.96654]
[1780293181732,35.35,73329.52,0.0,-0.93136,6e-05,8.92106]
[1780293182739,35.35,73323.77,0.0,-0.93167,6e-05,8.8885]
[1780293183746,35.35,73321.28,0.0,-0.93181,6e-05,8.87451]
[1780293186767,35.35,73318.5,0.0,-0.93196,6e-05,8.85922]
[1780293191802,35.35,73318.72,0.0,-0.93194,6e-05,8.86132]
[1780293194823,35.35,73321.4,0.0,-0.93178,6e-05,8.87701]
[1780293200865,35.35,73320.72,0.0,-0.93181,6e-05,8.87408]
[1780293205900,35.35,73318.82,0.0,-0.93191,6e-05,8.86412]
[1780293210935,35.36,73317.74,0.0,-0.93196,6e-05,8.85889]
[1780293215970,35.36,73316.68,0.0,-0.93203,6e-05,8.8506]
[1780293216977,35.36,73314.48,0.0,-0.93215,5e-05,8.83836]
[1780293218991,35.36,73310.63,0.0,-0.93236,5e-05,8.81705]
[1780293226040,35.36,73307.74,0.0,-0.9325,5e-05,8.80253]
[1780293230069,35.36,73305.19,0.0,-0.93263,5e-05,8.78929]
[1780293235104,35.37,73304.7,0.0,-0.93264,5e-05,8.78811]
[1780293240139,35.37,73305.87,0.0,-0.93256,5e-05,8.79628]
[1780293245174,35.37,73305.88,0.0,-0.93254,5e-05,8.79788]
[1780293258265,35.38,73305.8,0.0,-0.93251,5e-05,8.80144]
[1780293263300,35.38,73304.24,0.0,-0.93258,5e-05,8.79419]
[1780293268336,35.38,73304.55,0.0,-0.93254,5e-05,8.79747]
[1780293281427,35.39,73305.33,0.0,-0.93249,5e-05,8.80244]
[1780293286463,35.39,73306.64,0.0,-0.9324,5e-05,8.81118]
[1780293293512,35.4,73307.03,0.0,-0.93236,5e-05,8.81518]
[1780293303592,35.4,73306.64,0.0,-0.93236,5e-05,8.81571]
[1780293309635,35.4,73306.26,0.0,-0.93238,5e-05,8.81374]
[1780293316683,35.4,73306.18,0.0,-0.93239,5e-05,8.81191]
[1780293325747,35.4,73306.26,0.0,-0.93241,5e-05,8.81062]
[1780293330782,35.39,73305.88,0.0,-0.93244,5e-05,8.80754]
[1780293335817,35.39,73305.82,0.0,-0.93247,5e-05,8.80304]
[1780293338838,35.39,73309.66,0.0,-0.93227,5e-05,8.82415]
[1780293343873,35.39,73310.02,0.0,-0.93226,5e-05,8.82522]
[1780293348910,35.39,73312.08,0.0,-0.93215,5e-05,8.83592]
[1780293354952,35.39,73311.8,0.0,-0.93218,5e-05,8.83327]
[1780293359987,35.39,73310.37,0.0,-0.93227,5e-05,8.82436]
[1780293365023,35.38,73308.72,0.0,-0.93236,5e-05,8.81434]
[1780293370058,35.38,73308.61,0.0,-0.93238,5e-05,8.81304]
[1780293375093,35.38,73308.97,0.0,-0.93236,5e-05,8.81441]
[1780293380131,35.38,73309.17,0.0,-0.93236,5e-05,8.8149]
[1780293385166,35.38,73305.74,0.0,-0.93256,5e-05,8.79428]
[1780293390203,35.38,73307.19,0.0,-0.9325,5e-05,8.80078]
[1780293398257,35.37,73311.44,0.0,-0.93231,5e-05,8.81868]
[1780293399263,35.37,73313.65,0.0,-0.9322,5e-05,8.83078]
[1780293400271,35.37,73309.52,0.0,-0.93243,5e-05,8.80706]
[1780293405306,35.36,73310.44,0.0,-0.9324,5e-05,8.80996]
[1780293411347,35.36,73310.9,0.0,-0.93241,5e-05,8.80895]
[1780293416383,35.35,73307.42,0.0,-0.93263,5e-05,8.78635]
[1780293421418,35.35,73306.67,0.0,-0.9327,5e-05,8.77934]
[1780293426453,35.34,73305.15,0.0,-0.93281,5e-05,8.768]
[1780293427460,35.34,73302.23,0.0,-0.93297,5e-05,8.75103]
[1780293430481,35.34,73297.02,0.0,-0.93327,5e-05,8.72022]
[1780293432495,35.34,73293.84,0.0,-0.93345,5e-05,8.70145]
[1780293438537,35.33,73292.89,0.0,-0.93353,5e-05,8.69354]
[1780293441099,35.33,73291.87,0.0,-0.93359,5e-05,8.68697]
[1780293442688,35.33,73289.74,0.0,-0.93372,5e-05,8.67421]
[1780293443572,35.33,73287.51,0.0,-0.93384,5e-05,8.66131]
[1780293448607,35.33,73286.88,0.0,-0.93389,5e-05,8.65591]
[1780293453642,35.32,73287.4,0.0,-0.93391,5e-05,8.65375]
[1780293459684,35.32,73287.49,0.0,-0.93392,5e-05,8.65204]
[1780293464719,35.32,73287.62,0.0,-0.93394,5e-05,8.65092]
[1780293469754,35.31,73288.61,0.0,-0.9339,5e-05,8.65424]
[1780293472774,35.31,73286.64,0.0,-0.93402,5e-05,8.64209]
[1780293473782,35.31,73284.7,0.0,-0.93413,5e-05,8.63088]
[1780293477471,35.31,73283.18,0.0,-0.93422,5e-05,8.62136]
[1780293484859,35.3,73275.7,0.0,-0.93465,5e-05,8.57701]
[1780293485866,35.3,73273.44,0.0,-0.93477,5e-05,8.56415]
[1780293489895,35.3,73271.46,0.0,-0.93489,5e-05,8.55214]
[1780293494930,35.3,73272.57,0.0,-0.93484,5e-05,8.55706]
[1780293499966,35.3,73273.73,0.0,-0.93479,5e-05,8.56227]
[1780293501981,35.3,73270.64,0.0,-0.93496,5e-05,8.54456]
[1780293507016,35.29,73269.84,0.0,-0.93502,5e-05,8.53894]
[1780293512054,35.29,73269.8,0.0,-0.93505,5e-05,8.53439]
[1780293513059,35.29,73263.32,0.0,-0.9354,5e-05,8.49822]
[1780293514066,35.29,73259.8,0.0,-0.93558,5e-05,8.47873]
[1780293515077,35.29,73257.21,0.0,-0.93572,5e-05,8.46455]
[1780293518098,35.29,73254.63,0.0,-0.93586,5e-05,8.44996]
[1780293519105,35.29,73252.3,0.0,-0.93598,5e-05,8.437]
[1780293524140,35.29,73251.85,0.0,-0.93601,5e-05,8.43421]
[1780293529176,35.29,73249.95,0.0,-0.93611,5e-05,8.42345]
[1780293533970,35.29,73250.49,0.0,-0.93609,5e-05,8.42633]
[1780293534022,35.29,73250.52,0.0,-0.93608,5e-05,8.42646]
[1780293534222,35.29,73250.52,0.0,-0.93608,5e-05,8.42646]
[1780293540252,35.29,73246.81,0.0,-0.93628,5e-05,8.40577]
[1780293542266,35.29,73244.52,0.0,-0.9364,5e-05,8.39316]
[1780293547301,35.29,73242.81,0.0,-0.93649,5e-05,8.38387]
[1780293552336,35.29,73245.48,0.0,-0.93635,5e-05,8.39867]
[1780293554350,35.29,73247.86,0.0,-0.93622,5e-05,8.41177]
[1780293555357,35.29,73254.49,0.0,-0.93588,5e-05,8.44833]
[1780293556364,35.29,73258.24,0.0,-0.93568,5e-05,8.46898]
[1780293561400,35.29,73255.55,0.0,-0.93583,5e-05,8.45359]
[1780293566435,35.29,73255.44,0.0,-0.93583,5e-05,8.45261]
[1780293571470,35.29,73256.96,0.0,-0.93578,5e-05,8.45749]
[1780293576506,35.29,73256.71,0.0,-0.9358,5e-05,8.45573]
[1780293581542,35.29,73256.4,0.0,-0.93582,5e-05,8.45368]
[1780293586577,35.29,73259.64,0.0,-0.93565,5e-05,8.47124]
[1780293590605,35.28,73257.42,0.0,-0.93577,5e-05,8.45859]
[1780293595641,35.28,73257.63,0.0,-0.93576,5e-05,8.45938]
[1780293600676,35.28,73260.78,0.0,-0.9356,5e-05,8.47647]
[1780293601684,35.28,73263.99,0.0,-0.93543,5e-05,8.49415]
[1780293602691,35.28,73267.57,0.0,-0.93524,5e-05,8.51389]
[1780293604706,35.28,73269.71,0.0,-0.93513,5e-05,8.52547]
[1780293608733,35.28,73266.28,0.0,-0.93532,5e-05,8.50582]
[1780293609741,35.28,73263.93,0.0,-0.93544,5e-05,8.49265]
[1780293612772,35.28,73260.85,0.0,-0.93561,5e-05,8.4753]
[1780293615793,35.28,73263.66,0.0,-0.93546,5e-05,8.49065]
[1780293620828,35.28,73265.67,0.0,-0.93536,5e-05,8.5014]
[1780293625863,35.28,73265.88,0.0,-0.93535,5e-05,8.5021]
[1780293630898,35.28,73266.78,0.0,-0.93531,5e-05,8.50666]
[1780293633919,35.28,73261.04,0.0,-0.93564,5e-05,8.47139]
[1780293638954,35.28,73258.38,0.0,-0.93578,5e-05,8.45645]
[1780293643989,35.28,73257.09,0.0,-0.93585,5e-05,8.4493]
[1780293644996,35.28,73260.19,0.0,-0.93569,5e-05,8.46644]
[1780293650031,35.28,73260.8,0.0,-0.93566,5e-05,8.46964]
[1780293651038,35.28,73262.8,0.0,-0.93555,5e-05,8.48067]
[1780293652045,35.28,73266.43,0.0,-0.93536,5e-05,8.50074]
[1780293654059,35.28,73270.96,0.0,-0.93512,5e-05,8.5257]
[1780293655066,35.28,73273.31,0.0,-0.93499,5e-05,8.53864]
[1780293658087,35.28,73276.01,0.0,-0.93485,5e-05,8.55322]
[1780293661108,35.27,73277.92,0.0,-0.93476,5e-05,8.56333]
[1780293664129,35.27,73275.9,0.0,-0.93487,5e-05,8.55157]
[1780293665136,35.27,73273.99,0.0,-0.93497,5e-05,8.54078]
[1780293667149,35.27,73270.22,0.0,-0.93518,5e-05,8.51956]
[1780293672185,35.27,73270.35,0.0,-0.93518,5e-05,8.51975]
[1780293674201,35.27,73261.7,0.0,-0.93564,5e-05,8.47156]
[1780293675207,35.27,73259.02,0.0,-0.93578,5e-05,8.45669]
[1780293680242,35.27,73257.89,0.0,-0.93584,5e-05,8.45034]
[1780293686284,35.27,73257.85,0.0,-0.93584,5e-05,8.44996]
[1780293688298,35.27,73256.01,0.0,-0.93594,5e-05,8.43973]
[1780293689305,35.27,73251.04,0.0,-0.9362,5e-05,8.41229]
[1780293693333,35.27,73248.51,0.0,-0.93636,5e-05,8.39531]
[1780293695346,35.27,73246.05,0.0,-0.93649,5e-05,8.38187]
[1780293700394,35.27,73244.3,0.0,-0.93657,5e-05,8.37263]
[1780293705420,35.27,73243.59,0.0,-0.93661,5e-05,8.36919]
[1780293708441,35.27,73245.43,0.0,-0.93651,5e-05,8.37959]
[1780293709448,35.27,73256.92,0.0,-0.9359,5e-05,8.443]
[1780293710454,35.27,73262.23,0.0,-0.93562,5e-05,8.47235]
[1780293714483,35.27,73265.12,0.0,-0.93547,5e-05,8.48807]
[1780293717504,35.27,73267.53,0.0,-0.93535,5e-05,8.50116]
[1780293722997,35.27,73267.89,0.0,-0.93533,5e-05,8.50273]
[1780293726567,35.27,73264.92,0.0,-0.93549,5e-05,8.48577]
[1780293729997,35.27,73262.99,0.0,-0.9356,5e-05,8.47485]
[1780293733616,35.27,73265.03,0.0,-0.93549,5e-05,8.48588]
[1780293738651,35.27,73263.98,0.0,-0.93555,5e-05,8.47967]
[1780293742679,35.27,73265.96,0.0,-0.93545,5e-05,8.49029]
[1780293745700,35.27,73273.67,0.0,-0.93504,5e-05,8.53277]
[1780293746707,35.27,73275.17,0.0,-0.93496,5e-05,8.54094]
[1780293751742,35.27,73274.59,0.0,-0.93503,5e-05,8.5336]
[1780293756777,35.26,73273.78,0.0,-0.93508,5e-05,8.52829]
[1780293760805,35.26,73270.95,0.0,-0.93523,5e-05,8.51194]
[1780293763826,35.26,73263.07,0.0,-0.93566,5e-05,8.46788]
[1780293764834,35.26,73260.92,0.0,-0.93577,5e-05,8.45592]
[1780293770877,35.26,73260.64,0.0,-0.93579,5e-05,8.45408]
[1780293776140,35.26,73260.78,0.0,-0.93578,5e-05,8.4547]
[1780293776919,35.26,73262.91,0.0,-0.93567,5e-05,8.46632]
[1780293781953,35.26,73266.54,0.0,-0.93548,5e-05,8.48604]
[1780293785982,35.26,73264.34,0.0,-0.9356,5e-05,8.47342]
[1780293786989,35.26,73262.51,0.0,-0.9357,5e-05,8.46317]
[1780293792024,35.26,73261.26,0.0,-0.93577,5e-05,8.4559]
[1780293796052,35.26,73257.56,0.0,-0.93597,5e-05,8.4352]
[1780293797060,35.26,73252.58,0.0,-0.93623,5e-05,8.40765]
[1780293799073,35.26,73251.79,0.0,-0.93627,5e-05,8.40328]
[1780293804108,35.26,73252.62,0.0,-0.93623,5e-05,8.40801]
[1780293807129,35.26,73248.92,0.0,-0.93642,5e-05,8.38766]
[1780293812164,35.26,73249.34,0.0,-0.93642,5e-05,8.38703]
[1780293817199,35.26,73246.83,0.0,-0.93655,5e-05,8.37341]
[1780293818206,35.26,73244.52,0.0,-0.93667,5e-05,8.36077]
[1780293819213,35.26,73241.52,0.0,-0.93683,5e-05,8.34438]
[1780293823241,35.26,73235.87,0.0,-0.93712,5e-05,8.31384]
[1780293824248,35.26,73233.98,0.0,-0.93722,5e-05,8.30364]
[1780293829283,35.26,73234.66,0.0,-0.93717,5e-05,8.30819]
[1780293830290,35.26,73227.62,0.0,-0.93754,5e-05,8.26984]
[1780293831296,35.26,73224.49,0.0,-0.9377,5e-05,8.25286]
[1780293836363,35.26,73223.97,0.0,-0.93772,5e-05,8.25069]
[1780293838359,35.26,73221.13,0.0,-0.93786,5e-05,8.23549]
[1780293841380,35.27,73216.61,0.0,-0.93809,5e-05,8.21138]
[1780293845481,35.27,73216.47,0.0,-0.93809,5e-05,8.21146]
[1780293845582,35.27,73213.26,0.0,-0.93825,5e-05,8.19402]
[1780293846415,35.27,73210.86,0.0,-0.93837,5e-05,8.18122]
[1780293849436,35.27,73205.56,0.0,-0.93864,5e-05,8.15339]
[1780293850967,35.27,73202.02,0.0,-0.93881,5e-05,8.13453]
[1780293853692,35.27,73204.33,0.0,-0.93869,5e-05,8.14823]
[1780293855477,35.27,73207.42,0.0,-0.93852,5e-05,8.1657]
[1780293858499,35.28,73205.48,0.0,-0.93861,5e-05,8.15636]
[1780293863534,35.28,73205.34,0.0,-0.9386,5e-05,8.15765]
[1780293864541,35.28,73214.03,0.0,-0.93815,5e-05,8.20521]
[1780293865548,35.28,73218.24,0.0,-0.93793,5e-05,8.22845]
[1780293867562,35.28,73220.01,0.0,-0.93783,5e-05,8.23869]
[1780293872598,35.28,73219.31,0.0,-0.93787,5e-05,8.23317]
[1780293877632,35.29,73221.88,0.0,-0.93773,5e-05,8.24861]
[1780293882667,35.29,73223.1,0.0,-0.93765,5e-05,8.25659]
[1780293885471,35.29,73222.24,0.0,-0.93769,5e-05,8.25247]
[1780293890728,35.29,73223.57,0.0,-0.93761,5e-05,8.2608]
[1780293891735,35.29,73226.57,0.0,-0.93745,5e-05,8.27732]
[1780293896770,35.29,73226.53,0.0,-0.93745,5e-05,8.27799]
[1780293897777,35.29,73223.83,0.0,-0.93759,5e-05,8.26337]
[1780293902263,35.29,73222.79,0.0,-0.93763,5e-05,8.25823]
[1780293902299,35.3,73215.37,0.0,-0.93801,5e-05,8.21808]
[1780293902623,35.3,73215.37,0.0,-0.93801,5e-05,8.21808]
[1780293902987,35.3,73215.37,0.0,-0.93801,5e-05,8.21808]
[1780293903088,35.3,73202.23,0.0,-0.93868,5e-05,8.14712]
[1780293903819,35.3,73197.88,0.0,-0.9389,5e-05,8.12403]
[1780293908695,35.3,73200.48,0.0,-0.93875,5e-05,8.1397]
[1780293908722,35.3,73200.48,0.0,-0.93875,5e-05,8.1397]
[1780293908745,35.3,73200.48,0.0,-0.93875,5e-05,8.1397]
[1780293908856,35.3,73200.7,0.0,-0.93874,5e-05,8.14132]
[1780293913255,35.3,73201.73,0.0,-0.93867,5e-05,8.14819]
[1780293913309,35.3,73202.63,0.0,-0.93862,5e-05,8.15388]
[1780293913470,35.3,73202.63,0.0,-0.93862,5e-05,8.15388]
[1780293917038,35.31,73198.17,0.0,-0.93884,5e-05,8.13055]
[1780293919973,35.31,73198.84,0.0,-0.93879,5e-05,8.13538]
[1780293919980,35.31,73198.84,0.0,-0.93879,5e-05,8.13538]
[1780293920221,35.31,73198.84,0.0,-0.93879,5e-05,8.13538]
[1780293920322,35.31,73198.97,0.0,-0.93878,5e-05,8.13694]
[1780293925976,35.31,73191.76,0.0,-0.93913,5e-05,8.10016]
[1780293926983,35.31,73184.99,0.0,-0.93946,5e-05,8.06418]
[1780293928997,35.31,73183.38,0.0,-0.93955,5e-05,8.05552]
[1780293930909,35.31,73182.73,0.0,-0.93958,5e-05,8.05204]
[1780293930956,35.31,73182.73,0.0,-0.93958,5e-05,8.05204]
[1780293930972,35.31,73182.73,0.0,-0.93958,5e-05,8.05204]
[1780293931011,35.31,73182.48,0.0,-0.93961,5e-05,8.04757]
[1780293936046,35.31,73182.26,0.0,-0.93962,5e-05,8.04651]
[1780293940076,35.31,73191.31,0.0,-0.93916,5e-05,8.09526]
[1780293944001,35.32,73189.54,0.0,-0.93924,5e-05,8.08721]
[1780293944054,35.32,73189.54,0.0,-0.93924,5e-05,8.08721]
[1780293944220,35.32,73189.54,0.0,-0.93924,5e-05,8.08721]
[1780293944231,35.32,73189.93,0.0,-0.93921,5e-05,8.08981]
[1780293950144,35.32,73187.98,0.0,-0.93931,5e-05,8.08011]
[1780293952158,35.32,73191.66,0.0,-0.93911,5e-05,8.10094]
[1780293953166,35.32,73195.72,0.0,-0.9389,5e-05,8.12334]
[1780293955285,35.32,73198.65,0.0,-0.93874,5e-05,8.13964]
[1780293955384,35.32,73196.44,0.0,-0.93885,5e-05,8.12856]
[1780293955472,35.32,73196.44,0.0,-0.93885,5e-05,8.12856]
[1780293961225,35.33,73196.44,0.0,-0.93883,5e-05,8.1307]
[1780293963408,35.33,73192.99,0.0,-0.939,5e-05,8.1125]
[1780293963439,35.33,73193.65,0.0,-0.93896,5e-05,8.11693]
[1780293963473,35.33,73193.65,0.0,-0.93896,5e-05,8.11693]
[1780293963499,35.33,73193.65,0.0,-0.93896,5e-05,8.11693]
[1780293963721,35.33,73193.65,0.0,-0.93896,5e-05,8.11693]
[1780293964246,35.33,73193.87,0.0,-0.93895,5e-05,8.11812]
[1780293968274,35.33,73202.58,0.0,-0.93849,5e-05,8.16637]
[1780293969576,35.33,73204.12,0.0,-0.93841,5e-05,8.17512]
[1780293969627,35.33,73204.12,0.0,-0.93841,5e-05,8.17512]
[1780293969723,35.33,73204.12,0.0,-0.93841,5e-05,8.17512]
[1780293970288,35.33,73203.56,0.0,-0.93843,5e-05,8.17244]
[1780293975325,35.34,73206.07,0.0,-0.93829,5e-05,8.18805]
[1780293976593,35.34,73207.0,0.0,-0.93823,5e-05,8.19341]
[1780293976644,35.34,73207.0,0.0,-0.93823,5e-05,8.19341]
[1780293976721,35.34,73207.0,0.0,-0.93823,5e-05,8.19341]
[1780293977339,35.34,73211.7,0.0,-0.93799,5e-05,8.21923]
[1780293978346,35.34,73217.11,0.0,-0.93771,5e-05,8.24892]
[1780293980360,35.34,73219.64,0.0,-0.93757,5e-05,8.26312]
[1780293985398,35.34,73216.98,0.0,-0.9377,5e-05,8.2497]
[1780293987412,35.34,73211.88,0.0,-0.93796,5e-05,8.22245]
[1780293988176,35.34,73211.88,0.0,-0.93796,5e-05,8.22245]
[1780293988221,35.34,73211.88,0.0,-0.93796,5e-05,8.22245]
[1780293988228,35.34,73211.88,0.0,-0.93796,5e-05,8.22245]
[1780293988419,35.34,73211.65,0.0,-0.93797,5e-05,8.22147]
[1780293990228,35.34,73212.41,0.0,-0.93793,5e-05,8.22587]
[1780293990470,35.34,73212.41,0.0,-0.93793,5e-05,8.22587]
[1780293990434,35.34,73213.11,0.0,-0.93789,5e-05,8.22994]
[1780293995369,35.35,73212.17,0.0,-0.93795,5e-05,8.22266]
[1780293995419,35.35,73212.17,0.0,-0.93795,5e-05,8.22266]
[1780293995474,35.35,73212.17,0.0,-0.93795,5e-05,8.22266]
[1780293995469,35.35,73211.87,0.0,-0.93796,5e-05,8.22129]
[1780294001513,35.35,73210.05,0.0,-0.93804,5e-05,8.21305]
[1780294003848,35.35,73213.15,0.0,-0.93788,5e-05,8.23016]
[1780294003911,35.35,73213.15,0.0,-0.93788,5e-05,8.23016]
[1780294003979,35.35,73213.15,0.0,-0.93788,5e-05,8.23016]
[1780294004005,35.35,73213.7,0.0,-0.93785,5e-05,8.2334]
[1780294007516,35.35,73211.53,0.0,-0.93795,5e-05,8.22236]
[1780294007570,35.35,73211.53,0.0,-0.93795,5e-05,8.22236]
[1780294007726,35.35,73211.53,0.0,-0.93795,5e-05,8.22236]
[1780294007826,35.35,73211.17,0.0,-0.93797,5e-05,8.22067]
[1780294009271,35.35,73211.17,0.0,-0.93797,5e-05,8.22067]
[1780294009470,35.35,73211.17,0.0,-0.93797,5e-05,8.22067]
[1780294009375,35.35,73212.87,0.0,-0.93788,5e-05,8.22937]
[1780294012399,35.35,73212.01,0.0,-0.93793,5e-05,8.22442]
[1780294012450,35.35,73212.01,0.0,-0.93793,5e-05,8.22442]
[1780294012472,35.35,73212.01,0.0,-0.93793,5e-05,8.22442]
[1780294012500,35.35,73214.24,0.0,-0.93782,5e-05,8.23599]
[1780294018332,35.35,73210.92,0.0,-0.93798,5e-05,8.219]
[1780294018384,35.35,73210.92,0.0,-0.93798,5e-05,8.219]
[1780294018471,35.35,73210.92,0.0,-0.93798,5e-05,8.219]
[1780294018433,35.35,73210.33,0.0,-0.93801,5e-05,8.21583]
[1780294021677,35.35,73210.19,0.0,-0.93802,5e-05,8.21458]
[1780294021725,35.35,73210.19,0.0,-0.93802,5e-05,8.21458]
[1780294022315,35.35,73210.19,0.0,-0.93802,5e-05,8.21458]
[1780294022486,35.35,73210.19,0.0,-0.93802,5e-05,8.21458]
[1780294022411,35.35,73209.55,0.0,-0.93806,5e-05,8.21064]
[1780294022660,35.35,73204.21,0.0,-0.93834,5e-05,8.18169]
[1780294024674,35.35,73205.21,0.0,-0.93829,5e-05,8.18676]
[1780294025681,35.35,73210.06,0.0,-0.93804,5e-05,8.21287]
[1780294026793,35.35,73210.06,0.0,-0.93804,5e-05,8.21287]
[1780294026978,35.35,73210.06,0.0,-0.93804,5e-05,8.21287]
[1780294027078,35.35,73210.52,0.0,-0.93801,5e-05,8.21567]
[1780294032730,35.35,73212.78,0.0,-0.93788,5e-05,8.22966]
[1780294036260,35.35,73211.89,0.0,-0.93792,5e-05,8.22538]
[1780294036312,35.35,73211.89,0.0,-0.93792,5e-05,8.22538]
[1780294036471,35.35,73211.89,0.0,-0.93792,5e-05,8.22538]
[1780294036322,35.35,73209.93,0.0,-0.93802,5e-05,8.21502]
[1780294041793,35.35,73208.36,0.0,-0.93811,5e-05,8.20565]
[1780294044378,35.35,73208.64,0.0,-0.9381,5e-05,8.20695]
[1780294044425,35.35,73208.64,0.0,-0.9381,5e-05,8.20695]
[1780294044470,35.35,73208.64,0.0,-0.9381,5e-05,8.20695]
[1780294044526,35.35,73208.67,0.0,-0.9381,5e-05,8.20665]
[1780294049849,35.35,73210.03,0.0,-0.93804,5e-05,8.21282]
[1780294054786,35.35,73210.46,0.0,-0.93805,5e-05,8.211]
[1780294054832,35.35,73210.46,0.0,-0.93805,5e-05,8.211]
[1780294055003,35.35,73210.46,0.0,-0.93805,5e-05,8.211]
[1780294055065,35.35,73210.34,0.0,-0.93806,5e-05,8.2101]
[1780294061933,35.34,73209.43,0.0,-0.93812,5e-05,8.20342]
[1780294062778,35.34,73209.43,0.0,-0.93812,5e-05,8.20342]
[1780294062830,35.34,73209.43,0.0,-0.93812,5e-05,8.20342]
[1780294062974,35.34,73209.43,0.0,-0.93812,5e-05,8.20342]
[1780294063012,35.34,73207.38,0.0,-0.93823,5e-05,8.19206]
[1780294064953,35.34,73196.99,0.0,-0.93877,5e-05,8.13541]
[1780294065961,35.34,73190.92,0.0,-0.93908,5e-05,8.10253]
[1780294067550,35.34,73190.92,0.0,-0.93908,5e-05,8.10253]
[1780294067721,35.34,73189.96,0.0,-0.93913,5e-05,8.09728]
[1780294067846,35.34,73189.96,0.0,-0.93913,5e-05,8.09728]
[1780294068387,35.34,73189.96,0.0,-0.93913,5e-05,8.09728]
[1780294068474,35.34,73189.96,0.0,-0.93913,5e-05,8.09728]
[1780294068489,35.34,73189.37,0.0,-0.93916,5e-05,8.09397]
[1780294074019,35.34,73189.22,0.0,-0.93917,5e-05,8.09287]
[1780294077826,35.34,73189.17,0.0,-0.93917,5e-05,8.09244]
[1780294077878,35.34,73189.17,0.0,-0.93917,5e-05,8.09244]
[1780294077974,35.34,73189.17,0.0,-0.93917,5e-05,8.09244]
[1780294078057,35.34,73190.48,0.0,-0.9391,5e-05,8.09945]
[1780294081082,35.34,73198.99,0.0,-0.93867,5e-05,8.1452]
[1780294082239,35.34,73198.99,0.0,-0.93867,5e-05,8.1452]
[1780294082291,35.34,73198.99,0.0,-0.93867,5e-05,8.1452]
[1780294082473,35.34,73198.99,0.0,-0.93867,5e-05,8.1452]
[1780294082572,35.34,73202.11,0.0,-0.93852,5e-05,8.1618]
[1780294088133,35.34,73202.89,0.0,-0.93848,5e-05,8.1658]
[1780294091503,35.34,73202.97,0.0,-0.93848,5e-05,8.16593]
[1780294091724,35.34,73202.77,0.0,-0.93849,5e-05,8.1647]
[1780294092162,35.34,73203.66,0.0,-0.93845,5e-05,8.16936]
[1780294097197,35.34,73206.87,0.0,-0.93829,5e-05,8.18593]
[1780294098537,35.34,73206.87,0.0,-0.93829,5e-05,8.18593]
[1780294098562,35.34,73206.87,0.0,-0.93829,5e-05,8.18593]
[1780294098721,35.34,73208.49,0.0,-0.93821,5e-05,8.19452]
[1780294099211,35.34,73206.39,0.0,-0.93831,5e-05,8.18346]
[1780294104246,35.34,73203.82,0.0,-0.93843,5e-05,8.17077]
[1780294104850,35.34,73203.82,0.0,-0.93843,5e-05,8.17077]
[1780294104972,35.34,73203.82,0.0,-0.93843,5e-05,8.17077]
[1780294105253,35.34,73201.99,0.0,-0.93852,5e-05,8.16123]
[1780294110459,35.34,73200.12,0.0,-0.93862,5e-05,8.15106]
[1780294110470,35.34,73200.12,0.0,-0.93862,5e-05,8.15106]
[1780294110560,35.34,73197.02,0.0,-0.93878,5e-05,8.13401]
[1780294116330,35.34,73194.19,0.0,-0.93895,5e-05,8.1151]
[1780294117946,35.34,73194.19,0.0,-0.93895,5e-05,8.1151]
[1780294117979,35.34,73194.19,0.0,-0.93895,5e-05,8.1151]
[1780294117998,35.34,73194.19,0.0,-0.93895,5e-05,8.1151]
[1780294118344,35.34,73194.15,0.0,-0.93895,5e-05,8.11471]
[1780294121365,35.34,73191.18,0.0,-0.93911,5e-05,8.09846]
[1780294122382,35.34,73191.18,0.0,-0.93911,5e-05,8.09846]
[1780294122434,35.34,73191.18,0.0,-0.93911,5e-05,8.09846]
[1780294122473,35.34,73191.18,0.0,-0.93911,5e-05,8.09846]
[1780294122535,35.34,73190.94,0.0,-0.93912,5e-05,8.09705]
[1780294124631,35.34,73190.71,0.0,-0.93913,5e-05,8.09581]
[1780294124754,35.34,73190.71,0.0,-0.93913,5e-05,8.09581]
[1780294125393,35.34,73185.96,0.0,-0.93937,5e-05,8.07014]
[1780294127407,35.34,73181.45,0.0,-0.9396,5e-05,8.04585]
[1780294128013,35.34,73181.45,0.0,-0.9396,5e-05,8.04585]
[1780294128201,35.34,73181.45,0.0,-0.9396,5e-05,8.04585]
[1780294128221,35.34,73181.45,0.0,-0.9396,5e-05,8.04585]
[1780294128414,35.34,73180.52,0.0,-0.93965,5e-05,8.04086]
[1780294130744,35.34,73178.47,0.0,-0.93975,5e-05,8.02993]
[1780294131456,35.34,73183.75,0.0,-0.93948,5e-05,8.05832]
[1780294132463,35.34,73186.49,0.0,-0.93935,5e-05,8.07309]
[1780294133464,35.34,73186.49,0.0,-0.93935,5e-05,8.07309]
[1780294133485,35.34,73186.49,0.0,-0.93935,5e-05,8.07309]
[1780294133543,35.34,73186.49,0.0,-0.93935,5e-05,8.07309]
[1780294133561,35.34,73186.33,0.0,-0.93934,5e-05,8.0733]
[1780294133809,35.34,73186.33,0.0,-0.93934,5e-05,8.0733]
[1780294134477,35.34,73191.33,0.0,-0.93909,5e-05,8.10021]
[1780294136908,35.34,73191.29,0.0,-0.93909,5e-05,8.09992]
[1780294136914,35.34,73191.29,0.0,-0.93909,5e-05,8.09992]
[1780294136980,35.34,73191.29,0.0,-0.93909,5e-05,8.09992]
[1780294137499,35.34,73186.65,0.0,-0.93933,5e-05,8.07487]
[1780294139513,35.34,73185.25,0.0,-0.93939,5e-05,8.06833]
[1780294141455,35.34,73184.47,0.0,-0.93943,5e-05,8.06413]
[1780294141471,35.34,73184.47,0.0,-0.93943,5e-05,8.06413]
[1780294141527,35.34,73179.3,0.0,-0.93969,5e-05,8.03638]
[1780294142521,35.34,73179.3,0.0,-0.93969,5e-05,8.03638]
[1780294142535,35.34,73175.22,0.0,-0.93989,5e-05,8.01456]
[1780294144548,35.34,73172.28,0.0,-0.94004,5e-05,7.999]
[1780294145473,35.34,73172.28,0.0,-0.94004,5e-05,7.999]
[1780294145555,35.34,73171.31,0.0,-0.94009,5e-05,7.99391]
[1780294147862,35.34,73171.87,0.0,-0.94006,5e-05,7.99711]
[1780294147921,35.34,73171.87,0.0,-0.94006,5e-05,7.99711]
[1780294147972,35.34,73171.87,0.0,-0.94006,5e-05,7.99711]
[1780294149583,35.34,73161.78,0.0,-0.94056,5e-05,7.94347]
[1780294150590,35.34,73159.59,0.0,-0.94067,5e-05,7.93199]
[1780294152604,35.34,73164.63,0.0,-0.94041,5e-05,7.95924]
[1780294154197,35.34,73164.99,0.0,-0.94039,5e-05,7.96132]
[1780294154220,35.34,73164.99,0.0,-0.94039,5e-05,7.96132]
[1780294154618,35.34,73164.92,0.0,-0.94039,5e-05,7.96164]
[1780294155625,35.35,73159.5,0.0,-0.94065,5e-05,7.93346]
[1780294157198,35.35,73158.3,0.0,-0.94071,5e-05,7.92727]
[1780294157248,35.35,73158.3,0.0,-0.94071,5e-05,7.92727]
[1780294157598,35.35,73158.3,0.0,-0.94071,5e-05,7.92727]
[1780294157639,35.35,73157.15,0.0,-0.94077,5e-05,7.92136]
[1780294161471,35.35,73155.85,0.0,-0.94083,5e-05,7.91489]
[1780294161511,35.35,73159.36,0.0,-0.94065,5e-05,7.93378]
[1780294166701,35.35,73159.32,0.0,-0.94063,5e-05,7.93638]
[1780294172165,35.36,73158.24,0.0,-0.94067,5e-05,7.93194]
[1780294176775,35.36,73154.19,0.0,-0.94088,5e-05,7.90851]
[1780294181810,35.36,73153.0,0.0,-0.94093,5e-05,7.90339]
[1780294182818,35.36,73156.42,0.0,-0.94075,5e-05,7.9218]
[1780294184832,35.36,73159.92,0.0,-0.94057,5e-05,7.94137]
[1780294185839,35.36,73157.5,0.0,-0.94068,5e-05,7.92922]
[1780294190874,35.36,73156.36,0.0,-0.94073,5e-05,7.92422]
[1780294192888,35.37,73153.21,0.0,-0.94088,5e-05,7.90793]
[1780294193895,35.37,73157.34,0.0,-0.94067,5e-05,7.93012]
[1780294198930,35.37,73158.63,0.0,-0.94059,5e-05,7.93964]
[1780294200944,35.37,73161.19,0.0,-0.94045,5e-05,7.95419]
[1780294201951,35.37,73158.71,0.0,-0.94057,5e-05,7.94169]
[1780294203967,35.38,73155.42,0.0,-0.94072,5e-05,7.92566]
[1780294207995,35.38,73152.41,0.0,-0.94086,5e-05,7.91055]
[1780294211016,35.38,73155.66,0.0,-0.94069,5e-05,7.92851]
[1780294212023,35.38,73153.67,0.0,-0.94078,5e-05,7.91868]
[1780294217058,35.38,73149.95,0.0,-0.94094,5e-05,7.90112]
[1780294222094,35.39,73149.24,0.0,-0.94097,5e-05,7.89858]
[1780294227128,35.39,73149.67,0.0,-0.94091,5e-05,7.90416]
[1780294232163,35.4,73150.42,0.0,-0.94088,5e-05,7.90718]
[1780294234177,35.4,73157.64,0.0,-0.94051,5e-05,7.94649]
[1780294235184,35.4,73162.24,0.0,-0.94028,5e-05,7.97114]
[1780294239212,35.4,73166.11,0.0,-0.94007,5e-05,7.99384]
[1780294244247,35.41,73168.42,0.0,-0.93993,5e-05,8.0087]
[1780294246261,35.41,73170.87,0.0,-0.9398,5e-05,8.02244]
[1780294251296,35.41,73166.31,0.0,-0.94,5e-05,8.00099]
[1780294252303,35.41,73163.87,0.0,-0.94011,5e-05,7.98857]
[1780294257338,35.42,73164.09,0.0,-0.94007,5e-05,7.9929]
[1780294260359,35.42,73170.16,0.0,-0.93976,5e-05,8.02609]
[1780294261367,35.42,73173.77,0.0,-0.93957,5e-05,8.04598]
[1780294263383,35.42,73169.49,0.0,-0.93978,5e-05,8.02413]
[1780294265441,35.43,73168.33,0.0,-0.93983,5e-05,8.01909]
[1780294266448,35.43,73173.65,0.0,-0.93956,5e-05,8.04759]
[1780294267453,35.43,73179.73,0.0,-0.93925,5e-05,8.08018]
[1780294268459,35.43,73182.39,0.0,-0.93911,5e-05,8.09495]
[1780294269466,35.43,73180.3,0.0,-0.93921,5e-05,8.08419]
[1780294274502,35.43,73181.18,0.0,-0.93915,5e-05,8.09129]
[1780294279537,35.43,73180.26,0.0,-0.93919,5e-05,8.08662]
[1780294280119,35.43,73180.26,0.0,-0.93919,5e-05,8.08662]
[1780294285579,35.43,73179.66,0.0,-0.93922,5e-05,8.08371]
[1780294290614,35.43,73179.03,0.0,-0.93925,5e-05,8.0802]
[1780294294642,35.43,73176.71,0.0,-0.93939,5e-05,8.06454]
[1780294295651,35.43,73170.59,0.0,-0.9397,5e-05,8.03177]
[1780294296659,35.43,73167.61,0.0,-0.93985,5e-05,8.01585]
[1780294298674,35.43,73166.77,0.0,-0.93989,5e-05,8.0116]
[1780294301695,35.43,73172.19,0.0,-0.93961,5e-05,8.04083]
[1780294302702,35.43,73176.75,0.0,-0.93938,5e-05,8.06529]
[1780294306730,35.44,73179.53,0.0,-0.93922,5e-05,8.08231]
[1780294309751,35.44,73182.0,0.0,-0.93909,5e-05,8.09655]
[1780294312772,35.44,73184.09,0.0,-0.93898,5e-05,8.10815]
[1780294316800,35.44,73186.16,0.0,-0.93886,5e-05,8.12115]
[1780294321835,35.45,73186.9,0.0,-0.9388,5e-05,8.12738]
[1780294323849,35.45,73191.24,0.0,-0.93857,5e-05,8.15167]
[1780294324856,35.45,73193.93,0.0,-0.93843,5e-05,8.16659]
[1780294328884,35.45,73198.05,0.0,-0.9382,5e-05,8.19037]
[1780294332912,35.45,73208.86,0.0,-0.93763,5e-05,8.25029]
[1780294333919,35.46,73212.51,0.0,-0.93744,5e-05,8.27036]
[1780294338954,35.46,73213.44,0.0,-0.93738,5e-05,8.27647]
[1780294343988,35.46,73214.55,0.0,-0.93732,5e-05,8.28348]
[1780294348017,35.46,73217.0,0.0,-0.9372,5e-05,8.29542]
[1780294349568,35.46,73217.0,0.0,-0.9372,5e-05,8.29542]
[1780294349603,35.46,73217.0,0.0,-0.9372,5e-05,8.29542]
[1780294349701,35.46,73218.63,0.0,-0.93712,5e-05,8.30447]
[1780294353472,35.46,73219.66,0.0,-0.93708,5e-05,8.30735]
[1780294357081,35.46,73214.86,0.0,-0.93734,5e-05,8.27988]
[1780294362116,35.45,73214.62,0.0,-0.93737,5e-05,8.27682]
[1780294367514,35.45,73214.25,0.0,-0.93741,5e-05,8.27339]
[1780294369164,35.45,73211.96,0.0,-0.93753,5e-05,8.25988]
[1780294376217,35.44,73211.59,0.0,-0.93758,5e-05,8.25551]
[1780294381253,35.44,73212.49,0.0,-0.93755,5e-05,8.25865]
[1780294386288,35.44,73210.93,0.0,-0.93764,5e-05,8.24842]
[1780294388302,35.44,73207.1,0.0,-0.93785,5e-05,8.22694]
[1780294389309,35.44,73203.29,0.0,-0.93805,5e-05,8.20598]
[1780294390316,35.43,73197.24,0.0,-0.93836,5e-05,8.17297]
[1780294391323,35.43,73193.99,0.0,-0.93853,5e-05,8.1552]
[1780294393337,35.43,73192.0,0.0,-0.93863,5e-05,8.14408]
[1780294398372,35.43,73192.96,0.0,-0.93859,5e-05,8.1484]
[1780294403407,35.43,73193.0,0.0,-0.93859,5e-05,8.14832]
[1780294408442,35.43,73192.5,0.0,-0.93863,5e-05,8.14483]
[1780294413477,35.43,73191.94,0.0,-0.93866,5e-05,8.14006]
[1780294418518,35.43,73192.25,0.0,-0.93864,5e-05,8.14265]
[1780294423553,35.44,73192.67,0.0,-0.9386,5e-05,8.14635]
[1780294426574,35.44,73190.75,0.0,-0.93869,5e-05,8.13719]
[1780294427581,35.44,73188.0,0.0,-0.93882,5e-05,8.12279]
[1780294428588,35.44,73185.97,0.0,-0.93892,5e-05,8.1123]
[1780294429595,35.44,73182.43,0.0,-0.9391,5e-05,8.09319]
[1780294431609,35.44,73178.28,0.0,-0.93931,5e-05,8.07082]
[1780294436644,35.44,73177.96,0.0,-0.93933,5e-05,8.06897]
[1780294439665,35.44,73180.8,0.0,-0.93919,5e-05,8.08414]
[1780294441679,35.44,73177.93,0.0,-0.93933,5e-05,8.06865]
[1780294444700,35.44,73175.39,0.0,-0.93946,5e-05,8.05494]
[1780294449735,35.44,73176.22,0.0,-0.93942,5e-05,8.05932]
[1780294454777,35.44,73176.15,0.0,-0.93943,5e-05,8.05883]
[1780294459813,35.44,73176.83,0.0,-0.93939,5e-05,8.06236]
[1780294461826,35.44,73178.75,0.0,-0.9393,5e-05,8.07259]
[1780294465854,35.44,73185.23,0.0,-0.93897,5e-05,8.1072]
[1780294466861,35.44,73189.18,0.0,-0.93877,5e-05,8.12828]
[1780294471897,35.44,73190.9,0.0,-0.9387,5e-05,8.13472]
[1780294476932,35.44,73193.84,0.0,-0.93856,5e-05,8.14984]
[1780294481966,35.44,73196.44,0.0,-0.93842,5e-05,8.16465]
[1780294484988,35.44,73199.55,0.0,-0.93827,5e-05,8.18087]
[1780294490028,35.44,73200.46,0.0,-0.93821,5e-05,8.18739]
[1780294495063,35.44,73200.95,0.0,-0.93817,5e-05,8.19102]
[1780294500098,35.44,73200.81,0.0,-0.93819,5e-05,8.18911]
[1780294501105,35.44,73209.33,0.0,-0.93775,5e-05,8.23558]
[1780294502112,35.44,73209.97,0.0,-0.93771,5e-05,8.23929]
[1780294507147,35.44,73211.93,0.0,-0.93762,5e-05,8.24947]
[1780294512183,35.44,73211.39,0.0,-0.93764,5e-05,8.24713]
[1780294515205,35.44,73208.9,0.0,-0.93777,5e-05,8.23324]
[1780294519233,35.44,73213.01,0.0,-0.93757,5e-05,8.25442]
[1780294520240,35.44,73222.35,0.0,-0.93709,5e-05,8.30495]
[1780294521247,35.44,73224.68,0.0,-0.93697,5e-05,8.31726]
[1780294525276,35.44,73226.67,0.0,-0.93687,5e-05,8.32807]
[1780294527290,35.44,73229.32,0.0,-0.93674,5e-05,8.34171]
[1780294532325,35.44,73229.95,0.0,-0.93673,5e-05,8.34139]
[1780294535346,35.43,73232.18,0.0,-0.93663,5e-05,8.3528]
[1780294540380,35.43,73231.71,0.0,-0.93666,5e-05,8.34958]
[1780294542396,35.43,73229.35,0.0,-0.93679,5e-05,8.33581]
[1780294544409,35.43,73225.21,0.0,-0.93701,5e-05,8.31238]
[1780294549444,35.43,73224.43,0.0,-0.93707,5e-05,8.30623]
[1780294554479,35.42,73224.26,0.0,-0.9371,5e-05,8.30343]
[1780294559514,35.42,73223.85,0.0,-0.93714,5e-05,8.29928]
[1780294561528,35.42,73217.28,0.0,-0.93748,5e-05,8.26275]
[1780294562535,35.42,73212.68,0.0,-0.93773,5e-05,8.23742]
[1780294567570,35.42,73211.09,0.0,-0.93782,5e-05,8.22746]
[1780294572605,35.41,73211.23,0.0,-0.93783,5e-05,8.22691]
[1780294575626,35.41,73209.02,0.0,-0.93795,5e-05,8.21414]
[1780294577641,35.41,73211.87,0.0,-0.93781,5e-05,8.2291]
[1780294582676,35.41,73217.66,0.0,-0.93752,5e-05,8.25922]
[1780294583683,35.41,73222.47,0.0,-0.93727,5e-05,8.2851]
[1780294585697,35.41,73227.27,0.0,-0.93703,5e-05,8.31109]
[1780294592746,35.4,73225.12,0.0,-0.93718,5e-05,8.2945]
[1780294597781,35.4,73227.62,0.0,-0.93706,5e-05,8.30632]
[1780294602816,35.4,73224.18,0.0,-0.93725,5e-05,8.28723]
[1780294606844,35.4,73214.04,0.0,-0.93778,5e-05,8.23124]
[1780294607851,35.4,73208.91,0.0,-0.93805,5e-05,8.20306]
[1780294608858,35.4,73206.95,0.0,-0.93815,5e-05,8.19218]
[1780294613893,35.4,73206.5,0.0,-0.93818,5e-05,8.18874]
[1780294617921,35.39,73209.45,0.0,-0.93804,5e-05,8.20394]
[1780294618928,35.39,73213.28,0.0,-0.93784,5e-05,8.22452]
[1780294623963,35.39,73212.91,0.0,-0.93786,5e-05,8.22236]
[1780294629001,35.4,73213.93,0.0,-0.9378,5e-05,8.22879]
[1780294633033,35.39,73211.26,0.0,-0.93795,5e-05,8.21301]
[1780294634040,35.39,73209.17,0.0,-0.93806,5e-05,8.20144]
[1780294638068,35.39,73205.22,0.0,-0.93827,5e-05,8.17919]
[1780294641090,35.39,73202.11,0.0,-0.93844,5e-05,8.16185]
[1780294642097,35.39,73196.95,0.0,-0.9387,5e-05,8.13383]
[1780294647131,35.39,73197.21,0.0,-0.93869,5e-05,8.13469]
[1780294652169,35.39,73199.12,0.0,-0.93862,5e-05,8.14124]
[1780294653179,35.39,73202.25,0.0,-0.93846,5e-05,8.15802]
[1780294658212,35.39,73203.66,0.0,-0.93839,5e-05,8.16539]
[1780294661232,35.39,73205.61,0.0,-0.9383,5e-05,8.1754]
[1780294666267,35.38,73207.3,0.0,-0.93822,5e-05,8.18356]
[1780294671306,35.38,73207.29,0.0,-0.93823,5e-05,8.18252]
[1780294676341,35.38,73211.44,0.0,-0.93803,5e-05,8.20402]
[1780294677348,35.38,73213.98,0.0,-0.9379,5e-05,8.21758]
[1780294682383,35.38,73212.41,0.0,-0.93798,5e-05,8.20884]
[1780294687418,35.38,73210.65,0.0,-0.93809,5e-05,8.1982]
[1780294692453,35.38,73212.99,0.0,-0.93798,5e-05,8.20983]
[1780294696482,35.38,73209.2,0.0,-0.93818,5e-05,8.18843]
[1780294697489,35.37,73202.1,0.0,-0.93854,5e-05,8.14983]
[1780294698496,35.37,73196.6,0.0,-0.93883,5e-05,8.12001]
[1780294703531,35.37,73195.98,0.0,-0.93886,5e-05,8.11633]
[1780294708566,35.37,73194.73,0.0,-0.93893,5e-05,8.10925]
[1780294713601,35.37,73194.35,0.0,-0.93897,5e-05,8.10379]
[1780294718637,35.37,73195.14,0.0,-0.93893,5e-05,8.10781]
[1780294720651,35.37,73192.75,0.0,-0.93905,5e-05,8.09484]
[1780294721658,35.37,73189.63,0.0,-0.93921,5e-05,8.07802]
[1780294722664,35.37,73186.61,0.0,-0.93937,5e-05,8.06178]
[1780294727699,35.37,73185.93,0.0,-0.9394,5e-05,8.05829]
[1780294732735,35.37,73187.76,0.0,-0.93931,5e-05,8.06822]
[1780294737770,35.37,73187.5,0.0,-0.93932,5e-05,8.06691]
[1780294742805,35.37,73187.61,0.0,-0.93931,5e-05,8.06756]
[1780294747844,35.37,73201.03,0.0,-0.93863,5e-05,8.1399]
[1780294748851,35.37,73205.58,0.0,-0.9384,5e-05,8.16439]
[1780294751872,35.37,73200.75,0.0,-0.93864,5e-05,8.13842]
[1780294756907,35.37,73199.86,0.0,-0.93869,5e-05,8.13312]
[1780294761942,35.37,73199.39,0.0,-0.93872,5e-05,8.13013]
[1780294766977,35.37,73199.49,0.0,-0.93872,5e-05,8.13027]
[1780294767985,35.37,73195.61,0.0,-0.93892,5e-05,8.10927]
[1780294768992,35.37,73189.89,0.0,-0.93921,5e-05,8.07844]
[1780294771006,35.37,73187.37,0.0,-0.93936,5e-05,8.06171]
[1780294776042,35.37,73186.37,0.0,-0.93941,5e-05,8.0565]
[1780294781077,35.37,73187.42,0.0,-0.93935,5e-05,8.06231]
[1780294786112,35.37,73188.69,0.0,-0.93929,5e-05,8.06925]
[1780294791147,35.37,73188.94,0.0,-0.93927,5e-05,8.07067]
[1780294793162,35.37,73191.99,0.0,-0.93912,5e-05,8.08709]
[1780294798199,35.37,73188.03,0.0,-0.93931,5e-05,8.06676]
[1780294799206,35.37,73185.02,0.0,-0.93946,5e-05,8.05058]
[1780294801220,35.37,73175.74,0.0,-0.93993,5e-05,8.00092]
[1780294802233,35.37,73172.64,0.0,-0.94008,5e-05,7.98452]
[1780294803234,35.37,73169.19,0.0,-0.94026,5e-05,7.9661]
[1780294808285,35.38,73166.76,0.0,-0.94037,5e-05,7.95397]
[1780294809287,35.38,73162.99,0.0,-0.94056,5e-05,7.93423]
[1780294810294,35.38,73158.24,0.0,-0.94079,5e-05,7.90898]
[1780294811301,35.38,73156.92,0.0,-0.94085,5e-05,7.90241]
[1780294812308,35.38,73153.68,0.0,-0.94101,5e-05,7.88522]
[1780294818317,35.38,73153.22,0.0,-0.94102,5e-05,7.88414]
[1780294828433,35.38,73151.72,0.0,-0.94107,5e-05,7.87953]
[1780294833468,35.39,73150.53,0.0,-0.94114,5e-05,7.87124]
[1780294835483,35.39,73148.68,0.0,-0.94122,5e-05,7.86231]
[1780294837497,35.39,73146.46,0.0,-0.94132,5e-05,7.85119]
[1780294838504,35.39,73141.1,0.0,-0.94158,5e-05,7.82321]
[1780294839473,35.39,73141.1,0.0,-0.94158,5e-05,7.82321]
[1780294839511,35.39,73135.81,0.0,-0.94184,5e-05,7.79571]
[1780294842610,35.39,73136.08,0.0,-0.94182,5e-05,7.79796]
[1780294842712,35.39,73146.97,0.0,-0.94128,5e-05,7.85585]
[1780294843539,35.39,73148.33,0.0,-0.94121,5e-05,7.86336]
[1780294847566,35.4,73145.3,0.0,-0.94134,5e-05,7.84968]
[1780294852602,35.4,73146.3,0.0,-0.94127,5e-05,7.85659]
[1780294855622,35.4,73143.18,0.0,-0.94142,5e-05,7.84109]
[1780294856630,35.4,73141.21,0.0,-0.94151,5e-05,7.83104]
[1780294857767,35.4,73141.21,0.0,-0.94151,5e-05,7.83104]
[1780294857958,35.4,73141.21,0.0,-0.94151,5e-05,7.83104]
[1780294858016,35.4,73134.73,0.0,-0.94182,5e-05,7.79726]
[1780294859651,35.41,73132.72,0.0,-0.94191,5e-05,7.78756]
[1780294861058,35.41,73132.72,0.0,-0.94191,5e-05,7.78756]
[1780294861139,35.41,73137.29,0.0,-0.94169,5e-05,7.81207]
[1780294863332,35.41,73139.34,0.0,-0.94158,5e-05,7.82328]
[1780294863384,35.41,73139.34,0.0,-0.94158,5e-05,7.82328]
[1780294863471,35.41,73138.34,0.0,-0.94163,5e-05,7.81839]
[1780294863682,35.41,73138.82,0.0,-0.9416,5e-05,7.82132]
[1780294865696,35.41,73133.83,0.0,-0.94184,5e-05,7.79585]
[1780294868775,35.41,73133.08,0.0,-0.94186,5e-05,7.79278]
[1780294868830,35.41,73133.08,0.0,-0.94186,5e-05,7.79278]
[1780294868987,35.41,73133.08,0.0,-0.94186,5e-05,7.79278]
[1780294869404,35.41,73133.08,0.0,-0.94186,5e-05,7.79278]
[1780294869448,35.41,73133.32,0.0,-0.94185,5e-05,7.79449]
[1780294869471,35.41,73133.32,0.0,-0.94185,5e-05,7.79449]
[1780294869724,35.41,73133.65,0.0,-0.94183,5e-05,7.79667]
[1780294874759,35.42,73132.41,0.0,-0.94187,5e-05,7.79229]
[1780294875612,35.42,73132.41,0.0,-0.94187,5e-05,7.79229]
[1780294875662,35.42,73132.41,0.0,-0.94187,5e-05,7.79229]
[1780294875721,35.42,73132.41,0.0,-0.94187,5e-05,7.79229]
[1780294876351,35.42,73132.41,0.0,-0.94187,5e-05,7.79229]
[1780294876358,35.42,73132.41,0.0,-0.94187,5e-05,7.79229]
[1780294876369,35.42,73132.04,0.0,-0.94188,5e-05,7.79123]
[1780294876470,35.42,73132.04,0.0,-0.94188,5e-05,7.79123]
[1780294880867,35.42,73134.01,0.0,-0.94177,5e-05,7.80289]
[1780294880916,35.42,73134.01,0.0,-0.94177,5e-05,7.80289]
[1780294880977,35.42,73134.01,0.0,-0.94177,5e-05,7.80289]
[1780294881143,35.42,73134.01,0.0,-0.94177,5e-05,7.80289]
[1780294881193,35.42,73134.01,0.0,-0.94177,5e-05,7.80289]
[1780294881223,35.42,73134.01,0.0,-0.94177,5e-05,7.80289]
[1780294881294,35.42,73133.96,0.0,-0.94177,5e-05,7.80305]
[1780294886067,35.42,73132.65,0.0,-0.94182,5e-05,7.79787]
[1780294886114,35.42,73132.65,0.0,-0.94182,5e-05,7.79787]
[1780294886224,35.42,73132.65,0.0,-0.94182,5e-05,7.79787]
[1780294889945,35.43,73131.17,0.0,-0.94188,5e-05,7.79141]
[1780294889989,35.43,73131.17,0.0,-0.94188,5e-05,7.79141]
[1780294889997,35.43,73131.17,0.0,-0.94188,5e-05,7.79141]
[1780294890046,35.43,73132.11,0.0,-0.94182,5e-05,7.79724]
[1780294891360,35.43,73132.11,0.0,-0.94182,5e-05,7.79724]
[1780294891412,35.43,73132.11,0.0,-0.94182,5e-05,7.79724]
[1780294891465,35.43,73131.43,0.0,-0.94185,5e-05,7.7941]
[1780294891472,35.43,73131.43,0.0,-0.94185,5e-05,7.7941]
[1780294891878,35.43,73131.52,0.0,-0.94186,5e-05,7.79191]
[1780294896690,35.43,73131.2,0.0,-0.94186,5e-05,7.79192]
[1780294896721,35.43,73131.2,0.0,-0.94186,5e-05,7.79192]
[1780294896755,35.43,73131.2,0.0,-0.94186,5e-05,7.79192]
[1780294896794,35.43,73131.2,0.0,-0.94186,5e-05,7.79192]
[1780294896809,35.43,73131.2,0.0,-0.94186,5e-05,7.79192]
[1780294896981,35.43,73131.2,0.0,-0.94186,5e-05,7.79192]
[1780294897043,35.43,73132.86,0.0,-0.94178,5e-05,7.80109]
[1780294902955,35.44,73134.77,0.0,-0.94166,5e-05,7.8136]
[1780294903962,35.44,73144.28,0.0,-0.94119,5e-05,7.86417]
[1780294905077,35.44,73144.28,0.0,-0.94119,5e-05,7.86417]
[1780294905118,35.44,73144.28,0.0,-0.94119,5e-05,7.86417]
[1780294905231,35.44,73144.28,0.0,-0.94119,5e-05,7.86417]
[1780294905329,35.44,73149.62,0.0,-0.94092,5e-05,7.89274]
[1780294905570,35.44,73149.62,0.0,-0.94092,5e-05,7.89274]
[1780294905574,35.44,73149.62,0.0,-0.94092,5e-05,7.89274]
[1780294905740,35.44,73149.62,0.0,-0.94092,5e-05,7.89274]
[1780294905976,35.44,73149.84,0.0,-0.94091,5e-05,7.89418]
[1780294911010,35.45,73151.65,0.0,-0.94079,5e-05,7.90715]
[1780294913752,35.45,73150.93,0.0,-0.94081,5e-05,7.90485]
[1780294913977,35.45,73150.93,0.0,-0.94081,5e-05,7.90485]
[1780294914032,35.45,73146.31,0.0,-0.94103,5e-05,7.88115]
[1780294916687,35.45,73146.33,0.0,-0.94102,5e-05,7.88229]
[1780294916720,35.45,73146.33,0.0,-0.94102,5e-05,7.88229]
[1780294916739,35.45,73146.33,0.0,-0.94102,5e-05,7.88229]
[1780294917053,35.45,73146.25,0.0,-0.94102,5e-05,7.88212]
[1780294917702,35.45,73146.25,0.0,-0.94102,5e-05,7.88212]
[1780294922053,35.45,73146.38,0.0,-0.941,5e-05,7.88383]
[1780294922222,35.45,73146.38,0.0,-0.941,5e-05,7.88383]
[1780294922308,35.46,73145.09,0.0,-0.94106,5e-05,7.87727]
[1780294923349,35.46,73145.09,0.0,-0.94106,5e-05,7.87727]
[1780294923396,35.46,73145.09,0.0,-0.94106,5e-05,7.87727]
[1780294923475,35.46,73142.76,0.0,-0.94117,5e-05,7.86551]
[1780294925279,35.46,73144.0,0.0,-0.94111,5e-05,7.87206]
[1780294925331,35.46,73144.0,0.0,-0.94111,5e-05,7.87206]
[1780294925432,35.46,73146.62,0.0,-0.94098,5e-05,7.88646]
[1780294925474,35.46,73146.62,0.0,-0.94098,5e-05,7.88646]
[1780294928607,35.46,73150.2,0.0,-0.94079,5e-05,7.90668]
[1780294928658,35.46,73150.2,0.0,-0.94079,5e-05,7.90668]
[1780294928724,35.46,73150.2,0.0,-0.94079,5e-05,7.90668]
[1780294929270,35.46,73150.2,0.0,-0.94079,5e-05,7.90668]
[1780294929319,35.46,73150.2,0.0,-0.94079,5e-05,7.90668]
[1780294929326,35.46,73152.35,0.0,-0.94068,5e-05,7.91808]
[1780294933301,35.46,73151.89,0.0,-0.94068,5e-05,7.91785]
[1780294933348,35.46,73151.89,0.0,-0.94068,5e-05,7.91785]
[1780294933471,35.46,73151.89,0.0,-0.94068,5e-05,7.91785]
[1780294934268,35.47,73152.02,0.0,-0.94066,5e-05,7.91999]
[1780294934311,35.47,73152.02,0.0,-0.94066,5e-05,7.91999]
[1780294934470,35.47,73152.02,0.0,-0.94066,5e-05,7.91999]
[1780294934412,35.47,73149.64,0.0,-0.94077,5e-05,7.90811]
[1780294935486,35.47,73150.39,0.0,-0.94074,5e-05,7.91208]
[1780294935721,35.47,73150.39,0.0,-0.94074,5e-05,7.91208]
[1780294936186,35.47,73150.62,0.0,-0.94072,5e-05,7.91403]
[1780294937220,35.47,73150.62,0.0,-0.94072,5e-05,7.91403]
[1780294941835,35.47,73149.38,0.0,-0.94077,5e-05,7.90899]
[1780294941974,35.47,73149.38,0.0,-0.94077,5e-05,7.90899]
[1780294942422,35.47,73149.38,0.0,-0.94077,5e-05,7.90899]
[1780294942471,35.47,73149.38,0.0,-0.94077,5e-05,7.90899]
[1780294942463,35.47,73147.14,0.0,-0.94087,5e-05,7.89752]
[1780294944242,35.47,73143.6,0.0,-0.94105,5e-05,7.87901]
[1780294945060,35.47,73143.6,0.0,-0.94105,5e-05,7.87901]
[1780294946297,35.47,73146.09,0.0,-0.94092,5e-05,7.89242]
[1780294946301,35.47,73146.09,0.0,-0.94092,5e-05,7.89242]
[1780294946356,35.47,73146.09,0.0,-0.94092,5e-05,7.89242]
[1780294946407,35.47,73146.09,0.0,-0.94092,5e-05,7.89242]
[1780294946456,35.47,73147.15,0.0,-0.94086,5e-05,7.89851]
[1780294948766,35.47,73147.84,0.0,-0.94083,5e-05,7.90238]
[1780294952529,35.48,73144.78,0.0,-0.94099,5e-05,7.88392]
[1780294952576,35.48,73144.78,0.0,-0.94099,5e-05,7.88392]
[1780294952622,35.48,73144.78,0.0,-0.94099,5e-05,7.88392]
[1780294952672,35.48,73144.78,0.0,-0.94099,5e-05,7.88392]
[1780294952720,35.48,73144.78,0.0,-0.94099,5e-05,7.88392]
[1780294953454,35.48,73142.58,0.0,-0.94109,5e-05,7.87329]
[1780294955320,35.48,73133.64,0.0,-0.94153,5e-05,7.82639]
[1780294955877,35.48,73133.64,0.0,-0.94153,5e-05,7.82639]
[1780294955929,35.48,73133.64,0.0,-0.94153,5e-05,7.82639]
[1780294955975,35.48,73133.64,0.0,-0.94153,5e-05,7.82639]
[1780294956307,35.48,73133.64,0.0,-0.94153,5e-05,7.82639]
[1780294956479,35.48,73133.64,0.0,-0.94153,5e-05,7.82639]
[1780294956496,35.48,73132.86,0.0,-0.94156,5e-05,7.82289]
[1780294957367,35.48,73132.86,0.0,-0.94156,5e-05,7.82289]
[1780294957410,35.48,73132.86,0.0,-0.94156,5e-05,7.82289]
[1780294957472,35.48,73132.86,0.0,-0.94156,5e-05,7.82289]
[1780294963272,35.48,73132.7,0.0,-0.94154,5e-05,7.82482]
[1780294963317,35.48,73132.7,0.0,-0.94154,5e-05,7.82482]
[1780294963473,35.48,73132.7,0.0,-0.94154,5e-05,7.82482]
[1780294963417,35.49,73135.77,0.0,-0.94138,5e-05,7.84271]
[1780294965570,35.49,73136.2,0.0,-0.94135,5e-05,7.8458]
[1780294965618,35.49,73136.2,0.0,-0.94135,5e-05,7.8458]
[1780294965722,35.49,73136.2,0.0,-0.94135,5e-05,7.8458]
[1780294971432,35.5,73139.28,0.0,-0.94115,5e-05,7.86722]
[1780294971825,35.5,73139.28,0.0,-0.94115,5e-05,7.86722]
[1780294971877,35.5,73139.28,0.0,-0.94115,5e-05,7.86722]
[1780294971975,35.5,73139.28,0.0,-0.94115,5e-05,7.86722]
[1780294972110,35.5,73139.28,0.0,-0.94115,5e-05,7.86722]
[1780294972119,35.5,73139.28,0.0,-0.94115,5e-05,7.86722]
[1780294972224,35.5,73139.28,0.0,-0.94115,5e-05,7.86722]
[1780294972439,35.5,73138.98,0.0,-0.94115,5e-05,7.86642]
[1780294977474,35.51,73139.16,0.0,-0.94111,5e-05,7.87131]
[1780294982509,35.51,73135.25,0.0,-0.94126,5e-05,7.85461]
[1780294982728,35.51,73135.25,0.0,-0.94126,5e-05,7.85461]
[1780294982780,35.51,73135.25,0.0,-0.94126,5e-05,7.85461]
[1780294982983,35.51,73135.25,0.0,-0.94126,5e-05,7.85461]
[1780294983134,35.51,73135.25,0.0,-0.94126,5e-05,7.85461]
[1780294983138,35.51,73135.25,0.0,-0.94126,5e-05,7.85461]
[1780294983223,35.51,73135.25,0.0,-0.94126,5e-05,7.85461]
[1780294983516,35.52,73134.91,0.0,-0.94127,5e-05,7.85363]
[1780294988881,35.52,73133.59,0.0,-0.94132,5e-05,7.84778]
[1780294988935,35.52,73133.59,0.0,-0.94132,5e-05,7.84778]
[1780294988976,35.52,73133.59,0.0,-0.94132,5e-05,7.84778]
[1780294988982,35.52,73132.52,0.0,-0.94137,5e-05,7.84243]
[1780294994946,35.52,73130.78,0.0,-0.94145,5e-05,7.83473]
[1780294994985,35.52,73130.78,0.0,-0.94145,5e-05,7.83473]
[1780294994998,35.52,73130.78,0.0,-0.94145,5e-05,7.83473]
[1780294995048,35.52,73130.93,0.0,-0.94144,5e-05,7.83581]
[1780294996410,35.52,73130.93,0.0,-0.94144,5e-05,7.83581]
[1780294996463,35.52,73130.93,0.0,-0.94144,5e-05,7.83581]
[1780294996472,35.52,73130.93,0.0,-0.94144,5e-05,7.83581]
[1780294996933,35.52,73127.57,0.0,-0.9416,5e-05,7.81872]
[1780294998559,35.52,73126.49,0.0,-0.94164,5e-05,7.81336]
[1780294998575,35.52,73126.49,0.0,-0.94164,5e-05,7.81336]
[1780294998722,35.52,73126.49,0.0,-0.94164,5e-05,7.81336]
[1780294998822,35.52,73126.17,0.0,-0.94166,5e-05,7.81201]
[1780295000040,35.52,73126.17,0.0,-0.94166,5e-05,7.81201]
[1780295002520,35.52,73122.36,0.0,-0.94184,5e-05,7.79268]
[1780295001645,35.52,73111.07,0.0,-0.94238,5e-05,7.73394]
[1780295002651,35.53,73087.92,0.0,-0.94349,5e-05,7.61405]
[1780295003658,35.53,73095.73,0.0,-0.94311,5e-05,7.65516]
[1780295004992,35.53,73095.73,0.0,-0.94311,5e-05,7.65516]
[1780295005020,35.53,73110.35,0.0,-0.9424,5e-05,7.73184]
[1780295006319,35.53,73110.35,0.0,-0.9424,5e-05,7.73184]
[1780295006411,35.53,73128.21,0.0,-0.94153,5e-05,7.82587]
[1780295006679,35.53,73144.43,0.0,-0.94073,5e-05,7.91173]
[1780295007686,35.53,73150.72,0.0,-0.94041,5e-05,7.94522]
[1780295008993,35.53,73150.72,0.0,-0.94041,5e-05,7.94522]
[1780295009076,35.53,73152.82,0.0,-0.94031,5e-05,7.95648]
[1780295014736,35.53,73143.08,0.0,-0.9408,5e-05,7.90241]
[1780295015743,35.53,73138.06,0.0,-0.94105,5e-05,7.87608]
[1780295016987,35.53,73138.06,0.0,-0.94105,5e-05,7.87608]
[1780295017039,35.53,73138.06,0.0,-0.94105,5e-05,7.87608]
[1780295017220,35.53,73138.06,0.0,-0.94105,5e-05,7.87608]
[1780295017249,35.53,73132.46,0.0,-0.94132,5e-05,7.84679]
[1780295018291,35.53,73132.46,0.0,-0.94132,5e-05,7.84679]
[1780295018299,35.53,73132.46,0.0,-0.94132,5e-05,7.84679]
[1780295018473,35.53,73132.46,0.0,-0.94132,5e-05,7.84679]
[1780295018349,35.53,73130.5,0.0,-0.94142,5e-05,7.83675]
[1780295018764,35.53,73129.68,0.0,-0.94146,5e-05,7.83273]
[1780295019771,35.53,73124.61,0.0,-0.9417,5e-05,7.80638]
[1780295021369,35.53,73124.61,0.0,-0.9417,5e-05,7.80638]
[1780295021376,35.53,73124.61,0.0,-0.9417,5e-05,7.80638]
[1780295021471,35.53,73124.61,0.0,-0.9417,5e-05,7.80638]
[1780295021478,35.53,73120.83,0.0,-0.94188,5e-05,7.78689]
[1780295022925,35.53,73120.77,0.0,-0.94188,5e-05,7.78694]
[1780295022977,35.53,73120.77,0.0,-0.94188,5e-05,7.78694]
[1780295022985,35.53,73120.77,0.0,-0.94188,5e-05,7.78694]
[1780295023078,35.54,73120.68,0.0,-0.94188,5e-05,7.78684]
[1780295026990,35.54,73120.46,0.0,-0.94188,5e-05,7.78678]
[1780295027091,35.54,73120.48,0.0,-0.94188,5e-05,7.78725]
[1780295032328,35.54,73121.71,0.0,-0.94181,5e-05,7.79511]
[1780295032380,35.54,73121.71,0.0,-0.94181,5e-05,7.79511]
[1780295032471,35.54,73121.71,0.0,-0.94181,5e-05,7.79511]
[1780295032799,35.54,73122.8,0.0,-0.94175,5e-05,7.8015]
[1780295032851,35.54,73122.8,0.0,-0.94175,5e-05,7.8015]
[1780295032976,35.54,73122.8,0.0,-0.94175,5e-05,7.8015]
[1780295033070,35.54,73122.45,0.0,-0.94176,5e-05,7.79966]
[1780295034876,35.54,73117.13,0.0,-0.94201,5e-05,7.77298]
[1780295035883,35.54,73111.5,0.0,-0.94228,5e-05,7.74391]
[1780295036890,35.55,73105.34,0.0,-0.94258,5e-05,7.71218]
[1780295037837,35.55,73105.34,0.0,-0.94258,5e-05,7.71218]
[1780295037848,35.55,73105.34,0.0,-0.94258,5e-05,7.71218]
[1780295037971,35.55,73105.34,0.0,-0.94258,5e-05,7.71218]
[1780295038233,35.55,73105.34,0.0,-0.94258,5e-05,7.71218]
[1780295038285,35.55,73105.34,0.0,-0.94258,5e-05,7.71218]
[1780295038472,35.55,73105.34,0.0,-0.94258,5e-05,7.71218]
[1780295038573,35.55,73103.93,0.0,-0.94263,5e-05,7.70579]
[1780295039914,35.55,73100.88,0.0,-0.94278,5e-05,7.69041]
[1780295040921,35.55,73090.22,0.0,-0.94328,5e-05,7.63559]
[1780295041935,35.55,73084.36,0.0,-0.94356,5e-05,7.60587]
[1780295042970,35.55,73074.89,0.0,-0.944,5e-05,7.55767]
[1780295043969,35.55,73060.34,0.0,-0.94468,5e-05,7.48371]
[1780295044960,35.55,73064.04,0.0,-0.9445,5e-05,7.50303]
[1780295045969,35.55,73074.04,0.0,-0.94403,5e-05,7.55471]
[1780295046976,35.56,73081.33,0.0,-0.94368,5e-05,7.59301]
[1780295047983,35.56,73084.86,0.0,-0.9435,5e-05,7.6119]
[1780295048990,35.56,73095.6,0.0,-0.94298,5e-05,7.66817]
[1780295049997,35.56,73097.11,0.0,-0.9429,5e-05,7.67655]
[1780295051004,35.58,73094.18,0.0,-0.94295,5e-05,7.67187]
[1780295054026,35.58,73098.52,0.0,-0.94272,5e-05,7.69597]
[1780295056531,35.58,73098.99,0.0,-0.94269,5e-05,7.6989]
[1780295056723,35.58,73098.99,0.0,-0.94269,5e-05,7.6989]
[1780295059064,35.58,73103.24,0.0,-0.94247,5e-05,7.72292]
[1780295062285,35.59,73101.22,0.0,-0.94256,5e-05,7.71329]
[1780295062336,35.59,73101.22,0.0,-0.94256,5e-05,7.71329]
[1780295062472,35.59,73101.22,0.0,-0.94256,5e-05,7.71329]
[1780295062899,35.59,73100.27,0.0,-0.94259,5e-05,7.71033]
[1780295062949,35.59,73100.27,0.0,-0.94259,5e-05,7.71033]
[1780295062978,35.59,73100.27,0.0,-0.94259,5e-05,7.71033]
[1780295063092,35.59,73098.4,0.0,-0.94268,5e-05,7.7006]
[1780295068543,35.6,73097.03,0.0,-0.94271,5e-05,7.69751]
[1780295068721,35.6,73097.03,0.0,-0.94269,5e-05,7.699]
[1780295068787,35.6,73097.03,0.0,-0.94269,5e-05,7.699]
[1780295068890,35.6,73097.03,0.0,-0.94269,5e-05,7.699]
[1780295068977,35.6,73097.03,0.0,-0.94269,5e-05,7.699]
[1780295069134,35.6,73097.26,0.0,-0.94268,5e-05,7.7002]
[1780295070144,35.6,73093.16,0.0,-0.94287,5e-05,7.67938]
[1780295072505,35.6,73092.12,0.0,-0.94294,5e-05,7.6714]
[1780295072564,35.6,73092.12,0.0,-0.94294,5e-05,7.6714]
[1780295073165,35.6,73110.15,0.0,-0.94206,5e-05,7.7663]
[1780295074172,35.6,73118.0,0.0,-0.94167,5e-05,7.80776]
[1780295075569,35.6,73118.0,0.0,-0.94167,5e-05,7.80776]
[1780295075619,35.6,73118.0,0.0,-0.94167,5e-05,7.80776]
[1780295075620,35.61,73121.13,0.0,-0.94151,5e-05,7.8253]
[1780295076821,35.61,73120.6,0.0,-0.94154,5e-05,7.82252]
[1780295079197,35.61,73122.5,0.0,-0.94143,5e-05,7.83359]
[1780295079220,35.61,73122.5,0.0,-0.94143,5e-05,7.83359]
[1780295079431,35.61,73128.06,0.0,-0.94115,5e-05,7.86362]
[1780295080011,35.61,73128.06,0.0,-0.94115,5e-05,7.86362]
[1780295082725,35.61,73127.7,0.0,-0.94115,5e-05,7.86396]
[1780295083235,35.62,73128.63,0.0,-0.94109,5e-05,7.8696]
[1780295086256,35.62,73131.81,0.0,-0.94092,5e-05,7.88854]
[1780295087263,35.62,73136.65,0.0,-0.94067,5e-05,7.91478]
[1780295092298,35.63,73141.8,0.0,-0.94038,5e-05,7.94532]
[1780295093305,35.63,73145.43,0.0,-0.9402,5e-05,7.96516]
[1780295095847,35.63,73143.43,0.0,-0.94029,5e-05,7.95575]
[1780295095899,35.63,73143.43,0.0,-0.94029,5e-05,7.95575]
[1780295095973,35.63,73143.43,0.0,-0.94029,5e-05,7.95575]
[1780295096326,35.63,73142.79,0.0,-0.94031,5e-05,7.95296]
[1780295101361,35.64,73137.88,0.0,-0.94053,5e-05,7.93001]
[1780295101904,35.64,73137.88,0.0,-0.94053,5e-05,7.93001]
[1780295101956,35.64,73137.88,0.0,-0.94053,5e-05,7.93001]
[1780295101991,35.64,73137.88,0.0,-0.94053,5e-05,7.93001]
[1780295102501,35.64,73137.88,0.0,-0.94053,5e-05,7.93001]
[1780295102575,35.64,73134.67,0.0,-0.94067,5e-05,7.91436]
[1780295103477,35.64,73134.67,0.0,-0.94067,5e-05,7.91436]
[1780295103563,35.64,73128.11,0.0,-0.941,5e-05,7.87978]
[1780295104386,35.64,73115.13,0.0,-0.94163,5e-05,7.81228]
[1780295105393,35.64,73111.24,0.0,-0.94181,5e-05,7.79211]
[1780295106400,35.64,73108.4,0.0,-0.94195,5e-05,7.77755]
[1780295106876,35.64,73108.4,0.0,-0.94195,5e-05,7.77755]
[1780295106928,35.64,73108.4,0.0,-0.94195,5e-05,7.77755]
[1780295107407,35.64,73105.87,0.0,-0.94207,5e-05,7.76467]
[1780295108721,35.64,73104.61,0.0,-0.94213,5e-05,7.75844]
[1780295111373,35.65,73102.53,0.0,-0.94221,5e-05,7.74942]
[1780295112444,35.65,73096.84,0.0,-0.94247,5e-05,7.72164]
[1780295113451,35.65,73093.99,0.0,-0.9426,5e-05,7.70775]
[1780295114458,35.65,73090.93,0.0,-0.94274,5e-05,7.69283]
[1780295114749,35.65,73090.93,0.0,-0.94274,5e-05,7.69283]
[1780295114797,35.65,73090.93,0.0,-0.94274,5e-05,7.69283]
[1780295114974,35.65,73090.93,0.0,-0.94274,5e-05,7.69283]
[1780295116472,35.65,73096.26,0.0,-0.94246,5e-05,7.72199]
[1780295117479,35.66,73105.63,0.0,-0.942,5e-05,7.77183]
[1780295119493,35.66,73108.24,0.0,-0.94186,5e-05,7.78732]
[1780295121507,35.66,73105.09,0.0,-0.94199,5e-05,7.7726]
[1780295126543,35.67,73103.15,0.0,-0.94205,5e-05,7.76633]
[1780295131578,35.68,73100.27,0.0,-0.94216,5e-05,7.75356]
[1780295133592,35.68,73097.92,0.0,-0.94227,5e-05,7.74208]
[1780295134599,35.68,73094.59,0.0,-0.94242,5e-05,7.72516]
[1780295135606,35.68,73092.51,0.0,-0.94252,5e-05,7.71532]
[1780295137594,35.68,73092.52,0.0,-0.94251,5e-05,7.71581]
[1780295137635,35.68,73087.71,0.0,-0.94274,5e-05,7.69085]
[1780295137785,35.68,73087.71,0.0,-0.94274,5e-05,7.69085]
[1780295138255,35.68,73087.71,0.0,-0.94274,5e-05,7.69085]
[1780295138306,35.68,73087.71,0.0,-0.94274,5e-05,7.69085]
[1780295138526,35.68,73087.71,0.0,-0.94274,5e-05,7.69085]
[1780295138639,35.69,73086.89,0.0,-0.94277,5e-05,7.68752]
[1780295139647,35.69,73093.73,0.0,-0.94244,5e-05,7.7235]
[1780295139994,35.69,73093.73,0.0,-0.94244,5e-05,7.7235]
[1780295140501,35.69,73093.73,0.0,-0.94244,5e-05,7.7235]
[1780295140538,35.69,73093.73,0.0,-0.94244,5e-05,7.7235]
[1780295140654,35.69,73097.23,0.0,-0.94227,5e-05,7.74212]
[1780295140887,35.69,73097.23,0.0,-0.94227,5e-05,7.74212]
[1780295141271,35.69,73097.23,0.0,-0.94227,5e-05,7.74212]
[1780295141384,35.69,73097.23,0.0,-0.94227,5e-05,7.74212]
[1780295141661,35.69,73102.54,0.0,-0.94201,5e-05,7.77018]
[1780295142668,35.69,73106.78,0.0,-0.9418,5e-05,7.79265]
[1780295143675,35.69,73110.5,0.0,-0.94161,5e-05,7.81295]
[1780295143971,35.69,73110.5,0.0,-0.94161,5e-05,7.81295]
[1780295143984,35.69,73110.5,0.0,-0.94161,5e-05,7.81295]
[1780295144222,35.69,73110.5,0.0,-0.94161,5e-05,7.81295]
[1780295145557,35.69,73108.57,0.0,-0.94169,5e-05,7.80367]
[1780295145609,35.69,73108.57,0.0,-0.94169,5e-05,7.80367]
[1780295145689,35.69,73108.81,0.0,-0.94167,5e-05,7.80575]
[1780295145720,35.69,73108.81,0.0,-0.94167,5e-05,7.80575]
[1780295146696,35.7,73113.14,0.0,-0.94146,5e-05,7.82922]
[1780295148522,35.7,73116.67,0.0,-0.94127,5e-05,7.84851]
[1780295148574,35.7,73116.67,0.0,-0.94127,5e-05,7.84851]
[1780295148721,35.7,73116.67,0.0,-0.94127,5e-05,7.84851]
[1780295153745,35.7,73115.49,0.0,-0.94129,5e-05,7.84687]
[1780295156001,35.71,73113.58,0.0,-0.94138,5e-05,7.83763]
[1780295156057,35.71,73113.58,0.0,-0.94138,5e-05,7.83763]
[1780295156223,35.71,73113.58,0.0,-0.94138,5e-05,7.83763]
[1780295156324,35.71,73109.83,0.0,-0.94155,5e-05,7.81877]
[1780295157350,35.71,73109.83,0.0,-0.94155,5e-05,7.81877]
[1780295157382,35.71,73109.83,0.0,-0.94155,5e-05,7.81877]
[1780295157470,35.71,73109.83,0.0,-0.94155,5e-05,7.81877]
[1780295157572,35.71,73109.15,0.0,-0.94158,5e-05,7.81602]
[1780295162851,35.72,73107.96,0.0,-0.9416,5e-05,7.81382]
[1780295162902,35.72,73107.96,0.0,-0.9416,5e-05,7.81382]
[1780295162979,35.72,73107.96,0.0,-0.9416,5e-05,7.81382]
[1780295164656,35.72,73105.02,0.0,-0.94173,5e-05,7.79927]
[1780295164705,35.72,73105.02,0.0,-0.94173,5e-05,7.79927]
[1780295164720,35.72,73105.02,0.0,-0.94173,5e-05,7.79927]
[1780295164823,35.72,73104.17,0.0,-0.94176,5e-05,7.79595]
[1780295169858,35.72,73105.32,0.0,-0.94169,5e-05,7.80395]
[1780295174892,35.73,73097.39,0.0,-0.94206,5e-05,7.764]
[1780295175900,35.73,73096.79,0.0,-0.94209,5e-05,7.76123]
[1780295176815,35.73,73096.79,0.0,-0.94209,5e-05,7.76123]
[1780295176866,35.73,73096.79,0.0,-0.94209,5e-05,7.76123]
[1780295176975,35.73,73096.79,0.0,-0.94209,5e-05,7.76123]
[1780295177575,35.73,73096.79,0.0,-0.94209,5e-05,7.76123]
[1780295177626,35.73,73096.79,0.0,-0.94209,5e-05,7.76123]
[1780295177721,35.73,73096.79,0.0,-0.94209,5e-05,7.76123]
[1780295177728,35.73,73098.24,0.0,-0.94201,5e-05,7.76946]
[1780295180895,35.73,73100.84,0.0,-0.94187,5e-05,7.78475]
[1780295180948,35.73,73100.84,0.0,-0.94187,5e-05,7.78475]
[1780295180975,35.73,73100.84,0.0,-0.94187,5e-05,7.78475]
[1780295181043,35.73,73104.45,0.0,-0.94168,5e-05,7.80444]
[1780295183178,35.73,73104.97,0.0,-0.94165,5e-05,7.80796]
[1780295183220,35.73,73104.97,0.0,-0.94165,5e-05,7.80796]
[1780295185920,35.74,73101.6,0.0,-0.94179,5e-05,7.79279]
[1780295185968,35.74,73101.6,0.0,-0.94179,5e-05,7.79279]
[1780295186220,35.74,73101.6,0.0,-0.94179,5e-05,7.79279]
[1780295186322,35.74,73101.58,0.0,-0.94179,5e-05,7.79298]
[1780295187344,35.74,73101.58,0.0,-0.94179,5e-05,7.79298]
[1780295187473,35.74,73101.58,0.0,-0.94179,5e-05,7.79298]
[1780295190003,35.74,73098.85,0.0,-0.9419,5e-05,7.78071]
[1780295190221,35.74,73098.85,0.0,-0.9419,5e-05,7.78071]
[1780295192610,35.75,73097.51,0.0,-0.94197,5e-05,7.77231]
[1780295192660,35.75,73097.51,0.0,-0.94197,5e-05,7.77231]
[1780295192722,35.75,73097.51,0.0,-0.94197,5e-05,7.77231]
[1780295192707,35.75,73093.03,0.0,-0.94218,5e-05,7.7502]
[1780295196016,35.75,73091.07,0.0,-0.94226,5e-05,7.74128]
[1780295196069,35.75,73091.07,0.0,-0.94226,5e-05,7.74128]
[1780295196221,35.75,73091.07,0.0,-0.94226,5e-05,7.74128]
[1780295197062,35.75,73084.01,0.0,-0.94259,5e-05,7.70538]
[1780295198069,35.75,73078.42,0.0,-0.94285,5e-05,7.6774]
[1780295200083,35.76,73083.86,0.0,-0.94258,5e-05,7.70647]
[1780295201726,35.76,73083.86,0.0,-0.94258,5e-05,7.70647]
[1780295201729,35.76,73083.86,0.0,-0.94258,5e-05,7.70647]
[1780295201977,35.76,73084.57,0.0,-0.94254,5e-05,7.71056]
[1780295202594,35.76,73084.57,0.0,-0.94254,5e-05,7.71056]
[1780295202649,35.76,73084.57,0.0,-0.94254,5e-05,7.71056]
[1780295202722,35.76,73084.57,0.0,-0.94254,5e-05,7.71056]
[1780295202740,35.76,73084.34,0.0,-0.94255,5e-05,7.71017]
[1780295206125,35.76,73090.36,0.0,-0.94225,5e-05,7.74259]
[1780295207382,35.76,73090.36,0.0,-0.94225,5e-05,7.74259]
[1780295207434,35.76,73090.36,0.0,-0.94225,5e-05,7.74259]
[1780295207474,35.76,73090.36,0.0,-0.94225,5e-05,7.74259]
[1780295208467,35.76,73092.34,0.0,-0.94215,5e-05,7.75321]
[1780295208519,35.76,73092.34,0.0,-0.94215,5e-05,7.75321]
[1780295208720,35.76,73092.34,0.0,-0.94215,5e-05,7.75321]
[1780295208561,35.76,73090.73,0.0,-0.94222,5e-05,7.74516]
[1780295211160,35.76,73094.44,0.0,-0.94203,5e-05,7.76544]
[1780295212992,35.76,73096.56,0.0,-0.94193,5e-05,7.77677]
[1780295213035,35.76,73096.56,0.0,-0.94193,5e-05,7.77677]
[1780295213087,35.76,73096.56,0.0,-0.94193,5e-05,7.77677]
[1780295214416,35.76,73097.31,0.0,-0.94189,5e-05,7.78095]
[1780295214468,35.76,73097.31,0.0,-0.94189,5e-05,7.78095]
[1780295214721,35.76,73097.31,0.0,-0.94189,5e-05,7.78095]
[1780295214511,35.76,73095.09,0.0,-0.94199,5e-05,7.76966]
[1780295218495,35.77,73094.03,0.0,-0.94204,5e-05,7.76501]
[1780295218546,35.77,73094.03,0.0,-0.94204,5e-05,7.76501]
[1780295218731,35.77,73094.03,0.0,-0.94204,5e-05,7.76501]
[1780295223170,35.77,73093.7,0.0,-0.94204,5e-05,7.76477]
[1780295223222,35.77,73093.7,0.0,-0.94204,5e-05,7.76477]
[1780295223472,35.77,73093.7,0.0,-0.94204,5e-05,7.76477]
[1780295223572,35.77,73093.74,0.0,-0.94204,5e-05,7.76527]
[1780295227551,35.77,73093.88,0.0,-0.94202,5e-05,7.76687]
[1780295227606,35.77,73093.88,0.0,-0.94202,5e-05,7.76687]
[1780295227729,35.77,73093.88,0.0,-0.94202,5e-05,7.76687]
[1780295228713,35.77,73094.48,0.0,-0.94199,5e-05,7.77056]
[1780295228727,35.77,73094.48,0.0,-0.94199,5e-05,7.77056]
[1780295228764,35.77,73094.48,0.0,-0.94199,5e-05,7.77056]
[1780295228802,35.77,73094.36,0.0,-0.94199,5e-05,7.77022]
[1780295234321,35.77,73094.84,0.0,-0.94195,5e-05,7.7741]
[1780295235475,35.77,73094.84,0.0,-0.94195,5e-05,7.7741]
[1780295235527,35.77,73094.84,0.0,-0.94195,5e-05,7.7741]
[1780295235723,35.77,73094.84,0.0,-0.94195,5e-05,7.7741]
[1780295235924,35.78,73096.29,0.0,-0.94188,5e-05,7.78218]
[1780295236002,35.78,73096.29,0.0,-0.94188,5e-05,7.78218]
[1780295236335,35.78,73106.71,0.0,-0.94137,5e-05,7.83655]
[1780295237342,35.78,73111.36,0.0,-0.94114,5e-05,7.86107]
[1780295238403,35.78,73111.36,0.0,-0.94114,5e-05,7.86107]
[1780295238455,35.78,73111.36,0.0,-0.94114,5e-05,7.86107]
[1780295238471,35.78,73111.36,0.0,-0.94114,5e-05,7.86107]
[1780295239326,35.78,73110.49,0.0,-0.94118,5e-05,7.85665]
[1780295239378,35.78,73110.49,0.0,-0.94118,5e-05,7.85665]
[1780295239472,35.78,73110.49,0.0,-0.94118,5e-05,7.85665]
[1780295239573,35.78,73110.93,0.0,-0.94115,5e-05,7.85964]
[1780295243578,35.78,73110.74,0.0,-0.94114,5e-05,7.86069]
[1780295244624,35.78,73112.69,0.0,-0.94104,5e-05,7.87159]
[1780295244676,35.78,73112.69,0.0,-0.94104,5e-05,7.87159]
[1780295244724,35.78,73112.69,0.0,-0.94104,5e-05,7.87159]
[1780295245264,35.78,73114.22,0.0,-0.94095,5e-05,7.88095]
[1780295245316,35.78,73114.22,0.0,-0.94095,5e-05,7.88095]
[1780295245472,35.78,73114.22,0.0,-0.94095,5e-05,7.88095]
[1780295245572,35.78,73114.04,0.0,-0.94096,5e-05,7.88]
[1780295248420,35.79,73118.06,0.0,-0.94076,5e-05,7.90199]
[1780295253455,35.79,73119.36,0.0,-0.94071,5e-05,7.90621]
[1780295254462,35.79,73115.78,0.0,-0.94088,5e-05,7.88752]
[1780295255694,35.79,73115.78,0.0,-0.94088,5e-05,7.88752]
[1780295255722,35.79,73115.78,0.0,-0.94088,5e-05,7.88752]
[1780295256326,35.79,73114.06,0.0,-0.94097,5e-05,7.87879]
[1780295256358,35.79,73114.06,0.0,-0.94097,5e-05,7.87879]
[1780295256401,35.79,73114.06,0.0,-0.94097,5e-05,7.87879]
[1780295256473,35.79,73114.06,0.0,-0.94097,5e-05,7.87879]
[1780295256476,35.79,73112.94,0.0,-0.94102,5e-05,7.87292]
[1780295258981,35.79,73111.56,0.0,-0.94109,5e-05,7.86604]
[1780295261557,35.79,73108.56,0.0,-0.94123,5e-05,7.8507]
[1780295261599,35.79,73108.56,0.0,-0.94123,5e-05,7.8507]
[1780295261722,35.79,73108.56,0.0,-0.94123,5e-05,7.8507]
[1780295261793,35.79,73108.56,0.0,-0.94123,5e-05,7.8507]
[1780295261772,35.79,73106.98,0.0,-0.9413,5e-05,7.84286]
[1780295261975,35.79,73106.98,0.0,-0.9413,5e-05,7.84286]
[1780295262192,35.79,73106.98,0.0,-0.9413,5e-05,7.84286]
[1780295262223,35.79,73106.98,0.0,-0.9413,5e-05,7.84286]
[1780295262517,35.79,73104.79,0.0,-0.94141,5e-05,7.83141]
[1780295266546,35.79,73108.44,0.0,-0.94121,5e-05,7.85306]
[1780295267157,35.79,73108.44,0.0,-0.94121,5e-05,7.85306]
[1780295267208,35.79,73108.44,0.0,-0.94121,5e-05,7.85306]
[1780295267222,35.79,73108.44,0.0,-0.94121,5e-05,7.85306]
[1780295267614,35.79,73108.44,0.0,-0.94121,5e-05,7.85306]
[1780295267662,35.79,73108.44,0.0,-0.94121,5e-05,7.85306]
[1780295267724,35.79,73108.44,0.0,-0.94121,5e-05,7.85306]
[1780295267763,35.8,73106.65,0.0,-0.94128,5e-05,7.84517]
[1780295271444,35.8,73105.55,0.0,-0.94132,5e-05,7.84092]
[1780295271472,35.8,73105.55,0.0,-0.94132,5e-05,7.84092]
[1780295271753,35.8,73105.55,0.0,-0.94132,5e-05,7.84092]
[1780295271796,35.8,73105.55,0.0,-0.94132,5e-05,7.84092]
[1780295271825,35.8,73106.1,0.0,-0.94128,5e-05,7.84531]
[1780295271991,35.8,73106.1,0.0,-0.94128,5e-05,7.84531]
[1780295273744,35.8,73106.29,0.0,-0.94127,5e-05,7.8463]
[1780295273845,35.81,73108.17,0.0,-0.94116,5e-05,7.85762]
[1780295273976,35.81,73108.17,0.0,-0.94116,5e-05,7.85762]
[1780295276072,35.81,73109.13,0.0,-0.94111,5e-05,7.86337]
[1780295276123,35.81,73109.13,0.0,-0.94111,5e-05,7.86337]
[1780295276222,35.81,73109.13,0.0,-0.94111,5e-05,7.86337]
[1780295276616,35.81,73112.58,0.0,-0.94093,5e-05,7.88216]
[1780295277260,35.81,73112.58,0.0,-0.94093,5e-05,7.88216]
[1780295277312,35.81,73112.58,0.0,-0.94093,5e-05,7.88216]
[1780295277471,35.81,73112.58,0.0,-0.94093,5e-05,7.88216]
[1780295277623,35.81,73113.17,0.0,-0.9409,5e-05,7.88597]
[1780295278630,35.81,73116.68,0.0,-0.94072,5e-05,7.90507]
[1780295279152,35.81,73116.68,0.0,-0.94072,5e-05,7.90507]
[1780295279204,35.81,73116.68,0.0,-0.94072,5e-05,7.90507]
[1780295279222,35.81,73116.68,0.0,-0.94072,5e-05,7.90507]
[1780295282136,35.81,73116.95,0.0,-0.9407,5e-05,7.9074]
[1780295282139,35.81,73116.95,0.0,-0.9407,5e-05,7.9074]
[1780295282221,35.81,73116.95,0.0,-0.9407,5e-05,7.9074]
[1780295282658,35.81,73115.34,0.0,-0.94077,5e-05,7.89906]
[1780295283359,35.81,73115.34,0.0,-0.94077,5e-05,7.89906]
[1780295283386,35.81,73115.34,0.0,-0.94077,5e-05,7.89906]
[1780295283470,35.81,73115.34,0.0,-0.94077,5e-05,7.89906]
[1780295285372,35.81,73117.46,0.0,-0.94067,5e-05,7.91043]
[1780295285424,35.81,73117.46,0.0,-0.94067,5e-05,7.91043]
[1780295285471,35.81,73117.46,0.0,-0.94067,5e-05,7.91043]
[1780295285679,35.81,73118.04,0.0,-0.94064,5e-05,7.91362]
[1780295286769,35.81,73118.04,0.0,-0.94064,5e-05,7.91362]
[1780295286784,35.81,73118.04,0.0,-0.94064,5e-05,7.91362]
[1780295286986,35.81,73121.09,0.0,-0.94048,5e-05,7.92988]
[1780295287693,35.81,73126.61,0.0,-0.94021,5e-05,7.95895]
[1780295289707,35.82,73128.16,0.0,-0.94013,5e-05,7.96779]
[1780295290430,35.82,73128.16,0.0,-0.94013,5e-05,7.96779]
[1780295290471,35.82,73128.16,0.0,-0.94013,5e-05,7.96779]
[1780295290483,35.82,73128.16,0.0,-0.94013,5e-05,7.96779]
[1780295290861,35.82,73128.16,0.0,-0.94013,5e-05,7.96779]
[1780295290714,35.82,73127.56,0.0,-0.94015,5e-05,7.9652]
[1780295290974,35.82,73127.56,0.0,-0.94015,5e-05,7.9652]
[1780295291721,35.82,73123.44,0.0,-0.94035,5e-05,7.94404]
[1780295294470,35.82,73121.35,0.0,-0.94044,5e-05,7.9342]
[1780295294521,35.82,73121.35,0.0,-0.94044,5e-05,7.9342]
[1780295294721,35.82,73121.35,0.0,-0.94044,5e-05,7.9342]
[1780295294747,35.82,73121.35,0.0,-0.94044,5e-05,7.9342]
[1780295294764,35.82,73121.35,0.0,-0.94044,5e-05,7.9342]
[1780295294822,35.82,73120.25,0.0,-0.94049,5e-05,7.92962]
[1780295294975,35.82,73120.25,0.0,-0.94049,5e-05,7.92962]
[1780295300784,35.83,73116.83,0.0,-0.94062,5e-05,7.91491]
[1780295305827,35.83,73117.09,0.0,-0.94058,5e-05,7.91937]
[1780295305974,35.83,73117.09,0.0,-0.94058,5e-05,7.91937]
[1780295306010,35.83,73117.09,0.0,-0.94058,5e-05,7.91937]
[1780295306684,35.83,73117.09,0.0,-0.94058,5e-05,7.91937]
[1780295306721,35.83,73117.09,0.0,-0.94058,5e-05,7.91937]
[1780295306832,35.83,73109.31,0.0,-0.94096,5e-05,7.87917]
[1780295307840,35.84,73107.74,0.0,-0.94103,5e-05,7.87162]
[1780295312875,35.84,73107.08,0.0,-0.94105,5e-05,7.86795]
[1780295312928,35.84,73107.08,0.0,-0.94105,5e-05,7.86795]
[1780295312969,35.84,73107.08,0.0,-0.94105,5e-05,7.86795]
[1780295313223,35.84,73107.08,0.0,-0.94105,5e-05,7.86795]
[1780295313882,35.84,73105.73,0.0,-0.94111,5e-05,7.86157]
[1780295320165,35.85,73105.73,0.0,-0.94109,5e-05,7.86436]
[1780295320971,35.85,73106.48,0.0,-0.94104,5e-05,7.86967]
[1780295321030,35.85,73102.84,0.0,-0.94121,5e-05,7.85133]
[1780295323578,35.85,73100.86,0.0,-0.9413,5e-05,7.84171]
[1780295323629,35.85,73100.86,0.0,-0.9413,5e-05,7.84171]
[1780295323724,35.85,73100.86,0.0,-0.9413,5e-05,7.84171]
[1780295323725,35.85,73100.1,0.0,-0.94133,5e-05,7.83848]
[1780295328987,35.86,73098.07,0.0,-0.94142,5e-05,7.82913]
[1780295331001,35.86,73094.66,0.0,-0.94158,5e-05,7.8118]
[1780295332240,35.86,73094.66,0.0,-0.94158,5e-05,7.8118]
[1780295332305,35.86,73094.66,0.0,-0.94158,5e-05,7.8118]
[1780295332475,35.86,73094.66,0.0,-0.94158,5e-05,7.8118]
[1780295332576,35.86,73094.19,0.0,-0.9416,5e-05,7.80959]
[1780295337044,35.86,73090.97,0.0,-0.94174,5e-05,7.79406]
[1780295338478,35.86,73090.97,0.0,-0.94174,5e-05,7.79406]
[1780295338533,35.86,73090.97,0.0,-0.94174,5e-05,7.79406]
[1780295338722,35.86,73090.97,0.0,-0.94174,5e-05,7.79406]
[1780295338824,35.86,73091.68,0.0,-0.9417,5e-05,7.79826]
[1780295342078,35.86,73096.14,0.0,-0.94148,5e-05,7.82222]
[1780295343241,35.86,73096.14,0.0,-0.94148,5e-05,7.82222]
[1780295343289,35.86,73096.14,0.0,-0.94148,5e-05,7.82222]
[1780295343470,35.86,73096.14,0.0,-0.94148,5e-05,7.82222]
[1780295343571,35.86,73097.08,0.0,-0.94143,5e-05,7.82733]
[1780295350540,35.86,73094.76,0.0,-0.94153,5e-05,7.81623]
[1780295350592,35.86,73094.76,0.0,-0.94153,5e-05,7.81623]
[1780295350726,35.86,73094.76,0.0,-0.94153,5e-05,7.81623]
[1780295350744,35.86,73093.85,0.0,-0.94158,5e-05,7.81191]
[1780295356446,35.87,73095.39,0.0,-0.94149,5e-05,7.821]
[1780295356473,35.87,73095.39,0.0,-0.94149,5e-05,7.821]
[1780295356525,35.87,73098.25,0.0,-0.94135,5e-05,7.83611]
[1780295362219,35.87,73099.38,0.0,-0.94128,5e-05,7.84294]
[1780295363710,35.87,73099.38,0.0,-0.94128,5e-05,7.84294]
[1780295363723,35.87,73099.38,0.0,-0.94128,5e-05,7.84294]
[1780295363849,35.87,73096.86,0.0,-0.9414,5e-05,7.83012]
[1780295365514,35.87,73094.98,0.0,-0.9415,5e-05,7.82032]
[1780295366975,35.87,73094.3,0.0,-0.94153,5e-05,7.81716]
[1780295367254,35.87,73093.7,0.0,-0.94155,5e-05,7.81423]
[1780295372289,35.87,73094.22,0.0,-0.94154,5e-05,7.81477]
[1780295374648,35.87,73093.95,0.0,-0.94155,5e-05,7.81356]
[1780295374700,35.87,73093.95,0.0,-0.94155,5e-05,7.81356]
[1780295374720,35.87,73093.95,0.0,-0.94155,5e-05,7.81356]
[1780295374749,35.87,73094.06,0.0,-0.94154,5e-05,7.81432]
[1780295376718,35.87,73094.43,0.0,-0.94152,5e-05,7.81643]
[1780295376973,35.87,73094.1,0.0,-0.94154,5e-05,7.8149]
[1780295377324,35.87,73094.4,0.0,-0.94152,5e-05,7.81665]
[1780295382437,35.87,73094.81,0.0,-0.9415,5e-05,7.81951]
[1780295382489,35.87,73094.81,0.0,-0.9415,5e-05,7.81951]
[1780295382583,35.88,73095.94,0.0,-0.94144,5e-05,7.82557]
[1780295382978,35.88,73095.94,0.0,-0.94144,5e-05,7.82557]
[1780295383366,35.88,73097.67,0.0,-0.94135,5e-05,7.83475]
[1780295388402,35.88,73097.62,0.0,-0.94135,5e-05,7.83524]
[1780295393241,35.88,73096.84,0.0,-0.94138,5e-05,7.83179]
[1780295399479,35.88,73097.28,0.0,-0.94135,5e-05,7.83515]
[1780295402500,35.88,73101.55,0.0,-0.94114,5e-05,7.85789]
[1780295404514,35.88,73104.25,0.0,-0.941,5e-05,7.87221]
[1780295406528,35.88,73106.9,0.0,-0.94086,5e-05,7.88732]
[1780295407535,35.88,73102.86,0.0,-0.94105,5e-05,7.86679]
[1780295408542,35.89,73100.75,0.0,-0.94115,5e-05,7.8564]
[1780295409549,35.89,73097.42,0.0,-0.94131,5e-05,7.83967]
[1780295411563,35.89,73093.22,0.0,-0.94151,5e-05,7.8181]
[1780295416598,35.89,73091.33,0.0,-0.94159,5e-05,7.80915]
[1780295419619,35.89,73088.96,0.0,-0.9417,5e-05,7.79741]
[1780295420633,35.89,73083.67,0.0,-0.94195,5e-05,7.77014]
[1780295421638,35.89,73077.83,0.0,-0.94223,5e-05,7.74013]
[1780295422650,35.89,73068.05,0.0,-0.9427,5e-05,7.6899]
[1780295423656,35.89,73065.43,0.0,-0.94282,5e-05,7.67677]
[1780295425680,35.89,73062.19,0.0,-0.94297,5e-05,7.66092]
[1780295426687,35.89,73053.0,0.0,-0.9434,5e-05,7.61416]
[1780295428027,35.89,73053.0,0.0,-0.9434,5e-05,7.61416]
[1780295427701,35.9,73062.2,0.0,-0.94296,5e-05,7.66191]
[1780295428087,35.9,73062.2,0.0,-0.94296,5e-05,7.66191]
[1780295428707,35.9,73068.88,0.0,-0.94264,5e-05,7.69675]
[1780295430862,35.9,73065.28,0.0,-0.9428,5e-05,7.67858]
[1780295431728,35.9,73071.65,0.0,-0.94251,5e-05,7.70916]
[1780295434750,35.9,73078.32,0.0,-0.94218,5e-05,7.74474]
[1780295439785,35.9,73083.18,0.0,-0.94193,5e-05,7.77147]
[1780295443816,35.91,73093.74,0.0,-0.94141,5e-05,7.82753]
[1780295445830,35.91,73095.13,0.0,-0.94134,5e-05,7.83522]
[1780295446837,35.91,73090.07,0.0,-0.94158,5e-05,7.80905]
[1780295448851,35.91,73087.05,0.0,-0.94172,5e-05,7.7943]
[1780295452021,35.91,73087.98,0.0,-0.94166,5e-05,7.80018]
[1780295452063,35.91,73088.12,0.0,-0.94165,5e-05,7.80141]
[1780295452221,35.91,73088.12,0.0,-0.94165,5e-05,7.80141]
[1780295452880,35.91,73089.26,0.0,-0.9416,5e-05,7.80733]
[1780295456908,35.91,73081.38,0.0,-0.94197,5e-05,7.7674]
[1780295460936,35.92,73072.82,0.0,-0.94237,5e-05,7.72432]
[1780295463957,35.92,73084.76,0.0,-0.94178,5e-05,7.78726]
[1780295465971,35.92,73087.62,0.0,-0.94164,5e-05,7.80276]
[1780295468832,35.92,73089.69,0.0,-0.94153,5e-05,7.81405]
[1780295468884,35.92,73089.69,0.0,-0.94153,5e-05,7.81405]
[1780295468976,35.92,73089.69,0.0,-0.94153,5e-05,7.81405]
[1780295468992,35.92,73089.27,0.0,-0.94155,5e-05,7.81235]
[1780295474032,35.92,73089.62,0.0,-0.94152,5e-05,7.81508]
[1780295477920,35.92,73086.36,0.0,-0.94167,5e-05,7.79913]
[1780295477972,35.92,73086.36,0.0,-0.94167,5e-05,7.79913]
[1780295478067,35.92,73086.43,0.0,-0.94167,5e-05,7.79975]
[1780295478221,35.92,73086.43,0.0,-0.94167,5e-05,7.79975]
[1780295483416,35.93,73088.5,0.0,-0.94155,5e-05,7.81177]
[1780295485117,35.93,73083.57,0.0,-0.94179,5e-05,7.78661]
[1780295487131,35.93,73081.07,0.0,-0.9419,5e-05,7.7742]
[1780295488138,35.93,73073.6,0.0,-0.94226,5e-05,7.73582]
[1780295489145,35.93,73070.46,0.0,-0.94241,5e-05,7.71995]
[1780295491586,35.93,73069.53,0.0,-0.94245,5e-05,7.71552]
[1780295491635,35.93,73069.53,0.0,-0.94245,5e-05,7.71552]
[1780295491720,35.93,73069.53,0.0,-0.94245,5e-05,7.71552]
[1780295491821,35.93,73069.53,0.0,-0.94247,5e-05,7.71281]
[1780295497203,35.94,73078.14,0.0,-0.94203,5e-05,7.7596]
[1780295499216,35.94,73081.98,0.0,-0.94184,5e-05,7.7801]
[1780295501473,35.94,73082.08,0.0,-0.94183,5e-05,7.78089]
[1780295501476,35.94,73082.08,0.0,-0.94183,5e-05,7.78089]
[1780295501721,35.94,73082.08,0.0,-0.94183,5e-05,7.78089]
[1780295501747,35.94,73082.08,0.0,-0.94183,5e-05,7.78117]
[1780295506266,35.94,73086.23,0.0,-0.94162,5e-05,7.80404]
[1780295509626,35.94,73085.85,0.0,-0.94163,5e-05,7.80255]
[1780295509678,35.94,73085.85,0.0,-0.94163,5e-05,7.80255]
[1780295509720,35.94,73085.85,0.0,-0.94163,5e-05,7.80255]
[1780295509779,35.94,73085.85,0.0,-0.94163,5e-05,7.80279]
[1780295510889,35.94,73085.85,0.0,-0.94163,5e-05,7.80279]
[1780295510973,35.94,73085.85,0.0,-0.94163,5e-05,7.80279]
[1780295511074,35.94,73088.83,0.0,-0.94148,5e-05,7.81875]
[1780295516336,35.94,73090.2,0.0,-0.9414,5e-05,7.82697]
[1780295518350,35.94,73093.9,0.0,-0.94122,5e-05,7.84665]
[1780295519850,35.94,73093.9,0.0,-0.94122,5e-05,7.84665]
[1780295519899,35.94,73093.9,0.0,-0.94122,5e-05,7.84665]
[1780295519981,35.94,73093.9,0.0,-0.94122,5e-05,7.84665]
[1780295519999,35.94,73094.49,0.0,-0.94119,5e-05,7.84991]
[1780295525399,35.95,73096.91,0.0,-0.94103,5e-05,7.86678]
[1780295528077,35.95,73097.02,0.0,-0.94102,5e-05,7.86805]
[1780295528129,35.95,73097.02,0.0,-0.94102,5e-05,7.86805]
[1780295528222,35.96,73096.47,0.0,-0.94104,5e-05,7.86586]
[1780295528420,35.96,73097.59,0.0,-0.94098,5e-05,7.8724]
[1780295530434,35.96,73102.22,0.0,-0.94074,5e-05,7.89792]
[1780295535469,35.96,73101.92,0.0,-0.94073,5e-05,7.89847]
[1780295539932,35.96,73101.72,0.0,-0.94073,5e-05,7.89828]
[1780295539984,35.96,73101.72,0.0,-0.94073,5e-05,7.89828]
[1780295540083,35.97,73101.72,0.0,-0.94072,5e-05,7.89956]
[1780295540221,35.97,73101.72,0.0,-0.94072,5e-05,7.89956]
[1780295543525,35.97,73112.44,0.0,-0.94018,5e-05,7.95763]
[1780295544532,35.97,73114.34,0.0,-0.94008,5e-05,7.96816]
[1780295546731,35.97,73115.04,0.0,-0.94004,5e-05,7.97236]
[1780295546783,35.97,73115.04,0.0,-0.94004,5e-05,7.97236]
[1780295546976,35.97,73115.04,0.0,-0.94004,5e-05,7.97236]
[1780295547077,35.97,73115.16,0.0,-0.94002,5e-05,7.97405]
[1780295552588,35.98,73118.64,0.0,-0.93985,5e-05,7.99174]
[1780295556974,35.98,73116.79,0.0,-0.93992,5e-05,7.98348]
[1780295559537,35.98,73115.51,0.0,-0.93997,5e-05,7.97827]
[1780295559587,35.98,73115.51,0.0,-0.93997,5e-05,7.97827]
[1780295559725,35.98,73115.51,0.0,-0.93997,5e-05,7.97827]
[1780295559826,35.99,73115.26,0.0,-0.93998,5e-05,7.97747]
[1780295565679,35.99,73117.74,0.0,-0.93983,5e-05,7.99358]
[1780295566238,35.99,73117.74,0.0,-0.93983,5e-05,7.99358]
[1780295566290,35.99,73117.74,0.0,-0.93983,5e-05,7.99358]
[1780295566471,35.99,73117.74,0.0,-0.93983,5e-05,7.99358]
[1780295566686,35.99,73117.84,0.0,-0.93982,5e-05,7.9946]
[1780295569709,35.99,73113.16,0.0,-0.94003,5e-05,7.97148]
[1780295570926,35.99,73113.16,0.0,-0.94003,5e-05,7.97148]
[1780295570976,35.99,73113.16,0.0,-0.94003,5e-05,7.97148]
[1780295571027,36.0,73111.12,0.0,-0.94013,5e-05,7.96129]
[1780295571221,36.0,73111.12,0.0,-0.94013,5e-05,7.96129]
[1780295576992,36.0,73110.13,0.0,-0.94015,5e-05,7.95882]
[1780295579737,36.0,73113.13,0.0,-0.93999,5e-05,7.9762]
[1780295579826,36.0,73113.13,0.0,-0.93999,5e-05,7.9762]
[1780295579972,36.0,73113.13,0.0,-0.93999,5e-05,7.9762]
[1780295580067,36.0,73117.87,0.0,-0.93975,5e-05,8.00165]
[1780295580981,36.0,73117.87,0.0,-0.93975,5e-05,8.00165]
[1780295581793,36.01,73108.04,0.0,-0.94023,5e-05,7.951]
[1780295582986,36.01,73108.04,0.0,-0.94023,5e-05,7.951]
[1780295583026,36.01,73104.01,0.0,-0.94042,5e-05,7.93045]
[1780295583692,36.01,73104.01,0.0,-0.94042,5e-05,7.93045]
[1780295583725,36.01,73104.01,0.0,-0.94042,5e-05,7.93045]
[1780295583741,36.01,73104.01,0.0,-0.94042,5e-05,7.93045]
[1780295583809,36.01,73103.92,0.0,-0.94042,5e-05,7.93004]
[1780295586047,36.01,73102.12,0.0,-0.94051,5e-05,7.92069]
[1780295586221,36.01,73102.12,0.0,-0.94051,5e-05,7.92069]
[1780295586093,36.01,73100.66,0.0,-0.94058,5e-05,7.91314]
[1780295591863,36.01,73100.55,0.0,-0.94058,5e-05,7.91313]
[1780295593318,36.01,73103.06,0.0,-0.94046,5e-05,7.92635]
[1780295593877,36.01,73117.76,0.0,-0.93973,5e-05,8.00358]
[1780295594884,36.01,73121.0,0.0,-0.93957,5e-05,8.0206]
[1780295597059,36.01,73121.69,0.0,-0.93953,5e-05,8.02469]
[1780295597097,36.01,73121.69,0.0,-0.93953,5e-05,8.02469]
[1780295597225,36.01,73121.69,0.0,-0.93953,5e-05,8.02469]
[1780295597160,36.01,73122.55,0.0,-0.93948,5e-05,8.0301]
[1780295599770,36.01,73124.67,0.0,-0.93937,5e-05,8.0417]
[1780295600076,36.01,73124.67,0.0,-0.93937,5e-05,8.0417]
[1780295600147,36.01,73131.44,0.0,-0.93903,5e-05,8.07789]
[1780295600928,36.01,73139.86,0.0,-0.9386,5e-05,8.12287]
[1780295601935,36.01,73141.43,0.0,-0.93852,5e-05,8.13149]
[1780295603949,36.01,73135.45,0.0,-0.93882,5e-05,8.1003]
[1780295606970,36.02,73134.38,0.0,-0.93886,5e-05,8.09556]
[1780295608988,36.02,73127.01,0.0,-0.93922,5e-05,8.05723]
[1780295611002,36.02,73124.85,0.0,-0.93935,5e-05,8.04338]
[1780295611964,36.02,73124.85,0.0,-0.93935,5e-05,8.04338]
[1780295612016,36.02,73124.85,0.0,-0.93935,5e-05,8.04338]
[1780295612142,36.02,73124.19,0.0,-0.93937,5e-05,8.04071]
[1780295612286,36.02,73124.19,0.0,-0.93937,5e-05,8.04071]
[1780295618054,36.02,73124.57,0.0,-0.93933,5e-05,8.04474]
[1780295620700,36.03,73122.44,0.0,-0.93943,5e-05,8.03431]
[1780295620723,36.03,73122.44,0.0,-0.93943,5e-05,8.03431]
[1780295620747,36.03,73122.44,0.0,-0.93943,5e-05,8.03431]
[1780295621075,36.03,73121.27,0.0,-0.93949,5e-05,8.02854]
[1780295623960,36.03,73119.09,0.0,-0.93959,5e-05,8.01736]
[1780295623979,36.03,73119.09,0.0,-0.93959,5e-05,8.01736]
[1780295624096,36.03,73115.3,0.0,-0.93978,5e-05,7.9973]
[1780295625103,36.03,73111.54,0.0,-0.93996,5e-05,7.97798]
[1780295627117,36.03,73108.66,0.0,-0.94009,5e-05,7.96384]
[1780295627977,36.03,73108.66,0.0,-0.94009,5e-05,7.96384]
[1780295628913,36.03,73108.01,0.0,-0.94012,5e-05,7.96096]
[1780295628965,36.03,73108.01,0.0,-0.94012,5e-05,7.96096]
[1780295628983,36.03,73108.01,0.0,-0.94012,5e-05,7.96096]
[1780295629066,36.03,73108.01,0.0,-0.94012,5e-05,7.96149]
[1780295632152,36.03,73103.33,0.0,-0.94033,5e-05,7.93856]
[1780295635088,36.04,73103.07,0.0,-0.94033,5e-05,7.93888]
[1780295635140,36.04,73103.07,0.0,-0.94033,5e-05,7.93888]
[1780295635221,36.04,73103.07,0.0,-0.94033,5e-05,7.93888]
[1780295635241,36.04,73103.03,0.0,-0.94032,5e-05,7.93924]
[1780295640396,36.04,73104.02,0.0,-0.94025,5e-05,7.94725]
[1780295642565,36.05,73104.16,0.0,-0.94023,5e-05,7.94909]
[1780295642727,36.05,73104.16,0.0,-0.94023,5e-05,7.94909]
[1780295643228,36.05,73104.12,0.0,-0.94023,5e-05,7.94943]
[1780295648265,36.05,73101.73,0.0,-0.94033,5e-05,7.93814]
[1780295650279,36.05,73104.99,0.0,-0.94017,5e-05,7.95526]
[1780295650869,36.05,73104.99,0.0,-0.94017,5e-05,7.95526]
[1780295650971,36.05,73104.99,0.0,-0.94017,5e-05,7.95526]
[1780295651006,36.05,73104.99,0.0,-0.94017,5e-05,7.95526]
[1780295651286,36.05,73114.85,0.0,-0.93968,5e-05,8.00755]
[1780295652293,36.05,73117.98,0.0,-0.93952,5e-05,8.02447]
[1780295653863,36.05,73116.08,0.0,-0.93961,5e-05,8.01488]
[1780295653975,36.05,73116.08,0.0,-0.93961,5e-05,8.01488]
[1780295654308,36.05,73114.24,0.0,-0.9397,5e-05,8.00564]
[1780295659382,36.06,73114.88,0.0,-0.93965,5e-05,8.01084]
[1780295659389,36.06,73114.88,0.0,-0.93965,5e-05,8.01084]
[1780295659471,36.06,73114.88,0.0,-0.93965,5e-05,8.01084]
[1780295660194,36.06,73113.99,0.0,-0.93968,5e-05,8.00706]
[1780295661981,36.06,73113.11,0.0,-0.93973,5e-05,8.00243]
[1780295665502,36.06,73111.71,0.0,-0.93978,5e-05,7.99691]
[1780295665553,36.06,73111.71,0.0,-0.93978,5e-05,7.99691]
[1780295665721,36.06,73111.71,0.0,-0.93978,5e-05,7.99691]
[1780295665822,36.06,73112.2,0.0,-0.93975,5e-05,7.99996]
[1780295671427,36.07,73111.74,0.0,-0.93977,5e-05,7.99721]
[1780295675350,36.07,73111.84,0.0,-0.93975,5e-05,7.99867]
[1780295675357,36.07,73111.84,0.0,-0.93975,5e-05,7.99867]
[1780295674448,36.07,73108.36,0.0,-0.93992,5e-05,7.98087]
[1780295675473,36.07,73108.36,0.0,-0.93992,5e-05,7.98087]
[1780295675978,36.07,73108.36,0.0,-0.93992,5e-05,7.98087]
[1780295676077,36.07,73106.47,0.0,-0.94001,5e-05,7.97146]
[1780295677473,36.07,73103.61,0.0,-0.94014,5e-05,7.95752]
[1780295682763,36.07,73103.38,0.0,-0.94015,5e-05,7.95632]
[1780295682816,36.07,73103.38,0.0,-0.94015,5e-05,7.95632]
[1780295682992,36.07,73103.38,0.0,-0.94015,5e-05,7.95632]
[1780295683362,36.07,73097.97,0.0,-0.94042,5e-05,7.92806]
[1780295688551,36.07,73096.2,0.0,-0.9405,5e-05,7.91904]
[1780295690559,36.07,73096.56,0.0,-0.94048,5e-05,7.92096]
[1780295690722,36.07,73096.56,0.0,-0.94048,5e-05,7.92096]
[1780295690758,36.07,73097.53,0.0,-0.94044,5e-05,7.92606]
[1780295692584,36.07,73102.04,0.0,-0.94021,5e-05,7.94969]
[1780295697010,36.07,73102.53,0.0,-0.94019,5e-05,7.95219]
[1780295697062,36.07,73102.53,0.0,-0.94019,5e-05,7.95219]
[1780295697221,36.07,73102.53,0.0,-0.94019,5e-05,7.95219]
[1780295697322,36.07,73104.73,0.0,-0.94008,5e-05,7.96365]
[1780295701140,36.07,73107.09,0.0,-0.93997,5e-05,7.97591]
[1780295701173,36.07,73107.09,0.0,-0.93997,5e-05,7.97591]
[1780295701221,36.07,73107.09,0.0,-0.93997,5e-05,7.97591]
[1780295701241,36.07,73104.57,0.0,-0.94009,5e-05,7.9626]
[1780295701647,36.07,73096.42,0.0,-0.94049,5e-05,7.91996]
[1780295702654,36.07,73094.65,0.0,-0.94058,5e-05,7.91074]
[1780295707690,36.07,73094.33,0.0,-0.94059,5e-05,7.90927]
[1780295708727,36.07,73094.33,0.0,-0.94059,5e-05,7.90927]
[1780295708779,36.07,73094.33,0.0,-0.94059,5e-05,7.90927]
[1780295708976,36.07,73094.33,0.0,-0.94059,5e-05,7.90927]
[1780295709077,36.07,73094.33,0.0,-0.94059,5e-05,7.9093]
[1780295713734,36.07,73092.27,0.0,-0.94069,5e-05,7.89873]
[1780295715229,36.07,73092.27,0.0,-0.94069,5e-05,7.89873]
[1780295715281,36.07,73092.27,0.0,-0.94069,5e-05,7.89873]
[1780295717980,36.07,73091.98,0.0,-0.94071,5e-05,7.89731]
[1780295718048,36.07,73089.88,0.0,-0.94081,5e-05,7.8864]
[1780295719777,36.07,73087.59,0.0,-0.94092,5e-05,7.87458]
[1780295721789,36.07,73085.52,0.0,-0.94102,5e-05,7.86395]
[1780295722492,36.07,73085.52,0.0,-0.94102,5e-05,7.86395]
[1780295722797,36.07,73080.76,0.0,-0.94125,5e-05,7.8393]
[1780295725818,36.07,73078.01,0.0,-0.94138,5e-05,7.82541]
[1780295726825,36.07,73072.45,0.0,-0.94165,5e-05,7.79674]
[1780295727832,36.08,73070.28,0.0,-0.94175,5e-05,7.7857]
[1780295728839,36.08,73064.57,0.0,-0.94202,5e-05,7.75642]
[1780295729846,36.08,73059.73,0.0,-0.94225,5e-05,7.73172]
[1780295730830,36.08,73059.73,0.0,-0.94225,5e-05,7.73172]
[1780295730882,36.08,73059.73,0.0,-0.94225,5e-05,7.73172]
[1780295730972,36.08,73059.73,0.0,-0.94225,5e-05,7.73172]
[1780295731073,36.08,73056.84,0.0,-0.94241,5e-05,7.71405]
[1780295733874,36.08,73062.49,0.0,-0.94213,5e-05,7.74409]
[1780295734881,36.08,73067.73,0.0,-0.94188,5e-05,7.7714]
[1780295737923,36.08,73071.0,0.0,-0.94171,5e-05,7.78901]
[1780295739232,36.08,73075.81,0.0,-0.94148,5e-05,7.81412]
[1780295739939,36.08,73079.67,0.0,-0.94129,5e-05,7.8343]
[1780295744974,36.08,73083.84,0.0,-0.94108,5e-05,7.85661]
[1780295745981,36.08,73085.92,0.0,-0.94098,5e-05,7.86753]
[1780295749001,36.08,73088.15,0.0,-0.94087,5e-05,7.87938]
[1780295752023,36.08,73084.05,0.0,-0.94106,5e-05,7.85825]
[1780295757058,36.08,73078.92,0.0,-0.94131,5e-05,7.83216]
[1780295758065,36.08,73075.63,0.0,-0.94147,5e-05,7.81525]
[1780295759072,36.08,73072.89,0.0,-0.9416,5e-05,7.80124]
[1780295760079,36.08,73070.9,0.0,-0.94169,5e-05,7.79114]
[1780295761086,36.09,73066.54,0.0,-0.9419,5e-05,7.76883]
[1780295762093,36.09,73062.09,0.0,-0.94211,5e-05,7.74613]
[1780295767128,36.09,73061.99,0.0,-0.9421,5e-05,7.74707]
[1780295769142,36.09,73066.15,0.0,-0.9419,5e-05,7.76912]
[1780295774178,36.09,73065.13,0.0,-0.94193,5e-05,7.7652]
[1780295775185,36.09,73069.28,0.0,-0.94173,5e-05,7.78691]
[1780295777200,36.09,73076.05,0.0,-0.9414,5e-05,7.82247]
[1780295778207,36.09,73079.61,0.0,-0.94122,5e-05,7.84118]
[1780295779215,36.09,73084.18,0.0,-0.941,5e-05,7.8651]
[1780295781228,36.09,73080.01,0.0,-0.9412,5e-05,7.84371]
[1780295782234,36.09,73077.3,0.0,-0.94133,5e-05,7.82976]
[1780295783242,36.1,73075.15,0.0,-0.94143,5e-05,7.81876]
[1780295788277,36.1,73072.92,0.0,-0.94153,5e-05,7.80815]
[1780295793312,36.1,73071.51,0.0,-0.94161,5e-05,7.79901]
[1780295798347,36.1,73070.33,0.0,-0.94165,5e-05,7.79407]
[1780295800361,36.1,73076.78,0.0,-0.94134,5e-05,7.82794]
[1780295801367,36.1,73082.01,0.0,-0.94108,5e-05,7.85527]
[1780295806403,36.1,73083.79,0.0,-0.94099,5e-05,7.86527]
[1780295809425,36.1,73081.83,0.0,-0.94108,5e-05,7.85545]
[1780295813453,36.11,73079.22,0.0,-0.9412,5e-05,7.84248]
[1780295818488,36.11,73078.04,0.0,-0.94125,5e-05,7.83713]
[1780295822515,36.11,73069.05,0.0,-0.94168,5e-05,7.7912]
[1780295823524,36.11,73067.02,0.0,-0.94178,5e-05,7.78094]
[1780295824529,36.11,73064.95,0.0,-0.94187,5e-05,7.77049]
[1780295825537,36.11,73058.88,0.0,-0.94216,5e-05,7.73946]
[1780295826546,36.11,73055.32,0.0,-0.94233,5e-05,7.72144]
[1780295828557,36.11,73053.4,0.0,-0.94241,5e-05,7.71224]
[1780295832589,36.11,73051.53,0.0,-0.94249,5e-05,7.70398]
[1780295834603,36.12,73049.45,0.0,-0.94258,5e-05,7.69402]
[1780295839638,36.12,73048.33,0.0,-0.94262,5e-05,7.69012]
[1780295844673,36.12,73041.1,0.0,-0.94295,5e-05,7.65496]
[1780295846221,36.12,73041.1,0.0,-0.94295,5e-05,7.65496]
[1780295846318,36.12,73036.54,0.0,-0.94316,5e-05,7.63209]
[1780295850715,36.13,73039.19,0.0,-0.94301,5e-05,7.64794]
[1780295855750,36.13,73039.23,0.0,-0.94301,5e-05,7.64725]
[1780295856757,36.13,73041.12,0.0,-0.94291,5e-05,7.65734]
[1780295860785,36.14,73044.11,0.0,-0.94276,5e-05,7.6743]
[1780295865820,36.14,73045.4,0.0,-0.94268,5e-05,7.68286]
[1780295868225,36.14,73045.93,0.0,-0.94265,5e-05,7.68596]
[1780295868325,36.14,73050.15,0.0,-0.94244,5e-05,7.70798]
[1780295870855,36.14,73048.2,0.0,-0.94253,5e-05,7.69901]
[1780295873880,36.14,73057.42,0.0,-0.94208,5e-05,7.74742]
[1780295874887,36.14,73054.29,0.0,-0.94222,5e-05,7.73159]
[1780295879922,36.15,73054.46,0.0,-0.9422,5e-05,7.73393]
[1780295884957,36.15,73057.37,0.0,-0.94205,5e-05,7.75035]
[1780295886971,36.15,73062.57,0.0,-0.94179,5e-05,7.77765]
[1780295890212,36.15,73064.93,0.0,-0.94167,5e-05,7.79045]
[1780295893014,36.15,73073.91,0.0,-0.94123,5e-05,7.83799]
[1780295894021,36.16,73074.1,0.0,-0.94121,5e-05,7.83962]
[1780295898049,36.16,73071.79,0.0,-0.9413,5e-05,7.83024]
[1780295901070,36.16,73069.62,0.0,-0.94139,5e-05,7.82102]
[1780295902077,36.16,73065.86,0.0,-0.94156,5e-05,7.80226]
[1780295905098,36.17,73062.85,0.0,-0.94169,5e-05,7.78886]
[1780295907112,36.17,73059.23,0.0,-0.94185,5e-05,7.77166]
[1780295911140,36.18,73062.69,0.0,-0.94168,5e-05,7.7889]
[1780295916175,36.18,73063.41,0.0,-0.94161,5e-05,7.79619]
[1780295921210,36.19,73061.86,0.0,-0.94165,5e-05,7.79174]
[1780295926245,36.2,73062.39,0.0,-0.94159,5e-05,7.79802]
[1780295931280,36.2,73061.27,0.0,-0.94161,5e-05,7.79574]
[1780295936316,36.21,73060.91,0.0,-0.9416,5e-05,7.79683]
[1780295941351,36.21,73052.76,0.0,-0.94198,5e-05,7.75567]
[1780295942360,36.21,73049.36,0.0,-0.94215,5e-05,7.73836]
[1780295943367,36.21,73048.66,0.0,-0.94218,5e-05,7.73499]
[1780295948403,36.21,73048.84,0.0,-0.94216,5e-05,7.73716]
[1780295953438,36.21,73048.06,0.0,-0.94218,5e-05,7.73438]
[1780295956459,36.22,73045.69,0.0,-0.94229,5e-05,7.72296]
[1780295957466,36.22,73042.9,0.0,-0.94242,5e-05,7.70891]
[1780295962501,36.22,73039.97,0.0,-0.94254,5e-05,7.69558]
[1780295963508,36.22,73036.08,0.0,-0.94273,5e-05,7.67569]
[1780295964252,36.22,73036.08,0.0,-0.94273,5e-05,7.67569]
[1780295964516,36.22,73028.96,0.0,-0.94306,5e-05,7.63966]
[1780295965522,36.22,73026.22,0.0,-0.94319,5e-05,7.62604]
[1780295966529,36.22,73026.52,0.0,-0.94317,5e-05,7.62838]
[1780295969550,36.22,73024.38,0.0,-0.94326,5e-05,7.61826]
[1780295972571,36.22,73030.61,0.0,-0.94298,5e-05,7.64725]
[1780295973578,36.23,73032.8,0.0,-0.94288,5e-05,7.65879]
[1780295978614,36.23,73031.97,0.0,-0.9429,5e-05,7.65636]
[1780295982643,36.23,73034.6,0.0,-0.94276,5e-05,7.67125]
[1780295983649,36.23,73037.18,0.0,-0.94263,5e-05,7.68477]
[1780295988684,36.23,73036.93,0.0,-0.94263,5e-05,7.68512]
[1780295989693,36.24,73042.42,0.0,-0.94237,5e-05,7.71354]
[1780295991708,36.24,73045.93,0.0,-0.94219,5e-05,7.73208]
[1780295991957,36.24,73045.93,0.0,-0.94219,5e-05,7.73208]
[1780295992715,36.24,73050.03,0.0,-0.942,5e-05,7.75338]
[1780295996744,36.24,73047.94,0.0,-0.94209,5e-05,7.74352]
[1780296001794,36.24,73041.25,0.0,-0.9424,5e-05,7.71039]
[1780296002791,36.24,73036.54,0.0,-0.94262,5e-05,7.68657]
[1780296003797,36.24,73034.52,0.0,-0.94271,5e-05,7.67657]
[1780296007825,36.24,73037.28,0.0,-0.94257,5e-05,7.692]
[1780296012860,36.25,73036.88,0.0,-0.94257,5e-05,7.69154]
[1780296017895,36.25,73037.09,0.0,-0.94254,5e-05,7.69421]
[1780296022930,36.25,73036.21,0.0,-0.94257,5e-05,7.69129]
[1780296028972,36.26,73036.13,0.0,-0.94256,5e-05,7.69281]
[1780296034367,36.26,73035.37,0.0,-0.9426,5e-05,7.68712]
[1780296035761,36.26,73030.72,0.0,-0.94281,5e-05,7.66442]
[1780296036021,36.26,73028.58,0.0,-0.94291,5e-05,7.65351]
[1780296039054,36.26,73032.93,0.0,-0.9427,5e-05,7.67685]
[1780296042075,36.26,73035.12,0.0,-0.94258,5e-05,7.68905]
[1780296045095,36.27,73038.64,0.0,-0.94241,5e-05,7.70798]
[1780296050132,36.27,73039.08,0.0,-0.94237,5e-05,7.71164]
[1780296052146,36.27,73037.04,0.0,-0.94246,5e-05,7.70176]
[1780296054160,36.27,73034.29,0.0,-0.94259,5e-05,7.6883]
[1780296058188,36.27,73030.55,0.0,-0.94276,5e-05,7.67046]
[1780296059195,36.27,73028.3,0.0,-0.94286,5e-05,7.65934]
[1780296062218,36.28,73025.24,0.0,-0.94299,5e-05,7.64486]
[1780296067254,36.28,73025.05,0.0,-0.94298,5e-05,7.64581]
[1780296069268,36.28,73022.68,0.0,-0.94309,5e-05,7.63452]
[1780296072289,36.28,73016.49,0.0,-0.94337,5e-05,7.60429]
[1780296075310,36.28,73015.12,0.0,-0.94343,5e-05,7.5973]
[1780296077323,36.28,73023.71,0.0,-0.94303,5e-05,7.6409]
[1780296078331,36.28,73025.66,0.0,-0.94294,5e-05,7.65075]
[1780296080345,36.28,73023.57,0.0,-0.94304,5e-05,7.63995]
[1780296081352,36.28,73027.44,0.0,-0.94286,5e-05,7.65958]
[1780296082780,36.28,73031.37,0.0,-0.94267,5e-05,7.67937]
[1780296084373,36.28,73027.65,0.0,-0.94285,5e-05,7.66026]
[1780296086387,36.28,73030.87,0.0,-0.9427,5e-05,7.67647]
[1780296089408,36.28,73028.84,0.0,-0.9428,5e-05,7.66571]
[1780296094443,36.28,73025.87,0.0,-0.94297,5e-05,7.64691]
[1780296095449,36.28,73023.99,0.0,-0.94306,5e-05,7.63725]
[1780296096457,36.28,73021.33,0.0,-0.94318,5e-05,7.62365]
[1780296099478,36.28,73018.8,0.0,-0.9433,5e-05,7.61064]
[1780296102499,36.28,73022.09,0.0,-0.94315,5e-05,7.62723]
[1780296103506,36.28,73029.35,0.0,-0.94281,5e-05,7.66414]
[1780296104513,36.28,73031.53,0.0,-0.9427,5e-05,7.67567]
[1780296107533,36.28,73031.85,0.0,-0.94267,5e-05,7.67832]
[1780296108541,36.28,73029.14,0.0,-0.9428,5e-05,7.66435]
[1780296113576,36.28,73026.57,0.0,-0.94291,5e-05,7.65301]
[1780296118611,36.29,73027.39,0.0,-0.94285,5e-05,7.65903]
[1780296121632,36.29,73029.63,0.0,-0.94274,5e-05,7.6715]
[1780296124653,36.29,73031.96,0.0,-0.94261,5e-05,7.68471]
[1780296127674,36.29,73036.96,0.0,-0.94237,5e-05,7.71113]
[1780296131702,36.3,73034.42,0.0,-0.94248,5e-05,7.69915]
[1780296132709,36.3,73030.67,0.0,-0.94265,5e-05,7.68027]
[1780296133716,36.3,73027.54,0.0,-0.9428,5e-05,7.66462]
[1780296134723,36.3,73023.69,0.0,-0.94298,5e-05,7.64535]
[1780296135730,36.3,73021.4,0.0,-0.94308,5e-05,7.63406]
[1780296140765,36.3,73020.07,0.0,-0.94313,5e-05,7.62921]
[1780296142779,36.3,73015.06,0.0,-0.94336,5e-05,7.60363]
[1780296144793,36.3,73012.62,0.0,-0.94348,5e-05,7.5912]
[1780296146807,36.3,73014.5,0.0,-0.94339,5e-05,7.60068]
[1780296151842,36.3,73016.05,0.0,-0.94334,5e-05,7.60527]
[1780296156902,36.3,73016.34,0.0,-0.94333,5e-05,7.60654]
[1780296161937,36.3,73015.52,0.0,-0.94337,5e-05,7.60224]
[1780296165965,36.3,73012.43,0.0,-0.94352,5e-05,7.58656]
[1780296171002,36.3,73011.16,0.0,-0.94357,5e-05,7.58027]
[1780296175030,36.3,73008.14,0.0,-0.94371,5e-05,7.56514]
[1780296176037,36.3,73006.2,0.0,-0.9438,5e-05,7.5554]
[1780296177044,36.3,73003.06,0.0,-0.94395,5e-05,7.53963]
[1780296178051,36.3,72998.93,0.0,-0.94414,5e-05,7.51864]
[1780296180075,36.3,73009.92,0.0,-0.94363,5e-05,7.57384]
[1780296181085,36.3,73018.66,0.0,-0.94322,5e-05,7.6179]
[1780296182096,36.3,73026.03,0.0,-0.94288,5e-05,7.65536]
[1780296183103,36.3,73025.93,0.0,-0.94288,5e-05,7.65477]
[1780296185117,36.3,73020.1,0.0,-0.94316,5e-05,7.62497]
[1780296186124,36.3,73017.91,0.0,-0.94326,5e-05,7.61382]
[1780296188138,36.3,73015.9,0.0,-0.94336,5e-05,7.60359]
[1780296189145,36.3,73012.93,0.0,-0.9435,5e-05,7.58854]
[1780296191902,36.3,73007.51,0.0,-0.94375,5e-05,7.56124]
[1780296192165,36.3,73004.1,0.0,-0.94391,5e-05,7.54402]
[1780296193180,36.3,73002.34,0.0,-0.94399,5e-05,7.53523]
[1780296194180,36.3,72999.54,0.0,-0.94412,5e-05,7.52123]
[1780296195187,36.3,72997.83,0.0,-0.9442,5e-05,7.51275]
[1780296196194,36.3,72992.67,0.0,-0.94444,5e-05,7.48666]
[1780296197201,36.3,72987.19,0.0,-0.94469,5e-05,7.45907]
[1780296199215,36.3,72984.45,0.0,-0.94481,5e-05,7.44579]
[1780296201151,36.3,72983.65,0.0,-0.94485,5e-05,7.44204]
[1780296201190,36.3,72983.65,0.0,-0.94485,5e-05,7.44204]
[1780296201229,36.3,72981.56,0.0,-0.94494,5e-05,7.43183]
[1780296206265,36.3,72982.03,0.0,-0.94491,5e-05,7.43552]
[1780296207272,36.3,72986.44,0.0,-0.9447,5e-05,7.45786]
[1780296208279,36.31,72988.17,0.0,-0.94462,5e-05,7.46676]
[1780296209286,36.31,72991.91,0.0,-0.94445,5e-05,7.48573]
[1780296211300,36.31,72996.33,0.0,-0.94426,5e-05,7.50524]
[1780296212307,36.31,72999.66,0.0,-0.9441,5e-05,7.52215]
[1780296213314,36.31,73004.08,0.0,-0.9439,5e-05,7.54456]
[1780296218349,36.31,73005.23,0.0,-0.94384,5e-05,7.5508]
[1780296220364,36.31,73002.9,0.0,-0.94394,5e-05,7.53922]
[1780296221838,36.31,73009.46,0.0,-0.94364,5e-05,7.57252]
[1780296223582,36.31,73011.5,0.0,-0.94354,5e-05,7.58289]
[1780296225399,36.31,73003.17,0.0,-0.94393,5e-05,7.54088]
[1780296227413,36.31,73001.95,0.0,-0.94398,5e-05,7.53495]
[1780296230434,36.31,72999.39,0.0,-0.9441,5e-05,7.52239]
[1780296231441,36.31,72996.44,0.0,-0.94424,5e-05,7.50768]
[1780296232448,36.31,72992.3,0.0,-0.94443,5e-05,7.48674]
[1780296233455,36.31,72989.87,0.0,-0.94454,5e-05,7.47474]
[1780296236476,36.31,72987.21,0.0,-0.94466,5e-05,7.46202]
[1780296237483,36.31,72984.04,0.0,-0.9448,5e-05,7.44636]
[1780296238490,36.31,72979.81,0.0,-0.94499,5e-05,7.42545]
[1780296239497,36.31,72971.4,0.0,-0.94537,5e-05,7.38376]
[1780296240504,36.31,72971.0,0.0,-0.94539,5e-05,7.38183]
[1780296242519,36.31,72967.66,0.0,-0.94554,5e-05,7.36562]
[1780296243531,36.31,72966.02,0.0,-0.94561,5e-05,7.35756]
[1780296244164,36.31,72966.02,0.0,-0.94561,5e-05,7.35756]
[1780296244536,36.31,72957.15,0.0,-0.94602,5e-05,7.31366]
[1780296245599,36.31,72957.15,0.0,-0.94602,5e-05,7.31366]
[1780296245720,36.31,72957.15,0.0,-0.94602,5e-05,7.31366]
[1780296245952,36.31,72957.15,0.0,-0.94602,5e-05,7.31366]
[1780296245976,36.31,72957.15,0.0,-0.94602,5e-05,7.31366]
[1780296245795,36.31,72954.77,0.0,-0.94612,5e-05,7.30205]
[1780296246575,36.31,72954.77,0.0,-0.94612,5e-05,7.30205]
[1780296246620,36.31,72953.73,0.0,-0.94617,5e-05,7.2971]
[1780296252582,36.32,72956.39,0.0,-0.94603,5e-05,7.31154]
[1780296257643,36.32,72956.91,0.0,-0.94599,5e-05,7.31678]
[1780296260977,36.32,72955.44,0.0,-0.94604,5e-05,7.31039]
[1780296261030,36.32,72956.05,0.0,-0.94601,5e-05,7.31385]
[1780296261222,36.32,72956.05,0.0,-0.94601,5e-05,7.31385]
[1780296261671,36.33,72956.1,0.0,-0.94601,5e-05,7.31455]
[1780296265402,36.33,72956.59,0.0,-0.94596,5e-05,7.31922]
[1780296265455,36.33,72956.59,0.0,-0.94596,5e-05,7.31922]
[1780296265470,36.33,72956.59,0.0,-0.94596,5e-05,7.31922]
[1780296265698,36.33,72954.3,0.0,-0.94606,5e-05,7.30878]
[1780296266161,36.33,72954.3,0.0,-0.94606,5e-05,7.30878]
[1780296266230,36.33,72954.3,0.0,-0.94606,5e-05,7.30878]
[1780296266717,36.33,72943.22,0.0,-0.94655,4e-05,7.25497]
[1780296267644,36.33,72943.22,0.0,-0.94655,4e-05,7.25497]
[1780296267721,36.33,72930.64,0.0,-0.9471,4e-05,7.19408]
[1780296268728,36.34,72924.01,0.0,-0.94739,4e-05,7.16264]
[1780296269735,36.34,72920.91,0.0,-0.94752,4e-05,7.1486]
[1780296270333,36.34,72920.91,0.0,-0.94752,4e-05,7.1486]
[1780296274479,36.35,72921.38,0.0,-0.94748,4e-05,7.15163]
[1780296276796,36.35,72916.14,0.0,-0.94769,4e-05,7.1282]
[1780296281831,36.36,72921.36,0.0,-0.94742,4e-05,7.15785]
[1780296283846,36.36,72927.14,0.0,-0.94715,4e-05,7.18748]
[1780296285860,36.36,72923.27,0.0,-0.94731,4e-05,7.16986]
[1780296286867,36.36,72917.65,0.0,-0.94756,4e-05,7.14243]
[1780296287873,36.36,72915.39,0.0,-0.94765,4e-05,7.13254]
[1780296290561,36.37,72914.55,0.0,-0.94768,4e-05,7.12939]
[1780296290613,36.37,72914.55,0.0,-0.94768,4e-05,7.12939]
[1780296290720,36.37,72914.55,0.0,-0.94768,4e-05,7.12939]
[1780296290894,36.37,72914.83,0.0,-0.94766,4e-05,7.13123]
[1780296291200,36.37,72914.83,0.0,-0.94766,4e-05,7.13123]
[1780296291251,36.37,72914.83,0.0,-0.94766,4e-05,7.13123]
[1780296294923,36.37,72920.0,0.0,-0.94742,4e-05,7.1583]
[1780296295930,36.37,72923.71,0.0,-0.94725,4e-05,7.17713]
[1780296296750,36.37,72923.71,0.0,-0.94725,4e-05,7.17713]
[1780296296802,36.37,72923.71,0.0,-0.94725,4e-05,7.17713]
[1780296296975,36.37,72923.71,0.0,-0.94725,4e-05,7.17713]
[1780296297045,36.37,72921.15,0.0,-0.94735,4e-05,7.1653]
[1780296301904,36.38,72918.62,0.0,-0.94744,4e-05,7.1558]
[1780296301956,36.38,72918.62,0.0,-0.94744,4e-05,7.1558]
[1780296301977,36.38,72918.62,0.0,-0.94744,4e-05,7.1558]
[1780296302005,36.38,72919.1,0.0,-0.94741,4e-05,7.15886]
[1780296303108,36.38,72920.01,0.0,-0.94736,4e-05,7.16402]
[1780296303220,36.38,72920.01,0.0,-0.94736,4e-05,7.16402]
[1780296303986,36.38,72920.92,0.0,-0.94732,4e-05,7.16917]
[1780296304993,36.38,72914.58,0.0,-0.94759,4e-05,7.13895]
[1780296306000,36.39,72907.34,0.0,-0.9479,4e-05,7.10449]
[1780296307017,36.39,72904.61,0.0,-0.94802,4e-05,7.09204]
[1780296308017,36.39,72899.05,0.0,-0.94826,4e-05,7.06536]
[1780296310031,36.39,72895.79,0.0,-0.94839,4e-05,7.05021]
[1780296312045,36.39,72903.49,0.0,-0.94805,4e-05,7.0881]
[1780296314668,36.39,72904.32,0.0,-0.94801,4e-05,7.09263]
[1780296314720,36.39,72904.32,0.0,-0.94801,4e-05,7.09263]
[1780296314983,36.39,72904.32,0.0,-0.94801,4e-05,7.09263]
[1780296315066,36.39,72904.19,0.0,-0.94801,4e-05,7.09225]
[1780296317080,36.39,72910.99,0.0,-0.94771,4e-05,7.12575]
[1780296319746,36.39,72910.65,0.0,-0.94772,4e-05,7.1243]
[1780296319791,36.39,72910.65,0.0,-0.94772,4e-05,7.1243]
[1780296319975,36.39,72910.65,0.0,-0.94772,4e-05,7.1243]
[1780296320076,36.39,72910.22,0.0,-0.94774,4e-05,7.12261]
[1780296323697,36.39,72909.93,0.0,-0.94775,4e-05,7.1216]
[1780296323728,36.39,72909.93,0.0,-0.94775,4e-05,7.1216]
[1780296323742,36.39,72909.93,0.0,-0.94775,4e-05,7.1216]
[1780296323781,36.39,72903.82,0.0,-0.94801,4e-05,7.09213]
[1780296325136,36.4,72901.31,0.0,-0.94812,4e-05,7.08049]
[1780296326999,36.4,72901.31,0.0,-0.94812,4e-05,7.08049]
[1780296327691,36.4,72901.22,0.0,-0.94812,4e-05,7.08061]
[1780296327744,36.4,72901.22,0.0,-0.94812,4e-05,7.08061]
[1780296327845,36.4,72896.58,0.0,-0.94832,4e-05,7.05815]
[1780296329165,36.4,72891.91,0.0,-0.94852,4e-05,7.03623]
[1780296330997,36.4,72891.91,0.0,-0.94852,4e-05,7.03623]
[1780296332212,36.4,72875.11,0.0,-0.94926,4e-05,6.95359]
[1780296333219,36.42,72880.23,0.0,-0.94894,4e-05,6.98846]
[1780296334226,36.42,72884.31,0.0,-0.94876,4e-05,7.00848]
[1780296335900,36.42,72884.31,0.0,-0.94876,4e-05,7.00848]
[1780296338255,36.42,72874.41,0.0,-0.94917,4e-05,6.96249]
[1780296339262,36.42,72873.18,0.0,-0.94922,4e-05,6.95704]
[1780296340364,36.42,72873.18,0.0,-0.94922,4e-05,6.95704]
[1780296342490,36.43,72874.87,0.0,-0.94914,4e-05,6.966]
[1780296343417,36.43,72897.47,0.0,-0.94816,4e-05,7.07527]
[1780296344300,36.43,72902.04,0.0,-0.94795,4e-05,7.09807]
[1780296346461,36.43,72902.08,0.0,-0.94794,4e-05,7.09905]
[1780296346465,36.43,72916.53,0.0,-0.9473,4e-05,7.1701]
[1780296347321,36.43,72923.6,0.0,-0.94698,4e-05,7.20474]
[1780296348330,36.43,72933.84,0.0,-0.94652,4e-05,7.25556]
[1780296349336,36.43,72946.33,0.0,-0.94595,5e-05,7.31762]
[1780296350661,36.43,72946.33,0.0,-0.94595,5e-05,7.31762]
[1780296350668,36.43,72954.66,0.0,-0.94557,5e-05,7.35927]
[1780296351367,36.43,72959.44,0.0,-0.94535,5e-05,7.38335]
[1780296352361,36.44,72963.94,0.0,-0.94514,5e-05,7.40604]
[1780296354664,36.44,72964.5,0.0,-0.94511,5e-05,7.40912]
[1780296359268,36.44,72963.95,0.0,-0.94513,5e-05,7.40787]
[1780296362433,36.44,72972.92,0.0,-0.9447,5e-05,7.45374]
[1780296363440,36.44,72974.98,0.0,-0.94461,5e-05,7.46424]
[1780296364447,36.44,72969.59,0.0,-0.94485,5e-05,7.43753]
[1780296366461,36.44,72966.66,0.0,-0.94498,5e-05,7.42343]
[1780296370775,36.44,72980.46,0.0,-0.94434,5e-05,7.49341]
[1780296371877,36.45,72985.08,0.0,-0.94412,5e-05,7.51673]
[1780296372525,36.45,72990.92,0.0,-0.94385,5e-05,7.54619]
[1780296373538,36.45,72997.38,0.0,-0.94355,5e-05,7.5788]
[1780296375546,36.45,72997.57,0.0,-0.94354,5e-05,7.57978]
[1780296379574,36.45,72993.6,0.0,-0.94372,5e-05,7.55992]
[1780296380581,36.45,72987.5,0.0,-0.94401,5e-05,7.5293]
[1780296381588,36.45,72982.59,0.0,-0.94423,5e-05,7.50477]
[1780296383602,36.45,72974.92,0.0,-0.94459,5e-05,7.4661]
[1780296385616,36.45,72972.56,0.0,-0.9447,5e-05,7.45416]
[1780296390991,36.45,72971.85,0.0,-0.94473,5e-05,7.45095]
[1780296391046,36.45,72971.85,0.0,-0.94473,5e-05,7.45095]
[1780296391118,36.45,72971.98,0.0,-0.94474,5e-05,7.44877]
[1780296391221,36.45,72971.98,0.0,-0.94474,5e-05,7.44877]
[1780296392665,36.45,72981.21,0.0,-0.94431,5e-05,7.49536]
[1780296393672,36.45,72985.09,0.0,-0.94413,5e-05,7.51497]
[1780296394679,36.45,72979.5,0.0,-0.94439,5e-05,7.48709]
[1780296395734,36.45,72979.5,0.0,-0.94439,5e-05,7.48709]
[1780296395786,36.45,72979.5,0.0,-0.94439,5e-05,7.48709]
[1780296395973,36.45,72979.5,0.0,-0.94439,5e-05,7.48709]
[1780296396036,36.45,72978.99,0.0,-0.94441,5e-05,7.48471]
[1780296401728,36.45,72977.39,0.0,-0.94448,5e-05,7.47717]
[1780296402533,36.45,72977.39,0.0,-0.94448,5e-05,7.47717]
[1780296402585,36.45,72977.39,0.0,-0.94448,5e-05,7.47717]
[1780296402724,36.45,72977.39,0.0,-0.94448,5e-05,7.47717]
[1780296402735,36.45,72976.48,0.0,-0.94452,5e-05,7.47279]
[1780296407770,36.45,72974.82,0.0,-0.94459,5e-05,7.46541]
[1780296409006,36.45,72974.82,0.0,-0.94459,5e-05,7.46541]
[1780296409223,36.45,72974.82,0.0,-0.94459,5e-05,7.46541]
[1780296409074,36.45,72974.22,0.0,-0.94461,5e-05,7.46261]
[1780296409783,36.45,72966.3,0.0,-0.94498,5e-05,7.42331]
[1780296410791,36.45,72957.94,0.0,-0.94535,5e-05,7.38201]
[1780296411798,36.45,72950.74,0.0,-0.94568,5e-05,7.34666]
[1780296412805,36.45,72947.17,0.0,-0.94584,5e-05,7.32883]
[1780296415826,36.45,72943.15,0.0,-0.94602,5e-05,7.30968]
[1780296417146,36.45,72943.15,0.0,-0.94602,5e-05,7.30968]
[1780296417197,36.45,72943.15,0.0,-0.94602,5e-05,7.30968]
[1780296417225,36.45,72943.15,0.0,-0.94602,5e-05,7.30968]
[1780296417188,36.45,72941.62,0.0,-0.94608,5e-05,7.30259]
[1780296417840,36.45,72940.71,0.0,-0.94612,5e-05,7.298]
[1780296419854,36.46,72947.53,0.0,-0.94581,5e-05,7.3326]
[1780296420861,36.46,72952.98,0.0,-0.94556,5e-05,7.35998]
[1780296422201,36.46,72952.98,0.0,-0.94556,5e-05,7.35998]
[1780296422220,36.46,72952.98,0.0,-0.94556,5e-05,7.35998]
[1780296421868,36.46,72956.77,0.0,-0.94538,5e-05,7.37915]
[1780296422253,36.46,72956.77,0.0,-0.94538,5e-05,7.37915]
[1780296422875,36.46,72953.7,0.0,-0.94552,5e-05,7.36427]
[1780296423882,36.46,72945.9,0.0,-0.94587,5e-05,7.32605]
[1780296425221,36.46,72945.9,0.0,-0.94587,5e-05,7.32605]
[1780296424896,36.46,72935.53,0.0,-0.94633,4e-05,7.27537]
[1780296425899,36.46,72928.18,0.0,-0.94666,4e-05,7.23921]
[1780296426906,36.46,72928.41,0.0,-0.94665,4e-05,7.24034]
[1780296428335,36.46,72928.72,0.0,-0.94663,4e-05,7.24186]
[1780296428473,36.46,72928.72,0.0,-0.94663,4e-05,7.24186]
[1780296428920,36.46,72927.13,0.0,-0.9467,4e-05,7.23463]
[1780296431941,36.46,72922.24,0.0,-0.9469,4e-05,7.21246]
[1780296432948,36.47,72914.53,0.0,-0.94724,4e-05,7.17542]
[1780296433956,36.47,72908.84,0.0,-0.94748,4e-05,7.14839]
[1780296434963,36.47,72912.75,0.0,-0.9473,4e-05,7.16814]
[1780296435970,36.47,72917.82,0.0,-0.94707,4e-05,7.19356]
[1780296436878,36.47,72917.82,0.0,-0.94707,4e-05,7.19356]
[1780296436928,36.47,72917.82,0.0,-0.94707,4e-05,7.19356]
[1780296436975,36.47,72917.82,0.0,-0.94707,4e-05,7.19356]
[1780296436977,36.47,72917.95,0.0,-0.94706,4e-05,7.19484]
[1780296440994,36.47,72918.15,0.0,-0.94703,4e-05,7.19774]
[1780296441046,36.47,72918.15,0.0,-0.94703,4e-05,7.19774]
[1780296441225,36.47,72918.15,0.0,-0.94703,4e-05,7.19774]
[1780296441248,36.48,72918.63,0.0,-0.947,4e-05,7.20136]
[1780296447047,36.48,72918.45,0.0,-0.94698,4e-05,7.20352]
[1780296447612,36.48,72918.45,0.0,-0.94698,4e-05,7.20352]
[1780296447726,36.48,72918.45,0.0,-0.94698,4e-05,7.20352]
[1780296447813,36.48,72918.45,0.0,-0.94698,4e-05,7.20352]
[1780296448054,36.48,72915.93,0.0,-0.94709,4e-05,7.19184]
[1780296449029,36.48,72915.93,0.0,-0.94709,4e-05,7.19184]
[1780296449224,36.48,72915.93,0.0,-0.94709,4e-05,7.19184]
[1780296449245,36.49,72914.05,0.0,-0.94716,4e-05,7.18396]
[1780296453636,36.49,72910.84,0.0,-0.9473,4e-05,7.16732]
[1780296453679,36.49,72910.84,0.0,-0.9473,4e-05,7.16732]
[1780296453723,36.49,72910.84,0.0,-0.9473,4e-05,7.16732]
[1780296454096,36.49,72911.44,0.0,-0.94727,4e-05,7.17092]
[1780296460138,36.5,72912.87,0.0,-0.94717,4e-05,7.18195]
[1780296461145,36.5,72917.17,0.0,-0.94697,4e-05,7.2036]
[1780296462276,36.5,72917.17,0.0,-0.94697,4e-05,7.2036]
[1780296462154,36.5,72922.67,0.0,-0.94672,4e-05,7.23115]
[1780296462472,36.5,72922.67,0.0,-0.94672,4e-05,7.23115]
[1780296463161,36.5,72916.33,0.0,-0.947,4e-05,7.20077]
[1780296465175,36.5,72912.14,0.0,-0.94717,4e-05,7.18154]
[1780296466182,36.51,72907.36,0.0,-0.94738,4e-05,7.1589]
[1780296466769,36.51,72907.36,0.0,-0.94738,4e-05,7.1589]
[1780296466817,36.51,72907.36,0.0,-0.94738,4e-05,7.1589]
[1780296466984,36.51,72907.36,0.0,-0.94738,4e-05,7.1589]
[1780296467189,36.51,72907.42,0.0,-0.94737,4e-05,7.15985]
[1780296468575,36.51,72907.14,0.0,-0.94737,4e-05,7.15918]
[1780296468724,36.51,72907.14,0.0,-0.94737,4e-05,7.15918]
[1780296469203,36.51,72909.47,0.0,-0.94727,4e-05,7.17121]
[1780296472174,36.51,72909.88,0.0,-0.94723,4e-05,7.17457]
[1780296472224,36.51,72909.88,0.0,-0.94723,4e-05,7.17457]
[1780296472234,36.53,72910.55,0.0,-0.94714,4e-05,7.18443]
[1780296473244,36.53,72906.78,0.0,-0.9473,4e-05,7.16673]
[1780296473366,36.53,72906.78,0.0,-0.9473,4e-05,7.16673]
[1780296473472,36.53,72906.78,0.0,-0.9473,4e-05,7.16673]
[1780296473974,36.53,72906.78,0.0,-0.9473,4e-05,7.16673]
[1780296474245,36.53,72906.36,0.0,-0.94732,4e-05,7.16533]
[1780296476331,36.54,72907.92,0.0,-0.94718,4e-05,7.18051]
[1780296476383,36.54,72907.92,0.0,-0.94718,4e-05,7.18051]
[1780296476471,36.54,72907.92,0.0,-0.94718,4e-05,7.18051]
[1780296477267,36.55,72911.71,0.0,-0.94695,4e-05,7.2054]
[1780296478273,36.56,72914.86,0.0,-0.9468,4e-05,7.22138]
[1780296481916,36.56,72915.74,0.0,-0.94675,4e-05,7.22741]
[1780296481969,36.56,72915.74,0.0,-0.94675,4e-05,7.22741]
[1780296482222,36.56,72915.74,0.0,-0.94675,4e-05,7.22741]
[1780296482302,36.56,72909.83,0.0,-0.94701,4e-05,7.19914]
[1780296485325,36.56,72907.93,0.0,-0.94707,4e-05,7.19175]
[1780296486331,36.56,72922.18,0.0,-0.94644,4e-05,7.26137]
[1780296487338,36.57,72928.68,0.0,-0.94614,4e-05,7.29441]
[1780296488679,36.57,72928.68,0.0,-0.94614,4e-05,7.29441]
[1780296488724,36.57,72928.68,0.0,-0.94614,4e-05,7.29441]
[1780296488742,36.57,72928.68,0.0,-0.94614,4e-05,7.29441]
[1780296488820,36.57,72930.18,0.0,-0.94607,4e-05,7.30225]
[1780296491209,36.57,72930.97,0.0,-0.94603,4e-05,7.30659]
[1780296491232,36.57,72930.97,0.0,-0.94603,4e-05,7.30659]
[1780296491311,36.57,72933.14,0.0,-0.94592,5e-05,7.31815]
[1780296496401,36.57,72933.96,0.0,-0.94586,5e-05,7.32427]
[1780296499801,36.57,72934.04,0.0,-0.94585,5e-05,7.32548]
[1780296499853,36.57,72934.04,0.0,-0.94585,5e-05,7.32548]
[1780296499979,36.57,72934.04,0.0,-0.94585,5e-05,7.32548]
[1780296500007,36.58,72937.83,0.0,-0.94568,5e-05,7.34457]
[1780296505464,36.58,72944.36,0.0,-0.94536,5e-05,7.37903]
[1780296506471,36.58,72947.25,0.0,-0.94523,5e-05,7.39366]
[1780296507683,36.58,72947.25,0.0,-0.94523,5e-05,7.39366]
[1780296507720,36.58,72947.25,0.0,-0.94523,5e-05,7.39366]
[1780296507735,36.58,72947.25,0.0,-0.94523,5e-05,7.39366]
[1780296507821,36.58,72948.59,0.0,-0.94516,5e-05,7.40059]
[1780296508750,36.58,72948.59,0.0,-0.94516,5e-05,7.40059]
[1780296508978,36.58,72948.59,0.0,-0.94516,5e-05,7.40059]
[1780296509009,36.58,72955.47,0.0,-0.94485,5e-05,7.43502]
[1780296509492,36.58,72959.13,0.0,-0.94468,5e-05,7.45345]
[1780296513524,36.58,72960.21,0.0,-0.94464,5e-05,7.45635]
[1780296513576,36.58,72960.21,0.0,-0.94464,5e-05,7.45635]
[1780296513720,36.58,72960.21,0.0,-0.94464,5e-05,7.45635]
[1780296513731,36.58,72960.51,0.0,-0.94463,5e-05,7.45803]
[1780296518557,36.58,72967.41,0.0,-0.9443,5e-05,7.49333]
[1780296519786,36.58,72967.41,0.0,-0.9443,5e-05,7.49333]
[1780296519838,36.58,72967.41,0.0,-0.9443,5e-05,7.49333]
[1780296519982,36.58,72967.41,0.0,-0.9443,5e-05,7.49333]
[1780296520030,36.59,72967.28,0.0,-0.94431,5e-05,7.4928]
[1780296522583,36.59,72964.0,0.0,-0.94445,5e-05,7.47682]
[1780296524421,36.59,72965.27,0.0,-0.94439,5e-05,7.4833]
[1780296524473,36.59,72965.27,0.0,-0.94439,5e-05,7.4833]
[1780296524597,36.59,72964.23,0.0,-0.94444,5e-05,7.47825]
[1780296526720,36.59,72962.29,0.0,-0.94453,5e-05,7.46872]
[1780296526822,36.59,72962.45,0.0,-0.94452,5e-05,7.46968]
[1780296532547,36.59,72963.6,0.0,-0.94446,5e-05,7.47613]
[1780296532599,36.59,72963.6,0.0,-0.94446,5e-05,7.47613]
[1780296532721,36.59,72963.6,0.0,-0.94446,5e-05,7.47613]
[1780296532822,36.59,72960.19,0.0,-0.94462,5e-05,7.45929]
[1780296538160,36.59,72958.61,0.0,-0.94468,5e-05,7.45212]
[1780296538212,36.59,72958.61,0.0,-0.94468,5e-05,7.45212]
[1780296538224,36.59,72958.61,0.0,-0.94468,5e-05,7.45212]
[1780296538325,36.59,72961.07,0.0,-0.94457,5e-05,7.46469]
[1780296540608,36.59,72962.37,0.0,-0.9445,5e-05,7.47131]
[1780296540716,36.59,72968.0,0.0,-0.94424,5e-05,7.49953]
[1780296543286,36.59,72969.14,0.0,-0.94419,5e-05,7.50532]
[1780296543737,36.59,72982.66,0.0,-0.94356,5e-05,7.57321]
[1780296544783,36.59,72982.66,0.0,-0.94356,5e-05,7.57321]
[1780296544830,36.59,72982.66,0.0,-0.94356,5e-05,7.57321]
[1780296544869,36.59,72984.79,0.0,-0.94346,5e-05,7.5839]
[1780296546725,36.59,72984.48,0.0,-0.94348,5e-05,7.5823]
[1780296547765,36.59,72990.0,0.0,-0.94322,5e-05,7.61001]
[1780296548778,36.59,72993.26,0.0,-0.94307,5e-05,7.62637]
[1780296549783,36.59,72997.01,0.0,-0.9429,5e-05,7.64519]
[1780296551796,36.59,73000.3,0.0,-0.94274,5e-05,7.66155]
[1780296556832,36.59,72999.86,0.0,-0.94277,5e-05,7.65855]
[1780296560860,36.59,73002.4,0.0,-0.94266,5e-05,7.67082]
[1780296561867,36.59,73007.07,0.0,-0.94244,5e-05,7.69431]
[1780296562874,36.59,73019.8,0.0,-0.94183,5e-05,7.75929]
[1780296563881,36.59,73026.42,0.0,-0.94152,5e-05,7.79323]
[1780296564890,36.59,73029.16,0.0,-0.94138,5e-05,7.80734]
[1780296565902,36.59,73037.34,0.0,-0.94099,5e-05,7.84933]
[1780296566903,36.59,73044.96,0.0,-0.94062,5e-05,7.88903]
[1780296567910,36.59,73051.51,0.0,-0.94029,5e-05,7.92326]
[1780296568917,36.59,73055.33,0.0,-0.9401,5e-05,7.9434]
[1780296570931,36.59,73057.76,0.0,-0.93998,5e-05,7.95674]
[1780296573001,36.59,73058.82,0.0,-0.93995,5e-05,7.95892]
[1780296573103,36.59,73061.36,0.0,-0.93982,5e-05,7.97243]
[1780296573952,36.59,73063.48,0.0,-0.93972,5e-05,7.98375]
[1780296574959,36.59,73066.71,0.0,-0.93955,5e-05,8.00083]
[1780296576975,36.6,73069.89,0.0,-0.93939,5e-05,8.01791]
[1780296579527,36.6,73071.75,0.0,-0.9393,5e-05,8.02812]
[1780296579615,36.6,73071.75,0.0,-0.9393,5e-05,8.02812]
[1780296579720,36.6,73071.75,0.0,-0.9393,5e-05,8.02812]
[1780296579997,36.6,73073.12,0.0,-0.93923,5e-05,8.03549]
[1780296581004,36.6,73076.42,0.0,-0.93906,5e-05,8.05291]
[1780296582162,36.6,73076.42,0.0,-0.93906,5e-05,8.05291]
[1780296584723,36.6,73077.07,0.0,-0.93902,5e-05,8.05693]
[1780296585032,36.6,73076.1,0.0,-0.93907,5e-05,8.05209]
[1780296586039,36.6,73085.08,0.0,-0.93862,5e-05,8.09914]
[1780296587046,36.6,73091.09,0.0,-0.93832,5e-05,8.13071]
[1780296589060,36.6,73087.28,0.0,-0.93851,5e-05,8.11097]
[1780296590067,36.6,73081.37,0.0,-0.9388,5e-05,8.08022]
[1780296591074,36.6,73078.95,0.0,-0.93892,5e-05,8.06778]
[1780296592081,36.6,73082.64,0.0,-0.93874,5e-05,8.08668]
[1780296597116,36.6,73082.31,0.0,-0.93875,5e-05,8.08575]
[1780296598123,36.6,73085.21,0.0,-0.9386,5e-05,8.10104]
[1780296600137,36.6,73087.31,0.0,-0.9385,5e-05,8.11225]
[1780296601144,36.6,73083.55,0.0,-0.93868,5e-05,8.09271]
[1780296602151,36.6,73080.25,0.0,-0.93885,5e-05,8.07562]
[1780296603158,36.6,73076.71,0.0,-0.93902,5e-05,8.05733]
[1780296605172,36.6,73072.2,0.0,-0.93924,5e-05,8.03424]
[1780296606178,36.6,73080.86,0.0,-0.93881,5e-05,8.07955]
[1780296607186,36.6,73085.72,0.0,-0.93857,5e-05,8.10507]
[1780296610322,36.6,73086.42,0.0,-0.93853,5e-05,8.10894]
[1780296610341,36.6,73088.91,0.0,-0.9384,5e-05,8.12206]
[1780296611214,36.6,73094.78,0.0,-0.93811,5e-05,8.15287]
[1780296611632,36.6,73094.78,0.0,-0.93811,5e-05,8.15287]
[1780296611955,36.6,73094.78,0.0,-0.93811,5e-05,8.15287]
[1780296611978,36.6,73094.78,0.0,-0.93811,5e-05,8.15287]
[1780296612220,36.6,73105.24,0.0,-0.93759,5e-05,8.20784]
[1780296613229,36.6,73113.91,0.0,-0.93715,5e-05,8.25348]
[1780296614236,36.6,73109.66,0.0,-0.93737,5e-05,8.23093]
[1780296615244,36.6,73107.19,0.0,-0.93749,5e-05,8.21778]
[1780296617258,36.6,73107.65,0.0,-0.93747,5e-05,8.22004]
[1780296621039,36.6,73107.71,0.0,-0.93747,5e-05,8.22014]
[1780296621109,36.6,73107.71,0.0,-0.93747,5e-05,8.22014]
[1780296621222,36.6,73107.71,0.0,-0.93747,5e-05,8.22014]
[1780296626321,36.6,73105.12,0.0,-0.9376,5e-05,8.20608]
[1780296627786,36.6,73104.25,0.0,-0.93765,5e-05,8.20144]
[1780296627978,36.6,73104.25,0.0,-0.93765,5e-05,8.20144]
[1780296631356,36.6,73100.96,0.0,-0.93784,5e-05,8.18085]
[1780296632672,36.6,73102.3,0.0,-0.93777,5e-05,8.18786]
[1780296632677,36.6,73102.3,0.0,-0.93777,5e-05,8.18786]
[1780296632724,36.6,73102.3,0.0,-0.93777,5e-05,8.18786]
[1780296638407,36.6,73107.11,0.0,-0.93753,5e-05,8.21314]
[1780296638784,36.6,73107.11,0.0,-0.93753,5e-05,8.21314]
[1780296638977,36.6,73107.11,0.0,-0.93753,5e-05,8.21314]
[1780296641428,36.6,73104.76,0.0,-0.93765,5e-05,8.20065]
[1780296641942,36.6,73104.76,0.0,-0.93765,5e-05,8.20065]
[1780296641974,36.6,73104.76,0.0,-0.93765,5e-05,8.20065]
[1780296644449,36.6,73109.15,0.0,-0.93743,5e-05,8.2237]
[1780296645599,36.6,73109.57,0.0,-0.93741,5e-05,8.22587]
[1780296645722,36.6,73109.57,0.0,-0.93741,5e-05,8.22587]
[1780296647164,36.6,73109.46,0.0,-0.93741,5e-05,8.22523]
[1780296647220,36.6,73109.46,0.0,-0.93741,5e-05,8.22523]
[1780296647470,36.6,73105.13,0.0,-0.93763,5e-05,8.20243]
[1780296652505,36.6,73106.83,0.0,-0.93755,5e-05,8.21127]
[1780296653513,36.6,73104.31,0.0,-0.93767,5e-05,8.19798]
[1780296654852,36.6,73104.31,0.0,-0.93767,5e-05,8.19798]
[1780296654931,36.6,73104.31,0.0,-0.93767,5e-05,8.19798]
[1780296654977,36.6,73104.31,0.0,-0.93767,5e-05,8.19798]
[1780296657449,36.6,73102.97,0.0,-0.93774,5e-05,8.19094]
[1780296657470,36.6,73102.97,0.0,-0.93774,5e-05,8.19094]
[1780296656537,36.6,73100.69,0.0,-0.93785,5e-05,8.17896]
[1780296657541,36.6,73098.7,0.0,-0.93795,5e-05,8.16854]
[1780296663302,36.6,73096.77,0.0,-0.93805,5e-05,8.15861]
[1780296663354,36.6,73096.77,0.0,-0.93805,5e-05,8.15861]
[1780296663471,36.6,73096.77,0.0,-0.93805,5e-05,8.15861]
[1780296663440,36.6,73093.9,0.0,-0.93819,5e-05,8.14363]
[1780296665061,36.6,73092.83,0.0,-0.93824,5e-05,8.13811]
[1780296665237,36.6,73092.83,0.0,-0.93824,5e-05,8.13811]
[1780296665597,36.6,73090.76,0.0,-0.93834,5e-05,8.12745]
[1780296669399,36.6,73089.64,0.0,-0.9384,5e-05,8.12181]
[1780296669443,36.6,73089.64,0.0,-0.9384,5e-05,8.12181]
[1780296669472,36.6,73089.64,0.0,-0.9384,5e-05,8.12181]
[1780296672647,36.6,73092.6,0.0,-0.93825,5e-05,8.13784]
[1780296674755,36.6,73090.77,0.0,-0.93834,5e-05,8.12833]
[1780296674762,36.6,73090.77,0.0,-0.93834,5e-05,8.12833]
[1780296674979,36.6,73090.77,0.0,-0.93834,5e-05,8.12833]
[1780296677684,36.6,73088.55,0.0,-0.93844,5e-05,8.11707]
[1780296679664,36.61,73088.64,0.0,-0.93844,5e-05,8.11764]
[1780296679717,36.61,73088.64,0.0,-0.93844,5e-05,8.11764]
[1780296679726,36.61,73088.64,0.0,-0.93844,5e-05,8.11764]
[1780296684732,36.61,73090.6,0.0,-0.93834,5e-05,8.12839]
[1780296685617,36.61,73090.6,0.0,-0.93834,5e-05,8.12839]
[1780296685669,36.61,73090.6,0.0,-0.93834,5e-05,8.12839]
[1780296685723,36.61,73090.6,0.0,-0.93834,5e-05,8.12839]
[1780296688627,36.61,73090.2,0.0,-0.93835,5e-05,8.1265]
[1780296688719,36.61,73090.2,0.0,-0.93835,5e-05,8.1265]
[1780296693170,36.61,73091.24,0.0,-0.93832,5e-05,8.129]
[1780296693222,36.61,73091.24,0.0,-0.93832,5e-05,8.129]
[1780296697823,36.61,73093.49,0.0,-0.93821,5e-05,8.1411]
[1780296698686,36.61,73093.49,0.0,-0.93821,5e-05,8.1411]
[1780296698725,36.61,73093.49,0.0,-0.93821,5e-05,8.1411]
[1780296698738,36.61,73093.49,0.0,-0.93821,5e-05,8.1411]
[1780296702859,36.61,73096.48,0.0,-0.93806,5e-05,8.15691]
[1780296704223,36.61,73096.48,0.0,-0.93806,5e-05,8.15691]
[1780296704272,36.61,73096.48,0.0,-0.93806,5e-05,8.15691]
[1780296704474,36.61,73096.48,0.0,-0.93806,5e-05,8.15691]
[1780296709907,36.61,73096.11,0.0,-0.93807,5e-05,8.15501]
[1780296710860,36.61,73096.11,0.0,-0.93807,5e-05,8.15501]
[1780296710903,36.61,73096.11,0.0,-0.93807,5e-05,8.15501]
[1780296710982,36.61,73096.11,0.0,-0.93807,5e-05,8.15501]
[1780296716595,36.61,73096.44,0.0,-0.93806,5e-05,8.15684]
[1780296722000,36.61,73096.23,0.0,-0.93807,5e-05,8.1558]
[1780296724014,36.61,73094.16,0.0,-0.93817,5e-05,8.145]
[1780296729187,36.61,73094.35,0.0,-0.93816,5e-05,8.14614]
[1780296729222,36.61,73094.35,0.0,-0.93816,5e-05,8.14614]
[1780296729239,36.61,73094.35,0.0,-0.93816,5e-05,8.14614]
[1780296730437,36.61,73094.59,0.0,-0.93815,5e-05,8.14743]
[1780296730490,36.61,73094.59,0.0,-0.93815,5e-05,8.14743]
[1780296730507,36.61,73092.28,0.0,-0.93826,5e-05,8.13536]
[1780296730722,36.61,73092.28,0.0,-0.93826,5e-05,8.13536]
[1780296734084,36.61,73088.45,0.0,-0.93845,5e-05,8.11559]
[1780296736108,36.61,73090.56,0.0,-0.93834,5e-05,8.12678]
[1780296737415,36.61,73090.56,0.0,-0.93834,5e-05,8.12678]
[1780296737472,36.61,73090.56,0.0,-0.93834,5e-05,8.12678]
[1780296737512,36.61,73093.98,0.0,-0.93817,5e-05,8.14475]
[1780296739129,36.61,73090.57,0.0,-0.93834,5e-05,8.12695]
[1780296742462,36.61,73092.39,0.0,-0.93825,5e-05,8.13659]
[1780296742471,36.61,73092.39,0.0,-0.93825,5e-05,8.13659]
[1780296742512,36.61,73092.39,0.0,-0.93825,5e-05,8.13659]
[1780296747184,36.61,73094.99,0.0,-0.93812,5e-05,8.15044]
[1780296748650,36.61,73094.6,0.0,-0.93814,5e-05,8.14842]
[1780296748696,36.61,73094.6,0.0,-0.93814,5e-05,8.14842]
[1780296748724,36.61,73094.6,0.0,-0.93814,5e-05,8.14842]
[1780296752362,36.61,73095.1,0.0,-0.93813,5e-05,8.14793]
[1780296754457,36.61,73095.36,0.0,-0.93812,5e-05,8.14935]
[1780296754476,36.61,73095.36,0.0,-0.93812,5e-05,8.14935]
[1780296754507,36.61,73095.36,0.0,-0.93812,5e-05,8.14935]
[1780296756247,36.61,73097.47,0.0,-0.93801,5e-05,8.16048]
[1780296758437,36.61,73098.52,0.0,-0.93796,5e-05,8.166]
[1780296758442,36.61,73098.52,0.0,-0.93796,5e-05,8.166]
[1780296758472,36.61,73098.52,0.0,-0.93796,5e-05,8.166]
[1780296763254,36.61,73099.52,0.0,-0.93791,5e-05,8.17123]
[1780296763470,36.61,73099.52,0.0,-0.93791,5e-05,8.17123]
[1780296769339,36.61,73099.37,0.0,-0.93792,5e-05,8.17047]
[1780296770955,36.61,73098.18,0.0,-0.93798,5e-05,8.16423]
[1780296770975,36.61,73098.18,0.0,-0.93798,5e-05,8.16423]
[1780296771005,36.61,73098.18,0.0,-0.93798,5e-05,8.16423]
[1780296773367,36.61,73094.99,0.0,-0.93814,5e-05,8.14756]
[1780296773745,36.61,73094.99,0.0,-0.93814,5e-05,8.14756]
[1780296773981,36.61,73094.99,0.0,-0.93814,5e-05,8.14756]
[1780296777105,36.61,73092.94,0.0,-0.93824,5e-05,8.13697]
[1780296777156,36.61,73092.94,0.0,-0.93824,5e-05,8.13697]
[1780296777221,36.61,73092.94,0.0,-0.93824,5e-05,8.13697]
[1780296778520,36.61,73093.93,0.0,-0.93819,5e-05,8.14222]
[1780296778722,36.61,73094.15,0.0,-0.93817,5e-05,8.14347]
[1780296782430,36.61,73089.64,0.0,-0.9384,5e-05,8.12001]
[1780296782744,36.61,73089.64,0.0,-0.9384,5e-05,8.12001]
[1780296782791,36.61,73089.64,0.0,-0.9384,5e-05,8.12001]
[1780296782978,36.61,73089.64,0.0,-0.9384,5e-05,8.12001]
[1780296783659,36.61,73089.29,0.0,-0.93841,5e-05,8.11824]
[1780296783721,36.61,73089.29,0.0,-0.93841,5e-05,8.11824]
[1780296788383,36.61,73091.3,0.0,-0.93831,5e-05,8.12908]
[1780296788436,36.61,73091.3,0.0,-0.93831,5e-05,8.12908]
[1780296788472,36.61,73094.09,0.0,-0.93817,5e-05,8.14377]
[1780296789071,36.61,73094.09,0.0,-0.93817,5e-05,8.14377]
[1780296791494,36.61,73089.8,0.0,-0.93838,5e-05,8.12144]
[1780296792118,36.61,73089.8,0.0,-0.93838,5e-05,8.12144]
[1780296792168,36.61,73089.8,0.0,-0.93838,5e-05,8.12144]
[1780296792222,36.61,73089.8,0.0,-0.93838,5e-05,8.12144]
[1780296795080,36.61,73087.25,0.0,-0.93851,5e-05,8.1083]
[1780296795136,36.61,73087.25,0.0,-0.93851,5e-05,8.1083]
[1780296795223,36.61,73087.25,0.0,-0.93851,5e-05,8.1083]
[1780296795523,36.61,73084.16,0.0,-0.93866,5e-05,8.09225]
[1780296796530,36.61,73080.47,0.0,-0.93884,5e-05,8.0731]
[1780296797537,36.61,73078.27,0.0,-0.93895,5e-05,8.06175]
[1780296799551,36.61,73076.13,0.0,-0.93905,5e-05,8.05093]
[1780296803990,36.62,73077.22,0.0,-0.93899,5e-05,8.05734]
[1780296803998,36.62,73077.22,0.0,-0.93899,5e-05,8.05734]
[1780296804222,36.62,73077.22,0.0,-0.93899,5e-05,8.05734]
[1780296809623,36.62,73080.6,0.0,-0.93881,5e-05,8.07606]
[1780296809992,36.62,73080.6,0.0,-0.93881,5e-05,8.07606]
[1780296810044,36.62,73080.6,0.0,-0.93881,5e-05,8.07606]
[1780296810222,36.62,73080.6,0.0,-0.93881,5e-05,8.07606]
[1780296819550,36.62,73079.98,0.0,-0.93886,5e-05,8.07067]
[1780296819721,36.62,73079.98,0.0,-0.93885,5e-05,8.07138]
[1780296819822,36.62,73082.0,0.0,-0.93875,5e-05,8.08209]
[1780296821707,36.62,73084.03,0.0,-0.93865,5e-05,8.093]
[1780296824273,36.62,73084.06,0.0,-0.93864,5e-05,8.09331]
[1780296824322,36.62,73084.06,0.0,-0.93864,5e-05,8.09331]
[1780296824472,36.62,73084.06,0.0,-0.93864,5e-05,8.09331]
[1780296830770,36.62,73082.41,0.0,-0.93871,5e-05,8.08599]
[1780296835339,36.63,73082.36,0.0,-0.93871,5e-05,8.08606]
[1780296835393,36.63,73082.36,0.0,-0.93871,5e-05,8.08606]
[1780296835471,36.63,73082.36,0.0,-0.93871,5e-05,8.08606]
[1780296839833,36.63,73079.97,0.0,-0.93882,5e-05,8.07479]
[1780296840910,36.63,73079.97,0.0,-0.93882,5e-05,8.07479]
[1780296840962,36.63,73079.97,0.0,-0.93882,5e-05,8.07479]
[1780296842973,36.63,73080.42,0.0,-0.93879,5e-05,8.0775]
[1780296843025,36.63,73080.42,0.0,-0.93879,5e-05,8.0775]
[1780296848896,36.63,73080.37,0.0,-0.93878,5e-05,8.0785]
[1780296851221,36.63,73090.23,0.0,-0.93829,5e-05,8.13035]
[1780296851916,36.63,73084.99,0.0,-0.93855,5e-05,8.10306]
[1780296854938,36.63,73082.6,0.0,-0.93866,5e-05,8.09103]
[1780296859973,36.63,73083.0,0.0,-0.93864,5e-05,8.09385]
[1780296861988,36.63,73079.46,0.0,-0.93881,5e-05,8.07566]
[1780296863308,36.63,73075.6,0.0,-0.939,5e-05,8.05572]
[1780296865008,36.63,73069.11,0.0,-0.93931,5e-05,8.02239]
[1780296866015,36.64,73061.35,0.0,-0.93969,5e-05,7.98241]
[1780296867022,36.63,73060.1,0.0,-0.93975,5e-05,7.97572]
[1780296869036,36.64,73055.99,0.0,-0.93995,5e-05,7.95461]
[1780296872056,36.64,73049.37,0.0,-0.9403,5e-05,7.91732]
[1780296873716,36.64,73049.37,0.0,-0.9403,5e-05,7.91732]
[1780296873064,36.64,73043.08,0.0,-0.9406,5e-05,7.88537]
[1780296874705,36.64,73041.73,0.0,-0.94066,5e-05,7.87885]
[1780296874981,36.64,73041.73,0.0,-0.94066,5e-05,7.87885]
[1780296875078,36.64,73042.75,0.0,-0.94061,5e-05,7.88409]
[1780296876085,36.64,73045.04,0.0,-0.94049,5e-05,7.89633]
[1780296878099,36.64,73042.77,0.0,-0.9406,5e-05,7.88555]
[1780296881120,36.64,73040.65,0.0,-0.94068,5e-05,7.87608]
[1780296886155,36.65,73041.79,0.0,-0.94061,5e-05,7.88426]
[1780296887162,36.65,73038.99,0.0,-0.94074,5e-05,7.87033]
[1780296892197,36.65,73037.84,0.0,-0.94077,5e-05,7.86681]
[1780296894212,36.65,73033.62,0.0,-0.94097,5e-05,7.84613]
[1780296895219,36.65,73031.72,0.0,-0.94105,5e-05,7.83692]
[1780296900259,36.66,73027.98,0.0,-0.94121,5e-05,7.82049]
[1780296901266,36.66,73021.39,0.0,-0.94151,5e-05,7.78742]
[1780296904698,36.66,73020.78,0.0,-0.94153,5e-05,7.78555]
[1780296904721,36.66,73020.78,0.0,-0.94153,5e-05,7.78555]
[1780296906301,36.67,73015.11,0.0,-0.94178,5e-05,7.75858]
[1780296906907,36.67,73015.11,0.0,-0.94178,5e-05,7.75858]
[1780296907308,36.67,73007.21,0.0,-0.94215,5e-05,7.71912]
[1780296908321,36.67,72999.59,0.0,-0.94251,5e-05,7.68126]
[1780296909328,36.67,72994.83,0.0,-0.94272,5e-05,7.65801]
[1780296910575,36.67,72994.83,0.0,-0.94272,5e-05,7.65801]
[1780296910609,36.67,72991.37,0.0,-0.94288,5e-05,7.64092]
[1780296912350,36.67,72988.55,0.0,-0.94301,5e-05,7.62749]
[1780296913357,36.67,72984.68,0.0,-0.94318,5e-05,7.60844]
[1780296915371,36.68,72982.36,0.0,-0.94328,5e-05,7.59766]
[1780296917595,36.68,72979.75,0.0,-0.9434,5e-05,7.58548]
[1780296918392,36.68,72977.38,0.0,-0.9435,5e-05,7.57406]
[1780296919399,36.68,72974.29,0.0,-0.94364,5e-05,7.55907]
[1780296921413,36.7,72988.14,0.0,-0.9429,5e-05,7.63875]
[1780296922420,36.7,72991.24,0.0,-0.94275,5e-05,7.65476]
[1780296923427,36.7,72986.22,0.0,-0.94298,5e-05,7.62983]
[1780296924434,36.7,72984.33,0.0,-0.94307,5e-05,7.62073]
[1780296929469,36.7,72984.32,0.0,-0.94305,5e-05,7.62281]
[1780296930476,36.7,72982.29,0.0,-0.94314,5e-05,7.61304]
[1780296933499,36.71,72996.25,0.0,-0.94249,5e-05,7.68162]
[1780296934506,36.71,73000.42,0.0,-0.94229,5e-05,7.70304]
[1780296939541,36.72,73000.54,0.0,-0.94225,5e-05,7.7075]
[1780296944576,36.72,72999.48,0.0,-0.94226,5e-05,7.70592]
[1780296949611,36.73,72999.12,0.0,-0.94224,5e-05,7.70787]
[1780296952632,36.73,72996.49,0.0,-0.94235,5e-05,7.69682]
[1780296954646,36.74,72999.82,0.0,-0.94217,5e-05,7.71517]
[1780296955653,36.74,73004.28,0.0,-0.94196,5e-05,7.73854]
[1780296957667,36.74,73006.97,0.0,-0.94181,5e-05,7.75361]
[1780296958674,36.74,73012.04,0.0,-0.94157,5e-05,7.78006]
[1780296960688,36.74,73018.24,0.0,-0.94126,5e-05,7.81293]
[1780296961695,36.75,73027.6,0.0,-0.9408,5e-05,7.86136]
[1780296962702,36.75,73036.04,0.0,-0.94039,5e-05,7.9052]
[1780296963709,36.75,73037.37,0.0,-0.94032,5e-05,7.91253]
[1780296964716,36.75,73037.2,0.0,-0.94033,5e-05,7.91209]
[1780296969751,36.75,73039.13,0.0,-0.94021,5e-05,7.92409]
[1780296970758,36.75,73042.07,0.0,-0.94007,5e-05,7.93962]
[1780296974723,36.76,73041.3,0.0,-0.94009,5e-05,7.93679]
[1780296977807,36.76,73037.0,0.0,-0.94029,5e-05,7.91619]
[1780296980842,36.76,73028.81,0.0,-0.94067,5e-05,7.87579]
[1780296981849,36.76,73024.84,0.0,-0.94085,5e-05,7.85595]
[1780296986884,36.77,73025.16,0.0,-0.94081,5e-05,7.86008]
[1780296991919,36.77,73026.19,0.0,-0.94076,5e-05,7.86461]
[1780296995947,36.77,73022.26,0.0,-0.94093,5e-05,7.84643]
[1780297000981,36.78,73022.53,0.0,-0.9409,5e-05,7.85035]
[1780297006017,36.78,73023.05,0.0,-0.94085,5e-05,7.8555]
[1780297010049,36.79,73019.75,0.0,-0.94099,5e-05,7.84058]
[1780297014077,36.79,73021.92,0.0,-0.94086,5e-05,7.85372]
[1780297019112,36.8,73022.32,0.0,-0.94082,5e-05,7.8582]
[1780297022133,36.8,73020.06,0.0,-0.94091,5e-05,7.84811]
[1780297027168,36.8,73020.45,0.0,-0.94087,5e-05,7.85256]
[1780297033209,36.81,73021.89,0.0,-0.94078,5e-05,7.86281]
[1780297036560,36.81,73014.48,0.0,-0.94112,5e-05,7.82643]
[1780297037238,36.81,73009.01,0.0,-0.94137,5e-05,7.79911]
[1780297038721,36.81,73009.01,0.0,-0.94137,5e-05,7.79911]
[1780297038822,36.81,73006.62,0.0,-0.94148,5e-05,7.78753]
[1780297045295,36.82,73005.8,0.0,-0.94148,5e-05,7.78745]
[1780297049323,36.83,73003.36,0.0,-0.94158,5e-05,7.7774]
[1780297054358,36.83,73002.75,0.0,-0.94162,5e-05,7.77213]
[1780297059393,36.83,73002.62,0.0,-0.94162,5e-05,7.7719]
[1780297063233,36.83,73004.22,0.0,-0.94154,5e-05,7.78029]
[1780297063421,36.83,73014.8,0.0,-0.94103,5e-05,7.83417]
[1780297064428,36.83,73016.59,0.0,-0.94095,5e-05,7.84329]
[1780297066442,36.83,73010.8,0.0,-0.94122,5e-05,7.8148]
[1780297067449,36.83,73008.35,0.0,-0.94133,5e-05,7.80289]
[1780297070486,36.83,73007.07,0.0,-0.94138,5e-05,7.79752]
[1780297071477,36.84,73002.38,0.0,-0.94159,5e-05,7.77487]
[1780297072484,36.84,72999.76,0.0,-0.94171,5e-05,7.7622]
[1780297079533,36.85,72999.28,0.0,-0.94169,5e-05,7.76418]
[1780297084568,36.85,73003.55,0.0,-0.94146,5e-05,7.78892]
[1780297087591,36.85,73007.01,0.0,-0.94128,5e-05,7.80824]
[1780297088598,36.86,73014.36,0.0,-0.94092,5e-05,7.8462]
[1780297089605,36.86,73015.39,0.0,-0.94086,5e-05,7.85194]
[1780297094642,36.86,73015.89,0.0,-0.94082,5e-05,7.85688]
[1780297099677,36.87,73016.27,0.0,-0.94078,5e-05,7.8612]
[1780297104712,36.87,73016.53,0.0,-0.94074,5e-05,7.86489]
[1780297106723,36.87,73015.97,0.0,-0.94076,5e-05,7.8625]
[1780297111761,36.88,73010.64,0.0,-0.94101,5e-05,7.83503]
[1780297114130,36.88,73010.14,0.0,-0.94103,5e-05,7.83352]
[1780297114782,36.88,73003.88,0.0,-0.94132,5e-05,7.80221]
[1780297115789,36.88,73001.69,0.0,-0.94143,5e-05,7.79114]
[1780297116796,36.88,73004.28,0.0,-0.9413,5e-05,7.80433]
[1780297117806,36.88,73010.89,0.0,-0.94098,5e-05,7.83852]
[1780297118528,36.88,73010.89,0.0,-0.94098,5e-05,7.83852]
[1780297119816,36.88,73015.68,0.0,-0.94074,5e-05,7.86399]
[1780297122837,36.89,73017.92,0.0,-0.94062,5e-05,7.87683]
[1780297127873,36.89,73018.7,0.0,-0.94056,5e-05,7.88296]
[1780297130894,36.89,73020.59,0.0,-0.94046,5e-05,7.89387]
[1780297133915,36.89,73022.51,0.0,-0.94035,5e-05,7.90487]
[1780297136936,36.9,73019.64,0.0,-0.94048,5e-05,7.89132]
[1780297138950,36.9,73017.53,0.0,-0.94058,5e-05,7.88131]
[1780297143985,36.9,73020.46,0.0,-0.94042,5e-05,7.89833]
[1780297146917,36.9,73017.73,0.0,-0.94054,5e-05,7.88555]
[1780297148018,36.91,73021.79,0.0,-0.94033,5e-05,7.90709]
[1780297149020,36.91,73023.66,0.0,-0.94024,5e-05,7.91702]
[1780297151036,36.91,73026.04,0.0,-0.94012,5e-05,7.92955]
[1780297152042,36.91,73034.7,0.0,-0.93969,5e-05,7.97464]
[1780297153049,36.91,73035.89,0.0,-0.93963,5e-05,7.98101]
[1780297155063,36.91,73042.88,0.0,-0.93929,5e-05,8.01747]
[1780297156069,36.91,73046.76,0.0,-0.9391,5e-05,8.03766]
[1780297158084,36.91,73049.13,0.0,-0.93898,5e-05,8.05018]
[1780297159091,36.91,73051.32,0.0,-0.93887,5e-05,8.06161]
[1780297164126,36.91,73053.35,0.0,-0.93877,5e-05,8.07256]
[1780297167146,36.91,73048.89,0.0,-0.93898,5e-05,8.04972]
[1780297170168,36.91,73046.86,0.0,-0.93908,5e-05,8.03958]
[1780297171175,36.91,73044.76,0.0,-0.9392,5e-05,8.0257]
[1780297172182,36.91,73041.63,0.0,-0.93935,5e-05,8.00971]
[1780297177217,36.91,73043.96,0.0,-0.93923,5e-05,8.0225]
[1780297182252,36.91,73044.53,0.0,-0.9392,5e-05,8.02558]
[1780297188294,36.92,73044.92,0.0,-0.93918,5e-05,8.02832]
[1780297193329,36.92,73047.82,0.0,-0.93903,5e-05,8.0439]
[1780297198364,36.92,73047.57,0.0,-0.93904,5e-05,8.04307]
[1780297199371,36.92,73045.34,0.0,-0.93915,5e-05,8.03166]
[1780297201385,36.92,73043.07,0.0,-0.93925,5e-05,8.02018]
[1780297202392,36.92,73030.87,0.0,-0.93985,5e-05,7.95757]
[1780297203399,36.92,73028.96,0.0,-0.93994,5e-05,7.948]
[1780297204406,36.92,73031.78,0.0,-0.9398,5e-05,7.96272]
[1780297209441,36.93,73038.56,0.0,-0.9394,5e-05,8.00442]
[1780297210448,36.93,73043.7,0.0,-0.93915,5e-05,8.03107]
[1780297214479,36.94,73041.64,0.0,-0.93922,5e-05,8.02323]
[1780297215486,36.94,73037.75,0.0,-0.93941,5e-05,8.00335]
[1780297218506,36.94,73033.63,0.0,-0.93961,5e-05,7.9827]
[1780297223542,36.94,73033.21,0.0,-0.93962,5e-05,7.98158]
[1780297228577,36.94,73031.93,0.0,-0.93967,5e-05,7.9761]
[1780297233612,36.95,73031.17,0.0,-0.93972,5e-05,7.97025]
[1780297235626,36.95,73028.4,0.0,-0.93984,5e-05,7.95655]
[1780297240660,36.95,73024.15,0.0,-0.94004,5e-05,7.93622]
[1780297241668,36.95,73020.71,0.0,-0.9402,5e-05,7.91894]
[1780297243682,36.96,73017.86,0.0,-0.9403,5e-05,7.90831]
[1780297248717,36.98,73019.46,0.0,-0.94011,5e-05,7.92799]
[1780297249724,36.98,73026.6,0.0,-0.93976,5e-05,7.96488]
[1780297250731,36.98,73028.9,0.0,-0.93965,5e-05,7.97696]
[1780297252748,36.98,73034.44,0.0,-0.93937,5e-05,8.00593]
[1780297256777,36.99,73036.99,0.0,-0.93919,5e-05,8.02537]
[1780297257783,36.99,73040.78,0.0,-0.939,5e-05,8.04508]
[1780297261811,37.0,73036.44,0.0,-0.93919,5e-05,8.02483]
[1780297263825,37.0,73034.31,0.0,-0.93926,5e-05,8.01786]
[1780297266846,37.01,73028.77,0.0,-0.93949,5e-05,7.99371]
[1780297271881,37.02,73027.86,0.0,-0.93952,5e-05,7.99026]
[1780297273895,37.02,73025.04,0.0,-0.93965,5e-05,7.97627]
[1780297274902,37.02,73020.99,0.0,-0.93984,5e-05,7.95579]
[1780297275909,37.02,73014.74,0.0,-0.94014,5e-05,7.92414]
[1780297276724,37.02,73014.74,0.0,-0.94014,5e-05,7.92414]
[1780297276915,37.02,73011.78,0.0,-0.94028,5e-05,7.90938]
[1780297279937,37.02,73005.29,0.0,-0.94058,5e-05,7.87743]
[1780297280946,37.03,73001.87,0.0,-0.94071,5e-05,7.86424]
[1780297281951,37.03,72998.61,0.0,-0.94086,5e-05,7.84812]
[1780297286991,37.03,72997.28,0.0,-0.9409,5e-05,7.84373]
[1780297288000,37.03,72994.82,0.0,-0.94101,5e-05,7.83173]
[1780297293035,37.04,72992.34,0.0,-0.94113,5e-05,7.81852]
[1780297298070,37.04,72992.47,0.0,-0.9411,5e-05,7.82173]
[1780297303105,37.05,72992.79,0.0,-0.94106,5e-05,7.82587]
[1780297308140,37.05,72992.64,0.0,-0.94104,5e-05,7.82759]
[1780297313175,37.06,72993.5,0.0,-0.94097,5e-05,7.83484]
[1780297318210,37.06,72993.88,0.0,-0.94093,5e-05,7.83913]
[1780297323245,37.07,72988.3,0.0,-0.94117,5e-05,7.81321]
[1780297324254,37.07,72986.06,0.0,-0.94128,5e-05,7.80239]
[1780297325260,37.08,72980.98,0.0,-0.94147,5e-05,7.7819]
[1780297326267,37.09,72976.95,0.0,-0.94161,5e-05,7.76704]
[1780297327274,37.09,72971.51,0.0,-0.94186,5e-05,7.74023]
[1780297329288,37.09,72978.51,0.0,-0.94151,5e-05,7.7767]
[1780297330295,37.09,72982.39,0.0,-0.94133,5e-05,7.79683]
[1780297335330,37.11,72982.9,0.0,-0.94123,5e-05,7.80658]
[1780297336337,37.11,72980.95,0.0,-0.94132,5e-05,7.79724]
[1780297337344,37.11,72979.02,0.0,-0.94141,5e-05,7.78801]
[1780297341372,37.11,72977.22,0.0,-0.94147,5e-05,7.78105]
[1780297342379,37.11,72975.25,0.0,-0.94156,5e-05,7.77165]
[1780297343385,37.11,72977.53,0.0,-0.94145,5e-05,7.78369]
[1780297348421,37.12,72977.91,0.0,-0.9414,5e-05,7.78825]
[1780297353456,37.12,72978.91,0.0,-0.94135,5e-05,7.79279]
[1780297358491,37.13,72978.38,0.0,-0.94135,5e-05,7.79274]
[1780297363526,37.13,72975.5,0.0,-0.94146,5e-05,7.78084]
[1780297366547,37.14,72973.62,0.0,-0.94154,5e-05,7.77304]
[1780297368561,37.14,72971.68,0.0,-0.94162,5e-05,7.7644]
[1780297371582,37.14,72960.51,0.0,-0.94212,5e-05,7.71006]
[1780297372589,37.14,72954.19,0.0,-0.94241,5e-05,7.6791]
[1780297374603,37.15,72952.93,0.0,-0.94246,5e-05,7.67423]
[1780297379998,37.15,72953.1,0.0,-0.94242,5e-05,7.67788]
[1780297380009,37.15,72953.1,0.0,-0.94242,5e-05,7.67788]
[1780297382659,37.16,72949.41,0.0,-0.94257,5e-05,7.66222]
[1780297384695,37.16,72959.08,0.0,-0.94211,5e-05,7.71195]
[1780297385685,37.16,72964.99,0.0,-0.94182,5e-05,7.7422]
[1780297391727,37.17,72964.33,0.0,-0.94182,5e-05,7.74232]
[1780297396762,37.17,72963.97,0.0,-0.94181,5e-05,7.74337]
[1780297400790,37.18,72967.63,0.0,-0.94162,5e-05,7.76403]
[1780297401797,37.18,72975.88,0.0,-0.94122,5e-05,7.8061]
[1780297402804,37.18,72978.63,0.0,-0.94109,5e-05,7.82045]
[1780297406832,37.18,72980.51,0.0,-0.94098,5e-05,7.83171]
[1780297410860,37.19,72978.35,0.0,-0.94107,5e-05,7.82253]
[1780297415895,37.19,72979.02,0.0,-0.94103,5e-05,7.82507]
[1780297416902,37.19,72982.21,0.0,-0.94088,5e-05,7.84163]
[1780297421937,37.2,72980.95,0.0,-0.94092,5e-05,7.83743]
[1780297424958,37.2,72983.28,0.0,-0.94079,5e-05,7.8505]
[1780297429993,37.2,72983.72,0.0,-0.94075,5e-05,7.85479]
[1780297434021,37.21,72986.29,0.0,-0.94062,5e-05,7.8694]
[1780297435034,37.21,72991.08,0.0,-0.94038,5e-05,7.89405]
[1780297436041,37.21,72999.2,0.0,-0.93999,5e-05,7.93564]
[1780297437048,37.21,72999.79,0.0,-0.93996,5e-05,7.93892]
[1780297442083,37.21,72997.14,0.0,-0.94007,5e-05,7.92684]
[1780297443090,37.22,73001.17,0.0,-0.93985,5e-05,7.95034]
[1780297445104,37.22,73004.29,0.0,-0.93969,5e-05,7.96676]
[1780297448124,37.22,73006.16,0.0,-0.9396,5e-05,7.97698]
[1780297450142,37.22,73008.68,0.0,-0.93947,5e-05,7.99028]
[1780297452155,37.22,73010.61,0.0,-0.93937,5e-05,8.00051]
[1780297457191,37.22,73009.91,0.0,-0.9394,5e-05,7.99786]
[1780297462226,37.22,73010.13,0.0,-0.93938,5e-05,7.99989]
[1780297468268,37.22,73009.94,0.0,-0.93938,5e-05,8.0]
[1780297473305,37.23,73011.81,0.0,-0.9393,5e-05,8.00729]
[1780297475319,37.23,73006.35,0.0,-0.93956,5e-05,7.97975]
[1780297476327,37.23,73004.32,0.0,-0.93966,5e-05,7.96957]
[1780297478341,37.23,73004.54,0.0,-0.93962,5e-05,7.97315]
[1780297483379,37.24,73009.52,0.0,-0.93935,5e-05,8.00159]
[1780297484386,37.24,73014.6,0.0,-0.9391,5e-05,8.02793]
[1780297486400,37.24,73016.67,0.0,-0.939,5e-05,8.03878]
[1780297491435,37.24,73019.73,0.0,-0.93885,5e-05,8.05498]
[1780297492442,37.24,73024.03,0.0,-0.93864,5e-05,8.07713]
[1780297494456,37.26,73027.54,0.0,-0.93836,5e-05,8.10545]
[1780297495463,37.27,73030.21,0.0,-0.93819,5e-05,8.12392]
[1780297498483,37.29,73032.14,0.0,-0.938,5e-05,8.14289]
[1780297500498,37.3,73026.9,0.0,-0.93817,5e-05,8.1251]
[1780297505533,37.37,73031.16,0.0,-0.93763,5e-05,8.18087]
[1780297506540,37.37,73037.51,0.0,-0.93731,5e-05,8.21441]
[1780297508554,37.37,73039.96,0.0,-0.93718,5e-05,8.22848]
[1780297509561,37.37,73054.31,0.0,-0.93645,5e-05,8.30359]
[1780297510568,37.38,73057.46,0.0,-0.93624,5e-05,8.32562]
[1780297512582,37.39,73063.88,0.0,-0.93586,5e-05,8.36487]
[1780297517617,37.4,73066.16,0.0,-0.93572,5e-05,8.37913]
[1780297522651,37.4,73069.07,0.0,-0.93555,5e-05,8.39659]
[1780297525673,37.41,73071.15,0.0,-0.93544,5e-05,8.40877]
[1780297527687,37.41,73062.43,0.0,-0.93587,5e-05,8.36404]
[1780297528694,37.41,73061.95,0.0,-0.93589,5e-05,8.36203]
[1780297533729,37.41,73062.58,0.0,-0.93585,5e-05,8.36457]
[1780297535744,37.41,73065.3,0.0,-0.93571,5e-05,8.37975]
[1780297536750,37.42,73069.72,0.0,-0.93548,5e-05,8.40331]
[1780297537757,37.42,73073.72,0.0,-0.93527,5e-05,8.42468]
[1780297538764,37.42,73078.95,0.0,-0.935,5e-05,8.45249]
[1780297543799,37.42,73080.49,0.0,-0.93491,5e-05,8.46227]
[1780297547833,37.42,73089.87,0.0,-0.93442,5e-05,8.51289]
[1780297548662,37.42,73089.87,0.0,-0.93442,5e-05,8.51289]
[1780297548724,37.42,73089.87,0.0,-0.93442,5e-05,8.51289]
[1780297549190,37.43,73088.19,0.0,-0.93448,5e-05,8.50653]
[1780297552869,37.43,73086.08,0.0,-0.93455,5e-05,8.49888]
[1780297557904,37.44,73075.22,0.0,-0.93509,5e-05,8.44325]
[1780297558915,37.44,73076.08,0.0,-0.93504,5e-05,8.44811]
[1780297563951,37.44,73075.23,0.0,-0.93507,5e-05,8.44542]
[1780297564960,37.44,73070.33,0.0,-0.93531,5e-05,8.42012]
[1780297565965,37.44,73072.62,0.0,-0.93519,5e-05,8.43251]
[1780297567979,37.44,73067.24,0.0,-0.93546,5e-05,8.40515]
[1780297572008,37.45,73063.83,0.0,-0.93561,5e-05,8.38907]
[1780297574333,37.45,73066.23,0.0,-0.93548,5e-05,8.4025]
[1780297574722,37.45,73066.23,0.0,-0.93548,5e-05,8.4025]
[1780297575030,37.45,73066.47,0.0,-0.93547,5e-05,8.40418]
[1780297576036,37.45,73062.24,0.0,-0.93568,5e-05,8.38252]
[1780297577044,37.45,73059.62,0.0,-0.9358,5e-05,8.36931]
[1780297579059,37.45,73066.21,0.0,-0.93546,5e-05,8.40466]
[1780297580066,37.45,73072.37,0.0,-0.93515,5e-05,8.4373]
[1780297585101,37.46,73076.09,0.0,-0.93494,5e-05,8.45863]
[1780297588122,37.46,73087.19,0.0,-0.93436,5e-05,8.51796]
[1780297589129,37.46,73094.68,0.0,-0.93398,5e-05,8.55767]
[1780297590136,37.46,73095.73,0.0,-0.93392,5e-05,8.5634]
[1780297595171,37.46,73097.37,0.0,-0.93384,5e-05,8.57099]
[1780297597185,37.47,73099.49,0.0,-0.9337,5e-05,8.58496]
[1780297597745,37.47,73099.49,0.0,-0.9337,5e-05,8.58496]
[1780297598724,37.47,73100.15,0.0,-0.93366,5e-05,8.58964]
[1780297599199,37.47,73100.53,0.0,-0.93362,5e-05,8.59274]
[1780297601213,37.48,73102.76,0.0,-0.9335,5e-05,8.60554]
[1780297602220,37.48,73104.98,0.0,-0.93338,5e-05,8.61807]
[1780297604234,37.48,73107.23,0.0,-0.93325,5e-05,8.63111]
[1780297609269,37.48,73108.62,0.0,-0.93317,5e-05,8.63926]
[1780297614304,37.48,73108.03,0.0,-0.9332,5e-05,8.63637]
[1780297617325,37.48,73104.41,0.0,-0.93338,5e-05,8.61728]
[1780297622360,37.48,73096.88,0.0,-0.93377,5e-05,8.57775]
[1780297623367,37.48,73094.26,0.0,-0.9339,5e-05,8.56398]
[1780297624374,37.48,73094.22,0.0,-0.9339,5e-05,8.56389]
[1780297627396,37.48,73092.24,0.0,-0.934,5e-05,8.55388]
[1780297628403,37.49,73090.07,0.0,-0.9341,5e-05,8.5439]
[1780297630417,37.49,73088.08,0.0,-0.9342,5e-05,8.53376]
[1780297634446,37.49,73085.39,0.0,-0.93433,5e-05,8.5204]
[1780297639481,37.49,73085.13,0.0,-0.93433,5e-05,8.52016]
[1780297643509,37.49,73087.17,0.0,-0.93421,5e-05,8.53199]
[1780297647537,37.49,73083.07,0.0,-0.93442,5e-05,8.51126]
[1780297652572,37.5,73083.85,0.0,-0.93439,5e-05,8.51333]
[1780297653579,37.5,73086.1,0.0,-0.93427,5e-05,8.5254]
[1780297656600,37.5,73081.93,0.0,-0.93448,5e-05,8.50417]
[1780297659621,37.5,73084.37,0.0,-0.93434,5e-05,8.51772]
[1780297664656,37.5,73086.65,0.0,-0.93422,5e-05,8.53084]
[1780297668686,37.5,73089.84,0.0,-0.93404,5e-05,8.54848]
[1780297673721,37.5,73090.41,0.0,-0.93401,5e-05,8.55238]
[1780297678756,37.51,73093.29,0.0,-0.93385,5e-05,8.56843]
[1780297682786,37.51,73100.64,0.0,-0.93346,5e-05,8.60784]
[1780297683793,37.51,73105.27,0.0,-0.93322,5e-05,8.63243]
[1780297688828,37.51,73105.84,0.0,-0.93319,5e-05,8.63565]
[1780297694871,37.51,73106.24,0.0,-0.93317,5e-05,8.63796]
[1780297699906,37.51,73105.46,0.0,-0.93321,5e-05,8.63396]
[1780297704941,37.51,73104.94,0.0,-0.93323,5e-05,8.63139]
[1780297706955,37.51,73099.98,0.0,-0.93349,5e-05,8.60521]
[1780297707962,37.51,73097.6,0.0,-0.93361,5e-05,8.5927]
[1780297712997,37.51,73096.66,0.0,-0.93368,5e-05,8.58493]
[1780297718034,37.51,73098.06,0.0,-0.9336,5e-05,8.5928]
[1780297720048,37.51,73094.47,0.0,-0.93378,5e-05,8.57403]
[1780297725083,37.51,73095.97,0.0,-0.9337,5e-05,8.58257]
[1780297730118,37.51,73096.49,0.0,-0.93367,5e-05,8.58585]
[1780297735153,37.51,73095.04,0.0,-0.93374,5e-05,8.57874]
[1780297736160,37.51,73097.24,0.0,-0.93362,5e-05,8.59048]
[1780297741196,37.52,73090.67,0.0,-0.93396,5e-05,8.55634]
[1780297743210,37.52,73089.5,0.0,-0.934,5e-05,8.55203]
[1780297746231,37.52,73092.25,0.0,-0.93384,5e-05,8.56847]
[1780297751266,37.52,73092.78,0.0,-0.9338,5e-05,8.57195]
[1780297755294,37.52,73096.13,0.0,-0.93363,5e-05,8.59018]
[1780297760329,37.53,73095.89,0.0,-0.93363,5e-05,8.58947]
[1780297765364,37.53,73091.4,0.0,-0.93386,5e-05,8.56634]
[1780297770399,37.53,73092.46,0.0,-0.9338,5e-05,8.57264]
[1780297775434,37.53,73094.83,0.0,-0.93369,5e-05,8.58259]
[1780297780469,37.53,73098.68,0.0,-0.93349,5e-05,8.60353]
[1780297783491,37.53,73101.23,0.0,-0.93335,5e-05,8.6173]
[1780297787519,37.53,73098.94,0.0,-0.93347,5e-05,8.60548]
[1780297788526,37.53,73095.78,0.0,-0.93363,5e-05,8.58887]
[1780297791547,37.53,73100.73,0.0,-0.93337,5e-05,8.61534]
[1780297796582,37.53,73101.54,0.0,-0.93333,5e-05,8.61956]
[1780297799605,37.53,73103.81,0.0,-0.93321,5e-05,8.63179]
[1780297804640,37.53,73102.63,0.0,-0.93327,5e-05,8.6258]
[1780297807661,37.53,73104.83,0.0,-0.93315,5e-05,8.63763]
[1780297812696,37.53,73105.58,0.0,-0.93311,5e-05,8.64179]
[1780297817731,37.53,73105.64,0.0,-0.93311,5e-05,8.64224]
[1780297822766,37.53,73104.63,0.0,-0.93316,5e-05,8.63699]
[1780297827801,37.53,73105.02,0.0,-0.93314,5e-05,8.63914]
[1780297832836,37.53,73104.0,0.0,-0.93321,5e-05,8.63058]
[1780297837871,37.54,73103.43,0.0,-0.93324,5e-05,8.62777]
[1780297842906,37.54,73103.08,0.0,-0.93325,5e-05,8.62617]
[1780297844920,37.54,73105.74,0.0,-0.93312,5e-05,8.64034]
[1780297846935,37.54,73109.14,0.0,-0.93294,5e-05,8.65841]
[1780297851970,37.54,73109.0,0.0,-0.93295,5e-05,8.65767]
[1780297853984,37.54,73106.05,0.0,-0.9331,5e-05,8.64203]
[1780297859019,37.54,73107.85,0.0,-0.933,5e-05,8.65166]
[1780297863054,37.54,73104.77,0.0,-0.93316,5e-05,8.63535]
[1780297864061,37.54,73100.68,0.0,-0.93338,5e-05,8.61374]
[1780297865068,37.54,73097.4,0.0,-0.93354,5e-05,8.59646]
[1780297867081,37.54,73095.15,0.0,-0.93366,5e-05,8.58476]
[1780297870103,37.54,73091.89,0.0,-0.93382,5e-05,8.56789]
[1780297875138,37.54,73092.16,0.0,-0.9338,5e-05,8.56995]
[1780297880174,37.54,73090.46,0.0,-0.93388,5e-05,8.56162]
[1780297881181,37.54,73080.51,0.0,-0.93439,5e-05,8.50942]
[1780297882188,37.54,73076.93,0.0,-0.93457,5e-05,8.49085]
[1780297887223,37.54,73074.8,0.0,-0.93467,5e-05,8.481]
[1780297892258,37.55,73073.23,0.0,-0.93476,5e-05,8.47094]
[1780297897293,37.55,73074.0,0.0,-0.9347,5e-05,8.47641]
[1780297903335,37.55,73073.87,0.0,-0.93469,5e-05,8.47745]
[1780297908370,37.55,73073.65,0.0,-0.93469,5e-05,8.47773]
[1780297913409,37.56,73071.72,0.0,-0.93477,5e-05,8.46907]
[1780297914415,37.56,73069.43,0.0,-0.93489,5e-05,8.45739]
[1780297919449,37.56,73068.41,0.0,-0.93492,5e-05,8.45367]
[1780297921464,37.56,73070.64,0.0,-0.9348,5e-05,8.46599]
[1780297924729,37.56,73071.03,0.0,-0.93478,5e-05,8.46834]
[1780297924830,37.56,73071.03,0.0,-0.93477,5e-05,8.46925]
[1780297930527,37.57,73070.48,0.0,-0.93478,5e-05,8.4679]
[1780297935562,37.57,73069.22,0.0,-0.93483,5e-05,8.46286]
[1780297938583,37.57,73071.2,0.0,-0.93472,5e-05,8.47416]
[1780297939589,37.57,73073.34,0.0,-0.93461,5e-05,8.48566]
[1780297941603,37.57,73070.66,0.0,-0.93474,5e-05,8.47218]
[1780297946639,37.58,73067.16,0.0,-0.9349,5e-05,8.45537]
[1780297947646,37.58,73065.06,0.0,-0.93501,5e-05,8.44472]
[1780297950667,37.58,73062.99,0.0,-0.9351,5e-05,8.43493]
[1780297951682,37.58,73051.18,0.0,-0.93572,5e-05,8.37053]
[1780297952682,37.58,73054.19,0.0,-0.93556,5e-05,8.38654]
[1780297953689,37.58,73059.92,0.0,-0.93527,5e-05,8.41685]
[1780297955703,37.58,73059.0,0.0,-0.93531,5e-05,8.41287]
[1780297960738,37.59,73057.88,0.0,-0.93534,5e-05,8.40898]
[1780297962752,37.59,73060.1,0.0,-0.93522,5e-05,8.42135]
[1780297967787,37.59,73060.08,0.0,-0.93521,5e-05,8.42314]
[1780297973829,37.6,73059.93,0.0,-0.93519,5e-05,8.42462]
[1780297975843,37.6,73056.52,0.0,-0.93536,5e-05,8.40759]
[1780297976850,37.6,73051.62,0.0,-0.9356,5e-05,8.38246]
[1780297978863,37.6,73049.99,0.0,-0.93567,5e-05,8.3753]
[1780297980878,37.6,73044.2,0.0,-0.93595,5e-05,8.34569]
[1780297981885,37.6,73040.94,0.0,-0.93611,5e-05,8.32977]
[1780297983899,37.6,73037.73,0.0,-0.93626,5e-05,8.31422]
[1780297986920,37.61,73035.35,0.0,-0.93636,5e-05,8.30358]
[1780297991955,37.61,73035.49,0.0,-0.93632,5e-05,8.30714]
[1780297992962,37.61,73040.92,0.0,-0.93605,5e-05,8.3358]
[1780297993969,37.62,73044.96,0.0,-0.93584,5e-05,8.35726]
[1780297999004,37.62,73045.51,0.0,-0.93579,5e-05,8.36249]
[1780298001019,37.62,73043.37,0.0,-0.93589,5e-05,8.35233]
[1780298006054,37.63,73043.2,0.0,-0.93587,5e-05,8.35384]
[1780298012095,37.63,73041.63,0.0,-0.93594,5e-05,8.34534]
[1780298018138,37.64,73038.48,0.0,-0.93607,5e-05,8.332]
[1780298023173,37.64,73039.67,0.0,-0.93599,5e-05,8.34071]
[1780298028208,37.65,73039.45,0.0,-0.93598,5e-05,8.34202]
[1780298029215,37.65,73037.37,0.0,-0.93607,5e-05,8.33174]
[1780298034252,37.65,73037.24,0.0,-0.93606,5e-05,8.33357]
[1780298039286,37.66,73037.77,0.0,-0.93601,5e-05,8.33877]
[1780298043314,37.66,73032.69,0.0,-0.93624,5e-05,8.31442]
[1780298048350,37.67,73031.11,0.0,-0.9363,5e-05,8.30836]
[1780298049356,37.67,73016.02,0.0,-0.93704,5e-05,8.23113]
[1780298050364,37.67,73011.51,0.0,-0.93726,5e-05,8.20862]
[1780298052714,37.67,73008.84,0.0,-0.93737,5e-05,8.19627]
[1780298053385,37.67,73006.39,0.0,-0.93749,5e-05,8.18442]
[1780298055399,37.67,73004.45,0.0,-0.93757,5e-05,8.17593]
[1780298060434,37.68,73004.79,0.0,-0.93752,5e-05,8.18131]
[1780298064462,37.69,73001.6,0.0,-0.93764,5e-05,8.1679]
[1780298067483,37.69,73005.66,0.0,-0.93742,5e-05,8.19089]
[1780298071511,37.7,73009.46,0.0,-0.93723,5e-05,8.21]
[1780298076546,37.7,73009.05,0.0,-0.93722,5e-05,8.21121]
[1780298081582,37.71,73010.78,0.0,-0.9371,5e-05,8.22345]
[1780298086617,37.72,73011.31,0.0,-0.93704,5e-05,8.22943]
[1780298088631,37.72,73015.7,0.0,-0.93681,5e-05,8.25327]
[1780298089637,37.72,73020.46,0.0,-0.93657,5e-05,8.27837]
[1780298090645,37.72,73022.72,0.0,-0.93645,5e-05,8.29059]
[1780298095682,37.73,73023.57,0.0,-0.93638,5e-05,8.29773]
[1780298099709,37.73,73025.53,0.0,-0.93627,5e-05,8.30998]
[1780298100717,37.73,73027.43,0.0,-0.93617,5e-05,8.3203]
[1780298105752,37.74,73027.73,0.0,-0.93613,5e-05,8.32435]
[1780298110788,37.74,73037.01,0.0,-0.93564,5e-05,8.37477]
[1780298111794,37.74,73043.3,0.0,-0.93532,5e-05,8.4078]
[1780298115823,37.74,73040.04,0.0,-0.93547,5e-05,8.39235]
[1780298118844,37.75,73037.83,0.0,-0.93557,5e-05,8.38205]
[1780298122872,37.75,73032.64,0.0,-0.93581,5e-05,8.35676]
[1780298127907,37.75,73031.8,0.0,-0.93583,5e-05,8.35454]
[1780298132942,37.76,73029.25,0.0,-0.93596,5e-05,8.3403]
[1780298136970,37.76,73027.21,0.0,-0.93605,5e-05,8.33159]
[1780298139991,37.76,73023.64,0.0,-0.93621,5e-05,8.31458]
[1780298142004,37.76,73019.32,0.0,-0.93641,5e-05,8.2933]
[1780298143012,37.77,73014.69,0.0,-0.93664,5e-05,8.27]
[1780298144021,37.77,73012.12,0.0,-0.93676,5e-05,8.25734]
[1780298146033,37.77,73011.15,0.0,-0.9368,5e-05,8.25353]
[1780298153082,37.78,73011.49,0.0,-0.93673,5e-05,8.26001]
[1780298159124,37.78,73010.89,0.0,-0.93673,5e-05,8.26042]
[1780298162145,37.79,73005.41,0.0,-0.93698,5e-05,8.23404]
[1780298167180,37.79,73005.13,0.0,-0.93697,5e-05,8.23569]
[1780298168187,37.8,73002.93,0.0,-0.93707,5e-05,8.22503]
[1780298170202,37.8,72991.81,0.0,-0.9376,5e-05,8.16946]
[1780298171209,37.8,72989.58,0.0,-0.93771,5e-05,8.15832]
[1780298172216,37.8,72995.76,0.0,-0.9374,5e-05,8.19008]
[1780298174230,37.8,72998.65,0.0,-0.93725,5e-05,8.20569]
[1780298175237,37.8,73007.36,0.0,-0.93682,5e-05,8.25093]
[1780298176244,37.8,73014.51,0.0,-0.93646,5e-05,8.28822]
[1780298177251,37.8,73016.34,0.0,-0.93636,5e-05,8.29815]
[1780298182285,37.81,73017.43,0.0,-0.93628,5e-05,8.30622]
[1780298187321,37.81,73014.6,0.0,-0.9364,5e-05,8.29409]
[1780298188328,37.81,73012.4,0.0,-0.93651,5e-05,8.28329]
[1780298193818,37.82,73012.0,0.0,-0.93653,5e-05,8.28012]
[1780298200412,37.82,73011.59,0.0,-0.93654,5e-05,8.27877]
[1780298201419,37.82,73013.6,0.0,-0.93644,5e-05,8.28919]
[1780298206454,37.82,73012.42,0.0,-0.93649,5e-05,8.28354]
[1780298210483,37.82,73008.21,0.0,-0.9367,5e-05,8.26229]
[1780298211490,37.82,73004.27,0.0,-0.93689,5e-05,8.24222]
[1780298216524,37.82,73002.87,0.0,-0.93695,5e-05,8.2359]
[1780298221561,37.82,73001.45,0.0,-0.93701,5e-05,8.22952]
[1780298226597,37.83,73000.1,0.0,-0.93707,5e-05,8.22354]
[1780298231632,37.83,73006.7,0.0,-0.93674,5e-05,8.25822]
[1780298234653,37.83,73004.88,0.0,-0.93682,5e-05,8.24929]
[1780298237674,37.83,73002.89,0.0,-0.93692,5e-05,8.23952]
[1780298238681,37.83,72988.69,0.0,-0.93762,5e-05,8.16666]
[1780298239688,37.83,72987.64,0.0,-0.93767,5e-05,8.16111]
[1780298240695,37.83,72983.19,0.0,-0.93789,5e-05,8.13826]
[1780298242708,37.83,72980.46,0.0,-0.93802,5e-05,8.12407]
[1780298243716,37.83,72978.37,0.0,-0.93813,5e-05,8.11332]
[1780298246738,37.83,72969.65,0.0,-0.93855,5e-05,8.06879]
[1780298248752,37.83,72969.44,0.0,-0.93856,5e-05,8.06765]
[1780298250766,37.83,72966.34,0.0,-0.93871,5e-05,8.05188]
[1780298253787,37.83,72964.24,0.0,-0.93884,5e-05,8.038]
[1780298259044,37.83,72964.52,0.0,-0.93882,5e-05,8.03939]
[1780298261843,37.83,72958.73,0.0,-0.9391,5e-05,8.0102]
[1780298262850,37.83,72955.89,0.0,-0.93924,5e-05,7.99593]
[1780298263859,37.83,72954.21,0.0,-0.93932,5e-05,7.98753]
[1780298266878,37.83,72957.71,0.0,-0.93915,5e-05,8.00536]
[1780298267885,37.83,72959.85,0.0,-0.93904,5e-05,8.01619]
[1780298269645,37.83,72959.78,0.0,-0.93905,5e-05,8.01587]
[1780298269898,37.83,72953.33,0.0,-0.93936,5e-05,7.98342]
[1780298270906,37.83,72942.88,0.0,-0.93985,5e-05,7.93104]
[1780298271913,37.83,72940.35,0.0,-0.93997,5e-05,7.91853]
[1780298273150,37.83,72940.35,0.0,-0.93997,5e-05,7.91853]
[1780298272920,37.83,72936.96,0.0,-0.94013,5e-05,7.90176]
[1780298273433,37.83,72936.96,0.0,-0.94013,5e-05,7.90176]
[1780298273927,37.83,72927.43,0.0,-0.94058,5e-05,7.85441]
[1780298274934,37.83,72926.35,0.0,-0.94063,5e-05,7.84931]
[1780298275961,37.83,72917.89,0.0,-0.94102,5e-05,7.80754]
[1780298276966,37.83,72916.02,0.0,-0.9411,5e-05,7.79861]
[1780298282021,37.83,72923.92,0.0,-0.94071,5e-05,7.83973]
[1780298283028,37.83,72930.32,0.0,-0.94041,5e-05,7.87193]
[1780298283761,37.83,72930.32,0.0,-0.94041,5e-05,7.87193]
[1780298287055,37.84,72928.73,0.0,-0.94048,5e-05,7.86498]
[1780298292091,37.84,72923.54,0.0,-0.94071,5e-05,7.84051]
[1780298296637,37.84,72921.41,0.0,-0.94079,5e-05,7.83117]
[1780298296645,37.84,72921.41,0.0,-0.94079,5e-05,7.83117]
[1780298296720,37.84,72921.41,0.0,-0.94079,5e-05,7.83117]
[1780298297126,37.84,72925.38,0.0,-0.94061,5e-05,7.85125]
[1780298300147,37.84,72930.77,0.0,-0.94034,5e-05,7.87906]
[1780298303801,37.84,72932.51,0.0,-0.94025,5e-05,7.88833]
[1780298304117,37.84,72932.51,0.0,-0.94025,5e-05,7.88833]
[1780298304176,37.85,72918.33,0.0,-0.94092,5e-05,7.81822]
[1780298305183,37.85,72911.74,0.0,-0.94122,5e-05,7.78579]
[1780298306190,37.85,72912.03,0.0,-0.9412,5e-05,7.78759]
[1780298307197,37.85,72916.08,0.0,-0.94101,5e-05,7.80809]
[1780298307937,37.85,72916.08,0.0,-0.94101,5e-05,7.80809]
[1780298308204,37.85,72927.67,0.0,-0.94046,5e-05,7.86615]
[1780298310218,37.85,72929.22,0.0,-0.94038,5e-05,7.87455]
[1780298311625,37.85,72929.61,0.0,-0.94038,5e-05,7.87364]
[1780298311659,37.85,72929.61,0.0,-0.94038,5e-05,7.87364]
[1780298311721,37.85,72929.61,0.0,-0.94038,5e-05,7.87364]
[1780298312233,37.85,72925.17,0.0,-0.94059,5e-05,7.85179]
[1780298317269,37.85,72929.56,0.0,-0.94037,5e-05,7.8755]
[1780298319936,37.85,72928.55,0.0,-0.94041,5e-05,7.87073]
[1780298319971,37.85,72928.55,0.0,-0.94041,5e-05,7.87073]
[1780298319980,37.85,72928.55,0.0,-0.94041,5e-05,7.87073]
[1780298320082,37.86,72928.54,0.0,-0.94041,5e-05,7.87096]
[1780298320335,37.86,72928.54,0.0,-0.94041,5e-05,7.87096]
[1780298320469,37.86,72928.54,0.0,-0.94041,5e-05,7.87096]
[1780298320506,37.86,72928.85,0.0,-0.94039,5e-05,7.87278]
[1780298322303,37.86,72933.63,0.0,-0.94016,5e-05,7.89717]
[1780298326331,37.86,72937.52,0.0,-0.93997,5e-05,7.91751]
[1780298329352,37.86,72933.85,0.0,-0.94014,5e-05,7.89977]
[1780298332450,37.86,72933.91,0.0,-0.94013,5e-05,7.90053]
[1780298332470,37.86,72933.91,0.0,-0.94013,5e-05,7.90053]
[1780298332758,37.86,72933.91,0.0,-0.94013,5e-05,7.90053]
[1780298333000,37.86,72933.91,0.0,-0.94013,5e-05,7.90053]
[1780298333221,37.86,72933.91,0.0,-0.94013,5e-05,7.90053]
[1780298333060,37.86,72935.56,0.0,-0.94005,5e-05,7.909]
[1780298333946,37.86,72935.56,0.0,-0.94005,5e-05,7.909]
[1780298334387,37.86,72944.15,0.0,-0.93964,5e-05,7.95241]
[1780298335394,37.86,72947.88,0.0,-0.93946,5e-05,7.97127]
[1780298337756,37.86,72947.84,0.0,-0.93946,5e-05,7.97118]
[1780298337808,37.86,72947.84,0.0,-0.93946,5e-05,7.97118]
[1780298337972,37.86,72947.84,0.0,-0.93946,5e-05,7.97118]
[1780298338074,37.86,72948.02,0.0,-0.93945,5e-05,7.97219]
[1780298343460,37.86,72947.52,0.0,-0.93947,5e-05,7.97037]
[1780298345474,37.86,72943.75,0.0,-0.93964,5e-05,7.95172]
[1780298346888,37.86,72939.95,0.0,-0.93982,5e-05,7.93284]
[1780298349103,37.87,72938.54,0.0,-0.93989,5e-05,7.92597]
[1780298349112,37.87,72938.54,0.0,-0.93989,5e-05,7.92597]
[1780298349220,37.87,72938.54,0.0,-0.93989,5e-05,7.92597]
[1780298349201,37.87,72938.95,0.0,-0.93987,5e-05,7.92822]
[1780298350509,37.87,72943.98,0.0,-0.93962,5e-05,7.95379]
[1780298353831,37.87,72944.71,0.0,-0.93959,5e-05,7.95775]
[1780298353883,37.87,72944.71,0.0,-0.93959,5e-05,7.95775]
[1780298353974,37.87,72944.71,0.0,-0.93959,5e-05,7.95775]
[1780298354075,37.87,72944.95,0.0,-0.93957,5e-05,7.9591]
[1780298359572,37.87,72945.11,0.0,-0.93956,5e-05,7.96075]
[1780298360581,37.87,72950.77,0.0,-0.93929,5e-05,7.98931]
[1780298361588,37.87,72954.61,0.0,-0.9391,5e-05,8.00872]
[1780298363585,37.87,72956.54,0.0,-0.93901,5e-05,8.0185]
[1780298363721,37.87,72956.54,0.0,-0.93901,5e-05,8.0185]
[1780298363775,37.87,72956.54,0.0,-0.93901,5e-05,8.0185]
[1780298363820,37.87,72955.51,0.0,-0.93906,5e-05,8.01336]
[1780298364559,37.87,72955.51,0.0,-0.93906,5e-05,8.01336]
[1780298364720,37.87,72955.51,0.0,-0.93906,5e-05,8.01336]
[1780298364787,37.87,72954.13,0.0,-0.93912,5e-05,8.00647]
[1780298365877,37.87,72954.13,0.0,-0.93912,5e-05,8.00647]
[1780298365973,37.87,72971.2,0.0,-0.9383,5e-05,8.09272]
[1780298367115,37.87,72971.2,0.0,-0.9383,5e-05,8.09272]
[1780298367155,37.87,72996.49,0.0,-0.93707,5e-05,8.22131]
[1780298367623,37.87,72996.49,0.0,-0.93707,5e-05,8.22131]
[1780298367778,37.87,72996.49,0.0,-0.93707,5e-05,8.22131]
[1780298367818,37.87,73001.57,0.0,-0.93682,5e-05,8.24751]
[1780298368928,37.87,73001.57,0.0,-0.93682,5e-05,8.24751]
[1780298369435,37.87,73000.26,0.0,-0.93688,5e-05,8.24142]
[1780298374696,37.88,73003.1,0.0,-0.93673,5e-05,8.25598]
[1780298379732,37.88,73006.44,0.0,-0.93653,5e-05,8.2761]
[1780298380737,37.88,73017.86,0.0,-0.93596,5e-05,8.33536]
[1780298381745,37.89,73019.0,0.0,-0.9359,5e-05,8.34171]
[1780298384766,37.89,73022.67,0.0,-0.9357,5e-05,8.36205]
[1780298386779,37.89,73027.34,0.0,-0.93546,5e-05,8.38701]
[1780298391815,37.89,73025.24,0.0,-0.93554,5e-05,8.37821]
[1780298395843,37.9,73017.84,0.0,-0.9359,5e-05,8.34172]
[1780298397857,37.9,73016.63,0.0,-0.93595,5e-05,8.33644]
[1780298398864,37.9,73021.51,0.0,-0.9357,5e-05,8.36207]
[1780298399871,37.9,73025.43,0.0,-0.9355,5e-05,8.38274]
[1780298400878,37.9,73032.08,0.0,-0.93516,5e-05,8.41752]
[1780298402386,37.9,73029.92,0.0,-0.93527,5e-05,8.4067]
[1780298402470,37.9,73029.92,0.0,-0.93527,5e-05,8.4067]
[1780298402485,37.9,73029.92,0.0,-0.93527,5e-05,8.4067]
[1780298402807,37.9,73029.92,0.0,-0.93527,5e-05,8.4067]
[1780298402972,37.9,73029.92,0.0,-0.93527,5e-05,8.4067]
[1780298403073,37.9,73029.9,0.0,-0.93526,5e-05,8.40698]
[1780298406674,37.9,73033.11,0.0,-0.93509,5e-05,8.42466]
[1780298406723,37.9,73033.11,0.0,-0.93509,5e-05,8.42466]
[1780298406728,37.9,73033.11,0.0,-0.93509,5e-05,8.42466]
[1780298408680,37.91,73033.14,0.0,-0.93508,5e-05,8.42549]
[1780298408720,37.91,73033.14,0.0,-0.93508,5e-05,8.42549]
[1780298409733,37.91,73033.11,0.0,-0.93508,5e-05,8.42567]
[1780298409785,37.91,73033.11,0.0,-0.93508,5e-05,8.42567]
[1780298409977,37.91,73033.11,0.0,-0.93508,5e-05,8.42567]
[1780298409978,37.91,73033.24,0.0,-0.93507,5e-05,8.42668]
[1780298412969,37.91,73029.49,0.0,-0.93525,5e-05,8.4083]
[1780298415846,37.91,73026.41,0.0,-0.9354,5e-05,8.39313]
[1780298415899,37.91,73026.41,0.0,-0.9354,5e-05,8.39313]
[1780298415974,37.91,73026.41,0.0,-0.9354,5e-05,8.39313]
[1780298416135,37.91,73026.41,0.0,-0.9354,5e-05,8.39313]
[1780298416223,37.91,73026.41,0.0,-0.9354,5e-05,8.39313]
[1780298416226,37.91,73026.41,0.0,-0.9354,5e-05,8.39313]
[1780298416237,37.91,73026.04,0.0,-0.93541,5e-05,8.3916]
[1780298416472,37.91,73026.04,0.0,-0.93541,5e-05,8.3916]
[1780298420022,37.91,73020.71,0.0,-0.93566,5e-05,8.36565]
[1780298421736,37.92,73018.88,0.0,-0.93575,5e-05,8.35665]
[1780298421784,37.92,73018.88,0.0,-0.93575,5e-05,8.35665]
[1780298421975,37.92,73018.88,0.0,-0.93575,5e-05,8.35665]
[1780298422036,37.92,73020.78,0.0,-0.93565,5e-05,8.36688]
[1780298423043,37.92,73007.7,0.0,-0.9363,5e-05,8.30003]
[1780298424050,37.92,73004.33,0.0,-0.93646,5e-05,8.28328]
[1780298426065,37.92,72999.87,0.0,-0.93667,5e-05,8.26155]
[1780298427875,37.92,73000.47,0.0,-0.93663,5e-05,8.26521]
[1780298427927,37.92,73000.47,0.0,-0.93663,5e-05,8.26521]
[1780298427973,37.92,73000.47,0.0,-0.93663,5e-05,8.26521]
[1780298428305,37.92,73000.47,0.0,-0.93663,5e-05,8.26521]
[1780298428321,37.92,73000.47,0.0,-0.93663,5e-05,8.26521]
[1780298428325,37.92,73000.3,0.0,-0.93664,5e-05,8.26492]
[1780298428470,37.92,73000.3,0.0,-0.93664,5e-05,8.26492]
[1780298431100,37.93,72990.87,0.0,-0.9371,5e-05,8.21531]
[1780298432107,37.93,72996.38,0.0,-0.93683,5e-05,8.24409]
[1780298434885,37.93,72993.82,0.0,-0.93694,5e-05,8.23224]
[1780298434937,37.93,72993.82,0.0,-0.93694,5e-05,8.23224]
[1780298434973,37.93,72993.82,0.0,-0.93694,5e-05,8.23224]
[1780298435128,37.93,72994.06,0.0,-0.93692,5e-05,8.23409]
[1780298436472,37.93,72994.66,0.0,-0.93689,5e-05,8.23778]
[1780298436524,37.93,72994.66,0.0,-0.93689,5e-05,8.23778]
[1780298436720,37.93,72994.66,0.0,-0.93689,5e-05,8.23778]
[1780298442179,37.94,72993.8,0.0,-0.93689,5e-05,8.23709]
[1780298447214,37.94,72993.59,0.0,-0.93687,5e-05,8.23915]
[1780298447843,37.94,72993.59,0.0,-0.93687,5e-05,8.23915]
[1780298447895,37.94,72993.59,0.0,-0.93687,5e-05,8.23915]
[1780298447972,37.94,72993.59,0.0,-0.93687,5e-05,8.23915]
[1780298448221,37.95,72993.64,0.0,-0.93686,5e-05,8.24001]
[1780298448991,37.95,72993.64,0.0,-0.93686,5e-05,8.24001]
[1780298449043,37.95,72993.64,0.0,-0.93686,5e-05,8.24001]
[1780298449221,37.95,72993.64,0.0,-0.93686,5e-05,8.24001]
[1780298451242,37.95,72986.09,0.0,-0.93722,5e-05,8.20337]
[1780298456277,37.96,72986.95,0.0,-0.93714,5e-05,8.21105]
[1780298457546,37.96,72987.13,0.0,-0.93713,5e-05,8.21262]
[1780298457598,37.96,72987.13,0.0,-0.93713,5e-05,8.21262]
[1780298457722,37.96,72987.13,0.0,-0.93713,5e-05,8.21262]
[1780298458291,37.96,72986.95,0.0,-0.93713,5e-05,8.21235]
[1780298461314,37.96,72993.91,0.0,-0.93677,5e-05,8.24979]
[1780298462321,37.96,72989.8,0.0,-0.93696,5e-05,8.22944]
[1780298464348,37.96,72988.72,0.0,-0.93701,5e-05,8.22452]
[1780298464400,37.96,72988.72,0.0,-0.93701,5e-05,8.22452]
[1780298464353,37.97,72989.38,0.0,-0.93697,5e-05,8.2285]
[1780298464471,37.97,72989.38,0.0,-0.93697,5e-05,8.2285]
[1780298465166,37.97,72989.38,0.0,-0.93697,5e-05,8.2285]
[1780298465206,37.97,72989.38,0.0,-0.93697,5e-05,8.2285]
[1780298465223,37.97,72989.38,0.0,-0.93697,5e-05,8.2285]
[1780298465342,37.97,72989.28,0.0,-0.93697,5e-05,8.22861]
[1780298468221,37.97,72991.28,0.0,-0.93686,5e-05,8.24004]
[1780298468363,37.97,72990.06,0.0,-0.93691,5e-05,8.23441]
[1780298473398,37.98,72994.24,0.0,-0.93668,5e-05,8.25876]
[1780298473908,37.98,72994.24,0.0,-0.93668,5e-05,8.25876]
[1780298473953,37.98,72994.24,0.0,-0.93668,5e-05,8.25876]
[1780298473977,37.98,72994.24,0.0,-0.93668,5e-05,8.25876]
[1780298474405,37.98,72990.84,0.0,-0.93684,5e-05,8.24199]
[1780298475070,37.98,72990.84,0.0,-0.93684,5e-05,8.24199]
[1780298475157,37.98,72990.84,0.0,-0.93684,5e-05,8.24199]
[1780298475222,37.98,72990.84,0.0,-0.93684,5e-05,8.24199]
[1780298480156,37.98,72988.71,0.0,-0.93692,5e-05,8.23345]
[1780298480226,37.98,72988.71,0.0,-0.93692,5e-05,8.23345]
[1780298480448,37.98,72988.83,0.0,-0.9369,5e-05,8.23526]
[1780298480773,37.98,72988.83,0.0,-0.9369,5e-05,8.23526]
[1780298481454,37.99,72982.84,0.0,-0.93719,5e-05,8.20533]
[1780298482461,37.99,72979.47,0.0,-0.93735,5e-05,8.18879]
[1780298484221,37.99,72979.47,0.0,-0.93735,5e-05,8.18879]
[1780298484260,38.01,72974.76,0.0,-0.93745,5e-05,8.17779]
[1780298484475,38.01,72968.91,0.0,-0.93774,5e-05,8.14812]
[1780298485482,38.03,72969.78,0.0,-0.93762,5e-05,8.16005]
[1780298488551,38.03,72968.75,0.0,-0.93766,5e-05,8.15626]
[1780298488599,38.03,72968.75,0.0,-0.93766,5e-05,8.15626]
[1780298488719,38.03,72968.75,0.0,-0.93766,5e-05,8.15626]
[1780298489510,38.03,72964.09,0.0,-0.93788,5e-05,8.13361]
[1780298490517,38.03,72960.93,0.0,-0.93803,5e-05,8.11791]
[1780298493722,38.03,72961.22,0.0,-0.93802,5e-05,8.11774]
[1780298493772,38.03,72961.22,0.0,-0.93802,5e-05,8.11774]
[1780298493975,38.03,72961.22,0.0,-0.93802,5e-05,8.11774]
[1780298493998,38.04,72960.69,0.0,-0.93804,5e-05,8.11584]
[1780298495763,38.04,72960.28,0.0,-0.93805,5e-05,8.11455]
[1780298495853,38.04,72960.28,0.0,-0.93805,5e-05,8.11455]
[1780298495971,38.04,72960.28,0.0,-0.93805,5e-05,8.11455]
[1780298499580,38.04,72956.79,0.0,-0.93818,5e-05,8.10031]
[1780298500587,38.05,72952.48,0.0,-0.93836,5e-05,8.08168]
[1780298501594,38.05,72946.09,0.0,-0.93867,5e-05,8.04986]
[1780298502804,38.05,72946.09,0.0,-0.93867,5e-05,8.04986]
[1780298502846,38.05,72946.09,0.0,-0.93867,5e-05,8.04986]
[1780298502972,38.05,72946.09,0.0,-0.93867,5e-05,8.04986]
[1780298503011,38.05,72945.3,0.0,-0.9387,5e-05,8.04629]
[1780298504038,38.05,72945.3,0.0,-0.9387,5e-05,8.04629]
[1780298504090,38.05,72945.3,0.0,-0.9387,5e-05,8.04629]
[1780298504222,38.05,72945.3,0.0,-0.9387,5e-05,8.04629]
[1780298508643,38.05,72941.77,0.0,-0.93886,5e-05,8.02898]
[1780298512580,38.05,72939.58,0.0,-0.93897,5e-05,8.01819]
[1780298512585,38.05,72939.58,0.0,-0.93897,5e-05,8.01819]
[1780298512719,38.05,72939.58,0.0,-0.93897,5e-05,8.01819]
[1780298512821,38.05,72939.83,0.0,-0.93896,5e-05,8.01923]
[1780298514340,38.05,72939.83,0.0,-0.93896,5e-05,8.01923]
[1780298514456,38.05,72939.83,0.0,-0.93896,5e-05,8.01923]
[1780298514473,38.05,72939.83,0.0,-0.93896,5e-05,8.01923]
[1780298519720,38.05,72939.42,0.0,-0.93898,5e-05,8.01647]
[1780298522743,38.05,72942.24,0.0,-0.93885,5e-05,8.03067]
[1780298524369,38.05,72942.24,0.0,-0.93885,5e-05,8.03067]
[1780298524379,38.05,72942.24,0.0,-0.93885,5e-05,8.03067]
[1780298524471,38.05,72942.24,0.0,-0.93885,5e-05,8.03067]
[1780298524425,38.05,72944.76,0.0,-0.93873,5e-05,8.04339]
[1780298524760,38.05,72945.15,0.0,-0.93871,5e-05,8.04518]
[1780298525700,38.05,72945.15,0.0,-0.93871,5e-05,8.04518]
[1780298525725,38.05,72945.15,0.0,-0.93871,5e-05,8.04518]
[1780298525741,38.05,72945.15,0.0,-0.93871,5e-05,8.04518]
[1780298527355,38.05,72942.72,0.0,-0.93883,5e-05,8.03296]
[1780298527471,38.05,72942.72,0.0,-0.93883,5e-05,8.03296]
[1780298532486,38.05,72942.93,0.0,-0.93882,5e-05,8.034]
[1780298531806,38.05,72947.82,0.0,-0.93858,5e-05,8.05857]
[1780298532552,38.05,72947.82,0.0,-0.93858,5e-05,8.05857]
[1780298532719,38.05,72947.82,0.0,-0.93858,5e-05,8.05857]
[1780298532814,38.05,72953.49,0.0,-0.93831,5e-05,8.08708]
[1780298534354,38.05,72953.49,0.0,-0.93831,5e-05,8.08708]
[1780298534360,38.05,72953.49,0.0,-0.93831,5e-05,8.08708]
[1780298534471,38.05,72953.49,0.0,-0.93831,5e-05,8.08708]
[1780298539865,38.05,72954.88,0.0,-0.93825,5e-05,8.09348]
[1780298544900,38.05,72953.27,0.0,-0.93833,5e-05,8.08491]
[1780298546041,38.05,72953.27,0.0,-0.93833,5e-05,8.08491]
[1780298546090,38.05,72953.27,0.0,-0.93833,5e-05,8.08491]
[1780298546221,38.05,72953.27,0.0,-0.93833,5e-05,8.08491]
[1780298546324,38.05,72953.37,0.0,-0.93833,5e-05,8.08533]
[1780298551177,38.05,72954.3,0.0,-0.93829,5e-05,8.08967]
[1780298551220,38.05,72954.3,0.0,-0.93829,5e-05,8.08967]
[1780298553130,38.05,72955.56,0.0,-0.93825,5e-05,8.09265]
[1780298553213,38.05,72955.56,0.0,-0.93825,5e-05,8.09265]
[1780298553219,38.05,72955.56,0.0,-0.93825,5e-05,8.09265]
[1780298553231,38.05,72953.35,0.0,-0.93836,5e-05,8.08141]
[1780298555987,38.05,72951.1,0.0,-0.93846,5e-05,8.0703]
[1780298556923,38.05,72951.1,0.0,-0.93846,5e-05,8.0703]
[1780298556973,38.05,72951.1,0.0,-0.93846,5e-05,8.0703]
[1780298560018,38.05,72947.65,0.0,-0.93861,5e-05,8.05445]
[1780298561487,38.05,72947.65,0.0,-0.93861,5e-05,8.05445]
[1780298561493,38.05,72947.65,0.0,-0.93861,5e-05,8.05445]
[1780298561720,38.05,72947.48,0.0,-0.93862,5e-05,8.054]
[1780298562030,38.05,72947.51,0.0,-0.93861,5e-05,8.05455]
[1780298563966,38.05,72947.56,0.0,-0.93861,5e-05,8.0552]
[1780298563969,38.05,72947.56,0.0,-0.93861,5e-05,8.0552]
[1780298564220,38.05,72947.56,0.0,-0.93861,5e-05,8.0552]
[1780298568350,38.05,72947.79,0.0,-0.93859,5e-05,8.05707]
[1780298568402,38.05,72947.79,0.0,-0.93859,5e-05,8.05707]
[1780298568470,38.05,72947.79,0.0,-0.93859,5e-05,8.05707]
[1780298569447,38.05,72947.75,0.0,-0.93859,5e-05,8.05683]
[1780298569475,38.05,72947.75,0.0,-0.93859,5e-05,8.05683]
[1780298573610,38.05,72948.29,0.0,-0.93857,5e-05,8.05934]
[1780298575138,38.05,72948.29,0.0,-0.93857,5e-05,8.05929]
[1780298575185,38.05,72948.29,0.0,-0.93857,5e-05,8.05929]
[1780298575223,38.05,72948.29,0.0,-0.93857,5e-05,8.05929]
[1780298581163,38.05,72945.92,0.0,-0.93868,5e-05,8.04715]
[1780298582976,38.05,72945.69,0.0,-0.93869,5e-05,8.04597]
[1780298583027,38.05,72945.69,0.0,-0.93869,5e-05,8.04597]
[1780298583222,38.05,72945.69,0.0,-0.93869,5e-05,8.04597]
[1780298589219,38.05,72946.98,0.0,-0.93863,5e-05,8.05223]
[1780298589987,38.05,72946.98,0.0,-0.93863,5e-05,8.05223]
[1780298590038,38.05,72946.98,0.0,-0.93863,5e-05,8.05223]
[1780298590221,38.05,72946.98,0.0,-0.93863,5e-05,8.05223]
[1780298596268,38.05,72948.62,0.0,-0.93856,5e-05,8.06019]
[1780298598955,38.05,72948.26,0.0,-0.93858,5e-05,8.05827]
[1780298598971,38.05,72948.26,0.0,-0.93858,5e-05,8.05827]
[1780298599007,38.05,72948.26,0.0,-0.93858,5e-05,8.05827]
[1780298601552,38.05,72948.26,0.0,-0.93858,5e-05,8.05822]
[1780298601569,38.05,72953.0,0.0,-0.93835,5e-05,8.08199]
[1780298601733,38.05,72953.0,0.0,-0.93835,5e-05,8.08199]
[1780298602311,38.05,72963.01,0.0,-0.93787,5e-05,8.13243]
[1780298603344,38.05,72963.01,0.0,-0.93787,5e-05,8.13243]
[1780298603411,38.05,72963.01,0.0,-0.93787,5e-05,8.13243]
[1780298603432,38.05,72964.09,0.0,-0.93781,5e-05,8.13864]
[1780298603713,38.05,72964.09,0.0,-0.93781,5e-05,8.13864]
[1780298603720,38.05,72964.09,0.0,-0.93781,5e-05,8.13864]
[1780298604222,38.05,72964.09,0.0,-0.93781,5e-05,8.13864]
[1780298604528,38.05,72964.09,0.0,-0.93781,5e-05,8.13864]
[1780298604565,38.05,72961.48,0.0,-0.93793,5e-05,8.12569]
[1780298605336,38.05,72959.35,0.0,-0.93803,5e-05,8.11521]
[1780298606220,38.05,72959.35,0.0,-0.93803,5e-05,8.11521]
[1780298608357,38.06,72955.48,0.0,-0.93821,5e-05,8.09658]
[1780298612385,38.06,72950.66,0.0,-0.93846,5e-05,8.06955]
[1780298612606,38.06,72950.66,0.0,-0.93846,5e-05,8.06955]
[1780298612656,38.06,72950.66,0.0,-0.93846,5e-05,8.06955]
[1780298612721,38.06,72950.66,0.0,-0.93846,5e-05,8.06955]
[1780298617420,38.06,72947.61,0.0,-0.93861,5e-05,8.05396]
[1780298619500,38.06,72946.88,0.0,-0.93864,5e-05,8.05026]
[1780298619581,38.06,72946.88,0.0,-0.93864,5e-05,8.05026]
[1780298619719,38.06,72947.17,0.0,-0.93863,5e-05,8.05169]
[1780298625597,38.06,72945.65,0.0,-0.9387,5e-05,8.04397]
[1780298630157,38.06,72945.61,0.0,-0.93871,5e-05,8.04376]
[1780298630209,38.06,72945.61,0.0,-0.93871,5e-05,8.04376]
[1780298630222,38.06,72945.61,0.0,-0.93871,5e-05,8.04376]
[1780298632526,38.06,72943.25,0.0,-0.93882,5e-05,8.03192]
[1780298636285,38.06,72941.75,0.0,-0.93889,5e-05,8.02446]
[1780298636337,38.06,72941.75,0.0,-0.93889,5e-05,8.02446]
[1780298636470,38.06,72941.75,0.0,-0.93889,5e-05,8.02446]
[1780298637561,38.06,72934.98,0.0,-0.93921,5e-05,7.99061]
[1780298638568,38.06,72931.12,0.0,-0.9394,5e-05,7.97135]
[1780298640585,38.06,72925.06,0.0,-0.93968,5e-05,7.94132]
[1780298645562,38.06,72923.42,0.0,-0.93975,5e-05,7.9338]
[1780298645614,38.06,72923.42,0.0,-0.93975,5e-05,7.9338]
[1780298648642,38.06,72921.5,0.0,-0.93983,5e-05,7.9251]
[1780298654684,38.06,72921.37,0.0,-0.93983,5e-05,7.92555]
[1780298659719,38.06,72921.29,0.0,-0.93983,5e-05,7.92595]
[1780298664754,38.06,72921.26,0.0,-0.93982,5e-05,7.92657]
[1780298667230,38.06,72921.19,0.0,-0.93982,5e-05,7.92637]
[1780298667775,38.07,72916.01,0.0,-0.94006,5e-05,7.90087]
[1780298668782,38.07,72911.86,0.0,-0.94026,5e-05,7.88044]
[1780298669788,38.07,72909.03,0.0,-0.94039,5e-05,7.86661]
[1780298673901,38.07,72908.63,0.0,-0.94042,5e-05,7.86218]
[1780298674637,38.07,72908.63,0.0,-0.94042,5e-05,7.86218]
[1780298674263,38.07,72889.65,0.0,-0.9413,5e-05,7.76866]
[1780298674713,38.07,72889.65,0.0,-0.9413,5e-05,7.76866]
[1780298674830,38.07,72865.8,0.0,-0.9424,5e-05,7.65177]
[1780298675946,38.07,72865.8,0.0,-0.9424,5e-05,7.65177]
[1780298676611,38.07,72865.8,0.0,-0.9424,5e-05,7.65177]
[1780298676026,38.08,72871.51,0.0,-0.9421,5e-05,7.68397]
[1780298677593,38.08,72871.51,0.0,-0.9421,5e-05,7.68397]
[1780298676846,38.08,72882.8,0.0,-0.94157,5e-05,7.7398]
[1780298677853,38.09,72884.76,0.0,-0.94144,5e-05,7.75363]
[1780298678725,38.09,72884.76,0.0,-0.94144,5e-05,7.75363]
[1780298679867,38.09,72890.42,0.0,-0.94114,5e-05,7.78584]
[1780298682888,38.1,72896.95,0.0,-0.9408,5e-05,7.82223]
[1780298684902,38.1,72891.86,0.0,-0.94103,5e-05,7.79771]
[1780298689936,38.12,72889.94,0.0,-0.94101,5e-05,7.79882]
[1780298691856,38.12,72889.05,0.0,-0.94105,5e-05,7.79477]
[1780298694234,38.13,72889.12,0.0,-0.94104,5e-05,7.7958]
[1780298694282,38.13,72889.12,0.0,-0.94104,5e-05,7.7958]
[1780298694469,38.13,72889.12,0.0,-0.94104,5e-05,7.7958]
[1780298694542,38.13,72889.28,0.0,-0.94103,5e-05,7.79694]
[1780298696469,38.13,72889.24,0.0,-0.94103,5e-05,7.79709]
[1780298702027,38.13,72900.94,0.0,-0.94046,5e-05,7.85723]
[1780298703535,38.13,72907.45,0.0,-0.94015,5e-05,7.88973]
[1780298709078,38.15,72909.39,0.0,-0.93997,5e-05,7.90933]
[1780298710085,38.15,72915.17,0.0,-0.93969,5e-05,7.93824]
[1780298710802,38.15,72915.17,0.0,-0.93969,5e-05,7.93824]
[1780298711486,38.15,72919.27,0.0,-0.9395,5e-05,7.95879]
[1780298712237,38.15,72919.27,0.0,-0.9395,5e-05,7.95879]
[1780298715120,38.15,72911.26,0.0,-0.93987,5e-05,7.91937]
[1780298716127,38.15,72908.17,0.0,-0.94001,5e-05,7.90419]
[1780298721164,38.16,72908.37,0.0,-0.94,5e-05,7.90617]
[1780298722169,38.16,72914.67,0.0,-0.9397,5e-05,7.93766]
[1780298724183,38.16,72920.51,0.0,-0.93942,5e-05,7.96698]
[1780298729218,38.16,72914.08,0.0,-0.93972,5e-05,7.93544]
[1780298733246,38.16,72908.66,0.0,-0.93998,5e-05,7.90727]
[1780298737274,38.17,72914.15,0.0,-0.9397,5e-05,7.93675]
[1780298740297,38.17,72918.13,0.0,-0.9395,5e-05,7.95688]
[1780298743193,38.17,72917.14,0.0,-0.93955,5e-05,7.95214]
[1780298743220,38.17,72917.14,0.0,-0.93955,5e-05,7.95214]
[1780298743245,38.17,72917.14,0.0,-0.93955,5e-05,7.95214]
[1780298743318,38.17,72917.11,0.0,-0.93955,5e-05,7.95209]
[1780298743874,38.17,72917.11,0.0,-0.93955,5e-05,7.95209]
[1780298743974,38.17,72917.11,0.0,-0.93955,5e-05,7.95209]
[1780298744325,38.17,72917.78,0.0,-0.93952,5e-05,7.95553]
[1780298747346,38.17,72923.53,0.0,-0.93924,5e-05,7.98449]
[1780298752382,38.17,72921.2,0.0,-0.93935,5e-05,7.97318]
[1780298753584,38.17,72921.2,0.0,-0.93935,5e-05,7.97318]
[1780298753627,38.17,72921.2,0.0,-0.93935,5e-05,7.97318]
[1780298753724,38.17,72921.2,0.0,-0.93935,5e-05,7.97318]
[1780298753728,38.17,72920.99,0.0,-0.93936,5e-05,7.97221]
[1780298756470,38.17,72921.03,0.0,-0.93936,5e-05,7.97258]
[1780298762623,38.17,72921.46,0.0,-0.93933,5e-05,7.97525]
[1780298762676,38.17,72921.46,0.0,-0.93933,5e-05,7.97525]
[1780298762721,38.17,72921.46,0.0,-0.93933,5e-05,7.97525]
[1780298762724,38.17,72918.17,0.0,-0.93948,5e-05,7.95894]
[1780298768013,38.17,72919.38,0.0,-0.93942,5e-05,7.9655]
[1780298768064,38.17,72919.38,0.0,-0.93942,5e-05,7.9655]
[1780298768220,38.17,72919.38,0.0,-0.93942,5e-05,7.9655]
[1780298768494,38.17,72919.14,0.0,-0.93943,5e-05,7.96441]
[1780298773529,38.17,72918.83,0.0,-0.93944,5e-05,7.96342]
[1780298777557,38.17,72905.07,0.0,-0.94009,5e-05,7.89551]
[1780298778564,38.17,72902.73,0.0,-0.94019,5e-05,7.88413]
[1780298782134,38.18,72899.73,0.0,-0.94031,5e-05,7.87209]
[1780298782185,38.18,72899.73,0.0,-0.94031,5e-05,7.87209]
[1780298782222,38.18,72899.73,0.0,-0.94031,5e-05,7.87209]
[1780298782592,38.18,72899.71,0.0,-0.94031,5e-05,7.87224]
[1780298787627,38.18,72900.22,0.0,-0.94027,5e-05,7.87601]
[1780298789968,38.18,72899.93,0.0,-0.94028,5e-05,7.87507]
[1780298789975,38.18,72899.93,0.0,-0.94028,5e-05,7.87507]
[1780298790220,38.18,72899.93,0.0,-0.94028,5e-05,7.87507]
[1780298790648,38.18,72899.89,0.0,-0.94028,5e-05,7.87512]
[1780298793671,38.18,72895.13,0.0,-0.94052,5e-05,7.84919]
[1780298796652,38.19,72893.46,0.0,-0.94059,5e-05,7.8415]
[1780298796704,38.19,72893.46,0.0,-0.94059,5e-05,7.8415]
[1780298796721,38.19,72893.46,0.0,-0.94059,5e-05,7.8415]
[1780298796753,38.19,72893.54,0.0,-0.94058,5e-05,7.8422]
[1780298798707,38.19,72901.36,0.0,-0.94021,5e-05,7.88145]
[1780298800721,38.19,72901.0,0.0,-0.9402,5e-05,7.88232]
[1780298802573,38.19,72901.3,0.0,-0.94018,5e-05,7.88405]
[1780298802688,38.19,72901.3,0.0,-0.94018,5e-05,7.88405]
[1780298802723,38.19,72901.3,0.0,-0.94018,5e-05,7.88405]
[1780298802735,38.19,72900.61,0.0,-0.94021,5e-05,7.88087]
[1780298806763,38.2,72905.04,0.0,-0.93996,5e-05,7.90793]
[1780298807770,38.2,72915.05,0.0,-0.93948,5e-05,7.95787]
[1780298809784,38.21,72918.36,0.0,-0.93931,5e-05,7.97571]
[1780298811440,38.21,72918.35,0.0,-0.93931,5e-05,7.97576]
[1780298811463,38.21,72918.35,0.0,-0.93931,5e-05,7.97576]
[1780298811473,38.21,72918.35,0.0,-0.93931,5e-05,7.97576]
[1780298811564,38.21,72918.35,0.0,-0.93931,5e-05,7.97584]
[1780298812817,38.21,72918.69,0.0,-0.9393,5e-05,7.97754]
[1780298813817,38.21,72925.02,0.0,-0.93899,5e-05,8.00928]
[1780298816838,38.21,72928.18,0.0,-0.93884,5e-05,8.02521]
[1780298817845,38.21,72934.03,0.0,-0.93856,5e-05,8.05449]
[1780298823062,38.21,72931.2,0.0,-0.9387,5e-05,8.0398]
[1780298823300,38.21,72926.73,0.0,-0.93892,5e-05,8.01743]
[1780298824723,38.21,72926.73,0.0,-0.93892,5e-05,8.01743]
[1780298824738,38.21,72921.53,0.0,-0.93916,5e-05,7.99149]
[1780298825901,38.21,72919.18,0.0,-0.93927,5e-05,7.97993]
[1780298826878,38.21,72919.18,0.0,-0.93927,5e-05,7.97993]
[1780298826930,38.21,72919.18,0.0,-0.93927,5e-05,7.97993]
[1780298826979,38.21,72919.18,0.0,-0.93927,5e-05,7.97993]
[1780298827080,38.21,72918.96,0.0,-0.93928,5e-05,7.97891]
[1780298827915,38.21,72913.9,0.0,-0.93952,5e-05,7.9538]
[1780298830936,38.21,72919.76,0.0,-0.93924,5e-05,7.98334]
[1780298832644,38.21,72919.76,0.0,-0.93924,5e-05,7.98334]
[1780298832691,38.21,72919.76,0.0,-0.93924,5e-05,7.98334]
[1780298832723,38.21,72919.76,0.0,-0.93924,5e-05,7.98334]
[1780298832745,38.21,72921.12,0.0,-0.93917,5e-05,7.99019]
[1780298837987,38.21,72923.21,0.0,-0.93907,5e-05,8.00095]
[1780298842179,38.21,72923.2,0.0,-0.93907,5e-05,8.00105]
[1780298842221,38.21,72923.2,0.0,-0.93907,5e-05,8.00105]
[1780298842232,38.21,72923.2,0.0,-0.93907,5e-05,8.00105]
[1780298842323,38.21,72923.05,0.0,-0.93908,5e-05,8.00034]
[1780298842930,38.21,72923.05,0.0,-0.93908,5e-05,8.00034]
[1780298842971,38.21,72923.05,0.0,-0.93908,5e-05,8.00034]
[1780298842981,38.21,72923.05,0.0,-0.93908,5e-05,8.00039]
[1780298848774,38.21,72923.95,0.0,-0.93903,5e-05,8.00507]
[1780298848780,38.21,72923.95,0.0,-0.93903,5e-05,8.00507]
[1780298848836,38.21,72921.98,0.0,-0.93913,5e-05,7.99528]
[1780298848989,38.21,72921.98,0.0,-0.93913,5e-05,7.99528]
[1780298849064,38.21,72916.19,0.0,-0.9394,5e-05,7.96649]
[1780298850071,38.21,72906.65,0.0,-0.93985,5e-05,7.91918]
[1780298851078,38.21,72904.1,0.0,-0.93999,5e-05,7.90356]
[1780298853864,38.22,72903.28,0.0,-0.94001,5e-05,7.90173]
[1780298853910,38.22,72903.28,0.0,-0.94001,5e-05,7.90173]
[1780298853971,38.22,72903.28,0.0,-0.94001,5e-05,7.90173]
[1780298854099,38.22,72903.54,0.0,-0.93997,5e-05,7.90502]
[1780298859134,38.22,72903.99,0.0,-0.93993,5e-05,7.9099]
[1780298859993,38.22,72903.99,0.0,-0.93993,5e-05,7.9099]
[1780298859997,38.22,72903.99,0.0,-0.93993,5e-05,7.9099]
[1780298860224,38.22,72903.99,0.0,-0.93993,5e-05,7.9099]
[1780298860325,38.22,72904.03,0.0,-0.93992,5e-05,7.91028]
[1780298863162,38.23,72907.47,0.0,-0.93976,5e-05,7.92784]
[1780298866657,38.23,72904.52,0.0,-0.93989,5e-05,7.9135]
[1780298866709,38.23,72904.52,0.0,-0.93989,5e-05,7.9135]
[1780298866725,38.23,72904.52,0.0,-0.93989,5e-05,7.9135]
[1780298866803,38.23,72901.23,0.0,-0.94005,5e-05,7.89736]
[1780298872226,38.23,72904.11,0.0,-0.9399,5e-05,7.91274]
[1780298874706,38.23,72904.7,0.0,-0.93987,5e-05,7.91582]
[1780298874722,38.23,72904.7,0.0,-0.93987,5e-05,7.91582]
[1780298874758,38.23,72904.7,0.0,-0.93987,5e-05,7.91582]
[1780298874855,38.23,72904.09,0.0,-0.9399,5e-05,7.91295]
[1780298876350,38.23,72903.38,0.0,-0.93993,5e-05,7.90958]
[1780298876471,38.23,72903.38,0.0,-0.93993,5e-05,7.90958]
[1780298876573,38.23,72900.97,0.0,-0.94004,5e-05,7.89779]
[1780298878271,38.23,72906.17,0.0,-0.93979,5e-05,7.92391]
[1780298879293,38.23,72906.17,0.0,-0.93979,5e-05,7.92391]
[1780298879339,38.23,72906.17,0.0,-0.93979,5e-05,7.92391]
[1780298879473,38.23,72906.17,0.0,-0.93979,5e-05,7.92391]
[1780298879554,38.23,72904.69,0.0,-0.93986,5e-05,7.9167]
[1780298885320,38.23,72902.6,0.0,-0.93995,5e-05,7.90722]
[1780298887846,38.23,72902.46,0.0,-0.93996,5e-05,7.90668]
[1780298887897,38.23,72901.91,0.0,-0.93998,5e-05,7.90412]
[1780298887972,38.23,72901.91,0.0,-0.93998,5e-05,7.90412]
[1780298888342,38.23,72901.7,0.0,-0.93999,5e-05,7.90324]
[1780298893376,38.23,72901.58,0.0,-0.93999,5e-05,7.90345]
[1780298896272,38.24,72899.24,0.0,-0.94009,5e-05,7.8922]
[1780298896324,38.24,72899.24,0.0,-0.94009,5e-05,7.8922]
[1780298896471,38.24,72899.24,0.0,-0.94009,5e-05,7.8922]
[1780298896500,38.24,72899.9,0.0,-0.94006,5e-05,7.89565]
[1780298898411,38.24,72896.79,0.0,-0.9402,5e-05,7.88062]
[1780298900425,38.24,72903.87,0.0,-0.93987,5e-05,7.91606]
[1780298901925,38.24,72904.21,0.0,-0.93985,5e-05,7.91789]
[1780298901974,38.24,72904.21,0.0,-0.93985,5e-05,7.91789]
[1780298901982,38.24,72904.21,0.0,-0.93985,5e-05,7.91789]
[1780298902495,38.24,72904.21,0.0,-0.93985,5e-05,7.91789]
[1780298902722,38.24,72904.21,0.0,-0.93985,5e-05,7.91789]
[1780298902823,38.24,72904.49,0.0,-0.93984,5e-05,7.91942]
[1780298903446,38.24,72914.11,0.0,-0.93938,5e-05,7.96734]
[1780298904453,38.24,72917.42,0.0,-0.93922,5e-05,7.98388]
[1780298906022,38.24,72917.63,0.0,-0.93921,5e-05,7.98496]
[1780298906074,38.24,72917.63,0.0,-0.93921,5e-05,7.98496]
[1780298906220,38.24,72917.63,0.0,-0.93921,5e-05,7.98496]
[1780298906467,38.24,72918.38,0.0,-0.93918,5e-05,7.98874]
[1780298908481,38.24,72921.59,0.0,-0.93902,5e-05,8.00481]
[1780298913516,38.25,72916.96,0.0,-0.93922,5e-05,7.98376]
[1780298914523,38.25,72911.16,0.0,-0.93949,5e-05,7.95493]
[1780298916537,38.25,72909.79,0.0,-0.93955,5e-05,7.94829]
[1780298917117,38.25,72909.79,0.0,-0.93955,5e-05,7.94829]
[1780298917169,38.25,72909.79,0.0,-0.93955,5e-05,7.94829]
[1780298917221,38.25,72909.79,0.0,-0.93955,5e-05,7.94829]
[1780298917544,38.25,72909.8,0.0,-0.93955,5e-05,7.94843]
[1780298922579,38.25,72909.35,0.0,-0.93957,5e-05,7.94664]
[1780298926608,38.25,72895.13,0.0,-0.94023,5e-05,7.87657]
[1780298927617,38.25,72887.56,0.0,-0.94058,5e-05,7.83942]
[1780298928623,38.25,72886.85,0.0,-0.94062,5e-05,7.83619]
[1780298930637,38.25,72889.77,0.0,-0.94047,5e-05,7.85113]
[1780298931986,38.25,72889.68,0.0,-0.94048,5e-05,7.85093]
[1780298932038,38.25,72889.68,0.0,-0.94048,5e-05,7.85093]
[1780298932220,38.25,72889.68,0.0,-0.94048,5e-05,7.85093]
[1780298932651,38.25,72891.56,0.0,-0.94039,5e-05,7.86045]
[1780298934665,38.25,72894.27,0.0,-0.94025,5e-05,7.87428]
[1780298936582,38.26,72892.97,0.0,-0.94031,5e-05,7.86806]
[1780298938805,38.26,72893.81,0.0,-0.94027,5e-05,7.87264]
[1780298938857,38.26,72893.81,0.0,-0.94027,5e-05,7.87264]
[1780298938907,38.26,72894.32,0.0,-0.94024,5e-05,7.87537]
[1780298938975,38.26,72894.32,0.0,-0.94024,5e-05,7.87537]
[1780298939700,38.26,72894.1,0.0,-0.94025,5e-05,7.87449]
[1780298940707,38.26,72899.63,0.0,-0.93999,5e-05,7.90204]
[1780298942721,38.26,72902.65,0.0,-0.93985,5e-05,7.91731]
[1780298947358,38.26,72900.07,0.0,-0.93996,5e-05,7.9051]
[1780298947410,38.26,72900.07,0.0,-0.93996,5e-05,7.9051]
[1780298947472,38.26,72900.07,0.0,-0.93996,5e-05,7.9051]
[1780298947756,38.26,72897.75,0.0,-0.94007,5e-05,7.89379]
[1780298950777,38.26,72894.95,0.0,-0.94019,5e-05,7.88051]
[1780298955524,38.26,72895.3,0.0,-0.94017,5e-05,7.88306]
[1780298955576,38.26,72895.3,0.0,-0.94017,5e-05,7.88306]
[1780298955721,38.26,72895.3,0.0,-0.94017,5e-05,7.88306]
[1780298955813,38.26,72895.35,0.0,-0.94017,5e-05,7.88351]
[1780298960848,38.26,72900.55,0.0,-0.93991,5e-05,7.91021]
[1780298961209,38.26,72900.55,0.0,-0.93991,5e-05,7.91021]
[1780298961220,38.26,72900.55,0.0,-0.93991,5e-05,7.91021]
[1780298961360,38.26,72900.55,0.0,-0.93991,5e-05,7.9104]
[1780298963811,38.26,72900.23,0.0,-0.93992,5e-05,7.90898]
[1780298963975,38.27,72901.12,0.0,-0.93988,5e-05,7.91355]
[1780298964876,38.27,72903.46,0.0,-0.93977,5e-05,7.92531]
[1780298969912,38.27,72902.64,0.0,-0.9398,5e-05,7.92196]
[1780298971389,38.27,72902.88,0.0,-0.93979,5e-05,7.92329]
[1780298971441,38.27,72902.88,0.0,-0.93979,5e-05,7.92329]
[1780298971469,38.27,72902.88,0.0,-0.93979,5e-05,7.92329]
[1780298971926,38.27,72902.61,0.0,-0.93982,5e-05,7.91894]
[1780298972963,38.27,72902.61,0.0,-0.93982,5e-05,7.91894]
[1780298973253,38.27,72902.06,0.0,-0.93985,5e-05,7.91635]
[1780298973463,38.27,72902.06,0.0,-0.93985,5e-05,7.91635]
[1780298973942,38.27,72896.85,0.0,-0.94009,5e-05,7.89071]
[1780298978978,38.27,72894.81,0.0,-0.94018,5e-05,7.88157]
[1780298984189,38.27,72895.41,0.0,-0.94014,5e-05,7.88557]
[1780298990056,38.27,72894.15,0.0,-0.94018,5e-05,7.88082]
[1780298995092,38.28,72894.07,0.0,-0.94018,5e-05,7.8815]
[1780299000126,38.28,72892.47,0.0,-0.94024,5e-05,7.87468]
[1780299001139,38.28,72887.69,0.0,-0.94046,5e-05,7.8511]
[1780299002142,38.28,72878.67,0.0,-0.94088,5e-05,7.8072]
[1780299003148,38.28,72873.3,0.0,-0.94112,5e-05,7.78118]
[1780299004156,38.28,72869.77,0.0,-0.94128,5e-05,7.76425]
[1780299005163,38.28,72865.79,0.0,-0.94146,5e-05,7.74518]
[1780299006178,38.28,72868.77,0.0,-0.94133,5e-05,7.75975]
[1780299007185,38.28,72875.64,0.0,-0.941,5e-05,7.79425]
[1780299008192,38.28,72884.42,0.0,-0.94059,5e-05,7.83776]
[1780299009200,38.29,72887.79,0.0,-0.94043,5e-05,7.85464]
[1780299011213,38.29,72885.64,0.0,-0.94052,5e-05,7.84456]
[1780299013227,38.29,72881.07,0.0,-0.94073,5e-05,7.82261]
[1780299014234,38.29,72877.68,0.0,-0.94089,5e-05,7.80625]
[1780299019269,38.29,72877.6,0.0,-0.94088,5e-05,7.80696]
[1780299024308,38.29,72878.02,0.0,-0.94084,5e-05,7.81061]
[1780299030348,38.3,72877.92,0.0,-0.94083,5e-05,7.81197]
[1780299035383,38.3,72877.53,0.0,-0.94086,5e-05,7.80844]
[1780299040418,38.3,72876.58,0.0,-0.94089,5e-05,7.80531]
[1780299042432,38.3,72873.4,0.0,-0.94103,5e-05,7.79034]
[1780299043439,38.3,72871.01,0.0,-0.94113,5e-05,7.77897]
[1780299044446,38.31,72868.81,0.0,-0.94123,5e-05,7.76855]
[1780299049481,38.31,72869.28,0.0,-0.94119,5e-05,7.77269]
[1780299054203,38.31,72869.3,0.0,-0.94118,5e-05,7.77424]
[1780299055523,38.31,72873.92,0.0,-0.94096,5e-05,7.79759]
[1780299059551,38.32,72871.65,0.0,-0.94105,5e-05,7.78773]
[1780299060565,38.32,72865.35,0.0,-0.94134,5e-05,7.75723]
[1780299061570,38.32,72858.33,0.0,-0.94166,5e-05,7.72334]
[1780299062577,38.32,72855.01,0.0,-0.9418,5e-05,7.7076]
[1780299064591,38.32,72851.24,0.0,-0.94197,5e-05,7.69019]
[1780299069626,38.32,72838.84,0.0,-0.94251,5e-05,7.63247]
[1780299070266,38.32,72838.84,0.0,-0.94251,5e-05,7.63247]
[1780299070361,38.32,72838.84,0.0,-0.94251,5e-05,7.63247]
[1780299070633,38.33,72829.41,0.0,-0.94293,5e-05,7.58746]
[1780299071640,38.33,72828.2,0.0,-0.94298,5e-05,7.58226]
[1780299073395,38.33,72827.02,0.0,-0.94303,5e-05,7.57723]
[1780299074377,38.33,72827.17,0.0,-0.94301,5e-05,7.57861]
[1780299074459,38.33,72827.17,0.0,-0.94301,5e-05,7.57861]
[1780299074470,38.33,72827.17,0.0,-0.94301,5e-05,7.57861]
[1780299077687,38.33,72835.22,0.0,-0.94262,5e-05,7.62009]
[1780299078694,38.34,72835.77,0.0,-0.94259,5e-05,7.62334]
[1780299083637,38.34,72837.32,0.0,-0.9425,5e-05,7.63317]
[1780299087758,38.35,72833.93,0.0,-0.94263,5e-05,7.61962]
[1780299088765,38.35,72829.61,0.0,-0.94282,5e-05,7.59934]
[1780299089772,38.35,72824.44,0.0,-0.94304,5e-05,7.57503]
[1780299094814,38.36,72826.34,0.0,-0.94295,5e-05,7.5844]
[1780299098835,38.36,72830.8,0.0,-0.94272,5e-05,7.60848]
[1780299099841,38.36,72833.78,0.0,-0.94258,5e-05,7.62348]
[1780299103869,38.37,72824.8,0.0,-0.94297,5e-05,7.58243]
[1780299104877,38.37,72820.91,0.0,-0.94313,4e-05,7.56433]
[1780299109914,38.37,72818.77,0.0,-0.9432,4e-05,7.55737]
[1780299114949,38.38,72828.44,0.0,-0.94273,5e-05,7.60729]
[1780299115956,38.38,72832.66,0.0,-0.94253,5e-05,7.62826]
[1780299119984,38.39,72827.92,0.0,-0.94273,5e-05,7.60757]
[1780299120991,38.39,72825.27,0.0,-0.94284,5e-05,7.59534]
[1780299124013,38.39,72823.95,0.0,-0.94288,5e-05,7.59077]
[1780299129048,38.4,72821.75,0.0,-0.94295,5e-05,7.58319]
[1780299134083,38.4,72823.05,0.0,-0.94287,5e-05,7.59249]
[1780299139123,38.41,72820.21,0.0,-0.94297,4e-05,7.58175]
[1780299142144,38.41,72817.95,0.0,-0.94305,4e-05,7.57266]
[1780299147178,38.42,72817.84,0.0,-0.94302,4e-05,7.57573]
[1780299152214,38.43,72820.37,0.0,-0.9429,5e-05,7.58772]
[1780299157249,38.43,72820.1,0.0,-0.94289,5e-05,7.58923]
[1780299163032,38.43,72821.06,0.0,-0.94283,5e-05,7.5955]
[1780299164303,38.44,72829.99,0.0,-0.9424,5e-05,7.64074]
[1780299165316,38.44,72831.6,0.0,-0.94233,5e-05,7.649]
[1780299170352,38.44,72830.58,0.0,-0.94235,5e-05,7.64635]
[1780299171358,38.44,72834.08,0.0,-0.94219,5e-05,7.66374]
[1780299172838,38.45,72838.99,0.0,-0.94196,5e-05,7.68796]
[1780299174655,38.45,72834.0,0.0,-0.94218,5e-05,7.66458]
[1780299180421,38.45,72832.89,0.0,-0.9422,5e-05,7.66185]
[1780299181428,38.45,72835.16,0.0,-0.9421,5e-05,7.67328]
[1780299182435,38.45,72832.73,0.0,-0.9422,5e-05,7.66195]
[1780299183442,38.45,72830.03,0.0,-0.94232,5e-05,7.64933]
[1780299184451,38.46,72825.91,0.0,-0.9425,5e-05,7.6299]
[1780299187708,38.46,72821.87,0.0,-0.94268,5e-05,7.61087]
[1780299188478,38.46,72817.36,0.0,-0.94289,5e-05,7.58917]
[1780299193513,38.46,72811.96,0.0,-0.94313,4e-05,7.56345]
[1780299194522,38.46,72805.84,0.0,-0.9434,4e-05,7.53419]
[1780299195528,38.46,72797.51,0.0,-0.94377,4e-05,7.49448]
[1780299196535,38.46,72794.41,0.0,-0.9439,4e-05,7.47988]
[1780299199556,38.46,72788.57,0.0,-0.94416,4e-05,7.45271]
[1780299201928,38.46,72786.67,0.0,-0.94424,4e-05,7.44419]
[1780299203888,38.46,72786.7,0.0,-0.94423,4e-05,7.4446]
[1780299209627,38.46,72787.93,0.0,-0.94416,4e-05,7.45218]
[1780299212648,38.47,72794.34,0.0,-0.94389,4e-05,7.48034]
[1780299214662,38.47,72801.24,0.0,-0.94358,4e-05,7.51365]
[1780299215669,38.47,72798.16,0.0,-0.94372,4e-05,7.49907]
[1780299216676,38.47,72792.59,0.0,-0.94396,4e-05,7.47266]
[1780299217683,38.47,72789.65,0.0,-0.94409,4e-05,7.45887]
[1780299220710,38.47,72783.21,0.0,-0.94437,4e-05,7.42893]
[1780299222724,38.47,72792.49,0.0,-0.94395,4e-05,7.47363]
[1780299223731,38.47,72792.02,0.0,-0.94397,4e-05,7.47159]
[1780299225746,38.47,72797.78,0.0,-0.94371,4e-05,7.49948]
[1780299226753,38.47,72799.89,0.0,-0.94362,4e-05,7.50973]
[1780299230781,38.47,72795.34,0.0,-0.94381,4e-05,7.48865]
[1780299235816,38.47,72795.89,0.0,-0.94378,4e-05,7.49229]
[1780299240851,38.48,72796.57,0.0,-0.94374,4e-05,7.49654]
[1780299245886,38.48,72796.18,0.0,-0.94375,4e-05,7.49566]
[1780299246893,38.48,72793.59,0.0,-0.94386,4e-05,7.4835]
[1780299251928,38.48,72795.46,0.0,-0.94377,4e-05,7.49352]
[1780299256963,38.48,72798.32,0.0,-0.94363,4e-05,7.50815]
[1780299258977,38.48,72800.67,0.0,-0.94352,4e-05,7.51974]
[1780299259984,38.48,72804.77,0.0,-0.94334,4e-05,7.53952]
[1780299260991,38.48,72811.5,0.0,-0.94304,4e-05,7.57193]
[1780299263005,38.49,72813.02,0.0,-0.94296,4e-05,7.5804]
[1780299267033,38.49,72816.9,0.0,-0.94276,5e-05,7.60136]
[1780299269047,38.49,72819.52,0.0,-0.94263,5e-05,7.61506]
[1780299271061,38.5,72827.78,0.0,-0.94227,5e-05,7.65285]
[1780299272067,38.5,72831.09,0.0,-0.94211,5e-05,7.66932]
[1780299272848,38.5,72831.09,0.0,-0.94211,5e-05,7.66932]
[1780299275089,38.5,72833.13,0.0,-0.94201,5e-05,7.68051]
[1780299277103,38.5,72827.98,0.0,-0.94223,5e-05,7.65646]
[1780299281131,38.5,72826.19,0.0,-0.9423,5e-05,7.64972]
[1780299284217,38.51,72823.06,0.0,-0.94242,5e-05,7.63609]
[1780299287173,38.51,72819.8,0.0,-0.94256,5e-05,7.62191]
[1780299290194,38.51,72815.73,0.0,-0.94273,5e-05,7.60395]
[1780299295230,38.52,72821.78,0.0,-0.94242,5e-05,7.63594]
[1780299298251,38.52,72816.59,0.0,-0.94264,5e-05,7.61255]
[1780299300265,38.53,72813.87,0.0,-0.94276,5e-05,7.60056]
[1780299303304,38.53,72805.48,0.0,-0.94312,4e-05,7.56203]
[1780299304299,38.53,72795.71,0.0,-0.94355,4e-05,7.51587]
[1780299305306,38.53,72793.35,0.0,-0.94365,4e-05,7.50524]
[1780299306313,38.53,72792.89,0.0,-0.94366,4e-05,7.50325]
[1780299309334,38.53,72795.41,0.0,-0.94355,4e-05,7.51591]
[1780299314369,38.53,72795.0,0.0,-0.94355,4e-05,7.51504]
[1780299317151,38.53,72795.0,0.0,-0.94355,4e-05,7.51504]
[1780299322427,38.54,72795.51,0.0,-0.94352,4e-05,7.51874]
[1780299327462,38.54,72793.76,0.0,-0.94359,4e-05,7.51112]
[1780299328469,38.54,72789.77,0.0,-0.94377,4e-05,7.49224]
[1780299331490,38.54,72787.54,0.0,-0.94388,4e-05,7.47907]
[1780299336525,38.54,72787.11,0.0,-0.94389,4e-05,7.47794]
[1780299340553,38.54,72787.61,0.0,-0.94386,4e-05,7.48101]
[1780299341560,38.54,72793.77,0.0,-0.94359,4e-05,7.51053]
[1780299342569,38.54,72802.94,0.0,-0.94318,4e-05,7.55448]
[1780299343576,38.54,72812.32,0.0,-0.94276,4e-05,7.59951]
[1780299344583,38.54,72813.16,0.0,-0.94272,5e-05,7.60352]
[1780299346597,38.54,72816.74,0.0,-0.94256,5e-05,7.62066]
[1780299351742,38.54,72814.83,0.0,-0.94265,5e-05,7.61122]
[1780299356289,38.54,72821.09,0.0,-0.94237,5e-05,7.64113]
[1780299356667,38.54,72824.75,0.0,-0.9422,5e-05,7.6587]
[1780299358680,38.54,72826.9,0.0,-0.94211,5e-05,7.66883]
[1780299362709,38.54,72824.71,0.0,-0.94221,5e-05,7.65774]
[1780299368335,38.54,72824.25,0.0,-0.94223,5e-05,7.65512]
[1780299375800,38.54,72822.44,0.0,-0.94232,5e-05,7.64561]
[1780299380835,38.54,72820.92,0.0,-0.9424,5e-05,7.63802]
[1780299384237,38.54,72824.23,0.0,-0.94225,5e-05,7.65385]
[1780299386877,38.54,72821.86,0.0,-0.94236,5e-05,7.64223]
[1780299389898,38.54,72825.05,0.0,-0.9422,5e-05,7.65852]
[1780299390904,38.54,72822.25,0.0,-0.94233,5e-05,7.64545]
[1780299395941,38.55,72820.39,0.0,-0.94241,5e-05,7.63572]
[1780299400976,38.55,72821.18,0.0,-0.94235,5e-05,7.64192]
[1780299406011,38.55,72821.15,0.0,-0.94233,5e-05,7.64416]
[1780299411046,38.56,72821.4,0.0,-0.94229,5e-05,7.64773]
[1780299416081,38.56,72821.96,0.0,-0.94225,5e-05,7.65274]
[1780299420109,38.57,72830.28,0.0,-0.94185,5e-05,7.69477]
[1780299421116,38.57,72835.41,0.0,-0.94161,5e-05,7.72001]
[1780299424137,38.57,72845.81,0.0,-0.94113,5e-05,7.77156]
[1780299425144,38.57,72847.57,0.0,-0.94104,5e-05,7.7804]
[1780299427158,38.57,72850.34,0.0,-0.94091,5e-05,7.7944]
[1780299430179,38.57,72843.86,0.0,-0.9412,5e-05,7.76353]
[1780299431186,38.57,72841.5,0.0,-0.94131,5e-05,7.75234]
[1780299433226,38.57,72839.63,0.0,-0.94139,5e-05,7.74356]
[1780299433254,38.57,72839.27,0.0,-0.9414,5e-05,7.74213]
[1780299435214,38.58,72843.93,0.0,-0.94119,5e-05,7.7654]
[1780299437228,38.58,72846.35,0.0,-0.94107,5e-05,7.77773]
[1780299441256,38.58,72850.32,0.0,-0.94088,5e-05,7.79806]
[1780299442538,38.58,72850.86,0.0,-0.94085,5e-05,7.8009]
[1780299442591,38.58,72850.86,0.0,-0.94085,5e-05,7.8009]
[1780299442719,38.58,72850.86,0.0,-0.94085,5e-05,7.8009]
[1780299443270,38.58,72851.22,0.0,-0.94083,5e-05,7.80287]
[1780299446469,38.58,72851.57,0.0,-0.94081,5e-05,7.80499]
[1780299448305,38.58,72857.77,0.0,-0.94053,5e-05,7.83481]
[1780299449312,38.58,72863.64,0.0,-0.94026,5e-05,7.86317]
[1780299452333,38.58,72864.98,0.0,-0.94023,5e-05,7.86586]
[1780299457368,38.57,72866.05,0.0,-0.9402,5e-05,7.86904]
[1780299460389,38.57,72867.98,0.0,-0.94012,5e-05,7.87726]
[1780299463411,38.57,72870.8,0.0,-0.94,5e-05,7.88982]
[1780299464417,38.57,72868.77,0.0,-0.9401,5e-05,7.87942]
[1780299469451,38.56,72867.8,0.0,-0.94016,5e-05,7.87251]
[1780299474487,38.56,72867.04,0.0,-0.94022,5e-05,7.86669]
[1780299479522,38.55,72866.39,0.0,-0.94027,5e-05,7.86104]
[1780299481536,38.55,72869.69,0.0,-0.94013,5e-05,7.87641]
[1780299484557,38.55,72867.48,0.0,-0.94024,5e-05,7.8643]
[1780299489591,38.55,72862.65,0.0,-0.94049,5e-05,7.83864]
[1780299493621,38.54,72860.25,0.0,-0.94061,5e-05,7.8255]
[1780299498656,38.54,72860.45,0.0,-0.94062,5e-05,7.82477]
[1780299503691,38.54,72860.77,0.0,-0.94062,5e-05,7.82463]
[1780299508726,38.53,72862.13,0.0,-0.94058,5e-05,7.82954]
[1780299513761,38.53,72862.95,0.0,-0.94058,5e-05,7.82867]
[1780299514768,38.53,72865.41,0.0,-0.94047,5e-05,7.84037]
[1780299517789,38.53,72863.42,0.0,-0.94057,5e-05,7.82955]
[1780299525849,38.52,72863.51,0.0,-0.94059,5e-05,7.82724]
[1780299528870,38.52,72868.66,0.0,-0.94036,5e-05,7.85144]
[1780299530884,38.52,72866.64,0.0,-0.94046,5e-05,7.84079]
[1780299534912,38.51,72863.7,0.0,-0.94062,5e-05,7.82413]
[1780299539947,38.51,72864.6,0.0,-0.9406,5e-05,7.82603]
[1780299544988,38.51,72862.54,0.0,-0.94071,5e-05,7.81439]
[1780299545996,38.51,72858.33,0.0,-0.94091,5e-05,7.79382]
[1780299547004,38.51,72855.51,0.0,-0.94104,5e-05,7.77976]
[1780299548015,38.5,72854.79,0.0,-0.94108,5e-05,7.77575]
[1780299550026,38.5,72857.05,0.0,-0.94098,5e-05,7.7863]
[1780299554054,38.5,72860.09,0.0,-0.94087,5e-05,7.79834]
[1780299555061,38.5,72866.73,0.0,-0.94056,5e-05,7.83055]
[1780299556068,38.5,72868.79,0.0,-0.94047,5e-05,7.84032]
[1780299561103,38.49,72870.92,0.0,-0.94039,5e-05,7.84904]
[1780299567160,38.49,72871.92,0.0,-0.94036,5e-05,7.85174]
[1780299568164,38.49,72866.3,0.0,-0.94063,5e-05,7.82383]
[1780299573199,38.49,72865.23,0.0,-0.94071,5e-05,7.81387]
[1780299578234,38.48,72859.77,0.0,-0.94098,5e-05,7.78566]
[1780299580248,38.48,72859.75,0.0,-0.94099,5e-05,7.78506]
[1780299581255,38.48,72863.95,0.0,-0.94079,5e-05,7.80533]
[1780299583269,38.48,72861.55,0.0,-0.94091,5e-05,7.79302]
[1780299588304,38.48,72858.72,0.0,-0.94105,5e-05,7.77792]
[1780299594346,38.47,72859.65,0.0,-0.94102,5e-05,7.78104]
[1780299599380,38.47,72857.88,0.0,-0.94112,5e-05,7.77128]
[1780299604418,38.47,72856.82,0.0,-0.94118,5e-05,7.76506]
[1780299609453,38.47,72856.63,0.0,-0.94121,5e-05,7.76178]
[1780299614488,38.46,72856.79,0.0,-0.94123,5e-05,7.7593]
[1780299616504,38.46,72851.77,0.0,-0.94147,5e-05,7.73355]
[1780299621539,38.45,72851.62,0.0,-0.94151,5e-05,7.72974]
[1780299626575,38.44,72851.68,0.0,-0.94154,5e-05,7.72699]
[1780299631610,38.44,72850.7,0.0,-0.94163,5e-05,7.71607]
[1780299632620,38.44,72843.46,0.0,-0.94197,5e-05,7.68031]
[1780299633625,38.44,72846.22,0.0,-0.94185,5e-05,7.69311]
[1780299634632,38.43,72848.51,0.0,-0.94175,5e-05,7.70369]
[1780299638346,38.42,72848.34,0.0,-0.94182,5e-05,7.696]
[1780299639232,38.41,72847.91,0.0,-0.9419,5e-05,7.68829]
[1780299639670,38.41,72847.12,0.0,-0.94194,5e-05,7.68391]
[1780299644707,38.38,72849.91,0.0,-0.94197,5e-05,7.68053]
[1780299645714,38.37,72862.13,0.0,-0.94142,5e-05,7.73895]
[1780299646721,38.37,72864.38,0.0,-0.94133,5e-05,7.74929]
[1780299648737,38.37,72879.72,0.0,-0.94063,5e-05,7.82309]
[1780299649743,38.35,72881.47,0.0,-0.94062,5e-05,7.82398]
[1780299655613,38.33,72883.76,0.0,-0.94061,5e-05,7.82524]
[1780299655723,38.33,72883.53,0.0,-0.94063,5e-05,7.82334]
[1780299656499,38.33,72883.53,0.0,-0.94063,5e-05,7.82334]
[1780299656572,38.32,72883.53,0.0,-0.94071,5e-05,7.81572]
[1780299656719,38.32,72883.53,0.0,-0.94071,5e-05,7.81572]
[1780299661831,38.26,72885.04,0.0,-0.94093,5e-05,7.79292]
[1780299663851,38.26,72893.0,0.0,-0.94057,5e-05,7.8307]
[1780299665477,38.26,72893.0,0.0,-0.94057,5e-05,7.8307]
[1780299665569,38.25,72893.49,0.0,-0.94055,5e-05,7.83236]
[1780299665718,38.25,72893.49,0.0,-0.94055,5e-05,7.83236]
[1780299670900,38.25,72890.66,0.0,-0.94073,5e-05,7.81412]
[1780299672782,38.24,72889.87,0.0,-0.94077,5e-05,7.80953]
[1780299672790,38.24,72889.87,0.0,-0.94077,5e-05,7.80953]
[1780299672970,38.24,72889.87,0.0,-0.94077,5e-05,7.80953]
[1780299673072,38.24,72889.93,0.0,-0.94078,5e-05,7.80912]
[1780299677949,38.17,72895.27,0.0,-0.94088,5e-05,7.79927]
[1780299680973,38.1,72881.86,0.0,-0.94187,5e-05,7.69461]
[1780299681980,38.07,72881.89,0.0,-0.94202,5e-05,7.67967]
[1780299683133,38.07,72881.89,0.0,-0.94202,5e-05,7.67967]
[1780299683649,38.07,72881.89,0.0,-0.94202,5e-05,7.67967]
[1780299684200,38.04,72881.67,0.0,-0.94217,5e-05,7.6638]
[1780299684221,38.04,72881.67,0.0,-0.94217,5e-05,7.6638]
[1780299684424,38.01,72881.5,0.0,-0.94231,5e-05,7.6485]
[1780299687802,37.93,72879.18,0.0,-0.94282,5e-05,7.5955]
[1780299687976,37.93,72879.18,0.0,-0.94282,5e-05,7.5955]
[1780299691519,37.85,72882.42,0.0,-0.94304,5e-05,7.57239]
[1780299691596,37.85,72882.42,0.0,-0.94304,5e-05,7.57239]
[1780299691731,37.85,72882.42,0.0,-0.94304,5e-05,7.57239]
[1780299691691,37.83,72882.46,0.0,-0.94318,5e-05,7.55684]
[1780299693063,37.78,72890.06,0.0,-0.94307,5e-05,7.56929]
[1780299695077,37.73,72891.51,0.0,-0.94324,5e-05,7.55161]
[1780299695947,37.73,72891.51,0.0,-0.94324,5e-05,7.55161]
[1780299695963,37.73,72891.51,0.0,-0.94324,5e-05,7.55161]
[1780299695974,37.73,72891.51,0.0,-0.94324,5e-05,7.55161]
[1780299699038,37.66,72887.89,0.0,-0.94374,5e-05,7.49876]
[1780299699186,37.66,72887.89,0.0,-0.94374,5e-05,7.49876]
[1780299699220,37.66,72887.89,0.0,-0.94374,5e-05,7.49876]
[1780299699321,37.64,72887.89,0.0,-0.94385,5e-05,7.48766]
[1780299705147,37.59,72889.29,0.0,-0.94403,5e-05,7.46855]
[1780299710189,37.58,72891.59,0.0,-0.94397,5e-05,7.4755]
[1780299710222,37.58,72891.59,0.0,-0.94397,5e-05,7.4755]
[1780299710241,37.58,72891.59,0.0,-0.94397,5e-05,7.4755]
[1780299712567,37.58,72891.72,0.0,-0.94398,5e-05,7.47399]
[1780299712618,37.58,72891.72,0.0,-0.94398,5e-05,7.47399]
[1780299712722,37.58,72891.72,0.0,-0.94398,5e-05,7.47399]
[1780299712668,37.57,72891.94,0.0,-0.94398,5e-05,7.47399]
[1780299713023,37.57,72891.94,0.0,-0.94398,5e-05,7.47399]
[1780299713286,37.57,72891.94,0.0,-0.94398,5e-05,7.47399]
[1780299713344,37.57,72887.72,0.0,-0.94418,5e-05,7.45236]
[1780299714212,37.57,72881.0,0.0,-0.9445,5e-05,7.41865]
[1780299716228,37.57,72878.19,0.0,-0.94463,4e-05,7.40404]
[1780299716235,37.57,72878.19,0.0,-0.94463,4e-05,7.40404]
[1780299716470,37.57,72878.19,0.0,-0.94463,4e-05,7.40404]
[1780299721265,37.56,72866.69,0.0,-0.9452,4e-05,7.34264]
[1780299722272,37.55,72861.57,0.0,-0.94544,4e-05,7.3171]
[1780299726301,37.53,72858.67,0.0,-0.94566,4e-05,7.29281]
[1780299727227,37.53,72858.67,0.0,-0.94566,4e-05,7.29281]
[1780299727279,37.53,72858.67,0.0,-0.94566,4e-05,7.29281]
[1780299727472,37.53,72858.67,0.0,-0.94566,4e-05,7.29281]
[1780299728761,37.52,72857.59,0.0,-0.94578,4e-05,7.27987]
[1780299728811,37.5,72857.35,0.0,-0.94587,4e-05,7.27119]
[1780299728970,37.5,72857.35,0.0,-0.94587,4e-05,7.27119]
[1780299729322,37.49,72857.92,0.0,-0.94591,4e-05,7.26655]
[1780299734358,37.42,72857.48,0.0,-0.94626,4e-05,7.22925]
[1780299736372,37.4,72863.96,0.0,-0.9461,4e-05,7.24725]
[1780299738534,37.38,72866.17,0.0,-0.94606,4e-05,7.25101]
[1780299738545,37.38,72866.17,0.0,-0.94606,4e-05,7.25101]
[1780299738723,37.38,72866.17,0.0,-0.94606,4e-05,7.25101]
[1780299742527,37.33,72870.39,0.0,-0.94613,4e-05,7.24436]
[1780299742579,37.33,72870.39,0.0,-0.94613,4e-05,7.24436]
[1780299742722,37.33,72870.39,0.0,-0.94613,4e-05,7.24436]
[1780299744406,37.33,72872.7,0.0,-0.94604,4e-05,7.25413]
[1780299744413,37.33,72872.7,0.0,-0.94604,4e-05,7.25413]
[1780299744469,37.33,72872.7,0.0,-0.94604,4e-05,7.25413]
[1780299744508,37.33,72872.7,0.0,-0.94605,4e-05,7.25344]
[1780299751261,37.32,72873.58,0.0,-0.94604,4e-05,7.25425]
[1780299751267,37.32,72873.58,0.0,-0.94604,4e-05,7.25425]
[1780299751470,37.32,72873.58,0.0,-0.94604,4e-05,7.25425]
[1780299753262,37.32,72875.0,0.0,-0.94602,4e-05,7.25599]
[1780299753469,37.32,72875.0,0.0,-0.94602,4e-05,7.25599]
[1780299753493,37.31,72874.93,0.0,-0.94603,4e-05,7.25497]
[1780299754500,37.31,72868.03,0.0,-0.94634,4e-05,7.22107]
[1780299755416,37.31,72868.03,0.0,-0.94634,4e-05,7.22107]
[1780299755463,37.31,72868.03,0.0,-0.94634,4e-05,7.22107]
[1780299755478,37.31,72868.03,0.0,-0.94634,4e-05,7.22107]
[1780299756514,37.29,72857.87,0.0,-0.9469,4e-05,7.16009]
[1780299757520,37.29,72857.96,0.0,-0.9469,4e-05,7.15999]
[1780299758691,37.29,72857.96,0.0,-0.9469,4e-05,7.15999]
[1780299758720,37.29,72857.96,0.0,-0.9469,4e-05,7.15999]
[1780299758741,37.29,72857.96,0.0,-0.9469,4e-05,7.15999]
[1780299758790,37.29,72858.74,0.0,-0.94687,4e-05,7.1632]
[1780299763111,37.28,72858.29,0.0,-0.94691,4e-05,7.15892]
[1780299763221,37.28,72858.29,0.0,-0.94691,4e-05,7.15892]
[1780299763528,37.28,72858.29,0.0,-0.94691,4e-05,7.15892]
[1780299763580,37.28,72858.29,0.0,-0.94691,4e-05,7.15892]
[1780299763718,37.28,72858.29,0.0,-0.94691,4e-05,7.15892]
[1780299763783,37.28,72860.05,0.0,-0.94684,4e-05,7.16681]
[1780299765583,37.28,72865.58,0.0,-0.94661,4e-05,7.19222]
[1780299768009,37.27,72865.52,0.0,-0.94667,4e-05,7.18549]
[1780299768152,37.27,72865.52,0.0,-0.94667,4e-05,7.18549]
[1780299768219,37.27,72865.52,0.0,-0.94667,4e-05,7.18549]
[1780299768274,37.27,72865.52,0.0,-0.94667,4e-05,7.18549]
[1780299768326,37.27,72865.52,0.0,-0.94667,4e-05,7.18549]
[1780299768469,37.27,72865.52,0.0,-0.94667,4e-05,7.18549]
[1780299768604,37.27,72865.26,0.0,-0.94669,4e-05,7.18367]
[1780299773696,37.26,72864.1,0.0,-0.94676,4e-05,7.17585]
[1780299773724,37.26,72864.1,0.0,-0.94676,4e-05,7.17585]
[1780299773802,37.26,72864.1,0.0,-0.94676,4e-05,7.17585]
[1780299775435,37.26,72861.1,0.0,-0.9469,4e-05,7.16037]
[1780299775439,37.26,72861.1,0.0,-0.9469,4e-05,7.16037]
[1780299775472,37.26,72861.1,0.0,-0.9469,4e-05,7.16037]
[1780299775653,37.26,72860.43,0.0,-0.94694,4e-05,7.15664]
[1780299777470,37.26,72859.93,0.0,-0.94696,4e-05,7.15372]
[1780299782703,37.25,72858.34,0.0,-0.94706,4e-05,7.14307]
[1780299783386,37.25,72858.34,0.0,-0.94706,4e-05,7.14307]
[1780299783489,37.25,72858.34,0.0,-0.94706,4e-05,7.14307]
[1780299783640,37.25,72858.34,0.0,-0.94706,4e-05,7.14307]
[1780299783763,37.25,72858.34,0.0,-0.94706,4e-05,7.14307]
[1780299783811,37.25,72858.34,0.0,-0.94706,4e-05,7.14307]
[1780299783828,37.25,72855.51,0.0,-0.94719,4e-05,7.12904]
[1780299783969,37.25,72855.51,0.0,-0.94719,4e-05,7.12904]
[1780299784166,37.25,72855.51,0.0,-0.94719,4e-05,7.12904]
[1780299784222,37.25,72855.51,0.0,-0.94719,4e-05,7.12904]
[1780299784716,37.25,72853.43,0.0,-0.94728,4e-05,7.11861]
[1780299789751,37.24,72852.25,0.0,-0.94736,4e-05,7.11066]
[1780299793893,37.24,72852.18,0.0,-0.94738,4e-05,7.1085]
[1780299793945,37.24,72852.18,0.0,-0.94738,4e-05,7.1085]
[1780299793971,37.24,72852.18,0.0,-0.94738,4e-05,7.1085]
[1780299795009,37.24,72852.19,0.0,-0.94738,4e-05,7.10809]
[1780299795106,37.24,72852.19,0.0,-0.94738,4e-05,7.10809]
[1780299795222,37.24,72852.19,0.0,-0.94738,4e-05,7.10809]
[1780299795793,37.24,72851.23,0.0,-0.94743,4e-05,7.10305]
[1780299800834,37.23,72848.34,0.0,-0.94757,4e-05,7.08708]
[1780299804136,37.23,72849.47,0.0,-0.94754,4e-05,7.09117]
[1780299804221,37.23,72849.47,0.0,-0.94754,4e-05,7.09117]
[1780299804654,37.23,72849.47,0.0,-0.94754,4e-05,7.09117]
[1780299804863,37.23,72857.27,0.0,-0.9472,4e-05,7.12752]
[1780299805870,37.23,72861.04,0.0,-0.94704,4e-05,7.14506]
[1780299806963,37.23,72861.04,0.0,-0.94704,4e-05,7.14506]
[1780299806972,37.23,72861.04,0.0,-0.94704,4e-05,7.14506]
[1780299807014,37.23,72861.04,0.0,-0.94704,4e-05,7.14506]
[1780299807077,37.23,72861.77,0.0,-0.94702,4e-05,7.14803]
[1780299808025,37.23,72861.77,0.0,-0.94702,4e-05,7.14803]
[1780299808224,37.23,72861.77,0.0,-0.94702,4e-05,7.14803]
[1780299808278,37.23,72862.02,0.0,-0.94701,4e-05,7.1487]
[1780299812651,37.22,72861.73,0.0,-0.94704,4e-05,7.14575]
[1780299812703,37.22,72861.73,0.0,-0.94704,4e-05,7.14575]
[1780299812719,37.22,72861.73,0.0,-0.94704,4e-05,7.14575]
[1780299816530,37.22,72862.02,0.0,-0.94706,4e-05,7.14257]
[1780299816582,37.22,72862.02,0.0,-0.94706,4e-05,7.14257]
[1780299816719,37.22,72862.02,0.0,-0.94706,4e-05,7.14257]
[1780299816947,37.22,72868.09,0.0,-0.94681,4e-05,7.17011]
[1780299818173,37.22,72868.09,0.0,-0.94681,4e-05,7.17011]
[1780299818218,37.22,72868.09,0.0,-0.94681,4e-05,7.17011]
[1780299818471,37.22,72868.09,0.0,-0.94681,4e-05,7.17011]
[1780299818572,37.22,72868.88,0.0,-0.94678,4e-05,7.17335]
[1780299823428,37.21,72869.88,0.0,-0.94676,4e-05,7.17593]
[1780299823475,37.21,72869.88,0.0,-0.94676,4e-05,7.17593]
[1780299824714,37.21,72869.52,0.0,-0.94678,4e-05,7.17365]
[1780299824720,37.21,72869.52,0.0,-0.94678,4e-05,7.17365]
[1780299824762,37.21,72869.52,0.0,-0.94678,4e-05,7.17365]
[1780299824815,37.21,72869.77,0.0,-0.94677,4e-05,7.1743]
[1780299827119,37.21,72869.45,0.0,-0.9468,4e-05,7.17166]
[1780299827224,37.21,72869.45,0.0,-0.9468,4e-05,7.17166]
[1780299827471,37.21,72869.45,0.0,-0.9468,4e-05,7.17166]
[1780299827563,37.21,72869.45,0.0,-0.9468,4e-05,7.17111]
[1780299833119,37.2,72869.44,0.0,-0.94683,4e-05,7.16836]
[1780299833223,37.2,72869.44,0.0,-0.94683,4e-05,7.16836]
[1780299833445,37.2,72861.95,0.0,-0.94716,4e-05,7.13194]
[1780299833991,37.2,72861.95,0.0,-0.94716,4e-05,7.13194]
[1780299834068,37.2,72859.75,0.0,-0.94726,4e-05,7.12094]
[1780299835365,37.2,72859.75,0.0,-0.94726,4e-05,7.12094]
[1780299835428,37.2,72859.75,0.0,-0.94726,4e-05,7.12094]
[1780299835473,37.2,72859.75,0.0,-0.94726,4e-05,7.12094]
[1780299835501,37.2,72860.82,0.0,-0.94722,4e-05,7.12559]
[1780299838705,37.2,72862.46,0.0,-0.94716,4e-05,7.1325]
[1780299838720,37.2,72862.46,0.0,-0.94716,4e-05,7.1325]
[1780299840110,37.19,72868.61,0.0,-0.9469,4e-05,7.16047]
[1780299840982,37.19,72868.61,0.0,-0.9469,4e-05,7.16047]
[1780299840989,37.19,72868.61,0.0,-0.9469,4e-05,7.16047]
[1780299841221,37.19,72868.61,0.0,-0.9469,4e-05,7.16047]
[1780299841322,37.19,72868.61,0.0,-0.9469,4e-05,7.15994]
[1780299842109,37.19,72868.61,0.0,-0.9469,4e-05,7.15994]
[1780299843470,37.19,72868.64,0.0,-0.94691,4e-05,7.15956]
[1780299848521,37.19,72869.25,0.0,-0.94691,4e-05,7.15991]
[1780299848615,37.19,72869.25,0.0,-0.94691,4e-05,7.15991]
[1780299848718,37.19,72869.25,0.0,-0.94691,4e-05,7.15991]
[1780299848820,37.19,72858.64,0.0,-0.94738,4e-05,7.10861]
[1780299849173,37.19,72855.98,0.0,-0.94749,4e-05,7.09549]
[1780299851187,37.18,72851.96,0.0,-0.94768,4e-05,7.07554]
[1780299852489,37.18,72851.96,0.0,-0.94768,4e-05,7.07554]
[1780299852544,37.18,72851.96,0.0,-0.94768,4e-05,7.07554]
[1780299852719,37.18,72851.96,0.0,-0.94768,4e-05,7.07554]
[1780299853144,37.18,72850.59,0.0,-0.94774,4e-05,7.06864]
[1780299853198,37.18,72850.59,0.0,-0.94774,4e-05,7.06864]
[1780299853220,37.18,72850.59,0.0,-0.94774,4e-05,7.06864]
[1780299853300,37.18,72849.97,0.0,-0.94777,4e-05,7.06533]
[1780299857228,37.18,72853.34,0.0,-0.94764,4e-05,7.07998]
[1780299860217,37.18,72853.07,0.0,-0.94766,4e-05,7.07796]
[1780299860246,37.18,72853.07,0.0,-0.94766,4e-05,7.07796]
[1780299860470,37.18,72853.07,0.0,-0.94766,4e-05,7.07796]
[1780299860531,37.18,72852.67,0.0,-0.94768,4e-05,7.07569]
[1780299863271,37.18,72860.72,0.0,-0.94734,4e-05,7.11302]
[1780299865308,37.18,72862.4,0.0,-0.94727,4e-05,7.12064]
[1780299865357,37.18,72862.4,0.0,-0.94727,4e-05,7.12064]
[1780299865471,37.18,72862.4,0.0,-0.94727,4e-05,7.12064]
[1780299865573,37.17,72862.54,0.0,-0.94726,4e-05,7.12088]
[1780299870638,37.17,72862.81,0.0,-0.94727,4e-05,7.12051]
[1780299875031,37.17,72862.19,0.0,-0.94733,4e-05,7.11251]
[1780299875083,37.17,72862.19,0.0,-0.94733,4e-05,7.11251]
[1780299875221,37.17,72862.19,0.0,-0.94733,4e-05,7.11251]
[1780299875356,37.17,72861.86,0.0,-0.94735,4e-05,7.11054]
[1780299881398,37.16,72861.58,0.0,-0.94739,4e-05,7.10677]
[1780299885874,37.16,72861.34,0.0,-0.94741,4e-05,7.10437]
[1780299885924,37.16,72861.34,0.0,-0.94741,4e-05,7.10437]
[1780299885972,37.16,72861.34,0.0,-0.94741,4e-05,7.10437]
[1780299886433,37.16,72861.45,0.0,-0.94741,4e-05,7.10408]
[1780299891468,37.15,72861.1,0.0,-0.94745,4e-05,7.10033]
[1780299894489,37.15,72855.71,0.0,-0.94769,4e-05,7.07337]
[1780299895773,37.15,72855.71,0.0,-0.94769,4e-05,7.07337]
[1780299895850,37.15,72855.71,0.0,-0.94769,4e-05,7.07337]
[1780299895874,37.15,72854.7,0.0,-0.94774,4e-05,7.06817]
[1780299895973,37.15,72854.7,0.0,-0.94774,4e-05,7.06817]
[1780299901538,37.15,72852.82,0.0,-0.94784,4e-05,7.05708]
[1780299903552,37.14,72856.18,0.0,-0.9477,4e-05,7.07237]
[1780299904801,37.14,72856.18,0.0,-0.9477,4e-05,7.07237]
[1780299904807,37.14,72856.18,0.0,-0.9477,4e-05,7.07237]
[1780299904972,37.14,72855.48,0.0,-0.94774,4e-05,7.06866]
[1780299905566,37.14,72854.59,0.0,-0.94778,4e-05,7.06405]
[1780299910602,37.14,72854.07,0.0,-0.94782,4e-05,7.05979]
[1780299915047,37.14,72853.81,0.0,-0.94784,4e-05,7.05715]
[1780299915099,37.14,72853.81,0.0,-0.94784,4e-05,7.05715]
[1780299915225,37.14,72853.81,0.0,-0.94784,4e-05,7.05715]
[1780299915637,37.14,72852.16,0.0,-0.94792,4e-05,7.04895]
[1780299916645,37.14,72847.49,0.0,-0.94812,4e-05,7.02641]
[1780299921679,37.13,72847.23,0.0,-0.94815,4e-05,7.02365]
[1780299923067,37.13,72846.33,0.0,-0.94819,4e-05,7.01908]
[1780299923117,37.13,72846.33,0.0,-0.94819,4e-05,7.01908]
[1780299923220,37.13,72846.33,0.0,-0.94819,4e-05,7.01908]
[1780299923693,37.13,72846.81,0.0,-0.94817,4e-05,7.02106]
[1780299928728,37.13,72848.18,0.0,-0.94813,4e-05,7.02603]
[1780299933763,37.13,72849.15,0.0,-0.94812,4e-05,7.02608]
[1780299935158,37.12,72849.35,0.0,-0.94811,4e-05,7.02672]
[1780299935195,37.12,72849.35,0.0,-0.94811,4e-05,7.02672]
[1780299935222,37.12,72849.35,0.0,-0.94811,4e-05,7.02672]
[1780299935777,37.12,72849.3,0.0,-0.94812,4e-05,7.02617]
[1780299940811,37.12,72849.11,0.0,-0.94814,4e-05,7.02372]
[1780299945006,37.12,72849.39,0.0,-0.94814,4e-05,7.02412]
[1780299945058,37.12,72848.75,0.0,-0.94817,4e-05,7.02076]
[1780299945224,37.12,72848.75,0.0,-0.94817,4e-05,7.02076]
[1780299945847,37.12,72848.11,0.0,-0.9482,4e-05,7.01741]
[1780299950890,37.12,72849.42,0.0,-0.94815,4e-05,7.02241]
[1780299950971,37.12,72849.42,0.0,-0.94815,4e-05,7.02241]
[1780299950947,37.12,72853.57,0.0,-0.94798,4e-05,7.04183]
[1780299951895,37.11,72855.53,0.0,-0.9479,4e-05,7.05085]
[1780299952677,37.11,72855.53,0.0,-0.9479,4e-05,7.05085]
[1780299953000,37.11,72855.53,0.0,-0.9479,4e-05,7.05085]
[1780299953909,37.11,72864.42,0.0,-0.94754,4e-05,7.08938]
[1780299955923,37.09,72863.17,0.0,-0.94767,4e-05,7.07576]
[1780299956930,37.08,72860.27,0.0,-0.94783,4e-05,7.05792]
[1780299957274,37.08,72860.27,0.0,-0.94783,4e-05,7.05792]
[1780299957325,37.08,72860.27,0.0,-0.94783,4e-05,7.05792]
[1780299957469,37.08,72860.27,0.0,-0.94783,4e-05,7.05792]
[1780299957937,37.08,72860.35,0.0,-0.94787,4e-05,7.05443]
[1780299961965,37.07,72857.8,0.0,-0.94799,4e-05,7.04085]
[1780299962458,37.07,72857.8,0.0,-0.94799,4e-05,7.04085]
[1780299962469,37.07,72857.8,0.0,-0.94799,4e-05,7.04085]
[1780299962971,37.07,72855.4,0.0,-0.9481,4e-05,7.02907]
[1780299964324,37.07,72855.24,0.0,-0.94811,4e-05,7.02798]
[1780299966122,37.07,72852.5,0.0,-0.94823,4e-05,7.01433]
[1780299968012,37.07,72850.36,0.0,-0.94833,4e-05,7.00359]
[1780299973043,37.07,72850.23,0.0,-0.94835,4e-05,7.00164]
[1780299978078,37.06,72850.01,0.0,-0.94837,4e-05,6.99901]
[1780299980092,37.06,72852.76,0.0,-0.94826,4e-05,7.01155]
[1780299982106,37.06,72855.39,0.0,-0.94815,4e-05,7.02348]
[1780299983113,37.06,72857.41,0.0,-0.94806,4e-05,7.03279]
[1780299988148,37.06,72857.27,0.0,-0.94809,4e-05,7.03055]
[1780299990162,37.06,72847.5,0.0,-0.94851,4e-05,6.98351]
[1780299991170,37.06,72844.51,0.0,-0.94866,4e-05,6.96612]
[1780299996209,37.05,72845.56,0.0,-0.94863,4e-05,6.97]
[1780300001244,37.05,72845.49,0.0,-0.94864,4e-05,6.96857]
[1780300006279,37.05,72844.42,0.0,-0.9487,4e-05,6.96237]
[1780300011314,37.05,72844.49,0.0,-0.94871,4e-05,6.96162]
[1780300016349,37.05,72845.83,0.0,-0.94866,4e-05,6.96683]
[1780300021384,37.04,72845.2,0.0,-0.9487,4e-05,6.9627]
[1780300023397,37.04,72842.56,0.0,-0.94881,4e-05,6.94976]
[1780300028434,37.04,72842.78,0.0,-0.94881,4e-05,6.94974]
[1780300030909,37.04,72841.49,0.0,-0.94887,4e-05,6.94343]
[1780300030928,37.04,72828.72,0.0,-0.94942,4e-05,6.88303]
[1780300031455,37.04,72803.26,0.0,-0.9505,4e-05,6.76337]
[1780300032462,37.04,72786.29,0.0,-0.95121,4e-05,6.68431]
[1780300033469,37.04,72780.49,0.0,-0.95144,4e-05,6.65778]
[1780300034930,37.04,72780.49,0.0,-0.95144,4e-05,6.65778]
[1780300036490,37.04,72782.72,0.0,-0.95135,4e-05,6.66828]
[1780300040519,37.04,72767.75,0.0,-0.95197,4e-05,6.5984]
[1780300042103,37.04,72767.75,0.0,-0.95197,4e-05,6.5984]
[1780300041526,37.04,72765.58,0.0,-0.95206,4e-05,6.58831]
[1780300042981,37.04,72767.92,0.0,-0.95197,4e-05,6.59886]
[1780300045554,37.04,72770.85,0.0,-0.95185,4e-05,6.61177]
[1780300046698,37.04,72770.85,0.0,-0.95185,4e-05,6.61177]
[1780300046809,37.04,72770.85,0.0,-0.95185,4e-05,6.61177]
[1780300046970,37.04,72770.85,0.0,-0.95185,4e-05,6.61177]
[1780300051033,37.03,72768.21,0.0,-0.95199,4e-05,6.59578]
[1780300051597,37.03,72765.06,0.0,-0.95212,4e-05,6.5812]
[1780300054618,37.03,72758.53,0.0,-0.95239,4e-05,6.55096]
[1780300055639,37.03,72747.23,0.0,-0.95285,4e-05,6.49949]
[1780300056636,37.03,72750.31,0.0,-0.95272,4e-05,6.51345]
[1780300057643,37.03,72753.91,0.0,-0.95258,4e-05,6.52978]
[1780300058650,37.03,72751.29,0.0,-0.95269,4e-05,6.51781]
[1780300059294,37.03,72751.29,0.0,-0.95269,4e-05,6.51781]
[1780300059409,37.03,72751.29,0.0,-0.95269,4e-05,6.51781]
[1780300059457,37.03,72751.29,0.0,-0.95269,4e-05,6.51781]
[1780300059535,37.03,72751.29,0.0,-0.95269,4e-05,6.51781]
[1780300059657,37.03,72748.65,0.0,-0.95279,4e-05,6.50578]
[1780300063343,37.03,72752.13,0.0,-0.95265,4e-05,6.52151]
[1780300068720,37.03,72751.59,0.0,-0.95268,4e-05,6.51873]
[1780300069727,37.03,72745.35,0.0,-0.95293,4e-05,6.49037]
[1780300071741,37.03,72740.56,0.0,-0.95312,4e-05,6.46872]
[1780300074762,37.03,72733.06,0.0,-0.95342,4e-05,6.43501]
[1780300075769,37.03,72724.66,0.0,-0.95375,4e-05,6.39732]
[1780300076702,37.03,72724.66,0.0,-0.95375,4e-05,6.39732]
[1780300076797,37.03,72711.15,0.0,-0.95428,4e-05,6.337]
[1780300077818,37.03,72689.64,0.0,-0.95512,4e-05,6.24173]
[1780300078303,37.03,72689.64,0.0,-0.95512,4e-05,6.24173]
[1780300078795,37.03,72686.6,0.0,-0.95523,4e-05,6.2286]
[1780300080542,37.03,72685.98,0.0,-0.95526,4e-05,6.22618]
[1780300080653,37.03,72685.98,0.0,-0.95526,4e-05,6.22618]
[1780300081026,37.03,72685.98,0.0,-0.95526,4e-05,6.22618]
[1780300081111,37.03,72683.24,0.0,-0.95536,4e-05,6.21394]
[1780300081838,37.03,72688.04,0.0,-0.95518,4e-05,6.23496]
[1780300083846,37.03,72692.03,0.0,-0.95503,4e-05,6.25223]
[1780300085330,37.03,72691.77,0.0,-0.95504,4e-05,6.25087]
[1780300085860,37.03,72681.25,0.0,-0.95545,4e-05,6.20424]
[1780300086867,37.03,72670.86,0.0,-0.95585,4e-05,6.15848]
[1780300087877,37.03,72674.2,0.0,-0.95572,4e-05,6.17308]
[1780300088886,37.03,72683.71,0.0,-0.95536,4e-05,6.21482]
[1780300089324,37.03,72683.71,0.0,-0.95536,4e-05,6.21482]
[1780300089893,37.03,72681.13,0.0,-0.95546,4e-05,6.2033]
[1780300091474,37.03,72681.86,0.0,-0.95543,4e-05,6.20639]
[1780300092916,37.03,72674.57,0.0,-0.95571,4e-05,6.17408]
[1780300093923,37.03,72678.63,0.0,-0.95556,4e-05,6.19183]
[1780300095937,37.03,72685.52,0.0,-0.95529,4e-05,6.22195]
[1780300096944,37.03,72681.59,0.0,-0.95545,4e-05,6.20447]
[1780300097951,37.03,72675.96,0.0,-0.95566,4e-05,6.17959]
[1780300098958,37.03,72671.82,0.0,-0.95582,4e-05,6.16134]
[1780300099605,37.03,72671.82,0.0,-0.95582,4e-05,6.16134]
[1780300099675,37.03,72671.82,0.0,-0.95582,4e-05,6.16134]
[1780300099964,37.03,72668.09,0.0,-0.95597,4e-05,6.14495]
[1780300101979,37.03,72676.1,0.0,-0.95566,4e-05,6.17997]
[1780300103993,37.03,72685.9,0.0,-0.95528,4e-05,6.2229]
[1780300105000,37.03,72690.67,0.0,-0.9551,4e-05,6.2438]
[1780300106007,37.03,72700.78,0.0,-0.95471,4e-05,6.2884]
[1780300107014,37.03,72708.52,0.0,-0.95441,4e-05,6.32257]
[1780300108026,37.03,72711.2,0.0,-0.95431,4e-05,6.33419]
[1780300109030,37.02,72706.48,0.0,-0.9545,4e-05,6.31281]
[1780300110037,37.02,72699.77,0.0,-0.95476,4e-05,6.28298]
[1780300111062,37.02,72695.1,0.0,-0.95496,4e-05,6.25912]
[1780300113075,37.02,72695.9,0.0,-0.95494,4e-05,6.26219]
[1780300117104,37.02,72704.79,0.0,-0.9546,4e-05,6.30048]
[1780300117565,37.02,72704.79,0.0,-0.9546,4e-05,6.30048]
[1780300118111,37.02,72710.78,0.0,-0.95437,4e-05,6.32686]
[1780300119118,37.02,72706.56,0.0,-0.95454,4e-05,6.30772]
[1780300121132,37.02,72701.89,0.0,-0.95472,4e-05,6.28635]
[1780300122139,37.02,72695.64,0.0,-0.95497,4e-05,6.25836]
[1780300122536,37.02,72695.64,0.0,-0.95497,4e-05,6.25836]
[1780300125160,37.02,72689.09,0.0,-0.95523,4e-05,6.22873]
[1780300126167,37.02,72683.82,0.0,-0.95543,4e-05,6.20531]
[1780300127189,37.02,72677.63,0.0,-0.95567,4e-05,6.17795]
[1780300128195,37.02,72670.15,0.0,-0.95596,4e-05,6.14507]
[1780300129202,37.02,72671.52,0.0,-0.95591,4e-05,6.15103]
[1780300130209,37.02,72666.9,0.0,-0.95608,4e-05,6.13077]
[1780300131471,37.02,72667.35,0.0,-0.95607,4e-05,6.13272]
[1780300134240,37.02,72659.13,0.0,-0.95638,4e-05,6.09683]
[1780300136255,37.02,72657.03,0.0,-0.95646,4e-05,6.08778]
[1780300140823,37.02,72656.08,0.0,-0.95649,4e-05,6.08387]
[1780300141293,37.02,72650.85,0.0,-0.95669,4e-05,6.06121]
[1780300143305,37.02,72641.7,0.0,-0.95703,4e-05,6.02179]
[1780300144840,37.02,72641.7,0.0,-0.95703,4e-05,6.02179]
[1780300144934,37.02,72635.59,0.0,-0.95726,4e-05,5.99578]
[1780300145995,37.02,72635.59,0.0,-0.95726,4e-05,5.99578]
[1780300146344,37.02,72622.8,0.0,-0.95773,4e-05,5.94105]
[1780300147347,37.02,72613.66,0.0,-0.95806,4e-05,5.90229]
[1780300148354,37.02,72611.18,0.0,-0.95815,4e-05,5.89206]
[1780300149675,37.02,72611.18,0.0,-0.95815,4e-05,5.89206]
[1780300149720,37.02,72626.89,0.0,-0.95757,4e-05,5.95957]
[1780300150373,37.02,72621.26,0.0,-0.95777,4e-05,5.9357]
[1780300153393,37.02,72638.74,0.0,-0.95712,4e-05,6.01164]
[1780300154400,37.02,72654.32,0.0,-0.95653,4e-05,6.07926]
[1780300155407,37.02,72668.86,0.0,-0.95598,4e-05,6.14272]
[1780300156414,37.02,72674.96,0.0,-0.95575,4e-05,6.16939]
[1780300158735,37.02,72676.17,0.0,-0.9557,4e-05,6.1746]
[1780300158817,37.02,72684.94,0.0,-0.95537,4e-05,6.21308]
[1780300159715,37.02,72677.14,0.0,-0.95567,4e-05,6.17859]
[1780300160720,37.02,72677.14,0.0,-0.95567,4e-05,6.17859]
[1780300160732,37.02,72674.74,0.0,-0.95576,4e-05,6.16795]
[1780300164470,37.02,72681.33,0.0,-0.95551,4e-05,6.19653]
[1780300166484,37.02,72685.23,0.0,-0.95536,4e-05,6.21343]
[1780300168726,37.02,72684.8,0.0,-0.95538,4e-05,6.21138]
[1780300168794,37.02,72690.41,0.0,-0.95517,4e-05,6.23597]
[1780300171521,37.02,72684.12,0.0,-0.95543,4e-05,6.20483]
[1780300172528,37.02,72679.16,0.0,-0.95562,4e-05,6.18287]
[1780300175549,37.02,72669.3,0.0,-0.956,4e-05,6.13929]
[1780300176556,37.02,72653.66,0.0,-0.9566,4e-05,6.07109]
[1780300177563,37.02,72653.4,0.0,-0.95661,4e-05,6.07004]
[1780300178527,37.02,72653.4,0.0,-0.95661,4e-05,6.07004]
[1780300178570,37.02,72657.06,0.0,-0.95647,4e-05,6.08602]
[1780300179577,37.02,72662.47,0.0,-0.95626,4e-05,6.10963]
[1780300181592,37.02,72663.96,0.0,-0.95621,4e-05,6.11613]
[1780300183005,37.02,72663.96,0.0,-0.95621,4e-05,6.11613]
[1780300183110,37.02,72663.96,0.0,-0.95621,4e-05,6.11613]
[1780300183221,37.02,72663.96,0.0,-0.95621,4e-05,6.11613]
[1780300183312,37.02,72663.94,0.0,-0.95621,4e-05,6.11602]
[1780300187636,37.02,72657.27,0.0,-0.95646,4e-05,6.08685]
[1780300189648,37.02,72657.03,0.0,-0.95647,4e-05,6.08589]
[1780300191856,37.02,72658.23,0.0,-0.95642,4e-05,6.09114]
[1780300191909,37.02,72658.23,0.0,-0.95642,4e-05,6.09114]
[1780300191972,37.02,72658.23,0.0,-0.95642,4e-05,6.09114]
[1780300192057,37.02,72658.73,0.0,-0.9564,4e-05,6.09335]
[1780300197704,37.02,72657.1,0.0,-0.95647,4e-05,6.08631]
[1780300198542,37.02,72657.1,0.0,-0.95647,4e-05,6.08631]
[1780300198594,37.02,72657.1,0.0,-0.95647,4e-05,6.08631]
[1780300198721,37.02,72657.1,0.0,-0.95647,4e-05,6.08631]
[1780300198751,37.02,72658.34,0.0,-0.95642,4e-05,6.09172]
[1780300202739,37.02,72664.63,0.0,-0.95618,4e-05,6.11915]
[1780300203747,37.02,72677.88,0.0,-0.95567,4e-05,6.17712]
[1780300204734,37.02,72677.88,0.0,-0.95567,4e-05,6.17712]
[1780300204971,37.02,72677.88,0.0,-0.95567,4e-05,6.17712]
[1780300204976,37.02,72694.13,0.0,-0.95505,4e-05,6.24861]
[1780300205760,37.02,72699.08,0.0,-0.95486,4e-05,6.27029]
[1780300207774,37.02,72704.01,0.0,-0.95467,4e-05,6.29159]
[1780300210800,37.01,72714.2,0.0,-0.95428,4e-05,6.33597]
[1780300211806,37.01,72714.64,0.0,-0.95427,4e-05,6.33754]
[1780300214827,37.01,72720.42,0.0,-0.95405,4e-05,6.36218]
[1780300217300,37.01,72712.11,0.0,-0.95439,4e-05,6.32381]
[1780300217848,37.01,72707.38,0.0,-0.95457,4e-05,6.30274]
[1780300219310,37.01,72706.14,0.0,-0.95463,4e-05,6.29654]
[1780300220869,37.01,72710.61,0.0,-0.95446,4e-05,6.31613]
[1780300221876,37.01,72714.55,0.0,-0.95431,4e-05,6.33338]
[1780300223890,37.0,72716.37,0.0,-0.95424,4e-05,6.34079]
[1780300224916,37.0,72716.37,0.0,-0.95424,4e-05,6.34079]
[1780300224962,37.0,72716.37,0.0,-0.95424,4e-05,6.34079]
[1780300224972,37.0,72716.37,0.0,-0.95424,4e-05,6.34079]
[1780300225017,37.0,72715.07,0.0,-0.95429,4e-05,6.33461]
[1780300229934,37.0,72718.7,0.0,-0.95417,4e-05,6.34895]
[1780300230941,37.0,72723.95,0.0,-0.95397,4e-05,6.37209]
[1780300231949,37.0,72727.11,0.0,-0.95386,4e-05,6.38301]
[1780300233740,37.0,72729.14,0.0,-0.95379,4e-05,6.3917]
[1780300239003,36.99,72737.87,0.0,-0.95346,4e-05,6.42824]
[1780300240028,36.99,72741.49,0.0,-0.95332,4e-05,6.44409]
[1780300242033,36.99,72743.58,0.0,-0.95325,4e-05,6.45245]
[1780300246061,36.98,72748.2,0.0,-0.95309,4e-05,6.47107]
[1780300249082,36.98,72753.28,0.0,-0.9529,4e-05,6.49169]
[1780300253110,36.98,72762.03,0.0,-0.95257,4e-05,6.52957]
[1780300254117,36.97,72769.79,0.0,-0.95226,4e-05,6.56434]
[1780300255124,36.97,72764.27,0.0,-0.95249,4e-05,6.5377]
[1780300256131,36.97,72759.36,0.0,-0.9527,4e-05,6.51463]
[1780300257138,36.97,72755.61,0.0,-0.95286,4e-05,6.49692]
[1780300261295,36.96,72758.38,0.0,-0.95276,4e-05,6.5076]
[1780300261345,36.96,72758.38,0.0,-0.95276,4e-05,6.5076]
[1780300261320,36.96,72760.29,0.0,-0.95269,4e-05,6.51564]
[1780300261469,36.96,72760.29,0.0,-0.95269,4e-05,6.51564]
[1780300262174,36.96,72757.74,0.0,-0.9528,4e-05,6.50338]
[1780300263181,36.96,72754.21,0.0,-0.95295,4e-05,6.4867]
[1780300265195,36.96,72748.31,0.0,-0.9532,4e-05,6.45875]
[1780300268217,36.95,72753.8,0.0,-0.95299,4e-05,6.4819]
[1780300269802,36.95,72753.62,0.0,-0.953,4e-05,6.48047]
[1780300269848,36.95,72753.62,0.0,-0.953,4e-05,6.48047]
[1780300269970,36.95,72753.62,0.0,-0.953,4e-05,6.48047]
[1780300270231,36.95,72753.35,0.0,-0.95302,4e-05,6.47863]
[1780300273252,36.95,72745.89,0.0,-0.95334,4e-05,6.44306]
[1780300274688,36.95,72744.64,0.0,-0.95339,4e-05,6.43686]
[1780300274720,36.95,72744.64,0.0,-0.95339,4e-05,6.43686]
[1780300274740,36.95,72744.64,0.0,-0.95339,4e-05,6.43686]
[1780300275266,36.95,72744.46,0.0,-0.9534,4e-05,6.43551]
[1780300276610,36.95,72745.0,0.0,-0.95339,4e-05,6.43741]
[1780300276719,36.95,72745.0,0.0,-0.95339,4e-05,6.43741]
[1780300277280,36.94,72745.7,0.0,-0.95336,4e-05,6.44004]
[1780300282316,36.94,72745.49,0.0,-0.9534,4e-05,6.43636]
[1780300285497,36.94,72748.6,0.0,-0.95329,4e-05,6.44877]
[1780300285538,36.94,72748.6,0.0,-0.95329,4e-05,6.44877]
[1780300285720,36.94,72748.6,0.0,-0.95329,4e-05,6.44877]
[1780300286344,36.93,72748.58,0.0,-0.95329,4e-05,6.44811]
[1780300291422,36.93,72745.71,0.0,-0.95343,4e-05,6.43291]
[1780300291470,36.93,72746.42,0.0,-0.95342,4e-05,6.4327]
[1780300291475,36.93,72746.42,0.0,-0.95342,4e-05,6.4327]
[1780300292407,36.93,72746.42,0.0,-0.95342,4e-05,6.4327]
[1780300292386,36.93,72743.59,0.0,-0.95354,4e-05,6.41938]
[1780300292469,36.93,72743.59,0.0,-0.95354,4e-05,6.41938]
[1780300293392,36.93,72741.25,0.0,-0.95364,4e-05,6.40831]
[1780300296307,36.92,72741.12,0.0,-0.95365,4e-05,6.40673]
[1780300296315,36.92,72741.12,0.0,-0.95365,4e-05,6.40673]
[1780300296414,36.92,72740.45,0.0,-0.95368,4e-05,6.40323]
[1780300296473,36.92,72740.45,0.0,-0.95368,4e-05,6.40323]
[1780300297475,36.92,72740.45,0.0,-0.95368,4e-05,6.40323]
[1780300297719,36.92,72740.22,0.0,-0.9537,4e-05,6.40171]
[1780300298439,36.92,72736.12,0.0,-0.95387,4e-05,6.38277]
[1780300300453,36.92,72733.69,0.0,-0.95397,4e-05,6.37099]
[1780300304483,36.92,72730.17,0.0,-0.95412,4e-05,6.35353]
[1780300308256,36.92,72727.23,0.0,-0.95425,4e-05,6.3396]
[1780300308296,36.92,72727.23,0.0,-0.95425,4e-05,6.3396]
[1780300308436,36.91,72726.93,0.0,-0.95426,4e-05,6.33755]
[1780300308472,36.91,72726.93,0.0,-0.95426,4e-05,6.33755]
[1780300313546,36.91,72728.64,0.0,-0.95421,4e-05,6.34342]
[1780300315428,36.91,72728.64,0.0,-0.95421,4e-05,6.34342]
[1780300315469,36.91,72728.64,0.0,-0.95421,4e-05,6.34342]
[1780300315524,36.91,72730.89,0.0,-0.95413,4e-05,6.35315]
[1780300315617,36.91,72730.89,0.0,-0.95413,4e-05,6.35315]
[1780300315723,36.91,72730.89,0.0,-0.95413,4e-05,6.35315]
[1780300315812,36.91,72733.41,0.0,-0.95403,4e-05,6.36408]
[1780300321494,36.9,72735.4,0.0,-0.95397,4e-05,6.37099]
[1780300321542,36.9,72735.4,0.0,-0.95397,4e-05,6.37099]
[1780300321725,36.9,72735.4,0.0,-0.95397,4e-05,6.37099]
[1780300321827,36.9,72738.57,0.0,-0.95385,4e-05,6.38482]
[1780300323615,36.9,72733.65,0.0,-0.95405,4e-05,6.36185]
[1780300326744,36.9,72733.34,0.0,-0.95407,4e-05,6.35967]
[1780300326803,36.9,72733.34,0.0,-0.95407,4e-05,6.35967]
[1780300326971,36.9,72733.34,0.0,-0.95407,4e-05,6.35967]
[1780300327072,36.9,72734.77,0.0,-0.95402,4e-05,6.3657]
[1780300332678,36.9,72736.08,0.0,-0.95399,4e-05,6.36916]
[1780300335218,36.89,72738.53,0.0,-0.95389,4e-05,6.37978]
[1780300335269,36.89,72738.53,0.0,-0.95389,4e-05,6.37978]
[1780300335472,36.89,72738.53,0.0,-0.95389,4e-05,6.37978]
[1780300335320,36.89,72739.16,0.0,-0.95388,4e-05,6.38179]
[1780300340735,36.89,72741.21,0.0,-0.95381,4e-05,6.3889]
[1780300342749,36.89,72745.01,0.0,-0.95367,4e-05,6.40519]
[1780300343756,36.89,72749.17,0.0,-0.95351,4e-05,6.42352]
[1780300344763,36.88,72753.46,0.0,-0.95334,4e-05,6.44245]
[1780300346881,36.88,72756.56,0.0,-0.95322,4e-05,6.45599]
[1780300346931,36.88,72756.56,0.0,-0.95322,4e-05,6.45599]
[1780300346973,36.88,72756.56,0.0,-0.95322,4e-05,6.45599]
[1780300347073,36.88,72760.06,0.0,-0.95309,4e-05,6.47134]
[1780300351812,36.88,72755.27,0.0,-0.95332,4e-05,6.44392]
[1780300354663,36.88,72752.52,0.0,-0.95344,4e-05,6.43044]
[1780300354712,36.88,72752.52,0.0,-0.95344,4e-05,6.43044]
[1780300354720,36.88,72752.52,0.0,-0.95344,4e-05,6.43044]
[1780300354833,36.87,72752.16,0.0,-0.95346,4e-05,6.42831]
[1780300355840,36.87,72744.32,0.0,-0.95378,4e-05,6.3924]
[1780300356847,36.87,72741.92,0.0,-0.95388,4e-05,6.38114]
[1780300360077,36.87,72739.48,0.0,-0.95398,4e-05,6.36932]
[1780300360095,36.87,72739.48,0.0,-0.95398,4e-05,6.36932]
[1780300360222,36.87,72739.48,0.0,-0.95398,4e-05,6.36932]
[1780300360283,36.87,72739.66,0.0,-0.95398,4e-05,6.36933]
[1780300361882,36.87,72736.45,0.0,-0.95411,4e-05,6.35452]
[1780300366917,36.86,72740.3,0.0,-0.95398,4e-05,6.36994]
[1780300368793,36.86,72740.49,0.0,-0.95397,4e-05,6.3704]
[1780300368925,36.86,72740.49,0.0,-0.95397,4e-05,6.3704]
[1780300368971,36.86,72740.49,0.0,-0.95397,4e-05,6.3704]
[1780300369044,36.86,72740.02,0.0,-0.954,4e-05,6.36789]
[1780300374973,36.86,72740.83,0.0,-0.95398,4e-05,6.36924]
[1780300378617,36.86,72740.06,0.0,-0.95403,4e-05,6.36458]
[1780300378669,36.86,72740.06,0.0,-0.95403,4e-05,6.36458]
[1780300378719,36.86,72740.06,0.0,-0.95403,4e-05,6.36458]
[1780300379001,36.86,72737.66,0.0,-0.95412,4e-05,6.35341]
[1780300384038,36.85,72738.23,0.0,-0.95412,4e-05,6.35419]
[1780300387059,36.85,72732.09,0.0,-0.95437,4e-05,6.32559]
[1780300388066,36.85,72726.4,0.0,-0.9546,4e-05,6.29978]
[1780300390080,36.85,72724.83,0.0,-0.95466,4e-05,6.29219]
[1780300390762,36.85,72724.83,0.0,-0.95466,4e-05,6.29219]
[1780300390831,36.85,72724.83,0.0,-0.95466,4e-05,6.29219]
[1780300390970,36.85,72724.83,0.0,-0.95466,4e-05,6.29219]
[1780300391087,36.85,72725.59,0.0,-0.95464,4e-05,6.29533]
[1780300396459,36.85,72724.02,0.0,-0.95471,4e-05,6.28733]
[1780300396470,36.85,72724.02,0.0,-0.95471,4e-05,6.28733]
[1780300396547,36.85,72724.02,0.0,-0.95471,4e-05,6.28733]
[1780300396516,36.84,72723.87,0.0,-0.95472,4e-05,6.28616]
[1780300399846,36.84,72725.62,0.0,-0.95465,4e-05,6.29348]
[1780300399970,36.84,72725.62,0.0,-0.95465,4e-05,6.29348]
[1780300400150,36.84,72725.31,0.0,-0.95467,4e-05,6.29185]
[1780300403171,36.84,72728.39,0.0,-0.95455,4e-05,6.30483]
[1780300406805,36.84,72730.16,0.0,-0.95449,4e-05,6.3119]
[1780300406867,36.84,72730.16,0.0,-0.95449,4e-05,6.3119]
[1780300406970,36.84,72730.16,0.0,-0.95449,4e-05,6.3119]
[1780300407199,36.84,72730.94,0.0,-0.95446,4e-05,6.31511]
[1780300409213,36.84,72724.63,0.0,-0.95472,4e-05,6.28631]
[1780300410190,36.84,72724.63,0.0,-0.95472,4e-05,6.28631]
[1780300410222,36.84,72724.63,0.0,-0.95472,4e-05,6.28631]
[1780300410232,36.84,72724.63,0.0,-0.95472,4e-05,6.28631]
[1780300410284,36.84,72724.17,0.0,-0.95474,4e-05,6.28372]
[1780300410688,36.84,72724.17,0.0,-0.95474,4e-05,6.28372]
[1780300410722,36.84,72724.17,0.0,-0.95474,4e-05,6.28372]
[1780300411236,36.84,72718.95,0.0,-0.95496,4e-05,6.25761]
[1780300412242,36.84,72713.12,0.0,-0.95519,4e-05,6.23125]
[1780300412720,36.84,72713.12,0.0,-0.95519,4e-05,6.23125]
[1780300413250,36.84,72710.17,0.0,-0.95531,4e-05,6.21816]
[1780300414257,36.83,72708.15,0.0,-0.95539,4e-05,6.20891]
[1780300415264,36.83,72702.4,0.0,-0.95561,4e-05,6.18348]
[1780300416271,36.83,72688.59,0.0,-0.95614,4e-05,6.12256]
[1780300417278,36.83,72687.0,0.0,-0.9562,4e-05,6.11552]
[1780300420299,36.83,72692.48,0.0,-0.95599,4e-05,6.13965]
[1780300422313,36.83,72695.39,0.0,-0.95588,4e-05,6.15242]
[1780300423716,36.83,72695.84,0.0,-0.95586,4e-05,6.15437]
[1780300423768,36.83,72695.84,0.0,-0.95586,4e-05,6.15437]
[1780300423972,36.83,72695.84,0.0,-0.95586,4e-05,6.15437]
[1780300424327,36.83,72695.16,0.0,-0.95589,4e-05,6.15135]
[1780300428355,36.83,72701.36,0.0,-0.95565,4e-05,6.17851]
[1780300431062,36.83,72700.62,0.0,-0.95568,4e-05,6.17508]
[1780300431109,36.83,72700.62,0.0,-0.95568,4e-05,6.17508]
[1780300431220,36.83,72700.62,0.0,-0.95568,4e-05,6.17508]
[1780300431376,36.83,72701.12,0.0,-0.95567,4e-05,6.1772]
[1780300433390,36.83,72698.52,0.0,-0.95577,4e-05,6.16555]
[1780300436489,36.83,72700.22,0.0,-0.9557,4e-05,6.17289]
[1780300436531,36.83,72700.22,0.0,-0.9557,4e-05,6.17289]
[1780300436590,36.83,72700.43,0.0,-0.9557,4e-05,6.17373]
[1780300436721,36.83,72700.43,0.0,-0.9557,4e-05,6.17373]
[1780300437418,36.83,72700.28,0.0,-0.9557,4e-05,6.17298]
[1780300439432,36.83,72692.22,0.0,-0.95601,4e-05,6.13732]
[1780300440439,36.83,72689.39,0.0,-0.95612,4e-05,6.12487]
[1780300440645,36.83,72689.39,0.0,-0.95612,4e-05,6.12487]
[1780300440697,36.83,72689.39,0.0,-0.95612,4e-05,6.12487]
[1780300440722,36.83,72689.39,0.0,-0.95612,4e-05,6.12487]
[1780300441446,36.83,72692.21,0.0,-0.95601,4e-05,6.13725]
[1780300443460,36.83,72696.72,0.0,-0.95584,4e-05,6.15704]
[1780300445474,36.83,72700.05,0.0,-0.95571,4e-05,6.1716]
[1780300446109,36.83,72700.05,0.0,-0.95571,4e-05,6.1716]
[1780300446161,36.83,72700.05,0.0,-0.95571,4e-05,6.1716]
[1780300446218,36.83,72700.05,0.0,-0.95571,4e-05,6.1716]
[1780300446481,36.83,72703.93,0.0,-0.95557,4e-05,6.18865]
[1780300447488,36.83,72709.85,0.0,-0.95534,4e-05,6.21475]
[1780300448494,36.83,72714.9,0.0,-0.95514,4e-05,6.23702]
[1780300449502,36.83,72717.65,0.0,-0.95504,4e-05,6.24906]
[1780300451516,36.83,72720.22,0.0,-0.95494,4e-05,6.26011]
[1780300451711,36.83,72720.22,0.0,-0.95494,4e-05,6.26011]
[1780300451718,36.83,72720.22,0.0,-0.95494,4e-05,6.26011]
[1780300452522,36.83,72722.88,0.0,-0.95484,4e-05,6.27175]
[1780300452725,36.83,72722.88,0.0,-0.95484,4e-05,6.27175]
[1780300454718,36.83,72725.49,0.0,-0.95474,4e-05,6.2835]
[1780300455544,36.83,72725.41,0.0,-0.95474,4e-05,6.28289]
[1780300457414,36.83,72725.28,0.0,-0.95474,4e-05,6.28259]
[1780300457461,36.83,72725.28,0.0,-0.95474,4e-05,6.28259]
[1780300457558,36.83,72725.89,0.0,-0.95472,4e-05,6.28559]
[1780300458718,36.83,72725.94,0.0,-0.95471,4e-05,6.28608]
[1780300464607,36.83,72725.13,0.0,-0.95473,4e-05,6.28409]
[1780300466621,36.84,72727.21,0.0,-0.95464,4e-05,6.29392]
[1780300471656,36.84,72730.44,0.0,-0.95452,4e-05,6.30682]
[1780300472663,36.84,72734.93,0.0,-0.95434,4e-05,6.32716]
[1780300473670,36.84,72738.53,0.0,-0.9542,4e-05,6.34352]
[1780300475684,36.84,72741.4,0.0,-0.95408,4e-05,6.35679]
[1780300476691,36.84,72749.79,0.0,-0.95375,4e-05,6.39475]
[1780300478618,36.84,72749.79,0.0,-0.95375,4e-05,6.39475]
[1780300477698,36.84,72752.04,0.0,-0.95366,4e-05,6.40501]
[1780300478728,36.84,72752.04,0.0,-0.95366,4e-05,6.40501]
[1780300478795,36.84,72755.67,0.0,-0.95351,4e-05,6.4215]
[1780300479724,36.84,72762.3,0.0,-0.95325,4e-05,6.45161]
[1780300481738,36.84,72764.01,0.0,-0.95318,4e-05,6.45938]
[1780300483661,36.84,72767.62,0.0,-0.95303,4e-05,6.47576]
[1780300488788,36.84,72765.39,0.0,-0.95312,4e-05,6.46544]
[1780300490801,36.84,72758.68,0.0,-0.95339,4e-05,6.43496]
[1780300492816,36.84,72752.29,0.0,-0.95365,4e-05,6.40611]
[1780300493823,36.84,72749.98,0.0,-0.95374,4e-05,6.39575]
[1780300495838,36.84,72745.77,0.0,-0.95391,4e-05,6.37644]
[1780300496844,36.84,72742.17,0.0,-0.95406,4e-05,6.35984]
[1780300498858,36.84,72733.5,0.0,-0.95441,4e-05,6.32019]
[1780300499864,36.84,72731.8,0.0,-0.95448,4e-05,6.31228]
[1780300501878,36.84,72728.2,0.0,-0.95462,4e-05,6.2956]
[1780300502886,36.84,72723.47,0.0,-0.95481,4e-05,6.27422]
[1780300503893,36.83,72720.39,0.0,-0.95493,4e-05,6.26027]
[1780300506913,36.83,72728.01,0.0,-0.95464,4e-05,6.29365]
[1780300507921,36.83,72729.42,0.0,-0.95459,4e-05,6.29969]
[1780300510010,36.83,72729.45,0.0,-0.95459,4e-05,6.29929]
[1780300510100,36.83,72732.78,0.0,-0.95446,4e-05,6.31419]
[1780300510942,36.83,72742.19,0.0,-0.95409,4e-05,6.35612]
[1780300511949,36.83,72743.36,0.0,-0.95405,4e-05,6.36103]
[1780300516984,36.83,72747.98,0.0,-0.95388,4e-05,6.38001]
[1780300517990,36.83,72751.07,0.0,-0.95376,4e-05,6.39356]
[1780300519379,36.83,72751.07,0.0,-0.95376,4e-05,6.39356]
[1780300521013,36.82,72755.13,0.0,-0.95361,4e-05,6.41064]
[1780300522020,36.82,72762.5,0.0,-0.95332,4e-05,6.44358]
[1780300523027,36.82,72762.63,0.0,-0.95332,4e-05,6.44368]
[1780300524721,36.82,72762.54,0.0,-0.95333,4e-05,6.44228]
[1780300525041,36.82,72764.2,0.0,-0.95326,4e-05,6.44982]
[1780300530076,36.81,72765.15,0.0,-0.95325,4e-05,6.4516]
[1780300531085,36.81,72768.58,0.0,-0.95313,4e-05,6.46379]
[1780300534104,36.81,72771.2,0.0,-0.95304,4e-05,6.47409]
[1780300535111,36.81,72766.24,0.0,-0.95325,4e-05,6.45098]
[1780300540145,36.8,72765.56,0.0,-0.9533,4e-05,6.44537]
[1780300544173,36.8,72767.52,0.0,-0.95324,4e-05,6.45223]
[1780300549209,36.8,72765.59,0.0,-0.95334,4e-05,6.44089]
[1780300554244,36.79,72764.23,0.0,-0.95342,4e-05,6.43223]
[1780300559279,36.79,72764.01,0.0,-0.95345,4e-05,6.4288]
[1780300564314,36.78,72763.67,0.0,-0.95348,4e-05,6.42484]
[1780300570358,36.77,72763.51,0.0,-0.95351,4e-05,6.42125]
[1780300575393,36.77,72754.6,0.0,-0.95389,4e-05,6.37856]
[1780300577410,36.77,72752.56,0.0,-0.95398,4e-05,6.36848]
[1780300580429,36.77,72750.59,0.0,-0.95407,4e-05,6.3583]
[1780300581436,36.77,72747.68,0.0,-0.95419,4e-05,6.34496]
[1780300584457,36.76,72744.53,0.0,-0.95432,4e-05,6.33014]
[1780300588485,36.76,72742.29,0.0,-0.95441,4e-05,6.32009]
[1780300590499,36.76,72740.0,0.0,-0.9545,4e-05,6.31003]
[1780300591506,36.77,72733.98,0.0,-0.95475,4e-05,6.28066]
[1780300593520,36.77,72732.36,0.0,-0.95481,4e-05,6.27398]
[1780300594527,36.77,72741.86,0.0,-0.95443,4e-05,6.31651]
[1780300595534,36.77,72744.21,0.0,-0.95433,4e-05,6.32757]
[1780300596541,36.77,72741.23,0.0,-0.95445,4e-05,6.3144]
[1780300598555,36.77,72739.31,0.0,-0.95452,4e-05,6.30626]
[1780300603590,36.77,72738.75,0.0,-0.95453,4e-05,6.30501]
[1780300605604,36.77,72736.25,0.0,-0.95463,4e-05,6.29435]
[1780300610639,36.78,72736.35,0.0,-0.95461,4e-05,6.29622]
[1780300615674,36.78,72736.4,0.0,-0.9546,4e-05,6.29785]
[1780300619702,36.78,72733.35,0.0,-0.9547,4e-05,6.28537]
[1780300624737,36.78,72737.13,0.0,-0.95454,4e-05,6.30385]
[1780300629772,36.78,72737.22,0.0,-0.95454,4e-05,6.30413]
[1780300631786,36.78,72733.15,0.0,-0.9547,4e-05,6.28546]
[1780300636821,36.78,72733.75,0.0,-0.95469,4e-05,6.28714]
[1780300641856,36.78,72733.26,0.0,-0.95472,4e-05,6.28396]
[1780300644719,36.78,72731.91,0.0,-0.95477,4e-05,6.27773]
[1780300644759,36.78,72731.87,0.0,-0.95478,4e-05,6.27718]
[1780300649912,36.78,72732.06,0.0,-0.95478,4e-05,6.27711]
[1780300654946,36.77,72729.91,0.0,-0.95489,4e-05,6.26376]
[1780300659982,36.77,72731.14,0.0,-0.95485,4e-05,6.26838]
[1780300663003,36.77,72734.97,0.0,-0.9547,4e-05,6.28496]
[1780300668038,36.77,72734.49,0.0,-0.95473,4e-05,6.2818]
[1780300673074,36.77,72735.21,0.0,-0.95471,4e-05,6.28401]
[1780300677109,36.77,72732.55,0.0,-0.95482,4e-05,6.27132]
[1780300679125,36.76,72729.14,0.0,-0.95496,4e-05,6.25575]
[1780300680135,36.76,72720.19,0.0,-0.95531,4e-05,6.21577]
[1780300681142,36.76,72713.6,0.0,-0.95557,4e-05,6.18655]
[1780300682739,36.76,72713.6,0.0,-0.95557,4e-05,6.18655]
[1780300682802,36.76,72710.96,0.0,-0.95567,4e-05,6.17471]
[1780300684163,36.76,72713.24,0.0,-0.95558,4e-05,6.18478]
[1780300685170,36.76,72715.59,0.0,-0.95549,4e-05,6.19514]
[1780300686176,36.76,72717.79,0.0,-0.95541,4e-05,6.20483]
[1780300691211,36.76,72717.63,0.0,-0.95542,4e-05,6.20373]
[1780300696247,36.76,72718.99,0.0,-0.95537,4e-05,6.20937]
[1780300697253,36.76,72712.6,0.0,-0.95562,4e-05,6.18097]
[1780300698261,36.76,72710.58,0.0,-0.95569,4e-05,6.172]
[1780300702291,36.76,72704.25,0.0,-0.95594,4e-05,6.14398]
[1780300703296,36.76,72695.52,0.0,-0.95627,4e-05,6.1056]
[1780300704303,36.76,72693.59,0.0,-0.95635,4e-05,6.09721]
[1780300707324,36.76,72698.42,0.0,-0.95616,4e-05,6.11867]
[1780300708332,36.76,72700.41,0.0,-0.95608,4e-05,6.12747]
[1780300711353,36.76,72702.14,0.0,-0.95603,4e-05,6.13234]
[1780300714374,36.76,72705.12,0.0,-0.95592,4e-05,6.14552]
[1780300717395,36.76,72707.44,0.0,-0.95583,4e-05,6.15574]
[1780300722430,36.76,72706.48,0.0,-0.95587,4e-05,6.15139]
[1780300723437,36.76,72704.55,0.0,-0.95594,4e-05,6.14285]
[1780300728472,36.76,72702.67,0.0,-0.95601,4e-05,6.13456]
[1780300733507,36.76,72703.35,0.0,-0.95599,4e-05,6.13755]
[1780300735520,36.76,72707.89,0.0,-0.95581,4e-05,6.15756]
[1780300737535,36.76,72705.97,0.0,-0.95589,4e-05,6.14903]
[1780300741563,36.76,72708.98,0.0,-0.95577,4e-05,6.16221]
[1780300746598,36.76,72709.51,0.0,-0.95575,4e-05,6.16433]
[1780300749619,36.76,72713.13,0.0,-0.95562,4e-05,6.1802]
[1780300750626,36.76,72718.05,0.0,-0.95543,4e-05,6.20193]
[1780300752640,36.76,72720.25,0.0,-0.95534,4e-05,6.21151]
[1780300757675,36.76,72719.17,0.0,-0.95539,4e-05,6.20604]
[1780300762710,36.76,72719.94,0.0,-0.95537,4e-05,6.20892]
[1780300763717,36.76,72722.23,0.0,-0.95528,4e-05,6.21898]
[1780300764720,36.76,72722.23,0.0,-0.95528,4e-05,6.21898]
[1780300766738,36.76,72726.44,0.0,-0.95511,4e-05,6.23785]
[1780300770766,36.76,72728.35,0.0,-0.95504,4e-05,6.24577]
[1780300771773,36.76,72731.12,0.0,-0.95495,4e-05,6.25512]
[1780300774796,36.76,72734.02,0.0,-0.95485,4e-05,6.26754]
[1780300776810,36.76,72742.34,0.0,-0.95452,4e-05,6.3049]
[1780300777817,36.76,72741.43,0.0,-0.95455,4e-05,6.30109]
[1780300778823,36.76,72738.2,0.0,-0.95468,4e-05,6.28639]
[1780300779831,36.76,72729.22,0.0,-0.95503,4e-05,6.24607]
[1780300780074,36.76,72729.22,0.0,-0.95503,4e-05,6.24607]
[1780300780838,36.76,72728.06,0.0,-0.95508,4e-05,6.24076]
[1780300782852,36.75,72725.4,0.0,-0.95519,4e-05,6.22865]
[1780300785873,36.75,72723.11,0.0,-0.95528,4e-05,6.21815]
[1780300790908,36.75,72723.85,0.0,-0.95525,4e-05,6.22098]
[1780300794936,36.75,72717.75,0.0,-0.95549,4e-05,6.19356]
[1780300795943,36.75,72712.58,0.0,-0.95569,4e-05,6.17063]
[1780300796723,36.75,72712.58,0.0,-0.95569,4e-05,6.17063]
[1780300796950,36.75,72713.05,0.0,-0.95568,4e-05,6.1727]
[1780300800767,36.75,72713.22,0.0,-0.95567,4e-05,6.1734]
[1780300800054,36.75,72713.22,0.0,-0.95567,4e-05,6.1734]
[1780300810878,36.75,72713.22,0.0,-0.95567,4e-05,6.1734]
[1780300810885,36.75,72742.56,0.0,-0.95452,4e-05,6.30406]
[1780300813738,36.75,72741.59,0.0,-0.95456,4e-05,6.29971]
[1780300813830,36.75,72745.52,0.0,-0.95441,4e-05,6.31734]
[1780300814089,36.75,72748.0,0.0,-0.95431,4e-05,6.32848]
[1780300816324,36.75,72752.58,0.0,-0.95413,4e-05,6.34909]
[1780300817190,36.75,72755.96,0.0,-0.95399,4e-05,6.36432]
[1780300820733,36.75,72754.33,0.0,-0.95406,4e-05,6.35697]
[1780300820836,36.75,72753.18,0.0,-0.9541,4e-05,6.35179]
[1780300823188,36.75,72745.72,0.0,-0.9544,4e-05,6.31824]
[1780300824206,36.75,72741.43,0.0,-0.95457,4e-05,6.29899]
[1780300825209,36.75,72735.91,0.0,-0.95479,4e-05,6.27429]
[1780300826218,36.75,72729.42,0.0,-0.95504,4e-05,6.24533]
[1780300827225,36.75,72724.42,0.0,-0.95524,4e-05,6.22307]
[1780300832723,36.75,72725.37,0.0,-0.95522,4e-05,6.22446]
[1780300833271,36.75,72715.31,0.0,-0.95561,4e-05,6.17982]
[1780300836725,36.75,72713.76,0.0,-0.95567,4e-05,6.17297]
[1780300836792,36.75,72713.1,0.0,-0.95569,4e-05,6.17005]
[1780300839319,36.75,72716.82,0.0,-0.95555,4e-05,6.18651]
[1780300841333,36.75,72721.2,0.0,-0.95538,4e-05,6.20593]
[1780300843347,36.75,72712.57,0.0,-0.95571,4e-05,6.1677]
[1780300844354,36.75,72706.2,0.0,-0.95596,4e-05,6.13959]
[1780300845361,36.75,72701.87,0.0,-0.95612,4e-05,6.12069]
[1780300847374,36.75,72705.87,0.0,-0.95597,4e-05,6.13868]
[1780300851403,36.75,72710.47,0.0,-0.95578,4e-05,6.15961]
[1780300855938,36.76,72713.82,0.0,-0.95565,4e-05,6.17479]
[1780300856036,36.76,72719.07,0.0,-0.95545,4e-05,6.1982]
[1780300856438,36.76,72729.99,0.0,-0.95502,4e-05,6.24675]
[1780300857445,36.76,72733.33,0.0,-0.95489,4e-05,6.26163]
[1780300858729,36.76,72733.33,0.0,-0.95489,4e-05,6.26163]
[1780300858826,36.76,72728.58,0.0,-0.95508,4e-05,6.24041]
[1780300860721,36.76,72725.36,0.0,-0.9552,4e-05,6.22608]
[1780300860821,36.76,72724.53,0.0,-0.95524,4e-05,6.22245]
[1780300861473,36.76,72728.44,0.0,-0.95508,4e-05,6.23985]
[1780300863487,36.76,72719.55,0.0,-0.95543,4e-05,6.20036]
[1780300864722,36.76,72719.55,0.0,-0.95543,4e-05,6.20036]
[1780300864792,36.76,72717.31,0.0,-0.95551,4e-05,6.19051]
[1780300865501,36.76,72711.99,0.0,-0.95572,4e-05,6.16707]
[1780300867515,36.76,72716.16,0.0,-0.95556,4e-05,6.18579]
[1780300872965,36.76,72715.89,0.0,-0.95556,4e-05,6.18494]
[1780300873040,36.76,72721.3,0.0,-0.95535,4e-05,6.20927]
[1780300873558,36.76,72728.32,0.0,-0.95508,4e-05,6.24049]
[1780300875572,36.76,72730.96,0.0,-0.95497,4e-05,6.25233]
[1780300876579,36.76,72726.9,0.0,-0.95513,4e-05,6.23425]
[1780300877861,36.76,72726.9,0.0,-0.95513,4e-05,6.23425]
[1780300878593,36.76,72717.22,0.0,-0.95551,4e-05,6.19126]
[1780300879600,36.76,72708.11,0.0,-0.95586,4e-05,6.15102]
[1780300880607,36.76,72703.5,0.0,-0.95604,4e-05,6.13079]
[1780300881614,36.76,72701.96,0.0,-0.95609,4e-05,6.12417]
[1780300886649,36.76,72701.47,0.0,-0.9561,4e-05,6.12299]
[1780300891684,36.77,72703.33,0.0,-0.95602,4e-05,6.13228]
[1780300893698,36.77,72708.75,0.0,-0.95581,4e-05,6.15646]
[1780300895712,36.77,72713.1,0.0,-0.95564,4e-05,6.17592]
[1780300900747,36.77,72714.34,0.0,-0.95559,4e-05,6.18111]
[1780300903768,36.77,72709.11,0.0,-0.95579,4e-05,6.15782]
[1780300908803,36.77,72709.72,0.0,-0.95577,4e-05,6.16039]
[1780300910817,36.77,72713.9,0.0,-0.95561,4e-05,6.17878]
[1780300917866,36.77,72715.47,0.0,-0.95555,4e-05,6.1852]
[1780300921161,36.77,72715.43,0.0,-0.95556,4e-05,6.18494]
[1780300921894,36.77,72729.91,0.0,-0.955,4e-05,6.24902]
[1780300922901,36.77,72731.51,0.0,-0.95493,4e-05,6.25597]
[1780300927936,36.76,72730.8,0.0,-0.95497,4e-05,6.25191]
[1780300932971,36.76,72732.33,0.0,-0.95492,4e-05,6.25778]
[1780300934985,36.76,72736.44,0.0,-0.95476,4e-05,6.27574]
[1780300939013,36.76,72740.09,0.0,-0.95463,4e-05,6.29118]
[1780300943041,36.76,72734.62,0.0,-0.95485,4e-05,6.26573]
[1780300948076,36.76,72733.86,0.0,-0.95489,4e-05,6.26136]
[1780300953114,36.75,72735.76,0.0,-0.95484,4e-05,6.26603]
[1780300956135,36.75,72739.46,0.0,-0.9547,4e-05,6.28197]
[1780300961172,36.75,72741.11,0.0,-0.95465,4e-05,6.28816]
[1780300966207,36.75,72741.43,0.0,-0.95464,4e-05,6.28847]
[1780300970235,36.75,72745.15,0.0,-0.95451,4e-05,6.30346]
[1780300975271,36.74,72744.64,0.0,-0.95455,4e-05,6.29907]
[1780300977285,36.74,72740.12,0.0,-0.95474,4e-05,6.278]
[1780300980306,36.74,72744.16,0.0,-0.95459,4e-05,6.29442]
[1780300983327,36.73,72738.3,0.0,-0.95485,4e-05,6.26544]
[1780300984334,36.73,72733.12,0.0,-0.95506,4e-05,6.24145]
[1780300989369,36.72,72732.77,0.0,-0.95511,4e-05,6.23574]
[1780300992390,36.72,72721.3,0.0,-0.95558,4e-05,6.18231]
[1780300993397,36.7,72720.5,0.0,-0.95567,4e-05,6.17141]
[1780300998433,36.68,72719.73,0.0,-0.95579,4e-05,6.15801]
[1780301000447,36.68,72724.43,0.0,-0.95562,4e-05,6.17741]
[1780301004475,36.67,72733.07,0.0,-0.95531,4e-05,6.2128]
[1780301006489,36.67,72735.15,0.0,-0.95525,4e-05,6.22045]
[1780301011524,36.66,72735.25,0.0,-0.9553,4e-05,6.21401]
[1780301016560,36.65,72732.16,0.0,-0.95546,4e-05,6.19574]
[1780301021594,36.64,72732.74,0.0,-0.9555,4e-05,6.19167]
[1780301025622,36.63,72737.1,0.0,-0.95537,4e-05,6.20581]
[1780301030657,36.61,72737.85,0.0,-0.9554,4e-05,6.20247]
[1780301035692,36.6,72741.53,0.0,-0.95532,4e-05,6.21225]
[1780301038713,36.59,72745.53,0.0,-0.9552,4e-05,6.22606]
[1780301042740,36.58,72749.23,0.0,-0.9551,4e-05,6.23717]
[1780301044719,36.55,72749.61,0.0,-0.95521,4e-05,6.22544]
[1780301045221,36.55,72749.61,0.0,-0.95521,4e-05,6.22544]
[1780301045762,36.55,72749.83,0.0,-0.95522,4e-05,6.22374]
[1780301050723,36.54,72751.01,0.0,-0.95523,4e-05,6.22363]
[1780301058857,36.51,72751.47,0.0,-0.95531,4e-05,6.21374]
[1780301062885,36.5,72756.37,0.0,-0.95517,4e-05,6.23045]
[1780301066719,36.5,72758.38,0.0,-0.95512,4e-05,6.2355]
[1780301069934,36.48,72750.53,0.0,-0.95549,4e-05,6.19384]
[1780301070720,36.48,72750.53,0.0,-0.95549,4e-05,6.19384]
[1780301075976,36.47,72751.45,0.0,-0.95554,4e-05,6.18766]
[1780301081012,36.46,72750.97,0.0,-0.95559,4e-05,6.18215]
[1780301084033,36.46,72745.03,0.0,-0.95584,4e-05,6.15372]
[1780301090075,36.45,72744.05,0.0,-0.95591,4e-05,6.14566]
[1780301093096,36.45,72740.29,0.0,-0.95607,4e-05,6.1272]
[1780301098131,36.44,72739.15,0.0,-0.95614,4e-05,6.1193]
[1780301103171,36.44,72737.97,0.0,-0.95621,4e-05,6.11128]
[1780301108205,36.43,72736.47,0.0,-0.95629,4e-05,6.10191]
[1780301113241,36.43,72734.26,0.0,-0.9564,4e-05,6.0895]
[1780301118276,36.42,72736.91,0.0,-0.95632,4e-05,6.09859]
[1780301123313,36.41,72734.4,0.0,-0.95644,4e-05,6.0848]
[1780301128348,36.41,72735.61,0.0,-0.95642,4e-05,6.08756]
[1780301130362,36.41,72742.53,0.0,-0.95616,4e-05,6.11717]
[1780301131369,36.41,72746.84,0.0,-0.95602,4e-05,6.13292]
[1780301136404,36.4,72750.98,0.0,-0.95588,4e-05,6.1483]
[1780301139425,36.4,72756.99,0.0,-0.95567,4e-05,6.17323]
[1780301140719,36.4,72756.99,0.0,-0.95567,4e-05,6.17323]
[1780301146474,36.39,72759.93,0.0,-0.95559,4e-05,6.18173]
[1780301149495,36.38,72764.93,0.0,-0.95541,4e-05,6.20216]
[1780301154530,36.38,72763.1,0.0,-0.95552,4e-05,6.19056]
[1780301159565,36.37,72758.12,0.0,-0.95574,4e-05,6.16504]
[1780301163593,36.36,72754.03,0.0,-0.95592,4e-05,6.1444]
[1780301164722,36.36,72754.03,0.0,-0.95592,4e-05,6.1444]
[1780301164823,36.36,72750.43,0.0,-0.95607,4e-05,6.1278]
[1780301169635,36.36,72743.89,0.0,-0.95634,4e-05,6.09601]
[1780301171654,36.36,72742.19,0.0,-0.95642,4e-05,6.08748]
[1780301177903,36.35,72740.48,0.0,-0.95651,4e-05,6.07744]
[1780301183738,36.33,72740.89,0.0,-0.95656,4e-05,6.07107]
[1780301184745,36.33,72746.07,0.0,-0.95637,4e-05,6.093]
[1780301186759,36.33,72748.08,0.0,-0.9563,4e-05,6.10092]
[1780301191794,36.32,72749.06,0.0,-0.95633,4e-05,6.09773]
[1780301196831,36.31,72749.15,0.0,-0.95637,4e-05,6.09291]
[1780301201866,36.3,72751.56,0.0,-0.95632,4e-05,6.09898]
[1780301205894,36.29,72755.24,0.0,-0.95621,4e-05,6.11115]
[1780301210929,36.28,72753.4,0.0,-0.95633,4e-05,6.09774]
[1780301214727,36.28,72753.02,0.0,-0.95637,4e-05,6.09296]
[1780301219992,36.26,72753.87,0.0,-0.95639,4e-05,6.09059]
[1780301225027,36.2,72753.35,0.0,-0.95669,4e-05,6.05652]
[1780301230062,36.19,72759.0,0.0,-0.95652,4e-05,6.0768]
[1780301234090,36.19,72763.78,0.0,-0.95635,4e-05,6.09576]
[1780301239125,36.18,72763.08,0.0,-0.95641,4e-05,6.08989]
[1780301244161,36.18,72759.23,0.0,-0.95657,4e-05,6.07092]
[1780301246342,36.18,72755.7,0.0,-0.95671,4e-05,6.05479]
[1780301246416,36.18,72751.87,0.0,-0.95687,4e-05,6.03698]
[1780301252218,36.17,72754.55,0.0,-0.95683,4e-05,6.04104]
[1780301257253,36.16,72754.68,0.0,-0.95686,4e-05,6.03692]
[1780301262288,36.15,72754.57,0.0,-0.95691,4e-05,6.0318]
[1780301263294,36.14,72750.81,0.0,-0.95706,4e-05,6.01424]
[1780301268329,36.14,72750.44,0.0,-0.95711,4e-05,6.00815]
[1780301270344,36.13,72744.48,0.0,-0.95736,4e-05,5.9801]
[1780301272358,36.13,72738.51,0.0,-0.9576,4e-05,5.95219]
[1780301277393,36.12,72736.13,0.0,-0.95772,4e-05,5.93785]
[1780301282428,36.11,72734.95,0.0,-0.9578,4e-05,5.92889]
[1780301285460,36.11,72730.28,0.0,-0.958,4e-05,5.90621]
[1780301286462,36.11,72717.92,0.0,-0.95847,4e-05,5.85163]
[1780301287469,36.11,72712.58,0.0,-0.95867,4e-05,5.82784]
[1780301288479,36.11,72708.89,0.0,-0.95881,4e-05,5.81128]
[1780301290490,36.1,72704.39,0.0,-0.95899,4e-05,5.79074]
[1780301295525,36.1,72705.39,0.0,-0.95898,4e-05,5.79244]
[1780301300560,36.09,72705.45,0.0,-0.959,4e-05,5.79011]
[1780301305595,36.09,72713.12,0.0,-0.95873,4e-05,5.8207]
[1780301306602,36.09,72715.08,0.0,-0.95867,4e-05,5.82863]
[1780301308622,36.08,72710.05,0.0,-0.95886,4e-05,5.80567]
[1780301309629,36.08,72702.42,0.0,-0.95915,4e-05,5.77218]
[1780301310636,36.08,72701.79,0.0,-0.95918,4e-05,5.76897]
[1780301315672,36.08,72701.9,0.0,-0.95921,4e-05,5.76431]
[1780301318693,36.07,72706.19,0.0,-0.95907,4e-05,5.78131]
[1780301322722,36.07,72702.27,0.0,-0.95923,4e-05,5.76234]
[1780301325742,36.07,72698.44,0.0,-0.95938,4e-05,5.74447]
[1780301326749,36.07,72694.36,0.0,-0.95954,4e-05,5.72651]
[1780301329771,36.06,72692.57,0.0,-0.95961,4e-05,5.71764]
[1780301332792,36.05,72696.84,0.0,-0.9595,4e-05,5.73107]
[1780301337826,36.04,72700.96,0.0,-0.9594,4e-05,5.74295]
[1780301339841,36.04,72706.03,0.0,-0.95922,4e-05,5.76388]
[1780301344876,36.03,72707.68,0.0,-0.95918,4e-05,5.76861]
[1780301349911,36.02,72710.61,0.0,-0.95913,4e-05,5.77448]
[1780301354946,36.02,72712.22,0.0,-0.95909,4e-05,5.77901]
[1780301357222,36.02,72713.77,0.0,-0.95904,4e-05,5.78522]
[1780301358725,36.01,72717.32,0.0,-0.95892,4e-05,5.79958]
[1780301359067,36.01,72717.32,0.0,-0.95892,4e-05,5.79958]
[1780301359098,36.0,72721.68,0.0,-0.9588,4e-05,5.81335]
[1780301359980,35.99,72727.05,0.0,-0.95865,4e-05,5.83134]
[1780301361998,35.97,72729.03,0.0,-0.95867,4e-05,5.8286]
[1780301367029,35.93,72728.57,0.0,-0.95888,4e-05,5.80474]
[1780301372065,35.88,72727.82,0.0,-0.95913,4e-05,5.77486]
[1780301376094,35.84,72722.56,0.0,-0.95948,4e-05,5.7352]
[1780301377100,35.84,72718.9,0.0,-0.95964,4e-05,5.71564]
[1780301382135,35.83,72715.49,0.0,-0.95978,4e-05,5.6993]
[1780301384149,35.83,72711.58,0.0,-0.95993,4e-05,5.68187]
[1780301384722,35.83,72711.58,0.0,-0.95993,4e-05,5.68187]
[1780301387171,35.83,72718.47,0.0,-0.95969,4e-05,5.71063]
[1780301388721,35.83,72718.98,0.0,-0.95967,4e-05,5.71252]
[1780301390191,35.83,72712.89,0.0,-0.9599,4e-05,5.68566]
[1780301393213,35.83,72712.27,0.0,-0.95993,4e-05,5.68208]
[1780301398248,35.83,72710.93,0.0,-0.95998,4e-05,5.67659]
[1780301403283,35.83,72714.28,0.0,-0.95984,4e-05,5.69237]
[1780301405297,35.83,72719.66,0.0,-0.95964,4e-05,5.71608]
[1780301407312,35.83,72724.42,0.0,-0.95946,4e-05,5.73705]
[1780301410333,35.83,72729.86,0.0,-0.95925,4e-05,5.76114]
[1780301415368,35.83,72727.78,0.0,-0.95933,4e-05,5.75281]
[1780301420403,35.83,72728.15,0.0,-0.95933,4e-05,5.75248]
[1780301425438,35.81,72731.46,0.0,-0.95929,4e-05,5.75755]
[1780301430473,35.78,72730.96,0.0,-0.95945,4e-05,5.73909]
[1780301436515,35.77,72732.22,0.0,-0.95944,4e-05,5.73956]
[1780301441553,35.76,72734.87,0.0,-0.95939,4e-05,5.74559]
[1780301445581,35.76,72739.05,0.0,-0.95925,4e-05,5.7621]
[1780301449609,35.74,72744.23,0.0,-0.95913,4e-05,5.77542]
[1780301451145,35.73,72744.83,0.0,-0.95915,4e-05,5.77362]
[1780301454722,35.71,72747.96,0.0,-0.95915,4e-05,5.77378]
[1780301454823,35.7,72748.34,0.0,-0.95914,4e-05,5.77499]
[1780301460688,35.7,72744.58,0.0,-0.9593,4e-05,5.75659]
[1780301462726,35.7,72743.03,0.0,-0.95936,4e-05,5.74945]
[1780301464719,35.7,72741.11,0.0,-0.95944,4e-05,5.74035]
[1780301469751,35.69,72742.27,0.0,-0.95941,4e-05,5.74311]
[1780301474787,35.69,72743.03,0.0,-0.9594,4e-05,5.74452]
[1780301479821,35.69,72745.11,0.0,-0.95934,4e-05,5.75164]
[1780301484860,35.68,72746.74,0.0,-0.9593,4e-05,5.75677]
[1780301489894,35.68,72749.01,0.0,-0.95923,4e-05,5.76465]
[1780301491909,35.68,72753.78,0.0,-0.95908,4e-05,5.78184]
[1780301496944,35.67,72749.96,0.0,-0.95924,4e-05,5.76307]
[1780301501979,35.67,72747.93,0.0,-0.95933,4e-05,5.75221]
[1780301507014,35.66,72744.73,0.0,-0.95947,4e-05,5.73647]
[1780301512049,35.66,72745.53,0.0,-0.95945,4e-05,5.73817]
[1780301516077,35.66,72741.7,0.0,-0.95961,4e-05,5.72019]
[1780301520721,35.66,72739.84,0.0,-0.95968,4e-05,5.71118]
[1780301526146,35.65,72747.05,0.0,-0.95944,4e-05,5.74028]
[1780301528724,35.65,72746.96,0.0,-0.95944,4e-05,5.73953]
[1780301534204,35.65,72752.89,0.0,-0.95925,4e-05,5.7627]
[1780301539239,35.64,72754.89,0.0,-0.95919,4e-05,5.76937]
[1780301544273,35.64,72754.78,0.0,-0.95921,4e-05,5.76681]
[1780301549309,35.63,72755.2,0.0,-0.95921,4e-05,5.76656]
[1780301554345,35.63,72757.88,0.0,-0.95915,4e-05,5.77341]
[1780301559379,35.62,72757.76,0.0,-0.95917,4e-05,5.77073]
[1780301561393,35.62,72761.94,0.0,-0.95902,4e-05,5.78812]
[1780301566428,35.62,72765.06,0.0,-0.95893,4e-05,5.79944]
[1780301571463,35.61,72763.36,0.0,-0.95901,4e-05,5.78962]
[1780301576474,35.61,72762.38,0.0,-0.95907,4e-05,5.78304]
[1780301581533,35.6,72764.34,0.0,-0.95902,4e-05,5.78889]
[1780301586568,35.6,72756.32,0.0,-0.95934,4e-05,5.75166]
[1780301591606,35.59,72758.09,0.0,-0.95929,4e-05,5.75739]
[1780301596642,35.59,72759.84,0.0,-0.95924,4e-05,5.76299]
[1780301601677,35.59,72758.06,0.0,-0.95933,4e-05,5.75322]
[1780301606471,35.58,72756.89,0.0,-0.95938,4e-05,5.7466]
[1780301612755,35.58,72760.22,0.0,-0.9593,4e-05,5.75574]
[1780301617790,35.55,72758.47,0.0,-0.9595,4e-05,5.73275]
[1780301623832,35.54,72758.18,0.0,-0.95955,4e-05,5.7264]
[1780301628868,35.53,72756.94,0.0,-0.95964,4e-05,5.71638]
[1780301629875,35.53,72751.7,0.0,-0.95984,4e-05,5.69333]
[1780301631889,35.53,72748.61,0.0,-0.95996,4e-05,5.67942]
[1780301636924,35.52,72748.3,0.0,-0.95998,4e-05,5.67681]
[1780301641959,35.52,72748.5,0.0,-0.95998,4e-05,5.6764]
[1780301646994,35.52,72742.82,0.0,-0.9602,4e-05,5.65066]
[1780301648001,35.52,72733.03,0.0,-0.96056,4e-05,5.60833]
[1780301649009,35.52,72727.7,0.0,-0.96076,4e-05,5.58535]
[1780301654044,35.52,72727.14,0.0,-0.96078,4e-05,5.58246]
[1780301659079,35.52,72727.29,0.0,-0.96078,4e-05,5.58263]
[1780301664114,35.52,72728.83,0.0,-0.96073,4e-05,5.58872]
[1780301669149,35.51,72726.04,0.0,-0.96083,4e-05,5.57627]
[1780301674185,35.51,72725.75,0.0,-0.9609,4e-05,5.56815]
[1780301679220,35.5,72725.84,0.0,-0.96093,4e-05,5.56466]
[1780301684255,35.49,72727.32,0.0,-0.96089,4e-05,5.56874]
[1780301689290,35.49,72729.39,0.0,-0.96084,4e-05,5.57507]
[1780301694325,35.49,72729.5,0.0,-0.96085,4e-05,5.57436]
[1780301699360,35.49,72726.91,0.0,-0.96094,4e-05,5.56289]
[1780301702383,35.48,72720.45,0.0,-0.96118,4e-05,5.53513]
[1780301703390,35.48,72716.81,0.0,-0.96131,4e-05,5.51963]
[1780301706143,35.49,72718.37,0.0,-0.96125,4e-05,5.52629]
[1780301706182,35.49,72718.37,0.0,-0.96125,4e-05,5.52629]
[1780301706219,35.49,72718.37,0.0,-0.96125,4e-05,5.52629]
[1780301706722,35.49,72718.37,0.0,-0.96125,4e-05,5.52629]
[1780301706824,35.48,72722.58,0.0,-0.9611,4e-05,5.54418]
[1780301713460,35.48,72725.06,0.0,-0.96101,4e-05,5.55457]
[1780301718495,35.48,72724.31,0.0,-0.96104,4e-05,5.5511]
[1780301723530,35.48,72723.8,0.0,-0.96106,4e-05,5.54866]
[1780301726551,35.48,72727.56,0.0,-0.96093,4e-05,5.56456]
[1780301729572,35.48,72733.04,0.0,-0.96073,4e-05,5.58777]
[1780301734607,35.47,72735.01,0.0,-0.96072,4e-05,5.58856]
[1780301737628,35.47,72722.65,0.0,-0.96118,4e-05,5.53437]
[1780301739642,35.47,72719.51,0.0,-0.96129,4e-05,5.52088]
[1780301742663,35.47,72726.87,0.0,-0.96103,4e-05,5.55224]
[1780301743670,35.47,72728.35,0.0,-0.96098,4e-05,5.55848]
[1780301746691,35.47,72723.95,0.0,-0.96114,4e-05,5.53953]
[1780301748705,35.47,72720.37,0.0,-0.96127,4e-05,5.52424]
[1780301753717,35.47,72717.73,0.0,-0.96136,4e-05,5.51298]
[1780301753769,35.47,72717.73,0.0,-0.96136,4e-05,5.51298]
[1780301753972,35.47,72717.73,0.0,-0.96136,4e-05,5.51298]
[1780301753982,35.47,72717.48,0.0,-0.96137,4e-05,5.51193]
[1780301759782,35.47,72719.12,0.0,-0.96131,4e-05,5.5189]
[1780301761493,35.47,72718.72,0.0,-0.96133,4e-05,5.5172]
[1780301761510,35.47,72718.72,0.0,-0.96133,4e-05,5.5172]
[1780301761723,35.47,72718.72,0.0,-0.96133,4e-05,5.5172]
[1780301761796,35.47,72718.83,0.0,-0.96132,4e-05,5.51767]
[1780301766831,35.47,72711.2,0.0,-0.9616,4e-05,5.48531]
[1780301767838,35.47,72700.67,0.0,-0.96197,4e-05,5.44089]
[1780301768845,35.47,72701.0,0.0,-0.96196,4e-05,5.44241]
[1780301770473,35.47,72700.7,0.0,-0.96197,4e-05,5.44127]
[1780301770524,35.47,72700.7,0.0,-0.96197,4e-05,5.44127]
[1780301770724,35.47,72700.7,0.0,-0.96197,4e-05,5.44127]
[1780301770859,35.47,72702.15,0.0,-0.96191,4e-05,5.4475]
[1780301775895,35.47,72703.21,0.0,-0.96187,4e-05,5.45254]
[1780301780930,35.47,72701.8,0.0,-0.96192,4e-05,5.44716]
[1780301782073,35.47,72701.8,0.0,-0.96192,4e-05,5.44716]
[1780301782075,35.47,72701.83,0.0,-0.96191,4e-05,5.4474]
[1780301782125,35.47,72701.83,0.0,-0.96191,4e-05,5.4474]
[1780301782220,35.47,72701.83,0.0,-0.96191,4e-05,5.4474]
[1780301782944,35.47,72702.99,0.0,-0.96187,4e-05,5.4524]
[1780301787979,35.47,72704.04,0.0,-0.96183,4e-05,5.45734]
[1780301789420,35.47,72702.12,0.0,-0.9619,4e-05,5.44934]
[1780301789470,35.47,72702.12,0.0,-0.9619,4e-05,5.44934]
[1780301789472,35.47,72702.12,0.0,-0.9619,4e-05,5.44934]
[1780301789719,35.47,72702.12,0.0,-0.9619,4e-05,5.44934]
[1780301789993,35.47,72701.35,0.0,-0.96192,4e-05,5.44621]
[1780301796038,35.48,72703.57,0.0,-0.96186,4e-05,5.45358]
[1780301798852,35.48,72701.99,0.0,-0.96191,4e-05,5.44714]
[1780301798904,35.48,72701.99,0.0,-0.96191,4e-05,5.44714]
[1780301798970,35.48,72701.99,0.0,-0.96191,4e-05,5.44714]
[1780301799060,35.48,72702.14,0.0,-0.9619,4e-05,5.44789]
[1780301804095,35.48,72701.81,0.0,-0.96191,4e-05,5.44708]
[1780301808261,35.48,72700.94,0.0,-0.96194,4e-05,5.44377]
[1780301808307,35.48,72700.94,0.0,-0.96194,4e-05,5.44377]
[1780301808469,35.48,72700.94,0.0,-0.96194,4e-05,5.44377]
[1780301808498,35.48,72700.94,0.0,-0.96194,4e-05,5.44389]
[1780301813738,35.48,72700.4,0.0,-0.96195,4e-05,5.44212]
[1780301813749,35.48,72700.4,0.0,-0.96195,4e-05,5.44212]
[1780301813970,35.48,72700.4,0.0,-0.96195,4e-05,5.44212]
[1780301814071,35.48,72700.7,0.0,-0.96194,4e-05,5.44363]
[1780301819201,35.48,72694.83,0.0,-0.96214,4e-05,5.41956]
[1780301820297,35.48,72694.83,0.0,-0.96214,4e-05,5.41956]
[1780301820349,35.48,72694.83,0.0,-0.96214,4e-05,5.41956]
[1780301820469,35.48,72694.83,0.0,-0.96214,4e-05,5.41956]
[1780301820543,35.48,72692.56,0.0,-0.96222,4e-05,5.41019]
[1780301826251,35.48,72690.41,0.0,-0.96229,4e-05,5.40233]
[1780301829272,35.49,72681.69,0.0,-0.96259,3e-05,5.36647]
[1780301830483,35.49,72681.69,0.0,-0.96259,3e-05,5.36647]
[1780301830907,35.49,72678.13,0.0,-0.96271,3e-05,5.35216]
[1780301833399,35.49,72678.45,0.0,-0.96269,3e-05,5.35376]
[1780301833449,35.49,72678.45,0.0,-0.96269,3e-05,5.35376]
[1780301833469,35.49,72678.45,0.0,-0.96269,3e-05,5.35376]
[1780301833501,35.49,72677.73,0.0,-0.96272,3e-05,5.35103]
[1780301839342,35.49,72685.4,0.0,-0.96244,4e-05,5.38458]
[1780301841356,35.49,72691.82,0.0,-0.96221,4e-05,5.41185]
[1780301842365,35.49,72697.86,0.0,-0.96199,4e-05,5.43739]
[1780301843371,35.49,72703.33,0.0,-0.9618,4e-05,5.46055]
[1780301845384,35.49,72705.41,0.0,-0.96171,4e-05,5.47058]
[1780301848951,35.5,72705.4,0.0,-0.9617,4e-05,5.47176]
[1780301848972,35.5,72705.4,0.0,-0.9617,4e-05,5.47176]
[1780301849003,35.5,72705.4,0.0,-0.9617,4e-05,5.47176]
[1780301849052,35.5,72705.26,0.0,-0.9617,4e-05,5.47183]
[1780301852880,35.5,72705.26,0.0,-0.96172,4e-05,5.46927]
[1780301855117,35.5,72703.81,0.0,-0.96177,4e-05,5.46327]
[1780301855169,35.5,72703.81,0.0,-0.96177,4e-05,5.46327]
[1780301855221,35.5,72704.04,0.0,-0.96176,4e-05,5.46431]
[1780301855455,35.5,72703.98,0.0,-0.96176,4e-05,5.46413]
[1780301856236,35.5,72703.98,0.0,-0.96176,4e-05,5.46413]
[1780301856469,35.5,72703.98,0.0,-0.96176,4e-05,5.46413]
[1780301856566,35.5,72702.98,0.0,-0.9618,4e-05,5.45998]
[1780301861195,35.5,72701.91,0.0,-0.96183,4e-05,5.45578]
[1780301861220,35.5,72701.91,0.0,-0.96183,4e-05,5.45578]
[1780301861252,35.5,72701.91,0.0,-0.96183,4e-05,5.45578]
[1780301861496,35.5,72700.94,0.0,-0.96187,4e-05,5.45177]
[1780301863585,35.5,72698.53,0.0,-0.96195,4e-05,5.44171]
[1780301863719,35.5,72698.53,0.0,-0.96195,4e-05,5.44171]
[1780301863820,35.5,72698.61,0.0,-0.96195,4e-05,5.44225]
[1780301866534,35.5,72692.92,0.0,-0.96214,4e-05,5.41859]
[1780301869004,35.5,72690.54,0.0,-0.96223,4e-05,5.40874]
[1780301869044,35.5,72690.54,0.0,-0.96223,4e-05,5.40874]
[1780301869154,35.5,72689.33,0.0,-0.96227,4e-05,5.40399]
[1780301869221,35.5,72689.33,0.0,-0.96227,4e-05,5.40399]
[1780301870903,35.5,72687.84,0.0,-0.96232,4e-05,5.39776]
[1780301874042,35.5,72689.29,0.0,-0.96226,4e-05,5.40435]
[1780301874143,35.5,72688.82,0.0,-0.96228,4e-05,5.40271]
[1780301874220,35.5,72688.82,0.0,-0.96228,4e-05,5.40271]
[1780301874222,35.5,72688.82,0.0,-0.96228,4e-05,5.40271]
[1780301878560,35.5,72688.48,0.0,-0.96229,4e-05,5.40179]
[1780301878725,35.5,72688.48,0.0,-0.96229,4e-05,5.40179]
[1780301878754,35.5,72688.56,0.0,-0.96228,4e-05,5.4023]
[1780301883972,35.51,72687.03,0.0,-0.96233,4e-05,5.39656]
[1780301884024,35.51,72687.03,0.0,-0.96233,4e-05,5.39656]
[1780301884059,35.51,72687.15,0.0,-0.96232,4e-05,5.39741]
[1780301884221,35.51,72687.15,0.0,-0.96232,4e-05,5.39741]
[1780301884733,35.51,72687.15,0.0,-0.96232,4e-05,5.39741]
[1780301887680,35.51,72680.35,0.0,-0.96256,3e-05,5.36954]
[1780301888714,35.51,72680.35,0.0,-0.96256,3e-05,5.36954]
[1780301888723,35.51,72680.35,0.0,-0.96256,3e-05,5.36954]
[1780301888764,35.51,72680.35,0.0,-0.96256,3e-05,5.36954]
[1780301888974,35.51,72680.35,0.0,-0.96256,3e-05,5.36954]
[1780301889025,35.51,72678.83,0.0,-0.96261,3e-05,5.36361]
[1780301889220,35.51,72678.83,0.0,-0.96261,3e-05,5.36361]
[1780301895411,35.51,72678.73,0.0,-0.9626,3e-05,5.36427]
[1780301895461,35.51,72678.73,0.0,-0.9626,3e-05,5.36427]
[1780301895470,35.51,72678.73,0.0,-0.9626,3e-05,5.36427]
[1780301895737,35.51,72677.87,0.0,-0.96263,3e-05,5.36091]
[1780301896745,35.51,72673.53,0.0,-0.96278,3e-05,5.34308]
[1780301897752,35.51,72661.84,0.0,-0.96318,3e-05,5.29487]
[1780301899766,35.51,72658.61,0.0,-0.96329,3e-05,5.28213]
[1780301901576,35.51,72657.14,0.0,-0.96333,3e-05,5.27641]
[1780301901587,35.51,72657.14,0.0,-0.96333,3e-05,5.27641]
[1780301901728,35.51,72657.14,0.0,-0.96333,3e-05,5.27641]
[1780301901780,35.52,72656.64,0.0,-0.96335,3e-05,5.27471]
[1780301904801,35.52,72652.13,0.0,-0.96349,3e-05,5.25726]
[1780301906829,35.52,72650.4,0.0,-0.96355,3e-05,5.25054]
[1780301906859,35.52,72650.4,0.0,-0.96355,3e-05,5.25054]
[1780301907618,35.52,72650.6,0.0,-0.96354,3e-05,5.25217]
[1780301907670,35.52,72650.6,0.0,-0.96354,3e-05,5.25217]
[1780301907719,35.52,72650.6,0.0,-0.96354,3e-05,5.25217]
[1780301907822,35.52,72650.34,0.0,-0.96355,3e-05,5.2511]
[1780301910721,35.52,72650.74,0.0,-0.96352,3e-05,5.25356]
[1780301912860,35.52,72654.52,0.0,-0.9634,3e-05,5.26811]
[1780301913866,35.52,72661.89,0.0,-0.96314,3e-05,5.2985]
[1780301914490,35.52,72661.89,0.0,-0.96314,3e-05,5.2985]
[1780301914873,35.53,72672.09,0.0,-0.96279,3e-05,5.34113]
[1780301915881,35.53,72676.55,0.0,-0.96263,3e-05,5.36026]
[1780301916888,35.53,72680.93,0.0,-0.96247,4e-05,5.37875]
[1780301918902,35.53,72685.14,0.0,-0.96232,4e-05,5.39672]
[1780301921289,35.53,72686.12,0.0,-0.96228,4e-05,5.40114]
[1780301921402,35.53,72686.12,0.0,-0.96228,4e-05,5.40114]
[1780301921468,35.53,72686.12,0.0,-0.96228,4e-05,5.40114]
[1780301921923,35.53,72684.25,0.0,-0.96235,4e-05,5.39348]
[1780301926985,35.53,72686.06,0.0,-0.96228,4e-05,5.40174]
[1780301927018,35.53,72695.8,0.0,-0.96193,4e-05,5.44276]
[1780301928088,35.53,72695.8,0.0,-0.96193,4e-05,5.44276]
[1780301928189,35.53,72699.35,0.0,-0.96181,4e-05,5.4578]
[1780301930528,35.53,72699.06,0.0,-0.96182,4e-05,5.45672]
[1780301932618,35.53,72699.9,0.0,-0.96179,4e-05,5.4604]
[1780301932623,35.53,72699.9,0.0,-0.96179,4e-05,5.4604]
[1780301932723,35.53,72699.9,0.0,-0.96179,4e-05,5.4604]
[1780301933002,35.53,72699.92,0.0,-0.96178,4e-05,5.46054]
[1780301938037,35.53,72699.67,0.0,-0.96179,4e-05,5.4598]
[1780301941352,35.53,72697.68,0.0,-0.96186,4e-05,5.4516]
[1780301941404,35.53,72697.68,0.0,-0.96186,4e-05,5.4516]
[1780301941468,35.53,72697.68,0.0,-0.96186,4e-05,5.4516]
[1780301942065,35.53,72693.07,0.0,-0.96202,4e-05,5.43229]
[1780301946093,35.53,72690.77,0.0,-0.9621,4e-05,5.42309]
[1780301948632,35.53,72691.35,0.0,-0.96208,4e-05,5.42576]
[1780301948682,35.53,72691.35,0.0,-0.96208,4e-05,5.42576]
[1780301948723,35.53,72691.35,0.0,-0.96208,4e-05,5.42576]
[1780301949114,35.53,72690.46,0.0,-0.96211,4e-05,5.42214]
[1780301954149,35.54,72693.03,0.0,-0.96201,4e-05,5.4335]
[1780301956163,35.54,72696.2,0.0,-0.9619,4e-05,5.44704]
[1780301956543,35.54,72696.2,0.0,-0.9619,4e-05,5.44704]
[1780301956560,35.54,72696.2,0.0,-0.9619,4e-05,5.44704]
[1780301956720,35.54,72696.2,0.0,-0.9619,4e-05,5.44704]
[1780301957170,35.54,72697.15,0.0,-0.96186,4e-05,5.45113]
[1780301962205,35.54,72698.74,0.0,-0.9618,4e-05,5.45824]
[1780301962489,35.54,72698.74,0.0,-0.9618,4e-05,5.45824]
[1780301962494,35.54,72698.74,0.0,-0.9618,4e-05,5.45824]
[1780301962723,35.54,72698.74,0.0,-0.9618,4e-05,5.45824]
[1780301963212,35.54,72698.93,0.0,-0.9618,4e-05,5.45911]
[1780301968247,35.54,72700.77,0.0,-0.96173,4e-05,5.46719]
[1780301972275,35.54,72703.92,0.0,-0.96163,4e-05,5.47806]
[1780301973282,35.54,72708.45,0.0,-0.96147,4e-05,5.49727]
[1780301974289,35.54,72711.91,0.0,-0.96134,4e-05,5.51194]
[1780301975012,35.54,72711.91,0.0,-0.96134,4e-05,5.51194]
[1780301975064,35.54,72711.91,0.0,-0.96134,4e-05,5.51194]
[1780301975220,35.54,72711.91,0.0,-0.96134,4e-05,5.51194]
[1780301975296,35.54,72712.5,0.0,-0.96132,4e-05,5.51443]
[1780301981338,35.54,72712.75,0.0,-0.96132,4e-05,5.51537]
[1780301982345,35.54,72709.61,0.0,-0.96143,4e-05,5.50204]
[1780301983829,35.54,72709.61,0.0,-0.96143,4e-05,5.50204]
[1780301983875,35.54,72709.61,0.0,-0.96143,4e-05,5.50204]
[1780301983971,35.54,72709.61,0.0,-0.96143,4e-05,5.50204]
[1780301984072,35.54,72707.59,0.0,-0.9615,4e-05,5.49351]
[1780301989084,35.54,72706.96,0.0,-0.96152,4e-05,5.49092]
[1780301989220,35.54,72706.96,0.0,-0.96152,4e-05,5.49092]
[1780301989281,35.54,72710.67,0.0,-0.96139,4e-05,5.50666]
[1780301991409,35.54,72713.52,0.0,-0.96129,4e-05,5.51872]
[1780301992416,35.54,72716.15,0.0,-0.96119,4e-05,5.52988]
[1780301993423,35.54,72718.86,0.0,-0.9611,4e-05,5.54137]
[1780301994429,35.54,72725.79,0.0,-0.96085,4e-05,5.57087]
[1780301995437,35.54,72729.43,0.0,-0.96071,4e-05,5.58633]
[1780301997226,35.54,72729.43,0.0,-0.96071,4e-05,5.58633]
[1780301997252,35.54,72729.43,0.0,-0.96071,4e-05,5.58633]
[1780301997321,35.54,72735.55,0.0,-0.96049,4e-05,5.61225]
[1780301997469,35.54,72735.55,0.0,-0.96049,4e-05,5.61225]
[1780301997561,35.54,72737.71,0.0,-0.96042,4e-05,5.62153]
[1780301999465,35.54,72735.43,0.0,-0.9605,4e-05,5.61137]
[1780302002496,35.54,72732.17,0.0,-0.96063,4e-05,5.59685]
[1780302003437,35.54,72732.17,0.0,-0.96063,4e-05,5.59685]
[1780302003470,35.54,72732.17,0.0,-0.96063,4e-05,5.59685]
[1780302004150,35.54,72732.17,0.0,-0.96063,4e-05,5.59685]
[1780302004177,35.54,72732.63,0.0,-0.96061,4e-05,5.59852]
[1780302006719,35.53,72732.57,0.0,-0.96061,4e-05,5.59811]
[1780302006820,35.53,72733.15,0.0,-0.96059,4e-05,5.60044]
[1780302011938,35.53,72733.43,0.0,-0.96059,4e-05,5.60102]
[1780302011970,35.53,72733.43,0.0,-0.96059,4e-05,5.60102]
[1780302012093,35.53,72732.59,0.0,-0.96062,4e-05,5.59711]
[1780302013569,35.53,72730.61,0.0,-0.9607,4e-05,5.5885]
[1780302016036,35.53,72730.11,0.0,-0.96072,4e-05,5.58622]
[1780302016768,35.53,72730.18,0.0,-0.96072,4e-05,5.58627]
[1780302016869,35.53,72733.55,0.0,-0.96059,4e-05,5.60071]
[1780302017597,35.53,72736.94,0.0,-0.96047,4e-05,5.6151]
[1780302018720,35.53,72736.94,0.0,-0.96047,4e-05,5.6151]
[1780302019071,35.53,72738.99,0.0,-0.9604,4e-05,5.62355]
[1780302022632,35.53,72747.71,0.0,-0.96008,4e-05,5.66053]
[1780302023387,35.53,72747.71,0.0,-0.96008,4e-05,5.66053]
[1780302023440,35.53,72747.71,0.0,-0.96008,4e-05,5.66053]
[1780302023640,35.53,72747.36,0.0,-0.9601,4e-05,5.65876]
[1780302025316,35.53,72747.36,0.0,-0.9601,4e-05,5.65876]
[1780302025320,35.53,72746.75,0.0,-0.96013,4e-05,5.65563]
[1780302026726,35.53,72746.08,0.0,-0.96015,4e-05,5.65274]
[1780302027668,35.53,72749.84,0.0,-0.96002,4e-05,5.6685]
[1780302028675,35.52,72754.3,0.0,-0.95988,4e-05,5.68513]
[1780302032703,35.5,72751.9,0.0,-0.96008,4e-05,5.66066]
[1780302036142,35.5,72749.98,0.0,-0.96016,4e-05,5.65138]
[1780302037738,35.5,72747.22,0.0,-0.96026,4e-05,5.63924]
[1780302042773,35.49,72747.92,0.0,-0.96025,4e-05,5.64119]
[1780302045794,35.49,72745.2,0.0,-0.96035,4e-05,5.62883]
[1780302051837,35.49,72745.75,0.0,-0.96034,4e-05,5.63007]
[1780302055865,35.49,72743.42,0.0,-0.96043,4e-05,5.61929]
[1780302058889,35.49,72745.62,0.0,-0.96036,4e-05,5.62824]
[1780302062917,35.49,72742.47,0.0,-0.96048,4e-05,5.61377]
[1780302065938,35.48,72740.28,0.0,-0.96057,4e-05,5.60368]
[1780302067952,35.48,72742.23,0.0,-0.9605,4e-05,5.61165]
[1780302068959,35.48,72745.45,0.0,-0.96038,4e-05,5.6253]
[1780302073995,35.48,72746.56,0.0,-0.96035,4e-05,5.62887]
[1780302079030,35.48,72743.14,0.0,-0.96049,4e-05,5.61291]
[1780302084065,35.48,72745.45,0.0,-0.96042,4e-05,5.62148]
[1780302085072,35.48,72748.75,0.0,-0.9603,4e-05,5.63546]
[1780302086079,35.47,72752.42,0.0,-0.96016,4e-05,5.65104]
[1780302087086,35.47,72754.87,0.0,-0.96008,4e-05,5.66134]
[1780302088093,35.47,72761.5,0.0,-0.95983,4e-05,5.69007]
[1780302089100,35.47,72757.81,0.0,-0.95997,4e-05,5.67341]
[1780302092122,35.47,72753.06,0.0,-0.96017,4e-05,5.64917]
[1780302097157,35.47,72753.77,0.0,-0.96016,4e-05,5.65084]
[1780302102192,35.47,72745.45,0.0,-0.96048,4e-05,5.61354]
[1780302103198,35.46,72738.2,0.0,-0.96074,4e-05,5.58218]
[1780302104206,35.46,72733.39,0.0,-0.96092,4e-05,5.56142]
[1780302105213,35.46,72728.04,0.0,-0.96112,4e-05,5.53844]
[1780302107227,35.46,72726.62,0.0,-0.96117,4e-05,5.5322]
[1780302110248,35.46,72729.48,0.0,-0.96107,4e-05,5.54414]
[1780302114275,35.46,72731.58,0.0,-0.961,4e-05,5.55268]
[1780302116290,35.46,72733.54,0.0,-0.96093,4e-05,5.56082]
[1780302118304,35.46,72736.06,0.0,-0.96084,4e-05,5.57134]
[1780302119311,35.46,72734.22,0.0,-0.96091,4e-05,5.56332]
[1780302120318,35.46,72736.16,0.0,-0.96084,4e-05,5.57154]
[1780302121325,35.46,72740.81,0.0,-0.96067,4e-05,5.59133]
[1780302126360,35.46,72742.65,0.0,-0.96061,4e-05,5.59835]
[1780302130389,35.46,72737.75,0.0,-0.96079,4e-05,5.57661]
[1780302132403,35.46,72735.65,0.0,-0.96087,4e-05,5.56734]
[1780302137440,35.46,72735.9,0.0,-0.96087,4e-05,5.56779]
[1780302142475,35.45,72736.34,0.0,-0.96086,4e-05,5.56906]
[1780302144489,35.45,72741.55,0.0,-0.96067,4e-05,5.59114]
[1780302146503,35.45,72747.78,0.0,-0.96045,4e-05,5.61759]
[1780302149524,35.45,72749.69,0.0,-0.96038,4e-05,5.62518]
[1780302151538,35.45,72751.86,0.0,-0.96032,4e-05,5.63137]
[1780302156573,35.45,72745.8,0.0,-0.96055,4e-05,5.60414]
[1780302158587,35.45,72747.81,0.0,-0.96048,4e-05,5.61239]
[1780302160601,35.45,72750.31,0.0,-0.9604,4e-05,5.62273]
[1780302163622,35.45,72754.55,0.0,-0.96025,4e-05,5.64033]
[1780302165636,35.44,72756.71,0.0,-0.96017,4e-05,5.64913]
[1780302170671,35.44,72757.13,0.0,-0.96017,4e-05,5.64957]
[1780302172685,35.44,72755.06,0.0,-0.96025,4e-05,5.64009]
[1780302173691,35.44,72759.78,0.0,-0.96008,4e-05,5.66024]
[1780302178729,35.44,72763.83,0.0,-0.95994,4e-05,5.67663]
[1780302180722,35.44,72764.9,0.0,-0.9599,4e-05,5.68102]
[1780302180743,35.44,72762.12,0.0,-0.96001,4e-05,5.66869]
[1780302181750,35.44,72759.66,0.0,-0.9601,4e-05,5.65779]
[1780302186785,35.43,72759.38,0.0,-0.96012,4e-05,5.65546]
[1780302189809,35.43,72762.09,0.0,-0.96003,4e-05,5.66649]
[1780302190816,35.43,72759.81,0.0,-0.96011,4e-05,5.65636]
[1780302195851,35.43,72760.6,0.0,-0.96009,4e-05,5.65863]
[1780302200886,35.43,72758.91,0.0,-0.96016,4e-05,5.65014]
[1780302205921,35.43,72758.63,0.0,-0.96018,4e-05,5.64782]
[1780302210956,35.42,72759.64,0.0,-0.96016,4e-05,5.65107]
[1780302213977,35.42,72757.51,0.0,-0.96026,4e-05,5.63846]
[1780302219012,35.42,72757.28,0.0,-0.96028,4e-05,5.63645]
[1780302224046,35.42,72757.76,0.0,-0.96027,4e-05,5.63754]
[1780302226719,35.42,72757.71,0.0,-0.96027,4e-05,5.63692]
[1780302227068,35.42,72757.79,0.0,-0.96027,4e-05,5.63707]
[1780302232103,35.41,72758.07,0.0,-0.96027,4e-05,5.63729]
[1780302237138,35.41,72757.04,0.0,-0.96032,4e-05,5.63189]
[1780302241166,35.41,72754.12,0.0,-0.96043,4e-05,5.61855]
[1780302246201,35.41,72755.0,0.0,-0.96041,4e-05,5.62136]
[1780302251237,35.41,72754.91,0.0,-0.96042,4e-05,5.62016]
[1780302256273,35.41,72754.41,0.0,-0.96044,4e-05,5.61725]
[1780302261307,35.4,72752.2,0.0,-0.96053,4e-05,5.607]
[1780302264328,35.4,72748.57,0.0,-0.96066,4e-05,5.591]
[1780302266341,35.4,72745.27,0.0,-0.96079,4e-05,5.57663]
[1780302268356,35.4,72747.55,0.0,-0.9607,4e-05,5.58627]
[1780302273391,35.4,72746.31,0.0,-0.96077,4e-05,5.57782]
[1780302278426,35.4,72747.75,0.0,-0.96072,4e-05,5.5836]
[1780302282455,35.4,72745.32,0.0,-0.96081,4e-05,5.57281]
[1780302287490,35.4,72745.6,0.0,-0.96081,4e-05,5.57365]
[1780302292524,35.4,72743.38,0.0,-0.96089,4e-05,5.56377]
[1780302293532,35.4,72740.47,0.0,-0.961,4e-05,5.55125]
[1780302298571,35.4,72740.65,0.0,-0.96099,4e-05,5.55185]
[1780302303606,35.4,72739.99,0.0,-0.96102,4e-05,5.54885]
[1780302308641,35.4,72739.63,0.0,-0.96103,4e-05,5.54717]
[1780302313676,35.4,72738.72,0.0,-0.96107,4e-05,5.54316]
[1780302318711,35.4,72738.86,0.0,-0.96106,4e-05,5.54364]
[1780302319718,35.4,72743.48,0.0,-0.96089,4e-05,5.56339]
[1780302320725,35.4,72745.54,0.0,-0.96082,4e-05,5.57216]
[1780302322739,35.4,72747.71,0.0,-0.96074,4e-05,5.58131]
[1780302325760,35.4,72745.57,0.0,-0.96082,4e-05,5.57185]
[1780302329788,35.4,72748.77,0.0,-0.96071,4e-05,5.58528]
[1780302332809,35.4,72745.67,0.0,-0.96084,4e-05,5.56899]
[1780302337844,35.39,72746.1,0.0,-0.96083,4e-05,5.57048]
[1780302341872,35.39,72742.82,0.0,-0.96095,4e-05,5.55615]
[1780302346907,35.39,72742.95,0.0,-0.96095,4e-05,5.55647]
[1780302352949,35.39,72743.13,0.0,-0.96094,4e-05,5.55696]
[1780302357984,35.39,72743.36,0.0,-0.96094,4e-05,5.55771]
[1780302363019,35.39,72743.47,0.0,-0.96094,4e-05,5.55795]
[1780302369061,35.39,72744.38,0.0,-0.96091,4e-05,5.5615]
[1780302374097,35.39,72744.07,0.0,-0.96092,4e-05,5.5599]
[1780302380140,35.39,72744.33,0.0,-0.96091,4e-05,5.56068]
[1780302385175,35.39,72745.75,0.0,-0.96086,4e-05,5.56644]
[1780302390210,35.39,72745.8,0.0,-0.96086,4e-05,5.56632]
[1780302395244,35.39,72745.7,0.0,-0.96089,4e-05,5.56288]
[1780302400280,35.39,72744.44,0.0,-0.96094,4e-05,5.55717]
[1780302405315,35.39,72745.55,0.0,-0.9609,4e-05,5.56164]
[1780302410350,35.39,72744.45,0.0,-0.96094,4e-05,5.55663]
[1780302415385,35.39,72745.96,0.0,-0.96089,4e-05,5.56275]
[1780302420420,35.39,72746.0,0.0,-0.96089,4e-05,5.56258]
[1780302423441,35.38,72743.91,0.0,-0.96097,4e-05,5.55343]
[1780302428477,35.38,72744.4,0.0,-0.96095,4e-05,5.55527]
[1780302431497,35.38,72746.77,0.0,-0.96087,4e-05,5.56526]
[1780302436532,35.38,72745.24,0.0,-0.96093,4e-05,5.55835]
[1780302441567,35.38,72745.7,0.0,-0.96091,4e-05,5.56002]
[1780302448616,35.38,72746.41,0.0,-0.96089,4e-05,5.56265]
[1780302453654,35.38,72747.01,0.0,-0.96089,4e-05,5.56225]
[1780302459693,35.38,72744.66,0.0,-0.96098,4e-05,5.55188]
[1780302464731,35.38,72744.34,0.0,-0.96099,4e-05,5.55033]
[1780302465738,35.38,72741.08,0.0,-0.96111,4e-05,5.53635]
[1780302466745,35.38,72737.7,0.0,-0.96123,4e-05,5.52191]
[1780302468759,35.38,72734.94,0.0,-0.96133,4e-05,5.51018]
[1780302473794,35.38,72734.44,0.0,-0.96135,4e-05,5.50824]
[1780302481850,35.38,72732.11,0.0,-0.96143,4e-05,5.49862]
[1780302482857,35.38,72723.85,0.0,-0.96172,4e-05,5.4636]
[1780302483866,35.38,72714.35,0.0,-0.96206,4e-05,5.42357]
[1780302484872,35.38,72685.87,0.0,-0.96306,3e-05,5.30458]
[1780302485878,35.38,72681.47,0.0,-0.96321,3e-05,5.28671]
[1780302486886,35.38,72677.8,0.0,-0.96333,3e-05,5.27192]
[1780302491921,35.39,72678.65,0.0,-0.96329,3e-05,5.27754]
[1780302492928,35.39,72680.76,0.0,-0.96321,3e-05,5.28669]
[1780302499028,35.39,72682.09,0.0,-0.96315,3e-05,5.29375]
[1780302501991,35.4,72679.46,0.0,-0.96323,3e-05,5.28476]
[1780302505014,35.4,72677.06,0.0,-0.9633,3e-05,5.27601]
[1780302510049,35.4,72678.21,0.0,-0.96324,3e-05,5.28276]
[1780302511057,35.4,72676.02,0.0,-0.96333,3e-05,5.27148]
[1780302516094,35.41,72675.77,0.0,-0.96332,3e-05,5.27246]
[1780302521129,35.41,72676.99,0.0,-0.96326,3e-05,5.27947]
[1780302525157,35.41,72679.48,0.0,-0.96316,3e-05,5.2913]
[1780302526163,35.42,72675.36,0.0,-0.9633,3e-05,5.27461]
[1780302529184,35.42,72673.36,0.0,-0.96336,3e-05,5.26752]
[1780302535228,35.42,72672.45,0.0,-0.96337,3e-05,5.26611]
[1780302539256,35.43,72669.74,0.0,-0.96345,3e-05,5.2565]
[1780302541271,35.43,72666.5,0.0,-0.96356,3e-05,5.24397]
[1780302544300,35.43,72658.33,0.0,-0.96383,3e-05,5.21171]
[1780302545310,35.43,72657.15,0.0,-0.96386,3e-05,5.20735]
[1780302546225,35.43,72657.15,0.0,-0.96386,3e-05,5.20735]
[1780302546314,35.43,72653.52,0.0,-0.96398,3e-05,5.19298]
[1780302550342,35.44,72651.92,0.0,-0.96402,3e-05,5.18847]
[1780302552361,35.44,72649.65,0.0,-0.96409,3e-05,5.18024]
[1780302553368,35.44,72644.4,0.0,-0.96426,3e-05,5.15937]
[1780302554375,35.44,72642.38,0.0,-0.96433,3e-05,5.15168]
[1780302556392,35.44,72642.49,0.0,-0.96431,3e-05,5.15327]
[1780302560420,35.45,72639.81,0.0,-0.96438,3e-05,5.14468]
[1780302564448,35.45,72642.34,0.0,-0.96428,3e-05,5.15731]
[1780302565458,35.45,72645.04,0.0,-0.96418,3e-05,5.16889]
[1780302570493,35.46,72644.79,0.0,-0.96417,3e-05,5.17065]
[1780302571594,35.46,72644.79,0.0,-0.96417,3e-05,5.17065]
[1780302572507,35.46,72599.4,0.0,-0.96568,3e-05,4.98659]
[1780302573515,35.46,72576.13,0.0,-0.96644,3e-05,4.8948]
[1780302574219,35.46,72576.13,0.0,-0.96644,3e-05,4.8948]
[1780302574522,35.46,72571.37,0.0,-0.96661,3e-05,4.87378]
[1780302575535,35.46,72564.76,0.0,-0.96682,3e-05,4.84828]
[1780302576383,35.46,72564.76,0.0,-0.96682,3e-05,4.84828]
[1780302576617,35.46,72564.76,0.0,-0.96682,3e-05,4.84828]
[1780302576666,35.46,72582.63,0.0,-0.96624,3e-05,4.91877]
[1780302577698,35.46,72582.63,0.0,-0.96624,3e-05,4.91877]
[1780302577730,35.46,72609.93,0.0,-0.96535,3e-05,5.02687]
[1780302578555,35.46,72621.48,0.0,-0.96497,3e-05,5.07316]
[1780302579562,35.46,72613.72,0.0,-0.96523,3e-05,5.04231]
[1780302580569,35.46,72612.41,0.0,-0.96527,3e-05,5.03727]
[1780302581128,35.46,72612.41,0.0,-0.96527,3e-05,5.03727]
[1780302581576,35.46,72611.51,0.0,-0.96529,3e-05,5.03393]
[1780302585604,35.46,72621.19,0.0,-0.96497,3e-05,5.07291]
[1780302586827,35.46,72621.19,0.0,-0.96497,3e-05,5.07291]
[1780302586849,35.46,72624.91,0.0,-0.96485,3e-05,5.08808]
[1780302588625,35.46,72630.93,0.0,-0.96464,3e-05,5.11271]
[1780302592001,35.46,72629.52,0.0,-0.9647,3e-05,5.10625]
[1780302592011,35.46,72629.52,0.0,-0.9647,3e-05,5.10625]
[1780302592220,35.46,72629.52,0.0,-0.9647,3e-05,5.10625]
[1780302592653,35.46,72629.61,0.0,-0.9647,3e-05,5.10616]
[1780302595654,35.46,72628.61,0.0,-0.96474,3e-05,5.10123]
[1780302598695,35.45,72635.81,0.0,-0.96451,3e-05,5.12852]
[1780302600709,35.45,72641.54,0.0,-0.96433,3e-05,5.15077]
[1780302602723,35.45,72645.76,0.0,-0.96419,3e-05,5.16686]
[1780302603730,35.45,72651.82,0.0,-0.96399,3e-05,5.19102]
[1780302605746,35.45,72657.15,0.0,-0.96382,3e-05,5.21162]
[1780302607787,35.44,72659.4,0.0,-0.96375,3e-05,5.22021]
[1780302608765,35.44,72666.77,0.0,-0.96351,3e-05,5.24921]
[1780302609772,35.44,72669.13,0.0,-0.96343,3e-05,5.25824]
[1780302611475,35.44,72669.66,0.0,-0.96342,3e-05,5.25971]
[1780302611790,35.44,72657.95,0.0,-0.96382,3e-05,5.21158]
[1780302612797,35.44,72639.52,0.0,-0.96446,3e-05,5.13512]
[1780302613804,35.43,72635.66,0.0,-0.96459,3e-05,5.11897]
[1780302615089,35.43,72635.41,0.0,-0.96461,3e-05,5.11749]
[1780302617106,35.43,72633.93,0.0,-0.96465,3e-05,5.11177]
[1780302617230,35.43,72633.93,0.0,-0.96465,3e-05,5.11177]
[1780302617342,35.43,72633.93,0.0,-0.96465,3e-05,5.11177]
[1780302617832,35.43,72634.48,0.0,-0.96464,3e-05,5.11353]
[1780302619738,35.43,72633.82,0.0,-0.96466,3e-05,5.1104]
[1780302619974,35.43,72633.82,0.0,-0.96466,3e-05,5.1104]
[1780302619852,35.43,72630.31,0.0,-0.96479,3e-05,5.09576]
[1780302621866,35.43,72625.64,0.0,-0.96495,3e-05,5.07608]
[1780302625894,35.43,72619.87,0.0,-0.96515,3e-05,5.05126]
[1780302626901,35.43,72613.9,0.0,-0.96535,3e-05,5.027]
[1780302628915,35.42,72611.33,0.0,-0.96544,3e-05,5.01611]
[1780302632943,35.42,72603.94,0.0,-0.96571,3e-05,4.98271]
[1780302633954,35.42,72597.34,0.0,-0.96593,3e-05,4.956]
[1780302634961,35.42,72592.82,0.0,-0.96608,3e-05,4.93764]
[1780302636060,35.42,72592.82,0.0,-0.96608,3e-05,4.93764]
[1780302636975,35.42,72585.59,0.0,-0.96633,3e-05,4.90827]
[1780302638989,35.42,72581.89,0.0,-0.96645,3e-05,4.89296]
[1780302641005,35.41,72588.57,0.0,-0.96624,3e-05,4.91849]
[1780302641096,35.41,72588.57,0.0,-0.96624,3e-05,4.91849]
[1780302642015,35.41,72594.45,0.0,-0.96606,3e-05,4.94129]
[1780302643022,35.41,72586.26,0.0,-0.96632,3e-05,4.90854]
[1780302644029,35.41,72577.38,0.0,-0.96661,3e-05,4.87329]
[1780302645036,35.41,72573.2,0.0,-0.96675,3e-05,4.85661]
[1780302646901,35.41,72573.88,0.0,-0.96673,3e-05,4.85896]
[1780302646957,35.41,72573.88,0.0,-0.96673,3e-05,4.85896]
[1780302646975,35.41,72573.88,0.0,-0.96673,3e-05,4.85896]
[1780302648057,35.41,72569.5,0.0,-0.96687,3e-05,4.84125]
[1780302649065,35.41,72560.8,0.0,-0.96715,3e-05,4.80714]
[1780302650071,35.41,72557.15,0.0,-0.96727,3e-05,4.79278]
[1780302653255,35.41,72554.04,0.0,-0.96737,3e-05,4.78038]
[1780302653294,35.41,72550.39,0.0,-0.96749,3e-05,4.76611]
[1780302654099,35.41,72543.39,0.0,-0.96771,3e-05,4.73903]
[1780302655106,35.41,72540.01,0.0,-0.96781,3e-05,4.72595]
[1780302657505,35.41,72542.0,0.0,-0.96775,3e-05,4.7335]
[1780302657585,35.41,72546.48,0.0,-0.96761,3e-05,4.75062]
[1780302658127,35.41,72550.74,0.0,-0.96748,3e-05,4.7669]
[1780302660814,35.4,72547.93,0.0,-0.96757,3e-05,4.75592]
[1780302663725,35.4,72548.26,0.0,-0.96756,3e-05,4.75677]
[1780302668197,35.4,72544.03,0.0,-0.9677,3e-05,4.73976]
[1780302670618,35.4,72545.12,0.0,-0.96767,3e-05,4.74384]
[1780302670684,35.4,72545.12,0.0,-0.96767,3e-05,4.74384]
[1780302670720,35.4,72545.12,0.0,-0.96767,3e-05,4.74384]
[1780302670822,35.4,72545.63,0.0,-0.96765,3e-05,4.74557]
[1780302674038,35.4,72547.25,0.0,-0.9676,3e-05,4.7517]
[1780302674090,35.4,72547.25,0.0,-0.9676,3e-05,4.7517]
[1780302674048,35.4,72546.95,0.0,-0.96762,3e-05,4.75029]
[1780302674222,35.4,72546.95,0.0,-0.96762,3e-05,4.75029]
[1780302674239,35.4,72544.84,0.0,-0.96768,3e-05,4.74218]
[1780302677260,35.4,72551.27,0.0,-0.96748,3e-05,4.76662]
[1780302678354,35.4,72551.27,0.0,-0.96748,3e-05,4.76662]
[1780302678406,35.4,72551.27,0.0,-0.96748,3e-05,4.76662]
[1780302678474,35.4,72551.27,0.0,-0.96748,3e-05,4.76662]
[1780302678572,35.4,72553.66,0.0,-0.96741,3e-05,4.77569]
[1780302680281,35.4,72558.21,0.0,-0.96727,3e-05,4.79294]
[1780302681728,35.4,72558.21,0.0,-0.96727,3e-05,4.79294]
[1780302683488,35.4,72559.62,0.0,-0.96722,3e-05,4.79859]
[1780302683533,35.4,72559.62,0.0,-0.96722,3e-05,4.79859]
[1780302683722,35.4,72559.62,0.0,-0.96722,3e-05,4.79859]
[1780302683801,35.4,72559.55,0.0,-0.96723,3e-05,4.7979]
[1780302687238,35.4,72562.09,0.0,-0.96715,3e-05,4.80729]
[1780302687501,35.4,72550.54,0.0,-0.96752,3e-05,4.7624]
[1780302688337,35.4,72547.72,0.0,-0.96761,3e-05,4.75139]
[1780302690170,35.4,72544.58,0.0,-0.96771,3e-05,4.73918]
[1780302690216,35.4,72544.58,0.0,-0.96771,3e-05,4.73918]
[1780302690471,35.4,72544.58,0.0,-0.96771,3e-05,4.73918]
[1780302690560,35.4,72543.79,0.0,-0.96773,3e-05,4.73603]
[1780302691730,35.4,72543.79,0.0,-0.96773,3e-05,4.73603]
[1780302695650,35.4,72539.52,0.0,-0.96788,3e-05,4.7168]
[1780302695695,35.4,72539.52,0.0,-0.96788,3e-05,4.7168]
[1780302695729,35.4,72539.52,0.0,-0.96788,3e-05,4.7168]
[1780302695796,35.39,72539.56,0.0,-0.96788,3e-05,4.71679]
[1780302700800,35.39,72539.22,0.0,-0.9679,3e-05,4.71527]
[1780302701428,35.39,72528.78,0.0,-0.96822,3e-05,4.67527]
[1780302702435,35.39,72525.51,0.0,-0.96832,3e-05,4.66283]
[1780302707470,35.39,72529.88,0.0,-0.96819,3e-05,4.67949]
[1780302708567,35.39,72529.88,0.0,-0.96819,3e-05,4.67949]
[1780302708618,35.39,72529.88,0.0,-0.96819,3e-05,4.67949]
[1780302708721,35.39,72529.88,0.0,-0.96819,3e-05,4.67949]
[1780302708740,35.39,72536.72,0.0,-0.96797,3e-05,4.70557]
[1780302709484,35.39,72535.79,0.0,-0.968,3e-05,4.70195]
[1780302713705,35.39,72538.69,0.0,-0.96792,3e-05,4.71289]
[1780302713721,35.39,72546.88,0.0,-0.96766,3e-05,4.74423]
[1780302714519,35.39,72555.88,0.0,-0.96738,3e-05,4.77879]
[1780302715526,35.39,72557.06,0.0,-0.96734,3e-05,4.78317]
[1780302717540,35.39,72552.38,0.0,-0.96749,3e-05,4.76473]
[1780302718547,35.39,72545.12,0.0,-0.96772,3e-05,4.73663]
[1780302719554,35.39,72551.65,0.0,-0.96752,3e-05,4.76164]
[1780302721145,35.39,72551.65,0.0,-0.96752,3e-05,4.76164]
[1780302721147,35.39,72552.73,0.0,-0.96749,3e-05,4.7655]
[1780302721197,35.39,72552.73,0.0,-0.96749,3e-05,4.7655]
[1780302721223,35.39,72552.73,0.0,-0.96749,3e-05,4.7655]
[1780302721568,35.39,72552.42,0.0,-0.9675,3e-05,4.7643]
[1780302725596,35.39,72556.3,0.0,-0.96738,3e-05,4.77864]
[1780302728617,35.39,72560.68,0.0,-0.96725,3e-05,4.79505]
[1780302729266,35.39,72560.68,0.0,-0.96725,3e-05,4.79505]
[1780302729318,35.39,72560.68,0.0,-0.96725,3e-05,4.79505]
[1780302729471,35.39,72560.68,0.0,-0.96725,3e-05,4.79505]
[1780302729623,35.39,72560.77,0.0,-0.96725,3e-05,4.79521]
[1780302733290,35.39,72560.12,0.0,-0.96727,3e-05,4.79209]
[1780302733342,35.39,72560.12,0.0,-0.96727,3e-05,4.79209]
[1780302733471,35.39,72560.12,0.0,-0.96727,3e-05,4.79209]
[1780302733652,35.39,72560.78,0.0,-0.96725,3e-05,4.79445]
[1780302734196,35.39,72560.78,0.0,-0.96725,3e-05,4.79445]
[1780302739694,35.38,72563.94,0.0,-0.96716,3e-05,4.80554]
[1780302741180,35.38,72565.29,0.0,-0.96712,3e-05,4.81058]
[1780302741186,35.38,72565.29,0.0,-0.96712,3e-05,4.81058]
[1780302741223,35.38,72565.29,0.0,-0.96712,3e-05,4.81058]
[1780302742000,35.38,72565.29,0.0,-0.96712,3e-05,4.81058]
[1780302742101,35.38,72560.22,0.0,-0.96729,3e-05,4.79046]
[1780302742199,35.38,72560.22,0.0,-0.96729,3e-05,4.79046]
[1780302742720,35.38,72549.81,0.0,-0.96761,3e-05,4.75027]
[1780302744914,35.38,72549.9,0.0,-0.96761,3e-05,4.75042]
[1780302745013,35.38,72552.33,0.0,-0.96754,3e-05,4.75951]
[1780302745567,35.38,72552.33,0.0,-0.96754,3e-05,4.75951]
[1780302745699,35.38,72552.33,0.0,-0.96754,3e-05,4.75951]
[1780302745704,35.38,72552.33,0.0,-0.96754,3e-05,4.75951]
[1780302745819,35.38,72552.33,0.0,-0.96754,3e-05,4.75951]
[1780302748762,35.38,72556.09,0.0,-0.96742,3e-05,4.77356]
[1780302750776,35.38,72562.72,0.0,-0.96722,3e-05,4.79886]
[1780302751254,35.38,72562.72,0.0,-0.96722,3e-05,4.79886]
[1780302751257,35.38,72562.72,0.0,-0.96722,3e-05,4.79886]
[1780302751472,35.38,72562.72,0.0,-0.96722,3e-05,4.79886]
[1780302751783,35.38,72565.96,0.0,-0.96713,3e-05,4.80876]
[1780302752396,35.38,72565.96,0.0,-0.96713,3e-05,4.80876]
[1780302752442,35.38,72565.96,0.0,-0.96713,3e-05,4.80876]
[1780302752470,35.38,72565.96,0.0,-0.96713,3e-05,4.80876]
[1780302755605,35.38,72568.59,0.0,-0.96706,3e-05,4.81827]
[1780302755692,35.38,72568.59,0.0,-0.96706,3e-05,4.81827]
[1780302755728,35.38,72568.59,0.0,-0.96706,3e-05,4.81827]
[1780302755812,35.38,72568.36,0.0,-0.96706,3e-05,4.81712]
[1780302756810,35.38,72568.36,0.0,-0.96706,3e-05,4.81712]
[1780302756971,35.38,72568.36,0.0,-0.96706,3e-05,4.81712]
[1780302756979,35.38,72569.67,0.0,-0.96703,3e-05,4.8217]
[1780302759512,35.37,72571.45,0.0,-0.96698,3e-05,4.82809]
[1780302759517,35.37,72571.45,0.0,-0.96698,3e-05,4.82809]
[1780302759721,35.37,72571.45,0.0,-0.96698,3e-05,4.82809]
[1780302764875,35.37,72576.21,0.0,-0.96684,3e-05,4.84502]
[1780302766889,35.37,72583.95,0.0,-0.9666,3e-05,4.87468]
[1780302767896,35.37,72587.24,0.0,-0.96649,3e-05,4.88724]
[1780302768903,35.37,72599.05,0.0,-0.96611,3e-05,4.93341]
[1780302769909,35.37,72604.29,0.0,-0.96595,3e-05,4.9537]
[1780302774911,35.36,72603.97,0.0,-0.96597,3e-05,4.95052]
[1780302774963,35.36,72603.97,0.0,-0.96597,3e-05,4.95052]
[1780302774988,35.36,72603.97,0.0,-0.96597,3e-05,4.95052]
[1780302775019,35.36,72604.21,0.0,-0.96597,3e-05,4.951]
[1780302779334,35.36,72603.63,0.0,-0.966,3e-05,4.94683]
[1780302779386,35.36,72603.63,0.0,-0.966,3e-05,4.94683]
[1780302779471,35.36,72603.63,0.0,-0.966,3e-05,4.94683]
[1780302781834,35.36,72605.77,0.0,-0.96594,3e-05,4.95438]
[1780302781886,35.36,72605.77,0.0,-0.96594,3e-05,4.95438]
[1780302781980,35.36,72605.77,0.0,-0.96594,3e-05,4.95438]
[1780302781994,35.36,72605.95,0.0,-0.96594,3e-05,4.95462]
[1780302784079,35.35,72613.07,0.0,-0.96572,3e-05,4.98198]
[1780302785019,35.35,72623.77,0.0,-0.96537,3e-05,5.0242]
[1780302786025,35.35,72622.9,0.0,-0.9654,3e-05,5.02072]
[1780302787032,35.35,72627.99,0.0,-0.96523,3e-05,5.04115]
[1780302789046,35.35,72642.99,0.0,-0.96473,3e-05,5.10157]
[1780302790053,35.35,72647.73,0.0,-0.96457,3e-05,5.12067]
[1780302794995,35.35,72646.26,0.0,-0.96462,3e-05,5.11416]
[1780302795040,35.35,72646.26,0.0,-0.96462,3e-05,5.11416]
[1780302795089,35.35,72646.52,0.0,-0.96462,3e-05,5.11508]
[1780302796096,35.35,72654.31,0.0,-0.96436,3e-05,5.14661]
[1780302797103,35.35,72655.29,0.0,-0.96432,3e-05,5.15043]
[1780302799117,35.35,72658.42,0.0,-0.96422,3e-05,5.16282]
[1780302801131,35.35,72664.34,0.0,-0.96402,3e-05,5.18661]
[1780302804152,35.35,72667.53,0.0,-0.96392,3e-05,5.19898]
[1780302806684,35.35,72669.89,0.0,-0.96384,3e-05,5.20814]
[1780302806722,35.35,72669.89,0.0,-0.96384,3e-05,5.20814]
[1780302807172,35.35,72669.23,0.0,-0.96387,3e-05,5.20516]
[1780302807514,35.35,72669.23,0.0,-0.96387,3e-05,5.20516]
[1780302807546,35.35,72669.23,0.0,-0.96387,3e-05,5.20516]
[1780302807725,35.35,72669.23,0.0,-0.96387,3e-05,5.20516]
[1780302809722,35.34,72668.52,0.0,-0.9639,3e-05,5.20171]
[1780302810194,35.34,72668.94,0.0,-0.96389,3e-05,5.20317]
[1780302813215,35.34,72663.72,0.0,-0.96409,3e-05,5.17783]
[1780302813303,35.34,72663.72,0.0,-0.96409,3e-05,5.17783]
[1780302813455,35.34,72663.72,0.0,-0.96409,3e-05,5.17783]
[1780302813469,35.34,72663.72,0.0,-0.96409,3e-05,5.17783]
[1780302814222,35.34,72668.13,0.0,-0.96395,3e-05,5.19506]
[1780302815557,35.34,72666.19,0.0,-0.96402,3e-05,5.18686]
[1780302815608,35.34,72666.19,0.0,-0.96402,3e-05,5.18686]
[1780302815722,35.34,72666.19,0.0,-0.96402,3e-05,5.18686]
[1780302816236,35.34,72670.92,0.0,-0.96386,3e-05,5.20603]
[1780302817243,35.34,72690.33,0.0,-0.96319,3e-05,5.28588]
[1780302818256,35.34,72696.11,0.0,-0.96299,3e-05,5.30949]
[1780302822111,35.34,72695.64,0.0,-0.963,3e-05,5.30858]
[1780302822220,35.34,72695.64,0.0,-0.963,3e-05,5.30858]
[1780302822251,35.34,72695.96,0.0,-0.96299,3e-05,5.30947]
[1780302822279,35.34,72700.64,0.0,-0.96283,3e-05,5.32897]
[1780302823286,35.34,72704.95,0.0,-0.96268,4e-05,5.34649]
[1780302824973,35.34,72704.95,0.0,-0.96268,4e-05,5.34649]
[1780302825044,35.34,72705.62,0.0,-0.96267,4e-05,5.34828]
[1780302826445,35.34,72705.95,0.0,-0.96266,4e-05,5.34966]
[1780302826471,35.34,72705.95,0.0,-0.96266,4e-05,5.34966]
[1780302826519,35.33,72710.25,0.0,-0.96251,4e-05,5.36716]
[1780302828321,35.33,72704.38,0.0,-0.96273,4e-05,5.34153]
[1780302829328,35.33,72700.1,0.0,-0.96288,3e-05,5.32316]
[1780302831107,35.33,72700.1,0.0,-0.96288,3e-05,5.32316]
[1780302831141,35.33,72700.1,0.0,-0.96288,3e-05,5.32316]
[1780302831220,35.33,72700.1,0.0,-0.96288,3e-05,5.32316]
[1780302831208,35.33,72699.11,0.0,-0.96292,3e-05,5.31812]
[1780302831607,35.33,72699.11,0.0,-0.96292,3e-05,5.31812]
[1780302831659,35.33,72699.11,0.0,-0.96292,3e-05,5.31812]
[1780302831723,35.33,72699.11,0.0,-0.96292,3e-05,5.31812]
[1780302831824,35.33,72697.78,0.0,-0.96297,3e-05,5.31258]
[1780302832349,35.33,72694.56,0.0,-0.96308,3e-05,5.29874]
[1780302833357,35.33,72691.52,0.0,-0.96319,3e-05,5.28569]
[1780302836435,35.33,72692.05,0.0,-0.96318,3e-05,5.28685]
[1780302836455,35.33,72692.05,0.0,-0.96318,3e-05,5.28685]
[1780302836470,35.33,72692.05,0.0,-0.96318,3e-05,5.28685]
[1780302836532,35.32,72691.44,0.0,-0.96321,3e-05,5.28369]
[1780302837434,35.32,72691.44,0.0,-0.96321,3e-05,5.28369]
[1780302837471,35.32,72691.44,0.0,-0.96321,3e-05,5.28369]
[1780302837485,35.32,72691.44,0.0,-0.96321,3e-05,5.28369]
[1780302837891,35.32,72691.44,0.0,-0.96321,3e-05,5.28369]
[1780302837971,35.32,72691.44,0.0,-0.96321,3e-05,5.28369]
[1780302838393,35.32,72704.6,0.0,-0.96276,4e-05,5.33747]
[1780302839400,35.32,72711.81,0.0,-0.96251,4e-05,5.36718]
[1780302840407,35.32,72708.89,0.0,-0.96262,4e-05,5.35441]
[1780302841491,35.32,72708.89,0.0,-0.96262,4e-05,5.35441]
[1780302841495,35.32,72708.89,0.0,-0.96262,4e-05,5.35441]
[1780302841730,35.32,72708.89,0.0,-0.96262,4e-05,5.35441]
[1780302841831,35.32,72710.48,0.0,-0.96257,4e-05,5.36056]
[1780302842438,35.32,72717.07,0.0,-0.96234,4e-05,5.3877]
[1780302843429,35.32,72731.94,0.0,-0.96181,4e-05,5.44992]
[1780302844435,35.32,72736.67,0.0,-0.96165,4e-05,5.46931]
[1780302846451,35.32,72741.57,0.0,-0.96147,4e-05,5.49033]
[1780302847457,35.32,72745.32,0.0,-0.96134,4e-05,5.50638]
[1780302850512,35.32,72747.25,0.0,-0.96127,4e-05,5.51467]
[1780302850550,35.32,72747.25,0.0,-0.96127,4e-05,5.51467]
[1780302850726,35.32,72747.25,0.0,-0.96127,4e-05,5.51467]
[1780302850823,35.32,72749.38,0.0,-0.96119,4e-05,5.52379]
[1780302851875,35.32,72749.38,0.0,-0.96119,4e-05,5.52379]
[1780302851927,35.32,72749.38,0.0,-0.96119,4e-05,5.52379]
[1780302851971,35.32,72749.38,0.0,-0.96119,4e-05,5.52379]
[1780302853499,35.32,72753.05,0.0,-0.96106,4e-05,5.53949]
[1780302854506,35.32,72750.19,0.0,-0.96116,4e-05,5.52721]
[1780302857584,35.32,72748.75,0.0,-0.96121,4e-05,5.52105]
[1780302857617,35.32,72748.75,0.0,-0.96121,4e-05,5.52105]
[1780302857723,35.32,72748.75,0.0,-0.96121,4e-05,5.52105]
[1780302857821,35.32,72752.49,0.0,-0.96108,4e-05,5.53706]
[1780302859972,35.32,72752.62,0.0,-0.96107,4e-05,5.5376]
[1780302860025,35.32,72752.62,0.0,-0.96107,4e-05,5.5376]
[1780302860235,35.32,72752.62,0.0,-0.96107,4e-05,5.5376]
[1780302861555,35.32,72750.37,0.0,-0.96115,4e-05,5.5279]
[1780302862381,35.32,72750.37,0.0,-0.96115,4e-05,5.5279]
[1780302862432,35.32,72750.37,0.0,-0.96115,4e-05,5.5279]
[1780302862469,35.32,72750.37,0.0,-0.96115,4e-05,5.5279]
[1780302862562,35.32,72750.93,0.0,-0.96113,4e-05,5.5303]
[1780302864388,35.32,72748.93,0.0,-0.96121,4e-05,5.52173]
[1780302864470,35.32,72748.93,0.0,-0.96121,4e-05,5.52173]
[1780302864559,35.32,72748.93,0.0,-0.96121,4e-05,5.52173]
[1780302866494,35.32,72746.63,0.0,-0.96129,4e-05,5.51193]
[1780302866720,35.32,72746.63,0.0,-0.96129,4e-05,5.51193]
[1780302868604,35.32,72739.51,0.0,-0.96155,4e-05,5.48166]
[1780302869403,35.32,72739.51,0.0,-0.96155,4e-05,5.48166]
[1780302869473,35.32,72739.51,0.0,-0.96155,4e-05,5.48166]
[1780302869633,35.32,72733.09,0.0,-0.96178,4e-05,5.45446]
[1780302870991,35.32,72733.09,0.0,-0.96178,4e-05,5.45446]
[1780302871025,35.32,72733.09,0.0,-0.96178,4e-05,5.45446]
[1780302871228,35.32,72733.09,0.0,-0.96178,4e-05,5.45446]
[1780302871126,35.32,72731.9,0.0,-0.96183,4e-05,5.447]
[1780302872632,35.32,72729.39,0.0,-0.96192,4e-05,5.43651]
[1780302873679,35.32,72729.39,0.0,-0.96192,4e-05,5.43651]
[1780302873728,35.32,72726.9,0.0,-0.96201,4e-05,5.42614]
[1780302875540,35.32,72726.16,0.0,-0.96204,4e-05,5.42238]
[1780302875570,35.32,72726.16,0.0,-0.96204,4e-05,5.42238]
[1780302875720,35.32,72726.16,0.0,-0.96204,4e-05,5.42238]
[1780302881695,35.32,72724.99,0.0,-0.96207,4e-05,5.41875]
[1780302884716,35.32,72727.11,0.0,-0.96199,4e-05,5.42827]
[1780302885723,35.32,72722.98,0.0,-0.96214,4e-05,5.41101]
[1780302886730,35.32,72719.42,0.0,-0.96226,4e-05,5.39621]
[1780302887345,35.32,72719.42,0.0,-0.96226,4e-05,5.39621]
[1780302887397,35.32,72719.42,0.0,-0.96226,4e-05,5.39621]
[1780302887470,35.32,72719.42,0.0,-0.96226,4e-05,5.39621]
[1780302892158,35.32,72718.65,0.0,-0.96228,4e-05,5.39389]
[1780302892209,35.32,72718.65,0.0,-0.96228,4e-05,5.39389]
[1780302892221,35.32,72718.65,0.0,-0.96228,4e-05,5.39389]
[1780302895526,35.32,72717.2,0.0,-0.96232,4e-05,5.38873]
[1780302895807,35.32,72726.01,0.0,-0.96201,4e-05,5.42611]
[1780302896428,35.32,72726.01,0.0,-0.96201,4e-05,5.42611]
[1780302896470,35.32,72726.01,0.0,-0.96201,4e-05,5.42611]
[1780302896477,35.32,72726.01,0.0,-0.96201,4e-05,5.42611]
[1780302896870,35.32,72726.01,0.0,-0.96201,4e-05,5.42611]
[1780302896974,35.32,72726.01,0.0,-0.96201,4e-05,5.42611]
[1780302897015,35.33,72731.05,0.0,-0.96183,4e-05,5.44785]
[1780302897821,35.33,72733.84,0.0,-0.96173,4e-05,5.45968]
[1780302898828,35.33,72737.01,0.0,-0.96161,4e-05,5.47328]
[1780302901849,35.33,72743.75,0.0,-0.96137,4e-05,5.50231]
[1780302902838,35.33,72743.75,0.0,-0.96137,4e-05,5.50231]
[1780302902891,35.33,72743.75,0.0,-0.96137,4e-05,5.50231]
[1780302902972,35.33,72743.75,0.0,-0.96137,4e-05,5.50231]
[1780302903064,35.33,72743.88,0.0,-0.96136,4e-05,5.50301]
[1780302905723,35.33,72745.05,0.0,-0.96132,4e-05,5.50805]
[1780302906014,35.33,72755.7,0.0,-0.96093,4e-05,5.55372]
[1780302908234,35.33,72754.39,0.0,-0.96098,4e-05,5.54803]
[1780302909907,35.33,72757.39,0.0,-0.96087,4e-05,5.56088]
[1780302912172,35.33,72759.23,0.0,-0.9608,4e-05,5.56875]
[1780302912198,35.33,72759.23,0.0,-0.9608,4e-05,5.56875]
[1780302912219,35.33,72759.23,0.0,-0.9608,4e-05,5.56875]
[1780302912273,35.33,72756.3,0.0,-0.96091,4e-05,5.55604]
[1780302916320,35.33,72757.34,0.0,-0.96087,4e-05,5.56041]
[1780302916370,35.33,72755.77,0.0,-0.96093,4e-05,5.55362]
[1780302916468,35.33,72755.77,0.0,-0.96093,4e-05,5.55362]
[1780302918970,35.33,72753.47,0.0,-0.96102,4e-05,5.5436]
[1780302919978,35.33,72756.4,0.0,-0.96091,4e-05,5.55609]
[1780302923726,35.33,72757.22,0.0,-0.96088,4e-05,5.55945]
[1780302923776,35.33,72757.22,0.0,-0.96088,4e-05,5.55945]
[1780302923972,35.33,72757.22,0.0,-0.96088,4e-05,5.55945]
[1780302925015,35.33,72760.96,0.0,-0.96075,4e-05,5.5754]
[1780302926022,35.32,72762.96,0.0,-0.96067,4e-05,5.58392]
[1780302929176,35.32,72762.45,0.0,-0.96069,4e-05,5.58152]
[1780302929221,35.32,72762.45,0.0,-0.96069,4e-05,5.58152]
[1780302931087,35.32,72763.28,0.0,-0.96066,4e-05,5.58489]
[1780302932219,35.32,72764.23,0.0,-0.96065,4e-05,5.58618]
[1780302932258,35.32,72764.23,0.0,-0.96065,4e-05,5.58618]
[1780302932343,35.32,72764.23,0.0,-0.96065,4e-05,5.58618]
[1780302932321,35.32,72759.59,0.0,-0.96082,4e-05,5.5661]
[1780302932472,35.32,72759.59,0.0,-0.96082,4e-05,5.5661]
[1780302933070,35.32,72756.45,0.0,-0.96093,4e-05,5.55254]
[1780302936092,35.32,72758.84,0.0,-0.96085,4e-05,5.56262]
[1780302938645,35.32,72760.48,0.0,-0.96079,4e-05,5.56953]
[1780302938694,35.32,72760.48,0.0,-0.96079,4e-05,5.56953]
[1780302938719,35.32,72760.48,0.0,-0.96079,4e-05,5.56953]
[1780302943808,35.32,72761.48,0.0,-0.96076,4e-05,5.57346]
[1780302943859,35.32,72761.48,0.0,-0.96076,4e-05,5.57346]
[1780302943971,35.32,72761.48,0.0,-0.96076,4e-05,5.57346]
[1780302947885,35.32,72760.47,0.0,-0.9608,4e-05,5.56876]
[1780302947964,35.32,72760.47,0.0,-0.9608,4e-05,5.56876]
[1780302947972,35.32,72760.47,0.0,-0.9608,4e-05,5.56876]
[1780302951212,35.32,72757.58,0.0,-0.9609,4e-05,5.55606]
[1780302956247,35.32,72758.67,0.0,-0.96087,4e-05,5.56043]
[1780302961283,35.32,72756.89,0.0,-0.96094,4e-05,5.55244]
[1780302963297,35.32,72751.65,0.0,-0.96113,4e-05,5.52988]
[1780302966847,35.32,72750.59,0.0,-0.96117,4e-05,5.52531]
[1780302967325,35.32,72749.92,0.0,-0.96119,4e-05,5.52244]
[1780302970720,35.32,72750.36,0.0,-0.96117,4e-05,5.52432]
[1780302971353,35.32,72749.88,0.0,-0.96119,4e-05,5.52227]
[1780302976391,35.32,72749.48,0.0,-0.96121,4e-05,5.52057]
[1780302981428,35.32,72750.7,0.0,-0.96116,4e-05,5.52582]
[1780302985456,35.32,72748.4,0.0,-0.96124,4e-05,5.51598]
[1780302990491,35.32,72746.38,0.0,-0.96132,4e-05,5.50745]
[1780302995526,35.32,72747.59,0.0,-0.96129,4e-05,5.51009]
[1780303000561,35.32,72748.69,0.0,-0.96125,4e-05,5.51489]
[1780303004589,35.32,72746.79,0.0,-0.96132,4e-05,5.50686]
[1780303009624,35.32,72749.02,0.0,-0.96124,4e-05,5.51649]
[1780303014659,35.32,72752.37,0.0,-0.96111,4e-05,5.53088]
[1780303015666,35.32,72747.55,0.0,-0.96129,4e-05,5.51026]
[1780303016673,35.32,72742.72,0.0,-0.96146,4e-05,5.48968]
[1780303018687,35.32,72746.78,0.0,-0.96131,4e-05,5.50711]
[1780303019694,35.32,72750.92,0.0,-0.96116,4e-05,5.52483]
[1780303022716,35.32,72746.96,0.0,-0.96131,4e-05,5.50787]
[1780303024734,35.32,72744.25,0.0,-0.96141,4e-05,5.49636]
[1780303025738,35.32,72742.31,0.0,-0.96148,4e-05,5.48813]
[1780303030777,35.32,72741.74,0.0,-0.96149,4e-05,5.48599]
[1780303034805,35.32,72739.19,0.0,-0.96158,4e-05,5.4754]
[1780303039840,35.32,72736.3,0.0,-0.96168,4e-05,5.46355]
[1780303041854,35.32,72739.1,0.0,-0.96158,4e-05,5.47564]
[1780303045882,35.32,72743.43,0.0,-0.96142,4e-05,5.49443]
[1780303050917,35.32,72743.93,0.0,-0.9614,4e-05,5.49681]
[1780303054945,35.32,72740.76,0.0,-0.96153,4e-05,5.48084]
[1780303055952,35.33,72738.55,0.0,-0.96161,4e-05,5.47152]
[1780303057966,35.33,72741.29,0.0,-0.96151,4e-05,5.48336]
[1780303063001,35.33,72741.39,0.0,-0.9615,4e-05,5.4842]
[1780303068036,35.33,72742.21,0.0,-0.96147,4e-05,5.48806]
[1780303072064,35.33,72739.49,0.0,-0.96157,4e-05,5.47676]
[1780303077099,35.33,72743.93,0.0,-0.9614,4e-05,5.49609]
[1780303079113,35.33,72741.1,0.0,-0.9615,4e-05,5.48419]
[1780303084148,35.33,72742.21,0.0,-0.96146,4e-05,5.48928]
[1780303089182,35.33,72743.24,0.0,-0.96142,4e-05,5.49403]
[1780303093211,35.33,72747.22,0.0,-0.96127,4e-05,5.51119]
[1780303097239,35.33,72751.59,0.0,-0.96112,4e-05,5.52992]
[1780303101267,35.33,72754.68,0.0,-0.961,4e-05,5.54306]
[1780303102274,35.33,72751.14,0.0,-0.96113,4e-05,5.52785]
[1780303109323,35.33,72751.28,0.0,-0.96113,4e-05,5.52832]
[1780303111337,35.33,72754.12,0.0,-0.96104,4e-05,5.53774]
[1780303116372,35.33,72753.44,0.0,-0.96107,4e-05,5.53464]
[1780303117379,35.33,72747.37,0.0,-0.96129,4e-05,5.50865]
[1780303123421,35.33,72748.65,0.0,-0.96124,4e-05,5.51414]
[1780303128457,35.33,72750.23,0.0,-0.96119,4e-05,5.52087]
[1780303131483,35.33,72752.34,0.0,-0.96111,4e-05,5.52986]
[1780303133492,35.33,72750.48,0.0,-0.96118,4e-05,5.52187]
[1780303135506,35.33,72753.07,0.0,-0.96109,4e-05,5.5329]
[1780303137520,35.33,72757.06,0.0,-0.96094,4e-05,5.54993]
[1780303140547,35.33,72754.43,0.0,-0.96104,4e-05,5.53848]
[1780303146591,35.33,72749.6,0.0,-0.96122,4e-05,5.51758]
[1780303151625,35.33,72751.03,0.0,-0.96116,4e-05,5.52367]
[1780303152632,35.33,72753.37,0.0,-0.96108,4e-05,5.53367]
[1780303157667,35.33,72754.1,0.0,-0.96105,4e-05,5.53663]
[1780303163709,35.33,72756.24,0.0,-0.96098,4e-05,5.54552]
[1780303165723,35.33,72760.01,0.0,-0.96084,4e-05,5.56159]
[1780303166730,35.33,72767.6,0.0,-0.96056,4e-05,5.5942]
[1780303167737,35.33,72764.94,0.0,-0.96066,4e-05,5.58259]
[1780303172772,35.33,72766.06,0.0,-0.96064,4e-05,5.58416]
[1780303175561,35.33,72766.0,0.0,-0.96065,4e-05,5.58379]
[1780303175613,35.33,72766.0,0.0,-0.96065,4e-05,5.58379]
[1780303175793,35.33,72767.02,0.0,-0.96061,4e-05,5.58797]
[1780303176720,35.33,72767.02,0.0,-0.96061,4e-05,5.58797]
[1780303181835,35.32,72769.39,0.0,-0.96053,4e-05,5.59751]
[1780303185862,35.32,72766.71,0.0,-0.96063,4e-05,5.58545]
[1780303190898,35.32,72766.86,0.0,-0.96063,4e-05,5.58559]
[1780303195933,35.32,72766.33,0.0,-0.96066,4e-05,5.58281]
[1780303200968,35.32,72760.34,0.0,-0.96088,4e-05,5.55656]
[1780303201976,35.32,72754.56,0.0,-0.96109,4e-05,5.53171]
[1780303202983,35.32,72752.44,0.0,-0.96117,4e-05,5.52263]
[1780303208019,35.32,72751.65,0.0,-0.9612,4e-05,5.51928]
[1780303213053,35.32,72751.8,0.0,-0.96119,4e-05,5.51996]
[1780303218391,35.32,72751.2,0.0,-0.96121,4e-05,5.51741]
[1780303224133,35.32,72752.34,0.0,-0.96117,4e-05,5.52229]
[1780303229168,35.32,72752.7,0.0,-0.96116,4e-05,5.5238]
[1780303234203,35.32,72753.08,0.0,-0.96116,4e-05,5.5227]
[1780303239238,35.32,72753.42,0.0,-0.96115,4e-05,5.52412]
[1780303245280,35.32,72753.69,0.0,-0.96114,4e-05,5.52522]
[1780303251322,35.32,72753.44,0.0,-0.96115,4e-05,5.52405]
[1780303256357,35.32,72751.64,0.0,-0.96122,4e-05,5.51631]
[1780303261392,35.32,72751.2,0.0,-0.96123,4e-05,5.51445]
[1780303263406,35.32,72748.98,0.0,-0.96131,4e-05,5.50497]
[1780303265420,35.32,72746.21,0.0,-0.96141,4e-05,5.49317]
[1780303270457,35.32,72744.41,0.0,-0.96148,4e-05,5.48575]
[1780303271464,35.32,72740.52,0.0,-0.96161,4e-05,5.46925]
[1780303276498,35.32,72733.79,0.0,-0.96185,4e-05,5.44109]
[1780303277506,35.32,72727.45,0.0,-0.96208,4e-05,5.4144]
[1780303279520,35.32,72725.47,0.0,-0.96215,4e-05,5.40577]
[1780303285562,35.32,72725.29,0.0,-0.96217,4e-05,5.40307]
[1780303287576,35.32,72718.36,0.0,-0.96242,4e-05,5.37367]
[1780303288583,35.32,72717.42,0.0,-0.96246,4e-05,5.36935]
[1780303293618,35.31,72716.64,0.0,-0.96251,4e-05,5.3628]
[1780303296596,35.31,72717.58,0.0,-0.96247,4e-05,5.36724]
[1780303296645,35.31,72717.58,0.0,-0.96247,4e-05,5.36724]
[1780303298728,35.32,72719.9,0.0,-0.96238,4e-05,5.37746]
[1780303298653,35.32,72724.62,0.0,-0.96222,4e-05,5.39755]
[1780303303688,35.31,72725.14,0.0,-0.96221,4e-05,5.39825]
[1780303309732,35.31,72723.52,0.0,-0.96229,4e-05,5.38898]
[1780303312763,35.31,72710.71,0.0,-0.96275,4e-05,5.33406]
[1780303313764,35.31,72707.67,0.0,-0.96286,4e-05,5.32106]
[1780303317793,35.3,72709.34,0.0,-0.96281,4e-05,5.32692]
[1780303319807,35.3,72702.05,0.0,-0.96307,3e-05,5.29595]
[1780303320814,35.3,72697.68,0.0,-0.96322,3e-05,5.27779]
[1780303321822,35.3,72694.32,0.0,-0.96334,3e-05,5.2634]
[1780303326857,35.3,72694.42,0.0,-0.96335,3e-05,5.26293]
[1780303329895,35.3,72694.23,0.0,-0.96336,3e-05,5.26178]
[1780303335919,35.3,72694.05,0.0,-0.96337,3e-05,5.2598]
[1780303340954,35.29,72694.13,0.0,-0.96338,3e-05,5.25927]
[1780303347640,35.29,72694.06,0.0,-0.96339,3e-05,5.2583]
[1780303347663,35.29,72660.3,0.0,-0.96454,3e-05,5.11946]
[1780303347846,35.29,72660.3,0.0,-0.96454,3e-05,5.11946]
[1780303348016,35.29,72607.32,0.0,-0.9663,3e-05,4.9071]
[1780303349215,35.29,72607.32,0.0,-0.9663,3e-05,4.9071]
[1780303349760,35.29,72607.32,0.0,-0.9663,3e-05,4.9071]
[1780303349788,35.29,72599.23,0.0,-0.96656,3e-05,4.87455]
[1780303350513,35.29,72599.23,0.0,-0.96656,3e-05,4.87455]
[1780303350547,35.29,72599.5,0.0,-0.96656,3e-05,4.8753]
[1780303351648,35.29,72599.5,0.0,-0.96656,3e-05,4.8753]
[1780303352471,35.29,72599.62,0.0,-0.96657,3e-05,4.87295]
[1780303352573,35.29,72599.65,0.0,-0.96657,3e-05,4.87277]
[1780303354484,35.29,72598.71,0.0,-0.9666,3e-05,4.86907]
[1780303354532,35.29,72598.88,0.0,-0.9666,3e-05,4.86916]
[1780303357091,35.29,72603.26,0.0,-0.96647,3e-05,4.8858]
[1780303358095,35.29,72614.33,0.0,-0.96611,3e-05,4.92922]
[1780303359102,35.28,72617.0,0.0,-0.96603,3e-05,4.93941]
[1780303360109,35.28,72621.59,0.0,-0.96588,3e-05,4.95723]
[1780303365144,35.28,72624.35,0.0,-0.96581,3e-05,4.96591]
[1780303370178,35.27,72624.49,0.0,-0.96582,3e-05,4.96407]
[1780303372193,35.27,72619.59,0.0,-0.96599,3e-05,4.94363]
[1780303373427,35.27,72619.59,0.0,-0.96599,3e-05,4.94363]
[1780303373488,35.27,72619.59,0.0,-0.96599,3e-05,4.94363]
[1780303373528,35.27,72609.34,0.0,-0.96633,3e-05,4.9022]
[1780303374207,35.27,72605.77,0.0,-0.96645,3e-05,4.88811]
[1780303377228,35.27,72601.61,0.0,-0.96659,3e-05,4.87068]
[1780303380249,35.27,72597.78,0.0,-0.96672,3e-05,4.85466]
[1780303382289,35.26,72593.53,0.0,-0.96686,3e-05,4.83741]
[1780303383282,35.26,72577.79,0.0,-0.96737,3e-05,4.77581]
[1780303384289,35.26,72585.79,0.0,-0.96711,3e-05,4.80674]
[1780303385296,35.26,72592.37,0.0,-0.96691,3e-05,4.83221]
[1780303387310,35.26,72595.47,0.0,-0.96681,3e-05,4.84382]
[1780303392348,35.26,72594.33,0.0,-0.96686,3e-05,4.83795]
[1780303393355,35.26,72590.4,0.0,-0.96699,3e-05,4.82231]
[1780303394362,35.26,72595.47,0.0,-0.96683,3e-05,4.8419]
[1780303398390,35.26,72591.17,0.0,-0.96697,3e-05,4.82403]
[1780303403424,35.25,72592.89,0.0,-0.96693,3e-05,4.82959]
[1780303404432,35.25,72598.89,0.0,-0.96674,3e-05,4.85284]
[1780303405439,35.25,72607.82,0.0,-0.96645,3e-05,4.88768]
[1780303407453,35.25,72610.33,0.0,-0.96638,3e-05,4.89694]
[1780303408460,35.25,72618.19,0.0,-0.96612,3e-05,4.92769]
[1780303409467,35.25,72626.36,0.0,-0.96586,3e-05,4.95979]
[1780303410474,35.25,72627.21,0.0,-0.96584,3e-05,4.96276]
[1780303411481,35.25,72629.95,0.0,-0.96577,3e-05,4.97068]
[1780303413497,35.25,72634.15,0.0,-0.96564,3e-05,4.98649]
[1780303419539,35.24,72634.77,0.0,-0.96564,3e-05,4.98585]
[1780303420546,35.24,72629.42,0.0,-0.96582,3e-05,4.96396]
[1780303423566,35.23,72634.2,0.0,-0.96568,3e-05,4.98155]
[1780303425581,35.23,72638.54,0.0,-0.96554,3e-05,4.99791]
[1780303430616,35.23,72640.64,0.0,-0.9655,3e-05,5.00364]
[1780303432630,35.22,72644.88,0.0,-0.96537,3e-05,5.01956]
[1780303435653,35.22,72649.38,0.0,-0.96523,3e-05,5.03596]
[1780303440688,35.21,72653.38,0.0,-0.96513,3e-05,5.04845]
[1780303443891,35.21,72652.13,0.0,-0.96518,3e-05,5.04217]
[1780303443943,35.21,72652.21,0.0,-0.96518,3e-05,5.04189]
[1780303443974,35.21,72652.21,0.0,-0.96518,3e-05,5.04189]
[1780303444471,35.21,72652.21,0.0,-0.96518,3e-05,5.04189]
[1780303444716,35.21,72652.49,0.0,-0.96518,3e-05,5.04241]
[1780303446437,35.21,72652.51,0.0,-0.96518,3e-05,5.04188]
[1780303446486,35.21,72652.51,0.0,-0.96518,3e-05,5.04188]
[1780303446720,35.21,72652.51,0.0,-0.96518,3e-05,5.04188]
[1780303446729,35.21,72653.09,0.0,-0.96517,3e-05,5.04362]
[1780303451765,35.2,72653.07,0.0,-0.96519,3e-05,5.04052]
[1780303456800,35.19,72655.03,0.0,-0.96515,3e-05,5.04541]
[1780303458022,35.19,72655.72,0.0,-0.96514,3e-05,5.04759]
[1780303458056,35.19,72655.72,0.0,-0.96514,3e-05,5.04759]
[1780303458223,35.19,72655.72,0.0,-0.96514,3e-05,5.04759]
[1780303458412,35.19,72655.72,0.0,-0.96514,3e-05,5.04759]
[1780303458472,35.19,72655.72,0.0,-0.96514,3e-05,5.04759]
[1780303460828,35.19,72663.3,0.0,-0.9649,3e-05,5.07646]
[1780303462085,35.19,72663.3,0.0,-0.9649,3e-05,5.07646]
[1780303462137,35.19,72663.3,0.0,-0.9649,3e-05,5.07646]
[1780303462221,35.19,72663.3,0.0,-0.9649,3e-05,5.07646]
[1780303464385,35.18,72664.37,0.0,-0.96488,3e-05,5.07885]
[1780303464437,35.18,72664.37,0.0,-0.96488,3e-05,5.07885]
[1780303464471,35.18,72664.37,0.0,-0.96488,3e-05,5.07885]
[1780303464856,35.18,72664.48,0.0,-0.96488,3e-05,5.07864]
[1780303469891,35.18,72662.43,0.0,-0.96498,3e-05,5.0671]
[1780303470638,35.18,72662.43,0.0,-0.96498,3e-05,5.0671]
[1780303470689,35.18,72662.43,0.0,-0.96498,3e-05,5.0671]
[1780303470724,35.18,72662.43,0.0,-0.96498,3e-05,5.0671]
[1780303473228,35.17,72659.26,0.0,-0.96511,3e-05,5.04983]
[1780303473279,35.17,72659.26,0.0,-0.96511,3e-05,5.04983]
[1780303473470,35.17,72659.26,0.0,-0.96511,3e-05,5.04983]
[1780303473919,35.17,72659.11,0.0,-0.96512,3e-05,5.04862]
[1780303479635,35.17,72660.02,0.0,-0.96511,3e-05,5.0499]
[1780303479689,35.17,72660.02,0.0,-0.96511,3e-05,5.0499]
[1780303479722,35.17,72660.02,0.0,-0.96511,3e-05,5.0499]
[1780303484361,35.16,72655.99,0.0,-0.96525,3e-05,5.03304]
[1780303484409,35.16,72655.99,0.0,-0.96525,3e-05,5.03304]
[1780303484471,35.16,72655.99,0.0,-0.96525,3e-05,5.03304]
[1780303484565,35.17,72654.78,0.0,-0.96529,3e-05,5.02838]
[1780303487486,35.17,72657.15,0.0,-0.96521,3e-05,5.03838]
[1780303487537,35.17,72657.15,0.0,-0.96521,3e-05,5.03838]
[1780303487723,35.17,72657.15,0.0,-0.96521,3e-05,5.03838]
[1780303491165,35.17,72660.65,0.0,-0.96508,3e-05,5.05452]
[1780303491170,35.17,72660.65,0.0,-0.96508,3e-05,5.05452]
[1780303491220,35.17,72660.65,0.0,-0.96508,3e-05,5.05452]
[1780303491244,35.17,72663.89,0.0,-0.96497,3e-05,5.06782]
[1780303496178,35.17,72664.24,0.0,-0.96495,3e-05,5.06985]
[1780303496224,35.17,72664.24,0.0,-0.96495,3e-05,5.06985]
[1780303497971,35.17,72665.32,0.0,-0.96491,3e-05,5.07453]
[1780303498220,35.17,72665.32,0.0,-0.96491,3e-05,5.07453]
[1780303498358,35.17,72665.32,0.0,-0.96491,3e-05,5.07453]
[1780303498410,35.17,72665.32,0.0,-0.96491,3e-05,5.07453]
[1780303498474,35.17,72665.32,0.0,-0.96491,3e-05,5.07453]
[1780303498576,35.17,72666.41,0.0,-0.96487,3e-05,5.07909]
[1780303501111,35.17,72676.09,0.0,-0.96454,3e-05,5.11888]
[1780303502134,35.17,72682.9,0.0,-0.96431,3e-05,5.14678]
[1780303503138,35.17,72681.31,0.0,-0.96436,3e-05,5.14029]
[1780303505789,35.17,72681.67,0.0,-0.96435,3e-05,5.14179]
[1780303505841,35.17,72681.67,0.0,-0.96435,3e-05,5.14179]
[1780303505971,35.17,72681.67,0.0,-0.96435,3e-05,5.14179]
[1780303509670,35.17,72683.62,0.0,-0.96428,3e-05,5.14987]
[1780303509706,35.17,72683.62,0.0,-0.96428,3e-05,5.14987]
[1780303509719,35.17,72683.62,0.0,-0.96428,3e-05,5.14987]
[1780303509805,35.17,72682.11,0.0,-0.96434,3e-05,5.14369]
[1780303510169,35.17,72682.11,0.0,-0.96434,3e-05,5.14369]
[1780303510222,35.17,72682.11,0.0,-0.96434,3e-05,5.14369]
[1780303512477,35.17,72681.75,0.0,-0.96435,3e-05,5.14227]
[1780303516515,35.17,72682.38,0.0,-0.96433,3e-05,5.14493]
[1780303516559,35.17,72682.38,0.0,-0.96433,3e-05,5.14493]
[1780303516719,35.17,72682.38,0.0,-0.96433,3e-05,5.14493]
[1780303519852,35.17,72683.91,0.0,-0.96427,3e-05,5.15126]
[1780303519904,35.17,72683.91,0.0,-0.96427,3e-05,5.15126]
[1780303519971,35.17,72683.91,0.0,-0.96427,3e-05,5.15126]
[1780303519954,35.17,72690.22,0.0,-0.96406,3e-05,5.17713]
[1780303521038,35.17,72691.04,0.0,-0.96403,3e-05,5.1805]
[1780303521085,35.17,72691.04,0.0,-0.96403,3e-05,5.1805]
[1780303521222,35.17,72691.04,0.0,-0.96403,3e-05,5.1805]
[1780303521267,35.17,72692.63,0.0,-0.96398,3e-05,5.18699]
[1780303526754,35.17,72692.78,0.0,-0.96397,3e-05,5.18738]
[1780303530330,35.17,72701.17,0.0,-0.96369,3e-05,5.22171]
[1780303531336,35.17,72702.89,0.0,-0.96364,3e-05,5.22611]
[1780303532838,35.17,72702.89,0.0,-0.96364,3e-05,5.22611]
[1780303532876,35.17,72702.89,0.0,-0.96364,3e-05,5.22611]
[1780303532970,35.17,72702.89,0.0,-0.96364,3e-05,5.22611]
[1780303535662,35.17,72704.26,0.0,-0.9636,3e-05,5.2314]
[1780303535678,35.17,72704.26,0.0,-0.9636,3e-05,5.2314]
[1780303535720,35.17,72704.26,0.0,-0.9636,3e-05,5.2314]
[1780303535763,35.17,72703.97,0.0,-0.96361,3e-05,5.22995]
[1780303537587,35.17,72703.65,0.0,-0.96362,3e-05,5.22862]
[1780303537643,35.17,72703.65,0.0,-0.96362,3e-05,5.22862]
[1780303537719,35.17,72703.65,0.0,-0.96362,3e-05,5.22862]
[1780303537821,35.17,72696.75,0.0,-0.96386,3e-05,5.19991]
[1780303543805,35.17,72697.67,0.0,-0.96383,3e-05,5.20345]
[1780303543857,35.17,72697.67,0.0,-0.96383,3e-05,5.20345]
[1780303543975,35.17,72697.67,0.0,-0.96383,3e-05,5.20345]
[1780303545759,35.17,72694.31,0.0,-0.96395,3e-05,5.18944]
[1780303545796,35.17,72694.31,0.0,-0.96395,3e-05,5.18944]
[1780303545971,35.17,72694.31,0.0,-0.96395,3e-05,5.18944]
[1780303545853,35.17,72693.53,0.0,-0.96398,3e-05,5.18613]
[1780303550928,35.17,72693.36,0.0,-0.96398,3e-05,5.18531]
[1780303552488,35.17,72686.53,0.0,-0.96422,3e-05,5.15711]
[1780303553124,35.17,72686.53,0.0,-0.96422,3e-05,5.15711]
[1780303553176,35.17,72686.53,0.0,-0.96422,3e-05,5.15711]
[1780303553495,35.17,72681.69,0.0,-0.96438,3e-05,5.13728]
[1780303555183,35.17,72679.02,0.0,-0.96448,3e-05,5.1264]
[1780303555236,35.17,72679.02,0.0,-0.96448,3e-05,5.1264]
[1780303555509,35.17,72678.75,0.0,-0.96448,3e-05,5.12535]
[1780303556047,35.17,72678.75,0.0,-0.96448,3e-05,5.12535]
[1780303556297,35.17,72678.75,0.0,-0.96448,3e-05,5.12535]
[1780303560075,35.17,72675.7,0.0,-0.96458,3e-05,5.11318]
[1780303560086,35.17,72675.7,0.0,-0.96458,3e-05,5.11318]
[1780303560224,35.17,72675.7,0.0,-0.96458,3e-05,5.11318]
[1780303560725,35.17,72675.64,0.0,-0.96459,3e-05,5.11301]
[1780303564160,35.17,72676.1,0.0,-0.96457,3e-05,5.11511]
[1780303564229,35.17,72676.1,0.0,-0.96457,3e-05,5.11511]
[1780303564575,35.17,72678.44,0.0,-0.96449,3e-05,5.12474]
[1780303565581,35.17,72686.05,0.0,-0.96423,3e-05,5.15595]
[1780303566589,35.17,72689.03,0.0,-0.96413,3e-05,5.16819]
[1780303569860,35.17,72689.19,0.0,-0.96412,3e-05,5.16881]
[1780303569906,35.17,72689.19,0.0,-0.96412,3e-05,5.16881]
[1780303569971,35.17,72689.19,0.0,-0.96412,3e-05,5.16881]
[1780303569955,35.17,72689.36,0.0,-0.96412,3e-05,5.16947]
[1780303572631,35.17,72693.61,0.0,-0.96397,3e-05,5.18691]
[1780303575680,35.17,72694.44,0.0,-0.96394,3e-05,5.19024]
[1780303575720,35.17,72694.44,0.0,-0.96394,3e-05,5.19024]
[1780303575729,35.17,72694.44,0.0,-0.96394,3e-05,5.19024]
[1780303575776,35.17,72694.95,0.0,-0.96393,3e-05,5.19228]
[1780303577582,35.17,72694.92,0.0,-0.96393,3e-05,5.1921]
[1780303577719,35.17,72694.92,0.0,-0.96393,3e-05,5.1921]
[1780303577821,35.17,72691.51,0.0,-0.96405,3e-05,5.17795]
[1780303582471,35.17,72690.39,0.0,-0.96409,3e-05,5.17327]
[1780303582523,35.17,72690.39,0.0,-0.96409,3e-05,5.17327]
[1780303582720,35.17,72690.39,0.0,-0.96409,3e-05,5.17327]
[1780303582821,35.17,72690.32,0.0,-0.96409,3e-05,5.17294]
[1780303588744,35.17,72690.48,0.0,-0.96408,3e-05,5.17351]
[1780303591816,35.17,72691.1,0.0,-0.96406,3e-05,5.17604]
[1780303591973,35.17,72691.1,0.0,-0.96406,3e-05,5.17604]
[1780303592023,35.17,72690.7,0.0,-0.96409,3e-05,5.17176]
[1780303594791,35.17,72709.3,0.0,-0.96345,3e-05,5.24857]
[1780303595798,35.17,72705.8,0.0,-0.96357,3e-05,5.23402]
[1780303596805,35.17,72706.12,0.0,-0.96356,3e-05,5.23521]
[1780303598063,35.17,72706.12,0.0,-0.96356,3e-05,5.23521]
[1780303598108,35.17,72707.55,0.0,-0.96352,3e-05,5.24091]
[1780303598435,35.17,72707.55,0.0,-0.96352,3e-05,5.24091]
[1780303598819,35.17,72708.5,0.0,-0.96348,3e-05,5.24485]
[1780303600867,35.17,72703.2,0.0,-0.96367,3e-05,5.22262]
[1780303601686,35.17,72703.2,0.0,-0.96367,3e-05,5.22262]
[1780303601742,35.17,72703.2,0.0,-0.96367,3e-05,5.22262]
[1780303601857,35.17,72677.52,0.0,-0.96455,3e-05,5.11695]
[1780303603870,35.17,72678.06,0.0,-0.96453,3e-05,5.11913]
[1780303605065,35.17,72678.06,0.0,-0.96453,3e-05,5.11913]
[1780303606209,35.17,72682.2,0.0,-0.96439,3e-05,5.13626]
[1780303606223,35.17,72682.2,0.0,-0.96439,3e-05,5.13626]
[1780303606288,35.17,72682.2,0.0,-0.96439,3e-05,5.13626]
[1780303606891,35.17,72682.58,0.0,-0.96438,3e-05,5.13785]
[1780303607694,35.17,72682.58,0.0,-0.96438,3e-05,5.13785]
[1780303607709,35.17,72682.58,0.0,-0.96438,3e-05,5.13785]
[1780303607724,35.17,72682.58,0.0,-0.96438,3e-05,5.13785]
[1780303607967,35.17,72682.58,0.0,-0.96438,3e-05,5.13785]
[1780303607991,35.17,72683.26,0.0,-0.96435,3e-05,5.14068]
[1780303608909,35.17,72702.87,0.0,-0.96368,3e-05,5.22138]
[1780303609202,35.17,72702.87,0.0,-0.96368,3e-05,5.22138]
[1780303609239,35.17,72702.87,0.0,-0.96368,3e-05,5.22138]
[1780303609916,35.17,72714.86,0.0,-0.96326,3e-05,5.27109]
[1780303610923,35.17,72715.1,0.0,-0.96326,3e-05,5.27192]
[1780303612667,35.17,72714.92,0.0,-0.96326,3e-05,5.27099]
[1780303612713,35.17,72714.92,0.0,-0.96326,3e-05,5.27099]
[1780303612729,35.17,72714.92,0.0,-0.96326,3e-05,5.27099]
[1780303612876,35.17,72714.92,0.0,-0.96326,3e-05,5.27099]
[1780303612937,35.17,72714.74,0.0,-0.96327,3e-05,5.27006]
[1780303613137,35.17,72714.74,0.0,-0.96327,3e-05,5.27006]
[1780303613190,35.17,72714.74,0.0,-0.96327,3e-05,5.27006]
[1780303613221,35.17,72714.74,0.0,-0.96327,3e-05,5.27006]
[1780303618979,35.17,72716.2,0.0,-0.96323,3e-05,5.275]
[1780303623006,35.16,72720.23,0.0,-0.9631,3e-05,5.29096]
[1780303623986,35.16,72720.23,0.0,-0.9631,3e-05,5.29096]
[1780303624038,35.16,72720.23,0.0,-0.9631,3e-05,5.29096]
[1780303624074,35.16,72720.7,0.0,-0.96308,4e-05,5.29269]
[1780303624221,35.16,72720.7,0.0,-0.96308,4e-05,5.29269]
[1780303625029,35.16,72729.38,0.0,-0.96278,4e-05,5.32879]
[1780303626033,35.16,72734.32,0.0,-0.96261,4e-05,5.34925]
[1780303628049,35.16,72739.28,0.0,-0.96244,4e-05,5.36949]
[1780303630788,35.16,72740.96,0.0,-0.96238,4e-05,5.37586]
[1780303630839,35.16,72740.96,0.0,-0.96238,4e-05,5.37586]
[1780303630978,35.16,72740.96,0.0,-0.96238,4e-05,5.37586]
[1780303631070,35.16,72736.59,0.0,-0.96254,4e-05,5.35707]
[1780303632078,35.16,72732.48,0.0,-0.96269,4e-05,5.33946]
[1780303633085,35.16,72727.81,0.0,-0.96286,4e-05,5.31957]
[1780303634499,35.16,72726.02,0.0,-0.96292,4e-05,5.31181]
[1780303634571,35.16,72726.02,0.0,-0.96292,4e-05,5.31181]
[1780303634722,35.16,72726.02,0.0,-0.96292,4e-05,5.31181]
[1780303637333,35.16,72728.4,0.0,-0.96285,4e-05,5.32102]
[1780303637357,35.16,72728.4,0.0,-0.96285,4e-05,5.32102]
[1780303637470,35.16,72728.4,0.0,-0.96285,4e-05,5.32102]
[1780303638119,35.15,72729.47,0.0,-0.96281,4e-05,5.32525]
[1780303641015,35.15,72729.21,0.0,-0.96282,4e-05,5.32362]
[1780303641058,35.15,72729.21,0.0,-0.96282,4e-05,5.32362]
[1780303641230,35.15,72730.98,0.0,-0.96276,4e-05,5.33078]
[1780303642922,35.15,72729.95,0.0,-0.9628,4e-05,5.32618]
[1780303642969,35.15,72729.95,0.0,-0.9628,4e-05,5.32618]
[1780303642973,35.15,72729.95,0.0,-0.9628,4e-05,5.32618]
[1780303643080,35.15,72729.95,0.0,-0.96281,4e-05,5.32591]
[1780303646069,35.15,72727.32,0.0,-0.9629,4e-05,5.31463]
[1780303646121,35.15,72727.32,0.0,-0.9629,4e-05,5.31463]
[1780303646222,35.15,72727.56,0.0,-0.9629,4e-05,5.31513]
[1780303646724,35.15,72727.56,0.0,-0.9629,4e-05,5.31513]
[1780303646826,35.15,72727.3,0.0,-0.96291,4e-05,5.31404]
[1780303652204,35.15,72725.3,0.0,-0.963,4e-05,5.3018]
[1780303652221,35.15,72725.3,0.0,-0.963,4e-05,5.3018]
[1780303653099,35.15,72725.3,0.0,-0.963,4e-05,5.3018]
[1780303653151,35.15,72725.3,0.0,-0.963,4e-05,5.3018]
[1780303652285,35.15,72725.03,0.0,-0.96301,4e-05,5.30045]
[1780303653222,35.15,72725.03,0.0,-0.96301,4e-05,5.30045]
[1780303657177,35.14,72725.16,0.0,-0.96302,4e-05,5.2999]
[1780303658720,35.14,72725.5,0.0,-0.96301,4e-05,5.30132]
[1780303658822,35.14,72725.72,0.0,-0.963,4e-05,5.30202]
[1780303662596,35.14,72724.87,0.0,-0.96304,4e-05,5.29782]
[1780303662648,35.14,72724.87,0.0,-0.96304,4e-05,5.29782]
[1780303662722,35.14,72724.87,0.0,-0.96304,4e-05,5.29782]
[1780303663696,35.14,72724.73,0.0,-0.96304,4e-05,5.29703]
[1780303663720,35.14,72724.73,0.0,-0.96304,4e-05,5.29703]
[1780303663797,35.14,72724.69,0.0,-0.96305,4e-05,5.29665]
[1780303668647,35.14,72725.85,0.0,-0.96301,4e-05,5.30068]
[1780303668700,35.14,72725.85,0.0,-0.96301,4e-05,5.30068]
[1780303668727,35.14,72725.85,0.0,-0.96301,4e-05,5.30068]
[1780303668979,35.14,72725.85,0.0,-0.96301,4e-05,5.30068]
[1780303669220,35.14,72725.89,0.0,-0.96302,4e-05,5.30043]
[1780303671041,35.14,72725.89,0.0,-0.96302,4e-05,5.30043]
[1780303672700,35.14,72728.44,0.0,-0.96293,4e-05,5.31068]
[1780303672720,35.14,72728.44,0.0,-0.96293,4e-05,5.31068]
[1780303672894,35.14,72736.56,0.0,-0.96264,4e-05,5.34454]
[1780303673733,35.14,72736.56,0.0,-0.96264,4e-05,5.34454]
[1780303673743,35.14,72736.56,0.0,-0.96264,4e-05,5.34454]
[1780303673969,35.14,72736.56,0.0,-0.96264,4e-05,5.34454]
[1780303674070,35.14,72739.53,0.0,-0.96254,4e-05,5.35645]
[1780303675747,35.14,72739.6,0.0,-0.96254,4e-05,5.35675]
[1780303676720,35.14,72740.03,0.0,-0.96253,4e-05,5.35826]
[1780303676821,35.14,72740.21,0.0,-0.96253,4e-05,5.35871]
[1780303678763,35.14,72741.26,0.0,-0.96249,4e-05,5.36284]
[1780303678780,35.14,72741.26,0.0,-0.96249,4e-05,5.36284]
[1780303678974,35.14,72741.26,0.0,-0.96249,4e-05,5.36284]
[1780303682430,35.13,72736.45,0.0,-0.96267,4e-05,5.34105]
[1780303683436,35.13,72729.93,0.0,-0.96291,4e-05,5.31341]
[1780303684765,35.13,72729.93,0.0,-0.96291,4e-05,5.31341]
[1780303684935,35.13,72729.93,0.0,-0.96291,4e-05,5.31341]
[1780303684975,35.13,72729.93,0.0,-0.96291,4e-05,5.31341]
[1780303685077,35.13,72728.75,0.0,-0.96295,4e-05,5.30804]
[1780303686159,35.13,72728.75,0.0,-0.96295,4e-05,5.30804]
[1780303686195,35.13,72727.21,0.0,-0.96301,4e-05,5.3016]
[1780303686221,35.13,72727.21,0.0,-0.96301,4e-05,5.3016]
[1780303691408,35.13,72725.38,0.0,-0.96308,4e-05,5.293]
[1780303692518,35.13,72725.38,0.0,-0.96308,4e-05,5.29281]
[1780303692525,35.13,72725.38,0.0,-0.96308,4e-05,5.29281]
[1780303692720,35.13,72725.38,0.0,-0.96308,4e-05,5.29281]
[1780303692801,35.13,72725.4,0.0,-0.96308,4e-05,5.29271]
[1780303693415,35.13,72725.4,0.0,-0.96308,4e-05,5.29271]
[1780303693467,35.13,72725.4,0.0,-0.96308,4e-05,5.29271]
[1780303693723,35.13,72725.4,0.0,-0.96308,4e-05,5.29271]
[1780303697823,35.13,72726.62,0.0,-0.96304,4e-05,5.29708]
[1780303697846,35.13,72726.62,0.0,-0.96304,4e-05,5.29708]
[1780303697972,35.13,72726.62,0.0,-0.96304,4e-05,5.29708]
[1780303698027,35.13,72727.8,0.0,-0.963,4e-05,5.30182]
[1780303698916,35.13,72727.8,0.0,-0.963,4e-05,5.30182]
[1780303698968,35.13,72727.8,0.0,-0.963,4e-05,5.30182]
[1780303699221,35.13,72727.96,0.0,-0.963,4e-05,5.30209]
[1780303703998,35.12,72727.82,0.0,-0.96301,4e-05,5.30088]
[1780303704049,35.12,72727.82,0.0,-0.96301,4e-05,5.30088]
[1780303704099,35.12,72725.43,0.0,-0.9631,4e-05,5.29049]
[1780303704219,35.12,72725.43,0.0,-0.9631,4e-05,5.29049]
[1780303704887,35.12,72725.43,0.0,-0.9631,4e-05,5.29049]
[1780303704970,35.12,72725.43,0.0,-0.9631,4e-05,5.29049]
[1780303705209,35.12,72725.43,0.0,-0.9631,4e-05,5.29049]
[1780303705071,35.12,72723.71,0.0,-0.96316,3e-05,5.28312]
[1780303709206,35.12,72723.39,0.0,-0.96318,3e-05,5.28144]
[1780303709219,35.12,72723.77,0.0,-0.96316,3e-05,5.28285]
[1780303709823,35.12,72723.77,0.0,-0.96316,3e-05,5.28285]
[1780303709876,35.12,72723.77,0.0,-0.96316,3e-05,5.28285]
[1780303709969,35.12,72723.77,0.0,-0.96316,3e-05,5.28285]
[1780303709977,35.12,72724.01,0.0,-0.96316,3e-05,5.28349]
[1780303710628,35.12,72727.41,0.0,-0.96304,4e-05,5.2977]
[1780303711636,35.12,72729.6,0.0,-0.96298,4e-05,5.30403]
[1780303712805,35.12,72729.6,0.0,-0.96298,4e-05,5.30403]
[1780303712857,35.12,72729.6,0.0,-0.96298,4e-05,5.30403]
[1780303712975,35.12,72729.6,0.0,-0.96298,4e-05,5.30403]
[1780303716727,35.12,72730.86,0.0,-0.96294,4e-05,5.30842]
[1780303717001,35.12,72729.13,0.0,-0.96301,4e-05,5.30074]
[1780303720104,35.12,72728.74,0.0,-0.96302,4e-05,5.2991]
[1780303720219,35.12,72728.74,0.0,-0.96302,4e-05,5.2991]
[1780303720206,35.12,72724.29,0.0,-0.96318,3e-05,5.27992]
[1780303720308,35.12,72724.29,0.0,-0.96318,3e-05,5.27992]
[1780303720379,35.12,72724.29,0.0,-0.96318,3e-05,5.27992]
[1780303720472,35.12,72724.29,0.0,-0.96318,3e-05,5.27992]
[1780303720701,35.12,72720.0,0.0,-0.96333,3e-05,5.26203]
[1780303725736,35.12,72719.47,0.0,-0.96336,3e-05,5.25913]
[1780303730520,35.11,72719.88,0.0,-0.96335,3e-05,5.26029]
[1780303730531,35.11,72719.88,0.0,-0.96335,3e-05,5.26029]
[1780303730726,35.11,72719.88,0.0,-0.96335,3e-05,5.26029]
[1780303730771,35.11,72720.01,0.0,-0.96334,3e-05,5.26069]
[1780303735806,35.11,72720.41,0.0,-0.96334,3e-05,5.26165]
[1780303737836,35.11,72720.67,0.0,-0.96333,3e-05,5.26259]
[1780303737971,35.11,72720.67,0.0,-0.96333,3e-05,5.26259]
[1780303738072,35.11,72722.75,0.0,-0.96326,3e-05,5.27096]
[1780303738827,35.11,72724.79,0.0,-0.96319,3e-05,5.27948]
[1780303741790,35.11,72725.4,0.0,-0.96317,4e-05,5.28169]
[1780303741825,35.11,72725.4,0.0,-0.96317,4e-05,5.28169]
[1780303741982,35.11,72725.4,0.0,-0.96317,4e-05,5.28169]
[1780303747217,35.11,72723.41,0.0,-0.96325,3e-05,5.27251]
[1780303747224,35.11,72723.41,0.0,-0.96325,3e-05,5.27251]
[1780303747471,35.11,72721.9,0.0,-0.9633,3e-05,5.26604]
[1780303752925,35.11,72721.11,0.0,-0.96334,3e-05,5.26184]
[1780303757265,35.11,72719.96,0.0,-0.96338,3e-05,5.25647]
[1780303757313,35.11,72719.96,0.0,-0.96338,3e-05,5.25647]
[1780303757471,35.11,72719.96,0.0,-0.96338,3e-05,5.25647]
[1780303764006,35.1,72720.29,0.0,-0.96338,3e-05,5.25691]
[1780303765018,35.1,72720.29,0.0,-0.96338,3e-05,5.25691]
[1780303765209,35.1,72720.29,0.0,-0.96338,3e-05,5.25691]
[1780303765222,35.1,72720.29,0.0,-0.96338,3e-05,5.25691]
[1780303765220,35.1,72726.61,0.0,-0.96316,4e-05,5.28301]
[1780303767023,35.1,72728.2,0.0,-0.96311,4e-05,5.2893]
[1780303768722,35.1,72729.79,0.0,-0.96305,4e-05,5.29576]
[1780303769037,35.1,72730.79,0.0,-0.96302,4e-05,5.29995]
[1780303770909,35.1,72731.16,0.0,-0.96301,4e-05,5.30109]
[1780303770961,35.1,72731.16,0.0,-0.96301,4e-05,5.30109]
[1780303770970,35.1,72731.16,0.0,-0.96301,4e-05,5.30109]
[1780303776266,35.1,72731.06,0.0,-0.96304,4e-05,5.29699]
[1780303778241,35.1,72731.27,0.0,-0.96303,4e-05,5.29746]
[1780303778283,35.1,72731.27,0.0,-0.96303,4e-05,5.29746]
[1780303778471,35.1,72732.72,0.0,-0.96298,4e-05,5.30332]
[1780303784142,35.1,72733.94,0.0,-0.96295,4e-05,5.30713]
[1780303788171,35.09,72731.76,0.0,-0.96304,4e-05,5.2971]
[1780303789033,35.09,72731.76,0.0,-0.96304,4e-05,5.2971]
[1780303789085,35.09,72731.76,0.0,-0.96304,4e-05,5.2971]
[1780303789219,35.09,72731.76,0.0,-0.96304,4e-05,5.2971]
[1780303789293,35.09,72727.98,0.0,-0.96317,4e-05,5.28108]
[1780303792199,35.09,72724.17,0.0,-0.96331,3e-05,5.26464]
[1780303798242,35.09,72723.56,0.0,-0.96334,3e-05,5.26119]
[1780303803279,35.09,72724.53,0.0,-0.96331,3e-05,5.26452]
[1780303804047,35.09,72724.53,0.0,-0.96331,3e-05,5.26452]
[1780303804099,35.09,72724.53,0.0,-0.96331,3e-05,5.26452]
[1780303804221,35.09,72724.53,0.0,-0.96331,3e-05,5.26452]
[1780303809323,35.09,72724.8,0.0,-0.96331,3e-05,5.26477]
[1780303810714,35.09,72724.8,0.0,-0.96331,3e-05,5.26477]
[1780303810723,35.09,72724.8,0.0,-0.96331,3e-05,5.26477]
[1780303816369,35.09,72723.8,0.0,-0.96335,3e-05,5.25963]
[1780303820222,35.08,72723.48,0.0,-0.96336,3e-05,5.25803]
[1780303820519,35.08,72722.5,0.0,-0.9634,3e-05,5.25369]
[1780303820621,35.08,72717.7,0.0,-0.96357,3e-05,5.23372]
[1780303821405,35.08,72713.08,0.0,-0.96373,3e-05,5.21446]
[1780303825432,35.08,72710.91,0.0,-0.96381,3e-05,5.20524]
[1780303830468,35.08,72708.44,0.0,-0.96389,3e-05,5.19484]
[1780303832721,35.08,72707.7,0.0,-0.96394,3e-05,5.18915]
[1780303832822,35.08,72707.74,0.0,-0.96393,3e-05,5.1893]
[1780303838525,35.08,72707.81,0.0,-0.96393,3e-05,5.18947]
[1780303843560,35.08,72708.99,0.0,-0.96389,3e-05,5.19422]
[1780303847589,35.08,72712.21,0.0,-0.96378,3e-05,5.20743]
[1780303848596,35.08,72730.27,0.0,-0.96315,4e-05,5.28252]
[1780303849603,35.08,72731.46,0.0,-0.96311,4e-05,5.28732]
[1780303850610,35.08,72726.69,0.0,-0.96328,3e-05,5.2672]
[1780303852626,35.08,72723.56,0.0,-0.9634,3e-05,5.25384]
[1780303857662,35.08,72721.64,0.0,-0.96347,3e-05,5.24524]
[1780303862697,35.08,72721.34,0.0,-0.96348,3e-05,5.24344]
[1780303865718,35.08,72718.68,0.0,-0.96358,3e-05,5.23206]
[1780303868740,35.08,72727.01,0.0,-0.96329,3e-05,5.26645]
[1780303869747,35.08,72727.18,0.0,-0.96329,3e-05,5.267]
[1780303870753,35.08,72723.23,0.0,-0.96342,3e-05,5.25038]
[1780303875788,35.08,72721.5,0.0,-0.96349,3e-05,5.24253]
[1780303880824,35.07,72725.33,0.0,-0.96336,3e-05,5.25791]
[1780303881831,35.07,72728.8,0.0,-0.96324,3e-05,5.27225]
[1780303882838,35.07,72724.29,0.0,-0.9634,3e-05,5.25326]
[1780303888883,35.07,72723.47,0.0,-0.96344,3e-05,5.24907]
[1780303893918,35.07,72720.3,0.0,-0.96357,3e-05,5.23264]
[1780303894924,35.07,72716.82,0.0,-0.96369,3e-05,5.2181]
[1780303899962,35.07,72717.04,0.0,-0.96369,3e-05,5.21864]
[1780303904997,35.07,72716.38,0.0,-0.96371,3e-05,5.21617]
[1780303910032,35.07,72715.75,0.0,-0.96373,3e-05,5.21323]
[1780303915067,35.07,72715.96,0.0,-0.96373,3e-05,5.21379]
[1780303920102,35.07,72714.92,0.0,-0.96376,3e-05,5.20918]
[1780303921108,35.07,72719.22,0.0,-0.96362,3e-05,5.22697]
[1780303927150,35.07,72719.46,0.0,-0.96361,3e-05,5.22746]
[1780303932186,35.07,72719.86,0.0,-0.9636,3e-05,5.22867]
[1780303934200,35.07,72716.8,0.0,-0.96371,3e-05,5.21579]
[1780303939235,35.06,72716.05,0.0,-0.96374,3e-05,5.21228]
[1780303944270,35.06,72715.14,0.0,-0.96377,3e-05,5.20821]
[1780303950312,35.06,72715.82,0.0,-0.96375,3e-05,5.21069]
[1780303955346,35.06,72716.93,0.0,-0.96373,3e-05,5.21239]
[1780303960382,35.07,72721.73,0.0,-0.96355,3e-05,5.23383]
[1780303961389,35.07,72727.69,0.0,-0.96334,3e-05,5.25916]
[1780303964411,35.07,72726.12,0.0,-0.96338,3e-05,5.254]
[1780303965417,35.07,72722.71,0.0,-0.9635,3e-05,5.24029]
[1780303970452,35.08,72720.92,0.0,-0.96354,3e-05,5.23541]
[1780303975487,35.08,72719.97,0.0,-0.96355,3e-05,5.23407]
[1780303980522,35.09,72724.58,0.0,-0.96337,3e-05,5.25587]
[1780303983544,35.09,72722.38,0.0,-0.96343,3e-05,5.24819]
[1780303988579,35.1,72723.26,0.0,-0.96338,3e-05,5.25437]
[1780303991600,35.1,72725.33,0.0,-0.9633,3e-05,5.26448]
[1780303995628,35.1,72723.29,0.0,-0.96335,3e-05,5.25789]
[1780304000663,35.11,72725.25,0.0,-0.96326,3e-05,5.26855]
[1780304001670,35.11,72732.09,0.0,-0.96302,4e-05,5.29761]
[1780304005697,35.11,72729.41,0.0,-0.9631,4e-05,5.28813]
[1780304010733,35.12,72728.09,0.0,-0.96312,4e-05,5.28488]
[1780304015708,35.12,72728.66,0.0,-0.9631,4e-05,5.28645]
[1780304016774,35.12,72724.23,0.0,-0.96325,3e-05,5.26887]
[1780304017782,35.12,72720.45,0.0,-0.96338,3e-05,5.2536]
[1780304022817,35.13,72719.98,0.0,-0.96337,3e-05,5.25419]
[1780304027852,35.13,72721.64,0.0,-0.9633,3e-05,5.26359]
[1780304032886,35.14,72722.56,0.0,-0.96324,3e-05,5.26983]
[1780304036269,35.14,72722.64,0.0,-0.96324,3e-05,5.27064]
[1780304041950,35.14,72722.38,0.0,-0.96325,3e-05,5.2691]
[1780304053040,35.14,72722.08,0.0,-0.96327,3e-05,5.26648]
[1780304058075,35.13,72721.74,0.0,-0.96329,3e-05,5.26445]
[1780304063110,35.13,72721.79,0.0,-0.96329,3e-05,5.26406]
[1780304068145,35.13,72721.68,0.0,-0.9633,3e-05,5.26302]
[1780304073181,35.13,72720.96,0.0,-0.96335,3e-05,5.25684]
[1780304078220,35.13,72721.16,0.0,-0.96334,3e-05,5.25715]
[1780304083255,35.13,72721.57,0.0,-0.96333,3e-05,5.25833]
[1780304084262,35.13,72723.79,0.0,-0.96326,3e-05,5.26747]
[1780304089297,35.13,72722.87,0.0,-0.9633,3e-05,5.26305]
[1780304094331,35.13,72724.58,0.0,-0.96324,3e-05,5.26961]
[1780304101381,35.12,72724.58,0.0,-0.96325,3e-05,5.26879]
[1780304105199,35.12,72724.97,0.0,-0.96324,3e-05,5.27007]
[1780304105557,35.12,72727.31,0.0,-0.96316,4e-05,5.27961]
[1780304111451,35.12,72728.34,0.0,-0.96313,4e-05,5.28312]
[1780304113465,35.12,72724.54,0.0,-0.96326,3e-05,5.26712]
[1780304114472,35.12,72722.02,0.0,-0.96335,3e-05,5.25649]
[1780304120513,35.12,72722.05,0.0,-0.96335,3e-05,5.25598]
[1780304125550,35.12,72724.14,0.0,-0.96329,3e-05,5.26426]
[1780304130585,35.12,72726.66,0.0,-0.9632,3e-05,5.27428]
[1780304135620,35.12,72726.3,0.0,-0.96324,3e-05,5.26957]
[1780304136627,35.12,72728.47,0.0,-0.96316,4e-05,5.27852]
[1780304141662,35.11,72729.16,0.0,-0.96314,4e-05,5.28077]
[1780304144698,35.11,72735.04,0.0,-0.96294,4e-05,5.30499]
[1780304149733,35.11,72735.94,0.0,-0.96291,4e-05,5.30792]
[1780304154769,35.11,72737.25,0.0,-0.96288,4e-05,5.3126]
[1780304158198,35.11,72740.54,0.0,-0.96276,4e-05,5.32591]
[1780304158797,35.11,72743.48,0.0,-0.96266,4e-05,5.33809]
[1780304161322,35.11,72743.92,0.0,-0.96265,4e-05,5.33973]
[1780304162825,35.11,72749.33,0.0,-0.96246,4e-05,5.3619]
[1780304163831,35.11,72752.19,0.0,-0.96236,4e-05,5.37373]
[1780304168867,35.1,72751.92,0.0,-0.96238,4e-05,5.37118]
[1780304173902,35.1,72749.79,0.0,-0.96247,4e-05,5.36079]
[1780304178937,35.1,72749.83,0.0,-0.96248,4e-05,5.35963]
[1780304183971,35.1,72750.56,0.0,-0.96247,4e-05,5.36133]
[1780304188000,35.09,72752.5,0.0,-0.96241,4e-05,5.36838]
[1780304192028,35.09,72754.95,0.0,-0.96235,4e-05,5.3749]
[1780304197063,35.09,72756.58,0.0,-0.9623,4e-05,5.38027]
[1780304198070,35.09,72758.9,0.0,-0.96222,4e-05,5.38979]
[1780304203105,35.08,72761.5,0.0,-0.96214,4e-05,5.39918]
[1780304205374,35.08,72761.64,0.0,-0.96214,4e-05,5.39943]
[1780304205462,35.08,72761.89,0.0,-0.96214,4e-05,5.40014]
[1780304207135,35.08,72768.29,0.0,-0.96191,4e-05,5.42667]
[1780304208142,35.08,72770.36,0.0,-0.96184,4e-05,5.4351]
[1780304209157,35.08,72770.36,0.0,-0.96184,4e-05,5.4351]
[1780304209175,35.08,72770.36,0.0,-0.96184,4e-05,5.4351]
[1780304209219,35.08,72770.36,0.0,-0.96184,4e-05,5.4351]
[1780304209225,35.08,72770.85,0.0,-0.96183,4e-05,5.43678]
[1780304214184,35.07,72772.8,0.0,-0.96179,4e-05,5.44145]
[1780304215191,35.07,72774.93,0.0,-0.96172,4e-05,5.44933]
[1780304220229,35.06,72776.84,0.0,-0.9617,4e-05,5.45135]
[1780304221235,35.05,72773.51,0.0,-0.96184,4e-05,5.4359]
[1780304223249,35.05,72785.13,0.0,-0.96143,4e-05,5.48323]
[1780304224255,35.05,72789.16,0.0,-0.9613,4e-05,5.49927]
[1780304227033,35.04,72789.48,0.0,-0.96131,4e-05,5.49803]
[1780304228283,35.04,72791.75,0.0,-0.96125,4e-05,5.50519]
[1780304229225,35.04,72791.75,0.0,-0.96125,4e-05,5.50519]
[1780304230912,35.03,72792.46,0.0,-0.96125,4e-05,5.50561]
[1780304231736,35.03,72792.46,0.0,-0.96125,4e-05,5.50561]
[1780304231756,35.03,72798.29,0.0,-0.96104,4e-05,5.52944]
[1780304231898,35.03,72798.29,0.0,-0.96104,4e-05,5.52944]
[1780304232323,35.03,72806.83,0.0,-0.96074,4e-05,5.56505]
[1780304233330,35.02,72806.74,0.0,-0.96075,4e-05,5.56355]
[1780304234337,35.02,72802.56,0.0,-0.96091,4e-05,5.54482]
[1780304234822,35.02,72802.56,0.0,-0.96091,4e-05,5.54482]
[1780304236363,35.02,72810.97,0.0,-0.96061,4e-05,5.58013]
[1780304237370,35.02,72811.4,0.0,-0.9606,4e-05,5.58136]
[1780304238377,35.02,72818.51,0.0,-0.96034,4e-05,5.61169]
[1780304240391,35.02,72819.38,0.0,-0.96031,4e-05,5.61532]
[1780304241066,35.02,72819.38,0.0,-0.96031,4e-05,5.61532]
[1780304241133,35.02,72819.38,0.0,-0.96031,4e-05,5.61532]
[1780304241231,35.02,72819.38,0.0,-0.96031,4e-05,5.61532]
[1780304242405,35.02,72825.23,0.0,-0.9601,4e-05,5.64073]
[1780304242980,35.02,72825.23,0.0,-0.9601,4e-05,5.64073]
[1780304243412,35.02,72825.77,0.0,-0.96008,4e-05,5.64296]
[1780304244419,35.02,72822.1,0.0,-0.96022,4e-05,5.62677]
[1780304245426,35.02,72819.77,0.0,-0.9603,4e-05,5.61648]
[1780304246974,35.02,72818.98,0.0,-0.96033,4e-05,5.61295]
[1780304247440,35.02,72818.36,0.0,-0.96036,4e-05,5.61016]
[1780304249237,35.02,72818.35,0.0,-0.96036,4e-05,5.61004]
[1780304249474,35.02,72818.35,0.0,-0.96036,4e-05,5.61004]
[1780304249535,35.02,72818.35,0.0,-0.96036,4e-05,5.61004]
[1780304250631,35.02,72818.61,0.0,-0.96035,4e-05,5.6111]
[1780304250733,35.02,72818.61,0.0,-0.96035,4e-05,5.6111]
[1780304253482,35.02,72821.89,0.0,-0.96025,4e-05,5.62239]
[1780304254489,35.02,72825.39,0.0,-0.96012,4e-05,5.63761]
[1780304256421,35.01,72825.55,0.0,-0.96011,4e-05,5.63821]
[1780304256472,35.01,72825.55,0.0,-0.96011,4e-05,5.63821]
[1780304256724,35.01,72825.55,0.0,-0.96011,4e-05,5.63821]
[1780304258978,35.01,72824.63,0.0,-0.96015,4e-05,5.63381]
[1780304259524,35.01,72824.76,0.0,-0.96015,4e-05,5.63425]
[1780304260531,35.01,72822.47,0.0,-0.96023,4e-05,5.62412]
[1780304262546,35.01,72816.19,0.0,-0.96047,4e-05,5.5965]
[1780304262903,35.01,72816.19,0.0,-0.96047,4e-05,5.5965]
[1780304263552,35.01,72807.54,0.0,-0.96079,4e-05,5.5588]
[1780304264494,35.01,72807.54,0.0,-0.96079,4e-05,5.5588]
[1780304264726,35.01,72807.54,0.0,-0.96079,4e-05,5.5588]
[1780304265103,35.01,72805.7,0.0,-0.96086,4e-05,5.55078]
[1780304265566,35.01,72805.12,0.0,-0.96089,4e-05,5.54768]
[1780304266573,35.01,72803.19,0.0,-0.96096,4e-05,5.53936]
[1780304268242,35.01,72804.3,0.0,-0.96091,4e-05,5.5442]
[1780304268257,35.01,72804.3,0.0,-0.96091,4e-05,5.5442]
[1780304268475,35.01,72804.3,0.0,-0.96091,4e-05,5.5442]
[1780304273250,35.01,72805.77,0.0,-0.96087,4e-05,5.54961]
[1780304273475,35.01,72805.77,0.0,-0.96087,4e-05,5.54961]
[1780304276643,35.01,72809.35,0.0,-0.96074,4e-05,5.5653]
[1780304276846,35.01,72809.35,0.0,-0.96074,4e-05,5.5653]
[1780304276953,35.01,72809.35,0.0,-0.96074,4e-05,5.5653]
[1780304276973,35.01,72809.35,0.0,-0.96074,4e-05,5.5653]
[1780304279664,35.01,72817.46,0.0,-0.96043,4e-05,5.60066]
[1780304280485,35.01,72817.46,0.0,-0.96043,4e-05,5.60066]
[1780304280537,35.01,72817.46,0.0,-0.96043,4e-05,5.60066]
[1780304280729,35.01,72817.46,0.0,-0.96043,4e-05,5.60066]
[1780304285530,35.01,72815.72,0.0,-0.9605,4e-05,5.59293]
[1780304285540,35.01,72815.72,0.0,-0.9605,4e-05,5.59293]
[1780304285726,35.01,72815.72,0.0,-0.9605,4e-05,5.59293]
[1780304287734,35.01,72818.97,0.0,-0.96038,4e-05,5.60708]
[1780304288741,35.01,72826.79,0.0,-0.96009,4e-05,5.64122]
[1780304288977,35.01,72826.79,0.0,-0.96009,4e-05,5.64122]
[1780304289748,35.01,72830.35,0.0,-0.95995,4e-05,5.65674]
[1780304290280,35.01,72830.35,0.0,-0.95995,4e-05,5.65674]
[1780304290475,35.01,72830.35,0.0,-0.95995,4e-05,5.65674]
[1780304290560,35.01,72830.35,0.0,-0.95995,4e-05,5.65674]
[1780304291518,35.01,72830.64,0.0,-0.95994,4e-05,5.6579]
[1780304291726,35.01,72830.64,0.0,-0.95994,4e-05,5.6579]
[1780304294783,35.01,72827.93,0.0,-0.96005,4e-05,5.64558]
[1780304296189,35.01,72828.43,0.0,-0.96003,4e-05,5.64768]
[1780304296222,35.01,72828.43,0.0,-0.96003,4e-05,5.64768]
[1780304296229,35.01,72828.43,0.0,-0.96003,4e-05,5.64768]
[1780304296974,35.01,72828.13,0.0,-0.96004,4e-05,5.64627]
[1780304297115,35.01,72828.13,0.0,-0.96004,4e-05,5.64627]
[1780304297219,35.01,72828.13,0.0,-0.96004,4e-05,5.64627]
[1780304297805,35.01,72827.45,0.0,-0.96007,4e-05,5.64321]
[1780304302840,35.01,72828.43,0.0,-0.96004,4e-05,5.6471]
[1780304304309,35.01,72828.43,0.0,-0.96004,4e-05,5.6471]
[1780304304387,35.01,72828.43,0.0,-0.96004,4e-05,5.6471]
[1780304304475,35.01,72828.43,0.0,-0.96004,4e-05,5.6471]
[1780304309889,35.01,72826.95,0.0,-0.9601,4e-05,5.64014]
[1780304312240,35.01,72827.49,0.0,-0.96008,4e-05,5.64244]
[1780304312289,35.01,72827.49,0.0,-0.96008,4e-05,5.64244]
[1780304312472,35.01,72827.49,0.0,-0.96008,4e-05,5.64244]
[1780304314924,35.01,72824.59,0.0,-0.96021,4e-05,5.62679]
[1780304320612,35.01,72823.59,0.0,-0.96024,4e-05,5.62234]
[1780304320641,35.01,72823.59,0.0,-0.96024,4e-05,5.62234]
[1780304320722,35.01,72823.59,0.0,-0.96024,4e-05,5.62234]
[1780304325718,35.01,72823.52,0.0,-0.96025,4e-05,5.62193]
[1780304325771,35.01,72823.52,0.0,-0.96025,4e-05,5.62193]
[1780304325974,35.01,72824.85,0.0,-0.9602,4e-05,5.6277]
[1780304331038,35.01,72826.35,0.0,-0.96014,4e-05,5.63408]
[1780304334708,35.0,72826.24,0.0,-0.96015,4e-05,5.63351]
[1780304334721,35.0,72826.24,0.0,-0.96015,4e-05,5.63351]
[1780304334976,35.0,72825.93,0.0,-0.96016,4e-05,5.63208]
[1780304335067,35.0,72823.93,0.0,-0.96024,4e-05,5.62333]
[1780304337080,35.0,72816.63,0.0,-0.96051,4e-05,5.59144]
[1780304339001,35.0,72815.88,0.0,-0.96054,4e-05,5.58821]
[1780304339008,35.0,72815.88,0.0,-0.96054,4e-05,5.58821]
[1780304339238,35.0,72815.88,0.0,-0.96054,4e-05,5.58821]
[1780304342116,35.01,72813.49,0.0,-0.96062,4e-05,5.57798]
[1780304342977,35.01,72813.49,0.0,-0.96062,4e-05,5.57798]
[1780304343029,35.01,72813.49,0.0,-0.96062,4e-05,5.57798]
[1780304343223,35.01,72813.49,0.0,-0.96062,4e-05,5.57798]
[1780304344130,35.01,72805.8,0.0,-0.96091,4e-05,5.54472]
[1780304345137,35.01,72800.49,0.0,-0.9611,4e-05,5.52187]
[1780304351179,35.0,72798.84,0.0,-0.96118,4e-05,5.51256]
[1780304354058,35.0,72798.93,0.0,-0.96118,4e-05,5.51204]
[1780304354107,35.0,72798.93,0.0,-0.96118,4e-05,5.51204]
[1780304354222,35.0,72798.93,0.0,-0.96118,4e-05,5.51204]
[1780304360236,34.99,72798.84,0.0,-0.96121,4e-05,5.50893]
[1780304360249,34.99,72798.84,0.0,-0.96121,4e-05,5.50893]
[1780304360471,34.99,72798.84,0.0,-0.96121,4e-05,5.50893]
[1780304360975,34.99,72798.18,0.0,-0.96124,4e-05,5.50562]
[1780304361221,34.99,72798.18,0.0,-0.96124,4e-05,5.50562]
[1780304361250,34.99,72798.33,0.0,-0.96124,4e-05,5.50582]
[1780304366420,34.99,72798.25,0.0,-0.96126,4e-05,5.50366]
[1780304366471,34.99,72798.25,0.0,-0.96126,4e-05,5.50366]
[1780304366472,34.99,72798.25,0.0,-0.96126,4e-05,5.50366]
[1780304366723,34.99,72798.25,0.0,-0.96126,4e-05,5.50366]
[1780304372488,34.98,72797.87,0.0,-0.96129,4e-05,5.49978]
[1780304373333,34.98,72800.74,0.0,-0.96121,4e-05,5.50813]
[1780304374512,34.98,72800.74,0.0,-0.96121,4e-05,5.50813]
[1780304374722,34.98,72800.74,0.0,-0.96121,4e-05,5.50813]
[1780304374810,34.98,72800.74,0.0,-0.96121,4e-05,5.50813]
[1780304374824,34.98,72804.61,0.0,-0.96107,4e-05,5.5245]
[1780304375470,34.98,72804.61,0.0,-0.96107,4e-05,5.5245]
[1780304375721,34.98,72804.61,0.0,-0.96107,4e-05,5.5245]
[1780304375735,34.98,72807.86,0.0,-0.96095,4e-05,5.53857]
[1780304379644,34.98,72807.53,0.0,-0.96097,4e-05,5.5362]
[1780304379652,34.98,72807.53,0.0,-0.96097,4e-05,5.5362]
[1780304379722,34.98,72807.53,0.0,-0.96097,4e-05,5.5362]
[1780304379754,34.98,72805.19,0.0,-0.96107,4e-05,5.52556]
[1780304385418,34.97,72805.07,0.0,-0.9611,4e-05,5.52211]
[1780304390453,34.97,72805.78,0.0,-0.96109,4e-05,5.52277]
[1780304393476,34.96,72809.38,0.0,-0.96097,4e-05,5.5369]
[1780304393943,34.96,72809.38,0.0,-0.96097,4e-05,5.5369]
[1780304393971,34.96,72809.38,0.0,-0.96097,4e-05,5.5369]
[1780304393995,34.96,72809.38,0.0,-0.96097,4e-05,5.5369]
[1780304394011,34.96,72809.38,0.0,-0.96097,4e-05,5.5369]
[1780304400526,34.96,72809.7,0.0,-0.96098,4e-05,5.53534]
[1780304401303,34.96,72809.7,0.0,-0.96098,4e-05,5.53534]
[1780304401479,34.96,72809.7,0.0,-0.96098,4e-05,5.53534]
[1780304401533,34.96,72816.54,0.0,-0.96074,4e-05,5.56453]
[1780304402540,34.96,72820.93,0.0,-0.96057,4e-05,5.58371]
[1780304404554,34.96,72818.15,0.0,-0.96068,4e-05,5.57106]
[1780304405552,34.96,72818.15,0.0,-0.96068,4e-05,5.57106]
[1780304405607,34.96,72818.15,0.0,-0.96068,4e-05,5.57106]
[1780304405721,34.96,72818.15,0.0,-0.96068,4e-05,5.57106]
[1780304406013,34.96,72816.81,0.0,-0.96073,4e-05,5.56529]
[1780304406572,34.96,72819.53,0.0,-0.96063,4e-05,5.57658]
[1780304408971,34.95,72818.92,0.0,-0.96066,4e-05,5.57342]
[1780304409596,34.95,72815.6,0.0,-0.96079,4e-05,5.55842]
[1780304414631,34.95,72816.13,0.0,-0.96079,4e-05,5.55874]
[1780304416397,34.95,72816.56,0.0,-0.96077,4e-05,5.5607]
[1780304416448,34.95,72816.56,0.0,-0.96077,4e-05,5.5607]
[1780304416469,34.95,72816.56,0.0,-0.96077,4e-05,5.5607]
[1780304421681,34.94,72817.61,0.0,-0.96076,4e-05,5.56214]
[1780304422068,34.94,72817.61,0.0,-0.96076,4e-05,5.56214]
[1780304422114,34.94,72817.61,0.0,-0.96076,4e-05,5.56214]
[1780304422220,34.94,72817.61,0.0,-0.96076,4e-05,5.56214]
[1780304427723,34.94,72818.27,0.0,-0.96076,4e-05,5.56189]
[1780304428894,34.94,72818.27,0.0,-0.96076,4e-05,5.56189]
[1780304428946,34.94,72818.27,0.0,-0.96076,4e-05,5.56189]
[1780304428730,34.94,72820.22,0.0,-0.96069,4e-05,5.56986]
[1780304428972,34.94,72820.22,0.0,-0.96069,4e-05,5.56986]
[1780304434772,34.93,72820.55,0.0,-0.96072,4e-05,5.56545]
[1780304437065,34.93,72820.66,0.0,-0.96073,4e-05,5.5649]
[1780304437117,34.93,72820.66,0.0,-0.96073,4e-05,5.5649]
[1780304437219,34.93,72820.66,0.0,-0.96073,4e-05,5.5649]
[1780304440814,34.92,72822.99,0.0,-0.96066,4e-05,5.57299]
[1780304446858,34.92,72823.12,0.0,-0.96068,4e-05,5.5704]
[1780304450887,34.91,72825.16,0.0,-0.96063,4e-05,5.57718]
[1780304454916,34.91,72827.45,0.0,-0.96056,4e-05,5.58505]
[1780304455923,34.91,72831.0,0.0,-0.96043,4e-05,5.60003]
[1780304460961,34.9,72832.36,0.0,-0.96041,4e-05,5.60315]
[1780304465996,34.9,72832.81,0.0,-0.96039,4e-05,5.60468]
[1780304471033,34.9,72832.67,0.0,-0.9604,4e-05,5.60426]
[1780304474067,34.9,72844.06,0.0,-0.95997,4e-05,5.65435]
[1780304475399,34.9,72844.06,0.0,-0.95997,4e-05,5.65435]
[1780304475490,34.9,72860.41,0.0,-0.95935,4e-05,5.72581]
[1780304476076,34.9,72866.21,0.0,-0.95913,4e-05,5.75159]
[1780304477084,34.9,72868.33,0.0,-0.95906,4e-05,5.76006]
[1780304478845,34.9,72868.33,0.0,-0.95906,4e-05,5.76006]
[1780304478923,34.9,72868.15,0.0,-0.95908,4e-05,5.7582]
[1780304480512,34.89,72867.91,0.0,-0.95909,4e-05,5.75629]
[1780304480554,34.89,72867.91,0.0,-0.95909,4e-05,5.75629]
[1780304480974,34.89,72867.91,0.0,-0.95909,4e-05,5.75629]
[1780304480611,34.89,72867.34,0.0,-0.95912,4e-05,5.75291]
[1780304485154,34.89,72866.34,0.0,-0.95919,4e-05,5.74516]
[1780304485431,34.89,72866.34,0.0,-0.95919,4e-05,5.74516]
[1780304488162,34.88,72861.58,0.0,-0.95939,4e-05,5.72155]
[1780304489169,34.88,72858.43,0.0,-0.95953,4e-05,5.70598]
[1780304491182,34.88,72856.25,0.0,-0.95964,4e-05,5.69209]
[1780304495211,34.87,72858.2,0.0,-0.95958,4e-05,5.6997]
[1780304497225,34.87,72860.79,0.0,-0.95948,4e-05,5.71094]
[1780304501253,34.87,72858.44,0.0,-0.95957,4e-05,5.69997]
[1780304503272,34.87,72856.15,0.0,-0.95966,4e-05,5.68959]
[1780304504276,34.87,72847.18,0.0,-0.96,4e-05,5.64989]
[1780304505283,34.87,72844.5,0.0,-0.9601,4e-05,5.63807]
[1780304506980,34.87,72844.5,0.0,-0.9601,4e-05,5.63807]
[1780304513338,34.87,72844.13,0.0,-0.96012,4e-05,5.63634]
[1780304518375,34.87,72845.31,0.0,-0.96007,4e-05,5.64147]
[1780304520670,34.87,72845.31,0.0,-0.96007,4e-05,5.64147]
[1780304521396,34.87,72848.77,0.0,-0.95994,4e-05,5.65664]
[1780304522976,34.87,72848.77,0.0,-0.95994,4e-05,5.65664]
[1780304522403,34.87,72851.23,0.0,-0.95985,4e-05,5.66745]
[1780304524417,34.87,72854.49,0.0,-0.95973,4e-05,5.68171]
[1780304526430,34.87,72857.15,0.0,-0.95963,4e-05,5.69328]
[1780304528444,34.87,72861.45,0.0,-0.95947,4e-05,5.71211]
[1780304531467,34.87,72863.63,0.0,-0.95939,4e-05,5.72135]
[1780304532980,34.87,72863.63,0.0,-0.95939,4e-05,5.72135]
[1780304536505,34.87,72860.88,0.0,-0.9595,4e-05,5.70835]
[1780304539526,34.87,72866.64,0.0,-0.95929,4e-05,5.7335]
[1780304544561,34.86,72865.04,0.0,-0.95935,4e-05,5.72549]
[1780304547582,34.86,72862.31,0.0,-0.95946,4e-05,5.7129]
[1780304551792,34.86,72861.89,0.0,-0.95948,4e-05,5.71062]
[1780304553630,34.86,72867.07,0.0,-0.95931,4e-05,5.73046]
[1780304558665,34.86,72865.39,0.0,-0.95938,4e-05,5.72212]
[1780304563705,34.86,72868.94,0.0,-0.95925,4e-05,5.7371]
[1780304565719,34.86,72866.04,0.0,-0.95936,4e-05,5.72385]
[1780304567733,34.86,72861.77,0.0,-0.95953,4e-05,5.70458]
[1780304568981,34.86,72861.77,0.0,-0.95953,4e-05,5.70458]
[1780304568988,34.86,72858.52,0.0,-0.95965,4e-05,5.69005]
[1780304570998,34.86,72857.43,0.0,-0.9597,4e-05,5.68513]
[1780304571050,34.86,72863.8,0.0,-0.95946,4e-05,5.71327]
[1780304572767,34.86,72865.18,0.0,-0.9594,4e-05,5.71911]
[1780304576976,34.86,72864.68,0.0,-0.95943,4e-05,5.71644]
[1780304582838,34.85,72863.77,0.0,-0.95947,4e-05,5.71138]
[1780304585859,34.85,72859.76,0.0,-0.95963,4e-05,5.69316]
[1780304586739,34.85,72859.76,0.0,-0.95963,4e-05,5.69316]
[1780304586866,34.85,72854.79,0.0,-0.95982,4e-05,5.67106]
[1780304589887,34.85,72859.24,0.0,-0.95965,4e-05,5.69048]
[1780304594921,34.85,72856.33,0.0,-0.95977,4e-05,5.677]
[1780304597943,34.85,72854.27,0.0,-0.95985,4e-05,5.66761]
[1780304600973,34.85,72853.94,0.0,-0.95986,4e-05,5.66597]
[1780304601073,34.85,72854.34,0.0,-0.95985,4e-05,5.66764]
[1780304607006,34.85,72855.11,0.0,-0.95982,4e-05,5.67045]
[1780304611041,34.85,72859.52,0.0,-0.95968,4e-05,5.68678]
[1780304612048,34.85,72863.34,0.0,-0.95953,4e-05,5.7036]
[1780304614062,34.85,72865.18,0.0,-0.95947,4e-05,5.71146]
[1780304615069,34.85,72868.41,0.0,-0.95934,4e-05,5.72565]
[1780304617083,34.85,72872.88,0.0,-0.95918,4e-05,5.74518]
[1780304618091,34.85,72876.66,0.0,-0.95903,4e-05,5.76184]
[1780304620107,34.84,72878.29,0.0,-0.95897,4e-05,5.76864]
[1780304625142,34.84,72880.26,0.0,-0.95891,4e-05,5.7761]
[1780304629134,34.84,72880.81,0.0,-0.9589,4e-05,5.77774]
[1780304630496,34.84,72881.28,0.0,-0.95888,4e-05,5.77929]
[1780304630550,34.84,72881.57,0.0,-0.95887,4e-05,5.78031]
[1780304631184,34.84,72888.8,0.0,-0.95859,4e-05,5.81273]
[1780304633198,34.84,72888.64,0.0,-0.95861,4e-05,5.8114]
[1780304635212,34.84,72886.57,0.0,-0.95869,4e-05,5.80144]
[1780304639240,34.83,72883.66,0.0,-0.95882,4e-05,5.78713]
[1780304644274,34.83,72883.28,0.0,-0.95885,4e-05,5.78372]
[1780304646289,34.83,72874.53,0.0,-0.95919,4e-05,5.74409]
[1780304647296,34.83,72874.09,0.0,-0.95921,4e-05,5.74192]
[1780304652331,34.83,72873.37,0.0,-0.95924,4e-05,5.73772]
[1780304657365,34.82,72874.98,0.0,-0.95919,4e-05,5.74391]
[1780304660387,34.82,72878.33,0.0,-0.95907,4e-05,5.75823]
[1780304662401,34.82,72875.61,0.0,-0.95917,4e-05,5.74563]
[1780304667435,34.82,72874.35,0.0,-0.95923,4e-05,5.73901]
[1780304673478,34.82,72872.99,0.0,-0.95931,4e-05,5.72908]
[1780304678513,34.82,72872.9,0.0,-0.95932,4e-05,5.72779]
[1780304685562,34.81,72871.8,0.0,-0.95937,4e-05,5.72172]
[1780304687581,34.81,72869.11,0.0,-0.95948,4e-05,5.70943]
[1780304689595,34.81,72866.9,0.0,-0.95957,4e-05,5.69933]
[1780304694631,34.81,72866.35,0.0,-0.95959,4e-05,5.69626]
[1780304696645,34.81,72873.1,0.0,-0.95934,4e-05,5.726]
[1780304698659,34.81,72873.64,0.0,-0.95932,4e-05,5.72805]
[1780304703694,34.81,72874.26,0.0,-0.9593,4e-05,5.7299]
[1780304708729,34.81,72874.5,0.0,-0.9593,4e-05,5.73002]
[1780304713764,34.81,72874.84,0.0,-0.9593,4e-05,5.73059]
[1780304718799,34.8,72879.31,0.0,-0.95914,4e-05,5.74956]
[1780304720812,34.8,72885.2,0.0,-0.95891,4e-05,5.77544]
[1780304721820,34.8,72887.57,0.0,-0.95882,4e-05,5.78579]
[1780304723835,34.8,72885.49,0.0,-0.95891,4e-05,5.77591]
[1780304728870,34.8,72885.54,0.0,-0.95892,4e-05,5.77481]
[1780304729877,34.8,72887.91,0.0,-0.95883,4e-05,5.78518]
[1780304734912,34.8,72889.49,0.0,-0.9588,4e-05,5.78812]
[1780304739947,34.79,72890.74,0.0,-0.95876,4e-05,5.79232]
[1780304744982,34.79,72892.48,0.0,-0.95871,4e-05,5.79869]
[1780304745989,34.79,72899.05,0.0,-0.95846,4e-05,5.82795]
[1780304746996,34.79,72900.97,0.0,-0.95838,4e-05,5.83626]
[1780304749012,34.79,72903.08,0.0,-0.95831,4e-05,5.84506]
[1780304754047,34.78,72907.67,0.0,-0.95815,4e-05,5.86392]
[1780304759082,34.78,72908.44,0.0,-0.95813,4e-05,5.8654]
[1780304760794,34.78,72908.96,0.0,-0.95812,4e-05,5.86735]
[1780304760846,34.78,72908.96,0.0,-0.95812,4e-05,5.86735]
[1780304761096,34.78,72908.44,0.0,-0.95814,4e-05,5.86459]
[1780304761880,34.78,72908.44,0.0,-0.95814,4e-05,5.86459]
[1780304767143,34.77,72907.8,0.0,-0.95819,4e-05,5.85928]
[1780304769158,34.77,72904.04,0.0,-0.95834,4e-05,5.84149]
[1780304770165,34.77,72901.05,0.0,-0.95846,4e-05,5.82764]
[1780304772179,34.77,72898.63,0.0,-0.95856,4e-05,5.81605]
[1780304777214,34.77,72897.84,0.0,-0.9586,4e-05,5.81091]
[1780304782248,34.76,72899.5,0.0,-0.95855,4e-05,5.81682]
[1780304785271,34.76,72897.62,0.0,-0.95864,4e-05,5.80741]
[1780304790306,34.76,72898.09,0.0,-0.95863,4e-05,5.80798]
[1780304795341,34.76,72899.01,0.0,-0.95863,4e-05,5.80781]
[1780304796348,34.75,72903.58,0.0,-0.95845,4e-05,5.82809]
[1780304801382,34.75,72903.56,0.0,-0.95847,4e-05,5.82633]
[1780304806418,34.75,72902.7,0.0,-0.95852,4e-05,5.82046]
[1780304811453,34.74,72902.77,0.0,-0.95853,4e-05,5.81914]
[1780304816488,34.74,72901.49,0.0,-0.95859,4e-05,5.81175]
[1780304822530,34.74,72901.19,0.0,-0.95862,4e-05,5.80855]
[1780304828573,34.73,72901.06,0.0,-0.95864,4e-05,5.80613]
[1780304836629,34.73,72900.99,0.0,-0.95867,4e-05,5.80341]
[1780304840657,34.73,72891.16,0.0,-0.95906,4e-05,5.75809]
[1780304841664,34.73,72883.71,0.0,-0.95935,4e-05,5.72457]
[1780304842670,34.73,72882.69,0.0,-0.95939,4e-05,5.71985]
[1780304847706,34.72,72882.83,0.0,-0.95939,4e-05,5.71964]
[1780304849720,34.72,72885.9,0.0,-0.95927,4e-05,5.73302]
[1780304854754,34.72,72888.14,0.0,-0.95921,4e-05,5.73929]
[1780304859789,34.72,72888.64,0.0,-0.9592,4e-05,5.74051]
[1780304865253,34.72,72888.67,0.0,-0.95921,4e-05,5.74003]
[1780304869860,34.72,72893.66,0.0,-0.95903,4e-05,5.76092]
[1780304870866,34.72,72901.7,0.0,-0.95872,4e-05,5.79679]
[1780304871874,34.71,72902.5,0.0,-0.95869,4e-05,5.8001]
[1780304872881,34.71,72905.75,0.0,-0.95857,4e-05,5.81444]
[1780304877916,34.71,72907.42,0.0,-0.95852,4e-05,5.82033]
[1780304882951,34.71,72908.56,0.0,-0.95849,4e-05,5.82378]
[1780304887987,34.7,72911.14,0.0,-0.9584,4e-05,5.83372]
[1780304893023,34.7,72912.99,0.0,-0.95835,4e-05,5.84027]
[1780304896044,34.7,72915.62,0.0,-0.95825,4e-05,5.85108]
[1780304898057,34.7,72918.22,0.0,-0.95816,4e-05,5.8621]
[1780304899298,34.7,72922.31,0.0,-0.958,4e-05,5.88027]
[1780304899712,34.7,72922.31,0.0,-0.958,4e-05,5.88027]
[1780304902085,34.69,72920.17,0.0,-0.95809,4e-05,5.86926]
[1780304903223,34.69,72920.17,0.0,-0.95809,4e-05,5.86926]
[1780304903324,34.69,72919.94,0.0,-0.95811,4e-05,5.8678]
[1780304909135,34.69,72917.66,0.0,-0.95822,4e-05,5.85497]
[1780304910156,34.69,72917.66,0.0,-0.95822,4e-05,5.85497]
[1780304910220,34.69,72917.66,0.0,-0.95822,4e-05,5.85497]
[1780304911795,34.69,72917.65,0.0,-0.95824,4e-05,5.85137]
[1780304911971,34.69,72917.65,0.0,-0.95824,4e-05,5.85137]
[1780304912156,34.69,72917.23,0.0,-0.95826,4e-05,5.84908]
[1780304915967,34.68,72914.72,0.0,-0.95837,4e-05,5.83661]
[1780304916219,34.68,72914.72,0.0,-0.95837,4e-05,5.83661]
[1780304920117,34.68,72911.48,0.0,-0.95851,4e-05,5.82094]
[1780304920220,34.68,72911.48,0.0,-0.95851,4e-05,5.82094]
[1780304920465,34.68,72911.48,0.0,-0.95851,4e-05,5.82094]
[1780304920471,34.68,72911.48,0.0,-0.95851,4e-05,5.82094]
[1780304921219,34.68,72909.5,0.0,-0.95859,4e-05,5.81103]
[1780304927262,34.68,72903.2,0.0,-0.95886,4e-05,5.78081]
[1780304929160,34.68,72901.92,0.0,-0.95891,4e-05,5.77479]
[1780304929224,34.68,72901.92,0.0,-0.95891,4e-05,5.77479]
[1780304929534,34.68,72902.13,0.0,-0.9589,4e-05,5.77549]
[1780304929721,34.68,72902.13,0.0,-0.9589,4e-05,5.77549]
[1780304930282,34.68,72902.43,0.0,-0.95889,4e-05,5.77658]
[1780304930846,34.68,72902.43,0.0,-0.95889,4e-05,5.77658]
[1780304936324,34.67,72904.18,0.0,-0.95884,4e-05,5.7829]
[1780304938969,34.67,72903.89,0.0,-0.95885,4e-05,5.78108]
[1780304939219,34.67,72903.89,0.0,-0.95885,4e-05,5.78108]
[1780304944382,34.67,72902.26,0.0,-0.95893,4e-05,5.77224]
[1780304949417,34.67,72901.51,0.0,-0.95897,4e-05,5.76765]
[1780304949807,34.67,72901.51,0.0,-0.95897,4e-05,5.76765]
[1780304949976,34.67,72901.51,0.0,-0.95897,4e-05,5.76765]
[1780304950220,34.67,72901.51,0.0,-0.95897,4e-05,5.76765]
[1780304950423,34.67,72901.59,0.0,-0.95897,4e-05,5.76777]
[1780304953426,34.66,72901.37,0.0,-0.95898,4e-05,5.76632]
[1780304958480,34.66,72900.66,0.0,-0.95902,4e-05,5.76179]
[1780304960517,34.66,72901.18,0.0,-0.959,4e-05,5.7639]
[1780304960727,34.66,72900.86,0.0,-0.95902,4e-05,5.76224]
[1780304966158,34.66,72901.85,0.0,-0.95899,4e-05,5.76557]
[1780304971359,34.66,72901.99,0.0,-0.95899,4e-05,5.76529]
[1780304971471,34.66,72901.99,0.0,-0.95899,4e-05,5.76529]
[1780304971527,34.66,72901.99,0.0,-0.95899,4e-05,5.76529]
[1780304971720,34.66,72903.2,0.0,-0.95897,4e-05,5.7675]
[1780304971781,34.66,72905.42,0.0,-0.95888,4e-05,5.77724]
[1780304973585,34.65,72910.5,0.0,-0.95869,4e-05,5.7996]
[1780304975334,34.65,72910.5,0.0,-0.95869,4e-05,5.7996]
[1780304978621,34.65,72915.78,0.0,-0.9585,4e-05,5.82197]
[1780304979635,34.65,72915.78,0.0,-0.9585,4e-05,5.82197]
[1780304979721,34.65,72915.78,0.0,-0.9585,4e-05,5.82197]
[1780304983095,34.65,72915.7,0.0,-0.95851,4e-05,5.82061]
[1780304983221,34.65,72915.7,0.0,-0.95851,4e-05,5.82061]
[1780304983231,34.65,72915.7,0.0,-0.95851,4e-05,5.82061]
[1780304983469,34.65,72915.7,0.0,-0.95851,4e-05,5.82061]
[1780304983539,34.65,72910.28,0.0,-0.95872,4e-05,5.79581]
[1780304984662,34.65,72908.31,0.0,-0.9588,4e-05,5.78637]
[1780304986992,34.65,72908.33,0.0,-0.95881,4e-05,5.78618]
[1780304987221,34.65,72908.33,0.0,-0.95881,4e-05,5.78618]
[1780304988940,34.65,72913.43,0.0,-0.95861,4e-05,5.8086]
[1780304994976,34.64,72916.07,0.0,-0.95853,4e-05,5.81853]
[1780304995222,34.64,72916.07,0.0,-0.95853,4e-05,5.81853]
[1780304995574,34.64,72916.37,0.0,-0.95852,4e-05,5.81956]
[1780304995719,34.64,72916.37,0.0,-0.95852,4e-05,5.81956]
[1780304995740,34.64,72916.73,0.0,-0.95851,4e-05,5.82086]
[1780304999565,34.64,72916.8,0.0,-0.95851,4e-05,5.82051]
[1780304999720,34.64,72916.68,0.0,-0.95852,4e-05,5.81964]
[1780305004784,34.64,72919.81,0.0,-0.95841,4e-05,5.83214]
[1780305004974,34.64,72919.81,0.0,-0.95841,4e-05,5.83214]
[1780305006089,34.64,72920.21,0.0,-0.9584,4e-05,5.8336]
[1780305006221,34.64,72920.21,0.0,-0.9584,4e-05,5.8336]
[1780305006322,34.63,72920.16,0.0,-0.9584,4e-05,5.83303]
[1780305011852,34.63,72920.28,0.0,-0.95842,4e-05,5.83149]
[1780305013401,34.63,72920.28,0.0,-0.95842,4e-05,5.83149]
[1780305013473,34.63,72920.28,0.0,-0.95842,4e-05,5.83149]
[1780305018902,34.63,72917.44,0.0,-0.95855,4e-05,5.81638]
[1780305022697,34.62,72917.04,0.0,-0.95857,4e-05,5.81363]
[1780305022719,34.62,72917.04,0.0,-0.95857,4e-05,5.81363]
[1780305024748,34.62,72916.78,0.0,-0.95859,4e-05,5.81184]
[1780305024971,34.62,72916.78,0.0,-0.95859,4e-05,5.81184]
[1780305025065,34.62,72916.3,0.0,-0.95861,4e-05,5.80937]
[1780305030986,34.62,72918.06,0.0,-0.95855,4e-05,5.8155]
[1780305032273,34.62,72918.06,0.0,-0.95855,4e-05,5.8155]
[1780305032474,34.62,72918.06,0.0,-0.95855,4e-05,5.8155]
[1780305038035,34.61,72918.22,0.0,-0.95859,4e-05,5.81128]
[1780305045085,34.61,72918.01,0.0,-0.95861,4e-05,5.8082]
[1780305046319,34.61,72918.01,0.0,-0.95861,4e-05,5.8082]
[1780305046469,34.61,72918.01,0.0,-0.95861,4e-05,5.8082]
[1780305049949,34.61,72918.22,0.0,-0.95862,4e-05,5.80796]
[1780305049973,34.61,72918.22,0.0,-0.95862,4e-05,5.80796]
[1780305050120,34.61,72918.34,0.0,-0.95861,4e-05,5.80821]
[1780305053220,34.61,72918.62,0.0,-0.95861,4e-05,5.80888]
[1780305060189,34.6,72919.23,0.0,-0.9586,4e-05,5.80928]
[1780305061578,34.6,72919.23,0.0,-0.9586,4e-05,5.80928]
[1780305061719,34.6,72919.15,0.0,-0.95861,4e-05,5.80863]
[1780305067176,34.6,72918.86,0.0,-0.95863,4e-05,5.80588]
[1780305069220,34.6,72918.86,0.0,-0.95864,4e-05,5.80559]
[1780305072294,34.6,72918.32,0.0,-0.95867,4e-05,5.80203]
[1780305072470,34.6,72918.32,0.0,-0.95867,4e-05,5.80203]
[1780305072571,34.6,72918.37,0.0,-0.95867,4e-05,5.80199]
[1780305077037,34.59,72917.19,0.0,-0.95872,4e-05,5.79561]
[1780305077219,34.59,72917.19,0.0,-0.95872,4e-05,5.79561]
[1780305082352,34.59,72920.44,0.0,-0.95861,4e-05,5.80869]
[1780305085221,34.59,72920.3,0.0,-0.95862,4e-05,5.8075]
[1780305087437,34.59,72919.24,0.0,-0.95867,4e-05,5.80216]
[1780305087473,34.59,72919.24,0.0,-0.95867,4e-05,5.80216]
[1780305087536,34.59,72919.5,0.0,-0.95866,4e-05,5.80307]
[1780305092273,34.59,72919.38,0.0,-0.95867,4e-05,5.80173]
[1780305092472,34.59,72919.38,0.0,-0.95867,4e-05,5.80173]
[1780305097128,34.58,72920.04,0.0,-0.95868,4e-05,5.80036]
[1780305097223,34.58,72920.04,0.0,-0.95868,4e-05,5.80036]
[1780305097457,34.58,72920.07,0.0,-0.95868,4e-05,5.80023]
[1780305102982,34.58,72920.76,0.0,-0.95866,4e-05,5.80229]
[1780305103220,34.58,72920.76,0.0,-0.95866,4e-05,5.80229]
[1780305108535,34.58,72920.8,0.0,-0.95868,4e-05,5.80061]
[1780305110274,34.58,72920.8,0.0,-0.95868,4e-05,5.80061]
[1780305110469,34.58,72920.8,0.0,-0.95868,4e-05,5.80061]
[1780305112744,34.58,72919.4,0.0,-0.95874,4e-05,5.79349]
[1780305112970,34.58,72919.4,0.0,-0.95874,4e-05,5.79349]
[1780305113570,34.57,72919.47,0.0,-0.95874,4e-05,5.7933]
[1780305119197,34.57,72919.77,0.0,-0.95874,4e-05,5.79366]
[1780305119221,34.57,72919.77,0.0,-0.95874,4e-05,5.79366]
[1780305124647,34.57,72921.26,0.0,-0.95869,4e-05,5.7986]
[1780305125742,34.57,72920.64,0.0,-0.95872,4e-05,5.79554]
[1780305125972,34.57,72920.64,0.0,-0.95872,4e-05,5.79554]
[1780305126019,34.57,72920.64,0.0,-0.95872,4e-05,5.79554]
[1780305126221,34.57,72920.64,0.0,-0.95872,4e-05,5.79554]
[1780305126661,34.57,72920.85,0.0,-0.95871,4e-05,5.79623]
[1780305131696,34.57,72919.33,0.0,-0.95878,4e-05,5.78815]
[1780305136663,34.56,72919.31,0.0,-0.95879,4e-05,5.78736]
[1780305136720,34.56,72919.46,0.0,-0.95879,4e-05,5.7878]
[1780305141766,34.56,72920.38,0.0,-0.95877,4e-05,5.79034]
[1780305146801,34.56,72920.81,0.0,-0.95876,4e-05,5.7911]
[1780305151836,34.56,72919.85,0.0,-0.95882,4e-05,5.78286]
[1780305156871,34.55,72919.35,0.0,-0.95885,4e-05,5.77949]
[1780305160020,34.55,72919.2,0.0,-0.95886,4e-05,5.77838]
[1780305160223,34.55,72919.2,0.0,-0.95886,4e-05,5.77838]
[1780305160357,34.55,72919.2,0.0,-0.95886,4e-05,5.77838]
[1780305160472,34.55,72919.2,0.0,-0.95886,4e-05,5.77838]
[1780305160571,34.55,72917.2,0.0,-0.95894,4e-05,5.76914]
[1780305165593,34.55,72914.97,0.0,-0.95904,4e-05,5.75833]
[1780305165637,34.55,72914.97,0.0,-0.95904,4e-05,5.75833]
[1780305165720,34.55,72914.97,0.0,-0.95904,4e-05,5.75833]
[1780305165934,34.55,72909.67,0.0,-0.95924,4e-05,5.73415]
[1780305171355,34.55,72909.22,0.0,-0.95927,4e-05,5.73155]
[1780305171471,34.55,72909.22,0.0,-0.95927,4e-05,5.73155]
[1780305171550,34.55,72905.1,0.0,-0.95943,4e-05,5.71293]
[1780305171798,34.55,72905.1,0.0,-0.95943,4e-05,5.71293]
[1780305171971,34.55,72905.1,0.0,-0.95943,4e-05,5.71293]
[1780305171976,34.55,72904.5,0.0,-0.95945,4e-05,5.71013]
[1780305176729,34.55,72902.19,0.0,-0.95954,4e-05,5.69949]
[1780305176972,34.55,72899.81,0.0,-0.95964,4e-05,5.68877]
[1780305182406,34.55,72897.33,0.0,-0.95973,4e-05,5.67738]
[1780305182480,34.55,72897.33,0.0,-0.95973,4e-05,5.67738]
[1780305182499,34.55,72897.57,0.0,-0.95972,4e-05,5.67839]
[1780305185288,34.55,72897.8,0.0,-0.95972,4e-05,5.6793]
[1780305185472,34.55,72897.8,0.0,-0.95972,4e-05,5.6793]
[1780305191112,34.55,72894.9,0.0,-0.95983,4e-05,5.66599]
[1780305192458,34.55,72894.9,0.0,-0.95983,4e-05,5.66599]
[1780305192472,34.55,72894.9,0.0,-0.95983,4e-05,5.66599]
[1780305192802,34.55,72892.22,0.0,-0.95993,4e-05,5.65402]
[1780305192972,34.55,72892.22,0.0,-0.95993,4e-05,5.65402]
[1780305193126,34.55,72891.04,0.0,-0.95998,4e-05,5.64875]
[1780305194642,34.55,72891.04,0.0,-0.95998,4e-05,5.64875]
[1780305194726,34.55,72891.04,0.0,-0.95998,4e-05,5.64875]
[1780305194712,34.55,72891.04,0.0,-0.95998,4e-05,5.64874]
[1780305195715,34.55,72891.04,0.0,-0.95998,4e-05,5.64874]
[1780305195722,34.55,72891.04,0.0,-0.95998,4e-05,5.64874]
[1780305196823,34.55,72890.97,0.0,-0.95998,4e-05,5.64841]
[1780305196972,34.55,72890.97,0.0,-0.95998,4e-05,5.64841]
[1780305197906,34.55,72890.8,0.0,-0.95999,4e-05,5.64765]
[1780305197970,34.55,72890.8,0.0,-0.95999,4e-05,5.64765]
[1780305202048,34.55,72889.95,0.0,-0.96002,4e-05,5.64385]
[1780305202221,34.55,72889.95,0.0,-0.96002,4e-05,5.64385]
[1780305202322,34.55,72889.95,0.0,-0.96002,4e-05,5.64385]
[1780305203414,34.55,72889.95,0.0,-0.96002,4e-05,5.64385]
[1780305203474,34.55,72889.95,0.0,-0.96002,4e-05,5.64385]
[1780305203512,34.55,72889.91,0.0,-0.96002,4e-05,5.64368]
[1780305208941,34.55,72889.64,0.0,-0.96003,4e-05,5.64248]
[1780305210026,34.55,72889.64,0.0,-0.96003,4e-05,5.6425]
[1780305211076,34.55,72889.64,0.0,-0.96003,4e-05,5.64251]
[1780305211226,34.55,72889.64,0.0,-0.96003,4e-05,5.64251]
[1780305211256,34.55,72888.57,0.0,-0.96009,4e-05,5.63502]
[1780305216756,34.55,72887.92,0.0,-0.96011,4e-05,5.63221]
[1780305216974,34.55,72887.47,0.0,-0.96013,4e-05,5.63024]
[1780305217297,34.55,72887.9,0.0,-0.96012,4e-05,5.63218]
[1780305217984,34.55,72887.9,0.0,-0.96012,4e-05,5.63218]
[1780305218220,34.55,72887.9,0.0,-0.96012,4e-05,5.63218]
[1780305222764,34.55,72885.63,0.0,-0.9602,4e-05,5.62223]
[1780305222971,34.55,72885.77,0.0,-0.96019,4e-05,5.62289]
[1780305223198,34.55,72885.77,0.0,-0.96019,4e-05,5.62289]
[1780305223220,34.55,72885.77,0.0,-0.96019,4e-05,5.62289]
[1780305223340,34.55,72885.75,0.0,-0.96019,4e-05,5.62284]
[1780305228375,34.55,72885.32,0.0,-0.96021,4e-05,5.62114]
[1780305229981,34.55,72885.12,0.0,-0.96022,4e-05,5.6203]
[1780305230223,34.55,72885.12,0.0,-0.96022,4e-05,5.6203]
[1780305230425,34.55,72885.12,0.0,-0.96022,4e-05,5.6203]
[1780305230473,34.55,72885.12,0.0,-0.96022,4e-05,5.6203]
[1780305230520,34.55,72884.99,0.0,-0.96022,4e-05,5.61977]
[1780305236430,34.55,72883.59,0.0,-0.96027,4e-05,5.61387]
[1780305240038,34.55,72883.24,0.0,-0.96028,4e-05,5.61249]
[1780305240221,34.55,72883.24,0.0,-0.96028,4e-05,5.61249]
[1780305240880,34.55,72880.04,0.0,-0.9604,4e-05,5.5984]
[1780305240974,34.55,72880.04,0.0,-0.9604,4e-05,5.5984]
[1780305241471,34.55,72878.83,0.0,-0.96045,4e-05,5.59313]
[1780305246508,34.55,72878.45,0.0,-0.96046,4e-05,5.59192]
[1780305248304,34.55,72878.17,0.0,-0.96047,4e-05,5.59077]
[1780305248471,34.55,72878.17,0.0,-0.96047,4e-05,5.59077]
[1780305253557,34.55,72876.95,0.0,-0.96051,4e-05,5.58593]
[1780305254386,34.55,72876.95,0.0,-0.96051,4e-05,5.58593]
[1780305254471,34.55,72876.95,0.0,-0.96051,4e-05,5.58593]
[1780305254564,34.55,72876.91,0.0,-0.96051,4e-05,5.58586]
[1780305256743,34.55,72876.94,0.0,-0.96051,4e-05,5.58609]
[1780305256973,34.55,72878.1,0.0,-0.96046,4e-05,5.5913]
[1780305262782,34.55,72879.08,0.0,-0.96042,4e-05,5.59604]
[1780305262975,34.55,72878.61,0.0,-0.96044,4e-05,5.59405]
[1780305263478,34.55,72878.61,0.0,-0.96044,4e-05,5.59405]
[1780305263721,34.55,72878.61,0.0,-0.96044,4e-05,5.59405]
[1780305263822,34.55,72878.32,0.0,-0.96045,4e-05,5.59286]
[1780305266328,34.55,72878.3,0.0,-0.96045,4e-05,5.59286]
[1780305271683,34.55,72877.37,0.0,-0.9605,4e-05,5.58666]
[1780305272895,34.55,72877.06,0.0,-0.96051,4e-05,5.58539]
[1780305272971,34.55,72877.06,0.0,-0.96051,4e-05,5.58539]
[1780305274695,34.55,72876.72,0.0,-0.96052,4e-05,5.58399]
[1780305274721,34.55,72876.72,0.0,-0.96052,4e-05,5.58399]
[1780305274792,34.55,72876.12,0.0,-0.96054,4e-05,5.58145]
[1780305279536,34.56,72877.49,0.0,-0.96049,4e-05,5.58793]
[1780305279584,34.56,72877.49,0.0,-0.96049,4e-05,5.58793]
[1780305279721,34.56,72877.49,0.0,-0.96049,4e-05,5.58793]
[1780305279758,34.56,72877.49,0.0,-0.96049,4e-05,5.58793]
[1780305279810,34.56,72877.42,0.0,-0.96049,4e-05,5.58773]
[1780305279971,34.56,72877.42,0.0,-0.96049,4e-05,5.58773]
[1780305287794,34.56,72877.48,0.0,-0.96048,4e-05,5.58876]
[1780305292830,34.56,72877.05,0.0,-0.96049,4e-05,5.58734]
[1780305294218,34.56,72877.07,0.0,-0.96049,4e-05,5.58752]
[1780305294291,34.56,72877.07,0.0,-0.96049,4e-05,5.58752]
[1780305294471,34.56,72877.07,0.0,-0.96049,4e-05,5.58752]
[1780305294845,34.56,72876.99,0.0,-0.96049,4e-05,5.58726]
[1780305299879,34.56,72876.78,0.0,-0.9605,4e-05,5.58681]
[1780305304914,34.56,72877.19,0.0,-0.96048,4e-05,5.58908]
[1780305306548,34.56,72877.19,0.0,-0.96048,4e-05,5.58908]
[1780305306600,34.56,72877.19,0.0,-0.96048,4e-05,5.58908]
[1780305306722,34.56,72877.19,0.0,-0.96048,4e-05,5.58908]
[1780305306769,34.56,72877.77,0.0,-0.96045,4e-05,5.59182]
[1780305307935,34.56,72881.65,0.0,-0.96031,4e-05,5.60905]
[1780305309949,34.56,72885.11,0.0,-0.96017,4e-05,5.62454]
[1780305312680,34.56,72885.13,0.0,-0.96017,4e-05,5.62465]
[1780305312734,34.56,72885.13,0.0,-0.96017,4e-05,5.62465]
[1780305312826,34.56,72886.03,0.0,-0.96014,4e-05,5.62865]
[1780305312961,34.56,72886.03,0.0,-0.96014,4e-05,5.62865]
[1780305314307,34.56,72887.34,0.0,-0.96009,4e-05,5.63448]
[1780305314471,34.56,72887.34,0.0,-0.96009,4e-05,5.63448]
[1780305314490,34.56,72887.61,0.0,-0.96008,4e-05,5.63567]
[1780305320022,34.56,72889.1,0.0,-0.96002,4e-05,5.64226]
[1780305321198,34.56,72889.1,0.0,-0.96002,4e-05,5.64226]
[1780305321220,34.56,72889.1,0.0,-0.96002,4e-05,5.64226]
[1780305321250,34.56,72889.1,0.0,-0.96002,4e-05,5.64226]
[1780305321299,34.56,72888.8,0.0,-0.96003,4e-05,5.64091]
[1780305323129,34.56,72888.66,0.0,-0.96004,4e-05,5.64026]
[1780305323220,34.56,72888.66,0.0,-0.96004,4e-05,5.64026]
[1780305323231,34.56,72889.63,0.0,-0.96,4e-05,5.64455]
[1780305329086,34.56,72889.21,0.0,-0.96002,4e-05,5.6425]
[1780305330674,34.56,72889.21,0.0,-0.96002,4e-05,5.6425]
[1780305330721,34.56,72889.21,0.0,-0.96002,4e-05,5.6425]
[1780305330835,34.56,72889.21,0.0,-0.96002,4e-05,5.6425]
[1780305330775,34.56,72890.62,0.0,-0.95997,4e-05,5.64873]
[1780305331061,34.56,72890.62,0.0,-0.95997,4e-05,5.64873]
[1780305331225,34.56,72890.62,0.0,-0.95997,4e-05,5.64873]
[1780305331294,34.56,72891.17,0.0,-0.95996,4e-05,5.6484]
[1780305336100,34.56,72889.16,0.0,-0.96004,4e-05,5.63928]
[1780305336147,34.56,72889.16,0.0,-0.96004,4e-05,5.63928]
[1780305336220,34.56,72889.16,0.0,-0.96004,4e-05,5.63928]
[1780305336260,34.56,72888.15,0.0,-0.96008,4e-05,5.63477]
[1780305337142,34.56,72884.74,0.0,-0.96021,4e-05,5.61963]
[1780305337941,34.56,72884.74,0.0,-0.96021,4e-05,5.61963]
[1780305338843,34.56,72884.74,0.0,-0.96021,4e-05,5.61963]
[1780305338884,34.56,72884.74,0.0,-0.96021,4e-05,5.61963]
[1780305338150,34.56,72879.0,0.0,-0.96043,4e-05,5.59425]
[1780305338971,34.56,72879.0,0.0,-0.96043,4e-05,5.59425]
[1780305339157,34.56,72876.75,0.0,-0.96051,4e-05,5.58436]
[1780305341171,34.56,72880.14,0.0,-0.96038,4e-05,5.59946]
[1780305346206,34.56,72880.56,0.0,-0.96037,4e-05,5.60151]
[1780305351406,34.56,72879.74,0.0,-0.96039,4e-05,5.59807]
[1780305351471,34.56,72879.74,0.0,-0.96039,4e-05,5.59807]
[1780305351572,34.56,72876.79,0.0,-0.96051,4e-05,5.5851]
[1780305353256,34.56,72873.9,0.0,-0.96061,4e-05,5.57252]
[1780305354907,34.56,72873.9,0.0,-0.96061,4e-05,5.57252]
[1780305354955,34.56,72871.48,0.0,-0.9607,4e-05,5.56196]
[1780305354972,34.56,72871.48,0.0,-0.9607,4e-05,5.56196]
[1780305355270,34.56,72870.77,0.0,-0.96073,4e-05,5.55895]
[1780305360304,34.56,72870.72,0.0,-0.96073,4e-05,5.55931]
[1780305361312,34.56,72866.06,0.0,-0.9609,4e-05,5.53896]
[1780305362013,34.56,72866.06,0.0,-0.9609,4e-05,5.53896]
[1780305362620,34.56,72862.71,0.0,-0.96102,4e-05,5.52443]
[1780305363419,34.56,72862.71,0.0,-0.96102,4e-05,5.52443]
[1780305363475,34.56,72862.71,0.0,-0.96102,4e-05,5.52443]
[1780305363571,34.56,72863.0,0.0,-0.96101,4e-05,5.52588]
[1780305364079,34.56,72863.0,0.0,-0.96101,4e-05,5.52588]
[1780305364221,34.56,72863.0,0.0,-0.96101,4e-05,5.52588]
[1780305364333,34.56,72862.61,0.0,-0.96102,4e-05,5.52434]
[1780305369888,34.57,72863.0,0.0,-0.961,4e-05,5.52679]
[1780305369972,34.57,72864.45,0.0,-0.96095,4e-05,5.53332]
[1780305370222,34.57,72864.45,0.0,-0.96095,4e-05,5.53332]
[1780305370376,34.57,72865.14,0.0,-0.96092,4e-05,5.53651]
[1780305374321,34.57,72863.59,0.0,-0.96097,4e-05,5.53018]
[1780305374370,34.57,72863.59,0.0,-0.96097,4e-05,5.53018]
[1780305374471,34.57,72863.59,0.0,-0.96097,4e-05,5.53018]
[1780305374571,34.57,72862.73,0.0,-0.961,4e-05,5.52658]
[1780305375423,34.57,72862.73,0.0,-0.961,4e-05,5.52658]
[1780305375481,34.57,72862.73,0.0,-0.961,4e-05,5.52658]
[1780305375512,34.57,72862.53,0.0,-0.96101,4e-05,5.52588]
[1780305381452,34.57,72857.3,0.0,-0.9612,4e-05,5.50411]
[1780305383424,34.57,72856.57,0.0,-0.96122,4e-05,5.50114]
[1780305383472,34.57,72856.57,0.0,-0.96122,4e-05,5.50114]
[1780305383517,34.57,72856.64,0.0,-0.96122,4e-05,5.50166]
[1780305386063,34.57,72857.46,0.0,-0.96118,4e-05,5.50566]
[1780305387225,34.57,72857.48,0.0,-0.96118,4e-05,5.50596]
[1780305387494,34.57,72856.37,0.0,-0.96122,4e-05,5.50131]
[1780305391490,34.57,72855.72,0.0,-0.96124,4e-05,5.49912]
[1780305391546,34.57,72855.72,0.0,-0.96124,4e-05,5.49912]
[1780305391728,34.57,72855.72,0.0,-0.96124,4e-05,5.49912]
[1780305391768,34.57,72854.91,0.0,-0.96128,4e-05,5.4931]
[1780305397566,34.58,72855.93,0.0,-0.96123,4e-05,5.49887]
[1780305398254,34.58,72855.93,0.0,-0.96123,4e-05,5.49887]
[1780305398306,34.58,72855.93,0.0,-0.96123,4e-05,5.49887]
[1780305398478,34.58,72855.93,0.0,-0.96123,4e-05,5.49887]
[1780305398572,34.58,72855.64,0.0,-0.96124,4e-05,5.49782]
[1780305403607,34.58,72855.41,0.0,-0.96124,4e-05,5.49791]
[1780305408642,34.58,72855.32,0.0,-0.96124,4e-05,5.49859]
[1780305413677,34.58,72854.03,0.0,-0.96127,4e-05,5.49405]
[1780305416311,34.58,72852.44,0.0,-0.96133,4e-05,5.48755]
[1780305416318,34.58,72852.44,0.0,-0.96133,4e-05,5.48755]
[1780305416470,34.58,72852.44,0.0,-0.96133,4e-05,5.48755]
[1780305416698,34.59,72850.85,0.0,-0.96139,4e-05,5.48085]
[1780305420767,34.59,72849.82,0.0,-0.96142,4e-05,5.47708]
[1780305420819,34.59,72849.82,0.0,-0.96142,4e-05,5.47708]
[1780305420869,34.59,72848.79,0.0,-0.96145,4e-05,5.47284]
[1780305421724,34.59,72848.79,0.0,-0.96145,4e-05,5.47284]
[1780305423747,34.59,72853.32,0.0,-0.96128,4e-05,5.49334]
[1780305428784,34.59,72853.3,0.0,-0.96127,4e-05,5.49438]
[1780305431957,34.59,72857.12,0.0,-0.96112,4e-05,5.51169]
[1780305437847,34.59,72859.83,0.0,-0.96101,4e-05,5.52466]
[1780305439861,34.6,72862.44,0.0,-0.96091,4e-05,5.53641]
[1780305444896,34.6,72863.05,0.0,-0.96088,4e-05,5.53975]
[1780305449979,34.6,72862.69,0.0,-0.9609,4e-05,5.53844]
[1780305453961,34.6,72872.24,0.0,-0.96055,4e-05,5.57862]
[1780305456982,34.6,72872.05,0.0,-0.96055,4e-05,5.57807]
[1780305461014,34.6,72874.33,0.0,-0.96046,4e-05,5.58841]
[1780305464035,34.6,72876.39,0.0,-0.96038,4e-05,5.59769]
[1780305465041,34.6,72878.6,0.0,-0.9603,4e-05,5.6075]
[1780305465225,34.6,72878.6,0.0,-0.9603,4e-05,5.6075]
[1780305466049,34.6,72879.9,0.0,-0.96025,4e-05,5.61329]
[1780305470864,34.6,72879.93,0.0,-0.96025,4e-05,5.61348]
[1780305473220,34.6,72879.02,0.0,-0.96028,4e-05,5.60951]
[1780305481154,34.6,72878.9,0.0,-0.96029,4e-05,5.60929]
[1780305484175,34.6,72876.41,0.0,-0.96038,4e-05,5.5984]
[1780305485728,34.6,72876.41,0.0,-0.96038,4e-05,5.5984]
[1780305485771,34.6,72874.1,0.0,-0.96046,4e-05,5.58827]
[1780305486195,34.6,72871.22,0.0,-0.96057,4e-05,5.57566]
[1780305487201,34.6,72868.88,0.0,-0.96066,4e-05,5.56546]
[1780305489452,34.6,72868.85,0.0,-0.96066,4e-05,5.56544]
[1780305490222,34.6,72865.69,0.0,-0.96078,4e-05,5.55178]
[1780305495257,34.6,72867.85,0.0,-0.96069,4e-05,5.56191]
[1780305496890,34.6,72871.36,0.0,-0.96056,4e-05,5.57747]
[1780305498278,34.6,72874.2,0.0,-0.96045,4e-05,5.59014]
[1780305503729,34.6,72873.45,0.0,-0.96047,4e-05,5.58709]
[1780305507341,34.61,72877.0,0.0,-0.96034,4e-05,5.60303]
[1780305508348,34.61,72879.0,0.0,-0.96026,4e-05,5.61191]
[1780305511369,34.61,72880.76,0.0,-0.96021,4e-05,5.61703]
[1780305516404,34.61,72882.08,0.0,-0.96016,4e-05,5.62296]
[1780305521342,34.61,72882.09,0.0,-0.96016,4e-05,5.62306]
[1780305524946,34.61,72879.95,0.0,-0.96024,4e-05,5.61366]
[1780305525222,34.61,72879.95,0.0,-0.96024,4e-05,5.61366]
[1780305530502,34.61,72877.79,0.0,-0.96032,4e-05,5.60436]
[1780305535728,34.61,72877.31,0.0,-0.96034,4e-05,5.60245]
[1780305537551,34.61,72880.82,0.0,-0.9602,4e-05,5.61813]
[1780305538558,34.61,72883.06,0.0,-0.96012,4e-05,5.62807]
[1780305543592,34.61,72883.77,0.0,-0.96009,4e-05,5.63128]
[1780305549635,34.61,72883.85,0.0,-0.96009,4e-05,5.63163]
[1780305554670,34.61,72882.69,0.0,-0.96013,4e-05,5.62646]
[1780305559705,34.61,72884.1,0.0,-0.96008,4e-05,5.63268]
[1780305564739,34.61,72884.55,0.0,-0.96006,4e-05,5.63462]
[1780305568768,34.61,72890.16,0.0,-0.95985,4e-05,5.65947]
[1780305569775,34.61,72894.5,0.0,-0.95968,4e-05,5.67873]
[1780305570782,34.61,72896.52,0.0,-0.95961,4e-05,5.68765]
[1780305575817,34.61,72895.55,0.0,-0.95967,4e-05,5.68008]
[1780305580853,34.6,72898.07,0.0,-0.95958,4e-05,5.69082]
[1780305585889,34.6,72897.52,0.0,-0.9596,4e-05,5.6878]
[1780305590924,34.6,72899.81,0.0,-0.95952,4e-05,5.69745]
[1780305595959,34.6,72899.63,0.0,-0.95953,4e-05,5.69601]
[1780305599988,34.6,72904.35,0.0,-0.95935,4e-05,5.7166]
[1780305604018,34.6,72906.37,0.0,-0.95928,4e-05,5.72499]
[1780305605691,34.6,72908.04,0.0,-0.95922,4e-05,5.73231]
[1780305605741,34.6,72908.04,0.0,-0.95922,4e-05,5.73231]
[1780305606194,34.6,72912.8,0.0,-0.95904,4e-05,5.7535]
[1780305609221,34.6,72911.76,0.0,-0.95908,4e-05,5.74817]
[1780305617109,34.59,72912.83,0.0,-0.95906,4e-05,5.75124]
[1780305622144,34.59,72914.87,0.0,-0.95899,4e-05,5.75933]
[1780305623150,34.59,72917.05,0.0,-0.9589,4e-05,5.76892]
[1780305628186,34.59,72914.98,0.0,-0.95899,4e-05,5.75837]
[1780305633223,34.59,72916.92,0.0,-0.95895,4e-05,5.76317]
[1780305635237,34.59,72920.86,0.0,-0.9588,4e-05,5.78046]
[1780305640272,34.58,72921.55,0.0,-0.95878,4e-05,5.78227]
[1780305645309,34.58,72924.33,0.0,-0.95869,4e-05,5.7935]
[1780305650344,34.58,72925.73,0.0,-0.95865,4e-05,5.79814]
[1780305651350,34.58,72933.15,0.0,-0.95836,4e-05,5.83147]
[1780305652358,34.58,72935.01,0.0,-0.95829,4e-05,5.83957]
[1780305658399,34.57,72936.9,0.0,-0.95823,4e-05,5.84596]
[1780305663443,34.57,72939.57,0.0,-0.95814,4e-05,5.85625]
[1780305665627,34.57,72939.27,0.0,-0.95816,4e-05,5.8545]
[1780305672506,34.56,72939.48,0.0,-0.95818,4e-05,5.85238]
[1780305677541,34.56,72940.01,0.0,-0.95817,4e-05,5.85343]
[1780305682577,34.56,72939.28,0.0,-0.95821,4e-05,5.84909]
[1780305687613,34.55,72939.48,0.0,-0.95821,4e-05,5.84898]
[1780305692648,34.55,72940.08,0.0,-0.95821,4e-05,5.84791]
[1780305697690,34.55,72941.49,0.0,-0.95817,4e-05,5.85328]
[1780305698697,34.55,72936.46,0.0,-0.95837,4e-05,5.83019]
[1780305701718,34.55,72934.33,0.0,-0.95845,4e-05,5.82003]
[1780305702725,34.55,72930.52,0.0,-0.9586,4e-05,5.80261]
[1780305707760,34.55,72929.08,0.0,-0.95867,4e-05,5.79551]
[1780305713802,34.55,72929.76,0.0,-0.95865,4e-05,5.79794]
[1780305715927,34.55,72929.71,0.0,-0.95865,4e-05,5.7976]
[1780305721864,34.55,72930.48,0.0,-0.95862,4e-05,5.80033]
[1780305722871,34.54,72925.86,0.0,-0.95881,4e-05,5.77933]
[1780305726899,34.54,72923.54,0.0,-0.9589,4e-05,5.7686]
[1780305727906,34.54,72919.98,0.0,-0.95904,4e-05,5.7525]
[1780305730928,34.54,72917.83,0.0,-0.95912,4e-05,5.74276]
[1780305733949,34.54,72912.16,0.0,-0.95934,4e-05,5.71725]
[1780305734955,34.54,72908.22,0.0,-0.95949,4e-05,5.69963]
[1780305739991,34.54,72907.63,0.0,-0.95951,4e-05,5.6971]
[1780305742005,34.54,72909.63,0.0,-0.95944,4e-05,5.70582]
[1780305747040,34.54,72909.63,0.0,-0.95944,4e-05,5.70555]
[1780305752075,34.54,72909.63,0.0,-0.95946,4e-05,5.70304]
[1780305757110,34.54,72910.41,0.0,-0.95943,4e-05,5.7068]
[1780305762146,34.54,72910.04,0.0,-0.95944,4e-05,5.7054]
[1780305765167,34.55,72912.05,0.0,-0.95936,4e-05,5.71456]
[1780305770208,34.55,72912.15,0.0,-0.95935,4e-05,5.7152]
[1780305772222,34.55,72916.29,0.0,-0.95919,4e-05,5.73385]
[1780305773229,34.55,72920.28,0.0,-0.95904,4e-05,5.75181]
[1780305774236,34.55,72925.65,0.0,-0.95883,4e-05,5.776]
[1780305779271,34.55,72924.94,0.0,-0.95886,4e-05,5.77251]
[1780305781286,34.54,72922.9,0.0,-0.95894,4e-05,5.76319]
[1780305783300,34.54,72919.03,0.0,-0.95909,4e-05,5.74567]
[1780305784307,34.54,72916.09,0.0,-0.95921,4e-05,5.73241]
[1780305786321,34.54,72913.69,0.0,-0.9593,4e-05,5.72162]
[1780305788335,34.54,72910.18,0.0,-0.95943,4e-05,5.70591]
[1780305793372,34.55,72901.69,0.0,-0.95976,4e-05,5.66821]
[1780305794378,34.55,72892.76,0.0,-0.9601,4e-05,5.62854]
[1780305796392,34.55,72891.59,0.0,-0.96014,4e-05,5.62329]
[1780305798408,34.55,72908.0,0.0,-0.95952,4e-05,5.69641]
[1780305799416,34.55,72915.56,0.0,-0.95922,4e-05,5.73049]
[1780305800422,34.55,72915.95,0.0,-0.95921,4e-05,5.73213]
[1780305801429,34.54,72915.93,0.0,-0.95921,4e-05,5.73187]
[1780305802436,34.54,72913.63,0.0,-0.9593,4e-05,5.72137]
[1780305807472,34.54,72913.91,0.0,-0.95929,4e-05,5.7224]
[1780305812507,34.54,72907.26,0.0,-0.95957,4e-05,5.68978]
[1780305813514,34.54,72904.59,0.0,-0.95967,4e-05,5.67793]
[1780305817543,34.55,72902.21,0.0,-0.95976,4e-05,5.66771]
[1780305818549,34.55,72899.27,0.0,-0.95987,4e-05,5.65473]
[1780305822580,34.55,72909.94,0.0,-0.95945,4e-05,5.7029]
[1780305823586,34.55,72909.53,0.0,-0.95947,4e-05,5.70112]
[1780305828621,34.55,72908.36,0.0,-0.95951,4e-05,5.69618]
[1780305833658,34.55,72907.17,0.0,-0.95955,4e-05,5.69123]
[1780305838693,34.55,72908.01,0.0,-0.95952,4e-05,5.69536]
[1780305840707,34.55,72905.6,0.0,-0.95961,4e-05,5.68475]
[1780305845742,34.55,72908.17,0.0,-0.95951,4e-05,5.69669]
[1780305850777,34.55,72909.9,0.0,-0.95944,4e-05,5.70476]
[1780305855812,34.55,72910.26,0.0,-0.95942,4e-05,5.70665]
[1780305860847,34.55,72911.33,0.0,-0.95938,4e-05,5.71171]
[1780305861854,34.55,72908.92,0.0,-0.95947,4e-05,5.70095]
[1780305862860,34.55,72906.99,0.0,-0.95954,4e-05,5.69237]
[1780305867904,34.55,72906.28,0.0,-0.95957,4e-05,5.68956]
[1780305872937,34.55,72906.24,0.0,-0.95958,4e-05,5.68702]
[1780305874951,34.55,72909.08,0.0,-0.95947,4e-05,5.69988]
[1780305878979,34.55,72911.35,0.0,-0.95938,4e-05,5.71028]
[1780305883008,34.55,72909.18,0.0,-0.95947,4e-05,5.70071]
[1780305888045,34.55,72907.29,0.0,-0.95954,4e-05,5.69255]
[1780305892072,34.56,72909.22,0.0,-0.95946,4e-05,5.70143]
[1780305897108,34.56,72911.73,0.0,-0.95936,4e-05,5.71289]
[1780305902143,34.56,72911.25,0.0,-0.95938,4e-05,5.71091]
[1780305907178,34.56,72911.07,0.0,-0.95938,4e-05,5.71025]
[1780305912213,34.56,72910.77,0.0,-0.95939,4e-05,5.70905]
[1780305916241,34.56,72907.28,0.0,-0.95953,4e-05,5.69355]
[1780305921276,34.56,72906.38,0.0,-0.95956,4e-05,5.6898]
[1780305925304,34.56,72904.18,0.0,-0.95964,4e-05,5.68021]
[1780305930339,34.56,72904.84,0.0,-0.95961,4e-05,5.68351]
[1780305935374,34.56,72904.28,0.0,-0.95965,4e-05,5.67865]
[1780305939402,34.56,72906.77,0.0,-0.95955,4e-05,5.69009]
[1780305940409,34.56,72909.29,0.0,-0.95945,4e-05,5.70143]
[1780305945444,34.56,72912.56,0.0,-0.95933,4e-05,5.7163]
[1780305950478,34.56,72913.96,0.0,-0.95927,4e-05,5.72268]
[1780305955517,34.56,72912.18,0.0,-0.95934,4e-05,5.71477]
[1780305959545,34.56,72924.71,0.0,-0.95885,4e-05,5.77122]
[1780305960555,34.56,72928.83,0.0,-0.95869,4e-05,5.78986]
[1780305961562,34.56,72929.24,0.0,-0.95868,4e-05,5.79164]
[1780305966183,34.56,72927.0,0.0,-0.95877,4e-05,5.78103]
[1780305971632,34.56,72925.49,0.0,-0.95883,4e-05,5.7738]
[1780305976667,34.56,72925.33,0.0,-0.95884,4e-05,5.77276]
[1780305977675,34.56,72927.31,0.0,-0.95876,4e-05,5.78164]
[1780305978682,34.56,72929.32,0.0,-0.95868,4e-05,5.79065]
[1780305981703,34.56,72936.19,0.0,-0.95842,4e-05,5.82147]
[1780305988752,34.56,72938.64,0.0,-0.95833,4e-05,5.83156]
[1780305992853,34.55,72937.52,0.0,-0.9584,4e-05,5.8232]
[1780305996809,34.55,72940.24,0.0,-0.9583,4e-05,5.83481]
[1780305999181,34.55,72940.98,0.0,-0.95827,4e-05,5.83801]
[1780305999219,34.55,72940.98,0.0,-0.95827,4e-05,5.83801]
[1780305999325,34.55,72960.45,0.0,-0.9575,4e-05,5.92684]
[1780306000303,34.55,72960.45,0.0,-0.9575,4e-05,5.92684]
[1780306000326,34.55,72975.69,0.0,-0.95689,4e-05,5.9968]
[1780306000841,34.55,72974.9,0.0,-0.95692,4e-05,5.99271]
[1780306002322,34.55,72974.9,0.0,-0.95692,4e-05,5.99271]
[1780306002362,34.55,72965.96,0.0,-0.95729,4e-05,5.95102]
[1780306002855,34.55,72961.17,0.0,-0.95748,4e-05,5.92863]
[1780306003862,34.55,72963.45,0.0,-0.95739,4e-05,5.93879]
[1780306005890,34.55,72962.33,0.0,-0.95744,4e-05,5.93331]
[1780306005983,34.55,72962.33,0.0,-0.95744,4e-05,5.93331]
[1780306006094,34.55,72962.33,0.0,-0.95744,4e-05,5.93331]
[1780306006530,34.55,72962.33,0.0,-0.95744,4e-05,5.93331]
[1780306006730,34.55,72962.35,0.0,-0.95744,4e-05,5.93308]
[1780306009904,34.55,72959.06,0.0,-0.95759,4e-05,5.91667]
[1780306012475,34.54,72958.49,0.0,-0.95761,4e-05,5.91376]
[1780306015736,34.54,72958.56,0.0,-0.95762,4e-05,5.91293]
[1780306015795,34.54,72958.56,0.0,-0.95762,4e-05,5.91293]
[1780306015978,34.54,72958.56,0.0,-0.95762,4e-05,5.91293]
[1780306020178,34.54,72958.94,0.0,-0.95761,4e-05,5.91356]
[1780306020226,34.54,72958.94,0.0,-0.95761,4e-05,5.91356]
[1780306020275,34.54,72958.94,0.0,-0.95761,4e-05,5.91356]
[1780306022851,34.54,72958.04,0.0,-0.95766,4e-05,5.90861]
[1780306022983,34.54,72958.04,0.0,-0.95766,4e-05,5.90861]
[1780306024002,34.54,72954.93,0.0,-0.95779,4e-05,5.89384]
[1780306026976,34.54,72954.93,0.0,-0.95779,4e-05,5.89337]
[1780306027014,34.54,72954.93,0.0,-0.95779,4e-05,5.89337]
[1780306027223,34.54,72954.93,0.0,-0.95779,4e-05,5.89337]
[1780306031062,34.53,72959.85,0.0,-0.9576,4e-05,5.9148]
[1780306032062,34.53,72985.82,0.0,-0.95656,4e-05,6.03452]
[1780306033069,34.53,72987.66,0.0,-0.95649,4e-05,6.04262]
[1780306034076,34.53,72982.93,0.0,-0.95668,4e-05,6.02015]
[1780306034911,34.53,72982.93,0.0,-0.95668,4e-05,6.02015]
[1780306036593,34.53,72982.55,0.0,-0.9567,4e-05,6.01796]
[1780306036621,34.53,72982.55,0.0,-0.9567,4e-05,6.01796]
[1780306036727,34.53,72982.55,0.0,-0.9567,4e-05,6.01796]
[1780306037515,34.53,72982.55,0.0,-0.9567,4e-05,6.01796]
[1780306037617,34.53,72984.95,0.0,-0.95661,4e-05,6.02824]
[1780306038974,34.53,72984.98,0.0,-0.95662,4e-05,6.02793]
[1780306039111,34.53,72985.73,0.0,-0.95659,4e-05,6.03097]
[1780306040979,34.53,72985.8,0.0,-0.95659,4e-05,6.03084]
[1780306041129,34.53,72985.61,0.0,-0.9566,4e-05,6.02951]
[1780306043142,34.52,72980.12,0.0,-0.95683,4e-05,6.00314]
[1780306045016,34.52,72981.18,0.0,-0.95679,4e-05,6.00765]
[1780306045047,34.52,72981.18,0.0,-0.95679,4e-05,6.00765]
[1780306045232,34.52,72981.18,0.0,-0.95679,4e-05,6.00765]
[1780306048176,34.52,72983.42,0.0,-0.95672,4e-05,6.01641]
[1780306050927,34.52,72983.53,0.0,-0.95672,4e-05,6.01608]
[1780306050985,34.52,72983.53,0.0,-0.95672,4e-05,6.01608]
[1780306050986,34.52,72983.53,0.0,-0.95672,4e-05,6.01608]
[1780306053736,34.52,72986.3,0.0,-0.95664,4e-05,6.02485]
[1780306053985,34.52,72986.3,0.0,-0.95664,4e-05,6.02485]
[1780306055225,34.52,72988.52,0.0,-0.95656,4e-05,6.03431]
[1780306056233,34.51,72998.74,0.0,-0.95614,4e-05,6.08154]
[1780306057240,34.51,73007.25,0.0,-0.9558,4e-05,6.1209]
[1780306058247,34.51,73007.17,0.0,-0.9558,4e-05,6.11993]
[1780306059254,34.51,73004.38,0.0,-0.95593,4e-05,6.10625]
[1780306059927,34.51,73004.38,0.0,-0.95593,4e-05,6.10625]
[1780306060261,34.51,73005.11,0.0,-0.9559,4e-05,6.10911]
[1780306062284,34.51,73004.43,0.0,-0.95593,4e-05,6.10535]
[1780306062331,34.51,73004.43,0.0,-0.95593,4e-05,6.10535]
[1780306062474,34.51,73004.43,0.0,-0.95593,4e-05,6.10535]
[1780306064291,34.51,73001.95,0.0,-0.95605,4e-05,6.09204]
[1780306066030,34.5,73000.22,0.0,-0.95613,4e-05,6.08341]
[1780306066073,34.5,73000.22,0.0,-0.95613,4e-05,6.08341]
[1780306066228,34.5,73000.22,0.0,-0.95613,4e-05,6.08341]
[1780306070333,34.5,73003.13,0.0,-0.95603,4e-05,6.0944]
[1780306073354,34.5,72995.61,0.0,-0.95635,4e-05,6.05763]
[1780306074054,34.5,72995.61,0.0,-0.95635,4e-05,6.05763]
[1780306074361,34.5,72990.32,0.0,-0.95657,4e-05,6.0325]
[1780306075485,34.5,72990.32,0.0,-0.95657,4e-05,6.0325]
[1780306075516,34.5,72990.32,0.0,-0.95657,4e-05,6.0325]
[1780306075617,34.49,72987.95,0.0,-0.95667,4e-05,6.02104]
[1780306075725,34.49,72987.95,0.0,-0.95667,4e-05,6.02104]
[1780306077382,34.49,72982.61,0.0,-0.9569,4e-05,5.99543]
[1780306079405,34.49,72983.73,0.0,-0.95686,4e-05,6.00025]
[1780306079411,34.49,72983.73,0.0,-0.95686,4e-05,6.00025]
[1780306079474,34.49,72983.73,0.0,-0.95686,4e-05,6.00025]
[1780306083425,34.49,72977.59,0.0,-0.95712,4e-05,5.96996]
[1780306084483,34.49,72977.59,0.0,-0.95712,4e-05,5.96996]
[1780306084552,34.49,72977.59,0.0,-0.95712,4e-05,5.96996]
[1780306084585,34.49,72975.14,0.0,-0.95722,4e-05,5.95831]
[1780306084731,34.49,72975.14,0.0,-0.95722,4e-05,5.95831]
[1780306085439,34.49,72970.05,0.0,-0.95743,4e-05,5.93452]
[1780306086444,34.49,72967.67,0.0,-0.95753,4e-05,5.92328]
[1780306090473,34.49,72965.29,0.0,-0.95763,4e-05,5.91133]
[1780306092669,34.48,72965.27,0.0,-0.95764,4e-05,5.911]
[1780306092487,34.48,72961.71,0.0,-0.95778,4e-05,5.89441]
[1780306092723,34.48,72961.71,0.0,-0.95778,4e-05,5.89441]
[1780306092728,34.48,72961.71,0.0,-0.95778,4e-05,5.89441]
[1780306095508,34.48,72957.93,0.0,-0.95794,4e-05,5.87647]
[1780306097133,34.48,72957.06,0.0,-0.95797,4e-05,5.8723]
[1780306097221,34.48,72957.06,0.0,-0.95797,4e-05,5.8723]
[1780306097978,34.48,72955.7,0.0,-0.95803,4e-05,5.86589]
[1780306098222,34.48,72955.7,0.0,-0.95803,4e-05,5.86589]
[1780306098529,34.48,72954.69,0.0,-0.95807,4e-05,5.8611]
[1780306099536,34.48,72947.57,0.0,-0.95835,4e-05,5.82847]
[1780306100544,34.48,72940.0,0.0,-0.95865,4e-05,5.79396]
[1780306101551,34.48,72938.78,0.0,-0.9587,4e-05,5.78838]
[1780306103735,34.48,72938.91,0.0,-0.9587,4e-05,5.78887]
[1780306103745,34.48,72938.91,0.0,-0.9587,4e-05,5.78887]
[1780306103987,34.48,72938.91,0.0,-0.9587,4e-05,5.78887]
[1780306110614,34.48,72938.75,0.0,-0.9587,4e-05,5.78778]
[1780306114644,34.48,72933.77,0.0,-0.95892,4e-05,5.76225]
[1780306115651,34.48,72930.34,0.0,-0.95905,4e-05,5.74671]
[1780306117613,34.48,72929.86,0.0,-0.95907,4e-05,5.74452]
[1780306117641,34.48,72929.86,0.0,-0.95907,4e-05,5.74452]
[1780306117727,34.48,72929.86,0.0,-0.95907,4e-05,5.74452]
[1780306117979,34.48,72928.21,0.0,-0.95914,4e-05,5.73709]
[1780306118672,34.48,72925.53,0.0,-0.95924,4e-05,5.72504]
[1780306123707,34.48,72925.97,0.0,-0.95922,4e-05,5.72718]
[1780306128782,34.48,72926.21,0.0,-0.95921,4e-05,5.72834]
[1780306128831,34.48,72926.21,0.0,-0.95921,4e-05,5.72834]
[1780306128977,34.48,72926.21,0.0,-0.95921,4e-05,5.72834]
[1780306131764,34.48,72924.26,0.0,-0.95929,4e-05,5.71966]
[1780306133280,34.48,72924.26,0.0,-0.95929,4e-05,5.71966]
[1780306133330,34.48,72924.26,0.0,-0.95929,4e-05,5.71966]
[1780306133474,34.48,72924.26,0.0,-0.95929,4e-05,5.71966]
[1780306133485,34.48,72919.41,0.0,-0.95947,4e-05,5.69793]
[1780306135792,34.48,72917.3,0.0,-0.95955,4e-05,5.68861]
[1780306139820,34.48,72919.4,0.0,-0.95947,4e-05,5.69843]
[1780306143848,34.48,72916.02,0.0,-0.9596,4e-05,5.68356]
[1780306145073,34.48,72916.02,0.0,-0.9596,4e-05,5.68356]
[1780306145122,34.48,72916.02,0.0,-0.9596,4e-05,5.68356]
[1780306145224,34.48,72916.02,0.0,-0.9596,4e-05,5.68356]
[1780306151325,34.48,72914.13,0.0,-0.95967,4e-05,5.67549]
[1780306151387,34.48,72914.13,0.0,-0.95967,4e-05,5.67549]
[1780306151438,34.48,72914.13,0.0,-0.95967,4e-05,5.67549]
[1780306151472,34.48,72914.13,0.0,-0.95967,4e-05,5.67549]
[1780306155934,34.48,72909.36,0.0,-0.95984,4e-05,5.65502]
[1780306157308,34.48,72909.36,0.0,-0.95984,4e-05,5.65502]
[1780306157360,34.48,72909.36,0.0,-0.95984,4e-05,5.65502]
[1780306157472,34.48,72909.36,0.0,-0.95984,4e-05,5.65502]
[1780306157573,34.48,72906.69,0.0,-0.95994,4e-05,5.64325]
[1780306163571,34.49,72905.84,0.0,-0.95997,4e-05,5.64025]
[1780306163623,34.49,72905.84,0.0,-0.95997,4e-05,5.64025]
[1780306163723,34.49,72905.84,0.0,-0.95997,4e-05,5.64025]
[1780306163673,34.49,72912.26,0.0,-0.95972,4e-05,5.66905]
[1780306163990,34.49,72915.87,0.0,-0.95958,4e-05,5.68531]
[1780306164997,34.49,72917.69,0.0,-0.95951,4e-05,5.69354]
[1780306169657,34.49,72917.01,0.0,-0.95954,4e-05,5.69063]
[1780306169708,34.49,72917.01,0.0,-0.95954,4e-05,5.69063]
[1780306169723,34.49,72917.01,0.0,-0.95954,4e-05,5.69063]
[1780306169768,34.49,72919.32,0.0,-0.95945,4e-05,5.70113]
[1780306170032,34.49,72923.18,0.0,-0.9593,4e-05,5.71851]
[1780306175067,34.49,72923.27,0.0,-0.95931,4e-05,5.71628]
[1780306179227,34.49,72921.56,0.0,-0.95938,4e-05,5.7087]
[1780306179241,34.49,72921.56,0.0,-0.95938,4e-05,5.7087]
[1780306179474,34.49,72921.56,0.0,-0.95938,4e-05,5.7087]
[1780306185138,34.49,72916.74,0.0,-0.95956,4e-05,5.6875]
[1780306186418,34.49,72916.74,0.0,-0.95956,4e-05,5.6875]
[1780306186452,34.49,72916.74,0.0,-0.95956,4e-05,5.6875]
[1780306186472,34.49,72916.74,0.0,-0.95956,4e-05,5.6875]
[1780306187152,34.49,72914.55,0.0,-0.95964,4e-05,5.67786]
[1780306190172,34.49,72912.6,0.0,-0.95971,4e-05,5.66944]
[1780306193789,34.49,72912.44,0.0,-0.95972,4e-05,5.66883]
[1780306193840,34.49,72912.48,0.0,-0.95972,4e-05,5.66922]
[1780306193990,34.49,72912.48,0.0,-0.95972,4e-05,5.66922]
[1780306199236,34.49,72913.04,0.0,-0.95969,4e-05,5.67232]
[1780306200113,34.49,72913.04,0.0,-0.95969,4e-05,5.67232]
[1780306200165,34.49,72913.04,0.0,-0.95969,4e-05,5.67232]
[1780306200223,34.49,72913.04,0.0,-0.95969,4e-05,5.67232]
[1780306205280,34.49,72913.02,0.0,-0.95968,4e-05,5.67279]
[1780306208092,34.49,72913.67,0.0,-0.95966,4e-05,5.67588]
[1780306208222,34.49,72913.67,0.0,-0.95966,4e-05,5.67588]
[1780306208706,34.49,72913.67,0.0,-0.95966,4e-05,5.67588]
[1780306208764,34.49,72919.41,0.0,-0.95944,4e-05,5.70167]
[1780306211977,34.49,72920.16,0.0,-0.95941,4e-05,5.70515]
[1780306215763,34.49,72920.07,0.0,-0.95941,4e-05,5.70478]
[1780306215816,34.49,72920.07,0.0,-0.95941,4e-05,5.70478]
[1780306215977,34.49,72920.11,0.0,-0.95941,4e-05,5.70507]
[1780306219378,34.49,72917.82,0.0,-0.95949,4e-05,5.69495]
[1780306224413,34.49,72918.03,0.0,-0.95948,4e-05,5.69617]
[1780306227435,34.49,72914.24,0.0,-0.95963,4e-05,5.67936]
[1780306232469,34.5,72912.59,0.0,-0.95971,4e-05,5.66965]
[1780306237504,34.5,72912.41,0.0,-0.95971,4e-05,5.66931]
[1780306240525,34.5,72910.17,0.0,-0.95979,4e-05,5.65958]
[1780306244553,34.5,72908.05,0.0,-0.95987,4e-05,5.65058]
[1780306249588,34.5,72907.63,0.0,-0.95988,4e-05,5.64934]
[1780306255632,34.5,72907.83,0.0,-0.95987,4e-05,5.651]
[1780306257057,34.5,72907.64,0.0,-0.95987,4e-05,5.65029]
[1780306262680,34.5,72908.31,0.0,-0.95984,4e-05,5.65405]
[1780306267715,34.5,72907.58,0.0,-0.95986,4e-05,5.65144]
[1780306272750,34.51,72907.5,0.0,-0.95986,4e-05,5.65174]
[1780306277785,34.51,72907.92,0.0,-0.95984,4e-05,5.65424]
[1780306280806,34.51,72905.96,0.0,-0.95991,4e-05,5.64588]
[1780306281813,34.51,72903.72,0.0,-0.95999,4e-05,5.63604]
[1780306282820,34.51,72900.86,0.0,-0.9601,4e-05,5.62346]
[1780306283827,34.51,72898.69,0.0,-0.96018,4e-05,5.61397]
[1780306286850,34.51,72896.25,0.0,-0.96027,4e-05,5.60369]
[1780306289870,34.51,72893.6,0.0,-0.96037,4e-05,5.59254]
[1780306291884,34.51,72888.99,0.0,-0.96055,4e-05,5.56985]
[1780306296919,34.51,72887.52,0.0,-0.9606,4e-05,5.56468]
[1780306301954,34.51,72888.68,0.0,-0.96055,4e-05,5.57045]
[1780306303968,34.52,72891.66,0.0,-0.96043,4e-05,5.58397]
[1780306309003,34.52,72890.73,0.0,-0.96047,4e-05,5.58026]
[1780306314038,34.52,72888.8,0.0,-0.96054,4e-05,5.57204]
[1780306319072,34.52,72889.29,0.0,-0.96051,4e-05,5.57455]
[1780306324108,34.52,72890.0,0.0,-0.96048,4e-05,5.57797]
[1780306329143,34.52,72889.29,0.0,-0.96051,4e-05,5.57507]
[1780306334178,34.52,72889.4,0.0,-0.9605,4e-05,5.5758]
[1780306339240,34.52,72888.45,0.0,-0.96054,4e-05,5.57181]
[1780306344275,34.52,72889.85,0.0,-0.96048,4e-05,5.57822]
[1780306347296,34.52,72887.27,0.0,-0.96058,4e-05,5.56696]
[1780306348303,34.52,72889.35,0.0,-0.9605,4e-05,5.57637]
[1780306351324,34.52,72901.68,0.0,-0.96004,4e-05,5.6289]
[1780306352331,34.52,72906.81,0.0,-0.95985,4e-05,5.65168]
[1780306353338,34.52,72916.41,0.0,-0.95948,4e-05,5.69467]
[1780306354345,34.52,72919.94,0.0,-0.95934,4e-05,5.71052]
[1780306359380,34.52,72921.77,0.0,-0.95927,4e-05,5.71868]
[1780306362401,34.52,72932.95,0.0,-0.95884,4e-05,5.76899]
[1780306363408,34.52,72934.57,0.0,-0.95877,4e-05,5.77621]
[1780306364415,34.52,72937.97,0.0,-0.95864,4e-05,5.79148]
[1780306365422,34.52,72943.45,0.0,-0.95843,4e-05,5.81621]
[1780306366030,34.52,72943.45,0.0,-0.95843,4e-05,5.81621]
[1780306366429,34.52,72946.0,0.0,-0.95833,4e-05,5.82762]
[1780306367981,34.52,72946.0,0.0,-0.95833,4e-05,5.82762]
[1780306368443,34.52,72941.67,0.0,-0.9585,4e-05,5.80757]
[1780306372471,34.52,72943.64,0.0,-0.95843,4e-05,5.81588]
[1780306373482,34.52,72938.35,0.0,-0.95864,4e-05,5.79172]
[1780306374488,34.52,72946.36,0.0,-0.95833,4e-05,5.82795]
[1780306375498,34.52,72952.99,0.0,-0.95807,4e-05,5.85798]
[1780306376503,34.52,72954.98,0.0,-0.95798,4e-05,5.86753]
[1780306379524,34.52,72953.02,0.0,-0.95805,4e-05,5.85923]
[1780306381538,34.52,72948.51,0.0,-0.95824,4e-05,5.83819]
[1780306383552,34.52,72942.53,0.0,-0.95848,4e-05,5.81058]
[1780306384813,34.52,72939.66,0.0,-0.95859,4e-05,5.7974]
[1780306388589,34.52,72941.64,0.0,-0.95852,4e-05,5.8058]
[1780306392793,34.52,72939.35,0.0,-0.95861,4e-05,5.79484]
[1780306398659,34.51,72938.85,0.0,-0.95864,4e-05,5.79181]
[1780306399666,34.51,72930.96,0.0,-0.95895,4e-05,5.75602]
[1780306400673,34.51,72930.16,0.0,-0.95898,4e-05,5.75236]
[1780306402687,34.51,72926.61,0.0,-0.95912,4e-05,5.73628]
[1780306404701,34.51,72923.07,0.0,-0.95926,4e-05,5.72033]
[1780306409736,34.51,72915.21,0.0,-0.95956,4e-05,5.68515]
[1780306410743,34.51,72910.54,0.0,-0.95974,4e-05,5.66435]
[1780306411726,34.51,72910.54,0.0,-0.95974,4e-05,5.66435]
[1780306411750,34.51,72905.54,0.0,-0.95995,4e-05,5.63941]
[1780306413764,34.51,72903.77,0.0,-0.96001,4e-05,5.63183]
[1780306414771,34.52,72899.34,0.0,-0.96018,4e-05,5.61231]
[1780306415493,34.52,72899.34,0.0,-0.96018,4e-05,5.61231]
[1780306415778,34.52,72896.27,0.0,-0.9603,4e-05,5.59889]
[1780306420813,34.52,72897.38,0.0,-0.96024,4e-05,5.60485]
[1780306421820,34.52,72901.75,0.0,-0.96008,4e-05,5.62444]
[1780306424841,34.52,72904.14,0.0,-0.95998,4e-05,5.63553]
[1780306426855,34.52,72901.91,0.0,-0.96006,4e-05,5.62591]
[1780306429883,34.52,72897.24,0.0,-0.96024,4e-05,5.60566]
[1780306430891,34.52,72902.85,0.0,-0.96002,4e-05,5.63077]
[1780306431897,34.52,72909.15,0.0,-0.95978,4e-05,5.65898]
[1780306432904,34.52,72911.09,0.0,-0.9597,4e-05,5.66775]
[1780306437940,34.52,72908.9,0.0,-0.95978,4e-05,5.65849]
[1780306438946,34.52,72907.02,0.0,-0.95985,4e-05,5.65023]
[1780306443981,34.52,72908.83,0.0,-0.95978,4e-05,5.65895]
[1780306449018,34.53,72908.62,0.0,-0.95978,4e-05,5.6586]
[1780306452040,34.53,72903.97,0.0,-0.95996,4e-05,5.63823]
[1780306453047,34.53,72900.42,0.0,-0.96009,4e-05,5.62257]
[1780306455060,34.53,72898.77,0.0,-0.96015,4e-05,5.61557]
[1780306457075,34.53,72888.23,0.0,-0.96055,4e-05,5.5693]
[1780306458082,34.53,72885.14,0.0,-0.96066,4e-05,5.55586]
[1780306459089,34.53,72884.85,0.0,-0.96067,4e-05,5.55467]
[1780306462109,34.53,72882.63,0.0,-0.96075,4e-05,5.54525]
[1780306463117,34.53,72885.43,0.0,-0.96065,4e-05,5.55771]
[1780306466138,34.53,72883.23,0.0,-0.96073,4e-05,5.54852]
[1780306471173,34.53,72883.08,0.0,-0.96074,4e-05,5.54583]
[1780306474194,34.53,72885.36,0.0,-0.96065,4e-05,5.55615]
[1780306480237,34.53,72886.57,0.0,-0.9606,4e-05,5.56233]
[1780306485272,34.53,72887.91,0.0,-0.96055,4e-05,5.56876]
[1780306486279,34.53,72892.68,0.0,-0.96036,4e-05,5.59011]
[1780306487286,34.54,72896.39,0.0,-0.96022,4e-05,5.60678]
[1780306489300,34.54,72898.55,0.0,-0.96014,4e-05,5.61676]
[1780306494335,34.54,72898.08,0.0,-0.96014,4e-05,5.61566]
[1780306496349,34.54,72901.61,0.0,-0.96001,4e-05,5.6317]
[1780306499370,34.54,72897.2,0.0,-0.96017,4e-05,5.61259]
[1780306501384,34.54,72895.15,0.0,-0.96025,4e-05,5.60389]
[1780306502391,34.54,72900.44,0.0,-0.96004,4e-05,5.62756]
[1780306503398,34.54,72902.39,0.0,-0.95996,4e-05,5.63708]
[1780306504716,34.54,72904.39,0.0,-0.95988,4e-05,5.64682]
[1780306508432,34.55,72902.11,0.0,-0.95994,4e-05,5.63927]
[1780306513468,34.55,72901.94,0.0,-0.95994,4e-05,5.63926]
[1780306518873,34.55,72902.03,0.0,-0.95993,4e-05,5.64025]
[1780306523539,34.55,72899.36,0.0,-0.96003,4e-05,5.62924]
[1780306525554,34.55,72893.92,0.0,-0.96023,4e-05,5.60546]
[1780306526568,34.55,72891.23,0.0,-0.96033,4e-05,5.59376]
[1780306528582,34.56,72889.41,0.0,-0.9604,4e-05,5.58616]
[1780306531603,34.56,72883.64,0.0,-0.96063,4e-05,5.55872]
[1780306533617,34.56,72881.08,0.0,-0.96072,4e-05,5.54804]
[1780306538652,34.56,72881.09,0.0,-0.9607,4e-05,5.54963]
[1780306543687,34.56,72882.11,0.0,-0.96065,4e-05,5.55565]
[1780306548722,34.57,72881.95,0.0,-0.96064,4e-05,5.55646]
[1780306549729,34.57,72877.5,0.0,-0.96081,4e-05,5.5372]
[1780306550736,34.57,72875.08,0.0,-0.9609,4e-05,5.52691]
[1780306553761,34.57,72872.52,0.0,-0.96098,4e-05,5.51675]
[1780306554768,34.57,72869.17,0.0,-0.96111,4e-05,5.50229]
[1780306556782,34.57,72866.95,0.0,-0.96119,4e-05,5.49303]
[1780306558796,34.57,72864.92,0.0,-0.96126,4e-05,5.48464]
[1780306559803,34.57,72862.75,0.0,-0.96134,4e-05,5.47543]
[1780306562824,34.58,72854.67,0.0,-0.96163,4e-05,5.44108]
[1780306563489,34.58,72854.67,0.0,-0.96163,4e-05,5.44108]
[1780306563533,34.58,72854.67,0.0,-0.96163,4e-05,5.44108]
[1780306563976,34.58,72854.67,0.0,-0.96163,4e-05,5.44108]
[1780306569873,34.58,72854.99,0.0,-0.9616,4e-05,5.44471]
[1780306574908,34.58,72852.41,0.0,-0.96168,4e-05,5.43504]
[1780306577929,34.58,72849.75,0.0,-0.96177,4e-05,5.42446]
[1780306580950,34.59,72857.2,0.0,-0.96148,4e-05,5.45777]
[1780306581957,34.59,72861.64,0.0,-0.96132,4e-05,5.47736]
[1780306584979,34.59,72859.23,0.0,-0.9614,4e-05,5.46757]
[1780306589006,34.59,72856.64,0.0,-0.96149,4e-05,5.45732]
[1780306592030,34.59,72854.6,0.0,-0.96157,4e-05,5.44656]
[1780306593037,34.59,72857.66,0.0,-0.96146,4e-05,5.46031]
[1780306595051,34.59,72855.56,0.0,-0.96153,4e-05,5.4517]
[1780306597065,34.59,72853.0,0.0,-0.96162,4e-05,5.44113]
[1780306602100,34.6,72852.41,0.0,-0.96162,4e-05,5.44089]
[1780306607136,34.6,72849.66,0.0,-0.9617,4e-05,5.43129]
[1780306609150,34.61,72846.97,0.0,-0.96179,4e-05,5.42059]
[1780306610157,34.61,72845.34,0.0,-0.96185,4e-05,5.41403]
[1780306611164,34.61,72847.35,0.0,-0.96177,4e-05,5.42304]
[1780306612171,34.61,72849.14,0.0,-0.9617,4e-05,5.43129]
[1780306615193,34.61,72846.88,0.0,-0.96178,4e-05,5.42242]
[1780306618214,34.61,72842.64,0.0,-0.96193,4e-05,5.40505]
[1780306621236,34.61,72846.07,0.0,-0.96179,4e-05,5.42089]
[1780306622242,34.62,72847.87,0.0,-0.96172,4e-05,5.4292]
[1780306624256,34.62,72847.47,0.0,-0.96173,4e-05,5.42844]
[1780306627965,34.62,72845.06,0.0,-0.9618,4e-05,5.41922]
[1780306631305,34.62,72849.54,0.0,-0.96163,4e-05,5.43957]
[1780306632312,34.62,72853.45,0.0,-0.96148,4e-05,5.45701]
[1780306633319,34.62,72856.45,0.0,-0.96137,4e-05,5.47051]
[1780306635333,34.62,72853.81,0.0,-0.96146,4e-05,5.45969]
[1780306639361,34.63,72855.57,0.0,-0.96138,4e-05,5.46939]
[1780306641375,34.63,72857.93,0.0,-0.96128,4e-05,5.48045]
[1780306644396,34.63,72861.44,0.0,-0.96114,4e-05,5.49687]
[1780306649431,34.64,72862.0,0.0,-0.96111,4e-05,5.50105]
[1780306650440,34.64,72863.71,0.0,-0.96104,4e-05,5.50886]
[1780306654467,34.64,72860.99,0.0,-0.96115,4e-05,5.4956]
[1780306660510,34.64,72861.37,0.0,-0.96112,4e-05,5.49938]
[1780306665544,34.65,72861.17,0.0,-0.96111,4e-05,5.50025]
[1780306670578,34.65,72859.66,0.0,-0.96115,4e-05,5.49541]
[1780306673600,34.65,72857.02,0.0,-0.96124,4e-05,5.48498]
[1780306678635,34.66,72857.16,0.0,-0.96122,4e-05,5.48744]
[1780306682663,34.66,72855.03,0.0,-0.96128,4e-05,5.47963]
[1780306687697,34.66,72855.05,0.0,-0.96127,4e-05,5.48159]
[1780306692733,34.67,72854.06,0.0,-0.96129,4e-05,5.47915]
[1780306694747,34.67,72856.4,0.0,-0.96119,4e-05,5.49009]
[1780306699782,34.67,72854.95,0.0,-0.96123,4e-05,5.48558]
[1780306704817,34.68,72853.22,0.0,-0.96128,4e-05,5.47994]
[1780306709852,34.68,72852.54,0.0,-0.96129,4e-05,5.47891]
[1780306711866,34.68,72854.23,0.0,-0.96124,4e-05,5.48393]
[1780306714888,34.68,72856.33,0.0,-0.96115,4e-05,5.49456]
[1780306715894,34.68,72853.89,0.0,-0.96124,4e-05,5.48429]
[1780306719922,34.69,72856.32,0.0,-0.96113,4e-05,5.49632]
[1780306724958,34.69,72856.69,0.0,-0.9611,4e-05,5.49966]
[1780306725964,34.69,72861.52,0.0,-0.96092,4e-05,5.52107]
[1780306726971,34.69,72864.3,0.0,-0.96081,4e-05,5.53353]
[1780306732008,34.69,72864.03,0.0,-0.96081,4e-05,5.53375]
[1780306737043,34.7,72864.53,0.0,-0.96078,4e-05,5.53732]
[1780306742079,34.7,72861.53,0.0,-0.96088,4e-05,5.52557]
[1780306747114,34.7,72859.91,0.0,-0.96093,4e-05,5.51997]
[1780306751142,34.71,72861.97,0.0,-0.96084,4e-05,5.53019]
[1780306754163,34.71,72867.09,0.0,-0.96064,4e-05,5.55346]
[1780306755170,34.71,72871.47,0.0,-0.96048,4e-05,5.57294]
[1780306757184,34.71,72863.63,0.0,-0.96077,4e-05,5.539]
[1780306758191,34.71,72862.55,0.0,-0.9608,4e-05,5.53454]
[1780306760205,34.71,72864.6,0.0,-0.96072,4e-05,5.54408]
[1780306762225,34.71,72869.05,0.0,-0.96055,4e-05,5.56411]
[1780306765246,34.71,72871.86,0.0,-0.96044,4e-05,5.57715]
[1780306770281,34.71,72871.36,0.0,-0.96045,4e-05,5.57602]
[1780306775316,34.72,72872.52,0.0,-0.96041,4e-05,5.57943]
[1780306778337,34.72,72876.23,0.0,-0.96027,4e-05,5.59636]
[1780306779344,34.72,72879.13,0.0,-0.96016,4e-05,5.60933]
[1780306781358,34.72,72887.53,0.0,-0.95984,4e-05,5.64678]
[1780306783372,34.72,72888.71,0.0,-0.95979,4e-05,5.65225]
[1780306786394,34.72,72884.58,0.0,-0.95994,4e-05,5.63418]
[1780306791429,34.72,72884.94,0.0,-0.95992,4e-05,5.63697]
[1780306796464,34.72,72885.88,0.0,-0.95988,4e-05,5.64163]
[1780306797471,34.72,72888.45,0.0,-0.95978,4e-05,5.65312]
[1780306802506,34.73,72889.64,0.0,-0.95971,4e-05,5.66088]
[1780306803513,34.73,72892.86,0.0,-0.95958,4e-05,5.67594]
[1780306805539,34.73,72895.75,0.0,-0.95946,4e-05,5.69029]
[1780306806538,34.73,72901.1,0.0,-0.95925,4e-05,5.71486]
[1780306808553,34.74,72904.06,0.0,-0.95912,4e-05,5.72946]
[1780306813588,34.74,72903.32,0.0,-0.95912,4e-05,5.72934]
[1780306818623,34.75,72902.49,0.0,-0.95912,4e-05,5.72942]
[1780306823658,34.76,72902.97,0.0,-0.95907,4e-05,5.7347]
[1780306828693,34.76,72902.7,0.0,-0.95906,4e-05,5.73658]
[1780306833728,34.77,72902.65,0.0,-0.95905,4e-05,5.73668]
[1780306835742,34.77,72904.59,0.0,-0.95897,4e-05,5.7466]
[1780306838763,34.77,72902.49,0.0,-0.95903,4e-05,5.73901]
[1780306840777,34.78,72900.67,0.0,-0.95909,4e-05,5.7321]
[1780306841784,34.78,72894.06,0.0,-0.95935,4e-05,5.70254]
[1780306842790,34.78,72889.9,0.0,-0.95951,4e-05,5.684]
[1780306845812,34.78,72888.27,0.0,-0.95956,4e-05,5.67753]
[1780306850847,34.78,72886.34,0.0,-0.95963,4e-05,5.66919]
[1780306855882,34.78,72885.96,0.0,-0.95964,4e-05,5.66785]
[1780306860917,34.78,72886.03,0.0,-0.95964,4e-05,5.66854]
[1780306865952,34.78,72885.49,0.0,-0.95966,4e-05,5.66656]
[1780306868973,34.78,72887.6,0.0,-0.95957,4e-05,5.67618]
[1780306870987,34.78,72889.38,0.0,-0.9595,4e-05,5.68422]
[1780306873001,34.78,72892.82,0.0,-0.95937,4e-05,5.69963]
[1780306878036,34.78,72892.13,0.0,-0.9594,4e-05,5.69673]
[1780306880055,34.78,72889.44,0.0,-0.9595,4e-05,5.68483]
[1780306881060,34.78,72882.59,0.0,-0.95976,4e-05,5.65449]
[1780306882067,34.78,72877.75,0.0,-0.95994,4e-05,5.63319]
[1780306887102,34.78,72876.45,0.0,-0.95999,4e-05,5.62819]
[1780306892137,34.79,72875.25,0.0,-0.96004,4e-05,5.62092]
[1780306893437,34.79,72873.06,0.0,-0.96012,4e-05,5.61143]
[1780306897174,34.79,72875.42,0.0,-0.96003,4e-05,5.62255]
[1780306902215,34.79,72874.16,0.0,-0.96007,4e-05,5.61777]
[1780306904224,34.79,72871.92,0.0,-0.96015,4e-05,5.60823]
[1780306906239,34.79,72869.84,0.0,-0.96023,4e-05,5.59945]
[1780306911274,34.79,72871.16,0.0,-0.96017,4e-05,5.60622]
[1780306916309,34.79,72870.14,0.0,-0.9602,4e-05,5.60266]
[1780306921344,34.8,72868.96,0.0,-0.96024,4e-05,5.59837]
[1780306926379,34.8,72869.05,0.0,-0.96022,4e-05,5.59972]
[1780306931413,34.8,72869.63,0.0,-0.96019,4e-05,5.60321]
[1780306933428,34.8,72872.34,0.0,-0.96009,4e-05,5.61549]
[1780306938463,34.8,72871.83,0.0,-0.9601,4e-05,5.61407]
[1780306943498,34.8,72871.98,0.0,-0.96009,4e-05,5.61553]
[1780306944505,34.8,72876.29,0.0,-0.95992,4e-05,5.6347]
[1780306949541,34.81,72876.78,0.0,-0.9599,4e-05,5.63749]
[1780306951554,34.81,72867.74,0.0,-0.96026,4e-05,5.59514]
[1780306952562,34.81,72863.64,0.0,-0.96041,4e-05,5.57724]
[1780306953569,34.81,72861.69,0.0,-0.96048,4e-05,5.56888]
[1780306958604,34.81,72859.66,0.0,-0.96055,4e-05,5.56112]
[1780306961209,34.81,72849.06,0.0,-0.96094,4e-05,5.51556]
[1780306961625,34.81,72846.96,0.0,-0.96102,4e-05,5.50642]
[1780306962632,34.81,72844.13,0.0,-0.96112,4e-05,5.49427]
[1780306963638,34.81,72840.54,0.0,-0.96125,4e-05,5.47885]
[1780306966660,34.81,72838.54,0.0,-0.96132,4e-05,5.47078]
[1780306972703,34.81,72838.57,0.0,-0.96131,4e-05,5.47219]
[1780306977739,34.82,72838.39,0.0,-0.96131,4e-05,5.47245]
[1780306982773,34.82,72838.68,0.0,-0.96128,4e-05,5.47493]
[1780306987808,34.82,72838.75,0.0,-0.96127,4e-05,5.47619]
[1780306992845,34.82,72837.41,0.0,-0.96131,4e-05,5.47135]
[1780306993851,34.82,72834.24,0.0,-0.96143,4e-05,5.45783]
[1780306998887,34.83,72834.36,0.0,-0.96142,4e-05,5.45941]
[1780307002094,34.83,72835.2,0.0,-0.96138,4e-05,5.46346]
[1780307002915,34.83,72833.59,0.0,-0.96144,4e-05,5.4569]
[1780307003921,34.83,72829.99,0.0,-0.96157,4e-05,5.44157]
[1780307004929,34.83,72828.08,0.0,-0.96164,4e-05,5.43357]
[1780307007950,34.83,72826.27,0.0,-0.9617,4e-05,5.42653]
[1780307013993,34.83,72825.76,0.0,-0.96172,4e-05,5.42318]
[1780307020034,34.84,72824.82,0.0,-0.96174,4e-05,5.42066]
[1780307024062,34.84,72828.18,0.0,-0.96161,4e-05,5.43611]
[1780307025069,34.84,72832.69,0.0,-0.96144,4e-05,5.45578]
[1780307030104,34.84,72832.19,0.0,-0.96145,4e-05,5.45455]
[1780307031989,34.84,72831.88,0.0,-0.96146,4e-05,5.4534]
[1780307037153,34.84,72837.27,0.0,-0.96125,4e-05,5.47781]
[1780307038159,34.84,72840.04,0.0,-0.96115,4e-05,5.48996]
[1780307039226,34.84,72840.04,0.0,-0.96115,4e-05,5.48996]
[1780307041194,34.84,72850.2,0.0,-0.96077,4e-05,5.53448]
[1780307042201,34.84,72851.2,0.0,-0.96073,4e-05,5.53906]
[1780307046229,34.85,72848.45,0.0,-0.96082,4e-05,5.52793]
[1780307051264,34.85,72849.68,0.0,-0.96077,4e-05,5.53447]
[1780307052740,34.85,72849.43,0.0,-0.96078,4e-05,5.5336]
[1780307053476,34.85,72853.48,0.0,-0.96062,4e-05,5.5515]
[1780307054702,34.85,72855.11,0.0,-0.96056,4e-05,5.55882]
[1780307055292,34.85,72856.95,0.0,-0.96049,4e-05,5.56688]
[1780307060327,34.85,72856.21,0.0,-0.96052,4e-05,5.56364]
[1780307065362,34.85,72856.55,0.0,-0.96051,4e-05,5.56515]
[1780307068383,34.85,72854.27,0.0,-0.96059,4e-05,5.5552]
[1780307069390,34.85,72852.12,0.0,-0.96067,4e-05,5.54583]
[1780307074425,34.85,72852.3,0.0,-0.96068,4e-05,5.54412]
[1780307081474,34.85,72851.54,0.0,-0.96071,4e-05,5.54118]
[1780307087516,34.85,72850.83,0.0,-0.96073,4e-05,5.53844]
[1780307089530,34.85,72848.52,0.0,-0.96081,4e-05,5.52852]
[1780307094567,34.85,72849.28,0.0,-0.96078,4e-05,5.53226]
[1780307099604,34.85,72852.36,0.0,-0.96066,4e-05,5.54611]
[1780307100610,34.85,72856.11,0.0,-0.96052,4e-05,5.56256]
[1780307102625,34.85,72862.69,0.0,-0.96027,4e-05,5.59144]
[1780307103632,34.85,72867.75,0.0,-0.96008,4e-05,5.61366]
[1780307104639,34.85,72872.47,0.0,-0.9599,4e-05,5.63441]
[1780307105224,34.85,72872.47,0.0,-0.9599,4e-05,5.63441]
[1780307105474,34.85,72872.47,0.0,-0.9599,4e-05,5.63441]
[1780307105645,34.85,72875.83,0.0,-0.95978,4e-05,5.64915]
[1780307108667,34.86,72879.38,0.0,-0.95962,4e-05,5.66709]
[1780307112695,34.86,72877.31,0.0,-0.95968,4e-05,5.6608]
[1780307114709,34.87,72879.08,0.0,-0.9596,4e-05,5.67011]
[1780307115716,34.87,72883.6,0.0,-0.95942,4e-05,5.69086]
[1780307116723,34.87,72886.43,0.0,-0.95931,4e-05,5.70342]
[1780307118737,34.87,72891.8,0.0,-0.9591,4e-05,5.72797]
[1780307120751,34.87,72896.35,0.0,-0.95891,4e-05,5.74954]
[1780307122765,34.87,72898.42,0.0,-0.95882,4e-05,5.75998]
[1780307126793,34.88,72892.76,0.0,-0.95902,4e-05,5.73694]
[1780307127800,34.88,72886.76,0.0,-0.95924,4e-05,5.71077]
[1780307129814,34.88,72893.06,0.0,-0.95899,4e-05,5.74007]
[1780307130821,34.88,72895.07,0.0,-0.95891,4e-05,5.74967]
[1780307131828,34.88,72898.62,0.0,-0.95878,4e-05,5.76355]
[1780307135856,34.89,72898.31,0.0,-0.95877,4e-05,5.76513]
[1780307140892,34.9,72902.92,0.0,-0.95856,4e-05,5.78942]
[1780307141898,34.9,72910.46,0.0,-0.95826,4e-05,5.82403]
[1780307142905,34.9,72908.06,0.0,-0.95834,4e-05,5.81392]
[1780307143912,34.9,72903.96,0.0,-0.9585,4e-05,5.79613]
[1780307144919,34.9,72899.17,0.0,-0.95867,4e-05,5.77597]
[1780307145926,34.9,72894.84,0.0,-0.95884,4e-05,5.7566]
[1780307146933,34.91,72896.24,0.0,-0.95877,4e-05,5.76432]
[1780307148947,34.91,72898.02,0.0,-0.95869,4e-05,5.77374]
[1780307153982,34.92,72892.99,0.0,-0.95886,4e-05,5.7548]
[1780307154989,34.92,72881.21,0.0,-0.9593,4e-05,5.70308]
[1780307155996,34.92,72877.34,0.0,-0.95944,4e-05,5.68674]
[1780307157003,34.92,72872.01,0.0,-0.95964,4e-05,5.66402]
[1780307159019,34.93,72869.89,0.0,-0.9597,4e-05,5.65645]
[1780307160032,34.93,72866.17,0.0,-0.95984,4e-05,5.64096]
[1780307162044,34.93,72869.05,0.0,-0.95972,4e-05,5.65482]
[1780307164058,34.93,72864.36,0.0,-0.95989,4e-05,5.6346]
[1780307165064,34.93,72861.47,0.0,-0.96,4e-05,5.62214]
[1780307170100,34.93,72860.51,0.0,-0.96002,4e-05,5.6193]
[1780307173120,34.94,72856.08,0.0,-0.96018,4e-05,5.60069]
[1780307176142,34.94,72858.09,0.0,-0.9601,4e-05,5.61043]
[1780307177149,34.94,72860.23,0.0,-0.96002,4e-05,5.62012]
[1780307178156,34.94,72866.26,0.0,-0.95978,4e-05,5.64694]
[1780307179163,34.94,72871.52,0.0,-0.95958,4e-05,5.67108]
[1780307181177,34.94,72871.75,0.0,-0.95955,4e-05,5.67385]
[1780307187218,34.95,72869.13,0.0,-0.95961,4e-05,5.66755]
[1780307192255,34.96,72869.63,0.0,-0.95957,4e-05,5.67142]
[1780307196285,34.97,72867.86,0.0,-0.95962,4e-05,5.66504]
[1780307197292,34.97,72862.09,0.0,-0.95984,4e-05,5.6398]
[1780307202327,34.97,72860.71,0.0,-0.95988,4e-05,5.63492]
[1780307204341,34.97,72864.3,0.0,-0.95974,4e-05,5.65123]
[1780307205348,34.97,72867.04,0.0,-0.95963,4e-05,5.66353]
[1780307208369,34.97,72865.37,0.0,-0.95969,4e-05,5.65677]
[1780307210383,34.97,72867.16,0.0,-0.95962,4e-05,5.66508]
[1780307215418,34.97,72868.23,0.0,-0.95957,4e-05,5.6708]
[1780307220453,34.98,72868.31,0.0,-0.95956,4e-05,5.67211]
[1780307223474,34.98,72873.23,0.0,-0.95937,4e-05,5.69445]
[1780307224481,34.98,72876.02,0.0,-0.95925,4e-05,5.70766]
[1780307226495,34.98,72879.32,0.0,-0.95911,4e-05,5.72394]
[1780307230523,34.99,72877.61,0.0,-0.95915,4e-05,5.71949]
[1780307235558,35.0,72876.81,0.0,-0.95914,4e-05,5.71994]
[1780307237572,35.0,72879.84,0.0,-0.95901,4e-05,5.735]
[1780307241600,35.01,72883.86,0.0,-0.95883,4e-05,5.75595]
[1780307245629,35.01,72881.8,0.0,-0.95889,4e-05,5.74972]
[1780307250664,35.02,72883.08,0.0,-0.9588,4e-05,5.75915]
[1780307251671,35.02,72885.44,0.0,-0.95872,4e-05,5.76762]
[1780307254692,35.02,72889.68,0.0,-0.95854,4e-05,5.7887]
[1780307259727,35.03,72887.46,0.0,-0.9586,4e-05,5.78222]
[1780307264763,35.04,72888.72,0.0,-0.95852,4e-05,5.79136]
[1780307269798,35.04,72888.75,0.0,-0.95849,4e-05,5.79495]
[1780307271812,35.05,72891.13,0.0,-0.95838,4e-05,5.80698]
[1780307275840,35.05,72893.96,0.0,-0.95825,4e-05,5.82231]
[1780307280875,35.06,72893.97,0.0,-0.95822,4e-05,5.82552]
[1780307285911,35.07,72893.3,0.0,-0.95822,4e-05,5.82567]
[1780307290946,35.07,72895.5,0.0,-0.9581,4e-05,5.83866]
[1780307294974,35.08,72898.3,0.0,-0.95797,4e-05,5.85364]
[1780307295981,35.08,72902.57,0.0,-0.9578,4e-05,5.87347]
[1780307297996,35.08,72902.66,0.0,-0.95779,4e-05,5.87498]
[1780307303034,35.08,72902.26,0.0,-0.95778,4e-05,5.87584]
[1780307304042,35.09,72900.08,0.0,-0.95786,4e-05,5.86654]
[1780307308070,35.09,72901.99,0.0,-0.95777,4e-05,5.8773]
[1780307311090,35.09,72904.62,0.0,-0.95767,4e-05,5.88792]
[1780307314112,35.1,72908.15,0.0,-0.95751,4e-05,5.90537]
[1780307319147,35.1,72907.75,0.0,-0.9575,4e-05,5.9064]
[1780307321161,35.1,72905.64,0.0,-0.95758,4e-05,5.8978]
[1780307325188,35.11,72901.27,0.0,-0.95773,4e-05,5.88002]
[1780307330224,35.11,72900.59,0.0,-0.95774,4e-05,5.87952]
[1780307335259,35.12,72900.34,0.0,-0.95773,4e-05,5.88097]
[1780307341301,35.12,72900.28,0.0,-0.9577,4e-05,5.8838]
[1780307343315,35.13,72903.04,0.0,-0.95758,4e-05,5.89728]
[1780307344322,35.13,72906.4,0.0,-0.95744,4e-05,5.91295]
[1780307347343,35.13,72908.28,0.0,-0.95736,4e-05,5.92284]
[1780307349358,35.13,72910.33,0.0,-0.95727,4e-05,5.933]
[1780307352379,35.13,72916.27,0.0,-0.95702,4e-05,5.96125]
[1780307358421,35.14,72916.0,0.0,-0.95701,4e-05,5.9623]
[1780307362449,35.14,72914.18,0.0,-0.95707,4e-05,5.95554]
[1780307367484,35.14,72913.35,0.0,-0.95709,4e-05,5.95375]
[1780307371512,35.15,72911.21,0.0,-0.95718,4e-05,5.94279]
[1780307376547,35.15,72911.2,0.0,-0.95716,4e-05,5.94485]
[1780307381582,35.16,72911.04,0.0,-0.95715,4e-05,5.94618]
[1780307382589,35.16,72909.09,0.0,-0.95722,4e-05,5.93775]
[1780307383596,35.16,72905.28,0.0,-0.95737,4e-05,5.92093]
[1780307384603,35.16,72902.22,0.0,-0.95748,4e-05,5.90755]
[1780307387624,35.16,72899.62,0.0,-0.95757,4e-05,5.89725]
[1780307392659,35.17,72899.74,0.0,-0.95755,4e-05,5.90023]
[1780307397696,35.17,72895.78,0.0,-0.95768,4e-05,5.88482]
[1780307398701,35.17,72890.12,0.0,-0.9579,4e-05,5.85988]
[1780307402729,35.18,72889.58,0.0,-0.9579,4e-05,5.85968]
[1780307407764,35.18,72890.25,0.0,-0.95785,4e-05,5.86545]
[1780307412806,35.19,72890.91,0.0,-0.9578,4e-05,5.87114]
[1780307418848,35.19,72890.18,0.0,-0.9578,4e-05,5.87111]
[1780307424890,35.2,72893.23,0.0,-0.95765,4e-05,5.88807]
[1780307425896,35.2,72895.52,0.0,-0.95756,4e-05,5.89891]
[1780307430932,35.21,72895.58,0.0,-0.95753,4e-05,5.90166]
[1780307434960,35.21,72892.84,0.0,-0.95764,4e-05,5.88843]
[1780307439995,35.21,72891.02,0.0,-0.95769,4e-05,5.88277]
[1780307445030,35.22,72891.69,0.0,-0.95764,4e-05,5.88836]
[1780307450067,35.22,72887.42,0.0,-0.95779,4e-05,5.87173]
[1780307451074,35.23,72881.73,0.0,-0.958,4e-05,5.84676]
[1780307452081,35.23,72877.24,0.0,-0.95817,4e-05,5.82727]
[1780307460139,35.24,72879.25,0.0,-0.95805,4e-05,5.84112]
[1780307461145,35.24,72881.56,0.0,-0.95796,4e-05,5.85206]
[1780307466189,35.24,72880.44,0.0,-0.95797,4e-05,5.84989]
[1780307471223,35.25,72879.99,0.0,-0.95797,4e-05,5.85073]
[1780307475251,35.25,72881.89,0.0,-0.95787,4e-05,5.86148]
[1780307477265,35.26,72884.4,0.0,-0.95776,4e-05,5.87384]
[1780307478272,35.26,72887.49,0.0,-0.95764,4e-05,5.88825]
[1780307483307,35.26,72888.21,0.0,-0.95758,4e-05,5.89446]
[1780307485321,35.26,72889.98,0.0,-0.95751,4e-05,5.90338]
[1780307490356,35.27,72890.21,0.0,-0.95748,4e-05,5.90671]
[1780307492370,35.27,72891.93,0.0,-0.95742,4e-05,5.91253]
[1780307498412,35.28,72893.47,0.0,-0.95734,4e-05,5.92205]
[1780307500426,35.28,72898.93,0.0,-0.95711,4e-05,5.94754]
[1780307503447,35.28,72901.66,0.0,-0.95699,4e-05,5.96101]
[1780307505461,35.28,72910.26,0.0,-0.95665,4e-05,6.00074]
[1780307506468,35.28,72913.2,0.0,-0.95653,4e-05,6.01441]
[1780307509495,35.28,72899.37,0.0,-0.95707,4e-05,5.95215]
[1780307510501,35.28,72878.38,0.0,-0.95789,4e-05,5.8583]
[1780307511507,35.29,72873.68,0.0,-0.95807,4e-05,5.8378]
[1780307514705,35.29,72873.01,0.0,-0.95809,4e-05,5.83522]
[1780307515155,35.29,72873.01,0.0,-0.95809,4e-05,5.83522]
[1780307515217,35.29,72849.7,0.0,-0.95899,4e-05,5.73162]
[1780307515539,35.29,72852.36,0.0,-0.95889,4e-05,5.7434]
[1780307518273,35.29,72852.08,0.0,-0.9589,4e-05,5.7422]
[1780307518647,35.29,72852.08,0.0,-0.9589,4e-05,5.7422]
[1780307518702,35.29,72832.16,0.0,-0.95966,4e-05,5.65466]
[1780307519689,35.29,72832.16,0.0,-0.95966,4e-05,5.65466]
[1780307519762,35.29,72834.45,0.0,-0.95957,4e-05,5.66447]
[1780307520925,35.29,72834.45,0.0,-0.95957,4e-05,5.66447]
[1780307520971,35.29,72834.45,0.0,-0.95957,4e-05,5.66447]
[1780307524732,35.28,72821.89,0.0,-0.96006,4e-05,5.60853]
[1780307525614,35.28,72832.73,0.0,-0.95965,4e-05,5.65604]
[1780307526621,35.28,72830.17,0.0,-0.95975,4e-05,5.64465]
[1780307527878,35.28,72830.17,0.0,-0.95975,4e-05,5.64465]
[1780307528636,35.28,72803.9,0.0,-0.96073,4e-05,5.5303]
[1780307529643,35.28,72802.96,0.0,-0.96076,4e-05,5.52625]
[1780307530650,35.28,72814.32,0.0,-0.96034,4e-05,5.57532]
[1780307531888,35.28,72814.32,0.0,-0.96034,4e-05,5.57532]
[1780307531977,35.28,72815.42,0.0,-0.9603,4e-05,5.58002]
[1780307533994,35.28,72814.4,0.0,-0.96034,4e-05,5.57551]
[1780307534818,35.28,72814.72,0.0,-0.96033,4e-05,5.57682]
[1780307535685,35.28,72806.78,0.0,-0.96062,4e-05,5.54268]
[1780307536692,35.28,72816.24,0.0,-0.96027,4e-05,5.58358]
[1780307537699,35.28,72815.95,0.0,-0.96028,4e-05,5.58223]
[1780307538821,35.28,72815.95,0.0,-0.96028,4e-05,5.58223]
[1780307539533,35.28,72815.06,0.0,-0.96032,4e-05,5.57829]
[1780307539713,35.28,72808.76,0.0,-0.96055,4e-05,5.55095]
[1780307540720,35.28,72817.64,0.0,-0.96022,4e-05,5.58937]
[1780307541727,35.28,72822.84,0.0,-0.96003,4e-05,5.61187]
[1780307542892,35.28,72822.84,0.0,-0.96003,4e-05,5.61187]
[1780307544058,35.28,72821.41,0.0,-0.96008,4e-05,5.60552]
[1780307544712,35.28,72820.75,0.0,-0.96011,4e-05,5.60253]
[1780307544748,35.28,72802.03,0.0,-0.9608,4e-05,5.52144]
[1780307546241,35.28,72802.03,0.0,-0.9608,4e-05,5.52144]
[1780307546282,35.28,72805.6,0.0,-0.96068,4e-05,5.53646]
[1780307548077,35.28,72803.63,0.0,-0.96075,4e-05,5.52796]
[1780307548163,35.28,72805.87,0.0,-0.96067,4e-05,5.53763]
[1780307548776,35.28,72802.03,0.0,-0.96081,4e-05,5.52107]
[1780307550730,35.28,72802.35,0.0,-0.9608,4e-05,5.52247]
[1780307550800,35.28,72799.14,0.0,-0.96091,4e-05,5.50868]
[1780307551800,35.28,72785.72,0.0,-0.96142,4e-05,5.44854]
[1780307552807,35.28,72786.68,0.0,-0.96139,4e-05,5.45277]
[1780307554736,35.28,72785.95,0.0,-0.96141,4e-05,5.44979]
[1780307554855,35.28,72769.09,0.0,-0.96202,4e-05,5.37829]
[1780307555837,35.28,72759.19,0.0,-0.96238,4e-05,5.3364]
[1780307556844,35.28,72760.24,0.0,-0.96234,4e-05,5.34113]
[1780307558823,35.28,72761.28,0.0,-0.9623,4e-05,5.34582]
[1780307558858,35.28,72758.2,0.0,-0.9624,4e-05,5.33315]
[1780307560435,35.28,72755.65,0.0,-0.96249,4e-05,5.32276]
[1780307560872,35.28,72741.15,0.0,-0.963,4e-05,5.26244]
[1780307561878,35.29,72737.94,0.0,-0.96311,4e-05,5.24951]
[1780307562886,35.29,72762.32,0.0,-0.96224,4e-05,5.35206]
[1780307563893,35.29,72771.72,0.0,-0.9619,4e-05,5.39207]
[1780307564453,35.29,72771.72,0.0,-0.9619,4e-05,5.39207]
[1780307564902,35.29,72768.58,0.0,-0.96201,4e-05,5.37901]
[1780307566476,35.29,72768.03,0.0,-0.96203,4e-05,5.37693]
[1780307566913,35.29,72768.08,0.0,-0.96203,4e-05,5.37739]
[1780307571949,35.29,72784.46,0.0,-0.96143,4e-05,5.44815]
[1780307572956,35.29,72786.62,0.0,-0.96135,4e-05,5.4575]
[1780307576484,35.29,72787.25,0.0,-0.96132,4e-05,5.46051]
[1780307576990,35.29,72789.77,0.0,-0.96123,4e-05,5.47138]
[1780307580018,35.29,72780.02,0.0,-0.96158,4e-05,5.43001]
[1780307580475,35.29,72780.02,0.0,-0.96158,4e-05,5.43001]
[1780307581014,35.29,72783.96,0.0,-0.96144,4e-05,5.44694]
[1780307584035,35.29,72787.56,0.0,-0.9613,4e-05,5.46262]
[1780307586049,35.29,72793.11,0.0,-0.9611,4e-05,5.48653]
[1780307586485,35.29,72793.11,0.0,-0.9611,4e-05,5.48653]
[1780307588063,35.29,72798.87,0.0,-0.96088,4e-05,5.51133]
[1780307593097,35.29,72801.34,0.0,-0.96079,4e-05,5.52192]
[1780307598133,35.29,72798.99,0.0,-0.96088,4e-05,5.51178]
[1780307601012,35.29,72798.69,0.0,-0.96089,4e-05,5.5105]
[1780307601221,35.29,72798.69,0.0,-0.96089,4e-05,5.5105]
[1780307603169,35.29,72820.24,0.0,-0.96009,4e-05,5.60366]
[1780307604176,35.29,72824.55,0.0,-0.95993,4e-05,5.62227]
[1780307604476,35.29,72824.55,0.0,-0.95993,4e-05,5.62227]
[1780307604753,35.29,72824.55,0.0,-0.95993,4e-05,5.62227]
[1780307605182,35.29,72833.01,0.0,-0.95961,4e-05,5.65902]
[1780307606190,35.29,72833.23,0.0,-0.95961,4e-05,5.65975]
[1780307608204,35.29,72826.98,0.0,-0.95985,4e-05,5.63198]
[1780307610218,35.29,72825.83,0.0,-0.95989,4e-05,5.62659]
[1780307615253,35.29,72825.58,0.0,-0.95993,4e-05,5.62185]
[1780307620289,35.29,72829.48,0.0,-0.95979,4e-05,5.63796]
[1780307622471,35.29,72829.77,0.0,-0.95978,4e-05,5.63884]
[1780307623310,35.29,72829.84,0.0,-0.95978,4e-05,5.63894]
[1780307626471,35.28,72830.04,0.0,-0.95978,4e-05,5.6392]
[1780307627338,35.28,72830.21,0.0,-0.95978,4e-05,5.63973]
[1780307632373,35.28,72829.03,0.0,-0.95983,4e-05,5.63356]
[1780307634475,35.28,72829.03,0.0,-0.95983,4e-05,5.63356]
[1780307636401,35.28,72822.43,0.0,-0.96008,4e-05,5.60402]
[1780307637658,35.28,72822.43,0.0,-0.96008,4e-05,5.60402]
[1780307637677,35.28,72822.43,0.0,-0.96008,4e-05,5.60402]
[1780307637721,35.28,72822.43,0.0,-0.96008,4e-05,5.60402]
[1780307638471,35.28,72822.23,0.0,-0.96009,4e-05,5.60283]
[1780307638572,35.28,72818.96,0.0,-0.96022,4e-05,5.58848]
[1780307642895,35.28,72816.78,0.0,-0.9603,4e-05,5.57878]
[1780307642972,35.28,72816.78,0.0,-0.9603,4e-05,5.57878]
[1780307642976,35.28,72816.78,0.0,-0.9603,4e-05,5.57878]
[1780307646474,35.28,72812.87,0.0,-0.96045,4e-05,5.56142]
[1780307648485,35.28,72806.08,0.0,-0.96071,4e-05,5.5318]
[1780307650895,35.28,72805.95,0.0,-0.96071,4e-05,5.53121]
[1780307650947,35.28,72805.95,0.0,-0.96071,4e-05,5.53121]
[1780307650972,35.28,72805.95,0.0,-0.96071,4e-05,5.53121]
[1780307650997,35.28,72805.95,0.0,-0.96071,4e-05,5.53118]
[1780307656509,35.28,72805.87,0.0,-0.96071,4e-05,5.53071]
[1780307656623,35.28,72805.87,0.0,-0.96071,4e-05,5.53071]
[1780307656722,35.28,72805.87,0.0,-0.96071,4e-05,5.53071]
[1780307660578,35.28,72805.1,0.0,-0.96074,4e-05,5.52727]
[1780307660584,35.28,72805.1,0.0,-0.96074,4e-05,5.52727]
[1780307660720,35.28,72805.1,0.0,-0.96074,4e-05,5.52727]
[1780307660884,35.28,72805.1,0.0,-0.96074,4e-05,5.52727]
[1780307660890,35.28,72805.1,0.0,-0.96074,4e-05,5.52727]
[1780307660972,35.28,72805.1,0.0,-0.96074,4e-05,5.52727]
[1780307660985,35.28,72804.37,0.0,-0.96077,4e-05,5.5241]
[1780307664488,35.28,72804.46,0.0,-0.96077,4e-05,5.52445]
[1780307664724,35.28,72804.46,0.0,-0.96077,4e-05,5.52445]
[1780307667117,35.28,72805.54,0.0,-0.96073,4e-05,5.52903]
[1780307667125,35.28,72805.54,0.0,-0.96073,4e-05,5.52903]
[1780307667231,35.28,72805.54,0.0,-0.96073,4e-05,5.52903]
[1780307667329,35.28,72805.12,0.0,-0.96074,4e-05,5.52719]
[1780307672654,35.28,72804.43,0.0,-0.96079,4e-05,5.52131]
[1780307677689,35.28,72803.82,0.0,-0.96081,4e-05,5.51855]
[1780307681717,35.28,72800.17,0.0,-0.96095,4e-05,5.50276]
[1780307682862,35.28,72800.17,0.0,-0.96095,4e-05,5.50276]
[1780307682914,35.28,72800.17,0.0,-0.96095,4e-05,5.50276]
[1780307682973,35.28,72800.17,0.0,-0.96095,4e-05,5.50276]
[1780307683036,35.28,72801.28,0.0,-0.96091,4e-05,5.50753]
[1780307688767,35.28,72800.4,0.0,-0.96094,4e-05,5.50368]
[1780307692798,35.28,72800.18,0.0,-0.96095,4e-05,5.50268]
[1780307692850,35.28,72800.18,0.0,-0.96095,4e-05,5.50268]
[1780307692972,35.28,72800.18,0.0,-0.96095,4e-05,5.50268]
[1780307693073,35.28,72799.53,0.0,-0.96097,4e-05,5.49988]
[1780307695816,35.28,72793.78,0.0,-0.96118,4e-05,5.47522]
[1780307698837,35.28,72788.44,0.0,-0.96138,4e-05,5.45249]
[1780307700023,35.28,72788.44,0.0,-0.96138,4e-05,5.45249]
[1780307700040,35.28,72788.44,0.0,-0.96138,4e-05,5.45249]
[1780307700221,35.28,72788.44,0.0,-0.96138,4e-05,5.45249]
[1780307700246,35.28,72788.26,0.0,-0.96138,4e-05,5.45179]
[1780307701340,35.28,72788.26,0.0,-0.96138,4e-05,5.45179]
[1780307701388,35.28,72788.26,0.0,-0.96138,4e-05,5.45179]
[1780307701471,35.28,72788.75,0.0,-0.96137,4e-05,5.45395]
[1780307705457,35.28,72788.0,0.0,-0.96139,4e-05,5.45094]
[1780307705480,35.28,72786.66,0.0,-0.96144,4e-05,5.44529]
[1780307705507,35.28,72786.66,0.0,-0.96144,4e-05,5.44529]
[1780307705898,35.28,72786.37,0.0,-0.96145,4e-05,5.44413]
[1780307706581,35.28,72786.37,0.0,-0.96145,4e-05,5.44413]
[1780307706721,35.28,72786.37,0.0,-0.96145,4e-05,5.44413]
[1780307706905,35.28,72785.96,0.0,-0.96146,4e-05,5.44246]
[1780307707913,35.28,72775.96,0.0,-0.96183,4e-05,5.40001]
[1780307708919,35.28,72772.51,0.0,-0.96195,4e-05,5.38554]
[1780307712948,35.28,72783.6,0.0,-0.96154,4e-05,5.43332]
[1780307713992,35.28,72783.6,0.0,-0.96154,4e-05,5.43332]
[1780307714221,35.28,72783.6,0.0,-0.96154,4e-05,5.43332]
[1780307714306,35.28,72782.9,0.0,-0.96157,4e-05,5.43043]
[1780307719997,35.28,72782.4,0.0,-0.96158,4e-05,5.42894]
[1780307725395,35.28,72782.3,0.0,-0.96158,4e-05,5.42895]
[1780307725447,35.28,72782.3,0.0,-0.96158,4e-05,5.42895]
[1780307725471,35.28,72782.3,0.0,-0.96158,4e-05,5.42895]
[1780307726044,35.28,72783.23,0.0,-0.96154,4e-05,5.43312]
[1780307731319,35.28,72780.09,0.0,-0.96165,4e-05,5.42017]
[1780307731371,35.28,72780.09,0.0,-0.96165,4e-05,5.42017]
[1780307731471,35.28,72780.09,0.0,-0.96165,4e-05,5.42017]
[1780307731384,35.28,72779.94,0.0,-0.96168,4e-05,5.41696]
[1780307737120,35.28,72778.66,0.0,-0.96171,4e-05,5.41244]
[1780307742155,35.29,72778.0,0.0,-0.96173,4e-05,5.41039]
[1780307743192,35.29,72778.0,0.0,-0.96173,4e-05,5.41039]
[1780307743220,35.29,72778.0,0.0,-0.96173,4e-05,5.41039]
[1780307743323,35.29,72778.0,0.0,-0.96173,4e-05,5.41039]
[1780307743424,35.29,72778.0,0.0,-0.96173,4e-05,5.41055]
[1780307746137,35.29,72777.17,0.0,-0.96176,4e-05,5.40734]
[1780307746221,35.29,72777.17,0.0,-0.96176,4e-05,5.40734]
[1780307746238,35.29,72776.65,0.0,-0.96178,4e-05,5.4053]
[1780307751913,35.29,72774.79,0.0,-0.96184,4e-05,5.39827]
[1780307751923,35.29,72774.79,0.0,-0.96184,4e-05,5.39827]
[1780307751972,35.29,72774.79,0.0,-0.96184,4e-05,5.39827]
[1780307752225,35.29,72774.72,0.0,-0.96184,4e-05,5.39816]
[1780307757261,35.29,72773.97,0.0,-0.96186,4e-05,5.3959]
[1780307759690,35.29,72772.56,0.0,-0.9619,4e-05,5.39031]
[1780307759728,35.29,72772.56,0.0,-0.9619,4e-05,5.39031]
[1780307760282,35.29,72772.73,0.0,-0.96189,4e-05,5.39123]
[1780307765317,35.29,72773.38,0.0,-0.96186,4e-05,5.39496]
[1780307767710,35.3,72773.55,0.0,-0.96185,4e-05,5.39607]
[1780307767721,35.3,72773.55,0.0,-0.96185,4e-05,5.39607]
[1780307767762,35.3,72773.55,0.0,-0.96185,4e-05,5.39607]
[1780307768338,35.3,72774.71,0.0,-0.96181,4e-05,5.40117]
[1780307768607,35.3,72774.71,0.0,-0.96181,4e-05,5.40117]
[1780307768720,35.3,72774.71,0.0,-0.96181,4e-05,5.40117]
[1780307769345,35.3,72774.73,0.0,-0.96181,4e-05,5.40144]
[1780307774380,35.3,72771.27,0.0,-0.96192,4e-05,5.38775]
[1780307778925,35.3,72771.71,0.0,-0.9619,4e-05,5.39042]
[1780307778934,35.3,72771.71,0.0,-0.9619,4e-05,5.39042]
[1780307778971,35.3,72771.71,0.0,-0.9619,4e-05,5.39042]
[1780307779027,35.3,72771.71,0.0,-0.9619,4e-05,5.39062]
[1780307779898,35.3,72771.71,0.0,-0.9619,4e-05,5.39062]
[1780307779972,35.3,72771.71,0.0,-0.9619,4e-05,5.39062]
[1780307780422,35.3,72772.39,0.0,-0.96187,4e-05,5.3937]
[1780307783443,35.3,72778.2,0.0,-0.96166,4e-05,5.41894]
[1780307783703,35.3,72778.2,0.0,-0.96166,4e-05,5.41894]
[1780307783721,35.3,72778.2,0.0,-0.96166,4e-05,5.41894]
[1780307783864,35.3,72778.2,0.0,-0.96166,4e-05,5.41894]
[1780307784453,35.3,72779.06,0.0,-0.96163,4e-05,5.42275]
[1780307786468,35.3,72773.19,0.0,-0.96184,4e-05,5.39813]
[1780307787635,35.3,72773.39,0.0,-0.96183,4e-05,5.39913]
[1780307787686,35.3,72773.39,0.0,-0.96183,4e-05,5.39913]
[1780307787720,35.3,72773.39,0.0,-0.96183,4e-05,5.39913]
[1780307788483,35.3,72773.17,0.0,-0.96183,4e-05,5.39838]
[1780307791050,35.3,72774.42,0.0,-0.96178,4e-05,5.40406]
[1780307791221,35.3,72774.42,0.0,-0.96178,4e-05,5.40406]
[1780307791504,35.3,72775.03,0.0,-0.96178,4e-05,5.40414]
[1780307796539,35.31,72774.62,0.0,-0.96179,4e-05,5.40331]
[1780307798526,35.31,72774.16,0.0,-0.9618,4e-05,5.40154]
[1780307798553,35.31,72774.49,0.0,-0.96179,4e-05,5.40312]
[1780307798577,35.31,72774.49,0.0,-0.96179,4e-05,5.40312]
[1780307798720,35.31,72774.49,0.0,-0.96179,4e-05,5.40312]
[1780307798785,35.31,72774.49,0.0,-0.96179,4e-05,5.40331]
[1780307804595,35.31,72774.88,0.0,-0.96176,4e-05,5.40585]
[1780307805602,35.31,72779.48,0.0,-0.9616,4e-05,5.42555]
[1780307806672,35.31,72779.48,0.0,-0.9616,4e-05,5.42555]
[1780307806723,35.31,72779.48,0.0,-0.9616,4e-05,5.42555]
[1780307806972,35.31,72779.48,0.0,-0.9616,4e-05,5.42555]
[1780307807041,35.31,72781.61,0.0,-0.96152,4e-05,5.43493]
[1780307812650,35.31,72783.4,0.0,-0.96144,4e-05,5.44326]
[1780307815049,35.31,72783.66,0.0,-0.96143,4e-05,5.44448]
[1780307815101,35.31,72783.66,0.0,-0.96143,4e-05,5.44448]
[1780307815221,35.31,72783.66,0.0,-0.96143,4e-05,5.44448]
[1780307815322,35.31,72783.66,0.0,-0.96143,4e-05,5.44459]
[1780307820707,35.31,72784.91,0.0,-0.96138,4e-05,5.45053]
[1780307822761,35.31,72787.31,0.0,-0.96129,4e-05,5.46087]
[1780307822808,35.31,72787.31,0.0,-0.96129,4e-05,5.46087]
[1780307822972,35.31,72787.31,0.0,-0.96129,4e-05,5.46087]
[1780307823074,35.31,72787.16,0.0,-0.9613,4e-05,5.4603]
[1780307828763,35.31,72788.76,0.0,-0.96124,4e-05,5.46754]
[1780307831456,35.31,72788.89,0.0,-0.96123,4e-05,5.46816]
[1780307831471,35.31,72788.89,0.0,-0.96123,4e-05,5.46816]
[1780307831508,35.31,72788.89,0.0,-0.96123,4e-05,5.46816]
[1780307831557,35.31,72789.38,0.0,-0.96121,4e-05,5.47031]
[1780307836098,35.32,72788.76,0.0,-0.96123,4e-05,5.4679]
[1780307836220,35.32,72788.76,0.0,-0.96123,4e-05,5.4679]
[1780307836322,35.32,72789.99,0.0,-0.96119,4e-05,5.47321]
[1780307841856,35.32,72791.66,0.0,-0.96112,4e-05,5.48063]
[1780307844711,35.32,72791.49,0.0,-0.96113,4e-05,5.47994]
[1780307844719,35.32,72791.49,0.0,-0.96113,4e-05,5.47994]
[1780307844761,35.32,72791.49,0.0,-0.96113,4e-05,5.47994]
[1780307844821,35.32,72791.49,0.0,-0.96113,4e-05,5.48001]
[1780307847181,35.32,72791.64,0.0,-0.96112,4e-05,5.48069]
[1780307847232,35.32,72791.64,0.0,-0.96112,4e-05,5.48069]
[1780307847333,35.32,72791.72,0.0,-0.96112,4e-05,5.48107]
[1780307851926,35.32,72794.42,0.0,-0.96104,4e-05,5.49001]
[1780307855615,35.32,72794.76,0.0,-0.96103,4e-05,5.49149]
[1780307855721,35.32,72794.76,0.0,-0.96103,4e-05,5.49149]
[1780307855954,35.32,72794.74,0.0,-0.96103,4e-05,5.49141]
[1780307856961,35.32,72797.65,0.0,-0.96092,4e-05,5.5039]
[1780307860759,35.32,72796.15,0.0,-0.96098,4e-05,5.4974]
[1780307860861,35.32,72796.15,0.0,-0.96098,4e-05,5.4974]
[1780307860972,35.32,72796.15,0.0,-0.96098,4e-05,5.4974]
[1780307860989,35.32,72795.1,0.0,-0.96101,4e-05,5.49289]
[1780307861996,35.32,72792.27,0.0,-0.96112,4e-05,5.48077]
[1780307865021,35.32,72792.19,0.0,-0.96112,4e-05,5.48048]
[1780307865073,35.32,72792.19,0.0,-0.96112,4e-05,5.48048]
[1780307865221,35.32,72792.19,0.0,-0.96112,4e-05,5.48048]
[1780307865280,35.32,72791.37,0.0,-0.96115,4e-05,5.477]
[1780307871340,35.32,72791.65,0.0,-0.96114,4e-05,5.47833]
[1780307871392,35.32,72791.65,0.0,-0.96114,4e-05,5.47833]
[1780307871470,35.32,72791.65,0.0,-0.96114,4e-05,5.47833]
[1780307871572,35.32,72792.39,0.0,-0.96111,4e-05,5.48152]
[1780307878111,35.32,72794.45,0.0,-0.96104,4e-05,5.49043]
[1780307883146,35.32,72793.18,0.0,-0.96108,4e-05,5.48499]
[1780307887373,35.32,72793.48,0.0,-0.96107,4e-05,5.48629]
[1780307887392,35.32,72793.48,0.0,-0.96107,4e-05,5.48629]
[1780307887469,35.32,72793.48,0.0,-0.96107,4e-05,5.48629]
[1780307887526,35.32,72793.48,0.0,-0.96107,4e-05,5.4863]
[1780307893217,35.32,72793.22,0.0,-0.96108,4e-05,5.48523]
[1780307897051,35.32,72793.72,0.0,-0.96106,4e-05,5.48741]
[1780307897102,35.32,72793.72,0.0,-0.96106,4e-05,5.48741]
[1780307897221,35.32,72793.72,0.0,-0.96106,4e-05,5.48741]
[1780307897245,35.32,72793.54,0.0,-0.96107,4e-05,5.48666]
[1780307902285,35.32,72794.51,0.0,-0.96103,4e-05,5.49088]
[1780307902474,35.32,72794.51,0.0,-0.96103,4e-05,5.49088]
[1780307902553,35.32,72800.74,0.0,-0.9608,4e-05,5.51764]
[1780307906829,35.32,72800.67,0.0,-0.96081,4e-05,5.51723]
[1780307906881,35.32,72800.67,0.0,-0.96081,4e-05,5.51723]
[1780307906969,35.32,72800.67,0.0,-0.96081,4e-05,5.51723]
[1780307907315,35.32,72793.83,0.0,-0.96106,4e-05,5.48785]
[1780307908322,35.32,72793.4,0.0,-0.96107,4e-05,5.48604]
[1780307913135,35.32,72794.14,0.0,-0.96106,4e-05,5.48665]
[1780307913187,35.32,72794.14,0.0,-0.96106,4e-05,5.48665]
[1780307913219,35.32,72794.14,0.0,-0.96106,4e-05,5.48665]
[1780307913358,35.32,72794.17,0.0,-0.96106,4e-05,5.48682]
[1780307919401,35.32,72794.16,0.0,-0.96106,4e-05,5.48698]
[1780307922722,35.32,72794.95,0.0,-0.96103,4e-05,5.49045]
[1780307922765,35.32,72794.95,0.0,-0.96103,4e-05,5.49045]
[1780307923429,35.32,72794.9,0.0,-0.96103,4e-05,5.49026]
[1780307924473,35.32,72794.9,0.0,-0.96103,4e-05,5.49026]
[1780307930478,35.32,72795.49,0.0,-0.96101,4e-05,5.49287]
[1780307935513,35.32,72795.04,0.0,-0.96103,4e-05,5.49101]
[1780307941555,35.32,72795.46,0.0,-0.96101,4e-05,5.4929]
[1780307946590,35.32,72795.32,0.0,-0.96101,4e-05,5.49239]
[1780307951627,35.32,72795.27,0.0,-0.96101,4e-05,5.49227]
[1780307956662,35.32,72795.06,0.0,-0.96102,4e-05,5.49149]
[1780307961697,35.32,72794.71,0.0,-0.96103,4e-05,5.49012]
[1780307968746,35.32,72794.93,0.0,-0.96102,4e-05,5.49127]
[1780307973781,35.32,72794.05,0.0,-0.96107,4e-05,5.48495]
[1780307978816,35.32,72793.83,0.0,-0.96108,4e-05,5.48427]
[1780307983850,35.32,72793.74,0.0,-0.96108,4e-05,5.48412]
[1780307989893,35.32,72793.88,0.0,-0.96107,4e-05,5.48501]
[1780307996942,35.32,72794.06,0.0,-0.96106,4e-05,5.4861]
[1780308000486,35.32,72794.35,0.0,-0.96105,4e-05,5.48742]
[1780308000518,35.32,72794.97,0.0,-0.96103,4e-05,5.49012]
[1780308000970,35.32,72803.04,0.0,-0.96073,4e-05,5.52481]
[1780308001977,35.32,72804.89,0.0,-0.96066,4e-05,5.53275]
[1780308002984,35.32,72811.71,0.0,-0.96041,4e-05,5.56215]
[1780308003991,35.32,72813.64,0.0,-0.96034,4e-05,5.57041]
[1780308008019,35.32,72818.58,0.0,-0.96016,4e-05,5.59139]
[1780308012050,35.32,72821.94,0.0,-0.96004,4e-05,5.60542]
[1780308017085,35.32,72822.14,0.0,-0.96004,4e-05,5.60549]
[1780308018092,35.32,72815.83,0.0,-0.96027,4e-05,5.57795]
[1780308019099,35.32,72801.97,0.0,-0.96079,4e-05,5.51801]
[1780308020106,35.32,72799.79,0.0,-0.96087,4e-05,5.50863]
[1780308025140,35.32,72799.95,0.0,-0.96086,4e-05,5.50938]
[1780308030177,35.32,72805.83,0.0,-0.96065,4e-05,5.5347]
[1780308031185,35.32,72808.87,0.0,-0.96055,4e-05,5.54508]
[1780308033208,35.32,72809.55,0.0,-0.96053,4e-05,5.54785]
[1780308038242,35.32,72809.34,0.0,-0.96054,4e-05,5.54664]
[1780308040256,35.32,72806.58,0.0,-0.96064,4e-05,5.53461]
[1780308041265,35.32,72803.37,0.0,-0.96076,4e-05,5.52074]
[1780308046303,35.32,72805.27,0.0,-0.96069,4e-05,5.52881]
[1780308048316,35.32,72807.64,0.0,-0.9606,4e-05,5.53895]
[1780308049323,35.32,72810.17,0.0,-0.96051,4e-05,5.54982]
[1780308054358,35.32,72810.96,0.0,-0.96048,4e-05,5.55285]
[1780308059394,35.32,72811.88,0.0,-0.96045,4e-05,5.55643]
[1780308064430,35.31,72813.01,0.0,-0.96042,4e-05,5.56092]
[1780308069465,35.31,72812.21,0.0,-0.96045,4e-05,5.55703]
[1780308079535,35.31,72811.9,0.0,-0.96047,4e-05,5.55487]
[1780308084572,35.31,72812.26,0.0,-0.96046,4e-05,5.55604]
[1780308087594,35.31,72799.25,0.0,-0.96094,4e-05,5.49978]
[1780308088601,35.31,72798.82,0.0,-0.96096,4e-05,5.49795]
[1780308089608,35.31,72793.44,0.0,-0.96115,4e-05,5.47491]
[1780308092629,35.31,72789.45,0.0,-0.96132,4e-05,5.45532]
[1780308094643,35.31,72787.02,0.0,-0.9614,4e-05,5.44512]
[1780308095650,35.31,72785.24,0.0,-0.96147,4e-05,5.43764]
[1780308100685,35.31,72785.27,0.0,-0.96146,4e-05,5.43838]
[1780308104219,35.31,72786.12,0.0,-0.96143,4e-05,5.44237]
[1780308104713,35.31,72785.77,0.0,-0.96144,4e-05,5.44099]
[1780308109748,35.32,72785.91,0.0,-0.96143,4e-05,5.44214]
[1780308113779,35.32,72784.01,0.0,-0.96149,4e-05,5.4345]
[1780308118815,35.32,72781.39,0.0,-0.96158,4e-05,5.42395]
[1780308123850,35.32,72781.42,0.0,-0.96158,4e-05,5.42474]
[1780308128885,35.32,72781.86,0.0,-0.96155,4e-05,5.42724]
[1780308133920,35.32,72780.55,0.0,-0.9616,4e-05,5.42227]
[1780308138955,35.32,72779.67,0.0,-0.96162,4e-05,5.41916]
[1780308143991,35.32,72779.15,0.0,-0.96164,4e-05,5.41759]
[1780308149026,35.33,72779.33,0.0,-0.96162,4e-05,5.41913]
[1780308154062,35.33,72780.58,0.0,-0.96159,4e-05,5.42238]
[1780308157083,35.33,72782.53,0.0,-0.96152,4e-05,5.43103]
[1780308162118,35.33,72781.77,0.0,-0.96154,4e-05,5.42833]
[1780308167153,35.33,72781.53,0.0,-0.96154,4e-05,5.42786]
[1780308172188,35.33,72781.68,0.0,-0.96153,4e-05,5.42905]
[1780308177223,35.33,72780.31,0.0,-0.96158,4e-05,5.42378]
[1780308182258,35.33,72772.49,0.0,-0.96186,4e-05,5.39122]
[1780308183265,35.33,72770.0,0.0,-0.96194,4e-05,5.38086]
[1780308188300,35.34,72766.63,0.0,-0.96206,4e-05,5.36758]
[1780308189307,35.34,72764.54,0.0,-0.96213,4e-05,5.35898]
[1780308190225,35.34,72764.54,0.0,-0.96213,4e-05,5.35898]
[1780308192329,35.34,72760.52,0.0,-0.96227,4e-05,5.34276]
[1780308196361,35.34,72758.63,0.0,-0.96233,4e-05,5.33589]
[1780308198374,35.34,72756.08,0.0,-0.96241,4e-05,5.32574]
[1780308203409,35.34,72754.43,0.0,-0.96246,4e-05,5.32032]
[1780308208445,35.35,72752.71,0.0,-0.96251,4e-05,5.31461]
[1780308213481,35.35,72751.25,0.0,-0.96256,4e-05,5.30736]
[1780308214488,35.35,72749.35,0.0,-0.96263,4e-05,5.29973]
[1780308215271,35.35,72749.35,0.0,-0.96263,4e-05,5.29973]
[1780308215438,35.35,72749.35,0.0,-0.96263,4e-05,5.29973]
[1780308215497,35.35,72737.13,0.0,-0.96306,4e-05,5.24911]
[1780308216735,35.35,72737.13,0.0,-0.96306,4e-05,5.24911]
[1780308216825,35.35,72730.01,0.0,-0.96331,3e-05,5.21957]
[1780308217510,35.35,72732.84,0.0,-0.9632,4e-05,5.23171]
[1780308219243,35.35,72730.88,0.0,-0.96327,3e-05,5.22359]
[1780308219710,35.35,72730.88,0.0,-0.96327,3e-05,5.22359]
[1780308219755,35.35,72723.81,0.0,-0.96351,3e-05,5.19526]
[1780308220531,35.36,72720.46,0.0,-0.96362,3e-05,5.18194]
[1780308222546,35.36,72716.03,0.0,-0.96377,3e-05,5.16476]
[1780308223213,35.36,72716.03,0.0,-0.96377,3e-05,5.16476]
[1780308223657,35.36,72716.03,0.0,-0.96377,3e-05,5.16476]
[1780308223745,35.36,72714.96,0.0,-0.9638,3e-05,5.16091]
[1780308224354,35.36,72714.96,0.0,-0.9638,3e-05,5.16091]
[1780308224560,35.36,72706.65,0.0,-0.96408,3e-05,5.1274]
[1780308225567,35.36,72708.27,0.0,-0.96402,3e-05,5.13463]
[1780308228895,35.36,72706.24,0.0,-0.96408,3e-05,5.12751]
[1780308234630,35.37,72704.13,0.0,-0.96412,3e-05,5.12308]
[1780308239665,35.38,72703.83,0.0,-0.9641,3e-05,5.12483]
[1780308241382,35.38,72703.8,0.0,-0.9641,3e-05,5.1253]
[1780308241435,35.38,72703.8,0.0,-0.9641,3e-05,5.1253]
[1780308241474,35.38,72703.8,0.0,-0.9641,3e-05,5.1253]
[1780308241679,35.38,72703.44,0.0,-0.96411,3e-05,5.12442]
[1780308246714,35.39,72701.56,0.0,-0.96414,3e-05,5.11967]
[1780308249111,35.39,72700.78,0.0,-0.96416,3e-05,5.11766]
[1780308249120,35.39,72700.78,0.0,-0.96416,3e-05,5.11766]
[1780308249221,35.39,72700.78,0.0,-0.96416,3e-05,5.11766]
[1780308249735,35.39,72697.41,0.0,-0.96427,3e-05,5.10452]
[1780308253763,35.4,72702.48,0.0,-0.96408,3e-05,5.12766]
[1780308255068,35.4,72702.14,0.0,-0.96408,3e-05,5.12685]
[1780308255125,35.4,72702.14,0.0,-0.96408,3e-05,5.12685]
[1780308255222,35.4,72702.14,0.0,-0.96408,3e-05,5.12685]
[1780308255776,35.4,72701.89,0.0,-0.96409,3e-05,5.12641]
[1780308259805,35.4,72706.14,0.0,-0.96392,3e-05,5.14606]
[1780308261825,35.4,72706.99,0.0,-0.96389,3e-05,5.1501]
[1780308261876,35.4,72706.99,0.0,-0.96389,3e-05,5.1501]
[1780308261973,35.4,72706.99,0.0,-0.96389,3e-05,5.1501]
[1780308262043,35.41,72706.96,0.0,-0.96388,3e-05,5.15105]
[1780308267861,35.41,72708.39,0.0,-0.96381,3e-05,5.15956]
[1780308268498,35.41,72708.39,0.0,-0.96381,3e-05,5.15956]
[1780308268550,35.41,72708.39,0.0,-0.96381,3e-05,5.15956]
[1780308268720,35.41,72708.39,0.0,-0.96381,3e-05,5.15956]
[1780308268868,35.41,72707.71,0.0,-0.96383,3e-05,5.15729]
[1780308273678,35.42,72708.06,0.0,-0.96381,3e-05,5.15815]
[1780308273725,35.42,72708.06,0.0,-0.96381,3e-05,5.15815]
[1780308273730,35.42,72708.06,0.0,-0.96381,3e-05,5.15815]
[1780308273904,35.42,72707.8,0.0,-0.96382,3e-05,5.1576]
[1780308275439,35.42,72707.84,0.0,-0.96381,3e-05,5.15828]
[1780308275475,35.42,72707.84,0.0,-0.96381,3e-05,5.15828]
[1780308275918,35.42,72707.8,0.0,-0.96381,3e-05,5.15863]
[1780308278939,35.42,72703.4,0.0,-0.96395,3e-05,5.14216]
[1780308280358,35.43,72702.39,0.0,-0.96398,3e-05,5.13857]
[1780308280410,35.43,72702.39,0.0,-0.96398,3e-05,5.13857]
[1780308280471,35.43,72702.39,0.0,-0.96398,3e-05,5.13857]
[1780308280953,35.43,72703.33,0.0,-0.96394,3e-05,5.14296]
[1780308284247,35.43,72703.11,0.0,-0.96394,3e-05,5.14369]
[1780308284392,35.43,72703.11,0.0,-0.96394,3e-05,5.14369]
[1780308284444,35.43,72703.11,0.0,-0.96394,3e-05,5.14369]
[1780308284472,35.43,72703.11,0.0,-0.96394,3e-05,5.14369]
[1780308284985,35.43,72703.68,0.0,-0.96391,3e-05,5.14656]
[1780308290021,35.44,72702.49,0.0,-0.96392,3e-05,5.14492]
[1780308291413,35.44,72702.51,0.0,-0.96392,3e-05,5.14554]
[1780308291419,35.44,72702.51,0.0,-0.96392,3e-05,5.14554]
[1780308291470,35.44,72702.51,0.0,-0.96392,3e-05,5.14554]
[1780308292039,35.44,72702.34,0.0,-0.96392,3e-05,5.14484]
[1780308293596,35.44,72703.62,0.0,-0.96387,3e-05,5.15115]
[1780308293719,35.44,72703.62,0.0,-0.96387,3e-05,5.15115]
[1780308294053,35.44,72702.74,0.0,-0.9639,3e-05,5.14808]
[1780308299092,35.45,72702.03,0.0,-0.9639,3e-05,5.14782]
[1780308299285,35.45,72702.03,0.0,-0.9639,3e-05,5.14782]
[1780308299338,35.45,72702.03,0.0,-0.9639,3e-05,5.14782]
[1780308299472,35.45,72702.03,0.0,-0.9639,3e-05,5.14782]
[1780308300099,35.45,72702.1,0.0,-0.96389,3e-05,5.14863]
[1780308300810,35.45,72702.1,0.0,-0.96389,3e-05,5.14863]
[1780308300977,35.45,72702.1,0.0,-0.96389,3e-05,5.14863]
[1780308301105,35.45,72700.41,0.0,-0.96395,3e-05,5.14225]
[1780308304050,35.45,72699.5,0.0,-0.96397,3e-05,5.13907]
[1780308304101,35.45,72699.5,0.0,-0.96397,3e-05,5.13907]
[1780308303123,35.45,72703.81,0.0,-0.96382,3e-05,5.15725]
[1780308304222,35.45,72703.81,0.0,-0.96382,3e-05,5.15725]
[1780308304292,35.45,72705.21,0.0,-0.96377,3e-05,5.1635]
[1780308310174,35.46,72702.55,0.0,-0.96383,3e-05,5.15573]
[1780308312657,35.46,72702.82,0.0,-0.96382,3e-05,5.15735]
[1780308312708,35.46,72702.82,0.0,-0.96382,3e-05,5.15735]
[1780308312723,35.46,72702.82,0.0,-0.96382,3e-05,5.15735]
[1780308312808,35.46,72702.64,0.0,-0.96382,3e-05,5.15713]
[1780308318230,35.47,72702.37,0.0,-0.9638,3e-05,5.15912]
[1780308319947,35.47,72702.37,0.0,-0.9638,3e-05,5.15912]
[1780308319976,35.47,72702.37,0.0,-0.9638,3e-05,5.15912]
[1780308319997,35.47,72702.37,0.0,-0.9638,3e-05,5.15912]
[1780308320048,35.47,72700.72,0.0,-0.96385,3e-05,5.15341]
[1780308320754,35.47,72700.72,0.0,-0.96385,3e-05,5.15341]
[1780308320969,35.47,72700.72,0.0,-0.96385,3e-05,5.15341]
[1780308321071,35.47,72700.61,0.0,-0.96385,3e-05,5.15348]
[1780308326286,35.48,72700.38,0.0,-0.96384,3e-05,5.15515]
[1780308328300,35.48,72695.17,0.0,-0.96401,3e-05,5.1349]
[1780308330062,35.48,72695.17,0.0,-0.96401,3e-05,5.1349]
[1780308330077,35.48,72697.42,0.0,-0.96392,3e-05,5.14517]
[1780308330169,35.48,72697.42,0.0,-0.96392,3e-05,5.14517]
[1780308330226,35.48,72697.42,0.0,-0.96392,3e-05,5.14517]
[1780308330313,35.48,72697.07,0.0,-0.96393,3e-05,5.14374]
[1780308336139,35.49,72695.95,0.0,-0.96397,3e-05,5.1387]
[1780308336191,35.49,72695.83,0.0,-0.96397,3e-05,5.13876]
[1780308336225,35.49,72695.83,0.0,-0.96397,3e-05,5.13876]
[1780308336356,35.49,72696.05,0.0,-0.96396,3e-05,5.14021]
[1780308341391,35.49,72696.67,0.0,-0.96391,3e-05,5.14548]
[1780308343136,35.49,72696.67,0.0,-0.96391,3e-05,5.14548]
[1780308342398,35.5,72700.38,0.0,-0.96378,3e-05,5.16119]
[1780308343186,35.5,72700.38,0.0,-0.96378,3e-05,5.16119]
[1780308343221,35.5,72700.38,0.0,-0.96378,3e-05,5.16119]
[1780308343443,35.5,72700.38,0.0,-0.96378,3e-05,5.16119]
[1780308343469,35.5,72700.38,0.0,-0.96378,3e-05,5.16119]
[1780308343524,35.5,72700.14,0.0,-0.96378,3e-05,5.16072]
[1780308349447,35.5,72700.13,0.0,-0.96376,3e-05,5.16379]
[1780308356496,35.51,72700.4,0.0,-0.96372,3e-05,5.16849]
[1780308357812,35.51,72700.4,0.0,-0.96372,3e-05,5.16849]
[1780308357865,35.51,72700.4,0.0,-0.96372,3e-05,5.16849]
[1780308357972,35.51,72700.4,0.0,-0.96372,3e-05,5.16849]
[1780308358074,35.51,72700.4,0.0,-0.96371,3e-05,5.1695]
[1780308363547,35.52,72703.01,0.0,-0.9636,3e-05,5.18266]
[1780308368800,35.52,72703.17,0.0,-0.96357,3e-05,5.18523]
[1780308368852,35.52,72703.17,0.0,-0.96357,3e-05,5.18523]
[1780308368973,35.52,72703.17,0.0,-0.96357,3e-05,5.18523]
[1780308369067,35.52,72703.33,0.0,-0.96356,3e-05,5.18636]
[1780308370597,35.52,72709.41,0.0,-0.96335,3e-05,5.21228]
[1780308371619,35.53,72723.08,0.0,-0.96286,4e-05,5.2692]
[1780308372613,35.53,72727.69,0.0,-0.9627,4e-05,5.28868]
[1780308375618,35.53,72728.16,0.0,-0.96268,4e-05,5.29123]
[1780308375674,35.53,72728.16,0.0,-0.96268,4e-05,5.29123]
[1780308375723,35.53,72728.16,0.0,-0.96268,4e-05,5.29123]
[1780308375822,35.53,72728.74,0.0,-0.96265,4e-05,5.29395]
[1780308378655,35.53,72732.63,0.0,-0.96251,4e-05,5.31102]
[1780308380670,35.53,72736.59,0.0,-0.96236,4e-05,5.32806]
[1780308382142,35.53,72736.59,0.0,-0.96236,4e-05,5.32806]
[1780308382193,35.53,72736.62,0.0,-0.96236,4e-05,5.32842]
[1780308382223,35.53,72736.62,0.0,-0.96236,4e-05,5.32842]
[1780308382683,35.53,72736.12,0.0,-0.96238,4e-05,5.32657]
[1780308387739,35.53,72736.13,0.0,-0.96237,4e-05,5.32755]
[1780308388221,35.53,72735.9,0.0,-0.96237,4e-05,5.32682]
[1780308394767,35.54,72738.99,0.0,-0.96227,4e-05,5.33869]
[1780308396538,35.54,72739.11,0.0,-0.96226,4e-05,5.33941]
[1780308396649,35.54,72739.11,0.0,-0.96226,4e-05,5.33941]
[1780308396722,35.54,72739.11,0.0,-0.96226,4e-05,5.33941]
[1780308396781,35.54,72740.18,0.0,-0.96222,4e-05,5.3441]
[1780308401816,35.54,72741.06,0.0,-0.96218,4e-05,5.34882]
[1780308404833,35.54,72741.98,0.0,-0.96214,4e-05,5.35307]
[1780308404877,35.54,72741.98,0.0,-0.96214,4e-05,5.35307]
[1780308404973,35.54,72741.98,0.0,-0.96214,4e-05,5.35307]
[1780308405028,35.54,72742.34,0.0,-0.96213,4e-05,5.35478]
[1780308410879,35.54,72740.09,0.0,-0.9622,4e-05,5.34654]
[1780308411970,35.54,72740.09,0.0,-0.9622,4e-05,5.34654]
[1780308412040,35.54,72740.09,0.0,-0.9622,4e-05,5.34654]
[1780308412223,35.54,72740.09,0.0,-0.9622,4e-05,5.34654]
[1780308412168,35.55,72740.39,0.0,-0.96219,4e-05,5.34821]
[1780308412893,35.55,72743.8,0.0,-0.96206,4e-05,5.3625]
[1780308417928,35.55,72746.16,0.0,-0.96197,4e-05,5.37326]
[1780308422962,35.55,72745.98,0.0,-0.96197,4e-05,5.37332]
[1780308427998,35.55,72745.75,0.0,-0.96197,4e-05,5.37317]
[1780308430012,35.55,72741.34,0.0,-0.96213,4e-05,5.35499]
[1780308431874,35.55,72740.24,0.0,-0.96217,4e-05,5.35055]
[1780308431884,35.55,72740.24,0.0,-0.96217,4e-05,5.35055]
[1780308431972,35.55,72740.24,0.0,-0.96217,4e-05,5.35055]
[1780308432026,35.55,72740.09,0.0,-0.96217,4e-05,5.35012]
[1780308437062,35.55,72738.04,0.0,-0.96223,4e-05,5.34258]
[1780308439889,35.55,72738.09,0.0,-0.96223,4e-05,5.34322]
[1780308439941,35.55,72738.09,0.0,-0.96223,4e-05,5.34322]
[1780308439973,35.55,72738.09,0.0,-0.96223,4e-05,5.34322]
[1780308440083,35.56,72737.31,0.0,-0.96225,4e-05,5.34018]
[1780308445118,35.56,72730.4,0.0,-0.96249,4e-05,5.31245]
[1780308445319,35.56,72730.4,0.0,-0.96249,4e-05,5.31245]
[1780308445567,35.56,72730.4,0.0,-0.96249,4e-05,5.31245]
[1780308445655,35.56,72730.4,0.0,-0.96249,4e-05,5.31245]
[1780308445721,35.56,72730.4,0.0,-0.96249,4e-05,5.31245]
[1780308446125,35.56,72728.08,0.0,-0.96257,4e-05,5.30302]
[1780308448139,35.56,72727.5,0.0,-0.96258,4e-05,5.30117]
[1780308453175,35.56,72724.89,0.0,-0.96268,4e-05,5.28946]
[1780308454865,35.56,72724.87,0.0,-0.96268,4e-05,5.2897]
[1780308454907,35.56,72724.87,0.0,-0.96268,4e-05,5.2897]
[1780308454970,35.56,72724.87,0.0,-0.96268,4e-05,5.2897]
[1780308455188,35.56,72724.59,0.0,-0.96268,4e-05,5.28886]
[1780308460224,35.57,72722.95,0.0,-0.96273,4e-05,5.28368]
[1780308465259,35.57,72724.99,0.0,-0.96264,4e-05,5.2938]
[1780308465509,35.57,72724.99,0.0,-0.96264,4e-05,5.2938]
[1780308465560,35.57,72724.99,0.0,-0.96264,4e-05,5.2938]
[1780308465718,35.57,72724.99,0.0,-0.96264,4e-05,5.2938]
[1780308466266,35.57,72722.95,0.0,-0.96271,4e-05,5.28564]
[1780308468280,35.57,72717.24,0.0,-0.96291,4e-05,5.26264]
[1780308474322,35.58,72717.11,0.0,-0.96289,4e-05,5.26433]
[1780308475476,35.58,72717.11,0.0,-0.96289,4e-05,5.26433]
[1780308475526,35.58,72717.11,0.0,-0.96289,4e-05,5.26433]
[1780308475719,35.58,72717.11,0.0,-0.96289,4e-05,5.26433]
[1780308475742,35.58,72716.86,0.0,-0.9629,4e-05,5.26366]
[1780308477343,35.58,72718.89,0.0,-0.96282,4e-05,5.2728]
[1780308478350,35.58,72721.95,0.0,-0.96271,4e-05,5.28584]
[1780308483567,35.58,72723.47,0.0,-0.96265,4e-05,5.2931]
[1780308483610,35.58,72723.47,0.0,-0.96265,4e-05,5.2931]
[1780308484219,35.58,72723.47,0.0,-0.96265,4e-05,5.2931]
[1780308484321,35.58,72723.68,0.0,-0.96263,4e-05,5.29489]
[1780308485399,35.59,72725.75,0.0,-0.96256,4e-05,5.3038]
[1780308490434,35.59,72725.86,0.0,-0.96254,4e-05,5.30567]
[1780308492444,35.59,72725.86,0.0,-0.96254,4e-05,5.30567]
[1780308492690,35.59,72725.86,0.0,-0.96254,4e-05,5.30567]
[1780308492702,35.59,72757.46,0.0,-0.9614,4e-05,5.43883]
[1780308493462,35.59,72767.18,0.0,-0.96105,4e-05,5.48012]
[1780308494731,35.59,72767.18,0.0,-0.96105,4e-05,5.48012]
[1780308494758,35.59,72768.23,0.0,-0.96101,4e-05,5.48457]
[1780308495960,35.59,72768.23,0.0,-0.96101,4e-05,5.48457]
[1780308495967,35.59,72768.31,0.0,-0.96101,4e-05,5.4849]
[1780308498499,35.59,72770.63,0.0,-0.96093,4e-05,5.49472]
[1780308502269,35.59,72772.64,0.0,-0.96085,4e-05,5.50316]
[1780308506041,35.59,72774.46,0.0,-0.96079,4e-05,5.51083]
[1780308506093,35.59,72774.46,0.0,-0.96079,4e-05,5.51083]
[1780308506360,35.59,72774.61,0.0,-0.96078,4e-05,5.51138]
[1780308507976,35.59,72774.45,0.0,-0.96079,4e-05,5.5107]
[1780308509586,35.59,72776.68,0.0,-0.96071,4e-05,5.5201]
[1780308514621,35.59,72777.06,0.0,-0.96071,4e-05,5.51869]
[1780308519655,35.59,72778.24,0.0,-0.96067,4e-05,5.52341]
[1780308525698,35.59,72778.57,0.0,-0.96067,4e-05,5.52441]
[1780308528024,35.59,72778.41,0.0,-0.96067,4e-05,5.52359]
[1780308530733,35.59,72778.19,0.0,-0.96068,4e-05,5.52243]
[1780308540803,35.58,72778.19,0.0,-0.96069,4e-05,5.52173]
[1780308545838,35.58,72778.15,0.0,-0.96069,4e-05,5.52119]
[1780308551882,35.58,72778.22,0.0,-0.96069,4e-05,5.52103]
[1780308557923,35.58,72771.33,0.0,-0.96095,4e-05,5.49118]
[1780308558931,35.58,72767.31,0.0,-0.9611,4e-05,5.47405]
[1780308563970,35.58,72768.09,0.0,-0.96107,4e-05,5.4774]
[1780308566992,35.58,72760.05,0.0,-0.96136,4e-05,5.44331]
[1780308567999,35.58,72758.79,0.0,-0.96141,4e-05,5.43804]
[1780308573034,35.58,72757.84,0.0,-0.96146,4e-05,5.43171]
[1780308578069,35.58,72756.9,0.0,-0.96148,4e-05,5.42823]
[1780308579076,35.58,72751.05,0.0,-0.9617,4e-05,5.40364]
[1780308581090,35.58,72749.68,0.0,-0.96174,4e-05,5.39816]
[1780308584111,35.59,72747.52,0.0,-0.96182,4e-05,5.38952]
[1780308588139,35.59,72745.27,0.0,-0.96189,4e-05,5.38072]
[1780308593174,35.59,72745.34,0.0,-0.96188,4e-05,5.38191]
[1780308598211,35.59,72747.0,0.0,-0.96181,4e-05,5.38978]
[1780308603246,35.59,72748.86,0.0,-0.96174,4e-05,5.39844]
[1780308605260,35.59,72751.19,0.0,-0.96165,4e-05,5.40857]
[1780308609287,35.59,72749.25,0.0,-0.96172,4e-05,5.40092]
[1780308614324,35.6,72749.24,0.0,-0.96171,4e-05,5.40161]
[1780308619359,35.6,72748.66,0.0,-0.96172,4e-05,5.40006]
[1780308622380,35.6,72751.99,0.0,-0.9616,4e-05,5.41451]
[1780308627415,35.6,72752.53,0.0,-0.96158,4e-05,5.41742]
[1780308632449,35.6,72752.62,0.0,-0.96159,4e-05,5.41569]
[1780308638492,35.6,72752.82,0.0,-0.96157,4e-05,5.41729]
[1780308643527,35.6,72752.69,0.0,-0.96157,4e-05,5.41739]
[1780308649569,35.61,72752.51,0.0,-0.96157,4e-05,5.41741]
[1780308650576,35.61,72754.84,0.0,-0.96149,4e-05,5.42737]
[1780308655611,35.61,72756.11,0.0,-0.96143,4e-05,5.43327]
[1780308660646,35.61,72756.81,0.0,-0.96141,4e-05,5.43672]
[1780308661653,35.61,72753.38,0.0,-0.96153,4e-05,5.42233]
[1780308662660,35.61,72748.62,0.0,-0.9617,4e-05,5.40238]
[1780308663667,35.61,72744.61,0.0,-0.96184,4e-05,5.38568]
[1780308664674,35.61,72739.76,0.0,-0.96201,4e-05,5.36551]
[1780308665681,35.61,72730.44,0.0,-0.96234,4e-05,5.32676]
[1780308666688,35.61,72728.97,0.0,-0.96239,4e-05,5.32092]
[1780308669709,35.61,72726.94,0.0,-0.96246,4e-05,5.31336]
[1780308672730,35.61,72728.69,0.0,-0.96239,4e-05,5.32156]
[1780308673740,35.61,72732.27,0.0,-0.96226,4e-05,5.33679]
[1780308675753,35.62,72734.02,0.0,-0.96219,4e-05,5.34461]
[1780308677771,35.62,72737.93,0.0,-0.96205,4e-05,5.36146]
[1780308680791,35.62,72740.05,0.0,-0.96197,4e-05,5.37098]
[1780308682807,35.62,72741.93,0.0,-0.9619,4e-05,5.37924]
[1780308683815,35.62,72744.33,0.0,-0.96181,4e-05,5.3895]
[1780308686067,35.62,72746.78,0.0,-0.96172,4e-05,5.40012]
[1780308686836,35.62,72752.36,0.0,-0.96152,4e-05,5.42379]
[1780308687842,35.62,72756.93,0.0,-0.96135,4e-05,5.4432]
[1780308689856,35.62,72759.1,0.0,-0.96127,4e-05,5.45253]
[1780308691870,35.62,72760.76,0.0,-0.96123,4e-05,5.45696]
[1780308692877,35.62,72758.73,0.0,-0.9613,4e-05,5.44841]
[1780308697912,35.62,72758.76,0.0,-0.9613,4e-05,5.44884]
[1780308702947,35.62,72758.66,0.0,-0.9613,4e-05,5.44872]
[1780308708324,35.62,72759.5,0.0,-0.96126,4e-05,5.45251]
[1780308715032,35.62,72750.18,0.0,-0.9616,4e-05,5.4136]
[1780308716038,35.62,72746.58,0.0,-0.96173,4e-05,5.39856]
[1780308720067,35.62,72748.74,0.0,-0.96164,4e-05,5.40824]
[1780308721075,35.62,72752.06,0.0,-0.96152,4e-05,5.42237]
[1780308723088,35.63,72738.6,0.0,-0.962,4e-05,5.36598]
[1780308724095,35.63,72737.77,0.0,-0.96203,4e-05,5.3627]
[1780308728123,35.63,72735.81,0.0,-0.96209,4e-05,5.35532]
[1780308733158,35.63,72735.35,0.0,-0.9621,4e-05,5.35449]
[1780308738193,35.63,72734.25,0.0,-0.96213,4e-05,5.351]
[1780308743228,35.63,72733.07,0.0,-0.96216,4e-05,5.34721]
[1780308747256,35.64,72730.0,0.0,-0.96226,4e-05,5.33531]
[1780308752292,35.64,72729.22,0.0,-0.9623,4e-05,5.33063]
[1780308757328,35.64,72727.85,0.0,-0.96234,4e-05,5.32619]
[1780308763370,35.64,72726.97,0.0,-0.96235,4e-05,5.32407]
[1780308766390,35.65,72721.91,0.0,-0.96253,4e-05,5.3038]
[1780308771426,35.65,72720.57,0.0,-0.96256,4e-05,5.29972]
[1780308777468,35.65,72721.21,0.0,-0.96252,4e-05,5.3042]
[1780308780489,35.66,72712.63,0.0,-0.96282,4e-05,5.26954]
[1780308781496,35.66,72707.45,0.0,-0.96299,3e-05,5.24844]
[1780308782505,35.66,72708.24,0.0,-0.96296,3e-05,5.25206]
[1780308787547,35.66,72709.35,0.0,-0.96291,4e-05,5.25855]
[1780308791575,35.66,72711.42,0.0,-0.96282,4e-05,5.2689]
[1780308793589,35.67,72715.12,0.0,-0.96269,4e-05,5.28489]
[1780308798624,35.67,72714.6,0.0,-0.96269,4e-05,5.2843]
[1780308803660,35.67,72713.18,0.0,-0.96273,4e-05,5.28001]
[1780308808695,35.68,72714.31,0.0,-0.96267,4e-05,5.28625]
[1780308813730,35.68,72714.35,0.0,-0.96268,4e-05,5.28527]
[1780308820779,35.68,72714.2,0.0,-0.96266,4e-05,5.28678]
[1780308823800,35.69,72712.25,0.0,-0.96272,4e-05,5.27962]
[1780308824807,35.69,72701.98,0.0,-0.96308,3e-05,5.23755]
[1780308825814,35.69,72701.96,0.0,-0.96308,3e-05,5.23785]
[1780308827828,35.69,72699.56,0.0,-0.96315,3e-05,5.22874]
[1780308828835,35.69,72697.91,0.0,-0.96321,3e-05,5.22236]
[1780308833870,35.69,72696.92,0.0,-0.96323,3e-05,5.22034]
[1780308837897,35.7,72700.03,0.0,-0.9631,3e-05,5.23474]
[1780308838904,35.7,72703.38,0.0,-0.96298,3e-05,5.24892]
[1780308841925,35.7,72701.75,0.0,-0.96303,3e-05,5.24328]
[1780308844947,35.7,72705.28,0.0,-0.9629,3e-05,5.25892]
[1780308845954,35.7,72707.5,0.0,-0.96282,4e-05,5.26842]
[1780308850989,35.71,72708.29,0.0,-0.96278,4e-05,5.27325]
[1780308855017,35.71,72706.62,0.0,-0.96282,4e-05,5.26759]
[1780308860052,35.71,72705.85,0.0,-0.96284,4e-05,5.26601]
[1780308865088,35.72,72706.16,0.0,-0.96281,4e-05,5.26888]
[1780308868109,35.72,72707.93,0.0,-0.96274,4e-05,5.27713]
[1780308873144,35.72,72708.44,0.0,-0.96273,4e-05,5.27805]
[1780308878179,35.72,72710.25,0.0,-0.96265,4e-05,5.28702]
[1780308883213,35.73,72710.75,0.0,-0.96262,4e-05,5.29046]
[1780308888249,35.73,72711.73,0.0,-0.96258,4e-05,5.29588]
[1780308892277,35.73,72705.82,0.0,-0.96278,4e-05,5.27252]
[1780308897313,35.73,72705.88,0.0,-0.96276,4e-05,5.2743]
[1780308898319,35.74,72703.44,0.0,-0.96284,4e-05,5.26454]
[1780308902347,35.74,72701.81,0.0,-0.96289,3e-05,5.25915]
[1780308907382,35.74,72700.14,0.0,-0.96293,3e-05,5.25397]
[1780308912418,35.75,72699.94,0.0,-0.96292,3e-05,5.25489]
[1780308918459,35.75,72698.64,0.0,-0.96295,3e-05,5.25162]
[1780308923494,35.75,72698.19,0.0,-0.96295,3e-05,5.25154]
[1780308928529,35.76,72698.08,0.0,-0.96294,3e-05,5.25283]
[1780308930544,35.76,72694.89,0.0,-0.96305,3e-05,5.2404]
[1780308931549,35.76,72691.19,0.0,-0.96319,3e-05,5.2229]
[1780308934571,35.76,72690.71,0.0,-0.9632,3e-05,5.22207]
[1780308940617,35.77,72690.37,0.0,-0.96319,3e-05,5.22304]
[1780308945652,35.77,72689.85,0.0,-0.96319,3e-05,5.22285]
[1780308946941,35.77,72689.79,0.0,-0.96318,3e-05,5.22338]
[1780308946968,35.77,72689.79,0.0,-0.96318,3e-05,5.22338]
[1780308954715,35.78,72691.13,0.0,-0.96311,3e-05,5.23182]
[1780308959750,35.78,72688.62,0.0,-0.96318,3e-05,5.22333]
[1780308960757,35.78,72687.04,0.0,-0.96324,3e-05,5.21723]
[1780308961765,35.78,72685.32,0.0,-0.96329,3e-05,5.21057]
[1780308962771,35.78,72687.34,0.0,-0.96322,3e-05,5.21923]
[1780308967806,35.79,72688.3,0.0,-0.96317,3e-05,5.22502]
[1780308972841,35.79,72688.16,0.0,-0.96316,3e-05,5.22623]
[1780308974864,35.79,72690.29,0.0,-0.96308,3e-05,5.23567]
[1780308976878,35.8,72692.11,0.0,-0.96301,3e-05,5.2438]
[1780308979899,35.8,72697.5,0.0,-0.96281,3e-05,5.26692]
[1780308980906,35.8,72702.27,0.0,-0.96264,4e-05,5.28688]
[1780308982920,35.8,72705.88,0.0,-0.96251,4e-05,5.30229]
[1780308986949,35.8,72700.73,0.0,-0.96269,4e-05,5.2819]
[1780308992991,35.8,72702.11,0.0,-0.96264,4e-05,5.28654]
[1780308993998,35.8,72708.31,0.0,-0.96242,4e-05,5.31244]
[1780308996220,35.81,72708.5,0.0,-0.96241,4e-05,5.31345]
[1780308998027,35.81,72711.51,0.0,-0.9623,4e-05,5.32658]
[1780309000041,35.81,72713.89,0.0,-0.96221,4e-05,5.33686]
[1780309005075,35.81,72715.31,0.0,-0.96215,4e-05,5.34369]
[1780309010110,35.81,72716.24,0.0,-0.96211,4e-05,5.34844]
[1780309012125,35.81,72712.59,0.0,-0.96224,4e-05,5.33361]
[1780309013132,35.81,72705.89,0.0,-0.96247,4e-05,5.30604]
[1780309014138,35.81,72706.74,0.0,-0.96244,4e-05,5.30981]
[1780309015146,35.81,72713.03,0.0,-0.96222,4e-05,5.33615]
[1780309016153,35.81,72715.7,0.0,-0.96212,4e-05,5.34746]
[1780309017160,35.81,72718.16,0.0,-0.96203,4e-05,5.35789]
[1780309022195,35.82,72717.49,0.0,-0.96205,4e-05,5.35597]
[1780309027231,35.82,72721.03,0.0,-0.96191,4e-05,5.37163]
[1780309032266,35.82,72719.34,0.0,-0.96197,4e-05,5.36539]
[1780309037301,35.82,72718.38,0.0,-0.96199,4e-05,5.36227]
[1780309041329,35.82,72716.63,0.0,-0.96205,4e-05,5.35571]
[1780309046364,35.82,72714.64,0.0,-0.96211,4e-05,5.34838]
[1780309050392,35.83,72709.02,0.0,-0.9623,4e-05,5.32583]
[1780309051399,35.83,72703.09,0.0,-0.96253,4e-05,5.29882]
[1780309052406,35.83,72698.15,0.0,-0.9627,4e-05,5.2787]
[1780309053413,35.83,72696.2,0.0,-0.96277,3e-05,5.27098]
[1780309058448,35.83,72695.65,0.0,-0.96277,3e-05,5.27033]
[1780309063760,35.83,72696.94,0.0,-0.96272,4e-05,5.27691]
[1780309064056,35.84,72696.43,0.0,-0.96273,4e-05,5.27542]
[1780309064513,35.84,72666.35,0.0,-0.96377,3e-05,5.15245]
[1780309065338,35.84,72666.35,0.0,-0.96377,3e-05,5.15245]
[1780309065509,35.84,72652.06,0.0,-0.96425,3e-05,5.09523]
[1780309066516,35.84,72651.42,0.0,-0.96427,3e-05,5.09326]
[1780309067953,35.84,72651.5,0.0,-0.96426,3e-05,5.09419]
[1780309074572,35.85,72653.95,0.0,-0.96414,3e-05,5.10824]
[1780309079607,35.85,72652.36,0.0,-0.96417,3e-05,5.10473]
[1780309081292,35.86,72652.84,0.0,-0.96415,3e-05,5.10725]
[1780309081467,35.86,72652.84,0.0,-0.96415,3e-05,5.10725]
[1780309086448,35.86,72653.24,0.0,-0.96411,3e-05,5.11173]
[1780309086469,35.86,72653.24,0.0,-0.96411,3e-05,5.11173]
[1780309086501,35.86,72653.24,0.0,-0.96411,3e-05,5.11173]
[1780309086550,35.86,72653.24,0.0,-0.96411,3e-05,5.1123]
[1780309091691,35.87,72652.87,0.0,-0.96409,3e-05,5.11364]
[1780309092754,35.87,72652.87,0.0,-0.96409,3e-05,5.11364]
[1780309092801,35.87,72658.21,0.0,-0.96391,3e-05,5.13575]
[1780309092969,35.87,72658.21,0.0,-0.96391,3e-05,5.13575]
[1780309096074,35.87,72660.46,0.0,-0.96382,3e-05,5.14645]
[1780309096125,35.87,72660.46,0.0,-0.96382,3e-05,5.14645]
[1780309096218,35.87,72660.46,0.0,-0.96382,3e-05,5.14645]
[1780309096621,35.87,72660.46,0.0,-0.96382,3e-05,5.14645]
[1780309096673,35.87,72660.46,0.0,-0.96382,3e-05,5.14645]
[1780309096718,35.87,72660.46,0.0,-0.96382,3e-05,5.14645]
[1780309096726,35.87,72660.39,0.0,-0.96381,3e-05,5.14669]
[1780309099061,35.88,72660.42,0.0,-0.96381,3e-05,5.14781]
[1780309099293,35.88,72660.42,0.0,-0.96381,3e-05,5.14781]
[1780309099747,35.88,72671.22,0.0,-0.96343,3e-05,5.19217]
[1780309101322,35.88,72672.51,0.0,-0.96338,3e-05,5.19793]
[1780309101352,35.88,72672.51,0.0,-0.96338,3e-05,5.19793]
[1780309101468,35.88,72672.51,0.0,-0.96338,3e-05,5.19793]
[1780309101761,35.88,72672.91,0.0,-0.96336,3e-05,5.19999]
[1780309102704,35.88,72672.91,0.0,-0.96336,3e-05,5.19999]
[1780309102717,35.88,72672.91,0.0,-0.96336,3e-05,5.19999]
[1780309102757,35.88,72672.91,0.0,-0.96336,3e-05,5.19999]
[1780309102858,35.88,72675.48,0.0,-0.96327,3e-05,5.21131]
[1780309102991,35.88,72675.48,0.0,-0.96327,3e-05,5.21131]
[1780309103218,35.88,72675.48,0.0,-0.96327,3e-05,5.21131]
[1780309103775,35.88,72676.19,0.0,-0.96324,3e-05,5.21421]
[1780309108810,35.89,72674.59,0.0,-0.96328,3e-05,5.20966]
[1780309110904,35.89,72672.93,0.0,-0.96334,3e-05,5.20328]
[1780309110955,35.89,72672.93,0.0,-0.96334,3e-05,5.20328]
[1780309110968,35.89,72672.93,0.0,-0.96334,3e-05,5.20328]
[1780309111215,35.89,72673.39,0.0,-0.96331,3e-05,5.20598]
[1780309111267,35.89,72673.39,0.0,-0.96331,3e-05,5.20598]
[1780309111469,35.89,72673.39,0.0,-0.96331,3e-05,5.20598]
[1780309111831,35.89,72673.25,0.0,-0.96333,3e-05,5.20317]
[1780309116866,35.89,72672.65,0.0,-0.96333,3e-05,5.20283]
[1780309121901,35.9,72667.1,0.0,-0.96351,3e-05,5.18231]
[1780309122967,35.9,72667.1,0.0,-0.96351,3e-05,5.18231]
[1780309123117,35.9,72667.87,0.0,-0.96348,3e-05,5.18589]
[1780309123217,35.9,72667.87,0.0,-0.96348,3e-05,5.18589]
[1780309123484,35.9,72667.87,0.0,-0.96348,3e-05,5.18589]
[1780309123532,35.9,72667.87,0.0,-0.96348,3e-05,5.18589]
[1780309123718,35.9,72667.87,0.0,-0.96348,3e-05,5.18589]
[1780309123916,35.9,72667.96,0.0,-0.96347,3e-05,5.1867]
[1780309128951,35.9,72669.31,0.0,-0.96341,3e-05,5.19434]
[1780309133989,35.91,72672.83,0.0,-0.96327,3e-05,5.21074]
[1780309134717,35.91,72672.83,0.0,-0.96327,3e-05,5.21074]
[1780309134862,35.91,72672.83,0.0,-0.96327,3e-05,5.21074]
[1780309134969,35.91,72672.83,0.0,-0.96327,3e-05,5.21074]
[1780309135126,35.91,72674.61,0.0,-0.9632,3e-05,5.21839]
[1780309135171,35.91,72674.61,0.0,-0.9632,3e-05,5.21839]
[1780309135218,35.91,72674.61,0.0,-0.9632,3e-05,5.21839]
[1780309136025,35.91,72674.63,0.0,-0.9632,3e-05,5.21884]
[1780309140723,35.91,72674.76,0.0,-0.96318,3e-05,5.22048]
[1780309140774,35.91,72674.76,0.0,-0.96318,3e-05,5.22048]
[1780309140969,35.91,72674.76,0.0,-0.96318,3e-05,5.22048]
[1780309140986,35.91,72678.15,0.0,-0.96306,3e-05,5.23505]
[1780309141049,35.91,72678.15,0.0,-0.96306,3e-05,5.23505]
[1780309141217,35.91,72678.15,0.0,-0.96306,3e-05,5.23505]
[1780309141246,35.91,72678.15,0.0,-0.96306,3e-05,5.23505]
[1780309141468,35.91,72678.15,0.0,-0.96306,3e-05,5.23505]
[1780309141569,35.91,72678.36,0.0,-0.96305,3e-05,5.23591]
[1780309145066,35.92,72681.72,0.0,-0.96292,3e-05,5.25099]
[1780309149786,35.92,72681.78,0.0,-0.96292,3e-05,5.25188]
[1780309149796,35.92,72681.78,0.0,-0.96292,3e-05,5.25188]
[1780309149970,35.92,72681.78,0.0,-0.96292,3e-05,5.25188]
[1780309150009,35.92,72681.78,0.0,-0.96292,3e-05,5.25188]
[1780309150065,35.92,72681.78,0.0,-0.96291,3e-05,5.25283]
[1780309150217,35.92,72681.78,0.0,-0.96291,3e-05,5.25283]
[1780309150319,35.92,72680.92,0.0,-0.96294,3e-05,5.24931]
[1780309156147,35.92,72678.86,0.0,-0.96299,3e-05,5.24286]
[1780309157117,35.92,72678.86,0.0,-0.96299,3e-05,5.24286]
[1780309157129,35.92,72678.86,0.0,-0.96299,3e-05,5.24286]
[1780309157220,35.92,72678.86,0.0,-0.96299,3e-05,5.24286]
[1780309161975,35.93,72679.41,0.0,-0.96296,3e-05,5.24647]
[1780309162020,35.93,72679.41,0.0,-0.96296,3e-05,5.24647]
[1780309162036,35.93,72679.1,0.0,-0.96297,3e-05,5.24588]
[1780309162220,35.93,72679.1,0.0,-0.96297,3e-05,5.24588]
[1780309168449,35.93,72677.1,0.0,-0.96302,3e-05,5.23939]
[1780309168471,35.93,72677.1,0.0,-0.96302,3e-05,5.23939]
[1780309168620,35.93,72677.1,0.0,-0.96302,3e-05,5.23939]
[1780309168672,35.93,72677.1,0.0,-0.96302,3e-05,5.23939]
[1780309168719,35.93,72677.1,0.0,-0.96302,3e-05,5.23939]
[1780309168886,35.93,72677.1,0.0,-0.96302,3e-05,5.23939]
[1780309168971,35.93,72677.1,0.0,-0.96302,3e-05,5.23939]
[1780309168944,35.93,72672.15,0.0,-0.96319,3e-05,5.2199]
[1780309171970,35.93,72670.34,0.0,-0.96325,3e-05,5.21291]
[1780309179898,35.94,72670.16,0.0,-0.96324,3e-05,5.21264]
[1780309179959,35.94,72670.16,0.0,-0.96324,3e-05,5.21264]
[1780309179969,35.94,72670.16,0.0,-0.96324,3e-05,5.21264]
[1780309180160,35.94,72668.84,0.0,-0.96328,3e-05,5.20804]
[1780309180221,35.94,72668.84,0.0,-0.96328,3e-05,5.20804]
[1780309180247,35.94,72668.84,0.0,-0.96328,3e-05,5.20804]
[1780309180817,35.94,72668.32,0.0,-0.9633,3e-05,5.20593]
[1780309181364,35.94,72668.32,0.0,-0.9633,3e-05,5.20593]
[1780309181470,35.94,72668.32,0.0,-0.9633,3e-05,5.20593]
[1780309181554,35.94,72667.41,0.0,-0.96333,3e-05,5.20262]
[1780309182330,35.94,72661.93,0.0,-0.96351,3e-05,5.18075]
[1780309184344,35.95,72659.78,0.0,-0.96358,3e-05,5.17292]
[1780309185752,35.95,72659.78,0.0,-0.96358,3e-05,5.17292]
[1780309185798,35.95,72659.78,0.0,-0.96358,3e-05,5.17292]
[1780309185968,35.95,72659.78,0.0,-0.96358,3e-05,5.17292]
[1780309186356,35.95,72657.67,0.0,-0.96364,3e-05,5.16529]
[1780309186362,35.95,72657.67,0.0,-0.96364,3e-05,5.16529]
[1780309186469,35.95,72657.67,0.0,-0.96364,3e-05,5.16529]
[1780309186509,35.95,72657.63,0.0,-0.96364,3e-05,5.16513]
[1780309191772,35.95,72657.49,0.0,-0.96363,3e-05,5.16642]
[1780309191775,35.95,72657.49,0.0,-0.96363,3e-05,5.16642]
[1780309191969,35.95,72657.49,0.0,-0.96363,3e-05,5.16642]
[1780309192026,35.95,72657.49,0.0,-0.96363,3e-05,5.16642]
[1780309192078,35.95,72658.42,0.0,-0.96359,3e-05,5.17111]
[1780309192218,35.95,72658.42,0.0,-0.96359,3e-05,5.17111]
[1780309192401,35.95,72659.2,0.0,-0.96357,3e-05,5.17427]
[1780309194414,35.96,72655.51,0.0,-0.96369,3e-05,5.16022]
[1780309199449,35.96,72655.3,0.0,-0.96367,3e-05,5.16172]
[1780309202947,35.96,72656.33,0.0,-0.96363,3e-05,5.16682]
[1780309202970,35.96,72656.33,0.0,-0.96363,3e-05,5.16682]
[1780309203334,35.97,72656.35,0.0,-0.96362,3e-05,5.1678]
[1780309203384,35.97,72656.35,0.0,-0.96362,3e-05,5.1678]
[1780309203469,35.97,72656.35,0.0,-0.96362,3e-05,5.1678]
[1780309203477,35.97,72656.08,0.0,-0.96363,3e-05,5.16671]
[1780309204295,35.97,72656.08,0.0,-0.96363,3e-05,5.16671]
[1780309205971,35.97,72656.82,0.0,-0.9636,3e-05,5.17016]
[1780309207736,35.97,72656.51,0.0,-0.9636,3e-05,5.1698]
[1780309207813,35.97,72656.51,0.0,-0.9636,3e-05,5.1698]
[1780309207970,35.97,72656.51,0.0,-0.9636,3e-05,5.1698]
[1780309208052,35.97,72656.51,0.0,-0.9636,3e-05,5.1698]
[1780309208015,35.97,72665.67,0.0,-0.96328,3e-05,5.20783]
[1780309208217,35.97,72665.67,0.0,-0.96328,3e-05,5.20783]
[1780309208336,35.97,72665.67,0.0,-0.96328,3e-05,5.20783]
[1780309208512,35.97,72666.28,0.0,-0.96326,3e-05,5.21032]
[1780309213234,35.97,72666.72,0.0,-0.96323,3e-05,5.21361]
[1780309213260,35.97,72666.72,0.0,-0.96323,3e-05,5.21361]
[1780309213867,35.97,72670.92,0.0,-0.96308,3e-05,5.23112]
[1780309214570,35.97,72670.92,0.0,-0.96308,3e-05,5.23112]
[1780309214622,35.97,72670.92,0.0,-0.96308,3e-05,5.23112]
[1780309214721,35.97,72670.92,0.0,-0.96308,3e-05,5.23112]
[1780309220597,35.98,72674.22,0.0,-0.96295,3e-05,5.24697]
[1780309224625,35.98,72678.52,0.0,-0.96279,3e-05,5.26584]
[1780309225632,35.98,72684.1,0.0,-0.96259,3e-05,5.28904]
[1780309227611,35.98,72684.29,0.0,-0.96258,3e-05,5.29007]
[1780309227672,35.98,72684.29,0.0,-0.96258,3e-05,5.29007]
[1780309227718,35.98,72684.29,0.0,-0.96258,3e-05,5.29007]
[1780309228001,35.98,72684.29,0.0,-0.96258,3e-05,5.29007]
[1780309228062,35.98,72684.29,0.0,-0.96258,3e-05,5.29007]
[1780309228071,35.98,72684.33,0.0,-0.96258,3e-05,5.29072]
[1780309228218,35.98,72684.33,0.0,-0.96258,3e-05,5.29072]
[1780309233294,35.99,72684.73,0.0,-0.96257,4e-05,5.29066]
[1780309236379,35.99,72686.99,0.0,-0.96249,4e-05,5.30067]
[1780309236424,35.99,72686.99,0.0,-0.96249,4e-05,5.30067]
[1780309236468,35.99,72686.99,0.0,-0.96249,4e-05,5.30067]
[1780309236740,35.99,72686.99,0.0,-0.96249,4e-05,5.30067]
[1780309236943,35.99,72686.99,0.0,-0.96249,4e-05,5.30067]
[1780309236970,35.99,72686.99,0.0,-0.96249,4e-05,5.30067]
[1780309237044,35.99,72687.15,0.0,-0.96248,4e-05,5.30177]
[1780309238070,35.99,72687.15,0.0,-0.96248,4e-05,5.30177]
[1780309238217,35.99,72687.91,0.0,-0.96245,4e-05,5.3049]
[1780309238727,35.99,72687.58,0.0,-0.96246,4e-05,5.30376]
[1780309242927,35.99,72685.81,0.0,-0.96251,4e-05,5.29737]
[1780309242969,35.99,72685.81,0.0,-0.96251,4e-05,5.29737]
[1780309243359,35.99,72683.17,0.0,-0.96261,3e-05,5.28675]
[1780309243406,35.99,72683.17,0.0,-0.96261,3e-05,5.28675]
[1780309243467,35.99,72683.17,0.0,-0.96261,3e-05,5.28675]
[1780309243763,35.99,72681.65,0.0,-0.96266,3e-05,5.28051]
[1780309247063,35.99,72681.59,0.0,-0.96266,3e-05,5.28052]
[1780309247791,35.99,72671.41,0.0,-0.96301,3e-05,5.23958]
[1780309248565,35.99,72671.41,0.0,-0.96301,3e-05,5.23958]
[1780309248718,35.99,72671.41,0.0,-0.96301,3e-05,5.23958]
[1780309249001,35.99,72671.41,0.0,-0.96301,3e-05,5.23958]
[1780309249101,35.99,72668.99,0.0,-0.96308,3e-05,5.23036]
[1780309249218,35.99,72668.99,0.0,-0.96308,3e-05,5.23036]
[1780309252190,36.0,72667.81,0.0,-0.96312,3e-05,5.22623]
[1780309255969,36.0,72668.17,0.0,-0.9631,3e-05,5.22874]
[1780309260414,36.0,72670.63,0.0,-0.963,3e-05,5.24047]
[1780309260467,36.0,72670.63,0.0,-0.963,3e-05,5.24047]
[1780309260773,36.0,72670.63,0.0,-0.963,3e-05,5.24047]
[1780309260892,36.0,72670.63,0.0,-0.963,3e-05,5.24047]
[1780309260974,36.0,72670.63,0.0,-0.963,3e-05,5.24047]
[1780309261049,36.0,72671.74,0.0,-0.96296,3e-05,5.24533]
[1780309261414,36.0,72671.74,0.0,-0.96296,3e-05,5.24533]
[1780309261467,36.0,72671.74,0.0,-0.96296,3e-05,5.24533]
[1780309261827,36.0,72671.74,0.0,-0.96296,3e-05,5.24533]
[1780309261913,36.0,72693.4,0.0,-0.9622,4e-05,5.3347]
[1780309262911,36.0,72706.98,0.0,-0.96171,4e-05,5.39137]
[1780309263917,36.0,72718.19,0.0,-0.96131,4e-05,5.43835]
[1780309264924,36.0,72718.81,0.0,-0.96129,4e-05,5.44102]
[1780309265931,36.0,72717.13,0.0,-0.96135,4e-05,5.43398]
[1780309266938,36.0,72711.0,0.0,-0.96157,4e-05,5.40835]
[1780309267945,36.0,72704.15,0.0,-0.96181,4e-05,5.37981]
[1780309268952,36.0,72697.03,0.0,-0.96206,4e-05,5.3503]
[1780309269959,36.0,72689.19,0.0,-0.96234,4e-05,5.31797]
[1780309270966,36.0,72686.85,0.0,-0.96242,4e-05,5.30846]
[1780309271973,36.01,72684.97,0.0,-0.96248,4e-05,5.30091]
[1780309272236,36.01,72684.97,0.0,-0.96248,4e-05,5.30091]
[1780309272336,36.01,72684.97,0.0,-0.96248,4e-05,5.30091]
[1780309272416,36.01,72684.97,0.0,-0.96248,4e-05,5.30091]
[1780309273019,36.01,72684.97,0.0,-0.96248,4e-05,5.30091]
[1780309273052,36.01,72684.97,0.0,-0.96248,4e-05,5.30091]
[1780309273108,36.01,72684.97,0.0,-0.96248,4e-05,5.30091]
[1780309273047,36.01,72685.12,0.0,-0.96248,4e-05,5.30173]
[1780309273986,36.01,72680.63,0.0,-0.96263,3e-05,5.28349]
[1780309277008,36.01,72679.03,0.0,-0.96268,3e-05,5.27766]
[1780309277402,36.01,72679.03,0.0,-0.96268,3e-05,5.27766]
[1780309277452,36.01,72679.03,0.0,-0.96268,3e-05,5.27766]
[1780309277467,36.01,72679.03,0.0,-0.96268,3e-05,5.27766]
[1780309278285,36.01,72678.2,0.0,-0.96271,3e-05,5.27452]
[1780309278296,36.01,72678.2,0.0,-0.96271,3e-05,5.27452]
[1780309278468,36.01,72678.2,0.0,-0.96271,3e-05,5.27452]
[1780309279090,36.01,72682.16,0.0,-0.96256,3e-05,5.29131]
[1780309280034,36.01,72687.06,0.0,-0.96239,4e-05,5.31149]
[1780309282048,36.01,72687.33,0.0,-0.96238,4e-05,5.31326]
[1780309282668,36.01,72687.33,0.0,-0.96238,4e-05,5.31326]
[1780309282721,36.01,72687.33,0.0,-0.96238,4e-05,5.31326]
[1780309282753,36.01,72687.33,0.0,-0.96238,4e-05,5.31326]
[1780309282973,36.01,72687.33,0.0,-0.96238,4e-05,5.31326]
[1780309283161,36.01,72687.56,0.0,-0.96237,4e-05,5.31441]
[1780309283853,36.01,72687.56,0.0,-0.96237,4e-05,5.31441]
[1780309285970,36.01,72687.9,0.0,-0.96235,4e-05,5.31622]
[1780309286076,36.01,72688.77,0.0,-0.96232,4e-05,5.31981]
[1780309289105,36.01,72685.1,0.0,-0.96244,4e-05,5.30548]
[1780309289845,36.01,72685.1,0.0,-0.96244,4e-05,5.30548]
[1780309289897,36.01,72685.1,0.0,-0.96244,4e-05,5.30548]
[1780309289972,36.01,72685.1,0.0,-0.96244,4e-05,5.30548]
[1780309290472,36.01,72684.91,0.0,-0.96245,4e-05,5.30492]
[1780309290717,36.01,72684.91,0.0,-0.96245,4e-05,5.30492]
[1780309291119,36.01,72681.85,0.0,-0.96257,3e-05,5.28987]
[1780309291733,36.01,72681.85,0.0,-0.96257,3e-05,5.28987]
[1780309293970,36.02,72680.59,0.0,-0.96261,3e-05,5.2852]
[1780309294149,36.02,72667.75,0.0,-0.96306,3e-05,5.23263]
[1780309295151,36.02,72656.3,0.0,-0.96345,3e-05,5.18587]
[1780309296158,36.01,72656.45,0.0,-0.96345,3e-05,5.18612]
[1780309296957,36.01,72656.45,0.0,-0.96345,3e-05,5.18612]
[1780309297009,36.01,72656.45,0.0,-0.96345,3e-05,5.18612]
[1780309297164,36.01,72656.3,0.0,-0.96346,3e-05,5.18516]
[1780309298183,36.01,72657.7,0.0,-0.96342,3e-05,5.19048]
[1780309299179,36.01,72661.93,0.0,-0.96327,3e-05,5.20808]
[1780309300186,36.01,72665.29,0.0,-0.96315,3e-05,5.22215]
[1780309301707,36.01,72665.29,0.0,-0.96315,3e-05,5.22215]
[1780309301717,36.01,72665.29,0.0,-0.96315,3e-05,5.22215]
[1780309301808,36.02,72664.34,0.0,-0.96318,3e-05,5.21864]
[1780309304792,36.02,72664.69,0.0,-0.96316,3e-05,5.22082]
[1780309306225,36.02,72664.73,0.0,-0.96315,3e-05,5.22172]
[1780309306293,36.02,72664.73,0.0,-0.96315,3e-05,5.22209]
[1780309314283,36.03,72664.63,0.0,-0.96313,3e-05,5.22463]
[1780309319319,36.03,72664.35,0.0,-0.96312,3e-05,5.22535]
[1780309320326,36.03,72656.41,0.0,-0.96339,3e-05,5.19344]
[1780309321333,36.03,72653.6,0.0,-0.96348,3e-05,5.18247]
[1780309322455,36.03,72653.6,0.0,-0.96348,3e-05,5.18247]
[1780309322468,36.03,72653.6,0.0,-0.96348,3e-05,5.18247]
[1780309322741,36.03,72652.33,0.0,-0.96353,3e-05,5.17699]
[1780309326504,36.03,72652.86,0.0,-0.96352,3e-05,5.17814]
[1780309326994,36.03,72652.86,0.0,-0.96352,3e-05,5.17814]
[1780309327055,36.03,72652.86,0.0,-0.96352,3e-05,5.17814]
[1780309327157,36.03,72652.17,0.0,-0.96355,3e-05,5.17469]
[1780309327223,36.03,72652.17,0.0,-0.96355,3e-05,5.17469]
[1780309327375,36.03,72653.51,0.0,-0.9635,3e-05,5.18012]
[1780309329389,36.03,72650.88,0.0,-0.9636,3e-05,5.16881]
[1780309330517,36.03,72650.88,0.0,-0.9636,3e-05,5.16881]
[1780309330564,36.03,72650.88,0.0,-0.9636,3e-05,5.16881]
[1780309331134,36.03,72650.88,0.0,-0.9636,3e-05,5.16881]
[1780309330580,36.02,72640.09,0.0,-0.96397,3e-05,5.12498]
[1780309331437,36.02,72640.09,0.0,-0.96397,3e-05,5.12498]
[1780309331525,36.02,72635.51,0.0,-0.96413,3e-05,5.10634]
[1780309333728,36.02,72635.68,0.0,-0.96412,3e-05,5.10681]
[1780309333905,36.02,72635.68,0.0,-0.96412,3e-05,5.10681]
[1780309333978,36.02,72635.52,0.0,-0.96413,3e-05,5.10595]
[1780309336438,36.02,72640.73,0.0,-0.96396,3e-05,5.12564]
[1780309337445,36.02,72642.77,0.0,-0.9639,3e-05,5.1336]
[1780309338299,36.02,72642.77,0.0,-0.9639,3e-05,5.1336]
[1780309338351,36.02,72642.77,0.0,-0.9639,3e-05,5.1336]
[1780309338763,36.02,72642.92,0.0,-0.9639,3e-05,5.13335]
[1780309341720,36.01,72643.73,0.0,-0.96388,3e-05,5.13489]
[1780309341821,36.01,72641.7,0.0,-0.96396,3e-05,5.12586]
[1780309343134,36.01,72638.6,0.0,-0.96408,3e-05,5.11174]
[1780309343487,36.01,72636.75,0.0,-0.96414,3e-05,5.10431]
[1780309348521,36.0,72636.99,0.0,-0.96417,3e-05,5.10123]
[1780309353557,35.99,72637.32,0.0,-0.96421,3e-05,5.09591]
[1780309355571,35.99,72640.01,0.0,-0.96413,3e-05,5.10511]
[1780309360606,35.98,72640.66,0.0,-0.96415,3e-05,5.10363]
[1780309361613,35.98,72638.76,0.0,-0.96422,3e-05,5.09518]
[1780309366648,35.91,72638.31,0.0,-0.9645,3e-05,5.06172]
[1780309371683,35.84,72637.72,0.0,-0.96482,3e-05,5.02451]
[1780309376717,35.77,72637.09,0.0,-0.96511,3e-05,4.99041]
[1780309381753,35.73,72634.59,0.0,-0.96535,3e-05,4.96203]
[1780309382760,35.73,72631.67,0.0,-0.96545,3e-05,4.94992]
[1780309387795,35.72,72631.53,0.0,-0.96548,3e-05,4.94678]
[1780309389724,35.72,72630.6,0.0,-0.96551,3e-05,4.94259]
[1780309389809,35.72,72626.46,0.0,-0.96566,3e-05,4.92574]
[1780309394846,35.72,72625.29,0.0,-0.96571,3e-05,4.91878]
[1780309399881,35.71,72625.11,0.0,-0.96574,3e-05,4.91577]
[1780309404915,35.71,72625.18,0.0,-0.96576,3e-05,4.91376]
[1780309408944,35.7,72621.15,0.0,-0.9659,3e-05,4.8961]
[1780309411964,35.7,72619.07,0.0,-0.966,3e-05,4.88412]
[1780309412972,35.7,72622.61,0.0,-0.96589,3e-05,4.89762]
[1780309418007,35.69,72623.84,0.0,-0.96586,3e-05,4.90036]
[1780309424053,35.69,72623.8,0.0,-0.96589,3e-05,4.89766]
[1780309426067,35.69,72621.87,0.0,-0.96596,3e-05,4.88923]
[1780309429102,35.68,72618.29,0.0,-0.96608,3e-05,4.87395]
[1780309430103,35.68,72595.63,0.0,-0.96682,3e-05,4.78527]
[1780309431110,35.68,72590.01,0.0,-0.967,3e-05,4.76317]
[1780309432117,35.68,72590.44,0.0,-0.96699,3e-05,4.7646]
[1780309437152,35.68,72591.15,0.0,-0.96698,3e-05,4.76634]
[1780309442188,35.68,72599.82,0.0,-0.96671,3e-05,4.79886]
[1780309444202,35.68,72595.33,0.0,-0.96686,3e-05,4.78101]
[1780309445208,35.68,72592.46,0.0,-0.96695,3e-05,4.76966]
[1780309446216,35.67,72590.14,0.0,-0.96703,3e-05,4.76047]
[1780309447223,35.67,72588.38,0.0,-0.96708,3e-05,4.75347]
[1780309452258,35.67,72595.24,0.0,-0.96687,3e-05,4.77884]
[1780309454275,35.67,72596.06,0.0,-0.96685,3e-05,4.78155]
[1780309455282,35.67,72598.97,0.0,-0.96676,3e-05,4.79259]
[1780309460317,35.67,72598.59,0.0,-0.96678,3e-05,4.78989]
[1780309463338,35.67,72595.85,0.0,-0.96688,3e-05,4.77856]
[1780309466359,35.66,72600.91,0.0,-0.96672,3e-05,4.79747]
[1780309471394,35.66,72600.25,0.0,-0.96677,3e-05,4.7911]
[1780309474415,35.66,72606.78,0.0,-0.96656,3e-05,4.8157]
[1780309476429,35.66,72608.96,0.0,-0.9665,3e-05,4.8236]
[1780309480456,35.66,72611.01,0.0,-0.96644,3e-05,4.83039]
[1780309482471,35.65,72613.16,0.0,-0.96638,3e-05,4.83815]
[1780309487506,35.65,72614.04,0.0,-0.96636,3e-05,4.83998]
[1780309488513,35.65,72625.2,0.0,-0.966,3e-05,4.88338]
[1780309489520,35.65,72625.9,0.0,-0.96598,3e-05,4.88573]
[1780309490531,35.65,72622.48,0.0,-0.9661,3e-05,4.8719]
[1780309491537,35.65,72613.37,0.0,-0.9664,3e-05,4.83588]
[1780309492544,35.65,72613.09,0.0,-0.96641,3e-05,4.83447]
[1780309497581,35.64,72614.02,0.0,-0.96639,3e-05,4.83653]
[1780309501608,35.64,72615.83,0.0,-0.96635,3e-05,4.84233]
[1780309503623,35.64,72613.5,0.0,-0.96643,3e-05,4.83259]
[1780309508658,35.64,72613.44,0.0,-0.96644,3e-05,4.83082]
[1780309513693,35.63,72614.42,0.0,-0.96642,3e-05,4.83312]
[1780309514700,35.63,72616.45,0.0,-0.96636,3e-05,4.84074]
[1780309519735,35.63,72618.05,0.0,-0.96632,3e-05,4.84538]
[1780309523763,35.63,72621.06,0.0,-0.96623,3e-05,4.85586]
[1780309526784,35.62,72625.61,0.0,-0.96609,3e-05,4.87267]
[1780309529805,35.62,72627.62,0.0,-0.96604,3e-05,4.87948]
[1780309530812,35.62,72629.82,0.0,-0.96597,3e-05,4.88775]
[1780309533833,35.62,72634.54,0.0,-0.96584,3e-05,4.90258]
[1780309535847,35.62,72640.2,0.0,-0.96566,3e-05,4.92408]
[1780309537724,35.62,72641.79,0.0,-0.96561,3e-05,4.92991]
[1780309539877,35.61,72639.96,0.0,-0.96569,3e-05,4.92125]
[1780309544912,35.61,72637.0,0.0,-0.9658,3e-05,4.90732]
[1780309547932,35.6,72633.5,0.0,-0.96593,3e-05,4.89224]
[1780309548940,35.6,72628.11,0.0,-0.96611,3e-05,4.87064]
[1780309549946,35.6,72625.72,0.0,-0.96619,3e-05,4.86089]
[1780309551722,35.6,72625.76,0.0,-0.96619,3e-05,4.8607]
[1780309553975,35.6,72615.42,0.0,-0.96654,3e-05,4.81921]
[1780309554984,35.6,72597.24,0.0,-0.96712,3e-05,4.7484]
[1780309555991,35.6,72594.42,0.0,-0.96721,3e-05,4.73737]
[1780309561027,35.6,72594.0,0.0,-0.96723,3e-05,4.73504]
[1780309563041,35.6,72590.66,0.0,-0.96734,3e-05,4.72191]
[1780309565055,35.6,72588.61,0.0,-0.96741,3e-05,4.71381]
[1780309570090,35.6,72589.92,0.0,-0.96737,3e-05,4.71833]
[1780309576132,35.59,72593.79,0.0,-0.96725,3e-05,4.73252]
[1780309580160,35.59,72595.69,0.0,-0.9672,3e-05,4.73928]
[1780309583180,35.59,72598.3,0.0,-0.96712,3e-05,4.74889]
[1780309584188,35.59,72600.94,0.0,-0.96703,3e-05,4.75893]
[1780309585195,35.59,72592.3,0.0,-0.96731,3e-05,4.72542]
[1780309586202,35.59,72587.34,0.0,-0.96747,3e-05,4.70624]
[1780309588215,35.59,72589.96,0.0,-0.96739,3e-05,4.71611]
[1780309589223,35.59,72592.38,0.0,-0.96731,3e-05,4.72532]
[1780309594257,35.59,72592.5,0.0,-0.96733,3e-05,4.72264]
[1780309596273,35.59,72596.54,0.0,-0.9672,3e-05,4.73794]
[1780309597280,35.59,72605.36,0.0,-0.96692,3e-05,4.77189]
[1780309599294,35.59,72605.31,0.0,-0.96693,3e-05,4.77133]
[1780309602314,35.59,72601.76,0.0,-0.96705,3e-05,4.75698]
[1780309603322,35.59,72600.03,0.0,-0.9671,3e-05,4.75009]
[1780309608357,35.58,72598.77,0.0,-0.96715,3e-05,4.74439]
[1780309613392,35.58,72600.56,0.0,-0.9671,3e-05,4.75034]
[1780309618427,35.58,72605.42,0.0,-0.96695,3e-05,4.76832]
[1780309619433,35.58,72588.06,0.0,-0.96751,3e-05,4.70123]
[1780309620441,35.58,72589.7,0.0,-0.96746,3e-05,4.70744]
[1780309623462,35.58,72587.54,0.0,-0.96753,3e-05,4.69888]
[1780309631518,35.58,72586.96,0.0,-0.96755,3e-05,4.69609]
[1780309633532,35.58,72588.8,0.0,-0.96749,3e-05,4.703]
[1780309638567,35.58,72589.26,0.0,-0.96748,3e-05,4.70435]
[1780309643602,35.58,72589.57,0.0,-0.96748,3e-05,4.70513]
[1780309646623,35.57,72596.64,0.0,-0.96725,3e-05,4.73207]
[1780309647629,35.57,72596.49,0.0,-0.96726,3e-05,4.73136]
[1780309652665,35.57,72596.8,0.0,-0.96727,3e-05,4.72939]
[1780309657700,35.57,72597.19,0.0,-0.96726,3e-05,4.73028]
[1780309662735,35.57,72601.71,0.0,-0.96713,3e-05,4.74709]
[1780309663742,35.57,72608.05,0.0,-0.96692,3e-05,4.77147]
[1780309668777,35.57,72609.1,0.0,-0.9669,3e-05,4.7746]
[1780309673811,35.57,72606.96,0.0,-0.96697,3e-05,4.76532]
[1780309676833,35.56,72602.7,0.0,-0.96712,3e-05,4.74832]
[1780309681868,35.56,72602.96,0.0,-0.96711,3e-05,4.7486]
[1780309685896,35.56,72604.71,0.0,-0.96706,3e-05,4.75476]
[1780309690931,35.56,72605.77,0.0,-0.96703,3e-05,4.75808]
[1780309695966,35.56,72605.19,0.0,-0.96706,3e-05,4.75503]
[1780309701001,35.56,72604.63,0.0,-0.96708,3e-05,4.75209]
[1780309706035,35.55,72604.86,0.0,-0.96708,3e-05,4.75222]
[1780309711072,35.55,72604.73,0.0,-0.96711,3e-05,4.74843]
[1780309712078,35.55,72599.44,0.0,-0.96728,3e-05,4.72787]
[1780309717113,35.55,72598.13,0.0,-0.96733,3e-05,4.7223]
[1780309723156,35.55,72597.4,0.0,-0.96735,3e-05,4.71887]
[1780309728191,35.55,72597.61,0.0,-0.96735,3e-05,4.71916]
[1780309733563,35.55,72597.58,0.0,-0.96736,3e-05,4.71874]
[1780309739268,35.55,72597.61,0.0,-0.96736,3e-05,4.718]
[1780309744304,35.55,72598.31,0.0,-0.96734,3e-05,4.72016]
[1780309750346,35.54,72598.66,0.0,-0.96734,3e-05,4.72085]
[1780309755381,35.54,72598.77,0.0,-0.96734,3e-05,4.72071]
[1780309760416,35.54,72598.52,0.0,-0.96735,3e-05,4.71919]
[1780309765451,35.54,72599.16,0.0,-0.96734,3e-05,4.72111]
[1780309768472,35.54,72604.67,0.0,-0.96716,3e-05,4.74202]
[1780309769479,35.54,72606.73,0.0,-0.9671,3e-05,4.74987]
[1780309771494,35.54,72606.48,0.0,-0.96713,3e-05,4.74606]
[1780309776529,35.54,72605.63,0.0,-0.96716,3e-05,4.74202]
[1780309781564,35.54,72604.42,0.0,-0.9672,3e-05,4.73666]
[1780309782571,35.54,72606.3,0.0,-0.96715,3e-05,4.74378]
[1780309783577,35.54,72611.13,0.0,-0.96699,3e-05,4.76234]
[1780309785592,35.53,72613.05,0.0,-0.96694,3e-05,4.7693]
[1780309787606,35.53,72615.04,0.0,-0.96687,3e-05,4.77666]
[1780309790628,35.53,72618.77,0.0,-0.96676,3e-05,4.79057]
[1780309795664,35.53,72623.58,0.0,-0.96661,3e-05,4.80825]
[1780309800699,35.53,72624.48,0.0,-0.96659,3e-05,4.81057]
[1780309805853,35.53,72625.47,0.0,-0.96657,3e-05,4.81343]
[1780309806279,35.52,72629.38,0.0,-0.96645,3e-05,4.82846]
[1780309808755,35.52,72631.87,0.0,-0.96637,3e-05,4.83736]
[1780309810571,35.52,72631.87,0.0,-0.96637,3e-05,4.83736]
[1780309810642,35.52,72636.09,0.0,-0.96624,3e-05,4.85362]
[1780309810773,35.52,72645.49,0.0,-0.96593,3e-05,4.89031]
[1780309811779,35.52,72646.66,0.0,-0.9659,3e-05,4.89454]
[1780309812786,35.52,72654.39,0.0,-0.96564,3e-05,4.92475]
[1780309813793,35.52,72657.17,0.0,-0.96556,3e-05,4.93534]
[1780309814800,35.52,72661.63,0.0,-0.96541,3e-05,4.95262]
[1780309817821,35.51,72656.82,0.0,-0.96558,3e-05,4.93201]
[1780309820842,35.51,72660.62,0.0,-0.96547,3e-05,4.94576]
[1780309822113,35.51,72660.62,0.0,-0.96547,3e-05,4.94576]
[1780309822720,35.51,72665.2,0.0,-0.96533,3e-05,4.96304]
[1780309822856,35.51,72667.25,0.0,-0.96526,3e-05,4.97123]
[1780309825877,35.51,72671.43,0.0,-0.96513,3e-05,4.98642]
[1780309826884,35.51,72677.12,0.0,-0.96494,3e-05,5.0087]
[1780309831920,35.47,72678.82,0.0,-0.96506,3e-05,4.99502]
[1780309836955,35.45,72680.73,0.0,-0.96506,3e-05,4.99514]
[1780309838969,35.45,72678.36,0.0,-0.96514,3e-05,4.98456]
[1780309841157,35.45,72679.26,0.0,-0.96512,3e-05,4.98765]
[1780309841196,35.45,72680.54,0.0,-0.96508,3e-05,4.99226]
[1780309842998,35.43,72682.86,0.0,-0.96505,3e-05,4.99566]
[1780309846026,35.42,72686.29,0.0,-0.96499,3e-05,5.00307]
[1780309847033,35.42,72684.03,0.0,-0.96507,3e-05,4.99344]
[1780309849047,35.42,72686.21,0.0,-0.96501,3e-05,5.00114]
[1780309852068,35.41,72688.32,0.0,-0.96495,3e-05,5.00798]
[1780309857103,35.41,72685.54,0.0,-0.96507,3e-05,4.99402]
[1780309861135,35.4,72688.17,0.0,-0.965,3e-05,5.00247]
[1780309864152,35.4,72697.56,0.0,-0.96469,3e-05,5.03869]
[1780309865159,35.39,72698.23,0.0,-0.96472,3e-05,5.03535]
[1780309869186,35.35,72695.33,0.0,-0.96498,3e-05,5.00549]
[1780309870194,35.35,72703.44,0.0,-0.96471,3e-05,5.03771]
[1780309870861,35.35,72703.44,0.0,-0.96471,3e-05,5.03771]
[1780309870913,35.35,72703.44,0.0,-0.96471,3e-05,5.03771]
[1780309871201,35.33,72704.92,0.0,-0.96471,3e-05,5.03779]
[1780309872968,35.32,72705.8,0.0,-0.96473,3e-05,5.03545]
[1780309877243,35.26,72707.87,0.0,-0.9649,3e-05,5.01569]
[1780309882279,35.25,72705.93,0.0,-0.96503,3e-05,5.00033]
[1780309884487,35.25,72698.02,0.0,-0.9653,3e-05,4.96745]
[1780309886307,35.24,72691.79,0.0,-0.96552,3e-05,4.94155]
[1780309887314,35.24,72685.15,0.0,-0.96574,3e-05,4.91459]
[1780309889329,35.24,72683.43,0.0,-0.96581,3e-05,4.90701]
[1780309890336,35.24,72679.52,0.0,-0.96594,3e-05,4.89109]
[1780309895371,35.24,72679.52,0.0,-0.96597,3e-05,4.88692]
[1780309899398,35.23,72666.61,0.0,-0.96641,3e-05,4.83449]
[1780309900406,35.23,72659.43,0.0,-0.96664,3e-05,4.80598]
[1780309901413,35.23,72655.42,0.0,-0.96677,3e-05,4.79005]
[1780309903427,35.23,72653.01,0.0,-0.96685,3e-05,4.7803]
[1780309908472,35.23,72652.5,0.0,-0.96688,3e-05,4.77776]
[1780309915512,35.23,72654.2,0.0,-0.96683,3e-05,4.78333]
[1780309919541,35.23,72651.57,0.0,-0.96692,3e-05,4.77248]
[1780309924576,35.23,72650.93,0.0,-0.96695,3e-05,4.76939]
[1780309929611,35.23,72652.21,0.0,-0.96691,3e-05,4.77383]
[1780309934646,35.22,72651.14,0.0,-0.96695,3e-05,4.76907]
[1780309936558,35.22,72650.5,0.0,-0.96697,3e-05,4.76646]
[1780309936660,35.22,72629.9,0.0,-0.96763,3e-05,4.68627]
[1780309937667,35.22,72628.3,0.0,-0.96768,3e-05,4.67999]
[1780309938674,35.22,72627.98,0.0,-0.96769,3e-05,4.67878]
[1780309939681,35.22,72630.02,0.0,-0.96763,3e-05,4.6867]
[1780309942702,35.22,72631.9,0.0,-0.96757,3e-05,4.69404]
[1780309946730,35.22,72629.39,0.0,-0.96765,3e-05,4.68439]
[1780309949245,35.22,72628.21,0.0,-0.96768,3e-05,4.67988]
[1780309949779,35.22,72602.89,0.0,-0.96848,3e-05,4.58285]
[1780309950284,35.22,72602.89,0.0,-0.96848,3e-05,4.58285]
[1780309950569,35.22,72602.89,0.0,-0.96848,3e-05,4.58285]
[1780309950776,35.22,72588.59,0.0,-0.96892,3e-05,4.52871]
[1780309951783,35.22,72585.07,0.0,-0.96905,3e-05,4.51317]
[1780309952790,35.23,72584.74,0.0,-0.96905,3e-05,4.5125]
[1780309953327,35.23,72584.74,0.0,-0.96905,3e-05,4.5125]
[1780309954805,35.23,72589.83,0.0,-0.96889,3e-05,4.53229]
[1780309955439,35.23,72589.83,0.0,-0.96889,3e-05,4.53229]
[1780309955463,35.23,72589.83,0.0,-0.96889,3e-05,4.53229]
[1780309955486,35.23,72589.83,0.0,-0.96889,3e-05,4.53229]
[1780309955508,35.23,72589.83,0.0,-0.96889,3e-05,4.53229]
[1780309955534,35.23,72589.83,0.0,-0.96889,3e-05,4.53229]
[1780309955726,35.23,72589.83,0.0,-0.96889,3e-05,4.53229]
[1780309955812,35.23,72589.21,0.0,-0.96891,3e-05,4.53021]
[1780309960847,35.23,72588.81,0.0,-0.96891,3e-05,4.53007]
[1780309965882,35.23,72588.4,0.0,-0.96891,3e-05,4.52991]
[1780309970917,35.24,72583.44,0.0,-0.96905,3e-05,4.51266]
[1780309971924,35.24,72578.47,0.0,-0.9692,3e-05,4.4943]
[1780309973755,35.24,72578.47,0.0,-0.9692,3e-05,4.4943]
[1780309973802,35.24,72578.47,0.0,-0.9692,3e-05,4.4943]
[1780309973973,35.24,72578.38,0.0,-0.9692,3e-05,4.49464]
[1780309974325,35.24,72578.38,0.0,-0.9692,3e-05,4.49464]
[1780309974427,35.24,72578.38,0.0,-0.9692,3e-05,4.49464]
[1780309974475,35.24,72578.38,0.0,-0.9692,3e-05,4.49464]
[1780309974528,35.24,72578.47,0.0,-0.96919,3e-05,4.49498]
[1780309979985,35.24,72578.9,0.0,-0.96916,3e-05,4.49861]
[1780309985023,35.25,72579.17,0.0,-0.96914,3e-05,4.50128]
[1780309988912,35.25,72581.54,0.0,-0.96906,3e-05,4.51114]
[1780309988964,35.25,72581.54,0.0,-0.96906,3e-05,4.51114]
[1780309988974,35.25,72581.54,0.0,-0.96906,3e-05,4.51114]
[1780309989320,35.25,72581.54,0.0,-0.96906,3e-05,4.51114]
[1780309989406,35.25,72581.54,0.0,-0.96906,3e-05,4.51114]
[1780309989472,35.25,72581.54,0.0,-0.96906,3e-05,4.51114]
[1780309989507,35.25,72581.62,0.0,-0.96906,3e-05,4.51175]
[1780309995094,35.25,72579.09,0.0,-0.96912,3e-05,4.50413]
[1780310000129,35.26,72579.61,0.0,-0.96909,3e-05,4.50767]
[1780310005164,35.26,72575.24,0.0,-0.96921,3e-05,4.49284]
[1780310007356,35.26,72572.49,0.0,-0.96929,3e-05,4.48288]
[1780310007426,35.26,72572.49,0.0,-0.96929,3e-05,4.48288]
[1780310007472,35.26,72572.49,0.0,-0.96929,3e-05,4.48288]
[1780310007758,35.26,72572.49,0.0,-0.96929,3e-05,4.48288]
[1780310007812,35.26,72572.49,0.0,-0.96929,3e-05,4.48288]
[1780310007913,35.26,72572.33,0.0,-0.96929,3e-05,4.48298]
[1780310007972,35.26,72572.33,0.0,-0.96929,3e-05,4.48298]
[1780310014014,35.27,72573.42,0.0,-0.96926,3e-05,4.48634]
[1780310014066,35.27,72573.42,0.0,-0.96926,3e-05,4.48634]
[1780310014225,35.27,72573.42,0.0,-0.96926,3e-05,4.48634]
[1780310016804,35.27,72573.83,0.0,-0.96924,3e-05,4.48855]
[1780310016857,35.27,72573.83,0.0,-0.96924,3e-05,4.48855]
[1780310016903,35.27,72574.57,0.0,-0.96921,3e-05,4.49199]
[1780310016977,35.27,72574.57,0.0,-0.96921,3e-05,4.49199]
[1780310022633,35.27,72574.93,0.0,-0.96919,3e-05,4.49463]
[1780310022685,35.27,72574.93,0.0,-0.96919,3e-05,4.49463]
[1780310022722,35.27,72574.93,0.0,-0.96919,3e-05,4.49463]
[1780310028270,35.28,72572.7,0.0,-0.96924,3e-05,4.48822]
[1780310028380,35.28,72572.7,0.0,-0.96924,3e-05,4.48822]
[1780310028470,35.28,72572.7,0.0,-0.96924,3e-05,4.48822]
[1780310028572,35.28,72572.13,0.0,-0.96926,3e-05,4.48641]
[1780310032958,35.28,72571.18,0.0,-0.96927,3e-05,4.48418]
[1780310032980,35.28,72571.18,0.0,-0.96927,3e-05,4.48418]
[1780310033243,35.28,72571.18,0.0,-0.96927,3e-05,4.48418]
[1780310034448,35.28,72571.18,0.0,-0.96927,3e-05,4.48451]
[1780310034468,35.28,72571.18,0.0,-0.96927,3e-05,4.48451]
[1780310034842,35.28,72571.18,0.0,-0.96927,3e-05,4.48451]
[1780310034892,35.28,72571.18,0.0,-0.96927,3e-05,4.48451]
[1780310034886,35.28,72570.73,0.0,-0.96928,3e-05,4.4835]
[1780310034978,35.28,72570.73,0.0,-0.96928,3e-05,4.4835]
[1780310035377,35.28,72566.13,0.0,-0.96942,3e-05,4.46631]
[1780310039385,35.29,72567.41,0.0,-0.96937,3e-05,4.47216]
[1780310039470,35.29,72567.41,0.0,-0.96937,3e-05,4.47216]
[1780310039491,35.29,72567.41,0.0,-0.96937,3e-05,4.47216]
[1780310039544,35.29,72567.41,0.0,-0.96937,3e-05,4.47216]
[1780310039553,35.29,72567.41,0.0,-0.96937,3e-05,4.47216]
[1780310039721,35.29,72567.41,0.0,-0.96937,3e-05,4.47216]
[1780310039811,35.29,72565.82,0.0,-0.96942,3e-05,4.46658]
[1780310040470,35.29,72565.82,0.0,-0.96942,3e-05,4.46658]
[1780310040721,35.29,72565.82,0.0,-0.96942,3e-05,4.46658]
[1780310045585,35.29,72563.06,0.0,-0.96949,3e-05,4.45809]
[1780310045636,35.29,72563.06,0.0,-0.96949,3e-05,4.45809]
[1780310045727,35.29,72563.06,0.0,-0.96949,3e-05,4.45809]
[1780310045857,35.29,72563.06,0.0,-0.96949,3e-05,4.45809]
[1780310045866,35.29,72563.06,0.0,-0.96949,3e-05,4.45809]
[1780310045892,35.29,72562.59,0.0,-0.96949,3e-05,4.45707]
[1780310045976,35.29,72562.59,0.0,-0.96949,3e-05,4.45707]
[1780310051490,35.3,72562.1,0.0,-0.96949,3e-05,4.45712]
[1780310052995,35.3,72564.3,0.0,-0.96942,3e-05,4.46569]
[1780310053030,35.3,72564.3,0.0,-0.96942,3e-05,4.46569]
[1780310053222,35.3,72564.3,0.0,-0.96942,3e-05,4.46569]
[1780310053387,35.3,72564.3,0.0,-0.96942,3e-05,4.46569]
[1780310053440,35.3,72564.3,0.0,-0.96942,3e-05,4.46569]
[1780310053474,35.3,72564.3,0.0,-0.96942,3e-05,4.46569]
[1780310053504,35.3,72565.27,0.0,-0.96939,3e-05,4.46966]
[1780310058539,35.3,72566.63,0.0,-0.96934,3e-05,4.47646]
[1780310059782,35.3,72566.63,0.0,-0.96934,3e-05,4.47646]
[1780310059974,35.3,72566.63,0.0,-0.96934,3e-05,4.47646]
[1780310060014,35.3,72566.56,0.0,-0.96933,3e-05,4.47653]
[1780310060040,35.3,72566.56,0.0,-0.96933,3e-05,4.47653]
[1780310060225,35.3,72566.56,0.0,-0.96933,3e-05,4.47653]
[1780310060553,35.3,72568.26,0.0,-0.96928,3e-05,4.48322]
[1780310062567,35.3,72564.28,0.0,-0.9694,3e-05,4.46902]
[1780310065825,35.31,72564.45,0.0,-0.96938,3e-05,4.47035]
[1780310065874,35.31,72564.45,0.0,-0.96938,3e-05,4.47035]
[1780310065974,35.31,72564.45,0.0,-0.96938,3e-05,4.47035]
[1780310066025,35.31,72564.65,0.0,-0.96937,3e-05,4.4718]
[1780310066226,35.31,72564.65,0.0,-0.96937,3e-05,4.4718]
[1780310066595,35.31,72565.2,0.0,-0.96936,3e-05,4.47385]
[1780310067459,35.31,72565.2,0.0,-0.96936,3e-05,4.47385]
[1780310067468,35.31,72565.2,0.0,-0.96936,3e-05,4.47385]
[1780310067602,35.31,72563.83,0.0,-0.96939,3e-05,4.46908]
[1780310072636,35.31,72560.91,0.0,-0.96948,3e-05,4.45757]
[1780310073329,35.31,72560.91,0.0,-0.96948,3e-05,4.45757]
[1780310073334,35.31,72560.91,0.0,-0.96948,3e-05,4.45757]
[1780310073456,35.31,72560.91,0.0,-0.96948,3e-05,4.45757]
[1780310073470,35.31,72560.91,0.0,-0.96948,3e-05,4.45757]
[1780310073509,35.31,72560.91,0.0,-0.96948,3e-05,4.45757]
[1780310073644,35.31,72560.54,0.0,-0.96949,3e-05,4.45656]
[1780310075237,35.31,72560.38,0.0,-0.96949,3e-05,4.45634]
[1780310075472,35.31,72560.38,0.0,-0.96949,3e-05,4.45634]
[1780310075658,35.31,72559.69,0.0,-0.96951,3e-05,4.45414]
[1780310076667,35.32,72556.55,0.0,-0.9696,3e-05,4.44284]
[1780310077672,35.32,72549.63,0.0,-0.96981,3e-05,4.41759]
[1780310078679,35.32,72548.48,0.0,-0.96984,3e-05,4.41378]
[1780310079037,35.32,72548.48,0.0,-0.96984,3e-05,4.41378]
[1780310079156,35.32,72548.48,0.0,-0.96984,3e-05,4.41378]
[1780310079211,35.32,72548.48,0.0,-0.96984,3e-05,4.41378]
[1780310079220,35.32,72548.48,0.0,-0.96984,3e-05,4.41378]
[1780310079732,35.32,72548.31,0.0,-0.96984,3e-05,4.41359]
[1780310080649,35.32,72548.31,0.0,-0.96984,3e-05,4.41359]
[1780310080720,35.32,72548.31,0.0,-0.96984,3e-05,4.41359]
[1780310088749,35.33,72546.68,0.0,-0.96986,3e-05,4.41157]
[1780310093784,35.33,72548.74,0.0,-0.96978,3e-05,4.42139]
[1780310097920,35.34,72548.07,0.0,-0.96979,3e-05,4.42019]
[1780310097971,35.34,72548.07,0.0,-0.96979,3e-05,4.42019]
[1780310098284,35.34,72548.55,0.0,-0.96977,3e-05,4.42239]
[1780310098336,35.34,72548.55,0.0,-0.96977,3e-05,4.42239]
[1780310098474,35.34,72548.55,0.0,-0.96977,3e-05,4.42239]
[1780310098821,35.34,72556.23,0.0,-0.96953,3e-05,4.45129]
[1780310100835,35.34,72558.8,0.0,-0.96945,3e-05,4.46164]
[1780310101498,35.34,72558.8,0.0,-0.96945,3e-05,4.46164]
[1780310101842,35.34,72564.39,0.0,-0.96928,3e-05,4.48284]
[1780310103441,35.34,72565.0,0.0,-0.96926,3e-05,4.48547]
[1780310103470,35.34,72565.0,0.0,-0.96926,3e-05,4.48547]
[1780310103659,35.34,72565.0,0.0,-0.96926,3e-05,4.48547]
[1780310103870,35.34,72568.79,0.0,-0.96914,3e-05,4.49996]
[1780310104567,35.34,72568.79,0.0,-0.96914,3e-05,4.49996]
[1780310104619,35.34,72568.79,0.0,-0.96914,3e-05,4.49996]
[1780310104719,35.34,72568.79,0.0,-0.96914,3e-05,4.49996]
[1780310104877,35.34,72572.4,0.0,-0.96902,3e-05,4.51381]
[1780310105478,35.34,72572.4,0.0,-0.96902,3e-05,4.51381]
[1780310105885,35.34,72573.3,0.0,-0.96899,3e-05,4.51748]
[1780310107898,35.34,72581.71,0.0,-0.96873,3e-05,4.54968]
[1780310109562,35.34,72582.24,0.0,-0.96871,3e-05,4.55194]
[1780310109565,35.34,72582.24,0.0,-0.96871,3e-05,4.55194]
[1780310109624,35.34,72582.24,0.0,-0.96871,3e-05,4.55194]
[1780310109676,35.34,72582.24,0.0,-0.96871,3e-05,4.55194]
[1780310109720,35.34,72582.24,0.0,-0.96871,3e-05,4.55194]
[1780310109912,35.34,72583.06,0.0,-0.96869,3e-05,4.55525]
[1780310111926,35.35,72586.52,0.0,-0.96858,3e-05,4.56875]
[1780310116961,35.35,72585.77,0.0,-0.96859,3e-05,4.56708]
[1780310121996,35.35,72585.8,0.0,-0.96858,3e-05,4.56817]
[1780310127031,35.35,72584.75,0.0,-0.9686,3e-05,4.56523]
[1780310128188,35.35,72585.06,0.0,-0.96859,3e-05,4.56661]
[1780310128192,35.35,72585.06,0.0,-0.96859,3e-05,4.56661]
[1780310128218,35.35,72585.06,0.0,-0.96859,3e-05,4.56661]
[1780310128370,35.35,72585.06,0.0,-0.96859,3e-05,4.56661]
[1780310128441,35.35,72585.06,0.0,-0.96859,3e-05,4.56661]
[1780310128492,35.35,72585.06,0.0,-0.96859,3e-05,4.56661]
[1780310129045,35.35,72584.95,0.0,-0.96859,3e-05,4.5664]
[1780310135025,35.36,72584.66,0.0,-0.96861,3e-05,4.56367]
[1780310135077,35.36,72584.23,0.0,-0.96862,3e-05,4.56226]
[1780310135123,35.36,72584.23,0.0,-0.96862,3e-05,4.56226]
[1780310135221,35.36,72584.23,0.0,-0.96862,3e-05,4.56226]
[1780310135638,35.36,72584.2,0.0,-0.96862,3e-05,4.56236]
[1780310141130,35.36,72584.63,0.0,-0.9686,3e-05,4.5653]
[1780310142621,35.36,72584.63,0.0,-0.9686,3e-05,4.5653]
[1780310142850,35.36,72584.63,0.0,-0.9686,3e-05,4.5653]
[1780310142972,35.36,72584.63,0.0,-0.9686,3e-05,4.5653]
[1780310143108,35.36,72583.36,0.0,-0.96864,3e-05,4.56072]
[1780310143219,35.36,72583.36,0.0,-0.96864,3e-05,4.56072]
[1780310143320,35.36,72580.33,0.0,-0.96873,3e-05,4.54951]
[1780310144380,35.36,72580.33,0.0,-0.96873,3e-05,4.54951]
[1780310145475,35.36,72579.25,0.0,-0.96876,3e-05,4.54568]
[1780310145577,35.36,72578.11,0.0,-0.96879,3e-05,4.54163]
[1780310147172,35.36,72582.35,0.0,-0.96866,3e-05,4.55813]
[1780310149829,35.36,72583.0,0.0,-0.96863,3e-05,4.56082]
[1780310149881,35.36,72583.0,0.0,-0.96863,3e-05,4.56082]
[1780310149893,35.36,72583.0,0.0,-0.96863,3e-05,4.56082]
[1780310149974,35.36,72583.0,0.0,-0.96863,3e-05,4.56082]
[1780310150040,35.36,72586.77,0.0,-0.96851,3e-05,4.5755]
[1780310151289,35.36,72587.99,0.0,-0.96848,3e-05,4.58012]
[1780310153475,35.36,72588.09,0.0,-0.96847,3e-05,4.58088]
[1780310153577,35.37,72588.24,0.0,-0.96846,3e-05,4.58164]
[1780310155590,35.37,72588.38,0.0,-0.96846,3e-05,4.58237]
[1780310155635,35.37,72588.38,0.0,-0.96846,3e-05,4.58237]
[1780310155720,35.37,72588.38,0.0,-0.96846,3e-05,4.58237]
[1780310156236,35.37,72581.95,0.0,-0.96865,3e-05,4.55843]
[1780310160827,35.37,72581.71,0.0,-0.96866,3e-05,4.55821]
[1780310160879,35.37,72581.71,0.0,-0.96866,3e-05,4.55821]
[1780310160972,35.37,72581.71,0.0,-0.96866,3e-05,4.55821]
[1780310161067,35.37,72581.52,0.0,-0.96866,3e-05,4.55795]
[1780310163012,35.37,72581.37,0.0,-0.96866,3e-05,4.55738]
[1780310163064,35.37,72581.37,0.0,-0.96866,3e-05,4.55738]
[1780310162278,35.37,72578.37,0.0,-0.96875,3e-05,4.54629]
[1780310163221,35.37,72578.37,0.0,-0.96875,3e-05,4.54629]
[1780310164095,35.37,72577.06,0.0,-0.96879,3e-05,4.5416]
[1780310164117,35.37,72577.06,0.0,-0.96879,3e-05,4.5416]
[1780310164221,35.37,72577.06,0.0,-0.96879,3e-05,4.5416]
[1780310164292,35.37,72572.25,0.0,-0.96894,3e-05,4.52376]
[1780310165299,35.37,72569.11,0.0,-0.96903,3e-05,4.51226]
[1780310166306,35.37,72564.0,0.0,-0.96918,3e-05,4.49343]
[1780310167252,35.37,72564.0,0.0,-0.96918,3e-05,4.49343]
[1780310167304,35.37,72564.0,0.0,-0.96918,3e-05,4.49343]
[1780310167480,35.37,72564.0,0.0,-0.96918,3e-05,4.49343]
[1780310169261,35.37,72563.59,0.0,-0.96919,3e-05,4.49256]
[1780310169312,35.37,72563.59,0.0,-0.96919,3e-05,4.49256]
[1780310169475,35.37,72563.59,0.0,-0.96919,3e-05,4.49256]
[1780310169576,35.37,72563.41,0.0,-0.96919,3e-05,4.49221]
[1780310174005,35.38,72562.98,0.0,-0.9692,3e-05,4.4916]
[1780310174147,35.38,72561.09,0.0,-0.96925,3e-05,4.48488]
[1780310174220,35.38,72561.09,0.0,-0.96925,3e-05,4.48488]
[1780310177891,35.38,72562.09,0.0,-0.96921,3e-05,4.48963]
[1780310177941,35.38,72562.09,0.0,-0.96921,3e-05,4.48963]
[1780310177970,35.38,72562.09,0.0,-0.96921,3e-05,4.48963]
[1780310177973,35.38,72564.59,0.0,-0.96914,3e-05,4.49931]
[1780310178803,35.38,72564.59,0.0,-0.96914,3e-05,4.49931]
[1780310178882,35.38,72564.59,0.0,-0.96914,3e-05,4.49931]
[1780310178972,35.38,72564.59,0.0,-0.96914,3e-05,4.49931]
[1780310180404,35.38,72559.59,0.0,-0.96928,3e-05,4.48158]
[1780310181959,35.38,72559.59,0.0,-0.96928,3e-05,4.48158]
[1780310181970,35.38,72559.59,0.0,-0.96928,3e-05,4.48158]
[1780310181985,35.38,72558.11,0.0,-0.96932,3e-05,4.4764]
[1780310187485,35.39,72559.14,0.0,-0.96928,3e-05,4.48198]
[1780310188253,35.39,72557.84,0.0,-0.96931,3e-05,4.47748]
[1780310189475,35.39,72558.04,0.0,-0.9693,3e-05,4.47857]
[1780310189576,35.39,72557.75,0.0,-0.96931,3e-05,4.47784]
[1780310195509,35.39,72557.41,0.0,-0.96932,3e-05,4.47619]
[1780310200544,35.4,72557.44,0.0,-0.9693,3e-05,4.47804]
[1780310205579,35.4,72556.62,0.0,-0.96931,3e-05,4.4767]
[1780310209611,35.4,72564.68,0.0,-0.96906,3e-05,4.50816]
[1780310210618,35.4,72564.89,0.0,-0.96905,3e-05,4.50923]
[1780310212837,35.41,72564.55,0.0,-0.96906,3e-05,4.50824]
[1780310212890,35.41,72564.55,0.0,-0.96906,3e-05,4.50824]
[1780310212939,35.41,72564.22,0.0,-0.96907,3e-05,4.5073]
[1780310213471,35.41,72564.22,0.0,-0.96907,3e-05,4.5073]
[1780310215653,35.41,72566.75,0.0,-0.96898,3e-05,4.51762]
[1780310217473,35.41,72565.21,0.0,-0.96903,3e-05,4.51212]
[1780310220688,35.41,72568.49,0.0,-0.96892,3e-05,4.52548]
[1780310221695,35.41,72565.74,0.0,-0.969,3e-05,4.51542]
[1780310222702,35.41,72568.02,0.0,-0.96893,3e-05,4.52423]
[1780310227737,35.41,72567.18,0.0,-0.96894,3e-05,4.52236]
[1780310229751,35.42,72570.35,0.0,-0.96884,3e-05,4.53476]
[1780310231765,35.42,72567.24,0.0,-0.96893,3e-05,4.52355]
[1780310234786,35.42,72564.77,0.0,-0.969,3e-05,4.51506]
[1780310237807,35.42,72562.18,0.0,-0.96907,3e-05,4.50616]
[1780310239473,35.42,72562.35,0.0,-0.96907,3e-05,4.50708]
[1780310239822,35.42,72560.12,0.0,-0.96913,3e-05,4.49902]
[1780310244857,35.43,72553.57,0.0,-0.96932,3e-05,4.47608]
[1780310249892,35.43,72550.22,0.0,-0.96941,3e-05,4.46529]
[1780310251906,35.43,72548.29,0.0,-0.96947,3e-05,4.45637]
[1780310255934,35.43,72545.5,0.0,-0.96955,3e-05,4.44744]
[1780310260971,35.44,72544.58,0.0,-0.96956,3e-05,4.44585]
[1780310261978,35.44,72548.15,0.0,-0.96945,3e-05,4.45945]
[1780310262985,35.44,72545.15,0.0,-0.96954,3e-05,4.44869]
[1780310268021,35.44,72545.31,0.0,-0.96952,3e-05,4.45105]
[1780310273056,35.45,72544.79,0.0,-0.96952,3e-05,4.45088]
[1780310278090,35.45,72544.45,0.0,-0.96951,3e-05,4.45134]
[1780310283126,35.46,72543.89,0.0,-0.96951,3e-05,4.45132]
[1780310288161,35.46,72544.66,0.0,-0.96948,3e-05,4.45587]
[1780310293200,35.46,72544.5,0.0,-0.96947,3e-05,4.45695]
[1780310297229,35.47,72542.08,0.0,-0.96953,3e-05,4.44932]
[1780310302264,35.47,72540.83,0.0,-0.96955,3e-05,4.44641]
[1780310307299,35.47,72541.56,0.0,-0.96952,3e-05,4.45081]
[1780310309540,35.47,72540.96,0.0,-0.96953,3e-05,4.44892]
[1780310309655,35.47,72540.96,0.0,-0.96953,3e-05,4.44892]
[1780310309742,35.48,72521.6,0.0,-0.97011,3e-05,4.37799]
[1780310310323,35.48,72517.76,0.0,-0.97022,3e-05,4.36441]
[1780310312675,35.48,72519.36,0.0,-0.97018,3e-05,4.36832]
[1780310314351,35.48,72533.86,0.0,-0.96974,3e-05,4.42293]
[1780310315357,35.48,72528.6,0.0,-0.96989,3e-05,4.40395]
[1780310317372,35.48,72524.87,0.0,-0.97,3e-05,4.3911]
[1780310318276,35.48,72524.87,0.0,-0.97,3e-05,4.3911]
[1780310318422,35.48,72524.87,0.0,-0.97,3e-05,4.3911]
[1780310318468,35.48,72524.87,0.0,-0.97,3e-05,4.3911]
[1780310318523,35.48,72525.29,0.0,-0.96998,3e-05,4.39308]
[1780310320393,35.49,72529.85,0.0,-0.96984,3e-05,4.41067]
[1780310325104,35.49,72528.23,0.0,-0.96988,3e-05,4.40593]
[1780310325155,35.49,72528.23,0.0,-0.96988,3e-05,4.40593]
[1780310325219,35.49,72528.23,0.0,-0.96988,3e-05,4.40593]
[1780310325205,35.49,72528.79,0.0,-0.96986,3e-05,4.40841]
[1780310330463,35.5,72526.92,0.0,-0.96989,3e-05,4.40401]
[1780310335585,35.5,72529.17,0.0,-0.96981,3e-05,4.41392]
[1780310335591,35.5,72529.17,0.0,-0.96981,3e-05,4.41392]
[1780310335719,35.5,72529.17,0.0,-0.96981,3e-05,4.41392]
[1780310335820,35.5,72529.05,0.0,-0.96981,3e-05,4.41388]
[1780310337512,35.5,72534.08,0.0,-0.96965,3e-05,4.43321]
[1780310342547,35.51,72534.91,0.0,-0.96961,3e-05,4.4381]
[1780310347583,35.51,72534.5,0.0,-0.96962,3e-05,4.43743]
[1780310351071,35.51,72534.3,0.0,-0.96963,3e-05,4.43569]
[1780310351123,35.51,72534.3,0.0,-0.96963,3e-05,4.43569]
[1780310351218,35.51,72534.3,0.0,-0.96963,3e-05,4.43569]
[1780310351224,35.5,72533.03,0.0,-0.96968,3e-05,4.43059]
[1780310356646,35.5,72534.19,0.0,-0.96966,3e-05,4.43239]
[1780310361588,35.5,72534.4,0.0,-0.96966,3e-05,4.43305]
[1780310361639,35.5,72534.4,0.0,-0.96966,3e-05,4.43305]
[1780310361718,35.5,72534.4,0.0,-0.96966,3e-05,4.43305]
[1780310361819,35.5,72534.17,0.0,-0.96966,3e-05,4.43256]
[1780310364703,35.5,72537.59,0.0,-0.96955,3e-05,4.44625]
[1780310365710,35.5,72547.17,0.0,-0.96926,3e-05,4.48212]
[1780310366729,35.5,72547.17,0.0,-0.96926,3e-05,4.48212]
[1780310366775,35.5,72547.17,0.0,-0.96926,3e-05,4.48212]
[1780310366973,35.5,72547.17,0.0,-0.96926,3e-05,4.48212]
[1780310366991,35.5,72547.16,0.0,-0.96925,3e-05,4.48236]
[1780310368242,35.5,72547.16,0.0,-0.96925,3e-05,4.48236]
[1780310367724,35.5,72552.02,0.0,-0.9691,3e-05,4.50074]
[1780310368731,35.5,72556.46,0.0,-0.96897,3e-05,4.51757]
[1780310371190,35.5,72559.71,0.0,-0.96887,3e-05,4.52995]
[1780310371219,35.5,72559.71,0.0,-0.96887,3e-05,4.52995]
[1780310371241,35.5,72559.71,0.0,-0.96887,3e-05,4.52995]
[1780310371235,35.51,72561.85,0.0,-0.96881,3e-05,4.5357]
[1780310375074,35.51,72561.99,0.0,-0.96881,3e-05,4.53677]
[1780310375220,35.51,72561.99,0.0,-0.96881,3e-05,4.53677]
[1780310375134,35.51,72562.43,0.0,-0.96879,3e-05,4.53861]
[1780310380814,35.51,72558.89,0.0,-0.96889,3e-05,4.52644]
[1780310385850,35.51,72558.79,0.0,-0.96888,3e-05,4.52715]
[1780310387144,35.51,72558.79,0.0,-0.96888,3e-05,4.52715]
[1780310387194,35.51,72558.79,0.0,-0.96888,3e-05,4.52715]
[1780310387221,35.51,72558.79,0.0,-0.96888,3e-05,4.52715]
[1780310387293,35.51,72559.68,0.0,-0.96885,3e-05,4.53089]
[1780310392899,35.51,72561.51,0.0,-0.96879,3e-05,4.53873]
[1780310397934,35.52,72562.95,0.0,-0.96874,3e-05,4.54505]
[1780310399330,35.52,72563.34,0.0,-0.96872,3e-05,4.54669]
[1780310399376,35.52,72563.34,0.0,-0.96872,3e-05,4.54669]
[1780310399469,35.52,72563.34,0.0,-0.96872,3e-05,4.54669]
[1780310399948,35.52,72563.48,0.0,-0.96872,3e-05,4.5474]
[1780310402727,35.52,72565.46,0.0,-0.96865,3e-05,4.5552]
[1780310402969,35.52,72569.22,0.0,-0.96854,3e-05,4.56952]
[1780310403371,35.52,72569.22,0.0,-0.96854,3e-05,4.56952]
[1780310403473,35.52,72569.22,0.0,-0.96854,3e-05,4.56952]
[1780310403976,35.52,72568.88,0.0,-0.96855,3e-05,4.56839]
[1780310404983,35.52,72573.64,0.0,-0.9684,3e-05,4.58649]
[1780310405990,35.52,72579.33,0.0,-0.96822,3e-05,4.60815]
[1780310407689,35.52,72581.5,0.0,-0.96815,3e-05,4.61646]
[1780310407721,35.52,72581.5,0.0,-0.96815,3e-05,4.61646]
[1780310407796,35.52,72581.5,0.0,-0.96815,3e-05,4.61646]
[1780310408012,35.52,72582.13,0.0,-0.96813,3e-05,4.61892]
[1780310413047,35.52,72581.94,0.0,-0.96813,3e-05,4.61852]
[1780310417271,35.52,72581.99,0.0,-0.96813,3e-05,4.61891]
[1780310417468,35.52,72580.68,0.0,-0.96817,3e-05,4.61401]
[1780310418082,35.52,72570.23,0.0,-0.9685,3e-05,4.57455]
[1780310419089,35.52,72569.38,0.0,-0.96852,3e-05,4.57149]
[1780310423009,35.52,72568.63,0.0,-0.96854,3e-05,4.56913]
[1780310423060,35.52,72568.63,0.0,-0.96854,3e-05,4.56913]
[1780310423218,35.52,72568.63,0.0,-0.96854,3e-05,4.56913]
[1780310423320,35.52,72568.06,0.0,-0.96856,3e-05,4.56714]
[1780310425131,35.52,72562.61,0.0,-0.96872,3e-05,4.54697]
[1780310427476,35.52,72562.09,0.0,-0.96873,3e-05,4.5454]
[1780310427567,35.52,72562.09,0.0,-0.96873,3e-05,4.5454]
[1780310427724,35.52,72562.09,0.0,-0.96873,3e-05,4.5454]
[1780310428152,35.53,72562.19,0.0,-0.96873,3e-05,4.54597]
[1780310433187,35.53,72562.72,0.0,-0.96872,3e-05,4.54646]
[1780310435201,35.53,72567.92,0.0,-0.96856,3e-05,4.56641]
[1780310437087,35.53,72570.22,0.0,-0.96848,3e-05,4.57527]
[1780310437220,35.53,72570.22,0.0,-0.96848,3e-05,4.57527]
[1780310437312,35.53,72571.05,0.0,-0.96846,3e-05,4.57856]
[1780310440236,35.53,72578.35,0.0,-0.96823,3e-05,4.60658]
[1780310441243,35.53,72582.15,0.0,-0.96811,3e-05,4.62112]
[1780310441425,35.53,72582.15,0.0,-0.96811,3e-05,4.62112]
[1780310441470,35.53,72582.15,0.0,-0.96811,3e-05,4.62112]
[1780310441719,35.53,72582.15,0.0,-0.96811,3e-05,4.62112]
[1780310442249,35.53,72586.17,0.0,-0.96798,3e-05,4.6365]
[1780310444264,35.53,72586.7,0.0,-0.96796,3e-05,4.63863]
[1780310449299,35.53,72586.9,0.0,-0.96796,3e-05,4.63959]
[1780310452320,35.53,72579.67,0.0,-0.96818,3e-05,4.61225]
[1780310453327,35.53,72576.5,0.0,-0.96828,3e-05,4.60029]
[1780310455353,35.53,72578.41,0.0,-0.96822,3e-05,4.60772]
[1780310455398,35.53,72578.41,0.0,-0.96822,3e-05,4.60772]
[1780310455450,35.53,72578.41,0.0,-0.96822,3e-05,4.60772]
[1780310455470,35.53,72578.41,0.0,-0.96822,3e-05,4.60772]
[1780310456359,35.53,72577.84,0.0,-0.96824,3e-05,4.60567]
[1780310461394,35.53,72578.33,0.0,-0.96822,3e-05,4.60812]
[1780310464452,35.53,72578.34,0.0,-0.96821,3e-05,4.60836]
[1780310464477,35.53,72578.34,0.0,-0.96821,3e-05,4.60836]
[1780310464786,35.53,72578.34,0.0,-0.96821,3e-05,4.60836]
[1780310464888,35.53,72578.49,0.0,-0.96821,3e-05,4.60903]
[1780310468561,35.53,72579.05,0.0,-0.96819,3e-05,4.61144]
[1780310468724,35.53,72579.05,0.0,-0.96819,3e-05,4.61144]
[1780310468808,35.53,72577.96,0.0,-0.96822,3e-05,4.6074]
[1780310469450,35.54,72587.37,0.0,-0.96793,3e-05,4.64326]
[1780310471463,35.54,72588.56,0.0,-0.96789,3e-05,4.64786]
[1780310473176,35.54,72588.56,0.0,-0.96789,3e-05,4.64786]
[1780310473218,35.54,72588.56,0.0,-0.96789,3e-05,4.64786]
[1780310473228,35.54,72588.56,0.0,-0.96789,3e-05,4.64786]
[1780310473320,35.54,72588.6,0.0,-0.96789,3e-05,4.64805]
[1780310475721,35.54,72587.79,0.0,-0.96791,3e-05,4.64503]
[1780310475971,35.54,72587.79,0.0,-0.96791,3e-05,4.64503]
[1780310475979,35.54,72588.47,0.0,-0.96789,3e-05,4.64766]
[1780310481326,35.54,72589.65,0.0,-0.96785,3e-05,4.65229]
[1780310481378,35.54,72589.65,0.0,-0.96785,3e-05,4.65229]
[1780310481468,35.54,72589.83,0.0,-0.96785,3e-05,4.65301]
[1780310481548,35.54,72590.31,0.0,-0.96783,3e-05,4.65487]
[1780310487180,35.54,72592.97,0.0,-0.96775,3e-05,4.6651]
[1780310487230,35.54,72592.97,0.0,-0.96775,3e-05,4.6651]
[1780310487289,35.54,72593.25,0.0,-0.96774,3e-05,4.66617]
[1780310487470,35.54,72593.25,0.0,-0.96774,3e-05,4.66617]
[1780310491620,35.54,72600.62,0.0,-0.96752,3e-05,4.69184]
[1780310492777,35.54,72600.62,0.0,-0.96752,3e-05,4.69184]
[1780310492829,35.54,72600.62,0.0,-0.96752,3e-05,4.69184]
[1780310492969,35.54,72600.62,0.0,-0.96752,3e-05,4.69184]
[1780310492972,35.54,72600.91,0.0,-0.96751,3e-05,4.6929]
[1780310493634,35.54,72604.01,0.0,-0.96742,3e-05,4.70477]
[1780310496655,35.54,72607.28,0.0,-0.96731,3e-05,4.71712]
[1780310499235,35.54,72606.94,0.0,-0.96732,3e-05,4.71573]
[1780310499244,35.54,72606.94,0.0,-0.96732,3e-05,4.71573]
[1780310499284,35.53,72609.97,0.0,-0.96723,3e-05,4.72732]
[1780310499469,35.53,72609.97,0.0,-0.96723,3e-05,4.72732]
[1780310504092,35.53,72611.46,0.0,-0.96719,3e-05,4.73263]
[1780310504142,35.53,72611.46,0.0,-0.96719,3e-05,4.73263]
[1780310504218,35.53,72611.46,0.0,-0.96719,3e-05,4.73263]
[1780310504243,35.53,72609.37,0.0,-0.96725,3e-05,4.72445]
[1780310509337,35.53,72608.36,0.0,-0.96729,3e-05,4.72019]
[1780310509392,35.53,72608.36,0.0,-0.96729,3e-05,4.72019]
[1780310508739,35.53,72612.3,0.0,-0.96716,3e-05,4.73531]
[1780310509478,35.53,72612.3,0.0,-0.96716,3e-05,4.73531]
[1780310509745,35.53,72612.67,0.0,-0.96715,3e-05,4.73663]
[1780310513774,35.53,72615.6,0.0,-0.96706,3e-05,4.7475]
[1780310514926,35.53,72615.6,0.0,-0.96706,3e-05,4.7475]
[1780310514969,35.53,72615.6,0.0,-0.96706,3e-05,4.7475]
[1780310514979,35.53,72615.6,0.0,-0.96706,3e-05,4.7475]
[1780310515011,35.53,72615.9,0.0,-0.96705,3e-05,4.74853]
[1780310516842,35.53,72617.68,0.0,-0.967,3e-05,4.75529]
[1780310516972,35.53,72617.68,0.0,-0.967,3e-05,4.75529]
[1780310517070,35.53,72620.36,0.0,-0.96691,3e-05,4.76554]
[1780310519984,35.53,72621.46,0.0,-0.96688,3e-05,4.76949]
[1780310520035,35.53,72621.46,0.0,-0.96688,3e-05,4.76949]
[1780310520223,35.53,72621.46,0.0,-0.96688,3e-05,4.76949]
[1780310520277,35.53,72622.44,0.0,-0.96685,3e-05,4.77313]
[1780310524367,35.53,72622.51,0.0,-0.96685,3e-05,4.77285]
[1780310524419,35.53,72622.51,0.0,-0.96685,3e-05,4.77285]
[1780310524416,35.53,72620.65,0.0,-0.96691,3e-05,4.76545]
[1780310524469,35.53,72620.65,0.0,-0.96691,3e-05,4.76545]
[1780310524851,35.53,72620.59,0.0,-0.96692,3e-05,4.76505]
[1780310529886,35.53,72620.39,0.0,-0.96693,3e-05,4.76344]
[1780310534921,35.52,72619.46,0.0,-0.96697,3e-05,4.75902]
[1780310535899,35.52,72619.46,0.0,-0.96697,3e-05,4.75902]
[1780310535949,35.52,72619.46,0.0,-0.96697,3e-05,4.75902]
[1780310535973,35.52,72619.46,0.0,-0.96697,3e-05,4.75902]
[1780310535998,35.52,72619.63,0.0,-0.96696,3e-05,4.75952]
[1780310537942,35.52,72611.76,0.0,-0.96722,3e-05,4.72874]
[1780310538949,35.52,72610.52,0.0,-0.96726,3e-05,4.72384]
[1780310542979,35.52,72610.53,0.0,-0.96726,3e-05,4.72357]
[1780310543080,35.52,72610.53,0.0,-0.96726,3e-05,4.72357]
[1780310543220,35.52,72610.53,0.0,-0.96726,3e-05,4.72357]
[1780310543321,35.52,72610.34,0.0,-0.96727,3e-05,4.72273]
[1780310549019,35.52,72611.15,0.0,-0.96725,3e-05,4.72527]
[1780310550579,35.52,72611.4,0.0,-0.96724,3e-05,4.72614]
[1780310550630,35.52,72611.4,0.0,-0.96724,3e-05,4.72614]
[1780310550720,35.52,72611.4,0.0,-0.96724,3e-05,4.72614]
[1780310551033,35.52,72611.57,0.0,-0.96725,3e-05,4.72416]
[1780310556068,35.52,72616.23,0.0,-0.96711,3e-05,4.74167]
[1780310556743,35.52,72616.23,0.0,-0.96711,3e-05,4.74167]
[1780310556789,35.52,72616.23,0.0,-0.96711,3e-05,4.74167]
[1780310556970,35.52,72616.23,0.0,-0.96711,3e-05,4.74167]
[1780310557075,35.52,72616.3,0.0,-0.96711,3e-05,4.74181]
[1780310562109,35.52,72617.24,0.0,-0.96708,3e-05,4.74482]
[1780310564488,35.52,72617.73,0.0,-0.96707,3e-05,4.74646]
[1780310564549,35.52,72617.73,0.0,-0.96707,3e-05,4.74646]
[1780310564718,35.52,72617.73,0.0,-0.96707,3e-05,4.74646]
[1780310565131,35.52,72618.06,0.0,-0.96706,3e-05,4.74761]
[1780310565852,35.52,72618.06,0.0,-0.96706,3e-05,4.74761]
[1780310566138,35.52,72622.4,0.0,-0.96692,3e-05,4.7643]
[1780310568862,35.52,72623.52,0.0,-0.96689,3e-05,4.76832]
[1780310571173,35.51,72620.51,0.0,-0.96699,3e-05,4.75614]
[1780310576207,35.51,72620.02,0.0,-0.96701,3e-05,4.75347]
[1780310580297,35.51,72620.57,0.0,-0.967,3e-05,4.75515]
[1780310581243,35.51,72616.06,0.0,-0.96714,3e-05,4.73738]
[1780310582250,35.51,72613.13,0.0,-0.96724,3e-05,4.72594]
[1780310583257,35.51,72606.65,0.0,-0.96744,3e-05,4.70087]
[1780310585271,35.51,72606.44,0.0,-0.96745,3e-05,4.69995]
[1780310590306,35.51,72606.41,0.0,-0.96746,3e-05,4.69956]
[1780310593327,35.51,72614.08,0.0,-0.96721,3e-05,4.72896]
[1780310594334,35.51,72615.83,0.0,-0.96716,3e-05,4.73562]
[1780310599369,35.51,72608.35,0.0,-0.9674,3e-05,4.70622]
[1780310600376,35.51,72606.39,0.0,-0.96746,3e-05,4.69858]
[1780310601383,35.51,72604.36,0.0,-0.96753,3e-05,4.69072]
[1780310604405,35.51,72602.45,0.0,-0.96759,3e-05,4.68326]
[1780310609439,35.51,72601.78,0.0,-0.96761,3e-05,4.68059]
[1780310614474,35.51,72601.89,0.0,-0.96763,3e-05,4.67841]
[1780310620516,35.51,72601.26,0.0,-0.96765,3e-05,4.67592]
[1780310622530,35.51,72605.71,0.0,-0.96751,3e-05,4.69298]
[1780310627566,35.51,72605.96,0.0,-0.9675,3e-05,4.69374]
[1780310632601,35.51,72606.03,0.0,-0.9675,3e-05,4.6938]
[1780310637638,35.51,72603.36,0.0,-0.96759,3e-05,4.68335]
[1780310638649,35.51,72590.14,0.0,-0.968,3e-05,4.63279]
[1780310639654,35.51,72589.74,0.0,-0.96801,3e-05,4.63133]
[1780310641669,35.51,72581.98,0.0,-0.96825,3e-05,4.60198]
[1780310643682,35.51,72581.27,0.0,-0.96827,3e-05,4.59951]
[1780310647711,35.51,72583.38,0.0,-0.96821,3e-05,4.60792]
[1780310652746,35.51,72582.76,0.0,-0.96822,3e-05,4.60602]
[1780310653753,35.51,72588.12,0.0,-0.96805,3e-05,4.62648]
[1780310654760,35.51,72592.47,0.0,-0.96792,3e-05,4.6431]
[1780310656774,35.51,72597.28,0.0,-0.96776,3e-05,4.66152]
[1780310658788,35.51,72600.64,0.0,-0.96766,3e-05,4.67438]
[1780310659795,35.51,72606.05,0.0,-0.96749,3e-05,4.69512]
[1780310662816,35.51,72602.27,0.0,-0.96761,3e-05,4.68043]
[1780310666844,35.51,72604.6,0.0,-0.96754,3e-05,4.68924]
[1780310671879,35.51,72604.37,0.0,-0.96756,3e-05,4.68561]
[1780310676914,35.51,72606.0,0.0,-0.96751,3e-05,4.69167]
[1780310679934,35.51,72608.19,0.0,-0.96744,3e-05,4.69994]
[1780310684970,35.51,72608.05,0.0,-0.96745,3e-05,4.69911]
[1780310690010,35.51,72607.23,0.0,-0.96748,3e-05,4.69567]
[1780310695043,35.5,72605.98,0.0,-0.96752,3e-05,4.69057]
[1780310698061,35.5,72611.08,0.0,-0.96736,3e-05,4.71002]
[1780310699069,35.5,72618.03,0.0,-0.96714,3e-05,4.73677]
[1780310700076,35.5,72621.38,0.0,-0.96703,3e-05,4.7496]
[1780310701083,35.5,72625.11,0.0,-0.96691,3e-05,4.76392]
[1780310703097,35.5,72627.85,0.0,-0.96683,3e-05,4.77421]
[1780310704104,35.5,72629.78,0.0,-0.96677,3e-05,4.78152]
[1780310707125,35.5,72627.68,0.0,-0.96684,3e-05,4.77273]
[1780310711482,35.5,72628.21,0.0,-0.96683,3e-05,4.77421]
[1780310711583,35.5,72638.43,0.0,-0.9665,3e-05,4.81388]
[1780310712620,35.5,72640.42,0.0,-0.96644,3e-05,4.82141]
[1780310713167,35.5,72643.01,0.0,-0.96636,3e-05,4.83128]
[1780310717195,35.5,72649.18,0.0,-0.96616,3e-05,4.85434]
[1780310718202,35.49,72653.19,0.0,-0.96604,3e-05,4.86981]
[1780310722230,35.49,72649.86,0.0,-0.96616,3e-05,4.85526]
[1780310727266,35.49,72648.58,0.0,-0.96621,3e-05,4.84861]
[1780310729280,35.49,72645.65,0.0,-0.96631,3e-05,4.83648]
[1780310730287,35.49,72639.3,0.0,-0.96652,3e-05,4.81131]
[1780310731294,35.49,72630.76,0.0,-0.96682,3e-05,4.77519]
[1780310732301,35.49,72628.83,0.0,-0.96688,3e-05,4.76749]
[1780310737336,35.48,72635.61,0.0,-0.96667,3e-05,4.79303]
[1780310738343,35.48,72645.06,0.0,-0.96636,3e-05,4.82979]
[1780310739350,35.48,72646.18,0.0,-0.96633,3e-05,4.83391]
[1780310744385,35.48,72645.62,0.0,-0.96636,3e-05,4.8303]
[1780310749420,35.48,72645.3,0.0,-0.96638,3e-05,4.82767]
[1780310754456,35.47,72647.0,0.0,-0.96634,3e-05,4.83293]
[1780310757477,35.47,72649.59,0.0,-0.96626,3e-05,4.84227]
[1780310758506,35.47,72653.07,0.0,-0.96615,3e-05,4.85567]
[1780310759508,35.47,72655.35,0.0,-0.96608,3e-05,4.86434]
[1780310760515,35.47,72657.71,0.0,-0.966,3e-05,4.87332]
[1780310762532,35.47,72661.61,0.0,-0.96588,3e-05,4.88803]
[1780310764546,35.47,72663.99,0.0,-0.96581,3e-05,4.89671]
[1780310765553,35.47,72674.46,0.0,-0.96546,3e-05,4.93795]
[1780310766243,35.47,72674.46,0.0,-0.96546,3e-05,4.93795]
[1780310766560,35.46,72685.28,0.0,-0.9651,3e-05,4.98081]
[1780310767567,35.46,72685.91,0.0,-0.96509,3e-05,4.98287]
[1780310768574,35.46,72685.75,0.0,-0.9651,3e-05,4.9817]
[1780310768794,35.46,72685.75,0.0,-0.9651,3e-05,4.9817]
[1780310768846,35.46,72685.75,0.0,-0.9651,3e-05,4.9817]
[1780310769581,35.46,72685.74,0.0,-0.9651,3e-05,4.98113]
[1780310770720,35.46,72686.01,0.0,-0.9651,3e-05,4.98169]
[1780310771595,35.46,72682.33,0.0,-0.96523,3e-05,4.96642]
[1780310772604,35.46,72674.82,0.0,-0.96548,3e-05,4.9359]
[1780310773609,35.46,72669.03,0.0,-0.96568,3e-05,4.91236]
[1780310774617,35.46,72668.77,0.0,-0.96569,3e-05,4.91087]
[1780310779652,35.45,72667.85,0.0,-0.96574,3e-05,4.90517]
[1780310783680,35.45,72664.09,0.0,-0.96588,3e-05,4.88867]
[1780310784687,35.45,72660.47,0.0,-0.966,3e-05,4.87395]
[1780310786701,35.45,72658.4,0.0,-0.96607,3e-05,4.86506]
[1780310787708,35.45,72654.03,0.0,-0.96622,3e-05,4.84749]
[1780310790728,35.44,72652.95,0.0,-0.96626,3e-05,4.84231]
[1780310793755,35.44,72655.08,0.0,-0.96622,3e-05,4.84725]
[1780310798790,35.44,72656.48,0.0,-0.96619,3e-05,4.85097]
[1780310804835,35.43,72654.96,0.0,-0.96625,3e-05,4.8432]
[1780310806849,35.43,72648.76,0.0,-0.96646,3e-05,4.81827]
[1780310807856,35.43,72641.75,0.0,-0.96669,3e-05,4.79058]
[1780310808862,35.43,72637.39,0.0,-0.96683,3e-05,4.77337]
[1780310809870,35.43,72635.23,0.0,-0.9669,3e-05,4.76479]
[1780310814904,35.43,72633.84,0.0,-0.96695,3e-05,4.75863]
[1780310815912,35.43,72636.37,0.0,-0.96687,3e-05,4.76833]
[1780310816918,35.43,72644.55,0.0,-0.96661,3e-05,4.8001]
[1780310817926,35.43,72642.8,0.0,-0.96667,3e-05,4.79305]
[1780310819940,35.43,72647.04,0.0,-0.96653,3e-05,4.80923]
[1780310821954,35.43,72644.94,0.0,-0.96661,3e-05,4.80056]
[1780310822961,35.43,72648.85,0.0,-0.96648,3e-05,4.81566]
[1780310824975,35.43,72655.82,0.0,-0.96626,3e-05,4.84256]
[1780310826989,35.42,72658.11,0.0,-0.96619,3e-05,4.85101]
[1780310833030,35.42,72658.03,0.0,-0.9662,3e-05,4.84892]
[1780310838065,35.42,72658.07,0.0,-0.96622,3e-05,4.84764]
[1780310840080,35.42,72656.14,0.0,-0.96628,3e-05,4.83947]
[1780310844108,35.41,72658.07,0.0,-0.96623,3e-05,4.84598]
[1780310847129,35.41,72656.1,0.0,-0.9663,3e-05,4.83739]
[1780310848136,35.41,72651.89,0.0,-0.96644,3e-05,4.82058]
[1780310853773,35.41,72652.71,0.0,-0.96644,3e-05,4.8203]
[1780310858207,35.41,72654.85,0.0,-0.96638,3e-05,4.82725]
[1780310863241,35.4,72654.69,0.0,-0.9664,3e-05,4.82542]
[1780310868278,35.4,72655.12,0.0,-0.96639,3e-05,4.82592]
[1780310873312,35.4,72653.79,0.0,-0.96645,3e-05,4.81953]
[1780310878347,35.4,72654.58,0.0,-0.96643,3e-05,4.82149]
[1780310882375,35.39,72651.86,0.0,-0.96653,3e-05,4.80991]
[1780310887411,35.39,72652.25,0.0,-0.96652,3e-05,4.8104]
[1780310890433,35.39,72649.2,0.0,-0.96663,3e-05,4.79782]
[1780310895468,35.39,72649.65,0.0,-0.96662,3e-05,4.7986]
[1780310899496,35.39,72657.48,0.0,-0.96637,3e-05,4.82855]
[1780310900503,35.39,72656.1,0.0,-0.96642,3e-05,4.82288]
[1780310903524,35.38,72660.26,0.0,-0.96629,3e-05,4.83853]
[1780310906545,35.38,72662.81,0.0,-0.96621,3e-05,4.84777]
[1780310911580,35.38,72662.41,0.0,-0.96625,3e-05,4.84223]
[1780310916619,35.38,72661.21,0.0,-0.96631,3e-05,4.83613]
[1780310921654,35.37,72662.25,0.0,-0.96628,3e-05,4.83886]
[1780310926689,35.37,72660.96,0.0,-0.96634,3e-05,4.83239]
[1780310931724,35.37,72660.56,0.0,-0.96636,3e-05,4.82946]
[1780310933738,35.37,72653.99,0.0,-0.96658,3e-05,4.80312]
[1780310936759,35.37,72652.54,0.0,-0.96663,3e-05,4.79675]
[1780310941794,35.36,72651.79,0.0,-0.96667,3e-05,4.79277]
[1780310942801,35.36,72649.84,0.0,-0.96673,3e-05,4.78494]
[1780310943808,35.36,72642.76,0.0,-0.96696,3e-05,4.7571]
[1780310945822,35.36,72643.24,0.0,-0.96695,3e-05,4.75865]
[1780310950857,35.36,72646.41,0.0,-0.96685,3e-05,4.7703]
[1780310951864,35.36,72648.19,0.0,-0.9668,3e-05,4.77711]
[1780310956898,35.36,72650.69,0.0,-0.96672,3e-05,4.78585]
[1780310957906,35.36,72652.75,0.0,-0.96666,3e-05,4.79373]
[1780310958913,35.36,72654.67,0.0,-0.9666,3e-05,4.80106]
[1780310960927,35.36,72651.96,0.0,-0.96669,3e-05,4.79002]
[1780310965964,35.35,72654.49,0.0,-0.96662,3e-05,4.79897]
[1780310970999,35.35,72654.62,0.0,-0.96662,3e-05,4.79846]
[1780310973015,35.35,72658.8,0.0,-0.9665,3e-05,4.81189]
[1780310975029,35.35,72662.27,0.0,-0.96639,3e-05,4.82508]
[1780310977043,35.35,72664.22,0.0,-0.96633,3e-05,4.83225]
[1780310978050,35.35,72666.57,0.0,-0.96626,3e-05,4.84125]
[1780310983085,35.34,72667.56,0.0,-0.96624,3e-05,4.84376]
[1780310986106,35.34,72669.48,0.0,-0.96618,3e-05,4.85049]
[1780310988120,35.34,72672.08,0.0,-0.9661,3e-05,4.86018]
[1780310991147,35.34,72669.21,0.0,-0.96621,3e-05,4.8479]
[1780310992148,35.34,72665.4,0.0,-0.96633,3e-05,4.83258]
[1780310997183,35.34,72665.38,0.0,-0.96634,3e-05,4.83118]
[1780311002219,35.33,72665.72,0.0,-0.96634,3e-05,4.83121]
[1780311007254,35.33,72665.43,0.0,-0.96637,3e-05,4.82876]
[1780311012289,35.33,72665.26,0.0,-0.96638,3e-05,4.82679]
[1780311017324,35.33,72652.26,0.0,-0.96682,3e-05,4.7745]
[1780311018332,35.32,72649.94,0.0,-0.96689,3e-05,4.76527]
[1780311023366,35.32,72649.65,0.0,-0.96691,3e-05,4.76339]
[1780311024373,35.32,72652.25,0.0,-0.96683,3e-05,4.7734]
[1780311025380,35.32,72654.1,0.0,-0.96677,3e-05,4.78048]
[1780311030416,35.32,72653.19,0.0,-0.9668,3e-05,4.77611]
[1780311032430,35.32,72657.73,0.0,-0.96667,3e-05,4.79102]
[1780311033437,35.32,72661.11,0.0,-0.96657,3e-05,4.8041]
[1780311038472,35.32,72660.37,0.0,-0.9666,3e-05,4.80019]
[1780311043507,35.32,72659.86,0.0,-0.96662,3e-05,4.79727]
[1780311047609,35.31,72661.96,0.0,-0.96656,3e-05,4.80477]
[1780311050630,35.31,72660.05,0.0,-0.96663,3e-05,4.79668]
[1780311052644,35.31,72662.38,0.0,-0.96656,3e-05,4.80546]
[1780311057679,35.31,72664.3,0.0,-0.9665,3e-05,4.81197]
[1780311059692,35.31,72662.23,0.0,-0.96657,3e-05,4.80339]
[1780311064727,35.31,72663.27,0.0,-0.96655,3e-05,4.80644]
[1780311069763,35.3,72662.39,0.0,-0.96659,3e-05,4.80192]
[1780311071777,35.3,72652.9,0.0,-0.9669,3e-05,4.76433]
[1780311072785,35.3,72652.15,0.0,-0.96692,3e-05,4.76125]
[1780311076813,35.3,72655.59,0.0,-0.96682,3e-05,4.77413]
[1780311080841,35.3,72658.21,0.0,-0.96674,3e-05,4.78376]
[1780311081848,35.3,72661.51,0.0,-0.96663,3e-05,4.79653]
[1780311086883,35.3,72659.18,0.0,-0.96671,3e-05,4.78642]
[1780311090911,35.3,72661.84,0.0,-0.96663,3e-05,4.79612]
[1780311095946,35.29,72661.81,0.0,-0.96666,3e-05,4.79247]
[1780311099974,35.29,72664.11,0.0,-0.96659,3e-05,4.8007]
[1780311100981,35.29,72666.0,0.0,-0.96653,3e-05,4.80792]
[1780311101988,35.29,72670.53,0.0,-0.96639,3e-05,4.82555]
[1780311102995,35.29,72672.7,0.0,-0.96632,3e-05,4.83388]
[1780311108030,35.29,72675.23,0.0,-0.96624,3e-05,4.84254]
[1780311109037,35.29,72678.33,0.0,-0.96614,3e-05,4.85454]
[1780311114075,35.28,72678.03,0.0,-0.96617,3e-05,4.85187]
[1780311119112,35.28,72678.65,0.0,-0.96616,3e-05,4.85253]
[1780311123139,35.28,72681.45,0.0,-0.96608,3e-05,4.86273]
[1780311124146,35.28,72683.49,0.0,-0.96601,3e-05,4.87022]
[1780311129181,35.27,72682.74,0.0,-0.96605,3e-05,4.86566]
[1780311131195,35.27,72685.45,0.0,-0.96597,3e-05,4.87579]
[1780311134216,35.27,72687.28,0.0,-0.96592,3e-05,4.88207]
[1780311135233,35.27,72690.87,0.0,-0.9658,3e-05,4.89602]
[1780311138253,35.27,72692.97,0.0,-0.96574,3e-05,4.90329]
[1780311140267,35.27,72695.85,0.0,-0.96565,3e-05,4.91404]
[1780311145302,35.26,72695.79,0.0,-0.96567,3e-05,4.91187]
[1780311146309,35.26,72697.64,0.0,-0.96561,3e-05,4.91888]
[1780311148536,35.26,72698.19,0.0,-0.96559,3e-05,4.92068]
[1780311148592,35.26,72687.08,0.0,-0.96597,3e-05,4.87599]
[1780311149330,35.26,72684.3,0.0,-0.96606,3e-05,4.86463]
[1780311154368,35.26,72686.31,0.0,-0.96602,3e-05,4.86855]
[1780311161667,35.25,72687.49,0.0,-0.966,3e-05,4.87202]
[1780311167459,35.25,72690.18,0.0,-0.96593,3e-05,4.87995]
[1780311172494,35.24,72691.36,0.0,-0.9659,3e-05,4.88303]
[1780311176522,35.24,72693.69,0.0,-0.96584,3e-05,4.89101]
[1780311179262,35.24,72694.16,0.0,-0.96583,3e-05,4.89221]
[1780311184578,35.23,72694.81,0.0,-0.96582,3e-05,4.89277]
[1780311187599,35.23,72697.36,0.0,-0.96574,3e-05,4.90249]
[1780311192634,35.23,72696.92,0.0,-0.96576,3e-05,4.90027]
[1780311197669,35.24,72696.24,0.0,-0.96574,3e-05,4.90245]
[1780311199683,35.27,72692.75,0.0,-0.96576,3e-05,4.89965]
[1780311205725,35.39,72692.0,0.0,-0.96529,3e-05,4.95489]
[1780311210761,35.4,72691.71,0.0,-0.96526,3e-05,4.9583]
[1780311211767,35.4,72686.14,0.0,-0.96547,3e-05,4.93356]
[1780311216802,35.41,72685.58,0.0,-0.96547,3e-05,4.93368]
[1780311218817,35.41,72683.65,0.0,-0.96553,3e-05,4.92632]
[1780311223851,35.41,72683.74,0.0,-0.96552,3e-05,4.9276]
[1780311225018,35.41,72683.74,0.0,-0.96552,3e-05,4.9276]
[1780311230903,35.41,72683.56,0.0,-0.96551,3e-05,4.92815]
[1780311234931,35.41,72691.03,0.0,-0.96526,3e-05,4.95855]
[1780311236020,35.41,72690.78,0.0,-0.96526,3e-05,4.95786]
[1780311241046,35.41,72687.33,0.0,-0.96537,3e-05,4.94474]
[1780311247088,35.42,72685.97,0.0,-0.9654,3e-05,4.94165]
[1780311252123,35.42,72685.34,0.0,-0.9654,3e-05,4.94113]
[1780311256151,35.43,72682.5,0.0,-0.96548,3e-05,4.93141]
[1780311261190,35.43,72683.84,0.0,-0.96542,3e-05,4.93884]
[1780311263203,35.43,72686.16,0.0,-0.96534,3e-05,4.94892]
[1780311266224,35.44,72689.07,0.0,-0.96523,3e-05,4.96172]
[1780311271259,35.44,72690.18,0.0,-0.96519,3e-05,4.96535]
[1780311272266,35.44,72688.34,0.0,-0.96525,3e-05,4.95834]
[1780311277303,35.44,72688.01,0.0,-0.96525,3e-05,4.95883]
[1780311282340,35.45,72689.1,0.0,-0.9652,3e-05,4.96499]
[1780311288382,35.45,72689.79,0.0,-0.96515,3e-05,4.96985]
[1780311292411,35.46,72687.81,0.0,-0.96521,3e-05,4.96329]
[1780311297446,35.46,72687.8,0.0,-0.96519,3e-05,4.96534]
[1780311302481,35.46,72688.78,0.0,-0.96514,3e-05,4.97098]
[1780311307516,35.47,72691.45,0.0,-0.96504,3e-05,4.98332]
[1780311312551,35.47,72691.99,0.0,-0.96501,3e-05,4.98705]
[1780311317585,35.47,72692.13,0.0,-0.96499,3e-05,4.98915]
[1780311320121,35.47,72692.08,0.0,-0.96499,3e-05,4.98926]
[1780311320607,35.48,72683.72,0.0,-0.96527,3e-05,4.95637]
[1780311321613,35.49,72685.05,0.0,-0.96515,3e-05,4.9705]
[1780311326649,35.57,72685.8,0.0,-0.96483,3e-05,5.00753]
[1780311331685,35.58,72685.54,0.0,-0.96482,3e-05,5.00781]
[1780311336719,35.58,72687.06,0.0,-0.96474,3e-05,5.01781]
[1780311341758,35.59,72700.07,0.0,-0.96426,3e-05,5.07414]
[1780311342473,35.59,72700.07,0.0,-0.96426,3e-05,5.07414]
[1780311342676,35.59,72700.07,0.0,-0.96426,3e-05,5.07414]
[1780311342760,35.59,72706.88,0.0,-0.96402,3e-05,5.10246]
[1780311345390,35.6,72706.0,0.0,-0.96404,3e-05,5.10015]
[1780311345782,35.6,72705.28,0.0,-0.96406,3e-05,5.09786]
[1780311346789,35.6,72690.34,0.0,-0.96457,3e-05,5.03804]
[1780311347765,35.6,72690.34,0.0,-0.96457,3e-05,5.03804]
[1780311347796,35.6,72676.66,0.0,-0.96502,3e-05,4.98385]
[1780311348803,35.6,72667.67,0.0,-0.96532,3e-05,4.9488]
[1780311349810,35.6,72660.92,0.0,-0.96553,3e-05,4.92287]
[1780311350816,35.62,72655.94,0.0,-0.96562,3e-05,4.91228]
[1780311351786,35.62,72655.94,0.0,-0.96562,3e-05,4.91228]
[1780311353336,35.64,72655.68,0.0,-0.96555,3e-05,4.92053]
[1780311353375,35.64,72655.68,0.0,-0.96555,3e-05,4.92053]
[1780311353470,35.65,72655.2,0.0,-0.96556,3e-05,4.91955]
[1780311354845,35.65,72651.72,0.0,-0.96566,3e-05,4.90762]
[1780311356859,35.67,72649.61,0.0,-0.96564,3e-05,4.90951]
[1780311357982,35.67,72649.61,0.0,-0.96564,3e-05,4.90951]
[1780311358093,35.67,72649.89,0.0,-0.96562,3e-05,4.91155]
[1780311361292,35.68,72647.99,0.0,-0.96566,3e-05,4.90682]
[1780311362025,35.68,72645.23,0.0,-0.96575,3e-05,4.89687]
[1780311362905,35.7,72646.92,0.0,-0.96561,3e-05,4.91295]
[1780311363972,35.7,72646.92,0.0,-0.96561,3e-05,4.91295]
[1780311364073,35.7,72648.98,0.0,-0.96553,3e-05,4.92201]
[1780311365815,35.71,72649.46,0.0,-0.96551,3e-05,4.92481]
[1780311365869,35.71,72649.46,0.0,-0.96551,3e-05,4.92481]
[1780311365975,35.71,72649.46,0.0,-0.96551,3e-05,4.92481]
[1780311371968,35.72,72649.19,0.0,-0.96547,3e-05,4.92999]
[1780311377003,35.73,72650.06,0.0,-0.9654,3e-05,4.93785]
[1780311382041,35.74,72652.6,0.0,-0.96528,3e-05,4.95227]
[1780311383048,35.74,72656.24,0.0,-0.96515,3e-05,4.96757]
[1780311384065,35.74,72656.24,0.0,-0.96515,3e-05,4.96757]
[1780311384093,35.74,72656.24,0.0,-0.96515,3e-05,4.96757]
[1780311384222,35.74,72656.24,0.0,-0.96515,3e-05,4.96757]
[1780311384306,35.74,72659.53,0.0,-0.96503,3e-05,4.98148]
[1780311389515,35.75,72658.43,0.0,-0.96504,3e-05,4.98107]
[1780311390713,35.75,72657.78,0.0,-0.96505,3e-05,4.97927]
[1780311390727,35.75,72657.78,0.0,-0.96505,3e-05,4.97927]
[1780311390763,35.75,72657.78,0.0,-0.96505,3e-05,4.97927]
[1780311396139,35.76,72658.5,0.0,-0.965,3e-05,4.98431]
[1780311400981,35.77,72658.51,0.0,-0.96498,3e-05,4.98673]
[1780311401222,35.77,72658.51,0.0,-0.96498,3e-05,4.98673]
[1780311406208,35.78,72660.8,0.0,-0.96486,3e-05,5.00139]
[1780311408339,35.78,72661.22,0.0,-0.96484,3e-05,5.00384]
[1780311408391,35.78,72661.22,0.0,-0.96484,3e-05,5.00384]
[1780311408473,35.78,72661.41,0.0,-0.96482,3e-05,5.00536]
[1780311414265,35.79,72662.81,0.0,-0.96474,3e-05,5.01545]
[1780311417666,35.8,72662.82,0.0,-0.96472,3e-05,5.01769]
[1780311417719,35.8,72662.82,0.0,-0.96472,3e-05,5.01769]
[1780311417972,35.8,72662.82,0.0,-0.96472,3e-05,5.01769]
[1780311421314,35.8,72659.73,0.0,-0.9648,3e-05,5.00824]
[1780311426352,35.81,72660.3,0.0,-0.96475,3e-05,5.01418]
[1780311428959,35.81,72661.14,0.0,-0.96471,3e-05,5.01897]
[1780311428971,35.81,72661.14,0.0,-0.96471,3e-05,5.01897]
[1780311429011,35.81,72661.14,0.0,-0.96471,3e-05,5.01897]
[1780311429563,35.82,72660.76,0.0,-0.96471,3e-05,5.01817]
[1780311429718,35.82,72660.76,0.0,-0.96471,3e-05,5.01817]
[1780311435414,35.83,72660.91,0.0,-0.96467,3e-05,5.02303]
[1780311440450,35.83,72662.05,0.0,-0.9646,3e-05,5.0311]
[1780311442015,35.83,72661.95,0.0,-0.9646,3e-05,5.03139]
[1780311442071,35.83,72661.95,0.0,-0.9646,3e-05,5.03139]
[1780311442226,35.83,72661.95,0.0,-0.9646,3e-05,5.03139]
[1780311447501,35.84,72662.0,0.0,-0.96456,3e-05,5.03567]
[1780311451372,35.85,72662.35,0.0,-0.96454,3e-05,5.03842]
[1780311451469,35.85,72662.35,0.0,-0.96454,3e-05,5.03842]
[1780311452535,35.85,72664.83,0.0,-0.96446,3e-05,5.04773]
[1780311454826,35.85,72663.89,0.0,-0.96448,3e-05,5.04463]
[1780311454833,35.85,72663.89,0.0,-0.96448,3e-05,5.04463]
[1780311454979,35.85,72663.89,0.0,-0.96448,3e-05,5.04463]
[1780311461602,35.86,72662.01,0.0,-0.9645,3e-05,5.04238]
[1780311466637,35.87,72662.24,0.0,-0.96446,3e-05,5.04723]
[1780311472014,35.88,72661.46,0.0,-0.96446,3e-05,5.0467]
[1780311474553,35.88,72660.66,0.0,-0.96447,3e-05,5.04544]
[1780311474645,35.88,72660.66,0.0,-0.96447,3e-05,5.04544]
[1780311474727,35.88,72660.66,0.0,-0.96447,3e-05,5.04544]
[1780311480735,35.89,72661.02,0.0,-0.96442,3e-05,5.05137]
[1780311483236,35.89,72660.0,0.0,-0.96445,3e-05,5.04792]
[1780311483288,35.89,72660.0,0.0,-0.96445,3e-05,5.04792]
[1780311483471,35.89,72660.0,0.0,-0.96445,3e-05,5.04792]
[1780311488792,35.9,72660.71,0.0,-0.96439,3e-05,5.05521]
[1780311493828,35.91,72657.96,0.0,-0.96446,3e-05,5.04734]
[1780311494797,35.91,72657.96,0.0,-0.96446,3e-05,5.04734]
[1780311494846,35.91,72657.96,0.0,-0.96446,3e-05,5.04734]
[1780311494972,35.91,72657.96,0.0,-0.96446,3e-05,5.04734]
[1780311498863,35.91,72660.49,0.0,-0.96434,3e-05,5.06066]
[1780311503899,35.92,72660.9,0.0,-0.9643,3e-05,5.06535]
[1780311505993,35.92,72660.97,0.0,-0.9643,3e-05,5.06624]
[1780311506001,35.92,72660.97,0.0,-0.9643,3e-05,5.06624]
[1780311506221,35.92,72660.97,0.0,-0.9643,3e-05,5.06624]
[1780311512961,35.93,72661.26,0.0,-0.96426,3e-05,5.06955]
[1780311517474,35.94,72665.17,0.0,-0.96411,3e-05,5.08764]
[1780311518314,35.94,72665.17,0.0,-0.96411,3e-05,5.08764]
[1780311518366,35.94,72665.17,0.0,-0.96411,3e-05,5.08764]
[1780311518471,35.94,72665.17,0.0,-0.96411,3e-05,5.08764]
[1780311522030,35.94,72663.09,0.0,-0.96416,3e-05,5.08209]
[1780311522594,35.94,72663.09,0.0,-0.96416,3e-05,5.08209]
[1780311522719,35.94,72663.09,0.0,-0.96416,3e-05,5.08209]
[1780311528072,35.95,72662.54,0.0,-0.96414,3e-05,5.08332]
[1780311530139,35.95,72662.42,0.0,-0.96414,3e-05,5.08341]
[1780311530221,35.95,72662.42,0.0,-0.96414,3e-05,5.08341]
[1780311536128,35.96,72664.73,0.0,-0.96403,3e-05,5.0966]
[1780311538142,35.96,72662.42,0.0,-0.9641,3e-05,5.08841]
[1780311539959,35.96,72662.2,0.0,-0.9641,3e-05,5.08809]
[1780311539979,35.96,72662.2,0.0,-0.9641,3e-05,5.08809]
[1780311540015,35.96,72662.2,0.0,-0.9641,3e-05,5.08809]
[1780311542276,35.97,72662.26,0.0,-0.96409,3e-05,5.08946]
[1780311547941,35.97,72663.66,0.0,-0.96402,3e-05,5.09843]
[1780311547977,35.97,72663.66,0.0,-0.96402,3e-05,5.09843]
[1780311553247,35.98,72662.97,0.0,-0.96401,3e-05,5.09892]
[1780311555638,35.98,72663.85,0.0,-0.96397,3e-05,5.10354]
[1780311555692,35.98,72663.85,0.0,-0.96397,3e-05,5.10354]
[1780311555720,35.98,72663.85,0.0,-0.96397,3e-05,5.10354]
[1780311556908,35.98,72664.06,0.0,-0.96396,3e-05,5.10492]
[1780311556969,35.98,72664.06,0.0,-0.96396,3e-05,5.10492]
[1780311562310,35.99,72664.65,0.0,-0.96391,3e-05,5.11047]
[1780311564925,35.99,72663.92,0.0,-0.96393,3e-05,5.10858]
[1780311564976,35.99,72663.92,0.0,-0.96393,3e-05,5.10858]
[1780311570381,36.0,72664.26,0.0,-0.96389,3e-05,5.11259]
[1780311570468,36.0,72664.26,0.0,-0.96389,3e-05,5.11259]
[1780311571373,36.0,72667.27,0.0,-0.9638,3e-05,5.12312]
[1780311576408,36.01,72667.04,0.0,-0.96379,3e-05,5.12469]
[1780311581443,36.01,72667.16,0.0,-0.96376,3e-05,5.12766]
[1780311583051,36.01,72667.03,0.0,-0.96376,3e-05,5.12763]
[1780311583218,36.01,72667.03,0.0,-0.96376,3e-05,5.12763]
[1780311587068,36.02,72665.74,0.0,-0.96379,3e-05,5.1244]
[1780311587120,36.02,72665.74,0.0,-0.96379,3e-05,5.1244]
[1780311587221,36.02,72665.74,0.0,-0.96379,3e-05,5.1244]
[1780311593527,36.02,72666.49,0.0,-0.96373,3e-05,5.13087]
[1780311598561,36.03,72667.51,0.0,-0.96368,3e-05,5.13738]
[1780311600576,36.03,72674.08,0.0,-0.96344,3e-05,5.16492]
[1780311601583,36.03,72677.89,0.0,-0.96331,3e-05,5.18081]
[1780311602265,36.03,72677.89,0.0,-0.96331,3e-05,5.18081]
[1780311602317,36.03,72677.89,0.0,-0.96331,3e-05,5.18081]
[1780311602470,36.03,72677.89,0.0,-0.96331,3e-05,5.18081]
[1780311603596,36.03,72686.46,0.0,-0.963,3e-05,5.21652]
[1780311604604,36.04,72677.37,0.0,-0.96331,3e-05,5.17991]
[1780311605610,36.04,72674.82,0.0,-0.9634,3e-05,5.16991]
[1780311606107,36.04,72674.82,0.0,-0.9634,3e-05,5.16991]
[1780311606160,36.04,72674.82,0.0,-0.9634,3e-05,5.16991]
[1780311606239,36.04,72674.82,0.0,-0.9634,3e-05,5.16991]
[1780311606617,36.04,72672.47,0.0,-0.96348,3e-05,5.1608]
[1780311607625,36.04,72670.15,0.0,-0.96355,3e-05,5.15183]
[1780311610646,36.04,72672.08,0.0,-0.96347,3e-05,5.161]
[1780311614543,36.04,72673.24,0.0,-0.96343,3e-05,5.16659]
[1780311614645,36.04,72681.97,0.0,-0.96312,3e-05,5.20293]
[1780311614733,36.04,72681.97,0.0,-0.96312,3e-05,5.20293]
[1780311614745,36.04,72681.97,0.0,-0.96312,3e-05,5.20293]
[1780311616640,36.04,72682.72,0.0,-0.96309,3e-05,5.20599]
[1780311616644,36.05,72682.86,0.0,-0.96308,3e-05,5.20731]
[1780311616720,36.05,72682.86,0.0,-0.96308,3e-05,5.20731]
[1780311618703,36.05,72685.51,0.0,-0.96298,3e-05,5.21885]
[1780311621724,36.05,72683.69,0.0,-0.96304,3e-05,5.2125]
[1780311624841,36.05,72684.76,0.0,-0.96299,3e-05,5.2176]
[1780311624891,36.05,72684.76,0.0,-0.96299,3e-05,5.2176]
[1780311624971,36.05,72684.76,0.0,-0.96299,3e-05,5.2176]
[1780311626761,36.05,72682.07,0.0,-0.96308,3e-05,5.20772]
[1780311628116,36.05,72682.07,0.0,-0.96308,3e-05,5.20772]
[1780311628164,36.05,72682.07,0.0,-0.96308,3e-05,5.20772]
[1780311628219,36.05,72682.07,0.0,-0.96308,3e-05,5.20772]
[1780311628265,36.06,72675.61,0.0,-0.96329,3e-05,5.18218]
[1780311629782,36.06,72671.11,0.0,-0.96345,3e-05,5.16434]
[1780311633607,36.06,72670.53,0.0,-0.96348,3e-05,5.1602]
[1780311633659,36.06,72670.53,0.0,-0.96348,3e-05,5.1602]
[1780311632803,36.06,72668.23,0.0,-0.96355,3e-05,5.15134]
[1780311633719,36.06,72668.23,0.0,-0.96355,3e-05,5.15134]
[1780311633810,36.06,72664.97,0.0,-0.96366,3e-05,5.13862]
[1780311635824,36.06,72662.9,0.0,-0.96372,3e-05,5.13122]
[1780311638820,36.07,72662.68,0.0,-0.96372,3e-05,5.13182]
[1780311639854,36.07,72666.31,0.0,-0.96358,3e-05,5.14746]
[1780311641730,36.07,72665.88,0.0,-0.96359,3e-05,5.14619]
[1780311641775,36.07,72665.88,0.0,-0.96359,3e-05,5.14619]
[1780311641970,36.07,72665.88,0.0,-0.96359,3e-05,5.14619]
[1780311643900,36.07,72665.73,0.0,-0.96359,3e-05,5.14653]
[1780311643973,36.07,72665.73,0.0,-0.96359,3e-05,5.14653]
[1780311650470,36.08,72664.78,0.0,-0.9636,3e-05,5.14551]
[1780311654960,36.08,72658.81,0.0,-0.9638,3e-05,5.12159]
[1780311655962,36.08,72658.81,0.0,-0.9638,3e-05,5.12159]
[1780311655968,36.08,72658.81,0.0,-0.9638,3e-05,5.12159]
[1780311656064,36.08,72655.05,0.0,-0.96393,3e-05,5.10645]
[1780311658583,36.08,72654.62,0.0,-0.96394,3e-05,5.10472]
[1780311659977,36.08,72654.91,0.0,-0.96393,3e-05,5.1059]
[1780311662009,36.08,72651.5,0.0,-0.96405,3e-05,5.09223]
[1780311663661,36.08,72651.5,0.0,-0.96405,3e-05,5.09223]
[1780311663719,36.08,72649.92,0.0,-0.9641,3e-05,5.08592]
[1780311669058,36.08,72649.71,0.0,-0.96411,3e-05,5.08532]
[1780311669854,36.08,72649.71,0.0,-0.96411,3e-05,5.08532]
[1780311669975,36.08,72649.71,0.0,-0.96411,3e-05,5.08532]
[1780311670609,36.08,72649.71,0.0,-0.96411,3e-05,5.08532]
[1780311673975,36.08,72650.32,0.0,-0.96409,3e-05,5.08786]
[1780311677116,36.08,72647.41,0.0,-0.96418,3e-05,5.07637]
[1780311682151,36.08,72647.37,0.0,-0.96418,3e-05,5.07646]
[1780311687186,36.08,72646.99,0.0,-0.96419,3e-05,5.07518]
[1780311692221,36.08,72646.5,0.0,-0.96423,3e-05,5.07082]
[1780311697255,36.08,72647.1,0.0,-0.9642,3e-05,5.074]
[1780311700572,36.08,72646.81,0.0,-0.9642,3e-05,5.07399]
[1780311700705,36.08,72646.81,0.0,-0.9642,3e-05,5.07399]
[1780311700675,36.09,72634.35,0.0,-0.96461,3e-05,5.02488]
[1780311701284,36.09,72627.36,0.0,-0.96484,3e-05,4.99781]
[1780311702291,36.09,72626.92,0.0,-0.96485,3e-05,4.99677]
[1780311703862,36.09,72626.74,0.0,-0.96485,3e-05,4.99675]
[1780311708353,36.1,72626.78,0.0,-0.96483,3e-05,4.99969]
[1780311708402,36.1,72626.78,0.0,-0.96483,3e-05,4.99969]
[1780311708424,36.1,72626.78,0.0,-0.96483,3e-05,4.99969]
[1780311708473,36.1,72626.78,0.0,-0.96483,3e-05,4.99969]
[1780311708571,36.1,72627.25,0.0,-0.9648,3e-05,5.00224]
[1780311710561,36.1,72627.34,0.0,-0.9648,3e-05,5.00328]
[1780311710732,36.1,72627.34,0.0,-0.9648,3e-05,5.00328]
[1780311710599,36.1,72627.08,0.0,-0.9648,3e-05,5.00294]
[1780311711354,36.1,72636.03,0.0,-0.96449,3e-05,5.03915]
[1780311712361,36.1,72638.57,0.0,-0.9644,3e-05,5.04989]
[1780311715393,36.11,72639.12,0.0,-0.96437,3e-05,5.05329]
[1780311715446,36.11,72639.12,0.0,-0.96437,3e-05,5.05329]
[1780311715471,36.11,72639.12,0.0,-0.96437,3e-05,5.05329]
[1780311716774,36.11,72639.55,0.0,-0.96435,3e-05,5.05621]
[1780311716827,36.11,72639.55,0.0,-0.96435,3e-05,5.05621]
[1780311716971,36.11,72639.55,0.0,-0.96435,3e-05,5.05621]
[1780311717396,36.11,72639.17,0.0,-0.96436,3e-05,5.05529]
[1780311721184,36.11,72636.25,0.0,-0.96444,3e-05,5.04549]
[1780311721220,36.11,72636.25,0.0,-0.96444,3e-05,5.04549]
[1780311721226,36.11,72636.25,0.0,-0.96444,3e-05,5.04549]
[1780311722617,36.11,72635.79,0.0,-0.96445,3e-05,5.04428]
[1780311722668,36.11,72635.79,0.0,-0.96445,3e-05,5.04428]
[1780311722723,36.11,72635.79,0.0,-0.96445,3e-05,5.04428]
[1780311722718,36.12,72635.17,0.0,-0.96446,3e-05,5.04243]
[1780311725039,36.12,72633.03,0.0,-0.96453,3e-05,5.03518]
[1780311725219,36.12,72633.03,0.0,-0.96453,3e-05,5.03518]
[1780311727466,36.12,72638.53,0.0,-0.96432,3e-05,5.05899]
[1780311729461,36.12,72639.53,0.0,-0.96428,3e-05,5.06358]
[1780311729473,36.12,72639.53,0.0,-0.96428,3e-05,5.06358]
[1780311729513,36.12,72639.53,0.0,-0.96428,3e-05,5.06358]
[1780311730247,36.13,72638.82,0.0,-0.9643,3e-05,5.06134]
[1780311730299,36.13,72638.82,0.0,-0.9643,3e-05,5.06134]
[1780311730469,36.13,72638.82,0.0,-0.9643,3e-05,5.06134]
[1780311730487,36.13,72639.24,0.0,-0.96428,3e-05,5.0636]
[1780311734052,36.13,72638.95,0.0,-0.96428,3e-05,5.06421]
[1780311734225,36.13,72638.95,0.0,-0.96428,3e-05,5.06421]
[1780311736530,36.13,72644.19,0.0,-0.96409,3e-05,5.0869]
[1780311738842,36.14,72643.85,0.0,-0.96409,3e-05,5.08664]
[1780311738895,36.14,72643.85,0.0,-0.96409,3e-05,5.08664]
[1780311738971,36.14,72643.85,0.0,-0.96409,3e-05,5.08664]
[1780311740283,36.14,72645.51,0.0,-0.96403,3e-05,5.09383]
[1780311740331,36.14,72645.51,0.0,-0.96403,3e-05,5.09383]
[1780311740469,36.14,72645.51,0.0,-0.96403,3e-05,5.09383]
[1780311740558,36.14,72644.43,0.0,-0.96406,3e-05,5.09005]
[1780311743263,36.14,72644.51,0.0,-0.96405,3e-05,5.09146]
[1780311743480,36.14,72644.51,0.0,-0.96405,3e-05,5.09146]
[1780311743579,36.14,72645.82,0.0,-0.964,3e-05,5.09725]
[1780311746197,36.14,72647.2,0.0,-0.96394,3e-05,5.10384]
[1780311746221,36.14,72647.2,0.0,-0.96394,3e-05,5.10384]
[1780311746317,36.14,72647.2,0.0,-0.96394,3e-05,5.10384]
[1780311746459,36.14,72647.2,0.0,-0.96394,3e-05,5.10384]
[1780311746479,36.14,72647.2,0.0,-0.96394,3e-05,5.10384]
[1780311748800,36.15,72645.38,0.0,-0.96399,3e-05,5.09811]
[1780311748843,36.15,72645.38,0.0,-0.96399,3e-05,5.09811]
[1780311748972,36.15,72645.38,0.0,-0.96399,3e-05,5.09811]
[1780311749621,36.15,72645.49,0.0,-0.96398,3e-05,5.09909]
[1780311754660,36.16,72636.97,0.0,-0.96427,3e-05,5.06506]
[1780311755667,36.16,72636.45,0.0,-0.96428,3e-05,5.06358]
[1780311756146,36.16,72636.45,0.0,-0.96428,3e-05,5.06358]
[1780311756196,36.16,72636.45,0.0,-0.96428,3e-05,5.06358]
[1780311756221,36.16,72636.45,0.0,-0.96428,3e-05,5.06358]
[1780311756979,36.16,72636.4,0.0,-0.96427,3e-05,5.06397]
[1780311757031,36.16,72636.4,0.0,-0.96427,3e-05,5.06397]
[1780311757221,36.16,72636.4,0.0,-0.96427,3e-05,5.06397]
[1780311757681,36.16,72637.68,0.0,-0.96423,3e-05,5.06967]
[1780311763723,36.17,72638.07,0.0,-0.96418,3e-05,5.07466]
[1780311767751,36.17,72643.15,0.0,-0.96399,3e-05,5.09721]
[1780311769374,36.17,72642.63,0.0,-0.964,3e-05,5.09566]
[1780311769426,36.17,72642.63,0.0,-0.964,3e-05,5.09566]
[1780311769470,36.17,72642.63,0.0,-0.964,3e-05,5.09566]
[1780311770065,36.17,72642.52,0.0,-0.964,3e-05,5.09575]
[1780311770117,36.17,72642.52,0.0,-0.964,3e-05,5.09575]
[1780311770221,36.17,72642.52,0.0,-0.964,3e-05,5.09575]
[1780311770773,36.17,72642.41,0.0,-0.964,3e-05,5.09584]
[1780311775808,36.18,72642.87,0.0,-0.96396,3e-05,5.10035]
[1780311777822,36.18,72660.01,0.0,-0.96337,3e-05,5.17038]
[1780311779539,36.18,72660.01,0.0,-0.96337,3e-05,5.17038]
[1780311779565,36.18,72660.01,0.0,-0.96337,3e-05,5.17038]
[1780311779725,36.18,72660.01,0.0,-0.96337,3e-05,5.17038]
[1780311779771,36.18,72662.21,0.0,-0.96329,3e-05,5.18019]
[1780311780375,36.18,72662.21,0.0,-0.96329,3e-05,5.18019]
[1780311780425,36.18,72662.21,0.0,-0.96329,3e-05,5.18019]
[1780311780472,36.18,72662.21,0.0,-0.96329,3e-05,5.18019]
[1780311780573,36.19,72662.22,0.0,-0.96328,3e-05,5.18062]
[1780311781975,36.19,72662.22,0.0,-0.96328,3e-05,5.18062]
[1780311782065,36.19,72667.32,0.0,-0.9631,3e-05,5.20207]
[1780311787304,36.19,72666.07,0.0,-0.96313,3e-05,5.19803]
[1780311787337,36.19,72666.07,0.0,-0.96313,3e-05,5.19803]
[1780311787471,36.19,72666.07,0.0,-0.96313,3e-05,5.19803]
[1780311787696,36.19,72666.07,0.0,-0.96313,3e-05,5.19803]
[1780311787723,36.19,72666.07,0.0,-0.96313,3e-05,5.19803]
[1780311787748,36.19,72666.07,0.0,-0.96313,3e-05,5.19803]
[1780311787797,36.19,72665.34,0.0,-0.96315,3e-05,5.19577]
[1780311790203,36.19,72665.66,0.0,-0.96314,3e-05,5.19743]
[1780311790218,36.19,72665.66,0.0,-0.96314,3e-05,5.19743]
[1780311790305,36.19,72665.62,0.0,-0.96313,3e-05,5.19798]
[1780311794940,36.2,72661.12,0.0,-0.96328,3e-05,5.18119]
[1780311796956,36.2,72653.05,0.0,-0.96355,3e-05,5.14935]
[1780311797963,36.2,72646.97,0.0,-0.96375,3e-05,5.12528]
[1780311800572,36.2,72646.85,0.0,-0.96375,3e-05,5.12524]
[1780311800721,36.2,72646.85,0.0,-0.96375,3e-05,5.12524]
[1780311800776,36.2,72646.85,0.0,-0.96375,3e-05,5.12524]
[1780311800972,36.2,72644.93,0.0,-0.96381,3e-05,5.11848]
[1780311801701,36.2,72644.93,0.0,-0.96381,3e-05,5.11848]
[1780311801722,36.2,72644.93,0.0,-0.96381,3e-05,5.11848]
[1780311801744,36.2,72644.93,0.0,-0.96381,3e-05,5.11848]
[1780311801822,36.2,72645.7,0.0,-0.96378,3e-05,5.12206]
[1780311803493,36.2,72645.26,0.0,-0.96379,3e-05,5.12077]
[1780311803719,36.2,72645.26,0.0,-0.96379,3e-05,5.12077]
[1780311803821,36.2,72644.84,0.0,-0.9638,3e-05,5.11957]
[1780311809041,36.21,72644.81,0.0,-0.96378,3e-05,5.12231]
[1780311813069,36.21,72640.11,0.0,-0.96394,3e-05,5.10273]
[1780311815163,36.22,72637.88,0.0,-0.96401,3e-05,5.09431]
[1780311815212,36.22,72637.88,0.0,-0.96401,3e-05,5.09431]
[1780311815221,36.22,72637.88,0.0,-0.96401,3e-05,5.09431]
[1780311815957,36.22,72636.54,0.0,-0.96405,3e-05,5.08948]
[1780311815979,36.22,72636.54,0.0,-0.96405,3e-05,5.08948]
[1780311816010,36.22,72636.54,0.0,-0.96405,3e-05,5.08948]
[1780311816839,36.22,72636.54,0.0,-0.96405,3e-05,5.08948]
[1780311816090,36.22,72636.76,0.0,-0.96404,3e-05,5.09088]
[1780311816972,36.22,72636.76,0.0,-0.96404,3e-05,5.09088]
[1780311817097,36.22,72637.53,0.0,-0.96401,3e-05,5.09449]
[1780311822208,36.22,72637.02,0.0,-0.96401,3e-05,5.09451]
[1780311822220,36.22,72637.02,0.0,-0.96401,3e-05,5.09451]
[1780311822761,36.22,72637.02,0.0,-0.96401,3e-05,5.09451]
[1780311822863,36.23,72641.73,0.0,-0.96384,3e-05,5.11388]
[1780311823566,36.23,72641.73,0.0,-0.96384,3e-05,5.11388]
[1780311823618,36.23,72641.73,0.0,-0.96384,3e-05,5.11388]
[1780311823722,36.23,72641.73,0.0,-0.96384,3e-05,5.11388]
[1780311823822,36.23,72643.21,0.0,-0.96379,3e-05,5.1203]
[1780311825972,36.23,72643.18,0.0,-0.96378,3e-05,5.12112]
[1780311829240,36.23,72645.22,0.0,-0.9637,3e-05,5.13074]
[1780311829283,36.23,72645.22,0.0,-0.9637,3e-05,5.13074]
[1780311829471,36.23,72645.22,0.0,-0.9637,3e-05,5.13074]
[1780311830132,36.23,72645.9,0.0,-0.96367,3e-05,5.13392]
[1780311830181,36.23,72645.9,0.0,-0.96367,3e-05,5.13392]
[1780311830228,36.23,72645.9,0.0,-0.96367,3e-05,5.13392]
[1780311830330,36.23,72646.22,0.0,-0.96366,3e-05,5.13566]
[1780311831195,36.23,72651.73,0.0,-0.96346,3e-05,5.15828]
[1780311833210,36.24,72656.09,0.0,-0.96331,3e-05,5.17668]
[1780311834263,36.24,72656.09,0.0,-0.96331,3e-05,5.17668]
[1780311834315,36.24,72656.09,0.0,-0.96331,3e-05,5.17668]
[1780311834470,36.24,72656.09,0.0,-0.96331,3e-05,5.17668]
[1780311834725,36.24,72656.09,0.0,-0.96331,3e-05,5.17668]
[1780311834778,36.24,72656.09,0.0,-0.96331,3e-05,5.17668]
[1780311834826,36.24,72656.72,0.0,-0.96328,3e-05,5.1796]
[1780311834977,36.24,72656.72,0.0,-0.96328,3e-05,5.1796]
[1780311840258,36.24,72655.37,0.0,-0.96331,3e-05,5.17641]
[1780311844747,36.24,72652.96,0.0,-0.96338,3e-05,5.16785]
[1780311844752,36.24,72652.96,0.0,-0.96338,3e-05,5.16785]
[1780311844973,36.24,72652.95,0.0,-0.96338,3e-05,5.16821]
[1780311845381,36.24,72652.95,0.0,-0.96338,3e-05,5.16821]
[1780311845433,36.24,72652.95,0.0,-0.96338,3e-05,5.16821]
[1780311845471,36.24,72652.95,0.0,-0.96338,3e-05,5.16821]
[1780311845573,36.25,72654.02,0.0,-0.96334,3e-05,5.17294]
[1780311850196,36.25,72656.69,0.0,-0.96324,3e-05,5.18477]
[1780311850225,36.25,72656.69,0.0,-0.96324,3e-05,5.18477]
[1780311850722,36.25,72656.69,0.0,-0.96324,3e-05,5.18477]
[1780311850774,36.25,72656.69,0.0,-0.96324,3e-05,5.18477]
[1780311850876,36.25,72656.76,0.0,-0.96323,3e-05,5.18543]
[1780311850974,36.25,72656.76,0.0,-0.96323,3e-05,5.18543]
[1780311853242,36.25,72656.75,0.0,-0.96323,3e-05,5.18614]
[1780311853981,36.25,72655.4,0.0,-0.96327,3e-05,5.18106]
[1780311859391,36.26,72652.69,0.0,-0.96334,3e-05,5.17249]
[1780311864427,36.26,72652.97,0.0,-0.96331,3e-05,5.17563]
[1780311867601,36.26,72652.86,0.0,-0.96331,3e-05,5.17599]
[1780311867652,36.26,72652.86,0.0,-0.96331,3e-05,5.17599]
[1780311867720,36.26,72652.86,0.0,-0.96331,3e-05,5.17599]
[1780311868661,36.26,72652.94,0.0,-0.96331,3e-05,5.17671]
[1780311868713,36.26,72652.94,0.0,-0.96331,3e-05,5.17671]
[1780311868724,36.26,72652.94,0.0,-0.96331,3e-05,5.17671]
[1780311868814,36.26,72652.93,0.0,-0.9633,3e-05,5.17707]
[1780311874495,36.27,72652.33,0.0,-0.96332,3e-05,5.17438]
[1780311876010,36.27,72652.88,0.0,-0.9633,3e-05,5.17701]
[1780311876069,36.27,72652.88,0.0,-0.9633,3e-05,5.17701]
[1780311876221,36.27,72652.88,0.0,-0.9633,3e-05,5.17701]
[1780311876635,36.27,72652.88,0.0,-0.9633,3e-05,5.17701]
[1780311876725,36.27,72652.88,0.0,-0.9633,3e-05,5.17701]
[1780311876856,36.27,72652.88,0.0,-0.9633,3e-05,5.17701]
[1780311876840,36.27,72653.28,0.0,-0.96328,3e-05,5.17902]
[1780311878715,36.27,72653.41,0.0,-0.96327,3e-05,5.17993]
[1780311878747,36.27,72652.63,0.0,-0.9633,3e-05,5.17717]
[1780311878970,36.27,72652.63,0.0,-0.9633,3e-05,5.17717]
[1780311879531,36.27,72656.43,0.0,-0.96316,3e-05,5.19292]
[1780311883559,36.28,72650.26,0.0,-0.96336,3e-05,5.16948]
[1780311884198,36.28,72650.26,0.0,-0.96336,3e-05,5.16948]
[1780311884220,36.28,72650.26,0.0,-0.96336,3e-05,5.16948]
[1780311884566,36.28,72644.81,0.0,-0.96354,3e-05,5.14795]
[1780311885069,36.28,72644.81,0.0,-0.96354,3e-05,5.14795]
[1780311885121,36.28,72644.81,0.0,-0.96354,3e-05,5.14795]
[1780311885225,36.28,72644.81,0.0,-0.96354,3e-05,5.14795]
[1780311885573,36.28,72643.47,0.0,-0.96359,3e-05,5.143]
[1780311888709,36.28,72643.42,0.0,-0.96358,3e-05,5.14325]
[1780311889626,36.28,72643.79,0.0,-0.96356,3e-05,5.14563]
[1780311889718,36.28,72643.79,0.0,-0.96356,3e-05,5.14563]
[1780311889754,36.28,72643.79,0.0,-0.96356,3e-05,5.14563]
[1780311891615,36.28,72632.62,0.0,-0.96393,3e-05,5.10222]
[1780311892622,36.29,72627.8,0.0,-0.96409,3e-05,5.0835]
[1780311893634,36.29,72627.8,0.0,-0.96409,3e-05,5.0835]
[1780311893687,36.29,72627.8,0.0,-0.96409,3e-05,5.0835]
[1780311893718,36.29,72627.8,0.0,-0.96409,3e-05,5.0835]
[1780311893926,36.29,72627.8,0.0,-0.96409,3e-05,5.0835]
[1780311893977,36.29,72625.94,0.0,-0.96415,3e-05,5.07663]
[1780311894032,36.29,72625.94,0.0,-0.96415,3e-05,5.07663]
[1780311894636,36.29,72626.12,0.0,-0.96414,3e-05,5.0779]
[1780311896539,36.29,72625.62,0.0,-0.96415,3e-05,5.07646]
[1780311896719,36.29,72625.62,0.0,-0.96415,3e-05,5.07646]
[1780311896728,36.29,72625.5,0.0,-0.96415,3e-05,5.07653]
[1780311897657,36.29,72622.48,0.0,-0.96425,3e-05,5.06506]
[1780311899797,36.29,72621.46,0.0,-0.96428,3e-05,5.06157]
[1780311899850,36.29,72621.46,0.0,-0.96428,3e-05,5.06157]
[1780311899978,36.29,72620.47,0.0,-0.9643,3e-05,5.05821]
[1780311901391,36.29,72620.8,0.0,-0.96429,3e-05,5.0601]
[1780311901443,36.29,72620.8,0.0,-0.96429,3e-05,5.0601]
[1780311901470,36.29,72620.8,0.0,-0.96429,3e-05,5.0601]
[1780311901685,36.3,72620.22,0.0,-0.9643,3e-05,5.05837]
[1780311903699,36.3,72616.09,0.0,-0.96443,3e-05,5.04314]
[1780311907436,36.3,72613.98,0.0,-0.96449,3e-05,5.03658]
[1780311907468,36.3,72613.98,0.0,-0.96449,3e-05,5.03658]
[1780311908431,36.3,72615.16,0.0,-0.96444,3e-05,5.04187]
[1780311908471,36.3,72615.16,0.0,-0.96444,3e-05,5.04187]
[1780311908734,36.31,72615.41,0.0,-0.96443,3e-05,5.04346]
[1780311913769,36.31,72616.14,0.0,-0.96438,3e-05,5.04935]
[1780311915418,36.31,72616.06,0.0,-0.96437,3e-05,5.04962]
[1780311917973,36.32,72615.57,0.0,-0.96438,3e-05,5.04946]
[1780311921829,36.32,72610.83,0.0,-0.96451,3e-05,5.03309]
[1780311922432,36.32,72610.83,0.0,-0.96451,3e-05,5.03309]
[1780311922473,36.32,72610.83,0.0,-0.96451,3e-05,5.03309]
[1780311922836,36.32,72611.03,0.0,-0.9645,3e-05,5.0345]
[1780311925750,36.33,72612.5,0.0,-0.96444,3e-05,5.04155]
[1780311925972,36.33,72612.96,0.0,-0.96442,3e-05,5.04397]
[1780311926863,36.33,72614.06,0.0,-0.96438,3e-05,5.04893]
[1780311930060,36.33,72612.98,0.0,-0.9644,3e-05,5.04642]
[1780311930111,36.33,72612.98,0.0,-0.9644,3e-05,5.04642]
[1780311930219,36.33,72612.98,0.0,-0.9644,3e-05,5.04642]
[1780311935927,36.34,72612.91,0.0,-0.96439,3e-05,5.04707]
[1780311939411,36.34,72611.72,0.0,-0.96441,3e-05,5.04412]
[1780311939463,36.34,72611.72,0.0,-0.96441,3e-05,5.04412]
[1780311939470,36.34,72611.72,0.0,-0.96441,3e-05,5.04412]
[1780311939954,36.35,72611.19,0.0,-0.96443,3e-05,5.04261]
[1780311944992,36.35,72611.78,0.0,-0.96438,3e-05,5.04792]
[1780311946343,36.35,72611.78,0.0,-0.96438,3e-05,5.04792]
[1780311946394,36.35,72611.78,0.0,-0.96438,3e-05,5.04792]
[1780311946473,36.35,72611.78,0.0,-0.96438,3e-05,5.04792]
[1780311946555,36.35,72611.96,0.0,-0.96437,3e-05,5.04981]
[1780311949022,36.36,72616.08,0.0,-0.96422,3e-05,5.06731]
[1780311950769,36.36,72616.08,0.0,-0.96422,3e-05,5.06731]
[1780311950807,36.36,72616.08,0.0,-0.96422,3e-05,5.06731]
[1780311950973,36.36,72616.08,0.0,-0.96422,3e-05,5.06731]
[1780311950908,36.36,72620.9,0.0,-0.96405,3e-05,5.08759]
[1780311951037,36.36,72618.8,0.0,-0.96412,3e-05,5.07924]
[1780311956072,36.37,72617.2,0.0,-0.96415,3e-05,5.07553]
[1780311958029,36.37,72615.76,0.0,-0.96419,3e-05,5.07035]
[1780311958081,36.37,72615.76,0.0,-0.96419,3e-05,5.07035]
[1780311958220,36.37,72615.76,0.0,-0.96419,3e-05,5.07035]
[1780311958285,36.37,72615.4,0.0,-0.96419,3e-05,5.07]
[1780311963505,36.37,72613.74,0.0,-0.96424,3e-05,5.06505]
[1780311963554,36.37,72613.74,0.0,-0.96424,3e-05,5.06505]
[1780311963720,36.37,72613.74,0.0,-0.96424,3e-05,5.06505]
[1780311963750,36.37,72607.67,0.0,-0.96443,3e-05,5.0421]
[1780311966142,36.38,72606.07,0.0,-0.96447,3e-05,5.03756]
[1780311972184,36.39,72606.79,0.0,-0.96441,3e-05,5.04391]
[1780311977220,36.39,72606.0,0.0,-0.96442,3e-05,5.04366]
[1780311978836,36.39,72606.0,0.0,-0.96442,3e-05,5.04366]
[1780311978888,36.39,72606.0,0.0,-0.96442,3e-05,5.04366]
[1780311978969,36.39,72606.0,0.0,-0.96442,3e-05,5.04366]
[1780311978937,36.39,72606.47,0.0,-0.96439,3e-05,5.04609]
[1780311979234,36.39,72606.38,0.0,-0.96439,3e-05,5.04631]
[1780311984269,36.4,72605.15,0.0,-0.96441,3e-05,5.04431]
[1780311989313,36.41,72605.18,0.0,-0.96438,3e-05,5.0473]
[1780311994348,36.41,72606.51,0.0,-0.96433,3e-05,5.05281]
[1780311999383,36.42,72607.15,0.0,-0.96429,3e-05,5.05817]
[1780312003411,36.42,72609.08,0.0,-0.9642,3e-05,5.06805]
[1780312007438,36.43,72613.9,0.0,-0.96402,3e-05,5.08938]
[1780312009453,36.43,72616.94,0.0,-0.96391,3e-05,5.10249]
[1780312014488,36.44,72616.23,0.0,-0.96391,3e-05,5.10213]
[1780312017509,36.44,72623.82,0.0,-0.96364,3e-05,5.13385]
[1780312018515,36.44,72628.84,0.0,-0.96347,3e-05,5.15438]
[1780312019811,36.44,72628.84,0.0,-0.96347,3e-05,5.15438]
[1780312019863,36.44,72628.84,0.0,-0.96347,3e-05,5.15438]
[1780312019970,36.44,72628.84,0.0,-0.96347,3e-05,5.15438]
[1780312020021,36.44,72630.15,0.0,-0.96342,3e-05,5.16003]
[1780312020533,36.44,72638.79,0.0,-0.96312,3e-05,5.19515]
[1780312021539,36.44,72646.38,0.0,-0.96286,3e-05,5.22612]
[1780312022546,36.44,72647.51,0.0,-0.96281,3e-05,5.23097]
[1780312027582,36.45,72641.11,0.0,-0.96302,3e-05,5.20645]
[1780312028588,36.45,72627.81,0.0,-0.96348,3e-05,5.15329]
[1780312029595,36.45,72621.16,0.0,-0.9637,3e-05,5.1271]
[1780312030602,36.45,72613.85,0.0,-0.96394,3e-05,5.09841]
[1780312031609,36.45,72614.4,0.0,-0.96392,3e-05,5.10108]
[1780312036644,36.46,72614.26,0.0,-0.9639,3e-05,5.10292]
[1780312041679,36.46,72613.62,0.0,-0.9639,3e-05,5.10275]
[1780312044700,36.46,72604.49,0.0,-0.9642,3e-05,5.06794]
[1780312045707,36.47,72602.35,0.0,-0.96427,3e-05,5.06001]
[1780312050742,36.47,72603.53,0.0,-0.9642,3e-05,5.06735]
[1780312055776,36.48,72603.34,0.0,-0.96421,3e-05,5.0666]
[1780312060811,36.48,72603.39,0.0,-0.96418,3e-05,5.06941]
[1780312062826,36.48,72599.94,0.0,-0.96429,3e-05,5.05682]
[1780312065857,36.49,72596.84,0.0,-0.96438,3e-05,5.04622]
[1780312070892,36.49,72596.47,0.0,-0.96436,3e-05,5.0476]
[1780312075928,36.5,72596.07,0.0,-0.96435,3e-05,5.04885]
[1780312080961,36.51,72596.43,0.0,-0.96432,3e-05,5.05305]
[1780312085997,36.51,72596.78,0.0,-0.96428,3e-05,5.0572]
[1780312091034,36.52,72595.78,0.0,-0.96429,3e-05,5.05602]
[1780312095062,36.52,72598.52,0.0,-0.96418,3e-05,5.06907]
[1780312100097,36.53,72597.89,0.0,-0.96418,3e-05,5.06925]
[1780312103119,36.53,72603.5,0.0,-0.96398,3e-05,5.09305]
[1780312108158,36.54,72603.79,0.0,-0.96395,3e-05,5.09668]
[1780312110172,36.54,72608.84,0.0,-0.96377,3e-05,5.1177]
[1780312112186,36.54,72617.2,0.0,-0.96349,3e-05,5.14929]
[1780312113193,36.54,72624.38,0.0,-0.96325,3e-05,5.17846]
[1780312114200,36.54,72631.34,0.0,-0.963,3e-05,5.20681]
[1780312115207,36.54,72632.5,0.0,-0.96296,3e-05,5.21182]
[1780312116214,36.55,72632.25,0.0,-0.96297,3e-05,5.21111]
[1780312117221,36.55,72635.98,0.0,-0.96284,3e-05,5.22643]
[1780312122256,36.55,72637.28,0.0,-0.96278,3e-05,5.23296]
[1780312127291,36.55,72640.19,0.0,-0.96267,3e-05,5.24589]
[1780312129304,36.55,72642.15,0.0,-0.9626,3e-05,5.25426]
[1780312134340,36.56,72641.61,0.0,-0.96261,3e-05,5.25327]
[1780312139375,36.56,72641.68,0.0,-0.96259,3e-05,5.25451]
[1780312142396,36.56,72639.12,0.0,-0.96268,3e-05,5.24473]
[1780312147430,36.56,72639.52,0.0,-0.96266,3e-05,5.24738]
[1780312149445,36.56,72643.95,0.0,-0.9625,3e-05,5.26572]
[1780312150452,36.56,72648.45,0.0,-0.96234,3e-05,5.28416]
[1780312153473,36.56,72656.7,0.0,-0.96205,4e-05,5.31817]
[1780312154480,36.56,72658.96,0.0,-0.96197,4e-05,5.32748]
[1780312159515,36.56,72657.42,0.0,-0.96202,4e-05,5.32155]
[1780312162536,36.56,72659.56,0.0,-0.96194,4e-05,5.33051]
[1780312163543,36.56,72662.23,0.0,-0.96185,4e-05,5.34149]
[1780312164281,36.56,72662.23,0.0,-0.96185,4e-05,5.34149]
[1780312164900,36.56,72668.26,0.0,-0.96163,4e-05,5.36625]
[1780312166564,36.56,72670.09,0.0,-0.96157,4e-05,5.37376]
[1780312171599,36.56,72670.13,0.0,-0.96159,4e-05,5.37117]
[1780312176634,36.56,72670.9,0.0,-0.96156,4e-05,5.37432]
[1780312181669,36.56,72670.79,0.0,-0.96156,4e-05,5.37386]
[1780312186704,36.56,72672.07,0.0,-0.96152,4e-05,5.3791]
[1780312191753,36.56,72671.17,0.0,-0.96155,4e-05,5.37536]
[1780312196788,36.56,72671.75,0.0,-0.96153,4e-05,5.3777]
[1780312197975,36.56,72671.75,0.0,-0.96153,4e-05,5.3777]
[1780312198044,36.56,72671.35,0.0,-0.96155,4e-05,5.37604]
[1780312203846,36.56,72672.57,0.0,-0.9615,4e-05,5.38102]
[1780312204844,36.56,72677.72,0.0,-0.96132,4e-05,5.40223]
[1780312208872,36.56,72673.14,0.0,-0.96148,4e-05,5.38318]
[1780312209879,36.56,72670.51,0.0,-0.96158,4e-05,5.37235]
[1780312211893,36.56,72668.4,0.0,-0.96165,4e-05,5.3637]
[1780312216928,36.56,72664.82,0.0,-0.96178,4e-05,5.3491]
[1780312217935,36.56,72661.15,0.0,-0.96191,4e-05,5.33412]
[1780312222970,36.56,72659.48,0.0,-0.96196,4e-05,5.32762]
[1780312228008,36.57,72659.8,0.0,-0.96195,4e-05,5.32929]
[1780312232034,36.57,72657.03,0.0,-0.96206,4e-05,5.31556]
[1780312237069,36.57,72657.86,0.0,-0.96203,4e-05,5.31939]
[1780312242105,36.57,72658.66,0.0,-0.962,4e-05,5.32308]
[1780312246132,36.57,72650.38,0.0,-0.96228,3e-05,5.28967]
[1780312247139,36.57,72643.27,0.0,-0.96253,3e-05,5.26095]
[1780312248145,36.57,72641.92,0.0,-0.96257,3e-05,5.25566]
[1780312253181,36.57,72642.97,0.0,-0.96253,3e-05,5.26086]
[1780312258216,36.57,72642.79,0.0,-0.96253,3e-05,5.26104]
[1780312261237,36.57,72630.9,0.0,-0.96293,3e-05,5.21355]
[1780312262244,36.57,72622.87,0.0,-0.96321,3e-05,5.18155]
[1780312263308,36.57,72620.4,0.0,-0.96329,3e-05,5.17137]
[1780312263975,36.57,72620.4,0.0,-0.96329,3e-05,5.17137]
[1780312264258,36.57,72620.22,0.0,-0.9633,3e-05,5.17038]
[1780312269342,36.57,72614.85,0.0,-0.9635,3e-05,5.1476]
[1780312272357,36.57,72611.85,0.0,-0.9636,3e-05,5.13493]
[1780312273364,36.57,72609.33,0.0,-0.96369,3e-05,5.12468]
[1780312274371,36.57,72605.92,0.0,-0.96381,3e-05,5.11091]
[1780312275378,36.57,72604.14,0.0,-0.96387,3e-05,5.10366]
[1780312280413,36.57,72604.13,0.0,-0.96388,3e-05,5.10283]
[1780312285190,36.57,72603.66,0.0,-0.9639,3e-05,5.1005]
[1780312286456,36.56,72599.42,0.0,-0.96404,3e-05,5.08325]
[1780312289477,36.56,72601.16,0.0,-0.96399,3e-05,5.08976]
[1780312294518,36.56,72601.26,0.0,-0.96401,3e-05,5.08675]
[1780312297538,36.56,72596.39,0.0,-0.96418,3e-05,5.06712]
[1780312299553,36.56,72592.06,0.0,-0.96432,3e-05,5.04986]
[1780312304588,36.56,72590.96,0.0,-0.96436,3e-05,5.04524]
[1780312308616,36.56,72589.28,0.0,-0.96442,3e-05,5.03841]
[1780312309623,36.56,72580.02,0.0,-0.96473,3e-05,5.00201]
[1780312310630,36.56,72579.84,0.0,-0.96473,3e-05,5.00133]
[1780312315665,36.56,72581.13,0.0,-0.96469,3e-05,5.00643]
[1780312320788,36.56,72582.27,0.0,-0.96465,3e-05,5.01089]
[1780312326743,36.56,72582.62,0.0,-0.96464,3e-05,5.01219]
[1780312331777,36.56,72588.5,0.0,-0.96445,3e-05,5.0352]
[1780312332785,36.56,72590.77,0.0,-0.96437,3e-05,5.04408]
[1780312334799,36.56,72592.7,0.0,-0.96431,3e-05,5.05153]
[1780312339834,36.56,72592.56,0.0,-0.96432,3e-05,5.05056]
[1780312343862,36.56,72594.73,0.0,-0.96425,3e-05,5.05877]
[1780312346883,36.56,72596.89,0.0,-0.96418,3e-05,5.06698]
[1780312349904,36.56,72594.87,0.0,-0.96425,3e-05,5.05867]
[1780312354940,36.55,72595.52,0.0,-0.96425,3e-05,5.05809]
[1780312359975,36.55,72596.16,0.0,-0.96423,3e-05,5.06012]
[1780312365010,36.55,72595.78,0.0,-0.96425,3e-05,5.0581]
[1780312369038,36.55,72599.31,0.0,-0.96413,3e-05,5.07164]
[1780312374073,36.55,72599.42,0.0,-0.96413,3e-05,5.07148]
[1780312379108,36.55,72599.39,0.0,-0.96414,3e-05,5.07079]
[1780312381122,36.55,72597.36,0.0,-0.96421,3e-05,5.06255]
[1780312386156,36.55,72598.39,0.0,-0.96418,3e-05,5.06614]
[1780312391192,36.55,72598.06,0.0,-0.9642,3e-05,5.06433]
[1780312396227,36.55,72598.18,0.0,-0.9642,3e-05,5.06432]
[1780312401262,36.54,72598.45,0.0,-0.96419,3e-05,5.06489]
[1780312403276,36.54,72601.01,0.0,-0.96411,3e-05,5.07481]
[1780312406297,36.54,72602.78,0.0,-0.96405,3e-05,5.08146]
[1780312408311,36.54,72606.9,0.0,-0.96391,3e-05,5.09754]
[1780312409318,36.54,72612.08,0.0,-0.96374,3e-05,5.11797]
[1780312418380,36.54,72613.23,0.0,-0.96373,3e-05,5.11822]
[1780312422409,36.54,72608.61,0.0,-0.9639,3e-05,5.09915]
[1780312423416,36.54,72606.08,0.0,-0.96398,3e-05,5.08897]
[1780312428451,36.54,72606.09,0.0,-0.96399,3e-05,5.08841]
[1780312433486,36.53,72605.42,0.0,-0.96401,3e-05,5.08513]
[1780312434492,36.53,72607.75,0.0,-0.96394,3e-05,5.09425]
[1780312435500,36.53,72609.46,0.0,-0.96388,3e-05,5.10093]
[1780312440535,36.53,72608.37,0.0,-0.96392,3e-05,5.09592]
[1780312445570,36.53,72605.89,0.0,-0.96401,3e-05,5.08543]
[1780312450606,36.53,72606.54,0.0,-0.964,3e-05,5.08741]
[1780312455641,36.53,72607.11,0.0,-0.96398,3e-05,5.08906]
[1780312460676,36.53,72607.05,0.0,-0.96399,3e-05,5.08768]
[1780312462696,36.52,72598.48,0.0,-0.96428,3e-05,5.05354]
[1780312463703,36.52,72597.19,0.0,-0.96433,3e-05,5.04826]
[1780312468738,36.52,72597.61,0.0,-0.96432,3e-05,5.04964]
[1780312476794,36.52,72597.48,0.0,-0.96434,3e-05,5.04608]
[1780312481829,36.52,72598.74,0.0,-0.9643,3e-05,5.05082]
[1780312486864,36.52,72598.14,0.0,-0.96432,3e-05,5.04819]
[1780312491899,36.52,72598.92,0.0,-0.9643,3e-05,5.05103]
[1780312496936,36.52,72600.13,0.0,-0.96426,3e-05,5.05554]
[1780312501971,36.52,72599.76,0.0,-0.96428,3e-05,5.05382]
[1780312503985,36.52,72597.46,0.0,-0.96435,3e-05,5.04465]
[1780312507006,36.52,72595.32,0.0,-0.96443,3e-05,5.03613]
[1780312512042,36.52,72595.54,0.0,-0.96442,3e-05,5.03692]
[1780312513048,36.52,72602.07,0.0,-0.9642,3e-05,5.06268]
[1780312514056,36.52,72604.1,0.0,-0.96413,3e-05,5.07065]
[1780312517077,36.52,72606.47,0.0,-0.96406,3e-05,5.07981]
[1780312522112,36.52,72606.07,0.0,-0.96407,3e-05,5.0778]
[1780312527148,36.52,72606.01,0.0,-0.96408,3e-05,5.07713]
[1780312530169,36.52,72603.93,0.0,-0.96415,3e-05,5.06863]
[1780312533190,36.52,72594.77,0.0,-0.96448,3e-05,5.02964]
[1780312534197,36.52,72591.81,0.0,-0.96458,3e-05,5.01799]
[1780312535204,36.52,72590.15,0.0,-0.96463,3e-05,5.01148]
[1780312540239,36.52,72587.89,0.0,-0.9647,3e-05,5.00273]
[1780312545274,36.52,72587.14,0.0,-0.96473,3e-05,4.99992]
[1780312550309,36.52,72587.95,0.0,-0.9647,3e-05,5.00321]
[1780312555344,36.52,72588.62,0.0,-0.96468,3e-05,5.00589]
[1780312560378,36.51,72587.52,0.0,-0.96472,3e-05,5.00057]
[1780312565413,36.51,72588.44,0.0,-0.96469,3e-05,5.00421]
[1780312570449,36.51,72588.83,0.0,-0.96468,3e-05,5.00573]
[1780312575484,36.51,72589.46,0.0,-0.96466,3e-05,5.00816]
[1780312579512,36.51,72592.37,0.0,-0.96456,3e-05,5.01953]
[1780312580519,36.51,72595.39,0.0,-0.96446,3e-05,5.03138]
[1780312585554,36.51,72596.04,0.0,-0.96444,3e-05,5.03364]
[1780312590589,36.51,72596.6,0.0,-0.96443,3e-05,5.03555]
[1780312593610,36.51,72591.89,0.0,-0.96461,3e-05,5.0132]
[1780312598645,36.51,72592.92,0.0,-0.9646,3e-05,5.01505]
[1780312603683,36.5,72592.96,0.0,-0.96462,3e-05,5.01251]
[1780312609725,36.49,72593.3,0.0,-0.96463,3e-05,5.01065]
[1780312614762,36.49,72592.73,0.0,-0.96468,3e-05,5.00578]
[1780312619797,36.48,72592.87,0.0,-0.96469,3e-05,5.00374]
[1780312624831,36.48,72590.71,0.0,-0.96479,3e-05,4.99271]
[1780312627853,36.47,72592.37,0.0,-0.96474,3e-05,4.99774]
[1780312628860,36.47,72594.59,0.0,-0.96468,3e-05,5.00597]
[1780312630876,36.47,72606.99,0.0,-0.96427,3e-05,5.05381]
[1780312631883,36.47,72608.16,0.0,-0.96423,3e-05,5.05849]
[1780312637925,36.47,72608.83,0.0,-0.96419,3e-05,5.06366]
[1780312640946,36.48,72612.28,0.0,-0.96406,3e-05,5.07883]
[1780312645981,36.48,72612.32,0.0,-0.96404,3e-05,5.0814]
[1780312651015,36.49,72611.58,0.0,-0.96406,3e-05,5.07823]
[1780312656051,36.49,72610.8,0.0,-0.96406,3e-05,5.07759]
[1780312661720,36.5,72611.32,0.0,-0.96403,3e-05,5.08162]
[1780312666121,36.5,72615.32,0.0,-0.96387,3e-05,5.10046]
[1780312672163,36.51,72618.17,0.0,-0.96375,3e-05,5.11455]
[1780312674177,36.51,72619.9,0.0,-0.96368,3e-05,5.12232]
[1780312679212,36.52,72624.41,0.0,-0.96351,3e-05,5.14249]
[1780312682233,36.52,72629.44,0.0,-0.96333,3e-05,5.16381]
[1780312683240,36.52,72631.42,0.0,-0.96326,3e-05,5.17212]
[1780312683975,36.52,72631.42,0.0,-0.96326,3e-05,5.17212]
[1780312686261,36.52,72634.69,0.0,-0.96313,3e-05,5.18629]
[1780312691296,36.53,72634.21,0.0,-0.96314,3e-05,5.18603]
[1780312692304,36.53,72636.11,0.0,-0.96307,3e-05,5.194]
[1780312697338,36.53,72638.32,0.0,-0.96298,3e-05,5.2045]
[1780312699352,36.53,72640.42,0.0,-0.9629,3e-05,5.21357]
[1780312704386,36.54,72640.51,0.0,-0.96288,3e-05,5.21539]
[1780312709422,36.54,72636.63,0.0,-0.96301,3e-05,5.20124]
[1780312712443,36.54,72634.65,0.0,-0.96308,3e-05,5.19158]
[1780312717477,36.54,72634.3,0.0,-0.96308,3e-05,5.19188]
[1780312720499,36.55,72627.18,0.0,-0.96332,3e-05,5.16434]
[1780312721506,36.55,72625.88,0.0,-0.96336,3e-05,5.15952]
[1780312725534,36.55,72627.93,0.0,-0.96327,3e-05,5.16932]
[1780312730571,36.55,72628.74,0.0,-0.96323,3e-05,5.17448]
[1780312735606,36.56,72626.48,0.0,-0.96329,3e-05,5.16727]
[1780312740641,36.56,72626.06,0.0,-0.96329,3e-05,5.1675]
[1780312745676,36.57,72627.06,0.0,-0.96324,3e-05,5.1734]
[1780312747690,36.57,72629.6,0.0,-0.96314,3e-05,5.18434]
[1780312752726,36.57,72629.64,0.0,-0.96313,3e-05,5.18626]
[1780312757765,36.58,72629.71,0.0,-0.96311,3e-05,5.18829]
[1780312762800,36.58,72629.99,0.0,-0.96308,3e-05,5.19114]
[1780312767836,36.58,72629.56,0.0,-0.96308,3e-05,5.19112]
[1780312770856,36.59,72632.66,0.0,-0.96297,3e-05,5.2046]
[1780312773877,36.59,72635.2,0.0,-0.96289,3e-05,5.21311]
[1780312778911,36.59,72645.06,0.0,-0.96254,3e-05,5.25444]
[1780312780926,36.59,72646.62,0.0,-0.96248,3e-05,5.26128]
[1780312786968,36.6,72646.82,0.0,-0.96246,3e-05,5.26343]
[1780312793011,36.6,72646.61,0.0,-0.96245,3e-05,5.26389]
[1780312795025,36.6,72643.86,0.0,-0.96255,3e-05,5.25319]
[1780312800060,36.6,72648.58,0.0,-0.96237,3e-05,5.27347]
[1780312801067,36.6,72653.04,0.0,-0.96222,3e-05,5.29141]
[1780312803081,36.6,72654.95,0.0,-0.96216,3e-05,5.29833]
[1780312806102,36.6,72657.71,0.0,-0.96207,4e-05,5.30827]
[1780312807109,36.6,72660.51,0.0,-0.96198,4e-05,5.31924]
[1780312809127,36.59,72650.54,0.0,-0.96234,3e-05,5.27771]
[1780312810133,36.59,72648.43,0.0,-0.96241,3e-05,5.26875]
[1780312816177,36.59,72648.73,0.0,-0.96242,3e-05,5.26765]
[1780312821211,36.58,72648.42,0.0,-0.96245,3e-05,5.26448]
[1780312826246,36.58,72648.53,0.0,-0.96246,3e-05,5.26302]
[1780312830274,36.58,72646.66,0.0,-0.96254,3e-05,5.25395]
[1780312832296,36.57,72636.79,0.0,-0.96291,3e-05,5.21069]
[1780312833295,36.57,72627.7,0.0,-0.96322,3e-05,5.17387]
[1780312834302,36.57,72626.57,0.0,-0.96326,3e-05,5.16912]
[1780312839338,36.57,72626.69,0.0,-0.96327,3e-05,5.16849]
[1780312844373,36.57,72627.33,0.0,-0.96326,3e-05,5.16991]
[1780312849408,36.57,72631.21,0.0,-0.96313,3e-05,5.18432]
[1780312851422,36.57,72633.04,0.0,-0.96307,3e-05,5.19115]
[1780312854443,36.56,72635.16,0.0,-0.96301,3e-05,5.19886]
[1780312859480,36.56,72635.43,0.0,-0.96301,3e-05,5.19853]
[1780312863506,36.56,72630.03,0.0,-0.96321,3e-05,5.17569]
[1780312865520,36.56,72626.91,0.0,-0.96332,3e-05,5.16268]
[1780312870559,36.55,72626.6,0.0,-0.96334,3e-05,5.16028]
[1780312871563,36.55,72620.82,0.0,-0.96354,3e-05,5.13695]
[1780312876599,36.55,72619.31,0.0,-0.9636,3e-05,5.13002]
[1780312877606,36.55,72617.38,0.0,-0.96366,3e-05,5.12215]
[1780312879620,36.55,72615.66,0.0,-0.96373,3e-05,5.11497]
[1780312884656,36.55,72591.78,0.0,-0.96453,3e-05,5.01978]
[1780312885662,36.55,72579.76,0.0,-0.96493,3e-05,4.97271]
[1780312886668,36.55,72579.95,0.0,-0.96492,3e-05,4.97412]
[1780312888687,36.55,72582.03,0.0,-0.96484,3e-05,4.98356]
[1780312890701,36.55,72584.66,0.0,-0.96475,3e-05,4.99396]
[1780312891708,36.55,72589.83,0.0,-0.9646,3e-05,5.01163]
[1780312896743,36.55,72589.95,0.0,-0.96459,3e-05,5.01213]
[1780312897750,36.55,72592.36,0.0,-0.96451,3e-05,5.0216]
[1780312898757,36.55,72595.79,0.0,-0.9644,3e-05,5.03508]
[1780312902785,36.55,72603.74,0.0,-0.96413,3e-05,5.06631]
[1780312903792,36.55,72605.16,0.0,-0.96409,3e-05,5.07184]
[1780312908827,36.55,72606.84,0.0,-0.96403,3e-05,5.078]
[1780312913862,36.55,72606.91,0.0,-0.96404,3e-05,5.07775]
[1780312918897,36.55,72608.35,0.0,-0.96399,3e-05,5.08292]
[1780312923933,36.55,72611.48,0.0,-0.96389,3e-05,5.09475]
[1780312927960,36.55,72613.85,0.0,-0.96382,3e-05,5.10361]
[1780312933000,36.55,72612.0,0.0,-0.96389,3e-05,5.09554]
[1780312938035,36.54,72612.02,0.0,-0.96389,3e-05,5.09496]
[1780312943070,36.54,72618.98,0.0,-0.96366,3e-05,5.12198]
[1780312944078,36.54,72623.57,0.0,-0.96351,3e-05,5.14016]
[1780312945084,36.54,72625.55,0.0,-0.96344,3e-05,5.1479]
[1780312948111,36.54,72627.15,0.0,-0.96339,3e-05,5.15366]
[1780312953146,36.54,72626.1,0.0,-0.96345,3e-05,5.14568]
[1780312958181,36.54,72626.65,0.0,-0.96345,3e-05,5.14681]
[1780312959188,36.54,72628.57,0.0,-0.96338,3e-05,5.15428]
[1780312964223,36.53,72628.24,0.0,-0.9634,3e-05,5.15186]
[1780312969258,36.53,72629.0,0.0,-0.96339,3e-05,5.15359]
[1780312974293,36.53,72629.36,0.0,-0.96339,3e-05,5.15392]
[1780312979328,36.53,72631.88,0.0,-0.96331,3e-05,5.1629]
[1780312984363,36.52,72628.94,0.0,-0.96342,3e-05,5.14997]
[1780312987384,36.52,72624.24,0.0,-0.96358,3e-05,5.13057]
[1780312988391,36.52,72609.82,0.0,-0.96407,3e-05,5.07306]
[1780312989398,36.52,72608.76,0.0,-0.96411,3e-05,5.06878]
[1780312992418,36.52,72610.83,0.0,-0.96404,3e-05,5.07676]
[1780312997454,36.52,72610.19,0.0,-0.96407,3e-05,5.07381]
[1780313002488,36.52,72609.8,0.0,-0.96408,3e-05,5.07186]
[1780313007524,36.52,72610.06,0.0,-0.96408,3e-05,5.07248]
[1780313012560,36.52,72610.18,0.0,-0.9641,3e-05,5.06989]
[1780313013567,36.52,72612.65,0.0,-0.96401,3e-05,5.07959]
[1780313015581,36.52,72617.73,0.0,-0.96384,3e-05,5.09955]
[1780313016588,36.52,72623.43,0.0,-0.96365,3e-05,5.12211]
[1780313019609,36.52,72625.28,0.0,-0.96359,3e-05,5.12896]
[1780313024644,36.51,72625.25,0.0,-0.9636,3e-05,5.12793]
[1780313029679,36.51,72629.15,0.0,-0.96348,3e-05,5.14261]
[1780313034734,36.51,72629.16,0.0,-0.96348,3e-05,5.14186]
[1780313040756,36.51,72624.54,0.0,-0.96365,3e-05,5.12202]
[1780313041763,36.51,72615.99,0.0,-0.96394,3e-05,5.08783]
[1780313042770,36.51,72613.76,0.0,-0.96402,3e-05,5.07887]
[1780313044784,36.51,72609.89,0.0,-0.96415,3e-05,5.06334]
[1780313046798,36.51,72607.64,0.0,-0.96423,3e-05,5.0543]
[1780313051833,36.5,72607.35,0.0,-0.96424,3e-05,5.05289]
[1780313056867,36.5,72606.87,0.0,-0.96426,3e-05,5.05073]
[1780313061903,36.5,72606.3,0.0,-0.96428,3e-05,5.04824]
[1780313066938,36.5,72607.88,0.0,-0.96423,3e-05,5.05422]
[1780313068952,36.5,72609.85,0.0,-0.96417,3e-05,5.06137]
[1780313071973,36.5,72607.51,0.0,-0.96427,3e-05,5.04928]
[1780313073987,36.5,72604.99,0.0,-0.96435,3e-05,5.03925]
[1780313079022,36.5,72605.52,0.0,-0.96434,3e-05,5.04122]
[1780313084057,36.5,72605.8,0.0,-0.96433,3e-05,5.04221]
[1780313089092,36.5,72607.32,0.0,-0.96428,3e-05,5.04807]
[1780313094127,36.5,72606.59,0.0,-0.9643,3e-05,5.04501]
[1780313099162,36.5,72605.53,0.0,-0.96434,3e-05,5.04071]
[1780313104198,36.5,72606.19,0.0,-0.96432,3e-05,5.04323]
[1780313105205,36.5,72609.09,0.0,-0.96422,3e-05,5.05466]
[1780313110240,36.5,72609.96,0.0,-0.96419,3e-05,5.05788]
[1780313116282,36.5,72609.73,0.0,-0.9642,3e-05,5.05668]
[1780313121319,36.5,72604.94,0.0,-0.96437,3e-05,5.03754]
[1780313123333,36.5,72599.26,0.0,-0.96456,3e-05,5.01511]
[1780313124340,36.5,72594.04,0.0,-0.96473,3e-05,4.9946]
[1780313126355,36.5,72593.21,0.0,-0.96476,3e-05,4.99143]
[1780313131390,36.5,72592.82,0.0,-0.96479,3e-05,4.98758]
[1780313136425,36.5,72592.25,0.0,-0.9648,3e-05,4.98574]
[1780313138439,36.5,72588.32,0.0,-0.96493,3e-05,4.96997]
[1780313139446,36.5,72584.13,0.0,-0.96508,3e-05,4.95318]
[1780313143474,36.49,72582.09,0.0,-0.96515,3e-05,4.94416]
[1780313148875,36.49,72581.59,0.0,-0.96517,3e-05,4.94222]
[1780313155558,36.49,72579.2,0.0,-0.96527,3e-05,4.9304]
[1780313160593,36.49,72579.32,0.0,-0.96528,3e-05,4.92899]
[1780313165627,36.48,72579.29,0.0,-0.9653,3e-05,4.92702]
[1780313169657,36.48,72577.19,0.0,-0.96538,3e-05,4.91738]
[1780313170664,36.48,72572.29,0.0,-0.96554,3e-05,4.89803]
[1780313172678,36.48,72573.95,0.0,-0.96549,3e-05,4.90381]
[1780313177713,36.48,72573.82,0.0,-0.96549,3e-05,4.90373]
[1780313179726,36.48,72575.77,0.0,-0.96543,3e-05,4.91114]
[1780313183755,36.48,72577.72,0.0,-0.96536,3e-05,4.9194]
[1780313184762,36.48,72579.5,0.0,-0.9653,3e-05,4.92648]
[1780313189798,36.48,72579.72,0.0,-0.96531,3e-05,4.92603]
[1780313191812,36.47,72581.93,0.0,-0.96526,3e-05,4.93129]
[1780313196848,36.47,72582.49,0.0,-0.96526,3e-05,4.93158]
[1780313198731,36.47,72582.74,0.0,-0.96525,3e-05,4.93218]
[1780313206917,36.46,72581.33,0.0,-0.96532,3e-05,4.9234]
[1780313211953,36.46,72581.82,0.0,-0.96532,3e-05,4.92351]
[1780313216988,36.45,72580.6,0.0,-0.96538,3e-05,4.91695]
[1780313222025,36.45,72585.13,0.0,-0.96525,3e-05,4.93282]
[1780313223032,36.45,72588.87,0.0,-0.96513,3e-05,4.94702]
[1780313224039,36.45,72593.49,0.0,-0.96498,3e-05,4.96466]
[1780313229076,36.44,72593.97,0.0,-0.96498,3e-05,4.96438]
[1780313234112,36.44,72592.85,0.0,-0.96504,3e-05,4.95785]
[1780313237133,36.44,72596.59,0.0,-0.96492,3e-05,4.97121]
[1780313238140,36.43,72599.68,0.0,-0.96482,3e-05,4.98287]
[1780313243176,36.43,72598.71,0.0,-0.96488,3e-05,4.97674]
[1780313247204,36.43,72595.73,0.0,-0.96499,3e-05,4.96325]
[1780313249218,36.42,72593.69,0.0,-0.96507,3e-05,4.95442]
[1780313251232,36.42,72590.97,0.0,-0.96518,3e-05,4.94035]
[1780313253246,36.42,72584.73,0.0,-0.96539,3e-05,4.91526]
[1780313255261,36.42,72583.6,0.0,-0.96543,3e-05,4.91017]
[1780313260296,36.41,72583.9,0.0,-0.96544,3e-05,4.90961]
[1780313265331,36.41,72584.19,0.0,-0.96544,3e-05,4.90902]
[1780313270366,36.41,72586.0,0.0,-0.9654,3e-05,4.91434]
[1780313272380,36.41,72587.91,0.0,-0.96534,3e-05,4.92105]
[1780313274394,36.4,72590.19,0.0,-0.96527,3e-05,4.9292]
[1780313279429,36.4,72591.31,0.0,-0.96525,3e-05,4.93164]
[1780313284464,36.4,72590.37,0.0,-0.9653,3e-05,4.92606]
[1780313289499,36.39,72591.25,0.0,-0.96529,3e-05,4.92761]
[1780313294533,36.39,72590.76,0.0,-0.96532,3e-05,4.92383]
[1780313299569,36.38,72590.44,0.0,-0.96535,3e-05,4.92073]
[1780313304604,36.38,72589.82,0.0,-0.96538,3e-05,4.91651]
[1780313309639,36.37,72590.15,0.0,-0.96539,3e-05,4.91568]
[1780313314675,36.37,72591.36,0.0,-0.96538,3e-05,4.91602]
[1780313319711,36.37,72590.61,0.0,-0.96542,3e-05,4.91137]
[1780313324744,36.36,72590.44,0.0,-0.96544,3e-05,4.909]
[1780313329780,36.36,72590.81,0.0,-0.96545,3e-05,4.90875]
[1780313334816,36.36,72590.74,0.0,-0.96546,3e-05,4.90679]
[1780313339852,36.35,72591.03,0.0,-0.96547,3e-05,4.90627]
[1780313344886,36.35,72591.63,0.0,-0.96546,3e-05,4.90693]
[1780313349922,36.34,72592.83,0.0,-0.96544,3e-05,4.90992]
[1780313354957,36.34,72593.54,0.0,-0.96543,3e-05,4.91101]
[1780313359992,36.34,72593.19,0.0,-0.96545,3e-05,4.90799]
[1780313365027,36.33,72593.48,0.0,-0.96546,3e-05,4.90748]
[1780313370062,36.33,72595.51,0.0,-0.96541,3e-05,4.91375]
[1780313373083,36.33,72593.55,0.0,-0.9655,3e-05,4.90253]
[1780313378118,36.32,72593.65,0.0,-0.96551,3e-05,4.90134]
[1780313383153,36.32,72593.38,0.0,-0.96552,3e-05,4.89977]
[1780313388188,36.32,72593.07,0.0,-0.96552,3e-05,4.89909]
[1780313392216,36.32,72587.82,0.0,-0.9657,3e-05,4.87851]
[1780313397251,36.32,72587.35,0.0,-0.96572,3e-05,4.87635]
[1780313402286,36.32,72586.73,0.0,-0.96575,3e-05,4.87259]
[1780313409335,36.32,72586.78,0.0,-0.96576,3e-05,4.87091]
[1780313413555,36.31,72579.57,0.0,-0.96601,3e-05,4.84198]
[1780313414369,36.31,72576.76,0.0,-0.9661,3e-05,4.83092]
[1780313419405,36.31,72576.73,0.0,-0.96611,3e-05,4.8298]
[1780313424440,36.31,72570.52,0.0,-0.96632,3e-05,4.80491]
[1780313426454,36.31,72569.67,0.0,-0.96635,3e-05,4.80133]
[1780313432496,36.31,72568.87,0.0,-0.9664,3e-05,4.79478]
[1780313437534,36.3,72569.33,0.0,-0.96639,3e-05,4.79584]
[1780313441562,36.3,72567.56,0.0,-0.96645,3e-05,4.78851]
[1780313445590,36.3,72565.09,0.0,-0.96653,3e-05,4.77855]
[1780313452639,36.3,72565.64,0.0,-0.96652,3e-05,4.77986]
[1780313457674,36.3,72565.59,0.0,-0.96653,3e-05,4.77909]
[1780313458680,36.3,72567.8,0.0,-0.96646,3e-05,4.78744]
[1780313459688,36.3,72569.39,0.0,-0.96641,3e-05,4.79342]
[1780313463719,36.3,72567.64,0.0,-0.96647,3e-05,4.78615]
[1780313468754,36.3,72568.72,0.0,-0.96644,3e-05,4.78965]
[1780313473789,36.29,72568.8,0.0,-0.96644,3e-05,4.78917]
[1780313478824,36.29,72568.44,0.0,-0.96646,3e-05,4.78716]
[1780313483859,36.29,72569.64,0.0,-0.96643,3e-05,4.79115]
[1780313486880,36.29,72572.61,0.0,-0.96634,3e-05,4.80216]
[1780313490908,36.29,72569.93,0.0,-0.96643,3e-05,4.79131]
[1780313491915,36.29,72560.08,0.0,-0.96676,3e-05,4.75098]
[1780313492922,36.29,72561.21,0.0,-0.96672,3e-05,4.75522]
[1780313494936,36.29,72563.27,0.0,-0.96666,3e-05,4.76295]
[1780313495945,36.29,72560.85,0.0,-0.96674,3e-05,4.75363]
[1780313500979,36.29,72561.35,0.0,-0.96672,3e-05,4.75521]
[1780313506014,36.29,72560.72,0.0,-0.96675,3e-05,4.75244]
[1780313509035,36.29,72557.95,0.0,-0.96684,3e-05,4.7417]
[1780313514069,36.29,72557.76,0.0,-0.96684,3e-05,4.74073]
[1780313519105,36.29,72557.49,0.0,-0.96686,3e-05,4.73946]
[1780313521118,36.29,72552.88,0.0,-0.967,3e-05,4.72186]
[1780313522591,36.29,72552.88,0.0,-0.967,3e-05,4.72186]
[1780313522157,36.29,72556.5,0.0,-0.96689,3e-05,4.73559]
[1780313523604,36.29,72556.5,0.0,-0.96689,3e-05,4.73559]
[1780313523668,36.29,72540.55,0.0,-0.96739,3e-05,4.67517]
[1780313524163,36.29,72540.58,0.0,-0.96739,3e-05,4.67534]
[1780313524704,36.29,72540.58,0.0,-0.96739,3e-05,4.67534]
[1780313526673,36.29,72539.86,0.0,-0.96741,3e-05,4.67269]
[1780313527756,36.29,72540.03,0.0,-0.96741,3e-05,4.67345]
[1780313527971,36.29,72540.03,0.0,-0.96741,3e-05,4.67345]
[1780313528191,36.29,72540.16,0.0,-0.9674,3e-05,4.674]
[1780313532894,36.29,72538.22,0.0,-0.96746,3e-05,4.66695]
[1780313537016,36.29,72538.08,0.0,-0.96746,3e-05,4.6667]
[1780313537035,36.29,72538.08,0.0,-0.96746,3e-05,4.6667]
[1780313537226,36.29,72538.08,0.0,-0.96746,3e-05,4.6667]
[1780313537257,36.29,72537.94,0.0,-0.96746,3e-05,4.66624]
[1780313542291,36.29,72537.64,0.0,-0.96747,3e-05,4.66544]
[1780313543525,36.29,72537.64,0.0,-0.96747,3e-05,4.66544]
[1780313548265,36.29,72538.58,0.0,-0.96744,3e-05,4.66928]
[1780313548316,36.29,72538.58,0.0,-0.96744,3e-05,4.66928]
[1780313548469,36.29,72538.58,0.0,-0.96744,3e-05,4.66928]
[1780313548510,36.29,72537.08,0.0,-0.96749,3e-05,4.66369]
[1780313554375,36.29,72536.91,0.0,-0.9675,3e-05,4.66093]
[1780313557362,36.29,72537.24,0.0,-0.96749,3e-05,4.66231]
[1780313557468,36.29,72537.24,0.0,-0.96749,3e-05,4.66231]
[1780313557513,36.29,72537.26,0.0,-0.96749,3e-05,4.66245]
[1780313563441,36.29,72537.45,0.0,-0.96748,3e-05,4.66355]
[1780313568476,36.29,72537.21,0.0,-0.96749,3e-05,4.66296]
[1780313573511,36.29,72537.97,0.0,-0.96746,3e-05,4.66612]
[1780313575668,36.29,72539.2,0.0,-0.96742,3e-05,4.67081]
[1780313575717,36.29,72539.2,0.0,-0.96742,3e-05,4.67081]
[1780313575717,36.29,72540.98,0.0,-0.96737,3e-05,4.67756]
[1780313575968,36.29,72540.98,0.0,-0.96737,3e-05,4.67756]
[1780313576532,36.29,72540.75,0.0,-0.96737,3e-05,4.67673]
[1780313581567,36.29,72540.79,0.0,-0.96737,3e-05,4.67708]
[1780313586603,36.29,72545.08,0.0,-0.96723,3e-05,4.69346]
[1780313587818,36.29,72545.96,0.0,-0.96721,3e-05,4.6968]
[1780313587867,36.29,72545.96,0.0,-0.96721,3e-05,4.6968]
[1780313587970,36.29,72545.96,0.0,-0.96721,3e-05,4.6968]
[1780313588617,36.29,72542.68,0.0,-0.96731,3e-05,4.68442]
[1780313589624,36.29,72535.32,0.0,-0.96754,3e-05,4.65673]
[1780313590238,36.29,72535.32,0.0,-0.96754,3e-05,4.65673]
[1780313590631,36.29,72532.74,0.0,-0.96762,3e-05,4.64712]
[1780313591638,36.29,72528.8,0.0,-0.96774,3e-05,4.63245]
[1780313591852,36.29,72528.8,0.0,-0.96774,3e-05,4.63245]
[1780313591901,36.29,72528.8,0.0,-0.96774,3e-05,4.63245]
[1780313591974,36.29,72528.8,0.0,-0.96774,3e-05,4.63245]
[1780313592645,36.29,72527.71,0.0,-0.96777,3e-05,4.62848]
[1780313597681,36.3,72525.28,0.0,-0.96784,3e-05,4.62005]
[1780313598770,36.3,72524.55,0.0,-0.96786,3e-05,4.61745]
[1780313598815,36.3,72524.55,0.0,-0.96786,3e-05,4.61745]
[1780313598972,36.3,72524.55,0.0,-0.96786,3e-05,4.61745]
[1780313599695,36.3,72524.51,0.0,-0.96786,3e-05,4.61744]
[1780313604730,36.3,72524.49,0.0,-0.96786,3e-05,4.61805]
[1780313609765,36.3,72525.2,0.0,-0.96783,3e-05,4.62138]
[1780313614599,36.3,72528.05,0.0,-0.96775,3e-05,4.63019]
[1780313616066,36.3,72530.33,0.0,-0.96768,3e-05,4.63873]
[1780313616124,36.3,72530.33,0.0,-0.96768,3e-05,4.63873]
[1780313616220,36.3,72530.33,0.0,-0.96768,3e-05,4.63873]
[1780313616271,36.3,72530.63,0.0,-0.96767,3e-05,4.64008]
[1780313618830,36.3,72543.31,0.0,-0.96727,3e-05,4.68798]
[1780313619837,36.3,72547.56,0.0,-0.96714,3e-05,4.70415]
[1780313621683,36.3,72547.56,0.0,-0.96714,3e-05,4.70415]
[1780313621701,36.3,72547.56,0.0,-0.96714,3e-05,4.70415]
[1780313621725,36.3,72547.56,0.0,-0.96714,3e-05,4.70415]
[1780313621694,36.3,72545.06,0.0,-0.96722,3e-05,4.69472]
[1780313621851,36.3,72544.64,0.0,-0.96723,3e-05,4.69314]
[1780313626886,36.3,72544.06,0.0,-0.96725,3e-05,4.69105]
[1780313630914,36.3,72539.97,0.0,-0.96738,3e-05,4.6757]
[1780313633329,36.3,72537.75,0.0,-0.96745,3e-05,4.6674]
[1780313633375,36.3,72537.75,0.0,-0.96745,3e-05,4.6674]
[1780313633472,36.3,72537.75,0.0,-0.96745,3e-05,4.6674]
[1780313633533,36.3,72536.43,0.0,-0.96749,3e-05,4.6625]
[1780313638970,36.3,72533.36,0.0,-0.96758,3e-05,4.65142]
[1780313640628,36.3,72533.36,0.0,-0.96758,3e-05,4.65142]
[1780313640680,36.3,72533.36,0.0,-0.96758,3e-05,4.65142]
[1780313640720,36.3,72533.36,0.0,-0.96758,3e-05,4.65142]
[1780313640723,36.3,72533.05,0.0,-0.96759,3e-05,4.65035]
[1780313645012,36.31,72536.33,0.0,-0.96748,3e-05,4.6631]
[1780313647284,36.31,72536.58,0.0,-0.96747,3e-05,4.66411]
[1780313647336,36.31,72536.58,0.0,-0.96747,3e-05,4.66411]
[1780313647471,36.31,72536.58,0.0,-0.96747,3e-05,4.66411]
[1780313647485,36.31,72536.68,0.0,-0.96747,3e-05,4.66456]
[1780313649040,36.31,72540.48,0.0,-0.96735,3e-05,4.67898]
[1780313651687,36.31,72540.34,0.0,-0.96735,3e-05,4.6785]
[1780313651721,36.31,72540.34,0.0,-0.96735,3e-05,4.6785]
[1780313651705,36.31,72541.4,0.0,-0.96732,3e-05,4.68254]
[1780313652012,36.31,72541.4,0.0,-0.96732,3e-05,4.68254]
[1780313652074,36.31,72541.4,0.0,-0.96732,3e-05,4.68254]
[1780313652220,36.31,72541.4,0.0,-0.96732,3e-05,4.68254]
[1780313652321,36.31,72545.23,0.0,-0.9672,3e-05,4.69704]
[1780313653070,36.31,72549.23,0.0,-0.96707,3e-05,4.71219]
[1780313655084,36.31,72553.12,0.0,-0.96695,3e-05,4.72691]
[1780313660119,36.31,72547.97,0.0,-0.96711,3e-05,4.70721]
[1780313661643,36.31,72547.97,0.0,-0.96711,3e-05,4.70721]
[1780313661719,36.31,72547.97,0.0,-0.96711,3e-05,4.70721]
[1780313661744,36.31,72546.05,0.0,-0.96717,3e-05,4.69994]
[1780313661850,36.31,72546.05,0.0,-0.96717,3e-05,4.69994]
[1780313665302,36.31,72546.02,0.0,-0.96718,3e-05,4.69985]
[1780313665469,36.31,72546.02,0.0,-0.96718,3e-05,4.69985]
[1780313665541,36.31,72545.81,0.0,-0.96718,3e-05,4.69907]
[1780313670665,36.31,72547.17,0.0,-0.96714,3e-05,4.70424]
[1780313670713,36.31,72547.17,0.0,-0.96714,3e-05,4.70424]
[1780313670723,36.31,72547.17,0.0,-0.96714,3e-05,4.70424]
[1780313670814,36.31,72549.15,0.0,-0.96708,3e-05,4.71173]
[1780313676411,36.31,72548.43,0.0,-0.96712,3e-05,4.70639]
[1780313676468,36.31,72548.43,0.0,-0.96712,3e-05,4.70639]
[1780313676480,36.31,72548.43,0.0,-0.96712,3e-05,4.70639]
[1780313676570,36.31,72551.07,0.0,-0.96703,3e-05,4.71639]
[1780313676939,36.31,72551.07,0.0,-0.96703,3e-05,4.71639]
[1780313676973,36.31,72551.07,0.0,-0.96703,3e-05,4.71639]
[1780313677238,36.31,72551.52,0.0,-0.96702,3e-05,4.71807]
[1780313682273,36.31,72552.27,0.0,-0.967,3e-05,4.72078]
[1780313683190,36.31,72552.27,0.0,-0.967,3e-05,4.72078]
[1780313683219,36.31,72552.27,0.0,-0.967,3e-05,4.72078]
[1780313683222,36.31,72552.27,0.0,-0.967,3e-05,4.72078]
[1780313683470,36.31,72552.27,0.0,-0.967,3e-05,4.72078]
[1780313683557,36.3,72552.43,0.0,-0.96699,3e-05,4.72136]
[1780313689009,36.3,72553.63,0.0,-0.96696,3e-05,4.72575]
[1780313689019,36.3,72553.63,0.0,-0.96696,3e-05,4.72575]
[1780313689220,36.3,72553.63,0.0,-0.96696,3e-05,4.72575]
[1780313689323,36.3,72553.26,0.0,-0.96697,3e-05,4.72431]
[1780313692344,36.3,72558.08,0.0,-0.96682,3e-05,4.74251]
[1780313693611,36.3,72558.08,0.0,-0.96682,3e-05,4.74251]
[1780313693667,36.3,72558.08,0.0,-0.96682,3e-05,4.74251]
[1780313693719,36.3,72558.08,0.0,-0.96682,3e-05,4.74251]
[1780313693819,36.3,72561.98,0.0,-0.96669,3e-05,4.75731]
[1780313698737,36.3,72563.98,0.0,-0.96663,3e-05,4.76454]
[1780313698774,36.3,72563.98,0.0,-0.96663,3e-05,4.76454]
[1780313698785,36.3,72564.46,0.0,-0.96662,3e-05,4.76627]
[1780313698973,36.3,72564.46,0.0,-0.96662,3e-05,4.76627]
[1780313704434,36.3,72564.57,0.0,-0.96662,3e-05,4.76603]
[1780313705440,36.3,72573.4,0.0,-0.96634,3e-05,4.79972]
[1780313706447,36.3,72574.71,0.0,-0.9663,3e-05,4.80458]
[1780313709582,36.3,72576.88,0.0,-0.96623,3e-05,4.81258]
[1780313709652,36.3,72576.88,0.0,-0.96623,3e-05,4.81258]
[1780313709719,36.3,72576.88,0.0,-0.96623,3e-05,4.81258]
[1780313709733,36.3,72576.71,0.0,-0.96624,3e-05,4.81174]
[1780313715543,36.3,72575.7,0.0,-0.96628,3e-05,4.80695]
[1780313715548,36.3,72575.7,0.0,-0.96628,3e-05,4.80695]
[1780313715721,36.3,72575.7,0.0,-0.96628,3e-05,4.80695]
[1780313715822,36.3,72575.45,0.0,-0.96629,3e-05,4.80582]
[1780313717524,36.3,72579.96,0.0,-0.96614,3e-05,4.82282]
[1780313718725,36.3,72579.96,0.0,-0.96614,3e-05,4.82282]
[1780313718785,36.3,72585.89,0.0,-0.96595,3e-05,4.8455]
[1780313719018,36.3,72585.89,0.0,-0.96595,3e-05,4.8455]
[1780313719219,36.3,72585.89,0.0,-0.96595,3e-05,4.8455]
[1780313719449,36.3,72585.89,0.0,-0.96595,3e-05,4.8455]
[1780313719538,36.3,72588.14,0.0,-0.96588,3e-05,4.85396]
[1780313724573,36.29,72587.02,0.0,-0.96593,3e-05,4.84842]
[1780313726743,36.29,72587.32,0.0,-0.96592,3e-05,4.84935]
[1780313726754,36.29,72587.32,0.0,-0.96592,3e-05,4.84935]
[1780313726855,36.29,72587.0,0.0,-0.96593,3e-05,4.84787]
[1780313726981,36.29,72587.0,0.0,-0.96593,3e-05,4.84787]
[1780313729534,36.29,72587.5,0.0,-0.96592,3e-05,4.84934]
[1780313729726,36.29,72587.5,0.0,-0.96592,3e-05,4.84934]
[1780313729800,36.29,72587.64,0.0,-0.96592,3e-05,4.84965]
[1780313730615,36.29,72590.4,0.0,-0.96583,3e-05,4.8601]
[1780313735650,36.29,72592.77,0.0,-0.96578,3e-05,4.86541]
[1780313737960,36.29,72593.0,0.0,-0.96578,3e-05,4.86579]
[1780313737970,36.29,72593.0,0.0,-0.96578,3e-05,4.86579]
[1780313738010,36.29,72593.0,0.0,-0.96578,3e-05,4.86579]
[1780313738671,36.29,72593.18,0.0,-0.96578,3e-05,4.86624]
[1780313739955,36.28,72592.97,0.0,-0.96578,3e-05,4.86517]
[1780313739970,36.28,72592.97,0.0,-0.96578,3e-05,4.86517]
[1780313740685,36.28,72593.48,0.0,-0.96577,3e-05,4.86689]
[1780313742699,36.28,72596.58,0.0,-0.96567,3e-05,4.87839]
[1780313746082,36.28,72598.93,0.0,-0.9656,3e-05,4.88668]
[1780313746132,36.28,72598.93,0.0,-0.9656,3e-05,4.88668]
[1780313746220,36.28,72598.93,0.0,-0.9656,3e-05,4.88668]
[1780313746727,36.28,72598.79,0.0,-0.96561,3e-05,4.88585]
[1780313749748,36.28,72588.47,0.0,-0.96595,3e-05,4.84498]
[1780313750325,36.28,72588.47,0.0,-0.96595,3e-05,4.84498]
[1780313750372,36.28,72588.47,0.0,-0.96595,3e-05,4.84498]
[1780313750470,36.28,72588.47,0.0,-0.96595,3e-05,4.84498]
[1780313750755,36.28,72586.08,0.0,-0.96603,3e-05,4.83553]
[1780313755505,36.28,72586.01,0.0,-0.96604,3e-05,4.83446]
[1780313755554,36.28,72586.01,0.0,-0.96604,3e-05,4.83446]
[1780313755720,36.28,72586.01,0.0,-0.96604,3e-05,4.83446]
[1780313755791,36.28,72585.75,0.0,-0.96605,3e-05,4.83326]
[1780313760826,36.27,72584.5,0.0,-0.9661,3e-05,4.82749]
[1780313761833,36.27,72580.52,0.0,-0.96623,3e-05,4.81198]
[1780313762674,36.27,72580.52,0.0,-0.96623,3e-05,4.81198]
[1780313762720,36.27,72580.52,0.0,-0.96623,3e-05,4.81198]
[1780313762723,36.27,72580.52,0.0,-0.96623,3e-05,4.81198]
[1780313762841,36.27,72578.97,0.0,-0.96628,3e-05,4.80586]
[1780313762976,36.27,72578.97,0.0,-0.96628,3e-05,4.80586]
[1780313763847,36.27,72579.03,0.0,-0.96628,3e-05,4.80595]
[1780313768881,36.27,72579.06,0.0,-0.96629,3e-05,4.80534]
[1780313772575,36.27,72577.19,0.0,-0.96635,3e-05,4.79774]
[1780313772627,36.27,72577.19,0.0,-0.96635,3e-05,4.79774]
[1780313772719,36.27,72577.19,0.0,-0.96635,3e-05,4.79774]
[1780313772911,36.27,72576.91,0.0,-0.96636,3e-05,4.79653]
[1780313777946,36.27,72578.23,0.0,-0.96632,3e-05,4.80096]
[1780313781250,36.27,72578.01,0.0,-0.96633,3e-05,4.79986]
[1780313781299,36.27,72578.01,0.0,-0.96633,3e-05,4.79986]
[1780313781472,36.27,72578.01,0.0,-0.96633,3e-05,4.79986]
[1780313781573,36.27,72577.72,0.0,-0.96635,3e-05,4.79848]
[1780313782981,36.27,72580.55,0.0,-0.96625,3e-05,4.80923]
[1780313783988,36.27,72584.75,0.0,-0.96612,3e-05,4.82528]
[1780313784995,36.27,72587.0,0.0,-0.96605,3e-05,4.83382]
[1780313786055,36.27,72587.0,0.0,-0.96605,3e-05,4.83382]
[1780313786106,36.27,72587.0,0.0,-0.96605,3e-05,4.83382]
[1780313786219,36.27,72587.0,0.0,-0.96605,3e-05,4.83382]
[1780313786320,36.27,72588.38,0.0,-0.96601,3e-05,4.83879]
[1780313789023,36.26,72590.79,0.0,-0.96593,3e-05,4.84771]
[1780313794058,36.26,72590.55,0.0,-0.96597,3e-05,4.84316]
[1780313796788,36.26,72591.17,0.0,-0.96595,3e-05,4.84535]
[1780313796839,36.26,72591.17,0.0,-0.96595,3e-05,4.84535]
[1780313796941,36.26,72593.39,0.0,-0.96588,3e-05,4.85354]
[1780313798733,36.26,72594.01,0.0,-0.96586,3e-05,4.85594]
[1780313799004,36.26,72595.0,0.0,-0.96583,3e-05,4.85933]
[1780313799536,36.26,72597.65,0.0,-0.96575,3e-05,4.86938]
[1780313800100,36.26,72599.8,0.0,-0.96568,3e-05,4.87773]
[1780313805135,36.26,72599.17,0.0,-0.96571,3e-05,4.87372]
[1780313810170,36.25,72599.32,0.0,-0.96572,3e-05,4.87302]
[1780313816212,36.25,72599.27,0.0,-0.96573,3e-05,4.87129]
[1780313821248,36.25,72599.17,0.0,-0.96574,3e-05,4.86963]
[1780313822255,36.25,72593.42,0.0,-0.96593,3e-05,4.84709]
[1780313824269,36.25,72591.85,0.0,-0.96599,3e-05,4.8406]
[1780313829304,36.24,72592.66,0.0,-0.96597,3e-05,4.84273]
[1780313833334,36.24,72595.63,0.0,-0.96588,3e-05,4.8534]
[1780313836355,36.24,72599.85,0.0,-0.96575,3e-05,4.86909]
[1780313838369,36.24,72603.72,0.0,-0.96563,3e-05,4.88362]
[1780313843404,36.24,72604.18,0.0,-0.96562,3e-05,4.88404]
[1780313848439,36.23,72602.87,0.0,-0.96568,3e-05,4.87759]
[1780313849446,36.23,72595.91,0.0,-0.96591,3e-05,4.85031]
[1780313850453,36.23,72591.64,0.0,-0.96605,3e-05,4.83357]
[1780313855488,36.23,72591.03,0.0,-0.96609,3e-05,4.82773]
[1780313859517,36.23,72593.46,0.0,-0.96602,3e-05,4.83639]
[1780313860524,36.23,72599.53,0.0,-0.96582,3e-05,4.8597]
[1780313863545,36.23,72600.3,0.0,-0.96581,3e-05,4.86197]
[1780313868582,36.22,72599.49,0.0,-0.96584,3e-05,4.85766]
[1780313873616,36.22,72598.02,0.0,-0.9659,3e-05,4.85085]
[1780313876639,36.22,72587.05,0.0,-0.96626,3e-05,4.80785]
[1780313877646,36.22,72586.43,0.0,-0.96628,3e-05,4.80532]
[1780313882681,36.22,72586.79,0.0,-0.96628,3e-05,4.80601]
[1780313887716,36.22,72586.67,0.0,-0.96629,3e-05,4.80487]
[1780313890737,36.22,72583.3,0.0,-0.9664,3e-05,4.7915]
[1780313893758,36.22,72580.18,0.0,-0.9665,3e-05,4.77918]
[1780313898793,36.21,72580.19,0.0,-0.9665,3e-05,4.77875]
[1780313900037,36.21,72580.19,0.0,-0.9665,3e-05,4.77875]
[1780313903829,36.21,72586.2,0.0,-0.96632,3e-05,4.80132]
[1780313908864,36.21,72585.73,0.0,-0.96634,3e-05,4.79883]
[1780313913899,36.21,72585.56,0.0,-0.96636,3e-05,4.79493]
[1780313915912,36.21,72576.83,0.0,-0.96665,3e-05,4.76118]
[1780313916920,36.21,72575.71,0.0,-0.96668,3e-05,4.75682]
[1780313921954,36.21,72574.93,0.0,-0.96671,3e-05,4.75353]
[1780313926990,36.21,72573.94,0.0,-0.96675,3e-05,4.74947]
[1780313932025,36.21,72574.05,0.0,-0.96674,3e-05,4.74962]
[1780313937063,36.21,72572.59,0.0,-0.96679,3e-05,4.74377]
[1780313941090,36.21,72574.51,0.0,-0.96673,3e-05,4.75089]
[1780313942098,36.21,72579.18,0.0,-0.96658,3e-05,4.7687]
[1780313943105,36.21,72581.23,0.0,-0.96652,3e-05,4.77646]
[1780313948140,36.2,72582.01,0.0,-0.9665,3e-05,4.77894]
[1780313953175,36.2,72582.5,0.0,-0.96649,3e-05,4.78028]
[1780313960224,36.2,72581.65,0.0,-0.96652,3e-05,4.77625]
[1780313961231,36.2,72576.96,0.0,-0.96667,3e-05,4.75818]
[1780313964721,36.2,72576.23,0.0,-0.9667,3e-05,4.75522]
[1780313965258,36.2,72571.63,0.0,-0.96685,3e-05,4.73751]
[1780313971301,36.2,72571.03,0.0,-0.96688,3e-05,4.73242]
[1780313974322,36.2,72567.01,0.0,-0.96701,3e-05,4.71703]
[1780313979357,36.2,72565.88,0.0,-0.96705,3e-05,4.71276]
[1780313984392,36.2,72566.4,0.0,-0.96703,3e-05,4.71477]
[1780313988420,36.2,72564.32,0.0,-0.9671,3e-05,4.70689]
[1780313993454,36.2,72564.98,0.0,-0.96707,3e-05,4.70949]
[1780313996476,36.2,72567.25,0.0,-0.967,3e-05,4.71818]
[1780313997483,36.2,72577.94,0.0,-0.96666,3e-05,4.75896]
[1780313998490,36.2,72579.65,0.0,-0.96661,3e-05,4.76544]
[1780314000682,36.2,72580.74,0.0,-0.96657,3e-05,4.76954]
[1780314000705,36.2,72582.67,0.0,-0.96651,3e-05,4.77686]
[1780314001511,36.2,72587.24,0.0,-0.96637,3e-05,4.79432]
[1780314003525,36.2,72590.35,0.0,-0.96627,3e-05,4.80604]
[1780314008568,36.2,72595.51,0.0,-0.96611,3e-05,4.82521]
[1780314009569,36.2,72602.18,0.0,-0.96589,3e-05,4.85086]
[1780314011147,36.2,72602.18,0.0,-0.96589,3e-05,4.85086]
[1780314012354,36.2,72603.66,0.0,-0.96585,3e-05,4.85616]
[1780314016618,36.19,72607.16,0.0,-0.96574,3e-05,4.86862]
[1780314017625,36.19,72609.58,0.0,-0.96567,3e-05,4.87778]
[1780314019638,36.19,72614.77,0.0,-0.9655,3e-05,4.89749]
[1780314020646,36.19,72617.18,0.0,-0.96542,3e-05,4.9066]
[1780314025681,36.19,72617.25,0.0,-0.96543,3e-05,4.90531]
[1780314030716,36.18,72617.53,0.0,-0.96544,3e-05,4.90486]
[1780314035751,36.18,72616.87,0.0,-0.96549,3e-05,4.89816]
[1780314040788,36.18,72616.16,0.0,-0.96553,3e-05,4.89392]
[1780314042802,36.18,72611.42,0.0,-0.96569,3e-05,4.87489]
[1780314043809,36.18,72609.28,0.0,-0.96576,3e-05,4.86631]
[1780314046830,36.17,72601.56,0.0,-0.96602,3e-05,4.83566]
[1780314047837,36.17,72601.06,0.0,-0.96603,3e-05,4.83355]
[1780314052872,36.17,72601.19,0.0,-0.96604,3e-05,4.83319]
[1780314053879,36.17,72606.81,0.0,-0.96586,3e-05,4.8548]
[1780314056900,36.17,72609.03,0.0,-0.96579,3e-05,4.86279]
[1780314061936,36.17,72607.71,0.0,-0.96584,3e-05,4.85657]
[1780314066971,36.17,72607.51,0.0,-0.96586,3e-05,4.85471]
[1780314072011,36.16,72607.67,0.0,-0.96586,3e-05,4.85427]
[1780314077041,36.16,72606.16,0.0,-0.96592,3e-05,4.84736]
[1780314078048,36.16,72604.28,0.0,-0.96598,3e-05,4.83987]
[1780314079055,36.16,72602.11,0.0,-0.96605,3e-05,4.83127]
[1780314082076,36.16,72605.39,0.0,-0.96595,3e-05,4.84345]
[1780314084090,36.16,72607.59,0.0,-0.96588,3e-05,4.85159]
[1780314089125,36.16,72608.27,0.0,-0.96587,3e-05,4.85322]
[1780314092146,36.15,72614.4,0.0,-0.96569,3e-05,4.87385]
[1780314092650,36.15,72614.4,0.0,-0.96569,3e-05,4.87385]
[1780314093153,36.15,72620.5,0.0,-0.96549,3e-05,4.89741]
[1780314095167,36.15,72626.07,0.0,-0.96531,3e-05,4.91865]
[1780314096178,36.15,72629.27,0.0,-0.96521,3e-05,4.93088]
[1780314097867,36.15,72630.92,0.0,-0.96515,3e-05,4.93762]
[1780314098089,36.15,72630.92,0.0,-0.96515,3e-05,4.93762]
[1780314098192,36.15,72630.52,0.0,-0.96517,3e-05,4.93629]
[1780314100719,36.15,72629.52,0.0,-0.96519,3e-05,4.93284]
[1780314105241,36.16,72623.27,0.0,-0.96539,3e-05,4.90961]
[1780314106249,36.16,72618.59,0.0,-0.96554,3e-05,4.8916]
[1780314109270,36.16,72616.66,0.0,-0.9656,3e-05,4.88502]
[1780314110277,36.16,72613.19,0.0,-0.96571,3e-05,4.87183]
[1780314115312,36.16,72612.97,0.0,-0.96573,3e-05,4.8698]
[1780314119341,36.16,72614.91,0.0,-0.96567,3e-05,4.87642]
[1780314120348,36.16,72619.95,0.0,-0.96551,3e-05,4.89585]
[1780314123369,36.15,72621.14,0.0,-0.96547,3e-05,4.8997]
[1780314128404,36.15,72620.99,0.0,-0.96549,3e-05,4.89771]
[1780314133439,36.15,72621.69,0.0,-0.96548,3e-05,4.89906]
[1780314138474,36.14,72622.36,0.0,-0.96547,3e-05,4.89999]
[1780314143509,36.14,72621.97,0.0,-0.9655,3e-05,4.89704]
[1780314148545,36.14,72622.33,0.0,-0.9655,3e-05,4.89705]
[1780314150559,36.14,72627.42,0.0,-0.96533,3e-05,4.91642]
[1780314152573,36.14,72632.46,0.0,-0.96519,3e-05,4.93298]
[1780314153581,36.14,72637.94,0.0,-0.96501,3e-05,4.9548]
[1780314157609,36.14,72640.46,0.0,-0.96491,3e-05,4.96559]
[1780314162644,36.14,72641.56,0.0,-0.96487,3e-05,4.97089]
[1780314165665,36.14,72644.12,0.0,-0.96478,3e-05,4.98157]
[1780314166672,36.14,72648.34,0.0,-0.96464,3e-05,4.99846]
[1780314168686,36.14,72650.83,0.0,-0.96455,3e-05,5.00862]
[1780314170703,36.14,72655.15,0.0,-0.9644,3e-05,5.02605]
[1780314172717,36.14,72647.45,0.0,-0.96466,3e-05,4.99566]
[1780314173724,36.14,72644.13,0.0,-0.96477,3e-05,4.98267]
[1780314175738,36.14,72641.0,0.0,-0.96487,3e-05,4.97064]
[1780314180772,36.15,72640.76,0.0,-0.96487,3e-05,4.97068]
[1780314184801,36.15,72642.57,0.0,-0.9648,3e-05,4.97859]
[1780314186815,36.15,72645.66,0.0,-0.9647,3e-05,4.99117]
[1780314188829,36.15,72642.81,0.0,-0.96479,3e-05,4.98022]
[1780314193864,36.15,72643.31,0.0,-0.96476,3e-05,4.98309]
[1780314197892,36.15,72649.46,0.0,-0.96455,3e-05,5.00815]
[1780314201920,36.15,72655.03,0.0,-0.96436,3e-05,5.03081]
[1780314204941,36.15,72653.11,0.0,-0.96442,3e-05,5.02346]
[1780314209976,36.16,72652.41,0.0,-0.96444,3e-05,5.02127]
[1780314211990,36.16,72646.94,0.0,-0.96464,3e-05,4.99716]
[1780314212997,36.16,72644.19,0.0,-0.96473,3e-05,4.98642]
[1780314217025,36.16,72646.42,0.0,-0.96465,3e-05,4.99594]
[1780314222060,36.16,72645.16,0.0,-0.96469,3e-05,4.99175]
[1780314227124,36.16,72646.55,0.0,-0.96463,3e-05,4.99792]
[1780314233140,36.16,72646.5,0.0,-0.96463,3e-05,4.99882]
[1780314238175,36.17,72645.95,0.0,-0.96464,3e-05,4.99745]
[1780314241196,36.17,72643.66,0.0,-0.96471,3e-05,4.98884]
[1780314245224,36.17,72641.56,0.0,-0.96477,3e-05,4.98124]
[1780314250275,36.17,72642.54,0.0,-0.96473,3e-05,4.98599]
[1780314255309,36.17,72642.52,0.0,-0.96473,3e-05,4.98674]
[1780314260345,36.17,72643.04,0.0,-0.9647,3e-05,4.98961]
[1780314265380,36.18,72642.94,0.0,-0.9647,3e-05,4.99002]
[1780314271422,36.18,72642.01,0.0,-0.96474,3e-05,4.98465]
[1780314277464,36.18,72642.76,0.0,-0.96471,3e-05,4.98857]
[1780314282499,36.18,72642.12,0.0,-0.96472,3e-05,4.98681]
[1780314287534,36.18,72643.05,0.0,-0.96468,3e-05,4.99126]
[1780314292569,36.18,72641.71,0.0,-0.96472,3e-05,4.98669]
[1780314294583,36.19,72635.13,0.0,-0.96494,3e-05,4.96102]
[1780314295590,36.19,72631.35,0.0,-0.96506,3e-05,4.94629]
[1780314297604,36.19,72630.6,0.0,-0.96509,3e-05,4.94375]
[1780314300625,36.19,72633.59,0.0,-0.96498,3e-05,4.95617]
[1780314301637,36.19,72639.37,0.0,-0.96479,3e-05,4.97919]
[1780314303645,36.19,72641.56,0.0,-0.96471,3e-05,4.9882]
[1780314308681,36.19,72643.8,0.0,-0.96463,3e-05,4.99792]
[1780314309688,36.19,72646.05,0.0,-0.96455,3e-05,5.00684]
[1780314310697,36.19,72649.75,0.0,-0.96442,3e-05,5.02176]
[1780314313716,36.19,72652.59,0.0,-0.96433,3e-05,5.03329]
[1780314318752,36.19,72655.9,0.0,-0.96421,3e-05,5.0468]
[1780314323786,36.19,72655.02,0.0,-0.96424,3e-05,5.04353]
[1780314328822,36.19,72656.97,0.0,-0.96417,3e-05,5.05151]
[1780314331948,36.19,72656.98,0.0,-0.96417,3e-05,5.05161]
[1780314332164,36.19,72659.46,0.0,-0.9641,3e-05,5.05888]
[1780314333857,36.19,72663.13,0.0,-0.96398,3e-05,5.07358]
[1780314336878,36.19,72656.87,0.0,-0.96419,3e-05,5.04855]
[1780314341913,36.19,72656.64,0.0,-0.9642,3e-05,5.0478]
[1780314347954,36.19,72655.56,0.0,-0.96423,3e-05,5.04371]
[1780314349969,36.19,72652.81,0.0,-0.96433,3e-05,5.03284]
[1780314350976,36.19,72650.45,0.0,-0.9644,3e-05,5.02352]
[1780314356012,36.2,72649.84,0.0,-0.96442,3e-05,5.0215]
[1780314361046,36.2,72649.23,0.0,-0.96444,3e-05,5.01951]
[1780314366571,36.2,72649.41,0.0,-0.96443,3e-05,5.02058]
[1780314371116,36.2,72655.18,0.0,-0.96423,3e-05,5.04407]
[1780314373130,36.2,72659.73,0.0,-0.96407,3e-05,5.06232]
[1780314378166,36.2,72660.94,0.0,-0.96403,3e-05,5.06726]
[1780314383011,36.2,72660.92,0.0,-0.96403,3e-05,5.06722]
[1780314383528,36.2,72657.63,0.0,-0.96414,3e-05,5.05409]
[1780314385215,36.2,72655.28,0.0,-0.96422,3e-05,5.0448]
[1780314386222,36.2,72659.06,0.0,-0.96409,3e-05,5.05993]
[1780314387229,36.2,72661.01,0.0,-0.96403,3e-05,5.06774]
[1780314389467,36.2,72657.93,0.0,-0.96413,3e-05,5.05545]
[1780314395285,36.2,72657.0,0.0,-0.96418,3e-05,5.04929]
[1780314400320,36.2,72655.83,0.0,-0.96422,3e-05,5.04483]
[1780314403341,36.2,72657.99,0.0,-0.96416,3e-05,5.05181]
[1780314408376,36.19,72657.99,0.0,-0.96418,3e-05,5.04905]
[1780314409383,36.19,72662.0,0.0,-0.96405,3e-05,5.06452]
[1780314414417,36.18,72661.89,0.0,-0.96408,3e-05,5.0612]
[1780314419453,36.18,72661.71,0.0,-0.96411,3e-05,5.05764]
[1780314424488,36.17,72663.57,0.0,-0.96407,3e-05,5.06227]
[1780314429524,36.17,72664.69,0.0,-0.96406,3e-05,5.06391]
[1780314430531,36.16,72662.8,0.0,-0.96413,3e-05,5.05578]
[1780314433552,36.16,72660.32,0.0,-0.96423,3e-05,5.04421]
[1780314437583,36.16,72665.74,0.0,-0.96406,3e-05,5.06373]
[1780314438590,36.15,72669.66,0.0,-0.96393,3e-05,5.07886]
[1780314440302,36.15,72671.11,0.0,-0.96389,3e-05,5.08408]
[1780314440604,36.15,72674.23,0.0,-0.96379,3e-05,5.09601]
[1780314445640,36.15,72672.63,0.0,-0.96387,3e-05,5.08648]
[1780314446647,36.14,72668.0,0.0,-0.96403,3e-05,5.06731]
[1780314447653,36.14,72665.91,0.0,-0.96411,3e-05,5.05834]
[1780314450675,36.14,72665.64,0.0,-0.96413,3e-05,5.05559]
[1780314455710,36.13,72666.36,0.0,-0.96415,3e-05,5.05308]
[1780314457724,36.13,72661.94,0.0,-0.96431,3e-05,5.03434]
[1780314462759,36.12,72662.53,0.0,-0.96431,3e-05,5.0341]
[1780314467794,36.12,72662.61,0.0,-0.96433,3e-05,5.03186]
[1780314472829,36.11,72663.75,0.0,-0.96432,3e-05,5.03333]
[1780314477864,36.11,72665.98,0.0,-0.96426,3e-05,5.04019]
[1780314478872,36.11,72668.52,0.0,-0.96418,3e-05,5.04929]
[1780314479878,36.1,72671.76,0.0,-0.96408,3e-05,5.06172]
[1780314480886,36.1,72675.51,0.0,-0.96395,3e-05,5.07619]
[1780314484913,36.1,72677.64,0.0,-0.9639,3e-05,5.08239]
[1780314489949,36.09,72678.04,0.0,-0.96391,3e-05,5.081]
[1780314494984,36.09,72679.95,0.0,-0.96387,3e-05,5.08566]
[1780314500210,36.08,72681.02,0.0,-0.96386,3e-05,5.08751]
[1780314506062,36.07,72680.5,0.0,-0.96391,3e-05,5.08109]
[1780314509086,36.07,72678.51,0.0,-0.964,3e-05,5.07127]
[1780314510093,36.07,72675.36,0.0,-0.96411,3e-05,5.05804]
[1780314512107,36.06,72677.89,0.0,-0.96405,3e-05,5.06439]
[1780314513114,36.06,72685.04,0.0,-0.96381,3e-05,5.09254]
[1780314514121,36.06,72687.65,0.0,-0.96373,3e-05,5.10243]
[1780314518149,36.06,72685.8,0.0,-0.96381,3e-05,5.09242]
[1780314523184,36.05,72684.55,0.0,-0.96388,3e-05,5.08433]
[1780314526205,36.04,72682.23,0.0,-0.96398,3e-05,5.0732]
[1780314528443,36.04,72679.88,0.0,-0.96407,3e-05,5.0626]
[1780314534260,36.03,72680.48,0.0,-0.96408,3e-05,5.06164]
[1780314535268,36.03,72678.44,0.0,-0.96415,3e-05,5.0529]
[1780314537282,36.03,72675.82,0.0,-0.96425,3e-05,5.04132]
[1780314541310,36.03,72673.81,0.0,-0.96434,3e-05,5.03121]
[1780314546345,36.02,72675.04,0.0,-0.96432,3e-05,5.03361]
[1780314549366,36.02,72677.09,0.0,-0.96426,3e-05,5.04031]
[1780314554400,36.01,72676.73,0.0,-0.96429,3e-05,5.03633]
[1780314559436,36.01,72676.81,0.0,-0.96431,3e-05,5.03415]
[1780314562460,36.0,72674.68,0.0,-0.9644,3e-05,5.02416]
[1780314564471,36.0,72672.73,0.0,-0.96447,3e-05,5.01544]
[1780314569510,36.0,72667.18,0.0,-0.96468,3e-05,4.99107]
[1780314570515,36.0,72659.26,0.0,-0.96495,3e-05,4.95922]
[1780314571522,36.0,72658.93,0.0,-0.96498,3e-05,4.95492]
[1780314573536,35.99,72656.56,0.0,-0.96507,3e-05,4.94484]
[1780314574543,35.99,72649.95,0.0,-0.96529,3e-05,4.91842]
[1780314576556,35.99,72647.99,0.0,-0.96536,3e-05,4.91014]
[1780314578571,35.99,72642.26,0.0,-0.96555,3e-05,4.88708]
[1780314579578,35.99,72640.13,0.0,-0.96563,3e-05,4.8785]
[1780314580585,35.99,72638.23,0.0,-0.96569,3e-05,4.87084]
[1780314582599,35.99,72633.79,0.0,-0.96584,3e-05,4.85307]
[1780314584613,35.99,72630.78,0.0,-0.96594,3e-05,4.84098]
[1780314585620,35.99,72628.69,0.0,-0.96601,3e-05,4.83268]
[1780314586627,35.99,72622.96,0.0,-0.9662,3e-05,4.81027]
[1780314588722,35.99,72622.47,0.0,-0.96622,3e-05,4.80826]
[1780314588804,35.99,72617.69,0.0,-0.96637,3e-05,4.78964]
[1780314591663,35.99,72624.19,0.0,-0.96616,3e-05,4.81459]
[1780314592670,35.99,72631.55,0.0,-0.96592,3e-05,4.84311]
[1780314593677,35.99,72632.77,0.0,-0.96589,3e-05,4.84769]
[1780314594685,35.99,72634.58,0.0,-0.96583,3e-05,4.85458]
[1780314596700,35.98,72636.84,0.0,-0.96576,3e-05,4.86303]
[1780314598714,35.98,72640.0,0.0,-0.96566,3e-05,4.87499]
[1780314602743,35.98,72637.27,0.0,-0.96575,3e-05,4.86342]
[1780314603750,35.98,72633.54,0.0,-0.96588,3e-05,4.84865]
[1780314604757,35.98,72630.78,0.0,-0.96597,3e-05,4.83771]
[1780314609792,35.98,72631.04,0.0,-0.96597,3e-05,4.8379]
[1780314613820,35.98,72634.53,0.0,-0.96586,3e-05,4.85083]
[1780314616841,35.98,72622.14,0.0,-0.96627,3e-05,4.80209]
[1780314618855,35.98,72621.53,0.0,-0.96629,3e-05,4.79943]
[1780314621877,35.98,72615.64,0.0,-0.96649,3e-05,4.77632]
[1780314627013,35.97,72616.62,0.0,-0.96646,3e-05,4.77972]
[1780314632976,35.97,72615.76,0.0,-0.96651,3e-05,4.77339]
[1780314638011,35.97,72615.47,0.0,-0.96652,3e-05,4.77198]
[1780314640027,35.97,72610.99,0.0,-0.96666,3e-05,4.7546]
[1780314641034,35.97,72606.13,0.0,-0.96682,3e-05,4.73585]
[1780314642041,35.97,72604.19,0.0,-0.96688,3e-05,4.72838]
[1780314643048,35.97,72600.06,0.0,-0.96701,3e-05,4.71258]
[1780314646069,35.97,72597.47,0.0,-0.9671,3e-05,4.70283]
[1780314647076,35.97,72593.4,0.0,-0.96723,3e-05,4.6873]
[1780314651104,35.97,72590.97,0.0,-0.9673,3e-05,4.67848]
[1780314654125,35.97,72592.75,0.0,-0.96724,3e-05,4.68555]
[1780314659160,35.98,72592.73,0.0,-0.96724,3e-05,4.68593]
[1780314664195,35.98,72587.97,0.0,-0.96738,3e-05,4.66827]
[1780314669230,35.98,72588.28,0.0,-0.96737,3e-05,4.67005]
[1780314674265,35.98,72588.16,0.0,-0.96737,3e-05,4.67017]
[1780314679300,35.98,72587.39,0.0,-0.96739,3e-05,4.66784]
[1780314683328,35.98,72585.41,0.0,-0.96745,3e-05,4.6608]
[1780314688363,35.98,72587.48,0.0,-0.96737,3e-05,4.6693]
[1780314690378,35.98,72596.28,0.0,-0.96709,3e-05,4.70307]
[1780314691386,35.98,72596.88,0.0,-0.96709,3e-05,4.70287]
[1780314695413,35.98,72599.03,0.0,-0.96702,3e-05,4.71134]
[1780314697427,35.98,72602.73,0.0,-0.9669,3e-05,4.72561]
[1780314702462,35.98,72604.17,0.0,-0.96685,3e-05,4.73124]
[1780314704476,35.98,72606.4,0.0,-0.96678,3e-05,4.73982]
[1780314705483,35.98,72610.03,0.0,-0.96666,3e-05,4.75377]
[1780314707496,35.98,72614.1,0.0,-0.96653,3e-05,4.76939]
[1780314709511,35.98,72618.17,0.0,-0.9664,3e-05,4.78498]
[1780314712532,35.98,72620.82,0.0,-0.96632,3e-05,4.79495]
[1780314717567,35.98,72621.69,0.0,-0.9663,3e-05,4.79778]
[1780314720588,35.98,72619.13,0.0,-0.96638,3e-05,4.78756]
[1780314721926,35.98,72616.36,0.0,-0.96647,3e-05,4.77676]
[1780314726630,35.98,72617.77,0.0,-0.96643,3e-05,4.78182]
[1780314727637,35.98,72617.99,0.0,-0.96642,3e-05,4.78259]
[1780314731665,35.98,72620.09,0.0,-0.96636,3e-05,4.79037]
[1780314732672,35.98,72624.03,0.0,-0.96623,3e-05,4.80553]
[1780314734686,35.98,72626.02,0.0,-0.96617,3e-05,4.81299]
[1780314735692,35.98,72630.56,0.0,-0.96602,3e-05,4.8305]
[1780314736699,35.98,72634.34,0.0,-0.9659,3e-05,4.84505]
[1780314741735,35.98,72635.81,0.0,-0.96586,3e-05,4.84981]
[1780314746770,35.97,72632.75,0.0,-0.96597,3e-05,4.8369]
[1780314751805,35.97,72632.56,0.0,-0.966,3e-05,4.83267]
[1780314756840,35.97,72631.88,0.0,-0.96603,3e-05,4.8292]
[1780314761875,35.97,72632.07,0.0,-0.96603,3e-05,4.82912]
[1780314766909,35.97,72625.93,0.0,-0.96624,3e-05,4.80446]
[1780314767917,35.97,72622.74,0.0,-0.96634,3e-05,4.79197]
[1780314768924,35.97,72620.16,0.0,-0.96643,3e-05,4.78189]
[1780314773959,35.96,72618.41,0.0,-0.96649,3e-05,4.77473]
[1780314778994,35.96,72619.66,0.0,-0.96645,3e-05,4.77922]
[1780314784029,35.96,72619.97,0.0,-0.96644,3e-05,4.78008]
[1780314789064,35.96,72619.91,0.0,-0.96645,3e-05,4.77948]
[1780314794099,35.96,72620.31,0.0,-0.96644,3e-05,4.78066]
[1780314798127,35.96,72622.7,0.0,-0.96636,3e-05,4.78962]
[1780314803162,35.96,72622.24,0.0,-0.96638,3e-05,4.7874]
[1780314808197,35.96,72622.74,0.0,-0.96637,3e-05,4.78889]
[1780314815247,35.96,72621.61,0.0,-0.96643,3e-05,4.78133]
[1780314820282,35.96,72621.22,0.0,-0.96644,3e-05,4.77933]
[1780314825317,35.96,72621.19,0.0,-0.96645,3e-05,4.77883]
[1780314830352,35.96,72621.35,0.0,-0.96645,3e-05,4.77907]
[1780314835387,35.95,72619.62,0.0,-0.9665,3e-05,4.77201]
[1780314840422,35.95,72619.62,0.0,-0.96651,3e-05,4.7717]
[1780314845457,35.95,72612.09,0.0,-0.96675,3e-05,4.74238]
[1780314847471,35.95,72607.75,0.0,-0.96689,3e-05,4.72569]
[1780314848478,35.95,72601.49,0.0,-0.96709,3e-05,4.70173]
[1780314849485,35.95,72598.48,0.0,-0.96719,3e-05,4.69029]
[1780314850492,35.95,72594.07,0.0,-0.96733,3e-05,4.67355]
[1780314851499,35.95,72590.9,0.0,-0.96743,3e-05,4.66159]
[1780314854520,35.95,72588.84,0.0,-0.96749,3e-05,4.65415]
[1780314857543,35.96,72590.9,0.0,-0.96742,3e-05,4.66237]
[1780314862578,35.96,72590.5,0.0,-0.96743,3e-05,4.66147]
[1780314867612,35.96,72591.1,0.0,-0.9674,3e-05,4.66436]
[1780314872648,35.96,72591.01,0.0,-0.96742,3e-05,4.66205]
[1780314877683,35.96,72591.86,0.0,-0.96739,3e-05,4.66586]
[1780314882718,35.96,72592.69,0.0,-0.96736,3e-05,4.66956]
[1780314887753,35.96,72591.68,0.0,-0.96738,3e-05,4.66625]
[1780314892789,35.96,72591.81,0.0,-0.96737,3e-05,4.6673]
[1780314897823,35.97,72593.04,0.0,-0.96733,3e-05,4.6725]
[1780314902858,35.97,72593.24,0.0,-0.96732,3e-05,4.67377]
[1780314905879,35.97,72596.46,0.0,-0.96722,3e-05,4.68635]
[1780314908899,35.97,72598.42,0.0,-0.96715,3e-05,4.69405]
[1780314913935,35.97,72599.51,0.0,-0.96711,3e-05,4.69853]
[1780314916956,35.97,72601.36,0.0,-0.96705,3e-05,4.70578]
[1780314921991,35.97,72600.74,0.0,-0.96707,3e-05,4.7037]
[1780314927028,35.97,72600.48,0.0,-0.96708,3e-05,4.70301]
[1780314932063,35.97,72600.78,0.0,-0.96708,3e-05,4.70187]
[1780314937098,35.97,72600.67,0.0,-0.96708,3e-05,4.70173]
[1780314942133,35.97,72597.34,0.0,-0.96719,3e-05,4.68928]
[1780314944147,35.97,72592.25,0.0,-0.96735,3e-05,4.67004]
[1780314950188,35.97,72593.08,0.0,-0.96731,3e-05,4.67384]
[1780314955224,35.97,72593.36,0.0,-0.9673,3e-05,4.67539]
[1780314960259,35.98,72594.65,0.0,-0.96726,3e-05,4.68077]
[1780314965295,35.98,72594.65,0.0,-0.96725,3e-05,4.68122]
[1780314967308,35.98,72591.89,0.0,-0.96734,3e-05,4.67089]
[1780314972343,35.98,72592.99,0.0,-0.9673,3e-05,4.67556]
[1780314980400,35.98,72593.32,0.0,-0.96728,3e-05,4.67755]
[1780314985435,35.98,72590.38,0.0,-0.96737,3e-05,4.66691]
[1780314990470,35.98,72590.7,0.0,-0.96736,3e-05,4.66865]
[1780314995505,35.98,72590.8,0.0,-0.96737,3e-05,4.667]
[1780314996511,35.98,72593.87,0.0,-0.96727,3e-05,4.67879]
[1780314999533,35.98,72595.54,0.0,-0.96721,3e-05,4.68539]
[1780315004579,35.99,72595.03,0.0,-0.96723,3e-05,4.68382]
[1780315009615,35.99,72593.07,0.0,-0.96729,3e-05,4.67673]
[1780315014650,35.99,72593.77,0.0,-0.96726,3e-05,4.67982]
[1780315019687,35.99,72593.96,0.0,-0.96725,3e-05,4.68095]
[1780315024721,35.99,72592.99,0.0,-0.96728,3e-05,4.67764]
[1780315029757,35.99,72593.33,0.0,-0.96726,3e-05,4.67937]
[1780315030764,35.99,72590.49,0.0,-0.96735,3e-05,4.66864]
[1780315035799,35.99,72589.74,0.0,-0.96737,3e-05,4.66631]
[1780315040834,35.99,72590.11,0.0,-0.96736,3e-05,4.66823]
[1780315045884,35.99,72587.38,0.0,-0.96744,3e-05,4.65839]
[1780315046888,35.99,72579.89,0.0,-0.96767,3e-05,4.63015]
[1780315047895,35.99,72581.02,0.0,-0.96764,3e-05,4.63459]
[1780315050916,35.99,72578.24,0.0,-0.96772,3e-05,4.62458]
[1780315053937,36.0,72572.72,0.0,-0.9679,3e-05,4.60179]
[1780315055951,36.0,72571.13,0.0,-0.96795,3e-05,4.59626]
[1780315056724,36.0,72571.13,0.0,-0.96795,3e-05,4.59626]
[1780315059979,36.0,72550.65,0.0,-0.96858,3e-05,4.52062]
[1780315061041,36.0,72550.65,0.0,-0.96858,3e-05,4.52062]
[1780315061171,36.0,72550.65,0.0,-0.96858,3e-05,4.52062]
[1780315061197,36.0,72523.62,0.0,-0.9694,3e-05,4.42131]
[1780315061561,36.0,72523.62,0.0,-0.9694,3e-05,4.42131]
[1780315061993,36.0,72522.44,0.0,-0.96943,3e-05,4.4175]
[1780315064035,36.0,72523.07,0.0,-0.9694,3e-05,4.42033]
[1780315067544,36.01,72524.9,0.0,-0.96933,3e-05,4.42904]
[1780315068051,36.01,72506.99,0.0,-0.96986,3e-05,4.36429]
[1780315069145,36.01,72506.99,0.0,-0.96986,3e-05,4.36429]
[1780315069212,36.01,72485.06,0.0,-0.9705,3e-05,4.28592]
[1780315070058,36.01,72494.15,0.0,-0.97023,3e-05,4.31926]
[1780315071251,36.01,72494.15,0.0,-0.97023,3e-05,4.31926]
[1780315071324,36.01,72505.19,0.0,-0.9699,3e-05,4.35977]
[1780315071445,36.01,72505.19,0.0,-0.9699,3e-05,4.35977]
[1780315072144,36.01,72505.19,0.0,-0.9699,3e-05,4.35977]
[1780315072231,36.01,72486.31,0.0,-0.97045,3e-05,4.29239]
[1780315072602,36.01,72486.31,0.0,-0.97045,3e-05,4.29239]
[1780315072711,36.01,72486.31,0.0,-0.97045,3e-05,4.29239]
[1780315073106,36.01,72486.31,0.0,-0.97045,3e-05,4.29239]
[1780315073189,36.02,72481.9,0.0,-0.97057,3e-05,4.27733]
[1780315075566,36.02,72483.63,0.0,-0.97051,3e-05,4.285]
[1780315075753,36.02,72483.63,0.0,-0.97051,3e-05,4.285]
[1780315075980,36.02,72483.63,0.0,-0.97051,3e-05,4.285]
[1780315076114,36.02,72488.95,0.0,-0.97035,3e-05,4.30478]
[1780315079135,36.03,72484.46,0.0,-0.97046,3e-05,4.29077]
[1780315084170,36.03,72489.13,0.0,-0.9703,3e-05,4.31108]
[1780315086184,36.04,72493.52,0.0,-0.97016,3e-05,4.32821]
[1780315087191,36.04,72488.47,0.0,-0.9703,3e-05,4.3107]
[1780315092226,36.05,72482.52,0.0,-0.97044,3e-05,4.29277]
[1780315093698,36.05,72483.36,0.0,-0.97041,3e-05,4.29648]
[1780315093710,36.05,72483.36,0.0,-0.97041,3e-05,4.29648]
[1780315093722,36.05,72483.36,0.0,-0.97041,3e-05,4.29648]
[1780315094489,36.05,72483.1,0.0,-0.97042,3e-05,4.29625]
[1780315094717,36.05,72483.1,0.0,-0.97042,3e-05,4.29625]
[1780315094971,36.05,72483.1,0.0,-0.97042,3e-05,4.29625]
[1780315095247,36.05,72482.53,0.0,-0.97043,3e-05,4.29491]
[1780315098292,36.06,72470.2,0.0,-0.97077,3e-05,4.25303]
[1780315098425,36.06,72470.2,0.0,-0.97077,3e-05,4.25303]
[1780315099283,36.06,72437.73,0.0,-0.97169,3e-05,4.13952]
[1780315099459,36.06,72437.73,0.0,-0.97169,3e-05,4.13952]
[1780315100294,36.06,72452.07,0.0,-0.97127,3e-05,4.19067]
[1780315101301,36.06,72469.64,0.0,-0.97076,3e-05,4.25364]
[1780315101982,36.06,72469.64,0.0,-0.97076,3e-05,4.25364]
[1780315102231,36.06,72469.64,0.0,-0.97076,3e-05,4.25364]
[1780315102307,36.07,72472.15,0.0,-0.97068,3e-05,4.26389]
[1780315103315,36.07,72476.35,0.0,-0.97055,3e-05,4.2796]
[1780315104322,36.07,72488.77,0.0,-0.97018,3e-05,4.32481]
[1780315104654,36.07,72488.77,0.0,-0.97018,3e-05,4.32481]
[1780315104723,36.07,72488.77,0.0,-0.97018,3e-05,4.32481]
[1780315104726,36.07,72488.77,0.0,-0.97018,3e-05,4.32481]
[1780315104888,36.07,72488.77,0.0,-0.97018,3e-05,4.32481]
[1780315104927,36.07,72488.77,0.0,-0.97018,3e-05,4.32481]
[1780315105333,36.07,72458.15,0.0,-0.97107,3e-05,4.21636]
[1780315106340,36.07,72432.02,0.0,-0.9718,3e-05,4.12564]
[1780315107072,36.07,72432.02,0.0,-0.9718,3e-05,4.12564]
[1780315107347,36.08,72437.43,0.0,-0.97164,3e-05,4.146]
[1780315108908,36.08,72438.52,0.0,-0.97159,3e-05,4.15129]
[1780315110368,36.12,72430.64,0.0,-0.97167,3e-05,4.1417]
[1780315111375,36.14,72435.25,0.0,-0.97148,3e-05,4.16459]
[1780315115361,36.17,72436.31,0.0,-0.97137,3e-05,4.17793]
[1780315115432,36.17,72444.65,0.0,-0.97112,3e-05,4.20891]
[1780315116412,36.17,72435.41,0.0,-0.97137,3e-05,4.17734]
[1780315119229,36.17,72435.13,0.0,-0.97137,3e-05,4.17717]
[1780315119249,36.17,72435.13,0.0,-0.97137,3e-05,4.17717]
[1780315119350,36.17,72435.13,0.0,-0.97137,3e-05,4.17717]
[1780315119389,36.18,72435.0,0.0,-0.97136,3e-05,4.17843]
[1780315120158,36.18,72435.0,0.0,-0.97136,3e-05,4.17843]
[1780315120225,36.18,72435.0,0.0,-0.97136,3e-05,4.17843]
[1780315120269,36.18,72435.0,0.0,-0.97136,3e-05,4.17843]
[1780315120370,36.18,72435.36,0.0,-0.97135,3e-05,4.18054]
[1780315122072,36.18,72434.74,0.0,-0.97136,3e-05,4.17837]
[1780315122459,36.18,72394.64,0.0,-0.97247,3e-05,4.04147]
[1780315124027,36.18,72394.64,0.0,-0.97247,3e-05,4.04147]
[1780315124076,36.21,72289.29,0.0,-0.97515,3e-05,3.70409]
[1780315124475,36.21,72268.1,0.0,-0.97568,2e-05,3.63667]
[1780315125435,36.21,72268.1,0.0,-0.97568,2e-05,3.63667]
[1780315126257,36.21,72268.1,0.0,-0.97568,2e-05,3.63667]
[1780315126297,36.25,72262.95,0.0,-0.97568,2e-05,3.63622]
[1780315126964,36.25,72262.95,0.0,-0.97568,2e-05,3.63622]
[1780315127050,36.28,72244.92,0.0,-0.97604,2e-05,3.58983]
[1780315127491,36.28,72231.5,0.0,-0.97637,2e-05,3.54808]
[1780315128516,36.31,72216.75,0.0,-0.97663,2e-05,3.51416]
[1780315129525,36.34,72231.43,0.0,-0.97618,2e-05,3.57162]
[1780315130530,36.37,72225.62,0.0,-0.97622,2e-05,3.56622]
[1780315131541,36.4,72241.71,0.0,-0.97574,2e-05,3.62805]
[1780315133555,36.46,72237.45,0.0,-0.97566,2e-05,3.63703]
[1780315135378,36.46,72237.45,0.0,-0.97566,2e-05,3.63703]
[1780315135409,36.51,72251.61,0.0,-0.97514,3e-05,3.70291]
[1780315135571,36.51,72283.8,0.0,-0.97433,3e-05,3.80623]
[1780315137226,36.51,72283.8,0.0,-0.97433,3e-05,3.80623]
[1780315137285,36.55,72296.65,0.0,-0.97386,3e-05,3.86543]
[1780315137586,36.55,72307.13,0.0,-0.97358,3e-05,3.89986]
[1780315139235,36.55,72307.13,0.0,-0.97358,3e-05,3.89986]
[1780315139239,36.56,72300.25,0.0,-0.97375,3e-05,3.87855]
[1780315140611,36.56,72304.8,0.0,-0.97363,3e-05,3.89363]
[1780315141618,36.56,72316.29,0.0,-0.97333,3e-05,3.93171]
[1780315143225,36.56,72316.29,0.0,-0.97333,3e-05,3.93171]
[1780315143257,36.56,72300.83,0.0,-0.97373,3e-05,3.88081]
[1780315143636,36.56,72299.15,0.0,-0.97378,3e-05,3.87541]
[1780315146657,36.56,72307.84,0.0,-0.97355,3e-05,3.90434]
[1780315149227,36.56,72305.07,0.0,-0.97361,3e-05,3.89616]
[1780315149282,36.56,72318.23,0.0,-0.97326,3e-05,3.94065]
[1780315149693,36.56,72324.29,0.0,-0.97309,3e-05,3.96171]
[1780315151707,36.57,72311.19,0.0,-0.97342,3e-05,3.91991]
[1780315153231,36.57,72311.19,0.0,-0.97342,3e-05,3.91991]
[1780315153310,36.57,72308.39,0.0,-0.97349,3e-05,3.91159]
[1780315153720,36.57,72317.31,0.0,-0.97324,3e-05,3.94207]
[1780315154728,36.58,72324.48,0.0,-0.97305,3e-05,3.96682]
[1780315155735,36.58,72297.52,0.0,-0.97375,3e-05,3.87848]
[1780315156747,36.58,72308.37,0.0,-0.97346,3e-05,3.9152]
[1780315157672,36.58,72308.37,0.0,-0.97346,3e-05,3.9152]
[1780315157786,36.58,72316.69,0.0,-0.97323,3e-05,3.94369]
[1780315158762,36.58,72287.35,0.0,-0.97399,3e-05,3.84801]
[1780315159769,36.59,72287.71,0.0,-0.97397,3e-05,3.85023]
[1780315161677,36.59,72282.7,0.0,-0.9741,3e-05,3.83494]
[1780315161783,36.59,72291.52,0.0,-0.97386,3e-05,3.86477]
[1780315162791,36.59,72303.34,0.0,-0.97354,3e-05,3.9046]
[1780315163724,36.59,72303.34,0.0,-0.97354,3e-05,3.9046]
[1780315163798,36.6,72304.71,0.0,-0.9735,3e-05,3.91006]
[1780315164805,36.6,72317.79,0.0,-0.97314,3e-05,3.95432]
[1780315165651,36.6,72317.79,0.0,-0.97314,3e-05,3.95432]
[1780315166039,36.6,72317.79,0.0,-0.97314,3e-05,3.95432]
[1780315166076,36.6,72321.46,0.0,-0.97304,3e-05,3.96741]
[1780315166881,36.6,72321.46,0.0,-0.97304,3e-05,3.96741]
[1780315167325,36.6,72319.22,0.0,-0.9731,3e-05,3.9599]
[1780315169668,36.6,72316.63,0.0,-0.97317,3e-05,3.95121]
[1780315169852,36.6,72315.97,0.0,-0.97319,3e-05,3.949]
[1780315170858,36.6,72305.84,0.0,-0.97345,3e-05,3.91544]
[1780315171865,36.6,72308.34,0.0,-0.9734,3e-05,3.92233]
[1780315172727,36.6,72308.34,0.0,-0.9734,3e-05,3.92233]
[1780315172872,36.61,72298.25,0.0,-0.97365,3e-05,3.88999]
[1780315173879,36.61,72286.21,0.0,-0.97396,3e-05,3.85154]
[1780315174886,36.61,72273.4,0.0,-0.97428,3e-05,3.81094]
[1780315175893,36.61,72274.95,0.0,-0.97423,3e-05,3.81706]
[1780315176750,36.61,72274.95,0.0,-0.97423,3e-05,3.81706]
[1780315176916,36.62,72269.5,0.0,-0.97436,3e-05,3.80051]
[1780315177923,36.64,72291.06,0.0,-0.97372,3e-05,3.88173]
[1780315178930,36.65,72293.26,0.0,-0.97365,3e-05,3.88993]
[1780315180360,36.65,72293.26,0.0,-0.97365,3e-05,3.88993]
[1780315180497,36.65,72290.59,0.0,-0.97371,3e-05,3.88213]
[1780315180944,36.65,72299.38,0.0,-0.97348,3e-05,3.912]
[1780315181952,36.65,72305.86,0.0,-0.9733,3e-05,3.93433]
[1780315184393,36.66,72308.66,0.0,-0.97322,3e-05,3.9445]
[1780315184443,36.66,72319.81,0.0,-0.97291,3e-05,3.98247]
[1780315184972,36.66,72315.92,0.0,-0.97301,3e-05,3.97031]
[1780315185680,36.66,72315.92,0.0,-0.97301,3e-05,3.97031]
[1780315185983,36.66,72332.64,0.0,-0.97256,3e-05,4.02628]
[1780315186606,36.66,72332.64,0.0,-0.97256,3e-05,4.02628]
[1780315186990,36.66,72357.73,0.0,-0.97186,3e-05,4.11293]
[1780315188003,36.66,72357.59,0.0,-0.97186,3e-05,4.11305]
[1780315188595,36.66,72357.59,0.0,-0.97186,3e-05,4.11305]
[1780315189006,36.66,72349.4,0.0,-0.97209,3e-05,4.08515]
[1780315189703,36.66,72349.4,0.0,-0.97209,3e-05,4.08515]
[1780315190013,36.67,72360.34,0.0,-0.97178,3e-05,4.12306]
[1780315191029,36.67,72367.06,0.0,-0.97159,3e-05,4.14676]
[1780315191726,36.67,72367.06,0.0,-0.97159,3e-05,4.14676]
[1780315192039,36.67,72370.48,0.0,-0.97149,3e-05,4.15911]
[1780315193741,36.67,72373.03,0.0,-0.97141,3e-05,4.16845]
[1780315194236,36.67,72373.03,0.0,-0.97141,3e-05,4.16845]
[1780315194329,36.67,72379.28,0.0,-0.97123,3e-05,4.19058]
[1780315195080,36.67,72383.46,0.0,-0.97111,3e-05,4.20558]
[1780315195721,36.67,72383.46,0.0,-0.97111,3e-05,4.20558]
[1780315196087,36.67,72385.06,0.0,-0.97106,3e-05,4.21161]
[1780315197725,36.68,72388.32,0.0,-0.97096,3e-05,4.2234]
[1780315199111,36.68,72396.15,0.0,-0.97074,3e-05,4.25158]
[1780315201367,36.68,72399.02,0.0,-0.97065,3e-05,4.26204]
[1780315201473,36.68,72418.05,0.0,-0.9701,3e-05,4.32945]
[1780315202293,36.68,72418.05,0.0,-0.9701,3e-05,4.32945]
[1780315202375,36.68,72448.56,0.0,-0.9692,3e-05,4.43883]
[1780315203164,36.68,72460.46,0.0,-0.96884,3e-05,4.4827]
[1780315204163,36.68,72479.07,0.0,-0.96827,3e-05,4.55124]
[1780315204700,36.68,72479.07,0.0,-0.96827,3e-05,4.55124]
[1780315205171,36.68,72481.68,0.0,-0.96819,3e-05,4.56081]
[1780315206178,36.68,72472.31,0.0,-0.96847,3e-05,4.52691]
[1780315206737,36.68,72472.31,0.0,-0.96847,3e-05,4.52691]
[1780315207185,36.68,72473.72,0.0,-0.96843,3e-05,4.53193]
[1780315208193,36.69,72483.81,0.0,-0.96812,3e-05,4.56942]
[1780315209199,36.69,72488.09,0.0,-0.96799,3e-05,4.58567]
[1780315210206,36.69,72515.75,0.0,-0.96713,3e-05,4.68889]
[1780315210626,36.69,72515.75,0.0,-0.96713,3e-05,4.68889]
[1780315210740,36.69,72515.75,0.0,-0.96713,3e-05,4.68889]
[1780315211213,36.69,72523.51,0.0,-0.96688,3e-05,4.71841]
[1780315212220,36.69,72516.45,0.0,-0.9671,3e-05,4.69211]
[1780315213229,36.69,72513.34,0.0,-0.96719,3e-05,4.68064]
[1780315214236,36.69,72518.98,0.0,-0.96702,3e-05,4.70199]
[1780315215243,36.69,72508.42,0.0,-0.96734,3e-05,4.66271]
[1780315216250,36.69,72489.97,0.0,-0.96791,3e-05,4.59444]
[1780315217257,36.69,72483.65,0.0,-0.9681,3e-05,4.57141]
[1780315218264,36.69,72484.53,0.0,-0.96807,3e-05,4.57503]
[1780315220727,36.69,72483.84,0.0,-0.96809,3e-05,4.57331]
[1780315221285,36.69,72474.34,0.0,-0.96837,3e-05,4.53886]
[1780315222292,36.7,72466.33,0.0,-0.96861,3e-05,4.51001]
[1780315222732,36.7,72466.33,0.0,-0.96861,3e-05,4.51001]
[1780315223299,36.7,72463.29,0.0,-0.9687,3e-05,4.49884]
[1780315224306,36.7,72452.73,0.0,-0.96902,3e-05,4.4605]
[1780315225313,36.7,72445.15,0.0,-0.96925,3e-05,4.43312]
[1780315226033,36.7,72445.15,0.0,-0.96925,3e-05,4.43312]
[1780315226096,36.7,72445.15,0.0,-0.96925,3e-05,4.43312]
[1780315226320,36.7,72437.84,0.0,-0.96946,3e-05,4.40689]
[1780315227327,36.7,72421.77,0.0,-0.96993,3e-05,4.34962]
[1780315228334,36.7,72416.43,0.0,-0.97009,3e-05,4.3308]
[1780315228741,36.7,72416.43,0.0,-0.97009,3e-05,4.3308]
[1780315229341,36.7,72424.57,0.0,-0.96985,3e-05,4.36016]
[1780315230348,36.7,72424.46,0.0,-0.96985,3e-05,4.35996]
[1780315232362,36.7,72430.96,0.0,-0.96967,3e-05,4.38106]
[1780315232731,36.7,72430.96,0.0,-0.96967,3e-05,4.38106]
[1780315233369,36.7,72440.15,0.0,-0.9694,3e-05,4.41412]
[1780315234376,36.7,72454.81,0.0,-0.96896,3e-05,4.46696]
[1780315234727,36.7,72454.81,0.0,-0.96896,3e-05,4.46696]
[1780315235384,36.7,72456.01,0.0,-0.96893,3e-05,4.47143]
[1780315238404,36.7,72462.57,0.0,-0.96873,3e-05,4.49524]
[1780315240419,36.7,72470.88,0.0,-0.96848,3e-05,4.52545]
[1780315240729,36.7,72470.88,0.0,-0.96848,3e-05,4.52545]
[1780315242432,36.7,72458.97,0.0,-0.96884,3e-05,4.48193]
[1780315242755,36.7,72458.97,0.0,-0.96884,3e-05,4.48193]
[1780315243440,36.7,72456.01,0.0,-0.96893,3e-05,4.4712]
[1780315244447,36.7,72371.84,0.0,-0.97136,3e-05,4.17363]
[1780315244785,36.7,72371.84,0.0,-0.97136,3e-05,4.17363]
[1780315245085,36.7,72371.84,0.0,-0.97136,3e-05,4.17363]
[1780315245455,36.7,72357.64,0.0,-0.97176,3e-05,4.12487]
[1780315246463,36.7,72318.59,0.0,-0.97281,3e-05,3.99389]
[1780315247469,36.7,72300.01,0.0,-0.9733,3e-05,3.93318]
[1780315247697,36.7,72300.01,0.0,-0.9733,3e-05,3.93318]
[1780315248477,36.71,72295.24,0.0,-0.9734,3e-05,3.92018]
[1780315249524,36.71,72295.24,0.0,-0.9734,3e-05,3.92018]
[1780315249525,36.71,72298.61,0.0,-0.97331,3e-05,3.9322]
[1780315249740,36.71,72298.61,0.0,-0.97331,3e-05,3.9322]
[1780315250491,36.71,72297.05,0.0,-0.97334,3e-05,3.92792]
[1780315253512,36.72,72300.72,0.0,-0.97322,3e-05,3.9427]
[1780315253730,36.72,72300.72,0.0,-0.97322,3e-05,3.9427]
[1780315254519,36.72,72304.45,0.0,-0.97312,3e-05,3.95592]
[1780315256555,36.73,72300.01,0.0,-0.97322,3e-05,3.94287]
[1780315257539,36.73,72290.09,0.0,-0.97348,3e-05,3.91101]
[1780315258546,36.73,72292.44,0.0,-0.97341,3e-05,3.91965]
[1780315259557,36.73,72286.55,0.0,-0.97355,3e-05,3.90118]
[1780315260561,36.73,72252.97,0.0,-0.97442,3e-05,3.79209]
[1780315261586,36.76,72269.04,0.0,-0.97391,3e-05,3.8558]
[1780315262593,36.76,72275.88,0.0,-0.97374,3e-05,3.87809]
[1780315263587,36.76,72275.88,0.0,-0.97374,3e-05,3.87809]
[1780315263616,36.79,72254.03,0.0,-0.97421,3e-05,3.81783]
[1780315264620,36.82,72258.67,0.0,-0.97401,3e-05,3.84317]
[1780315265627,36.84,72247.85,0.0,-0.97421,3e-05,3.81811]
[1780315266645,36.87,72256.18,0.0,-0.97391,3e-05,3.85534]
[1780315267218,36.87,72256.18,0.0,-0.97391,3e-05,3.85534]
[1780315267653,36.87,72242.05,0.0,-0.97427,3e-05,3.81067]
[1780315267676,36.87,72242.05,0.0,-0.97427,3e-05,3.81067]
[1780315268660,36.87,72244.6,0.0,-0.9742,3e-05,3.81905]
[1780315268725,36.87,72244.6,0.0,-0.9742,3e-05,3.81905]
[1780315269667,36.87,72247.95,0.0,-0.97411,3e-05,3.83001]
[1780315270675,36.89,72253.53,0.0,-0.97389,3e-05,3.85814]
[1780315271744,36.89,72253.53,0.0,-0.97389,3e-05,3.85814]
[1780315271786,36.9,72253.34,0.0,-0.97389,3e-05,3.85849]
[1780315272688,36.9,72234.43,0.0,-0.97436,3e-05,3.79848]
[1780315273695,36.9,72227.97,0.0,-0.97452,3e-05,3.77888]
[1780315275724,36.9,72224.86,0.0,-0.97459,3e-05,3.77005]
[1780315275780,36.93,72227.36,0.0,-0.97444,3e-05,3.78902]
[1780315277725,36.96,72229.82,0.0,-0.97429,3e-05,3.80753]
[1780315278037,36.99,72236.1,0.0,-0.97404,3e-05,3.83802]
[1780315278730,36.99,72239.82,0.0,-0.97395,3e-05,3.85013]
[1780315279722,36.99,72239.82,0.0,-0.97395,3e-05,3.85013]
[1780315279737,36.99,72240.01,0.0,-0.97393,3e-05,3.85171]
[1780315280744,36.99,72242.46,0.0,-0.97386,3e-05,3.86059]
[1780315281752,36.99,72246.0,0.0,-0.97376,3e-05,3.87301]
[1780315282988,36.99,72246.0,0.0,-0.97376,3e-05,3.87301]
[1780315283089,36.99,72249.79,0.0,-0.97367,3e-05,3.88536]
[1780315283766,36.99,72261.78,0.0,-0.97335,3e-05,3.92451]
[1780315284728,36.99,72261.78,0.0,-0.97335,3e-05,3.92451]
[1780315284773,36.99,72264.35,0.0,-0.97329,3e-05,3.9329]
[1780315287794,36.99,72273.17,0.0,-0.97305,3e-05,3.96219]
[1780315289426,36.99,72273.17,0.0,-0.97305,3e-05,3.96219]
[1780315289511,36.99,72265.55,0.0,-0.97325,3e-05,3.93725]
[1780315289809,36.99,72246.49,0.0,-0.97375,3e-05,3.87505]
[1780315290816,36.99,72230.5,0.0,-0.97416,3e-05,3.82361]
[1780315291823,37.0,72226.87,0.0,-0.97424,3e-05,3.81248]
[1780315293446,37.0,72226.87,0.0,-0.97424,3e-05,3.81248]
[1780315293496,37.01,72225.45,0.0,-0.97425,3e-05,3.81116]
[1780315295475,37.01,72223.24,0.0,-0.97431,3e-05,3.80408]
[1780315298872,37.02,72210.92,0.0,-0.97459,3e-05,3.7691]
[1780315299879,37.03,72211.95,0.0,-0.97453,3e-05,3.77601]
[1780315301474,37.03,72211.95,0.0,-0.97453,3e-05,3.77601]
[1780315301576,37.04,72219.51,0.0,-0.97431,3e-05,3.80395]
[1780315303473,37.04,72218.65,0.0,-0.97433,3e-05,3.8012]
[1780315303572,37.04,72229.53,0.0,-0.97405,3e-05,3.83666]
[1780315303907,37.04,72233.59,0.0,-0.97394,3e-05,3.84974]
[1780315305921,37.04,72240.03,0.0,-0.97377,3e-05,3.87101]
[1780315307483,37.04,72240.03,0.0,-0.97377,3e-05,3.87101]
[1780315307582,37.04,72245.58,0.0,-0.97363,3e-05,3.88938]
[1780315307935,37.04,72255.49,0.0,-0.97337,3e-05,3.92168]
[1780315308965,37.04,72264.82,0.0,-0.97312,3e-05,3.95311]
[1780315309733,37.04,72264.82,0.0,-0.97312,3e-05,3.95311]
[1780315309966,37.05,72274.77,0.0,-0.97285,3e-05,3.98673]
[1780315311473,37.05,72274.77,0.0,-0.97285,3e-05,3.98673]
[1780315311561,37.08,72279.87,0.0,-0.9726,3e-05,4.0179]
[1780315313480,37.08,72281.96,0.0,-0.97254,3e-05,4.02485]
[1780315314800,37.11,72282.56,0.0,-0.97242,3e-05,4.04011]
[1780315314971,37.11,72282.56,0.0,-0.97242,3e-05,4.04011]
[1780315315009,37.13,72286.0,0.0,-0.97227,3e-05,4.05805]
[1780315317038,37.16,72277.76,0.0,-0.97239,3e-05,4.04287]
[1780315318045,37.18,72273.28,0.0,-0.97246,3e-05,4.03434]
[1780315320059,37.18,72268.11,0.0,-0.97259,3e-05,4.0185]
[1780315321066,37.18,72263.53,0.0,-0.9727,3e-05,4.00402]
[1780315322073,37.18,72267.19,0.0,-0.9726,3e-05,4.01685]
[1780315324087,37.19,72263.72,0.0,-0.97268,3e-05,4.00673]
[1780315327474,37.19,72261.94,0.0,-0.97272,3e-05,4.00226]
[1780315327570,37.19,72248.71,0.0,-0.97305,3e-05,3.96019]
[1780315329122,37.2,72240.92,0.0,-0.97325,3e-05,3.9355]
[1780315331136,37.2,72244.2,0.0,-0.97315,3e-05,3.94785]
[1780315336176,37.21,72244.33,0.0,-0.97312,3e-05,3.95223]
[1780315340204,37.22,72249.62,0.0,-0.97295,3e-05,3.97273]
[1780315343225,37.22,72245.27,0.0,-0.97305,3e-05,3.96071]
[1780315345239,37.23,72243.41,0.0,-0.97308,3e-05,3.95618]
[1780315347253,37.23,72246.76,0.0,-0.97298,3e-05,3.96871]
[1780315350274,37.24,72252.2,0.0,-0.97282,3e-05,3.98888]
[1780315355339,37.25,72251.08,0.0,-0.97284,3e-05,3.9865]
[1780315356331,37.25,72233.34,0.0,-0.9733,3e-05,3.92913]
[1780315358346,37.25,72231.06,0.0,-0.97334,3e-05,3.92325]
[1780315360360,37.26,72235.88,0.0,-0.9732,3e-05,3.94062]
[1780315361373,37.26,72239.03,0.0,-0.97311,3e-05,3.95174]
[1780315363391,37.26,72226.08,0.0,-0.97345,3e-05,3.90938]
[1780315365502,37.26,72226.63,0.0,-0.97344,3e-05,3.91108]
[1780315365541,37.26,72217.04,0.0,-0.97369,3e-05,3.88002]
[1780315366412,37.26,72196.29,0.0,-0.97422,3e-05,3.81345]
[1780315367419,37.26,72197.36,0.0,-0.97419,3e-05,3.81689]
[1780315369433,37.26,72194.59,0.0,-0.97424,3e-05,3.81007]
[1780315373462,37.27,72201.53,0.0,-0.97404,3e-05,3.83625]
[1780315377490,37.28,72196.57,0.0,-0.97413,3e-05,3.82432]
[1780315382529,37.29,72191.59,0.0,-0.97422,3e-05,3.81334]
[1780315384870,37.3,72193.26,0.0,-0.97415,3e-05,3.82165]
[1780315384971,37.3,72193.26,0.0,-0.97415,3e-05,3.82165]
[1780315385526,37.3,72193.26,0.0,-0.97415,3e-05,3.82165]
[1780315385722,37.3,72193.26,0.0,-0.97415,3e-05,3.82165]
[1780315385549,37.3,72196.0,0.0,-0.97407,3e-05,3.83139]
[1780315389152,37.31,72197.06,0.0,-0.97402,3e-05,3.83768]
[1780315389221,37.31,72197.06,0.0,-0.97402,3e-05,3.83768]
[1780315389316,37.31,72197.06,0.0,-0.97402,3e-05,3.83768]
[1780315389471,37.31,72197.06,0.0,-0.97402,3e-05,3.83768]
[1780315389577,37.31,72191.67,0.0,-0.97415,3e-05,3.82144]
[1780315390584,37.32,72177.97,0.0,-0.97449,3e-05,3.77895]
[1780315391590,37.32,72177.23,0.0,-0.9745,3e-05,3.77767]
[1780315392598,37.32,72182.92,0.0,-0.97435,3e-05,3.79674]
[1780315393605,37.32,72186.6,0.0,-0.97425,3e-05,3.80946]
[1780315394627,37.33,72194.75,0.0,-0.97403,3e-05,3.83644]
[1780315395627,37.33,72195.16,0.0,-0.97401,3e-05,3.83872]
[1780315396634,37.33,72186.32,0.0,-0.97423,3e-05,3.81151]
[1780315397641,37.33,72181.18,0.0,-0.97435,3e-05,3.7962]
[1780315399655,37.34,72179.83,0.0,-0.97437,3e-05,3.794]
[1780315401669,37.35,72183.54,0.0,-0.97426,3e-05,3.80785]
[1780315405090,37.35,72184.08,0.0,-0.97422,3e-05,3.81264]
[1780315405196,37.35,72184.08,0.0,-0.97422,3e-05,3.81264]
[1780315405224,37.35,72184.08,0.0,-0.97422,3e-05,3.81264]
[1780315405697,37.36,72186.41,0.0,-0.97415,3e-05,3.82108]
[1780315406704,37.36,72189.97,0.0,-0.97405,3e-05,3.83343]
[1780315407711,37.36,72194.64,0.0,-0.97393,3e-05,3.84934]
[1780315408718,37.36,72198.96,0.0,-0.97381,3e-05,3.86415]
[1780315409725,37.37,72203.69,0.0,-0.97368,3e-05,3.88029]
[1780315413962,37.37,72203.89,0.0,-0.97366,3e-05,3.88229]
[1780315413974,37.37,72203.89,0.0,-0.97366,3e-05,3.88229]
[1780315414414,37.37,72203.89,0.0,-0.97366,3e-05,3.88229]
[1780315414475,37.37,72203.89,0.0,-0.97366,3e-05,3.88229]
[1780315414763,37.38,72203.73,0.0,-0.97366,3e-05,3.88269]
[1780315418799,37.39,72185.16,0.0,-0.9741,3e-05,3.82688]
[1780315419806,37.39,72181.58,0.0,-0.97418,3e-05,3.8165]
[1780315420813,37.39,72177.07,0.0,-0.97429,3e-05,3.80321]
[1780315421822,37.39,72167.72,0.0,-0.97451,2e-05,3.77469]
[1780315422827,37.4,72152.42,0.0,-0.97489,2e-05,3.72777]
[1780315424843,37.41,72118.28,0.0,-0.97568,2e-05,3.62688]
[1780315425062,37.41,72118.28,0.0,-0.97568,2e-05,3.62688]
[1780315425859,37.44,72128.5,0.0,-0.97533,2e-05,3.67134]
[1780315426861,37.47,72152.62,0.0,-0.97464,2e-05,3.75874]
[1780315427990,37.47,72152.62,0.0,-0.97464,2e-05,3.75874]
[1780315428134,37.47,72152.62,0.0,-0.97464,2e-05,3.75874]
[1780315428220,37.48,72156.92,0.0,-0.97452,2e-05,3.77334]
[1780315428876,37.48,72140.96,0.0,-0.97492,2e-05,3.72339]
[1780315429882,37.51,72125.29,0.0,-0.9752,2e-05,3.68725]
[1780315430889,37.54,72126.93,0.0,-0.97506,2e-05,3.7043]
[1780315432007,37.54,72126.93,0.0,-0.97506,2e-05,3.7043]
[1780315435924,37.58,72134.67,0.0,-0.97474,2e-05,3.74463]
[1780315436931,37.61,72139.8,0.0,-0.97453,2e-05,3.77165]
[1780315438945,37.62,72150.0,0.0,-0.97426,3e-05,3.80583]
[1780315439952,37.62,72159.67,0.0,-0.974,3e-05,3.83742]
[1780315440959,37.62,72173.16,0.0,-0.97365,3e-05,3.88135]
[1780315441984,37.62,72183.19,0.0,-0.97339,3e-05,3.91441]
[1780315442991,37.63,72200.91,0.0,-0.97292,3e-05,3.97258]
[1780315443998,37.63,72201.96,0.0,-0.97289,3e-05,3.97672]
[1780315445776,37.63,72201.96,0.0,-0.97289,3e-05,3.97672]
[1780315446130,37.63,72200.71,0.0,-0.97291,3e-05,3.97411]
[1780315446183,37.63,72192.18,0.0,-0.97313,3e-05,3.94643]
[1780315447019,37.63,72181.02,0.0,-0.97341,3e-05,3.91121]
[1780315448026,37.64,72177.91,0.0,-0.97349,3e-05,3.90205]
[1780315451050,37.64,72182.33,0.0,-0.97335,3e-05,3.91881]
[1780315454071,37.65,72186.96,0.0,-0.97321,3e-05,3.93623]
[1780315455078,37.65,72204.95,0.0,-0.97274,3e-05,3.99544]
[1780315456120,37.65,72213.84,0.0,-0.9725,3e-05,4.02523]
[1780315457108,37.65,72219.77,0.0,-0.97234,3e-05,4.04538]
[1780315458115,37.66,72225.61,0.0,-0.97217,3e-05,4.06527]
[1780315460129,37.66,72231.75,0.0,-0.972,3e-05,4.08676]
[1780315461136,37.66,72240.13,0.0,-0.97177,3e-05,4.11518]
[1780315462657,37.66,72240.13,0.0,-0.97177,3e-05,4.11518]
[1780315462786,37.66,72260.76,0.0,-0.9712,3e-05,4.18526]
[1780315463151,37.66,72281.89,0.0,-0.97062,3e-05,4.25698]
[1780315464158,37.66,72294.24,0.0,-0.97027,3e-05,4.29957]
[1780315465165,37.66,72279.5,0.0,-0.97068,3e-05,4.24928]
[1780315466645,37.66,72279.5,0.0,-0.97068,3e-05,4.24928]
[1780315466744,37.66,72274.84,0.0,-0.9708,3e-05,4.23399]
[1780315472213,37.67,72260.11,0.0,-0.97121,3e-05,4.18319]
[1780315473221,37.67,72259.78,0.0,-0.97122,3e-05,4.18246]
[1780315474243,37.67,72266.48,0.0,-0.97103,3e-05,4.20548]
[1780315475240,37.67,72280.54,0.0,-0.97064,3e-05,4.25362]
[1780315476247,37.67,72283.03,0.0,-0.97057,3e-05,4.26239]
[1780315481282,37.67,72287.87,0.0,-0.97042,3e-05,4.28022]
[1780315482289,37.68,72278.43,0.0,-0.97068,3e-05,4.24818]
[1780315483296,37.68,72274.23,0.0,-0.9708,3e-05,4.23415]
[1780315485310,37.68,72263.88,0.0,-0.97108,3e-05,4.19967]
[1780315486317,37.68,72260.84,0.0,-0.97116,3e-05,4.18976]
[1780315489338,37.68,72255.23,0.0,-0.9713,3e-05,4.17199]
[1780315491352,37.68,72251.63,0.0,-0.9714,3e-05,4.16069]
[1780315493366,37.69,72239.92,0.0,-0.97171,3e-05,4.12234]
[1780315494373,37.69,72232.41,0.0,-0.97191,3e-05,4.09783]
[1780315495380,37.69,72235.93,0.0,-0.97181,3e-05,4.11005]
[1780315498401,37.69,72240.37,0.0,-0.97167,3e-05,4.12635]
[1780315500901,37.69,72233.68,0.0,-0.97184,3e-05,4.1055]
[1780315501422,37.69,72228.4,0.0,-0.97199,3e-05,4.08797]
[1780315502911,37.69,72228.4,0.0,-0.97199,3e-05,4.08797]
[1780315502983,37.7,72228.58,0.0,-0.97198,3e-05,4.0891]
[1780315503076,37.7,72228.58,0.0,-0.97198,3e-05,4.0891]
[1780315503225,37.7,72228.58,0.0,-0.97198,3e-05,4.0891]
[1780315503436,37.7,72222.91,0.0,-0.97212,3e-05,4.07085]
[1780315504444,37.7,72213.23,0.0,-0.97238,3e-05,4.03951]
[1780315505450,37.7,72213.51,0.0,-0.97236,3e-05,4.04104]
[1780315507464,37.7,72225.03,0.0,-0.97205,3e-05,4.08023]
[1780315508471,37.7,72226.1,0.0,-0.97201,3e-05,4.08432]
[1780315509283,37.7,72226.1,0.0,-0.97201,3e-05,4.08432]
[1780315509472,37.7,72226.1,0.0,-0.97201,3e-05,4.08432]
[1780315509478,37.71,72222.91,0.0,-0.9721,3e-05,4.07429]
[1780315510177,37.71,72222.91,0.0,-0.9721,3e-05,4.07429]
[1780315510220,37.71,72222.91,0.0,-0.9721,3e-05,4.07429]
[1780315510485,37.71,72218.32,0.0,-0.97221,3e-05,4.05969]
[1780315511492,37.71,72221.95,0.0,-0.97211,3e-05,4.07224]
[1780315512962,37.71,72224.59,0.0,-0.97204,3e-05,4.08064]
[1780315512972,37.71,72224.59,0.0,-0.97204,3e-05,4.08064]
[1780315513165,37.71,72224.59,0.0,-0.97204,3e-05,4.08064]
[1780315513223,37.71,72224.59,0.0,-0.97204,3e-05,4.08064]
[1780315513506,37.71,72220.51,0.0,-0.97215,3e-05,4.06769]
[1780315516545,37.71,72218.59,0.0,-0.97219,3e-05,4.06249]
[1780315516724,37.71,72218.59,0.0,-0.97219,3e-05,4.06249]
[1780315516959,37.71,72214.05,0.0,-0.9723,3e-05,4.04867]
[1780315516974,37.71,72214.05,0.0,-0.9723,3e-05,4.04867]
[1780315517537,37.71,72218.84,0.0,-0.97217,3e-05,4.06446]
[1780315518541,37.72,72222.22,0.0,-0.97208,3e-05,4.07622]
[1780315519736,37.72,72222.22,0.0,-0.97208,3e-05,4.07622]
[1780315519835,37.72,72222.3,0.0,-0.97207,3e-05,4.0776]
[1780315519972,37.72,72222.3,0.0,-0.97207,3e-05,4.0776]
[1780315520555,37.72,72233.3,0.0,-0.97177,3e-05,4.11409]
[1780315521562,37.72,72237.71,0.0,-0.97165,3e-05,4.12933]
[1780315522570,37.72,72233.53,0.0,-0.97176,3e-05,4.11589]
[1780315524583,37.72,72223.8,0.0,-0.97201,3e-05,4.08452]
[1780315525446,37.72,72223.8,0.0,-0.97201,3e-05,4.08452]
[1780315525474,37.72,72223.8,0.0,-0.97201,3e-05,4.08452]
[1780315525542,37.72,72223.8,0.0,-0.97201,3e-05,4.08452]
[1780315525722,37.72,72223.8,0.0,-0.97201,3e-05,4.08452]
[1780315525806,37.73,72224.8,0.0,-0.97198,3e-05,4.08886]
[1780315527605,37.73,72230.52,0.0,-0.97182,3e-05,4.10837]
[1780315527993,37.73,72230.52,0.0,-0.97182,3e-05,4.10837]
[1780315528040,37.73,72230.52,0.0,-0.97182,3e-05,4.10837]
[1780315528221,37.73,72230.52,0.0,-0.97182,3e-05,4.10837]
[1780315528612,37.73,72235.32,0.0,-0.97168,3e-05,4.12486]
[1780315530625,37.73,72233.84,0.0,-0.97172,3e-05,4.12088]
[1780315532290,37.73,72235.43,0.0,-0.97169,3e-05,4.12426]
[1780315532335,37.73,72235.43,0.0,-0.97169,3e-05,4.12426]
[1780315532471,37.73,72235.43,0.0,-0.97169,3e-05,4.12426]
[1780315532640,37.73,72236.42,0.0,-0.97166,3e-05,4.12803]
[1780315533647,37.74,72239.23,0.0,-0.97158,3e-05,4.13787]
[1780315535661,37.74,72236.36,0.0,-0.97165,3e-05,4.12919]
[1780315537538,37.74,72237.01,0.0,-0.97162,3e-05,4.13181]
[1780315537549,37.74,72237.01,0.0,-0.97162,3e-05,4.13181]
[1780315537721,37.74,72237.01,0.0,-0.97162,3e-05,4.13181]
[1780315537781,37.74,72232.63,0.0,-0.97174,3e-05,4.11811]
[1780315543526,37.75,72233.49,0.0,-0.9717,3e-05,4.12285]
[1780315543721,37.75,72233.49,0.0,-0.9717,3e-05,4.12285]
[1780315543732,37.75,72230.21,0.0,-0.97178,3e-05,4.11287]
[1780315544982,37.75,72230.21,0.0,-0.97178,3e-05,4.11287]
[1780315545223,37.75,72232.0,0.0,-0.97172,3e-05,4.11931]
[1780315549356,37.75,72235.77,0.0,-0.97161,3e-05,4.13375]
[1780315549403,37.75,72235.77,0.0,-0.97161,3e-05,4.13375]
[1780315549470,37.75,72235.77,0.0,-0.97161,3e-05,4.13375]
[1780315549759,37.75,72236.11,0.0,-0.97159,3e-05,4.13533]
[1780315553130,37.76,72234.29,0.0,-0.97163,3e-05,4.13061]
[1780315553221,37.76,72234.29,0.0,-0.97163,3e-05,4.13061]
[1780315558353,37.76,72233.15,0.0,-0.97164,3e-05,4.12913]
[1780315558419,37.76,72233.15,0.0,-0.97164,3e-05,4.12913]
[1780315558469,37.76,72233.15,0.0,-0.97164,3e-05,4.12913]
[1780315558823,37.76,72233.68,0.0,-0.97163,3e-05,4.13135]
[1780315559830,37.77,72241.37,0.0,-0.97141,3e-05,4.15751]
[1780315560837,37.77,72243.61,0.0,-0.97135,3e-05,4.16544]
[1780315561105,37.77,72243.61,0.0,-0.97135,3e-05,4.16544]
[1780315561213,37.77,72243.61,0.0,-0.97135,3e-05,4.16544]
[1780315561221,37.77,72243.61,0.0,-0.97135,3e-05,4.16544]
[1780315561847,37.77,72255.34,0.0,-0.97102,3e-05,4.20532]
[1780315562855,37.77,72263.99,0.0,-0.97078,3e-05,4.23493]
[1780315563862,37.77,72271.9,0.0,-0.97056,3e-05,4.26213]
[1780315564871,37.77,72286.47,0.0,-0.97015,3e-05,4.31201]
[1780315565877,37.77,72289.1,0.0,-0.97008,3e-05,4.32145]
[1780315566884,37.77,72293.23,0.0,-0.96996,3e-05,4.33583]
[1780315569908,37.77,72285.79,0.0,-0.97017,3e-05,4.31043]
[1780315571924,37.77,72289.81,0.0,-0.97005,3e-05,4.32469]
[1780315573938,37.77,72294.61,0.0,-0.96991,3e-05,4.34151]
[1780315574946,37.77,72298.4,0.0,-0.9698,3e-05,4.35472]
[1780315576960,37.77,72305.25,0.0,-0.9696,3e-05,4.37863]
[1780315577967,37.77,72309.01,0.0,-0.9695,3e-05,4.39176]
[1780315578974,37.77,72302.77,0.0,-0.96968,3e-05,4.37008]
[1780315579981,37.77,72297.7,0.0,-0.96982,3e-05,4.35257]
[1780315581683,37.77,72296.54,0.0,-0.96985,3e-05,4.34865]
[1780315581719,37.77,72296.54,0.0,-0.96985,3e-05,4.34865]
[1780315581733,37.77,72296.54,0.0,-0.96985,3e-05,4.34865]
[1780315581971,37.77,72296.54,0.0,-0.96985,3e-05,4.34865]
[1780315581997,37.77,72292.6,0.0,-0.96996,3e-05,4.33513]
[1780315583032,37.77,72292.6,0.0,-0.96996,3e-05,4.33513]
[1780315583003,37.77,72280.13,0.0,-0.97031,3e-05,4.29238]
[1780315584026,37.77,72277.85,0.0,-0.97038,3e-05,4.28476]
[1780315585037,37.77,72264.51,0.0,-0.97075,3e-05,4.23928]
[1780315586044,37.78,72260.14,0.0,-0.97086,3e-05,4.22494]
[1780315587032,37.78,72260.14,0.0,-0.97086,3e-05,4.22494]
[1780315587051,37.78,72262.74,0.0,-0.97079,3e-05,4.23406]
[1780315591080,37.78,72259.94,0.0,-0.97087,3e-05,4.22328]
[1780315596117,37.78,72259.33,0.0,-0.97088,3e-05,4.22269]
[1780315598706,37.78,72259.7,0.0,-0.97087,3e-05,4.22424]
[1780315598725,37.78,72259.7,0.0,-0.97087,3e-05,4.22424]
[1780315598822,37.79,72258.68,0.0,-0.97089,3e-05,4.22137]
[1780315599137,37.79,72261.63,0.0,-0.97081,3e-05,4.23137]
[1780315601152,37.79,72265.25,0.0,-0.9707,3e-05,4.24421]
[1780315603711,37.79,72267.23,0.0,-0.97065,3e-05,4.2512]
[1780315603724,37.79,72267.23,0.0,-0.97065,3e-05,4.2512]
[1780315603755,37.79,72267.23,0.0,-0.97065,3e-05,4.2512]
[1780315603973,37.79,72267.23,0.0,-0.97065,3e-05,4.2512]
[1780315604038,37.79,72267.85,0.0,-0.97062,3e-05,4.25379]
[1780315605991,37.79,72269.64,0.0,-0.97057,3e-05,4.25988]
[1780315605996,37.79,72269.64,0.0,-0.97057,3e-05,4.25988]
[1780315606039,37.79,72259.39,0.0,-0.97085,3e-05,4.22558]
[1780315606221,37.79,72259.39,0.0,-0.97085,3e-05,4.22558]
[1780315606258,37.79,72257.68,0.0,-0.9709,3e-05,4.21979]
[1780315611133,37.79,72255.75,0.0,-0.97095,3e-05,4.21443]
[1780315611182,37.79,72255.75,0.0,-0.97095,3e-05,4.21443]
[1780315611227,37.79,72255.75,0.0,-0.97095,3e-05,4.21443]
[1780315611289,37.79,72256.09,0.0,-0.97093,3e-05,4.21588]
[1780315615250,37.8,72249.54,0.0,-0.9711,3e-05,4.19495]
[1780315616855,37.8,72249.54,0.0,-0.9711,3e-05,4.19495]
[1780315616976,37.8,72249.54,0.0,-0.9711,3e-05,4.19495]
[1780315617056,37.8,72249.54,0.0,-0.9711,3e-05,4.19495]
[1780315617078,37.8,72241.52,0.0,-0.97132,3e-05,4.1687]
[1780315617223,37.8,72241.52,0.0,-0.97132,3e-05,4.1687]
[1780315617264,37.8,72237.92,0.0,-0.97142,3e-05,4.15664]
[1780315621292,37.8,72234.05,0.0,-0.97151,3e-05,4.14529]
[1780315624409,37.8,72232.59,0.0,-0.97154,3e-05,4.14126]
[1780315624475,37.8,72232.59,0.0,-0.97154,3e-05,4.14126]
[1780315624576,37.81,72238.36,0.0,-0.97138,3e-05,4.16098]
[1780315629226,37.81,72237.59,0.0,-0.97139,3e-05,4.15997]
[1780315629348,37.81,72237.74,0.0,-0.97138,3e-05,4.16086]
[1780315632496,37.81,72239.16,0.0,-0.97134,3e-05,4.1664]
[1780315632732,37.81,72239.16,0.0,-0.97134,3e-05,4.1664]
[1780315632751,37.81,72224.37,0.0,-0.97173,3e-05,4.11743]
[1780315633380,37.81,72222.91,0.0,-0.97177,3e-05,4.11305]
[1780315634386,37.82,72228.4,0.0,-0.97162,3e-05,4.13178]
[1780315639541,37.82,72228.3,0.0,-0.9716,3e-05,4.13323]
[1780315639719,37.82,72228.3,0.0,-0.9716,3e-05,4.13323]
[1780315639821,37.82,72227.78,0.0,-0.97161,3e-05,4.13238]
[1780315642443,37.82,72223.42,0.0,-0.97172,3e-05,4.11877]
[1780315644017,37.82,72223.42,0.0,-0.97172,3e-05,4.11877]
[1780315644087,37.83,72197.24,0.0,-0.97241,3e-05,4.03351]
[1780315645466,37.83,72187.1,0.0,-0.97267,3e-05,4.00104]
[1780315646472,37.83,72184.38,0.0,-0.97274,3e-05,3.99286]
[1780315648038,37.83,72184.38,0.0,-0.97274,3e-05,3.99286]
[1780315653522,37.84,72180.91,0.0,-0.9728,3e-05,3.984]
[1780315654529,37.84,72185.1,0.0,-0.97269,3e-05,3.99828]
[1780315656881,37.85,72186.55,0.0,-0.97265,3e-05,4.00365]
[1780315656974,37.85,72186.55,0.0,-0.97265,3e-05,4.00365]
[1780315661578,37.86,72179.56,0.0,-0.9728,3e-05,3.98481]
[1780315665027,37.86,72176.61,0.0,-0.97286,3e-05,3.9766]
[1780315665128,37.86,72176.59,0.0,-0.97285,3e-05,3.97791]
[1780315665219,37.86,72176.59,0.0,-0.97285,3e-05,3.97791]
[1780315668778,37.87,72177.14,0.0,-0.97283,3e-05,3.98104]
[1780315668858,37.87,72152.99,0.0,-0.97344,3e-05,3.90403]
[1780315669634,37.89,72146.69,0.0,-0.97354,3e-05,3.89187]
[1780315670641,37.89,72154.17,0.0,-0.97334,3e-05,3.91656]
[1780315672140,37.89,72154.17,0.0,-0.97334,3e-05,3.91656]
[1780315671650,37.89,72163.91,0.0,-0.97309,3e-05,3.94859]
[1780315672657,37.89,72168.55,0.0,-0.97296,3e-05,3.96427]
[1780315676689,37.9,72163.61,0.0,-0.97307,3e-05,3.95116]
[1780315680119,37.91,72158.73,0.0,-0.97317,3e-05,3.93837]
[1780315680717,37.91,72152.56,0.0,-0.97333,3e-05,3.9186]
[1780315681724,37.91,72148.99,0.0,-0.97341,3e-05,3.90796]
[1780315682224,37.91,72148.99,0.0,-0.97341,3e-05,3.90796]
[1780315682731,37.91,72141.08,0.0,-0.97361,3e-05,3.88353]
[1780315683738,37.91,72134.19,0.0,-0.97377,3e-05,3.86246]
[1780315684755,37.92,72131.5,0.0,-0.97384,3e-05,3.85478]
[1780315685757,37.92,72123.77,0.0,-0.97402,3e-05,3.83127]
[1780315686380,37.92,72123.77,0.0,-0.97402,3e-05,3.83127]
[1780315686764,37.92,72114.22,0.0,-0.97425,2e-05,3.80217]
[1780315687771,37.92,72107.81,0.0,-0.97441,2e-05,3.78306]
[1780315688778,37.92,72113.13,0.0,-0.97427,2e-05,3.80063]
[1780315690412,37.93,72114.19,0.0,-0.97423,2e-05,3.80494]
[1780315690792,37.93,72109.05,0.0,-0.97435,2e-05,3.78983]
[1780315696050,37.94,72107.25,0.0,-0.97437,2e-05,3.78807]
[1780315696475,37.95,72107.16,0.0,-0.97435,2e-05,3.78974]
[1780315696834,37.95,72113.09,0.0,-0.9742,2e-05,3.80827]
[1780315698863,37.97,72115.09,0.0,-0.97408,2e-05,3.82423]
[1780315698969,37.97,72115.09,0.0,-0.97408,2e-05,3.82423]
[1780315699042,37.97,72117.76,0.0,-0.97399,3e-05,3.83446]
[1780315699856,37.97,72114.36,0.0,-0.97408,2e-05,3.82378]
[1780315700817,37.97,72114.36,0.0,-0.97408,2e-05,3.82378]
[1780315702887,37.98,72102.7,0.0,-0.97435,2e-05,3.79003]
[1780315703892,37.98,72082.58,0.0,-0.97484,2e-05,3.7286]
[1780315704899,38.01,72081.06,0.0,-0.9748,2e-05,3.73342]
[1780315705909,38.04,72080.34,0.0,-0.97473,2e-05,3.74156]
[1780315706436,38.04,72080.34,0.0,-0.97473,2e-05,3.74156]
[1780315706916,38.06,72085.99,0.0,-0.97451,2e-05,3.76926]
[1780315707923,38.09,72082.42,0.0,-0.97452,2e-05,3.76826]
[1780315709937,38.14,72087.78,0.0,-0.97423,2e-05,3.80405]
[1780315710943,38.19,72093.19,0.0,-0.97394,2e-05,3.83929]
[1780315711951,38.19,72099.29,0.0,-0.9738,3e-05,3.85699]
[1780315714890,38.19,72098.87,0.0,-0.9738,3e-05,3.85649]
[1780315715955,38.19,72097.35,0.0,-0.97384,3e-05,3.85253]
[1780315716192,38.19,72097.35,0.0,-0.97384,3e-05,3.85253]
[1780315718937,38.2,72096.53,0.0,-0.97383,3e-05,3.85329]
[1780315719005,38.2,72100.64,0.0,-0.97372,3e-05,3.86703]
[1780315720014,38.21,72107.74,0.0,-0.97353,3e-05,3.89021]
[1780315721021,38.21,72110.01,0.0,-0.97347,3e-05,3.89815]
[1780315722027,38.21,72097.59,0.0,-0.97378,3e-05,3.85975]
[1780315723034,38.21,72084.84,0.0,-0.97409,2e-05,3.82066]
[1780315724041,38.21,72078.24,0.0,-0.97425,2e-05,3.801]
[1780315725048,38.22,72081.57,0.0,-0.97416,2e-05,3.81226]
[1780315726055,38.22,72085.03,0.0,-0.97406,2e-05,3.82394]
[1780315726937,38.22,72085.03,0.0,-0.97406,2e-05,3.82394]
[1780315726969,38.22,72085.03,0.0,-0.97406,2e-05,3.82394]
[1780315729372,38.23,72082.25,0.0,-0.97411,2e-05,3.81791]
[1780315732106,38.23,72075.64,0.0,-0.97426,2e-05,3.79912]
[1780315732794,38.23,72075.64,0.0,-0.97426,2e-05,3.79912]
[1780315734118,38.24,72069.01,0.0,-0.9744,2e-05,3.78128]
[1780315735125,38.24,72060.06,0.0,-0.97461,2e-05,3.7546]
[1780315736061,38.24,72060.06,0.0,-0.97461,2e-05,3.7546]
[1780315736132,38.24,72055.79,0.0,-0.97471,2e-05,3.74246]
[1780315737140,38.24,72052.46,0.0,-0.97478,2e-05,3.73324]
[1780315740387,38.28,72053.39,0.0,-0.97466,2e-05,3.748]
[1780315744188,38.35,72042.79,0.0,-0.97468,2e-05,3.7451]
[1780315744398,38.35,72042.79,0.0,-0.97468,2e-05,3.7451]
[1780315745195,38.38,72038.51,0.0,-0.97471,2e-05,3.74167]
[1780315750231,38.46,72037.76,0.0,-0.97448,2e-05,3.7698]
[1780315751238,38.46,72044.76,0.0,-0.9743,2e-05,3.79225]
[1780315752245,38.46,72042.14,0.0,-0.97436,2e-05,3.78507]
[1780315753252,38.47,72047.92,0.0,-0.97421,2e-05,3.80379]
[1780315755266,38.47,72054.67,0.0,-0.97403,2e-05,3.82642]
[1780315757503,38.47,72043.14,0.0,-0.97431,2e-05,3.79161]
[1780315758298,38.48,72037.29,0.0,-0.97444,2e-05,3.77444]
[1780315759323,38.5,72038.92,0.0,-0.97433,2e-05,3.78824]
[1780315760337,38.52,72044.12,0.0,-0.97413,2e-05,3.81321]
[1780315762348,38.55,72039.68,0.0,-0.97416,2e-05,3.80986]
[1780315764961,38.55,72038.13,0.0,-0.97419,2e-05,3.80593]
[1780315765008,38.57,72033.31,0.0,-0.97424,2e-05,3.79962]
[1780315766378,38.62,72025.96,0.0,-0.97428,2e-05,3.79418]
[1780315767479,38.62,72025.96,0.0,-0.97428,2e-05,3.79418]
[1780315767593,38.62,71999.91,0.0,-0.9749,2e-05,3.71565]
[1780315768395,38.65,72001.15,0.0,-0.97479,2e-05,3.72934]
[1780315769402,38.65,72004.97,0.0,-0.97469,2e-05,3.74191]
[1780315770752,38.65,72004.97,0.0,-0.97469,2e-05,3.74191]
[1780315773431,38.68,72015.98,0.0,-0.97434,2e-05,3.7854]
[1780315774615,38.68,72015.98,0.0,-0.97434,2e-05,3.7854]
[1780315774658,38.71,72027.92,0.0,-0.97398,2e-05,3.83085]
[1780315775445,38.71,72033.06,0.0,-0.97384,2e-05,3.84754]
[1780315779473,38.73,72043.56,0.0,-0.9735,2e-05,3.89012]
[1780315780481,38.75,72055.39,0.0,-0.97315,3e-05,3.93411]
[1780315781611,38.75,72055.39,0.0,-0.97315,3e-05,3.93411]
[1780315781733,38.77,72062.2,0.0,-0.97293,3e-05,3.96176]
[1780315782495,38.78,72057.03,0.0,-0.97301,3e-05,3.95116]
[1780315783502,38.8,72040.01,0.0,-0.97339,3e-05,3.90362]
[1780315784509,38.8,72033.63,0.0,-0.97354,2e-05,3.8844]
[1780315785629,38.8,72033.63,0.0,-0.97354,2e-05,3.8844]
[1780315788537,38.81,72037.41,0.0,-0.97343,3e-05,3.89895]
[1780315789727,38.81,72037.41,0.0,-0.97343,3e-05,3.89895]
[1780315791559,38.81,72029.8,0.0,-0.9736,2e-05,3.87729]
[1780315794580,38.82,72033.99,0.0,-0.97348,2e-05,3.89242]
[1780315796594,38.82,72037.92,0.0,-0.97337,3e-05,3.90604]
[1780315798608,38.83,72032.68,0.0,-0.97349,2e-05,3.89103]
[1780315800863,38.83,72031.29,0.0,-0.97352,2e-05,3.88739]
[1780315800971,38.83,72031.29,0.0,-0.97352,2e-05,3.88739]
[1780315801071,38.83,72031.8,0.0,-0.9735,2e-05,3.88968]
[1780315802636,38.83,72035.2,0.0,-0.9734,3e-05,3.90165]
[1780315804650,38.84,72039.43,0.0,-0.97329,3e-05,3.91619]
[1780315805657,38.84,72044.27,0.0,-0.97316,3e-05,3.93199]
[1780315807745,38.84,72046.47,0.0,-0.9731,3e-05,3.93952]
[1780315807787,38.84,72056.09,0.0,-0.97285,3e-05,3.97042]
[1780315808681,38.84,72056.98,0.0,-0.97282,3e-05,3.97379]
[1780315809747,38.84,72056.98,0.0,-0.97282,3e-05,3.97379]
[1780315809809,38.84,72062.32,0.0,-0.97268,3e-05,3.99123]
[1780315810697,38.85,72070.93,0.0,-0.97246,3e-05,4.01911]
[1780315811704,38.85,72083.24,0.0,-0.97214,3e-05,4.05893]
[1780315812712,38.85,72105.12,0.0,-0.97156,3e-05,4.12997]
[1780315813720,38.85,72109.5,0.0,-0.97144,3e-05,4.1445]
[1780315814727,38.85,72096.69,0.0,-0.97178,3e-05,4.1032]
[1780315815734,38.85,72096.12,0.0,-0.97179,3e-05,4.10169]
[1780315817748,38.85,72091.45,0.0,-0.97191,3e-05,4.08728]
[1780315819762,38.85,72087.81,0.0,-0.972,3e-05,4.07629]
[1780315823294,38.86,72092.62,0.0,-0.97186,3e-05,4.09326]
[1780315823563,38.86,72092.62,0.0,-0.97186,3e-05,4.09326]
[1780315825062,38.86,72094.36,0.0,-0.97181,3e-05,4.09888]
[1780315825096,38.86,72088.44,0.0,-0.97196,3e-05,4.08014]
[1780315825804,38.86,72083.75,0.0,-0.97208,3e-05,4.06543]
[1780315826658,38.86,72083.75,0.0,-0.97208,3e-05,4.06543]
[1780315826812,38.86,72087.38,0.0,-0.97199,3e-05,4.0775]
[1780315827817,38.86,72092.9,0.0,-0.97184,3e-05,4.09567]
[1780315829077,38.86,72092.9,0.0,-0.97184,3e-05,4.09567]
[1780315829163,38.86,72097.57,0.0,-0.97171,3e-05,4.11111]
[1780315829832,38.86,72091.4,0.0,-0.97187,3e-05,4.0915]
[1780315831846,38.86,72087.03,0.0,-0.972,3e-05,4.07576]
[1780315832853,38.87,72079.53,0.0,-0.97219,3e-05,4.05207]
[1780315833863,38.87,72075.8,0.0,-0.97228,3e-05,4.04055]
[1780315837891,38.87,72071.01,0.0,-0.97239,3e-05,4.02701]
[1780315838898,38.87,72062.9,0.0,-0.97259,3e-05,4.00167]
[1780315839905,38.87,72066.2,0.0,-0.97251,3e-05,4.01266]
[1780315840912,38.87,72070.64,0.0,-0.97239,3e-05,4.02727]
[1780315842926,38.88,72065.86,0.0,-0.9725,3e-05,4.01296]
[1780315843933,38.88,72062.47,0.0,-0.97259,3e-05,4.00267]
[1780315845948,38.88,72050.0,0.0,-0.9729,3e-05,3.96423]
[1780315847182,38.88,72050.0,0.0,-0.9729,3e-05,3.96423]
[1780315847286,38.88,72029.32,0.0,-0.97341,2e-05,3.90001]
[1780315847476,38.88,72029.32,0.0,-0.97341,2e-05,3.90001]
[1780315847968,38.88,71999.5,0.0,-0.97414,2e-05,3.8086]
[1780315848975,38.89,71998.37,0.0,-0.97416,2e-05,3.80628]
[1780315851160,38.89,71999.5,0.0,-0.97412,2e-05,3.81087]
[1780315851996,38.89,72006.21,0.0,-0.97395,2e-05,3.83308]
[1780315853221,38.89,72006.21,0.0,-0.97395,2e-05,3.83308]
[1780315853322,38.9,72012.34,0.0,-0.97378,2e-05,3.85348]
[1780315856027,38.9,72003.22,0.0,-0.974,2e-05,3.82688]
[1780315857034,38.9,72000.65,0.0,-0.97405,2e-05,3.81978]
[1780315861222,38.91,72000.22,0.0,-0.97404,2e-05,3.82083]
[1780315861233,38.91,72006.46,0.0,-0.97388,2e-05,3.84079]
[1780315863089,38.92,71994.58,0.0,-0.97416,2e-05,3.80585]
[1780315864095,38.94,71979.04,0.0,-0.97447,2e-05,3.76656]
[1780315865103,38.96,71978.68,0.0,-0.97441,2e-05,3.77413]
[1780315866491,38.98,71976.86,0.0,-0.97439,2e-05,3.77712]
[1780315867149,39.01,71954.07,0.0,-0.97487,2e-05,3.71677]
[1780315868136,39.01,71912.11,0.0,-0.97584,2e-05,3.59333]
[1780315869140,39.01,71893.17,0.0,-0.97627,2e-05,3.53918]
[1780315870169,39.04,71904.66,0.0,-0.97591,2e-05,3.58377]
[1780315870634,39.04,71904.66,0.0,-0.97591,2e-05,3.58377]
[1780315871173,39.04,71911.87,0.0,-0.97575,2e-05,3.60485]
[1780315871963,39.04,71911.87,0.0,-0.97575,2e-05,3.60485]
[1780315872182,39.1,71904.11,0.0,-0.97575,2e-05,3.60482]
[1780315873189,39.13,71934.32,0.0,-0.97495,2e-05,3.70504]
[1780315874202,39.14,71958.23,0.0,-0.97437,2e-05,3.77779]
[1780315874759,39.14,71958.23,0.0,-0.97437,2e-05,3.77779]
[1780315875432,39.14,71958.23,0.0,-0.97437,2e-05,3.77779]
[1780315875209,39.14,71983.7,0.0,-0.97375,2e-05,3.85635]
[1780315876218,39.14,71968.71,0.0,-0.97411,2e-05,3.81053]
[1780315877226,39.14,71968.06,0.0,-0.97412,2e-05,3.81001]
[1780315878690,39.15,71970.57,0.0,-0.97405,2e-05,3.81841]
[1780315879238,39.15,71981.18,0.0,-0.97378,2e-05,3.8516]
[1780315880370,39.15,71981.18,0.0,-0.97378,2e-05,3.8516]
[1780315880252,39.15,71994.14,0.0,-0.97346,2e-05,3.89219]
[1780315881254,39.15,72004.28,0.0,-0.9732,2e-05,3.92424]
[1780315882262,39.15,71977.39,0.0,-0.97386,2e-05,3.84187]
[1780315883268,39.15,71956.26,0.0,-0.97437,2e-05,3.77829]
[1780315884366,39.15,71956.26,0.0,-0.97437,2e-05,3.77829]
[1780315885284,39.17,71954.95,0.0,-0.97434,2e-05,3.78207]
[1780315886478,39.18,71957.71,0.0,-0.97427,2e-05,3.79123]
[1780315887301,39.18,71945.82,0.0,-0.97454,2e-05,3.75614]
[1780315889313,39.18,71954.54,0.0,-0.97432,2e-05,3.78407]
[1780315890357,39.19,71957.88,0.0,-0.97423,2e-05,3.79502]
[1780315891363,39.19,71965.23,0.0,-0.97406,2e-05,3.81588]
[1780315891493,39.19,71965.23,0.0,-0.97406,2e-05,3.81588]
[1780315892370,39.19,71981.79,0.0,-0.97365,2e-05,3.8673]
[1780315893377,39.19,71969.41,0.0,-0.97395,2e-05,3.83015]
[1780315894384,39.19,71965.48,0.0,-0.97404,2e-05,3.81883]
[1780315895560,39.19,71965.48,0.0,-0.97404,2e-05,3.81883]
[1780315896388,39.19,71965.48,0.0,-0.97404,2e-05,3.81883]
[1780315896442,39.2,71983.11,0.0,-0.9736,2e-05,3.87427]
[1780315897449,39.2,71988.83,0.0,-0.97345,2e-05,3.89266]
[1780315898456,39.2,71992.16,0.0,-0.97336,2e-05,3.9036]
[1780315899463,39.2,71977.21,0.0,-0.97373,2e-05,3.85819]
[1780315900842,39.2,71977.21,0.0,-0.97373,2e-05,3.85819]
[1780315900917,39.21,71947.87,0.0,-0.97443,2e-05,3.77026]
[1780315901505,39.21,71927.73,0.0,-0.97491,2e-05,3.70988]
[1780315902510,39.21,71928.06,0.0,-0.97489,2e-05,3.71169]
[1780315904295,39.21,71928.06,0.0,-0.97489,2e-05,3.71169]
[1780315904361,39.26,71926.53,0.0,-0.97478,2e-05,3.72523]
[1780315904525,39.26,71916.51,0.0,-0.97502,2e-05,3.6954]
[1780315905535,39.28,71872.64,0.0,-0.97596,2e-05,3.57555]
[1780315906552,39.28,71854.9,0.0,-0.97636,2e-05,3.52536]
[1780315908316,39.28,71854.9,0.0,-0.97636,2e-05,3.52536]
[1780315908363,39.35,71863.98,0.0,-0.97597,2e-05,3.57435]
[1780315908548,39.35,71863.98,0.0,-0.97597,2e-05,3.57435]
[1780315909572,39.41,71864.53,0.0,-0.97578,2e-05,3.59785]
[1780315910579,39.44,71867.7,0.0,-0.97562,2e-05,3.61773]
[1780315912341,39.44,71867.7,0.0,-0.97562,2e-05,3.61773]
[1780315912415,39.47,71857.35,0.0,-0.97578,2e-05,3.59798]
[1780315912593,39.5,71860.04,0.0,-0.97563,2e-05,3.61638]
[1780315914472,39.5,71860.04,0.0,-0.97563,2e-05,3.61638]
[1780315914476,39.52,71874.7,0.0,-0.97521,2e-05,3.66946]
[1780315914608,39.55,71885.86,0.0,-0.97487,2e-05,3.71174]
[1780315916475,39.55,71885.86,0.0,-0.97487,2e-05,3.71174]
[1780315915614,39.57,71883.68,0.0,-0.97486,2e-05,3.714]
[1780315916621,39.58,71878.45,0.0,-0.97497,2e-05,3.69943]
[1780315919642,39.6,71885.23,0.0,-0.97473,2e-05,3.73014]
[1780315920839,39.6,71885.23,0.0,-0.97473,2e-05,3.73014]
[1780315920876,39.61,71893.02,0.0,-0.97453,2e-05,3.75412]
[1780315921656,39.61,71916.51,0.0,-0.97397,2e-05,3.82535]
[1780315922667,39.61,71932.01,0.0,-0.97358,2e-05,3.87303]
[1780315923994,39.61,71932.01,0.0,-0.97358,2e-05,3.87303]
[1780315924081,39.61,71940.53,0.0,-0.97337,2e-05,3.89965]
[1780315924863,39.61,71940.53,0.0,-0.97337,2e-05,3.89965]
[1780315924945,39.61,71939.2,0.0,-0.9734,2e-05,3.89613]
[1780315926693,39.62,71935.66,0.0,-0.97348,2e-05,3.88588]
[1780315928388,39.62,71935.66,0.0,-0.97348,2e-05,3.88588]
[1780315928440,39.62,71930.62,0.0,-0.9736,2e-05,3.87166]
[1780315928707,39.62,71889.5,0.0,-0.97458,2e-05,3.74854]
[1780315929714,39.64,71855.93,0.0,-0.9753,2e-05,3.65767]
[1780315930721,39.67,71869.54,0.0,-0.97491,2e-05,3.70711]
[1780315932387,39.67,71869.54,0.0,-0.97491,2e-05,3.70711]
[1780315932466,39.67,71889.58,0.0,-0.97443,2e-05,3.76737]
[1780315932651,39.67,71889.58,0.0,-0.97443,2e-05,3.76737]
[1780315932735,39.67,71901.97,0.0,-0.97412,2e-05,3.80521]
[1780315933742,39.68,71902.46,0.0,-0.97411,2e-05,3.8074]
[1780315934749,39.68,71888.47,0.0,-0.97443,2e-05,3.76625]
[1780315935756,39.68,71887.24,0.0,-0.97446,2e-05,3.76337]
[1780315936657,39.68,71887.24,0.0,-0.97446,2e-05,3.76337]
[1780315936793,39.68,71887.24,0.0,-0.97446,2e-05,3.76337]
[1780315937770,39.68,71900.13,0.0,-0.97414,2e-05,3.80346]
[1780315938777,39.69,71901.77,0.0,-0.97409,2e-05,3.8091]
[1780315939784,39.69,71895.01,0.0,-0.97425,2e-05,3.78954]
[1780315940696,39.69,71895.01,0.0,-0.97425,2e-05,3.78954]
[1780315940792,39.71,71893.36,0.0,-0.97423,2e-05,3.79197]
[1780315943813,39.77,71898.35,0.0,-0.97393,2e-05,3.82831]
[1780315944820,39.77,71902.39,0.0,-0.97383,2e-05,3.84116]
[1780315945827,39.77,71896.33,0.0,-0.97397,2e-05,3.82356]
[1780315949859,39.78,71903.64,0.0,-0.97377,2e-05,3.8483]
[1780315950866,39.78,71912.19,0.0,-0.97357,2e-05,3.87419]
[1780315951873,39.78,71918.86,0.0,-0.97341,2e-05,3.8934]
[1780315953890,39.78,71941.32,0.0,-0.97285,2e-05,3.96336]
[1780315954898,39.78,71947.81,0.0,-0.97268,3e-05,3.98386]
[1780315955905,39.78,71954.21,0.0,-0.97252,3e-05,4.00413]
[1780315957919,39.79,71951.05,0.0,-0.97259,3e-05,3.99508]
[1780315958926,39.79,71955.17,0.0,-0.97248,3e-05,4.00827]
[1780315959933,39.79,71946.59,0.0,-0.97269,2e-05,3.98203]
[1780315960940,39.79,71926.03,0.0,-0.9732,2e-05,3.91919]
[1780315961947,39.79,71935.78,0.0,-0.97296,2e-05,3.94962]
[1780315962959,39.79,71938.32,0.0,-0.97289,2e-05,3.95792]
[1780315963966,39.79,71926.53,0.0,-0.97318,2e-05,3.92217]
[1780315964973,39.8,71920.58,0.0,-0.97332,2e-05,3.90451]
[1780315965980,39.8,71916.86,0.0,-0.97341,2e-05,3.89372]
[1780315966987,39.8,71910.6,0.0,-0.97355,2e-05,3.87526]
[1780315970011,39.8,71903.24,0.0,-0.97372,2e-05,3.85475]
[1780315971019,39.8,71895.81,0.0,-0.97389,2e-05,3.83297]
[1780315972026,39.81,71900.25,0.0,-0.97378,2e-05,3.84701]
[1780315973035,39.81,71905.86,0.0,-0.97364,2e-05,3.8646]
[1780315974042,39.81,71913.14,0.0,-0.97346,2e-05,3.88729]
[1780315975049,39.81,71911.45,0.0,-0.97349,2e-05,3.88272]
[1780315976056,39.81,71915.76,0.0,-0.97338,2e-05,3.89641]
[1780315978070,39.82,71924.91,0.0,-0.97315,2e-05,3.92544]
[1780315979292,39.82,71927.58,0.0,-0.97308,2e-05,3.93412]
[1780315985120,39.83,71930.8,0.0,-0.97298,2e-05,3.94694]
[1780315986127,39.83,71938.35,0.0,-0.97278,2e-05,3.97065]
[1780315987134,39.83,71935.59,0.0,-0.97285,2e-05,3.96256]
[1780315988385,39.83,71935.59,0.0,-0.97285,2e-05,3.96256]
[1780315988487,39.83,71957.73,0.0,-0.97229,3e-05,4.03163]
[1780315989164,39.83,71968.6,0.0,-0.97201,3e-05,4.06596]
[1780315990170,39.83,71969.45,0.0,-0.97199,3e-05,4.06889]
[1780315991705,39.83,71971.21,0.0,-0.97194,3e-05,4.07467]
[1780315996212,39.83,71963.27,0.0,-0.97213,3e-05,4.05104]
[1780315997218,39.83,71959.99,0.0,-0.97221,3e-05,4.04108]
[1780315998226,39.84,71968.95,0.0,-0.97198,3e-05,4.06945]
[1780315999233,39.84,71969.25,0.0,-0.97197,3e-05,4.07065]
[1780316001247,39.84,71973.7,0.0,-0.97186,3e-05,4.08516]
[1780316003667,39.84,71970.84,0.0,-0.97193,3e-05,4.07664]
[1780316003723,39.84,71970.84,0.0,-0.97193,3e-05,4.07664]
[1780316004268,39.84,71968.05,0.0,-0.97199,3e-05,4.06813]
[1780316006284,39.84,71976.47,0.0,-0.97178,3e-05,4.09515]
[1780316008298,39.84,71978.19,0.0,-0.97173,3e-05,4.10101]
[1780316009305,39.84,71971.14,0.0,-0.97191,3e-05,4.07902]
[1780316010312,39.84,71968.57,0.0,-0.97197,3e-05,4.07119]
[1780316011319,39.84,71963.42,0.0,-0.97211,3e-05,4.05295]
[1780316012326,39.84,71952.27,0.0,-0.97239,3e-05,4.01844]
[1780316013333,39.85,71945.32,0.0,-0.97256,3e-05,3.99721]
[1780316014340,39.85,71944.77,0.0,-0.97258,3e-05,3.99589]
[1780316016353,39.85,71940.54,0.0,-0.97268,2e-05,3.98357]
[1780316018368,39.85,71934.07,0.0,-0.97283,2e-05,3.96442]
[1780316021389,39.85,71931.95,0.0,-0.97287,2e-05,3.95921]
[1780316023403,39.86,71938.27,0.0,-0.97271,2e-05,3.97957]
[1780316025350,39.86,71938.46,0.0,-0.9727,2e-05,3.98057]
[1780316025472,39.86,71938.46,0.0,-0.9727,2e-05,3.98057]
[1780316025573,39.86,71938.93,0.0,-0.97268,2e-05,3.98243]
[1780316026084,39.86,71938.93,0.0,-0.97268,2e-05,3.98243]
[1780316026221,39.86,71938.93,0.0,-0.97268,2e-05,3.98243]
[1780316028447,39.86,71935.3,0.0,-0.97276,2e-05,3.97242]
[1780316029445,39.86,71916.6,0.0,-0.97322,2e-05,3.91546]
[1780316030452,39.86,71910.43,0.0,-0.97337,2e-05,3.89718]
[1780316034480,39.87,71914.28,0.0,-0.97326,2e-05,3.91105]
[1780316035539,39.87,71914.28,0.0,-0.97326,2e-05,3.91105]
[1780316035623,39.87,71923.52,0.0,-0.97303,2e-05,3.93981]
[1780316036494,39.87,71937.89,0.0,-0.97267,2e-05,3.98455]
[1780316037501,39.87,71941.58,0.0,-0.97257,3e-05,3.99635]
[1780316039425,39.88,71942.16,0.0,-0.97255,3e-05,3.99851]
[1780316042540,39.88,71946.69,0.0,-0.97243,3e-05,4.01312]
[1780316044501,39.88,71944.45,0.0,-0.97249,3e-05,4.00651]
[1780316044555,39.88,71955.66,0.0,-0.9722,3e-05,4.04175]
[1780316045562,39.88,71958.9,0.0,-0.97212,3e-05,4.05216]
[1780316047576,39.88,71953.35,0.0,-0.97225,3e-05,4.03538]
[1780316048245,39.88,71953.35,0.0,-0.97225,3e-05,4.03538]
[1780316048583,39.88,71947.68,0.0,-0.97239,3e-05,4.018]
[1780316050597,39.88,71946.31,0.0,-0.97242,3e-05,4.01437]
[1780316051458,39.88,71946.31,0.0,-0.97242,3e-05,4.01437]
[1780316051470,39.88,71946.31,0.0,-0.97242,3e-05,4.01437]
[1780316051604,39.88,71945.6,0.0,-0.97244,3e-05,4.0125]
[1780316053618,39.89,71940.6,0.0,-0.97256,3e-05,3.99766]
[1780316054625,39.89,71936.28,0.0,-0.97266,2e-05,3.98464]
[1780316056515,39.89,71936.18,0.0,-0.97266,2e-05,3.98469]
[1780316056627,39.89,71936.18,0.0,-0.97266,2e-05,3.98469]
[1780316056639,39.89,71936.96,0.0,-0.97265,2e-05,3.98662]
[1780316056721,39.89,71936.96,0.0,-0.97265,2e-05,3.98662]
[1780316061992,39.89,71936.35,0.0,-0.97266,2e-05,3.9849]
[1780316062061,39.89,71936.35,0.0,-0.97266,2e-05,3.9849]
[1780316062224,39.89,71936.35,0.0,-0.97266,2e-05,3.9849]
[1780316062681,39.89,71935.83,0.0,-0.97268,2e-05,3.98282]
[1780316064695,39.88,71915.3,0.0,-0.97319,2e-05,3.91884]
[1780316066709,39.88,71918.73,0.0,-0.97312,2e-05,3.9285]
[1780316067717,39.88,71928.69,0.0,-0.97287,2e-05,3.95868]
[1780316068724,39.88,71933.37,0.0,-0.97275,2e-05,3.97358]
[1780316069731,39.88,71938.84,0.0,-0.97261,2e-05,3.9909]
[1780316071748,39.88,71946.86,0.0,-0.97242,3e-05,4.0142]
[1780316072755,39.89,71953.09,0.0,-0.97226,3e-05,4.03396]
[1780316073766,39.89,71956.82,0.0,-0.97216,3e-05,4.04594]
[1780316075780,39.89,71955.89,0.0,-0.97218,3e-05,4.04363]
[1780316076787,39.89,71964.35,0.0,-0.97196,3e-05,4.07069]
[1780316077794,39.89,71963.05,0.0,-0.97199,3e-05,4.06687]
[1780316078801,39.89,71967.77,0.0,-0.97187,3e-05,4.08194]
[1780316081822,39.89,71964.09,0.0,-0.97196,3e-05,4.07107]
[1780316083837,39.89,71969.18,0.0,-0.97183,3e-05,4.08755]
[1780316085391,39.89,71969.18,0.0,-0.97183,3e-05,4.08755]
[1780316085448,39.89,71969.18,0.0,-0.97183,3e-05,4.08755]
[1780316085470,39.89,71969.18,0.0,-0.97183,3e-05,4.08755]
[1780316085571,39.89,71968.14,0.0,-0.97185,3e-05,4.08449]
[1780316087766,39.9,71968.0,0.0,-0.97185,3e-05,4.0845]
[1780316092681,39.9,71969.94,0.0,-0.97179,3e-05,4.09147]
[1780316092687,39.9,71969.94,0.0,-0.97179,3e-05,4.09147]
[1780316092722,39.9,71969.97,0.0,-0.97179,3e-05,4.09177]
[1780316092901,39.9,71969.1,0.0,-0.97181,3e-05,4.08925]
[1780316096936,39.9,71978.78,0.0,-0.97156,3e-05,4.12065]
[1780316098010,39.9,71978.78,0.0,-0.97156,3e-05,4.12065]
[1780316098071,39.9,71978.78,0.0,-0.97156,3e-05,4.12065]
[1780316098221,39.9,71978.78,0.0,-0.97156,3e-05,4.12065]
[1780316098323,39.9,71972.97,0.0,-0.9717,3e-05,4.10246]
[1780316100964,39.9,71984.27,0.0,-0.97141,3e-05,4.13878]
[1780316101971,39.9,71991.71,0.0,-0.97121,3e-05,4.16257]
[1780316102978,39.9,71996.34,0.0,-0.97109,3e-05,4.17743]
[1780316105650,39.9,71996.44,0.0,-0.97109,3e-05,4.17781]
[1780316105722,39.9,71996.44,0.0,-0.97109,3e-05,4.17781]
[1780316107006,39.9,72006.77,0.0,-0.97082,3e-05,4.2111]
[1780316108025,39.9,72028.36,0.0,-0.97024,3e-05,4.28088]
[1780316109030,39.9,72036.01,0.0,-0.97004,3e-05,4.30568]
[1780316110037,39.9,72029.31,0.0,-0.97022,3e-05,4.2837]
[1780316111044,39.9,72023.46,0.0,-0.97039,3e-05,4.2637]
[1780316113058,39.9,72022.89,0.0,-0.9704,3e-05,4.2617]
[1780316116079,39.9,72019.71,0.0,-0.9705,3e-05,4.24943]
[1780316117085,39.89,72015.39,0.0,-0.97063,3e-05,4.23454]
[1780316122123,39.89,72019.7,0.0,-0.97051,3e-05,4.24833]
[1780316124144,39.89,72026.48,0.0,-0.97034,3e-05,4.26932]
[1780316125151,39.89,72040.48,0.0,-0.96997,3e-05,4.31484]
[1780316125800,39.89,72040.48,0.0,-0.96997,3e-05,4.31484]
[1780316125971,39.89,72040.48,0.0,-0.96997,3e-05,4.31484]
[1780316126158,39.89,72032.57,0.0,-0.97018,3e-05,4.28887]
[1780316127164,39.89,72024.27,0.0,-0.9704,3e-05,4.26179]
[1780316128172,39.89,72026.27,0.0,-0.97035,3e-05,4.2682]
[1780316131193,39.88,72016.46,0.0,-0.97065,3e-05,4.23117]
[1780316132200,39.88,72022.8,0.0,-0.97048,3e-05,4.25164]
[1780316133209,39.88,72027.0,0.0,-0.97038,3e-05,4.26432]
[1780316133962,39.88,72027.0,0.0,-0.97038,3e-05,4.26432]
[1780316133970,39.88,72027.0,0.0,-0.97038,3e-05,4.26432]
[1780316134243,39.88,72027.0,0.0,-0.97038,3e-05,4.26432]
[1780316134478,39.88,72027.0,0.0,-0.97038,3e-05,4.26432]
[1780316134503,39.88,72023.88,0.0,-0.97047,3e-05,4.25326]
[1780316135223,39.87,72020.09,0.0,-0.97058,3e-05,4.24008]
[1780316136230,39.87,72028.5,0.0,-0.97035,3e-05,4.26729]
[1780316137682,39.87,72028.5,0.0,-0.97035,3e-05,4.26729]
[1780316137721,39.87,72028.5,0.0,-0.97035,3e-05,4.26729]
[1780316137706,39.87,72038.74,0.0,-0.97008,3e-05,4.30054]
[1780316138244,39.87,72043.26,0.0,-0.96996,3e-05,4.31531]
[1780316139252,39.87,72041.86,0.0,-0.97,3e-05,4.31045]
[1780316140259,39.87,72037.49,0.0,-0.97012,3e-05,4.29604]
[1780316141726,39.87,72037.49,0.0,-0.97012,3e-05,4.29604]
[1780316141969,39.87,72038.85,0.0,-0.97008,3e-05,4.30036]
[1780316142334,39.87,72038.85,0.0,-0.97008,3e-05,4.30036]
[1780316142470,39.87,72038.85,0.0,-0.97008,3e-05,4.30036]
[1780316142529,39.87,72038.53,0.0,-0.97009,3e-05,4.29919]
[1780316147308,39.87,72032.44,0.0,-0.97027,3e-05,4.27703]
[1780316148315,39.86,72038.93,0.0,-0.97011,3e-05,4.29721]
[1780316149528,39.86,72038.93,0.0,-0.97011,3e-05,4.29721]
[1780316149721,39.86,72038.93,0.0,-0.97011,3e-05,4.29721]
[1780316152617,39.86,72036.61,0.0,-0.97019,3e-05,4.28754]
[1780316152690,39.86,72036.61,0.0,-0.97019,3e-05,4.28754]
[1780316152726,39.86,72036.61,0.0,-0.97019,3e-05,4.28754]
[1780316152716,39.86,72033.23,0.0,-0.97029,3e-05,4.27556]
[1780316153353,39.85,72027.95,0.0,-0.97044,3e-05,4.25747]
[1780316155368,39.85,72025.92,0.0,-0.97051,3e-05,4.24906]
[1780316157485,39.85,72027.66,0.0,-0.97047,3e-05,4.25379]
[1780316157613,39.85,72027.66,0.0,-0.97047,3e-05,4.25379]
[1780316157721,39.85,72027.66,0.0,-0.97047,3e-05,4.25379]
[1780316157767,39.84,72029.14,0.0,-0.97043,3e-05,4.25767]
[1780316160403,39.84,72025.69,0.0,-0.97055,3e-05,4.24374]
[1780316161124,39.84,72025.69,0.0,-0.97055,3e-05,4.24374]
[1780316161221,39.84,72025.69,0.0,-0.97055,3e-05,4.24374]
[1780316162629,39.83,72023.87,0.0,-0.97061,3e-05,4.23696]
[1780316162725,39.83,72023.87,0.0,-0.97061,3e-05,4.23696]
[1780316162679,39.83,72026.97,0.0,-0.97053,3e-05,4.2461]
[1780316163189,39.83,72026.97,0.0,-0.97053,3e-05,4.2461]
[1780316163220,39.83,72026.97,0.0,-0.97053,3e-05,4.2461]
[1780316168596,39.82,72024.5,0.0,-0.97063,3e-05,4.23361]
[1780316168723,39.82,72024.5,0.0,-0.97063,3e-05,4.23361]
[1780316169014,39.82,72022.06,0.0,-0.97071,3e-05,4.22486]
[1780316169226,39.82,72022.06,0.0,-0.97071,3e-05,4.22486]
[1780316169480,39.82,72013.35,0.0,-0.97094,3e-05,4.19596]
[1780316170483,39.81,72007.84,0.0,-0.97109,3e-05,4.17748]
[1780316171490,39.81,72001.26,0.0,-0.97127,3e-05,4.15568]
[1780316173322,39.81,72001.34,0.0,-0.97128,3e-05,4.1552]
[1780316173470,39.81,72001.34,0.0,-0.97128,3e-05,4.1552]
[1780316175518,39.8,72005.08,0.0,-0.9712,3e-05,4.16493]
[1780316176525,39.8,72009.34,0.0,-0.97109,3e-05,4.17781]
[1780316177532,39.8,72017.88,0.0,-0.97087,3e-05,4.20445]
[1780316178539,39.8,72020.49,0.0,-0.97081,3e-05,4.21203]
[1780316180369,39.8,72020.67,0.0,-0.97081,3e-05,4.21178]
[1780316180469,39.8,72020.67,0.0,-0.97081,3e-05,4.21178]
[1780316180571,39.79,72025.0,0.0,-0.97071,3e-05,4.22492]
[1780316181566,39.79,72028.57,0.0,-0.97062,3e-05,4.2356]
[1780316182222,39.79,72028.57,0.0,-0.97062,3e-05,4.2356]
[1780316182470,39.79,72028.57,0.0,-0.97062,3e-05,4.2356]
[1780316182929,39.79,72029.52,0.0,-0.9706,3e-05,4.2378]
[1780316182970,39.79,72029.52,0.0,-0.9706,3e-05,4.2378]
[1780316183580,39.79,72031.09,0.0,-0.97057,3e-05,4.24201]
[1780316187398,39.78,72032.19,0.0,-0.97056,3e-05,4.24291]
[1780316187472,39.78,72032.19,0.0,-0.97056,3e-05,4.24291]
[1780316192185,39.77,72030.41,0.0,-0.97066,3e-05,4.23036]
[1780316192218,39.77,72030.41,0.0,-0.97066,3e-05,4.23036]
[1780316192644,39.77,72030.6,0.0,-0.97066,3e-05,4.2301]
[1780316194959,39.76,72033.5,0.0,-0.9706,3e-05,4.23776]
[1780316194972,39.76,72033.5,0.0,-0.9706,3e-05,4.23776]
[1780316195664,39.76,72041.03,0.0,-0.97041,3e-05,4.26132]
[1780316196672,39.76,72042.92,0.0,-0.97036,3e-05,4.26655]
[1780316197027,39.76,72042.92,0.0,-0.97036,3e-05,4.26655]
[1780316197219,39.76,72042.92,0.0,-0.97036,3e-05,4.26655]
[1780316197679,39.76,72042.18,0.0,-0.97039,3e-05,4.26322]
[1780316198260,39.76,72042.18,0.0,-0.97039,3e-05,4.26322]
[1780316198469,39.76,72042.18,0.0,-0.97039,3e-05,4.26322]
[1780316201438,39.75,72042.85,0.0,-0.9704,3e-05,4.26266]
[1780316201468,39.75,72042.85,0.0,-0.9704,3e-05,4.26266]
[1780316201707,39.75,72043.4,0.0,-0.97039,3e-05,4.26354]
[1780316203721,39.74,72024.19,0.0,-0.97091,3e-05,4.19955]
[1780316204728,39.74,72013.14,0.0,-0.97121,3e-05,4.16328]
[1780316205735,39.74,72009.13,0.0,-0.97132,3e-05,4.14973]
[1780316206742,39.74,72000.04,0.0,-0.97156,3e-05,4.12008]
[1780316207749,39.73,71997.75,0.0,-0.97163,3e-05,4.11215]
[1780316209549,39.73,71996.38,0.0,-0.97167,3e-05,4.10714]
[1780316209727,39.73,71996.38,0.0,-0.97167,3e-05,4.10714]
[1780316209763,39.73,71991.23,0.0,-0.97181,3e-05,4.0902]
[1780316211863,39.73,71988.51,0.0,-0.97189,3e-05,4.08037]
[1780316211978,39.73,71988.51,0.0,-0.97189,3e-05,4.08037]
[1780316212785,39.73,71993.34,0.0,-0.97177,3e-05,4.09502]
[1780316213791,39.72,72004.14,0.0,-0.97149,3e-05,4.12869]
[1780316215245,39.72,72004.78,0.0,-0.97148,3e-05,4.13011]
[1780316215471,39.72,72004.78,0.0,-0.97148,3e-05,4.13011]
[1780316215805,39.72,72003.73,0.0,-0.97151,3e-05,4.12609]
[1780316217819,39.72,72000.35,0.0,-0.97161,3e-05,4.114]
[1780316218930,39.72,71999.18,0.0,-0.97165,3e-05,4.10963]
[1780316218971,39.72,71999.18,0.0,-0.97165,3e-05,4.10963]
[1780316219265,39.72,71999.18,0.0,-0.97165,3e-05,4.10963]
[1780316219471,39.72,71999.18,0.0,-0.97165,3e-05,4.10963]
[1780316219833,39.71,71995.42,0.0,-0.97175,3e-05,4.09707]
[1780316220840,39.71,71991.05,0.0,-0.97187,3e-05,4.08261]
[1780316221911,39.71,71989.54,0.0,-0.97191,3e-05,4.07723]
[1780316221980,39.71,71989.54,0.0,-0.97191,3e-05,4.07723]
[1780316224426,39.71,71987.98,0.0,-0.97196,3e-05,4.07113]
[1780316224470,39.71,71987.98,0.0,-0.97196,3e-05,4.07113]
[1780316224527,39.71,71987.98,0.0,-0.97197,3e-05,4.07053]
[1780316224869,39.71,71995.53,0.0,-0.97177,3e-05,4.09437]
[1780316225986,39.71,71995.53,0.0,-0.97177,3e-05,4.09437]
[1780316226220,39.71,71995.53,0.0,-0.97177,3e-05,4.09437]
[1780316229686,39.7,71995.32,0.0,-0.97179,3e-05,4.09187]
[1780316229722,39.7,71995.32,0.0,-0.97179,3e-05,4.09187]
[1780316229811,39.7,71995.32,0.0,-0.97179,3e-05,4.09187]
[1780316229740,39.7,71992.81,0.0,-0.97187,3e-05,4.08271]
[1780316229978,39.7,71992.81,0.0,-0.97187,3e-05,4.08271]
[1780316233200,39.69,71991.95,0.0,-0.9719,3e-05,4.0788]
[1780316233220,39.69,71991.95,0.0,-0.9719,3e-05,4.0788]
[1780316233320,39.69,71992.78,0.0,-0.97189,3e-05,4.08022]
[1780316237481,39.69,71993.96,0.0,-0.97187,3e-05,4.08216]
[1780316237718,39.69,71993.96,0.0,-0.97187,3e-05,4.08216]
[1780316238474,39.69,71994.2,0.0,-0.97187,3e-05,4.08232]
[1780316238725,39.69,71994.2,0.0,-0.97187,3e-05,4.08232]
[1780316238774,39.68,71990.56,0.0,-0.97197,3e-05,4.07023]
[1780316238969,39.68,71986.78,0.0,-0.97207,3e-05,4.05774]
[1780316240578,39.68,71986.78,0.0,-0.97207,3e-05,4.05774]
[1780316240726,39.68,71986.78,0.0,-0.97207,3e-05,4.05774]
[1780316240794,39.68,71983.92,0.0,-0.97215,3e-05,4.0482]
[1780316241874,39.68,71983.92,0.0,-0.97215,3e-05,4.0482]
[1780316240983,39.68,71995.35,0.0,-0.97186,3e-05,4.08366]
[1780316241973,39.68,71995.35,0.0,-0.97186,3e-05,4.08366]
[1780316241990,39.68,71995.38,0.0,-0.97187,3e-05,4.08315]
[1780316243181,39.68,71995.38,0.0,-0.97187,3e-05,4.08315]
[1780316243220,39.68,71995.38,0.0,-0.97187,3e-05,4.08315]
[1780316243308,39.68,71999.27,0.0,-0.97177,3e-05,4.09486]
[1780316244011,39.67,72007.12,0.0,-0.97157,3e-05,4.11914]
[1780316245109,39.67,72007.12,0.0,-0.97157,3e-05,4.11914]
[1780316245239,39.67,72007.12,0.0,-0.97157,3e-05,4.11914]
[1780316245315,39.67,72006.43,0.0,-0.9716,3e-05,4.11629]
[1780316250631,39.67,72004.91,0.0,-0.97166,3e-05,4.10887]
[1780316250718,39.67,72004.91,0.0,-0.97166,3e-05,4.10887]
[1780316252999,39.66,72005.69,0.0,-0.97167,3e-05,4.10704]
[1780316253219,39.66,72005.69,0.0,-0.97167,3e-05,4.10704]
[1780316253259,39.66,72006.63,0.0,-0.97165,3e-05,4.10939]
[1780316254073,39.66,72003.14,0.0,-0.97175,3e-05,4.09768]
[1780316254976,39.66,72003.14,0.0,-0.97175,3e-05,4.09768]
[1780316255222,39.66,72003.14,0.0,-0.97175,3e-05,4.09768]
[1780316257596,39.65,72003.48,0.0,-0.97175,3e-05,4.09752]
[1780316257719,39.65,72003.48,0.0,-0.97175,3e-05,4.09752]
[1780316257793,39.65,72004.67,0.0,-0.97172,3e-05,4.10068]
[1780316258822,39.65,72004.67,0.0,-0.97172,3e-05,4.10068]
[1780316258676,39.65,72011.73,0.0,-0.97154,3e-05,4.12249]
[1780316258970,39.65,72011.73,0.0,-0.97154,3e-05,4.12249]
[1780316259109,39.65,72015.17,0.0,-0.97146,3e-05,4.13279]
[1780316260983,39.65,72013.05,0.0,-0.97152,3e-05,4.12536]
[1780316261222,39.65,72013.05,0.0,-0.97152,3e-05,4.12536]
[1780316261321,39.65,72014.61,0.0,-0.97149,3e-05,4.12966]
[1780316264541,39.64,72016.8,0.0,-0.97144,3e-05,4.1353]
[1780316264719,39.64,72016.8,0.0,-0.97144,3e-05,4.1353]
[1780316270163,39.63,72016.89,0.0,-0.97147,3e-05,4.13154]
[1780316270175,39.63,72016.89,0.0,-0.97147,3e-05,4.13154]
[1780316270218,39.63,72016.89,0.0,-0.97147,3e-05,4.13154]
[1780316270704,39.63,72016.89,0.0,-0.97147,3e-05,4.13154]
[1780316270723,39.63,72016.89,0.0,-0.97147,3e-05,4.13154]
[1780316270763,39.63,72015.5,0.0,-0.97151,3e-05,4.12644]
[1780316273557,39.63,72018.58,0.0,-0.97145,3e-05,4.13426]
[1780316276134,39.62,72017.71,0.0,-0.97148,3e-05,4.13014]
[1780316276219,39.62,72017.71,0.0,-0.97148,3e-05,4.13014]
[1780316276251,39.62,72020.6,0.0,-0.97141,3e-05,4.1387]
[1780316277131,39.62,72020.6,0.0,-0.97141,3e-05,4.1387]
[1780316277236,39.62,72020.6,0.0,-0.97141,3e-05,4.1387]
[1780316277333,39.62,72018.16,0.0,-0.97148,3e-05,4.13022]
[1780316279248,39.61,72023.3,0.0,-0.97136,3e-05,4.1453]
[1780316284284,39.61,72023.45,0.0,-0.97138,3e-05,4.14234]
[1780316287053,39.6,72022.88,0.0,-0.97141,3e-05,4.13914]
[1780316287219,39.6,72022.88,0.0,-0.97141,3e-05,4.13914]
[1780316287305,39.6,72025.77,0.0,-0.97134,3e-05,4.1477]
[1780316288312,39.6,72022.97,0.0,-0.97142,3e-05,4.13804]
[1780316292720,39.59,72023.97,0.0,-0.97141,3e-05,4.13919]
[1780316297130,39.58,72025.68,0.0,-0.9714,3e-05,4.14123]
[1780316297219,39.58,72025.68,0.0,-0.9714,3e-05,4.14123]
[1780316297415,39.58,72025.68,0.0,-0.9714,3e-05,4.14123]
[1780316297468,39.58,72025.68,0.0,-0.9714,3e-05,4.14123]
[1780316297516,39.58,72026.22,0.0,-0.97139,3e-05,4.14227]
[1780316301404,39.58,72032.07,0.0,-0.97126,3e-05,4.15829]
[1780316302637,39.58,72032.07,0.0,-0.97126,3e-05,4.15829]
[1780316302723,39.58,72032.07,0.0,-0.97126,3e-05,4.15829]
[1780316302820,39.57,72039.5,0.0,-0.97107,3e-05,4.18147]
[1780316303588,39.57,72039.5,0.0,-0.97107,3e-05,4.18147]
[1780316303718,39.57,72039.5,0.0,-0.97107,3e-05,4.18147]
[1780316303819,39.57,72036.11,0.0,-0.97116,3e-05,4.1698]
[1780316304425,39.57,72028.51,0.0,-0.97137,3e-05,4.14468]
[1780316305441,39.57,71991.73,0.0,-0.97232,3e-05,4.0274]
[1780316306264,39.57,71991.73,0.0,-0.97232,3e-05,4.0274]
[1780316306460,39.57,71961.58,0.0,-0.97308,2e-05,3.93313]
[1780316307899,39.57,71961.58,0.0,-0.97308,2e-05,3.93313]
[1780316307460,39.57,71956.18,0.0,-0.97322,2e-05,3.91617]
[1780316309313,39.57,71958.08,0.0,-0.97317,2e-05,3.92172]
[1780316309472,39.56,71977.51,0.0,-0.97269,3e-05,3.98155]
[1780316310480,39.56,71984.12,0.0,-0.97253,3e-05,4.00174]
[1780316312494,39.56,71976.56,0.0,-0.97274,3e-05,3.97497]
[1780316313501,39.56,71969.61,0.0,-0.97292,2e-05,3.95301]
[1780316314508,39.56,71966.5,0.0,-0.973,2e-05,3.94302]
[1780316319543,39.55,71960.72,0.0,-0.97316,2e-05,3.92348]
[1780316321557,39.55,71957.71,0.0,-0.97324,2e-05,3.91361]
[1780316322564,39.55,71973.13,0.0,-0.97286,3e-05,3.96093]
[1780316323572,39.55,71975.14,0.0,-0.97281,3e-05,3.96679]
[1780316324579,39.55,71978.59,0.0,-0.97273,3e-05,3.97713]
[1780316329235,39.55,71980.97,0.0,-0.97268,3e-05,3.98293]
[1780316329468,39.55,71980.97,0.0,-0.97268,3e-05,3.98293]
[1780316329615,39.54,71980.68,0.0,-0.97269,3e-05,3.98161]
[1780316331284,39.54,71981.13,0.0,-0.97268,3e-05,3.98261]
[1780316331468,39.54,71981.13,0.0,-0.97268,3e-05,3.98261]
[1780316336664,39.54,71979.59,0.0,-0.97274,3e-05,3.97542]
[1780316338678,39.53,71986.41,0.0,-0.97257,3e-05,3.99589]
[1780316340692,39.53,72004.18,0.0,-0.97213,3e-05,4.0508]
[1780316341699,39.53,72003.47,0.0,-0.97215,3e-05,4.04805]
[1780316343713,39.53,72000.59,0.0,-0.97223,3e-05,4.03795]
[1780316345517,39.53,71999.17,0.0,-0.97227,3e-05,4.03298]
[1780316345718,39.53,71999.17,0.0,-0.97227,3e-05,4.03298]
[1780316345727,39.53,71996.26,0.0,-0.97235,3e-05,4.02334]
[1780316347742,39.52,71994.53,0.0,-0.9724,3e-05,4.01744]
[1780316347969,39.52,71994.53,0.0,-0.9724,3e-05,4.01744]
[1780316349755,39.52,72000.96,0.0,-0.97225,3e-05,4.03624]
[1780316350485,39.52,72000.96,0.0,-0.97225,3e-05,4.03624]
[1780316350762,39.52,72012.38,0.0,-0.97196,3e-05,4.07178]
[1780316351769,39.52,72022.61,0.0,-0.9717,3e-05,4.1037]
[1780316352152,39.52,72022.61,0.0,-0.9717,3e-05,4.1037]
[1780316352776,39.5,72034.15,0.0,-0.97145,3e-05,4.13444]
[1780316353783,39.49,72035.1,0.0,-0.97148,3e-05,4.13089]
[1780316355797,39.45,72049.99,0.0,-0.9712,3e-05,4.16588]
[1780316356088,39.45,72049.99,0.0,-0.9712,3e-05,4.16588]
[1780316356804,39.45,72048.51,0.0,-0.97124,3e-05,4.1604]
[1780316359824,39.44,72051.6,0.0,-0.97118,3e-05,4.16824]
[1780316364860,39.44,72049.97,0.0,-0.97125,3e-05,4.15945]
[1780316366874,39.43,72045.94,0.0,-0.97137,3e-05,4.1451]
[1780316369643,39.43,72043.84,0.0,-0.97143,3e-05,4.13704]
[1780316369718,39.43,72043.84,0.0,-0.97143,3e-05,4.13704]
[1780316369895,39.43,72043.77,0.0,-0.97144,3e-05,4.13616]
[1780316370902,39.43,72048.67,0.0,-0.97132,3e-05,4.15125]
[1780316371909,39.42,72043.05,0.0,-0.97149,3e-05,4.13014]
[1780316372916,39.42,72038.31,0.0,-0.97162,3e-05,4.11432]
[1780316374467,39.42,72038.53,0.0,-0.97162,3e-05,4.11441]
[1780316374717,39.42,72038.53,0.0,-0.97162,3e-05,4.11441]
[1780316378363,39.41,72037.44,0.0,-0.97166,3e-05,4.10852]
[1780316378467,39.41,72037.44,0.0,-0.97166,3e-05,4.10852]
[1780316378958,39.41,72035.78,0.0,-0.97171,3e-05,4.10261]
[1780316379966,39.41,72024.88,0.0,-0.972,3e-05,4.06733]
[1780316381985,39.39,72022.66,0.0,-0.97211,3e-05,4.05399]
[1780316383250,39.39,72020.28,0.0,-0.97217,3e-05,4.04594]
[1780316383468,39.39,72020.28,0.0,-0.97217,3e-05,4.04594]
[1780316385008,39.39,72012.75,0.0,-0.97237,3e-05,4.0212]
[1780316386013,39.39,72004.29,0.0,-0.97259,3e-05,3.99415]
[1780316387020,39.39,71998.71,0.0,-0.97274,3e-05,3.97626]
[1780316388027,39.39,71997.74,0.0,-0.97277,3e-05,3.97284]
[1780316389286,39.39,71998.68,0.0,-0.97274,3e-05,3.97541]
[1780316389468,39.39,71998.68,0.0,-0.97274,3e-05,3.97541]
[1780316390042,39.39,71998.22,0.0,-0.97276,3e-05,3.97361]
[1780316390239,39.39,71998.22,0.0,-0.97276,3e-05,3.97361]
[1780316390468,39.39,71998.22,0.0,-0.97276,3e-05,3.97361]
[1780316394095,39.38,71999.64,0.0,-0.97273,3e-05,3.97697]
[1780316394613,39.38,71999.64,0.0,-0.97273,3e-05,3.97697]
[1780316394760,39.38,72015.79,0.0,-0.97233,3e-05,4.02691]
[1780316395085,39.38,72019.9,0.0,-0.97222,3e-05,4.03988]
[1780316396277,39.38,72019.9,0.0,-0.97222,3e-05,4.03988]
[1780316396294,39.38,72019.61,0.0,-0.97224,3e-05,4.03804]
[1780316397193,39.38,72019.61,0.0,-0.97224,3e-05,4.03804]
[1780316397279,39.38,72019.71,0.0,-0.97224,3e-05,4.03789]
[1780316400708,39.37,72020.4,0.0,-0.97223,3e-05,4.03912]
[1780316400719,39.37,72020.4,0.0,-0.97223,3e-05,4.03912]
[1780316402153,39.37,72020.75,0.0,-0.97223,3e-05,4.03929]
[1780316402220,39.37,72020.75,0.0,-0.97223,3e-05,4.03929]
[1780316402299,39.37,72016.78,0.0,-0.97233,3e-05,4.0263]
[1780316404012,39.37,72016.78,0.0,-0.97233,3e-05,4.0263]
[1780316404031,39.37,72020.49,0.0,-0.97224,3e-05,4.03756]
[1780316404224,39.37,72020.49,0.0,-0.97224,3e-05,4.03756]
[1780316405168,39.37,72025.59,0.0,-0.97212,3e-05,4.05322]
[1780316406969,39.37,72025.59,0.0,-0.97212,3e-05,4.05322]
[1780316407070,39.37,72026.34,0.0,-0.9721,3e-05,4.05463]
[1780316407218,39.37,72026.34,0.0,-0.9721,3e-05,4.05463]
[1780316407477,39.37,72026.34,0.0,-0.9721,3e-05,4.05463]
[1780316407719,39.37,72026.34,0.0,-0.9721,3e-05,4.05463]
[1780316407820,39.36,72027.97,0.0,-0.97207,3e-05,4.05931]
[1780316408190,39.36,72032.18,0.0,-0.97196,3e-05,4.07268]
[1780316409197,39.36,72048.14,0.0,-0.97155,3e-05,4.12261]
[1780316410204,39.36,72047.11,0.0,-0.97158,3e-05,4.1187]
[1780316411420,39.36,72047.11,0.0,-0.97158,3e-05,4.1187]
[1780316411469,39.36,72047.11,0.0,-0.97158,3e-05,4.1187]
[1780316411521,39.36,72044.09,0.0,-0.97167,3e-05,4.10843]
[1780316412472,39.36,72044.09,0.0,-0.97167,3e-05,4.10843]
[1780316412720,39.36,72044.09,0.0,-0.97167,3e-05,4.10843]
[1780316415355,39.35,72044.93,0.0,-0.97166,3e-05,4.10936]
[1780316417371,39.35,72044.02,0.0,-0.97169,3e-05,4.10528]
[1780316417469,39.35,72044.02,0.0,-0.97169,3e-05,4.10528]
[1780316417514,39.35,72047.28,0.0,-0.97161,3e-05,4.11513]
[1780316419202,39.35,72046.85,0.0,-0.97163,3e-05,4.11315]
[1780316419217,39.35,72046.85,0.0,-0.97163,3e-05,4.11315]
[1780316419267,39.35,72046.32,0.0,-0.97165,3e-05,4.11086]
[1780316422736,39.34,72048.52,0.0,-0.97161,3e-05,4.11613]
[1780316423204,39.34,72048.52,0.0,-0.97161,3e-05,4.11613]
[1780316423218,39.34,72048.52,0.0,-0.97161,3e-05,4.11613]
[1780316425184,39.34,72048.57,0.0,-0.97161,3e-05,4.11509]
[1780316425220,39.34,72048.57,0.0,-0.97161,3e-05,4.11509]
[1780316425309,39.34,72054.74,0.0,-0.97146,3e-05,4.1343]
[1780316426316,39.34,72060.42,0.0,-0.97131,3e-05,4.15196]
[1780316427323,39.33,72064.22,0.0,-0.97122,3e-05,4.16357]
[1780316428330,39.33,72075.19,0.0,-0.97093,3e-05,4.19844]
[1780316429337,39.33,72079.27,0.0,-0.97083,3e-05,4.21098]
[1780316430344,39.33,72083.93,0.0,-0.97071,3e-05,4.22542]
[1780316431712,39.33,72083.93,0.0,-0.97071,3e-05,4.22542]
[1780316431794,39.33,72111.12,0.0,-0.97,3e-05,4.31166]
[1780316432358,39.32,72122.1,0.0,-0.96971,3e-05,4.34721]
[1780316433365,39.32,72117.61,0.0,-0.96984,3e-05,4.33127]
[1780316434663,39.32,72117.61,0.0,-0.96984,3e-05,4.33127]
[1780316434743,39.32,72123.1,0.0,-0.96969,3e-05,4.34947]
[1780316436506,39.32,72124.08,0.0,-0.96966,3e-05,4.35263]
[1780316436756,39.32,72124.08,0.0,-0.96966,3e-05,4.35263]
[1780316436848,39.32,72132.55,0.0,-0.96943,3e-05,4.38084]
[1780316437395,39.32,72137.16,0.0,-0.9693,3e-05,4.39614]
[1780316439409,39.32,72142.72,0.0,-0.96915,3e-05,4.41446]
[1780316441423,39.32,72144.95,0.0,-0.96909,3e-05,4.42154]
[1780316445451,39.32,72142.95,0.0,-0.96916,3e-05,4.41388]
[1780316447465,39.31,72138.84,0.0,-0.96928,3e-05,4.39961]
[1780316448472,39.31,72135.2,0.0,-0.96938,3e-05,4.3872]
[1780316449479,39.31,72128.7,0.0,-0.96956,3e-05,4.36526]
[1780316450485,39.31,72126.52,0.0,-0.96962,3e-05,4.35784]
[1780316452361,39.31,72126.18,0.0,-0.96963,3e-05,4.35659]
[1780316452469,39.31,72126.18,0.0,-0.96963,3e-05,4.35659]
[1780316452500,39.31,72127.62,0.0,-0.96959,3e-05,4.36129]
[1780316454121,39.31,72130.99,0.0,-0.9695,3e-05,4.37245]
[1780316454520,39.31,72128.52,0.0,-0.96958,3e-05,4.36316]
[1780316455527,39.31,72133.54,0.0,-0.96944,3e-05,4.37985]
[1780316456534,39.31,72135.42,0.0,-0.96939,3e-05,4.386]
[1780316457718,39.31,72135.42,0.0,-0.96939,3e-05,4.386]
[1780316457976,39.31,72135.42,0.0,-0.96939,3e-05,4.386]
[1780316458045,39.31,72135.7,0.0,-0.96939,3e-05,4.3859]
[1780316458695,39.31,72135.7,0.0,-0.96939,3e-05,4.3859]
[1780316458726,39.31,72135.7,0.0,-0.96939,3e-05,4.3859]
[1780316459555,39.3,72138.98,0.0,-0.96932,3e-05,4.39481]
[1780316461084,39.3,72138.98,0.0,-0.96932,3e-05,4.39481]
[1780316460562,39.3,72136.68,0.0,-0.96939,3e-05,4.38603]
[1780316461223,39.3,72136.68,0.0,-0.96939,3e-05,4.38603]
[1780316461891,39.3,72136.68,0.0,-0.96939,3e-05,4.38603]
[1780316461972,39.3,72136.68,0.0,-0.96939,3e-05,4.38603]
[1780316462074,39.3,72136.08,0.0,-0.96941,3e-05,4.38297]
[1780316462576,39.29,72140.01,0.0,-0.96931,3e-05,4.39513]
[1780316463583,39.29,72136.42,0.0,-0.96942,3e-05,4.38202]
[1780316464590,39.29,72124.6,0.0,-0.96976,3e-05,4.34147]
[1780316465597,39.29,72129.62,0.0,-0.96963,3e-05,4.35726]
[1780316466659,39.29,72129.62,0.0,-0.96963,3e-05,4.35726]
[1780316466724,39.29,72129.62,0.0,-0.96963,3e-05,4.35726]
[1780316470634,39.27,72135.63,0.0,-0.9695,3e-05,4.37245]
[1780316472544,39.27,72134.0,0.0,-0.96956,3e-05,4.36599]
[1780316472725,39.27,72134.0,0.0,-0.96956,3e-05,4.36599]
[1780316475840,39.26,72132.95,0.0,-0.96961,3e-05,4.35948]
[1780316475944,39.26,72130.15,0.0,-0.9697,3e-05,4.34914]
[1780316477124,39.26,72130.15,0.0,-0.9697,3e-05,4.34914]
[1780316477221,39.26,72133.25,0.0,-0.96962,3e-05,4.35853]
[1780316478690,39.25,72126.53,0.0,-0.96982,3e-05,4.33414]
[1780316479697,39.25,72131.3,0.0,-0.9697,3e-05,4.34911]
[1780316480343,39.25,72131.3,0.0,-0.9697,3e-05,4.34911]
[1780316480468,39.25,72131.3,0.0,-0.9697,3e-05,4.34911]
[1780316482718,39.24,72129.27,0.0,-0.96978,3e-05,4.3394]
[1780316484155,39.24,72129.27,0.0,-0.96978,3e-05,4.3394]
[1780316484220,39.24,72129.07,0.0,-0.96979,3e-05,4.33778]
[1780316485740,39.24,72122.77,0.0,-0.96998,3e-05,4.31493]
[1780316486746,39.23,72126.16,0.0,-0.96989,3e-05,4.3253]
[1780316488760,39.23,72132.89,0.0,-0.96972,3e-05,4.34588]
[1780316489346,39.23,72132.89,0.0,-0.96972,3e-05,4.34588]
[1780316489469,39.23,72132.89,0.0,-0.96972,3e-05,4.34588]
[1780316489767,39.23,72137.11,0.0,-0.96962,3e-05,4.35903]
[1780316490776,39.23,72154.64,0.0,-0.96914,3e-05,4.417]
[1780316491783,39.22,72164.95,0.0,-0.96887,3e-05,4.44836]
[1780316492790,39.22,72165.55,0.0,-0.96887,3e-05,4.44926]
[1780316494804,39.22,72170.35,0.0,-0.96873,3e-05,4.46508]
[1780316496818,39.22,72173.95,0.0,-0.96864,3e-05,4.4768]
[1780316498832,39.22,72179.04,0.0,-0.9685,3e-05,4.4936]
[1780316502860,39.21,72185.45,0.0,-0.96832,3e-05,4.51428]
[1780316504874,39.2,72210.9,0.0,-0.96762,3e-05,4.5983]
[1780316505819,39.2,72210.9,0.0,-0.96762,3e-05,4.5983]
[1780316505881,39.2,72212.04,0.0,-0.96759,3e-05,4.60177]
[1780316507896,39.2,72208.17,0.0,-0.96772,3e-05,4.58735]
[1780316508472,39.2,72208.17,0.0,-0.96772,3e-05,4.58735]
[1780316508902,39.2,72190.4,0.0,-0.96823,3e-05,4.52546]
[1780316509909,39.2,72188.01,0.0,-0.9683,3e-05,4.51688]
[1780316510916,39.2,72179.43,0.0,-0.96855,3e-05,4.48711]
[1780316511923,39.2,72177.07,0.0,-0.96862,3e-05,4.47874]
[1780316512930,39.19,72172.85,0.0,-0.96874,3e-05,4.46406]
[1780316515951,39.19,72175.07,0.0,-0.96869,3e-05,4.47085]
[1780316518051,39.19,72177.99,0.0,-0.96861,3e-05,4.48025]
[1780316521081,39.19,72172.93,0.0,-0.96876,3e-05,4.46212]
[1780316523614,39.19,72175.15,0.0,-0.9687,3e-05,4.46916]
[1780316523729,39.19,72175.15,0.0,-0.9687,3e-05,4.46916]
[1780316524469,39.19,72177.61,0.0,-0.96863,3e-05,4.47728]
[1780316525118,39.19,72169.74,0.0,-0.96886,3e-05,4.45017]
[1780316526130,39.19,72169.74,0.0,-0.96886,3e-05,4.45017]
[1780316526125,39.19,72166.71,0.0,-0.96895,3e-05,4.43963]
[1780316526219,39.19,72166.71,0.0,-0.96895,3e-05,4.43963]
[1780316528139,39.18,72159.28,0.0,-0.96916,3e-05,4.41398]
[1780316529219,39.18,72157.61,0.0,-0.96922,3e-05,4.40723]
[1780316529573,39.18,72157.61,0.0,-0.96922,3e-05,4.40723]
[1780316529719,39.18,72157.61,0.0,-0.96922,3e-05,4.40723]
[1780316530153,39.18,72149.15,0.0,-0.96946,3e-05,4.37765]
[1780316531160,39.18,72152.48,0.0,-0.96938,3e-05,4.38779]
[1780316532167,39.18,72153.8,0.0,-0.96934,3e-05,4.39212]
[1780316533176,39.17,72148.16,0.0,-0.96951,3e-05,4.37211]
[1780316534183,39.17,72144.68,0.0,-0.96961,3e-05,4.35939]
[1780316535190,39.17,72138.81,0.0,-0.96978,3e-05,4.33874]
[1780316537204,39.16,72138.79,0.0,-0.9698,3e-05,4.33673]
[1780316537346,39.16,72138.79,0.0,-0.9698,3e-05,4.33673]
[1780316537469,39.16,72138.79,0.0,-0.9698,3e-05,4.33673]
[1780316538721,39.16,72139.11,0.0,-0.9698,3e-05,4.33685]
[1780316539220,39.16,72137.39,0.0,-0.96985,3e-05,4.33015]
[1780316540229,39.16,72133.11,0.0,-0.96998,3e-05,4.31494]
[1780316541234,39.15,72128.22,0.0,-0.97012,3e-05,4.29774]
[1780316542240,39.15,72118.66,0.0,-0.97039,3e-05,4.26518]
[1780316544255,39.15,72114.78,0.0,-0.97051,3e-05,4.25068]
[1780316545262,39.15,72111.14,0.0,-0.97061,3e-05,4.23789]
[1780316547276,39.14,72107.26,0.0,-0.97073,3e-05,4.22358]
[1780316550299,39.14,72111.07,0.0,-0.97065,3e-05,4.23382]
[1780316551306,39.13,72122.66,0.0,-0.97036,3e-05,4.26885]
[1780316553320,39.13,72119.01,0.0,-0.97047,3e-05,4.2552]
[1780316554415,39.13,72119.01,0.0,-0.97047,3e-05,4.2552]
[1780316554468,39.13,72119.01,0.0,-0.97047,3e-05,4.2552]
[1780316558280,39.12,72115.58,0.0,-0.9706,3e-05,4.23991]
[1780316558468,39.12,72115.58,0.0,-0.9706,3e-05,4.23991]
[1780316558555,39.12,72115.7,0.0,-0.9706,3e-05,4.23953]
[1780316563668,39.11,72116.0,0.0,-0.97062,3e-05,4.23742]
[1780316563718,39.11,72116.0,0.0,-0.97062,3e-05,4.23742]
[1780316569262,39.1,72113.03,0.0,-0.97073,3e-05,4.22311]
[1780316569469,39.1,72113.03,0.0,-0.97073,3e-05,4.22311]
[1780316570427,39.1,72112.18,0.0,-0.97076,3e-05,4.21957]
[1780316570470,39.1,72112.18,0.0,-0.97076,3e-05,4.21957]
[1780316570528,39.09,72112.19,0.0,-0.97077,3e-05,4.21887]
[1780316572792,39.09,72105.56,0.0,-0.97096,3e-05,4.1957]
[1780316573533,39.09,72105.56,0.0,-0.97096,3e-05,4.1957]
[1780316573718,39.09,72105.56,0.0,-0.97096,3e-05,4.1957]
[1780316573748,39.09,72096.88,0.0,-0.9712,3e-05,4.1667]
[1780316574468,39.09,72095.5,0.0,-0.97124,3e-05,4.16157]
[1780316575452,39.09,72095.5,0.0,-0.97124,3e-05,4.16157]
[1780316575467,39.09,72095.5,0.0,-0.97124,3e-05,4.16157]
[1780316578498,39.08,72084.1,0.0,-0.97156,3e-05,4.12214]
[1780316579504,39.08,72080.38,0.0,-0.97166,3e-05,4.10958]
[1780316584541,39.07,72086.01,0.0,-0.97154,3e-05,4.12501]
[1780316586158,39.07,72086.01,0.0,-0.97154,3e-05,4.12501]
[1780316586218,39.07,72086.01,0.0,-0.97154,3e-05,4.12501]
[1780316586231,39.07,72090.76,0.0,-0.97142,3e-05,4.13981]
[1780316587562,39.07,72094.44,0.0,-0.97133,3e-05,4.15053]
[1780316589798,39.07,72094.15,0.0,-0.97134,3e-05,4.14897]
[1780316589971,39.07,72094.15,0.0,-0.97134,3e-05,4.14897]
[1780316591499,39.06,72093.0,0.0,-0.97138,3e-05,4.144]
[1780316591717,39.06,72093.0,0.0,-0.97138,3e-05,4.144]
[1780316592003,39.06,72093.14,0.0,-0.97138,3e-05,4.14385]
[1780316594617,39.06,72096.79,0.0,-0.9713,3e-05,4.15384]
[1780316599964,39.05,72096.21,0.0,-0.97134,3e-05,4.14947]
[1780316600658,39.05,72100.02,0.0,-0.97125,3e-05,4.16062]
[1780316602038,39.05,72100.02,0.0,-0.97125,3e-05,4.16062]
[1780316602219,39.05,72100.02,0.0,-0.97125,3e-05,4.16062]
[1780316605146,39.04,72100.9,0.0,-0.97124,3e-05,4.16158]
[1780316605218,39.04,72100.9,0.0,-0.97124,3e-05,4.16158]
[1780316606459,39.04,72098.12,0.0,-0.97133,3e-05,4.1513]
[1780316606468,39.04,72098.12,0.0,-0.97133,3e-05,4.1513]
[1780316606700,39.04,72098.6,0.0,-0.97132,3e-05,4.15225]
[1780316610654,39.03,72099.09,0.0,-0.97132,3e-05,4.15201]
[1780316610724,39.03,72099.09,0.0,-0.97132,3e-05,4.15201]
[1780316614032,39.03,72096.08,0.0,-0.97143,3e-05,4.13806]
[1780316614219,39.03,72096.08,0.0,-0.97143,3e-05,4.13806]
[1780316614229,39.03,72096.87,0.0,-0.97141,3e-05,4.14004]
[1780316615085,39.03,72096.87,0.0,-0.97141,3e-05,4.14004]
[1780316615221,39.03,72096.87,0.0,-0.97141,3e-05,4.14004]
[1780316619939,39.02,72097.53,0.0,-0.97142,3e-05,4.13927]
[1780316619970,39.02,72097.53,0.0,-0.97142,3e-05,4.13927]
[1780316621299,39.02,72095.54,0.0,-0.97148,3e-05,4.13223]
[1780316621468,39.02,72096.14,0.0,-0.97147,3e-05,4.1336]
[1780316621805,39.02,72095.52,0.0,-0.97149,3e-05,4.13102]
[1780316626945,39.01,72093.71,0.0,-0.97155,3e-05,4.1229]
[1780316626970,39.01,72093.71,0.0,-0.97155,3e-05,4.1229]
[1780316627071,39.01,72098.69,0.0,-0.97143,3e-05,4.13847]
[1780316628854,39.0,72101.63,0.0,-0.97136,3e-05,4.14683]
[1780316630384,39.0,72103.13,0.0,-0.97132,3e-05,4.15111]
[1780316630469,39.0,72103.13,0.0,-0.97132,3e-05,4.15111]
[1780316631227,39.0,72103.13,0.0,-0.97132,3e-05,4.15111]
[1780316630868,39.0,72108.09,0.0,-0.9712,3e-05,4.16665]
[1780316631468,39.0,72108.09,0.0,-0.9712,3e-05,4.16665]
[1780316631875,39.0,72108.8,0.0,-0.97118,3e-05,4.16833]
[1780316635009,39.0,72108.07,0.0,-0.97121,3e-05,4.16466]
[1780316635220,39.0,72108.07,0.0,-0.97121,3e-05,4.16466]
[1780316640047,38.99,72107.19,0.0,-0.97126,3e-05,4.15866]
[1780316640221,38.99,72107.19,0.0,-0.97126,3e-05,4.15866]
[1780316642953,38.98,72118.3,0.0,-0.97099,3e-05,4.19246]
[1780316643959,38.98,72122.35,0.0,-0.97089,3e-05,4.20506]
[1780316645973,38.98,72126.24,0.0,-0.97079,3e-05,4.21645]
[1780316646981,38.98,72130.33,0.0,-0.97069,3e-05,4.2292]
[1780316647988,38.97,72134.85,0.0,-0.97057,3e-05,4.24338]
[1780316651009,38.97,72137.22,0.0,-0.97053,3e-05,4.2489]
[1780316652968,38.97,72136.71,0.0,-0.97055,3e-05,4.24644]
[1780316653217,38.97,72136.71,0.0,-0.97055,3e-05,4.24644]
[1780316653320,38.96,72136.48,0.0,-0.97056,3e-05,4.2449]
[1780316654719,38.96,72136.12,0.0,-0.97058,3e-05,4.24294]
[1780316657051,38.96,72132.44,0.0,-0.97069,3e-05,4.2285]
[1780316659502,38.95,72133.31,0.0,-0.97068,3e-05,4.22989]
[1780316659718,38.95,72133.31,0.0,-0.97068,3e-05,4.22989]
[1780316660072,38.95,72132.05,0.0,-0.97072,3e-05,4.22499]
[1780316662749,38.95,72135.17,0.0,-0.97065,3e-05,4.2338]
[1780316662974,38.95,72135.17,0.0,-0.97065,3e-05,4.2338]
[1780316668128,38.94,72127.26,0.0,-0.9709,3e-05,4.20322]
[1780316669135,38.93,72126.31,0.0,-0.97093,3e-05,4.19939]
[1780316670380,38.93,72125.22,0.0,-0.97097,3e-05,4.19512]
[1780316670470,38.93,72125.22,0.0,-0.97097,3e-05,4.19512]
[1780316671149,38.93,72124.96,0.0,-0.971,3e-05,4.19118]
[1780316676185,38.92,72125.59,0.0,-0.97101,3e-05,4.18986]
[1780316676419,38.92,72125.59,0.0,-0.97101,3e-05,4.18986]
[1780316676483,38.92,72125.59,0.0,-0.97101,3e-05,4.18986]
[1780316676720,38.92,72125.59,0.0,-0.97101,3e-05,4.18986]
[1780316677192,38.92,72128.44,0.0,-0.97094,3e-05,4.19854]
[1780316680142,38.92,72128.76,0.0,-0.97094,3e-05,4.19821]
[1780316680223,38.92,72128.76,0.0,-0.97094,3e-05,4.19821]
[1780316681199,38.91,72127.65,0.0,-0.97098,3e-05,4.19387]
[1780316681222,38.91,72127.65,0.0,-0.97098,3e-05,4.19387]
[1780316681300,38.91,72124.97,0.0,-0.97105,3e-05,4.1844]
[1780316685248,38.91,72128.83,0.0,-0.97097,3e-05,4.19439]
[1780316686650,38.9,72130.51,0.0,-0.97093,3e-05,4.19923]
[1780316686721,38.9,72130.51,0.0,-0.97093,3e-05,4.19923]
[1780316692297,38.89,72130.37,0.0,-0.97097,3e-05,4.19464]
[1780316692405,38.89,72130.37,0.0,-0.97097,3e-05,4.19464]
[1780316692410,38.89,72130.37,0.0,-0.97097,3e-05,4.19464]
[1780316692470,38.89,72130.37,0.0,-0.97097,3e-05,4.19464]
[1780316693304,38.89,72130.92,0.0,-0.97096,3e-05,4.19576]
[1780316698339,38.88,72130.81,0.0,-0.97099,3e-05,4.192]
[1780316699099,38.88,72130.81,0.0,-0.97099,3e-05,4.192]
[1780316699195,38.88,72130.81,0.0,-0.97099,3e-05,4.192]
[1780316699225,38.88,72130.81,0.0,-0.97099,3e-05,4.192]
[1780316699346,38.88,72131.07,0.0,-0.97099,3e-05,4.19218]
[1780316704386,38.87,72148.43,0.0,-0.97055,3e-05,4.24607]
[1780316706420,38.87,72157.28,0.0,-0.97032,3e-05,4.27398]
[1780316708426,38.87,72153.6,0.0,-0.97044,3e-05,4.26014]
[1780316710445,38.86,72145.72,0.0,-0.97066,3e-05,4.23241]
[1780316712460,38.86,72139.98,0.0,-0.97083,3e-05,4.21192]
[1780316713466,38.86,72135.33,0.0,-0.97096,3e-05,4.19587]
[1780316714473,38.85,72139.08,0.0,-0.97087,3e-05,4.20751]
[1780316717116,38.85,72140.43,0.0,-0.97084,3e-05,4.21057]
[1780316717180,38.85,72140.43,0.0,-0.97084,3e-05,4.21057]
[1780316717227,38.85,72140.43,0.0,-0.97084,3e-05,4.21057]
[1780316717328,38.85,72140.76,0.0,-0.97084,3e-05,4.21095]
[1780316720310,38.84,72144.2,0.0,-0.97077,3e-05,4.22018]
[1780316721593,38.84,72144.82,0.0,-0.97075,3e-05,4.2215]
[1780316721610,38.84,72144.82,0.0,-0.97075,3e-05,4.2215]
[1780316721723,38.84,72144.82,0.0,-0.97075,3e-05,4.2215]
[1780316721825,38.84,72147.79,0.0,-0.97068,3e-05,4.23059]
[1780316723536,38.84,72144.15,0.0,-0.97079,3e-05,4.21708]
[1780316724544,38.83,72140.17,0.0,-0.9709,3e-05,4.20324]
[1780316727190,38.83,72140.59,0.0,-0.9709,3e-05,4.20392]
[1780316727225,38.83,72140.59,0.0,-0.9709,3e-05,4.20392]
[1780316727236,38.83,72140.59,0.0,-0.9709,3e-05,4.20392]
[1780316727291,38.83,72142.25,0.0,-0.97086,3e-05,4.2087]
[1780316727474,38.83,72142.25,0.0,-0.97086,3e-05,4.2087]
[1780316730586,38.82,72146.5,0.0,-0.97077,3e-05,4.2199]
[1780316732337,38.82,72146.5,0.0,-0.97077,3e-05,4.2199]
[1780316732383,38.82,72146.5,0.0,-0.97077,3e-05,4.2199]
[1780316732473,38.82,72146.42,0.0,-0.97079,3e-05,4.2165]
[1780316732600,38.82,72146.49,0.0,-0.9708,3e-05,4.21602]
[1780316733607,38.82,72150.49,0.0,-0.97069,3e-05,4.22853]
[1780316734614,38.82,72153.94,0.0,-0.97061,3e-05,4.23922]
[1780316737160,38.81,72155.17,0.0,-0.97058,3e-05,4.24255]
[1780316737223,38.81,72155.17,0.0,-0.97058,3e-05,4.24255]
[1780316737227,38.81,72155.17,0.0,-0.97058,3e-05,4.24255]
[1780316737325,38.81,72155.06,0.0,-0.97059,3e-05,4.24143]
[1780316737473,38.81,72155.06,0.0,-0.97059,3e-05,4.24143]
[1780316738642,38.81,72159.81,0.0,-0.97047,3e-05,4.25568]
[1780316740656,38.8,72154.01,0.0,-0.97064,3e-05,4.23487]
[1780316742670,38.8,72158.56,0.0,-0.97053,3e-05,4.24847]
[1780316746698,38.79,72152.16,0.0,-0.97073,3e-05,4.22417]
[1780316747705,38.79,72146.83,0.0,-0.97088,3e-05,4.20583]
[1780316748959,38.79,72146.83,0.0,-0.97088,3e-05,4.20583]
[1780316748970,38.79,72146.83,0.0,-0.97088,3e-05,4.20583]
[1780316749061,38.79,72141.69,0.0,-0.97103,3e-05,4.18821]
[1780316753617,38.78,72141.07,0.0,-0.97106,3e-05,4.18355]
[1780316753720,38.78,72141.07,0.0,-0.97106,3e-05,4.18355]
[1780316753747,38.78,72141.27,0.0,-0.97106,3e-05,4.18355]
[1780316757776,38.77,72149.43,0.0,-0.97087,3e-05,4.2078]
[1780316759790,38.77,72154.75,0.0,-0.97073,3e-05,4.22399]
[1780316760798,38.77,72142.36,0.0,-0.97107,3e-05,4.18239]
[1780316761805,38.77,72135.32,0.0,-0.97127,3e-05,4.15864]
[1780316762812,38.77,72137.41,0.0,-0.97122,3e-05,4.16488]
[1780316764326,38.77,72137.41,0.0,-0.97122,3e-05,4.16488]
[1780316764395,38.77,72137.41,0.0,-0.97122,3e-05,4.16488]
[1780316764387,38.76,72137.25,0.0,-0.97123,3e-05,4.16373]
[1780316764472,38.76,72137.25,0.0,-0.97123,3e-05,4.16373]
[1780316769861,38.75,72136.18,0.0,-0.97129,3e-05,4.15655]
[1780316771349,38.75,72136.18,0.0,-0.97129,3e-05,4.15655]
[1780316771447,38.75,72137.29,0.0,-0.97126,3e-05,4.15958]
[1780316771875,38.75,72121.9,0.0,-0.97168,3e-05,4.10878]
[1780316772882,38.75,72109.25,0.0,-0.97201,3e-05,4.06733]
[1780316773889,38.75,72105.93,0.0,-0.9721,3e-05,4.05619]
[1780316774899,38.75,72111.16,0.0,-0.97197,3e-05,4.07262]
[1780316776910,38.75,72114.84,0.0,-0.97188,3e-05,4.08359]
[1780316779312,38.74,72113.9,0.0,-0.97191,3e-05,4.08008]
[1780316779470,38.74,72113.9,0.0,-0.97191,3e-05,4.08008]
[1780316784347,38.74,72113.19,0.0,-0.97195,3e-05,4.07551]
[1780316784386,38.74,72113.19,0.0,-0.97195,3e-05,4.07551]
[1780316784474,38.74,72113.19,0.0,-0.97195,3e-05,4.07551]
[1780316784445,38.74,72113.07,0.0,-0.97195,3e-05,4.07467]
[1780316786980,38.73,72117.8,0.0,-0.97184,3e-05,4.08858]
[1780316787969,38.73,72117.8,0.0,-0.97184,3e-05,4.08858]
[1780316788021,38.73,72117.8,0.0,-0.97184,3e-05,4.08858]
[1780316788220,38.73,72117.8,0.0,-0.97184,3e-05,4.08858]
[1780316788323,38.73,72116.78,0.0,-0.97187,3e-05,4.0848]
[1780316788995,38.73,72116.78,0.0,-0.97187,3e-05,4.0848]
[1780316789093,38.73,72136.9,0.0,-0.97134,3e-05,4.14979]
[1780316790001,38.73,72143.27,0.0,-0.97118,3e-05,4.17008]
[1780316792015,38.73,72141.94,0.0,-0.97124,3e-05,4.16207]
[1780316793032,38.73,72141.94,0.0,-0.97124,3e-05,4.16207]
[1780316796043,38.72,72148.25,0.0,-0.97109,3e-05,4.18038]
[1780316798057,38.72,72151.67,0.0,-0.97101,3e-05,4.19034]
[1780316799064,38.72,72155.09,0.0,-0.97092,3e-05,4.20097]
[1780316801085,38.71,72156.39,0.0,-0.97089,3e-05,4.20458]
[1780316801222,38.71,72156.39,0.0,-0.97089,3e-05,4.20458]
[1780316806711,38.7,72154.59,0.0,-0.97098,3e-05,4.19455]
[1780316806719,38.7,72154.59,0.0,-0.97098,3e-05,4.19455]
[1780316806757,38.7,72154.59,0.0,-0.97098,3e-05,4.19455]
[1780316806972,38.7,72154.59,0.0,-0.97098,3e-05,4.19455]
[1780316807120,38.7,72153.15,0.0,-0.97102,3e-05,4.18913]
[1780316808127,38.7,72142.25,0.0,-0.97132,3e-05,4.15265]
[1780316809136,38.7,72145.51,0.0,-0.97124,3e-05,4.16275]
[1780316810142,38.7,72149.65,0.0,-0.97113,3e-05,4.17575]
[1780316811020,38.7,72149.65,0.0,-0.97113,3e-05,4.17575]
[1780316811224,38.7,72149.65,0.0,-0.97113,3e-05,4.17575]
[1780316814170,38.69,72143.27,0.0,-0.97132,3e-05,4.1523]
[1780316815173,38.69,72143.27,0.0,-0.97132,3e-05,4.1523]
[1780316815222,38.69,72143.27,0.0,-0.97132,3e-05,4.1523]
[1780316815273,38.69,72139.7,0.0,-0.97142,3e-05,4.14003]
[1780316816184,38.69,72133.27,0.0,-0.9716,3e-05,4.11847]
[1780316818198,38.69,72138.52,0.0,-0.97147,3e-05,4.13454]
[1780316818735,38.69,72138.52,0.0,-0.97147,3e-05,4.13454]
[1780316818972,38.69,72138.52,0.0,-0.97147,3e-05,4.13454]
[1780316819205,38.68,72139.83,0.0,-0.97144,3e-05,4.13827]
[1780316820246,38.68,72139.83,0.0,-0.97144,3e-05,4.13827]
[1780316820468,38.68,72139.83,0.0,-0.97144,3e-05,4.13827]
[1780316823347,38.68,72137.93,0.0,-0.9715,3e-05,4.13038]
[1780316823413,38.68,72137.93,0.0,-0.9715,3e-05,4.13038]
[1780316823469,38.68,72137.93,0.0,-0.9715,3e-05,4.13038]
[1780316823515,38.68,72134.38,0.0,-0.9716,3e-05,4.11826]
[1780316827945,38.67,72134.3,0.0,-0.97162,3e-05,4.11594]
[1780316827970,38.67,72134.3,0.0,-0.97162,3e-05,4.11594]
[1780316832296,38.67,72137.32,0.0,-0.97156,3e-05,4.12322]
[1780316833303,38.67,72142.43,0.0,-0.97143,3e-05,4.13939]
[1780316833609,38.67,72142.43,0.0,-0.97143,3e-05,4.13939]
[1780316833652,38.67,72142.43,0.0,-0.97143,3e-05,4.13939]
[1780316833721,38.67,72142.43,0.0,-0.97143,3e-05,4.13939]
[1780316834310,38.66,72143.12,0.0,-0.97141,3e-05,4.14109]
[1780316835671,38.66,72144.18,0.0,-0.97139,3e-05,4.14401]
[1780316835676,38.66,72144.18,0.0,-0.97139,3e-05,4.14401]
[1780316835729,38.66,72144.18,0.0,-0.97139,3e-05,4.14401]
[1780316836324,38.66,72145.06,0.0,-0.97137,3e-05,4.14633]
[1780316841359,38.65,72145.68,0.0,-0.97138,3e-05,4.14554]
[1780316843663,38.65,72144.51,0.0,-0.97142,3e-05,4.14059]
[1780316843718,38.65,72144.51,0.0,-0.97142,3e-05,4.14059]
[1780316844380,38.65,72145.8,0.0,-0.97139,3e-05,4.14426]
[1780316846833,38.65,72148.35,0.0,-0.97133,3e-05,4.15149]
[1780316846873,38.65,72148.35,0.0,-0.97133,3e-05,4.15149]
[1780316846970,38.65,72148.35,0.0,-0.97133,3e-05,4.15149]
[1780316847401,38.65,72149.1,0.0,-0.97132,3e-05,4.15338]
[1780316849425,38.64,72157.42,0.0,-0.9711,3e-05,4.17958]
[1780316849781,38.64,72157.42,0.0,-0.9711,3e-05,4.17958]
[1780316853210,38.64,72156.95,0.0,-0.97114,3e-05,4.1738]
[1780316858485,38.63,72157.23,0.0,-0.97117,3e-05,4.1711]
[1780316859197,38.63,72157.23,0.0,-0.97117,3e-05,4.1711]
[1780316859225,38.63,72157.23,0.0,-0.97117,3e-05,4.1711]
[1780316861506,38.62,72153.07,0.0,-0.97129,3e-05,4.15563]
[1780316863127,38.62,72153.09,0.0,-0.9713,3e-05,4.15513]
[1780316863225,38.62,72153.09,0.0,-0.9713,3e-05,4.15513]
[1780316863520,38.62,72153.34,0.0,-0.9713,3e-05,4.15538]
[1780316864977,38.62,72151.08,0.0,-0.97136,3e-05,4.1474]
[1780316865219,38.62,72151.08,0.0,-0.97136,3e-05,4.1474]
[1780316870569,38.61,72150.66,0.0,-0.9714,3e-05,4.14272]
[1780316871614,38.61,72150.52,0.0,-0.97141,3e-05,4.14172]
[1780316871621,38.61,72150.52,0.0,-0.97141,3e-05,4.14172]
[1780316871723,38.61,72150.52,0.0,-0.97141,3e-05,4.14172]
[1780316872583,38.61,72149.66,0.0,-0.97144,3e-05,4.13836]
[1780316877618,38.6,72148.71,0.0,-0.97148,3e-05,4.1326]
[1780316879538,38.6,72148.71,0.0,-0.97148,3e-05,4.1326]
[1780316879587,38.6,72148.71,0.0,-0.97148,3e-05,4.1326]
[1780316879720,38.6,72147.95,0.0,-0.97151,3e-05,4.12959]
[1780316879740,38.6,72148.5,0.0,-0.9715,3e-05,4.13036]
[1780316885673,38.59,72149.01,0.0,-0.97151,3e-05,4.12893]
[1780316887390,38.59,72149.01,0.0,-0.97151,3e-05,4.12893]
[1780316887471,38.59,72149.01,0.0,-0.97151,3e-05,4.12893]
[1780316887554,38.59,72149.01,0.0,-0.97151,3e-05,4.12893]
[1780316887608,38.59,72149.14,0.0,-0.97151,3e-05,4.12885]
[1780316887719,38.59,72149.14,0.0,-0.97151,3e-05,4.12885]
[1780316888361,38.59,72149.14,0.0,-0.97151,3e-05,4.12885]
[1780316888414,38.59,72157.45,0.0,-0.9713,3e-05,4.15559]
[1780316889703,38.59,72155.09,0.0,-0.97136,3e-05,4.14728]
[1780316894069,38.58,72154.24,0.0,-0.9714,3e-05,4.14288]
[1780316894222,38.58,72154.24,0.0,-0.9714,3e-05,4.14288]
[1780316894224,38.58,72149.67,0.0,-0.97153,3e-05,4.12684]
[1780316895777,38.58,72153.49,0.0,-0.97144,3e-05,4.13833]
[1780316900811,38.57,72153.64,0.0,-0.97146,3e-05,4.13621]
[1780316903195,38.57,72153.71,0.0,-0.97146,3e-05,4.13592]
[1780316903222,38.57,72153.71,0.0,-0.97146,3e-05,4.13592]
[1780316903290,38.57,72153.71,0.0,-0.97146,3e-05,4.13592]
[1780316903470,38.57,72153.71,0.0,-0.97146,3e-05,4.13592]
[1780316903501,38.57,72153.0,0.0,-0.97148,3e-05,4.13307]
[1780316905569,38.57,72153.41,0.0,-0.97147,3e-05,4.1339]
[1780316904840,38.57,72150.5,0.0,-0.97156,3e-05,4.12385]
[1780316905719,38.57,72150.5,0.0,-0.97156,3e-05,4.12385]
[1780316905847,38.56,72140.93,0.0,-0.97181,3e-05,4.09212]
[1780316906854,38.56,72141.48,0.0,-0.9718,3e-05,4.09346]
[1780316910414,38.56,72140.59,0.0,-0.97183,3e-05,4.08967]
[1780316910468,38.56,72140.59,0.0,-0.97183,3e-05,4.08967]
[1780316910577,38.56,72140.59,0.0,-0.97183,3e-05,4.08967]
[1780316910600,38.56,72139.77,0.0,-0.97186,3e-05,4.08655]
[1780316910718,38.56,72139.77,0.0,-0.97186,3e-05,4.08655]
[1780316910882,38.56,72139.02,0.0,-0.97188,3e-05,4.08367]
[1780316915517,38.55,72140.25,0.0,-0.97188,3e-05,4.084]
[1780316915548,38.55,72144.39,0.0,-0.97177,3e-05,4.09703]
[1780316915719,38.55,72144.39,0.0,-0.97177,3e-05,4.09703]
[1780316922001,38.55,72145.45,0.0,-0.97177,3e-05,4.09766]
[1780316922218,38.55,72145.45,0.0,-0.97177,3e-05,4.09766]
[1780316922470,38.55,72145.45,0.0,-0.97177,3e-05,4.09766]
[1780316922503,38.55,72144.41,0.0,-0.9718,3e-05,4.0938]
[1780316927807,38.54,72144.42,0.0,-0.97182,3e-05,4.09154]
[1780316927968,38.54,72144.42,0.0,-0.97182,3e-05,4.09154]
[1780316929762,38.54,72144.15,0.0,-0.97183,3e-05,4.08975]
[1780316929971,38.54,72144.15,0.0,-0.97183,3e-05,4.08975]
[1780316930245,38.54,72143.67,0.0,-0.97185,3e-05,4.08773]
[1780316932758,38.53,72144.54,0.0,-0.97183,3e-05,4.08966]
[1780316932969,38.53,72144.54,0.0,-0.97183,3e-05,4.08966]
[1780316934808,38.53,72147.13,0.0,-0.97177,3e-05,4.0972]
[1780316934970,38.53,72147.13,0.0,-0.97177,3e-05,4.0972]
[1780316935050,38.53,72149.68,0.0,-0.97171,3e-05,4.10505]
[1780316938467,38.53,72149.97,0.0,-0.97171,3e-05,4.10503]
[1780316938721,38.53,72150.73,0.0,-0.97169,3e-05,4.10703]
[1780316941094,38.52,72162.74,0.0,-0.97138,3e-05,4.14491]
[1780316942135,38.52,72162.74,0.0,-0.97138,3e-05,4.14491]
[1780316942220,38.52,72162.74,0.0,-0.97138,3e-05,4.14491]
[1780316942287,38.52,72164.32,0.0,-0.97135,3e-05,4.14955]
[1780316943109,38.52,72170.38,0.0,-0.97119,3e-05,4.16896]
[1780316944123,38.52,72173.11,0.0,-0.97112,3e-05,4.17738]
[1780316945126,38.52,72177.18,0.0,-0.97101,3e-05,4.19024]
[1780316945929,38.52,72177.18,0.0,-0.97101,3e-05,4.19024]
[1780316945968,38.52,72177.18,0.0,-0.97101,3e-05,4.19024]
[1780316950162,38.51,72170.35,0.0,-0.97122,3e-05,4.16454]
[1780316951169,38.51,72167.68,0.0,-0.9713,3e-05,4.15516]
[1780316952333,38.51,72162.67,0.0,-0.97144,3e-05,4.13811]
[1780316952718,38.51,72162.67,0.0,-0.97144,3e-05,4.13811]
[1780316953365,38.51,72162.67,0.0,-0.97144,3e-05,4.13811]
[1780316953469,38.51,72162.67,0.0,-0.97144,3e-05,4.13811]
[1780316953569,38.51,72163.3,0.0,-0.97143,3e-05,4.13965]
[1780316956204,38.5,72166.02,0.0,-0.97137,3e-05,4.14697]
[1780316961300,38.5,72164.36,0.0,-0.97143,3e-05,4.13932]
[1780316961468,38.5,72164.36,0.0,-0.97143,3e-05,4.13932]
[1780316964260,38.49,72167.73,0.0,-0.97136,3e-05,4.14824]
[1780316964715,38.49,72167.73,0.0,-0.97136,3e-05,4.14824]
[1780316964866,38.49,72167.73,0.0,-0.97136,3e-05,4.14824]
[1780316964970,38.49,72167.73,0.0,-0.97136,3e-05,4.14824]
[1780316965267,38.49,72170.5,0.0,-0.97129,3e-05,4.15681]
[1780316969152,38.48,72171.45,0.0,-0.97128,3e-05,4.15823]
[1780316969218,38.48,72171.45,0.0,-0.97128,3e-05,4.15823]
[1780316969295,38.48,72171.74,0.0,-0.97127,3e-05,4.15862]
[1780316972316,38.48,72174.14,0.0,-0.97124,3e-05,4.16243]
[1780316973323,38.48,72171.03,0.0,-0.97133,3e-05,4.1516]
[1780316976344,38.47,72167.35,0.0,-0.97144,3e-05,4.13783]
[1780316979365,38.47,72156.6,0.0,-0.97174,3e-05,4.10102]
[1780316980372,38.47,72157.53,0.0,-0.97172,3e-05,4.10359]
[1780316981200,38.47,72157.53,0.0,-0.97172,3e-05,4.10359]
[1780316981221,38.47,72157.53,0.0,-0.97172,3e-05,4.10359]
[1780316981379,38.47,72156.17,0.0,-0.97176,3e-05,4.09868]
[1780316986577,38.46,72156.59,0.0,-0.97176,3e-05,4.0982]
[1780316986678,38.46,72155.29,0.0,-0.9718,3e-05,4.09349]
[1780316986721,38.46,72155.29,0.0,-0.9718,3e-05,4.09349]
[1780316987421,38.46,72154.28,0.0,-0.97183,3e-05,4.08974]
[1780316990443,38.46,72148.12,0.0,-0.97201,3e-05,4.06835]
[1780316991450,38.46,72145.58,0.0,-0.97208,3e-05,4.0597]
[1780316994472,38.45,72151.81,0.0,-0.97192,3e-05,4.07874]
[1780316995004,38.45,72151.81,0.0,-0.97192,3e-05,4.07874]
[1780316995218,38.45,72151.81,0.0,-0.97192,3e-05,4.07874]
[1780316995749,38.45,72152.19,0.0,-0.97192,3e-05,4.07955]
[1780316996485,38.45,72152.51,0.0,-0.97191,3e-05,4.08016]
[1780316999506,38.45,72150.08,0.0,-0.97199,3e-05,4.07096]
[1780317004617,38.44,72149.89,0.0,-0.972,3e-05,4.06868]
[1780317004671,38.44,72149.89,0.0,-0.972,3e-05,4.06868]
[1780317004731,38.44,72150.01,0.0,-0.972,3e-05,4.06866]
[1780317004739,38.44,72150.01,0.0,-0.972,3e-05,4.06866]
[1780317005548,38.44,72147.59,0.0,-0.97207,3e-05,4.06039]
[1780317006203,38.44,72147.59,0.0,-0.97207,3e-05,4.06039]
[1780317006281,38.44,72147.59,0.0,-0.97207,3e-05,4.06039]
[1780317006319,38.44,72147.59,0.0,-0.97207,3e-05,4.06039]
[1780317006356,38.44,72147.59,0.0,-0.97207,3e-05,4.06039]
[1780317006555,38.44,72145.95,0.0,-0.97212,3e-05,4.05468]
[1780317007562,38.44,72141.72,0.0,-0.97223,3e-05,4.04059]
[1780317008569,38.44,72136.65,0.0,-0.97237,3e-05,4.02386]
[1780317010583,38.44,72135.25,0.0,-0.97241,3e-05,4.0187]
[1780317011599,38.43,72141.81,0.0,-0.97224,3e-05,4.03956]
[1780317012600,38.43,72151.5,0.0,-0.97199,3e-05,4.07063]
[1780317013156,38.43,72151.5,0.0,-0.97199,3e-05,4.07063]
[1780317013607,38.43,72152.75,0.0,-0.97196,3e-05,4.07429]
[1780317016018,38.43,72152.15,0.0,-0.97198,3e-05,4.07152]
[1780317016628,38.43,72148.25,0.0,-0.97209,3e-05,4.05845]
[1780317018040,38.43,72147.41,0.0,-0.97211,3e-05,4.05534]
[1780317023686,38.42,72147.91,0.0,-0.97212,3e-05,4.05473]
[1780317024687,38.42,72158.66,0.0,-0.97184,3e-05,4.08934]
[1780317026701,38.42,72159.36,0.0,-0.97183,3e-05,4.09081]
[1780317028715,38.42,72155.49,0.0,-0.97194,3e-05,4.07732]
[1780317030732,38.42,72152.06,0.0,-0.97203,3e-05,4.06531]
[1780317030846,38.42,72152.06,0.0,-0.97203,3e-05,4.06531]
[1780317031472,38.42,72152.06,0.0,-0.97203,3e-05,4.06531]
[1780317031739,38.41,72146.21,0.0,-0.97221,3e-05,4.04357]
[1780317032746,38.41,72138.19,0.0,-0.97242,3e-05,4.01727]
[1780317033659,38.41,72138.19,0.0,-0.97242,3e-05,4.01727]
[1780317033753,38.41,72136.3,0.0,-0.97247,3e-05,4.01083]
[1780317034760,38.41,72134.18,0.0,-0.97253,3e-05,4.0037]
[1780317036021,38.41,72134.18,0.0,-0.97253,3e-05,4.0037]
[1780317036088,38.41,72122.56,0.0,-0.97283,3e-05,3.96587]
[1780317037781,38.41,72123.91,0.0,-0.9728,3e-05,3.96996]
[1780317040205,38.41,72132.64,0.0,-0.97258,3e-05,3.99725]
[1780317041809,38.41,72135.65,0.0,-0.97251,3e-05,4.00665]
[1780317042816,38.41,72140.19,0.0,-0.97239,3e-05,4.02099]
[1780317043871,38.41,72140.19,0.0,-0.97239,3e-05,4.02099]
[1780317045836,38.4,72146.25,0.0,-0.97224,3e-05,4.03964]
[1780317049363,38.4,72147.87,0.0,-0.9722,3e-05,4.0442]
[1780317049441,38.4,72145.66,0.0,-0.97227,3e-05,4.03633]
[1780317052886,38.4,72141.06,0.0,-0.97239,3e-05,4.02042]
[1780317054203,38.4,72141.06,0.0,-0.97239,3e-05,4.02042]
[1780317054248,38.4,72141.06,0.0,-0.97239,3e-05,4.02042]
[1780317054257,38.4,72141.06,0.0,-0.97239,3e-05,4.02042]
[1780317058441,38.39,72136.48,0.0,-0.97253,3e-05,4.00411]
[1780317060943,38.39,72130.7,0.0,-0.97269,3e-05,3.98443]
[1780317061950,38.39,72126.33,0.0,-0.9728,3e-05,3.97018]
[1780317064186,38.39,72126.01,0.0,-0.97281,3e-05,3.96893]
[1780317065186,38.39,72127.48,0.0,-0.97278,3e-05,3.9734]
[1780317065287,38.39,72126.8,0.0,-0.97279,3e-05,3.97099]
[1780317071569,38.39,72125.37,0.0,-0.97284,3e-05,3.96526]
[1780317077042,38.38,72123.36,0.0,-0.9729,3e-05,3.95754]
[1780317077045,38.38,72123.36,0.0,-0.9729,3e-05,3.95754]
[1780317077101,38.38,72123.36,0.0,-0.9729,3e-05,3.95754]
[1780317077182,38.38,72123.36,0.0,-0.9729,3e-05,3.95754]
[1780317077283,38.38,72119.18,0.0,-0.97301,3e-05,3.94402]
[1780317079083,38.38,72113.08,0.0,-0.97317,3e-05,3.92446]
[1780317080092,38.38,72108.91,0.0,-0.97328,3e-05,3.91109]
[1780317081099,38.38,72108.82,0.0,-0.97328,3e-05,3.91053]
[1780317082767,38.38,72108.82,0.0,-0.97328,3e-05,3.91053]
[1780317083120,38.38,72114.17,0.0,-0.97315,3e-05,3.92736]
[1780317085128,38.38,72117.48,0.0,-0.97307,3e-05,3.93744]
[1780317087142,38.38,72123.1,0.0,-0.97292,3e-05,3.95499]
[1780317088149,38.38,72128.63,0.0,-0.97278,3e-05,3.97245]
[1780317089156,38.38,72132.8,0.0,-0.97268,3e-05,3.98558]
[1780317090756,38.38,72132.8,0.0,-0.97268,3e-05,3.98558]
[1780317090811,38.38,72139.96,0.0,-0.97249,3e-05,4.00834]
[1780317091465,38.38,72140.02,0.0,-0.97251,3e-05,4.00589]
[1780317097212,38.37,72135.09,0.0,-0.97265,3e-05,3.9884]
[1780317101240,38.37,72138.51,0.0,-0.97257,3e-05,3.99834]
[1780317102707,38.37,72138.51,0.0,-0.97257,3e-05,3.99834]
[1780317102808,38.37,72138.24,0.0,-0.97258,3e-05,3.9972]
[1780317104263,38.37,72142.56,0.0,-0.97247,3e-05,4.01055]
[1780317105716,38.37,72142.56,0.0,-0.97247,3e-05,4.01055]
[1780317105719,38.37,72142.56,0.0,-0.97247,3e-05,4.01055]
[1780317105770,38.37,72142.56,0.0,-0.97247,3e-05,4.01055]
[1780317105829,38.37,72142.56,0.0,-0.97247,3e-05,4.01055]
[1780317105817,38.37,72148.18,0.0,-0.97233,3e-05,4.02839]
[1780317107284,38.36,72141.52,0.0,-0.97251,3e-05,4.00624]
[1780317108291,38.36,72137.74,0.0,-0.97261,3e-05,3.99379]
[1780317110684,38.36,72137.79,0.0,-0.97261,3e-05,3.99367]
[1780317116347,38.36,72140.6,0.0,-0.97255,3e-05,4.0008]
[1780317117272,38.36,72140.6,0.0,-0.97255,3e-05,4.0008]
[1780317118361,38.36,72145.97,0.0,-0.97242,3e-05,4.01752]
[1780317120747,38.36,72146.83,0.0,-0.9724,3e-05,4.01997]
[1780317121382,38.35,72141.2,0.0,-0.97255,3e-05,4.00117]
[1780317123396,38.35,72141.2,0.0,-0.97255,3e-05,4.00059]
[1780317123959,38.35,72141.2,0.0,-0.97255,3e-05,4.00059]
[1780317123998,38.35,72141.2,0.0,-0.97255,3e-05,4.00059]
[1780317124465,38.35,72141.2,0.0,-0.97255,3e-05,4.00059]
[1780317124718,38.35,72141.2,0.0,-0.97255,3e-05,4.00059]
[1780317124785,38.35,72138.95,0.0,-0.97261,3e-05,3.99306]
[1780317126417,38.35,72144.52,0.0,-0.97247,3e-05,4.01043]
[1780317128122,38.35,72146.5,0.0,-0.97243,3e-05,4.0165]
[1780317128169,38.35,72146.5,0.0,-0.97243,3e-05,4.0165]
[1780317128218,38.35,72146.5,0.0,-0.97243,3e-05,4.0165]
[1780317128432,38.35,72146.08,0.0,-0.97244,3e-05,4.01482]
[1780317132460,38.35,72149.67,0.0,-0.97236,3e-05,4.02513]
[1780317134297,38.35,72150.15,0.0,-0.97234,3e-05,4.02672]
[1780317134374,38.35,72150.15,0.0,-0.97234,3e-05,4.02672]
[1780317134469,38.35,72150.15,0.0,-0.97234,3e-05,4.02672]
[1780317134473,38.35,72150.09,0.0,-0.97234,3e-05,4.02657]
[1780317136173,38.35,72150.29,0.0,-0.97234,3e-05,4.02725]
[1780317141755,38.35,72149.87,0.0,-0.97235,3e-05,4.02607]
[1780317141864,38.35,72149.87,0.0,-0.97235,3e-05,4.02607]
[1780317141971,38.35,72149.87,0.0,-0.97235,3e-05,4.02611]
[1780317142071,38.35,72149.87,0.0,-0.97235,3e-05,4.02615]
[1780317145551,38.35,72158.31,0.0,-0.97212,3e-05,4.05362]
[1780317146162,38.35,72158.31,0.0,-0.97212,3e-05,4.05362]
[1780317146218,38.35,72158.31,0.0,-0.97212,3e-05,4.05362]
[1780317146558,38.35,72158.79,0.0,-0.97211,3e-05,4.05517]
[1780317147295,38.35,72158.79,0.0,-0.97211,3e-05,4.05517]
[1780317147472,38.35,72158.79,0.0,-0.97211,3e-05,4.05517]
[1780317147565,38.35,72158.87,0.0,-0.97211,3e-05,4.05542]
[1780317150820,38.35,72163.53,0.0,-0.97199,3e-05,4.07054]
[1780317151593,38.35,72168.05,0.0,-0.97188,3e-05,4.08288]
[1780317153565,38.35,72169.21,0.0,-0.97185,3e-05,4.08661]
[1780317153723,38.35,72169.21,0.0,-0.97185,3e-05,4.08661]
[1780317154615,38.35,72174.81,0.0,-0.9717,3e-05,4.10482]
[1780317157636,38.35,72177.68,0.0,-0.97162,3e-05,4.11496]
[1780317160213,38.35,72176.04,0.0,-0.97166,3e-05,4.10986]
[1780317160218,38.35,72176.04,0.0,-0.97166,3e-05,4.10986]
[1780317162025,38.35,72176.35,0.0,-0.97165,3e-05,4.11117]
[1780317162220,38.35,72176.35,0.0,-0.97165,3e-05,4.11117]
[1780317162671,38.35,72176.27,0.0,-0.97165,3e-05,4.11131]
[1780317163066,38.35,72176.27,0.0,-0.97165,3e-05,4.11131]
[1780317164685,38.35,72171.77,0.0,-0.97177,3e-05,4.09685]
[1780317165692,38.35,72167.89,0.0,-0.97187,3e-05,4.08408]
[1780317166050,38.35,72167.89,0.0,-0.97187,3e-05,4.08408]
[1780317166219,38.35,72167.89,0.0,-0.97187,3e-05,4.08408]
[1780317167706,38.35,72162.12,0.0,-0.97203,3e-05,4.06516]
[1780317168713,38.35,72158.67,0.0,-0.97212,3e-05,4.05392]
[1780317169981,38.35,72158.48,0.0,-0.97212,3e-05,4.0533]
[1780317170204,38.35,72158.48,0.0,-0.97212,3e-05,4.0533]
[1780317170221,38.35,72158.48,0.0,-0.97212,3e-05,4.0533]
[1780317170727,38.35,72158.02,0.0,-0.97214,3e-05,4.0518]
[1780317175762,38.35,72154.92,0.0,-0.97222,3e-05,4.04177]
[1780317178200,38.35,72155.11,0.0,-0.97221,3e-05,4.04243]
[1780317178217,38.35,72155.11,0.0,-0.97221,3e-05,4.04243]
[1780317178783,38.35,72152.6,0.0,-0.97228,3e-05,4.03431]
[1780317179254,38.35,72152.6,0.0,-0.97228,3e-05,4.03431]
[1780317179469,38.35,72152.6,0.0,-0.97228,3e-05,4.03431]
[1780317179791,38.35,72145.81,0.0,-0.97245,3e-05,4.0124]
[1780317181808,38.35,72143.11,0.0,-0.97252,3e-05,4.00385]
[1780317183441,38.35,72142.63,0.0,-0.97254,3e-05,4.00238]
[1780317183467,38.35,72142.63,0.0,-0.97254,3e-05,4.00238]
[1780317183822,38.35,72142.5,0.0,-0.97254,3e-05,4.00205]
[1780317184830,38.35,72137.85,0.0,-0.97266,3e-05,3.98718]
[1780317185220,38.35,72137.85,0.0,-0.97266,3e-05,3.98718]
[1780317186976,38.35,72137.09,0.0,-0.97268,3e-05,3.98497]
[1780317187850,38.35,72146.45,0.0,-0.97243,3e-05,4.0152]
[1780317188668,38.35,72146.45,0.0,-0.97243,3e-05,4.0152]
[1780317188718,38.35,72146.45,0.0,-0.97243,3e-05,4.0152]
[1780317188857,38.35,72147.47,0.0,-0.9724,3e-05,4.01856]
[1780317189207,38.35,72147.47,0.0,-0.9724,3e-05,4.01856]
[1780317189223,38.35,72147.47,0.0,-0.9724,3e-05,4.01856]
[1780317189864,38.35,72147.79,0.0,-0.9724,3e-05,4.01965]
[1780317192586,38.35,72147.75,0.0,-0.9724,3e-05,4.01962]
[1780317192720,38.35,72147.75,0.0,-0.9724,3e-05,4.01962]
[1780317192891,38.35,72141.19,0.0,-0.97257,3e-05,3.99852]
[1780317194891,38.35,72141.51,0.0,-0.97256,3e-05,3.9996]
[1780317194905,38.35,72140.28,0.0,-0.97259,3e-05,3.99573]
[1780317194972,38.35,72140.28,0.0,-0.97259,3e-05,3.99573]
[1780317195011,38.35,72140.28,0.0,-0.97259,3e-05,3.99573]
[1780317195812,38.35,72140.28,0.0,-0.97259,3e-05,3.99573]
[1780317195968,38.35,72141.03,0.0,-0.97257,3e-05,3.99822]
[1780317200941,38.35,72143.46,0.0,-0.9725,3e-05,4.00636]
[1780317200972,38.35,72143.46,0.0,-0.9725,3e-05,4.00636]
[1780317201162,38.35,72143.46,0.0,-0.9725,3e-05,4.00636]
[1780317201226,38.35,72143.46,0.0,-0.9725,3e-05,4.00636]
[1780317201257,38.35,72144.43,0.0,-0.97248,3e-05,4.00961]
[1780317202126,38.36,72149.52,0.0,-0.97234,3e-05,4.02609]
[1780317203537,38.36,72149.52,0.0,-0.97234,3e-05,4.02609]
[1780317203719,38.36,72149.52,0.0,-0.97234,3e-05,4.02609]
[1780317203820,38.36,72143.11,0.0,-0.97251,3e-05,4.00543]
[1780317204553,38.36,72143.11,0.0,-0.97251,3e-05,4.00543]
[1780317204723,38.36,72143.11,0.0,-0.97251,3e-05,4.00543]
[1780317204763,38.36,72134.9,0.0,-0.97272,3e-05,3.97911]
[1780317206415,38.36,72134.93,0.0,-0.97272,3e-05,3.97921]
[1780317206468,38.36,72134.93,0.0,-0.97272,3e-05,3.97921]
[1780317206516,38.36,72136.58,0.0,-0.97268,3e-05,3.98471]
[1780317206990,38.36,72139.86,0.0,-0.97259,3e-05,3.99524]
[1780317207997,38.36,72144.17,0.0,-0.97248,3e-05,4.00921]
[1780317210013,38.36,72143.07,0.0,-0.97251,3e-05,4.0058]
[1780317211584,38.36,72143.07,0.0,-0.97251,3e-05,4.0058]
[1780317211734,38.36,72143.07,0.0,-0.97251,3e-05,4.0058]
[1780317211835,38.36,72142.13,0.0,-0.97255,3e-05,4.00053]
[1780317211970,38.36,72142.13,0.0,-0.97255,3e-05,4.00053]
[1780317215821,38.36,72141.87,0.0,-0.97255,3e-05,3.99982]
[1780317215970,38.36,72142.49,0.0,-0.97253,3e-05,4.00195]
[1780317220039,38.36,72143.34,0.0,-0.9725,3e-05,4.00641]
[1780317220220,38.36,72143.34,0.0,-0.9725,3e-05,4.00641]
[1780317220320,38.36,72142.91,0.0,-0.97251,3e-05,4.00557]
[1780317222591,38.36,72142.67,0.0,-0.97251,3e-05,4.00535]
[1780317222717,38.36,72142.67,0.0,-0.97251,3e-05,4.00535]
[1780317224772,38.37,72139.41,0.0,-0.97258,3e-05,3.99597]
[1780317224776,38.37,72140.07,0.0,-0.97256,3e-05,3.99817]
[1780317224970,38.37,72140.07,0.0,-0.97256,3e-05,3.99817]
[1780317228165,38.37,72142.44,0.0,-0.97249,3e-05,4.00745]
[1780317228217,38.37,72142.44,0.0,-0.97249,3e-05,4.00745]
[1780317230742,38.37,72143.47,0.0,-0.97246,3e-05,4.01086]
[1780317230843,38.37,72143.92,0.0,-0.97245,3e-05,4.01236]
[1780317234699,38.37,72144.36,0.0,-0.97244,3e-05,4.01389]
[1780317234718,38.37,72144.36,0.0,-0.97244,3e-05,4.01389]
[1780317236034,38.37,72143.39,0.0,-0.97246,3e-05,4.01133]
[1780317236219,38.37,72143.39,0.0,-0.97246,3e-05,4.01133]
[1780317236319,38.38,72142.76,0.0,-0.97247,3e-05,4.00983]
[1780317238834,38.38,72142.75,0.0,-0.97247,3e-05,4.01034]
[1780317238969,38.38,72142.75,0.0,-0.97247,3e-05,4.01034]
[1780317241793,38.38,72142.2,0.0,-0.97247,3e-05,4.01019]
[1780317242848,38.38,72141.81,0.0,-0.97247,3e-05,4.00947]
[1780317242969,38.38,72141.81,0.0,-0.97247,3e-05,4.00947]
[1780317243010,38.38,72142.08,0.0,-0.97246,3e-05,4.01088]
[1780317243220,38.38,72142.08,0.0,-0.97246,3e-05,4.01088]
[1780317243244,38.38,72143.2,0.0,-0.97243,3e-05,4.01503]
[1780317248462,38.39,72141.47,0.0,-0.97246,3e-05,4.01158]
[1780317248468,38.39,72141.47,0.0,-0.97246,3e-05,4.01158]
[1780317250786,38.39,72143.9,0.0,-0.97239,3e-05,4.01948]
[1780317250970,38.39,72143.9,0.0,-0.97239,3e-05,4.01948]
[1780317250887,38.39,72143.57,0.0,-0.9724,3e-05,4.01893]
[1780317254982,38.4,72145.23,0.0,-0.97234,3e-05,4.02583]
[1780317254321,38.4,72140.39,0.0,-0.97246,3e-05,4.01073]
[1780317255219,38.4,72140.39,0.0,-0.97246,3e-05,4.01073]
[1780317255328,38.4,72133.48,0.0,-0.97264,3e-05,3.98904]
[1780317256442,38.4,72131.59,0.0,-0.97268,3e-05,3.98354]
[1780317258206,38.4,72132.26,0.0,-0.97266,3e-05,3.98627]
[1780317258218,38.4,72132.26,0.0,-0.97266,3e-05,3.98627]
[1780317258349,38.4,72132.4,0.0,-0.97265,3e-05,3.98729]
[1780317259930,38.4,72128.11,0.0,-0.97276,3e-05,3.97411]
[1780317260968,38.4,72128.11,0.0,-0.97276,3e-05,3.97411]
[1780317260363,38.4,72121.83,0.0,-0.97292,3e-05,3.95415]
[1780317261223,38.4,72121.83,0.0,-0.97292,3e-05,3.95415]
[1780317262707,38.41,72133.3,0.0,-0.97262,3e-05,3.9916]
[1780317263404,38.41,72133.3,0.0,-0.97262,3e-05,3.9916]
[1780317263470,38.41,72133.3,0.0,-0.97262,3e-05,3.9916]
[1780317263506,38.41,72131.66,0.0,-0.97265,3e-05,3.98689]
[1780317264097,38.41,72131.66,0.0,-0.97265,3e-05,3.98689]
[1780317264219,38.41,72131.66,0.0,-0.97265,3e-05,3.98689]
[1780317264393,38.41,72131.33,0.0,-0.97266,3e-05,3.9864]
[1780317269647,38.42,72133.11,0.0,-0.97259,3e-05,3.99438]
[1780317269717,38.42,72133.11,0.0,-0.97259,3e-05,3.99438]
[1780317270443,38.42,72128.21,0.0,-0.97272,3e-05,3.97922]
[1780317271660,38.42,72128.21,0.0,-0.97272,3e-05,3.97922]
[1780317271720,38.42,72128.21,0.0,-0.97272,3e-05,3.97922]
[1780317271821,38.42,72126.34,0.0,-0.97277,3e-05,3.97203]
[1780317274650,38.42,72123.82,0.0,-0.97282,3e-05,3.96517]
[1780317274718,38.42,72123.82,0.0,-0.97282,3e-05,3.96517]
[1780317274751,38.42,72119.68,0.0,-0.97293,3e-05,3.95256]
[1780317278185,38.43,72118.85,0.0,-0.97294,3e-05,3.95129]
[1780317278218,38.43,72118.85,0.0,-0.97294,3e-05,3.95129]
[1780317278499,38.43,72119.09,0.0,-0.97293,3e-05,3.95268]
[1780317279949,38.43,72119.09,0.0,-0.97293,3e-05,3.95268]
[1780317279968,38.43,72119.09,0.0,-0.97293,3e-05,3.95268]
[1780317281520,38.43,72126.36,0.0,-0.97272,3e-05,3.97773]
[1780317282150,38.43,72126.36,0.0,-0.97272,3e-05,3.97773]
[1780317282222,38.43,72126.36,0.0,-0.97272,3e-05,3.97773]
[1780317282527,38.44,72125.87,0.0,-0.97273,3e-05,3.97674]
[1780317283770,38.44,72125.87,0.0,-0.97273,3e-05,3.97674]
[1780317283969,38.44,72125.87,0.0,-0.97273,3e-05,3.97674]
[1780317286427,38.44,72124.31,0.0,-0.97276,3e-05,3.9735]
[1780317287993,38.44,72124.41,0.0,-0.97275,3e-05,3.9744]
[1780317288218,38.44,72124.5,0.0,-0.97274,3e-05,3.97527]
[1780317291324,38.45,72125.15,0.0,-0.97271,3e-05,3.97908]
[1780317291469,38.45,72125.15,0.0,-0.97271,3e-05,3.97908]
[1780317291590,38.45,72126.09,0.0,-0.97268,3e-05,3.98265]
[1780317293877,38.45,72126.31,0.0,-0.97267,3e-05,3.98392]
[1780317293970,38.45,72126.31,0.0,-0.97267,3e-05,3.98392]
[1780317296036,38.45,72129.3,0.0,-0.97259,3e-05,3.99462]
[1780317295618,38.45,72137.66,0.0,-0.97236,3e-05,4.02204]
[1780317296218,38.45,72137.66,0.0,-0.97236,3e-05,4.02204]
[1780317296625,38.46,72135.74,0.0,-0.97241,3e-05,4.01635]
[1780317298074,38.46,72136.42,0.0,-0.97239,3e-05,4.01904]
[1780317298219,38.46,72136.42,0.0,-0.97239,3e-05,4.01904]
[1780317304682,38.47,72132.9,0.0,-0.97245,3e-05,4.01118]
[1780317305882,38.47,72132.9,0.0,-0.97245,3e-05,4.01118]
[1780317305972,38.47,72132.9,0.0,-0.97245,3e-05,4.01118]
[1780317305980,38.47,72132.86,0.0,-0.97245,3e-05,4.01156]
[1780317309217,38.47,72133.94,0.0,-0.97241,3e-05,4.01655]
[1780317310931,38.47,72135.19,0.0,-0.97237,3e-05,4.02108]
[1780317310973,38.47,72135.19,0.0,-0.97237,3e-05,4.02108]
[1780317311032,38.47,72134.25,0.0,-0.97239,3e-05,4.01854]
[1780317312739,38.48,72137.65,0.0,-0.97229,3e-05,4.03048]
[1780317314495,38.48,72139.23,0.0,-0.97225,3e-05,4.03605]
[1780317314739,38.48,72139.23,0.0,-0.97225,3e-05,4.03605]
[1780317314753,38.48,72144.09,0.0,-0.97212,3e-05,4.05224]
[1780317315760,38.48,72148.92,0.0,-0.97199,3e-05,4.06834]
[1780317316832,38.48,72148.92,0.0,-0.97199,3e-05,4.06834]
[1780317318780,38.48,72140.71,0.0,-0.97219,3e-05,4.04297]
[1780317319533,38.48,72140.71,0.0,-0.97219,3e-05,4.04297]
[1780317319727,38.48,72140.71,0.0,-0.97219,3e-05,4.04297]
[1780317319788,38.48,72132.57,0.0,-0.9724,3e-05,4.01716]
[1780317320795,38.49,72123.46,0.0,-0.97263,3e-05,3.98841]
[1780317321564,38.49,72123.46,0.0,-0.97263,3e-05,3.98841]
[1780317321717,38.49,72123.46,0.0,-0.97263,3e-05,3.98841]
[1780317321803,38.49,72123.88,0.0,-0.97262,3e-05,3.99029]
[1780317324482,38.49,72124.24,0.0,-0.9726,3e-05,3.99252]
[1780317324719,38.49,72124.24,0.0,-0.9726,3e-05,3.99252]
[1780317325044,38.49,72124.24,0.0,-0.9726,3e-05,3.99252]
[1780317325070,38.49,72125.14,0.0,-0.97257,3e-05,3.99594]
[1780317325219,38.49,72125.14,0.0,-0.97257,3e-05,3.99594]
[1780317328115,38.49,72127.19,0.0,-0.97251,3e-05,4.00409]
[1780317328220,38.49,72127.19,0.0,-0.97251,3e-05,4.00409]
[1780317328378,38.49,72127.19,0.0,-0.97251,3e-05,4.00409]
[1780317328468,38.49,72127.19,0.0,-0.97251,3e-05,4.00409]
[1780317329070,38.5,72129.54,0.0,-0.97244,3e-05,4.01215]
[1780317330866,38.5,72134.69,0.0,-0.9723,3e-05,4.02973]
[1780317331509,38.5,72134.69,0.0,-0.9723,3e-05,4.02973]
[1780317331722,38.5,72134.69,0.0,-0.9723,3e-05,4.02973]
[1780317331873,38.5,72142.14,0.0,-0.97211,3e-05,4.0519]
[1780317332196,38.5,72142.14,0.0,-0.97211,3e-05,4.0519]
[1780317332218,38.5,72142.14,0.0,-0.97211,3e-05,4.0519]
[1780317332880,38.5,72141.42,0.0,-0.97213,3e-05,4.05]
[1780317335637,38.5,72141.45,0.0,-0.97212,3e-05,4.05097]
[1780317335721,38.5,72141.45,0.0,-0.97212,3e-05,4.05097]
[1780317335760,38.5,72141.45,0.0,-0.97212,3e-05,4.05097]
[1780317335969,38.5,72141.45,0.0,-0.97212,3e-05,4.05097]
[1780317336070,38.5,72140.37,0.0,-0.97215,3e-05,4.0479]
[1780317338826,38.51,72140.04,0.0,-0.97215,3e-05,4.04771]
[1780317340139,38.51,72142.43,0.0,-0.97208,3e-05,4.05632]
[1780317340220,38.51,72142.43,0.0,-0.97208,3e-05,4.05632]
[1780317340248,38.51,72142.43,0.0,-0.97208,3e-05,4.05632]
[1780317340467,38.51,72142.43,0.0,-0.97208,3e-05,4.05632]
[1780317340936,38.51,72141.85,0.0,-0.97209,3e-05,4.05487]
[1780317345971,38.51,72141.89,0.0,-0.97208,3e-05,4.05663]
[1780317352013,38.52,72141.16,0.0,-0.97207,3e-05,4.05684]
[1780317352384,38.52,72141.16,0.0,-0.97207,3e-05,4.05684]
[1780317352469,38.52,72141.16,0.0,-0.97207,3e-05,4.05684]
[1780317352488,38.52,72141.16,0.0,-0.97207,3e-05,4.05684]
[1780317352718,38.52,72141.16,0.0,-0.97207,3e-05,4.05684]
[1780317353020,38.52,72141.44,0.0,-0.97206,3e-05,4.05818]
[1780317355883,38.52,72141.53,0.0,-0.97205,3e-05,4.05933]
[1780317358795,38.53,72141.19,0.0,-0.97205,3e-05,4.0595]
[1780317358865,38.53,72141.19,0.0,-0.97205,3e-05,4.0595]
[1780317358975,38.53,72141.19,0.0,-0.97205,3e-05,4.0595]
[1780317359064,38.53,72140.97,0.0,-0.97205,3e-05,4.05922]
[1780317364101,38.53,72142.27,0.0,-0.972,3e-05,4.06556]
[1780317364340,38.53,72142.27,0.0,-0.972,3e-05,4.06556]
[1780317364471,38.53,72142.27,0.0,-0.972,3e-05,4.06556]
[1780317367123,38.54,72156.86,0.0,-0.9716,3e-05,4.11432]
[1780317367363,38.54,72156.86,0.0,-0.9716,3e-05,4.11432]
[1780317367474,38.54,72156.86,0.0,-0.9716,3e-05,4.11432]
[1780317367578,38.54,72156.86,0.0,-0.9716,3e-05,4.11432]
[1780317367720,38.54,72156.86,0.0,-0.9716,3e-05,4.11432]
[1780317368130,38.54,72156.91,0.0,-0.9716,3e-05,4.11489]
[1780317369137,38.54,72164.44,0.0,-0.9714,3e-05,4.1399]
[1780317370342,38.54,72169.54,0.0,-0.97125,3e-05,4.15731]
[1780317371615,38.54,72169.54,0.0,-0.97125,3e-05,4.15731]
[1780317371718,38.54,72169.54,0.0,-0.97125,3e-05,4.15731]
[1780317371819,38.54,72169.71,0.0,-0.97125,3e-05,4.15813]
[1780317374151,38.54,72169.97,0.0,-0.97124,3e-05,4.15925]
[1780317374221,38.54,72169.97,0.0,-0.97124,3e-05,4.15925]
[1780317375605,38.54,72170.01,0.0,-0.97123,3e-05,4.15991]
[1780317376186,38.54,72175.52,0.0,-0.97108,3e-05,4.17836]
[1780317379207,38.55,72176.32,0.0,-0.97105,3e-05,4.18172]
[1780317380618,38.55,72176.32,0.0,-0.97105,3e-05,4.18172]
[1780317380718,38.55,72176.32,0.0,-0.97105,3e-05,4.18172]
[1780317380819,38.55,72177.45,0.0,-0.97102,3e-05,4.1859]
[1780317382077,38.55,72177.45,0.0,-0.97102,3e-05,4.1859]
[1780317382218,38.55,72177.0,0.0,-0.97103,3e-05,4.18463]
[1780317386093,38.55,72176.92,0.0,-0.97103,3e-05,4.1848]
[1780317386103,38.55,72180.34,0.0,-0.97093,3e-05,4.19655]
[1780317386218,38.55,72180.34,0.0,-0.97093,3e-05,4.19655]
[1780317386396,38.55,72180.34,0.0,-0.97093,3e-05,4.19655]
[1780317386470,38.55,72180.34,0.0,-0.97093,3e-05,4.19655]
[1780317386497,38.55,72181.51,0.0,-0.9709,3e-05,4.20062]
[1780317388275,38.55,72188.51,0.0,-0.97071,3e-05,4.22408]
[1780317389282,38.55,72194.47,0.0,-0.97054,3e-05,4.2443]
[1780317391296,38.55,72198.55,0.0,-0.97044,3e-05,4.25563]
[1780317393138,38.55,72198.55,0.0,-0.97044,3e-05,4.25563]
[1780317392303,38.55,72187.62,0.0,-0.97074,3e-05,4.21925]
[1780317393219,38.55,72187.62,0.0,-0.97074,3e-05,4.21925]
[1780317393928,38.55,72187.62,0.0,-0.97074,3e-05,4.21925]
[1780317393969,38.55,72187.62,0.0,-0.97074,3e-05,4.21925]
[1780317394030,38.55,72186.01,0.0,-0.97078,3e-05,4.21414]
[1780317395325,38.55,72182.75,0.0,-0.97087,3e-05,4.20364]
[1780317396331,38.55,72177.6,0.0,-0.97101,3e-05,4.18675]
[1780317397218,38.55,72177.6,0.0,-0.97101,3e-05,4.18675]
[1780317397473,38.55,72177.6,0.0,-0.97101,3e-05,4.18675]
[1780317397570,38.55,72173.76,0.0,-0.97111,3e-05,4.17426]
[1780317399352,38.56,72170.31,0.0,-0.9712,3e-05,4.16334]
[1780317400426,38.56,72170.31,0.0,-0.9712,3e-05,4.16334]
[1780317400470,38.56,72170.31,0.0,-0.9712,3e-05,4.16334]
[1780317400861,38.56,72170.31,0.0,-0.9712,3e-05,4.16334]
[1780317400970,38.56,72170.31,0.0,-0.9712,3e-05,4.16334]
[1780317401070,38.56,72170.0,0.0,-0.97121,3e-05,4.16257]
[1780317405394,38.56,72182.35,0.0,-0.97086,3e-05,4.20465]
[1780317406507,38.56,72182.35,0.0,-0.97086,3e-05,4.20465]
[1780317406722,38.56,72182.35,0.0,-0.97086,3e-05,4.20465]
[1780317406819,38.56,72185.11,0.0,-0.97078,3e-05,4.214]
[1780317407348,38.56,72185.11,0.0,-0.97078,3e-05,4.214]
[1780317407475,38.56,72185.11,0.0,-0.97078,3e-05,4.214]
[1780317407576,38.56,72189.87,0.0,-0.97065,3e-05,4.23]
[1780317409423,38.56,72196.21,0.0,-0.97048,3e-05,4.25144]
[1780317410429,38.56,72200.03,0.0,-0.97037,3e-05,4.26434]
[1780317412443,38.56,72204.04,0.0,-0.97026,3e-05,4.27794]
[1780317413300,38.56,72204.04,0.0,-0.97026,3e-05,4.27794]
[1780317413470,38.56,72204.04,0.0,-0.97026,3e-05,4.27794]
[1780317413525,38.56,72213.78,0.0,-0.96999,3e-05,4.31082]
[1780317414457,38.56,72214.29,0.0,-0.96997,3e-05,4.31255]
[1780317417710,38.56,72214.93,0.0,-0.96996,3e-05,4.31471]
[1780317417726,38.56,72214.93,0.0,-0.96996,3e-05,4.31471]
[1780317419492,38.56,72218.48,0.0,-0.96986,3e-05,4.32672]
[1780317420499,38.56,72221.35,0.0,-0.96978,3e-05,4.33643]
[1780317421506,38.56,72218.34,0.0,-0.96986,3e-05,4.32619]
[1780317422513,38.56,72224.87,0.0,-0.96968,3e-05,4.34833]
[1780317424527,38.56,72221.29,0.0,-0.96978,3e-05,4.33605]
[1780317426017,38.56,72208.62,0.0,-0.97013,3e-05,4.29317]
[1780317426542,38.56,72206.11,0.0,-0.9702,3e-05,4.28475]
[1780317428693,38.56,72208.58,0.0,-0.97013,3e-05,4.29312]
[1780317429064,38.56,72208.58,0.0,-0.97013,3e-05,4.29312]
[1780317429171,38.56,72206.05,0.0,-0.9702,3e-05,4.28463]
[1780317429859,38.56,72206.05,0.0,-0.9702,3e-05,4.28463]
[1780317430007,38.56,72185.15,0.0,-0.97078,3e-05,4.21477]
[1780317430576,38.56,72158.06,0.0,-0.97151,3e-05,4.12537]
[1780317431581,38.56,72151.82,0.0,-0.97167,3e-05,4.10545]
[1780317432313,38.56,72151.82,0.0,-0.97167,3e-05,4.10545]
[1780317433335,38.56,72151.36,0.0,-0.97168,3e-05,4.1043]
[1780317433606,38.56,72144.81,0.0,-0.97185,3e-05,4.08332]
[1780317434609,38.56,72138.79,0.0,-0.97201,3e-05,4.06417]
[1780317438637,38.57,72143.26,0.0,-0.97188,3e-05,4.08032]
[1780317439644,38.57,72146.16,0.0,-0.9718,3e-05,4.09014]
[1780317444679,38.57,72149.55,0.0,-0.97169,3e-05,4.10296]
[1780317445686,38.58,72156.46,0.0,-0.9715,3e-05,4.12588]
[1780317446692,38.58,72158.5,0.0,-0.97145,3e-05,4.13286]
[1780317448473,38.58,72158.63,0.0,-0.97144,3e-05,4.13357]
[1780317448718,38.58,72158.63,0.0,-0.97144,3e-05,4.13357]
[1780317448779,38.58,72158.43,0.0,-0.97144,3e-05,4.13319]
[1780317449314,38.58,72158.43,0.0,-0.97144,3e-05,4.13319]
[1780317449468,38.58,72158.43,0.0,-0.97144,3e-05,4.13319]
[1780317454750,38.58,72157.57,0.0,-0.97147,3e-05,4.12972]
[1780317457689,38.58,72157.47,0.0,-0.97147,3e-05,4.12997]
[1780317457718,38.58,72157.47,0.0,-0.97147,3e-05,4.12997]
[1780317457771,38.58,72153.63,0.0,-0.97157,3e-05,4.11769]
[1780317458703,38.58,72153.63,0.0,-0.97157,3e-05,4.11769]
[1780317458719,38.58,72153.63,0.0,-0.97157,3e-05,4.11769]
[1780317461165,38.59,72154.59,0.0,-0.97154,3e-05,4.12145]
[1780317461221,38.59,72154.59,0.0,-0.97154,3e-05,4.12145]
[1780317460807,38.59,72141.7,0.0,-0.97188,3e-05,4.07974]
[1780317461853,38.59,72141.7,0.0,-0.97188,3e-05,4.07974]
[1780317461970,38.59,72141.7,0.0,-0.97188,3e-05,4.07974]
[1780317462055,38.59,72144.19,0.0,-0.97181,3e-05,4.0882]
[1780317462820,38.59,72147.57,0.0,-0.97171,3e-05,4.09955]
[1780317465948,38.59,72146.52,0.0,-0.97174,3e-05,4.09681]
[1780317465974,38.59,72146.52,0.0,-0.97174,3e-05,4.09681]
[1780317466512,38.59,72145.17,0.0,-0.97177,3e-05,4.09275]
[1780317467856,38.59,72149.68,0.0,-0.97164,3e-05,4.10814]
[1780317468691,38.59,72149.68,0.0,-0.97164,3e-05,4.10814]
[1780317468719,38.59,72149.68,0.0,-0.97164,3e-05,4.10814]
[1780317468864,38.59,72152.62,0.0,-0.97156,3e-05,4.11806]
[1780317469277,38.59,72152.62,0.0,-0.97156,3e-05,4.11806]
[1780317469477,38.59,72152.62,0.0,-0.97156,3e-05,4.11806]
[1780317469871,38.59,72153.69,0.0,-0.97153,3e-05,4.12185]
[1780317470880,38.6,72156.69,0.0,-0.97145,3e-05,4.13197]
[1780317471895,38.6,72156.69,0.0,-0.97145,3e-05,4.13197]
[1780317471972,38.6,72156.69,0.0,-0.97145,3e-05,4.13197]
[1780317471996,38.6,72158.97,0.0,-0.97139,3e-05,4.13972]
[1780317473901,38.6,72156.07,0.0,-0.97146,3e-05,4.13075]
[1780317476311,38.6,72157.82,0.0,-0.97141,3e-05,4.13704]
[1780317476470,38.6,72157.82,0.0,-0.97141,3e-05,4.13704]
[1780317476940,38.6,72157.82,0.0,-0.97141,3e-05,4.13704]
[1780317476968,38.6,72157.82,0.0,-0.97141,3e-05,4.13704]
[1780317477042,38.6,72159.71,0.0,-0.97136,3e-05,4.14351]
[1780317478936,38.6,72156.95,0.0,-0.97142,3e-05,4.13497]
[1780317479841,38.6,72156.95,0.0,-0.97142,3e-05,4.13497]
[1780317479976,38.6,72156.95,0.0,-0.97142,3e-05,4.13497]
[1780317485838,38.6,72157.48,0.0,-0.9714,3e-05,4.13835]
[1780317485973,38.6,72157.48,0.0,-0.9714,3e-05,4.13835]
[1780317485985,38.61,72157.82,0.0,-0.97139,3e-05,4.13974]
[1780317486404,38.61,72157.82,0.0,-0.97139,3e-05,4.13974]
[1780317486467,38.61,72157.82,0.0,-0.97139,3e-05,4.13974]
[1780317489006,38.61,72161.81,0.0,-0.97127,3e-05,4.15363]
[1780317489567,38.61,72161.81,0.0,-0.97127,3e-05,4.15363]
[1780317489721,38.61,72161.81,0.0,-0.97127,3e-05,4.15363]
[1780317491983,38.61,72162.89,0.0,-0.97124,3e-05,4.15765]
[1780317492220,38.61,72162.89,0.0,-0.97124,3e-05,4.15765]
[1780317492084,38.61,72161.61,0.0,-0.97127,3e-05,4.15367]
[1780317493265,38.61,72160.34,0.0,-0.9713,3e-05,4.14974]
[1780317494088,38.61,72160.34,0.0,-0.9713,3e-05,4.14974]
[1780317494218,38.61,72160.34,0.0,-0.9713,3e-05,4.14974]
[1780317499076,38.61,72166.48,0.0,-0.97113,3e-05,4.17139]
[1780317499592,38.61,72166.48,0.0,-0.97113,3e-05,4.17139]
[1780317499720,38.61,72166.48,0.0,-0.97113,3e-05,4.17139]
[1780317500083,38.61,72173.09,0.0,-0.97095,3e-05,4.19344]
[1780317502095,38.61,72172.89,0.0,-0.97095,3e-05,4.19295]
[1780317502220,38.61,72172.89,0.0,-0.97095,3e-05,4.19295]
[1780317504111,38.62,72176.87,0.0,-0.97084,3e-05,4.20667]
[1780317505118,38.62,72179.45,0.0,-0.97077,3e-05,4.21539]
[1780317505994,38.62,72179.45,0.0,-0.97077,3e-05,4.21539]
[1780317506218,38.62,72179.45,0.0,-0.97077,3e-05,4.21539]
[1780317506690,38.62,72179.86,0.0,-0.97075,3e-05,4.21689]
[1780317506717,38.62,72179.86,0.0,-0.97075,3e-05,4.21689]
[1780317507132,38.62,72181.56,0.0,-0.97071,3e-05,4.22268]
[1780317510564,38.62,72182.52,0.0,-0.97068,3e-05,4.22626]
[1780317510717,38.62,72182.52,0.0,-0.97068,3e-05,4.22626]
[1780317515527,38.62,72181.93,0.0,-0.9707,3e-05,4.22253]
[1780317515718,38.62,72181.93,0.0,-0.9707,3e-05,4.22253]
[1780317517203,38.62,72179.46,0.0,-0.97077,3e-05,4.21458]
[1780317518210,38.62,72188.17,0.0,-0.97053,3e-05,4.24373]
[1780317518367,38.62,72188.17,0.0,-0.97053,3e-05,4.24373]
[1780317519262,38.62,72188.17,0.0,-0.97053,3e-05,4.24373]
[1780317519216,38.62,72189.37,0.0,-0.9705,3e-05,4.24783]
[1780317519468,38.62,72189.37,0.0,-0.9705,3e-05,4.24783]
[1780317523245,38.62,72197.64,0.0,-0.97026,3e-05,4.27587]
[1780317523803,38.62,72197.64,0.0,-0.97026,3e-05,4.27587]
[1780317524252,38.62,72206.72,0.0,-0.97001,3e-05,4.30646]
[1780317525259,38.62,72211.88,0.0,-0.96987,3e-05,4.32388]
[1780317526984,38.62,72209.16,0.0,-0.96995,3e-05,4.31465]
[1780317528970,38.62,72206.03,0.0,-0.97003,3e-05,4.30404]
[1780317529288,38.62,72209.38,0.0,-0.96994,3e-05,4.31534]
[1780317530295,38.62,72218.04,0.0,-0.9697,3e-05,4.34466]
[1780317532309,38.62,72219.41,0.0,-0.96966,3e-05,4.34922]
[1780317535013,38.62,72219.01,0.0,-0.96967,3e-05,4.34778]
[1780317540365,38.62,72219.57,0.0,-0.96966,3e-05,4.34911]
[1780317543387,38.62,72208.43,0.0,-0.96997,3e-05,4.31115]
[1780317544394,38.62,72214.07,0.0,-0.96982,3e-05,4.33014]
[1780317546027,38.62,72214.07,0.0,-0.96982,3e-05,4.33014]
[1780317546217,38.62,72214.07,0.0,-0.96982,3e-05,4.33014]
[1780317546408,38.62,72210.5,0.0,-0.96992,3e-05,4.31799]
[1780317549309,38.62,72210.06,0.0,-0.96993,3e-05,4.31644]
[1780317549467,38.62,72211.56,0.0,-0.96989,3e-05,4.32148]
[1780317553201,38.62,72210.92,0.0,-0.96991,3e-05,4.3192]
[1780317553220,38.62,72210.92,0.0,-0.96991,3e-05,4.3192]
[1780317554465,38.62,72204.91,0.0,-0.97008,3e-05,4.2988]
[1780317558168,38.62,72204.22,0.0,-0.9701,3e-05,4.29648]
[1780317558218,38.62,72204.22,0.0,-0.9701,3e-05,4.29648]
[1780317558288,38.62,72203.88,0.0,-0.9701,3e-05,4.29535]
[1780317558492,38.62,72207.48,0.0,-0.97,3e-05,4.30749]
[1780317560384,38.62,72207.55,0.0,-0.97,3e-05,4.30772]
[1780317560467,38.62,72207.55,0.0,-0.97,3e-05,4.30772]
[1780317561513,38.62,72212.67,0.0,-0.96986,3e-05,4.32499]
[1780317562520,38.62,72218.01,0.0,-0.96971,3e-05,4.34305]
[1780317563474,38.62,72218.01,0.0,-0.96971,3e-05,4.34305]
[1780317563717,38.62,72218.01,0.0,-0.96971,3e-05,4.34305]
[1780317563819,38.62,72213.84,0.0,-0.96983,3e-05,4.32885]
[1780317566548,38.62,72210.95,0.0,-0.96991,3e-05,4.31896]
[1780317568595,38.62,72213.94,0.0,-0.96983,3e-05,4.32905]
[1780317568718,38.62,72213.94,0.0,-0.96983,3e-05,4.32905]
[1780317572053,38.62,72218.12,0.0,-0.96971,3e-05,4.34305]
[1780317572217,38.62,72218.12,0.0,-0.96971,3e-05,4.34305]
[1780317572318,38.62,72222.44,0.0,-0.96961,3e-05,4.35519]
[1780317573987,38.62,72222.96,0.0,-0.96959,3e-05,4.35686]
[1780317574000,38.62,72228.39,0.0,-0.96944,3e-05,4.37525]
[1780317574605,38.62,72232.59,0.0,-0.96932,3e-05,4.39002]
[1780317576452,38.62,72232.29,0.0,-0.96932,3e-05,4.38939]
[1780317577583,38.62,72230.25,0.0,-0.96938,3e-05,4.38281]
[1780317582662,38.63,72229.6,0.0,-0.96937,3e-05,4.38304]
[1780317585683,38.63,72236.42,0.0,-0.96917,3e-05,4.40759]
[1780317588049,38.63,72235.48,0.0,-0.96919,3e-05,4.40473]
[1780317588218,38.63,72235.48,0.0,-0.96919,3e-05,4.40473]
[1780317588319,38.63,72239.68,0.0,-0.96907,3e-05,4.41951]
[1780317592281,38.63,72235.92,0.0,-0.96918,3e-05,4.4065]
[1780317594342,38.63,72235.46,0.0,-0.96919,3e-05,4.4048]
[1780317594469,38.63,72234.52,0.0,-0.96922,3e-05,4.40145]
[1780317597339,38.63,72231.48,0.0,-0.96931,3e-05,4.39084]
[1780317597379,38.63,72227.64,0.0,-0.96942,3e-05,4.37763]
[1780317597467,38.63,72227.64,0.0,-0.96942,3e-05,4.37763]
[1780317600618,38.63,72229.93,0.0,-0.96936,3e-05,4.38519]
[1780317600721,38.63,72229.93,0.0,-0.96936,3e-05,4.38519]
[1780317600793,38.63,72230.49,0.0,-0.96934,3e-05,4.38702]
[1780317601930,38.63,72230.49,0.0,-0.96934,3e-05,4.38702]
[1780317602000,38.63,72230.49,0.0,-0.96934,3e-05,4.38702]
[1780317606888,38.63,72232.54,0.0,-0.96929,3e-05,4.39354]
[1780317606968,38.63,72232.54,0.0,-0.96929,3e-05,4.39354]
[1780317607842,38.63,72226.42,0.0,-0.96946,3e-05,4.37244]
[1780317610174,38.63,72227.93,0.0,-0.96942,3e-05,4.37753]
[1780317610221,38.63,72227.93,0.0,-0.96942,3e-05,4.37753]
[1780317610323,38.63,72228.08,0.0,-0.96942,3e-05,4.37797]
[1780317614009,38.62,72227.82,0.0,-0.96943,3e-05,4.37686]
[1780317614217,38.62,72227.82,0.0,-0.96943,3e-05,4.37686]
[1780317618942,38.62,72230.81,0.0,-0.96934,3e-05,4.38668]
[1780317618973,38.62,72230.81,0.0,-0.96934,3e-05,4.38668]
[1780317618978,38.62,72230.81,0.0,-0.96935,3e-05,4.38659]
[1780317619719,38.62,72230.81,0.0,-0.96935,3e-05,4.38659]
[1780317622946,38.62,72226.11,0.0,-0.96948,3e-05,4.37022]
[1780317626278,38.62,72225.15,0.0,-0.96951,3e-05,4.36684]
[1780317626320,38.62,72225.96,0.0,-0.96949,3e-05,4.36955]
[1780317626469,38.62,72225.96,0.0,-0.96949,3e-05,4.36955]
[1780317631136,38.62,72225.77,0.0,-0.96949,3e-05,4.36869]
[1780317631330,38.62,72225.77,0.0,-0.96949,3e-05,4.36869]
[1780317632018,38.62,72213.32,0.0,-0.96986,3e-05,4.32386]
[1780317633019,38.62,72210.36,0.0,-0.96994,3e-05,4.31382]
[1780317635160,38.62,72209.54,0.0,-0.96997,3e-05,4.31104]
[1780317635219,38.62,72209.54,0.0,-0.96997,3e-05,4.31104]
[1780317635321,38.62,72209.83,0.0,-0.96996,3e-05,4.31201]
[1780317637049,38.62,72200.29,0.0,-0.97022,3e-05,4.27986]
[1780317638056,38.62,72194.19,0.0,-0.97039,3e-05,4.25946]
[1780317642272,38.62,72194.28,0.0,-0.97039,3e-05,4.26]
[1780317642320,38.62,72195.23,0.0,-0.97036,3e-05,4.26325]
[1780317642469,38.62,72195.23,0.0,-0.97036,3e-05,4.26325]
[1780317648128,38.62,72184.35,0.0,-0.97066,3e-05,4.22725]
[1780317649135,38.62,72181.72,0.0,-0.97073,3e-05,4.21871]
[1780317650142,38.62,72178.34,0.0,-0.97082,3e-05,4.20763]
[1780317651149,38.62,72172.82,0.0,-0.97097,3e-05,4.18951]
[1780317656184,38.63,72172.84,0.0,-0.97096,3e-05,4.19053]
[1780317658326,38.63,72171.91,0.0,-0.97098,3e-05,4.18765]
[1780317659060,38.63,72170.42,0.0,-0.97102,3e-05,4.18292]
[1780317659205,38.63,72160.08,0.0,-0.9713,3e-05,4.14906]
[1780317660212,38.63,72159.17,0.0,-0.97132,3e-05,4.14633]
[1780317665249,38.63,72150.12,0.0,-0.97155,3e-05,4.11802]
[1780317666256,38.63,72145.67,0.0,-0.97167,3e-05,4.10381]
[1780317669277,38.64,72142.23,0.0,-0.97175,3e-05,4.0936]
[1780317670356,38.64,72142.23,0.0,-0.97175,3e-05,4.0936]
[1780317670468,38.64,72142.23,0.0,-0.97175,3e-05,4.0936]
[1780317670457,38.64,72138.99,0.0,-0.97183,3e-05,4.08342]
[1780317672298,38.64,72135.5,0.0,-0.97192,3e-05,4.07281]
[1780317675319,38.64,72139.38,0.0,-0.97181,3e-05,4.08652]
[1780317676326,38.64,72144.97,0.0,-0.97166,3e-05,4.10505]
[1780317677333,38.64,72148.57,0.0,-0.97156,3e-05,4.11711]
[1780317678850,38.64,72148.67,0.0,-0.97155,3e-05,4.11774]
[1780317678972,38.64,72148.67,0.0,-0.97155,3e-05,4.11774]
[1780317679347,38.64,72148.61,0.0,-0.97155,3e-05,4.11784]
[1780317680354,38.65,72152.44,0.0,-0.97145,3e-05,4.13066]
[1780317681361,38.65,72158.01,0.0,-0.97129,3e-05,4.14919]
[1780317682218,38.65,72158.01,0.0,-0.97129,3e-05,4.14919]
[1780317684382,38.65,72162.44,0.0,-0.97117,3e-05,4.16448]
[1780317686697,38.65,72162.26,0.0,-0.97117,3e-05,4.16433]
[1780317686723,38.65,72162.26,0.0,-0.97117,3e-05,4.16433]
[1780317687403,38.65,72164.34,0.0,-0.97111,3e-05,4.1714]
[1780317690180,38.65,72164.98,0.0,-0.97109,3e-05,4.17394]
[1780317690218,38.65,72164.98,0.0,-0.97109,3e-05,4.17394]
[1780317690425,38.65,72171.87,0.0,-0.9709,3e-05,4.1969]
[1780317691432,38.65,72173.42,0.0,-0.97088,3e-05,4.19977]
[1780317696467,38.65,72175.1,0.0,-0.97082,3e-05,4.2061]
[1780317702043,38.65,72176.8,0.0,-0.97077,3e-05,4.2123]
[1780317703723,38.66,72177.78,0.0,-0.97074,3e-05,4.21595]
[1780317703752,38.66,72183.84,0.0,-0.97058,3e-05,4.23622]
[1780317704523,38.66,72187.42,0.0,-0.97048,3e-05,4.24816]
[1780317706391,38.66,72187.42,0.0,-0.97048,3e-05,4.24816]
[1780317706469,38.66,72187.42,0.0,-0.97048,3e-05,4.24816]
[1780317706450,38.66,72189.55,0.0,-0.97042,3e-05,4.25544]
[1780317706880,38.66,72189.55,0.0,-0.97042,3e-05,4.25544]
[1780317706970,38.66,72189.55,0.0,-0.97042,3e-05,4.25544]
[1780317711711,38.66,72192.18,0.0,-0.97034,3e-05,4.26446]
[1780317711812,38.66,72185.84,0.0,-0.97052,3e-05,4.24338]
[1780317713587,38.66,72174.0,0.0,-0.97084,3e-05,4.2041]
[1780317716389,38.66,72174.52,0.0,-0.97083,3e-05,4.20592]
[1780317716474,38.66,72174.52,0.0,-0.97083,3e-05,4.20592]
[1780317716453,38.66,72173.63,0.0,-0.97085,3e-05,4.20326]
[1780317716563,38.66,72173.63,0.0,-0.97085,3e-05,4.20326]
[1780317716718,38.66,72173.63,0.0,-0.97085,3e-05,4.20326]
[1780317721497,38.66,72177.2,0.0,-0.97075,3e-05,4.21552]
[1780317722400,38.66,72177.45,0.0,-0.97074,3e-05,4.21648]
[1780317722452,38.66,72177.45,0.0,-0.97074,3e-05,4.21648]
[1780317722471,38.66,72177.45,0.0,-0.97074,3e-05,4.21648]
[1780317722421,38.66,72177.51,0.0,-0.97073,3e-05,4.21693]
[1780317726633,38.66,72175.03,0.0,-0.9708,3e-05,4.2092]
[1780317726720,38.66,72175.03,0.0,-0.9708,3e-05,4.2092]
[1780317727116,38.66,72175.03,0.0,-0.9708,3e-05,4.2092]
[1780317727220,38.66,72175.03,0.0,-0.9708,3e-05,4.2092]
[1780317727320,38.66,72172.66,0.0,-0.97086,3e-05,4.20148]
[1780317731642,38.66,72173.86,0.0,-0.97082,3e-05,4.20606]
[1780317731723,38.66,72173.86,0.0,-0.97082,3e-05,4.20606]
[1780317731762,38.66,72173.86,0.0,-0.97082,3e-05,4.20606]
[1780317731970,38.66,72173.86,0.0,-0.97082,3e-05,4.20606]
[1780317732072,38.66,72175.27,0.0,-0.97078,3e-05,4.21087]
[1780317735431,38.66,72176.3,0.0,-0.97075,3e-05,4.21453]
[1780317736070,38.66,72177.3,0.0,-0.97073,3e-05,4.21797]
[1780317736118,38.66,72177.3,0.0,-0.97073,3e-05,4.21797]
[1780317736221,38.66,72177.3,0.0,-0.97073,3e-05,4.21797]
[1780317736320,38.67,72177.39,0.0,-0.97072,3e-05,4.21839]
[1780317740041,38.67,72178.72,0.0,-0.97068,3e-05,4.22313]
[1780317740113,38.67,72178.72,0.0,-0.97068,3e-05,4.22313]
[1780317740222,38.67,72178.72,0.0,-0.97068,3e-05,4.22313]
[1780317740321,38.67,72177.68,0.0,-0.97071,3e-05,4.21978]
[1780317743017,38.67,72175.51,0.0,-0.97077,3e-05,4.2128]
[1780317743070,38.67,72175.51,0.0,-0.97077,3e-05,4.2128]
[1780317743221,38.67,72175.51,0.0,-0.97077,3e-05,4.2128]
[1780317743320,38.67,72178.36,0.0,-0.97069,3e-05,4.22238]
[1780317747826,38.67,72183.66,0.0,-0.97054,3e-05,4.24055]
[1780317748603,38.67,72183.66,0.0,-0.97054,3e-05,4.24055]
[1780317748665,38.67,72183.66,0.0,-0.97054,3e-05,4.24055]
[1780317748721,38.67,72183.66,0.0,-0.97054,3e-05,4.24055]
[1780317748833,38.67,72187.01,0.0,-0.97045,3e-05,4.25181]
[1780317751923,38.67,72188.91,0.0,-0.97039,3e-05,4.25827]
[1780317751929,38.67,72188.91,0.0,-0.97039,3e-05,4.25827]
[1780317751972,38.67,72188.91,0.0,-0.97039,3e-05,4.25827]
[1780317751981,38.67,72192.06,0.0,-0.97032,3e-05,4.26641]
[1780317757395,38.67,72193.01,0.0,-0.9703,3e-05,4.26973]
[1780317759397,38.67,72192.92,0.0,-0.9703,3e-05,4.2695]
[1780317759406,38.67,72192.92,0.0,-0.9703,3e-05,4.2695]
[1780317759471,38.67,72192.92,0.0,-0.9703,3e-05,4.2695]
[1780317759496,38.67,72195.42,0.0,-0.97023,3e-05,4.27791]
[1780317759910,38.67,72199.71,0.0,-0.97011,3e-05,4.29233]
[1780317762936,38.67,72195.4,0.0,-0.97023,3e-05,4.27786]
[1780317764230,38.67,72195.4,0.0,-0.97023,3e-05,4.27786]
[1780317764295,38.67,72195.4,0.0,-0.97023,3e-05,4.27786]
[1780317764471,38.67,72195.4,0.0,-0.97023,3e-05,4.27786]
[1780317764572,38.67,72189.11,0.0,-0.9704,3e-05,4.25682]
[1780317765953,38.67,72185.44,0.0,-0.9705,3e-05,4.2447]
[1780317768376,38.67,72185.29,0.0,-0.97051,3e-05,4.24429]
[1780317768421,38.67,72185.29,0.0,-0.97051,3e-05,4.24429]
[1780317768475,38.67,72185.29,0.0,-0.97051,3e-05,4.24429]
[1780317768523,38.67,72185.84,0.0,-0.97049,3e-05,4.2462]
[1780317770988,38.67,72181.24,0.0,-0.97061,3e-05,4.23111]
[1780317771862,38.67,72181.24,0.0,-0.97061,3e-05,4.23111]
[1780317771935,38.67,72181.24,0.0,-0.97061,3e-05,4.23111]
[1780317771976,38.67,72181.24,0.0,-0.97061,3e-05,4.23111]
[1780317771995,38.67,72180.61,0.0,-0.97063,3e-05,4.22912]
[1780317774009,38.67,72176.96,0.0,-0.97073,3e-05,4.21722]
[1780317774818,38.67,72176.96,0.0,-0.97073,3e-05,4.21722]
[1780317774918,38.67,72176.96,0.0,-0.97073,3e-05,4.21722]
[1780317774974,38.67,72176.96,0.0,-0.97073,3e-05,4.21722]
[1780317775017,38.67,72177.05,0.0,-0.97072,3e-05,4.21765]
[1780317778039,38.67,72170.21,0.0,-0.97091,3e-05,4.19537]
[1780317779046,38.67,72171.02,0.0,-0.97088,3e-05,4.19821]
[1780317779629,38.67,72171.02,0.0,-0.97088,3e-05,4.19821]
[1780317779723,38.67,72171.02,0.0,-0.97088,3e-05,4.19821]
[1780317779727,38.67,72171.02,0.0,-0.97088,3e-05,4.19821]
[1780317779982,38.67,72171.02,0.0,-0.97088,3e-05,4.19821]
[1780317780053,38.67,72170.54,0.0,-0.9709,3e-05,4.19679]
[1780317784290,38.68,72172.1,0.0,-0.97085,3e-05,4.20244]
[1780317784471,38.68,72172.1,0.0,-0.97085,3e-05,4.20244]
[1780317784568,38.68,72171.76,0.0,-0.97086,3e-05,4.20147]
[1780317785465,38.68,72171.76,0.0,-0.97086,3e-05,4.20147]
[1780317785494,38.68,72167.1,0.0,-0.97098,3e-05,4.18622]
[1780317785720,38.68,72167.1,0.0,-0.97098,3e-05,4.18622]
[1780317790130,38.68,72157.7,0.0,-0.97123,3e-05,4.15619]
[1780317791137,38.68,72156.36,0.0,-0.97126,3e-05,4.15203]
[1780317792082,38.68,72156.36,0.0,-0.97126,3e-05,4.15203]
[1780317792227,38.68,72156.36,0.0,-0.97126,3e-05,4.15203]
[1780317792230,38.68,72153.02,0.0,-0.97135,3e-05,4.14131]
[1780317793465,38.68,72153.02,0.0,-0.97135,3e-05,4.14131]
[1780317793567,38.68,72149.91,0.0,-0.97143,3e-05,4.13139]
[1780317793723,38.68,72149.91,0.0,-0.97143,3e-05,4.13139]
[1780317795626,38.68,72149.41,0.0,-0.97144,3e-05,4.13032]
[1780317799193,38.68,72144.92,0.0,-0.97155,3e-05,4.1168]
[1780317800200,38.69,72137.94,0.0,-0.97173,3e-05,4.09438]
[1780317801207,38.69,72138.01,0.0,-0.97173,3e-05,4.09495]
[1780317803470,38.69,72136.14,0.0,-0.97177,3e-05,4.08922]
[1780317803596,38.69,72136.14,0.0,-0.97177,3e-05,4.08922]
[1780317803570,38.69,72136.27,0.0,-0.97177,3e-05,4.08999]
[1780317803724,38.69,72136.27,0.0,-0.97177,3e-05,4.08999]
[1780317807251,38.69,72131.39,0.0,-0.97188,3e-05,4.07559]
[1780317808256,38.69,72124.48,0.0,-0.97206,3e-05,4.05364]
[1780317809492,38.69,72124.48,0.0,-0.97206,3e-05,4.05364]
[1780317809575,38.69,72124.06,0.0,-0.97207,3e-05,4.05269]
[1780317809728,38.69,72124.06,0.0,-0.97207,3e-05,4.05269]
[1780317809911,38.69,72124.06,0.0,-0.97207,3e-05,4.05269]
[1780317809971,38.69,72124.06,0.0,-0.97207,3e-05,4.05269]
[1780317810270,38.69,72130.34,0.0,-0.9719,3e-05,4.07339]
[1780317812284,38.7,72133.94,0.0,-0.97182,3e-05,4.08341]
[1780317813224,38.7,72133.94,0.0,-0.97182,3e-05,4.08341]
[1780317813393,38.7,72133.94,0.0,-0.97182,3e-05,4.08341]
[1780317813471,38.7,72133.94,0.0,-0.97182,3e-05,4.08341]
[1780317813570,38.7,72133.82,0.0,-0.97182,3e-05,4.08338]
[1780317818135,38.7,72136.42,0.0,-0.97174,3e-05,4.0932]
[1780317818221,38.7,72136.42,0.0,-0.97174,3e-05,4.0932]
[1780317818239,38.7,72136.42,0.0,-0.97174,3e-05,4.0932]
[1780317818470,38.7,72136.42,0.0,-0.97174,3e-05,4.0932]
[1780317818552,38.7,72140.77,0.0,-0.97162,3e-05,4.10768]
[1780317820340,38.7,72144.98,0.0,-0.9715,3e-05,4.12203]
[1780317821261,38.7,72144.98,0.0,-0.9715,3e-05,4.12203]
[1780317821305,38.7,72144.98,0.0,-0.9715,3e-05,4.12203]
[1780317821469,38.7,72144.98,0.0,-0.9715,3e-05,4.12203]
[1780317821570,38.7,72145.33,0.0,-0.97149,3e-05,4.12346]
[1780317827390,38.71,72147.14,0.0,-0.97143,3e-05,4.1311]
[1780317832689,38.71,72146.97,0.0,-0.97142,3e-05,4.1314]
[1780317834059,38.71,72145.37,0.0,-0.97146,3e-05,4.12703]
[1780317834106,38.71,72145.37,0.0,-0.97146,3e-05,4.12703]
[1780317834220,38.71,72145.37,0.0,-0.97146,3e-05,4.12703]
[1780317834440,38.71,72145.57,0.0,-0.97145,3e-05,4.12798]
[1780317839066,38.74,72143.54,0.0,-0.97143,3e-05,4.13039]
[1780317839220,38.74,72143.54,0.0,-0.97143,3e-05,4.13039]
[1780317841831,38.76,72143.91,0.0,-0.97135,3e-05,4.14011]
[1780317841955,38.76,72143.91,0.0,-0.97135,3e-05,4.14011]
[1780317841971,38.76,72143.91,0.0,-0.97135,3e-05,4.14011]
[1780317842496,38.77,72146.47,0.0,-0.97126,3e-05,4.1512]
[1780317843058,38.77,72146.47,0.0,-0.97126,3e-05,4.1512]
[1780317843222,38.77,72146.47,0.0,-0.97126,3e-05,4.1512]
[1780317848554,38.79,72149.12,0.0,-0.97112,3e-05,4.1679]
[1780317849565,38.79,72165.03,0.0,-0.97069,3e-05,4.22059]
[1780317850569,38.79,72171.7,0.0,-0.97051,3e-05,4.24287]
[1780317851576,38.79,72175.92,0.0,-0.97039,3e-05,4.25702]
[1780317853591,38.79,72184.86,0.0,-0.97014,3e-05,4.28703]
[1780317854598,38.79,72189.81,0.0,-0.97001,3e-05,4.30366]
[1780317856184,38.79,72189.74,0.0,-0.97001,3e-05,4.30342]
[1780317856219,38.79,72189.74,0.0,-0.97001,3e-05,4.30342]
[1780317856612,38.79,72196.16,0.0,-0.96983,3e-05,4.32502]
[1780317858626,38.79,72190.8,0.0,-0.96998,3e-05,4.30689]
[1780317859633,38.79,72187.64,0.0,-0.97007,3e-05,4.29627]
[1780317862654,38.79,72191.06,0.0,-0.96997,3e-05,4.30773]
[1780317863503,38.79,72191.06,0.0,-0.96997,3e-05,4.30773]
[1780317863672,38.79,72191.06,0.0,-0.96997,3e-05,4.30773]
[1780317863661,38.79,72191.23,0.0,-0.96997,3e-05,4.30828]
[1780317863721,38.79,72191.23,0.0,-0.96997,3e-05,4.30828]
[1780317864668,38.79,72191.47,0.0,-0.96996,3e-05,4.30907]
[1780317868693,38.79,72189.55,0.0,-0.97001,3e-05,4.30256]
[1780317868724,38.79,72188.26,0.0,-0.97005,3e-05,4.2982]
[1780317868874,38.79,72188.26,0.0,-0.97005,3e-05,4.2982]
[1780317868973,38.79,72188.26,0.0,-0.97005,3e-05,4.2982]
[1780317869073,38.79,72188.26,0.0,-0.97005,3e-05,4.29819]
[1780317874572,38.79,72188.48,0.0,-0.97006,3e-05,4.29646]
[1780317874671,38.79,72183.15,0.0,-0.97021,3e-05,4.27859]
[1780317874721,38.79,72183.15,0.0,-0.97021,3e-05,4.27859]
[1780317876413,38.79,72183.32,0.0,-0.9702,3e-05,4.27916]
[1780317876513,38.79,72176.83,0.0,-0.97038,3e-05,4.25754]
[1780317877172,38.79,72176.83,0.0,-0.97038,3e-05,4.25754]
[1780317877220,38.79,72176.83,0.0,-0.97038,3e-05,4.25754]
[1780317877255,38.79,72172.82,0.0,-0.97049,3e-05,4.24425]
[1780317877794,38.79,72172.82,0.0,-0.97049,3e-05,4.24425]
[1780317877973,38.79,72172.82,0.0,-0.97049,3e-05,4.24425]
[1780317878072,38.79,72172.71,0.0,-0.97049,3e-05,4.24397]
[1780317883099,38.79,72170.82,0.0,-0.97054,3e-05,4.23792]
[1780317883224,38.79,72170.82,0.0,-0.97054,3e-05,4.23792]
[1780317883801,38.79,72173.92,0.0,-0.97046,3e-05,4.2484]
[1780317886349,38.79,72175.96,0.0,-0.9704,3e-05,4.2553]
[1780317886469,38.79,72175.96,0.0,-0.9704,3e-05,4.2553]
[1780317886569,38.79,72177.55,0.0,-0.97035,3e-05,4.26074]
[1780317886834,38.79,72177.55,0.0,-0.97035,3e-05,4.26074]
[1780317886974,38.79,72177.55,0.0,-0.97035,3e-05,4.26074]
[1780317887072,38.79,72181.92,0.0,-0.97023,3e-05,4.27539]
[1780317891600,38.79,72182.24,0.0,-0.97022,3e-05,4.27652]
[1780317891720,38.79,72182.24,0.0,-0.97022,3e-05,4.27652]
[1780317891637,38.79,72186.28,0.0,-0.97011,3e-05,4.2901]
[1780317892388,38.79,72186.28,0.0,-0.97011,3e-05,4.2901]
[1780317892469,38.79,72186.28,0.0,-0.97011,3e-05,4.2901]
[1780317892577,38.79,72192.05,0.0,-0.96995,3e-05,4.30947]
[1780317894878,38.79,72196.46,0.0,-0.96983,3e-05,4.32423]
[1780317897718,38.79,72195.92,0.0,-0.96985,3e-05,4.32235]
[1780317901035,38.79,72193.47,0.0,-0.96992,3e-05,4.31388]
[1780317901123,38.79,72193.47,0.0,-0.96992,3e-05,4.31388]
[1780317901219,38.79,72193.47,0.0,-0.96992,3e-05,4.31388]
[1780317901320,38.79,72189.19,0.0,-0.97004,3e-05,4.29946]
[1780317903719,38.79,72190.86,0.0,-0.96999,3e-05,4.30505]
[1780317903941,38.79,72199.38,0.0,-0.96975,3e-05,4.33369]
[1780317904826,38.79,72199.38,0.0,-0.96975,3e-05,4.33369]
[1780317904938,38.79,72199.38,0.0,-0.96975,3e-05,4.33369]
[1780317905667,38.79,72199.38,0.0,-0.96975,3e-05,4.33369]
[1780317904948,38.79,72202.6,0.0,-0.96966,3e-05,4.3445]
[1780317905955,38.79,72210.84,0.0,-0.96943,3e-05,4.37242]
[1780317907457,38.79,72210.84,0.0,-0.96943,3e-05,4.37242]
[1780317907553,38.79,72210.03,0.0,-0.96946,3e-05,4.36945]
[1780317907969,38.79,72206.7,0.0,-0.96955,3e-05,4.35803]
[1780317910323,38.79,72207.24,0.0,-0.96954,3e-05,4.35975]
[1780317911035,38.79,72206.92,0.0,-0.96955,3e-05,4.35856]
[1780317911220,38.79,72206.92,0.0,-0.96955,3e-05,4.35856]
[1780317911238,38.79,72204.79,0.0,-0.96961,3e-05,4.35124]
[1780317913004,38.79,72209.75,0.0,-0.96947,3e-05,4.36797]
[1780317914975,38.79,72209.8,0.0,-0.96947,3e-05,4.36807]
[1780317915221,38.79,72209.8,0.0,-0.96947,3e-05,4.36807]
[1780317915292,38.79,72203.72,0.0,-0.96964,3e-05,4.34735]
[1780317917211,38.79,72202.54,0.0,-0.96967,3e-05,4.34327]
[1780317917220,38.79,72202.54,0.0,-0.96967,3e-05,4.34327]
[1780317917277,38.79,72205.69,0.0,-0.96959,3e-05,4.35384]
[1780317918364,38.79,72205.69,0.0,-0.96959,3e-05,4.35384]
[1780317918478,38.79,72205.69,0.0,-0.96959,3e-05,4.35384]
[1780317918525,38.78,72211.39,0.0,-0.96943,3e-05,4.37313]
[1780317919390,38.78,72211.39,0.0,-0.96943,3e-05,4.37313]
[1780317919868,38.78,72212.07,0.0,-0.96941,3e-05,4.37531]
[1780317919972,38.78,72212.07,0.0,-0.96941,3e-05,4.37531]
[1780317920053,38.78,72207.55,0.0,-0.96954,3e-05,4.35983]
[1780317922809,38.78,72206.27,0.0,-0.96957,3e-05,4.35539]
[1780317922971,38.78,72206.27,0.0,-0.96957,3e-05,4.35539]
[1780317923510,38.78,72203.77,0.0,-0.96965,3e-05,4.34673]
[1780317926495,38.78,72202.31,0.0,-0.96969,3e-05,4.34163]
[1780317926690,38.78,72202.31,0.0,-0.96969,3e-05,4.34163]
[1780317926719,38.78,72202.31,0.0,-0.96969,3e-05,4.34163]
[1780317926724,38.78,72193.49,0.0,-0.96993,3e-05,4.31181]
[1780317927104,38.78,72192.42,0.0,-0.96996,3e-05,4.3082]
[1780317928111,38.78,72184.56,0.0,-0.97018,3e-05,4.28182]
[1780317929118,38.78,72180.02,0.0,-0.97031,3e-05,4.26667]
[1780317930143,38.78,72173.4,0.0,-0.97049,3e-05,4.24467]
[1780317931142,38.78,72169.4,0.0,-0.97061,3e-05,4.22904]
[1780317932149,38.78,72163.43,0.0,-0.97077,3e-05,4.20938]
[1780317933155,38.78,72169.47,0.0,-0.97061,3e-05,4.22954]
[1780317934514,38.78,72169.47,0.0,-0.97061,3e-05,4.22954]
[1780317934718,38.78,72169.47,0.0,-0.97061,3e-05,4.22954]
[1780317935557,38.78,72170.34,0.0,-0.97058,3e-05,4.23255]
[1780317935719,38.78,72170.34,0.0,-0.97058,3e-05,4.23255]
[1780317935707,38.78,72170.29,0.0,-0.97058,3e-05,4.2325]
[1780317936177,38.78,72170.37,0.0,-0.97058,3e-05,4.23288]
[1780317941212,38.79,72170.87,0.0,-0.97056,3e-05,4.2351]
[1780317941788,38.79,72170.87,0.0,-0.97056,3e-05,4.2351]
[1780317941973,38.79,72170.87,0.0,-0.97056,3e-05,4.2351]
[1780317944068,38.79,72167.69,0.0,-0.97065,3e-05,4.22477]
[1780317944218,38.79,72167.69,0.0,-0.97065,3e-05,4.22477]
[1780317944233,38.79,72166.82,0.0,-0.97067,3e-05,4.22201]
[1780317946785,38.79,72165.95,0.0,-0.97069,3e-05,4.21926]
[1780317946969,38.79,72164.28,0.0,-0.97074,3e-05,4.21386]
[1780317947253,38.79,72156.64,0.0,-0.97094,3e-05,4.18878]
[1780317948261,38.79,72156.17,0.0,-0.97095,3e-05,4.18741]
[1780317950275,38.79,72151.92,0.0,-0.97106,3e-05,4.17382]
[1780317951040,38.79,72151.92,0.0,-0.97106,3e-05,4.17382]
[1780317951156,38.79,72151.92,0.0,-0.97106,3e-05,4.17382]
[1780317951220,38.79,72151.92,0.0,-0.97106,3e-05,4.17382]
[1780317951282,38.79,72149.17,0.0,-0.97114,3e-05,4.165]
[1780317956317,38.79,72147.6,0.0,-0.97117,3e-05,4.16101]
[1780317961502,38.8,72146.99,0.0,-0.97118,3e-05,4.15994]
[1780317961718,38.8,72146.99,0.0,-0.97118,3e-05,4.15994]
[1780317963366,38.8,72149.9,0.0,-0.97109,3e-05,4.17017]
[1780317963991,38.8,72149.9,0.0,-0.97109,3e-05,4.17017]
[1780317964220,38.8,72149.9,0.0,-0.97109,3e-05,4.17017]
[1780317964551,38.8,72148.35,0.0,-0.97113,3e-05,4.1653]
[1780317966387,38.8,72150.33,0.0,-0.97108,3e-05,4.17224]
[1780317967507,38.8,72150.33,0.0,-0.97108,3e-05,4.17224]
[1780317967719,38.8,72150.33,0.0,-0.97108,3e-05,4.17224]
[1780317968227,38.8,72150.2,0.0,-0.97108,3e-05,4.17202]
[1780317968258,38.8,72150.2,0.0,-0.97108,3e-05,4.17202]
[1780317968401,38.8,72143.17,0.0,-0.97127,3e-05,4.14918]
[1780317969407,38.8,72141.35,0.0,-0.97131,3e-05,4.14347]
[1780317970519,38.8,72141.35,0.0,-0.97131,3e-05,4.14347]
[1780317970720,38.8,72141.35,0.0,-0.97131,3e-05,4.14347]
[1780317970608,38.8,72139.53,0.0,-0.97136,3e-05,4.13778]
[1780317972429,38.8,72137.84,0.0,-0.9714,3e-05,4.1328]
[1780317973435,38.8,72130.56,0.0,-0.97159,3e-05,4.10937]
[1780317974443,38.8,72126.66,0.0,-0.97169,3e-05,4.09703]
[1780317974997,38.8,72126.66,0.0,-0.97169,3e-05,4.09703]
[1780317975218,38.8,72126.66,0.0,-0.97169,3e-05,4.09703]
[1780317976457,38.81,72113.69,0.0,-0.97203,3e-05,4.0558]
[1780317977464,38.81,72106.14,0.0,-0.97222,3e-05,4.03196]
[1780317978472,38.81,72104.79,0.0,-0.97225,3e-05,4.02808]
[1780317979479,38.81,72099.45,0.0,-0.97239,3e-05,4.01146]
[1780317981493,38.82,72097.02,0.0,-0.97241,3e-05,4.00896]
[1780317982500,38.84,72098.65,0.0,-0.97233,3e-05,4.01894]
[1780317984514,38.84,72097.07,0.0,-0.97236,3e-05,4.01482]
[1780317985666,38.84,72097.07,0.0,-0.97236,3e-05,4.01482]
[1780317985718,38.84,72097.07,0.0,-0.97236,3e-05,4.01482]
[1780317986468,38.84,72095.66,0.0,-0.97239,3e-05,4.01079]
[1780317986529,38.84,72095.64,0.0,-0.97239,3e-05,4.0112]
[1780317991564,38.85,72095.89,0.0,-0.97238,3e-05,4.01201]
[1780317996599,38.85,72096.54,0.0,-0.97234,3e-05,4.01644]
[1780317997126,38.85,72096.54,0.0,-0.97234,3e-05,4.01644]
[1780317997219,38.85,72096.54,0.0,-0.97234,3e-05,4.01644]
[1780317998613,38.85,72090.5,0.0,-0.97249,3e-05,3.99812]
[1780318000627,38.88,72089.3,0.0,-0.97244,3e-05,4.0042]
[1780318001634,38.88,72100.5,0.0,-0.97214,3e-05,4.04045]
[1780318002641,38.88,72101.88,0.0,-0.9721,3e-05,4.0453]
[1780318003368,38.88,72101.88,0.0,-0.9721,3e-05,4.0453]
[1780318003428,38.88,72101.88,0.0,-0.9721,3e-05,4.0453]
[1780318003648,38.88,72102.67,0.0,-0.97208,3e-05,4.04825]
[1780318005662,38.89,72107.39,0.0,-0.97195,3e-05,4.06424]
[1780318010471,38.89,72109.93,0.0,-0.97187,3e-05,4.07396]
[1780318012714,38.89,72103.66,0.0,-0.97203,3e-05,4.05493]
[1780318013247,38.89,72103.66,0.0,-0.97203,3e-05,4.05493]
[1780318013468,38.89,72103.66,0.0,-0.97203,3e-05,4.05493]
[1780318013721,38.89,72104.34,0.0,-0.972,3e-05,4.05752]
[1780318014036,38.89,72104.34,0.0,-0.972,3e-05,4.05752]
[1780318014218,38.89,72104.34,0.0,-0.972,3e-05,4.05752]
[1780318017749,38.9,72093.93,0.0,-0.97226,3e-05,4.02578]
[1780318018756,38.9,72085.15,0.0,-0.97249,3e-05,3.99825]
[1780318019763,38.9,72084.51,0.0,-0.9725,3e-05,3.99671]
[1780318022497,38.9,72086.38,0.0,-0.97244,3e-05,4.00364]
[1780318022725,38.9,72086.38,0.0,-0.97244,3e-05,4.00364]
[1780318023543,38.9,72085.41,0.0,-0.97246,3e-05,4.00104]
[1780318023718,38.9,72085.41,0.0,-0.97246,3e-05,4.00104]
[1780318023791,38.91,72084.58,0.0,-0.97248,3e-05,3.99889]
[1780318025747,38.91,72084.48,0.0,-0.97248,3e-05,3.99906]
[1780318026109,38.91,72087.42,0.0,-0.9724,3e-05,4.00891]
[1780318026226,38.91,72087.42,0.0,-0.9724,3e-05,4.00891]
[1780318031860,38.92,72087.26,0.0,-0.97238,3e-05,4.01126]
[1780318033731,38.92,72087.28,0.0,-0.97238,3e-05,4.0118]
[1780318033900,38.92,72087.28,0.0,-0.97237,3e-05,4.01226]
[1780318033972,38.92,72087.28,0.0,-0.97237,3e-05,4.01226]
[1780318034264,38.92,72087.58,0.0,-0.97236,3e-05,4.01369]
[1780318036014,38.92,72090.24,0.0,-0.97229,3e-05,4.02217]
[1780318036066,38.92,72090.24,0.0,-0.97229,3e-05,4.02217]
[1780318036219,38.92,72090.24,0.0,-0.97229,3e-05,4.02217]
[1780318036296,38.92,72086.07,0.0,-0.97239,3e-05,4.00979]
[1780318037565,38.92,72086.07,0.0,-0.97239,3e-05,4.00979]
[1780318037684,38.92,72086.07,0.0,-0.97239,3e-05,4.00979]
[1780318037720,38.92,72086.07,0.0,-0.97239,3e-05,4.00979]
[1780318037785,38.92,72082.03,0.0,-0.97249,3e-05,3.99741]
[1780318038074,38.92,72078.74,0.0,-0.97257,3e-05,3.98746]
[1780318038910,38.92,72075.31,0.0,-0.97266,3e-05,3.97659]
[1780318040201,38.92,72075.31,0.0,-0.97266,3e-05,3.97659]
[1780318040221,38.92,72075.31,0.0,-0.97266,3e-05,3.97659]
[1780318040319,38.92,72075.31,0.0,-0.97266,3e-05,3.97659]
[1780318040469,38.92,72075.31,0.0,-0.97266,3e-05,3.97659]
[1780318040506,38.93,72073.15,0.0,-0.97271,3e-05,3.97079]
[1780318045290,38.93,72072.42,0.0,-0.97271,3e-05,3.97012]
[1780318045471,38.93,72072.42,0.0,-0.97271,3e-05,3.97012]
[1780318050998,38.94,72068.77,0.0,-0.97277,3e-05,3.96237]
[1780318053198,38.94,72069.6,0.0,-0.97276,3e-05,3.9632]
[1780318053223,38.94,72069.6,0.0,-0.97276,3e-05,3.9632]
[1780318053358,38.94,72069.6,0.0,-0.97276,3e-05,3.9632]
[1780318053469,38.94,72069.6,0.0,-0.97276,3e-05,3.9632]
[1780318053503,38.95,72069.52,0.0,-0.97276,3e-05,3.96405]
[1780318054485,38.95,72069.52,0.0,-0.97276,3e-05,3.96405]
[1780318057302,38.95,72069.72,0.0,-0.97274,3e-05,3.96632]
[1780318057471,38.95,72069.72,0.0,-0.97274,3e-05,3.96632]
[1780318061695,38.96,72066.85,0.0,-0.97279,3e-05,3.95946]
[1780318061721,38.96,72066.85,0.0,-0.97279,3e-05,3.95946]
[1780318061756,38.96,72068.53,0.0,-0.97275,3e-05,3.96532]
[1780318064090,38.96,72063.31,0.0,-0.97287,3e-05,3.95055]
[1780318065101,38.96,72071.66,0.0,-0.97265,3e-05,3.97689]
[1780318066110,38.98,72086.7,0.0,-0.97222,3e-05,4.03049]
[1780318067440,38.98,72086.7,0.0,-0.97222,3e-05,4.03049]
[1780318067474,38.98,72086.7,0.0,-0.97222,3e-05,4.03049]
[1780318067753,38.98,72086.7,0.0,-0.97222,3e-05,4.03049]
[1780318067776,38.98,72088.09,0.0,-0.97218,3e-05,4.03537]
[1780318067976,38.98,72088.09,0.0,-0.97218,3e-05,4.03537]
[1780318068124,38.98,72081.03,0.0,-0.97236,3e-05,4.01329]
[1780318069613,38.98,72081.03,0.0,-0.97236,3e-05,4.01329]
[1780318069725,38.98,72081.03,0.0,-0.97236,3e-05,4.01329]
[1780318069788,38.98,72079.89,0.0,-0.97238,3e-05,4.01013]
[1780318075173,38.99,72074.07,0.0,-0.97251,3e-05,3.99451]
[1780318075950,38.99,72074.07,0.0,-0.97251,3e-05,3.99451]
[1780318075971,38.99,72074.07,0.0,-0.97251,3e-05,3.99451]
[1780318076219,38.99,72074.07,0.0,-0.97251,3e-05,3.99451]
[1780318076469,38.99,72074.07,0.0,-0.97251,3e-05,3.99451]
[1780318076486,38.99,72072.03,0.0,-0.97256,3e-05,3.98855]
[1780318081122,38.99,72073.66,0.0,-0.9725,3e-05,3.99575]
[1780318081220,38.99,72073.66,0.0,-0.9725,3e-05,3.99575]
[1780318081308,38.99,72066.64,0.0,-0.97267,3e-05,3.97404]
[1780318082222,39.0,72066.67,0.0,-0.97267,3e-05,3.97468]
[1780318084145,39.0,72067.23,0.0,-0.97265,3e-05,3.97699]
[1780318084208,39.0,72067.23,0.0,-0.97265,3e-05,3.97699]
[1780318084219,39.0,72067.23,0.0,-0.97265,3e-05,3.97699]
[1780318084536,39.0,72067.23,0.0,-0.97265,3e-05,3.97699]
[1780318084720,39.0,72067.23,0.0,-0.97265,3e-05,3.97699]
[1780318084820,39.0,72069.55,0.0,-0.97259,3e-05,3.98486]
[1780318087233,39.0,72071.41,0.0,-0.97253,3e-05,3.99178]
[1780318087471,39.0,72071.41,0.0,-0.97253,3e-05,3.99178]
[1780318087570,39.0,72069.18,0.0,-0.97258,3e-05,3.98523]
[1780318089363,39.0,72068.48,0.0,-0.9726,3e-05,3.98353]
[1780318089468,39.0,72068.48,0.0,-0.9726,3e-05,3.98353]
[1780318089478,39.01,72064.07,0.0,-0.9727,3e-05,3.97013]
[1780318094309,39.01,72058.12,0.0,-0.97283,3e-05,3.9541]
[1780318095238,39.01,72058.12,0.0,-0.97283,3e-05,3.9541]
[1780318095316,39.01,72048.79,0.0,-0.97307,3e-05,3.92541]
[1780318096324,39.02,72047.98,0.0,-0.97308,3e-05,3.92349]
[1780318097500,39.02,72040.47,0.0,-0.97327,3e-05,3.90068]
[1780318098337,39.03,72038.28,0.0,-0.97327,3e-05,3.90037]
[1780318100067,39.05,72036.35,0.0,-0.97326,3e-05,3.90086]
[1780318100221,39.05,72036.35,0.0,-0.97326,3e-05,3.90086]
[1780318100233,39.05,72036.35,0.0,-0.97326,3e-05,3.90086]
[1780318100508,39.05,72036.35,0.0,-0.97326,3e-05,3.90086]
[1780318100546,39.07,72035.21,0.0,-0.97324,3e-05,3.90377]
[1780318101358,39.07,72051.82,0.0,-0.97281,3e-05,3.95635]
[1780318102365,39.07,72051.87,0.0,-0.97281,3e-05,3.95707]
[1780318103777,39.07,72051.87,0.0,-0.97281,3e-05,3.95707]
[1780318103977,39.07,72049.55,0.0,-0.97286,3e-05,3.95034]
[1780318107719,39.08,72047.48,0.0,-0.9729,3e-05,3.94554]
[1780318107729,39.08,72047.48,0.0,-0.9729,3e-05,3.94554]
[1780318107818,39.08,72046.95,0.0,-0.97291,3e-05,3.94445]
[1780318107972,39.08,72046.95,0.0,-0.97291,3e-05,3.94445]
[1780318113442,39.09,72045.22,0.0,-0.97294,3e-05,3.94008]
[1780318117339,39.09,72044.26,0.0,-0.97295,3e-05,3.93878]
[1780318117465,39.09,72044.26,0.0,-0.97295,3e-05,3.93878]
[1780318117472,39.09,72044.26,0.0,-0.97295,3e-05,3.93878]
[1780318117722,39.09,72044.26,0.0,-0.97295,3e-05,3.93878]
[1780318117821,39.09,72045.09,0.0,-0.97292,3e-05,3.94195]
[1780318120491,39.1,72041.11,0.0,-0.97301,3e-05,3.93121]
[1780318121104,39.1,72041.11,0.0,-0.97301,3e-05,3.93121]
[1780318121220,39.1,72041.11,0.0,-0.97301,3e-05,3.93121]
[1780318124032,39.1,72044.24,0.0,-0.97292,3e-05,3.94275]
[1780318124179,39.1,72044.24,0.0,-0.97292,3e-05,3.94275]
[1780318124220,39.1,72044.24,0.0,-0.97292,3e-05,3.94275]
[1780318124519,39.11,72045.65,0.0,-0.97288,3e-05,3.94773]
[1780318125526,39.11,72056.69,0.0,-0.97259,3e-05,3.98301]
[1780318126499,39.11,72056.69,0.0,-0.97259,3e-05,3.98301]
[1780318126720,39.11,72056.69,0.0,-0.97259,3e-05,3.98301]
[1780318126820,39.11,72054.79,0.0,-0.97264,3e-05,3.97751]
[1780318127157,39.11,72054.79,0.0,-0.97264,3e-05,3.97751]
[1780318127223,39.11,72054.79,0.0,-0.97264,3e-05,3.97751]
[1780318127831,39.11,72054.79,0.0,-0.97264,3e-05,3.97751]
[1780318127972,39.11,72054.79,0.0,-0.97264,3e-05,3.97751]
[1780318127928,39.11,72058.2,0.0,-0.97254,3e-05,3.98877]
[1780318129555,39.11,72062.05,0.0,-0.97244,3e-05,4.00191]
[1780318130564,39.12,72075.27,0.0,-0.97206,3e-05,4.04853]
[1780318131572,39.12,72075.95,0.0,-0.97204,3e-05,4.05109]
[1780318132630,39.12,72075.95,0.0,-0.97204,3e-05,4.05109]
[1780318132723,39.12,72075.95,0.0,-0.97204,3e-05,4.05109]
[1780318132930,39.12,72075.95,0.0,-0.97204,3e-05,4.05109]
[1780318132976,39.12,72075.95,0.0,-0.97204,3e-05,4.05109]
[1780318133586,39.13,72075.14,0.0,-0.97205,3e-05,4.04926]
[1780318138621,39.13,72074.6,0.0,-0.97205,3e-05,4.04948]
[1780318141133,39.13,72075.56,0.0,-0.97202,3e-05,4.05331]
[1780318141177,39.13,72075.56,0.0,-0.97202,3e-05,4.05331]
[1780318141221,39.13,72075.56,0.0,-0.97202,3e-05,4.05331]
[1780318146677,39.14,72079.49,0.0,-0.9719,3e-05,4.06818]
[1780318147684,39.14,72083.25,0.0,-0.9718,3e-05,4.08059]
[1780318148691,39.14,72078.64,0.0,-0.97191,3e-05,4.06617]
[1780318150103,39.14,72078.04,0.0,-0.97193,3e-05,4.06461]
[1780318150225,39.14,72078.04,0.0,-0.97193,3e-05,4.06461]
[1780318150680,39.14,72078.04,0.0,-0.97193,3e-05,4.06461]
[1780318150724,39.14,72078.04,0.0,-0.97193,3e-05,4.06461]
[1780318150776,39.14,72078.46,0.0,-0.97191,3e-05,4.06632]
[1780318152720,39.15,72072.64,0.0,-0.97206,3e-05,4.04847]
[1780318156749,39.15,72071.27,0.0,-0.97208,3e-05,4.04569]
[1780318158810,39.15,72073.83,0.0,-0.97201,3e-05,4.05426]
[1780318158972,39.15,72073.83,0.0,-0.97201,3e-05,4.05426]
[1780318159366,39.15,72076.53,0.0,-0.97194,3e-05,4.06328]
[1780318159471,39.15,72076.53,0.0,-0.97194,3e-05,4.06328]
[1780318159769,39.15,72076.33,0.0,-0.97194,3e-05,4.06301]
[1780318164804,39.16,72077.02,0.0,-0.9719,3e-05,4.06705]
[1780318167430,39.16,72074.77,0.0,-0.97196,3e-05,4.06059]
[1780318167468,39.16,72074.77,0.0,-0.97196,3e-05,4.06059]
[1780318167825,39.16,72079.0,0.0,-0.97184,3e-05,4.07449]
[1780318168833,39.16,72082.66,0.0,-0.97175,3e-05,4.08658]
[1780318169882,39.16,72082.66,0.0,-0.97175,3e-05,4.08658]
[1780318169970,39.16,72082.66,0.0,-0.97175,3e-05,4.08658]
[1780318169984,39.16,72083.48,0.0,-0.97172,3e-05,4.08954]
[1780318175882,39.17,72084.58,0.0,-0.97169,3e-05,4.09258]
[1780318176889,39.17,72089.71,0.0,-0.97155,3e-05,4.1094]
[1780318177997,39.17,72089.71,0.0,-0.97155,3e-05,4.1094]
[1780318177896,39.17,72094.57,0.0,-0.97142,3e-05,4.12536]
[1780318178218,39.17,72094.57,0.0,-0.97142,3e-05,4.12536]
[1780318182007,39.17,72093.11,0.0,-0.97146,3e-05,4.12142]
[1780318181924,39.17,72088.97,0.0,-0.97156,3e-05,4.10834]
[1780318182219,39.17,72088.97,0.0,-0.97156,3e-05,4.10834]
[1780318182993,39.17,72088.97,0.0,-0.97156,3e-05,4.10834]
[1780318183223,39.17,72090.19,0.0,-0.97153,3e-05,4.11255]
[1780318183938,39.17,72088.36,0.0,-0.97157,3e-05,4.10693]
[1780318186959,39.17,72083.31,0.0,-0.9717,3e-05,4.09154]
[1780318187857,39.17,72083.31,0.0,-0.9717,3e-05,4.09154]
[1780318187970,39.17,72083.31,0.0,-0.9717,3e-05,4.09154]
[1780318193001,39.18,72081.13,0.0,-0.97174,3e-05,4.08642]
[1780318194419,39.18,72082.95,0.0,-0.97169,3e-05,4.09258]
[1780318194473,39.18,72082.95,0.0,-0.97169,3e-05,4.09258]
[1780318195240,39.18,72084.67,0.0,-0.97164,3e-05,4.09842]
[1780318195473,39.18,72084.67,0.0,-0.97164,3e-05,4.09842]
[1780318196022,39.18,72084.52,0.0,-0.97164,3e-05,4.09825]
[1780318201057,39.19,72084.02,0.0,-0.97165,3e-05,4.09813]
[1780318202064,39.19,72077.92,0.0,-0.9718,3e-05,4.07886]
[1780318203121,39.19,72077.92,0.0,-0.9718,3e-05,4.07886]
[1780318203218,39.19,72077.92,0.0,-0.9718,3e-05,4.07886]
[1780318203223,39.19,72074.6,0.0,-0.97188,3e-05,4.06887]
[1780318207525,39.19,72073.08,0.0,-0.97192,3e-05,4.0647]
[1780318207719,39.19,72073.08,0.0,-0.97192,3e-05,4.0647]
[1780318207851,39.19,72073.08,0.0,-0.97192,3e-05,4.0647]
[1780318207970,39.19,72073.08,0.0,-0.97192,3e-05,4.0647]
[1780318207949,39.19,72074.47,0.0,-0.97188,3e-05,4.06984]
[1780318211024,39.19,72082.55,0.0,-0.97166,3e-05,4.09681]
[1780318211501,39.19,72082.55,0.0,-0.97166,3e-05,4.09681]
[1780318211722,39.19,72082.55,0.0,-0.97166,3e-05,4.09681]
[1780318212072,39.19,72082.55,0.0,-0.97166,3e-05,4.09681]
[1780318211824,39.2,72082.69,0.0,-0.97165,3e-05,4.09756]
[1780318212220,39.2,72082.69,0.0,-0.97165,3e-05,4.09756]
[1780318218180,39.2,72084.18,0.0,-0.9716,3e-05,4.10414]
[1780318221166,39.2,72083.11,0.0,-0.97162,3e-05,4.10128]
[1780318221218,39.2,72083.11,0.0,-0.97162,3e-05,4.10128]
[1780318222876,39.2,72083.53,0.0,-0.9716,3e-05,4.10321]
[1780318222972,39.2,72083.53,0.0,-0.9716,3e-05,4.10321]
[1780318223073,39.2,72083.63,0.0,-0.9716,3e-05,4.10381]
[1780318225869,39.21,72085.65,0.0,-0.97154,3e-05,4.11086]
[1780318225968,39.21,72085.65,0.0,-0.97154,3e-05,4.11086]
[1780318225970,39.21,72089.08,0.0,-0.97145,3e-05,4.12218]
[1780318227245,39.21,72085.53,0.0,-0.97154,3e-05,4.11099]
[1780318228840,39.21,72085.53,0.0,-0.97154,3e-05,4.11099]
[1780318228970,39.21,72085.53,0.0,-0.97154,3e-05,4.11099]
[1780318229071,39.21,72080.37,0.0,-0.97167,3e-05,4.09493]
[1780318229785,39.21,72080.37,0.0,-0.97167,3e-05,4.09493]
[1780318229934,39.21,72080.37,0.0,-0.97167,3e-05,4.09493]
[1780318231959,39.21,72076.52,0.0,-0.97177,3e-05,4.08288]
[1780318231969,39.21,72076.52,0.0,-0.97177,3e-05,4.08288]
[1780318232050,39.21,72075.07,0.0,-0.97182,3e-05,4.07648]
[1780318232280,39.21,72070.98,0.0,-0.97192,3e-05,4.06373]
[1780318237315,39.22,72070.01,0.0,-0.97193,3e-05,4.06241]
[1780318240039,39.22,72070.11,0.0,-0.97193,3e-05,4.06309]
[1780318240219,39.22,72068.28,0.0,-0.97197,3e-05,4.05761]
[1780318242349,39.22,72075.2,0.0,-0.97178,3e-05,4.08082]
[1780318244340,39.22,72074.93,0.0,-0.97179,3e-05,4.08028]
[1780318244468,39.22,72074.93,0.0,-0.97179,3e-05,4.08028]
[1780318246276,39.22,72075.6,0.0,-0.97176,3e-05,4.08309]
[1780318246473,39.22,72075.6,0.0,-0.97176,3e-05,4.08309]
[1780318246574,39.22,72077.18,0.0,-0.97172,3e-05,4.08848]
[1780318248630,39.22,72076.39,0.0,-0.97174,3e-05,4.08627]
[1780318248720,39.22,72076.39,0.0,-0.97174,3e-05,4.08627]
[1780318248821,39.23,72088.64,0.0,-0.97141,3e-05,4.12598]
[1780318249821,39.23,72090.0,0.0,-0.97137,3e-05,4.13063]
[1780318255008,39.23,72089.79,0.0,-0.97137,3e-05,4.13093]
[1780318255220,39.23,72090.05,0.0,-0.97136,3e-05,4.13201]
[1780318255651,39.23,72090.05,0.0,-0.97136,3e-05,4.13201]
[1780318255720,39.23,72090.05,0.0,-0.97136,3e-05,4.13201]
[1780318255758,39.23,72089.63,0.0,-0.97137,3e-05,4.13089]
[1780318261483,39.23,72091.87,0.0,-0.9713,3e-05,4.13957]
[1780318263081,39.23,72091.87,0.0,-0.9713,3e-05,4.13957]
[1780318262490,39.23,72100.46,0.0,-0.97107,3e-05,4.16763]
[1780318263220,39.23,72100.46,0.0,-0.97107,3e-05,4.16763]
[1780318263497,39.23,72105.15,0.0,-0.97094,3e-05,4.18307]
[1780318268532,39.24,72102.79,0.0,-0.971,3e-05,4.17617]
[1780318273567,39.24,72101.38,0.0,-0.97103,3e-05,4.17241]
[1780318277575,39.24,72100.0,0.0,-0.97106,3e-05,4.16841]
[1780318277723,39.24,72100.0,0.0,-0.97106,3e-05,4.16841]
[1780318277729,39.24,72100.41,0.0,-0.97105,3e-05,4.16991]
[1780318278721,39.24,72100.41,0.0,-0.97105,3e-05,4.16991]
[1780318283266,39.24,72102.62,0.0,-0.97099,3e-05,4.17793]
[1780318283473,39.24,72102.62,0.0,-0.97099,3e-05,4.17793]
[1780318283611,39.24,72102.62,0.0,-0.97099,3e-05,4.17793]
[1780318283721,39.24,72102.62,0.0,-0.97099,3e-05,4.17793]
[1780318283820,39.24,72102.59,0.0,-0.97098,3e-05,4.17798]
[1780318287394,39.24,72101.7,0.0,-0.971,3e-05,4.17553]
[1780318288633,39.24,72100.77,0.0,-0.97103,3e-05,4.17266]
[1780318288740,39.24,72100.77,0.0,-0.97103,3e-05,4.17266]
[1780318288765,39.24,72100.56,0.0,-0.97103,3e-05,4.17213]
[1780318289278,39.24,72100.56,0.0,-0.97103,3e-05,4.17213]
[1780318289469,39.24,72100.56,0.0,-0.97103,3e-05,4.17213]
[1780318294714,39.25,72100.21,0.0,-0.97105,3e-05,4.16953]
[1780318296728,39.25,72093.04,0.0,-0.97124,3e-05,4.14658]
[1780318297735,39.25,72092.08,0.0,-0.97126,3e-05,4.14367]
[1780318298387,39.25,72092.08,0.0,-0.97126,3e-05,4.14367]
[1780318298470,39.25,72092.08,0.0,-0.97126,3e-05,4.14367]
[1780318299162,39.25,72093.6,0.0,-0.97122,3e-05,4.14879]
[1780318299221,39.25,72093.6,0.0,-0.97122,3e-05,4.14879]
[1780318299749,39.25,72101.27,0.0,-0.97101,3e-05,4.17387]
[1780318300756,39.25,72101.26,0.0,-0.97101,3e-05,4.17399]
[1780318304527,39.25,72102.77,0.0,-0.97097,3e-05,4.17933]
[1780318304641,39.25,72102.77,0.0,-0.97097,3e-05,4.17933]
[1780318304724,39.25,72102.77,0.0,-0.97097,3e-05,4.17933]
[1780318304784,39.25,72102.7,0.0,-0.97097,3e-05,4.17924]
[1780318308499,39.25,72101.4,0.0,-0.971,3e-05,4.17542]
[1780318308586,39.25,72101.4,0.0,-0.971,3e-05,4.17542]
[1780318308727,39.25,72101.4,0.0,-0.971,3e-05,4.17542]
[1780318308812,39.25,72102.46,0.0,-0.97097,3e-05,4.17901]
[1780318309359,39.25,72102.46,0.0,-0.97097,3e-05,4.17901]
[1780318309472,39.25,72102.46,0.0,-0.97097,3e-05,4.17901]
[1780318314491,39.25,72102.23,0.0,-0.97097,3e-05,4.17896]
[1780318314654,39.25,72102.23,0.0,-0.97097,3e-05,4.17896]
[1780318314724,39.25,72102.23,0.0,-0.97097,3e-05,4.17896]
[1780318314855,39.26,72102.31,0.0,-0.97097,3e-05,4.17935]
[1780318316869,39.26,72098.12,0.0,-0.97108,3e-05,4.166]
[1780318318147,39.26,72098.12,0.0,-0.97108,3e-05,4.166]
[1780318318224,39.26,72100.63,0.0,-0.97101,3e-05,4.17432]
[1780318320591,39.26,72101.69,0.0,-0.97098,3e-05,4.17805]
[1780318320727,39.26,72101.69,0.0,-0.97098,3e-05,4.17805]
[1780318320900,39.26,72097.0,0.0,-0.9711,3e-05,4.16295]
[1780318321454,39.26,72097.0,0.0,-0.9711,3e-05,4.16295]
[1780318321473,39.26,72097.0,0.0,-0.9711,3e-05,4.16295]
[1780318321909,39.26,72101.13,0.0,-0.97099,3e-05,4.17653]
[1780318325714,39.26,72102.02,0.0,-0.97096,3e-05,4.17983]
[1780318325724,39.26,72102.02,0.0,-0.97096,3e-05,4.17983]
[1780318328263,39.26,72100.09,0.0,-0.97101,3e-05,4.17395]
[1780318328469,39.26,72100.09,0.0,-0.97101,3e-05,4.17395]
[1780318328958,39.26,72100.29,0.0,-0.97101,3e-05,4.17474]
[1780318330010,39.26,72100.29,0.0,-0.97101,3e-05,4.17474]
[1780318330972,39.26,72092.53,0.0,-0.97121,3e-05,4.14986]
[1780318331367,39.26,72092.53,0.0,-0.97121,3e-05,4.14986]
[1780318331471,39.26,72092.53,0.0,-0.97121,3e-05,4.14986]
[1780318335160,39.26,72095.38,0.0,-0.97113,3e-05,4.15961]
[1780318335224,39.26,72094.08,0.0,-0.97116,3e-05,4.15556]
[1780318335907,39.26,72094.08,0.0,-0.97116,3e-05,4.15556]
[1780318335973,39.26,72094.08,0.0,-0.97116,3e-05,4.15556]
[1780318336007,39.26,72095.51,0.0,-0.97112,3e-05,4.16037]
[1780318339031,39.26,72105.81,0.0,-0.97085,3e-05,4.19435]
[1780318340037,39.26,72118.21,0.0,-0.97051,3e-05,4.23504]
[1780318341044,39.26,72117.36,0.0,-0.97053,3e-05,4.23228]
[1780318342559,39.26,72115.49,0.0,-0.97058,3e-05,4.22619]
[1780318342725,39.26,72115.49,0.0,-0.97058,3e-05,4.22619]
[1780318343058,39.26,72116.71,0.0,-0.97055,3e-05,4.23024]
[1780318343646,39.26,72116.71,0.0,-0.97055,3e-05,4.23024]
[1780318343724,39.26,72116.71,0.0,-0.97055,3e-05,4.23024]
[1780318347230,39.27,72117.85,0.0,-0.97052,3e-05,4.23415]
[1780318350933,39.27,72118.51,0.0,-0.9705,3e-05,4.23643]
[1780318350970,39.27,72118.51,0.0,-0.9705,3e-05,4.23643]
[1780318351113,39.27,72118.78,0.0,-0.97051,3e-05,4.23492]
[1780318351281,39.27,72118.78,0.0,-0.97051,3e-05,4.23492]
[1780318351470,39.27,72118.78,0.0,-0.97051,3e-05,4.23492]
[1780318357205,39.27,72121.33,0.0,-0.97044,3e-05,4.24345]
[1780318357157,39.27,72124.0,0.0,-0.97036,3e-05,4.25226]
[1780318357221,39.27,72124.0,0.0,-0.97036,3e-05,4.25226]
[1780318357432,39.27,72124.0,0.0,-0.97036,3e-05,4.25226]
[1780318357471,39.27,72124.0,0.0,-0.97036,3e-05,4.25226]
[1780318358164,39.27,72124.25,0.0,-0.97036,3e-05,4.25309]
[1780318360179,39.27,72128.43,0.0,-0.97024,3e-05,4.26688]
[1780318362192,39.27,72132.48,0.0,-0.97013,3e-05,4.28021]
[1780318362687,39.27,72132.48,0.0,-0.97013,3e-05,4.28021]
[1780318362725,39.27,72132.48,0.0,-0.97013,3e-05,4.28021]
[1780318363199,39.27,72132.56,0.0,-0.97013,3e-05,4.28043]
[1780318363673,39.27,72132.56,0.0,-0.97013,3e-05,4.28043]
[1780318363722,39.27,72132.56,0.0,-0.97013,3e-05,4.28043]
[1780318364764,39.27,72132.33,0.0,-0.97014,3e-05,4.27963]
[1780318368234,39.27,72120.69,0.0,-0.97046,3e-05,4.24106]
[1780318369602,39.27,72120.69,0.0,-0.97046,3e-05,4.24106]
[1780318369721,39.27,72120.69,0.0,-0.97046,3e-05,4.24106]
[1780318369977,39.27,72120.69,0.0,-0.97046,3e-05,4.24106]
[1780318370224,39.27,72120.69,0.0,-0.97046,3e-05,4.24106]
[1780318370070,39.27,72117.92,0.0,-0.97053,3e-05,4.23195]
[1780318371255,39.27,72115.32,0.0,-0.9706,3e-05,4.22345]
[1780318374671,39.27,72115.95,0.0,-0.97058,3e-05,4.22561]
[1780318374723,39.27,72115.95,0.0,-0.97058,3e-05,4.22561]
[1780318375155,39.27,72115.95,0.0,-0.97058,3e-05,4.22561]
[1780318375220,39.27,72115.95,0.0,-0.97058,3e-05,4.22561]
[1780318375170,39.27,72114.22,0.0,-0.97063,3e-05,4.22005]
[1780318375284,39.27,72110.71,0.0,-0.97072,3e-05,4.20856]
[1780318377298,39.27,72107.88,0.0,-0.9708,3e-05,4.19945]
[1780318379794,39.27,72108.28,0.0,-0.97079,3e-05,4.20094]
[1780318379971,39.27,72108.28,0.0,-0.97079,3e-05,4.20094]
[1780318380123,39.27,72108.28,0.0,-0.97079,3e-05,4.20094]
[1780318380219,39.27,72108.28,0.0,-0.97079,3e-05,4.20094]
[1780318380224,39.27,72109.78,0.0,-0.97075,3e-05,4.20594]
[1780318383343,39.27,72117.46,0.0,-0.97054,3e-05,4.23138]
[1780318384420,39.27,72117.46,0.0,-0.97054,3e-05,4.23138]
[1780318384469,39.27,72117.46,0.0,-0.97054,3e-05,4.23138]
[1780318384863,39.27,72117.46,0.0,-0.97054,3e-05,4.23138]
[1780318384972,39.27,72117.46,0.0,-0.97054,3e-05,4.23138]
[1780318385072,39.27,72120.42,0.0,-0.97045,3e-05,4.24126]
[1780318387249,39.27,72120.45,0.0,-0.97045,3e-05,4.24136]
[1780318387471,39.27,72120.89,0.0,-0.97044,3e-05,4.24284]
[1780318391399,39.27,72126.0,0.0,-0.9703,3e-05,4.25981]
[1780318392411,39.27,72126.0,0.0,-0.9703,3e-05,4.25981]
[1780318392469,39.27,72126.0,0.0,-0.9703,3e-05,4.25981]
[1780318392619,39.27,72126.0,0.0,-0.9703,3e-05,4.25981]
[1780318392721,39.27,72126.0,0.0,-0.9703,3e-05,4.25981]
[1780318392820,39.27,72126.15,0.0,-0.9703,3e-05,4.26033]
[1780318395924,39.27,72126.93,0.0,-0.97028,3e-05,4.26291]
[1780318395973,39.27,72126.93,0.0,-0.97028,3e-05,4.26291]
[1780318398614,39.27,72125.67,0.0,-0.97031,3e-05,4.25877]
[1780318398721,39.27,72125.67,0.0,-0.97031,3e-05,4.25877]
[1780318398760,39.27,72123.21,0.0,-0.97038,3e-05,4.25067]
[1780318401359,39.27,72123.81,0.0,-0.97036,3e-05,4.25267]
[1780318401488,39.27,72123.81,0.0,-0.97036,3e-05,4.25267]
[1780318402476,39.27,72117.03,0.0,-0.97054,3e-05,4.23044]
[1780318403684,39.27,72117.03,0.0,-0.97054,3e-05,4.23044]
[1780318403721,39.27,72117.03,0.0,-0.97054,3e-05,4.23044]
[1780318405208,39.27,72118.21,0.0,-0.97051,3e-05,4.23437]
[1780318405219,39.27,72118.21,0.0,-0.97051,3e-05,4.23437]
[1780318405244,39.27,72118.66,0.0,-0.9705,3e-05,4.23589]
[1780318409286,39.27,72117.76,0.0,-0.97052,3e-05,4.23316]
[1780318409471,39.27,72117.76,0.0,-0.97052,3e-05,4.23316]
[1780318410534,39.27,72115.85,0.0,-0.97057,3e-05,4.227]
[1780318415661,39.27,72114.19,0.0,-0.97063,3e-05,4.21943]
[1780318415719,39.27,72114.19,0.0,-0.97063,3e-05,4.21943]
[1780318415967,39.27,72110.32,0.0,-0.97073,3e-05,4.20685]
[1780318416784,39.27,72110.32,0.0,-0.97073,3e-05,4.20685]
[1780318416974,39.27,72110.32,0.0,-0.97073,3e-05,4.20685]
[1780318421009,39.27,72111.09,0.0,-0.97071,3e-05,4.20981]
[1780318422019,39.27,72109.91,0.0,-0.97074,3e-05,4.20605]
[1780318422219,39.27,72109.91,0.0,-0.97074,3e-05,4.20605]
[1780318422532,39.27,72108.99,0.0,-0.97076,3e-05,4.20315]
[1780318422722,39.27,72108.99,0.0,-0.97076,3e-05,4.20315]
[1780318422820,39.27,72110.98,0.0,-0.97071,3e-05,4.20977]
[1780318426647,39.27,72108.98,0.0,-0.97076,3e-05,4.20366]
[1780318428675,39.27,72107.84,0.0,-0.97079,3e-05,4.20005]
[1780318428723,39.27,72107.84,0.0,-0.97079,3e-05,4.20005]
[1780318434726,39.28,72110.13,0.0,-0.97072,3e-05,4.20821]
[1780318434827,39.28,72110.4,0.0,-0.97071,3e-05,4.2092]
[1780318435520,39.28,72110.4,0.0,-0.97071,3e-05,4.2092]
[1780318435722,39.28,72110.4,0.0,-0.97071,3e-05,4.2092]
[1780318435821,39.28,72116.79,0.0,-0.97054,3e-05,4.23024]
[1780318436779,39.28,72116.79,0.0,-0.97054,3e-05,4.23024]
[1780318439148,39.28,72116.62,0.0,-0.97054,3e-05,4.22982]
[1780318439220,39.28,72116.62,0.0,-0.97054,3e-05,4.22982]
[1780318439312,39.28,72116.62,0.0,-0.97054,3e-05,4.22982]
[1780318439470,39.28,72116.91,0.0,-0.97054,3e-05,4.23085]
[1780318439738,39.28,72117.53,0.0,-0.97052,3e-05,4.23296]
[1780318442220,39.28,72117.79,0.0,-0.97051,3e-05,4.23388]
[1780318444940,39.28,72119.49,0.0,-0.97046,3e-05,4.23963]
[1780318444973,39.28,72119.49,0.0,-0.97046,3e-05,4.23963]
[1780318445037,39.28,72113.57,0.0,-0.97062,3e-05,4.22025]
[1780318446712,39.28,72111.97,0.0,-0.97067,3e-05,4.21509]
[1780318446720,39.28,72111.97,0.0,-0.97067,3e-05,4.21509]
[1780318446788,39.28,72106.94,0.0,-0.9708,3e-05,4.19873]
[1780318447587,39.28,72106.94,0.0,-0.9708,3e-05,4.19873]
[1780318447721,39.28,72106.94,0.0,-0.9708,3e-05,4.19873]
[1780318448297,39.28,72105.21,0.0,-0.97085,3e-05,4.1932]
[1780318449865,39.28,72105.23,0.0,-0.97084,3e-05,4.19339]
[1780318449971,39.28,72105.23,0.0,-0.97084,3e-05,4.19339]
[1780318451543,39.28,72105.42,0.0,-0.97084,3e-05,4.19426]
[1780318455370,39.28,72105.94,0.0,-0.97082,3e-05,4.19645]
[1780318455472,39.28,72105.94,0.0,-0.97082,3e-05,4.19645]
[1780318458003,39.28,72101.62,0.0,-0.97093,3e-05,4.18262]
[1780318458434,39.28,72100.42,0.0,-0.97096,3e-05,4.17886]
[1780318458468,39.28,72100.42,0.0,-0.97096,3e-05,4.17886]
[1780318458872,39.28,72100.28,0.0,-0.97097,3e-05,4.17855]
[1780318460890,39.28,72089.94,0.0,-0.97124,3e-05,4.14533]
[1780318461893,39.28,72084.21,0.0,-0.97139,3e-05,4.12703]
[1780318462834,39.28,72084.21,0.0,-0.97139,3e-05,4.12703]
[1780318462972,39.28,72084.21,0.0,-0.97139,3e-05,4.12703]
[1780318463072,39.28,72080.55,0.0,-0.97148,3e-05,4.11549]
[1780318465919,39.29,72079.84,0.0,-0.9715,3e-05,4.11372]
[1780318468793,39.29,72078.61,0.0,-0.97152,3e-05,4.11054]
[1780318468975,39.29,72078.61,0.0,-0.97152,3e-05,4.11054]
[1780318469168,39.29,72078.61,0.0,-0.97152,3e-05,4.11054]
[1780318469220,39.29,72078.61,0.0,-0.97152,3e-05,4.11054]
[1780318469303,39.29,72078.57,0.0,-0.97152,3e-05,4.11068]
[1780318471963,39.29,72073.22,0.0,-0.97167,3e-05,4.09193]
[1780318476998,39.29,72073.26,0.0,-0.97166,3e-05,4.09349]
[1780318477698,39.29,72073.26,0.0,-0.97166,3e-05,4.09349]
[1780318477719,39.29,72073.26,0.0,-0.97166,3e-05,4.09349]
[1780318478005,39.29,72064.07,0.0,-0.9719,3e-05,4.06441]
[1780318479012,39.3,72061.94,0.0,-0.97195,3e-05,4.05796]
[1780318480507,39.3,72060.29,0.0,-0.97199,3e-05,4.05305]
[1780318480720,39.3,72060.29,0.0,-0.97199,3e-05,4.05305]
[1780318481026,39.3,72059.29,0.0,-0.97201,3e-05,4.05022]
[1780318482033,39.3,72051.02,0.0,-0.97222,3e-05,4.02434]
[1780318483040,39.3,72047.75,0.0,-0.9723,3e-05,4.0144]
[1780318487191,39.3,72045.16,0.0,-0.97236,3e-05,4.00748]
[1780318487220,39.3,72045.16,0.0,-0.97236,3e-05,4.00748]
[1780318487320,39.3,72041.28,0.0,-0.97245,3e-05,3.99567]
[1780318488154,39.3,72041.28,0.0,-0.97245,3e-05,3.99567]
[1780318491920,39.31,72039.25,0.0,-0.97249,3e-05,3.99108]
[1780318491970,39.31,72039.25,0.0,-0.97249,3e-05,3.99108]
[1780318492023,39.31,72039.25,0.0,-0.97249,3e-05,3.99108]
[1780318492222,39.31,72039.25,0.0,-0.97249,3e-05,3.99108]
[1780318492291,39.31,72040.95,0.0,-0.97244,3e-05,3.99688]
[1780318494117,39.31,72047.45,0.0,-0.97227,3e-05,4.01826]
[1780318494858,39.31,72047.45,0.0,-0.97227,3e-05,4.01826]
[1780318494970,39.31,72047.45,0.0,-0.97227,3e-05,4.01826]
[1780318495124,39.31,72044.89,0.0,-0.97233,3e-05,4.01057]
[1780318497860,39.32,72045.96,0.0,-0.9723,3e-05,4.01476]
[1780318497970,39.32,72045.96,0.0,-0.9723,3e-05,4.01476]
[1780318498274,39.32,72045.96,0.0,-0.9723,3e-05,4.01476]
[1780318498308,39.32,72047.97,0.0,-0.97224,3e-05,4.02151]
[1780318498469,39.32,72047.97,0.0,-0.97224,3e-05,4.02151]
[1780318503180,39.32,72058.05,0.0,-0.97197,3e-05,4.05533]
[1780318504285,39.32,72058.05,0.0,-0.97197,3e-05,4.05533]
[1780318504480,39.32,72061.09,0.0,-0.97189,3e-05,4.06534]
[1780318507719,39.32,72065.61,0.0,-0.97176,3e-05,4.08066]
[1780318507972,39.32,72065.61,0.0,-0.97176,3e-05,4.08066]
[1780318508215,39.33,72065.59,0.0,-0.97176,3e-05,4.08088]
[1780318510007,39.33,72066.57,0.0,-0.97173,3e-05,4.0843]
[1780318510220,39.33,72066.57,0.0,-0.97173,3e-05,4.0843]
[1780318512243,39.33,72062.7,0.0,-0.97183,3e-05,4.07278]
[1780318512659,39.33,72062.7,0.0,-0.97183,3e-05,4.07278]
[1780318512720,39.33,72062.7,0.0,-0.97183,3e-05,4.07278]
[1780318513250,39.33,72061.47,0.0,-0.97185,3e-05,4.06915]
[1780318517371,39.33,72059.31,0.0,-0.9719,3e-05,4.06315]
[1780318517472,39.33,72060.05,0.0,-0.97188,3e-05,4.06582]
[1780318521239,39.33,72059.97,0.0,-0.97188,3e-05,4.06647]
[1780318521308,39.34,72065.26,0.0,-0.97174,3e-05,4.08366]
[1780318521446,39.34,72065.26,0.0,-0.97174,3e-05,4.08366]
[1780318521473,39.34,72065.26,0.0,-0.97174,3e-05,4.08366]
[1780318523897,39.34,72067.57,0.0,-0.97167,3e-05,4.09159]
[1780318523973,39.34,72067.57,0.0,-0.97167,3e-05,4.09159]
[1780318524328,39.34,72067.63,0.0,-0.97167,3e-05,4.09205]
[1780318526234,39.34,72066.65,0.0,-0.97169,3e-05,4.08918]
[1780318526471,39.34,72063.85,0.0,-0.97176,3e-05,4.0805]
[1780318528958,39.34,72060.58,0.0,-0.97184,3e-05,4.07065]
[1780318528969,39.34,72060.58,0.0,-0.97184,3e-05,4.07065]
[1780318529170,39.34,72060.58,0.0,-0.97184,3e-05,4.07065]
[1780318529224,39.34,72060.58,0.0,-0.97184,3e-05,4.07065]
[1780318529363,39.34,72060.53,0.0,-0.97184,3e-05,4.07079]
[1780318533824,39.34,72062.83,0.0,-0.97179,3e-05,4.07696]
[1780318533977,39.34,72062.83,0.0,-0.97179,3e-05,4.07696]
[1780318538004,39.35,72059.81,0.0,-0.97186,3e-05,4.06852]
[1780318538222,39.35,72059.81,0.0,-0.97186,3e-05,4.06852]
[1780318538234,39.35,72059.81,0.0,-0.97185,3e-05,4.06882]
[1780318538819,39.35,72059.81,0.0,-0.97185,3e-05,4.06882]
[1780318538971,39.35,72059.81,0.0,-0.97185,3e-05,4.06882]
[1780318543821,39.35,72060.62,0.0,-0.97182,3e-05,4.07262]
[1780318543972,39.35,72060.62,0.0,-0.97182,3e-05,4.07262]
[1780318544073,39.35,72061.17,0.0,-0.9718,3e-05,4.07498]
[1780318547759,39.35,72061.58,0.0,-0.97179,3e-05,4.07689]
[1780318547970,39.35,72061.58,0.0,-0.97179,3e-05,4.07689]
[1780318553531,39.36,72062.11,0.0,-0.97176,3e-05,4.08068]
[1780318556656,39.36,72061.8,0.0,-0.97176,3e-05,4.08028]
[1780318556723,39.36,72061.8,0.0,-0.97176,3e-05,4.08028]
[1780318556757,39.36,72062.4,0.0,-0.97174,3e-05,4.08278]
[1780318562594,39.37,72065.22,0.0,-0.97165,3e-05,4.09349]
[1780318565473,39.37,72066.48,0.0,-0.97161,3e-05,4.09807]
[1780318567978,39.37,72070.94,0.0,-0.97149,3e-05,4.11289]
[1780318568221,39.37,72070.94,0.0,-0.97149,3e-05,4.11289]
[1780318568320,39.37,72073.32,0.0,-0.97143,3e-05,4.12077]
[1780318569472,39.37,72073.7,0.0,-0.97141,3e-05,4.12223]
[1780318573695,39.37,72073.34,0.0,-0.97142,3e-05,4.12196]
[1780318573719,39.37,72073.34,0.0,-0.97142,3e-05,4.12196]
[1780318573751,39.37,72145.28,0.0,-0.96947,3e-05,4.35812]
[1780318575690,39.37,72126.49,0.0,-0.96999,3e-05,4.29474]
[1780318576776,39.37,72126.49,0.0,-0.96999,3e-05,4.29474]
[1780318577096,39.37,72126.49,0.0,-0.96999,3e-05,4.29474]
[1780318577111,39.37,72125.37,0.0,-0.97003,3e-05,4.29097]
[1780318577477,39.37,72125.37,0.0,-0.97003,3e-05,4.29097]
[1780318580768,39.37,72122.93,0.0,-0.97009,3e-05,4.28274]
[1780318580861,39.37,72122.82,0.0,-0.9701,3e-05,4.28233]
[1780318581733,39.37,72119.77,0.0,-0.97018,3e-05,4.27221]
[1780318583749,39.37,72108.61,0.0,-0.97048,3e-05,4.23547]
[1780318584756,39.37,72108.34,0.0,-0.97049,3e-05,4.23461]
[1780318589870,39.37,72110.82,0.0,-0.97042,3e-05,4.24284]
[1780318591821,39.37,72114.82,0.0,-0.97033,3e-05,4.2536]
[1780318596856,39.37,72111.31,0.0,-0.97043,3e-05,4.24206]
[1780318599877,39.37,72107.82,0.0,-0.97052,3e-05,4.2307]
[1780318604971,39.37,72109.69,0.0,-0.97047,3e-05,4.23697]
[1780318607933,39.37,72104.25,0.0,-0.97061,3e-05,4.21929]
[1780318609947,39.37,72099.08,0.0,-0.97075,3e-05,4.20253]
[1780318614982,39.37,72100.3,0.0,-0.97072,3e-05,4.2069]
[1780318615989,39.37,72105.22,0.0,-0.97058,3e-05,4.22305]
[1780318619010,39.37,72107.96,0.0,-0.97051,3e-05,4.23213]
[1780318625055,39.37,72100.99,0.0,-0.97069,3e-05,4.2095]
[1780318626062,39.37,72097.3,0.0,-0.97079,3e-05,4.19753]
[1780318627006,39.37,72097.3,0.0,-0.97079,3e-05,4.19753]
[1780318627072,39.38,72093.86,0.0,-0.97088,3e-05,4.18643]
[1780318628079,39.38,72090.43,0.0,-0.97097,3e-05,4.17539]
[1780318633114,39.38,72094.63,0.0,-0.97086,3e-05,4.18965]
[1780318636974,39.38,72097.39,0.0,-0.97078,3e-05,4.19892]
[1780318637219,39.38,72097.39,0.0,-0.97078,3e-05,4.19892]
[1780318637262,39.38,72097.88,0.0,-0.97077,3e-05,4.2006]
[1780318638149,39.38,72102.81,0.0,-0.97063,3e-05,4.21677]
[1780318640163,39.38,72105.43,0.0,-0.97056,3e-05,4.22543]
[1780318643184,39.38,72109.74,0.0,-0.97045,3e-05,4.23966]
[1780318647212,39.38,72115.18,0.0,-0.9703,3e-05,4.25759]
[1780318652247,39.38,72112.0,0.0,-0.9704,3e-05,4.24467]
[1780318654134,39.38,72111.7,0.0,-0.97041,3e-05,4.2437]
[1780318654180,39.38,72111.7,0.0,-0.97041,3e-05,4.2437]
[1780318654221,39.38,72111.7,0.0,-0.97041,3e-05,4.2437]
[1780318654261,39.38,72111.28,0.0,-0.97042,3e-05,4.24235]
[1780318658053,39.38,72113.23,0.0,-0.97037,3e-05,4.24881]
[1780318658220,39.38,72113.23,0.0,-0.97037,3e-05,4.24881]
[1780318658289,39.38,72113.22,0.0,-0.97037,3e-05,4.24879]
[1780318663323,39.38,72112.02,0.0,-0.9704,3e-05,4.24495]
[1780318668358,39.38,72111.57,0.0,-0.97041,3e-05,4.24362]
[1780318669979,39.38,72112.23,0.0,-0.97039,3e-05,4.24582]
[1780318670017,39.38,72112.23,0.0,-0.97039,3e-05,4.24582]
[1780318670220,39.38,72112.23,0.0,-0.97039,3e-05,4.24582]
[1780318670373,39.38,72113.9,0.0,-0.97034,3e-05,4.25133]
[1780318673394,39.38,72122.45,0.0,-0.97011,3e-05,4.27954]
[1780318674401,39.38,72124.73,0.0,-0.97005,3e-05,4.28705]
[1780318674661,39.38,72124.73,0.0,-0.97005,3e-05,4.28705]
[1780318674663,39.38,72124.73,0.0,-0.97005,3e-05,4.28705]
[1780318674722,39.38,72124.73,0.0,-0.97005,3e-05,4.28705]
[1780318674763,39.38,72124.73,0.0,-0.97005,3e-05,4.28701]
[1780318679929,39.38,72126.01,0.0,-0.97002,3e-05,4.29109]
[1780318679938,39.38,72126.01,0.0,-0.97002,3e-05,4.29109]
[1780318679977,39.38,72126.01,0.0,-0.97002,3e-05,4.29109]
[1780318680442,39.38,72127.0,0.0,-0.96999,3e-05,4.29433]
[1780318685478,39.38,72128.22,0.0,-0.96996,3e-05,4.29814]
[1780318689041,39.38,72129.94,0.0,-0.96991,3e-05,4.3037]
[1780318689126,39.38,72129.94,0.0,-0.96991,3e-05,4.3037]
[1780318689225,39.38,72129.94,0.0,-0.96991,3e-05,4.3037]
[1780318689506,39.38,72130.28,0.0,-0.9699,3e-05,4.30478]
[1780318694541,39.38,72131.6,0.0,-0.96987,3e-05,4.3089]
[1780318695415,39.38,72131.6,0.0,-0.96987,3e-05,4.3089]
[1780318695461,39.38,72131.6,0.0,-0.96987,3e-05,4.3089]
[1780318695474,39.38,72131.6,0.0,-0.96987,3e-05,4.3089]
[1780318695563,39.38,72131.6,0.0,-0.96987,3e-05,4.30885]
[1780318700033,39.38,72130.14,0.0,-0.96991,3e-05,4.3038]
[1780318700225,39.38,72130.14,0.0,-0.96991,3e-05,4.3038]
[1780318700265,39.38,72130.14,0.0,-0.96991,3e-05,4.3038]
[1780318700473,39.38,72130.14,0.0,-0.96991,3e-05,4.3038]
[1780318700584,39.38,72127.62,0.0,-0.96998,3e-05,4.29541]
[1780318702597,39.38,72131.94,0.0,-0.96986,3e-05,4.30965]
[1780318704943,39.38,72132.66,0.0,-0.96984,3e-05,4.31201]
[1780318704947,39.38,72132.66,0.0,-0.96984,3e-05,4.31201]
[1780318704971,39.38,72132.66,0.0,-0.96984,3e-05,4.31201]
[1780318705042,39.38,72132.25,0.0,-0.96986,3e-05,4.31055]
[1780318710654,39.38,72133.91,0.0,-0.96981,3e-05,4.31578]
[1780318712586,39.38,72133.91,0.0,-0.96981,3e-05,4.31578]
[1780318711661,39.38,72137.26,0.0,-0.96974,3e-05,4.3244]
[1780318712723,39.38,72137.26,0.0,-0.96974,3e-05,4.3244]
[1780318712753,39.38,72137.26,0.0,-0.96974,3e-05,4.3244]
[1780318712979,39.38,72137.26,0.0,-0.96974,3e-05,4.3244]
[1780318713076,39.38,72138.0,0.0,-0.96972,3e-05,4.32673]
[1780318718712,39.37,72139.4,0.0,-0.96968,3e-05,4.33102]
[1780318723167,39.37,72139.84,0.0,-0.96967,3e-05,4.33223]
[1780318723220,39.37,72139.84,0.0,-0.96967,3e-05,4.33223]
[1780318724754,39.37,72135.02,0.0,-0.96981,3e-05,4.31581]
[1780318726144,39.37,72135.02,0.0,-0.96981,3e-05,4.31581]
[1780318726220,39.37,72135.02,0.0,-0.96981,3e-05,4.31581]
[1780318726245,39.37,72133.69,0.0,-0.96984,3e-05,4.31132]
[1780318729520,39.37,72133.38,0.0,-0.96985,3e-05,4.31018]
[1780318729598,39.37,72133.07,0.0,-0.96986,3e-05,4.30909]
[1780318729789,39.37,72116.27,0.0,-0.97032,3e-05,4.25354]
[1780318730796,39.37,72114.76,0.0,-0.97036,3e-05,4.24862]
[1780318733162,39.37,72114.69,0.0,-0.97037,3e-05,4.24843]
[1780318733252,39.37,72115.12,0.0,-0.97035,3e-05,4.24989]
[1780318735831,39.37,72112.33,0.0,-0.97043,3e-05,4.24085]
[1780318737845,39.37,72117.44,0.0,-0.97029,3e-05,4.25775]
[1780318739525,39.37,72117.44,0.0,-0.97029,3e-05,4.25775]
[1780318741225,39.37,72116.84,0.0,-0.9703,3e-05,4.25582]
[1780318742249,39.37,72117.46,0.0,-0.97029,3e-05,4.25788]
[1780318742471,39.37,72117.46,0.0,-0.97029,3e-05,4.25788]
[1780318742571,39.37,72119.36,0.0,-0.97024,3e-05,4.26416]
[1780318746074,39.37,72121.57,0.0,-0.97017,3e-05,4.27145]
[1780318746232,39.37,72121.57,0.0,-0.97017,3e-05,4.27145]
[1780318751613,39.37,72124.16,0.0,-0.97011,3e-05,4.2799]
[1780318751615,39.37,72124.16,0.0,-0.97011,3e-05,4.2799]
[1780318751720,39.37,72122.15,0.0,-0.97016,3e-05,4.27324]
[1780318751943,39.37,72122.95,0.0,-0.97014,3e-05,4.27586]
[1780318755974,39.37,72123.04,0.0,-0.97014,3e-05,4.27611]
[1780318756219,39.37,72123.04,0.0,-0.97014,3e-05,4.27611]
[1780318756696,39.37,72124.41,0.0,-0.9701,3e-05,4.28062]
[1780318756719,39.37,72124.41,0.0,-0.9701,3e-05,4.28062]
[1780318756979,39.37,72125.71,0.0,-0.97006,3e-05,4.28489]
[1780318760654,39.37,72125.58,0.0,-0.97007,3e-05,4.28439]
[1780318760719,39.37,72125.35,0.0,-0.97007,3e-05,4.2836]
[1780318761007,39.37,72122.51,0.0,-0.97015,3e-05,4.27419]
[1780318766042,39.37,72121.31,0.0,-0.97019,3e-05,4.27017]
[1780318768379,39.37,72119.54,0.0,-0.97023,3e-05,4.26433]
[1780318768475,39.37,72119.54,0.0,-0.97023,3e-05,4.26433]
[1780318768496,39.37,72119.54,0.0,-0.97023,3e-05,4.26433]
[1780318768597,39.37,72117.38,0.0,-0.97029,3e-05,4.25721]
[1780318768722,39.37,72117.38,0.0,-0.97029,3e-05,4.25721]
[1780318769063,39.37,72115.61,0.0,-0.97034,3e-05,4.2514]
[1780318774099,39.37,72114.91,0.0,-0.97037,3e-05,4.24677]
[1780318777120,39.37,72119.6,0.0,-0.97025,3e-05,4.26224]
[1780318778616,39.37,72119.6,0.0,-0.97025,3e-05,4.26224]
[1780318778721,39.37,72120.48,0.0,-0.97022,3e-05,4.26516]
[1780318781148,39.37,72125.31,0.0,-0.97009,3e-05,4.28103]
[1780318782346,39.37,72125.31,0.0,-0.97009,3e-05,4.28103]
[1780318782470,39.37,72125.31,0.0,-0.97009,3e-05,4.28103]
[1780318783157,39.37,72127.31,0.0,-0.97004,3e-05,4.28761]
[1780318783220,39.37,72127.31,0.0,-0.97004,3e-05,4.28761]
[1780318783259,39.37,72131.02,0.0,-0.96994,3e-05,4.29984]
[1780318786183,39.37,72134.4,0.0,-0.96984,3e-05,4.31084]
[1780318787521,39.37,72134.4,0.0,-0.96984,3e-05,4.31084]
[1780318787721,39.37,72135.84,0.0,-0.96981,3e-05,4.31554]
[1780318791252,39.37,72135.66,0.0,-0.96981,3e-05,4.31485]
[1780318791469,39.37,72135.66,0.0,-0.96981,3e-05,4.31485]
[1780318791570,39.37,72137.04,0.0,-0.96978,3e-05,4.31916]
[1780318792320,39.37,72137.04,0.0,-0.96978,3e-05,4.31916]
[1780318792471,39.37,72137.04,0.0,-0.96978,3e-05,4.31916]
[1780318797261,39.37,72139.64,0.0,-0.96971,3e-05,4.32721]
[1780318798433,39.37,72139.64,0.0,-0.96971,3e-05,4.32721]
[1780318798469,39.37,72139.64,0.0,-0.96971,3e-05,4.32721]
[1780318798588,39.37,72139.64,0.0,-0.96971,3e-05,4.32721]
[1780318798639,39.37,72139.75,0.0,-0.96971,3e-05,4.32747]
[1780318798720,39.37,72139.75,0.0,-0.96971,3e-05,4.32747]
[1780318799275,39.37,72138.23,0.0,-0.96975,3e-05,4.3223]
[1780318801325,39.37,72147.38,0.0,-0.9695,3e-05,4.35261]
[1780318802317,39.37,72145.11,0.0,-0.96956,3e-05,4.34488]
[1780318803324,39.37,72130.67,0.0,-0.96996,3e-05,4.29671]
[1780318804331,39.37,72134.35,0.0,-0.96986,3e-05,4.30885]
[1780318805599,39.37,72134.35,0.0,-0.96986,3e-05,4.30885]
[1780318805720,39.37,72133.47,0.0,-0.96989,3e-05,4.30585]
[1780318805762,39.37,72133.47,0.0,-0.96989,3e-05,4.30585]
[1780318805974,39.37,72133.47,0.0,-0.96989,3e-05,4.30585]
[1780318806345,39.37,72133.93,0.0,-0.96987,3e-05,4.3073]
[1780318808359,39.37,72127.16,0.0,-0.97006,3e-05,4.28473]
[1780318808720,39.37,72127.16,0.0,-0.97006,3e-05,4.28473]
[1780318809366,39.37,72124.91,0.0,-0.97012,3e-05,4.27725]
[1780318812682,39.37,72124.95,0.0,-0.97012,3e-05,4.27736]
[1780318812387,39.37,72131.83,0.0,-0.96993,3e-05,4.30007]
[1780318813138,39.37,72131.83,0.0,-0.96993,3e-05,4.30007]
[1780318813221,39.37,72131.83,0.0,-0.96993,3e-05,4.30007]
[1780318813395,39.37,72132.84,0.0,-0.96991,3e-05,4.30335]
[1780318817423,39.36,72137.44,0.0,-0.96978,3e-05,4.31836]
[1780318818430,39.36,72144.89,0.0,-0.96958,3e-05,4.34309]
[1780318819437,39.36,72144.98,0.0,-0.96958,3e-05,4.34325]
[1780318820445,39.36,72141.25,0.0,-0.96968,3e-05,4.33068]
[1780318821222,39.36,72141.25,0.0,-0.96968,3e-05,4.33068]
[1780318821238,39.36,72141.25,0.0,-0.96968,3e-05,4.33068]
[1780318823466,39.36,72134.68,0.0,-0.96986,3e-05,4.30851]
[1780318823949,39.36,72134.68,0.0,-0.96986,3e-05,4.30851]
[1780318823973,39.36,72134.68,0.0,-0.96986,3e-05,4.30851]
[1780318824473,39.36,72134.19,0.0,-0.96988,3e-05,4.3068]
[1780318825221,39.36,72134.19,0.0,-0.96988,3e-05,4.3068]
[1780318826487,39.36,72131.25,0.0,-0.96996,3e-05,4.29691]
[1780318827494,39.36,72125.29,0.0,-0.97012,3e-05,4.27713]
[1780318828342,39.36,72125.29,0.0,-0.97012,3e-05,4.27713]
[1780318828470,39.36,72125.29,0.0,-0.97012,3e-05,4.27713]
[1780318828502,39.36,72119.04,0.0,-0.97029,3e-05,4.2565]
[1780318830515,39.36,72118.43,0.0,-0.97031,3e-05,4.25452]
[1780318835550,39.36,72117.79,0.0,-0.97034,3e-05,4.25006]
[1780318836045,39.36,72117.79,0.0,-0.97034,3e-05,4.25006]
[1780318836221,39.36,72117.79,0.0,-0.97034,3e-05,4.25006]
[1780318839578,39.36,72114.51,0.0,-0.97043,3e-05,4.2394]
[1780318840274,39.36,72114.51,0.0,-0.97043,3e-05,4.2394]
[1780318840469,39.36,72114.51,0.0,-0.97043,3e-05,4.2394]
[1780318840730,39.36,72114.51,0.0,-0.97043,3e-05,4.2394]
[1780318840585,39.36,72115.89,0.0,-0.97039,3e-05,4.24398]
[1780318842588,39.36,72115.06,0.0,-0.97042,3e-05,4.24129]
[1780318842727,39.36,72115.06,0.0,-0.97042,3e-05,4.24129]
[1780318848979,39.36,72115.8,0.0,-0.97039,3e-05,4.24407]
[1780318849220,39.36,72115.8,0.0,-0.97039,3e-05,4.24407]
[1780318849649,39.36,72116.22,0.0,-0.97038,3e-05,4.24549]
[1780318851813,39.36,72115.77,0.0,-0.97039,3e-05,4.2441]
[1780318851973,39.36,72115.77,0.0,-0.97039,3e-05,4.2441]
[1780318855691,39.36,72124.67,0.0,-0.97015,3e-05,4.27356]
[1780318856698,39.36,72129.18,0.0,-0.97003,3e-05,4.28846]
[1780318857705,39.36,72132.91,0.0,-0.96992,3e-05,4.30078]
[1780318858712,39.36,72137.35,0.0,-0.9698,3e-05,4.31547]
[1780318860381,39.36,72137.33,0.0,-0.9698,3e-05,4.31532]
[1780318860473,39.36,72137.33,0.0,-0.9698,3e-05,4.31532]
[1780318865761,39.36,72138.93,0.0,-0.96976,3e-05,4.32017]
[1780318869898,39.36,72137.76,0.0,-0.9698,3e-05,4.31603]
[1780318869970,39.36,72137.76,0.0,-0.9698,3e-05,4.31603]
[1780318869997,39.36,72134.55,0.0,-0.96989,3e-05,4.30522]
[1780318870796,39.36,72139.55,0.0,-0.96975,3e-05,4.32184]
[1780318871802,39.36,72142.01,0.0,-0.96968,3e-05,4.32997]
[1780318873443,39.36,72142.01,0.0,-0.96968,3e-05,4.32997]
[1780318873471,39.36,72142.01,0.0,-0.96968,3e-05,4.32997]
[1780318873545,39.36,72142.12,0.0,-0.96968,3e-05,4.33016]
[1780318879859,39.36,72145.83,0.0,-0.96958,3e-05,4.342]
[1780318880866,39.36,72148.2,0.0,-0.96952,3e-05,4.34982]
[1780318883220,39.36,72149.26,0.0,-0.96949,3e-05,4.35326]
[1780318883309,39.36,72142.2,0.0,-0.96969,3e-05,4.32944]
[1780318885424,39.36,72139.64,0.0,-0.96976,3e-05,4.32092]
[1780318885473,39.36,72139.64,0.0,-0.96976,3e-05,4.32092]
[1780318885503,39.36,72135.4,0.0,-0.96988,3e-05,4.30666]
[1780318888922,39.36,72132.5,0.0,-0.96996,3e-05,4.29686]
[1780318890936,39.36,72127.96,0.0,-0.97008,3e-05,4.28176]
[1780318892961,39.36,72127.89,0.0,-0.9701,3e-05,4.27907]
[1780318892988,39.36,72127.89,0.0,-0.9701,3e-05,4.27907]
[1780318895971,39.36,72138.32,0.0,-0.96981,3e-05,4.31358]
[1780318896978,39.36,72139.95,0.0,-0.96977,3e-05,4.31893]
[1780318898132,39.36,72139.95,0.0,-0.96977,3e-05,4.31893]
[1780318898221,39.36,72139.95,0.0,-0.96977,3e-05,4.31893]
[1780318899139,39.36,72138.49,0.0,-0.96981,3e-05,4.314]
[1780318899230,39.36,72138.49,0.0,-0.96981,3e-05,4.314]
[1780318899326,39.36,72135.52,0.0,-0.96989,3e-05,4.30407]
[1780318902344,39.36,72137.91,0.0,-0.96983,3e-05,4.31188]
[1780318902473,39.36,72137.91,0.0,-0.96983,3e-05,4.31188]
[1780318902571,39.36,72144.85,0.0,-0.96964,3e-05,4.33491]
[1780318903021,39.36,72145.43,0.0,-0.96962,3e-05,4.33674]
[1780318904030,39.36,72137.18,0.0,-0.96985,3e-05,4.30917]
[1780318905035,39.36,72132.8,0.0,-0.96997,3e-05,4.29458]
[1780318906093,39.36,72132.8,0.0,-0.96997,3e-05,4.29458]
[1780318906222,39.36,72132.8,0.0,-0.96997,3e-05,4.29458]
[1780318906762,39.36,72132.8,0.0,-0.96997,3e-05,4.29458]
[1780318906810,39.36,72133.11,0.0,-0.96996,3e-05,4.29556]
[1780318906974,39.36,72133.11,0.0,-0.96996,3e-05,4.29556]
[1780318910070,39.36,72128.75,0.0,-0.97008,3e-05,4.281]
[1780318913097,39.36,72125.37,0.0,-0.97018,3e-05,4.26979]
[1780318914099,39.36,72119.69,0.0,-0.97033,3e-05,4.25108]
[1780318916113,39.36,72114.77,0.0,-0.97046,3e-05,4.23498]
[1780318917120,39.36,72110.65,0.0,-0.97058,3e-05,4.22154]
[1780318920141,39.36,72106.21,0.0,-0.97069,3e-05,4.20726]
[1780318922155,39.36,72119.03,0.0,-0.97035,3e-05,4.24947]
[1780318923162,39.36,72118.98,0.0,-0.97035,3e-05,4.24934]
[1780318925160,39.36,72120.12,0.0,-0.97031,3e-05,4.25313]
[1780318925221,39.36,72120.12,0.0,-0.97031,3e-05,4.25313]
[1780318926183,39.36,72107.87,0.0,-0.97065,3e-05,4.21302]
[1780318927190,39.36,72098.85,0.0,-0.97089,3e-05,4.18371]
[1780318928197,39.36,72090.13,0.0,-0.97112,3e-05,4.15557]
[1780318929204,39.36,72078.74,0.0,-0.97142,3e-05,4.11902]
[1780318930211,39.36,72081.86,0.0,-0.97133,3e-05,4.12931]
[1780318935247,39.36,72079.8,0.0,-0.97138,3e-05,4.12381]
[1780318936253,39.36,72085.6,0.0,-0.97122,3e-05,4.14274]
[1780318938267,39.36,72089.41,0.0,-0.97112,3e-05,4.15546]
[1780318940288,39.36,72091.81,0.0,-0.97105,3e-05,4.16342]
[1780318940472,39.36,72091.81,0.0,-0.97105,3e-05,4.16342]
[1780318943462,39.37,72092.87,0.0,-0.97102,3e-05,4.16734]
[1780318943470,39.37,72092.87,0.0,-0.97102,3e-05,4.16734]
[1780318943563,39.37,72093.59,0.0,-0.971,3e-05,4.16984]
[1780318944309,39.37,72097.48,0.0,-0.9709,3e-05,4.18262]
[1780318945316,39.37,72093.61,0.0,-0.971,3e-05,4.17019]
[1780318946632,39.37,72093.61,0.0,-0.971,3e-05,4.17019]
[1780318946725,39.37,72093.61,0.0,-0.971,3e-05,4.17019]
[1780318949895,39.37,72098.1,0.0,-0.97087,3e-05,4.18531]
[1780318949945,39.37,72098.1,0.0,-0.97087,3e-05,4.18531]
[1780318949972,39.37,72098.1,0.0,-0.97087,3e-05,4.18531]
[1780318950351,39.37,72097.81,0.0,-0.97088,3e-05,4.18449]
[1780318952365,39.37,72087.89,0.0,-0.97116,3e-05,4.15017]
[1780318953372,39.37,72084.27,0.0,-0.97125,3e-05,4.13866]
[1780318954317,39.37,72084.27,0.0,-0.97125,3e-05,4.13866]
[1780318954476,39.37,72084.27,0.0,-0.97125,3e-05,4.13866]
[1780318955386,39.37,72073.96,0.0,-0.97152,3e-05,4.1059]
[1780318956393,39.37,72071.99,0.0,-0.97157,3e-05,4.09984]
[1780318957354,39.37,72071.99,0.0,-0.97157,3e-05,4.09984]
[1780318957471,39.37,72071.99,0.0,-0.97157,3e-05,4.09984]
[1780318958271,39.37,72071.99,0.0,-0.97157,3e-05,4.10011]
[1780318958468,39.37,72071.99,0.0,-0.97157,3e-05,4.10011]
[1780318958570,39.37,72072.0,0.0,-0.97157,3e-05,4.10041]
[1780318962435,39.38,72066.61,0.0,-0.9717,3e-05,4.08423]
[1780318963465,39.38,72066.61,0.0,-0.9717,3e-05,4.08423]
[1780318966471,39.38,72060.87,0.0,-0.97184,3e-05,4.0671]
[1780318967596,39.38,72060.87,0.0,-0.97184,3e-05,4.0671]
[1780318967726,39.38,72060.87,0.0,-0.97184,3e-05,4.0671]
[1780318967802,39.38,72056.95,0.0,-0.97194,3e-05,4.05495]
[1780318971438,39.38,72054.65,0.0,-0.97199,3e-05,4.04868]
[1780318971476,39.38,72054.65,0.0,-0.97199,3e-05,4.04868]
[1780318971488,39.38,72054.65,0.0,-0.97199,3e-05,4.04868]
[1780318971724,39.38,72054.65,0.0,-0.97199,3e-05,4.04868]
[1780318971807,39.38,72053.24,0.0,-0.97202,3e-05,4.04455]
[1780318973520,39.38,72044.27,0.0,-0.97225,3e-05,4.01688]
[1780318974527,39.39,72041.7,0.0,-0.97231,3e-05,4.00917]
[1780318976544,39.39,72033.95,0.0,-0.9725,3e-05,3.98563]
[1780318977673,39.39,72018.45,0.0,-0.97289,3e-05,3.93765]
[1780318978564,39.39,71984.83,0.0,-0.97372,2e-05,3.83457]
[1780318978920,39.39,71984.83,0.0,-0.97372,2e-05,3.83457]
[1780318979574,39.39,71989.82,0.0,-0.9736,2e-05,3.85052]
[1780318980585,39.4,72003.62,0.0,-0.97324,2e-05,3.89413]
[1780318981458,39.4,72003.62,0.0,-0.97324,2e-05,3.89413]
[1780318981614,39.4,72006.46,0.0,-0.97316,3e-05,3.90402]
[1780318982600,39.4,72001.74,0.0,-0.97328,2e-05,3.89003]
[1780318983607,39.4,71997.43,0.0,-0.97338,2e-05,3.87735]
[1780318984614,39.4,71991.68,0.0,-0.97352,2e-05,3.86032]
[1780318989650,39.41,71992.84,0.0,-0.97346,2e-05,3.86709]
[1780318992670,39.42,71989.36,0.0,-0.97353,2e-05,3.85832]
[1780318993677,39.42,71983.7,0.0,-0.97367,2e-05,3.84165]
[1780318995691,39.42,71983.42,0.0,-0.97366,2e-05,3.84214]
[1780319000726,39.43,71980.4,0.0,-0.97371,2e-05,3.83632]
[1780319001733,39.43,71969.36,0.0,-0.97397,2e-05,3.80343]
[1780319002740,39.44,71965.94,0.0,-0.97405,2e-05,3.79381]
[1780319006768,39.44,71959.95,0.0,-0.97417,2e-05,3.77871]
[1780319007952,39.45,71961.59,0.0,-0.97412,2e-05,3.78443]
[1780319007971,39.45,71961.59,0.0,-0.97412,2e-05,3.78443]
[1780319009789,39.45,71970.08,0.0,-0.97391,2e-05,3.81164]
[1780319011612,39.45,71970.68,0.0,-0.97388,2e-05,3.81418]
[1780319011723,39.45,71970.68,0.0,-0.97388,2e-05,3.81418]
[1780319012279,39.45,71971.0,0.0,-0.97389,2e-05,3.81357]
[1780319012473,39.45,71971.0,0.0,-0.97389,2e-05,3.81357]
[1780319012812,39.46,71971.14,0.0,-0.97388,2e-05,3.81471]
[1780319017847,39.46,71971.47,0.0,-0.97384,2e-05,3.81926]
[1780319022882,39.48,71969.32,0.0,-0.97386,2e-05,3.81702]
[1780319023187,39.48,71969.32,0.0,-0.97386,2e-05,3.81702]
[1780319023222,39.48,71969.32,0.0,-0.97386,2e-05,3.81702]
[1780319024896,39.48,71964.23,0.0,-0.97396,2e-05,3.8038]
[1780319025903,39.49,71971.53,0.0,-0.97378,2e-05,3.82708]
[1780319026320,39.49,71971.53,0.0,-0.97378,2e-05,3.82708]
[1780319026477,39.49,71971.53,0.0,-0.97378,2e-05,3.82708]
[1780319026630,39.49,71971.53,0.0,-0.97378,2e-05,3.82708]
[1780319026729,39.49,71971.53,0.0,-0.97378,2e-05,3.82708]
[1780319026910,39.49,71972.58,0.0,-0.97374,2e-05,3.83096]
[1780319031945,39.5,71974.91,0.0,-0.97366,2e-05,3.84145]
[1780319032952,39.5,71978.95,0.0,-0.97355,2e-05,3.85446]
[1780319033985,39.5,71978.95,0.0,-0.97355,2e-05,3.85446]
[1780319035973,39.5,71975.14,0.0,-0.97363,2e-05,3.84478]
[1780319041008,39.51,71974.65,0.0,-0.97362,2e-05,3.84657]
[1780319042018,39.51,71985.73,0.0,-0.97334,2e-05,3.88113]
[1780319043025,39.52,71989.55,0.0,-0.97324,2e-05,3.89353]
[1780319044142,39.52,71989.55,0.0,-0.97324,2e-05,3.89353]
[1780319044224,39.52,71989.55,0.0,-0.97324,2e-05,3.89353]
[1780319044244,39.52,71988.84,0.0,-0.97325,2e-05,3.89251]
[1780319045253,39.52,71988.84,0.0,-0.97325,2e-05,3.89251]
[1780319045327,39.52,71992.01,0.0,-0.97316,2e-05,3.90285]
[1780319046046,39.52,71996.02,0.0,-0.97306,3e-05,3.91523]
[1780319047646,39.52,71996.02,0.0,-0.97306,3e-05,3.91523]
[1780319047720,39.52,71996.02,0.0,-0.97306,3e-05,3.91523]
[1780319047822,39.52,71995.74,0.0,-0.97306,3e-05,3.91546]
[1780319051081,39.53,71986.82,0.0,-0.97327,2e-05,3.88958]
[1780319052088,39.53,71982.44,0.0,-0.97337,2e-05,3.87667]
[1780319053918,39.53,71982.44,0.0,-0.97337,2e-05,3.87667]
[1780319053095,39.53,71981.72,0.0,-0.97339,2e-05,3.87504]
[1780319053975,39.53,71981.72,0.0,-0.97339,2e-05,3.87504]
[1780319056116,39.54,71977.03,0.0,-0.97348,2e-05,3.8631]
[1780319058891,39.54,71975.3,0.0,-0.97352,2e-05,3.85843]
[1780319058977,39.54,71975.3,0.0,-0.97352,2e-05,3.85843]
[1780319059382,39.54,71972.3,0.0,-0.97359,2e-05,3.8499]
[1780319059473,39.54,71972.3,0.0,-0.97359,2e-05,3.8499]
[1780319059531,39.54,71972.03,0.0,-0.97359,2e-05,3.84972]
[1780319063165,39.55,71961.94,0.0,-0.97382,2e-05,3.8216]
[1780319064172,39.55,71962.6,0.0,-0.97379,2e-05,3.8243]
[1780319067742,39.55,71961.53,0.0,-0.97381,2e-05,3.82242]
[1780319067980,39.55,71961.53,0.0,-0.97381,2e-05,3.82242]
[1780319068345,39.56,71960.87,0.0,-0.97382,2e-05,3.82111]
[1780319068470,39.56,71960.87,0.0,-0.97382,2e-05,3.82111]
[1780319068551,39.56,71960.85,0.0,-0.97381,2e-05,3.82174]
[1780319074279,39.57,71963.18,0.0,-0.97374,2e-05,3.82992]
[1780319074476,39.57,71963.18,0.0,-0.97374,2e-05,3.82992]
[1780319078475,39.58,71960.86,0.0,-0.97378,2e-05,3.82556]
[1780319078591,39.58,71960.86,0.0,-0.97378,2e-05,3.82556]
[1780319078722,39.58,71960.86,0.0,-0.97378,2e-05,3.82556]
[1780319078816,39.58,71960.85,0.0,-0.97377,2e-05,3.8262]
[1780319080304,39.58,71957.6,0.0,-0.97384,2e-05,3.8177]
[1780319085348,39.59,71956.87,0.0,-0.97383,2e-05,3.8189]
[1780319086350,39.59,71950.27,0.0,-0.97399,2e-05,3.79963]
[1780319089294,39.6,71951.05,0.0,-0.97396,2e-05,3.80341]
[1780319089473,39.6,71951.05,0.0,-0.97396,2e-05,3.80341]
[1780319089972,39.6,71951.05,0.0,-0.97396,2e-05,3.80341]
[1780319090220,39.6,71950.81,0.0,-0.97396,2e-05,3.80339]
[1780319090378,39.6,71950.52,0.0,-0.97396,2e-05,3.80322]
[1780319091385,39.6,71946.47,0.0,-0.97405,2e-05,3.79171]
[1780319092392,39.6,71941.66,0.0,-0.97416,2e-05,3.77796]
[1780319094406,39.61,71938.41,0.0,-0.97423,2e-05,3.76971]
[1780319095995,39.61,71938.41,0.0,-0.97423,2e-05,3.76971]
[1780319096165,39.61,71938.37,0.0,-0.97422,2e-05,3.77035]
[1780319097427,39.61,71946.3,0.0,-0.97402,2e-05,3.7957]
[1780319098434,39.62,71950.32,0.0,-0.97391,2e-05,3.80855]
[1780319099289,39.62,71950.32,0.0,-0.97391,2e-05,3.80855]
[1780319099481,39.62,71950.32,0.0,-0.97391,2e-05,3.80855]
[1780319100244,39.62,71951.3,0.0,-0.97388,2e-05,3.81221]
[1780319100471,39.62,71951.3,0.0,-0.97388,2e-05,3.81221]
[1780319100512,39.62,71951.67,0.0,-0.97387,2e-05,3.81401]
[1780319105269,39.63,71953.93,0.0,-0.97379,2e-05,3.82356]
[1780319105473,39.63,71953.93,0.0,-0.97379,2e-05,3.82356]
[1780319106490,39.63,71950.11,0.0,-0.97387,2e-05,3.81333]
[1780319108548,39.63,71949.4,0.0,-0.97389,2e-05,3.81186]
[1780319108660,39.63,71949.4,0.0,-0.97389,2e-05,3.81186]
[1780319108722,39.63,71949.4,0.0,-0.97389,2e-05,3.81186]
[1780319108821,39.63,71942.98,0.0,-0.97404,2e-05,3.79318]
[1780319114547,39.65,71944.8,0.0,-0.97396,2e-05,3.80289]
[1780319116443,39.65,71943.32,0.0,-0.97399,2e-05,3.79912]
[1780319116472,39.65,71943.32,0.0,-0.97399,2e-05,3.79912]
[1780319118126,39.65,71940.67,0.0,-0.97404,2e-05,3.79255]
[1780319118226,39.65,71940.67,0.0,-0.97404,2e-05,3.79255]
[1780319118575,39.65,71940.51,0.0,-0.97404,2e-05,3.79277]
[1780319119346,39.65,71940.51,0.0,-0.97404,2e-05,3.79277]
[1780319119471,39.65,71940.51,0.0,-0.97404,2e-05,3.79277]
[1780319121596,39.66,71944.17,0.0,-0.97393,2e-05,3.80594]
[1780319122658,39.66,71944.17,0.0,-0.97393,2e-05,3.80594]
[1780319122721,39.66,71944.17,0.0,-0.97393,2e-05,3.80594]
[1780319122759,39.66,71941.2,0.0,-0.974,2e-05,3.79767]
[1780319126010,39.66,71941.54,0.0,-0.97398,2e-05,3.80009]
[1780319126223,39.67,71939.48,0.0,-0.97402,2e-05,3.79458]
[1780319131975,39.68,71936.95,0.0,-0.97406,2e-05,3.79047]
[1780319132294,39.68,71937.7,0.0,-0.97405,2e-05,3.79114]
[1780319132473,39.68,71937.7,0.0,-0.97405,2e-05,3.79114]
[1780319132673,39.68,71937.61,0.0,-0.97404,2e-05,3.79157]
[1780319136625,39.69,71939.51,0.0,-0.97398,2e-05,3.79937]
[1780319136721,39.69,71939.51,0.0,-0.97398,2e-05,3.79937]
[1780319141818,39.69,71940.12,0.0,-0.97394,2e-05,3.80461]
[1780319141972,39.69,71940.12,0.0,-0.97394,2e-05,3.80461]
[1780319142213,39.7,71942.44,0.0,-0.97388,2e-05,3.81229]
[1780319142221,39.7,71942.44,0.0,-0.97388,2e-05,3.81229]
[1780319142743,39.7,71943.61,0.0,-0.97384,2e-05,3.81648]
[1780319148785,39.71,71942.41,0.0,-0.97384,2e-05,3.81677]
[1780319152434,39.71,71942.65,0.0,-0.97382,2e-05,3.81944]
[1780319152470,39.71,71942.65,0.0,-0.97382,2e-05,3.81944]
[1780319153820,39.72,71938.73,0.0,-0.9739,2e-05,3.8089]
[1780319158174,39.72,71937.85,0.0,-0.9739,2e-05,3.80888]
[1780319158220,39.72,71937.85,0.0,-0.9739,2e-05,3.80888]
[1780319158434,39.72,71937.85,0.0,-0.9739,2e-05,3.80888]
[1780319158472,39.72,71937.85,0.0,-0.9739,2e-05,3.80888]
[1780319158855,39.73,71937.77,0.0,-0.9739,2e-05,3.8093]
[1780319164897,39.74,71933.21,0.0,-0.97398,2e-05,3.79952]
[1780319165588,39.74,71933.21,0.0,-0.97398,2e-05,3.79952]
[1780319165720,39.74,71933.21,0.0,-0.97398,2e-05,3.79952]
[1780319170939,39.75,71935.14,0.0,-0.9739,2e-05,3.80944]
[1780319171260,39.75,71935.14,0.0,-0.9739,2e-05,3.80944]
[1780319171331,39.75,71935.14,0.0,-0.9739,2e-05,3.80944]
[1780319171946,39.75,71931.77,0.0,-0.97397,2e-05,3.79995]
[1780319172639,39.75,71931.77,0.0,-0.97397,2e-05,3.79995]
[1780319172720,39.75,71931.77,0.0,-0.97397,2e-05,3.79995]
[1780319172953,39.75,71931.73,0.0,-0.97397,2e-05,3.8005]
[1780319175974,39.76,71928.27,0.0,-0.97404,2e-05,3.79212]
[1780319176424,39.76,71928.27,0.0,-0.97404,2e-05,3.79212]
[1780319176471,39.76,71928.27,0.0,-0.97404,2e-05,3.79212]
[1780319176981,39.76,71924.86,0.0,-0.97411,2e-05,3.78258]
[1780319179461,39.76,71927.32,0.0,-0.97404,2e-05,3.79135]
[1780319179470,39.76,71927.32,0.0,-0.97404,2e-05,3.79135]
[1780319179584,39.76,71927.32,0.0,-0.97404,2e-05,3.79135]
[1780319179721,39.76,71927.32,0.0,-0.97404,2e-05,3.79135]
[1780319180007,39.77,71931.14,0.0,-0.97394,2e-05,3.80351]
[1780319183025,39.77,71935.3,0.0,-0.97383,2e-05,3.81801]
[1780319186047,39.78,71944.94,0.0,-0.97358,2e-05,3.84909]
[1780319187054,39.78,71944.78,0.0,-0.97357,2e-05,3.84919]
[1780319187435,39.78,71944.78,0.0,-0.97357,2e-05,3.84919]
[1780319187469,39.78,71944.78,0.0,-0.97357,2e-05,3.84919]
[1780319190183,39.78,71944.4,0.0,-0.97357,2e-05,3.84922]
[1780319190225,39.78,71944.4,0.0,-0.97357,2e-05,3.84922]
[1780319191081,39.78,71944.41,0.0,-0.97358,2e-05,3.84812]
[1780319196117,39.79,71944.7,0.0,-0.97355,2e-05,3.85194]
[1780319199138,39.8,71948.07,0.0,-0.97345,2e-05,3.86394]
[1780319200752,39.8,71948.07,0.0,-0.97345,2e-05,3.86394]
[1780319200970,39.8,71948.07,0.0,-0.97345,2e-05,3.86394]
[1780319202050,39.8,71947.62,0.0,-0.97345,2e-05,3.86371]
[1780319202071,39.8,71946.87,0.0,-0.97347,2e-05,3.862]
[1780319202221,39.8,71946.87,0.0,-0.97347,2e-05,3.862]
[1780319209735,39.81,71943.19,0.0,-0.97353,2e-05,3.8537]
[1780319209969,39.81,71943.19,0.0,-0.97353,2e-05,3.8537]
[1780319210215,39.81,71938.99,0.0,-0.97362,2e-05,3.8427]
[1780319215250,39.82,71940.84,0.0,-0.97355,2e-05,3.85125]
[1780319218478,39.82,71940.84,0.0,-0.97355,2e-05,3.85125]
[1780319218720,39.82,71940.84,0.0,-0.97355,2e-05,3.85125]
[1780319218821,39.83,71940.95,0.0,-0.97353,2e-05,3.85391]
[1780319219517,39.83,71940.95,0.0,-0.97353,2e-05,3.85391]
[1780319219719,39.83,71940.95,0.0,-0.97353,2e-05,3.85391]
[1780319220285,39.83,71944.53,0.0,-0.97343,2e-05,3.86593]
[1780319224010,39.83,71946.61,0.0,-0.97337,2e-05,3.87337]
[1780319224071,39.84,71946.68,0.0,-0.97337,2e-05,3.87413]
[1780319224221,39.84,71946.68,0.0,-0.97337,2e-05,3.87413]
[1780319229349,39.84,71948.77,0.0,-0.97329,2e-05,3.88378]
[1780319230978,39.85,71945.14,0.0,-0.97337,2e-05,3.87325]
[1780319234219,39.85,71942.3,0.0,-0.97343,2e-05,3.86626]
[1780319238411,39.86,71936.35,0.0,-0.97355,2e-05,3.85097]
[1780319239655,39.86,71936.35,0.0,-0.97355,2e-05,3.85097]
[1780319239720,39.86,71936.35,0.0,-0.97355,2e-05,3.85097]
[1780319239820,39.86,71934.29,0.0,-0.9736,2e-05,3.84532]
[1780319240197,39.86,71934.29,0.0,-0.9736,2e-05,3.84532]
[1780319240222,39.86,71934.29,0.0,-0.9736,2e-05,3.84532]
[1780319242440,39.86,71929.91,0.0,-0.97369,2e-05,3.83385]
[1780319244258,39.87,71932.45,0.0,-0.97362,2e-05,3.84214]
[1780319244408,39.87,71932.45,0.0,-0.97362,2e-05,3.84214]
[1780319244474,39.87,71932.45,0.0,-0.97362,2e-05,3.84214]
[1780319244543,39.87,71932.45,0.0,-0.97362,2e-05,3.84214]
[1780319244719,39.87,71932.45,0.0,-0.97362,2e-05,3.84214]
[1780319244820,39.87,71931.26,0.0,-0.97365,2e-05,3.83914]
[1780319250496,39.88,71930.46,0.0,-0.97364,2e-05,3.84031]
[1780319255611,39.88,71930.11,0.0,-0.97365,2e-05,3.83873]
[1780319255624,39.88,71930.11,0.0,-0.97365,2e-05,3.83873]
[1780319255720,39.88,71930.11,0.0,-0.97365,2e-05,3.83873]
[1780319255820,39.89,71930.02,0.0,-0.97364,2e-05,3.83966]
[1780319259559,39.93,71925.26,0.0,-0.97361,2e-05,3.84329]
[1780319260621,39.93,71925.26,0.0,-0.97361,2e-05,3.84329]
[1780319260725,39.93,71925.26,0.0,-0.97361,2e-05,3.84329]
[1780319261194,39.93,71925.26,0.0,-0.97361,2e-05,3.84329]
[1780319260822,39.95,71925.17,0.0,-0.97356,2e-05,3.84885]
[1780319261219,39.95,71925.17,0.0,-0.97356,2e-05,3.84885]
[1780319264303,39.98,71927.84,0.0,-0.9734,2e-05,3.86884]
[1780319266472,39.99,71926.07,0.0,-0.97343,2e-05,3.86456]
[1780319266553,39.99,71926.07,0.0,-0.97343,2e-05,3.86456]
[1780319266720,39.99,71926.07,0.0,-0.97343,2e-05,3.86456]
[1780319266821,39.99,71926.34,0.0,-0.97342,2e-05,3.86593]
[1780319272651,40.0,71924.22,0.0,-0.97345,2e-05,3.8628]
[1780319277686,40.0,71923.73,0.0,-0.97343,2e-05,3.86406]
[1780319282628,40.01,71925.69,0.0,-0.97337,2e-05,3.8722]
[1780319282721,40.01,71925.69,0.0,-0.97337,2e-05,3.8722]
[1780319283054,40.01,71925.69,0.0,-0.97337,2e-05,3.8722]
[1780319283164,40.01,71925.69,0.0,-0.97337,2e-05,3.8722]
[1780319283219,40.01,71925.69,0.0,-0.97337,2e-05,3.8722]
[1780319283076,40.01,71924.15,0.0,-0.9734,2e-05,3.86806]
[1780319284735,40.01,71920.81,0.0,-0.97347,2e-05,3.85905]
[1780319286750,40.03,71923.98,0.0,-0.97335,2e-05,3.8747]
[1780319288284,40.03,71923.38,0.0,-0.97336,2e-05,3.87341]
[1780319288389,40.03,71923.38,0.0,-0.97336,2e-05,3.87341]
[1780319288475,40.03,71923.38,0.0,-0.97336,2e-05,3.87341]
[1780319288764,40.03,71923.11,0.0,-0.97336,2e-05,3.87312]
[1780319293799,40.04,71921.23,0.0,-0.97338,2e-05,3.8701]
[1780319296267,40.04,71920.82,0.0,-0.97339,2e-05,3.86993]
[1780319296474,40.04,71920.82,0.0,-0.97339,2e-05,3.86993]
[1780319296583,40.04,71920.82,0.0,-0.97339,2e-05,3.86993]
[1780319296719,40.04,71920.82,0.0,-0.97339,2e-05,3.86993]
[1780319296820,40.04,71920.55,0.0,-0.97339,2e-05,3.86965]
[1780319297826,40.05,71923.28,0.0,-0.97332,2e-05,3.87845]
[1780319298949,40.05,71923.28,0.0,-0.97332,2e-05,3.87845]
[1780319298978,40.05,71923.28,0.0,-0.97332,2e-05,3.87845]
[1780319298983,40.05,71928.36,0.0,-0.97319,2e-05,3.8944]
[1780319300163,40.05,71928.36,0.0,-0.97319,2e-05,3.8944]
[1780319300221,40.05,71928.36,0.0,-0.97319,2e-05,3.8944]
[1780319301068,40.05,71929.09,0.0,-0.97316,2e-05,3.8976]
[1780319301580,40.05,71929.09,0.0,-0.97316,2e-05,3.8976]
[1780319301722,40.05,71929.09,0.0,-0.97316,2e-05,3.8976]
[1780319306890,40.06,71932.19,0.0,-0.97306,2e-05,3.90988]
[1780319308851,40.06,71931.71,0.0,-0.97307,2e-05,3.90888]
[1780319308973,40.06,71931.71,0.0,-0.97307,2e-05,3.90888]
[1780319309160,40.06,71931.71,0.0,-0.97307,2e-05,3.90888]
[1780319309227,40.06,71931.71,0.0,-0.97307,2e-05,3.90888]
[1780319309202,40.06,71932.35,0.0,-0.97305,2e-05,3.91129]
[1780319313472,40.07,71932.87,0.0,-0.97304,2e-05,3.91238]
[1780319315009,40.07,71932.62,0.0,-0.97304,2e-05,3.91207]
[1780319315225,40.07,71932.62,0.0,-0.97304,2e-05,3.91207]
[1780319315163,40.07,71929.69,0.0,-0.97311,2e-05,3.90361]
[1780319315432,40.07,71929.69,0.0,-0.97311,2e-05,3.90361]
[1780319315470,40.07,71929.69,0.0,-0.97311,2e-05,3.90361]
[1780319315960,40.07,71929.87,0.0,-0.9731,2e-05,3.90463]
[1780319316967,40.07,71924.69,0.0,-0.97322,2e-05,3.88935]
[1780319318261,40.07,71922.74,0.0,-0.97327,2e-05,3.88393]
[1780319318469,40.07,71922.74,0.0,-0.97327,2e-05,3.88393]
[1780319324020,40.08,71922.78,0.0,-0.97324,2e-05,3.88705]
[1780319324438,40.08,71922.78,0.0,-0.97324,2e-05,3.88705]
[1780319324477,40.08,71922.78,0.0,-0.97324,2e-05,3.88705]
[1780319324607,40.08,71922.78,0.0,-0.97324,2e-05,3.88705]
[1780319324722,40.08,71922.78,0.0,-0.97324,2e-05,3.88705]
[1780319325027,40.08,71923.27,0.0,-0.97322,2e-05,3.88904]
[1780319330062,40.09,71923.05,0.0,-0.97321,2e-05,3.89084]
[1780319330861,40.09,71923.05,0.0,-0.97321,2e-05,3.89084]
[1780319330975,40.09,71923.05,0.0,-0.97321,2e-05,3.89084]
[1780319331006,40.09,71923.05,0.0,-0.97321,2e-05,3.89084]
[1780319331221,40.09,71923.05,0.0,-0.97321,2e-05,3.89084]
[1780319331069,40.09,71919.86,0.0,-0.97328,2e-05,3.88165]
[1780319331582,40.09,71919.86,0.0,-0.97328,2e-05,3.88165]
[1780319337111,40.1,71918.47,0.0,-0.97329,2e-05,3.8805]
[1780319342146,40.1,71919.41,0.0,-0.97325,2e-05,3.88589]
[1780319344168,40.11,71910.13,0.0,-0.97347,2e-05,3.85884]
[1780319344305,40.11,71910.13,0.0,-0.97347,2e-05,3.85884]
[1780319344472,40.11,71910.13,0.0,-0.97347,2e-05,3.85884]
[1780319344710,40.11,71910.13,0.0,-0.97347,2e-05,3.85884]
[1780319344974,40.11,71910.13,0.0,-0.97347,2e-05,3.85884]
[1780319345175,40.12,71910.78,0.0,-0.97341,2e-05,3.86624]
[1780319349203,40.14,71915.64,0.0,-0.97323,2e-05,3.8878]
[1780319350264,40.14,71915.64,0.0,-0.97323,2e-05,3.8878]
[1780319350482,40.14,71916.33,0.0,-0.97321,2e-05,3.89039]
[1780319350656,40.14,71916.33,0.0,-0.97321,2e-05,3.89039]
[1780319350690,40.14,71916.33,0.0,-0.97321,2e-05,3.89039]
[1780319351217,40.14,71917.43,0.0,-0.97318,2e-05,3.89422]
[1780319352224,40.14,71912.25,0.0,-0.9733,2e-05,3.87901]
[1780319356408,40.15,71912.8,0.0,-0.97327,2e-05,3.88272]
[1780319356472,40.15,71912.8,0.0,-0.97327,2e-05,3.88272]
[1780319356684,40.15,71912.8,0.0,-0.97327,2e-05,3.88272]
[1780319356727,40.15,71912.8,0.0,-0.97327,2e-05,3.88272]
[1780319357259,40.15,71913.09,0.0,-0.97326,2e-05,3.88411]
[1780319360280,40.16,71917.5,0.0,-0.97314,2e-05,3.899]
[1780319361096,40.16,71917.5,0.0,-0.97314,2e-05,3.899]
[1780319361287,40.16,71930.03,0.0,-0.97283,2e-05,3.93768]
[1780319362294,40.16,71938.0,0.0,-0.97262,2e-05,3.96259]
[1780319363250,40.16,71938.0,0.0,-0.97262,2e-05,3.96259]
[1780319363301,40.16,71937.41,0.0,-0.97263,2e-05,3.9612]
[1780319364201,40.16,71937.41,0.0,-0.97263,2e-05,3.9612]
[1780319364308,40.16,71936.62,0.0,-0.97265,2e-05,3.95916]
[1780319365092,40.16,71936.62,0.0,-0.97265,2e-05,3.95916]
[1780319365126,40.16,71936.62,0.0,-0.97265,2e-05,3.95955]
[1780319365326,40.16,71936.62,0.0,-0.97265,2e-05,3.95955]
[1780319369491,40.16,71937.94,0.0,-0.97261,2e-05,3.96476]
[1780319369720,40.16,71937.94,0.0,-0.97261,2e-05,3.96476]
[1780319369771,40.17,71941.11,0.0,-0.97252,3e-05,3.97527]
[1780319371357,40.17,71950.74,0.0,-0.97229,3e-05,4.00299]
[1780319373938,40.17,71950.34,0.0,-0.9723,3e-05,4.00211]
[1780319373971,40.17,71950.34,0.0,-0.9723,3e-05,4.00211]
[1780319374037,40.17,71950.33,0.0,-0.97229,3e-05,4.00272]
[1780319377634,40.17,71939.77,0.0,-0.97255,3e-05,3.97143]
[1780319378452,40.17,71939.77,0.0,-0.97255,3e-05,3.97143]
[1780319378469,40.17,71939.77,0.0,-0.97255,3e-05,3.97143]
[1780319379122,40.17,71939.77,0.0,-0.97255,3e-05,3.97143]
[1780319379220,40.17,71939.77,0.0,-0.97255,3e-05,3.97143]
[1780319379223,40.17,71939.32,0.0,-0.97256,3e-05,3.97042]
[1780319379413,40.17,71937.42,0.0,-0.9726,2e-05,3.96458]
[1780319384655,40.18,71937.68,0.0,-0.97258,3e-05,3.9669]
[1780319384719,40.18,71937.68,0.0,-0.97258,3e-05,3.9669]
[1780319385178,40.18,71937.68,0.0,-0.97258,3e-05,3.9669]
[1780319385225,40.18,71937.68,0.0,-0.97258,3e-05,3.9669]
[1780319385277,40.18,71936.01,0.0,-0.97262,2e-05,3.96254]
[1780319386237,40.18,71936.01,0.0,-0.97262,2e-05,3.96254]
[1780319391497,40.19,71937.55,0.0,-0.97256,3e-05,3.96996]
[1780319392504,40.19,71929.27,0.0,-0.97276,2e-05,3.94494]
[1780319393400,40.19,71929.27,0.0,-0.97276,2e-05,3.94494]
[1780319393469,40.19,71929.27,0.0,-0.97276,2e-05,3.94494]
[1780319393512,40.19,71922.42,0.0,-0.97293,2e-05,3.92444]
[1780319395002,40.19,71922.42,0.0,-0.97293,2e-05,3.92444]
[1780319395107,40.19,71922.42,0.0,-0.97293,2e-05,3.92444]
[1780319395525,40.19,71920.06,0.0,-0.97298,2e-05,3.91815]
[1780319400174,40.2,71919.98,0.0,-0.97297,2e-05,3.91927]
[1780319400221,40.2,71919.98,0.0,-0.97297,2e-05,3.91927]
[1780319403268,40.2,71912.03,0.0,-0.97315,2e-05,3.89689]
[1780319403765,40.2,71912.03,0.0,-0.97315,2e-05,3.89689]
[1780319404218,40.2,71911.63,0.0,-0.97316,2e-05,3.89616]
[1780319405260,40.2,71907.02,0.0,-0.97327,2e-05,3.8827]
[1780319405595,40.21,71903.59,0.0,-0.97335,2e-05,3.87285]
[1780319406704,40.21,71903.59,0.0,-0.97335,2e-05,3.87285]
[1780319406721,40.21,71903.59,0.0,-0.97335,2e-05,3.87285]
[1780319407223,40.21,71903.59,0.0,-0.97335,2e-05,3.87285]
[1780319407311,40.21,71900.6,0.0,-0.97341,2e-05,3.86436]
[1780319408616,40.21,71882.44,0.0,-0.97385,2e-05,3.81047]
[1780319410225,40.21,71882.44,0.0,-0.97385,2e-05,3.81047]
[1780319410326,40.21,71878.5,0.0,-0.97393,2e-05,3.79989]
[1780319411882,40.22,71874.13,0.0,-0.97403,2e-05,3.78821]
[1780319415665,40.22,71868.68,0.0,-0.97414,2e-05,3.77473]
[1780319417038,40.22,71868.68,0.0,-0.97414,2e-05,3.77473]
[1780319417139,40.22,71868.47,0.0,-0.97414,2e-05,3.7748]
[1780319417719,40.22,71868.47,0.0,-0.97414,2e-05,3.7748]
[1780319417789,40.23,71868.76,0.0,-0.97412,2e-05,3.77636]
[1780319419693,40.23,71864.92,0.0,-0.9742,2e-05,3.76638]
[1780319421707,40.25,71868.14,0.0,-0.97406,2e-05,3.78363]
[1780319423721,40.26,71877.8,0.0,-0.97382,2e-05,3.8137]
[1780319424899,40.26,71877.64,0.0,-0.97382,2e-05,3.81385]
[1780319425980,40.26,71877.64,0.0,-0.97382,2e-05,3.81385]
[1780319426078,40.26,71879.63,0.0,-0.97377,2e-05,3.82042]
[1780319427580,40.26,71881.32,0.0,-0.97372,2e-05,3.82609]
[1780319427723,40.26,71881.32,0.0,-0.97372,2e-05,3.82609]
[1780319428759,40.26,71891.95,0.0,-0.97345,2e-05,3.85916]
[1780319430068,40.26,71891.95,0.0,-0.97345,2e-05,3.85916]
[1780319430219,40.26,71891.95,0.0,-0.97345,2e-05,3.85916]
[1780319430321,40.27,71891.0,0.0,-0.97347,2e-05,3.85686]
[1780319435808,40.27,71891.23,0.0,-0.97345,2e-05,3.85859]
[1780319437822,40.29,71898.1,0.0,-0.97324,2e-05,3.88521]
[1780319438956,40.29,71903.41,0.0,-0.9731,2e-05,3.90177]
[1780319440843,40.29,71903.64,0.0,-0.97309,2e-05,3.90341]
[1780319442273,40.29,71903.64,0.0,-0.97309,2e-05,3.90341]
[1780319442471,40.3,71904.8,0.0,-0.97306,2e-05,3.9074]
[1780319445083,40.3,71906.69,0.0,-0.973,2e-05,3.91407]
[1780319445221,40.3,71906.69,0.0,-0.973,2e-05,3.91407]
[1780319445322,40.3,71906.64,0.0,-0.973,2e-05,3.91437]
[1780319448264,40.3,71908.9,0.0,-0.97294,2e-05,3.92213]
[1780319448471,40.3,71909.01,0.0,-0.97293,2e-05,3.92291]
[1780319448947,40.3,71909.01,0.0,-0.97293,2e-05,3.92291]
[1780319454211,40.31,71914.13,0.0,-0.97279,2e-05,3.94059]
[1780319454220,40.31,71914.13,0.0,-0.97279,2e-05,3.94059]
[1780319454498,40.31,71914.1,0.0,-0.97278,2e-05,3.9409]
[1780319454719,40.31,71914.1,0.0,-0.97278,2e-05,3.9409]
[1780319454942,40.31,71914.7,0.0,-0.97277,2e-05,3.94314]
[1780319457964,40.31,71896.27,0.0,-0.97321,2e-05,3.88841]
[1780319458971,40.32,71885.38,0.0,-0.97347,2e-05,3.85612]
[1780319459978,40.32,71851.82,0.0,-0.97427,2e-05,3.7569]
[1780319460985,40.32,71860.45,0.0,-0.97406,2e-05,3.78308]
[1780319461780,40.32,71860.45,0.0,-0.97406,2e-05,3.78308]
[1780319461992,40.32,71877.4,0.0,-0.97365,2e-05,3.83415]
[1780319463004,40.32,71870.67,0.0,-0.97381,2e-05,3.81466]
[1780319463865,40.32,71870.67,0.0,-0.97381,2e-05,3.81466]
[1780319464021,40.32,71856.0,0.0,-0.97415,2e-05,3.77178]
[1780319465022,40.33,71856.68,0.0,-0.97413,2e-05,3.77447]
[1780319466029,40.33,71861.03,0.0,-0.97402,2e-05,3.78802]
[1780319467036,40.33,71849.93,0.0,-0.97428,2e-05,3.75591]
[1780319468043,40.33,71853.94,0.0,-0.97418,2e-05,3.76843]
[1780319469050,40.33,71857.91,0.0,-0.97408,2e-05,3.78085]
[1780319470057,40.34,71862.87,0.0,-0.97395,2e-05,3.7962]
[1780319472071,40.34,71865.37,0.0,-0.97388,2e-05,3.8049]
[1780319473403,40.34,71846.42,0.0,-0.97433,2e-05,3.74954]
[1780319474086,40.34,71840.18,0.0,-0.97447,2e-05,3.73196]
[1780319475114,40.36,71828.15,0.0,-0.97469,2e-05,3.70421]
[1780319476117,40.39,71824.19,0.0,-0.97472,2e-05,3.7005]
[1780319478144,40.39,71817.19,0.0,-0.97487,2e-05,3.68178]
[1780319479151,40.39,71812.76,0.0,-0.97497,2e-05,3.66979]
[1780319479539,40.39,71812.76,0.0,-0.97497,2e-05,3.66979]
[1780319480217,40.42,71762.14,0.0,-0.97605,2e-05,3.53386]
[1780319481213,40.44,71769.51,0.0,-0.97581,2e-05,3.56392]
[1780319482246,40.49,71766.99,0.0,-0.97574,2e-05,3.57175]
[1780319483242,40.51,71773.76,0.0,-0.97551,2e-05,3.60071]
[1780319483617,40.51,71773.76,0.0,-0.97551,2e-05,3.60071]
[1780319484991,40.55,71775.75,0.0,-0.97535,2e-05,3.62069]
[1780319486280,40.63,71772.01,0.0,-0.97521,2e-05,3.63761]
[1780319488292,40.71,71782.77,0.0,-0.97474,2e-05,3.69546]
[1780319489033,40.71,71782.77,0.0,-0.97474,2e-05,3.69546]
[1780319489302,40.73,71809.56,0.0,-0.97406,2e-05,3.78085]
[1780319490330,40.73,71808.92,0.0,-0.97407,2e-05,3.77959]
[1780319491332,40.73,71803.83,0.0,-0.9742,2e-05,3.76304]
[1780319492339,40.74,71794.55,0.0,-0.97441,2e-05,3.73665]
[1780319493346,40.74,71793.88,0.0,-0.97442,2e-05,3.73538]
[1780319494355,40.74,71789.18,0.0,-0.97452,2e-05,3.72244]
[1780319496370,40.76,71795.72,0.0,-0.97431,2e-05,3.74931]
[1780319497376,40.76,71786.06,0.0,-0.97453,2e-05,3.72193]
[1780319498389,40.78,71784.22,0.0,-0.97451,2e-05,3.72364]
[1780319501457,40.79,71775.62,0.0,-0.97469,2e-05,3.70093]
[1780319502464,40.81,71763.13,0.0,-0.97492,2e-05,3.67239]
[1780319503471,40.81,71772.13,0.0,-0.97471,2e-05,3.69896]
[1780319504478,40.83,71763.93,0.0,-0.97483,2e-05,3.68316]
[1780319506499,40.88,71778.73,0.0,-0.97437,2e-05,3.74048]
[1780319507509,40.9,71770.6,0.0,-0.9745,2e-05,3.7242]
[1780319508516,40.9,71768.08,0.0,-0.97455,2e-05,3.71758]
[1780319509523,40.9,71769.4,0.0,-0.97452,2e-05,3.72207]
[1780319510530,40.92,71765.98,0.0,-0.97454,2e-05,3.71911]
[1780319514728,40.96,71764.49,0.0,-0.97446,2e-05,3.7291]
[1780319515575,40.96,71758.51,0.0,-0.97458,2e-05,3.71321]
[1780319517594,40.97,71763.74,0.0,-0.97445,2e-05,3.72964]
[1780319518756,40.97,71763.74,0.0,-0.97445,2e-05,3.72964]
[1780319519610,40.99,71771.78,0.0,-0.9742,2e-05,3.76055]
[1780319520707,40.99,71771.78,0.0,-0.9742,2e-05,3.76055]
[1780319520742,40.99,71780.78,0.0,-0.97399,2e-05,3.7874]
[1780319521680,40.99,71786.95,0.0,-0.97384,2e-05,3.80604]
[1780319522671,40.99,71795.75,0.0,-0.97362,2e-05,3.83243]
[1780319523688,41.0,71788.38,0.0,-0.97379,2e-05,3.81134]
[1780319524749,41.0,71788.38,0.0,-0.97379,2e-05,3.81134]
[1780319524816,41.0,71792.86,0.0,-0.97368,2e-05,3.8255]
[1780319526718,41.0,71781.43,0.0,-0.97394,2e-05,3.79253]
[1780319527719,41.0,71769.77,0.0,-0.97421,2e-05,3.7591]
[1780319528726,41.01,71766.26,0.0,-0.97429,2e-05,3.75009]
[1780319529735,41.01,71760.68,0.0,-0.97442,2e-05,3.73397]
[1780319530742,41.01,71756.99,0.0,-0.9745,2e-05,3.72395]
[1780319531769,41.01,71753.23,0.0,-0.97458,2e-05,3.71313]
[1780319533783,41.01,71758.06,0.0,-0.97446,2e-05,3.72836]
[1780319538827,41.02,71756.37,0.0,-0.97448,2e-05,3.72545]
[1780319542531,41.02,71757.03,0.0,-0.97446,2e-05,3.72865]
[1780319541848,41.02,71752.12,0.0,-0.97457,2e-05,3.71517]
[1780319542860,41.02,71723.21,0.0,-0.97522,2e-05,3.6334]
[1780319543867,41.03,71711.86,0.0,-0.97547,2e-05,3.60207]
[1780319544874,41.05,71719.92,0.0,-0.97523,2e-05,3.63271]
[1780319546470,41.05,71719.92,0.0,-0.97523,2e-05,3.63271]
[1780319546520,41.1,71724.99,0.0,-0.97498,2e-05,3.66322]
[1780319546888,41.1,71734.14,0.0,-0.97477,2e-05,3.68927]
[1780319547899,41.12,71727.41,0.0,-0.97486,2e-05,3.6775]
[1780319548906,41.14,71719.62,0.0,-0.97499,2e-05,3.66215]
[1780319549913,41.16,71717.35,0.0,-0.97498,2e-05,3.66269]
[1780319550732,41.16,71717.35,0.0,-0.97498,2e-05,3.66269]
[1780319550920,41.18,71700.29,0.0,-0.97531,2e-05,3.62171]
[1780319551935,41.2,71693.6,0.0,-0.97541,2e-05,3.60781]
[1780319552942,41.22,71700.39,0.0,-0.9752,2e-05,3.63471]
[1780319553956,41.24,71700.25,0.0,-0.97513,2e-05,3.64233]
[1780319554766,41.24,71700.25,0.0,-0.97513,2e-05,3.64233]
[1780319555745,41.26,71701.72,0.0,-0.97504,2e-05,3.65402]
[1780319556270,41.26,71701.72,0.0,-0.97504,2e-05,3.65402]
[1780319556363,41.31,71760.89,0.0,-0.97355,2e-05,3.83883]
[1780319556980,41.31,71772.68,0.0,-0.97327,2e-05,3.87343]
[1780319557995,41.31,71814.97,0.0,-0.97224,2e-05,3.99981]
[1780319558989,41.31,71814.97,0.0,-0.97224,2e-05,3.99981]
[1780319558993,41.31,71827.24,0.0,-0.97193,2e-05,4.03729]
[1780319560023,41.31,71819.52,0.0,-0.97212,2e-05,4.01409]
[1780319561021,41.31,71825.71,0.0,-0.97197,2e-05,4.03292]
[1780319562028,41.31,71815.27,0.0,-0.97223,2e-05,4.00152]
[1780319565058,41.31,71803.67,0.0,-0.97251,2e-05,3.96711]
[1780319566065,41.31,71795.57,0.0,-0.9727,2e-05,3.9433]
[1780319568098,41.31,71793.37,0.0,-0.97275,2e-05,3.93726]
[1780319569091,41.31,71776.53,0.0,-0.97316,2e-05,3.8876]
[1780319570103,41.32,71783.61,0.0,-0.97298,2e-05,3.90889]
[1780319571110,41.32,71778.1,0.0,-0.97311,2e-05,3.8929]
[1780319574137,41.32,71765.99,0.0,-0.97339,2e-05,3.85828]
[1780319574795,41.32,71765.99,0.0,-0.97339,2e-05,3.85828]
[1780319575199,41.32,71765.99,0.0,-0.97339,2e-05,3.85828]
[1780319575302,41.32,71730.93,0.0,-0.97421,2e-05,3.75677]
[1780319576152,41.32,71729.37,0.0,-0.97424,2e-05,3.75285]
[1780319578437,41.32,71731.06,0.0,-0.9742,2e-05,3.75829]
[1780319578470,41.33,71736.86,0.0,-0.97406,2e-05,3.77558]
[1780319580182,41.33,71740.47,0.0,-0.97397,2e-05,3.78655]
[1780319581061,41.33,71740.47,0.0,-0.97397,2e-05,3.78655]
[1780319581191,41.33,71718.8,0.0,-0.97447,2e-05,3.72526]
[1780319582198,41.33,71750.76,0.0,-0.97372,2e-05,3.81748]
[1780319583235,41.33,71775.35,0.0,-0.97313,2e-05,3.8902]
[1780319584439,41.33,71775.35,0.0,-0.97313,2e-05,3.8902]
[1780319584487,41.33,71790.0,0.0,-0.97277,2e-05,3.93444]
[1780319586254,41.34,71787.59,0.0,-0.97283,2e-05,3.92784]
[1780319587261,41.34,71780.63,0.0,-0.97299,2e-05,3.90749]
[1780319588639,41.34,71780.63,0.0,-0.97299,2e-05,3.90749]
[1780319588704,41.34,71778.89,0.0,-0.97303,2e-05,3.90266]
[1780319589275,41.34,71766.43,0.0,-0.97333,2e-05,3.86626]
[1780319590284,41.34,71755.84,0.0,-0.97358,2e-05,3.83563]
[1780319591291,41.34,71752.54,0.0,-0.97365,2e-05,3.82644]
[1780319592636,41.34,71752.54,0.0,-0.97365,2e-05,3.82644]
[1780319592651,41.34,71769.56,0.0,-0.97324,2e-05,3.87676]
[1780319593305,41.34,71761.69,0.0,-0.97343,2e-05,3.85402]
[1780319594323,41.34,71756.96,0.0,-0.97353,2e-05,3.84059]
[1780319595324,41.35,71741.7,0.0,-0.97389,2e-05,3.79659]
[1780319596331,41.35,71749.8,0.0,-0.9737,2e-05,3.82063]
[1780319597338,41.35,71753.24,0.0,-0.97361,2e-05,3.83112]
[1780319597863,41.35,71753.24,0.0,-0.97361,2e-05,3.83112]
[1780319598345,41.35,71776.58,0.0,-0.97305,2e-05,3.90011]
[1780319599352,41.35,71785.39,0.0,-0.97284,2e-05,3.92654]
[1780319599896,41.35,71785.39,0.0,-0.97284,2e-05,3.92654]
[1780319600359,41.35,71793.97,0.0,-0.97263,2e-05,3.95237]
[1780319601367,41.35,71796.22,0.0,-0.97257,2e-05,3.95933]
[1780319601887,41.35,71796.22,0.0,-0.97257,2e-05,3.95933]
[1780319602375,41.35,71801.17,0.0,-0.97245,2e-05,3.97437]
[1780319604389,41.35,71801.37,0.0,-0.97244,2e-05,3.97537]
[1780319605397,41.35,71789.07,0.0,-0.97274,2e-05,3.93884]
[1780319606403,41.35,71787.95,0.0,-0.97276,2e-05,3.93577]
[1780319607410,41.36,71782.26,0.0,-0.9729,2e-05,3.91915]
[1780319610533,41.36,71781.25,0.0,-0.97292,2e-05,3.91675]
[1780319610636,41.36,71777.27,0.0,-0.97301,2e-05,3.90527]
[1780319611446,41.36,71761.61,0.0,-0.9734,2e-05,3.85716]
[1780319612453,41.36,71750.89,0.0,-0.97365,2e-05,3.82623]
[1780319613460,41.36,71751.11,0.0,-0.97364,2e-05,3.82733]
[1780319614565,41.36,71751.11,0.0,-0.97364,2e-05,3.82733]
[1780319614655,41.36,71740.05,0.0,-0.97389,2e-05,3.79564]
[1780319615474,41.36,71740.31,0.0,-0.97388,2e-05,3.7969]
[1780319617488,41.37,71736.09,0.0,-0.97397,2e-05,3.78569]
[1780319619503,41.37,71732.36,0.0,-0.97405,2e-05,3.77595]
[1780319622525,41.37,71736.8,0.0,-0.97394,2e-05,3.79038]
[1780319624741,41.38,71738.37,0.0,-0.97389,2e-05,3.79544]
[1780319624539,41.38,71747.58,0.0,-0.97367,2e-05,3.82268]
[1780319625419,41.38,71747.58,0.0,-0.97367,2e-05,3.82268]
[1780319625556,41.38,71752.69,0.0,-0.97355,2e-05,3.83804]
[1780319626563,41.38,71757.5,0.0,-0.97343,2e-05,3.85253]
[1780319628577,41.38,71767.49,0.0,-0.97319,2e-05,3.88269]
[1780319629407,41.38,71767.49,0.0,-0.97319,2e-05,3.88269]
[1780319629585,41.38,71763.36,0.0,-0.97328,2e-05,3.8709]
[1780319632284,41.39,71764.0,0.0,-0.97326,2e-05,3.87352]
[1780319632606,41.39,71754.99,0.0,-0.97347,2e-05,3.84746]
[1780319633613,41.39,71751.64,0.0,-0.97355,2e-05,3.83808]
[1780319636657,41.39,71702.86,0.0,-0.97467,2e-05,3.69881]
[1780319636916,41.39,71702.86,0.0,-0.97467,2e-05,3.69881]
[1780319637652,41.39,71659.59,0.0,-0.97564,2e-05,3.57798]
[1780319638446,41.39,71659.59,0.0,-0.97564,2e-05,3.57798]
[1780319638788,41.42,71671.32,0.0,-0.97531,2e-05,3.61895]
[1780319639668,41.42,71660.33,0.0,-0.97555,2e-05,3.58833]
[1780319640299,41.42,71660.33,0.0,-0.97555,2e-05,3.58833]
[1780319640715,41.44,71663.44,0.0,-0.97542,2e-05,3.60452]
[1780319641724,41.46,71655.18,0.0,-0.97554,2e-05,3.58944]
[1780319643766,41.53,71670.97,0.0,-0.975,2e-05,3.65665]
[1780319644202,41.53,71670.97,0.0,-0.975,2e-05,3.65665]
[1780319644752,41.55,71686.31,0.0,-0.9746,2e-05,3.70677]
[1780319645779,41.55,71712.26,0.0,-0.974,2e-05,3.7815]
[1780319646781,41.55,71714.16,0.0,-0.97395,2e-05,3.78745]
[1780319647788,41.55,71718.12,0.0,-0.97385,2e-05,3.79935]
[1780319648234,41.55,71718.12,0.0,-0.97385,2e-05,3.79935]
[1780319649802,41.56,71726.05,0.0,-0.97366,2e-05,3.82318]
[1780319651820,41.56,71711.42,0.0,-0.974,2e-05,3.78175]
[1780319652827,41.56,71692.37,0.0,-0.97443,2e-05,3.7277]
[1780319653834,41.56,71693.11,0.0,-0.97441,2e-05,3.73038]
[1780319654841,41.56,71699.52,0.0,-0.97426,2e-05,3.74923]
[1780319655848,41.56,71688.32,0.0,-0.97451,2e-05,3.71784]
[1780319656855,41.57,71684.37,0.0,-0.9746,2e-05,3.70721]
[1780319658870,41.57,71687.62,0.0,-0.97451,2e-05,3.71763]
[1780319662899,41.58,71681.98,0.0,-0.97462,2e-05,3.70394]
[1780319663906,41.58,71678.55,0.0,-0.97469,2e-05,3.69483]
[1780319665920,41.58,71673.97,0.0,-0.97479,2e-05,3.68313]
[1780319667933,41.59,71684.25,0.0,-0.97454,2e-05,3.71348]
[1780319668940,41.59,71681.32,0.0,-0.97461,2e-05,3.70575]
[1780319670955,41.59,71688.8,0.0,-0.97443,2e-05,3.72818]
[1780319672072,41.59,71688.8,0.0,-0.97443,2e-05,3.72818]
[1780319672193,41.59,71694.45,0.0,-0.97431,2e-05,3.74257]
[1780319673029,41.59,71764.32,0.0,-0.97265,2e-05,3.94637]
[1780319674016,41.59,71771.02,0.0,-0.97249,2e-05,3.96627]
[1780319675037,41.6,71788.21,0.0,-0.97207,2e-05,4.01839]
[1780319676178,41.6,71788.21,0.0,-0.97207,2e-05,4.01839]
[1780319676181,41.6,71806.03,0.0,-0.97162,2e-05,4.07288]
[1780319677053,41.6,71808.59,0.0,-0.97155,2e-05,4.08126]
[1780319678059,41.6,71805.25,0.0,-0.97163,2e-05,4.07112]
[1780319679066,41.6,71799.57,0.0,-0.97177,2e-05,4.05392]
[1780319681087,41.6,71786.26,0.0,-0.9721,2e-05,4.01387]
[1780319683098,41.6,71782.7,0.0,-0.97219,2e-05,4.00333]
[1780319684415,41.6,71782.7,0.0,-0.97219,2e-05,4.00333]
[1780319684470,41.6,71782.7,0.0,-0.97219,2e-05,4.00333]
[1780319684534,41.6,71774.51,0.0,-0.97239,2e-05,3.97907]
[1780319685112,41.6,71770.25,0.0,-0.97249,2e-05,3.96638]
[1780319686119,41.6,71777.24,0.0,-0.97232,2e-05,3.98738]
[1780319687126,41.6,71771.39,0.0,-0.97246,2e-05,3.97012]
[1780319688133,41.6,71769.98,0.0,-0.97249,2e-05,3.96608]
[1780319690147,41.6,71762.87,0.0,-0.97266,2e-05,3.94533]
[1780319692161,41.6,71769.31,0.0,-0.9725,2e-05,3.96487]
[1780319693173,41.6,71761.0,0.0,-0.9727,2e-05,3.94043]
[1780319694180,41.6,71757.47,0.0,-0.97279,2e-05,3.93018]
[1780319695187,41.61,71759.19,0.0,-0.97274,2e-05,3.93549]
[1780319700223,41.61,71759.01,0.0,-0.97274,2e-05,3.93613]
[1780319702236,41.61,71751.04,0.0,-0.97292,2e-05,3.91332]
[1780319703259,41.61,71769.78,0.0,-0.97247,2e-05,3.96909]
[1780319704263,41.61,71780.94,0.0,-0.9722,2e-05,4.0024]
[1780319705269,41.61,71790.77,0.0,-0.97195,2e-05,4.03209]
[1780319706277,41.61,71798.17,0.0,-0.97177,2e-05,4.05462]
[1780319707284,41.61,71801.62,0.0,-0.97168,2e-05,4.0651]
[1780319708291,41.61,71808.59,0.0,-0.97151,2e-05,4.08627]
[1780319710311,41.61,71810.08,0.0,-0.97147,3e-05,4.09079]
[1780319711317,41.61,71813.62,0.0,-0.97138,3e-05,4.10155]
[1780319713331,41.61,71807.83,0.0,-0.97153,2e-05,4.0839]
[1780319717359,41.61,71813.28,0.0,-0.97139,3e-05,4.10052]
[1780319718366,41.61,71819.64,0.0,-0.97123,3e-05,4.1199]
[1780319719373,41.61,71824.95,0.0,-0.9711,3e-05,4.13616]
[1780319720420,41.61,71837.63,0.0,-0.97078,3e-05,4.1751]
[1780319722414,41.61,71828.41,0.0,-0.97101,3e-05,4.14664]
[1780319723886,41.61,71824.36,0.0,-0.97111,3e-05,4.13406]
[1780319724430,41.61,71830.65,0.0,-0.97096,3e-05,4.15327]
[1780319726443,41.61,71834.83,0.0,-0.97085,3e-05,4.1658]
[1780319727450,41.61,71846.64,0.0,-0.97055,3e-05,4.20216]
[1780319728457,41.61,71856.29,0.0,-0.9703,3e-05,4.23195]
[1780319729464,41.61,71865.58,0.0,-0.97007,3e-05,4.26072]
[1780319730471,41.61,71862.18,0.0,-0.97015,3e-05,4.25008]
[1780319732485,41.61,71854.14,0.0,-0.97039,3e-05,4.22173]
[1780319733493,41.61,71857.41,0.0,-0.9703,3e-05,4.23167]
[1780319735507,41.61,71854.05,0.0,-0.97039,3e-05,4.22072]
[1780319736514,41.6,71845.05,0.0,-0.97063,3e-05,4.19256]
[1780319737521,41.6,71835.67,0.0,-0.97087,3e-05,4.16342]
[1780319738528,41.6,71828.79,0.0,-0.97104,3e-05,4.14213]
[1780319739535,41.6,71829.23,0.0,-0.97103,3e-05,4.14339]
[1780319740542,41.6,71823.86,0.0,-0.97117,3e-05,4.12682]
[1780319741549,41.6,71818.92,0.0,-0.9713,3e-05,4.11165]
[1780319743564,41.6,71837.49,0.0,-0.97083,3e-05,4.16852]
[1780319744571,41.6,71832.36,0.0,-0.97096,3e-05,4.15258]
[1780319748599,41.6,71827.2,0.0,-0.97109,3e-05,4.13624]
[1780319750613,41.6,71822.91,0.0,-0.9712,3e-05,4.12292]
[1780319751620,41.6,71814.55,0.0,-0.97141,3e-05,4.09733]
[1780319752627,41.6,71819.11,0.0,-0.9713,3e-05,4.1112]
[1780319753634,41.6,71830.72,0.0,-0.97101,3e-05,4.1467]
[1780319754642,41.6,71820.63,0.0,-0.97126,3e-05,4.11567]
[1780319755648,41.6,71807.4,0.0,-0.97159,2e-05,4.07533]
[1780319756655,41.6,71800.34,0.0,-0.97177,2e-05,4.05395]
[1780319757665,41.6,71803.93,0.0,-0.97168,2e-05,4.06485]
[1780319758673,41.6,71809.15,0.0,-0.97155,2e-05,4.0807]
[1780319760687,41.6,71813.87,0.0,-0.97143,3e-05,4.09504]
[1780319761709,41.6,71807.5,0.0,-0.97159,2e-05,4.07565]
[1780319762709,41.6,71802.58,0.0,-0.97171,2e-05,4.06074]
[1780319763714,41.6,71813.56,0.0,-0.97144,3e-05,4.09406]
[1780319764721,41.6,71822.92,0.0,-0.97121,3e-05,4.12262]
[1780319765732,41.6,71827.6,0.0,-0.97109,3e-05,4.13687]
[1780319766739,41.6,71831.01,0.0,-0.971,3e-05,4.14724]
[1780319767746,41.6,71843.99,0.0,-0.97067,3e-05,4.18713]
[1780319768754,41.6,71843.52,0.0,-0.97069,3e-05,4.18548]
[1780319772782,41.6,71838.67,0.0,-0.97082,3e-05,4.16976]
[1780319773791,41.6,71832.39,0.0,-0.97098,3e-05,4.15026]
[1780319774798,41.6,71828.71,0.0,-0.97107,3e-05,4.13883]
[1780319775318,41.6,71828.71,0.0,-0.97107,3e-05,4.13883]
[1780319775470,41.6,71828.71,0.0,-0.97107,3e-05,4.13883]
[1780319777575,41.59,71831.33,0.0,-0.97101,3e-05,4.14666]
[1780319777724,41.59,71831.33,0.0,-0.97101,3e-05,4.14666]
[1780319778832,41.59,71815.52,0.0,-0.97141,3e-05,4.09805]
[1780319779843,41.59,71815.44,0.0,-0.97141,3e-05,4.09777]
[1780319781063,41.59,71815.55,0.0,-0.97141,3e-05,4.09807]
[1780319781223,41.59,71815.55,0.0,-0.97141,3e-05,4.09807]
[1780319781857,41.59,71821.56,0.0,-0.97126,3e-05,4.11638]
[1780319782864,41.59,71838.51,0.0,-0.97083,3e-05,4.16835]
[1780319783871,41.59,71835.86,0.0,-0.9709,3e-05,4.16003]
[1780319784878,41.59,71825.62,0.0,-0.97116,3e-05,4.12844]
[1780319785583,41.59,71825.62,0.0,-0.97116,3e-05,4.12844]
[1780319785721,41.59,71825.62,0.0,-0.97116,3e-05,4.12844]
[1780319785885,41.59,71825.88,0.0,-0.97115,3e-05,4.12915]
[1780319787899,41.59,71832.84,0.0,-0.97098,3e-05,4.15034]
[1780319789119,41.59,71834.77,0.0,-0.97093,3e-05,4.15615]
[1780319789219,41.59,71834.77,0.0,-0.97093,3e-05,4.15615]
[1780319790920,41.59,71822.45,0.0,-0.97124,3e-05,4.1181]
[1780319792056,41.59,71822.45,0.0,-0.97124,3e-05,4.1181]
[1780319791929,41.59,71826.94,0.0,-0.97115,3e-05,4.12937]
[1780319792227,41.59,71826.94,0.0,-0.97115,3e-05,4.12937]
[1780319792943,41.59,71831.3,0.0,-0.97104,3e-05,4.14265]
[1780319793949,41.59,71836.79,0.0,-0.9709,3e-05,4.15942]
[1780319794293,41.59,71836.79,0.0,-0.9709,3e-05,4.15942]
[1780319794470,41.59,71836.79,0.0,-0.9709,3e-05,4.15942]
[1780319796969,41.59,71851.23,0.0,-0.97053,3e-05,4.20361]
[1780319797976,41.59,71855.28,0.0,-0.97043,3e-05,4.21598]
[1780319798757,41.59,71855.28,0.0,-0.97043,3e-05,4.21598]
[1780319798977,41.59,71855.28,0.0,-0.97043,3e-05,4.21598]
[1780319798983,41.59,71858.73,0.0,-0.97034,3e-05,4.22648]
[1780319800998,41.59,71862.05,0.0,-0.97026,3e-05,4.23633]
[1780319802005,41.59,71854.02,0.0,-0.97047,3e-05,4.21106]
[1780319802381,41.59,71854.02,0.0,-0.97047,3e-05,4.21106]
[1780319803013,41.59,71847.52,0.0,-0.97064,3e-05,4.19068]
[1780319804026,41.58,71851.47,0.0,-0.97054,3e-05,4.20273]
[1780319804667,41.58,71851.47,0.0,-0.97054,3e-05,4.20273]
[1780319806062,41.58,71848.96,0.0,-0.97061,3e-05,4.19474]
[1780319806040,41.58,71840.08,0.0,-0.97084,3e-05,4.1671]
[1780319807047,41.58,71833.39,0.0,-0.97101,3e-05,4.14635]
[1780319808054,41.58,71829.96,0.0,-0.97109,3e-05,4.13571]
[1780319811075,41.58,71835.23,0.0,-0.97096,3e-05,4.15161]
[1780319811323,41.58,71835.23,0.0,-0.97096,3e-05,4.15161]
[1780319812082,41.58,71823.99,0.0,-0.97125,3e-05,4.11701]
[1780319813089,41.58,71822.76,0.0,-0.97128,3e-05,4.11319]
[1780319815351,41.58,71822.57,0.0,-0.97129,3e-05,4.11256]
[1780319815461,41.58,71822.57,0.0,-0.97129,3e-05,4.11256]
[1780319815482,41.58,71822.57,0.0,-0.97129,3e-05,4.11256]
[1780319816071,41.58,71817.44,0.0,-0.97141,3e-05,4.09682]
[1780319818989,41.58,71818.41,0.0,-0.97139,3e-05,4.09975]
[1780319819223,41.58,71819.77,0.0,-0.97136,3e-05,4.10383]
[1780319819475,41.58,71819.77,0.0,-0.97136,3e-05,4.10383]
[1780319819721,41.58,71819.77,0.0,-0.97136,3e-05,4.10383]
[1780319819752,41.58,71820.3,0.0,-0.97134,3e-05,4.10541]
[1780319820138,41.58,71823.89,0.0,-0.97125,3e-05,4.11637]
[1780319821145,41.58,71836.0,0.0,-0.97095,3e-05,4.15346]
[1780319822153,41.58,71847.08,0.0,-0.97067,3e-05,4.18753]
[1780319823160,41.58,71849.21,0.0,-0.97061,3e-05,4.19395]
[1780319825174,41.58,71867.33,0.0,-0.97015,3e-05,4.24998]
[1780319826793,41.58,71867.33,0.0,-0.97015,3e-05,4.24998]
[1780319826903,41.58,71880.51,0.0,-0.96981,3e-05,4.29071]
[1780319827195,41.58,71899.21,0.0,-0.96932,3e-05,4.34989]
[1780319828216,41.58,71929.47,0.0,-0.96851,3e-05,4.44641]
[1780319830044,41.58,71929.47,0.0,-0.96851,3e-05,4.44641]
[1780319830048,41.57,71937.31,0.0,-0.9683,3e-05,4.47052]
[1780319830225,41.57,71927.95,0.0,-0.96856,3e-05,4.44024]
[1780319831235,41.57,71914.68,0.0,-0.96892,3e-05,4.39698]
[1780319832237,41.57,71910.97,0.0,-0.96903,3e-05,4.38458]
[1780319833788,41.57,71910.97,0.0,-0.96903,3e-05,4.38458]
[1780319837273,41.56,71905.95,0.0,-0.96918,3e-05,4.36608]
[1780319842311,41.56,71899.37,0.0,-0.96938,3e-05,4.34278]
[1780319847346,41.55,71888.48,0.0,-0.96968,3e-05,4.30617]
[1780319848353,41.55,71884.92,0.0,-0.96978,3e-05,4.29457]
[1780319850367,41.55,71881.55,0.0,-0.96987,3e-05,4.28329]
[1780319854058,41.55,71880.95,0.0,-0.96991,3e-05,4.2783]
[1780319854219,41.54,71883.59,0.0,-0.96985,3e-05,4.28597]
[1780319856409,41.54,71889.28,0.0,-0.9697,3e-05,4.30327]
[1780319857210,41.54,71889.28,0.0,-0.9697,3e-05,4.30327]
[1780319857220,41.54,71889.28,0.0,-0.9697,3e-05,4.30327]
[1780319859180,41.54,71890.62,0.0,-0.96967,3e-05,4.30683]
[1780319859221,41.54,71890.62,0.0,-0.96967,3e-05,4.30683]
[1780319859430,41.54,71890.61,0.0,-0.96968,3e-05,4.30644]
[1780319861255,41.54,71891.99,0.0,-0.96964,3e-05,4.31044]
[1780319861470,41.54,71891.99,0.0,-0.96964,3e-05,4.31044]
[1780319866095,41.54,71890.09,0.0,-0.96971,3e-05,4.30302]
[1780319866219,41.53,71888.53,0.0,-0.96975,3e-05,4.29774]
[1780319866479,41.53,71879.26,0.0,-0.97,3e-05,4.26821]
[1780319867486,41.53,71885.29,0.0,-0.96984,3e-05,4.28684]
[1780319868493,41.53,71887.18,0.0,-0.96979,3e-05,4.29251]
[1780319869595,41.53,71887.18,0.0,-0.96979,3e-05,4.29251]
[1780319869719,41.53,71887.18,0.0,-0.96979,3e-05,4.29251]
[1780319869914,41.53,71887.18,0.0,-0.96979,3e-05,4.29251]
[1780319869971,41.53,71887.18,0.0,-0.96979,3e-05,4.29251]
[1780319870065,41.53,71885.39,0.0,-0.96985,3e-05,4.28622]
[1780319872521,41.53,71889.22,0.0,-0.96975,3e-05,4.29765]
[1780319873654,41.53,71889.22,0.0,-0.96975,3e-05,4.29765]
[1780319873731,41.53,71889.22,0.0,-0.96975,3e-05,4.29765]
[1780319873751,41.53,71889.6,0.0,-0.96975,3e-05,4.29817]
[1780319874471,41.53,71889.6,0.0,-0.96975,3e-05,4.29817]
[1780319874719,41.53,71889.6,0.0,-0.96975,3e-05,4.29817]
[1780319874820,41.53,71885.52,0.0,-0.96986,3e-05,4.28496]
[1780319876549,41.52,71880.57,0.0,-0.96999,3e-05,4.26906]
[1780319878684,41.52,71881.33,0.0,-0.96997,3e-05,4.27083]
[1780319878721,41.52,71881.33,0.0,-0.96997,3e-05,4.27083]
[1780319878785,41.52,71882.07,0.0,-0.96996,3e-05,4.27286]
[1780319880864,41.52,71881.8,0.0,-0.96996,3e-05,4.27201]
[1780319880982,41.52,71881.8,0.0,-0.96996,3e-05,4.27201]
[1780319881584,41.52,71868.29,0.0,-0.97032,3e-05,4.22909]
[1780319882591,41.52,71862.96,0.0,-0.97046,3e-05,4.21219]
[1780319883598,41.52,71868.61,0.0,-0.97032,3e-05,4.22937]
[1780319884258,41.52,71868.61,0.0,-0.97032,3e-05,4.22937]
[1780319884469,41.52,71868.61,0.0,-0.97032,3e-05,4.22937]
[1780319886621,41.52,71862.74,0.0,-0.97048,3e-05,4.21039]
[1780319888633,41.52,71867.27,0.0,-0.97036,3e-05,4.22411]
[1780319889640,41.52,71863.69,0.0,-0.97046,3e-05,4.21295]
[1780319892963,41.51,71856.28,0.0,-0.97065,3e-05,4.18913]
[1780319894502,41.51,71856.78,0.0,-0.97064,3e-05,4.19052]
[1780319894721,41.51,71856.78,0.0,-0.97064,3e-05,4.19052]
[1780319894817,41.51,71855.96,0.0,-0.97066,3e-05,4.18781]
[1780319895975,41.51,71855.96,0.0,-0.97066,3e-05,4.18781]
[1780319897696,41.51,71851.96,0.0,-0.97077,3e-05,4.17495]
[1780319901724,41.51,71846.18,0.0,-0.97092,3e-05,4.15655]
[1780319906091,41.51,71847.55,0.0,-0.97089,3e-05,4.16046]
[1780319906223,41.51,71847.17,0.0,-0.9709,3e-05,4.15918]
[1780319906998,41.51,71847.17,0.0,-0.9709,3e-05,4.15918]
[1780319907073,41.51,71846.97,0.0,-0.97091,3e-05,4.15845]
[1780319907223,41.51,71846.97,0.0,-0.97091,3e-05,4.15845]
[1780319908776,41.51,71856.55,0.0,-0.97066,3e-05,4.18785]
[1780319910790,41.51,71855.45,0.0,-0.97069,3e-05,4.18413]
[1780319911797,41.51,71860.19,0.0,-0.97059,3e-05,4.19625]
[1780319913305,41.51,71859.02,0.0,-0.97062,3e-05,4.19244]
[1780319913470,41.51,71859.02,0.0,-0.97062,3e-05,4.19244]
[1780319915826,41.5,71853.65,0.0,-0.97076,3e-05,4.17533]
[1780319916716,41.5,71853.65,0.0,-0.97076,3e-05,4.17533]
[1780319916970,41.5,71853.65,0.0,-0.97076,3e-05,4.17533]
[1780319917840,41.5,71858.7,0.0,-0.97064,3e-05,4.1907]
[1780319918847,41.5,71861.98,0.0,-0.97055,3e-05,4.20073]
[1780319921065,41.5,71864.03,0.0,-0.9705,3e-05,4.20692]
[1780319921122,41.5,71864.03,0.0,-0.9705,3e-05,4.20692]
[1780319921221,41.5,71864.03,0.0,-0.9705,3e-05,4.20692]
[1780319921166,41.5,71864.01,0.0,-0.9705,3e-05,4.20667]
[1780319922875,41.5,71867.92,0.0,-0.97041,3e-05,4.21845]
[1780319926903,41.5,71885.58,0.0,-0.96995,3e-05,4.2729]
[1780319927912,41.5,71884.88,0.0,-0.96998,3e-05,4.2704]
[1780319929859,41.5,71885.94,0.0,-0.96995,3e-05,4.27343]
[1780319929929,41.5,71892.08,0.0,-0.96979,3e-05,4.29247]
[1780319931939,41.49,71891.02,0.0,-0.96983,3e-05,4.28844]
[1780319933885,41.49,71892.35,0.0,-0.96979,3e-05,4.29231]
[1780319936974,41.49,71897.37,0.0,-0.96967,3e-05,4.30678]
[1780319941001,41.49,71904.44,0.0,-0.9695,3e-05,4.32776]
[1780319943018,41.48,71904.83,0.0,-0.96949,3e-05,4.3282]
[1780319944023,41.48,71909.12,0.0,-0.96938,3e-05,4.34145]
[1780319948490,41.48,71911.67,0.0,-0.96933,3e-05,4.34789]
[1780319948728,41.48,71911.67,0.0,-0.96933,3e-05,4.34789]
[1780319949063,41.48,71907.24,0.0,-0.96945,3e-05,4.33336]
[1780319949524,41.48,71907.24,0.0,-0.96945,3e-05,4.33336]
[1780319950068,41.48,71884.49,0.0,-0.97005,3e-05,4.26107]
[1780319951075,41.48,71876.38,0.0,-0.97027,3e-05,4.23537]
[1780319952082,41.48,71865.88,0.0,-0.97054,3e-05,4.20237]
[1780319953089,41.47,71866.23,0.0,-0.97053,3e-05,4.20328]
[1780319953296,41.47,71866.23,0.0,-0.97053,3e-05,4.20328]
[1780319954096,41.47,71861.71,0.0,-0.97065,3e-05,4.18905]
[1780319957117,41.47,71857.69,0.0,-0.97076,3e-05,4.17611]
[1780319959131,41.47,71853.73,0.0,-0.97086,3e-05,4.16359]
[1780319960139,41.47,71848.26,0.0,-0.971,3e-05,4.14659]
[1780319964167,41.47,71845.1,0.0,-0.97109,3e-05,4.13653]
[1780319966182,41.47,71839.83,0.0,-0.97122,3e-05,4.12021]
[1780319967188,41.47,71834.38,0.0,-0.97136,3e-05,4.10348]
[1780319969203,41.47,71831.38,0.0,-0.97143,3e-05,4.09423]
[1780319971217,41.47,71839.36,0.0,-0.97125,3e-05,4.11637]
[1780319972224,41.47,71846.9,0.0,-0.97106,3e-05,4.1395]
[1780319973231,41.47,71845.36,0.0,-0.9711,3e-05,4.13469]
[1780319975245,41.47,71848.84,0.0,-0.97101,3e-05,4.14528]
[1780319976252,41.47,71855.69,0.0,-0.97084,3e-05,4.16635]
[1780319977259,41.47,71854.88,0.0,-0.97086,3e-05,4.16373]
[1780319978266,41.47,71859.78,0.0,-0.97073,3e-05,4.17879]
[1780319978990,41.47,71859.78,0.0,-0.97073,3e-05,4.17879]
[1780319979473,41.47,71861.43,0.0,-0.97069,3e-05,4.18377]
[1780319980280,41.47,71864.14,0.0,-0.97062,3e-05,4.19203]
[1780319982294,41.47,71859.53,0.0,-0.97074,3e-05,4.17742]
[1780319985253,41.47,71861.64,0.0,-0.97069,3e-05,4.18368]
[1780319985312,41.47,71861.64,0.0,-0.97069,3e-05,4.18368]
[1780319985475,41.47,71861.64,0.0,-0.97069,3e-05,4.18368]
[1780319985576,41.47,71863.5,0.0,-0.97065,3e-05,4.1893]
[1780319989787,41.47,71861.15,0.0,-0.97071,3e-05,4.18155]
[1780319989971,41.47,71861.15,0.0,-0.97071,3e-05,4.18155]
[1780319989993,41.46,71860.3,0.0,-0.97073,3e-05,4.17862]
[1780319992368,41.46,71856.21,0.0,-0.97084,3e-05,4.16569]
[1780319993375,41.46,71852.94,0.0,-0.97093,3e-05,4.15547]
[1780319995593,41.46,71851.65,0.0,-0.97096,3e-05,4.15139]
[1780319995719,41.46,71851.65,0.0,-0.97096,3e-05,4.15139]
[1780319995803,41.46,71850.52,0.0,-0.97099,3e-05,4.14772]
[1780320000424,41.46,71854.84,0.0,-0.97088,3e-05,4.16071]
[1780320002438,41.46,71862.82,0.0,-0.97068,3e-05,4.18519]
[1780320003445,41.46,71866.57,0.0,-0.97059,3e-05,4.19669]
[1780320004693,41.46,71866.57,0.0,-0.97059,3e-05,4.19669]
[1780320004696,41.46,71866.57,0.0,-0.97059,3e-05,4.19669]
[1780320004720,41.46,71866.57,0.0,-0.97059,3e-05,4.19669]
[1780320004794,41.46,71864.52,0.0,-0.97064,3e-05,4.18999]
[1780320008836,41.46,71862.04,0.0,-0.97071,3e-05,4.18199]
[1780320008973,41.46,71862.04,0.0,-0.97071,3e-05,4.18199]
[1780320009074,41.46,71860.58,0.0,-0.97075,3e-05,4.17718]
[1780320011501,41.46,71864.2,0.0,-0.97066,3e-05,4.18813]
[1780320012508,41.46,71874.7,0.0,-0.97039,3e-05,4.22066]
[1780320013514,41.46,71880.57,0.0,-0.97024,3e-05,4.23881]
[1780320018551,41.45,71878.47,0.0,-0.9703,3e-05,4.23106]
[1780320019424,41.45,71878.47,0.0,-0.9703,3e-05,4.23106]
[1780320019478,41.45,71878.47,0.0,-0.9703,3e-05,4.23106]
[1780320019489,41.45,71878.47,0.0,-0.9703,3e-05,4.23106]
[1780320019725,41.45,71878.47,0.0,-0.9703,3e-05,4.23106]
[1780320019824,41.45,71878.35,0.0,-0.97031,3e-05,4.23024]
[1780320024593,41.45,71884.82,0.0,-0.97015,3e-05,4.24961]
[1780320026429,41.45,71884.69,0.0,-0.97015,3e-05,4.24896]
[1780320026469,41.45,71884.69,0.0,-0.97015,3e-05,4.24896]
[1780320028621,41.45,71864.48,0.0,-0.97068,3e-05,4.18512]
[1780320030635,41.45,71865.42,0.0,-0.97066,3e-05,4.18766]
[1780320031618,41.45,71865.42,0.0,-0.97066,3e-05,4.18766]
[1780320031642,41.45,71869.74,0.0,-0.97057,3e-05,4.1985]
[1780320033443,41.44,71871.28,0.0,-0.97053,3e-05,4.20313]
[1780320033476,41.44,71871.28,0.0,-0.97053,3e-05,4.20313]
[1780320033541,41.44,71871.28,0.0,-0.97053,3e-05,4.20313]
[1780320033722,41.44,71871.28,0.0,-0.97053,3e-05,4.20313]
[1780320033788,41.44,71870.73,0.0,-0.97054,3e-05,4.20124]
[1780320037390,41.44,71870.0,0.0,-0.97057,3e-05,4.19842]
[1780320037476,41.44,71870.0,0.0,-0.97057,3e-05,4.19842]
[1780320044441,41.44,71871.02,0.0,-0.97055,3e-05,4.20031]
[1780320044453,41.44,71871.02,0.0,-0.97055,3e-05,4.20031]
[1780320044470,41.44,71871.02,0.0,-0.97055,3e-05,4.20031]
[1780320044742,41.44,71872.24,0.0,-0.97052,3e-05,4.20393]
[1780320045744,41.44,71880.73,0.0,-0.9703,3e-05,4.23025]
[1780320046751,41.44,71877.52,0.0,-0.97039,3e-05,4.22002]
[1780320047758,41.44,71877.8,0.0,-0.97038,3e-05,4.22067]
[1780320048699,41.44,71877.8,0.0,-0.97038,3e-05,4.22067]
[1780320048723,41.44,71877.8,0.0,-0.97038,3e-05,4.22067]
[1780320048797,41.44,71874.31,0.0,-0.97048,3e-05,4.20956]
[1780320049428,41.44,71874.31,0.0,-0.97048,3e-05,4.20956]
[1780320049471,41.44,71874.31,0.0,-0.97048,3e-05,4.20956]
[1780320049773,41.44,71871.38,0.0,-0.97055,3e-05,4.20022]
[1780320052395,41.44,71872.62,0.0,-0.97052,3e-05,4.20388]
[1780320052472,41.44,71872.12,0.0,-0.97054,3e-05,4.20214]
[1780320057538,41.43,71871.92,0.0,-0.97055,3e-05,4.20041]
[1780320057663,41.43,71871.92,0.0,-0.97055,3e-05,4.20041]
[1780320057723,41.43,71871.92,0.0,-0.97055,3e-05,4.20041]
[1780320057828,41.43,71872.71,0.0,-0.97053,3e-05,4.2027]
[1780320058836,41.43,71880.31,0.0,-0.97034,3e-05,4.22624]
[1780320060352,41.43,71880.31,0.0,-0.97034,3e-05,4.22624]
[1780320060393,41.43,71880.31,0.0,-0.97034,3e-05,4.22624]
[1780320060383,41.43,71880.41,0.0,-0.97034,3e-05,4.22634]
[1780320060851,41.43,71881.57,0.0,-0.97031,3e-05,4.22974]
[1780320062104,41.43,71873.69,0.0,-0.97051,3e-05,4.20492]
[1780320062510,41.43,71873.69,0.0,-0.97051,3e-05,4.20492]
[1780320062883,41.43,71882.7,0.0,-0.97028,3e-05,4.23287]
[1780320063886,41.43,71900.45,0.0,-0.96982,3e-05,4.28846]
[1780320064894,41.43,71909.48,0.0,-0.96959,3e-05,4.31673]
[1780320065901,41.43,71914.15,0.0,-0.96946,3e-05,4.3312]
[1780320066908,41.43,71910.06,0.0,-0.96958,3e-05,4.3178]
[1780320067915,41.42,71904.94,0.0,-0.96971,3e-05,4.30119]
[1780320068779,41.42,71904.94,0.0,-0.96971,3e-05,4.30119]
[1780320070201,41.42,71904.09,0.0,-0.96974,3e-05,4.29816]
[1780320070225,41.42,71904.09,0.0,-0.96974,3e-05,4.29816]
[1780320070246,41.42,71904.91,0.0,-0.96972,3e-05,4.30042]
[1780320076128,41.42,71906.68,0.0,-0.96969,3e-05,4.30433]
[1780320076180,41.42,71906.68,0.0,-0.96969,3e-05,4.30433]
[1780320076220,41.42,71906.68,0.0,-0.96969,3e-05,4.30433]
[1780320076232,41.42,71906.68,0.0,-0.96969,3e-05,4.30433]
[1780320076237,41.42,71906.68,0.0,-0.96969,3e-05,4.30433]
[1780320076278,41.42,71907.52,0.0,-0.96967,3e-05,4.30665]
[1780320076471,41.42,71907.52,0.0,-0.96967,3e-05,4.30665]
[1780320078220,41.42,71907.97,0.0,-0.96966,3e-05,4.30773]
[1780320083788,41.41,71908.46,0.0,-0.96967,3e-05,4.30718]
[1780320083971,41.41,71908.46,0.0,-0.96967,3e-05,4.30718]
[1780320084020,41.41,71908.46,0.0,-0.96967,3e-05,4.30718]
[1780320084918,41.41,71906.98,0.0,-0.96971,3e-05,4.30215]
[1780320084962,41.41,71906.98,0.0,-0.96971,3e-05,4.30215]
[1780320084970,41.41,71906.98,0.0,-0.96971,3e-05,4.30215]
[1780320085363,41.41,71906.98,0.0,-0.96971,3e-05,4.30215]
[1780320085044,41.41,71904.93,0.0,-0.96976,3e-05,4.29533]
[1780320085470,41.41,71904.93,0.0,-0.96976,3e-05,4.29533]
[1780320089186,41.41,71904.77,0.0,-0.96978,3e-05,4.29388]
[1780320089195,41.41,71904.77,0.0,-0.96978,3e-05,4.29388]
[1780320089224,41.41,71904.77,0.0,-0.96978,3e-05,4.29388]
[1780320089249,41.41,71904.77,0.0,-0.96978,3e-05,4.29388]
[1780320089287,41.41,71906.53,0.0,-0.96973,3e-05,4.29913]
[1780320090950,41.4,71905.84,0.0,-0.96975,3e-05,4.29663]
[1780320090973,41.4,71905.84,0.0,-0.96975,3e-05,4.29663]
[1780320091089,41.4,71880.85,0.0,-0.97043,3e-05,4.21528]
[1780320092231,41.4,71880.85,0.0,-0.97043,3e-05,4.21528]
[1780320092333,41.4,71860.71,0.0,-0.97095,3e-05,4.15253]
[1780320093101,41.4,71854.84,0.0,-0.9711,3e-05,4.13434]
[1780320094108,41.4,71848.03,0.0,-0.97127,3e-05,4.11336]
[1780320095401,41.4,71848.03,0.0,-0.97127,3e-05,4.11336]
[1780320096553,41.4,71848.68,0.0,-0.97125,3e-05,4.11534]
[1780320097144,41.4,71834.01,0.0,-0.97162,3e-05,4.07047]
[1780320098136,41.4,71828.77,0.0,-0.97175,2e-05,4.05451]
[1780320099211,41.4,71828.77,0.0,-0.97175,2e-05,4.05451]
[1780320099229,41.4,71819.93,0.0,-0.97197,2e-05,4.02778]
[1780320100161,41.4,71813.25,0.0,-0.97214,2e-05,4.00762]
[1780320100902,41.4,71813.25,0.0,-0.97214,2e-05,4.00762]
[1780320101168,41.4,71818.52,0.0,-0.97201,2e-05,4.0236]
[1780320102176,41.4,71818.85,0.0,-0.972,2e-05,4.02488]
[1780320103203,41.4,71818.85,0.0,-0.972,2e-05,4.02488]
[1780320103288,41.4,71813.85,0.0,-0.97212,2e-05,4.00992]
[1780320104189,41.4,71832.13,0.0,-0.97166,3e-05,4.06543]
[1780320105196,41.4,71831.05,0.0,-0.97169,2e-05,4.06221]
[1780320108217,41.41,71835.26,0.0,-0.97158,3e-05,4.07523]
[1780320113254,41.41,71836.93,0.0,-0.97154,3e-05,4.08049]
[1780320117349,41.41,71837.71,0.0,-0.97152,3e-05,4.08295]
[1780320117471,41.41,71837.71,0.0,-0.97152,3e-05,4.08295]
[1780320117619,41.41,71838.47,0.0,-0.9715,3e-05,4.08529]
[1780320117720,41.41,71838.47,0.0,-0.9715,3e-05,4.08529]
[1780320118290,41.41,71838.28,0.0,-0.9715,3e-05,4.08473]
[1780320121310,41.41,71833.84,0.0,-0.97162,3e-05,4.07123]
[1780320122317,41.41,71812.04,0.0,-0.97216,2e-05,4.00524]
[1780320123324,41.41,71825.43,0.0,-0.97182,2e-05,4.04585]
[1780320124331,41.41,71826.8,0.0,-0.97179,2e-05,4.05008]
[1780320126663,41.41,71826.74,0.0,-0.97179,2e-05,4.05004]
[1780320126722,41.41,71826.74,0.0,-0.97179,2e-05,4.05004]
[1780320127308,41.41,71826.74,0.0,-0.97179,2e-05,4.05004]
[1780320127471,41.41,71826.74,0.0,-0.97179,2e-05,4.05004]
[1780320127353,41.41,71834.01,0.0,-0.97161,3e-05,4.07221]
[1780320128360,41.41,71834.48,0.0,-0.9716,3e-05,4.07367]
[1780320129367,41.41,71841.34,0.0,-0.97142,3e-05,4.09465]
[1780320130089,41.41,71841.34,0.0,-0.97142,3e-05,4.09465]
[1780320130223,41.41,71841.34,0.0,-0.97142,3e-05,4.09465]
[1780320130374,41.41,71840.62,0.0,-0.97144,3e-05,4.09243]
[1780320132388,41.41,71849.36,0.0,-0.97122,3e-05,4.1192]
[1780320133395,41.41,71849.58,0.0,-0.97122,3e-05,4.11982]
[1780320133609,41.41,71849.58,0.0,-0.97122,3e-05,4.11982]
[1780320133691,41.41,71849.58,0.0,-0.97122,3e-05,4.11982]
[1780320133727,41.41,71849.58,0.0,-0.97122,3e-05,4.11982]
[1780320134402,41.41,71847.55,0.0,-0.97127,3e-05,4.11353]
[1780320136416,41.41,71856.43,0.0,-0.97104,3e-05,4.14075]
[1780320137423,41.41,71852.56,0.0,-0.97114,3e-05,4.12874]
[1780320139437,41.41,71860.05,0.0,-0.97095,3e-05,4.15168]
[1780320140444,41.41,71854.81,0.0,-0.97109,3e-05,4.1354]
[1780320142338,41.41,71854.25,0.0,-0.9711,3e-05,4.1336]
[1780320142520,41.41,71854.25,0.0,-0.9711,3e-05,4.1336]
[1780320142541,41.41,71852.67,0.0,-0.97114,3e-05,4.12865]
[1780320143465,41.41,71843.92,0.0,-0.97136,3e-05,4.10172]
[1780320144472,41.41,71844.95,0.0,-0.97134,3e-05,4.10485]
[1780320146427,41.41,71844.45,0.0,-0.97135,3e-05,4.10329]
[1780320147457,41.41,71842.87,0.0,-0.97139,3e-05,4.09842]
[1780320147471,41.41,71842.87,0.0,-0.97139,3e-05,4.09842]
[1780320147493,41.41,71845.06,0.0,-0.97134,3e-05,4.1051]
[1780320149318,41.4,71846.01,0.0,-0.97131,3e-05,4.10798]
[1780320149470,41.4,71846.01,0.0,-0.97131,3e-05,4.10798]
[1780320152015,41.4,71844.59,0.0,-0.97137,3e-05,4.10112]
[1780320152222,41.4,71844.59,0.0,-0.97137,3e-05,4.10112]
[1780320152528,41.4,71849.99,0.0,-0.97123,3e-05,4.11766]
[1780320152947,41.4,71849.99,0.0,-0.97123,3e-05,4.11766]
[1780320152972,41.4,71849.99,0.0,-0.97123,3e-05,4.11766]
[1780320156939,41.4,71852.63,0.0,-0.97116,3e-05,4.12551]
[1780320156970,41.4,71852.63,0.0,-0.97116,3e-05,4.12551]
[1780320157331,41.4,71852.63,0.0,-0.97116,3e-05,4.12551]
[1780320157472,41.4,71852.63,0.0,-0.97116,3e-05,4.12551]
[1780320157564,41.4,71851.26,0.0,-0.9712,3e-05,4.12123]
[1780320158571,41.4,71845.17,0.0,-0.97135,3e-05,4.10248]
[1780320160585,41.4,71818.93,0.0,-0.97201,2e-05,4.0226]
[1780320161592,41.4,71812.73,0.0,-0.97216,2e-05,4.00401]
[1780320162599,41.4,71819.5,0.0,-0.972,2e-05,4.02456]
[1780320164392,41.4,71824.28,0.0,-0.97188,2e-05,4.0392]
[1780320165974,41.4,71823.13,0.0,-0.9719,2e-05,4.03571]
[1780320166218,41.4,71823.13,0.0,-0.9719,2e-05,4.03571]
[1780320167457,41.4,71821.51,0.0,-0.97194,2e-05,4.03098]
[1780320167474,41.4,71821.51,0.0,-0.97194,2e-05,4.03098]
[1780320167573,41.41,71825.47,0.0,-0.97184,2e-05,4.04304]
[1780320169420,41.41,71837.71,0.0,-0.97154,3e-05,4.08037]
[1780320171187,41.41,71837.05,0.0,-0.97155,3e-05,4.07835]
[1780320171220,41.41,71837.05,0.0,-0.97155,3e-05,4.07835]
[1780320172081,41.41,71835.96,0.0,-0.97158,3e-05,4.07506]
[1780320172137,41.41,71835.96,0.0,-0.97158,3e-05,4.07506]
[1780320172215,41.41,71836.77,0.0,-0.97156,3e-05,4.07754]
[1780320172669,41.41,71844.38,0.0,-0.97137,3e-05,4.1008]
[1780320173676,41.41,71845.55,0.0,-0.97134,3e-05,4.10436]
[1780320175038,41.41,71845.55,0.0,-0.97134,3e-05,4.10436]
[1780320175222,41.41,71845.55,0.0,-0.97134,3e-05,4.10436]
[1780320176984,41.41,71843.1,0.0,-0.9714,3e-05,4.09679]
[1780320177234,41.41,71843.1,0.0,-0.9714,3e-05,4.09679]
[1780320177325,41.41,71843.1,0.0,-0.9714,3e-05,4.09679]
[1780320177471,41.41,71843.1,0.0,-0.9714,3e-05,4.09679]
[1780320177571,41.41,71839.3,0.0,-0.9715,3e-05,4.08512]
[1780320177705,41.41,71834.59,0.0,-0.97162,3e-05,4.07076]
[1780320179719,41.41,71836.13,0.0,-0.97158,3e-05,4.07546]
[1780320181009,41.41,71836.13,0.0,-0.97158,3e-05,4.07546]
[1780320181221,41.41,71836.13,0.0,-0.97158,3e-05,4.07546]
[1780320181264,41.41,71835.51,0.0,-0.97159,3e-05,4.07359]
[1780320182029,41.41,71835.51,0.0,-0.97159,3e-05,4.07359]
[1780320182220,41.41,71835.51,0.0,-0.97159,3e-05,4.07359]
[1780320184358,41.41,71833.45,0.0,-0.97164,3e-05,4.06732]
[1780320184482,41.41,71833.45,0.0,-0.97164,3e-05,4.06732]
[1780320184538,41.41,71825.65,0.0,-0.97184,2e-05,4.04364]
[1780320185126,41.41,71825.65,0.0,-0.97184,2e-05,4.04364]
[1780320185219,41.41,71825.65,0.0,-0.97184,2e-05,4.04364]
[1780320185228,41.41,71822.27,0.0,-0.97192,2e-05,4.03346]
[1780320185761,41.41,71825.0,0.0,-0.97185,2e-05,4.04173]
[1780320188189,41.41,71824.83,0.0,-0.97186,2e-05,4.04128]
[1780320188221,41.41,71824.83,0.0,-0.97186,2e-05,4.04128]
[1780320188417,41.41,71824.83,0.0,-0.97186,2e-05,4.04128]
[1780320188500,41.41,71824.83,0.0,-0.97186,2e-05,4.04128]
[1780320188508,41.41,71827.54,0.0,-0.97179,2e-05,4.04962]
[1780320188782,41.41,71836.82,0.0,-0.97156,3e-05,4.07786]
[1780320189789,41.41,71832.34,0.0,-0.97167,3e-05,4.06425]
[1780320190737,41.41,71832.34,0.0,-0.97167,3e-05,4.06425]
[1780320190973,41.41,71832.34,0.0,-0.97167,3e-05,4.06425]
[1780320191025,41.41,71829.19,0.0,-0.97175,2e-05,4.05468]
[1780320193150,41.41,71828.92,0.0,-0.97175,2e-05,4.05386]
[1780320193221,41.41,71828.92,0.0,-0.97175,2e-05,4.05386]
[1780320193458,41.41,71824.79,0.0,-0.97186,2e-05,4.04139]
[1780320194824,41.41,71807.79,0.0,-0.97228,2e-05,3.99016]
[1780320195832,41.41,71799.45,0.0,-0.97248,2e-05,3.96523]
[1780320196838,41.41,71794.78,0.0,-0.97259,2e-05,3.95142]
[1780320197845,41.41,71794.88,0.0,-0.97259,2e-05,3.9519]
[1780320198667,41.41,71794.88,0.0,-0.97259,2e-05,3.9519]
[1780320198719,41.41,71794.88,0.0,-0.97259,2e-05,3.9519]
[1780320199407,41.41,71794.88,0.0,-0.97259,2e-05,3.9519]
[1780320199470,41.41,71794.88,0.0,-0.97259,2e-05,3.9519]
[1780320199567,41.41,71793.69,0.0,-0.97262,2e-05,3.94875]
[1780320200866,41.41,71789.4,0.0,-0.97272,2e-05,3.93617]
[1780320203491,41.41,71787.7,0.0,-0.97276,2e-05,3.93132]
[1780320203720,41.41,71787.18,0.0,-0.97277,2e-05,3.93022]
[1780320204894,41.41,71784.27,0.0,-0.97283,2e-05,3.92205]
[1780320205901,41.41,71778.88,0.0,-0.97296,2e-05,3.90609]
[1780320206908,41.41,71774.93,0.0,-0.97305,2e-05,3.89493]
[1780320208415,41.41,71774.93,0.0,-0.97305,2e-05,3.89493]
[1780320208475,41.41,71774.93,0.0,-0.97305,2e-05,3.89493]
[1780320208922,41.41,71767.6,0.0,-0.97323,2e-05,3.87364]
[1780320209929,41.42,71763.72,0.0,-0.97331,2e-05,3.86287]
[1780320211587,41.42,71763.72,0.0,-0.97331,2e-05,3.86287]
[1780320210936,41.42,71766.83,0.0,-0.97324,2e-05,3.87234]
[1780320211721,41.42,71766.83,0.0,-0.97324,2e-05,3.87234]
[1780320213958,41.42,71777.78,0.0,-0.97298,2e-05,3.90326]
[1780320215479,41.42,71777.78,0.0,-0.97298,2e-05,3.90326]
[1780320215541,41.42,71776.57,0.0,-0.97301,2e-05,3.89996]
[1780320215720,41.42,71776.57,0.0,-0.97301,2e-05,3.89996]
[1780320216471,41.42,71776.57,0.0,-0.97301,2e-05,3.89996]
[1780320216473,41.42,71777.46,0.0,-0.97298,2e-05,3.90288]
[1780320216979,41.42,71774.65,0.0,-0.97305,2e-05,3.89486]
[1780320218522,41.42,71772.0,0.0,-0.97311,2e-05,3.88734]
[1780320220507,41.42,71772.5,0.0,-0.9731,2e-05,3.88912]
[1780320220719,41.42,71771.08,0.0,-0.97313,2e-05,3.88524]
[1780320221009,41.43,71767.84,0.0,-0.9732,2e-05,3.87602]
[1780320223497,41.43,71766.07,0.0,-0.97324,2e-05,3.87115]
[1780320223659,41.43,71769.52,0.0,-0.97316,2e-05,3.88163]
[1780320223721,41.43,71769.52,0.0,-0.97316,2e-05,3.88163]
[1780320224031,41.43,71770.55,0.0,-0.97313,2e-05,3.88498]
[1780320229066,41.43,71769.88,0.0,-0.97313,2e-05,3.88457]
[1780320232471,41.43,71767.97,0.0,-0.97317,2e-05,3.8796]
[1780320234101,41.44,71764.26,0.0,-0.97325,2e-05,3.86968]
[1780320235248,41.44,71764.26,0.0,-0.97325,2e-05,3.86968]
[1780320235471,41.44,71764.26,0.0,-0.97325,2e-05,3.86968]
[1780320235563,41.44,71764.86,0.0,-0.97324,2e-05,3.87179]
[1780320238130,41.44,71758.74,0.0,-0.97337,2e-05,3.85488]
[1780320239136,41.44,71754.37,0.0,-0.97347,2e-05,3.84247]
[1780320240936,41.44,71754.33,0.0,-0.97347,2e-05,3.84275]
[1780320240970,41.44,71754.33,0.0,-0.97347,2e-05,3.84275]
[1780320244172,41.45,71751.33,0.0,-0.97353,2e-05,3.83554]
[1780320245179,41.45,71755.02,0.0,-0.97344,2e-05,3.84672]
[1780320247485,41.45,71754.03,0.0,-0.97346,2e-05,3.84421]
[1780320247720,41.45,71754.03,0.0,-0.97346,2e-05,3.84421]
[1780320247684,41.45,71753.76,0.0,-0.97346,2e-05,3.8438]
[1780320248166,41.45,71753.76,0.0,-0.97346,2e-05,3.8438]
[1780320248220,41.45,71753.76,0.0,-0.97346,2e-05,3.8438]
[1780320248267,41.45,71753.98,0.0,-0.97345,2e-05,3.84483]
[1780320253238,41.46,71764.86,0.0,-0.97318,2e-05,3.8786]
[1780320254009,41.46,71764.86,0.0,-0.97318,2e-05,3.8786]
[1780320254220,41.46,71764.86,0.0,-0.97318,2e-05,3.8786]
[1780320254245,41.46,71768.93,0.0,-0.97308,2e-05,3.89091]
[1780320255428,41.46,71768.93,0.0,-0.97308,2e-05,3.89091]
[1780320255469,41.46,71768.93,0.0,-0.97308,2e-05,3.89091]
[1780320257382,41.46,71768.2,0.0,-0.97309,2e-05,3.88937]
[1780320257472,41.46,71768.2,0.0,-0.97309,2e-05,3.88937]
[1780320257484,41.46,71755.49,0.0,-0.97339,2e-05,3.85238]
[1780320258500,41.46,71755.49,0.0,-0.97339,2e-05,3.85238]
[1780320258720,41.46,71755.49,0.0,-0.97339,2e-05,3.85238]
[1780320258677,41.46,71749.58,0.0,-0.97353,2e-05,3.83549]
[1780320263298,41.47,71748.86,0.0,-0.97353,2e-05,3.83497]
[1780320263475,41.47,71748.86,0.0,-0.97353,2e-05,3.83497]
[1780320264667,41.47,71748.22,0.0,-0.97355,2e-05,3.83349]
[1780320264720,41.47,71748.22,0.0,-0.97355,2e-05,3.83349]
[1780320264694,41.47,71739.97,0.0,-0.97374,2e-05,3.8099]
[1780320265322,41.47,71733.75,0.0,-0.97388,2e-05,3.79231]
[1780320266329,41.47,71730.8,0.0,-0.97394,2e-05,3.78424]
[1780320268719,41.47,71731.18,0.0,-0.97393,2e-05,3.78581]
[1780320269181,41.47,71733.06,0.0,-0.97388,2e-05,3.7917]
[1780320269220,41.47,71733.06,0.0,-0.97388,2e-05,3.7917]
[1780320269352,41.48,71734.28,0.0,-0.97385,2e-05,3.79568]
[1780320271367,41.48,71731.51,0.0,-0.97392,2e-05,3.78626]
[1780320273370,41.48,71730.17,0.0,-0.97395,2e-05,3.78285]
[1780320273470,41.48,71730.17,0.0,-0.97395,2e-05,3.78285]
[1780320273472,41.48,71729.71,0.0,-0.97396,2e-05,3.78198]
[1780320275395,41.48,71727.81,0.0,-0.974,2e-05,3.77742]
[1780320278552,41.49,71727.48,0.0,-0.974,2e-05,3.77741]
[1780320278721,41.49,71727.48,0.0,-0.974,2e-05,3.77741]
[1780320278892,41.49,71726.01,0.0,-0.97403,2e-05,3.77364]
[1780320278971,41.49,71726.01,0.0,-0.97403,2e-05,3.77364]
[1780320279760,41.49,71726.01,0.0,-0.97403,2e-05,3.77364]
[1780320279425,41.49,71724.46,0.0,-0.97406,2e-05,3.76966]
[1780320281439,41.49,71722.79,0.0,-0.97409,2e-05,3.76582]
[1780320284460,41.5,71718.1,0.0,-0.97419,2e-05,3.75381]
[1780320285467,41.5,71711.38,0.0,-0.97434,2e-05,3.73508]
[1780320286475,41.51,71707.65,0.0,-0.97438,2e-05,3.72976]
[1780320287482,41.53,71704.6,0.0,-0.9744,2e-05,3.72645]
[1780320288659,41.54,71701.22,0.0,-0.97444,2e-05,3.72225]
[1780320289496,41.56,71694.69,0.0,-0.97454,2e-05,3.70915]
[1780320289865,41.56,71694.69,0.0,-0.97454,2e-05,3.70915]
[1780320290504,41.56,71690.82,0.0,-0.97463,2e-05,3.69817]
[1780320291510,41.59,71690.29,0.0,-0.97455,2e-05,3.70808]
[1780320292517,41.61,71697.03,0.0,-0.97435,2e-05,3.73291]
[1780320293524,41.62,71700.88,0.0,-0.97422,2e-05,3.74915]
[1780320294531,41.64,71704.88,0.0,-0.97408,2e-05,3.76556]
[1780320295538,41.64,71702.68,0.0,-0.97413,2e-05,3.75973]
[1780320296550,41.65,71717.62,0.0,-0.97374,2e-05,3.80747]
[1780320297556,41.65,71712.7,0.0,-0.97385,2e-05,3.79369]
[1780320298723,41.65,71712.7,0.0,-0.97385,2e-05,3.79369]
[1780320298824,41.66,71713.92,0.0,-0.97382,2e-05,3.79763]
[1780320300577,41.66,71704.64,0.0,-0.97403,2e-05,3.77179]
[1780320301584,41.66,71691.47,0.0,-0.97433,2e-05,3.73462]
[1780320302591,41.66,71690.44,0.0,-0.97435,2e-05,3.73221]
[1780320303598,41.66,71686.09,0.0,-0.97445,2e-05,3.72037]
[1780320304605,41.66,71679.8,0.0,-0.97459,2e-05,3.70309]
[1780320305612,41.67,71682.12,0.0,-0.97453,2e-05,3.71023]
[1780320306619,41.67,71687.83,0.0,-0.97439,2e-05,3.72699]
[1780320307626,41.67,71682.09,0.0,-0.97452,2e-05,3.71123]
[1780320308478,41.67,71682.09,0.0,-0.97452,2e-05,3.71123]
[1780320308633,41.67,71680.73,0.0,-0.97455,2e-05,3.70793]
[1780320308919,41.67,71680.73,0.0,-0.97455,2e-05,3.70793]
[1780320308971,41.67,71680.73,0.0,-0.97455,2e-05,3.70793]
[1780320309640,41.67,71684.59,0.0,-0.97445,2e-05,3.71944]
[1780320312661,41.68,71688.87,0.0,-0.97434,2e-05,3.73321]
[1780320313668,41.68,71704.47,0.0,-0.97398,2e-05,3.7783]
[1780320314675,41.68,71712.89,0.0,-0.97378,2e-05,3.80297]
[1780320315508,41.68,71712.89,0.0,-0.97378,2e-05,3.80297]
[1780320315720,41.68,71712.89,0.0,-0.97378,2e-05,3.80297]
[1780320315782,41.68,71713.59,0.0,-0.97376,2e-05,3.80539]
[1780320316689,41.68,71719.69,0.0,-0.97361,2e-05,3.82341]
[1780320318086,41.68,71718.82,0.0,-0.97363,2e-05,3.82126]
[1780320318222,41.68,71718.82,0.0,-0.97363,2e-05,3.82126]
[1780320318704,41.68,71722.07,0.0,-0.97355,2e-05,3.83104]
[1780320320718,41.69,71723.84,0.0,-0.9735,2e-05,3.83688]
[1780320321725,41.69,71721.83,0.0,-0.97355,2e-05,3.83139]
[1780320322029,41.69,71721.83,0.0,-0.97355,2e-05,3.83139]
[1780320322219,41.69,71721.83,0.0,-0.97355,2e-05,3.83139]
[1780320322387,41.69,71721.83,0.0,-0.97355,2e-05,3.83139]
[1780320322472,41.69,71721.83,0.0,-0.97355,2e-05,3.83139]
[1780320322732,41.69,71721.56,0.0,-0.97355,2e-05,3.83096]
[1780320327767,41.69,71722.86,0.0,-0.97351,2e-05,3.83647]
[1780320328784,41.69,71722.86,0.0,-0.97351,2e-05,3.83647]
[1780320328774,41.69,71725.26,0.0,-0.97345,2e-05,3.84378]
[1780320328974,41.69,71725.26,0.0,-0.97345,2e-05,3.84378]
[1780320329781,41.69,71731.36,0.0,-0.9733,2e-05,3.86186]
[1780320331256,41.7,71731.34,0.0,-0.9733,2e-05,3.8621]
[1780320331471,41.7,71731.34,0.0,-0.9733,2e-05,3.8621]
[1780320332470,41.7,71731.9,0.0,-0.9733,2e-05,3.86171]
[1780320332802,41.7,71732.38,0.0,-0.97328,2e-05,3.86341]
[1780320335521,41.7,71730.2,0.0,-0.97333,2e-05,3.85765]
[1780320335723,41.7,71730.2,0.0,-0.97333,2e-05,3.85765]
[1780320337837,41.7,71736.22,0.0,-0.97318,2e-05,3.8761]
[1780320339426,41.7,71736.6,0.0,-0.97317,2e-05,3.87749]
[1780320339473,41.7,71736.6,0.0,-0.97317,2e-05,3.87749]
[1780320341865,41.7,71742.69,0.0,-0.97302,2e-05,3.89612]
[1780320343352,41.7,71742.69,0.0,-0.97302,2e-05,3.89612]
[1780320343473,41.7,71742.69,0.0,-0.97302,2e-05,3.89612]
[1780320343879,41.71,71748.4,0.0,-0.97288,2e-05,3.91337]
[1780320344886,41.71,71743.6,0.0,-0.97299,2e-05,3.89949]
[1780320347451,41.71,71741.08,0.0,-0.97305,2e-05,3.89234]
[1780320347471,41.71,71741.08,0.0,-0.97305,2e-05,3.89234]
[1780320347553,41.71,71735.04,0.0,-0.97319,2e-05,3.8752]
[1780320347907,41.71,71738.59,0.0,-0.9731,2e-05,3.88558]
[1780320349186,41.71,71738.59,0.0,-0.9731,2e-05,3.88558]
[1780320349220,41.71,71738.59,0.0,-0.9731,2e-05,3.88558]
[1780320349439,41.71,71735.7,0.0,-0.97317,2e-05,3.87767]
[1780320350279,41.71,71735.7,0.0,-0.97317,2e-05,3.87767]
[1780320350472,41.71,71735.7,0.0,-0.97317,2e-05,3.87767]
[1780320353098,41.71,71736.49,0.0,-0.97314,2e-05,3.88054]
[1780320353221,41.71,71736.49,0.0,-0.97314,2e-05,3.88054]
[1780320353941,41.71,71737.82,0.0,-0.97311,2e-05,3.88498]
[1780320353972,41.71,71737.82,0.0,-0.97311,2e-05,3.88498]
[1780320354043,41.71,71736.96,0.0,-0.97313,2e-05,3.88246]
[1780320358579,41.72,71738.13,0.0,-0.97309,2e-05,3.8867]
[1780320358723,41.72,71738.13,0.0,-0.97309,2e-05,3.8867]
[1780320358785,41.72,71743.16,0.0,-0.97297,2e-05,3.90195]
[1780320358984,41.72,71747.1,0.0,-0.97287,2e-05,3.91353]
[1780320361487,41.72,71747.02,0.0,-0.97287,2e-05,3.91352]
[1780320361737,41.72,71747.02,0.0,-0.97287,2e-05,3.91352]
[1780320362015,41.72,71741.1,0.0,-0.97301,2e-05,3.89658]
[1780320363247,41.72,71741.1,0.0,-0.97301,2e-05,3.89658]
[1780320363470,41.72,71741.1,0.0,-0.97301,2e-05,3.89658]
[1780320363571,41.72,71733.39,0.0,-0.97319,2e-05,3.87456]
[1780320364654,41.72,71733.39,0.0,-0.97319,2e-05,3.87456]
[1780320364725,41.72,71733.39,0.0,-0.97319,2e-05,3.87456]
[1780320364755,41.72,71738.05,0.0,-0.97308,2e-05,3.88846]
[1780320366662,41.72,71740.68,0.0,-0.97301,2e-05,3.89642]
[1780320366724,41.72,71740.68,0.0,-0.97301,2e-05,3.89642]
[1780320368396,41.72,71742.44,0.0,-0.97297,2e-05,3.90183]
[1780320368472,41.72,71742.44,0.0,-0.97297,2e-05,3.90183]
[1780320368498,41.72,71738.47,0.0,-0.97306,2e-05,3.8907]
[1780320370392,41.72,71738.88,0.0,-0.97305,2e-05,3.8919]
[1780320370472,41.72,71738.88,0.0,-0.97305,2e-05,3.8919]
[1780320371080,41.73,71734.62,0.0,-0.97315,2e-05,3.87996]
[1780320372447,41.73,71734.62,0.0,-0.97315,2e-05,3.87996]
[1780320372472,41.73,71734.62,0.0,-0.97315,2e-05,3.87996]
[1780320373725,41.73,71732.97,0.0,-0.97318,2e-05,3.87571]
[1780320373822,41.73,71730.25,0.0,-0.97324,2e-05,3.86807]
[1780320373974,41.73,71730.25,0.0,-0.97324,2e-05,3.86807]
[1780320376771,41.73,71730.29,0.0,-0.97324,2e-05,3.86849]
[1780320376973,41.73,71732.31,0.0,-0.97319,2e-05,3.87498]
[1780320377122,41.73,71738.21,0.0,-0.97305,2e-05,3.89224]
[1780320378575,41.73,71738.21,0.0,-0.97305,2e-05,3.89224]
[1780320378719,41.73,71738.21,0.0,-0.97305,2e-05,3.89224]
[1780320378820,41.73,71732.42,0.0,-0.97318,2e-05,3.87586]
[1780320379630,41.73,71727.56,0.0,-0.97329,2e-05,3.86197]
[1780320380141,41.73,71727.56,0.0,-0.97329,2e-05,3.86197]
[1780320380221,41.73,71727.56,0.0,-0.97329,2e-05,3.86197]
[1780320381150,41.73,71722.93,0.0,-0.9734,2e-05,3.84882]
[1780320383164,41.74,71719.31,0.0,-0.97348,2e-05,3.83896]
[1780320384601,41.74,71719.31,0.0,-0.97348,2e-05,3.83896]
[1780320384721,41.74,71719.31,0.0,-0.97348,2e-05,3.83896]
[1780320385198,41.74,71721.03,0.0,-0.97343,2e-05,3.84463]
[1780320385221,41.74,71721.03,0.0,-0.97343,2e-05,3.84463]
[1780320385299,41.74,71721.38,0.0,-0.97342,2e-05,3.84599]
[1780320387192,41.74,71715.15,0.0,-0.97357,2e-05,3.82827]
[1780320388226,41.74,71715.15,0.0,-0.97357,2e-05,3.82827]
[1780320388478,41.74,71715.15,0.0,-0.97357,2e-05,3.82827]
[1780320390214,41.74,71718.92,0.0,-0.97347,2e-05,3.84028]
[1780320391173,41.74,71718.92,0.0,-0.97347,2e-05,3.84028]
[1780320391219,41.74,71718.92,0.0,-0.97347,2e-05,3.84028]
[1780320391221,41.74,71719.62,0.0,-0.97346,2e-05,3.84035]
[1780320393800,41.74,71719.36,0.0,-0.97347,2e-05,3.83994]
[1780320393849,41.75,71714.77,0.0,-0.97357,2e-05,3.82735]
[1780320395967,41.75,71717.86,0.0,-0.97349,2e-05,3.83666]
[1780320396544,41.75,71717.86,0.0,-0.97349,2e-05,3.83666]
[1780320396780,41.75,71717.86,0.0,-0.97349,2e-05,3.83666]
[1780320396876,41.75,71717.2,0.0,-0.9735,2e-05,3.83547]
[1780320401459,41.75,71717.42,0.0,-0.97349,2e-05,3.83719]
[1780320401470,41.75,71717.42,0.0,-0.97349,2e-05,3.83719]
[1780320401572,41.75,71713.69,0.0,-0.97357,2e-05,3.8271]
[1780320402318,41.75,71713.69,0.0,-0.97357,2e-05,3.8271]
[1780320402468,41.75,71713.69,0.0,-0.97357,2e-05,3.8271]
[1780320402570,41.76,71713.33,0.0,-0.97358,2e-05,3.82643]
[1780320404312,41.76,71709.57,0.0,-0.97366,2e-05,3.81631]
[1780320405164,41.76,71709.57,0.0,-0.97366,2e-05,3.81631]
[1780320405220,41.76,71709.57,0.0,-0.97366,2e-05,3.81631]
[1780320405319,41.76,71706.14,0.0,-0.97374,2e-05,3.80681]
[1780320408112,41.76,71707.8,0.0,-0.97369,2e-05,3.8124]
[1780320408220,41.76,71707.8,0.0,-0.97369,2e-05,3.8124]
[1780320408427,41.76,71707.8,0.0,-0.97369,2e-05,3.8124]
[1780320408471,41.76,71707.8,0.0,-0.97369,2e-05,3.8124]
[1780320408530,41.76,71710.89,0.0,-0.97361,2e-05,3.82171]
[1780320409347,41.76,71707.61,0.0,-0.97369,2e-05,3.81262]
[1780320411221,41.76,71706.3,0.0,-0.97372,2e-05,3.80924]
[1780320411470,41.76,71706.3,0.0,-0.97372,2e-05,3.80924]
[1780320412368,41.77,71693.29,0.0,-0.97401,2e-05,3.77268]
[1780320413597,41.77,71685.48,0.0,-0.97419,2e-05,3.75084]
[1780320414939,41.77,71685.48,0.0,-0.97419,2e-05,3.75084]
[1780320414382,41.77,71684.1,0.0,-0.97422,2e-05,3.74741]
[1780320414970,41.77,71684.1,0.0,-0.97422,2e-05,3.74741]
[1780320415558,41.77,71684.1,0.0,-0.97422,2e-05,3.74741]
[1780320415719,41.77,71684.1,0.0,-0.97422,2e-05,3.74741]
[1780320415797,41.77,71683.27,0.0,-0.97423,2e-05,3.74556]
[1780320420425,41.78,71679.86,0.0,-0.97429,2e-05,3.73844]
[1780320421432,41.78,71672.65,0.0,-0.97445,2e-05,3.71851]
[1780320422439,41.78,71672.49,0.0,-0.97445,2e-05,3.71861]
[1780320423446,41.78,71667.71,0.0,-0.97455,2e-05,3.70565]
[1780320424453,41.78,71661.3,0.0,-0.97469,2e-05,3.68815]
[1780320425461,41.8,71677.81,0.0,-0.97427,2e-05,3.74083]
[1780320426468,41.8,71674.35,0.0,-0.97434,2e-05,3.73152]
[1780320427475,41.81,71662.72,0.0,-0.9746,2e-05,3.69916]
[1780320428487,41.81,71664.95,0.0,-0.97455,2e-05,3.70603]
[1780320429489,41.81,71686.22,0.0,-0.97406,2e-05,3.76699]
[1780320430496,41.81,71689.42,0.0,-0.97398,2e-05,3.77661]
[1780320433565,41.81,71690.76,0.0,-0.97394,2e-05,3.78135]
[1780320433723,41.81,71690.76,0.0,-0.97394,2e-05,3.78135]
[1780320436441,41.82,71689.48,0.0,-0.97396,2e-05,3.77902]
[1780320436538,41.82,71685.3,0.0,-0.97405,2e-05,3.76752]
[1780320437687,41.82,71685.3,0.0,-0.97405,2e-05,3.76752]
[1780320437724,41.82,71685.3,0.0,-0.97405,2e-05,3.76752]
[1780320438552,41.82,71680.76,0.0,-0.97415,2e-05,3.75552]
[1780320440679,41.82,71678.82,0.0,-0.97419,2e-05,3.75049]
[1780320440720,41.82,71678.82,0.0,-0.97419,2e-05,3.75049]
[1780320440780,41.82,71677.32,0.0,-0.97422,2e-05,3.74672]
[1780320441574,41.82,71673.04,0.0,-0.97431,2e-05,3.73506]
[1780320442468,41.82,71673.04,0.0,-0.97431,2e-05,3.73506]
[1780320442722,41.82,71673.04,0.0,-0.97431,2e-05,3.73506]
[1780320442800,41.83,71666.47,0.0,-0.97446,2e-05,3.71698]
[1780320443588,41.83,71663.31,0.0,-0.97453,2e-05,3.70861]
[1780320444595,41.83,71667.71,0.0,-0.97442,2e-05,3.72161]
[1780320446223,41.83,71669.35,0.0,-0.97438,2e-05,3.72679]
[1780320446452,41.83,71669.35,0.0,-0.97438,2e-05,3.72679]
[1780320446473,41.83,71669.35,0.0,-0.97438,2e-05,3.72679]
[1780320446613,41.83,71671.3,0.0,-0.97433,2e-05,3.73286]
[1780320447622,41.83,71679.0,0.0,-0.97415,2e-05,3.75526]
[1780320448629,41.84,71681.83,0.0,-0.97408,2e-05,3.76382]
[1780320449687,41.84,71681.83,0.0,-0.97408,2e-05,3.76382]
[1780320449719,41.84,71681.83,0.0,-0.97408,2e-05,3.76382]
[1780320450277,41.84,71683.87,0.0,-0.97403,2e-05,3.77011]
[1780320450470,41.84,71683.87,0.0,-0.97403,2e-05,3.77011]
[1780320450643,41.84,71682.38,0.0,-0.97406,2e-05,3.76632]
[1780320453664,41.84,71690.39,0.0,-0.97388,2e-05,3.78835]
[1780320454687,41.84,71698.1,0.0,-0.97369,2e-05,3.81092]
[1780320455690,41.84,71707.64,0.0,-0.97347,2e-05,3.83885]
[1780320456698,41.85,71708.75,0.0,-0.97344,2e-05,3.84242]
[1780320457705,41.85,71713.55,0.0,-0.97332,2e-05,3.85668]
[1780320458712,41.85,71708.83,0.0,-0.97343,2e-05,3.84331]
[1780320459719,41.85,71703.33,0.0,-0.97356,2e-05,3.82776]
[1780320460726,41.85,71711.34,0.0,-0.97337,2e-05,3.8513]
[1780320461144,41.85,71711.34,0.0,-0.97337,2e-05,3.8513]
[1780320461219,41.85,71711.34,0.0,-0.97337,2e-05,3.8513]
[1780320461733,41.85,71714.91,0.0,-0.97328,2e-05,3.86199]
[1780320463747,41.85,71719.45,0.0,-0.97317,2e-05,3.87582]
[1780320464754,41.85,71733.98,0.0,-0.97282,2e-05,3.9186]
[1780320465762,41.85,71736.39,0.0,-0.97276,2e-05,3.92589]
[1780320468007,41.85,71736.57,0.0,-0.97275,2e-05,3.92663]
[1780320468219,41.86,71737.35,0.0,-0.97273,2e-05,3.92912]
[1780320473920,41.86,71740.83,0.0,-0.97264,2e-05,3.94032]
[1780320473971,41.86,71740.83,0.0,-0.97264,2e-05,3.94032]
[1780320475325,41.86,71742.21,0.0,-0.9726,2e-05,3.94473]
[1780320475469,41.86,71742.21,0.0,-0.9726,2e-05,3.94473]
[1780320475830,41.86,71741.01,0.0,-0.97263,2e-05,3.94136]
[1780320477845,41.86,71750.57,0.0,-0.9724,2e-05,3.96997]
[1780320479003,41.86,71750.57,0.0,-0.9724,2e-05,3.96997]
[1780320478853,41.86,71754.31,0.0,-0.97231,2e-05,3.98119]
[1780320479219,41.86,71754.31,0.0,-0.97231,2e-05,3.98119]
[1780320480867,41.86,71761.57,0.0,-0.97213,2e-05,4.00301]
[1780320481874,41.86,71761.9,0.0,-0.97212,2e-05,4.00406]
[1780320482881,41.86,71757.04,0.0,-0.97224,2e-05,3.98966]
[1780320484767,41.86,71757.16,0.0,-0.97223,2e-05,3.99011]
[1780320484970,41.86,71757.16,0.0,-0.97223,2e-05,3.99011]
[1780320487635,41.86,71757.94,0.0,-0.97221,2e-05,3.99269]
[1780320487722,41.86,71757.94,0.0,-0.97221,2e-05,3.99269]
[1780320487916,41.86,71756.08,0.0,-0.97226,2e-05,3.98724]
[1780320492953,41.86,71753.34,0.0,-0.97232,2e-05,3.97957]
[1780320493160,41.86,71753.34,0.0,-0.97232,2e-05,3.97957]
[1780320493221,41.86,71753.34,0.0,-0.97232,2e-05,3.97957]
[1780320493960,41.86,71752.03,0.0,-0.97235,2e-05,3.97578]
[1780320496981,41.87,71748.56,0.0,-0.97243,2e-05,3.96581]
[1780320498995,41.87,71753.72,0.0,-0.9723,2e-05,3.98135]
[1780320500007,41.87,71760.35,0.0,-0.97214,2e-05,4.00116]
[1780320500511,41.87,71760.35,0.0,-0.97214,2e-05,4.00116]
[1780320500720,41.87,71760.35,0.0,-0.97214,2e-05,4.00116]
[1780320501009,41.87,71758.28,0.0,-0.97219,2e-05,3.99506]
[1780320501471,41.87,71758.28,0.0,-0.97219,2e-05,3.99506]
[1780320503022,41.87,71752.01,0.0,-0.97234,2e-05,3.97657]
[1780320503668,41.87,71752.01,0.0,-0.97234,2e-05,3.97657]
[1780320503721,41.87,71752.01,0.0,-0.97234,2e-05,3.97657]
[1780320504042,41.87,71752.01,0.0,-0.97234,2e-05,3.97657]
[1780320504219,41.87,71750.29,0.0,-0.97238,2e-05,3.97157]
[1780320505037,41.87,71752.55,0.0,-0.97233,2e-05,3.97838]
[1780320506046,41.87,71748.51,0.0,-0.97243,2e-05,3.9665]
[1780320506651,41.87,71748.51,0.0,-0.97243,2e-05,3.9665]
[1780320506719,41.87,71748.51,0.0,-0.97243,2e-05,3.9665]
[1780320507053,41.87,71745.15,0.0,-0.97251,2e-05,3.95667]
[1780320508060,41.87,71741.73,0.0,-0.97259,2e-05,3.94669]
[1780320512324,41.87,71742.44,0.0,-0.97258,2e-05,3.94683]
[1780320513204,41.87,71727.63,0.0,-0.97294,2e-05,3.90358]
[1780320514106,41.87,71724.2,0.0,-0.97302,2e-05,3.89375]
[1780320516120,41.87,71728.38,0.0,-0.97291,2e-05,3.90642]
[1780320518027,41.87,71728.38,0.0,-0.97291,2e-05,3.90642]
[1780320518072,41.87,71727.95,0.0,-0.97292,2e-05,3.90556]
[1780320518220,41.87,71727.95,0.0,-0.97292,2e-05,3.90556]
[1780320518309,41.87,71727.95,0.0,-0.97292,2e-05,3.90556]
[1780320518469,41.87,71727.95,0.0,-0.97292,2e-05,3.90556]
[1780320519141,41.87,71721.88,0.0,-0.97306,2e-05,3.88801]
[1780320520565,41.87,71721.88,0.0,-0.97306,2e-05,3.88801]
[1780320520731,41.87,71721.88,0.0,-0.97306,2e-05,3.88801]
[1780320520772,41.87,71722.31,0.0,-0.97305,2e-05,3.88972]
[1780320521467,41.87,71722.31,0.0,-0.97305,2e-05,3.88972]
[1780320521721,41.87,71722.31,0.0,-0.97305,2e-05,3.88972]
[1780320525578,41.88,71718.23,0.0,-0.97314,2e-05,3.87856]
[1780320525693,41.88,71718.23,0.0,-0.97314,2e-05,3.87856]
[1780320525729,41.88,71718.23,0.0,-0.97314,2e-05,3.87856]
[1780320525797,41.88,71717.48,0.0,-0.97315,2e-05,3.87687]
[1780320528654,41.88,71714.95,0.0,-0.97321,2e-05,3.86976]
[1780320528721,41.88,71714.95,0.0,-0.97321,2e-05,3.86976]
[1780320528748,41.88,71714.95,0.0,-0.97321,2e-05,3.86976]
[1780320528970,41.88,71714.95,0.0,-0.97321,2e-05,3.86976]
[1780320529038,41.88,71714.41,0.0,-0.97322,2e-05,3.86872]
[1780320531224,41.88,71720.21,0.0,-0.97308,2e-05,3.88615]
[1780320532255,41.88,71720.21,0.0,-0.97308,2e-05,3.88615]
[1780320532470,41.88,71720.21,0.0,-0.97308,2e-05,3.88615]
[1780320532776,41.88,71720.21,0.0,-0.97308,2e-05,3.88615]
[1780320532971,41.88,71720.21,0.0,-0.97308,2e-05,3.88615]
[1780320533067,41.88,71722.12,0.0,-0.97303,2e-05,3.89219]
[1780320535415,41.88,71723.6,0.0,-0.97299,2e-05,3.89674]
[1780320535471,41.88,71723.6,0.0,-0.97299,2e-05,3.89674]
[1780320535476,41.88,71723.6,0.0,-0.97299,2e-05,3.89674]
[1780320535719,41.88,71723.6,0.0,-0.97299,2e-05,3.89674]
[1780320535783,41.89,71722.5,0.0,-0.97301,2e-05,3.89397]
[1780320539281,41.89,71717.73,0.0,-0.97312,2e-05,3.88078]
[1780320540289,41.89,71710.8,0.0,-0.97328,2e-05,3.86087]
[1780320541822,41.89,71710.8,0.0,-0.97328,2e-05,3.86087]
[1780320541972,41.89,71710.8,0.0,-0.97328,2e-05,3.86087]
[1780320542044,41.89,71703.31,0.0,-0.97345,2e-05,3.83971]
[1780320543249,41.89,71705.25,0.0,-0.97341,2e-05,3.84532]
[1780320543474,41.89,71705.25,0.0,-0.97341,2e-05,3.84532]
[1780320543552,41.89,71705.83,0.0,-0.97339,2e-05,3.84763]
[1780320545323,41.89,71701.67,0.0,-0.97349,2e-05,3.83591]
[1780320547648,41.89,71704.17,0.0,-0.97342,2e-05,3.84344]
[1780320547719,41.89,71704.17,0.0,-0.97342,2e-05,3.84344]
[1780320547729,41.9,71708.68,0.0,-0.97331,2e-05,3.85715]
[1780320550358,41.9,71716.85,0.0,-0.97311,2e-05,3.88148]
[1780320551177,41.9,71716.85,0.0,-0.97311,2e-05,3.88148]
[1780320551219,41.9,71716.85,0.0,-0.97311,2e-05,3.88148]
[1780320551333,41.9,71716.85,0.0,-0.97311,2e-05,3.88148]
[1780320551474,41.9,71716.85,0.0,-0.97311,2e-05,3.88148]
[1780320551548,41.9,71718.88,0.0,-0.97306,2e-05,3.88794]
[1780320553384,41.9,71725.14,0.0,-0.97291,2e-05,3.90647]
[1780320554391,41.9,71739.94,0.0,-0.97255,2e-05,3.95019]
[1780320555398,41.9,71743.26,0.0,-0.97247,2e-05,3.9602]
[1780320556405,41.9,71740.0,0.0,-0.97255,2e-05,3.95071]
[1780320558419,41.9,71725.62,0.0,-0.97289,2e-05,3.9087]
[1780320560893,41.9,71722.87,0.0,-0.97296,2e-05,3.9008]
[1780320560976,41.9,71722.87,0.0,-0.97296,2e-05,3.9008]
[1780320561078,41.9,71721.94,0.0,-0.97298,2e-05,3.89851]
[1780320561440,41.9,71714.92,0.0,-0.97314,2e-05,3.87804]
[1780320562562,41.9,71714.92,0.0,-0.97314,2e-05,3.87804]
[1780320562723,41.9,71714.92,0.0,-0.97314,2e-05,3.87804]
[1780320562824,41.9,71713.79,0.0,-0.97317,2e-05,3.87523]
[1780320566447,41.91,71714.36,0.0,-0.97315,2e-05,3.87767]
[1780320566471,41.91,71714.36,0.0,-0.97315,2e-05,3.87767]
[1780320566507,41.91,71714.36,0.0,-0.97314,2e-05,3.87793]
[1780320567697,41.91,71714.36,0.0,-0.97314,2e-05,3.87793]
[1780320567722,41.91,71714.36,0.0,-0.97314,2e-05,3.87793]
[1780320567798,41.91,71719.93,0.0,-0.97301,2e-05,3.89442]
[1780320569110,41.91,71719.93,0.0,-0.97301,2e-05,3.89442]
[1780320568489,41.91,71724.95,0.0,-0.97289,2e-05,3.90933]
[1780320569221,41.91,71724.95,0.0,-0.97289,2e-05,3.90933]
[1780320569270,41.91,71724.95,0.0,-0.97289,2e-05,3.90933]
[1780320569471,41.91,71724.95,0.0,-0.97289,2e-05,3.90933]
[1780320569496,41.91,71731.01,0.0,-0.97274,2e-05,3.92731]
[1780320571510,41.91,71731.94,0.0,-0.97273,2e-05,3.92804]
[1780320573637,41.91,71730.28,0.0,-0.97277,2e-05,3.92333]
[1780320573726,41.91,71730.28,0.0,-0.97277,2e-05,3.92333]
[1780320573949,41.91,71730.28,0.0,-0.97277,2e-05,3.92333]
[1780320573973,41.91,71730.28,0.0,-0.97277,2e-05,3.92333]
[1780320573999,41.91,71726.45,0.0,-0.97286,2e-05,3.91228]
[1780320575127,41.91,71726.45,0.0,-0.97286,2e-05,3.91228]
[1780320574546,41.91,71716.7,0.0,-0.97309,2e-05,3.8838]
[1780320575542,41.91,71714.41,0.0,-0.97314,2e-05,3.87757]
[1780320578321,41.91,71717.16,0.0,-0.97307,2e-05,3.8861]
[1780320578343,41.91,71717.16,0.0,-0.97307,2e-05,3.8861]
[1780320578523,41.91,71717.16,0.0,-0.97307,2e-05,3.8861]
[1780320578564,41.91,71718.16,0.0,-0.97305,2e-05,3.88926]
[1780320581515,41.92,71718.31,0.0,-0.97304,2e-05,3.89017]
[1780320581724,41.92,71718.31,0.0,-0.97304,2e-05,3.89017]
[1780320584979,41.92,71721.16,0.0,-0.97297,2e-05,3.89918]
[1780320585151,41.92,71721.16,0.0,-0.97297,2e-05,3.89918]
[1780320585060,41.92,71720.69,0.0,-0.97298,2e-05,3.89803]
[1780320585224,41.92,71720.69,0.0,-0.97298,2e-05,3.89803]
[1780320585613,41.92,71726.32,0.0,-0.97284,2e-05,3.91472]
[1780320590047,41.92,71727.04,0.0,-0.97282,2e-05,3.91742]
[1780320590122,41.92,71727.04,0.0,-0.97282,2e-05,3.91742]
[1780320590149,41.92,71730.56,0.0,-0.97273,2e-05,3.92794]
[1780320590223,41.92,71730.56,0.0,-0.97273,2e-05,3.92794]
[1780320590648,41.92,71733.2,0.0,-0.97267,2e-05,3.93587]
[1780320591655,41.92,71730.42,0.0,-0.97273,2e-05,3.92786]
[1780320592437,41.92,71730.42,0.0,-0.97273,2e-05,3.92786]
[1780320593333,41.92,71730.12,0.0,-0.97274,2e-05,3.92715]
[1780320593472,41.92,71730.12,0.0,-0.97274,2e-05,3.92715]
[1780320594149,41.92,71730.12,0.0,-0.97274,2e-05,3.92715]
[1780320594221,41.92,71731.21,0.0,-0.97271,2e-05,3.93052]
[1780320594676,41.92,71730.17,0.0,-0.97273,2e-05,3.92763]
[1780320598704,41.93,71726.45,0.0,-0.97282,2e-05,3.91738]
[1780320599348,41.93,71726.45,0.0,-0.97282,2e-05,3.91738]
[1780320599473,41.93,71726.45,0.0,-0.97282,2e-05,3.91738]
[1780320600724,41.93,71742.46,0.0,-0.97243,2e-05,3.96488]
[1780320601875,41.93,71742.46,0.0,-0.97243,2e-05,3.96488]
[1780320601971,41.93,71785.99,0.0,-0.97136,2e-05,4.09519]
[1780320602779,41.93,71776.31,0.0,-0.9716,2e-05,4.06598]
[1780320603829,41.93,71741.63,0.0,-0.97245,2e-05,3.96242]
[1780320605091,41.93,71741.63,0.0,-0.97245,2e-05,3.96242]
[1780320605131,41.93,71724.4,0.0,-0.97286,2e-05,3.91177]
[1780320605810,41.93,71717.0,0.0,-0.97304,2e-05,3.89015]
[1780320606818,41.93,71715.04,0.0,-0.97308,2e-05,3.88484]
[1780320608833,41.93,71729.52,0.0,-0.97273,2e-05,3.92765]
[1780320609839,41.93,71717.11,0.0,-0.97303,2e-05,3.89148]
[1780320610845,41.93,71715.33,0.0,-0.97307,2e-05,3.8865]
[1780320611852,41.93,71723.47,0.0,-0.97287,2e-05,3.91049]
[1780320612860,41.94,71731.22,0.0,-0.97267,2e-05,3.93498]
[1780320613866,41.94,71728.43,0.0,-0.97273,2e-05,3.92812]
[1780320615881,41.94,71709.89,0.0,-0.97316,2e-05,3.8754]
[1780320616888,41.95,71707.38,0.0,-0.97319,2e-05,3.8718]
[1780320618902,41.97,71700.39,0.0,-0.97331,2e-05,3.85607]
[1780320619909,41.97,71693.13,0.0,-0.97348,2e-05,3.83535]
[1780320621923,41.97,71686.22,0.0,-0.97364,2e-05,3.81604]
[1780320622930,41.97,71692.82,0.0,-0.97348,2e-05,3.83536]
[1780320623937,41.97,71707.01,0.0,-0.97315,2e-05,3.87672]
[1780320624944,41.98,71707.68,0.0,-0.97311,2e-05,3.88083]
[1780320626958,41.99,71703.48,0.0,-0.97318,2e-05,3.87277]
[1780320628972,42.0,71695.03,0.0,-0.97334,2e-05,3.85262]
[1780320629979,42.01,71690.52,0.0,-0.97343,2e-05,3.84207]
[1780320633082,42.02,71689.52,0.0,-0.97342,2e-05,3.84205]
[1780320633225,42.03,71687.48,0.0,-0.97345,2e-05,3.83879]
[1780320633585,42.03,71687.48,0.0,-0.97345,2e-05,3.83879]
[1780320633724,42.03,71687.48,0.0,-0.97345,2e-05,3.83879]
[1780320635014,42.05,71682.9,0.0,-0.97351,2e-05,3.83096]
[1780320637042,42.05,71687.13,0.0,-0.97341,2e-05,3.8437]
[1780320638086,42.05,71687.13,0.0,-0.97341,2e-05,3.8437]
[1780320638222,42.05,71687.13,0.0,-0.97341,2e-05,3.8437]
[1780320638153,42.05,71685.39,0.0,-0.97345,2e-05,3.83894]
[1780320638318,42.05,71685.39,0.0,-0.97345,2e-05,3.83894]
[1780320638473,42.05,71685.39,0.0,-0.97345,2e-05,3.83894]
[1780320639056,42.05,71681.74,0.0,-0.97353,2e-05,3.8287]
[1780320640063,42.05,71686.85,0.0,-0.97341,2e-05,3.8437]
[1780320640689,42.05,71686.85,0.0,-0.97341,2e-05,3.8437]
[1780320640730,42.05,71686.85,0.0,-0.97341,2e-05,3.8437]
[1780320641070,42.05,71691.25,0.0,-0.9733,2e-05,3.85666]
[1780320642116,42.05,71691.25,0.0,-0.9733,2e-05,3.85666]
[1780320642223,42.05,71691.25,0.0,-0.9733,2e-05,3.85666]
[1780320642144,42.05,71685.72,0.0,-0.97343,2e-05,3.84093]
[1780320644069,42.05,71683.95,0.0,-0.97347,2e-05,3.8361]
[1780320644221,42.05,71683.95,0.0,-0.97347,2e-05,3.8361]
[1780320644091,42.05,71695.16,0.0,-0.9732,2e-05,3.86874]
[1780320644473,42.05,71695.16,0.0,-0.9732,2e-05,3.86874]
[1780320645098,42.05,71697.76,0.0,-0.97314,2e-05,3.8765]
[1780320646105,42.05,71705.09,0.0,-0.97296,2e-05,3.89801]
[1780320647112,42.06,71705.15,0.0,-0.97295,2e-05,3.89985]
[1780320648119,42.06,71709.18,0.0,-0.97284,2e-05,3.91324]
[1780320649126,42.07,71721.69,0.0,-0.97253,2e-05,3.9513]
[1780320650133,42.07,71732.22,0.0,-0.97227,2e-05,3.98242]
[1780320651140,42.07,71717.44,0.0,-0.97263,2e-05,3.93892]
[1780320652148,42.07,71714.64,0.0,-0.9727,2e-05,3.93081]
[1780320653155,42.07,71703.87,0.0,-0.97295,2e-05,3.89946]
[1780320653282,42.07,71703.87,0.0,-0.97295,2e-05,3.89946]
[1780320654163,42.07,71682.1,0.0,-0.97346,2e-05,3.83659]
[1780320654622,42.07,71682.1,0.0,-0.97346,2e-05,3.83659]
[1780320655169,42.07,71680.9,0.0,-0.97349,2e-05,3.8334]
[1780320657295,42.07,71681.67,0.0,-0.97347,2e-05,3.83616]
[1780320658190,42.07,71680.51,0.0,-0.97349,2e-05,3.83309]
[1780320660204,42.07,71677.24,0.0,-0.97356,2e-05,3.82422]
[1780320661211,42.08,71668.66,0.0,-0.97376,2e-05,3.79992]
[1780320662218,42.08,71668.54,0.0,-0.97376,2e-05,3.7999]
[1780320663225,42.08,71665.35,0.0,-0.97383,2e-05,3.79111]
[1780320664242,42.08,71643.51,0.0,-0.97433,2e-05,3.72917]
[1780320664834,42.08,71643.51,0.0,-0.97433,2e-05,3.72917]
[1780320664935,42.08,71643.51,0.0,-0.97433,2e-05,3.7295]
[1780320666265,42.08,71636.42,0.0,-0.97449,2e-05,3.70998]
[1780320668279,42.08,71652.78,0.0,-0.97411,2e-05,3.7566]
[1780320668856,42.08,71652.78,0.0,-0.97411,2e-05,3.7566]
[1780320669550,42.08,71654.47,0.0,-0.97407,2e-05,3.76139]
[1780320671452,42.08,71660.95,0.0,-0.97392,2e-05,3.78063]
[1780320673065,42.08,71660.95,0.0,-0.97392,2e-05,3.78063]
[1780320673167,42.08,71680.97,0.0,-0.97345,2e-05,3.83866]
[1780320673389,42.08,71690.06,0.0,-0.97323,2e-05,3.86489]
[1780320674396,42.09,71694.01,0.0,-0.97314,2e-05,3.87659]
[1780320675405,42.09,71693.74,0.0,-0.97314,2e-05,3.87601]
[1780320677140,42.09,71693.74,0.0,-0.97314,2e-05,3.87601]
[1780320677250,42.09,71717.13,0.0,-0.97258,2e-05,3.94462]
[1780320677783,42.09,71717.13,0.0,-0.97258,2e-05,3.94462]
[1780320677803,42.09,71729.23,0.0,-0.97229,2e-05,3.98033]
[1780320679223,42.09,71729.23,0.0,-0.97229,2e-05,3.98033]
[1780320678427,42.09,71733.25,0.0,-0.97219,2e-05,3.99222]
[1780320679433,42.09,71732.44,0.0,-0.97221,2e-05,3.98984]
[1780320681237,42.09,71732.44,0.0,-0.97221,2e-05,3.98984]
[1780320681272,42.09,71738.27,0.0,-0.97207,2e-05,4.00713]
[1780320681447,42.09,71749.42,0.0,-0.9718,2e-05,4.04033]
[1780320682455,42.09,71734.88,0.0,-0.97215,2e-05,3.99705]
[1780320683461,42.09,71746.41,0.0,-0.97187,2e-05,4.03125]
[1780320684468,42.09,71751.34,0.0,-0.97175,2e-05,4.04589]
[1780320686489,42.09,71746.63,0.0,-0.97187,2e-05,4.03174]
[1780320687496,42.09,71742.59,0.0,-0.97197,2e-05,4.0196]
[1780320688503,42.09,71753.79,0.0,-0.97169,2e-05,4.05291]
[1780320689510,42.09,71753.65,0.0,-0.9717,2e-05,4.05238]
[1780320692534,42.09,71771.23,0.0,-0.97128,2e-05,4.10261]
[1780320693540,42.09,71787.85,0.0,-0.97086,3e-05,4.15291]
[1780320695233,42.09,71787.85,0.0,-0.97086,3e-05,4.15291]
[1780320695285,42.08,71782.7,0.0,-0.971,3e-05,4.13679]
[1780320695554,42.08,71777.07,0.0,-0.97114,3e-05,4.11947]
[1780320697568,42.08,71769.07,0.0,-0.97134,2e-05,4.09486]
[1780320699232,42.08,71769.07,0.0,-0.97134,2e-05,4.09486]
[1780320699289,42.08,71771.27,0.0,-0.97129,2e-05,4.10133]
[1780320701596,42.08,71760.4,0.0,-0.97156,2e-05,4.06807]
[1780320703225,42.08,71760.4,0.0,-0.97156,2e-05,4.06807]
[1780320703322,42.08,71763.42,0.0,-0.97149,2e-05,4.07702]
[1780320703610,42.08,71759.53,0.0,-0.97159,2e-05,4.0652]
[1780320704616,42.08,71762.51,0.0,-0.97152,2e-05,4.07403]
[1780320705624,42.08,71753.47,0.0,-0.97174,2e-05,4.04679]
[1780320706631,42.08,71759.57,0.0,-0.97159,2e-05,4.06498]
[1780320707641,42.08,71763.16,0.0,-0.9715,2e-05,4.07564]
[1780320709229,42.08,71763.16,0.0,-0.9715,2e-05,4.07564]
[1780320709319,42.08,71765.87,0.0,-0.97144,2e-05,4.08365]
[1780320709653,42.08,71759.47,0.0,-0.9716,2e-05,4.06426]
[1780320710660,42.08,71749.7,0.0,-0.97184,2e-05,4.03491]
[1780320711667,42.08,71742.03,0.0,-0.97203,2e-05,4.01199]
[1780320713230,42.08,71742.03,0.0,-0.97203,2e-05,4.01199]
[1780320713324,42.08,71742.94,0.0,-0.972,2e-05,4.01466]
[1780320713681,42.08,71747.45,0.0,-0.97189,2e-05,4.02805]
[1780320716702,42.08,71730.56,0.0,-0.97231,2e-05,3.97773]
[1780320717710,42.08,71716.48,0.0,-0.97265,2e-05,3.93631]
[1780320718716,42.08,71717.17,0.0,-0.97263,2e-05,3.93842]
[1780320721737,42.08,71706.43,0.0,-0.97288,2e-05,3.90726]
[1780320723228,42.08,71706.43,0.0,-0.97288,2e-05,3.90726]
[1780320723320,42.08,71718.46,0.0,-0.9726,2e-05,3.9426]
[1780320723751,42.08,71719.63,0.0,-0.97257,2e-05,3.94611]
[1780320725765,42.08,71705.16,0.0,-0.97291,2e-05,3.90391]
[1780320727283,42.08,71705.16,0.0,-0.97291,2e-05,3.90391]
[1780320727367,42.08,71694.89,0.0,-0.97315,2e-05,3.87421]
[1780320728235,42.08,71694.89,0.0,-0.97315,2e-05,3.87421]
[1780320728283,42.08,71692.33,0.0,-0.97321,2e-05,3.86698]
[1780320728786,42.08,71697.82,0.0,-0.97308,2e-05,3.8831]
[1780320729793,42.08,71713.99,0.0,-0.97269,2e-05,3.93043]
[1780320730621,42.08,71713.99,0.0,-0.97269,2e-05,3.93043]
[1780320731224,42.08,71713.99,0.0,-0.97269,2e-05,3.93043]
[1780320731299,42.08,71733.75,0.0,-0.97222,2e-05,3.98871]
[1780320731807,42.08,71737.17,0.0,-0.97213,2e-05,3.99884]
[1780320733227,42.08,71737.17,0.0,-0.97213,2e-05,3.99884]
[1780320733325,42.08,71720.97,0.0,-0.97253,2e-05,3.951]
[1780320733824,42.08,71721.9,0.0,-0.9725,2e-05,3.95381]
[1780320735225,42.08,71721.9,0.0,-0.9725,2e-05,3.95381]
[1780320735251,42.08,71730.48,0.0,-0.9723,2e-05,3.97917]
[1780320736300,42.08,71723.55,0.0,-0.97246,2e-05,3.95875]
[1780320736845,42.08,71728.91,0.0,-0.97233,2e-05,3.97462]
[1780320737852,42.08,71736.44,0.0,-0.97215,2e-05,3.99693]
[1780320738859,42.08,71751.84,0.0,-0.97177,2e-05,4.04276]
[1780320739866,42.08,71759.12,0.0,-0.97159,2e-05,4.06448]
[1780320740873,42.08,71761.0,0.0,-0.97155,2e-05,4.07001]
[1780320742260,42.08,71761.0,0.0,-0.97155,2e-05,4.07001]
[1780320742324,42.08,71763.04,0.0,-0.9715,2e-05,4.07602]
[1780320742888,42.08,71770.31,0.0,-0.97132,2e-05,4.09778]
[1780320743894,42.08,71772.79,0.0,-0.97126,2e-05,4.1051]
[1780320744474,42.08,71772.79,0.0,-0.97126,2e-05,4.1051]
[1780320745232,42.08,71772.79,0.0,-0.97126,2e-05,4.1051]
[1780320745334,42.08,71778.76,0.0,-0.97111,3e-05,4.12299]
[1780320745908,42.08,71786.3,0.0,-0.97092,3e-05,4.14568]
[1780320746915,42.08,71777.39,0.0,-0.97115,3e-05,4.11839]
[1780320747922,42.08,71772.61,0.0,-0.97127,2e-05,4.10373]
[1780320750257,42.08,71773.41,0.0,-0.97125,2e-05,4.10598]
[1780320750342,42.08,71772.89,0.0,-0.97127,2e-05,4.10423]
[1780320750943,42.08,71777.01,0.0,-0.97116,3e-05,4.11652]
[1780320751950,42.07,71780.24,0.0,-0.9711,3e-05,4.1237]
[1780320752957,42.07,71773.58,0.0,-0.97127,2e-05,4.10335]
[1780320753966,42.07,71769.49,0.0,-0.97137,2e-05,4.09084]
[1780320756986,42.07,71773.35,0.0,-0.97128,2e-05,4.10204]
[1780320762023,42.07,71770.03,0.0,-0.97137,2e-05,4.09124]
[1780320764037,42.07,71773.7,0.0,-0.97128,2e-05,4.10202]
[1780320766051,42.07,71776.72,0.0,-0.97121,3e-05,4.11084]
[1780320769106,42.07,71792.27,0.0,-0.97082,3e-05,4.15756]
[1780320770093,42.07,71801.41,0.0,-0.97059,3e-05,4.18525]
[1780320770800,42.07,71801.41,0.0,-0.97059,3e-05,4.18525]
[1780320771100,42.07,71812.43,0.0,-0.97031,3e-05,4.21883]
[1780320772110,42.06,71825.36,0.0,-0.96998,3e-05,4.25845]
[1780320773116,42.06,71837.06,0.0,-0.96968,3e-05,4.29444]
[1780320774123,42.06,71850.39,0.0,-0.96934,3e-05,4.33571]
[1780320774820,42.06,71850.39,0.0,-0.96934,3e-05,4.33571]
[1780320775130,42.06,71854.3,0.0,-0.96924,3e-05,4.34745]
[1780320776139,42.06,71862.81,0.0,-0.96902,3e-05,4.37373]
[1780320777033,42.06,71862.81,0.0,-0.96902,3e-05,4.37373]
[1780320777222,42.06,71862.81,0.0,-0.96902,3e-05,4.37373]
[1780320777261,42.06,71862.77,0.0,-0.96903,3e-05,4.37299]
[1780320778284,42.06,71862.77,0.0,-0.96903,3e-05,4.37299]
[1780320778293,42.06,71851.85,0.0,-0.96932,3e-05,4.33794]
[1780320779160,42.05,71848.25,0.0,-0.96942,3e-05,4.32608]
[1780320781178,42.05,71834.56,0.0,-0.96979,3e-05,4.2822]
[1780320782184,42.05,71829.46,0.0,-0.96992,3e-05,4.26588]
[1780320783199,42.05,71819.83,0.0,-0.97017,3e-05,4.2356]
[1780320784206,42.05,71834.19,0.0,-0.96981,3e-05,4.27978]
[1780320785213,42.05,71830.47,0.0,-0.96991,3e-05,4.26776]
[1780320786220,42.05,71835.81,0.0,-0.96977,3e-05,4.28395]
[1780320788234,42.04,71843.14,0.0,-0.96959,3e-05,4.30594]
[1780320788503,42.04,71843.14,0.0,-0.96959,3e-05,4.30594]
[1780320788719,42.04,71843.14,0.0,-0.96959,3e-05,4.30594]
[1780320789241,42.04,71852.67,0.0,-0.96934,3e-05,4.33533]
[1780320790248,42.04,71865.53,0.0,-0.96901,3e-05,4.37535]
[1780320791255,42.04,71875.14,0.0,-0.96876,3e-05,4.40522]
[1780320792263,42.04,71884.26,0.0,-0.96852,3e-05,4.43363]
[1780320792733,42.04,71884.26,0.0,-0.96852,3e-05,4.43363]
[1780320793270,42.04,71878.69,0.0,-0.96867,3e-05,4.41516]
[1780320794277,42.03,71887.45,0.0,-0.96844,3e-05,4.44244]
[1780320795012,42.03,71887.45,0.0,-0.96844,3e-05,4.44244]
[1780320795284,42.03,71893.12,0.0,-0.9683,3e-05,4.45988]
[1780320796988,42.03,71893.0,0.0,-0.96831,3e-05,4.45875]
[1780320797298,42.03,71897.15,0.0,-0.9682,3e-05,4.47133]
[1780320801327,42.02,71901.03,0.0,-0.96812,3e-05,4.48075]
[1780320803340,42.0,71877.03,0.0,-0.96884,3e-05,4.39564]
[1780320804351,41.99,71885.4,0.0,-0.96862,3e-05,4.42166]
[1780320805356,41.99,71888.27,0.0,-0.96855,3e-05,4.43015]
[1780320806363,41.99,71880.01,0.0,-0.96878,3e-05,4.40313]
[1780320807370,41.99,71875.01,0.0,-0.96892,3e-05,4.3866]
[1780320808377,41.99,71881.84,0.0,-0.96874,3e-05,4.4077]
[1780320810395,41.98,71880.28,0.0,-0.96879,3e-05,4.40143]
[1780320811402,41.98,71870.02,0.0,-0.96909,3e-05,4.36575]
[1780320812409,41.98,71870.32,0.0,-0.96908,3e-05,4.36613]
[1780320813419,41.98,71873.64,0.0,-0.969,3e-05,4.37608]
[1780320818471,41.97,71862.76,0.0,-0.96931,3e-05,4.33881]
[1780320819463,41.97,71861.42,0.0,-0.96935,3e-05,4.33407]
[1780320824498,41.96,71842.57,0.0,-0.96987,3e-05,4.27249]
[1780320825504,41.96,71838.4,0.0,-0.96998,3e-05,4.259]
[1780320826512,41.96,71832.66,0.0,-0.97013,3e-05,4.24077]
[1780320828086,41.96,71832.66,0.0,-0.97013,3e-05,4.24077]
[1780320828180,41.96,71831.71,0.0,-0.97016,3e-05,4.2371]
[1780320828526,41.96,71824.14,0.0,-0.97036,3e-05,4.21368]
[1780320829533,41.96,71827.84,0.0,-0.97027,3e-05,4.22477]
[1780320830543,41.96,71835.91,0.0,-0.97006,3e-05,4.24948]
[1780320832098,41.96,71835.91,0.0,-0.97006,3e-05,4.24948]
[1780320832179,41.96,71839.84,0.0,-0.96996,3e-05,4.26101]
[1780320832554,41.96,71852.56,0.0,-0.96963,3e-05,4.30072]
[1780320834975,41.95,71850.43,0.0,-0.9697,3e-05,4.29277]
[1780320836956,41.95,71850.53,0.0,-0.9697,3e-05,4.29308]
[1780320836969,41.95,71850.53,0.0,-0.9697,3e-05,4.29308]
[1780320838141,41.95,71852.31,0.0,-0.96966,3e-05,4.29778]
[1780320840229,41.95,71851.84,0.0,-0.96967,3e-05,4.29587]
[1780320840330,41.95,71854.64,0.0,-0.96961,3e-05,4.30376]
[1780320841619,41.94,71863.76,0.0,-0.96937,3e-05,4.33196]
[1780320843310,41.94,71863.76,0.0,-0.96937,3e-05,4.33196]
[1780320843345,41.94,71863.76,0.0,-0.96937,3e-05,4.33196]
[1780320843376,41.94,71863.76,0.0,-0.96937,3e-05,4.33196]
[1780320843402,41.94,71857.38,0.0,-0.96955,3e-05,4.31095]
[1780320843634,41.94,71866.51,0.0,-0.96931,3e-05,4.33967]
[1780320845229,41.94,71872.23,0.0,-0.96916,3e-05,4.35677]
[1780320845647,41.94,71879.38,0.0,-0.96897,3e-05,4.37942]
[1780320846655,41.94,71892.22,0.0,-0.96864,3e-05,4.41976]
[1780320847662,41.94,71903.95,0.0,-0.96832,3e-05,4.45677]
[1780320848672,41.93,71908.09,0.0,-0.96822,3e-05,4.46945]
[1780320849678,41.93,71906.84,0.0,-0.96826,3e-05,4.46472]
[1780320852700,41.93,71913.76,0.0,-0.96809,3e-05,4.48487]
[1780320854715,41.92,71925.74,0.0,-0.96777,3e-05,4.5222]
[1780320855722,41.92,71921.57,0.0,-0.96789,3e-05,4.50791]
[1780320856729,41.92,71925.41,0.0,-0.96779,3e-05,4.51956]
[1780320859543,41.92,71926.78,0.0,-0.96776,3e-05,4.52323]
[1780320859720,41.91,71926.31,0.0,-0.96778,3e-05,4.52091]
[1780320859800,41.91,71926.31,0.0,-0.96778,3e-05,4.52091]
[1780320860233,41.91,71926.31,0.0,-0.96778,3e-05,4.52091]
[1780320860330,41.91,71927.14,0.0,-0.96777,3e-05,4.52206]
[1780320862224,41.91,71925.68,0.0,-0.96782,3e-05,4.51658]
[1780320862325,41.91,71916.16,0.0,-0.96809,3e-05,4.48503]
[1780320862772,41.91,71914.76,0.0,-0.96813,3e-05,4.47983]
[1780320863729,41.91,71914.76,0.0,-0.96813,3e-05,4.47983]
[1780320863767,41.91,71914.76,0.0,-0.96813,3e-05,4.47983]
[1780320863971,41.91,71914.76,0.0,-0.96813,3e-05,4.47983]
[1780320864040,41.9,71929.2,0.0,-0.96774,3e-05,4.52593]
[1780320864786,41.9,71933.8,0.0,-0.96762,3e-05,4.54015]
[1780320866815,41.9,71939.45,0.0,-0.96748,3e-05,4.55704]
[1780320867820,41.9,71947.08,0.0,-0.96727,3e-05,4.58121]
[1780320868827,41.89,71933.08,0.0,-0.96767,3e-05,4.53463]
[1780320869786,41.89,71933.08,0.0,-0.96767,3e-05,4.53463]
[1780320869834,41.89,71910.85,0.0,-0.96828,3e-05,4.46191]
[1780320870842,41.89,71879.59,0.0,-0.96913,3e-05,4.36139]
[1780320871850,41.89,71866.21,0.0,-0.9695,3e-05,4.31616]
[1780320872856,41.89,71859.24,0.0,-0.96969,3e-05,4.29383]
[1780320873739,41.89,71859.24,0.0,-0.96969,3e-05,4.29383]
[1780320873865,41.89,71848.12,0.0,-0.96998,3e-05,4.25909]
[1780320874872,41.88,71852.94,0.0,-0.96986,3e-05,4.27338]
[1780320875731,41.88,71852.94,0.0,-0.96986,3e-05,4.27338]
[1780320875973,41.88,71852.94,0.0,-0.96986,3e-05,4.27338]
[1780320876073,41.88,71857.77,0.0,-0.96974,3e-05,4.28812]
[1780320876885,41.88,71851.49,0.0,-0.96991,3e-05,4.26809]
[1780320879907,41.88,71850.68,0.0,-0.96994,3e-05,4.26449]
[1780320881922,41.88,71864.94,0.0,-0.96957,3e-05,4.3084]
[1780320882929,41.88,71854.38,0.0,-0.96985,3e-05,4.27489]
[1780320884087,41.88,71854.38,0.0,-0.96985,3e-05,4.27489]
[1780320884139,41.88,71854.38,0.0,-0.96985,3e-05,4.27489]
[1780320884219,41.88,71854.38,0.0,-0.96985,3e-05,4.27489]
[1780320884320,41.88,71848.46,0.0,-0.97001,3e-05,4.25605]
[1780320884944,41.87,71841.15,0.0,-0.9702,3e-05,4.23298]
[1780320885732,41.87,71841.15,0.0,-0.9702,3e-05,4.23298]
[1780320886584,41.87,71845.35,0.0,-0.97009,3e-05,4.24572]
[1780320887446,41.87,71845.35,0.0,-0.97009,3e-05,4.24572]
[1780320887460,41.87,71855.37,0.0,-0.96983,3e-05,4.27664]
[1780320887964,41.87,71857.27,0.0,-0.96979,3e-05,4.2822]
[1780320889978,41.87,71850.53,0.0,-0.96997,3e-05,4.26038]
[1780320893000,41.87,71846.84,0.0,-0.97007,3e-05,4.24785]
[1780320897042,41.86,71858.27,0.0,-0.96979,3e-05,4.28219]
[1780320898048,41.86,71856.86,0.0,-0.96983,3e-05,4.27739]
[1780320899056,41.86,71862.1,0.0,-0.9697,3e-05,4.29341]
[1780320901072,41.86,71865.85,0.0,-0.9696,3e-05,4.30435]
[1780320903086,41.86,71864.57,0.0,-0.96965,3e-05,4.29945]
[1780320904441,41.86,71872.16,0.0,-0.96945,3e-05,4.32289]
[1780320905107,41.85,71867.05,0.0,-0.96959,3e-05,4.30634]
[1780320905721,41.85,71867.05,0.0,-0.96959,3e-05,4.30634]
[1780320906110,41.85,71860.61,0.0,-0.96976,3e-05,4.2857]
[1780320907117,41.85,71866.78,0.0,-0.9696,3e-05,4.30465]
[1780320909131,41.85,71866.95,0.0,-0.9696,3e-05,4.30431]
[1780320913371,41.85,71867.7,0.0,-0.9696,3e-05,4.30537]
[1780320913610,41.85,71867.7,0.0,-0.9696,3e-05,4.30537]
[1780320913721,41.84,71868.45,0.0,-0.96958,3e-05,4.30729]
[1780320914166,41.84,71867.37,0.0,-0.96961,3e-05,4.30346]
[1780320915173,41.84,71861.8,0.0,-0.96976,3e-05,4.28555]
[1780320916180,41.84,71858.58,0.0,-0.96985,3e-05,4.27507]
[1780320919202,41.84,71852.72,0.0,-0.97001,3e-05,4.25565]
[1780320920874,41.84,71852.13,0.0,-0.97003,3e-05,4.25346]
[1780320920971,41.84,71852.13,0.0,-0.97003,3e-05,4.25346]
[1780320921041,41.84,71852.13,0.0,-0.97003,3e-05,4.25346]
[1780320921216,41.84,71848.83,0.0,-0.97012,3e-05,4.24284]
[1780320921865,41.84,71848.83,0.0,-0.97012,3e-05,4.24284]
[1780320921971,41.84,71848.83,0.0,-0.97012,3e-05,4.24284]
[1780320922223,41.84,71849.49,0.0,-0.9701,3e-05,4.24457]
[1780320923229,41.83,71863.23,0.0,-0.96975,3e-05,4.28715]
[1780320924237,41.83,71875.61,0.0,-0.96943,3e-05,4.32567]
[1780320925244,41.83,71878.61,0.0,-0.96935,3e-05,4.33467]
[1780320925966,41.83,71878.61,0.0,-0.96935,3e-05,4.33467]
[1780320926251,41.83,71884.23,0.0,-0.96921,3e-05,4.35197]
[1780320928267,41.83,71888.38,0.0,-0.96911,3e-05,4.36409]
[1780320932295,41.82,71881.97,0.0,-0.96931,3e-05,4.3392]
[1780320934309,41.82,71877.41,0.0,-0.96944,3e-05,4.32384]
[1780320936323,41.82,71883.13,0.0,-0.9693,3e-05,4.34097]
[1780320937330,41.82,71877.74,0.0,-0.96944,3e-05,4.32346]
[1780320938337,41.81,71870.72,0.0,-0.96963,3e-05,4.30089]
[1780320939344,41.81,71871.7,0.0,-0.96961,3e-05,4.30355]
[1780320940353,41.81,71856.38,0.0,-0.97001,3e-05,4.25515]
[1780320941362,41.81,71867.98,0.0,-0.96971,3e-05,4.29109]
[1780320942369,41.81,71876.7,0.0,-0.96949,3e-05,4.31811]
[1780320943376,41.81,71884.45,0.0,-0.96929,3e-05,4.34213]
[1780320944394,41.81,71886.41,0.0,-0.96924,3e-05,4.34784]
[1780320945394,41.81,71912.15,0.0,-0.96855,3e-05,4.4294]
[1780320946401,41.8,71914.61,0.0,-0.96849,3e-05,4.43666]
[1780320947408,41.8,71908.77,0.0,-0.96866,3e-05,4.41727]
[1780320949422,41.8,71920.44,0.0,-0.96835,3e-05,4.45352]
[1780320950429,41.8,71926.82,0.0,-0.96818,3e-05,4.47343]
[1780320951436,41.78,71930.58,0.0,-0.96814,3e-05,4.47851]
[1780320953451,41.74,71926.27,0.0,-0.96838,3e-05,4.45054]
[1780320955464,41.74,71931.87,0.0,-0.96824,3e-05,4.46727]
[1780320956471,41.72,71923.3,0.0,-0.96853,3e-05,4.43274]
[1780320957478,41.72,71918.11,0.0,-0.96868,3e-05,4.41543]
[1780320958485,41.72,71924.57,0.0,-0.96851,3e-05,4.43558]
[1780320961506,41.71,71923.36,0.0,-0.96856,3e-05,4.42976]
[1780320962522,41.71,71914.06,0.0,-0.96881,3e-05,4.39929]
[1780320963523,41.71,71911.1,0.0,-0.9689,3e-05,4.38925]
[1780320964530,41.71,71904.04,0.0,-0.96909,3e-05,4.36617]
[1780320965537,41.7,71909.83,0.0,-0.96894,3e-05,4.38411]
[1780320966544,41.7,71913.54,0.0,-0.96885,3e-05,4.39541]
[1780320970572,41.7,71906.05,0.0,-0.96907,3e-05,4.36925]
[1780320971579,41.7,71901.15,0.0,-0.9692,3e-05,4.35313]
[1780320972588,41.69,71893.67,0.0,-0.9694,3e-05,4.32892]
[1780320973593,41.69,71892.04,0.0,-0.96945,3e-05,4.3233]
[1780320975607,41.69,71898.45,0.0,-0.96929,3e-05,4.34271]
[1780320978628,41.69,71888.95,0.0,-0.96955,3e-05,4.31121]
[1780320979635,41.69,71885.65,0.0,-0.96964,3e-05,4.30038]
[1780320981658,41.68,71899.69,0.0,-0.96928,3e-05,4.34397]
[1780320982661,41.68,71901.09,0.0,-0.96925,3e-05,4.34794]
[1780320984675,41.68,71904.81,0.0,-0.96915,3e-05,4.35879]
[1780320985682,41.68,71894.47,0.0,-0.96943,3e-05,4.32548]
[1780320986689,41.68,71890.78,0.0,-0.96954,3e-05,4.31336]
[1780320988703,41.68,71887.05,0.0,-0.96964,3e-05,4.30074]
[1780320989855,41.68,71887.05,0.0,-0.96964,3e-05,4.30074]
[1780320989951,41.67,71877.78,0.0,-0.96989,3e-05,4.27115]
[1780320990717,41.67,71857.54,0.0,-0.97042,3e-05,4.20759]
[1780320991724,41.67,71855.17,0.0,-0.9705,3e-05,4.19745]
[1780320992731,41.67,71858.08,0.0,-0.97042,3e-05,4.20622]
[1780320993738,41.67,71862.02,0.0,-0.97032,3e-05,4.21823]
[1780320995754,41.67,71865.57,0.0,-0.97024,3e-05,4.22878]
[1780320999780,41.67,71872.56,0.0,-0.97007,3e-05,4.24947]
[1780321003799,41.66,71872.05,0.0,-0.97009,3e-05,4.24695]
[1780321003821,41.66,71822.85,0.0,-0.97135,3e-05,4.09484]
[1780321005197,41.66,71822.85,0.0,-0.97135,3e-05,4.09484]
[1780321005256,41.66,71809.88,0.0,-0.97168,2e-05,4.05451]
[1780321006018,41.66,71809.88,0.0,-0.97168,2e-05,4.05451]
[1780321006223,41.66,71809.88,0.0,-0.97168,2e-05,4.05451]
[1780321006543,41.66,71809.88,0.0,-0.97168,2e-05,4.05451]
[1780321006567,41.66,71822.03,0.0,-0.97138,3e-05,4.09137]
[1780321007033,41.66,71822.03,0.0,-0.97138,3e-05,4.09137]
[1780321007335,41.66,71822.03,0.0,-0.97138,3e-05,4.09137]
[1780321007350,41.66,71825.72,0.0,-0.97128,3e-05,4.10254]
[1780321008234,41.66,71825.72,0.0,-0.97128,3e-05,4.10254]
[1780321008303,41.66,71817.22,0.0,-0.9715,3e-05,4.0766]
[1780321009235,41.66,71817.22,0.0,-0.9715,3e-05,4.0766]
[1780321009336,41.66,71812.02,0.0,-0.97163,2e-05,4.06079]
[1780321010172,41.66,71812.02,0.0,-0.97163,2e-05,4.06079]
[1780321010328,41.66,71815.76,0.0,-0.97154,3e-05,4.0721]
[1780321010863,41.66,71827.82,0.0,-0.97123,3e-05,4.10881]
[1780321012884,41.66,71833.37,0.0,-0.97109,3e-05,4.12563]
[1780321014179,41.66,71833.37,0.0,-0.97109,3e-05,4.12563]
[1780321014267,41.66,71839.89,0.0,-0.97093,3e-05,4.14538]
[1780321016244,41.66,71841.26,0.0,-0.9709,3e-05,4.14959]
[1780321016342,41.66,71842.75,0.0,-0.97086,3e-05,4.15383]
[1780321017919,41.66,71838.26,0.0,-0.97098,3e-05,4.13967]
[1780321018926,41.66,71830.57,0.0,-0.97117,3e-05,4.11595]
[1780321019933,41.66,71831.03,0.0,-0.97116,3e-05,4.11724]
[1780321020940,41.66,71835.82,0.0,-0.97104,3e-05,4.13178]
[1780321021947,41.66,71825.08,0.0,-0.97131,3e-05,4.09895]
[1780321022954,41.65,71818.83,0.0,-0.97147,3e-05,4.07969]
[1780321024969,41.65,71812.92,0.0,-0.97162,2e-05,4.06164]
[1780321025978,41.65,71803.52,0.0,-0.97186,2e-05,4.03321]
[1780321026986,41.65,71800.54,0.0,-0.97193,2e-05,4.02426]
[1780321027993,41.65,71793.89,0.0,-0.97209,2e-05,4.00432]
[1780321029004,41.65,71788.38,0.0,-0.97223,2e-05,3.98789]
[1780321030009,41.65,71796.09,0.0,-0.97204,2e-05,4.01108]
[1780321031014,41.65,71798.24,0.0,-0.97198,2e-05,4.01758]
[1780321032021,41.66,71806.53,0.0,-0.97178,2e-05,4.04259]
[1780321033049,41.66,71797.91,0.0,-0.97199,2e-05,4.01664]
[1780321034059,41.66,71772.59,0.0,-0.97261,2e-05,3.94113]
[1780321035069,41.66,71771.59,0.0,-0.97263,2e-05,3.93834]
[1780321037081,41.66,71782.61,0.0,-0.97236,2e-05,3.97142]
[1780321038088,41.66,71791.02,0.0,-0.97216,2e-05,3.99665]
[1780321039096,41.66,71795.09,0.0,-0.97206,2e-05,4.00892]
[1780321041109,41.66,71796.97,0.0,-0.97201,2e-05,4.01465]
[1780321042116,41.66,71792.43,0.0,-0.97212,2e-05,4.00108]
[1780321047161,41.66,71794.83,0.0,-0.97206,2e-05,4.00858]
[1780321050181,41.66,71804.2,0.0,-0.97183,2e-05,4.03689]
[1780321051188,41.66,71804.99,0.0,-0.97182,2e-05,4.03688]
[1780321052195,41.66,71810.61,0.0,-0.97168,2e-05,4.05385]
[1780321053202,41.66,71819.16,0.0,-0.97147,3e-05,4.07973]
[1780321054210,41.66,71814.09,0.0,-0.9716,2e-05,4.06428]
[1780321055216,41.66,71806.42,0.0,-0.97179,2e-05,4.04104]
[1780321056223,41.66,71800.46,0.0,-0.97194,2e-05,4.02308]
[1780321057230,41.66,71796.8,0.0,-0.97203,2e-05,4.01211]
[1780321059244,41.66,71805.7,0.0,-0.9718,2e-05,4.03897]
[1780321060251,41.66,71805.02,0.0,-0.97182,2e-05,4.03692]
[1780321061576,41.66,71805.02,0.0,-0.97182,2e-05,4.03692]
[1780321061721,41.66,71805.02,0.0,-0.97182,2e-05,4.03692]
[1780321062671,41.66,71803.13,0.0,-0.97187,2e-05,4.03122]
[1780321062719,41.66,71803.13,0.0,-0.97187,2e-05,4.03122]
[1780321062709,41.66,71803.74,0.0,-0.97185,2e-05,4.03307]
[1780321064279,41.66,71797.34,0.0,-0.97201,2e-05,4.01384]
[1780321066272,41.66,71795.11,0.0,-0.97207,2e-05,4.00719]
[1780321066472,41.66,71795.11,0.0,-0.97207,2e-05,4.00719]
[1780321066574,41.66,71798.66,0.0,-0.97198,2e-05,4.0179]
[1780321071292,41.66,71796.25,0.0,-0.97204,2e-05,4.01077]
[1780321071450,41.66,71796.25,0.0,-0.97204,2e-05,4.01077]
[1780321071473,41.66,71796.25,0.0,-0.97204,2e-05,4.01077]
[1780321071611,41.66,71796.23,0.0,-0.97204,2e-05,4.01075]
[1780321072335,41.66,71805.61,0.0,-0.9718,2e-05,4.03901]
[1780321073342,41.66,71807.93,0.0,-0.97175,2e-05,4.04601]
[1780321074554,41.66,71807.93,0.0,-0.97175,2e-05,4.04601]
[1780321074721,41.66,71807.93,0.0,-0.97175,2e-05,4.04601]
[1780321075356,41.66,71802.41,0.0,-0.97188,2e-05,4.02933]
[1780321077647,41.66,71801.11,0.0,-0.97192,2e-05,4.02542]
[1780321077723,41.66,71801.11,0.0,-0.97192,2e-05,4.02542]
[1780321077749,41.66,71803.52,0.0,-0.97186,2e-05,4.03269]
[1780321077924,41.66,71803.52,0.0,-0.97186,2e-05,4.03269]
[1780321077971,41.66,71803.52,0.0,-0.97186,2e-05,4.03269]
[1780321078376,41.66,71800.24,0.0,-0.97194,2e-05,4.02283]
[1780321083053,41.66,71799.36,0.0,-0.97196,2e-05,4.02029]
[1780321083197,41.66,71799.36,0.0,-0.97196,2e-05,4.02029]
[1780321083224,41.66,71799.36,0.0,-0.97196,2e-05,4.02029]
[1780321083412,41.66,71801.19,0.0,-0.97191,2e-05,4.02582]
[1780321088447,41.66,71802.1,0.0,-0.97189,2e-05,4.02864]
[1780321090461,41.66,71812.05,0.0,-0.97164,2e-05,4.0587]
[1780321091468,41.66,71809.28,0.0,-0.97171,2e-05,4.05029]
[1780321093359,41.66,71809.97,0.0,-0.97169,2e-05,4.05234]
[1780321093525,41.66,71809.97,0.0,-0.97169,2e-05,4.05234]
[1780321093609,41.66,71813.53,0.0,-0.97161,2e-05,4.06309]
[1780321094670,41.66,71813.53,0.0,-0.97161,2e-05,4.06309]
[1780321094721,41.66,71813.53,0.0,-0.97161,2e-05,4.06309]
[1780321094769,41.66,71817.57,0.0,-0.97151,3e-05,4.07529]
[1780321099524,41.66,71831.62,0.0,-0.97115,3e-05,4.11779]
[1780321100531,41.66,71836.95,0.0,-0.97102,3e-05,4.13397]
[1780321105566,41.66,71837.27,0.0,-0.97102,3e-05,4.13412]
[1780321106573,41.66,71830.62,0.0,-0.97119,3e-05,4.1136]
[1780321107580,41.66,71823.59,0.0,-0.97137,3e-05,4.09202]
[1780321108587,41.66,71824.25,0.0,-0.97135,3e-05,4.09393]
[1780321109594,41.65,71820.3,0.0,-0.97145,3e-05,4.08181]
[1780321110760,41.65,71820.3,0.0,-0.97145,3e-05,4.08181]
[1780321110830,41.65,71817.14,0.0,-0.97153,3e-05,4.07213]
[1780321110971,41.65,71817.14,0.0,-0.97153,3e-05,4.07213]
[1780321111949,41.65,71819.13,0.0,-0.9715,3e-05,4.0757]
[1780321112615,41.65,71823.44,0.0,-0.97139,3e-05,4.08873]
[1780321114429,41.65,71822.63,0.0,-0.97141,3e-05,4.08617]
[1780321114472,41.65,71822.63,0.0,-0.97141,3e-05,4.08617]
[1780321114500,41.65,71822.63,0.0,-0.97141,3e-05,4.08617]
[1780321114720,41.65,71822.63,0.0,-0.97141,3e-05,4.08617]
[1780321114755,41.65,71824.25,0.0,-0.97137,3e-05,4.091]
[1780321116645,41.65,71832.89,0.0,-0.97116,3e-05,4.11716]
[1780321117652,41.65,71837.72,0.0,-0.97104,3e-05,4.1318]
[1780321118584,41.65,71837.72,0.0,-0.97104,3e-05,4.1318]
[1780321118725,41.65,71837.72,0.0,-0.97104,3e-05,4.1318]
[1780321119666,41.65,71842.7,0.0,-0.97091,3e-05,4.14674]
[1780321120673,41.65,71849.1,0.0,-0.97075,3e-05,4.16624]
[1780321124193,41.65,71846.08,0.0,-0.97083,3e-05,4.15626]
[1780321124223,41.65,71846.08,0.0,-0.97083,3e-05,4.15626]
[1780321124768,41.65,71846.08,0.0,-0.97083,3e-05,4.15626]
[1780321124971,41.65,71845.8,0.0,-0.97084,3e-05,4.15518]
[1780321125709,41.65,71845.65,0.0,-0.97085,3e-05,4.15451]
[1780321130742,41.65,71850.63,0.0,-0.97073,3e-05,4.16883]
[1780321131750,41.64,71851.32,0.0,-0.97071,3e-05,4.17072]
[1780321132688,41.64,71851.32,0.0,-0.97071,3e-05,4.17072]
[1780321132721,41.64,71851.32,0.0,-0.97071,3e-05,4.17072]
[1780321132757,41.64,71847.54,0.0,-0.97081,3e-05,4.15882]
[1780321133113,41.64,71847.54,0.0,-0.97081,3e-05,4.15882]
[1780321133222,41.64,71847.54,0.0,-0.97081,3e-05,4.15882]
[1780321133771,41.64,71848.95,0.0,-0.97078,3e-05,4.16294]
[1780321134777,41.64,71853.56,0.0,-0.97066,3e-05,4.17694]
[1780321137798,41.64,71849.89,0.0,-0.97076,3e-05,4.16486]
[1780321138805,41.64,71841.94,0.0,-0.97097,3e-05,4.14015]
[1780321139812,41.64,71841.19,0.0,-0.97099,3e-05,4.13765]
[1780321140530,41.64,71841.19,0.0,-0.97099,3e-05,4.13765]
[1780321140720,41.64,71841.19,0.0,-0.97099,3e-05,4.13765]
[1780321142833,41.64,71832.7,0.0,-0.97121,3e-05,4.11109]
[1780321143843,41.64,71826.1,0.0,-0.97137,3e-05,4.09081]
[1780321144850,41.64,71825.51,0.0,-0.97139,3e-05,4.0889]
[1780321145857,41.64,71820.68,0.0,-0.97151,3e-05,4.0741]
[1780321145877,41.64,71820.68,0.0,-0.97151,3e-05,4.0741]
[1780321148879,41.64,71832.07,0.0,-0.97123,3e-05,4.10854]
[1780321149886,41.64,71837.61,0.0,-0.97109,3e-05,4.1254]
[1780321150893,41.64,71837.65,0.0,-0.97109,3e-05,4.12538]
[1780321151900,41.64,71847.09,0.0,-0.97085,3e-05,4.1542]
[1780321153915,41.63,71847.85,0.0,-0.97083,3e-05,4.15615]
[1780321155272,41.63,71847.85,0.0,-0.97083,3e-05,4.15615]
[1780321155471,41.63,71847.85,0.0,-0.97083,3e-05,4.15615]
[1780321156945,41.63,71842.05,0.0,-0.97099,3e-05,4.13764]
[1780321158680,41.63,71842.05,0.0,-0.97099,3e-05,4.13764]
[1780321158722,41.63,71842.05,0.0,-0.97099,3e-05,4.13764]
[1780321159364,41.63,71840.46,0.0,-0.97103,3e-05,4.13235]
[1780321159471,41.63,71840.46,0.0,-0.97103,3e-05,4.13235]
[1780321159525,41.63,71841.01,0.0,-0.97102,3e-05,4.13385]
[1780321161114,41.63,71839.25,0.0,-0.97106,3e-05,4.12845]
[1780321161224,41.63,71839.25,0.0,-0.97106,3e-05,4.12845]
[1780321161314,41.63,71836.1,0.0,-0.97115,3e-05,4.11843]
[1780321165810,41.63,71835.43,0.0,-0.97117,3e-05,4.11605]
[1780321165860,41.63,71835.06,0.0,-0.97118,3e-05,4.1146]
[1780321165970,41.63,71835.06,0.0,-0.97118,3e-05,4.1146]
[1780321168025,41.63,71838.91,0.0,-0.97108,3e-05,4.12606]
[1780321169551,41.63,71838.91,0.0,-0.97108,3e-05,4.12606]
[1780321169719,41.63,71838.91,0.0,-0.97108,3e-05,4.12606]
[1780321172405,41.62,71843.82,0.0,-0.97098,3e-05,4.13782]
[1780321173065,41.62,71849.04,0.0,-0.97085,3e-05,4.15387]
[1780321174072,41.62,71849.43,0.0,-0.97084,3e-05,4.15464]
[1780321175089,41.62,71841.13,0.0,-0.97105,3e-05,4.12913]
[1780321176394,41.62,71830.8,0.0,-0.97132,3e-05,4.09712]
[1780321177115,41.62,71830.8,0.0,-0.97132,3e-05,4.09712]
[1780321177686,41.62,71830.8,0.0,-0.97132,3e-05,4.09712]
[1780321177734,41.62,71831.43,0.0,-0.9713,3e-05,4.09891]
[1780321179310,41.62,71832.29,0.0,-0.97128,3e-05,4.1014]
[1780321179568,41.62,71832.29,0.0,-0.97128,3e-05,4.1014]
[1780321185153,41.62,71830.7,0.0,-0.97133,3e-05,4.09557]
[1780321186161,41.62,71822.72,0.0,-0.97153,3e-05,4.07115]
[1780321187167,41.62,71822.67,0.0,-0.97154,3e-05,4.0709]
[1780321190494,41.62,71820.91,0.0,-0.97158,3e-05,4.06538]
[1780321190764,41.62,71820.91,0.0,-0.97158,3e-05,4.06538]
[1780321190866,41.62,71804.57,0.0,-0.97199,2e-05,4.01594]
[1780321191197,41.62,71791.51,0.0,-0.97231,2e-05,3.9768]
[1780321192204,41.62,71789.42,0.0,-0.97236,2e-05,3.97063]
[1780321194218,41.62,71785.18,0.0,-0.97246,2e-05,3.95816]
[1780321197240,41.62,71776.17,0.0,-0.97268,2e-05,3.9317]
[1780321198247,41.62,71773.09,0.0,-0.97275,2e-05,3.92272]
[1780321201268,41.62,71759.62,0.0,-0.97307,2e-05,3.8835]
[1780321202275,41.62,71755.94,0.0,-0.97316,2e-05,3.87292]
[1780321203282,41.62,71765.67,0.0,-0.97292,2e-05,3.90174]
[1780321204296,41.62,71755.66,0.0,-0.97316,2e-05,3.87234]
[1780321205301,41.62,71757.32,0.0,-0.97312,2e-05,3.87739]
[1780321206308,41.62,71763.75,0.0,-0.97296,2e-05,3.89674]
[1780321209330,41.63,71764.94,0.0,-0.97293,2e-05,3.90083]
[1780321211344,41.63,71757.07,0.0,-0.97312,2e-05,3.8781]
[1780321212351,41.63,71760.67,0.0,-0.97303,2e-05,3.88889]
[1780321213369,41.63,71764.08,0.0,-0.97294,2e-05,3.89913]
[1780321215228,41.63,71765.76,0.0,-0.9729,2e-05,3.90427]
[1780321215471,41.63,71765.76,0.0,-0.9729,2e-05,3.90427]
[1780321215695,41.63,71765.76,0.0,-0.9729,2e-05,3.90427]
[1780321215725,41.63,71765.76,0.0,-0.9729,2e-05,3.90427]
[1780321215746,41.63,71768.69,0.0,-0.97283,2e-05,3.91309]
[1780321218403,41.63,71764.77,0.0,-0.97292,2e-05,3.90206]
[1780321219687,41.63,71764.77,0.0,-0.97292,2e-05,3.90206]
[1780321219719,41.63,71764.77,0.0,-0.97292,2e-05,3.90206]
[1780321222431,41.63,71759.25,0.0,-0.97305,2e-05,3.88659]
[1780321223082,41.63,71759.25,0.0,-0.97305,2e-05,3.88659]
[1780321223221,41.63,71759.25,0.0,-0.97305,2e-05,3.88659]
[1780321223300,41.63,71759.25,0.0,-0.97305,2e-05,3.88659]
[1780321223471,41.63,71759.25,0.0,-0.97305,2e-05,3.88659]
[1780321223572,41.63,71759.52,0.0,-0.97304,2e-05,3.8876]
[1780321227466,41.64,71754.31,0.0,-0.97316,2e-05,3.87321]
[1780321228473,41.64,71748.71,0.0,-0.97329,2e-05,3.85708]
[1780321231494,41.64,71744.28,0.0,-0.9734,2e-05,3.84267]
[1780321232515,41.64,71727.66,0.0,-0.97379,2e-05,3.79449]
[1780321233508,41.64,71709.7,0.0,-0.97421,2e-05,3.74293]
[1780321234570,41.64,71709.7,0.0,-0.97421,2e-05,3.74293]
[1780321234654,41.64,71668.7,0.0,-0.97514,2e-05,3.62742]
[1780321235574,41.64,71659.57,0.0,-0.97534,2e-05,3.60199]
[1780321236573,41.64,71651.06,0.0,-0.97553,2e-05,3.57881]
[1780321238060,41.64,71648.41,0.0,-0.97559,2e-05,3.57149]
[1780321238710,41.66,71649.62,0.0,-0.97551,2e-05,3.5816]
[1780321239719,41.68,71651.19,0.0,-0.97541,2e-05,3.59283]
[1780321240726,41.68,71658.33,0.0,-0.97524,2e-05,3.61404]
[1780321241733,41.69,71657.1,0.0,-0.97527,2e-05,3.61128]
[1780321244756,41.69,71677.52,0.0,-0.97479,2e-05,3.67037]
[1780321245763,41.69,71676.12,0.0,-0.97482,2e-05,3.667]
[1780321248044,41.7,71667.51,0.0,-0.975,2e-05,3.64398]
[1780321248784,41.7,71665.44,0.0,-0.97505,2e-05,3.6388]
[1780321249662,41.7,71665.44,0.0,-0.97505,2e-05,3.6388]
[1780321249721,41.7,71665.44,0.0,-0.97505,2e-05,3.6388]
[1780321251807,41.7,71675.96,0.0,-0.97479,2e-05,3.67011]
[1780321252813,41.71,71679.09,0.0,-0.97472,2e-05,3.67948]
[1780321253821,41.71,71670.97,0.0,-0.9749,2e-05,3.65721]
[1780321254827,41.71,71673.14,0.0,-0.97484,2e-05,3.66388]
[1780321255833,41.71,71658.54,0.0,-0.97517,2e-05,3.62362]
[1780321256841,41.71,71642.23,0.0,-0.97552,2e-05,3.57901]
[1780321257848,41.71,71628.32,0.0,-0.97582,2e-05,3.54147]
[1780321258678,41.71,71628.32,0.0,-0.97582,2e-05,3.54147]
[1780321258861,41.72,71622.33,0.0,-0.97595,2e-05,3.52587]
[1780321259871,41.72,71559.17,0.0,-0.97729,2e-05,3.35654]
[1780321260277,41.72,71559.17,0.0,-0.97729,2e-05,3.35654]
[1780321260885,41.72,71524.62,0.0,-0.978,2e-05,3.26649]
[1780321261908,41.72,71526.98,0.0,-0.97795,2e-05,3.27285]
[1780321262810,41.72,71526.98,0.0,-0.97795,2e-05,3.27285]
[1780321262915,41.74,71548.16,0.0,-0.97745,2e-05,3.33603]
[1780321263921,41.77,71564.03,0.0,-0.97706,2e-05,3.38529]
[1780321264764,41.77,71564.03,0.0,-0.97706,2e-05,3.38529]
[1780321264929,41.77,71561.19,0.0,-0.97712,2e-05,3.37845]
[1780321265936,41.77,71585.57,0.0,-0.97659,2e-05,3.44423]
[1780321266943,41.77,71581.01,0.0,-0.97668,2e-05,3.43281]
[1780321267950,41.78,71586.82,0.0,-0.97656,2e-05,3.44918]
[1780321268957,41.78,71590.13,0.0,-0.97648,2e-05,3.45884]
[1780321269966,41.78,71576.87,0.0,-0.97675,2e-05,3.4241]
[1780321270974,41.78,71574.89,0.0,-0.97679,2e-05,3.41963]
[1780321273711,41.79,71573.4,0.0,-0.97681,2e-05,3.41687]
[1780321273995,41.79,71562.99,0.0,-0.97702,2e-05,3.38983]
[1780321275008,41.79,71574.71,0.0,-0.97677,2e-05,3.42162]
[1780321275738,41.79,71574.71,0.0,-0.97677,2e-05,3.42162]
[1780321276022,41.79,71574.64,0.0,-0.97677,2e-05,3.42203]
[1780321277020,41.79,71562.71,0.0,-0.97702,2e-05,3.39093]
[1780321278027,41.8,71562.06,0.0,-0.97702,2e-05,3.38985]
[1780321279039,41.8,71564.44,0.0,-0.97697,2e-05,3.39681]
[1780321279733,41.8,71564.44,0.0,-0.97697,2e-05,3.39681]
[1780321280050,41.8,71563.23,0.0,-0.97699,2e-05,3.39424]
[1780321281053,41.8,71565.97,0.0,-0.97693,2e-05,3.40215]
[1780321282060,41.8,71574.78,0.0,-0.97674,2e-05,3.42576]
[1780321283067,41.8,71593.13,0.0,-0.97635,2e-05,3.47509]
[1780321284074,41.83,71605.87,0.0,-0.97601,2e-05,3.51803]
[1780321285081,41.83,71599.65,0.0,-0.97613,2e-05,3.50192]
[1780321285200,41.83,71599.65,0.0,-0.97613,2e-05,3.50192]
[1780321286088,41.83,71602.72,0.0,-0.97606,2e-05,3.51105]
[1780321287095,41.83,71605.86,0.0,-0.97599,2e-05,3.52037]
[1780321289109,41.84,71609.1,0.0,-0.9759,2e-05,3.53073]
[1780321291726,41.84,71611.01,0.0,-0.97586,2e-05,3.53669]
[1780321291765,41.85,71606.41,0.0,-0.97596,2e-05,3.52347]
[1780321292144,41.85,71600.1,0.0,-0.97609,2e-05,3.50633]
[1780321293534,41.85,71600.1,0.0,-0.97609,2e-05,3.50633]
[1780321293605,41.85,71600.1,0.0,-0.97609,2e-05,3.50633]
[1780321293644,41.85,71601.4,0.0,-0.97606,2e-05,3.51065]
[1780321294158,41.87,71582.1,0.0,-0.97641,2e-05,3.46634]
[1780321295179,41.87,71584.28,0.0,-0.97636,2e-05,3.47306]
[1780321296192,41.88,71588.55,0.0,-0.97626,2e-05,3.48541]
[1780321297194,41.88,71600.71,0.0,-0.97599,2e-05,3.51916]
[1780321298208,41.88,71601.29,0.0,-0.97597,2e-05,3.52151]
[1780321299215,41.88,71605.57,0.0,-0.97587,2e-05,3.53393]
[1780321303243,41.91,71603.6,0.0,-0.97584,2e-05,3.53822]
[1780321305257,41.92,71609.41,0.0,-0.9757,2e-05,3.55555]
[1780321307271,41.92,71621.33,0.0,-0.97542,2e-05,3.58969]
[1780321308720,41.92,71621.33,0.0,-0.97542,2e-05,3.58969]
[1780321308762,41.93,71627.44,0.0,-0.97528,2e-05,3.60784]
[1780321309286,41.93,71639.94,0.0,-0.975,2e-05,3.6425]
[1780321310292,41.93,71643.52,0.0,-0.97492,2e-05,3.65305]
[1780321311977,41.93,71643.52,0.0,-0.97492,2e-05,3.65305]
[1780321312079,41.93,71645.91,0.0,-0.97485,2e-05,3.66082]
[1780321312306,41.93,71660.95,0.0,-0.97451,2e-05,3.703]
[1780321313312,41.93,71663.83,0.0,-0.97444,2e-05,3.7116]
[1780321315328,41.93,71655.22,0.0,-0.97463,2e-05,3.68829]
[1780321316335,41.94,71652.04,0.0,-0.9747,2e-05,3.67987]
[1780321317342,41.94,71659.85,0.0,-0.97452,2e-05,3.70232]
[1780321318351,41.94,71664.67,0.0,-0.9744,2e-05,3.71639]
[1780321319357,41.94,71661.8,0.0,-0.97447,2e-05,3.70875]
[1780321320364,41.94,71664.1,0.0,-0.97441,2e-05,3.71571]
[1780321321371,41.94,71670.67,0.0,-0.97426,2e-05,3.73475]
[1780321322378,41.94,71667.49,0.0,-0.97433,2e-05,3.72617]
[1780321323384,41.95,71658.32,0.0,-0.97453,2e-05,3.70074]
[1780321324392,41.95,71652.77,0.0,-0.97465,2e-05,3.68562]
[1780321325399,41.95,71645.64,0.0,-0.97481,2e-05,3.66616]
[1780321326406,41.95,71646.27,0.0,-0.97479,2e-05,3.66846]
[1780321329428,41.95,71653.8,0.0,-0.97461,2e-05,3.69116]
[1780321330435,41.96,71645.13,0.0,-0.9748,2e-05,3.66736]
[1780321332033,41.96,71645.13,0.0,-0.9748,2e-05,3.66736]
[1780321332132,41.96,71636.68,0.0,-0.97498,2e-05,3.64491]
[1780321332225,41.96,71636.68,0.0,-0.97498,2e-05,3.64491]
[1780321332449,41.96,71632.85,0.0,-0.97506,2e-05,3.63427]
[1780321334803,41.96,71633.0,0.0,-0.97506,2e-05,3.63528]
[1780321334890,41.96,71633.12,0.0,-0.97504,2e-05,3.63679]
[1780321335470,41.96,71629.56,0.0,-0.97512,2e-05,3.62691]
[1780321336476,41.97,71622.78,0.0,-0.97527,2e-05,3.60876]
[1780321338746,41.97,71621.04,0.0,-0.97529,2e-05,3.60586]
[1780321339498,41.97,71623.89,0.0,-0.97523,2e-05,3.61373]
[1780321341512,41.98,71626.52,0.0,-0.97516,2e-05,3.62225]
[1780321345002,41.98,71626.29,0.0,-0.97516,2e-05,3.62284]
[1780321345073,41.98,71635.24,0.0,-0.97495,2e-05,3.6489]
[1780321345539,41.98,71645.28,0.0,-0.97472,2e-05,3.67692]
[1780321346546,41.98,71644.22,0.0,-0.97474,2e-05,3.67453]
[1780321347554,41.99,71643.85,0.0,-0.97474,2e-05,3.67402]
[1780321350575,41.99,71637.98,0.0,-0.97486,2e-05,3.6592]
[1780321351582,41.99,71632.78,0.0,-0.97499,2e-05,3.643]
[1780321353596,42.0,71633.18,0.0,-0.97497,2e-05,3.64524]
[1780321357722,42.0,71633.45,0.0,-0.97495,2e-05,3.64771]
[1780321357750,42.0,71627.81,0.0,-0.97507,2e-05,3.63319]
[1780321360659,42.01,71629.8,0.0,-0.97501,2e-05,3.6399]
[1780321361666,42.01,71631.96,0.0,-0.97496,2e-05,3.64649]
[1780321362286,42.01,71631.96,0.0,-0.97496,2e-05,3.64649]
[1780321362673,42.01,71649.7,0.0,-0.97456,2e-05,3.69664]
[1780321363680,42.01,71652.71,0.0,-0.97448,2e-05,3.70567]
[1780321364687,42.01,71665.43,0.0,-0.97419,2e-05,3.74207]
[1780321365894,42.01,71665.43,0.0,-0.97419,2e-05,3.74207]
[1780321365968,42.02,71674.91,0.0,-0.97396,2e-05,3.76988]
[1780321366701,42.02,71698.17,0.0,-0.97342,2e-05,3.83655]
[1780321367708,42.02,71698.23,0.0,-0.97342,2e-05,3.83709]
[1780321368715,42.02,71697.15,0.0,-0.97344,2e-05,3.83422]
[1780321369879,42.02,71697.15,0.0,-0.97344,2e-05,3.83422]
[1780321369926,42.02,71695.93,0.0,-0.97347,2e-05,3.83121]
[1780321370729,42.02,71688.13,0.0,-0.97365,2e-05,3.80904]
[1780321371736,42.02,71685.66,0.0,-0.9737,2e-05,3.80226]
[1780321372743,42.02,71671.73,0.0,-0.97402,2e-05,3.76249]
[1780321373750,42.02,71660.17,0.0,-0.97428,2e-05,3.7304]
[1780321374757,42.02,71659.23,0.0,-0.9743,2e-05,3.72818]
[1780321375979,42.02,71659.23,0.0,-0.9743,2e-05,3.72818]
[1780321376075,42.03,71661.17,0.0,-0.97425,2e-05,3.73409]
[1780321377779,42.03,71651.8,0.0,-0.97446,2e-05,3.70849]
[1780321378786,42.03,71645.92,0.0,-0.97459,2e-05,3.69244]
[1780321379974,42.03,71645.92,0.0,-0.97459,2e-05,3.69244]
[1780321380073,42.03,71638.42,0.0,-0.97475,2e-05,3.67194]
[1780321380800,42.03,71646.39,0.0,-0.97457,2e-05,3.69477]
[1780321381808,42.03,71647.52,0.0,-0.97454,2e-05,3.69844]
[1780321382815,42.04,71644.63,0.0,-0.9746,2e-05,3.69081]
[1780321383822,42.04,71635.26,0.0,-0.97481,2e-05,3.6651]
[1780321384829,42.04,71629.17,0.0,-0.97494,2e-05,3.64868]
[1780321385974,42.04,71629.17,0.0,-0.97494,2e-05,3.64868]
[1780321386003,42.04,71628.02,0.0,-0.97496,2e-05,3.64605]
[1780321387857,42.04,71633.17,0.0,-0.97484,2e-05,3.66151]
[1780321390878,42.05,71630.25,0.0,-0.97489,2e-05,3.65501]
[1780321392892,42.05,71633.51,0.0,-0.97481,2e-05,3.66518]
[1780321393899,42.05,71643.87,0.0,-0.97457,2e-05,3.69469]
[1780321394906,42.05,71640.02,0.0,-0.97465,2e-05,3.68438]
[1780321395913,42.06,71634.99,0.0,-0.97476,2e-05,3.67082]
[1780321396920,42.06,71631.71,0.0,-0.97483,2e-05,3.6622]
[1780321398934,42.06,71623.17,0.0,-0.97501,2e-05,3.63953]
[1780321399783,42.06,71623.17,0.0,-0.97501,2e-05,3.63953]
[1780321399974,42.06,71623.17,0.0,-0.97501,2e-05,3.63953]
[1780321399992,42.06,71623.47,0.0,-0.975,2e-05,3.64094]
[1780321402962,42.07,71619.59,0.0,-0.97508,2e-05,3.6319]
[1780321403969,42.07,71613.93,0.0,-0.9752,2e-05,3.61684]
[1780321404976,42.07,71609.35,0.0,-0.97529,2e-05,3.60482]
[1780321409004,42.08,71614.61,0.0,-0.97516,2e-05,3.62183]
[1780321410011,42.08,71621.15,0.0,-0.97501,2e-05,3.64053]
[1780321411018,42.08,71621.63,0.0,-0.975,2e-05,3.64018]
[1780321416252,42.09,71619.14,0.0,-0.97504,2e-05,3.63552]
[1780321416258,42.09,71619.14,0.0,-0.97504,2e-05,3.63552]
[1780321416474,42.09,71618.19,0.0,-0.97506,2e-05,3.63346]
[1780321417061,42.09,71620.71,0.0,-0.975,2e-05,3.64101]
[1780321421542,42.1,71622.73,0.0,-0.97493,2e-05,3.64885]
[1780321421725,42.1,71622.73,0.0,-0.97493,2e-05,3.64885]
[1780321422096,42.1,71621.38,0.0,-0.97496,2e-05,3.64565]
[1780321427131,42.11,71620.26,0.0,-0.97496,2e-05,3.6453]
[1780321427471,42.11,71620.26,0.0,-0.97496,2e-05,3.6453]
[1780321427774,42.11,71620.26,0.0,-0.97496,2e-05,3.6453]
[1780321428138,42.11,71628.37,0.0,-0.97478,2e-05,3.6684]
[1780321429145,42.11,71631.53,0.0,-0.9747,2e-05,3.67773]
[1780321430327,42.11,71630.06,0.0,-0.97473,2e-05,3.67412]
[1780321430371,42.11,71630.06,0.0,-0.97473,2e-05,3.67412]
[1780321430471,42.11,71630.06,0.0,-0.97473,2e-05,3.67412]
[1780321431159,42.11,71630.14,0.0,-0.97472,2e-05,3.67485]
[1780321432166,42.12,71621.42,0.0,-0.97492,2e-05,3.65108]
[1780321433086,42.12,71621.42,0.0,-0.97492,2e-05,3.65108]
[1780321433224,42.12,71621.42,0.0,-0.97492,2e-05,3.65108]
[1780321433173,42.12,71621.46,0.0,-0.97491,2e-05,3.65173]
[1780321434180,42.12,71618.5,0.0,-0.97497,2e-05,3.64405]
[1780321436194,42.12,71610.5,0.0,-0.97514,2e-05,3.62302]
[1780321436326,42.12,71610.5,0.0,-0.97514,2e-05,3.62302]
[1780321436387,42.12,71610.5,0.0,-0.97514,2e-05,3.62302]
[1780321436476,42.12,71610.5,0.0,-0.97514,2e-05,3.62302]
[1780321437201,42.12,71612.04,0.0,-0.9751,2e-05,3.62786]
[1780321439215,42.13,71618.88,0.0,-0.97494,2e-05,3.64794]
[1780321439751,42.13,71618.88,0.0,-0.97494,2e-05,3.64794]
[1780321439977,42.13,71618.88,0.0,-0.97494,2e-05,3.64794]
[1780321440222,42.13,71621.2,0.0,-0.97488,2e-05,3.65493]
[1780321443049,42.13,71621.88,0.0,-0.97486,2e-05,3.65787]
[1780321443226,42.13,71621.88,0.0,-0.97486,2e-05,3.65787]
[1780321443243,42.13,71621.91,0.0,-0.97485,2e-05,3.65848]
[1780321443781,42.13,71621.91,0.0,-0.97485,2e-05,3.65848]
[1780321443977,42.13,71621.91,0.0,-0.97485,2e-05,3.65848]
[1780321444250,42.13,71625.48,0.0,-0.97477,2e-05,3.66894]
[1780321445257,42.14,71607.8,0.0,-0.97516,2e-05,3.62044]
[1780321446263,42.14,71605.17,0.0,-0.97521,2e-05,3.61377]
[1780321447271,42.14,71596.01,0.0,-0.97541,2e-05,3.5892]
[1780321448279,42.14,71594.83,0.0,-0.97543,2e-05,3.5866]
[1780321449285,42.14,71588.6,0.0,-0.97556,2e-05,3.5702]
[1780321450292,42.15,71575.5,0.0,-0.97584,2e-05,3.53524]
[1780321451298,42.17,71578.3,0.0,-0.97572,2e-05,3.55001]
[1780321452306,42.17,71584.08,0.0,-0.97559,2e-05,3.56644]
[1780321453313,42.17,71588.73,0.0,-0.97548,2e-05,3.5798]
[1780321454320,42.17,71592.75,0.0,-0.97539,2e-05,3.59146]
[1780321455326,42.18,71598.53,0.0,-0.97526,2e-05,3.60795]
[1780321456335,42.18,71595.17,0.0,-0.97533,2e-05,3.59932]
[1780321457945,42.18,71595.17,0.0,-0.97533,2e-05,3.59932]
[1780321457974,42.18,71595.17,0.0,-0.97533,2e-05,3.59932]
[1780321457999,42.18,71595.17,0.0,-0.97533,2e-05,3.59932]
[1780321458224,42.18,71595.17,0.0,-0.97533,2e-05,3.59932]
[1780321458286,42.18,71596.55,0.0,-0.97529,2e-05,3.60433]
[1780321461653,42.18,71598.26,0.0,-0.97524,2e-05,3.61023]
[1780321461723,42.18,71598.26,0.0,-0.97524,2e-05,3.61023]
[1780321462377,42.19,71591.09,0.0,-0.97539,2e-05,3.59174]
[1780321463384,42.19,71588.02,0.0,-0.97545,2e-05,3.58396]
[1780321464395,42.19,71559.93,0.0,-0.97605,2e-05,3.50837]
[1780321465398,42.21,71551.97,0.0,-0.97616,2e-05,3.49445]
[1780321466408,42.22,71551.83,0.0,-0.97616,2e-05,3.49485]
[1780321467819,42.22,71548.28,0.0,-0.97623,2e-05,3.48611]
[1780321469429,42.22,71534.12,0.0,-0.97652,2e-05,3.4499]
[1780321470435,42.23,71540.55,0.0,-0.97638,2e-05,3.46786]
[1780321472255,42.23,71540.55,0.0,-0.97638,2e-05,3.46786]
[1780321472256,42.23,71542.85,0.0,-0.97633,2e-05,3.47342]
[1780321472469,42.23,71542.85,0.0,-0.97633,2e-05,3.47342]
[1780321472571,42.23,71549.99,0.0,-0.97618,2e-05,3.49253]
[1780321473457,42.23,71552.13,0.0,-0.97612,2e-05,3.49904]
[1780321478545,42.24,71553.4,0.0,-0.97607,2e-05,3.50547]
[1780321478592,42.24,71553.4,0.0,-0.97607,2e-05,3.50547]
[1780321478721,42.24,71553.4,0.0,-0.97607,2e-05,3.50547]
[1780321478814,42.24,71550.01,0.0,-0.97614,2e-05,3.49711]
[1780321480505,42.25,71538.28,0.0,-0.97638,2e-05,3.46723]
[1780321481513,42.25,71536.95,0.0,-0.9764,2e-05,3.46449]
[1780321482563,42.25,71536.95,0.0,-0.9764,2e-05,3.46449]
[1780321482722,42.25,71536.95,0.0,-0.9764,2e-05,3.46449]
[1780321482821,42.25,71539.52,0.0,-0.97634,2e-05,3.47214]
[1780321483980,42.25,71539.52,0.0,-0.97634,2e-05,3.47214]
[1780321484076,42.26,71539.72,0.0,-0.97632,2e-05,3.47425]
[1780321486548,42.26,71533.91,0.0,-0.97643,2e-05,3.46033]
[1780321487555,42.27,71524.77,0.0,-0.97662,2e-05,3.43688]
[1780321488562,42.27,71520.86,0.0,-0.97669,2e-05,3.42738]
[1780321489570,42.27,71515.54,0.0,-0.9768,2e-05,3.4142]
[1780321490577,42.27,71508.01,0.0,-0.97695,2e-05,3.39528]
[1780321491584,42.28,71507.1,0.0,-0.97696,2e-05,3.3938]
[1780321492591,42.28,71511.32,0.0,-0.97686,2e-05,3.4058]
[1780321495612,42.29,71498.5,0.0,-0.97711,2e-05,3.37489]
[1780321496619,42.29,71492.98,0.0,-0.97721,2e-05,3.36143]
[1780321497626,42.32,71484.11,0.0,-0.97732,2e-05,3.3479]
[1780321498633,42.35,71482.2,0.0,-0.97728,2e-05,3.35266]
[1780321499640,42.38,71494.96,0.0,-0.97694,2e-05,3.39554]
[1780321500647,42.38,71504.44,0.0,-0.97673,2e-05,3.42131]
[1780321501654,42.39,71514.64,0.0,-0.97651,2e-05,3.4491]
[1780321502661,42.39,71520.25,0.0,-0.97639,2e-05,3.46478]
[1780321503671,42.39,71535.8,0.0,-0.97605,2e-05,3.50706]
[1780321504679,42.39,71533.85,0.0,-0.97609,2e-05,3.50255]
[1780321509570,42.4,71536.14,0.0,-0.97602,2e-05,3.51155]
[1780321509720,42.4,71536.14,0.0,-0.97602,2e-05,3.51155]
[1780321511273,42.4,71537.62,0.0,-0.97598,2e-05,3.51623]
[1780321511374,42.41,71543.58,0.0,-0.97584,2e-05,3.53365]
[1780321511473,42.41,71543.58,0.0,-0.97584,2e-05,3.53365]
[1780321511726,42.41,71545.36,0.0,-0.9758,2e-05,3.53845]
[1780321512733,42.41,71548.17,0.0,-0.97573,2e-05,3.5467]
[1780321514747,42.41,71539.19,0.0,-0.97592,2e-05,3.5238]
[1780321516781,42.42,71537.0,0.0,-0.97596,2e-05,3.51855]
[1780321516972,42.42,71537.0,0.0,-0.97596,2e-05,3.51855]
[1780321517073,42.42,71537.95,0.0,-0.97593,2e-05,3.52247]
[1780321519782,42.42,71541.58,0.0,-0.97584,2e-05,3.53358]
[1780321520789,42.43,71546.61,0.0,-0.97572,2e-05,3.54782]
[1780321521796,42.43,71566.36,0.0,-0.97529,2e-05,3.60212]
[1780321522803,42.43,71569.28,0.0,-0.97522,2e-05,3.61074]
[1780321523812,42.43,71570.28,0.0,-0.97519,2e-05,3.61402]
[1780321524819,42.43,71580.31,0.0,-0.97497,2e-05,3.64209]
[1780321526833,42.44,71574.57,0.0,-0.97509,2e-05,3.62733]
[1780321528851,42.44,71565.34,0.0,-0.97528,2e-05,3.60304]
[1780321530865,42.44,71572.02,0.0,-0.97513,2e-05,3.62236]
[1780321531872,42.44,71584.1,0.0,-0.97487,2e-05,3.65388]
[1780321532878,42.44,71590.22,0.0,-0.97473,2e-05,3.67131]
[1780321533886,42.45,71594.22,0.0,-0.97464,2e-05,3.68286]
[1780321534893,42.45,71597.34,0.0,-0.97456,2e-05,3.69238]
[1780321535905,42.45,71600.65,0.0,-0.97448,2e-05,3.70158]
[1780321537919,42.45,71604.13,0.0,-0.9744,2e-05,3.71245]
[1780321539032,42.45,71604.13,0.0,-0.9744,2e-05,3.71245]
[1780321539219,42.45,71604.13,0.0,-0.9744,2e-05,3.71245]
[1780321539933,42.45,71610.11,0.0,-0.97425,2e-05,3.72991]
[1780321540955,42.46,71620.7,0.0,-0.97401,2e-05,3.75998]
[1780321541957,42.46,71624.46,0.0,-0.97392,2e-05,3.77087]
[1780321543273,42.46,71613.68,0.0,-0.97417,2e-05,3.74081]
[1780321543971,42.46,71606.59,0.0,-0.97432,2e-05,3.72128]
[1780321544978,42.46,71605.01,0.0,-0.97436,2e-05,3.71722]
[1780321547337,42.46,71606.72,0.0,-0.97432,2e-05,3.72236]
[1780321547427,42.46,71604.16,0.0,-0.97437,2e-05,3.71557]
[1780321547470,42.46,71604.16,0.0,-0.97437,2e-05,3.71557]
[1780321548076,42.46,71604.16,0.0,-0.97437,2e-05,3.71557]
[1780321548220,42.46,71604.16,0.0,-0.97437,2e-05,3.71557]
[1780321548283,42.46,71601.56,0.0,-0.97443,2e-05,3.70868]
[1780321552240,42.47,71602.2,0.0,-0.9744,2e-05,3.71159]
[1780321552471,42.47,71602.96,0.0,-0.97438,2e-05,3.71408]
[1780321555054,42.47,71606.3,0.0,-0.9743,2e-05,3.72451]
[1780321557068,42.47,71600.37,0.0,-0.97443,2e-05,3.70867]
[1780321558241,42.47,71600.37,0.0,-0.97443,2e-05,3.70867]
[1780321558471,42.47,71600.33,0.0,-0.97442,2e-05,3.70894]
[1780321558623,42.47,71600.33,0.0,-0.97442,2e-05,3.70894]
[1780321558724,42.47,71600.33,0.0,-0.97442,2e-05,3.70894]
[1780321559082,42.47,71599.15,0.0,-0.97445,2e-05,3.70604]
[1780321561108,42.48,71590.27,0.0,-0.97464,2e-05,3.68213]
[1780321562115,42.48,71591.63,0.0,-0.97461,2e-05,3.68633]
[1780321563122,42.48,71584.66,0.0,-0.97476,2e-05,3.66744]
[1780321564217,42.48,71584.66,0.0,-0.97476,2e-05,3.66744]
[1780321564470,42.48,71586.08,0.0,-0.97472,2e-05,3.67182]
[1780321568157,42.49,71596.55,0.0,-0.97447,2e-05,3.70266]
[1780321569456,42.49,71596.55,0.0,-0.97447,2e-05,3.70266]
[1780321569165,42.49,71600.46,0.0,-0.97438,2e-05,3.71395]
[1780321569471,42.49,71600.46,0.0,-0.97438,2e-05,3.71395]
[1780321570037,42.49,71600.46,0.0,-0.97438,2e-05,3.71395]
[1780321570221,42.49,71600.46,0.0,-0.97438,2e-05,3.71395]
[1780321570321,42.49,71602.35,0.0,-0.97434,2e-05,3.7196]
[1780321572185,42.49,71597.14,0.0,-0.97445,2e-05,3.70581]
[1780321572836,42.49,71597.14,0.0,-0.97445,2e-05,3.70581]
[1780321572971,42.49,71597.14,0.0,-0.97445,2e-05,3.70581]
[1780321577220,42.5,71601.09,0.0,-0.97434,2e-05,3.71876]
[1780321577712,42.5,71601.09,0.0,-0.97434,2e-05,3.71876]
[1780321577723,42.5,71601.09,0.0,-0.97434,2e-05,3.71876]
[1780321577784,42.5,71601.09,0.0,-0.97434,2e-05,3.71876]
[1780321577971,42.5,71601.09,0.0,-0.97434,2e-05,3.71876]
[1780321578227,42.5,71601.2,0.0,-0.97434,2e-05,3.71943]
[1780321579234,42.5,71604.37,0.0,-0.97426,2e-05,3.72866]
[1780321579870,42.5,71604.37,0.0,-0.97426,2e-05,3.72866]
[1780321579922,42.5,71604.37,0.0,-0.97426,2e-05,3.72866]
[1780321579972,42.5,71604.37,0.0,-0.97426,2e-05,3.72866]
[1780321580241,42.5,71606.45,0.0,-0.97421,2e-05,3.73483]
[1780321582255,42.5,71620.72,0.0,-0.97388,2e-05,3.77562]
[1780321583262,42.5,71623.66,0.0,-0.97381,2e-05,3.7842]
[1780321587356,42.5,71624.17,0.0,-0.97379,2e-05,3.78641]
[1780321587472,42.5,71624.17,0.0,-0.97379,2e-05,3.78641]
[1780321587457,42.5,71624.65,0.0,-0.97378,2e-05,3.78801]
[1780321591318,42.51,71614.41,0.0,-0.97402,2e-05,3.75783]
[1780321592325,42.51,71620.01,0.0,-0.97389,2e-05,3.7739]
[1780321595346,42.51,71623.03,0.0,-0.97382,2e-05,3.78324]
[1780321597360,42.51,71615.01,0.0,-0.97399,2e-05,3.76115]
[1780321598367,42.51,71601.92,0.0,-0.97429,2e-05,3.72475]
[1780321599374,42.51,71596.57,0.0,-0.97441,2e-05,3.71018]
[1780321599669,42.51,71596.57,0.0,-0.97441,2e-05,3.71018]
[1780321599719,42.51,71596.57,0.0,-0.97441,2e-05,3.71018]
[1780321600381,42.52,71599.2,0.0,-0.97434,2e-05,3.7179]
[1780321602395,42.52,71595.64,0.0,-0.97442,2e-05,3.70872]
[1780321604238,42.52,71597.79,0.0,-0.97437,2e-05,3.7151]
[1780321604441,42.52,71590.49,0.0,-0.97453,2e-05,3.69517]
[1780321605416,42.52,71586.47,0.0,-0.97462,2e-05,3.68443]
[1780321606329,42.52,71586.47,0.0,-0.97462,2e-05,3.68443]
[1780321606470,42.52,71586.47,0.0,-0.97462,2e-05,3.68443]
[1780321606423,42.52,71587.52,0.0,-0.97459,2e-05,3.68777]
[1780321610451,42.53,71584.51,0.0,-0.97464,2e-05,3.68113]
[1780321610549,42.53,71584.51,0.0,-0.97464,2e-05,3.68113]
[1780321611455,42.53,71584.51,0.0,-0.97464,2e-05,3.68113]
[1780321612465,42.53,71573.79,0.0,-0.97487,2e-05,3.65242]
[1780321613472,42.53,71576.87,0.0,-0.9748,2e-05,3.66139]
[1780321613701,42.53,71576.87,0.0,-0.9748,2e-05,3.66139]
[1780321613719,42.53,71576.87,0.0,-0.9748,2e-05,3.66139]
[1780321614479,42.53,71582.43,0.0,-0.97467,2e-05,3.67722]
[1780321617501,42.54,71585.33,0.0,-0.9746,2e-05,3.68659]
[1780321618510,42.54,71589.45,0.0,-0.9745,2e-05,3.69845]
[1780321619517,42.54,71594.07,0.0,-0.97439,2e-05,3.71172]
[1780321619834,42.54,71594.07,0.0,-0.97439,2e-05,3.71172]
[1780321620524,42.54,71608.2,0.0,-0.97407,2e-05,3.75161]
[1780321621535,42.54,71612.07,0.0,-0.97398,2e-05,3.76281]
[1780321622540,42.54,71615.06,0.0,-0.97391,2e-05,3.77153]
[1780321623566,42.54,71628.93,0.0,-0.97359,2e-05,3.81105]
[1780321624557,42.54,71632.91,0.0,-0.97349,2e-05,3.82258]
[1780321625564,42.54,71638.28,0.0,-0.97337,2e-05,3.83809]
[1780321627578,42.54,71648.38,0.0,-0.97313,2e-05,3.86674]
[1780321628586,42.54,71639.74,0.0,-0.97333,2e-05,3.84215]
[1780321629593,42.54,71643.13,0.0,-0.97325,2e-05,3.85201]
[1780321631607,42.55,71646.17,0.0,-0.97318,2e-05,3.86104]
[1780321632711,42.55,71654.41,0.0,-0.97299,2e-05,3.88485]
[1780321633621,42.55,71651.06,0.0,-0.97306,2e-05,3.87533]
[1780321636642,42.55,71629.67,0.0,-0.97356,2e-05,3.8146]
[1780321637649,42.55,71623.66,0.0,-0.9737,2e-05,3.79778]
[1780321641677,42.55,71610.12,0.0,-0.974,2e-05,3.76061]
[1780321643151,42.55,71610.12,0.0,-0.974,2e-05,3.76061]
[1780321643219,42.55,71610.12,0.0,-0.974,2e-05,3.76061]
[1780321643252,42.55,71600.03,0.0,-0.97422,2e-05,3.73301]
[1780321645705,42.56,71590.32,0.0,-0.97443,2e-05,3.70666]
[1780321646712,42.56,71589.04,0.0,-0.97446,2e-05,3.7035]
[1780321648726,42.56,71584.87,0.0,-0.97455,2e-05,3.69274]
[1780321649733,42.56,71580.01,0.0,-0.97465,2e-05,3.67971]
[1780321650740,42.56,71574.32,0.0,-0.97477,2e-05,3.66444]
[1780321651747,42.56,71577.15,0.0,-0.97472,2e-05,3.67047]
[1780321652754,42.56,71572.98,0.0,-0.97481,2e-05,3.65943]
[1780321654077,42.56,71572.98,0.0,-0.97481,2e-05,3.65943]
[1780321654220,42.56,71572.98,0.0,-0.97481,2e-05,3.65943]
[1780321654285,42.57,71573.74,0.0,-0.97479,2e-05,3.66249]
[1780321656783,42.57,71576.42,0.0,-0.97472,2e-05,3.67084]
[1780321657614,42.57,71576.42,0.0,-0.97472,2e-05,3.67084]
[1780321657720,42.57,71576.42,0.0,-0.97472,2e-05,3.67084]
[1780321660842,42.57,71580.14,0.0,-0.97462,2e-05,3.68252]
[1780321660970,42.57,71580.14,0.0,-0.97462,2e-05,3.68252]
[1780321661348,42.58,71589.48,0.0,-0.97441,2e-05,3.70929]
[1780321662826,42.58,71596.88,0.0,-0.97424,2e-05,3.73031]
[1780321664544,42.58,71596.88,0.0,-0.97424,2e-05,3.73031]
[1780321664570,42.58,71599.58,0.0,-0.97417,2e-05,3.73858]
[1780321664721,42.58,71599.58,0.0,-0.97417,2e-05,3.73858]
[1780321665078,42.58,71599.58,0.0,-0.97417,2e-05,3.73858]
[1780321665219,42.58,71599.58,0.0,-0.97417,2e-05,3.73858]
[1780321665321,42.58,71601.27,0.0,-0.97413,2e-05,3.74365]
[1780321665847,42.58,71594.78,0.0,-0.97428,2e-05,3.72552]
[1780321667861,42.58,71589.56,0.0,-0.97439,2e-05,3.71172]
[1780321668696,42.58,71589.56,0.0,-0.97439,2e-05,3.71172]
[1780321668719,42.58,71589.56,0.0,-0.97439,2e-05,3.71172]
[1780321671104,42.59,71588.18,0.0,-0.97441,2e-05,3.70868]
[1780321671220,42.59,71588.18,0.0,-0.97441,2e-05,3.70868]
[1780321671310,42.59,71581.75,0.0,-0.97455,2e-05,3.69163]
[1780321671889,42.59,71575.62,0.0,-0.97469,2e-05,3.67467]
[1780321672896,42.59,71577.64,0.0,-0.97464,2e-05,3.68068]
[1780321673903,42.59,71586.06,0.0,-0.97445,2e-05,3.70448]
[1780321675599,42.59,71586.73,0.0,-0.97443,2e-05,3.70679]
[1780321675720,42.59,71586.73,0.0,-0.97443,2e-05,3.70679]
[1780321675917,42.59,71587.68,0.0,-0.9744,2e-05,3.70983]
[1780321677720,42.59,71588.74,0.0,-0.97438,2e-05,3.71318]
[1780321677970,42.59,71588.74,0.0,-0.97438,2e-05,3.71318]
[1780321678071,42.6,71596.55,0.0,-0.97419,2e-05,3.73575]
[1780321679793,42.6,71597.42,0.0,-0.97417,2e-05,3.73819]
[1780321679970,42.6,71597.42,0.0,-0.97417,2e-05,3.73819]
[1780321680071,42.6,71597.15,0.0,-0.97417,2e-05,3.73814]
[1780321682965,42.6,71594.23,0.0,-0.97423,2e-05,3.73068]
[1780321683740,42.6,71594.23,0.0,-0.97423,2e-05,3.73068]
[1780321683970,42.6,71594.23,0.0,-0.97423,2e-05,3.73068]
[1780321683973,42.6,71595.49,0.0,-0.9742,2e-05,3.73455]
[1780321685376,42.6,71595.49,0.0,-0.9742,2e-05,3.73455]
[1780321685471,42.6,71595.49,0.0,-0.9742,2e-05,3.73455]
[1780321685478,42.6,71599.97,0.0,-0.97409,2e-05,3.74781]
[1780321686995,42.61,71597.22,0.0,-0.97415,2e-05,3.74045]
[1780321688005,42.61,71593.93,0.0,-0.97423,2e-05,3.73159]
[1780321689022,42.61,71612.28,0.0,-0.97381,2e-05,3.78343]
[1780321690019,42.61,71622.14,0.0,-0.97358,2e-05,3.81168]
[1780321691025,42.61,71619.2,0.0,-0.97364,2e-05,3.80362]
[1780321692033,42.61,71627.55,0.0,-0.97345,2e-05,3.82754]
[1780321694033,42.61,71628.09,0.0,-0.97343,2e-05,3.82932]
[1780321694219,42.61,71628.09,0.0,-0.97343,2e-05,3.82932]
[1780321694321,42.61,71624.93,0.0,-0.9735,2e-05,3.82075]
[1780321695223,42.61,71624.93,0.0,-0.9735,2e-05,3.82075]
[1780321695469,42.61,71624.93,0.0,-0.9735,2e-05,3.82075]
[1780321695570,42.61,71624.66,0.0,-0.97351,2e-05,3.8202]
[1780321696061,42.61,71622.59,0.0,-0.97355,2e-05,3.81432]
[1780321697081,42.61,71612.42,0.0,-0.97379,2e-05,3.78577]
[1780321698084,42.61,71610.73,0.0,-0.97382,2e-05,3.78151]
[1780321700098,42.62,71608.36,0.0,-0.97387,2e-05,3.77511]
[1780321702112,42.62,71605.59,0.0,-0.97393,2e-05,3.7682]
[1780321702892,42.62,71605.59,0.0,-0.97393,2e-05,3.7682]
[1780321702972,42.62,71605.59,0.0,-0.97393,2e-05,3.7682]
[1780321704126,42.62,71603.65,0.0,-0.97397,2e-05,3.76336]
[1780321705133,42.62,71607.97,0.0,-0.97387,2e-05,3.77582]
[1780321705818,42.62,71607.97,0.0,-0.97387,2e-05,3.77582]
[1780321705969,42.62,71607.97,0.0,-0.97387,2e-05,3.77582]
[1780321706140,42.62,71608.85,0.0,-0.97384,2e-05,3.77859]
[1780321706912,42.62,71608.85,0.0,-0.97384,2e-05,3.77859]
[1780321706973,42.62,71608.85,0.0,-0.97384,2e-05,3.77859]
[1780321709161,42.62,71603.99,0.0,-0.97395,2e-05,3.76577]
[1780321712182,42.63,71601.43,0.0,-0.97401,2e-05,3.75722]
[1780321713189,42.63,71599.01,0.0,-0.97407,2e-05,3.75076]
[1780321714197,42.63,71597.37,0.0,-0.9741,2e-05,3.7465]
[1780321715203,42.63,71584.13,0.0,-0.9744,2e-05,3.70958]
[1780321716210,42.63,71565.97,0.0,-0.9748,2e-05,3.6597]
[1780321717217,42.63,71564.44,0.0,-0.97483,2e-05,3.65638]
[1780321720249,42.64,71562.66,0.0,-0.97486,2e-05,3.65297]
[1780321721255,42.64,71564.46,0.0,-0.97481,2e-05,3.65841]
[1780321725289,42.64,71566.14,0.0,-0.97476,2e-05,3.66498]
[1780321725979,42.64,71566.14,0.0,-0.97476,2e-05,3.66498]
[1780321726301,42.64,71566.14,0.0,-0.97476,2e-05,3.66498]
[1780321726471,42.64,71566.14,0.0,-0.97476,2e-05,3.66498]
[1780321726570,42.65,71574.46,0.0,-0.97457,2e-05,3.68841]
[1780321727297,42.65,71575.13,0.0,-0.97455,2e-05,3.6907]
[1780321731521,42.65,71574.27,0.0,-0.97456,2e-05,3.68962]
[1780321731720,42.65,71574.45,0.0,-0.97455,2e-05,3.69055]
[1780321731972,42.65,71574.45,0.0,-0.97455,2e-05,3.69055]
[1780321732333,42.65,71573.9,0.0,-0.97456,2e-05,3.68946]
[1780321733340,42.65,71570.37,0.0,-0.97464,2e-05,3.68014]
[1780321735354,42.66,71580.7,0.0,-0.9744,2e-05,3.70964]
[1780321736603,42.66,71580.7,0.0,-0.9744,2e-05,3.70964]
[1780321736361,42.66,71578.6,0.0,-0.97444,2e-05,3.70421]
[1780321736721,42.66,71578.6,0.0,-0.97444,2e-05,3.70421]
[1780321739382,42.66,71567.35,0.0,-0.97468,2e-05,3.67432]
[1780321740389,42.66,71565.82,0.0,-0.97471,2e-05,3.67056]
[1780321740926,42.66,71565.82,0.0,-0.97471,2e-05,3.67056]
[1780321740971,42.66,71565.82,0.0,-0.97471,2e-05,3.67056]
[1780321741642,42.66,71565.82,0.0,-0.97471,2e-05,3.67056]
[1780321741653,42.66,71564.52,0.0,-0.97474,2e-05,3.66744]
[1780321741719,42.66,71564.52,0.0,-0.97474,2e-05,3.66744]
[1780321744417,42.67,71545.66,0.0,-0.97514,2e-05,3.61717]
[1780321745424,42.67,71538.33,0.0,-0.9753,2e-05,3.59778]
[1780321746688,42.67,71538.48,0.0,-0.97529,2e-05,3.59877]
[1780321747438,42.67,71534.35,0.0,-0.97538,2e-05,3.58815]
[1780321751466,42.68,71524.05,0.0,-0.97558,2e-05,3.56271]
[1780321752473,42.68,71515.98,0.0,-0.97575,2e-05,3.54165]
[1780321753480,42.69,71515.79,0.0,-0.97575,2e-05,3.54181]
[1780321754487,42.69,71511.18,0.0,-0.97584,2e-05,3.53012]
[1780321757508,42.69,71505.3,0.0,-0.97595,2e-05,3.51646]
[1780321758515,42.7,71512.34,0.0,-0.97579,2e-05,3.53599]
[1780321758744,42.7,71512.34,0.0,-0.97579,2e-05,3.53599]
[1780321758971,42.7,71512.34,0.0,-0.97579,2e-05,3.53599]
[1780321759522,42.7,71512.41,0.0,-0.97579,2e-05,3.53685]
[1780321760529,42.7,71508.78,0.0,-0.97586,2e-05,3.52781]
[1780321761536,42.7,71523.19,0.0,-0.97554,2e-05,3.56719]
[1780321762543,42.7,71530.48,0.0,-0.97538,2e-05,3.58751]
[1780321763553,42.71,71520.37,0.0,-0.97559,2e-05,3.5608]
[1780321764558,42.71,71522.1,0.0,-0.97555,2e-05,3.56609]
[1780321765565,42.71,71538.4,0.0,-0.97519,2e-05,3.61084]
[1780321766572,42.71,71547.69,0.0,-0.97498,2e-05,3.63671]
[1780321767579,42.71,71549.03,0.0,-0.97495,2e-05,3.64088]
[1780321769593,42.72,71545.23,0.0,-0.97503,2e-05,3.63148]
[1780321770600,42.72,71538.65,0.0,-0.97517,2e-05,3.61405]
[1780321771607,42.72,71533.0,0.0,-0.9753,2e-05,3.597]
[1780321772614,42.72,71526.14,0.0,-0.97544,2e-05,3.57899]
[1780321774629,42.72,71520.51,0.0,-0.97556,2e-05,3.56497]
[1780321775636,42.73,71513.53,0.0,-0.9757,2e-05,3.54681]
[1780321776643,42.73,71510.64,0.0,-0.97576,2e-05,3.5397]
[1780321777650,42.73,71506.4,0.0,-0.97584,2e-05,3.529]
[1780321778657,42.73,71499.65,0.0,-0.97598,2e-05,3.51166]
[1780321779664,42.73,71501.92,0.0,-0.97593,2e-05,3.5184]
[1780321782685,42.74,71506.36,0.0,-0.97582,2e-05,3.53231]
[1780321784762,42.74,71508.67,0.0,-0.97576,2e-05,3.53981]
[1780321784980,42.74,71508.67,0.0,-0.97576,2e-05,3.53981]
[1780321787720,42.75,71522.25,0.0,-0.97545,2e-05,3.57826]
[1780321788727,42.75,71527.16,0.0,-0.97534,2e-05,3.59212]
[1780321791749,42.76,71523.38,0.0,-0.9754,2e-05,3.58359]
[1780321792756,42.76,71530.77,0.0,-0.97524,2e-05,3.60418]
[1780321793763,42.76,71538.7,0.0,-0.97506,2e-05,3.62629]
[1780321794770,42.76,71537.8,0.0,-0.97508,2e-05,3.62434]
[1780321798497,42.76,71535.07,0.0,-0.97513,2e-05,3.61793]
[1780321798723,42.76,71535.07,0.0,-0.97513,2e-05,3.61793]
[1780321801626,42.77,71539.82,0.0,-0.97501,2e-05,3.63295]
[1780321802267,42.77,71553.15,0.0,-0.97471,2e-05,3.66945]
[1780321803892,42.77,71547.39,0.0,-0.97483,2e-05,3.65457]
[1780321805937,42.78,71558.26,0.0,-0.97459,2e-05,3.68491]
[1780321806953,42.78,71567.7,0.0,-0.97437,2e-05,3.71185]
[1780321807951,42.78,71571.15,0.0,-0.97429,2e-05,3.72178]
[1780321809965,42.78,71580.75,0.0,-0.97407,2e-05,3.74919]
[1780321810972,42.78,71587.89,0.0,-0.9739,2e-05,3.76946]
[1780321811979,42.78,71589.3,0.0,-0.97387,2e-05,3.77368]
[1780321814000,42.78,71583.13,0.0,-0.974,2e-05,3.75692]
[1780321815001,42.78,71577.91,0.0,-0.97412,2e-05,3.74264]
[1780321816014,42.79,71581.71,0.0,-0.97403,2e-05,3.75355]
[1780321818023,42.79,71587.12,0.0,-0.9739,2e-05,3.76927]
[1780321819030,42.79,71587.12,0.0,-0.9739,2e-05,3.76927]
[1780321819220,42.79,71587.12,0.0,-0.9739,2e-05,3.76927]
[1780321821044,42.79,71581.87,0.0,-0.97402,2e-05,3.75538]
[1780321821978,42.79,71581.87,0.0,-0.97402,2e-05,3.75538]
[1780321822223,42.79,71581.87,0.0,-0.97402,2e-05,3.75538]
[1780321822301,42.79,71586.56,0.0,-0.97391,2e-05,3.76879]
[1780321824065,42.79,71596.09,0.0,-0.97369,2e-05,3.79608]
[1780321825072,42.79,71595.7,0.0,-0.97369,2e-05,3.7952]
[1780321826986,42.79,71594.66,0.0,-0.97371,2e-05,3.79249]
[1780321827223,42.79,71594.66,0.0,-0.97371,2e-05,3.79249]
[1780321828322,42.79,71595.32,0.0,-0.9737,2e-05,3.79457]
[1780321828469,42.79,71595.32,0.0,-0.9737,2e-05,3.79457]
[1780321828486,42.79,71594.51,0.0,-0.97371,2e-05,3.79252]
[1780321830110,42.8,71601.35,0.0,-0.97355,2e-05,3.81224]
[1780321832124,42.8,71596.46,0.0,-0.97368,2e-05,3.79654]
[1780321833393,42.8,71596.46,0.0,-0.97368,2e-05,3.79654]
[1780321833474,42.8,71596.46,0.0,-0.97368,2e-05,3.79654]
[1780321835145,42.8,71604.3,0.0,-0.97349,2e-05,3.81931]
[1780321836152,42.8,71618.2,0.0,-0.97317,2e-05,3.85895]
[1780321837159,42.8,71617.28,0.0,-0.97319,2e-05,3.85645]
[1780321838165,42.8,71610.08,0.0,-0.97336,2e-05,3.8361]
[1780321839173,42.8,71608.8,0.0,-0.97338,2e-05,3.83262]
[1780321841408,42.8,71608.89,0.0,-0.97338,2e-05,3.83304]
[1780321841470,42.8,71608.89,0.0,-0.97338,2e-05,3.83304]
[1780321842101,42.8,71607.88,0.0,-0.9734,2e-05,3.83034]
[1780321842194,42.8,71602.3,0.0,-0.97353,2e-05,3.81471]
[1780321844612,42.8,71600.09,0.0,-0.97358,2e-05,3.80866]
[1780321844721,42.8,71600.09,0.0,-0.97358,2e-05,3.80866]
[1780321845215,42.8,71604.14,0.0,-0.97348,2e-05,3.82052]
[1780321846222,42.8,71608.47,0.0,-0.97338,2e-05,3.83297]
[1780321847016,42.8,71608.47,0.0,-0.97338,2e-05,3.83297]
[1780321847222,42.8,71608.47,0.0,-0.97338,2e-05,3.83297]
[1780321848235,42.81,71599.57,0.0,-0.97358,2e-05,3.80813]
[1780321849243,42.81,71598.38,0.0,-0.97361,2e-05,3.80497]
[1780321850595,42.81,71598.38,0.0,-0.97361,2e-05,3.80497]
[1780321850720,42.81,71598.38,0.0,-0.97361,2e-05,3.80497]
[1780321850696,42.81,71594.96,0.0,-0.97368,2e-05,3.79577]
[1780321851862,42.81,71594.84,0.0,-0.97368,2e-05,3.79566]
[1780321851969,42.81,71594.84,0.0,-0.97368,2e-05,3.79566]
[1780321852273,42.81,71594.95,0.0,-0.97368,2e-05,3.79597]
[1780321854287,42.81,71603.08,0.0,-0.97349,2e-05,3.81936]
[1780321855294,42.81,71589.77,0.0,-0.9738,2e-05,3.78204]
[1780321856301,42.81,71586.95,0.0,-0.97386,2e-05,3.77438]
[1780321857090,42.81,71586.95,0.0,-0.97386,2e-05,3.77438]
[1780321857220,42.81,71586.95,0.0,-0.97386,2e-05,3.77438]
[1780321860517,42.81,71590.88,0.0,-0.97376,2e-05,3.78619]
[1780321861336,42.81,71596.71,0.0,-0.97362,2e-05,3.80308]
[1780321862343,42.82,71601.49,0.0,-0.97351,2e-05,3.81679]
[1780321863408,42.82,71601.49,0.0,-0.97351,2e-05,3.81679]
[1780321863471,42.82,71601.49,0.0,-0.97351,2e-05,3.81679]
[1780321864357,42.82,71606.19,0.0,-0.9734,2e-05,3.83046]
[1780321866361,42.82,71607.35,0.0,-0.97337,2e-05,3.83392]
[1780321866470,42.82,71607.35,0.0,-0.97337,2e-05,3.83392]
[1780321866559,42.82,71607.26,0.0,-0.97337,2e-05,3.83382]
[1780321867378,42.82,71612.61,0.0,-0.97325,2e-05,3.84917]
[1780321869646,42.82,71613.74,0.0,-0.97322,2e-05,3.85255]
[1780321869802,42.82,71613.74,0.0,-0.97322,2e-05,3.85255]
[1780321870402,42.82,71627.99,0.0,-0.97289,2e-05,3.89351]
[1780321872413,42.82,71632.81,0.0,-0.97277,2e-05,3.90753]
[1780321875434,42.82,71628.7,0.0,-0.97287,2e-05,3.89585]
[1780321877448,42.82,71621.03,0.0,-0.97304,2e-05,3.874]
[1780321878455,42.82,71607.13,0.0,-0.97337,2e-05,3.8345]
[1780321879462,42.82,71606.92,0.0,-0.97337,2e-05,3.834]
[1780321880469,42.82,71606.44,0.0,-0.97338,2e-05,3.8328]
[1780321881476,42.82,71598.42,0.0,-0.97356,2e-05,3.81028]
[1780321883491,42.82,71593.82,0.0,-0.97367,2e-05,3.79767]
[1780321885273,42.82,71593.05,0.0,-0.97368,2e-05,3.79571]
[1780321885470,42.82,71593.05,0.0,-0.97368,2e-05,3.79571]
[1780321888527,42.83,71597.61,0.0,-0.97357,2e-05,3.80944]
[1780321889534,42.83,71605.45,0.0,-0.97339,2e-05,3.83182]
[1780321890506,42.83,71605.45,0.0,-0.97339,2e-05,3.83182]
[1780321890719,42.83,71605.45,0.0,-0.97339,2e-05,3.83182]
[1780321890820,42.83,71606.81,0.0,-0.97335,2e-05,3.83604]
[1780321893245,42.83,71605.44,0.0,-0.9734,2e-05,3.82999]
[1780321893469,42.83,71605.44,0.0,-0.9734,2e-05,3.82999]
[1780321893562,42.83,71601.93,0.0,-0.97348,2e-05,3.82021]
[1780321894868,42.83,71601.56,0.0,-0.97349,2e-05,3.81933]
[1780321894980,42.83,71601.56,0.0,-0.97349,2e-05,3.81933]
[1780321898887,42.83,71606.35,0.0,-0.97337,2e-05,3.83381]
[1780321898970,42.83,71606.35,0.0,-0.97337,2e-05,3.83381]
[1780321900611,42.83,71613.49,0.0,-0.9732,2e-05,3.8544]
[1780321901245,42.83,71613.49,0.0,-0.9732,2e-05,3.8544]
[1780321901470,42.83,71613.49,0.0,-0.9732,2e-05,3.8544]
[1780321902624,42.83,71607.73,0.0,-0.97333,2e-05,3.83829]
[1780321903340,42.83,71607.73,0.0,-0.97333,2e-05,3.83829]
[1780321903471,42.83,71607.73,0.0,-0.97333,2e-05,3.83829]
[1780321903632,42.83,71609.23,0.0,-0.9733,2e-05,3.8427]
[1780321904367,42.83,71609.23,0.0,-0.9733,2e-05,3.8427]
[1780321904472,42.83,71609.23,0.0,-0.9733,2e-05,3.8427]
[1780321904656,42.83,71614.36,0.0,-0.97318,2e-05,3.85744]
[1780321905657,42.83,71621.74,0.0,-0.973,2e-05,3.87861]
[1780321906671,42.83,71625.93,0.0,-0.9729,2e-05,3.89068]
[1780321907837,42.83,71625.93,0.0,-0.9729,2e-05,3.89068]
[1780321907685,42.83,71609.19,0.0,-0.97329,2e-05,3.84302]
[1780321908850,42.83,71561.74,0.0,-0.97437,2e-05,3.71002]
[1780321909835,42.84,71521.99,0.0,-0.97525,2e-05,3.60135]
[1780321909909,42.84,71521.99,0.0,-0.97525,2e-05,3.60135]
[1780321911849,42.85,71514.49,0.0,-0.97537,2e-05,3.58688]
[1780321911904,42.85,71514.49,0.0,-0.97537,2e-05,3.58688]
[1780321912875,42.85,71514.49,0.0,-0.97537,2e-05,3.58688]
[1780321912859,42.85,71514.03,0.0,-0.97537,2e-05,3.5862]
[1780321913861,42.86,71517.74,0.0,-0.97529,2e-05,3.59679]
[1780321914378,42.86,71517.74,0.0,-0.97529,2e-05,3.59679]
[1780321914868,42.86,71518.2,0.0,-0.97527,2e-05,3.5986]
[1780321915875,42.86,71525.96,0.0,-0.9751,2e-05,3.62019]
[1780321916569,42.86,71525.96,0.0,-0.9751,2e-05,3.62019]
[1780321916794,42.86,71525.96,0.0,-0.9751,2e-05,3.62019]
[1780321916851,42.86,71525.96,0.0,-0.97509,2e-05,3.62074]
[1780321916910,42.86,71552.28,0.0,-0.97451,2e-05,3.69276]
[1780321917914,42.86,71566.21,0.0,-0.9742,2e-05,3.73182]
[1780321918921,42.86,71571.88,0.0,-0.97407,2e-05,3.74798]
[1780321920832,42.86,71571.88,0.0,-0.97407,2e-05,3.74798]
[1780321920867,42.87,71573.15,0.0,-0.97403,2e-05,3.75214]
[1780321921731,42.87,71573.15,0.0,-0.97403,2e-05,3.75214]
[1780321921774,42.87,71561.33,0.0,-0.9743,2e-05,3.71958]
[1780321921979,42.87,71553.47,0.0,-0.97447,2e-05,3.69785]
[1780321922960,42.87,71549.93,0.0,-0.97455,2e-05,3.68843]
[1780321924034,42.87,71547.46,0.0,-0.9746,2e-05,3.68201]
[1780321925024,42.87,71531.01,0.0,-0.97496,2e-05,3.63737]
[1780321925940,42.87,71531.01,0.0,-0.97496,2e-05,3.63737]
[1780321926044,42.87,71531.01,0.0,-0.97496,2e-05,3.63737]
[1780321926050,42.87,71517.47,0.0,-0.97525,2e-05,3.601]
[1780321927037,42.87,71502.39,0.0,-0.97557,2e-05,3.56084]
[1780321928048,42.87,71497.07,0.0,-0.97568,2e-05,3.54709]
[1780321929011,42.87,71497.07,0.0,-0.97568,2e-05,3.54709]
[1780321929078,42.88,71498.63,0.0,-0.97565,2e-05,3.55184]
[1780321932097,42.88,71504.13,0.0,-0.97551,2e-05,3.56894]
[1780321936125,42.89,71509.19,0.0,-0.97538,2e-05,3.58479]
[1780321937132,42.89,71506.35,0.0,-0.97544,2e-05,3.57767]
[1780321938139,42.89,71490.14,0.0,-0.97579,2e-05,3.53423]
[1780321939146,42.9,71489.63,0.0,-0.97579,2e-05,3.53402]
[1780321940503,42.9,71482.01,0.0,-0.97595,2e-05,3.51436]
[1780321941161,42.9,71477.67,0.0,-0.97603,2e-05,3.50349]
[1780321942751,42.9,71477.67,0.0,-0.97603,2e-05,3.50349]
[1780321942790,42.9,71475.85,0.0,-0.97607,2e-05,3.49933]
[1780321942991,42.9,71475.85,0.0,-0.97607,2e-05,3.49933]
[1780321943026,42.9,71475.85,0.0,-0.97607,2e-05,3.49933]
[1780321943174,42.9,71481.15,0.0,-0.97595,2e-05,3.51405]
[1780321944180,42.9,71475.41,0.0,-0.97606,2e-05,3.49947]
[1780321945191,42.91,71489.53,0.0,-0.97576,2e-05,3.53767]
[1780321946196,42.91,71499.18,0.0,-0.97555,2e-05,3.5641]
[1780321947203,42.91,71502.97,0.0,-0.97546,2e-05,3.57485]
[1780321948228,42.91,71502.97,0.0,-0.97546,2e-05,3.57485]
[1780321948324,42.91,71498.18,0.0,-0.97556,2e-05,3.56253]
[1780321949217,42.91,71509.1,0.0,-0.97532,2e-05,3.59247]
[1780321950414,42.91,71509.1,0.0,-0.97532,2e-05,3.59247]
[1780321950448,42.92,71523.21,0.0,-0.97501,2e-05,3.63121]
[1780321951231,42.92,71522.08,0.0,-0.97504,2e-05,3.62635]
[1780321952238,42.92,71514.94,0.0,-0.97519,2e-05,3.60744]
[1780321953245,42.92,71512.07,0.0,-0.97525,2e-05,3.60017]
[1780321954420,42.92,71512.07,0.0,-0.97525,2e-05,3.60017]
[1780321954475,42.92,71518.36,0.0,-0.97511,2e-05,3.6177]
[1780321957285,42.93,71512.82,0.0,-0.97522,2e-05,3.60412]
[1780321958292,42.93,71509.61,0.0,-0.97529,2e-05,3.59594]
[1780321960316,42.93,71515.99,0.0,-0.97514,2e-05,3.61421]
[1780321962327,42.93,71504.14,0.0,-0.97539,2e-05,3.58315]
[1780321963335,42.93,71505.17,0.0,-0.97536,2e-05,3.58645]
[1780321964478,42.93,71505.17,0.0,-0.97536,2e-05,3.58645]
[1780321964569,42.94,71504.7,0.0,-0.97537,2e-05,3.5857]
[1780321967362,42.94,71500.49,0.0,-0.97545,2e-05,3.57593]
[1780321968369,42.94,71504.11,0.0,-0.97536,2e-05,3.58621]
[1780321971390,42.95,71499.96,0.0,-0.97544,2e-05,3.57657]
[1780321972396,42.95,71490.98,0.0,-0.97563,2e-05,3.55301]
[1780321973429,42.95,71491.64,0.0,-0.97561,2e-05,3.55535]
[1780321978465,42.96,71496.48,0.0,-0.97548,2e-05,3.57113]
[1780321980478,42.96,71496.79,0.0,-0.97547,2e-05,3.57301]
[1780321981498,42.96,71492.54,0.0,-0.97556,2e-05,3.56214]
[1780321982500,42.97,71488.38,0.0,-0.97564,2e-05,3.55155]
[1780321983508,42.97,71498.85,0.0,-0.97541,2e-05,3.58021]
[1780321984515,42.97,71496.31,0.0,-0.97546,2e-05,3.57393]
[1780321986534,42.97,71508.73,0.0,-0.97518,2e-05,3.60849]
[1780321987536,42.97,71509.56,0.0,-0.97516,2e-05,3.61123]
[1780321988543,42.98,71503.68,0.0,-0.97529,2e-05,3.59584]
[1780321989550,42.98,71509.68,0.0,-0.97515,2e-05,3.61257]
[1780321991567,42.98,71505.91,0.0,-0.97523,2e-05,3.60286]
[1780321992571,42.98,71511.72,0.0,-0.97509,2e-05,3.61958]
[1780321993581,42.98,71519.26,0.0,-0.97493,2e-05,3.64005]
[1780321994151,42.98,71519.26,0.0,-0.97493,2e-05,3.64005]
[1780321994590,42.98,71518.65,0.0,-0.97494,2e-05,3.63887]
[1780321995597,42.98,71512.93,0.0,-0.97506,2e-05,3.62377]
[1780321996604,42.99,71504.29,0.0,-0.97524,2e-05,3.60131]
[1780321997613,42.99,71501.34,0.0,-0.9753,2e-05,3.59386]
[1780322000471,42.99,71500.65,0.0,-0.97531,2e-05,3.59304]
[1780322000632,42.99,71502.71,0.0,-0.97526,2e-05,3.59911]
[1780322002470,42.99,71503.11,0.0,-0.97525,2e-05,3.6007]
[1780322002646,43.0,71509.94,0.0,-0.97509,2e-05,3.61967]
[1780322003659,43.0,71512.8,0.0,-0.97503,2e-05,3.62789]
[1780322004665,43.0,71516.6,0.0,-0.97494,2e-05,3.63867]
[1780322005672,43.0,71521.85,0.0,-0.97482,2e-05,3.65341]
[1780322006078,43.0,71521.85,0.0,-0.97482,2e-05,3.65341]
[1780322006965,43.0,71521.85,0.0,-0.97482,2e-05,3.65341]
[1780322006679,43.0,71534.18,0.0,-0.97454,2e-05,3.68756]
[1780322007686,43.0,71528.32,0.0,-0.97467,2e-05,3.67185]
[1780322008698,43.0,71540.21,0.0,-0.9744,2e-05,3.70488]
[1780322009704,43.0,71538.84,0.0,-0.97443,2e-05,3.70144]
[1780322012325,43.01,71536.42,0.0,-0.9745,2e-05,3.69318]
[1780322012727,43.01,71530.32,0.0,-0.97463,2e-05,3.67679]
[1780322016756,43.01,71528.7,0.0,-0.97465,2e-05,3.67385]
[1780322017762,43.01,71523.78,0.0,-0.97476,2e-05,3.66078]
[1780322018769,43.01,71519.08,0.0,-0.97486,2e-05,3.64837]
[1780322019726,43.01,71519.08,0.0,-0.97486,2e-05,3.64837]
[1780322019776,43.02,71510.31,0.0,-0.97505,2e-05,3.62496]
[1780322020783,43.02,71512.27,0.0,-0.975,2e-05,3.63074]
[1780322021790,43.02,71509.45,0.0,-0.97506,2e-05,3.62354]
[1780322023804,43.02,71499.16,0.0,-0.97527,2e-05,3.59666]
[1780322024811,43.02,71494.91,0.0,-0.97536,2e-05,3.58573]
[1780322025818,43.02,71498.4,0.0,-0.97528,2e-05,3.59565]
[1780322026472,43.02,71498.4,0.0,-0.97528,2e-05,3.59565]
[1780322026825,43.03,71498.85,0.0,-0.97527,2e-05,3.59737]
[1780322028839,43.03,71495.32,0.0,-0.97534,2e-05,3.58887]
[1780322029847,43.03,71504.51,0.0,-0.97513,2e-05,3.61418]
[1780322030853,43.03,71510.62,0.0,-0.97499,2e-05,3.6312]
[1780322031860,43.03,71503.29,0.0,-0.97515,2e-05,3.6118]
[1780322032866,43.04,71500.4,0.0,-0.97521,2e-05,3.60448]
[1780322033866,43.04,71500.4,0.0,-0.97521,2e-05,3.60448]
[1780322033874,43.04,71499.42,0.0,-0.97523,2e-05,3.60233]
[1780322036895,43.04,71501.16,0.0,-0.97518,2e-05,3.60851]
[1780322038909,43.04,71503.51,0.0,-0.97512,2e-05,3.61583]
[1780322040020,43.04,71503.51,0.0,-0.97512,2e-05,3.61583]
[1780322040222,43.05,71503.88,0.0,-0.97511,2e-05,3.6173]
[1780322040724,43.05,71503.88,0.0,-0.97511,2e-05,3.6173]
[1780322040974,43.05,71503.88,0.0,-0.97511,2e-05,3.6173]
[1780322041006,43.05,71506.32,0.0,-0.97505,2e-05,3.62438]
[1780322041930,43.05,71508.89,0.0,-0.97499,2e-05,3.6318]
[1780322042938,43.05,71502.93,0.0,-0.97511,2e-05,3.61611]
[1780322043945,43.05,71510.99,0.0,-0.97494,2e-05,3.63843]
[1780322044955,43.05,71514.61,0.0,-0.97485,2e-05,3.64871]
[1780322046966,43.06,71508.48,0.0,-0.97498,2e-05,3.63289]
[1780322047973,43.06,71504.32,0.0,-0.97507,2e-05,3.62206]
[1780322048980,43.06,71500.98,0.0,-0.97514,2e-05,3.61349]
[1780322049987,43.06,71499.15,0.0,-0.97517,2e-05,3.60902]
[1780322050994,43.06,71493.86,0.0,-0.97528,2e-05,3.59525]
[1780322052001,43.06,71489.38,0.0,-0.97538,2e-05,3.58371]
[1780322052606,43.06,71489.38,0.0,-0.97538,2e-05,3.58371]
[1780322052718,43.06,71489.38,0.0,-0.97538,2e-05,3.58371]
[1780322053008,43.06,71486.59,0.0,-0.97543,2e-05,3.57675]
[1780322054014,43.07,71481.63,0.0,-0.97553,2e-05,3.564]
[1780322055022,43.07,71479.56,0.0,-0.97557,2e-05,3.55902]
[1780322055973,43.07,71479.56,0.0,-0.97557,2e-05,3.55902]
[1780322056030,43.07,71480.37,0.0,-0.97555,2e-05,3.56175]
[1780322057050,43.07,71484.63,0.0,-0.97545,2e-05,3.57371]
[1780322058055,43.07,71497.36,0.0,-0.97518,2e-05,3.60848]
[1780322059063,43.07,71505.91,0.0,-0.97499,2e-05,3.63209]
[1780322060069,43.08,71499.16,0.0,-0.97513,2e-05,3.61426]
[1780322061076,43.08,71493.71,0.0,-0.97524,2e-05,3.60003]
[1780322063091,43.08,71491.0,0.0,-0.97529,2e-05,3.59374]
[1780322064098,43.08,71485.86,0.0,-0.9754,2e-05,3.58044]
[1780322069133,43.09,71488.01,0.0,-0.97533,2e-05,3.58882]
[1780322070140,43.09,71484.29,0.0,-0.97541,2e-05,3.57935]
[1780322071147,43.09,71479.25,0.0,-0.97553,2e-05,3.56415]
[1780322072154,43.09,71476.11,0.0,-0.97559,2e-05,3.55631]
[1780322073161,43.1,71485.44,0.0,-0.97539,2e-05,3.58183]
[1780322074168,43.1,71487.4,0.0,-0.97534,2e-05,3.58761]
[1780322077189,43.1,71496.19,0.0,-0.97514,2e-05,3.61271]
[1780322078196,43.1,71493.2,0.0,-0.9752,2e-05,3.60509]
[1780322079203,43.1,71489.53,0.0,-0.97527,2e-05,3.59566]
[1780322080210,43.11,71483.1,0.0,-0.97541,2e-05,3.57884]
[1780322082224,43.11,71486.74,0.0,-0.97532,2e-05,3.58956]
[1780322083231,43.11,71490.09,0.0,-0.97525,2e-05,3.59906]
[1780322084613,43.11,71490.09,0.0,-0.97525,2e-05,3.59906]
[1780322084616,43.11,71491.85,0.0,-0.9752,2e-05,3.60473]
[1780322086253,43.11,71502.71,0.0,-0.97496,2e-05,3.63452]
[1780322087960,43.12,71497.29,0.0,-0.97507,2e-05,3.62069]
[1780322089274,43.12,71492.84,0.0,-0.97516,2e-05,3.60909]
[1780322092295,43.12,71500.44,0.0,-0.97499,2e-05,3.63094]
[1780322093302,43.12,71503.63,0.0,-0.97492,2e-05,3.64003]
[1780322094309,43.12,71503.25,0.0,-0.97492,2e-05,3.6394]
[1780322099344,43.13,71496.9,0.0,-0.97504,2e-05,3.62416]
[1780322101371,43.13,71486.14,0.0,-0.97527,2e-05,3.59595]
[1780322103389,43.14,71490.09,0.0,-0.97518,2e-05,3.60749]
[1780322106169,43.14,71489.07,0.0,-0.97519,2e-05,3.60569]
[1780322109431,43.15,71493.49,0.0,-0.97508,2e-05,3.61995]
[1780322111492,43.15,71481.61,0.0,-0.97533,2e-05,3.58841]
[1780322112455,43.15,71482.87,0.0,-0.97529,2e-05,3.59274]
[1780322113462,43.15,71486.17,0.0,-0.97522,2e-05,3.6021]
[1780322114469,43.15,71478.53,0.0,-0.97538,2e-05,3.58159]
[1780322115484,43.15,71474.49,0.0,-0.97546,2e-05,3.57175]
[1780322116487,43.16,71452.24,0.0,-0.97593,2e-05,3.51314]
[1780322117862,43.16,71452.24,0.0,-0.97593,2e-05,3.51314]
[1780322117931,43.16,71451.29,0.0,-0.97595,2e-05,3.51125]
[1780322118605,43.16,71431.81,0.0,-0.97636,2e-05,3.46009]
[1780322119990,43.16,71431.81,0.0,-0.97636,2e-05,3.46009]
[1780322120066,43.16,71355.92,0.0,-0.97788,2e-05,3.26732]
[1780322120570,43.16,71322.41,0.0,-0.97854,2e-05,3.18424]
[1780322122035,43.16,71322.41,0.0,-0.97854,2e-05,3.18424]
[1780322122093,43.18,71305.93,0.0,-0.97881,2e-05,3.14967]
[1780322122670,43.18,71305.93,0.0,-0.97881,2e-05,3.14967]
[1780322122758,43.18,71286.39,0.0,-0.97917,2e-05,3.10237]
[1780322123605,43.18,71305.02,0.0,-0.97882,2e-05,3.14835]
[1780322124616,43.2,71333.78,0.0,-0.97823,2e-05,3.22299]
[1780322125997,43.2,71333.78,0.0,-0.97823,2e-05,3.22299]
[1780322126094,43.21,71332.34,0.0,-0.97824,2e-05,3.2222]
[1780322126354,43.21,71332.34,0.0,-0.97824,2e-05,3.2222]
[1780322126631,43.21,71337.1,0.0,-0.97812,2e-05,3.23678]
[1780322127638,43.22,71326.89,0.0,-0.97832,2e-05,3.21176]
[1780322128645,43.23,71315.58,0.0,-0.97851,2e-05,3.1869]
[1780322129913,43.23,71315.58,0.0,-0.97851,2e-05,3.1869]
[1780322129997,43.24,71327.78,0.0,-0.97825,2e-05,3.22032]
[1780322130882,43.24,71327.78,0.0,-0.97825,2e-05,3.22032]
[1780322130948,43.25,71307.76,0.0,-0.97861,2e-05,3.1739]
[1780322131680,43.26,71318.47,0.0,-0.97839,2e-05,3.20167]
[1780322132682,43.27,71357.46,0.0,-0.9776,2e-05,3.30185]
[1780322134214,43.27,71357.46,0.0,-0.9776,2e-05,3.30185]
[1780322134215,43.27,71362.35,0.0,-0.97751,2e-05,3.31432]
[1780322134626,43.27,71362.35,0.0,-0.97751,2e-05,3.31432]
[1780322134699,43.27,71364.55,0.0,-0.97746,2e-05,3.32]
[1780322135708,43.27,71376.12,0.0,-0.97723,2e-05,3.34946]
[1780322136715,43.27,71394.78,0.0,-0.97685,2e-05,3.39725]
[1780322137722,43.27,71399.16,0.0,-0.97676,2e-05,3.4085]
[1780322138453,43.27,71399.16,0.0,-0.97676,2e-05,3.4085]
[1780322139111,43.27,71399.16,0.0,-0.97676,2e-05,3.4085]
[1780322139221,43.27,71410.64,0.0,-0.97652,2e-05,3.43894]
[1780322139737,43.27,71426.88,0.0,-0.97617,2e-05,3.48197]
[1780322140744,43.27,71411.94,0.0,-0.97648,2e-05,3.44365]
[1780322141751,43.28,71411.32,0.0,-0.97649,2e-05,3.44274]
[1780322142608,43.28,71411.32,0.0,-0.97649,2e-05,3.44274]
[1780322142765,43.28,71403.63,0.0,-0.97664,2e-05,3.42351]
[1780322143770,43.28,71402.29,0.0,-0.97667,2e-05,3.41999]
[1780322144781,43.28,71408.29,0.0,-0.97654,2e-05,3.43546]
[1780322146677,43.28,71409.64,0.0,-0.97652,2e-05,3.43888]
[1780322146798,43.28,71404.93,0.0,-0.97661,2e-05,3.42659]
[1780322147804,43.28,71414.03,0.0,-0.97643,2e-05,3.45013]
[1780322148812,43.28,71419.33,0.0,-0.97632,2e-05,3.46382]
[1780322149825,43.28,71407.7,0.0,-0.97656,2e-05,3.43347]
[1780322150730,43.28,71407.7,0.0,-0.97656,2e-05,3.43347]
[1780322150833,43.28,71410.99,0.0,-0.97649,2e-05,3.44192]
[1780322151636,43.28,71410.99,0.0,-0.97649,2e-05,3.44192]
[1780322151844,43.28,71408.74,0.0,-0.97654,2e-05,3.436]
[1780322152862,43.28,71417.05,0.0,-0.97637,2e-05,3.45751]
[1780322153868,43.28,71426.27,0.0,-0.97617,2e-05,3.48226]
[1780322154877,43.28,71440.29,0.0,-0.97587,2e-05,3.51974]
[1780322155675,43.28,71440.29,0.0,-0.97587,2e-05,3.51974]
[1780322155883,43.28,71451.92,0.0,-0.97562,2e-05,3.55109]
[1780322156892,43.28,71453.19,0.0,-0.97559,2e-05,3.55498]
[1780322158905,43.29,71445.57,0.0,-0.97574,2e-05,3.53578]
[1780322159916,43.29,71442.35,0.0,-0.97581,2e-05,3.52781]
[1780322160449,43.29,71442.35,0.0,-0.97581,2e-05,3.52781]
[1780322160923,43.29,71433.49,0.0,-0.97599,2e-05,3.50501]
[1780322161931,43.29,71412.4,0.0,-0.97643,2e-05,3.44968]
[1780322162937,43.29,71407.85,0.0,-0.97652,2e-05,3.43777]
[1780322164859,43.29,71409.66,0.0,-0.97649,2e-05,3.44239]
[1780322164952,43.29,71396.11,0.0,-0.97677,2e-05,3.40727]
[1780322165958,43.29,71378.64,0.0,-0.97712,2e-05,3.36247]
[1780322166965,43.29,71382.86,0.0,-0.97704,2e-05,3.3733]
[1780322168812,43.29,71386.28,0.0,-0.97697,2e-05,3.38208]
[1780322168979,43.29,71383.25,0.0,-0.97703,2e-05,3.37435]
[1780322170984,43.29,71383.78,0.0,-0.97702,2e-05,3.37574]
[1780322170993,43.29,71380.22,0.0,-0.97709,2e-05,3.36668]
[1780322172000,43.29,71371.51,0.0,-0.97727,2e-05,3.34455]
[1780322173007,43.29,71367.82,0.0,-0.97734,2e-05,3.33527]
[1780322174014,43.29,71364.96,0.0,-0.9774,2e-05,3.32813]
[1780322174981,43.29,71364.96,0.0,-0.9774,2e-05,3.32813]
[1780322176032,43.29,71376.61,0.0,-0.97716,2e-05,3.35794]
[1780322177064,43.29,71382.38,0.0,-0.97704,2e-05,3.37273]
[1780322177912,43.29,71382.38,0.0,-0.97704,2e-05,3.37273]
[1780322178077,43.29,71401.02,0.0,-0.97666,2e-05,3.42066]
[1780322179088,43.29,71417.94,0.0,-0.97631,2e-05,3.46457]
[1780322181191,43.29,71413.14,0.0,-0.9764,2e-05,3.45282]
[1780322182075,43.29,71413.14,0.0,-0.9764,2e-05,3.45282]
[1780322182101,43.3,71413.14,0.0,-0.9764,2e-05,3.45349]
[1780322183268,43.3,71391.63,0.0,-0.97684,2e-05,3.39788]
[1780322183984,43.3,71391.63,0.0,-0.97684,2e-05,3.39788]
[1780322184301,43.3,71386.94,0.0,-0.97694,2e-05,3.38575]
[1780322185285,43.3,71385.96,0.0,-0.97696,2e-05,3.38327]
[1780322186292,43.3,71389.54,0.0,-0.97688,2e-05,3.39247]
[1780322188305,43.3,71394.2,0.0,-0.97679,2e-05,3.40446]
[1780322190405,43.3,71392.07,0.0,-0.97683,2e-05,3.39897]
[1780322190885,43.3,71383.98,0.0,-0.977,2e-05,3.37822]
[1780322191452,43.3,71349.59,0.0,-0.9777,2e-05,3.28895]
[1780322192415,43.3,71351.68,0.0,-0.97766,2e-05,3.29441]
[1780322194385,43.3,71351.68,0.0,-0.97766,2e-05,3.29441]
[1780322194428,43.3,71358.36,0.0,-0.97752,2e-05,3.31139]
[1780322195457,43.3,71372.28,0.0,-0.97724,2e-05,3.34696]
[1780322196452,43.3,71373.05,0.0,-0.97723,2e-05,3.34901]
[1780322198470,43.3,71382.85,0.0,-0.97703,2e-05,3.37416]
[1780322199477,43.3,71389.07,0.0,-0.9769,2e-05,3.39013]
[1780322200477,43.3,71389.07,0.0,-0.9769,2e-05,3.39013]
[1780322200484,43.3,71391.16,0.0,-0.97686,2e-05,3.3955]
[1780322202476,43.3,71390.53,0.0,-0.97687,2e-05,3.39389]
[1780322204512,43.3,71397.56,0.0,-0.97673,2e-05,3.412]
[1780322205522,43.3,71410.72,0.0,-0.97646,2e-05,3.44602]
[1780322206482,43.3,71410.72,0.0,-0.97646,2e-05,3.44602]
[1780322206528,43.3,71416.59,0.0,-0.97633,2e-05,3.462]
[1780322208487,43.3,71416.69,0.0,-0.97632,2e-05,3.46295]
[1780322208542,43.31,71411.76,0.0,-0.97642,2e-05,3.4508]
[1780322209549,43.31,71405.85,0.0,-0.97654,2e-05,3.43537]
[1780322213576,43.31,71408.7,0.0,-0.97646,2e-05,3.44565]
[1780322214474,43.31,71408.7,0.0,-0.97646,2e-05,3.44565]
[1780322215591,43.32,71400.45,0.0,-0.97662,2e-05,3.42572]
[1780322216598,43.32,71396.76,0.0,-0.97669,2e-05,3.41693]
[1780322217605,43.32,71391.0,0.0,-0.9768,2e-05,3.40285]
[1780322218475,43.32,71391.0,0.0,-0.9768,2e-05,3.40285]
[1780322218612,43.32,71366.61,0.0,-0.97729,2e-05,3.34056]
[1780322219622,43.32,71362.15,0.0,-0.97738,2e-05,3.32936]
[1780322220823,43.32,71362.15,0.0,-0.97738,2e-05,3.32936]
[1780322220874,43.32,71357.32,0.0,-0.97748,2e-05,3.31727]
[1780322221640,43.32,71326.32,0.0,-0.97809,2e-05,3.23986]
[1780322222647,43.33,71338.41,0.0,-0.97783,2e-05,3.27257]
[1780322223655,43.33,71339.13,0.0,-0.97781,2e-05,3.27457]
[1780322224838,43.33,71339.13,0.0,-0.97781,2e-05,3.27457]
[1780322224882,43.33,71348.74,0.0,-0.97762,2e-05,3.29885]
[1780322225668,43.33,71359.7,0.0,-0.9774,2e-05,3.32663]
[1780322226675,43.34,71355.82,0.0,-0.97748,2e-05,3.31695]
[1780322227682,43.34,71344.99,0.0,-0.97769,2e-05,3.28985]
[1780322228689,43.34,71336.01,0.0,-0.97787,2e-05,3.26757]
[1780322229696,43.34,71334.98,0.0,-0.97789,2e-05,3.26521]
[1780322231710,43.34,71340.05,0.0,-0.97778,2e-05,3.2783]
[1780322232717,43.34,71331.65,0.0,-0.97795,2e-05,3.25753]
[1780322233724,43.34,71329.9,0.0,-0.97798,2e-05,3.25341]
[1780322234732,43.34,71317.1,0.0,-0.97823,2e-05,3.22193]
[1780322235739,43.34,71313.61,0.0,-0.97829,2e-05,3.21361]
[1780322237753,43.35,71320.93,0.0,-0.97812,2e-05,3.23492]
[1780322238760,43.35,71334.8,0.0,-0.97785,2e-05,3.26964]
[1780322239771,43.35,71336.88,0.0,-0.97781,2e-05,3.27504]
[1780322241784,43.35,71340.88,0.0,-0.97773,2e-05,3.28543]
[1780322243798,43.36,71337.05,0.0,-0.97779,2e-05,3.27697]
[1780322244973,43.36,71337.05,0.0,-0.97779,2e-05,3.27697]
[1780322245074,43.36,71335.81,0.0,-0.97782,2e-05,3.27406]
[1780322246820,43.36,71352.54,0.0,-0.97748,2e-05,3.31641]
[1780322247826,43.36,71355.99,0.0,-0.97741,2e-05,3.32524]
[1780322248834,43.36,71353.08,0.0,-0.97746,2e-05,3.31879]
[1780322250701,43.37,71350.74,0.0,-0.9775,2e-05,3.31379]
[1780322250847,43.37,71344.09,0.0,-0.97763,2e-05,3.2972]
[1780322251854,43.37,71336.92,0.0,-0.97779,2e-05,3.27728]
[1780322252733,43.37,71336.92,0.0,-0.97779,2e-05,3.27728]
[1780322252861,43.37,71340.0,0.0,-0.97772,2e-05,3.28517]
[1780322256889,43.37,71346.88,0.0,-0.97758,2e-05,3.30315]
[1780322257896,43.37,71348.59,0.0,-0.97755,2e-05,3.30759]
[1780322258729,43.37,71348.59,0.0,-0.97755,2e-05,3.30759]
[1780322258903,43.37,71348.53,0.0,-0.97755,2e-05,3.30758]
[1780322259728,43.37,71348.53,0.0,-0.97755,2e-05,3.30758]
[1780322259910,43.37,71347.99,0.0,-0.97756,2e-05,3.30636]
[1780322263940,43.37,71344.7,0.0,-0.97762,2e-05,3.29866]
[1780322264755,43.37,71344.7,0.0,-0.97762,2e-05,3.29866]
[1780322264947,43.37,71331.45,0.0,-0.97788,2e-05,3.26567]
[1780322265954,43.37,71317.44,0.0,-0.97815,2e-05,3.23112]
[1780322266961,43.37,71320.33,0.0,-0.97809,2e-05,3.23848]
[1780322267968,43.38,71319.4,0.0,-0.97811,2e-05,3.23644]
[1780322268975,43.38,71312.03,0.0,-0.97825,2e-05,3.2185]
[1780322271002,43.38,71304.11,0.0,-0.9784,2e-05,3.19957]
[1780322273020,43.39,71296.13,0.0,-0.97852,2e-05,3.18349]
[1780322274027,43.4,71291.35,0.0,-0.97859,2e-05,3.17502]
[1780322276376,43.41,71292.01,0.0,-0.97855,2e-05,3.18001]
[1780322276463,43.43,71296.36,0.0,-0.97841,2e-05,3.19757]
[1780322277048,43.43,71299.33,0.0,-0.97835,2e-05,3.20485]
[1780322279062,43.44,71295.3,0.0,-0.97843,2e-05,3.1956]
[1780322281706,43.44,71295.83,0.0,-0.97841,2e-05,3.19752]
[1780322282083,43.44,71305.74,0.0,-0.97822,2e-05,3.22219]
[1780322284097,43.44,71320.5,0.0,-0.97793,2e-05,3.25931]
[1780322285077,43.44,71320.5,0.0,-0.97793,2e-05,3.25931]
[1780322285130,43.44,71320.5,0.0,-0.97793,2e-05,3.25931]
[1780322285168,43.44,71325.61,0.0,-0.97782,2e-05,3.27231]
[1780322286111,43.44,71327.65,0.0,-0.97778,2e-05,3.27762]
[1780322287117,43.44,71322.33,0.0,-0.97788,2e-05,3.26456]
[1780322287875,43.44,71322.33,0.0,-0.97788,2e-05,3.26456]
[1780322288125,43.44,71308.02,0.0,-0.97816,2e-05,3.2293]
[1780322289133,43.44,71301.86,0.0,-0.97828,2e-05,3.21434]
[1780322290477,43.44,71301.86,0.0,-0.97828,2e-05,3.21434]
[1780322290139,43.45,71307.33,0.0,-0.97817,2e-05,3.22808]
[1780322291146,43.45,71315.16,0.0,-0.97802,2e-05,3.24773]
[1780322292153,43.45,71317.35,0.0,-0.97797,2e-05,3.25421]
[1780322293160,43.45,71315.83,0.0,-0.97799,2e-05,3.25146]
[1780322293852,43.45,71315.83,0.0,-0.97799,2e-05,3.25146]
[1780322294470,43.45,71315.83,0.0,-0.97799,2e-05,3.25146]
[1780322294555,43.46,71326.73,0.0,-0.97776,2e-05,3.28058]
[1780322295226,43.46,71391.85,0.0,-0.97644,2e-05,3.44609]
[1780322296219,43.49,71499.66,0.0,-0.97405,2e-05,3.74363]
[1780322297234,43.49,71586.13,0.0,-0.97205,2e-05,3.98747]
[1780322298534,43.49,71586.13,0.0,-0.97205,2e-05,3.98747]
[1780322298260,43.48,71719.54,0.0,-0.96877,3e-05,4.38071]
[1780322299211,43.48,71719.54,0.0,-0.96877,3e-05,4.38071]
[1780322299266,43.47,71815.93,0.0,-0.96623,3e-05,4.67854]
[1780322300318,43.46,71885.34,0.0,-0.9643,3e-05,4.90203]
[1780322301316,43.38,71770.38,0.0,-0.96774,3e-05,4.50214]
[1780322302587,43.38,71770.38,0.0,-0.96774,3e-05,4.50214]
[1780322302320,43.38,71699.2,0.0,-0.9696,3e-05,4.2819]
[1780322302812,43.38,71699.2,0.0,-0.9696,3e-05,4.2819]
[1780322303327,43.38,71681.72,0.0,-0.97005,3e-05,4.22899]
[1780322304334,43.38,71714.91,0.0,-0.9692,3e-05,4.32956]
[1780322305341,43.38,71692.33,0.0,-0.96978,3e-05,4.26093]
[1780322306348,43.37,71634.46,0.0,-0.97123,2e-05,4.08724]
[1780322307354,43.37,71594.62,0.0,-0.97219,2e-05,3.97121]
[1780322308362,43.37,71572.1,0.0,-0.97272,2e-05,3.90673]
[1780322309369,43.37,71578.24,0.0,-0.97257,2e-05,3.92465]
[1780322310376,43.38,71563.31,0.0,-0.97292,2e-05,3.88267]
[1780322310633,43.38,71563.31,0.0,-0.97292,2e-05,3.88267]
[1780322310956,43.38,71563.31,0.0,-0.97292,2e-05,3.88267]
[1780322311383,43.38,71560.53,0.0,-0.973,2e-05,3.87273]
[1780322313397,43.38,71546.26,0.0,-0.97332,2e-05,3.83271]
[1780322314429,43.38,71558.15,0.0,-0.97305,2e-05,3.86613]
[1780322314747,43.38,71558.15,0.0,-0.97305,2e-05,3.86613]
[1780322315438,43.38,71558.15,0.0,-0.97305,2e-05,3.86613]
[1780322315457,43.38,71606.12,0.0,-0.97192,2e-05,4.00322]
[1780322315883,43.38,71606.12,0.0,-0.97192,2e-05,4.00322]
[1780322316061,43.38,71606.12,0.0,-0.97192,2e-05,4.00322]
[1780322316424,43.38,71583.02,0.0,-0.97246,2e-05,3.93762]
[1780322316868,43.38,71583.02,0.0,-0.97246,2e-05,3.93762]
[1780322317435,43.38,71608.95,0.0,-0.97184,2e-05,4.0126]
[1780322318442,43.38,71606.87,0.0,-0.97189,2e-05,4.00684]
[1780322318696,43.38,71606.87,0.0,-0.97189,2e-05,4.00684]
[1780322318883,43.38,71606.87,0.0,-0.97189,2e-05,4.00684]
[1780322319448,43.38,71602.87,0.0,-0.97198,2e-05,3.99556]
[1780322320518,43.38,71616.37,0.0,-0.97166,2e-05,4.0345]
[1780322321463,43.38,71620.32,0.0,-0.97157,2e-05,4.04622]
[1780322322470,43.38,71610.29,0.0,-0.97181,2e-05,4.01683]
[1780322322711,43.38,71610.29,0.0,-0.97181,2e-05,4.01683]
[1780322322856,43.38,71610.29,0.0,-0.97181,2e-05,4.01683]
[1780322323529,43.38,71608.78,0.0,-0.97185,2e-05,4.01225]
[1780322326603,43.38,71610.84,0.0,-0.9718,2e-05,4.01784]
[1780322326503,43.38,71618.02,0.0,-0.97163,2e-05,4.03848]
[1780322326813,43.38,71618.02,0.0,-0.97163,2e-05,4.03848]
[1780322327233,43.38,71618.02,0.0,-0.97163,2e-05,4.03848]
[1780322327318,43.38,71618.02,0.0,-0.97163,2e-05,4.03848]
[1780322327512,43.38,71640.2,0.0,-0.97109,2e-05,4.1036]
[1780322328518,43.38,71632.83,0.0,-0.97127,2e-05,4.08159]
[1780322329524,43.38,71627.62,0.0,-0.9714,2e-05,4.06602]
[1780322330532,43.38,71622.46,0.0,-0.97153,2e-05,4.05066]
[1780322330775,43.38,71622.46,0.0,-0.97153,2e-05,4.05066]
[1780322331539,43.38,71597.56,0.0,-0.97213,2e-05,3.97825]
[1780322331972,43.38,71597.56,0.0,-0.97213,2e-05,3.97825]
[1780322332545,43.38,71602.48,0.0,-0.97201,2e-05,3.99229]
[1780322333576,43.38,71591.51,0.0,-0.97227,2e-05,3.96056]
[1780322334579,43.37,71590.32,0.0,-0.9723,2e-05,3.95703]
[1780322334742,43.37,71590.32,0.0,-0.9723,2e-05,3.95703]
[1780322334879,43.37,71590.32,0.0,-0.9723,2e-05,3.95703]
[1780322335587,43.37,71578.37,0.0,-0.97258,2e-05,3.92276]
[1780322336595,43.37,71548.95,0.0,-0.97327,2e-05,3.83953]
[1780322337602,43.37,71536.5,0.0,-0.97355,2e-05,3.8048]
[1780322338609,43.38,71533.66,0.0,-0.97361,2e-05,3.79704]
[1780322338771,43.38,71533.66,0.0,-0.97361,2e-05,3.79704]
[1780322338921,43.38,71533.66,0.0,-0.97361,2e-05,3.79704]
[1780322340631,43.38,71526.93,0.0,-0.97376,2e-05,3.77867]
[1780322341644,43.38,71546.94,0.0,-0.97331,2e-05,3.83465]
[1780322342650,43.38,71545.54,0.0,-0.97334,2e-05,3.83083]
[1780322342847,43.38,71545.54,0.0,-0.97334,2e-05,3.83083]
[1780322343214,43.38,71545.54,0.0,-0.97334,2e-05,3.83083]
[1780322345677,43.38,71532.15,0.0,-0.97364,2e-05,3.79374]
[1780322346684,43.38,71523.96,0.0,-0.97382,2e-05,3.77117]
[1780322346819,43.38,71523.96,0.0,-0.97382,2e-05,3.77117]
[1780322347073,43.38,71523.96,0.0,-0.97382,2e-05,3.77117]
[1780322347699,43.38,71529.5,0.0,-0.9737,2e-05,3.78674]
[1780322349378,43.38,71529.5,0.0,-0.9737,2e-05,3.78674]
[1780322349436,43.38,71525.49,0.0,-0.97379,2e-05,3.77597]
[1780322350815,43.38,71530.36,0.0,-0.97368,2e-05,3.78949]
[1780322350991,43.38,71530.36,0.0,-0.97368,2e-05,3.78949]
[1780322351061,43.38,71537.51,0.0,-0.97351,2e-05,3.80956]
[1780322351725,43.38,71537.55,0.0,-0.97351,2e-05,3.80981]
[1780322354843,43.38,71539.82,0.0,-0.97346,2e-05,3.8164]
[1780322355000,43.38,71539.82,0.0,-0.97346,2e-05,3.8164]
[1780322355080,43.38,71561.77,0.0,-0.97295,2e-05,3.87818]
[1780322355755,43.38,71568.81,0.0,-0.97279,2e-05,3.89813]
[1780322356764,43.38,71565.38,0.0,-0.97287,2e-05,3.88839]
[1780322358910,43.38,71568.6,0.0,-0.97279,2e-05,3.89751]
[1780322359344,43.38,71568.6,0.0,-0.97279,2e-05,3.89751]
[1780322359784,43.38,71547.93,0.0,-0.97327,2e-05,3.83919]
[1780322360792,43.38,71557.43,0.0,-0.97305,2e-05,3.86599]
[1780322361799,43.38,71562.23,0.0,-0.97294,2e-05,3.87957]
[1780322362910,43.38,71562.23,0.0,-0.97294,2e-05,3.87957]
[1780322363073,43.38,71562.23,0.0,-0.97294,2e-05,3.87957]
[1780322363175,43.38,71570.68,0.0,-0.97274,2e-05,3.90352]
[1780322363813,43.38,71575.78,0.0,-0.97262,2e-05,3.91798]
[1780322365827,43.38,71593.5,0.0,-0.97221,2e-05,3.96853]
[1780322366944,43.38,71593.5,0.0,-0.97221,2e-05,3.96853]
[1780322367023,43.38,71603.4,0.0,-0.97197,2e-05,3.9969]
[1780322368133,43.38,71603.4,0.0,-0.97197,2e-05,3.9969]
[1780322368198,43.38,71619.82,0.0,-0.97158,2e-05,4.04452]
[1780322368852,43.38,71620.16,0.0,-0.97157,2e-05,4.04532]
[1780322369862,43.38,71607.32,0.0,-0.97188,2e-05,4.00778]
[1780322370871,43.38,71618.81,0.0,-0.97161,2e-05,4.04112]
[1780322374939,43.38,71636.11,0.0,-0.97122,2e-05,4.0879]
[1780322375946,43.37,71636.97,0.0,-0.9712,2e-05,4.09008]
[1780322379558,43.37,71635.57,0.0,-0.97124,2e-05,4.08525]
[1780322379569,43.37,71630.93,0.0,-0.97135,2e-05,4.07131]
[1780322379976,43.37,71626.05,0.0,-0.97148,2e-05,4.05673]
[1780322381098,43.37,71626.05,0.0,-0.97148,2e-05,4.05673]
[1780322381111,43.37,71616.48,0.0,-0.97171,2e-05,4.02856]
[1780322382512,43.37,71616.48,0.0,-0.97171,2e-05,4.02856]
[1780322382583,43.37,71608.58,0.0,-0.9719,2e-05,4.0054]
[1780322383000,43.37,71609.05,0.0,-0.97189,2e-05,4.00655]
[1780322386021,43.37,71615.09,0.0,-0.97175,2e-05,4.0234]
[1780322388035,43.37,71621.32,0.0,-0.97161,2e-05,4.04102]
[1780322389042,43.36,71610.18,0.0,-0.97188,2e-05,4.0084]
[1780322390049,43.36,71598.67,0.0,-0.97215,2e-05,3.97496]
[1780322391056,43.36,71603.81,0.0,-0.97203,2e-05,3.98961]
[1780322392063,43.36,71608.94,0.0,-0.97191,2e-05,4.00424]
[1780322393071,43.36,71616.02,0.0,-0.97174,2e-05,4.02455]
[1780322394080,43.36,71612.0,0.0,-0.97184,2e-05,4.01264]
[1780322395085,43.36,71616.71,0.0,-0.97173,2e-05,4.02608]
[1780322396092,43.36,71620.29,0.0,-0.97165,2e-05,4.03624]
[1780322397099,43.36,71616.64,0.0,-0.97174,2e-05,4.02536]
[1780322399113,43.36,71608.16,0.0,-0.97194,2e-05,4.0003]
[1780322401128,43.36,71616.88,0.0,-0.97174,2e-05,4.02514]
[1780322402135,43.36,71604.36,0.0,-0.97204,2e-05,3.98865]
[1780322403141,43.36,71604.71,0.0,-0.97203,2e-05,3.98947]
[1780322404149,43.35,71613.24,0.0,-0.97183,2e-05,4.01395]
[1780322405156,43.35,71624.41,0.0,-0.97156,2e-05,4.04618]
[1780322406163,43.35,71622.27,0.0,-0.97162,2e-05,4.03966]
[1780322407172,43.35,71591.12,0.0,-0.97236,2e-05,3.94942]
[1780322408207,43.35,71591.12,0.0,-0.97236,2e-05,3.94942]
[1780322408218,43.35,71543.33,0.0,-0.97347,2e-05,3.81452]
[1780322408871,43.35,71543.33,0.0,-0.97347,2e-05,3.81452]
[1780322409465,43.35,71543.33,0.0,-0.97347,2e-05,3.81452]
[1780322409707,43.35,71543.33,0.0,-0.97347,2e-05,3.81452]
[1780322409757,43.35,71557.31,0.0,-0.97315,2e-05,3.85387]
[1780322410192,43.35,71569.13,0.0,-0.97287,2e-05,3.88724]
[1780322411200,43.35,71571.85,0.0,-0.97281,2e-05,3.89493]
[1780322412207,43.35,71550.28,0.0,-0.97331,2e-05,3.83406]
[1780322413147,43.35,71550.28,0.0,-0.97331,2e-05,3.83406]
[1780322413214,43.36,71559.25,0.0,-0.9731,2e-05,3.85979]
[1780322414221,43.36,71570.56,0.0,-0.97283,2e-05,3.89224]
[1780322415229,43.36,71566.73,0.0,-0.97292,2e-05,3.88181]
[1780322417242,43.36,71562.35,0.0,-0.97301,2e-05,3.87032]
[1780322417971,43.36,71562.35,0.0,-0.97301,2e-05,3.87032]
[1780322418249,43.36,71566.4,0.0,-0.97291,2e-05,3.88222]
[1780322419256,43.36,71571.95,0.0,-0.97279,2e-05,3.89793]
[1780322419983,43.36,71571.95,0.0,-0.97279,2e-05,3.89793]
[1780322421271,43.36,71577.36,0.0,-0.97266,2e-05,3.91322]
[1780322422279,43.36,71574.55,0.0,-0.97273,2e-05,3.90516]
[1780322423286,43.36,71569.12,0.0,-0.97285,2e-05,3.8897]
[1780322424293,43.36,71574.86,0.0,-0.97272,2e-05,3.90596]
[1780322426307,43.36,71585.03,0.0,-0.97248,2e-05,3.93482]
[1780322427314,43.36,71590.97,0.0,-0.97234,2e-05,3.95172]
[1780322428321,43.36,71584.18,0.0,-0.9725,2e-05,3.93216]
[1780322429770,43.36,71584.18,0.0,-0.9725,2e-05,3.93216]
[1780322429787,43.36,71584.87,0.0,-0.97249,2e-05,3.93394]
[1780322433868,43.36,71579.35,0.0,-0.97264,2e-05,3.91551]
[1780322434367,43.36,71572.26,0.0,-0.9728,2e-05,3.89529]
[1780322435374,43.36,71570.69,0.0,-0.97284,2e-05,3.8908]
[1780322435989,43.36,71570.69,0.0,-0.97284,2e-05,3.8908]
[1780322436381,43.36,71566.34,0.0,-0.97294,2e-05,3.87846]
[1780322437388,43.36,71555.72,0.0,-0.97319,2e-05,3.8485]
[1780322438397,43.36,71550.92,0.0,-0.9733,2e-05,3.83507]
[1780322439404,43.36,71542.79,0.0,-0.97348,2e-05,3.81238]
[1780322440215,43.36,71542.79,0.0,-0.97348,2e-05,3.81238]
[1780322440411,43.36,71534.78,0.0,-0.97366,2e-05,3.79016]
[1780322441418,43.36,71535.81,0.0,-0.97364,2e-05,3.79316]
[1780322443432,43.36,71521.48,0.0,-0.97396,2e-05,3.75373]
[1780322444213,43.36,71521.48,0.0,-0.97396,2e-05,3.75373]
[1780322444439,43.36,71523.11,0.0,-0.97392,2e-05,3.75844]
[1780322449474,43.36,71510.01,0.0,-0.97421,2e-05,3.72334]
[1780322450481,43.36,71511.22,0.0,-0.97418,2e-05,3.72692]
[1780322452495,43.37,71504.61,0.0,-0.97432,2e-05,3.70931]
[1780322453101,43.37,71504.61,0.0,-0.97432,2e-05,3.70931]
[1780322453502,43.37,71502.85,0.0,-0.97436,2e-05,3.70477]
[1780322454510,43.37,71500.33,0.0,-0.97441,2e-05,3.69817]
[1780322455516,43.37,71507.31,0.0,-0.97425,2e-05,3.71758]
[1780322456540,43.37,71507.69,0.0,-0.97424,2e-05,3.71889]
[1780322457544,43.37,71510.65,0.0,-0.97418,2e-05,3.72728]
[1780322458656,43.37,71510.65,0.0,-0.97418,2e-05,3.72728]
[1780322459562,43.37,71521.06,0.0,-0.97394,2e-05,3.75648]
[1780322460569,43.37,71524.53,0.0,-0.97386,2e-05,3.76632]
[1780322461350,43.37,71524.53,0.0,-0.97386,2e-05,3.76632]
[1780322461627,43.37,71525.9,0.0,-0.97382,2e-05,3.77032]
[1780322462322,43.37,71525.9,0.0,-0.97382,2e-05,3.77032]
[1780322462630,43.37,71564.21,0.0,-0.97295,2e-05,3.8777]
[1780322463629,43.37,71589.11,0.0,-0.97236,2e-05,3.94873]
[1780322464645,43.37,71608.59,0.0,-0.9719,2e-05,4.0048]
[1780322465646,43.37,71604.14,0.0,-0.97201,2e-05,3.99182]
[1780322466334,43.37,71604.14,0.0,-0.97201,2e-05,3.99182]
[1780322466652,43.37,71610.81,0.0,-0.97185,2e-05,4.01089]
[1780322468494,43.37,71613.03,0.0,-0.9718,2e-05,4.01712]
[1780322468667,43.37,71628.24,0.0,-0.97143,2e-05,4.06117]
[1780322470487,43.37,71626.0,0.0,-0.97149,2e-05,4.05439]
[1780322470693,43.37,71632.09,0.0,-0.97135,2e-05,4.07188]
[1780322471694,43.37,71638.24,0.0,-0.9712,2e-05,4.08961]
[1780322472701,43.37,71641.52,0.0,-0.97112,2e-05,4.09893]
[1780322473708,43.37,71647.59,0.0,-0.97098,2e-05,4.11645]
[1780322475726,43.37,71657.23,0.0,-0.97074,2e-05,4.14419]
[1780322476489,43.37,71657.23,0.0,-0.97074,2e-05,4.14419]
[1780322476731,43.37,71657.23,0.0,-0.97074,2e-05,4.14419]
[1780322476812,43.36,71661.39,0.0,-0.97065,2e-05,4.1557]
[1780322477742,43.36,71667.29,0.0,-0.9705,2e-05,4.17326]
[1780322478749,43.36,71672.61,0.0,-0.97038,2e-05,4.18816]
[1780322479722,43.36,71672.61,0.0,-0.97038,2e-05,4.18816]
[1780322479756,43.36,71682.14,0.0,-0.97014,3e-05,4.21618]
[1780322480495,43.36,71682.14,0.0,-0.97014,3e-05,4.21618]
[1780322480764,43.36,71676.36,0.0,-0.97029,3e-05,4.19828]
[1780322481774,43.36,71671.66,0.0,-0.97042,2e-05,4.18369]
[1780322482780,43.36,71677.96,0.0,-0.97026,3e-05,4.20253]
[1780322483787,43.35,71685.19,0.0,-0.97009,3e-05,4.22317]
[1780322484794,43.35,71688.92,0.0,-0.97,3e-05,4.23381]
[1780322485097,43.35,71688.92,0.0,-0.97,3e-05,4.23381]
[1780322485802,43.35,71703.47,0.0,-0.96963,3e-05,4.27778]
[1780322486809,43.35,71705.4,0.0,-0.96959,3e-05,4.28236]
[1780322487816,43.35,71716.19,0.0,-0.96931,3e-05,4.31521]
[1780322488823,43.34,71718.63,0.0,-0.96926,3e-05,4.32123]
[1780322489083,43.34,71718.63,0.0,-0.96926,3e-05,4.32123]
[1780322489830,43.34,71707.27,0.0,-0.96956,3e-05,4.28587]
[1780322490837,43.34,71698.18,0.0,-0.9698,3e-05,4.25763]
[1780322491255,43.34,71698.18,0.0,-0.9698,3e-05,4.25763]
[1780322491844,43.34,71700.06,0.0,-0.96977,3e-05,4.26021]
[1780322492851,43.34,71709.01,0.0,-0.96955,3e-05,4.28671]
[1780322493858,43.34,71717.49,0.0,-0.96933,3e-05,4.31253]
[1780322494865,43.33,71733.27,0.0,-0.96894,3e-05,4.35946]
[1780322495237,43.33,71733.27,0.0,-0.96894,3e-05,4.35946]
[1780322495872,43.33,71734.03,0.0,-0.96892,3e-05,4.36099]
[1780322498893,43.32,71743.27,0.0,-0.9687,3e-05,4.38704]
[1780322499236,43.32,71743.27,0.0,-0.9687,3e-05,4.38704]
[1780322499913,43.32,71749.54,0.0,-0.96854,3e-05,4.40644]
[1780322499949,43.32,71749.54,0.0,-0.96854,3e-05,4.40644]
[1780322500913,43.32,71745.87,0.0,-0.96865,3e-05,4.39334]
[1780322501920,43.32,71734.73,0.0,-0.96895,3e-05,4.35812]
[1780322502927,43.29,71744.25,0.0,-0.96877,3e-05,4.37951]
[1780322503438,43.29,71744.25,0.0,-0.96877,3e-05,4.37951]
[1780322503934,43.29,71744.38,0.0,-0.96877,3e-05,4.37908]
[1780322504940,43.29,71735.45,0.0,-0.96901,3e-05,4.35073]
[1780322505948,43.29,71736.71,0.0,-0.96899,3e-05,4.35383]
[1780322509997,43.26,71744.48,0.0,-0.96887,3e-05,4.3676]
[1780322510998,43.26,71751.29,0.0,-0.9687,3e-05,4.38784]
[1780322513482,43.25,71751.6,0.0,-0.9687,3e-05,4.38796]
[1780322513515,43.25,71755.1,0.0,-0.96862,3e-05,4.39796]
[1780322516034,43.24,71773.6,0.0,-0.96815,3e-05,4.453]
[1780322517041,43.24,71766.66,0.0,-0.96834,3e-05,4.43038]
[1780322518048,43.24,71760.87,0.0,-0.9685,3e-05,4.41146]
[1780322519155,43.24,71760.87,0.0,-0.9685,3e-05,4.41146]
[1780322519222,43.24,71760.08,0.0,-0.96853,3e-05,4.40813]
[1780322520069,43.23,71756.88,0.0,-0.96862,3e-05,4.39733]
[1780322521076,43.23,71765.25,0.0,-0.96841,3e-05,4.42249]
[1780322522080,43.23,71755.3,0.0,-0.96868,3e-05,4.3907]
[1780322523086,43.23,71748.05,0.0,-0.96887,3e-05,4.36792]
[1780322524093,43.23,71738.54,0.0,-0.96912,3e-05,4.33863]
[1780322525107,43.23,71749.76,0.0,-0.96883,3e-05,4.3726]
[1780322526113,43.23,71754.43,0.0,-0.96871,3e-05,4.38671]
[1780322529150,43.22,71756.48,0.0,-0.96867,3e-05,4.39237]
[1780322529237,43.22,71752.43,0.0,-0.96877,3e-05,4.37948]
[1780322530141,43.22,71757.15,0.0,-0.96865,3e-05,4.39376]
[1780322531147,43.22,71752.57,0.0,-0.96878,3e-05,4.37922]
[1780322532159,43.22,71757.92,0.0,-0.96864,3e-05,4.39546]
[1780322533210,43.22,71757.92,0.0,-0.96864,3e-05,4.39546]
[1780322533253,43.22,71757.92,0.0,-0.96864,3e-05,4.39546]
[1780322533284,43.22,71768.33,0.0,-0.96837,3e-05,4.42747]
[1780322534208,43.22,71766.75,0.0,-0.96841,3e-05,4.42214]
[1780322536222,43.22,71758.65,0.0,-0.96863,3e-05,4.39618]
[1780322537648,43.22,71758.65,0.0,-0.96863,3e-05,4.39618]
[1780322537743,43.21,71751.11,0.0,-0.96883,3e-05,4.37249]
[1780322538236,43.21,71744.79,0.0,-0.969,3e-05,4.35268]
[1780322539243,43.21,71736.58,0.0,-0.96922,3e-05,4.32717]
[1780322540250,43.21,71734.76,0.0,-0.96927,3e-05,4.32135]
[1780322541260,43.21,71729.04,0.0,-0.96941,3e-05,4.30363]
[1780322542396,43.21,71718.08,0.0,-0.9697,3e-05,4.27004]
[1780322543863,43.21,71718.08,0.0,-0.9697,3e-05,4.27004]
[1780322543935,43.21,71708.09,0.0,-0.96995,3e-05,4.23954]
[1780322544307,43.21,71697.11,0.0,-0.97023,3e-05,4.20643]
[1780322545314,43.21,71689.93,0.0,-0.97041,3e-05,4.18486]
[1780322546321,43.21,71685.09,0.0,-0.97053,2e-05,4.17038]
[1780322547328,43.21,71681.49,0.0,-0.97062,2e-05,4.15967]
[1780322548335,43.21,71687.32,0.0,-0.97048,2e-05,4.17713]
[1780322550757,43.21,71688.11,0.0,-0.97046,2e-05,4.17952]
[1780322550760,43.21,71699.59,0.0,-0.97017,3e-05,4.21399]
[1780322551358,43.21,71712.34,0.0,-0.96986,3e-05,4.24999]
[1780322552365,43.21,71713.23,0.0,-0.96984,3e-05,4.25258]
[1780322553372,43.21,71724.86,0.0,-0.96954,3e-05,4.28782]
[1780322554108,43.21,71724.86,0.0,-0.96954,3e-05,4.28782]
[1780322554380,43.21,71724.17,0.0,-0.96956,3e-05,4.28572]
[1780322555387,43.21,71723.92,0.0,-0.96957,3e-05,4.28463]
[1780322556228,43.21,71723.92,0.0,-0.96957,3e-05,4.28463]
[1780322556400,43.21,71725.73,0.0,-0.96953,3e-05,4.28999]
[1780322558417,43.21,71730.45,0.0,-0.96941,3e-05,4.30406]
[1780322559425,43.21,71734.93,0.0,-0.96929,3e-05,4.31759]
[1780322561441,43.21,71720.84,0.0,-0.96966,3e-05,4.27437]
[1780322562448,43.21,71726.96,0.0,-0.9695,3e-05,4.29268]
[1780322565471,43.2,71747.62,0.0,-0.96897,3e-05,4.35554]
[1780322566478,43.2,71752.09,0.0,-0.96886,3e-05,4.36907]
[1780322569532,43.2,71764.18,0.0,-0.96856,3e-05,4.40425]
[1780322570523,43.2,71762.99,0.0,-0.9686,3e-05,4.39973]
[1780322573395,43.19,71760.14,0.0,-0.96869,3e-05,4.38927]
[1780322573544,43.19,71765.02,0.0,-0.96857,3e-05,4.40362]
[1780322576565,43.18,71755.17,0.0,-0.96885,3e-05,4.37066]
[1780322578579,43.18,71746.97,0.0,-0.96907,3e-05,4.34384]
[1780322579586,43.18,71744.47,0.0,-0.96914,3e-05,4.33544]
[1780322580593,43.17,71757.05,0.0,-0.96882,3e-05,4.37353]
[1780322581600,43.17,71748.95,0.0,-0.96904,3e-05,4.34776]
[1780322582606,43.17,71751.26,0.0,-0.96899,3e-05,4.35415]
[1780322583614,43.17,71743.12,0.0,-0.9692,3e-05,4.32837]
[1780322584628,43.17,71751.87,0.0,-0.96898,3e-05,4.35461]
[1780322585630,43.16,71750.57,0.0,-0.96902,3e-05,4.34986]
[1780322586740,43.16,71750.57,0.0,-0.96902,3e-05,4.34986]
[1780322586821,43.16,71743.35,0.0,-0.96922,3e-05,4.32692]
[1780322587644,43.16,71741.11,0.0,-0.96928,3e-05,4.31935]
[1780322589658,43.16,71733.74,0.0,-0.96948,3e-05,4.29545]
[1780322590665,43.15,71729.32,0.0,-0.9696,3e-05,4.28132]
[1780322591672,43.15,71719.67,0.0,-0.96985,3e-05,4.25136]
[1780322592679,43.15,71721.33,0.0,-0.96982,3e-05,4.25584]
[1780322593266,43.15,71721.33,0.0,-0.96982,3e-05,4.25584]
[1780322594687,43.15,71721.65,0.0,-0.96981,3e-05,4.25625]
[1780322594744,43.15,71721.65,0.0,-0.96981,3e-05,4.25625]
[1780322594751,43.15,71729.88,0.0,-0.96961,3e-05,4.28072]
[1780322595710,43.15,71733.92,0.0,-0.96951,3e-05,4.29243]
[1780322597471,43.14,71733.31,0.0,-0.96953,3e-05,4.28994]
[1780322597726,43.13,71735.75,0.0,-0.96952,3e-05,4.29118]
[1780322598748,43.12,71728.47,0.0,-0.96971,3e-05,4.26835]
[1780322599797,43.12,71728.47,0.0,-0.96971,3e-05,4.26835]
[1780322599888,43.12,71721.02,0.0,-0.96991,3e-05,4.24513]
[1780322600749,43.12,71715.87,0.0,-0.97004,3e-05,4.22899]
[1780322604777,43.12,71721.72,0.0,-0.96991,3e-05,4.24462]
[1780322605784,43.11,71717.72,0.0,-0.97002,3e-05,4.23196]
[1780322606791,43.11,71704.62,0.0,-0.97035,3e-05,4.19192]
[1780322607798,43.11,71694.59,0.0,-0.97061,2e-05,4.1614]
[1780322608805,43.11,71689.16,0.0,-0.97075,2e-05,4.14478]
[1780322609812,43.11,71692.73,0.0,-0.97066,2e-05,4.15506]
[1780322610717,43.11,71692.73,0.0,-0.97066,2e-05,4.15506]
[1780322612722,43.11,71690.31,0.0,-0.97074,2e-05,4.14464]
[1780322612833,43.11,71687.71,0.0,-0.97081,2e-05,4.13651]
[1780322614848,43.1,71674.63,0.0,-0.97114,2e-05,4.09696]
[1780322615855,43.1,71669.78,0.0,-0.97126,2e-05,4.08227]
[1780322616862,43.1,71672.45,0.0,-0.9712,2e-05,4.08986]
[1780322617869,43.1,71687.48,0.0,-0.97083,2e-05,4.13417]
[1780322618876,43.1,71679.91,0.0,-0.97102,2e-05,4.11139]
[1780322619883,43.1,71672.05,0.0,-0.97122,2e-05,4.08777]
[1780322620890,43.1,71678.44,0.0,-0.97106,2e-05,4.10636]
[1780322621897,43.1,71682.94,0.0,-0.97095,2e-05,4.11943]
[1780322622904,43.1,71689.52,0.0,-0.97079,2e-05,4.13869]
[1780322624918,43.09,71684.15,0.0,-0.97093,2e-05,4.12201]
[1780322626933,43.09,71702.98,0.0,-0.97047,3e-05,4.17753]
[1780322627939,43.09,71709.88,0.0,-0.9703,3e-05,4.19791]
[1780322628946,43.09,71708.95,0.0,-0.97033,3e-05,4.19467]
[1780322629954,43.09,71706.37,0.0,-0.9704,3e-05,4.18645]
[1780322630964,43.09,71699.19,0.0,-0.97058,2e-05,4.16445]
[1780322631971,43.09,71693.68,0.0,-0.97072,2e-05,4.14752]
[1780322632978,43.09,71690.55,0.0,-0.9708,2e-05,4.13777]
[1780322633985,43.08,71680.73,0.0,-0.97105,2e-05,4.1082]
[1780322634469,43.08,71680.73,0.0,-0.97105,2e-05,4.1082]
[1780322634992,43.08,71681.04,0.0,-0.97104,2e-05,4.10875]
[1780322635999,43.08,71683.11,0.0,-0.971,2e-05,4.11457]
[1780322637813,43.08,71684.92,0.0,-0.97095,2e-05,4.11963]
[1780322638013,43.08,71695.92,0.0,-0.97068,2e-05,4.15207]
[1780322639020,43.08,71703.03,0.0,-0.97051,3e-05,4.17261]
[1780322639981,43.08,71703.03,0.0,-0.97051,3e-05,4.17261]
[1780322640032,43.08,71707.06,0.0,-0.97041,3e-05,4.18471]
[1780322641036,43.08,71712.26,0.0,-0.97028,3e-05,4.19992]
[1780322643064,43.07,71723.95,0.0,-0.97,3e-05,4.23431]
[1780322644037,43.07,71723.95,0.0,-0.97,3e-05,4.23431]
[1780322644071,43.07,71738.3,0.0,-0.96963,3e-05,4.27746]
[1780322644223,43.07,71738.3,0.0,-0.96963,3e-05,4.27746]
[1780322645078,43.07,71740.87,0.0,-0.96958,3e-05,4.28415]
[1780322647092,43.07,71750.69,0.0,-0.96934,3e-05,4.31297]
[1780322647719,43.07,71750.69,0.0,-0.96934,3e-05,4.31297]
[1780322648099,43.06,71743.01,0.0,-0.96954,3e-05,4.28876]
[1780322649106,43.06,71742.47,0.0,-0.96956,3e-05,4.28648]
[1780322649981,43.06,71742.47,0.0,-0.96956,3e-05,4.28648]
[1780322650113,43.06,71747.38,0.0,-0.96944,3e-05,4.30088]
[1780322651120,43.06,71755.46,0.0,-0.96924,3e-05,4.32504]
[1780322652127,43.06,71756.69,0.0,-0.96921,3e-05,4.32813]
[1780322653991,43.06,71756.69,0.0,-0.96921,3e-05,4.32813]
[1780322654093,43.05,71757.54,0.0,-0.96919,3e-05,4.33005]
[1780322654141,43.05,71764.93,0.0,-0.969,3e-05,4.35286]
[1780322655148,43.05,71765.58,0.0,-0.969,3e-05,4.35343]
[1780322657977,43.05,71765.14,0.0,-0.96901,3e-05,4.35133]
[1780322658075,43.04,71764.09,0.0,-0.96905,3e-05,4.34664]
[1780322661194,43.04,71759.42,0.0,-0.96919,3e-05,4.3301]
[1780322663208,43.04,71762.73,0.0,-0.96912,3e-05,4.33893]
[1780322664215,43.03,71756.56,0.0,-0.96929,3e-05,4.31921]
[1780322665977,43.03,71756.56,0.0,-0.96929,3e-05,4.31921]
[1780322666016,43.03,71753.23,0.0,-0.96938,3e-05,4.30831]
[1780322666229,43.03,71748.85,0.0,-0.9695,3e-05,4.29422]
[1780322667239,43.03,71744.75,0.0,-0.96961,3e-05,4.28104]
[1780322669250,43.02,71742.45,0.0,-0.96968,3e-05,4.27282]
[1780322674287,43.02,71753.78,0.0,-0.96942,3e-05,4.30265]
[1780322675293,43.01,71756.66,0.0,-0.96936,3e-05,4.31027]
[1780322679322,43.01,71763.96,0.0,-0.96919,3e-05,4.33011]
[1780322681336,43.0,71770.4,0.0,-0.96904,3e-05,4.34862]
[1780322682343,43.0,71775.58,0.0,-0.96891,3e-05,4.36394]
[1780322683985,43.0,71775.58,0.0,-0.96891,3e-05,4.36394]
[1780322685363,42.96,71773.88,0.0,-0.96908,3e-05,4.34311]
[1780322687378,42.95,71770.04,0.0,-0.9692,3e-05,4.32985]
[1780322688385,42.95,71776.91,0.0,-0.96902,3e-05,4.35042]
[1780322689392,42.95,71781.4,0.0,-0.96891,3e-05,4.36362]
[1780322692413,42.91,71775.17,0.0,-0.9692,3e-05,4.32932]
[1780322694427,42.87,71779.09,0.0,-0.96922,3e-05,4.32817]
[1780322699462,42.86,71769.1,0.0,-0.9695,3e-05,4.29409]
[1780322700469,42.86,71775.12,0.0,-0.96935,3e-05,4.31202]
[1780322705504,42.85,71773.22,0.0,-0.96943,3e-05,4.303]
[1780322706262,42.85,71773.22,0.0,-0.96943,3e-05,4.303]
[1780322706517,42.85,71760.8,0.0,-0.96975,3e-05,4.26425]
[1780322707990,42.85,71760.8,0.0,-0.96975,3e-05,4.26425]
[1780322708086,42.85,71763.38,0.0,-0.96969,3e-05,4.27159]
[1780322708527,42.85,71751.65,0.0,-0.97,3e-05,4.23518]
[1780322709556,42.85,71756.9,0.0,-0.96987,3e-05,4.25068]
[1780322710562,42.84,71761.22,0.0,-0.96976,3e-05,4.26335]
[1780322713249,42.84,71763.64,0.0,-0.96971,3e-05,4.26964]
[1780322713583,42.84,71765.21,0.0,-0.96967,3e-05,4.27388]
[1780322716610,42.83,71772.53,0.0,-0.9695,3e-05,4.29463]
[1780322717617,42.83,71765.73,0.0,-0.96968,3e-05,4.27313]
[1780322718624,42.83,71758.51,0.0,-0.96987,3e-05,4.25046]
[1780322719630,42.83,71755.99,0.0,-0.96994,3e-05,4.24223]
[1780322724670,42.82,71757.14,0.0,-0.96993,3e-05,4.24314]
[1780322725677,42.82,71763.28,0.0,-0.96978,3e-05,4.26139]
[1780322729706,42.81,71766.63,0.0,-0.96971,3e-05,4.26949]
[1780322733734,42.81,71769.23,0.0,-0.96968,3e-05,4.27277]
[1780322735750,42.81,71765.61,0.0,-0.96978,3e-05,4.26057]
[1780322738770,42.8,71762.14,0.0,-0.96989,3e-05,4.24836]
[1780322742799,42.8,71754.7,0.0,-0.97009,3e-05,4.22365]
[1780322743808,42.79,71746.63,0.0,-0.9703,3e-05,4.19866]
[1780322744813,42.79,71743.08,0.0,-0.9704,3e-05,4.18749]
[1780322749848,42.79,71743.22,0.0,-0.97041,3e-05,4.18585]
[1780322750855,42.79,71737.83,0.0,-0.97055,3e-05,4.16916]
[1780322752227,42.79,71737.83,0.0,-0.97055,3e-05,4.16916]
[1780322751862,42.78,71721.57,0.0,-0.97096,2e-05,4.11995]
[1780322752869,42.78,71703.15,0.0,-0.97142,2e-05,4.06483]
[1780322753877,42.78,71702.93,0.0,-0.97142,2e-05,4.06398]
[1780322756898,42.78,71708.31,0.0,-0.9713,2e-05,4.07933]
[1780322761933,42.78,71703.09,0.0,-0.97144,2e-05,4.06274]
[1780322763229,42.78,71703.09,0.0,-0.97144,2e-05,4.06274]
[1780322762941,42.78,71693.89,0.0,-0.97166,2e-05,4.03536]
[1780322765221,42.78,71691.26,0.0,-0.97173,2e-05,4.02744]
[1780322764955,42.78,71691.65,0.0,-0.97172,2e-05,4.02846]
[1780322765962,42.78,71691.81,0.0,-0.97172,2e-05,4.02879]
[1780322767977,42.78,71699.06,0.0,-0.97154,2e-05,4.0499]
[1780322769221,42.78,71699.06,0.0,-0.97154,2e-05,4.0499]
[1780322769991,42.78,71691.01,0.0,-0.97174,2e-05,4.02582]
[1780322770998,42.77,71674.21,0.0,-0.97215,2e-05,3.97647]
[1780322772010,42.77,71668.85,0.0,-0.97228,2e-05,3.96081]
[1780322773014,42.77,71659.36,0.0,-0.97251,2e-05,3.93323]
[1780322774020,42.77,71652.84,0.0,-0.97266,2e-05,3.91442]
[1780322777047,42.77,71642.01,0.0,-0.97291,2e-05,3.88342]
[1780322778066,42.78,71645.88,0.0,-0.97282,2e-05,3.8946]
[1780322779066,42.78,71645.31,0.0,-0.97284,2e-05,3.89307]
[1780322780073,42.78,71640.72,0.0,-0.97294,2e-05,3.87999]
[1780322780774,42.78,71640.72,0.0,-0.97294,2e-05,3.87999]
[1780322782977,42.78,71642.93,0.0,-0.97289,2e-05,3.88654]
[1780322783094,42.78,71653.71,0.0,-0.97263,2e-05,3.91767]
[1780322784101,42.78,71659.27,0.0,-0.9725,2e-05,3.93384]
[1780322784978,42.78,71659.27,0.0,-0.9725,2e-05,3.93384]
[1780322785108,42.78,71659.18,0.0,-0.9725,2e-05,3.93363]
[1780322786979,42.78,71659.06,0.0,-0.9725,2e-05,3.9333]
[1780322787121,42.78,71655.33,0.0,-0.97259,2e-05,3.92254]
[1780322789136,42.78,71651.19,0.0,-0.97269,2e-05,3.91065]
[1780322791150,42.78,71645.31,0.0,-0.97284,2e-05,3.8915]
[1780322792157,42.78,71633.23,0.0,-0.97313,2e-05,3.85697]
[1780322793167,42.78,71627.29,0.0,-0.97326,2e-05,3.84014]
[1780322794171,42.78,71623.94,0.0,-0.97334,2e-05,3.83077]
[1780322796185,42.78,71614.35,0.0,-0.97356,2e-05,3.80398]
[1780322798199,42.78,71611.72,0.0,-0.97362,2e-05,3.79698]
[1780322803234,42.78,71593.51,0.0,-0.97402,2e-05,3.74707]
[1780322803740,42.78,71593.51,0.0,-0.97402,2e-05,3.74707]
[1780322804240,42.79,71589.51,0.0,-0.97411,2e-05,3.73648]
[1780322805248,42.79,71595.42,0.0,-0.97398,2e-05,3.75299]
[1780322805479,42.79,71595.42,0.0,-0.97398,2e-05,3.75299]
[1780322806255,42.79,71598.0,0.0,-0.97391,2e-05,3.76086]
[1780322807262,42.79,71603.6,0.0,-0.97378,2e-05,3.77687]
[1780322807478,42.79,71603.6,0.0,-0.97378,2e-05,3.77687]
[1780322808269,42.79,71603.95,0.0,-0.97377,2e-05,3.77813]
[1780322810284,42.79,71599.44,0.0,-0.97387,2e-05,3.76599]
[1780322811291,42.79,71596.8,0.0,-0.97393,2e-05,3.75888]
[1780322812298,42.79,71592.62,0.0,-0.97402,2e-05,3.74749]
[1780322815472,42.8,71593.31,0.0,-0.974,2e-05,3.75036]
[1780322816326,42.8,71594.58,0.0,-0.97396,2e-05,3.75422]
[1780322819347,42.8,71592.43,0.0,-0.97401,2e-05,3.74911]
[1780322821364,42.8,71588.43,0.0,-0.97409,2e-05,3.73856]
[1780322822370,42.8,71586.88,0.0,-0.97412,2e-05,3.73456]
[1780322827405,42.81,71584.2,0.0,-0.97417,2e-05,3.72874]
[1780322828412,42.81,71587.43,0.0,-0.9741,2e-05,3.73807]
[1780322830426,42.81,71585.52,0.0,-0.97413,2e-05,3.73339]
[1780322831433,42.81,71573.32,0.0,-0.97441,2e-05,3.69985]
[1780322832427,42.81,71573.32,0.0,-0.97441,2e-05,3.69985]
[1780322832441,42.81,71560.92,0.0,-0.97468,2e-05,3.66605]
[1780322833448,42.81,71564.07,0.0,-0.97461,2e-05,3.67515]
[1780322834582,42.81,71553.02,0.0,-0.97485,2e-05,3.64524]
[1780322835578,42.81,71553.02,0.0,-0.97485,2e-05,3.64524]
[1780322835651,42.82,71546.06,0.0,-0.975,2e-05,3.6267]
[1780322836504,42.82,71538.11,0.0,-0.97517,2e-05,3.60558]
[1780322838300,42.82,71538.11,0.0,-0.97517,2e-05,3.60558]
[1780322838381,42.82,71537.31,0.0,-0.97518,2e-05,3.60448]
[1780322838519,42.82,71528.79,0.0,-0.97536,2e-05,3.58141]
[1780322839526,42.82,71529.23,0.0,-0.97535,2e-05,3.58317]
[1780322842318,42.82,71527.16,0.0,-0.97539,2e-05,3.57815]
[1780322842548,42.83,71531.57,0.0,-0.97528,2e-05,3.59123]
[1780322844561,42.83,71531.21,0.0,-0.97528,2e-05,3.59135]
[1780322846575,42.83,71536.56,0.0,-0.97516,2e-05,3.60695]
[1780322848589,42.84,71550.33,0.0,-0.97484,2e-05,3.64551]
[1780322849605,42.84,71561.61,0.0,-0.97459,2e-05,3.67692]
[1780322850605,42.84,71576.06,0.0,-0.97426,2e-05,3.71726]
[1780322851614,42.84,71577.75,0.0,-0.97424,2e-05,3.72001]
[1780322852472,42.84,71577.75,0.0,-0.97424,2e-05,3.72001]
[1780322852621,42.84,71571.31,0.0,-0.97438,2e-05,3.70249]
[1780322854338,42.84,71571.31,0.0,-0.97438,2e-05,3.70249]
[1780322854470,42.84,71570.52,0.0,-0.97439,2e-05,3.70067]
[1780322856649,42.85,71576.25,0.0,-0.97426,2e-05,3.71764]
[1780322858667,42.85,71570.54,0.0,-0.97438,2e-05,3.70249]
[1780322859674,42.85,71555.37,0.0,-0.97471,2e-05,3.66107]
[1780322860474,42.85,71555.37,0.0,-0.97471,2e-05,3.66107]
[1780322860681,42.85,71554.73,0.0,-0.97472,2e-05,3.65975]
[1780322862695,42.85,71548.81,0.0,-0.97485,2e-05,3.6444]
[1780322863702,42.86,71541.18,0.0,-0.97501,2e-05,3.62405]
[1780322864709,42.86,71533.04,0.0,-0.97519,2e-05,3.60243]
[1780322865716,42.86,71531.16,0.0,-0.97522,2e-05,3.59786]
[1780322869744,42.86,71541.62,0.0,-0.97498,2e-05,3.62841]
[1780322870751,42.87,71544.97,0.0,-0.9749,2e-05,3.63804]
[1780322874778,42.87,71553.52,0.0,-0.97469,2e-05,3.66332]
[1780322875786,42.87,71565.04,0.0,-0.97443,2e-05,3.69545]
[1780322876792,42.87,71560.84,0.0,-0.97453,2e-05,3.68424]
[1780322878279,42.88,71557.39,0.0,-0.9746,2e-05,3.67514]
[1780322880820,42.88,71569.97,0.0,-0.97431,2e-05,3.71107]
[1780322881832,42.88,71572.29,0.0,-0.97425,2e-05,3.71785]
[1780322882476,42.88,71572.29,0.0,-0.97425,2e-05,3.71785]
[1780322882839,42.88,71570.72,0.0,-0.97428,2e-05,3.71384]
[1780322883846,42.88,71563.93,0.0,-0.97443,2e-05,3.69541]
[1780322884853,42.88,71562.29,0.0,-0.97447,2e-05,3.69126]
[1780322886473,42.88,71562.29,0.0,-0.97447,2e-05,3.69126]
[1780322886867,42.89,71565.01,0.0,-0.9744,2e-05,3.69954]
[1780322890895,42.89,71560.68,0.0,-0.97449,2e-05,3.68908]
[1780322892909,42.89,71555.87,0.0,-0.97459,2e-05,3.67661]
[1780322893916,42.89,71552.02,0.0,-0.97467,2e-05,3.66644]
[1780322898955,42.9,71567.38,0.0,-0.97431,2e-05,3.71085]
[1780322899961,42.9,71563.16,0.0,-0.9744,2e-05,3.69953]
[1780322902476,42.9,71561.87,0.0,-0.97443,2e-05,3.69634]
[1780322902982,42.9,71562.42,0.0,-0.97441,2e-05,3.6986]
[1780322906472,42.91,71561.13,0.0,-0.97443,2e-05,3.69577]
[1780322907010,42.91,71559.89,0.0,-0.97445,2e-05,3.6931]
[1780322909030,42.91,71554.94,0.0,-0.97456,2e-05,3.68022]
[1780322911044,42.91,71560.95,0.0,-0.97443,2e-05,3.69529]
[1780322912051,42.91,71564.06,0.0,-0.97436,2e-05,3.70424]
[1780322916472,42.92,71563.43,0.0,-0.97436,2e-05,3.70358]
[1780322916079,42.92,71569.28,0.0,-0.97423,2e-05,3.72012]
[1780322917086,42.92,71570.68,0.0,-0.97419,2e-05,3.72433]
[1780322920107,42.92,71576.16,0.0,-0.97406,2e-05,3.74052]
[1780322921114,42.92,71592.03,0.0,-0.9737,2e-05,3.78516]
[1780322922121,42.92,71622.01,0.0,-0.973,2e-05,3.8702]
[1780322922813,42.92,71622.01,0.0,-0.973,2e-05,3.8702]
[1780322923128,42.92,71622.27,0.0,-0.973,2e-05,3.87103]
[1780322925686,42.92,71622.34,0.0,-0.97299,2e-05,3.87137]
[1780322926151,42.92,71620.47,0.0,-0.97304,2e-05,3.86612]
[1780322926719,42.92,71620.47,0.0,-0.97304,2e-05,3.86612]
[1780322927158,42.93,71626.81,0.0,-0.97289,2e-05,3.88431]
[1780322928165,42.93,71631.16,0.0,-0.97278,2e-05,3.89682]
[1780322929172,42.93,71636.6,0.0,-0.97266,2e-05,3.91246]
[1780322930179,42.93,71644.95,0.0,-0.97246,2e-05,3.93652]
[1780322931186,42.93,71650.28,0.0,-0.97233,2e-05,3.9519]
[1780322931724,42.93,71650.28,0.0,-0.97233,2e-05,3.9519]
[1780322932193,42.93,71653.18,0.0,-0.97226,2e-05,3.96024]
[1780322933200,42.92,71649.59,0.0,-0.97235,2e-05,3.94977]
[1780322934207,42.92,71656.14,0.0,-0.97219,2e-05,3.96868]
[1780322939242,42.92,71658.47,0.0,-0.97214,2e-05,3.97506]
[1780322941255,42.92,71654.92,0.0,-0.97223,2e-05,3.96456]
[1780322943283,42.92,71644.1,0.0,-0.97249,2e-05,3.93307]
[1780322945299,42.92,71638.07,0.0,-0.97263,2e-05,3.91561]
[1780322947313,42.92,71633.76,0.0,-0.97273,2e-05,3.90321]
[1780322949326,42.92,71630.31,0.0,-0.97281,2e-05,3.89334]
[1780322949608,42.92,71630.31,0.0,-0.97281,2e-05,3.89334]
[1780322950334,42.92,71630.28,0.0,-0.97281,2e-05,3.89327]
[1780322952348,42.92,71636.96,0.0,-0.97266,2e-05,3.9125]
[1780322953355,42.92,71627.31,0.0,-0.97288,2e-05,3.88488]
[1780322954362,42.92,71627.1,0.0,-0.97289,2e-05,3.88428]
[1780322955369,42.92,71625.5,0.0,-0.97293,2e-05,3.87975]
[1780322956376,42.92,71622.91,0.0,-0.97299,2e-05,3.87241]
[1780322957722,42.92,71623.8,0.0,-0.97296,2e-05,3.87501]
[1780322958390,42.92,71622.87,0.0,-0.97299,2e-05,3.87243]
[1780322960404,42.92,71618.05,0.0,-0.9731,2e-05,3.85883]
[1780322961411,42.92,71620.9,0.0,-0.97303,2e-05,3.86702]
[1780322966446,42.93,71620.25,0.0,-0.97304,2e-05,3.86568]
[1780322967455,42.93,71626.77,0.0,-0.97289,2e-05,3.88429]
[1780322968462,42.93,71628.24,0.0,-0.97285,2e-05,3.88863]
[1780322969469,42.93,71631.17,0.0,-0.97278,2e-05,3.89706]
[1780322973497,42.93,71626.53,0.0,-0.97291,2e-05,3.88156]
[1780322974504,42.93,71614.92,0.0,-0.97318,2e-05,3.84854]
[1780322975510,42.93,71612.58,0.0,-0.97323,2e-05,3.842]
[1780322979542,42.93,71621.26,0.0,-0.97302,2e-05,3.86718]
[1780322980549,42.93,71619.01,0.0,-0.97308,2e-05,3.86085]
[1780322982183,42.93,71616.84,0.0,-0.97313,2e-05,3.85477]
[1780322982255,42.93,71616.84,0.0,-0.97313,2e-05,3.85477]
[1780322982563,42.93,71598.7,0.0,-0.97355,2e-05,3.80353]
[1780322983570,42.93,71598.29,0.0,-0.97355,2e-05,3.80256]
[1780322984577,42.93,71604.64,0.0,-0.97341,2e-05,3.82066]
[1780322985584,42.93,71613.54,0.0,-0.9732,2e-05,3.84602]
[1780322986591,42.93,71611.76,0.0,-0.97324,2e-05,3.84109]
[1780322987598,42.93,71602.46,0.0,-0.97345,2e-05,3.8149]
[1780322988605,42.93,71595.97,0.0,-0.9736,2e-05,3.79678]
[1780322989612,42.93,71586.55,0.0,-0.97381,2e-05,3.77055]
[1780322989750,42.93,71586.55,0.0,-0.97381,2e-05,3.77055]
[1780322990927,42.93,71576.33,0.0,-0.97404,2e-05,3.74227]
[1780322991626,42.93,71580.31,0.0,-0.97395,2e-05,3.75364]
[1780322993640,42.94,71583.18,0.0,-0.97388,2e-05,3.76218]
[1780322994647,42.94,71589.48,0.0,-0.97374,2e-05,3.78006]
[1780322999682,42.94,71588.95,0.0,-0.97374,2e-05,3.77968]
[1780323000689,42.94,71591.09,0.0,-0.97369,2e-05,3.7859]
[1780323002707,42.94,71580.3,0.0,-0.97393,2e-05,3.75613]
[1780323003714,42.94,71582.22,0.0,-0.97389,2e-05,3.76176]
[1780323005728,42.94,71586.2,0.0,-0.97379,2e-05,3.77339]
[1780323006735,42.94,71589.26,0.0,-0.97372,2e-05,3.78219]
[1780323008749,42.95,71585.96,0.0,-0.97379,2e-05,3.77338]
[1780323012777,42.95,71595.37,0.0,-0.97357,2e-05,3.80072]
[1780323013784,42.95,71588.49,0.0,-0.97372,2e-05,3.78159]
[1780323014791,42.95,71582.76,0.0,-0.97385,2e-05,3.76577]
[1780323015798,42.95,71575.23,0.0,-0.97402,2e-05,3.74501]
[1780323016930,42.95,71575.23,0.0,-0.97402,2e-05,3.74501]
[1780323017013,42.95,71570.22,0.0,-0.97413,2e-05,3.73137]
[1780323017821,42.95,71557.47,0.0,-0.97442,2e-05,3.6964]
[1780323018828,42.95,71554.27,0.0,-0.97448,2e-05,3.68795]
[1780323019835,42.95,71558.2,0.0,-0.97439,2e-05,3.69915]
[1780323020842,42.96,71560.88,0.0,-0.97433,2e-05,3.7069]
[1780323021849,42.96,71566.99,0.0,-0.97419,2e-05,3.72416]
[1780323025877,42.96,71563.66,0.0,-0.97425,2e-05,3.71619]
[1780323026884,42.96,71554.95,0.0,-0.97445,2e-05,3.69247]
[1780323027891,42.96,71555.55,0.0,-0.97443,2e-05,3.69449]
[1780323030912,42.97,71551.77,0.0,-0.97451,2e-05,3.68516]
[1780323031919,42.97,71538.19,0.0,-0.97482,2e-05,3.64606]
[1780323032926,42.98,71538.4,0.0,-0.97478,2e-05,3.65095]
[1780323037970,42.99,71539.25,0.0,-0.97474,2e-05,3.65542]
[1780323038977,42.99,71537.53,0.0,-0.97478,2e-05,3.65115]
[1780323039984,42.99,71532.87,0.0,-0.97488,2e-05,3.63887]
[1780323041998,42.99,71528.64,0.0,-0.97496,2e-05,3.62826]
[1780323043005,42.99,71531.07,0.0,-0.9749,2e-05,3.63533]
[1780323045020,43.0,71532.81,0.0,-0.97486,2e-05,3.64097]
[1780323046027,43.0,71536.13,0.0,-0.97478,2e-05,3.65047]
[1780323048041,43.0,71532.91,0.0,-0.97485,2e-05,3.64254]
[1780323049048,43.0,71527.58,0.0,-0.97496,2e-05,3.62848]
[1780323049725,43.0,71527.58,0.0,-0.97496,2e-05,3.62848]
[1780323050056,43.0,71524.61,0.0,-0.97502,2e-05,3.62088]
[1780323052069,43.01,71522.31,0.0,-0.97506,2e-05,3.6156]
[1780323053076,43.01,71516.99,0.0,-0.97518,2e-05,3.60168]
[1780323058111,43.01,71518.2,0.0,-0.97513,2e-05,3.60749]
[1780323061148,43.02,71509.11,0.0,-0.97531,2e-05,3.58445]
[1780323062151,43.02,71525.96,0.0,-0.97494,2e-05,3.63056]
[1780323063158,43.02,71523.49,0.0,-0.97499,2e-05,3.62431]
[1780323065172,43.02,71511.68,0.0,-0.97524,2e-05,3.59328]
[1780323066179,43.03,71506.5,0.0,-0.97535,2e-05,3.57984]
[1780323068196,43.03,71504.43,0.0,-0.97539,2e-05,3.57534]
[1780323072179,43.03,71504.64,0.0,-0.97537,2e-05,3.57752]
[1780323072224,43.04,71496.59,0.0,-0.97554,2e-05,3.55647]
[1780323073231,43.04,71494.98,0.0,-0.97557,2e-05,3.55273]
[1780323074243,43.04,71477.16,0.0,-0.97594,2e-05,3.50589]
[1780323075253,43.04,71491.98,0.0,-0.97562,2e-05,3.54594]
[1780323076261,43.04,71493.22,0.0,-0.97559,2e-05,3.54984]
[1780323077267,43.05,71495.24,0.0,-0.97554,2e-05,3.55582]
[1780323078274,43.05,71498.14,0.0,-0.97548,2e-05,3.56415]
[1780323079281,43.05,71496.01,0.0,-0.97552,2e-05,3.559]
[1780323080288,43.05,71494.23,0.0,-0.97555,2e-05,3.5548]
[1780323081295,43.05,71497.96,0.0,-0.97547,2e-05,3.56536]
[1780323082489,43.05,71497.96,0.0,-0.97547,2e-05,3.56536]
[1780323082556,43.05,71507.97,0.0,-0.97524,2e-05,3.59281]
[1780323083309,43.06,71511.89,0.0,-0.97516,2e-05,3.6039]
[1780323084316,43.06,71516.2,0.0,-0.97506,2e-05,3.61604]
[1780323085323,43.06,71521.95,0.0,-0.97493,2e-05,3.63211]
[1780323086330,43.06,71525.68,0.0,-0.97484,2e-05,3.64269]
[1780323090357,43.06,71522.55,0.0,-0.9749,2e-05,3.6359]
[1780323091365,43.07,71520.29,0.0,-0.97496,2e-05,3.62794]
[1780323092372,43.07,71522.38,0.0,-0.97491,2e-05,3.63406]
[1780323095393,43.07,71514.64,0.0,-0.97507,2e-05,3.61439]
[1780323096400,43.07,71509.7,0.0,-0.97517,2e-05,3.60148]
[1780323097407,43.07,71504.25,0.0,-0.97529,2e-05,3.58726]
[1780323098414,43.08,71502.51,0.0,-0.97532,2e-05,3.58307]
[1780323100429,43.08,71498.33,0.0,-0.9754,2e-05,3.57288]
[1780323101436,43.08,71493.14,0.0,-0.97551,2e-05,3.55951]
[1780323103680,43.09,71488.71,0.0,-0.97559,2e-05,3.54933]
[1780323104457,43.09,71491.1,0.0,-0.97554,2e-05,3.55572]
[1780323105464,43.09,71498.02,0.0,-0.97538,2e-05,3.57483]
[1780323107478,43.09,71492.39,0.0,-0.9755,2e-05,3.56085]
[1780323108898,43.09,71491.15,0.0,-0.97552,2e-05,3.55808]
[1780323109492,43.09,71481.85,0.0,-0.97571,2e-05,3.53384]
[1780323110499,43.1,71477.91,0.0,-0.97579,2e-05,3.52393]
[1780323111506,43.1,71477.51,0.0,-0.9758,2e-05,3.52347]
[1780323113520,43.1,71479.57,0.0,-0.97574,2e-05,3.53019]
[1780323118554,43.11,71476.67,0.0,-0.97578,2e-05,3.52553]
[1780323119568,43.11,71474.3,0.0,-0.97583,2e-05,3.51984]
[1780323120586,43.11,71448.13,0.0,-0.97637,2e-05,3.45157]
[1780323121167,43.11,71448.13,0.0,-0.97637,2e-05,3.45157]
[1780323121588,43.11,71450.99,0.0,-0.97631,2e-05,3.45888]
[1780323122595,43.11,71451.34,0.0,-0.97631,2e-05,3.45974]
[1780323123855,43.11,71451.34,0.0,-0.97631,2e-05,3.45974]
[1780323123601,43.11,71467.78,0.0,-0.97596,2e-05,3.50291]
[1780323124669,43.11,71470.04,0.0,-0.97591,2e-05,3.50888]
[1780323125641,43.12,71465.0,0.0,-0.97601,2e-05,3.4963]
[1780323126653,43.12,71470.43,0.0,-0.9759,2e-05,3.51064]
[1780323127661,43.12,71493.45,0.0,-0.9754,2e-05,3.57259]
[1780323128686,43.12,71499.33,0.0,-0.97527,2e-05,3.58837]
[1780323128885,43.12,71499.33,0.0,-0.97527,2e-05,3.58837]
[1780323129724,43.12,71499.37,0.0,-0.97527,2e-05,3.58832]
[1780323130690,43.12,71503.11,0.0,-0.97519,2e-05,3.59839]
[1780323131696,43.12,71506.27,0.0,-0.97512,2e-05,3.60792]
[1780323132703,43.12,71500.27,0.0,-0.97525,2e-05,3.59143]
[1780323134717,43.12,71487.9,0.0,-0.97551,2e-05,3.55928]
[1780323135724,43.12,71505.49,0.0,-0.97512,2e-05,3.60708]
[1780323136731,43.13,71504.85,0.0,-0.97513,2e-05,3.60584]
[1780323138745,43.13,71502.26,0.0,-0.97518,2e-05,3.59984]
[1780323139755,43.13,71508.91,0.0,-0.97503,2e-05,3.6183]
[1780323140759,43.13,71512.09,0.0,-0.97496,2e-05,3.62737]
[1780323142773,43.13,71504.19,0.0,-0.97512,2e-05,3.60693]
[1780323143779,43.14,71502.69,0.0,-0.97515,2e-05,3.60337]
[1780323144787,43.14,71509.13,0.0,-0.97501,2e-05,3.62126]
[1780323147809,43.14,71503.4,0.0,-0.97512,2e-05,3.60718]
[1780323151837,43.15,71505.9,0.0,-0.97507,2e-05,3.61362]
[1780323155870,43.15,71484.81,0.0,-0.97551,2e-05,3.55886]
[1780323157800,43.15,71484.81,0.0,-0.97551,2e-05,3.55886]
[1780323156876,43.16,71482.09,0.0,-0.97556,2e-05,3.55217]
[1780323157932,43.16,71482.09,0.0,-0.97556,2e-05,3.55217]
[1780323158010,43.16,71476.71,0.0,-0.97567,2e-05,3.53842]
[1780323158891,43.16,71480.99,0.0,-0.97557,2e-05,3.55039]
[1780323159898,43.16,71477.42,0.0,-0.97565,2e-05,3.54148]
[1780323161918,43.16,71474.78,0.0,-0.97569,2e-05,3.53562]
[1780323162978,43.16,71474.78,0.0,-0.97569,2e-05,3.53562]
[1780323163075,43.17,71480.65,0.0,-0.97556,2e-05,3.55244]
[1780323163926,43.17,71484.81,0.0,-0.97547,2e-05,3.56354]
[1780323165941,43.17,71488.76,0.0,-0.97537,2e-05,3.57523]
[1780323168857,43.17,71487.49,0.0,-0.9754,2e-05,3.57238]
[1780323168962,43.18,71478.27,0.0,-0.97559,2e-05,3.54882]
[1780323169969,43.18,71475.34,0.0,-0.97564,2e-05,3.54155]
[1780323170974,43.18,71475.34,0.0,-0.97564,2e-05,3.54155]
[1780323170976,43.18,71478.52,0.0,-0.97557,2e-05,3.55058]
[1780323171983,43.18,71473.41,0.0,-0.97568,2e-05,3.53756]
[1780323174601,43.18,71472.37,0.0,-0.97569,2e-05,3.53536]
[1780323174649,43.19,71472.13,0.0,-0.97569,2e-05,3.5359]
[1780323175008,43.19,71473.94,0.0,-0.97565,2e-05,3.54071]
[1780323176230,43.19,71473.94,0.0,-0.97565,2e-05,3.54071]
[1780323176307,43.19,71475.9,0.0,-0.9756,2e-05,3.54709]
[1780323177023,43.19,71483.03,0.0,-0.97545,2e-05,3.56611]
[1780323178031,43.19,71480.78,0.0,-0.97549,2e-05,3.56066]
[1780323179037,43.19,71480.32,0.0,-0.9755,2e-05,3.55997]
[1780323182057,43.2,71482.46,0.0,-0.97544,2e-05,3.56731]
[1780323183065,43.2,71491.43,0.0,-0.97524,2e-05,3.59188]
[1780323185079,43.2,71481.95,0.0,-0.97543,2e-05,3.56749]
[1780323187093,43.21,71482.08,0.0,-0.97542,2e-05,3.56937]
[1780323188470,43.21,71482.08,0.0,-0.97542,2e-05,3.56937]
[1780323188523,43.21,71482.69,0.0,-0.9754,2e-05,3.57153]
[1780323189107,43.21,71492.0,0.0,-0.9752,2e-05,3.59649]
[1780323190114,43.21,71502.52,0.0,-0.97496,2e-05,3.62585]
[1780323191121,43.21,71503.72,0.0,-0.97494,2e-05,3.62897]
[1780323192482,43.21,71503.72,0.0,-0.97494,2e-05,3.62897]
[1780323192584,43.21,71503.93,0.0,-0.97493,2e-05,3.62941]
[1780323193595,43.21,71503.93,0.0,-0.97493,2e-05,3.62941]
[1780323193683,43.21,71506.84,0.0,-0.97487,2e-05,3.63772]
[1780323194151,43.21,71490.43,0.0,-0.97523,2e-05,3.5933]
[1780323195575,43.21,71490.43,0.0,-0.97523,2e-05,3.5933]
[1780323195670,43.21,71504.25,0.0,-0.97493,2e-05,3.63049]
[1780323196165,43.21,71507.33,0.0,-0.97485,2e-05,3.63926]
[1780323197173,43.22,71510.36,0.0,-0.97478,2e-05,3.64789]
[1780323198180,43.22,71515.63,0.0,-0.97467,2e-05,3.66262]
[1780323203216,43.22,71513.7,0.0,-0.97469,2e-05,3.65922]
[1780323207243,43.23,71508.26,0.0,-0.9748,2e-05,3.64595]
[1780323208251,43.23,71514.07,0.0,-0.97467,2e-05,3.66215]
[1780323210265,43.23,71511.65,0.0,-0.97472,2e-05,3.65631]
[1780323211272,43.23,71509.72,0.0,-0.97477,2e-05,3.64919]
[1780323212283,43.23,71507.47,0.0,-0.97482,2e-05,3.64292]
[1780323213290,43.23,71511.71,0.0,-0.97472,2e-05,3.65484]
[1780323214298,43.23,71513.47,0.0,-0.97468,2e-05,3.66002]
[1780323216316,43.23,71511.91,0.0,-0.97471,2e-05,3.65597]
[1780323217520,43.23,71513.51,0.0,-0.97468,2e-05,3.66016]
[1780323219337,43.23,71510.93,0.0,-0.97474,2e-05,3.65279]
[1780323220344,43.23,71507.86,0.0,-0.97481,2e-05,3.64428]
[1780323221351,43.23,71505.06,0.0,-0.97487,2e-05,3.63654]
[1780323224372,43.23,71503.21,0.0,-0.97491,2e-05,3.63223]
[1780323226386,43.24,71507.88,0.0,-0.9748,2e-05,3.64574]
[1780323227393,43.24,71514.11,0.0,-0.97466,2e-05,3.66307]
[1780323228400,43.24,71515.95,0.0,-0.97461,2e-05,3.66846]
[1780323229407,43.24,71524.38,0.0,-0.97443,2e-05,3.6913]
[1780323230414,43.24,71525.64,0.0,-0.9744,2e-05,3.69508]
[1780323231421,43.24,71528.15,0.0,-0.97434,2e-05,3.70229]
[1780323232792,43.24,71528.15,0.0,-0.97434,2e-05,3.70229]
[1780323232862,43.24,71529.07,0.0,-0.97432,2e-05,3.70512]
[1780323233435,43.25,71535.8,0.0,-0.97414,2e-05,3.72664]
[1780323234442,43.25,71539.92,0.0,-0.97405,2e-05,3.73828]
[1780323235449,43.25,71543.21,0.0,-0.97397,2e-05,3.74762]
[1780323236456,43.25,71537.57,0.0,-0.97409,2e-05,3.73227]
[1780323237463,43.25,71534.67,0.0,-0.97416,2e-05,3.72453]
[1780323238469,43.25,71539.89,0.0,-0.97404,2e-05,3.7392]
[1780323239477,43.25,71538.23,0.0,-0.97407,2e-05,3.73485]
[1780323240484,43.26,71536.51,0.0,-0.97411,2e-05,3.73036]
[1780323241150,43.26,71536.51,0.0,-0.97411,2e-05,3.73036]
[1780323241491,43.26,71526.74,0.0,-0.97433,2e-05,3.70374]
[1780323242498,43.26,71528.31,0.0,-0.97429,2e-05,3.70832]
[1780323244512,43.26,71533.52,0.0,-0.97418,2e-05,3.72212]
[1780323246526,43.26,71537.37,0.0,-0.97409,2e-05,3.73322]
[1780323249433,43.26,71537.17,0.0,-0.97409,2e-05,3.73311]
[1780323249547,43.26,71545.36,0.0,-0.9739,2e-05,3.75599]
[1780323250554,43.26,71547.33,0.0,-0.97385,2e-05,3.76164]
[1780323251570,43.26,71553.22,0.0,-0.97372,2e-05,3.77819]
[1780323252576,43.26,71560.24,0.0,-0.97356,2e-05,3.79792]
[1780323253583,43.26,71564.98,0.0,-0.97345,2e-05,3.81129]
[1780323254590,43.26,71574.07,0.0,-0.97324,2e-05,3.83691]
[1780323255485,43.26,71574.07,0.0,-0.97324,2e-05,3.83691]
[1780323255597,43.26,71573.58,0.0,-0.97325,2e-05,3.83558]
[1780323256604,43.26,71576.36,0.0,-0.97319,2e-05,3.84346]
[1780323257611,43.26,71571.47,0.0,-0.9733,2e-05,3.82974]
[1780323259625,43.26,71575.48,0.0,-0.9732,2e-05,3.84115]
[1780323261639,43.26,71573.82,0.0,-0.97324,2e-05,3.83657]
[1780323266674,43.26,71574.81,0.0,-0.97322,2e-05,3.83964]
[1780323268688,43.26,71573.09,0.0,-0.97326,2e-05,3.8349]
[1780323269700,43.26,71568.05,0.0,-0.97337,2e-05,3.8208]
[1780323270169,43.26,71568.05,0.0,-0.97337,2e-05,3.8208]
[1780323270706,43.26,71558.47,0.0,-0.97359,2e-05,3.79407]
[1780323271713,43.26,71561.15,0.0,-0.97354,2e-05,3.79936]
[1780323272720,43.26,71563.61,0.0,-0.97349,2e-05,3.80636]
[1780323273253,43.26,71563.61,0.0,-0.97349,2e-05,3.80636]
[1780323273727,43.26,71575.6,0.0,-0.97321,2e-05,3.84013]
[1780323274734,43.26,71575.85,0.0,-0.9732,2e-05,3.84088]
[1780323275741,43.26,71571.55,0.0,-0.9733,2e-05,3.82883]
[1780323277755,43.27,71568.97,0.0,-0.97336,2e-05,3.82172]
[1780323278762,43.27,71566.01,0.0,-0.97343,2e-05,3.81351]
[1780323280776,43.27,71568.77,0.0,-0.97336,2e-05,3.82143]
[1780323281783,43.27,71571.09,0.0,-0.97331,2e-05,3.82803]
[1780323283797,43.27,71568.92,0.0,-0.97336,2e-05,3.82209]
[1780323284804,43.27,71570.67,0.0,-0.97332,2e-05,3.82708]
[1780323287824,43.27,71568.85,0.0,-0.97336,2e-05,3.82166]
[1780323288832,43.26,71565.76,0.0,-0.97344,2e-05,3.81254]
[1780323289839,43.26,71564.16,0.0,-0.97348,2e-05,3.80762]
[1780323290846,43.26,71556.97,0.0,-0.97364,2e-05,3.78711]
[1780323291858,43.26,71557.75,0.0,-0.97363,2e-05,3.78889]
[1780323292865,43.26,71570.3,0.0,-0.97334,2e-05,3.82362]
[1780323293872,43.26,71572.84,0.0,-0.97329,2e-05,3.83084]
[1780323294880,43.26,71566.69,0.0,-0.97343,2e-05,3.81311]
[1780323295013,43.26,71566.69,0.0,-0.97343,2e-05,3.81311]
[1780323295886,43.26,71561.99,0.0,-0.97354,2e-05,3.79952]
[1780323298866,43.25,71562.08,0.0,-0.97355,2e-05,3.79895]
[1780323298907,43.25,71561.4,0.0,-0.97357,2e-05,3.79663]
[1780323299722,43.25,71561.4,0.0,-0.97357,2e-05,3.79663]
[1780323300921,43.25,71553.65,0.0,-0.97375,2e-05,3.77421]
[1780323301950,43.25,71540.44,0.0,-0.97405,2e-05,3.73722]
[1780323302944,43.25,71531.78,0.0,-0.97425,2e-05,3.71305]
[1780323303951,43.25,71533.58,0.0,-0.97421,2e-05,3.71773]
[1780323304984,43.25,71533.58,0.0,-0.97421,2e-05,3.71773]
[1780323305965,43.25,71533.01,0.0,-0.97423,2e-05,3.71562]
[1780323309993,43.24,71519.29,0.0,-0.97454,2e-05,3.67696]
[1780323311000,43.24,71516.04,0.0,-0.97461,2e-05,3.66789]
[1780323312011,43.24,71510.51,0.0,-0.97474,2e-05,3.65266]
[1780323313017,43.24,71506.66,0.0,-0.97482,2e-05,3.64205]
[1780323314979,43.24,71506.66,0.0,-0.97482,2e-05,3.64205]
[1780323314036,43.24,71500.78,0.0,-0.97495,2e-05,3.62599]
[1780323315035,43.24,71499.02,0.0,-0.97499,2e-05,3.62112]
[1780323318057,43.24,71502.97,0.0,-0.97491,2e-05,3.63149]
[1780323319064,43.24,71497.74,0.0,-0.97502,2e-05,3.61723]
[1780323320071,43.24,71492.37,0.0,-0.97514,2e-05,3.60266]
[1780323325106,43.24,71492.4,0.0,-0.97514,2e-05,3.60238]
[1780323327120,43.24,71485.47,0.0,-0.9753,2e-05,3.58363]
[1780323331528,43.24,71489.42,0.0,-0.97523,2e-05,3.59171]
[1780323337189,43.24,71491.61,0.0,-0.97518,2e-05,3.59727]
[1780323340211,43.24,71486.17,0.0,-0.9753,2e-05,3.58246]
[1780323342225,43.24,71491.8,0.0,-0.97518,2e-05,3.59746]
[1780323347260,43.23,71494.08,0.0,-0.97513,2e-05,3.60327]
[1780323351289,43.23,71491.08,0.0,-0.9752,2e-05,3.59479]
[1780323355316,43.23,71474.88,0.0,-0.97555,2e-05,3.55125]
[1780323356982,43.23,71474.88,0.0,-0.97555,2e-05,3.55125]
[1780323357016,43.23,71468.25,0.0,-0.9757,2e-05,3.53358]
[1780323357331,43.23,71461.6,0.0,-0.97584,2e-05,3.51601]
[1780323359345,43.23,71460.66,0.0,-0.97586,2e-05,3.51365]
[1780323360352,43.23,71448.12,0.0,-0.97612,2e-05,3.4807]
[1780323361359,43.23,71439.03,0.0,-0.97631,2e-05,3.45704]
[1780323362366,43.23,71438.2,0.0,-0.97633,2e-05,3.45503]
[1780323363406,43.23,71433.39,0.0,-0.97642,2e-05,3.44266]
[1780323364972,43.23,71433.39,0.0,-0.97642,2e-05,3.44266]
[1780323365072,43.23,71430.61,0.0,-0.97648,2e-05,3.43562]
[1780323365402,43.24,71427.48,0.0,-0.97654,2e-05,3.42769]
[1780323369430,43.24,71422.36,0.0,-0.97664,2e-05,3.41528]
[1780323370437,43.24,71432.72,0.0,-0.97643,2e-05,3.44239]
[1780323371444,43.24,71433.4,0.0,-0.97641,2e-05,3.44435]
[1780323374472,43.24,71447.76,0.0,-0.97611,2e-05,3.48224]
[1780323375475,43.24,71453.15,0.0,-0.97599,2e-05,3.49671]
[1780323377496,43.24,71455.47,0.0,-0.97594,2e-05,3.50352]
[1780323378132,43.24,71455.47,0.0,-0.97594,2e-05,3.50352]
[1780323378499,43.25,71455.89,0.0,-0.97592,2e-05,3.50523]
[1780323381520,43.25,71450.6,0.0,-0.97602,2e-05,3.49311]
[1780323382527,43.25,71443.7,0.0,-0.97616,2e-05,3.47562]
[1780323383534,43.26,71443.59,0.0,-0.97616,2e-05,3.47598]
[1780323384541,43.26,71441.04,0.0,-0.97621,2e-05,3.46996]
[1780323385548,43.26,71431.16,0.0,-0.97641,2e-05,3.44484]
[1780323386555,43.26,71428.36,0.0,-0.97646,2e-05,3.43826]
[1780323388220,43.26,71426.45,0.0,-0.97649,2e-05,3.43401]
[1780323388569,43.27,71427.48,0.0,-0.97646,2e-05,3.43741]
[1780323391592,43.27,71434.6,0.0,-0.97631,2e-05,3.4559]
[1780323392598,43.27,71441.1,0.0,-0.97617,2e-05,3.47357]
[1780323394232,43.28,71439.74,0.0,-0.9762,2e-05,3.47066]
[1780323394612,43.28,71430.74,0.0,-0.97638,2e-05,3.44784]
[1780323395620,43.28,71431.82,0.0,-0.97635,2e-05,3.45083]
[1780323396221,43.28,71431.82,0.0,-0.97635,2e-05,3.45083]
[1780323396626,43.28,71435.84,0.0,-0.97626,2e-05,3.46201]
[1780323397633,43.28,71448.04,0.0,-0.976,2e-05,3.49465]
[1780323398676,43.28,71448.04,0.0,-0.976,2e-05,3.49465]
[1780323398743,43.29,71459.91,0.0,-0.97575,2e-05,3.52658]
[1780323399648,43.29,71465.54,0.0,-0.97562,2e-05,3.54207]
[1780323400655,43.29,71480.46,0.0,-0.9753,2e-05,3.58239]
[1780323401662,43.29,71476.25,0.0,-0.97538,2e-05,3.57161]
[1780323402225,43.29,71476.25,0.0,-0.97538,2e-05,3.57161]
[1780323402714,43.29,71480.58,0.0,-0.97529,2e-05,3.58368]
[1780323403720,43.29,71480.58,0.0,-0.97529,2e-05,3.58368]
[1780323403780,43.29,71540.56,0.0,-0.97396,2e-05,3.74691]
[1780323404734,43.29,71571.29,0.0,-0.97326,2e-05,3.8333]
[1780323405727,43.29,71562.48,0.0,-0.97346,2e-05,3.80866]
[1780323407071,43.29,71562.48,0.0,-0.97346,2e-05,3.80866]
[1780323406732,43.29,71559.37,0.0,-0.97353,2e-05,3.80007]
[1780323407755,43.29,71557.12,0.0,-0.97359,2e-05,3.7931]
[1780323409087,43.29,71557.12,0.0,-0.97359,2e-05,3.7931]
[1780323408751,43.29,71573.69,0.0,-0.9732,2e-05,3.83968]
[1780323409758,43.29,71570.15,0.0,-0.97328,2e-05,3.83029]
[1780323410680,43.29,71570.15,0.0,-0.97328,2e-05,3.83029]
[1780323410793,43.29,71595.32,0.0,-0.9727,2e-05,3.90149]
[1780323411801,43.29,71589.83,0.0,-0.97282,2e-05,3.8859]
[1780323412854,43.29,71577.01,0.0,-0.97312,2e-05,3.84938]
[1780323413840,43.3,71581.76,0.0,-0.97301,2e-05,3.86315]
[1780323414651,43.3,71581.76,0.0,-0.97301,2e-05,3.86315]
[1780323414846,43.3,71567.76,0.0,-0.97333,2e-05,3.82383]
[1780323415728,43.3,71567.76,0.0,-0.97333,2e-05,3.82383]
[1780323415857,43.3,71570.19,0.0,-0.97328,2e-05,3.83073]
[1780323416865,43.3,71578.78,0.0,-0.97308,2e-05,3.85498]
[1780323417872,43.3,71586.57,0.0,-0.9729,2e-05,3.87723]
[1780323418879,43.3,71596.93,0.0,-0.97265,2e-05,3.90666]
[1780323419886,43.3,71601.14,0.0,-0.97256,2e-05,3.9186]
[1780323420897,43.3,71604.17,0.0,-0.97248,2e-05,3.92718]
[1780323421904,43.3,71600.4,0.0,-0.97257,2e-05,3.9163]
[1780323423918,43.3,71581.75,0.0,-0.97301,2e-05,3.86315]
[1780323424565,43.3,71581.75,0.0,-0.97301,2e-05,3.86315]
[1780323424925,43.3,71566.59,0.0,-0.97336,2e-05,3.82059]
[1780323425932,43.3,71564.02,0.0,-0.97341,2e-05,3.81424]
[1780323426938,43.3,71553.11,0.0,-0.97366,2e-05,3.78387]
[1780323427946,43.3,71548.36,0.0,-0.97377,2e-05,3.7708]
[1780323428577,43.3,71548.36,0.0,-0.97377,2e-05,3.7708]
[1780323428953,43.3,71545.98,0.0,-0.97382,2e-05,3.76436]
[1780323429517,43.3,71545.98,0.0,-0.97382,2e-05,3.76436]
[1780323429960,43.3,71559.18,0.0,-0.97352,2e-05,3.8013]
[1780323430967,43.3,71565.1,0.0,-0.97338,2e-05,3.81798]
[1780323431977,43.3,71561.12,0.0,-0.97347,2e-05,3.80773]
[1780323432984,43.3,71564.69,0.0,-0.97338,2e-05,3.81783]
[1780323434998,43.3,71561.29,0.0,-0.97346,2e-05,3.8085]
[1780323436011,43.3,71545.66,0.0,-0.97381,2e-05,3.76506]
[1780323437012,43.3,71537.59,0.0,-0.97399,2e-05,3.7429]
[1780323438024,43.31,71533.22,0.0,-0.97409,2e-05,3.73106]
[1780323440729,43.31,71533.47,0.0,-0.97408,2e-05,3.73223]
[1780323441047,43.31,71537.14,0.0,-0.974,2e-05,3.7426]
[1780323442054,43.31,71544.74,0.0,-0.97382,2e-05,3.76386]
[1780323443061,43.31,71551.67,0.0,-0.97366,2e-05,3.78331]
[1780323444068,43.31,71556.33,0.0,-0.97356,2e-05,3.79645]
[1780323444742,43.31,71556.33,0.0,-0.97356,2e-05,3.79645]
[1780323445075,43.31,71565.24,0.0,-0.97335,2e-05,3.82152]
[1780323446082,43.31,71574.7,0.0,-0.97313,2e-05,3.84821]
[1780323447090,43.31,71573.69,0.0,-0.97316,2e-05,3.84541]
[1780323451117,43.31,71586.12,0.0,-0.97288,2e-05,3.87841]
[1780323452123,43.31,71592.88,0.0,-0.97272,2e-05,3.89761]
[1780323452937,43.31,71592.88,0.0,-0.97272,2e-05,3.89761]
[1780323453131,43.31,71589.68,0.0,-0.9728,2e-05,3.88848]
[1780323454138,43.31,71584.06,0.0,-0.97293,2e-05,3.87253]
[1780323455145,43.31,71580.17,0.0,-0.97302,2e-05,3.86154]
[1780323459173,43.31,71575.09,0.0,-0.97314,2e-05,3.84734]
[1780323460184,43.31,71580.01,0.0,-0.97302,2e-05,3.86129]
[1780323463200,43.31,71589.72,0.0,-0.9728,2e-05,3.8889]
[1780323464208,43.31,71597.81,0.0,-0.97261,2e-05,3.91191]
[1780323465215,43.31,71601.39,0.0,-0.97252,2e-05,3.92209]
[1780323469244,43.31,71598.32,0.0,-0.9726,2e-05,3.91307]
[1780323471258,43.31,71601.37,0.0,-0.97253,2e-05,3.92168]
[1780323473272,43.31,71604.25,0.0,-0.97246,2e-05,3.92978]
[1780323477300,43.31,71588.92,0.0,-0.97282,2e-05,3.8858]
[1780323478307,43.31,71588.93,0.0,-0.97282,2e-05,3.88582]
[1780323483342,43.31,71588.98,0.0,-0.97282,2e-05,3.88597]
[1780323484349,43.31,71598.24,0.0,-0.9726,2e-05,3.91232]
[1780323485356,43.31,71607.17,0.0,-0.97239,2e-05,3.9378]
[1780323486364,43.31,71608.26,0.0,-0.97237,2e-05,3.94084]
[1780323487371,43.31,71619.89,0.0,-0.97209,2e-05,3.9742]
[1780323489387,43.31,71619.8,0.0,-0.9721,2e-05,3.97369]
[1780323490393,43.31,71622.72,0.0,-0.97203,2e-05,3.98197]
[1780323491400,43.31,71613.05,0.0,-0.97226,2e-05,3.95395]
[1780323493414,43.31,71612.18,0.0,-0.97228,2e-05,3.95118]
[1780323494422,43.31,71619.74,0.0,-0.9721,2e-05,3.97283]
[1780323495429,43.31,71623.8,0.0,-0.97201,2e-05,3.98444]
[1780323496436,43.3,71625.4,0.0,-0.97197,2e-05,3.98892]
[1780323499457,43.3,71622.11,0.0,-0.97205,2e-05,3.97892]
[1780323504492,43.3,71624.53,0.0,-0.972,2e-05,3.98512]
[1780323507512,43.3,71610.67,0.0,-0.97234,2e-05,3.94471]
[1780323509527,43.3,71615.03,0.0,-0.97223,2e-05,3.957]
[1780323510534,43.3,71619.73,0.0,-0.97212,2e-05,3.97044]
[1780323512548,43.3,71621.14,0.0,-0.97211,2e-05,3.97187]
[1780323517582,43.3,71620.13,0.0,-0.97214,2e-05,3.96816]
[1780323521613,43.29,71608.29,0.0,-0.97242,2e-05,3.93374]
[1780323522620,43.29,71598.48,0.0,-0.97266,2e-05,3.90486]
[1780323523627,43.29,71603.91,0.0,-0.97254,2e-05,3.92012]
[1780323524648,43.29,71607.81,0.0,-0.97245,2e-05,3.93079]
[1780323527659,43.29,71594.93,0.0,-0.97276,2e-05,3.89338]
[1780323528667,43.29,71598.92,0.0,-0.97266,2e-05,3.90473]
[1780323529673,43.29,71605.84,0.0,-0.9725,2e-05,3.92446]
[1780323530680,43.29,71607.59,0.0,-0.97246,2e-05,3.92893]
[1780323532286,43.29,71607.59,0.0,-0.97246,2e-05,3.92893]
[1780323531692,43.29,71595.02,0.0,-0.97276,2e-05,3.89306]
[1780323532707,43.28,71558.0,0.0,-0.97362,2e-05,3.7882]
[1780323533708,43.28,71528.9,0.0,-0.97428,2e-05,3.70768]
[1780323534714,43.28,71534.8,0.0,-0.97415,2e-05,3.72356]
[1780323536312,43.28,71529.17,0.0,-0.97427,2e-05,3.70808]
[1780323536735,43.28,71529.1,0.0,-0.97428,2e-05,3.70684]
[1780323537470,43.28,71529.1,0.0,-0.97428,2e-05,3.70684]
[1780323537751,43.28,71533.41,0.0,-0.97419,2e-05,3.71818]
[1780323538758,43.28,71544.89,0.0,-0.97393,2e-05,3.75015]
[1780323539765,43.28,71552.45,0.0,-0.97376,2e-05,3.77136]
[1780323540776,43.28,71542.46,0.0,-0.97398,2e-05,3.74386]
[1780323541784,43.28,71538.08,0.0,-0.97408,2e-05,3.732]
[1780323542788,43.28,71547.95,0.0,-0.97385,2e-05,3.75957]
[1780323543795,43.28,71557.33,0.0,-0.97364,2e-05,3.78586]
[1780323544482,43.28,71557.33,0.0,-0.97364,2e-05,3.78586]
[1780323544802,43.28,71560.75,0.0,-0.97356,2e-05,3.79558]
[1780323546818,43.28,71564.01,0.0,-0.97348,2e-05,3.805]
[1780323549838,43.29,71567.95,0.0,-0.97339,2e-05,3.81645]
[1780323550845,43.29,71573.09,0.0,-0.97327,2e-05,3.831]
[1780323552860,43.29,71576.76,0.0,-0.97318,2e-05,3.8415]
[1780323553866,43.29,71581.83,0.0,-0.97306,2e-05,3.85588]
[1780323554873,43.29,71578.18,0.0,-0.97315,2e-05,3.84563]
[1780323555881,43.29,71567.62,0.0,-0.97339,2e-05,3.81601]
[1780323556889,43.29,71556.93,0.0,-0.97363,2e-05,3.78625]
[1780323557895,43.29,71556.35,0.0,-0.97365,2e-05,3.7848]
[1780323558481,43.29,71556.35,0.0,-0.97365,2e-05,3.7848]
[1780323558903,43.29,71555.79,0.0,-0.97366,2e-05,3.78341]
[1780323560917,43.29,71547.62,0.0,-0.97385,2e-05,3.76024]
[1780323561924,43.29,71543.34,0.0,-0.97395,2e-05,3.74779]
[1780323562931,43.28,71534.12,0.0,-0.97416,2e-05,3.72177]
[1780323563938,43.28,71531.15,0.0,-0.97423,2e-05,3.71307]
[1780323564945,43.28,71526.99,0.0,-0.97433,2e-05,3.7006]
[1780323568478,43.27,71525.82,0.0,-0.97438,2e-05,3.69487]
[1780323568974,43.27,71526.78,0.0,-0.97436,2e-05,3.69701]
[1780323571995,43.27,71534.96,0.0,-0.97421,2e-05,3.71573]
[1780323572482,43.27,71534.96,0.0,-0.97421,2e-05,3.71573]
[1780323573002,43.26,71536.91,0.0,-0.97417,2e-05,3.72058]
[1780323577031,43.25,71539.72,0.0,-0.97414,2e-05,3.72411]
[1780323578039,43.25,71545.82,0.0,-0.97401,2e-05,3.73989]
[1780323579047,43.25,71542.78,0.0,-0.97408,2e-05,3.73094]
[1780323581060,43.24,71539.37,0.0,-0.97417,2e-05,3.71993]
[1780323584082,43.23,71521.53,0.0,-0.9746,2e-05,3.66791]
[1780323584579,43.23,71521.53,0.0,-0.9746,2e-05,3.66791]
[1780323584635,43.23,71521.53,0.0,-0.9746,2e-05,3.66791]
[1780323585089,43.23,71506.85,0.0,-0.97493,2e-05,3.62708]
[1780323586096,43.23,71506.74,0.0,-0.97494,2e-05,3.6259]
[1780323589117,43.22,71502.53,0.0,-0.97505,2e-05,3.61243]
[1780323590124,43.22,71499.01,0.0,-0.97512,2e-05,3.60289]
[1780323591131,43.22,71491.97,0.0,-0.97527,2e-05,3.58446]
[1780323592138,43.22,71490.8,0.0,-0.97529,2e-05,3.58184]
[1780323593145,43.22,71493.78,0.0,-0.97523,2e-05,3.58984]
[1780323594478,43.22,71493.41,0.0,-0.97524,2e-05,3.58883]
[1780323595159,43.22,71490.86,0.0,-0.97529,2e-05,3.58197]
[1780323596172,43.22,71495.46,0.0,-0.97519,2e-05,3.59432]
[1780323598183,43.22,71485.19,0.0,-0.97542,2e-05,3.56674]
[1780323599190,43.22,71478.84,0.0,-0.97555,2e-05,3.54982]
[1780323601204,43.22,71470.42,0.0,-0.97573,2e-05,3.52754]
[1780323602212,43.22,71471.07,0.0,-0.97572,2e-05,3.52934]
[1780323605232,43.22,71479.1,0.0,-0.97554,2e-05,3.55092]
[1780323606239,43.22,71480.33,0.0,-0.97552,2e-05,3.55424]
[1780323608253,43.22,71489.36,0.0,-0.97532,2e-05,3.57845]
[1780323609260,43.22,71490.45,0.0,-0.9753,2e-05,3.58136]
[1780323610270,43.22,71501.02,0.0,-0.97507,2e-05,3.60976]
[1780323611274,43.22,71502.14,0.0,-0.97504,2e-05,3.61272]
[1780323612281,43.22,71505.31,0.0,-0.97498,2e-05,3.62122]
[1780323612474,43.22,71505.31,0.0,-0.97498,2e-05,3.62122]
[1780323613288,43.22,71507.97,0.0,-0.97492,2e-05,3.62833]
[1780323614295,43.22,71522.57,0.0,-0.9746,2e-05,3.66791]
[1780323615303,43.22,71521.43,0.0,-0.97462,2e-05,3.66517]
[1780323617903,43.22,71521.52,0.0,-0.97462,2e-05,3.66536]
[1780323618324,43.23,71520.66,0.0,-0.97463,2e-05,3.66339]
[1780323621345,43.23,71517.21,0.0,-0.9747,2e-05,3.65513]
[1780323621607,43.23,71517.21,0.0,-0.9747,2e-05,3.65513]
[1780323622352,43.23,71515.5,0.0,-0.97474,2e-05,3.65006]
[1780323623359,43.23,71527.01,0.0,-0.97448,2e-05,3.68184]
[1780323624000,43.23,71527.01,0.0,-0.97448,2e-05,3.68184]
[1780323624367,43.23,71535.61,0.0,-0.97429,2e-05,3.70577]
[1780323625373,43.23,71541.1,0.0,-0.97416,2e-05,3.72118]
[1780323626382,43.23,71529.6,0.0,-0.97442,2e-05,3.68987]
[1780323627386,43.23,71526.24,0.0,-0.97449,2e-05,3.68101]
[1780323628394,43.23,71528.27,0.0,-0.97444,2e-05,3.68691]
[1780323629401,43.23,71525.52,0.0,-0.97451,2e-05,3.67892]
[1780323635027,43.23,71523.93,0.0,-0.97457,2e-05,3.6705]
[1780323635222,43.23,71523.93,0.0,-0.97457,2e-05,3.6705]
[1780323635227,43.22,71522.42,0.0,-0.97461,2e-05,3.66551]
[1780323635451,43.22,71518.67,0.0,-0.9747,2e-05,3.65529]
[1780323636456,43.23,71496.96,0.0,-0.97517,2e-05,3.59696]
[1780323637643,43.23,71496.96,0.0,-0.97517,2e-05,3.59696]
[1780323637739,43.22,71491.77,0.0,-0.97529,2e-05,3.58218]
[1780323638470,43.22,71485.33,0.0,-0.97543,2e-05,3.56493]
[1780323639477,43.22,71482.04,0.0,-0.9755,2e-05,3.55617]
[1780323640484,43.22,71480.22,0.0,-0.97554,2e-05,3.55136]
[1780323641490,43.22,71484.55,0.0,-0.97544,2e-05,3.56295]
[1780323642498,43.22,71482.91,0.0,-0.97548,2e-05,3.5586]
[1780323645519,43.22,71489.49,0.0,-0.97534,2e-05,3.57628]
[1780323646526,43.22,71491.27,0.0,-0.9753,2e-05,3.58105]
[1780323651561,43.22,71491.57,0.0,-0.97529,2e-05,3.5818]
[1780323652568,43.22,71500.29,0.0,-0.9751,2e-05,3.60523]
[1780323653574,43.22,71496.07,0.0,-0.97519,2e-05,3.59382]
[1780323654582,43.22,71497.6,0.0,-0.97516,2e-05,3.5979]
[1780323657603,43.22,71494.1,0.0,-0.97524,2e-05,3.58838]
[1780323661631,43.22,71490.59,0.0,-0.97531,2e-05,3.57886]
[1780323662643,43.22,71483.14,0.0,-0.97548,2e-05,3.55891]
[1780323663660,43.22,71463.88,0.0,-0.97589,2e-05,3.50778]
[1780323664654,43.22,71460.53,0.0,-0.97596,2e-05,3.49897]
[1780323665661,43.22,71461.46,0.0,-0.97594,2e-05,3.50153]
[1780323667675,43.22,71459.89,0.0,-0.97597,2e-05,3.49764]
[1780323669973,43.22,71459.21,0.0,-0.97598,2e-05,3.49597]
[1780323670073,43.22,71453.38,0.0,-0.9761,2e-05,3.4809]
[1780323672710,43.23,71454.98,0.0,-0.97607,2e-05,3.48541]
[1780323674725,43.23,71460.61,0.0,-0.97594,2e-05,3.50054]
[1780323677050,43.23,71461.89,0.0,-0.97592,2e-05,3.50406]
[1780323677115,43.23,71472.68,0.0,-0.97569,2e-05,3.53284]
[1780323677748,43.23,71475.79,0.0,-0.97562,2e-05,3.5411]
[1780323679435,43.23,71475.79,0.0,-0.97562,2e-05,3.5411]
[1780323679466,43.23,71475.32,0.0,-0.97563,2e-05,3.53997]
[1780323679761,43.23,71463.83,0.0,-0.97587,2e-05,3.50953]
[1780323681775,43.23,71457.53,0.0,-0.976,2e-05,3.49308]
[1780323683789,43.23,71466.55,0.0,-0.97581,2e-05,3.51713]
[1780323684484,43.23,71466.55,0.0,-0.97581,2e-05,3.51713]
[1780323684796,43.23,71472.33,0.0,-0.97569,2e-05,3.53255]
[1780323686810,43.23,71469.71,0.0,-0.97574,2e-05,3.52582]
[1780323687974,43.23,71469.71,0.0,-0.97574,2e-05,3.52582]
[1780323688074,43.23,71465.21,0.0,-0.97584,2e-05,3.51399]
[1780323688824,43.23,71459.57,0.0,-0.97596,2e-05,3.4991]
[1780323689835,43.23,71476.63,0.0,-0.97559,2e-05,3.54436]
[1780323690858,43.23,71513.82,0.0,-0.97478,2e-05,3.6455]
[1780323691865,43.24,71509.8,0.0,-0.97487,2e-05,3.63291]
[1780323692872,43.24,71501.56,0.0,-0.97505,2e-05,3.61064]
[1780323694342,43.24,71501.56,0.0,-0.97505,2e-05,3.61064]
[1780323694432,43.24,71497.57,0.0,-0.97514,2e-05,3.60029]
[1780323694886,43.24,71491.61,0.0,-0.97527,2e-05,3.58428]
[1780323695902,43.24,71494.25,0.0,-0.97521,2e-05,3.5913]
[1780323696904,43.24,71494.89,0.0,-0.9752,2e-05,3.59299]
[1780323698917,43.24,71484.91,0.0,-0.9754,2e-05,3.56721]
[1780323700472,43.24,71484.91,0.0,-0.9754,2e-05,3.56721]
[1780323700520,43.24,71484.17,0.0,-0.97541,2e-05,3.56624]
[1780323700931,43.24,71486.54,0.0,-0.97536,2e-05,3.57257]
[1780323701938,43.24,71492.47,0.0,-0.97523,2e-05,3.58899]
[1780323703952,43.25,71490.43,0.0,-0.97526,2e-05,3.58452]
[1780323704959,43.25,71485.83,0.0,-0.97536,2e-05,3.57217]
[1780323705966,43.25,71482.32,0.0,-0.97544,2e-05,3.56276]
[1780323706973,43.25,71478.98,0.0,-0.97551,2e-05,3.55385]
[1780323708987,43.25,71482.65,0.0,-0.97543,2e-05,3.56369]
[1780323709994,43.25,71485.65,0.0,-0.97537,2e-05,3.57171]
[1780323713016,43.25,71479.45,0.0,-0.9755,2e-05,3.55511]
[1780323714023,43.25,71475.8,0.0,-0.97558,2e-05,3.54541]
[1780323717045,43.25,71468.5,0.0,-0.97573,2e-05,3.52614]
[1780323718052,43.25,71466.72,0.0,-0.97577,2e-05,3.5215]
[1780323721073,43.25,71456.49,0.0,-0.97599,2e-05,3.49474]
[1780323722080,43.25,71454.87,0.0,-0.97602,2e-05,3.4906]
[1780323724094,43.25,71451.13,0.0,-0.9761,2e-05,3.4809]
[1780323725112,43.25,71456.83,0.0,-0.97598,2e-05,3.49602]
[1780323726117,43.25,71461.04,0.0,-0.97589,2e-05,3.50738]
[1780323730145,43.25,71469.56,0.0,-0.9757,2e-05,3.53032]
[1780323731152,43.25,71472.68,0.0,-0.97563,2e-05,3.53865]
[1780323733515,43.25,71473.19,0.0,-0.97562,2e-05,3.54005]
[1780323733524,43.25,71487.54,0.0,-0.97531,2e-05,3.57836]
[1780323734175,43.25,71498.38,0.0,-0.97508,2e-05,3.60717]
[1780323735183,43.25,71498.29,0.0,-0.97509,2e-05,3.60605]
[1780323736189,43.25,71501.99,0.0,-0.97501,2e-05,3.61595]
[1780323737196,43.25,71504.84,0.0,-0.97496,2e-05,3.62274]
[1780323739213,43.25,71514.69,0.0,-0.97473,2e-05,3.65033]
[1780323740219,43.25,71518.36,0.0,-0.97465,2e-05,3.66072]
[1780323742233,43.25,71513.53,0.0,-0.97475,2e-05,3.64834]
[1780323744247,43.25,71509.75,0.0,-0.97482,2e-05,3.6389]
[1780323748278,43.26,71501.67,0.0,-0.97499,2e-05,3.61865]
[1780323749285,43.26,71498.95,0.0,-0.97504,2e-05,3.61174]
[1780323750292,43.26,71495.59,0.0,-0.97511,2e-05,3.60313]
[1780323754470,43.27,71494.43,0.0,-0.97514,2e-05,3.59914]
[1780323754571,43.27,71486.71,0.0,-0.97531,2e-05,3.5789]
[1780323755327,43.27,71490.31,0.0,-0.97522,2e-05,3.58904]
[1780323756334,43.27,71487.96,0.0,-0.97527,2e-05,3.58322]
[1780323761370,43.28,71478.78,0.0,-0.97545,2e-05,3.56111]
[1780323762377,43.28,71474.93,0.0,-0.97553,2e-05,3.55086]
[1780323767412,43.28,71474.05,0.0,-0.97555,2e-05,3.54862]
[1780323772449,43.28,71476.53,0.0,-0.97549,2e-05,3.55645]
[1780323777485,43.28,71475.03,0.0,-0.97552,2e-05,3.55252]
[1780323779499,43.28,71472.24,0.0,-0.97558,2e-05,3.54515]
[1780323780512,43.28,71478.08,0.0,-0.97545,2e-05,3.56074]
[1780323780882,43.28,71478.08,0.0,-0.97545,2e-05,3.56074]
[1780323781515,43.28,71484.48,0.0,-0.97532,2e-05,3.57759]
[1780323784531,43.28,71482.97,0.0,-0.97535,2e-05,3.57327]
[1780323784538,43.28,71481.74,0.0,-0.97538,2e-05,3.56998]
[1780323785545,43.28,71477.26,0.0,-0.97547,2e-05,3.55857]
[1780323787559,43.29,71485.13,0.0,-0.97529,2e-05,3.58072]
[1780323788566,43.29,71492.4,0.0,-0.97513,2e-05,3.60075]
[1780323789573,43.29,71491.64,0.0,-0.97514,2e-05,3.59919]
[1780323794608,43.3,71487.09,0.0,-0.97522,2e-05,3.58943]
[1780323795616,43.3,71507.58,0.0,-0.97477,2e-05,3.64519]
[1780323796626,43.3,71510.65,0.0,-0.9747,2e-05,3.65393]
[1780323798637,43.3,71516.44,0.0,-0.97456,2e-05,3.67047]
[1780323798949,43.3,71516.44,0.0,-0.97456,2e-05,3.67047]
[1780323799644,43.3,71518.75,0.0,-0.97451,2e-05,3.67714]
[1780323804680,43.31,71519.09,0.0,-0.97449,2e-05,3.67984]
[1780323806696,43.31,71524.58,0.0,-0.97436,2e-05,3.69554]
[1780323810722,43.31,71535.53,0.0,-0.9741,2e-05,3.72687]
[1780323811729,43.32,71541.04,0.0,-0.97399,2e-05,3.74004]
[1780323814750,43.32,71542.92,0.0,-0.97394,2e-05,3.74596]
[1780323817772,43.32,71530.01,0.0,-0.97423,2e-05,3.71111]
[1780323818779,43.32,71531.03,0.0,-0.9742,2e-05,3.71421]
[1780323823814,43.33,71525.12,0.0,-0.97432,2e-05,3.69944]
[1780323825828,43.33,71529.26,0.0,-0.97422,2e-05,3.71143]
[1780323830863,43.33,71530.55,0.0,-0.97418,2e-05,3.71643]
[1780323834891,43.34,71540.76,0.0,-0.97394,2e-05,3.74574]
[1780323835897,43.34,71542.91,0.0,-0.97389,2e-05,3.75193]
[1780323836905,43.34,71547.29,0.0,-0.97379,2e-05,3.7643]
[1780323837912,43.34,71550.57,0.0,-0.97372,2e-05,3.77361]
[1780323839926,43.34,71547.23,0.0,-0.97379,2e-05,3.76474]
[1780323842948,43.34,71550.09,0.0,-0.97372,2e-05,3.7733]
[1780323843954,43.34,71546.14,0.0,-0.97381,2e-05,3.76254]
[1780323846976,43.34,71540.23,0.0,-0.97394,2e-05,3.74679]
[1780323847982,43.34,71537.46,0.0,-0.974,2e-05,3.73934]
[1780323848989,43.34,71535.39,0.0,-0.97404,2e-05,3.73387]
[1780323854027,43.35,71536.62,0.0,-0.974,2e-05,3.73855]
[1780323855035,43.35,71531.87,0.0,-0.97411,2e-05,3.72571]
[1780323860070,43.35,71529.83,0.0,-0.97414,2e-05,3.72145]
[1780323861076,43.35,71519.27,0.0,-0.97438,2e-05,3.69278]
[1780323862098,43.35,71513.67,0.0,-0.9745,2e-05,3.67777]
[1780323863104,43.36,71517.96,0.0,-0.9744,2e-05,3.68981]
[1780323868140,43.36,71517.97,0.0,-0.97438,2e-05,3.69188]
[1780323872168,43.37,71520.13,0.0,-0.97434,2e-05,3.69682]
[1780323875189,43.37,71515.17,0.0,-0.97444,2e-05,3.68423]
[1780323878210,43.37,71520.23,0.0,-0.97432,2e-05,3.69908]
[1780323883245,43.38,71519.98,0.0,-0.97431,2e-05,3.69995]
[1780323886266,43.38,71517.1,0.0,-0.97437,2e-05,3.693]
[1780323887273,43.38,71519.39,0.0,-0.97431,2e-05,3.69959]
[1780323890304,43.38,71509.07,0.0,-0.97454,2e-05,3.67204]
[1780323891303,43.38,71497.95,0.0,-0.97478,2e-05,3.64252]
[1780323892310,43.39,71489.54,0.0,-0.97496,2e-05,3.62022]
[1780323893317,43.39,71488.84,0.0,-0.97497,2e-05,3.61877]
[1780323894104,43.39,71488.84,0.0,-0.97497,2e-05,3.61877]
[1780323894324,43.39,71489.55,0.0,-0.97495,2e-05,3.62113]
[1780323895333,43.39,71486.96,0.0,-0.975,2e-05,3.61459]
[1780323899359,43.39,71483.35,0.0,-0.97507,2e-05,3.60668]
[1780323900478,43.4,71488.06,0.0,-0.97496,2e-05,3.61981]
[1780323901389,43.4,71490.34,0.0,-0.97491,2e-05,3.62639]
[1780323902384,43.4,71467.78,0.0,-0.97539,2e-05,3.56636]
[1780323903390,43.4,71468.41,0.0,-0.97538,2e-05,3.56802]
[1780323904397,43.4,71471.23,0.0,-0.97532,2e-05,3.57551]
[1780323906412,43.4,71473.1,0.0,-0.97527,2e-05,3.58154]
[1780323911448,43.41,71474.65,0.0,-0.97522,2e-05,3.58818]
[1780323913462,43.41,71471.89,0.0,-0.97527,2e-05,3.58179]
[1780323914468,43.41,71480.49,0.0,-0.97508,2e-05,3.60532]
[1780323915477,43.42,71483.18,0.0,-0.97502,2e-05,3.61301]
[1780323917496,43.42,71489.1,0.0,-0.97488,2e-05,3.62986]
[1780323918503,43.42,71486.85,0.0,-0.97492,2e-05,3.62421]
[1780323920223,43.42,71488.16,0.0,-0.97489,2e-05,3.62818]
[1780323920517,43.42,71489.43,0.0,-0.97486,2e-05,3.63203]
[1780323921524,43.42,71498.55,0.0,-0.97466,2e-05,3.65711]
[1780323922531,43.42,71498.06,0.0,-0.97467,2e-05,3.65616]
[1780323927566,43.43,71499.53,0.0,-0.97462,2e-05,3.66202]
[1780323931594,43.44,71502.95,0.0,-0.97455,2e-05,3.67048]
[1780323932601,43.44,71506.75,0.0,-0.97446,2e-05,3.68118]
[1780323936629,43.44,71504.03,0.0,-0.97451,2e-05,3.67511]
[1780323937636,43.44,71499.42,0.0,-0.97461,2e-05,3.66293]
[1780323942671,43.45,71499.79,0.0,-0.97458,2e-05,3.66577]
[1780323944685,43.45,71504.21,0.0,-0.97448,2e-05,3.67851]
[1780323945692,43.45,71526.9,0.0,-0.97397,2e-05,3.74099]
[1780323946271,43.45,71526.9,0.0,-0.97397,2e-05,3.74099]
[1780323946699,43.45,71532.69,0.0,-0.97384,2e-05,3.7572]
[1780323948713,43.45,71536.55,0.0,-0.97375,2e-05,3.76829]
[1780323949720,43.45,71548.75,0.0,-0.97347,2e-05,3.80238]
[1780323950727,43.45,71549.68,0.0,-0.97345,2e-05,3.8051]
[1780323951734,43.45,71547.27,0.0,-0.9735,2e-05,3.79851]
[1780323952741,43.45,71544.68,0.0,-0.97356,2e-05,3.79143]
[1780323954755,43.45,71541.19,0.0,-0.97363,2e-05,3.78204]
[1780323956769,43.46,71538.76,0.0,-0.97369,2e-05,3.77562]
[1780323957776,43.46,71535.3,0.0,-0.97376,2e-05,3.7662]
[1780323958783,43.46,71538.43,0.0,-0.97369,2e-05,3.77507]
[1780323959790,43.46,71540.23,0.0,-0.97365,2e-05,3.78024]
[1780323960797,43.46,71538.44,0.0,-0.97369,2e-05,3.77544]
[1780323962057,43.46,71539.28,0.0,-0.97367,2e-05,3.77795]
[1780323962220,43.46,71539.28,0.0,-0.97367,2e-05,3.77795]
[1780323964825,43.46,71527.2,0.0,-0.97394,2e-05,3.74506]
[1780323965832,43.46,71522.6,0.0,-0.97404,2e-05,3.73263]
[1780323966253,43.46,71522.6,0.0,-0.97404,2e-05,3.73263]
[1780323966473,43.46,71522.6,0.0,-0.97404,2e-05,3.73263]
[1780323966484,43.46,71522.6,0.0,-0.97404,2e-05,3.73263]
[1780323966839,43.46,71520.03,0.0,-0.97409,2e-05,3.72582]
[1780323970378,43.46,71518.68,0.0,-0.97412,2e-05,3.72291]
[1780323970472,43.46,71518.68,0.0,-0.97412,2e-05,3.72291]
[1780323971874,43.47,71516.8,0.0,-0.97415,2e-05,3.71828]
[1780323972883,43.47,71505.27,0.0,-0.97441,2e-05,3.68704]
[1780323973890,43.47,71495.09,0.0,-0.97463,2e-05,3.65969]
[1780323975205,43.47,71495.09,0.0,-0.97463,2e-05,3.65969]
[1780323975285,43.47,71488.92,0.0,-0.97476,2e-05,3.64337]
[1780323975903,43.47,71475.97,0.0,-0.97504,2e-05,3.6089]
[1780323976913,43.47,71468.23,0.0,-0.97521,2e-05,3.58864]
[1780323977918,43.47,71462.54,0.0,-0.97533,2e-05,3.57395]
[1780323979932,43.48,71460.65,0.0,-0.97536,2e-05,3.56995]
[1780323982265,43.48,71460.49,0.0,-0.97536,2e-05,3.57004]
[1780323982470,43.48,71460.49,0.0,-0.97536,2e-05,3.57004]
[1780323982970,43.48,71460.41,0.0,-0.97535,2e-05,3.57086]
[1780323983220,43.48,71460.41,0.0,-0.97535,2e-05,3.57086]
[1780323983282,43.48,71459.15,0.0,-0.97537,2e-05,3.56803]
[1780323983960,43.48,71455.63,0.0,-0.97545,2e-05,3.55868]
[1780323985266,43.49,71452.81,0.0,-0.9755,2e-05,3.55228]
[1780323986981,43.49,71448.81,0.0,-0.97558,2e-05,3.54223]
[1780323987988,43.49,71439.49,0.0,-0.97577,2e-05,3.51819]
[1780323989761,43.49,71432.8,0.0,-0.9759,2e-05,3.50184]
[1780323990224,43.49,71432.8,0.0,-0.9759,2e-05,3.50184]
[1780323990226,43.49,71431.72,0.0,-0.97593,2e-05,3.49901]
[1780323994586,43.5,71430.85,0.0,-0.97595,2e-05,3.4964]
[1780323994722,43.5,71430.85,0.0,-0.97595,2e-05,3.4964]
[1780323999173,43.51,71429.97,0.0,-0.97593,2e-05,3.49789]
[1780323999221,43.51,71429.97,0.0,-0.97593,2e-05,3.49789]
[1780323999315,43.51,71428.13,0.0,-0.97597,2e-05,3.49371]
[1780324000224,43.51,71428.13,0.0,-0.97597,2e-05,3.49371]
[1780324000323,43.51,71430.04,0.0,-0.97592,2e-05,3.49934]
[1780324001926,43.51,71432.01,0.0,-0.97588,2e-05,3.50451]
[1780324001973,43.51,71432.01,0.0,-0.97588,2e-05,3.50451]
[1780324004979,43.52,71429.45,0.0,-0.97592,2e-05,3.49965]
[1780324005223,43.52,71429.45,0.0,-0.97592,2e-05,3.49965]
[1780324005282,43.52,71420.05,0.0,-0.97611,2e-05,3.4757]
[1780324007124,43.53,71425.61,0.0,-0.97598,2e-05,3.4915]
[1780324008131,43.53,71445.94,0.0,-0.97555,2e-05,3.54563]
[1780324009138,43.53,71439.68,0.0,-0.97568,2e-05,3.52974]
[1780324010145,43.53,71439.99,0.0,-0.97566,2e-05,3.5311]
[1780324011184,43.53,71439.99,0.0,-0.97566,2e-05,3.5311]
[1780324011220,43.53,71439.99,0.0,-0.97566,2e-05,3.5311]
[1780324012159,43.54,71445.79,0.0,-0.97553,2e-05,3.54756]
[1780324013012,43.54,71445.79,0.0,-0.97553,2e-05,3.54756]
[1780324013220,43.54,71445.79,0.0,-0.97553,2e-05,3.54756]
[1780324015012,43.54,71447.42,0.0,-0.97549,2e-05,3.55297]
[1780324015220,43.54,71447.42,0.0,-0.97549,2e-05,3.55297]
[1780324015281,43.54,71444.65,0.0,-0.97554,2e-05,3.54616]
[1780324017578,43.54,71444.62,0.0,-0.97554,2e-05,3.54661]
[1780324017721,43.54,71444.62,0.0,-0.97554,2e-05,3.54661]
[1780324017822,43.55,71432.83,0.0,-0.97578,2e-05,3.5166]
[1780324019211,43.55,71435.7,0.0,-0.97571,2e-05,3.52473]
[1780324021703,43.55,71433.36,0.0,-0.97576,2e-05,3.51915]
[1780324021729,43.55,71433.36,0.0,-0.97576,2e-05,3.51915]
[1780324022185,43.55,71434.89,0.0,-0.97572,2e-05,3.52432]
[1780324022221,43.55,71434.89,0.0,-0.97572,2e-05,3.52432]
[1780324022232,43.55,71431.92,0.0,-0.97578,2e-05,3.51651]
[1780324023913,43.55,71431.92,0.0,-0.97578,2e-05,3.51651]
[1780324023238,43.55,71424.73,0.0,-0.97593,2e-05,3.49822]
[1780324023974,43.55,71424.73,0.0,-0.97593,2e-05,3.49822]
[1780324025253,43.56,71426.57,0.0,-0.97588,2e-05,3.50423]
[1780324027458,43.56,71425.55,0.0,-0.9759,2e-05,3.50215]
[1780324027470,43.56,71425.55,0.0,-0.9759,2e-05,3.50215]
[1780324029009,43.56,71422.69,0.0,-0.97595,2e-05,3.49586]
[1780324029220,43.56,71422.69,0.0,-0.97595,2e-05,3.49586]
[1780324029321,43.57,71422.13,0.0,-0.97595,2e-05,3.49562]
[1780324033694,43.57,71422.35,0.0,-0.97593,2e-05,3.49743]
[1780324033721,43.57,71422.35,0.0,-0.97593,2e-05,3.49743]
[1780324038796,43.58,71422.1,0.0,-0.97591,2e-05,3.50044]
[1780324038865,43.58,71422.1,0.0,-0.97591,2e-05,3.50044]
[1780324038897,43.58,71422.21,0.0,-0.9759,2e-05,3.50133]
[1780324038972,43.58,71422.21,0.0,-0.9759,2e-05,3.50133]
[1780324043277,43.59,71421.34,0.0,-0.9759,2e-05,3.50142]
[1780324043471,43.59,71421.34,0.0,-0.9759,2e-05,3.50142]
[1780324043530,43.59,71421.34,0.0,-0.9759,2e-05,3.50142]
[1780324043722,43.59,71421.34,0.0,-0.9759,2e-05,3.50142]
[1780324043745,43.59,71420.99,0.0,-0.9759,2e-05,3.5011]
[1780324048419,43.6,71404.47,0.0,-0.97623,2e-05,3.46028]
[1780324049426,43.6,71399.9,0.0,-0.97633,2e-05,3.44832]
[1780324050455,43.6,71399.9,0.0,-0.97633,2e-05,3.44832]
[1780324050559,43.6,71387.43,0.0,-0.97658,2e-05,3.41606]
[1780324051440,43.6,71383.46,0.0,-0.97668,2e-05,3.40365]
[1780324053454,43.6,71375.23,0.0,-0.97685,2e-05,3.38216]
[1780324054470,43.6,71375.23,0.0,-0.97685,2e-05,3.38216]
[1780324054559,43.6,71375.61,0.0,-0.97684,2e-05,3.38327]
[1780324058489,43.6,71369.07,0.0,-0.97697,2e-05,3.36705]
[1780324061510,43.6,71385.36,0.0,-0.97663,2e-05,3.40971]
[1780324062517,43.6,71388.7,0.0,-0.97656,2e-05,3.41825]
[1780324063524,43.6,71383.35,0.0,-0.97667,2e-05,3.40446]
[1780324064927,43.6,71383.35,0.0,-0.97667,2e-05,3.40446]
[1780324064972,43.6,71383.35,0.0,-0.97667,2e-05,3.40446]
[1780324064948,43.6,71379.69,0.0,-0.97675,2e-05,3.39506]
[1780324066922,43.6,71381.42,0.0,-0.97671,2e-05,3.39948]
[1780324066972,43.6,71381.42,0.0,-0.97671,2e-05,3.39948]
[1780324067552,43.6,71381.4,0.0,-0.97671,2e-05,3.39939]
[1780324072588,43.6,71381.79,0.0,-0.97671,2e-05,3.40031]
[1780324073513,43.6,71381.79,0.0,-0.97671,2e-05,3.40031]
[1780324073723,43.6,71381.79,0.0,-0.97671,2e-05,3.40031]
[1780324076617,43.6,71373.41,0.0,-0.97688,2e-05,3.37885]
[1780324077377,43.6,71373.41,0.0,-0.97688,2e-05,3.37885]
[1780324077472,43.6,71373.41,0.0,-0.97688,2e-05,3.37885]
[1780324079971,43.6,71373.92,0.0,-0.97687,2e-05,3.38018]
[1780324079637,43.6,71379.2,0.0,-0.97676,2e-05,3.39368]
[1780324080223,43.6,71379.2,0.0,-0.97676,2e-05,3.39368]
[1780324081651,43.6,71387.05,0.0,-0.9766,2e-05,3.41377]
[1780324082404,43.6,71387.05,0.0,-0.9766,2e-05,3.41377]
[1780324082476,43.6,71387.05,0.0,-0.9766,2e-05,3.41377]
[1780324082658,43.61,71384.29,0.0,-0.97665,2e-05,3.40743]
[1780324083664,43.61,71388.5,0.0,-0.97656,2e-05,3.41899]
[1780324084675,43.61,71392.13,0.0,-0.97648,2e-05,3.42906]
[1780324085361,43.61,71392.13,0.0,-0.97648,2e-05,3.42906]
[1780324085470,43.61,71392.13,0.0,-0.97648,2e-05,3.42906]
[1780324089708,43.62,71398.19,0.0,-0.97632,2e-05,3.4482]
[1780324091079,43.62,71398.78,0.0,-0.97631,2e-05,3.44961]
[1780324091221,43.62,71398.78,0.0,-0.97631,2e-05,3.44961]
[1780324091722,43.62,71404.03,0.0,-0.9762,2e-05,3.46311]
[1780324093736,43.62,71408.41,0.0,-0.97611,2e-05,3.47499]
[1780324094744,43.62,71414.29,0.0,-0.97598,2e-05,3.49095]
[1780324095750,43.63,71419.63,0.0,-0.97586,2e-05,3.50552]
[1780324096757,43.63,71422.83,0.0,-0.97579,2e-05,3.51449]
[1780324097537,43.63,71422.83,0.0,-0.97579,2e-05,3.51449]
[1780324097720,43.63,71422.83,0.0,-0.97579,2e-05,3.51449]
[1780324101298,43.63,71425.98,0.0,-0.97572,2e-05,3.52343]
[1780324101470,43.63,71425.98,0.0,-0.97572,2e-05,3.52343]
[1780324102799,43.63,71418.53,0.0,-0.97587,2e-05,3.505]
[1780324103806,43.63,71414.64,0.0,-0.97595,2e-05,3.49463]
[1780324105386,43.63,71417.04,0.0,-0.9759,2e-05,3.50071]
[1780324105471,43.63,71417.04,0.0,-0.9759,2e-05,3.50071]
[1780324105758,43.63,71417.04,0.0,-0.9759,2e-05,3.50071]
[1780324105972,43.63,71417.04,0.0,-0.9759,2e-05,3.50071]
[1780324105820,43.63,71417.63,0.0,-0.97589,2e-05,3.50205]
[1780324107834,43.64,71414.53,0.0,-0.97595,2e-05,3.49514]
[1780324109705,43.64,71414.37,0.0,-0.97594,2e-05,3.49532]
[1780324109720,43.64,71414.37,0.0,-0.97594,2e-05,3.49532]
[1780324109876,43.64,71414.37,0.0,-0.97594,2e-05,3.49532]
[1780324109972,43.64,71414.37,0.0,-0.97594,2e-05,3.49532]
[1780324109973,43.64,71417.02,0.0,-0.97588,2e-05,3.50284]
[1780324113767,43.64,71415.19,0.0,-0.97592,2e-05,3.49759]
[1780324113973,43.64,71415.19,0.0,-0.97592,2e-05,3.49759]
[1780324115308,43.64,71413.4,0.0,-0.97596,2e-05,3.49253]
[1780324115474,43.64,71413.4,0.0,-0.97596,2e-05,3.49253]
[1780324115892,43.65,71414.53,0.0,-0.97593,2e-05,3.49608]
[1780324116749,43.65,71414.53,0.0,-0.97593,2e-05,3.49608]
[1780324116972,43.65,71414.53,0.0,-0.97593,2e-05,3.49608]
[1780324116899,43.65,71418.91,0.0,-0.97584,2e-05,3.50812]
[1780324120589,43.65,71420.32,0.0,-0.97579,2e-05,3.51352]
[1780324120721,43.65,71420.32,0.0,-0.97579,2e-05,3.51352]
[1780324120927,43.65,71424.63,0.0,-0.9757,2e-05,3.52539]
[1780324121934,43.66,71434.84,0.0,-0.97548,2e-05,3.55284]
[1780324122941,43.66,71437.58,0.0,-0.97541,2e-05,3.56058]
[1780324125024,43.66,71438.14,0.0,-0.9754,2e-05,3.56255]
[1780324125222,43.66,71438.55,0.0,-0.97538,2e-05,3.56411]
[1780324125962,43.66,71441.58,0.0,-0.97532,2e-05,3.57262]
[1780324127976,43.66,71435.55,0.0,-0.97544,2e-05,3.55758]
[1780324129990,43.67,71435.91,0.0,-0.97542,2e-05,3.55951]
[1780324130466,43.67,71435.91,0.0,-0.97542,2e-05,3.55951]
[1780324130475,43.67,71435.91,0.0,-0.97542,2e-05,3.55951]
[1780324130997,43.67,71437.45,0.0,-0.97538,2e-05,3.56408]
[1780324132011,43.67,71441.01,0.0,-0.9753,2e-05,3.57399]
[1780324136035,43.68,71448.52,0.0,-0.97513,2e-05,3.59579]
[1780324137043,43.68,71461.08,0.0,-0.97485,2e-05,3.62979]
[1780324138050,43.68,71465.95,0.0,-0.97474,2e-05,3.64325]
[1780324140723,43.68,71463.86,0.0,-0.97479,2e-05,3.63797]
[1780324143297,43.68,71460.32,0.0,-0.97485,2e-05,3.62955]
[1780324144428,43.68,71457.69,0.0,-0.97491,2e-05,3.62287]
[1780324144473,43.68,71457.69,0.0,-0.97491,2e-05,3.62287]
[1780324144522,43.69,71456.41,0.0,-0.97493,2e-05,3.62022]
[1780324146731,43.69,71456.0,0.0,-0.97494,2e-05,3.61912]
[1780324149134,43.69,71449.93,0.0,-0.97506,2e-05,3.60446]
[1780324150564,43.69,71449.93,0.0,-0.97506,2e-05,3.60446]
[1780324150648,43.69,71432.44,0.0,-0.97543,2e-05,3.55891]
[1780324152179,43.7,71428.19,0.0,-0.97551,2e-05,3.54817]
[1780324153654,43.7,71428.19,0.0,-0.97551,2e-05,3.54817]
[1780324153737,43.7,71413.54,0.0,-0.97581,2e-05,3.51075]
[1780324155720,43.7,71413.87,0.0,-0.97581,2e-05,3.51162]
[1780324158194,43.71,71419.1,0.0,-0.97568,2e-05,3.52758]
[1780324159598,43.71,71419.1,0.0,-0.97568,2e-05,3.52758]
[1780324159700,43.71,71426.5,0.0,-0.97551,2e-05,3.54809]
[1780324160208,43.71,71429.95,0.0,-0.97544,2e-05,3.55719]
[1780324163501,43.71,71430.16,0.0,-0.97543,2e-05,3.55872]
[1780324163724,43.71,71430.16,0.0,-0.97543,2e-05,3.55872]
[1780324163822,43.72,71429.72,0.0,-0.97543,2e-05,3.55853]
[1780324164236,43.72,71425.45,0.0,-0.97552,2e-05,3.54726]
[1780324166250,43.72,71440.53,0.0,-0.97519,2e-05,3.58819]
[1780324167257,43.72,71436.18,0.0,-0.97528,2e-05,3.57708]
[1780324169271,43.72,71441.66,0.0,-0.97515,2e-05,3.59254]
[1780324170842,43.72,71441.66,0.0,-0.97515,2e-05,3.59254]
[1780324170972,43.72,71441.66,0.0,-0.97515,2e-05,3.59254]
[1780324176323,43.73,71443.16,0.0,-0.97511,2e-05,3.59724]
[1780324179622,43.73,71444.57,0.0,-0.97507,2e-05,3.60183]
[1780324179722,43.73,71444.57,0.0,-0.97507,2e-05,3.60183]
[1780324179974,43.73,71444.57,0.0,-0.97507,2e-05,3.60183]
[1780324180031,43.74,71444.56,0.0,-0.97507,2e-05,3.60262]
[1780324180221,43.74,71444.56,0.0,-0.97507,2e-05,3.60262]
[1780324185386,43.74,71445.24,0.0,-0.97503,2e-05,3.60648]
[1780324188407,43.75,71437.28,0.0,-0.9752,2e-05,3.5865]
[1780324189413,43.75,71431.62,0.0,-0.97531,2e-05,3.57189]
[1780324190421,43.75,71424.65,0.0,-0.97546,2e-05,3.5539]
[1780324191434,43.75,71419.63,0.0,-0.97556,2e-05,3.54113]
[1780324192441,43.75,71415.54,0.0,-0.97565,2e-05,3.53086]
[1780324194455,43.76,71416.69,0.0,-0.97561,2e-05,3.53492]
[1780324197055,43.76,71419.29,0.0,-0.97555,2e-05,3.54227]
[1780324197088,43.76,71420.49,0.0,-0.97552,2e-05,3.54645]
[1780324197221,43.76,71420.49,0.0,-0.97552,2e-05,3.54645]
[1780324198294,43.76,71420.29,0.0,-0.97552,2e-05,3.54593]
[1780324198470,43.76,71420.29,0.0,-0.97552,2e-05,3.54593]
[1780324200343,43.76,71421.05,0.0,-0.9755,2e-05,3.54893]
[1780324201505,43.77,71424.51,0.0,-0.97542,2e-05,3.55904]
[1780324203095,43.77,71424.51,0.0,-0.97542,2e-05,3.55904]
[1780324203221,43.77,71426.77,0.0,-0.97536,2e-05,3.56552]
[1780324203385,43.77,71426.77,0.0,-0.97536,2e-05,3.56552]
[1780324203471,43.77,71426.77,0.0,-0.97536,2e-05,3.56552]
[1780324203573,43.77,71428.02,0.0,-0.97533,2e-05,3.56977]
[1780324204526,43.77,71432.63,0.0,-0.97523,2e-05,3.58198]
[1780324206996,43.77,71434.55,0.0,-0.97519,2e-05,3.58753]
[1780324207097,43.78,71435.63,0.0,-0.97516,2e-05,3.59128]
[1780324207159,43.78,71435.63,0.0,-0.97516,2e-05,3.59128]
[1780324207221,43.78,71435.63,0.0,-0.97516,2e-05,3.59128]
[1780324210160,43.78,71435.19,0.0,-0.97516,2e-05,3.59138]
[1780324210222,43.78,71435.19,0.0,-0.97516,2e-05,3.59138]
[1780324210298,43.78,71435.19,0.0,-0.97516,2e-05,3.59138]
[1780324210472,43.78,71435.19,0.0,-0.97516,2e-05,3.59138]
[1780324210880,43.78,71430.73,0.0,-0.97525,2e-05,3.57997]
[1780324212583,43.78,71421.03,0.0,-0.97545,2e-05,3.55478]
[1780324213590,43.79,71415.95,0.0,-0.97555,2e-05,3.54233]
[1780324214480,43.79,71415.95,0.0,-0.97555,2e-05,3.54233]
[1780324214685,43.79,71415.95,0.0,-0.97555,2e-05,3.54233]
[1780324214722,43.79,71415.95,0.0,-0.97555,2e-05,3.54233]
[1780324214786,43.79,71415.82,0.0,-0.97555,2e-05,3.54249]
[1780324218817,43.79,71414.44,0.0,-0.97557,2e-05,3.54038]
[1780324218864,43.79,71414.44,0.0,-0.97557,2e-05,3.54038]
[1780324218973,43.79,71414.44,0.0,-0.97557,2e-05,3.54038]
[1780324219075,43.79,71414.81,0.0,-0.97555,2e-05,3.54187]
[1780324219632,43.79,71411.78,0.0,-0.97561,2e-05,3.53441]
[1780324222127,43.8,71410.57,0.0,-0.97564,2e-05,3.53176]
[1780324222221,43.8,71409.28,0.0,-0.97566,2e-05,3.5289]
[1780324222357,43.8,71409.28,0.0,-0.97566,2e-05,3.5289]
[1780324222471,43.8,71409.28,0.0,-0.97566,2e-05,3.5289]
[1780324222653,43.8,71407.88,0.0,-0.97568,2e-05,3.52576]
[1780324224667,43.8,71403.45,0.0,-0.97577,2e-05,3.51523]
[1780324225581,43.8,71403.45,0.0,-0.97577,2e-05,3.51523]
[1780324225674,43.8,71395.19,0.0,-0.97594,2e-05,3.49424]
[1780324226681,43.81,71396.05,0.0,-0.97591,2e-05,3.49707]
[1780324230712,43.81,71401.94,0.0,-0.97577,2e-05,3.51476]
[1780324231724,43.81,71424.96,0.0,-0.9753,2e-05,3.57305]
[1780324232730,43.82,71431.35,0.0,-0.97515,2e-05,3.59101]
[1780324233737,43.82,71420.8,0.0,-0.97538,2e-05,3.56351]
[1780324234744,43.82,71422.35,0.0,-0.97534,2e-05,3.56808]
[1780324235751,43.82,71426.93,0.0,-0.97524,2e-05,3.58066]
[1780324236758,43.82,71443.65,0.0,-0.97487,2e-05,3.6256]
[1780324237765,43.82,71448.22,0.0,-0.97477,2e-05,3.6382]
[1780324238772,43.83,71451.64,0.0,-0.97469,2e-05,3.64772]
[1780324240786,43.83,71464.85,0.0,-0.9744,2e-05,3.68398]
[1780324241793,43.83,71463.68,0.0,-0.97442,2e-05,3.68109]
[1780324243807,43.83,71468.54,0.0,-0.97431,2e-05,3.69478]
[1780324248842,43.83,71469.08,0.0,-0.97429,2e-05,3.69752]
[1780324249275,43.83,71469.08,0.0,-0.97429,2e-05,3.69752]
[1780324249442,43.83,71469.08,0.0,-0.97429,2e-05,3.69752]
[1780324249471,43.83,71469.08,0.0,-0.97429,2e-05,3.69752]
[1780324249850,43.83,71470.29,0.0,-0.97426,2e-05,3.70106]
[1780324253877,43.84,71467.02,0.0,-0.97432,2e-05,3.69322]
[1780324254593,43.84,71467.02,0.0,-0.97432,2e-05,3.69322]
[1780324254642,43.84,71467.02,0.0,-0.97432,2e-05,3.69322]
[1780324254722,43.84,71467.02,0.0,-0.97432,2e-05,3.69322]
[1780324254884,43.84,71467.63,0.0,-0.97431,2e-05,3.69514]
[1780324255891,43.84,71474.95,0.0,-0.97414,2e-05,3.71527]
[1780324256898,43.84,71474.97,0.0,-0.97414,2e-05,3.71556]
[1780324257905,43.84,71469.59,0.0,-0.97426,2e-05,3.70118]
[1780324259021,43.84,71469.59,0.0,-0.97426,2e-05,3.70118]
[1780324259096,43.84,71469.59,0.0,-0.97426,2e-05,3.70118]
[1780324259116,43.84,71467.86,0.0,-0.97429,2e-05,3.69674]
[1780324259220,43.84,71467.86,0.0,-0.97429,2e-05,3.69674]
[1780324262949,43.84,71459.05,0.0,-0.97448,2e-05,3.67394]
[1780324263951,43.84,71445.02,0.0,-0.97478,2e-05,3.63623]
[1780324264958,43.85,71442.04,0.0,-0.97484,2e-05,3.62892]
[1780324266972,43.85,71437.01,0.0,-0.97495,2e-05,3.61625]
[1780324267979,43.85,71424.28,0.0,-0.97522,2e-05,3.58283]
[1780324268988,43.85,71408.2,0.0,-0.97556,2e-05,3.54088]
[1780324269995,43.85,71394.32,0.0,-0.97584,2e-05,3.5051]
[1780324271002,43.85,71396.14,0.0,-0.97581,2e-05,3.50965]
[1780324274027,43.85,71403.8,0.0,-0.97565,2e-05,3.52904]
[1780324274593,43.85,71403.8,0.0,-0.97565,2e-05,3.52904]
[1780324274721,43.85,71403.8,0.0,-0.97565,2e-05,3.52904]
[1780324275034,43.85,71409.4,0.0,-0.97554,2e-05,3.54348]
[1780324277051,43.85,71409.41,0.0,-0.97554,2e-05,3.54296]
[1780324279065,43.84,71412.45,0.0,-0.97549,2e-05,3.54932]
[1780324280072,43.84,71416.79,0.0,-0.9754,2e-05,3.55992]
[1780324281078,43.84,71422.21,0.0,-0.97529,2e-05,3.57394]
[1780324282086,43.84,71417.68,0.0,-0.97539,2e-05,3.56166]
[1780324284100,43.83,71410.79,0.0,-0.97555,2e-05,3.54185]
[1780324285530,43.83,71409.42,0.0,-0.97558,2e-05,3.53745]
[1780324285722,43.83,71409.42,0.0,-0.97558,2e-05,3.53745]
[1780324285736,43.83,71409.42,0.0,-0.97558,2e-05,3.53745]
[1780324285971,43.83,71409.42,0.0,-0.97558,2e-05,3.53745]
[1780324286114,43.83,71408.55,0.0,-0.97561,2e-05,3.53437]
[1780324289136,43.82,71405.43,0.0,-0.9757,2e-05,3.52384]
[1780324290143,43.82,71398.26,0.0,-0.97585,2e-05,3.50433]
[1780324291150,43.82,71396.31,0.0,-0.97591,2e-05,3.4963]
[1780324291925,43.82,71396.31,0.0,-0.97591,2e-05,3.4963]
[1780324291971,43.82,71396.31,0.0,-0.97591,2e-05,3.4963]
[1780324292134,43.82,71396.31,0.0,-0.97591,2e-05,3.4963]
[1780324292221,43.82,71396.31,0.0,-0.97591,2e-05,3.4963]
[1780324292157,43.81,71397.22,0.0,-0.9759,2e-05,3.49795]
[1780324293166,43.81,71404.73,0.0,-0.97575,2e-05,3.51682]
[1780324294172,43.81,71410.64,0.0,-0.97563,2e-05,3.53154]
[1780324294512,43.81,71410.64,0.0,-0.97563,2e-05,3.53154]
[1780324294565,43.81,71410.64,0.0,-0.97563,2e-05,3.53154]
[1780324294722,43.81,71410.64,0.0,-0.97563,2e-05,3.53154]
[1780324295179,43.81,71414.41,0.0,-0.97556,2e-05,3.54065]
[1780324297120,43.8,71416.01,0.0,-0.97553,2e-05,3.54406]
[1780324297183,43.8,71416.01,0.0,-0.97553,2e-05,3.54406]
[1780324297222,43.8,71416.01,0.0,-0.97553,2e-05,3.54406]
[1780324297192,43.8,71417.79,0.0,-0.9755,2e-05,3.54794]
[1780324298199,43.8,71417.73,0.0,-0.97551,2e-05,3.54697]
[1780324300214,43.8,71408.1,0.0,-0.97572,2e-05,3.52063]
[1780324301221,43.79,71395.88,0.0,-0.97598,2e-05,3.48799]
[1780324302228,43.79,71395.14,0.0,-0.976,2e-05,3.48536]
[1780324302551,43.79,71395.14,0.0,-0.976,2e-05,3.48536]
[1780324302721,43.79,71395.14,0.0,-0.976,2e-05,3.48536]
[1780324302843,43.79,71395.14,0.0,-0.976,2e-05,3.48536]
[1780324302974,43.79,71395.14,0.0,-0.976,2e-05,3.48536]
[1780324303235,43.79,71395.02,0.0,-0.97601,2e-05,3.48435]
[1780324305250,43.78,71398.98,0.0,-0.97594,2e-05,3.49325]
[1780324306663,43.78,71398.98,0.0,-0.97594,2e-05,3.49325]
[1780324306721,43.78,71398.98,0.0,-0.97594,2e-05,3.49325]
[1780324306767,43.78,71398.98,0.0,-0.97594,2e-05,3.49325]
[1780324306974,43.78,71398.98,0.0,-0.97594,2e-05,3.49325]
[1780324307053,43.78,71399.24,0.0,-0.97594,2e-05,3.49358]
[1780324307351,43.78,71395.86,0.0,-0.97601,2e-05,3.48479]
[1780324308665,43.78,71395.86,0.0,-0.97601,2e-05,3.48479]
[1780324308721,43.78,71395.86,0.0,-0.97601,2e-05,3.48479]
[1780324308766,43.78,71399.71,0.0,-0.97593,2e-05,3.49393]
[1780324309720,43.78,71399.71,0.0,-0.97593,2e-05,3.49393]
[1780324309925,43.78,71399.71,0.0,-0.97593,2e-05,3.49393]
[1780324309973,43.78,71399.71,0.0,-0.97593,2e-05,3.49393]
[1780324310067,43.78,71401.22,0.0,-0.9759,2e-05,3.49768]
[1780324312621,43.78,71401.1,0.0,-0.97591,2e-05,3.49719]
[1780324312722,43.78,71401.1,0.0,-0.97591,2e-05,3.49719]
[1780324318899,43.78,71400.77,0.0,-0.97592,2e-05,3.49525]
[1780324318973,43.78,71400.77,0.0,-0.97592,2e-05,3.49525]
[1780324319008,43.78,71400.77,0.0,-0.97592,2e-05,3.49525]
[1780324319221,43.78,71400.77,0.0,-0.97592,2e-05,3.49525]
[1780324319261,43.78,71404.8,0.0,-0.97584,2e-05,3.50617]
[1780324322556,43.78,71403.91,0.0,-0.97585,2e-05,3.50505]
[1780324322650,43.78,71403.91,0.0,-0.97585,2e-05,3.50505]
[1780324322721,43.78,71403.91,0.0,-0.97585,2e-05,3.50505]
[1780324322728,43.79,71397.31,0.0,-0.97597,2e-05,3.48907]
[1780324327126,43.79,71397.63,0.0,-0.97596,2e-05,3.49116]
[1780324327185,43.79,71397.63,0.0,-0.97596,2e-05,3.49116]
[1780324327222,43.79,71397.63,0.0,-0.97596,2e-05,3.49116]
[1780324327135,43.79,71397.41,0.0,-0.97596,2e-05,3.49024]
[1780324327403,43.79,71403.02,0.0,-0.97585,2e-05,3.50485]
[1780324328410,43.79,71397.45,0.0,-0.97596,2e-05,3.49093]
[1780324329664,43.79,71397.45,0.0,-0.97596,2e-05,3.49093]
[1780324329721,43.79,71397.45,0.0,-0.97596,2e-05,3.49093]
[1780324329822,43.79,71392.96,0.0,-0.97605,2e-05,3.47893]
[1780324331090,43.79,71385.86,0.0,-0.9762,2e-05,3.46041]
[1780324332843,43.79,71384.84,0.0,-0.97622,2e-05,3.45778]
[1780324332973,43.79,71384.84,0.0,-0.97622,2e-05,3.45778]
[1780324333222,43.79,71384.84,0.0,-0.97622,2e-05,3.45778]
[1780324333073,43.79,71384.44,0.0,-0.97624,2e-05,3.4565]
[1780324337900,43.79,71383.24,0.0,-0.97626,2e-05,3.45303]
[1780324337971,43.79,71383.24,0.0,-0.97626,2e-05,3.45303]
[1780324338001,43.79,71383.24,0.0,-0.97626,2e-05,3.45303]
[1780324338220,43.79,71383.24,0.0,-0.97626,2e-05,3.45303]
[1780324338261,43.79,71383.69,0.0,-0.97626,2e-05,3.45395]
[1780324340496,43.78,71379.67,0.0,-0.97634,2e-05,3.44334]
[1780324342689,43.78,71379.41,0.0,-0.97635,2e-05,3.44257]
[1780324342721,43.78,71379.41,0.0,-0.97635,2e-05,3.44257]
[1780324342809,43.78,71397.47,0.0,-0.97597,2e-05,3.48903]
[1780324344064,43.78,71397.47,0.0,-0.97597,2e-05,3.48903]
[1780324344222,43.78,71397.47,0.0,-0.97597,2e-05,3.48903]
[1780324346340,43.78,71397.0,0.0,-0.97598,2e-05,3.48823]
[1780324346471,43.78,71397.0,0.0,-0.97598,2e-05,3.48823]
[1780324346538,43.78,71393.7,0.0,-0.97605,2e-05,3.47947]
[1780324351573,43.78,71385.18,0.0,-0.97625,2e-05,3.45435]
[1780324352553,43.78,71385.18,0.0,-0.97625,2e-05,3.45435]
[1780324352676,43.78,71385.18,0.0,-0.97625,2e-05,3.45435]
[1780324352721,43.78,71385.18,0.0,-0.97625,2e-05,3.45435]
[1780324352822,43.78,71378.85,0.0,-0.97638,2e-05,3.43773]
[1780324354595,43.78,71381.49,0.0,-0.97633,2e-05,3.44443]
[1780324357126,43.78,71381.58,0.0,-0.97633,2e-05,3.44456]
[1780324357222,43.78,71381.58,0.0,-0.97633,2e-05,3.44456]
[1780324357277,43.78,71383.85,0.0,-0.97628,2e-05,3.4502]
[1780324357341,43.78,71383.85,0.0,-0.97628,2e-05,3.4502]
[1780324357479,43.78,71383.85,0.0,-0.97628,2e-05,3.4502]
[1780324357618,43.78,71391.67,0.0,-0.97612,2e-05,3.47042]
[1780324358961,43.78,71391.67,0.0,-0.97612,2e-05,3.47042]
[1780324358972,43.78,71391.67,0.0,-0.97612,2e-05,3.47042]
[1780324359172,43.78,71391.67,0.0,-0.97612,2e-05,3.47042]
[1780324359221,43.78,71391.67,0.0,-0.97612,2e-05,3.47042]
[1780324359232,43.78,71393.07,0.0,-0.97609,2e-05,3.47377]
[1780324359630,43.78,71388.37,0.0,-0.97619,2e-05,3.4616]
[1780324365104,43.78,71388.97,0.0,-0.97618,2e-05,3.46257]
[1780324365166,43.78,71388.97,0.0,-0.97618,2e-05,3.46257]
[1780324365221,43.78,71388.97,0.0,-0.97618,2e-05,3.46257]
[1780324365268,43.78,71389.09,0.0,-0.97618,2e-05,3.4626]
[1780324365678,43.78,71395.51,0.0,-0.97605,2e-05,3.47924]
[1780324366687,43.78,71419.67,0.0,-0.97554,2e-05,3.54224]
[1780324367699,43.78,71431.15,0.0,-0.97529,2e-05,3.57317]
[1780324368705,43.78,71455.7,0.0,-0.97476,2e-05,3.63912]
[1780324369712,43.78,71479.94,0.0,-0.97422,2e-05,3.70505]
[1780324370720,43.78,71468.16,0.0,-0.97448,2e-05,3.67349]
[1780324371726,43.78,71464.97,0.0,-0.97455,2e-05,3.66512]
[1780324372748,43.78,71466.63,0.0,-0.97451,2e-05,3.6699]
[1780324374246,43.78,71466.63,0.0,-0.97451,2e-05,3.6699]
[1780324373749,43.78,71445.15,0.0,-0.97497,2e-05,3.61257]
[1780324374471,43.78,71445.15,0.0,-0.97497,2e-05,3.61257]
[1780324375763,43.79,71447.0,0.0,-0.97493,2e-05,3.61783]
[1780324380798,43.79,71445.86,0.0,-0.97494,2e-05,3.61677]
[1780324383820,43.8,71441.9,0.0,-0.97501,2e-05,3.60742]
[1780324386429,43.8,71441.45,0.0,-0.97502,2e-05,3.60652]
[1780324386471,43.8,71441.45,0.0,-0.97502,2e-05,3.60652]
[1780324386702,43.8,71441.45,0.0,-0.97502,2e-05,3.60652]
[1780324386721,43.8,71441.45,0.0,-0.97502,2e-05,3.60652]
[1780324386841,43.8,71440.67,0.0,-0.97504,2e-05,3.60432]
[1780324387848,43.8,71433.71,0.0,-0.97519,2e-05,3.58569]
[1780324388855,43.79,71433.93,0.0,-0.97519,2e-05,3.58619]
[1780324391981,43.79,71434.79,0.0,-0.97518,2e-05,3.5875]
[1780324392207,43.79,71434.79,0.0,-0.97518,2e-05,3.5875]
[1780324392273,43.79,71435.59,0.0,-0.97517,2e-05,3.58874]
[1780324393046,43.79,71439.12,0.0,-0.97509,2e-05,3.59803]
[1780324393843,43.79,71439.12,0.0,-0.97509,2e-05,3.59803]
[1780324393895,43.79,71442.55,0.0,-0.97502,2e-05,3.60626]
[1780324396876,43.79,71441.47,0.0,-0.97505,2e-05,3.60314]
[1780324396976,43.79,71441.47,0.0,-0.97505,2e-05,3.60314]
[1780324397029,43.78,71438.95,0.0,-0.9751,2e-05,3.59632]
[1780324397926,43.78,71419.4,0.0,-0.97552,2e-05,3.54449]
[1780324398933,43.78,71411.07,0.0,-0.9757,2e-05,3.5226]
[1780324399959,43.78,71412.7,0.0,-0.97567,2e-05,3.5269]
[1780324400956,43.78,71425.59,0.0,-0.9754,2e-05,3.56003]
[1780324401962,43.78,71425.67,0.0,-0.9754,2e-05,3.5594]
[1780324402403,43.78,71425.67,0.0,-0.9754,2e-05,3.5594]
[1780324402471,43.78,71425.67,0.0,-0.9754,2e-05,3.5594]
[1780324402504,43.78,71425.67,0.0,-0.9754,2e-05,3.5594]
[1780324402723,43.78,71425.67,0.0,-0.9754,2e-05,3.5594]
[1780324402970,43.78,71426.33,0.0,-0.9754,2e-05,3.56031]
[1780324407700,43.77,71424.91,0.0,-0.97545,2e-05,3.55321]
[1780324407711,43.77,71424.91,0.0,-0.97545,2e-05,3.55321]
[1780324407721,43.77,71424.91,0.0,-0.97545,2e-05,3.55321]
[1780324408007,43.76,71428.86,0.0,-0.97538,2e-05,3.56281]
[1780324409013,43.76,71431.82,0.0,-0.97532,2e-05,3.56979]
[1780324410180,43.76,71431.82,0.0,-0.97532,2e-05,3.56979]
[1780324410221,43.76,71431.82,0.0,-0.97532,2e-05,3.56979]
[1780324410230,43.76,71431.82,0.0,-0.97532,2e-05,3.56979]
[1780324410281,43.76,71434.6,0.0,-0.97527,2e-05,3.5763]
[1780324410471,43.76,71434.6,0.0,-0.97527,2e-05,3.5763]
[1780324411027,43.76,71430.5,0.0,-0.97538,2e-05,3.56233]
[1780324412034,43.75,71411.44,0.0,-0.97579,2e-05,3.51137]
[1780324413041,43.75,71399.69,0.0,-0.97604,2e-05,3.47999]
[1780324414048,43.75,71396.35,0.0,-0.97612,2e-05,3.47062]
[1780324416180,43.75,71396.28,0.0,-0.97612,2e-05,3.46975]
[1780324416230,43.75,71396.28,0.0,-0.97612,2e-05,3.46975]
[1780324416311,43.74,71395.07,0.0,-0.97615,2e-05,3.46594]
[1780324416418,43.74,71395.07,0.0,-0.97615,2e-05,3.46594]
[1780324416471,43.74,71395.07,0.0,-0.97615,2e-05,3.46594]
[1780324422105,43.73,71396.68,0.0,-0.97615,2e-05,3.46608]
[1780324423112,43.73,71405.22,0.0,-0.97598,2e-05,3.48759]
[1780324424119,43.73,71405.32,0.0,-0.97599,2e-05,3.48714]
[1780324424420,43.73,71405.32,0.0,-0.97599,2e-05,3.48714]
[1780324425043,43.73,71405.32,0.0,-0.97599,2e-05,3.48714]
[1780324425126,43.73,71405.97,0.0,-0.97598,2e-05,3.48811]
[1780324426883,43.72,71405.48,0.0,-0.97599,2e-05,3.48612]
[1780324427140,43.72,71406.33,0.0,-0.97598,2e-05,3.48762]
[1780324432021,43.71,71406.02,0.0,-0.97601,2e-05,3.48395]
[1780324432220,43.71,71406.02,0.0,-0.97601,2e-05,3.48395]
[1780324432240,43.71,71406.52,0.0,-0.97601,2e-05,3.48455]
[1780324433182,43.71,71381.09,0.0,-0.97654,2e-05,3.4181]
[1780324433669,43.71,71381.09,0.0,-0.97654,2e-05,3.4181]
[1780324433721,43.71,71381.09,0.0,-0.97654,2e-05,3.4181]
[1780324434189,43.71,71379.68,0.0,-0.97657,2e-05,3.41389]
[1780324435196,43.7,71364.64,0.0,-0.97689,2e-05,3.3749]
[1780324436203,43.7,71364.98,0.0,-0.97688,2e-05,3.37524]
[1780324436475,43.7,71364.98,0.0,-0.97688,2e-05,3.37524]
[1780324437210,43.7,71367.16,0.0,-0.97684,2e-05,3.38027]
[1780324440231,43.69,71363.94,0.0,-0.97692,2e-05,3.37049]
[1780324442245,43.69,71374.93,0.0,-0.97671,2e-05,3.39746]
[1780324443252,43.69,71382.03,0.0,-0.97657,2e-05,3.41507]
[1780324444259,43.69,71380.77,0.0,-0.9766,2e-05,3.41124]
[1780324446273,43.68,71385.3,0.0,-0.97651,2e-05,3.42169]
[1780324449294,43.68,71375.75,0.0,-0.97672,2e-05,3.3954]
[1780324450301,43.68,71374.34,0.0,-0.97676,2e-05,3.39123]
[1780324451379,43.68,71374.34,0.0,-0.97676,2e-05,3.39123]
[1780324451401,43.67,71371.04,0.0,-0.97683,2e-05,3.38225]
[1780324451471,43.67,71371.04,0.0,-0.97683,2e-05,3.38225]
[1780324452317,43.67,71363.94,0.0,-0.97698,2e-05,3.36364]
[1780324453324,43.67,71360.3,0.0,-0.97705,2e-05,3.3539]
[1780324454476,43.67,71359.87,0.0,-0.97707,2e-05,3.3523]
[1780324455339,43.67,71359.38,0.0,-0.97708,2e-05,3.35056]
[1780324456346,43.67,71351.31,0.0,-0.97725,2e-05,3.32969]
[1780324457353,43.67,71347.58,0.0,-0.97733,2e-05,3.31984]
[1780324458360,43.66,71338.83,0.0,-0.9775,2e-05,3.29745]
[1780324459373,43.66,71344.76,0.0,-0.97739,2e-05,3.31191]
[1780324460380,43.66,71354.12,0.0,-0.97721,2e-05,3.33503]
[1780324461386,43.66,71356.89,0.0,-0.97715,2e-05,3.34155]
[1780324465414,43.65,71337.83,0.0,-0.97755,2e-05,3.29174]
[1780324466421,43.65,71341.46,0.0,-0.97748,2e-05,3.30043]
[1780324468675,43.65,71342.81,0.0,-0.97746,2e-05,3.30298]
[1780324469442,43.65,71342.45,0.0,-0.97747,2e-05,3.30167]
[1780324470449,43.65,71351.23,0.0,-0.9773,2e-05,3.3233]
[1780324471456,43.65,71359.62,0.0,-0.97715,2e-05,3.34186]
[1780324472463,43.64,71360.44,0.0,-0.97714,2e-05,3.34345]
[1780324473470,43.64,71363.35,0.0,-0.97708,2e-05,3.35033]
[1780324474771,43.64,71363.35,0.0,-0.97708,2e-05,3.35033]
[1780324474852,43.64,71368.11,0.0,-0.97699,2e-05,3.3619]
[1780324477499,43.64,71374.24,0.0,-0.97688,2e-05,3.37594]
[1780324478506,43.63,71377.28,0.0,-0.97682,2e-05,3.38315]
[1780324479513,43.63,71379.28,0.0,-0.97678,2e-05,3.3877]
[1780324480568,43.63,71379.28,0.0,-0.97678,2e-05,3.3877]
[1780324480626,43.63,71384.13,0.0,-0.97669,2e-05,3.39955]
[1780324481527,43.63,71390.48,0.0,-0.97656,2e-05,3.41525]
[1780324483541,43.62,71394.0,0.0,-0.9765,2e-05,3.42308]
[1780324484548,43.62,71395.98,0.0,-0.97647,2e-05,3.42756]
[1780324486562,43.62,71375.71,0.0,-0.97689,2e-05,3.37437]
[1780324487569,43.62,71377.38,0.0,-0.97686,2e-05,3.37809]
[1780324488576,43.62,71375.42,0.0,-0.97691,2e-05,3.37255]
[1780324491597,43.61,71372.99,0.0,-0.97697,2e-05,3.36477]
[1780324492974,43.61,71372.99,0.0,-0.97697,2e-05,3.36477]
[1780324493075,43.61,71371.96,0.0,-0.977,2e-05,3.36112]
[1780324493610,43.61,71367.45,0.0,-0.97709,2e-05,3.34967]
[1780324498646,43.6,71367.42,0.0,-0.97711,2e-05,3.34715]
[1780324500660,43.6,71365.51,0.0,-0.97716,2e-05,3.34134]
[1780324503681,43.59,71369.4,0.0,-0.97709,2e-05,3.34977]
[1780324504688,43.59,71371.21,0.0,-0.97706,2e-05,3.35387]
[1780324506703,43.59,71381.75,0.0,-0.97685,2e-05,3.37969]
[1780324507710,43.58,71380.75,0.0,-0.97687,2e-05,3.37659]
[1780324508717,43.58,71385.68,0.0,-0.97678,2e-05,3.38865]
[1780324509548,43.58,71385.68,0.0,-0.97678,2e-05,3.38865]
[1780324509724,43.58,71398.66,0.0,-0.97652,2e-05,3.4214]
[1780324510731,43.58,71408.09,0.0,-0.97633,2e-05,3.44513]
[1780324512192,43.58,71408.09,0.0,-0.97633,2e-05,3.44513]
[1780324512294,43.58,71416.21,0.0,-0.97617,2e-05,3.46488]
[1780324512745,43.58,71420.39,0.0,-0.97608,2e-05,3.47576]
[1780324513752,43.57,71421.99,0.0,-0.97605,2e-05,3.47924]
[1780324514759,43.57,71423.88,0.0,-0.97602,2e-05,3.48346]
[1780324515766,43.57,71426.18,0.0,-0.97598,2e-05,3.48875]
[1780324517779,43.56,71434.04,0.0,-0.97582,2e-05,3.50788]
[1780324518787,43.56,71436.57,0.0,-0.97578,2e-05,3.5138]
[1780324519794,43.56,71434.73,0.0,-0.97582,2e-05,3.5082]
[1780324522815,43.55,71429.33,0.0,-0.97595,2e-05,3.49175]
[1780324523821,43.55,71433.73,0.0,-0.97587,2e-05,3.50251]
[1780324525836,43.54,71438.14,0.0,-0.97579,2e-05,3.5126]
[1780324527851,43.54,71449.09,0.0,-0.97557,2e-05,3.53995]
[1780324529868,43.54,71449.6,0.0,-0.97557,2e-05,3.53971]
[1780324532889,43.53,71443.75,0.0,-0.97573,2e-05,3.51962]
[1780324535910,43.52,71445.79,0.0,-0.9757,2e-05,3.52266]
[1780324537926,43.52,71438.99,0.0,-0.97586,2e-05,3.50324]
[1780324538932,43.51,71439.14,0.0,-0.97587,2e-05,3.50213]
[1780324539939,43.51,71447.28,0.0,-0.9757,2e-05,3.52354]
[1780324540946,43.51,71449.33,0.0,-0.97566,2e-05,3.52744]
[1780324541953,43.51,71456.05,0.0,-0.97552,2e-05,3.5452]
[1780324542736,43.51,71456.05,0.0,-0.97552,2e-05,3.5452]
[1780324542960,43.5,71459.81,0.0,-0.97545,2e-05,3.55439]
[1780324543967,43.5,71465.83,0.0,-0.97532,2e-05,3.56958]
[1780324544976,43.5,71464.78,0.0,-0.97536,2e-05,3.56512]
[1780324545982,43.49,71466.94,0.0,-0.97532,2e-05,3.57003]
[1780324549004,43.49,71461.77,0.0,-0.97545,2e-05,3.55374]
[1780324551018,43.48,71459.13,0.0,-0.97552,2e-05,3.54511]
[1780324552025,43.48,71456.1,0.0,-0.9756,2e-05,3.53629]
[1780324554271,43.48,71456.75,0.0,-0.97559,2e-05,3.53722]
[1780324554472,43.48,71456.75,0.0,-0.97559,2e-05,3.53722]
[1780324558068,43.46,71451.26,0.0,-0.97574,2e-05,3.51882]
[1780324558976,43.46,71451.26,0.0,-0.97574,2e-05,3.51882]
[1780324559075,43.46,71446.64,0.0,-0.97584,2e-05,3.5059]
[1780324561089,43.46,71450.3,0.0,-0.97578,2e-05,3.51408]
[1780324562096,43.45,71447.94,0.0,-0.97583,2e-05,3.50713]
[1780324563103,43.45,71451.53,0.0,-0.97576,2e-05,3.51586]
[1780324564112,43.45,71447.7,0.0,-0.97585,2e-05,3.50504]
[1780324566018,43.45,71447.0,0.0,-0.97587,2e-05,3.50248]
[1780324566226,43.45,71447.0,0.0,-0.97587,2e-05,3.50248]
[1780324567134,43.44,71449.47,0.0,-0.97583,2e-05,3.50754]
[1780324567594,43.44,71449.47,0.0,-0.97583,2e-05,3.50754]
[1780324568141,43.44,71470.9,0.0,-0.97538,2e-05,3.56353]
[1780324569148,43.44,71465.2,0.0,-0.97551,2e-05,3.54756]
[1780324570155,43.44,71462.15,0.0,-0.97558,2e-05,3.53869]
[1780324571313,43.44,71462.15,0.0,-0.97558,2e-05,3.53869]
[1780324571474,43.44,71462.15,0.0,-0.97558,2e-05,3.53869]
[1780324572182,43.43,71463.18,0.0,-0.97556,2e-05,3.54064]
[1780324572232,43.43,71463.18,0.0,-0.97556,2e-05,3.54064]
[1780324572261,43.43,71461.91,0.0,-0.9756,2e-05,3.53649]
[1780324572989,43.43,71461.91,0.0,-0.9756,2e-05,3.53649]
[1780324573177,43.43,71454.91,0.0,-0.97575,2e-05,3.51723]
[1780324574313,43.43,71454.91,0.0,-0.97575,2e-05,3.51723]
[1780324574480,43.43,71454.91,0.0,-0.97575,2e-05,3.51723]
[1780324574405,43.43,71455.39,0.0,-0.97575,2e-05,3.51775]
[1780324574977,43.43,71455.39,0.0,-0.97575,2e-05,3.51775]
[1780324575190,43.42,71455.32,0.0,-0.97575,2e-05,3.51683]
[1780324577204,43.42,71452.17,0.0,-0.97583,2e-05,3.50706]
[1780324578237,43.42,71452.17,0.0,-0.97583,2e-05,3.50706]
[1780324578483,43.42,71452.17,0.0,-0.97583,2e-05,3.50706]
[1780324580225,43.41,71455.24,0.0,-0.97579,2e-05,3.51299]
[1780324581238,43.41,71452.87,0.0,-0.97584,2e-05,3.50602]
[1780324582327,43.41,71442.7,0.0,-0.97606,2e-05,3.47861]
[1780324582962,43.41,71442.7,0.0,-0.97606,2e-05,3.47861]
[1780324582974,43.41,71442.7,0.0,-0.97606,2e-05,3.47861]
[1780324583251,43.41,71442.31,0.0,-0.97608,2e-05,3.47693]
[1780324587279,43.4,71440.13,0.0,-0.97614,2e-05,3.46857]
[1780324588568,43.4,71440.13,0.0,-0.97614,2e-05,3.46857]
[1780324588723,43.4,71439.47,0.0,-0.97616,2e-05,3.46619]
[1780324594121,43.39,71440.55,0.0,-0.97618,2e-05,3.4636]
[1780324594979,43.38,71439.25,0.0,-0.97621,2e-05,3.45957]
[1780324595334,43.38,71439.38,0.0,-0.97622,2e-05,3.45928]
[1780324598277,43.38,71439.72,0.0,-0.97622,2e-05,3.4589]
[1780324598475,43.38,71439.72,0.0,-0.97622,2e-05,3.4589]
[1780324599363,43.37,71445.54,0.0,-0.97611,2e-05,3.47284]
[1780324599871,43.37,71445.54,0.0,-0.97611,2e-05,3.47284]
[1780324599976,43.37,71445.54,0.0,-0.97611,2e-05,3.47284]
[1780324600370,43.37,71441.28,0.0,-0.9762,2e-05,3.46105]
[1780324600981,43.37,71441.28,0.0,-0.9762,2e-05,3.46105]
[1780324601377,43.37,71443.65,0.0,-0.97616,2e-05,3.46661]
[1780324601803,43.37,71443.65,0.0,-0.97616,2e-05,3.46661]
[1780324605657,43.36,71442.95,0.0,-0.97619,2e-05,3.46221]
[1780324605725,43.36,71442.95,0.0,-0.97619,2e-05,3.46221]
[1780324608426,43.36,71439.49,0.0,-0.97628,2e-05,3.45125]
[1780324609433,43.35,71418.54,0.0,-0.97672,2e-05,3.39638]
[1780324610230,43.35,71418.54,0.0,-0.97672,2e-05,3.39638]
[1780324610454,43.35,71409.37,0.0,-0.97691,2e-05,3.37232]
[1780324611451,43.35,71401.99,0.0,-0.97707,2e-05,3.35298]
[1780324612471,43.35,71406.91,0.0,-0.97697,2e-05,3.3651]
[1780324613465,43.35,71396.68,0.0,-0.97718,2e-05,3.33855]
[1780324614241,43.35,71396.68,0.0,-0.97718,2e-05,3.33855]
[1780324614472,43.35,71395.89,0.0,-0.9772,2e-05,3.33612]
[1780324616486,43.34,71390.6,0.0,-0.97732,2e-05,3.32188]
[1780324617493,43.34,71383.8,0.0,-0.97746,2e-05,3.3043]
[1780324618500,43.34,71383.51,0.0,-0.97746,2e-05,3.30321]
[1780324621521,43.34,71388.52,0.0,-0.97737,2e-05,3.3148]
[1780324622169,43.34,71388.52,0.0,-0.97737,2e-05,3.3148]
[1780324622221,43.34,71388.52,0.0,-0.97737,2e-05,3.3148]
[1780324624547,43.33,71400.39,0.0,-0.97714,2e-05,3.34378]
[1780324625049,43.33,71400.39,0.0,-0.97714,2e-05,3.34378]
[1780324625222,43.33,71400.39,0.0,-0.97714,2e-05,3.34378]
[1780324625555,43.33,71399.81,0.0,-0.97716,2e-05,3.34188]
[1780324628031,43.33,71401.12,0.0,-0.97714,2e-05,3.34436]
[1780324628169,43.33,71401.12,0.0,-0.97714,2e-05,3.34436]
[1780324628576,43.33,71406.17,0.0,-0.97704,2e-05,3.3568]
[1780324630590,43.33,71406.94,0.0,-0.97703,2e-05,3.35785]
[1780324630703,43.33,71406.94,0.0,-0.97703,2e-05,3.35785]
[1780324630720,43.33,71406.94,0.0,-0.97703,2e-05,3.35785]
[1780324632604,43.32,71416.96,0.0,-0.97683,2e-05,3.3826]
[1780324633611,43.32,71420.69,0.0,-0.97676,2e-05,3.39169]
[1780324634618,43.32,71416.11,0.0,-0.97686,2e-05,3.37939]
[1780324636168,43.32,71415.11,0.0,-0.97688,2e-05,3.37633]
[1780324636222,43.32,71415.11,0.0,-0.97688,2e-05,3.37633]
[1780324637640,43.32,71421.2,0.0,-0.97677,2e-05,3.39098]
[1780324639993,43.31,71420.21,0.0,-0.97679,2e-05,3.38791]
[1780324640225,43.31,71420.21,0.0,-0.97679,2e-05,3.38791]
[1780324640660,43.31,71426.65,0.0,-0.97667,2e-05,3.40346]
[1780324643497,43.31,71426.51,0.0,-0.97667,2e-05,3.40256]
[1780324643598,43.31,71418.62,0.0,-0.97684,2e-05,3.3812]
[1780324643722,43.31,71418.62,0.0,-0.97684,2e-05,3.3812]
[1780324643823,43.31,71414.5,0.0,-0.97693,2e-05,3.37063]
[1780324646582,43.3,71413.7,0.0,-0.97695,2e-05,3.3681]
[1780324646702,43.3,71411.81,0.0,-0.977,2e-05,3.36231]
[1780324649746,43.3,71409.97,0.0,-0.97704,2e-05,3.35668]
[1780324650010,43.3,71409.97,0.0,-0.97704,2e-05,3.35668]
[1780324651737,43.29,71413.59,0.0,-0.97699,2e-05,3.36239]
[1780324652744,43.29,71416.75,0.0,-0.97693,2e-05,3.37001]
[1780324653726,43.29,71416.75,0.0,-0.97693,2e-05,3.37001]
[1780324653974,43.29,71416.75,0.0,-0.97693,2e-05,3.37001]
[1780324654057,43.29,71420.41,0.0,-0.97686,2e-05,3.37891]
[1780324655644,43.29,71423.92,0.0,-0.9768,2e-05,3.38692]
[1780324657405,43.29,71423.23,0.0,-0.97681,2e-05,3.38514]
[1780324657471,43.29,71423.23,0.0,-0.97681,2e-05,3.38514]
[1780324657506,43.28,71428.9,0.0,-0.9767,2e-05,3.3987]
[1780324657846,43.28,71428.9,0.0,-0.9767,2e-05,3.3987]
[1780324657973,43.28,71428.9,0.0,-0.9767,2e-05,3.3987]
[1780324661345,43.28,71428.37,0.0,-0.97672,2e-05,3.39625]
[1780324661471,43.28,71428.37,0.0,-0.97672,2e-05,3.39625]
[1780324661807,43.28,71437.41,0.0,-0.97654,2e-05,3.41854]
[1780324666421,43.27,71436.74,0.0,-0.97657,2e-05,3.41511]
[1780324666470,43.27,71436.74,0.0,-0.97657,2e-05,3.41511]
[1780324667146,43.27,71435.15,0.0,-0.97661,2e-05,3.40988]
[1780324667221,43.27,71435.15,0.0,-0.97661,2e-05,3.40988]
[1780324667322,43.27,71434.55,0.0,-0.97663,2e-05,3.40778]
[1780324670954,43.26,71432.66,0.0,-0.97668,2e-05,3.40181]
[1780324670972,43.26,71432.66,0.0,-0.97668,2e-05,3.40181]
[1780324671878,43.26,71429.06,0.0,-0.97676,2e-05,3.39146]
[1780324674265,43.26,71430.47,0.0,-0.97674,2e-05,3.39458]
[1780324674472,43.26,71430.47,0.0,-0.97674,2e-05,3.39458]
[1780324677176,43.25,71426.98,0.0,-0.97682,2e-05,3.38405]
[1780324677223,43.25,71426.98,0.0,-0.97682,2e-05,3.38405]
[1780324677229,43.25,71427.65,0.0,-0.97681,2e-05,3.38532]
[1780324678395,43.25,71427.65,0.0,-0.97681,2e-05,3.38532]
[1780324678472,43.25,71427.65,0.0,-0.97681,2e-05,3.38532]
[1780324679114,43.25,71416.56,0.0,-0.97704,2e-05,3.35637]
[1780324679955,43.25,71416.56,0.0,-0.97704,2e-05,3.35637]
[1780324679973,43.25,71416.56,0.0,-0.97704,2e-05,3.35637]
[1780324680075,43.25,71410.82,0.0,-0.97716,2e-05,3.34122]
[1780324680942,43.25,71411.45,0.0,-0.97715,2e-05,3.34238]
[1780324681958,43.25,71404.54,0.0,-0.9773,2e-05,3.32437]
[1780324682963,43.24,71387.93,0.0,-0.97763,2e-05,3.28196]
[1780324683970,43.24,71387.92,0.0,-0.97764,2e-05,3.28155]
[1780324684977,43.24,71389.5,0.0,-0.97761,2e-05,3.28521]
[1780324687998,43.24,71394.15,0.0,-0.97752,2e-05,3.29597]
[1780324689542,43.24,71394.15,0.0,-0.97752,2e-05,3.29597]
[1780324689573,43.24,71393.75,0.0,-0.97754,2e-05,3.29429]
[1780324689722,43.24,71393.75,0.0,-0.97754,2e-05,3.29429]
[1780324693034,43.23,71403.24,0.0,-0.97735,2e-05,3.31727]
[1780324694228,43.23,71403.24,0.0,-0.97735,2e-05,3.31727]
[1780324694330,43.23,71405.91,0.0,-0.97731,2e-05,3.32332]
[1780324695382,43.23,71416.51,0.0,-0.97709,2e-05,3.34993]
[1780324696055,43.23,71425.47,0.0,-0.97691,2e-05,3.37289]
[1780324697615,43.23,71425.47,0.0,-0.97691,2e-05,3.37289]
[1780324697625,43.23,71422.76,0.0,-0.97697,2e-05,3.36502]
[1780324697722,43.23,71422.76,0.0,-0.97697,2e-05,3.36502]
[1780324698071,43.23,71416.3,0.0,-0.97711,2e-05,3.34848]
[1780324700085,43.22,71417.85,0.0,-0.97708,2e-05,3.35155]
[1780324700988,43.22,71417.85,0.0,-0.97708,2e-05,3.35155]
[1780324701223,43.22,71417.85,0.0,-0.97708,2e-05,3.35155]
[1780324702608,43.22,71419.74,0.0,-0.97705,2e-05,3.35551]
[1780324702721,43.22,71421.95,0.0,-0.97701,2e-05,3.36117]
[1780324703470,43.22,71421.98,0.0,-0.97701,2e-05,3.36034]
[1780324707134,43.21,71403.61,0.0,-0.9774,2e-05,3.31169]
[1780324708141,43.21,71406.8,0.0,-0.97734,2e-05,3.31942]
[1780324710233,43.21,71408.65,0.0,-0.9773,2e-05,3.32373]
[1780324710236,43.21,71413.89,0.0,-0.9772,2e-05,3.33668]
[1780324710978,43.21,71413.89,0.0,-0.9772,2e-05,3.33668]
[1780324711221,43.21,71413.89,0.0,-0.9772,2e-05,3.33668]
[1780324711322,43.21,71417.39,0.0,-0.97715,2e-05,3.34303]
[1780324714221,43.21,71417.6,0.0,-0.97715,2e-05,3.34272]
[1780324715193,43.2,71414.08,0.0,-0.97723,2e-05,3.33289]
[1780324719662,43.2,71413.06,0.0,-0.97726,2e-05,3.32908]
[1780324719667,43.2,71413.06,0.0,-0.97726,2e-05,3.32908]
[1780324719692,43.2,71413.26,0.0,-0.97726,2e-05,3.32919]
[1780324719724,43.2,71413.26,0.0,-0.97726,2e-05,3.32919]
[1780324722242,43.19,71416.33,0.0,-0.97721,2e-05,3.33582]
[1780324723249,43.19,71420.26,0.0,-0.97713,2e-05,3.34545]
[1780324725426,43.19,71419.25,0.0,-0.97715,2e-05,3.34244]
[1780324725472,43.19,71419.25,0.0,-0.97715,2e-05,3.34244]
[1780324725578,43.19,71419.25,0.0,-0.97715,2e-05,3.34244]
[1780324725722,43.19,71419.25,0.0,-0.97715,2e-05,3.34244]
[1780324725598,43.19,71412.76,0.0,-0.97729,2e-05,3.32548]
[1780324729143,43.19,71414.22,0.0,-0.97727,2e-05,3.32802]
[1780324729223,43.19,71414.22,0.0,-0.97727,2e-05,3.32802]
[1780324729291,43.18,71412.05,0.0,-0.97732,2e-05,3.32211]
[1780324733231,43.18,71411.48,0.0,-0.97734,2e-05,3.3195]
[1780324733276,43.18,71411.48,0.0,-0.97734,2e-05,3.3195]
[1780324733472,43.18,71411.48,0.0,-0.97734,2e-05,3.3195]
[1780324733486,43.18,71411.58,0.0,-0.97734,2e-05,3.31937]
[1780324739363,43.17,71412.32,0.0,-0.97734,2e-05,3.31898]
[1780324742382,43.17,71386.78,0.0,-0.97786,2e-05,3.25342]
[1780324743467,43.17,71386.78,0.0,-0.97786,2e-05,3.25342]
[1780324743509,43.17,71368.5,0.0,-0.97822,2e-05,3.20762]
[1780324744396,43.17,71365.64,0.0,-0.97828,2e-05,3.20035]
[1780324746638,43.17,71366.01,0.0,-0.97827,2e-05,3.20109]
[1780324746722,43.17,71362.94,0.0,-0.97834,2e-05,3.19333]
[1780324749431,43.16,71343.98,0.0,-0.97871,2e-05,3.14631]
[1780324750438,43.16,71350.61,0.0,-0.97858,2e-05,3.16245]
[1780324751445,43.16,71360.13,0.0,-0.9784,2e-05,3.18575]
[1780324752452,43.16,71360.47,0.0,-0.97839,2e-05,3.18644]
[1780324757440,43.16,71358.88,0.0,-0.97843,2e-05,3.18193]
[1780324757487,43.16,71350.39,0.0,-0.97859,2e-05,3.16093]
[1780324758494,43.16,71351.22,0.0,-0.97858,2e-05,3.16286]
[1780324759511,43.16,71371.0,0.0,-0.97819,2e-05,3.21154]
[1780324760512,43.16,71379.98,0.0,-0.97802,2e-05,3.23369]
[1780324761213,43.16,71379.98,0.0,-0.97802,2e-05,3.23369]
[1780324761519,43.16,71380.15,0.0,-0.97802,2e-05,3.23388]
[1780324764436,43.16,71383.03,0.0,-0.97796,2e-05,3.2406]
[1780324764472,43.16,71383.03,0.0,-0.97796,2e-05,3.2406]
[1780324764540,43.16,71390.05,0.0,-0.97783,2e-05,3.25792]
[1780324765547,43.16,71399.96,0.0,-0.97763,2e-05,3.28256]
[1780324766554,43.15,71397.99,0.0,-0.97767,2e-05,3.27728]
[1780324767561,43.15,71394.89,0.0,-0.97774,2e-05,3.26917]
[1780324769575,43.15,71399.5,0.0,-0.97765,2e-05,3.28017]
[1780324774292,43.15,71399.58,0.0,-0.97767,2e-05,3.27699]
[1780324774379,43.15,71399.58,0.0,-0.97767,2e-05,3.27699]
[1780324774473,43.15,71399.58,0.0,-0.97767,2e-05,3.27699]
[1780324774613,43.15,71398.33,0.0,-0.9777,2e-05,3.27354]
[1780324779651,43.14,71398.15,0.0,-0.97771,2e-05,3.2716]
[1780324781104,43.14,71399.26,0.0,-0.97769,2e-05,3.27464]
[1780324781152,43.14,71399.26,0.0,-0.97769,2e-05,3.27464]
[1780324781242,43.14,71399.26,0.0,-0.97769,2e-05,3.27464]
[1780324781664,43.14,71397.65,0.0,-0.97772,2e-05,3.27074]
[1780324783679,43.14,71390.68,0.0,-0.97786,2e-05,3.25357]
[1780324784472,43.14,71390.68,0.0,-0.97786,2e-05,3.25357]
[1780324784520,43.14,71390.68,0.0,-0.97786,2e-05,3.25357]
[1780324784731,43.14,71390.68,0.0,-0.97786,2e-05,3.25357]
[1780324784736,43.15,71386.48,0.0,-0.97794,2e-05,3.24326]
[1780324786700,43.15,71378.1,0.0,-0.9781,2e-05,3.22279]
[1780324788714,43.16,71370.22,0.0,-0.97823,2e-05,3.20597]
[1780324789721,43.16,71369.41,0.0,-0.97823,2e-05,3.2067]
[1780324790834,43.17,71367.38,0.0,-0.97825,2e-05,3.20439]
[1780324790951,43.17,71367.38,0.0,-0.97825,2e-05,3.20439]
[1780324790978,43.17,71367.38,0.0,-0.97825,2e-05,3.20439]
[1780324791735,43.18,71369.1,0.0,-0.97819,2e-05,3.21142]
[1780324794756,43.21,71374.72,0.0,-0.97802,2e-05,3.23298]
[1780324795763,43.21,71378.45,0.0,-0.97794,2e-05,3.2425]
[1780324798554,43.21,71381.18,0.0,-0.97789,2e-05,3.24973]
[1780324798784,43.21,71373.75,0.0,-0.97803,2e-05,3.2314]
[1780324799791,43.21,71373.3,0.0,-0.97804,2e-05,3.23051]
[1780324801946,43.21,71373.21,0.0,-0.97804,2e-05,3.23075]
[1780324804825,43.21,71383.35,0.0,-0.97783,2e-05,3.25677]
[1780324805833,43.21,71385.25,0.0,-0.97779,2e-05,3.26172]
[1780324808488,43.22,71388.24,0.0,-0.97773,2e-05,3.26976]
[1780324809887,43.22,71386.89,0.0,-0.97775,2e-05,3.26637]
[1780324809981,43.22,71386.89,0.0,-0.97775,2e-05,3.26637]
[1780324815139,43.22,71384.27,0.0,-0.9778,2e-05,3.26069]
[1780324815222,43.22,71384.27,0.0,-0.9778,2e-05,3.26069]
[1780324815323,43.22,71384.81,0.0,-0.97779,2e-05,3.26224]
[1780324816771,43.22,71384.81,0.0,-0.97779,2e-05,3.26224]
[1780324815904,43.22,71392.5,0.0,-0.97763,2e-05,3.28174]
[1780324816976,43.22,71392.5,0.0,-0.97763,2e-05,3.28174]
[1780324817055,43.22,71397.29,0.0,-0.97753,2e-05,3.29397]
[1780324818925,43.22,71400.46,0.0,-0.97747,2e-05,3.30224]
[1780324820794,43.22,71400.46,0.0,-0.97747,2e-05,3.30224]
[1780324820796,43.22,71400.46,0.0,-0.97747,2e-05,3.30224]
[1780324819932,43.22,71403.49,0.0,-0.97741,2e-05,3.31004]
[1780324820976,43.22,71403.49,0.0,-0.97741,2e-05,3.31004]
[1780324821078,43.22,71403.84,0.0,-0.9774,2e-05,3.31103]
[1780324826984,43.22,71401.89,0.0,-0.97743,2e-05,3.30675]
[1780324828557,43.22,71401.89,0.0,-0.97743,2e-05,3.30675]
[1780324828597,43.22,71401.89,0.0,-0.97743,2e-05,3.30675]
[1780324828728,43.22,71401.89,0.0,-0.97743,2e-05,3.30675]
[1780324828816,43.23,71401.22,0.0,-0.97744,2e-05,3.30528]
[1780324830011,43.23,71407.32,0.0,-0.97732,2e-05,3.32085]
[1780324831014,43.23,71410.48,0.0,-0.97727,2e-05,3.32682]
[1780324832035,43.23,71425.18,0.0,-0.97697,2e-05,3.36436]
[1780324834048,43.23,71415.85,0.0,-0.97716,2e-05,3.34057]
[1780324835054,43.23,71424.45,0.0,-0.97698,2e-05,3.36261]
[1780324836062,43.23,71420.67,0.0,-0.97706,2e-05,3.35294]
[1780324837210,43.23,71420.67,0.0,-0.97706,2e-05,3.35294]
[1780324837231,43.23,71420.67,0.0,-0.97706,2e-05,3.35294]
[1780324837470,43.23,71420.67,0.0,-0.97706,2e-05,3.35294]
[1780324837722,43.23,71420.67,0.0,-0.97706,2e-05,3.35294]
[1780324837807,43.23,71419.53,0.0,-0.97708,2e-05,3.35005]
[1780324840090,43.23,71423.03,0.0,-0.97701,2e-05,3.35907]
[1780324841171,43.23,71423.03,0.0,-0.97701,2e-05,3.35907]
[1780324841223,43.23,71423.03,0.0,-0.97701,2e-05,3.35907]
[1780324842104,43.23,71416.7,0.0,-0.97714,2e-05,3.34291]
[1780324844229,43.23,71414.33,0.0,-0.97719,2e-05,3.33691]
[1780324844390,43.23,71414.33,0.0,-0.97719,2e-05,3.33691]
[1780324844483,43.23,71414.33,0.0,-0.97719,2e-05,3.33691]
[1780324844561,43.23,71413.96,0.0,-0.9772,2e-05,3.33602]
[1780324850161,43.23,71404.23,0.0,-0.97739,2e-05,3.31163]
[1780324851166,43.23,71415.82,0.0,-0.97715,2e-05,3.3412]
[1780324852174,43.23,71416.2,0.0,-0.97715,2e-05,3.34175]
[1780324853407,43.23,71416.2,0.0,-0.97715,2e-05,3.34175]
[1780324853475,43.23,71416.2,0.0,-0.97715,2e-05,3.34175]
[1780324853480,43.23,71416.2,0.0,-0.97715,2e-05,3.34175]
[1780324853725,43.23,71416.2,0.0,-0.97715,2e-05,3.34175]
[1780324853742,43.23,71415.73,0.0,-0.97716,2e-05,3.34014]
[1780324858422,43.22,71414.43,0.0,-0.9772,2e-05,3.33519]
[1780324858473,43.22,71414.43,0.0,-0.9772,2e-05,3.33519]
[1780324860232,43.22,71410.85,0.0,-0.97729,2e-05,3.32487]
[1780324862251,43.21,71402.44,0.0,-0.97746,2e-05,3.30277]
[1780324863124,43.21,71402.44,0.0,-0.97746,2e-05,3.30277]
[1780324863190,43.21,71402.44,0.0,-0.97746,2e-05,3.30277]
[1780324863224,43.21,71402.44,0.0,-0.97746,2e-05,3.30277]
[1780324863258,43.21,71401.91,0.0,-0.97747,2e-05,3.30108]
[1780324866362,43.21,71401.87,0.0,-0.97748,2e-05,3.30029]
[1780324866474,43.21,71401.87,0.0,-0.97748,2e-05,3.30029]
[1780324866535,43.21,71401.87,0.0,-0.97748,2e-05,3.30029]
[1780324866725,43.21,71401.87,0.0,-0.97748,2e-05,3.30029]
[1780324866808,43.21,71400.68,0.0,-0.97751,2e-05,3.29694]
[1780324868293,43.21,71413.06,0.0,-0.97726,2e-05,3.32766]
[1780324869537,43.21,71413.06,0.0,-0.97726,2e-05,3.32766]
[1780324869714,43.21,71413.06,0.0,-0.97726,2e-05,3.32766]
[1780324869723,43.21,71413.06,0.0,-0.97726,2e-05,3.32766]
[1780324869735,43.21,71411.5,0.0,-0.9773,2e-05,3.3233]
[1780324871314,43.2,71402.06,0.0,-0.97749,2e-05,3.29862]
[1780324872281,43.2,71402.06,0.0,-0.97749,2e-05,3.29862]
[1780324872475,43.2,71402.06,0.0,-0.97749,2e-05,3.29862]
[1780324872485,43.2,71400.7,0.0,-0.97752,2e-05,3.29484]
[1780324874335,43.2,71391.87,0.0,-0.97771,2e-05,3.27194]
[1780324875342,43.2,71391.97,0.0,-0.97771,2e-05,3.2719]
[1780324876348,43.2,71388.79,0.0,-0.97777,2e-05,3.26362]
[1780324877356,43.2,71394.9,0.0,-0.97765,2e-05,3.2787]
[1780324879381,43.2,71394.27,0.0,-0.97767,2e-05,3.27681]
[1780324879473,43.2,71394.27,0.0,-0.97767,2e-05,3.27681]
[1780324881384,43.19,71397.41,0.0,-0.97761,2e-05,3.28381]
[1780324881974,43.19,71397.41,0.0,-0.97761,2e-05,3.28381]
[1780324882000,43.19,71397.41,0.0,-0.97761,2e-05,3.28381]
[1780324882224,43.19,71397.41,0.0,-0.97761,2e-05,3.28381]
[1780324882391,43.19,71400.65,0.0,-0.97755,2e-05,3.29167]
[1780324883398,43.19,71404.33,0.0,-0.97748,2e-05,3.30065]
[1780324887433,43.19,71396.59,0.0,-0.97764,2e-05,3.28081]
[1780324888439,43.19,71395.76,0.0,-0.97765,2e-05,3.27894]
[1780324889145,43.19,71395.76,0.0,-0.97765,2e-05,3.27894]
[1780324889225,43.19,71395.76,0.0,-0.97765,2e-05,3.27894]
[1780324889253,43.19,71395.76,0.0,-0.97765,2e-05,3.27894]
[1780324889473,43.19,71395.76,0.0,-0.97765,2e-05,3.27894]
[1780324889477,43.19,71392.77,0.0,-0.97771,2e-05,3.27165]
[1780324890837,43.19,71392.77,0.0,-0.97771,2e-05,3.27165]
[1780324890936,43.19,71386.53,0.0,-0.97783,2e-05,3.25623]
[1780324890981,43.19,71386.53,0.0,-0.97783,2e-05,3.25623]
[1780324891462,43.19,71388.77,0.0,-0.9778,2e-05,3.25998]
[1780324894482,43.19,71398.54,0.0,-0.97761,2e-05,3.28371]
[1780324895762,43.19,71398.54,0.0,-0.97761,2e-05,3.28371]
[1780324895820,43.19,71397.7,0.0,-0.97763,2e-05,3.28128]
[1780324895976,43.19,71397.7,0.0,-0.97763,2e-05,3.28128]
[1780324896097,43.19,71397.7,0.0,-0.97763,2e-05,3.28128]
[1780324896223,43.19,71397.7,0.0,-0.97763,2e-05,3.28128]
[1780324896497,43.19,71401.06,0.0,-0.97757,2e-05,3.28944]
[1780324899419,43.19,71402.2,0.0,-0.97755,2e-05,3.29166]
[1780324899518,43.19,71397.77,0.0,-0.97764,2e-05,3.28016]
[1780324900778,43.19,71397.77,0.0,-0.97764,2e-05,3.28016]
[1780324900977,43.19,71397.77,0.0,-0.97764,2e-05,3.28016]
[1780324904073,43.18,71398.42,0.0,-0.97764,2e-05,3.28055]
[1780324904079,43.18,71398.42,0.0,-0.97764,2e-05,3.28055]
[1780324904223,43.18,71398.42,0.0,-0.97764,2e-05,3.28055]
[1780324904554,43.18,71398.54,0.0,-0.97764,2e-05,3.28054]
[1780324908242,43.18,71395.86,0.0,-0.9777,2e-05,3.27289]
[1780324908472,43.18,71395.86,0.0,-0.9777,2e-05,3.27289]
[1780324908582,43.18,71394.36,0.0,-0.97773,2e-05,3.26882]
[1780324909588,43.18,71389.56,0.0,-0.97783,2e-05,3.25649]
[1780324910171,43.18,71389.56,0.0,-0.97783,2e-05,3.25649]
[1780324910224,43.18,71389.56,0.0,-0.97783,2e-05,3.25649]
[1780324910596,43.18,71392.29,0.0,-0.97777,2e-05,3.26307]
[1780324915631,43.17,71397.54,0.0,-0.97768,2e-05,3.27488]
[1780324916177,43.17,71397.54,0.0,-0.97768,2e-05,3.27488]
[1780324916226,43.17,71397.54,0.0,-0.97768,2e-05,3.27488]
[1780324916633,43.17,71397.54,0.0,-0.97768,2e-05,3.27488]
[1780324916723,43.17,71397.54,0.0,-0.97768,2e-05,3.27488]
[1780324916805,43.17,71397.05,0.0,-0.97769,2e-05,3.27335]
[1780324918651,43.17,71400.57,0.0,-0.97763,2e-05,3.28162]
[1780324923687,43.16,71401.32,0.0,-0.97763,2e-05,3.28197]
[1780324924396,43.16,71401.32,0.0,-0.97763,2e-05,3.28197]
[1780324924472,43.16,71401.32,0.0,-0.97763,2e-05,3.28197]
[1780324925701,43.16,71404.09,0.0,-0.97758,2e-05,3.28834]
[1780324929729,43.16,71399.02,0.0,-0.97769,2e-05,3.27429]
[1780324930053,43.16,71399.02,0.0,-0.97769,2e-05,3.27429]
[1780324930227,43.16,71399.02,0.0,-0.97769,2e-05,3.27429]
[1780324930736,43.16,71401.86,0.0,-0.97763,2e-05,3.28115]
[1780324931278,43.16,71401.86,0.0,-0.97763,2e-05,3.28115]
[1780324931474,43.16,71401.86,0.0,-0.97763,2e-05,3.28115]
[1780324931743,43.16,71404.07,0.0,-0.97759,2e-05,3.28641]
[1780324935771,43.15,71410.0,0.0,-0.97748,2e-05,3.30013]
[1780324936134,43.15,71410.0,0.0,-0.97748,2e-05,3.30013]
[1780324936222,43.15,71410.0,0.0,-0.97748,2e-05,3.30013]
[1780324936648,43.15,71410.0,0.0,-0.97748,2e-05,3.30013]
[1780324936726,43.15,71410.0,0.0,-0.97748,2e-05,3.30013]
[1780324936778,43.15,71410.25,0.0,-0.97748,2e-05,3.30042]
[1780324937785,43.15,71414.01,0.0,-0.97741,2e-05,3.30961]
[1780324939799,43.15,71406.33,0.0,-0.97757,2e-05,3.28945]
[1780324940174,43.15,71406.33,0.0,-0.97757,2e-05,3.28945]
[1780324940225,43.15,71406.33,0.0,-0.97757,2e-05,3.28945]
[1780324942752,43.14,71407.79,0.0,-0.97754,2e-05,3.29249]
[1780324942971,43.14,71407.79,0.0,-0.97754,2e-05,3.29249]
[1780324942820,43.14,71408.3,0.0,-0.97754,2e-05,3.29345]
[1780324943827,43.14,71401.13,0.0,-0.97768,2e-05,3.27556]
[1780324944357,43.14,71401.13,0.0,-0.97768,2e-05,3.27556]
[1780324944474,43.14,71401.13,0.0,-0.97768,2e-05,3.27556]
[1780324944963,43.15,71396.83,0.0,-0.97776,2e-05,3.26498]
[1780324946848,43.15,71389.8,0.0,-0.9779,2e-05,3.24786]
[1780324947855,43.15,71383.98,0.0,-0.97801,2e-05,3.2336]
[1780324948236,43.15,71383.98,0.0,-0.97801,2e-05,3.2336]
[1780324948473,43.15,71383.98,0.0,-0.97801,2e-05,3.2336]
[1780324948862,43.15,71381.26,0.0,-0.97806,2e-05,3.22713]
[1780324949869,43.15,71376.5,0.0,-0.97815,2e-05,3.2156]
[1780324951772,43.15,71375.77,0.0,-0.97816,2e-05,3.21411]
[1780324951977,43.15,71375.77,0.0,-0.97816,2e-05,3.21411]
[1780324951986,43.15,71375.45,0.0,-0.97818,2e-05,3.21154]
[1780324954555,43.15,71377.01,0.0,-0.97814,2e-05,3.2161]
[1780324954723,43.15,71377.01,0.0,-0.97814,2e-05,3.2161]
[1780324959940,43.16,71389.43,0.0,-0.97788,2e-05,3.24908]
[1780324961264,43.16,71388.97,0.0,-0.97789,2e-05,3.24826]
[1780324961472,43.16,71388.97,0.0,-0.97789,2e-05,3.24826]
[1780324961954,43.16,71388.38,0.0,-0.9779,2e-05,3.24706]
[1780324962561,43.16,71388.38,0.0,-0.9779,2e-05,3.24706]
[1780324962721,43.16,71388.38,0.0,-0.9779,2e-05,3.24706]
[1780324962962,43.16,71388.28,0.0,-0.9779,2e-05,3.24709]
[1780324963969,43.16,71384.61,0.0,-0.97797,2e-05,3.2382]
[1780324965149,43.17,71382.37,0.0,-0.97801,2e-05,3.2329]
[1780324965225,43.17,71382.37,0.0,-0.97801,2e-05,3.2329]
[1780324966990,43.17,71377.99,0.0,-0.97809,2e-05,3.2226]
[1780324968355,43.17,71377.31,0.0,-0.9781,2e-05,3.22121]
[1780324968472,43.17,71377.31,0.0,-0.9781,2e-05,3.22121]
[1780324969004,43.17,71378.7,0.0,-0.97807,2e-05,3.22499]
[1780324973033,43.17,71389.12,0.0,-0.97786,2e-05,3.25229]
[1780324973300,43.17,71389.12,0.0,-0.97786,2e-05,3.25229]
[1780324973474,43.17,71389.12,0.0,-0.97786,2e-05,3.25229]
[1780324974039,43.17,71386.26,0.0,-0.97791,2e-05,3.24545]
[1780324974366,43.17,71386.26,0.0,-0.97791,2e-05,3.24545]
[1780324974477,43.17,71386.26,0.0,-0.97791,2e-05,3.24545]
[1780324975046,43.18,71386.13,0.0,-0.97791,2e-05,3.2454]
[1780324976798,43.18,71388.48,0.0,-0.97786,2e-05,3.25156]
[1780324976973,43.18,71388.48,0.0,-0.97786,2e-05,3.25156]
[1780324980123,43.18,71386.59,0.0,-0.97789,2e-05,3.24793]
[1780324980226,43.18,71386.59,0.0,-0.97789,2e-05,3.24793]
[1780324980328,43.18,71385.31,0.0,-0.97791,2e-05,3.245]
[1780324981744,43.18,71385.31,0.0,-0.97791,2e-05,3.245]
[1780324981983,43.18,71385.31,0.0,-0.97791,2e-05,3.245]
[1780324982095,43.18,71381.47,0.0,-0.97799,2e-05,3.23598]
[1780324983102,43.18,71386.67,0.0,-0.97788,2e-05,3.24927]
[1780324984155,43.18,71386.67,0.0,-0.97788,2e-05,3.24927]
[1780324984222,43.18,71386.67,0.0,-0.97788,2e-05,3.24927]
[1780324984518,43.18,71386.67,0.0,-0.97788,2e-05,3.24927]
[1780324984725,43.18,71386.67,0.0,-0.97788,2e-05,3.24927]
[1780324984825,43.18,71390.21,0.0,-0.97781,2e-05,3.25841]
[1780324985116,43.19,71387.3,0.0,-0.97786,2e-05,3.25138]
[1780324986922,43.19,71387.3,0.0,-0.97786,2e-05,3.25138]
[1780324986975,43.19,71387.3,0.0,-0.97786,2e-05,3.25138]
[1780324988137,43.19,71382.27,0.0,-0.97796,2e-05,3.23963]
[1780324989848,43.19,71382.27,0.0,-0.97796,2e-05,3.23963]
[1780324990000,43.19,71382.27,0.0,-0.97796,2e-05,3.23963]
[1780324990597,43.19,71370.75,0.0,-0.97818,2e-05,3.21154]
[1780324991160,43.19,71352.83,0.0,-0.97852,2e-05,3.16767]
[1780324992168,43.2,71342.96,0.0,-0.97868,2e-05,3.14755]
[1780324993174,43.22,71338.3,0.0,-0.97874,2e-05,3.14054]
[1780324994201,43.22,71332.56,0.0,-0.97885,2e-05,3.12657]
[1780324995193,43.25,71322.04,0.0,-0.97897,2e-05,3.11012]
[1780324996213,43.25,71309.95,0.0,-0.9792,2e-05,3.08074]
[1780324997212,43.25,71306.07,0.0,-0.97928,2e-05,3.07146]
[1780324998218,43.25,71313.45,0.0,-0.97914,2e-05,3.08922]
[1780324999226,43.25,71316.43,0.0,-0.97908,2e-05,3.09641]
[1780325001240,43.25,71321.76,0.0,-0.97898,2e-05,3.10926]
[1780325002231,43.25,71321.76,0.0,-0.97898,2e-05,3.10926]
[1780325002560,43.25,71321.76,0.0,-0.97898,2e-05,3.10926]
[1780325002637,43.25,71327.76,0.0,-0.97887,2e-05,3.12377]
[1780325003256,43.25,71344.0,0.0,-0.97855,2e-05,3.16383]
[1780325004263,43.25,71343.19,0.0,-0.97856,2e-05,3.16225]
[1780325005270,43.25,71337.03,0.0,-0.97868,2e-05,3.14708]
[1780325006254,43.25,71337.03,0.0,-0.97868,2e-05,3.14708]
[1780325006277,43.25,71345.51,0.0,-0.97852,2e-05,3.16772]
[1780325007284,43.25,71350.19,0.0,-0.97843,2e-05,3.17961]
[1780325008291,43.25,71365.19,0.0,-0.97813,2e-05,3.21703]
[1780325009298,43.26,71368.76,0.0,-0.97805,2e-05,3.22698]
[1780325011313,43.26,71362.1,0.0,-0.97818,2e-05,3.21049]
[1780325012319,43.26,71372.29,0.0,-0.97798,2e-05,3.23612]
[1780325013437,43.26,71372.29,0.0,-0.97798,2e-05,3.23612]
[1780325013471,43.26,71372.29,0.0,-0.97798,2e-05,3.23612]
[1780325013507,43.27,71374.82,0.0,-0.97792,2e-05,3.24348]
[1780325014332,43.27,71380.36,0.0,-0.9778,2e-05,3.25837]
[1780325019004,43.28,71377.91,0.0,-0.97783,2e-05,3.25529]
[1780325019101,43.28,71379.58,0.0,-0.97778,2e-05,3.26049]
[1780325019227,43.28,71379.58,0.0,-0.97778,2e-05,3.26049]
[1780325021385,43.29,71384.33,0.0,-0.97767,2e-05,3.27542]
[1780325024406,43.3,71389.79,0.0,-0.97753,2e-05,3.2921]
[1780325025413,43.31,71401.56,0.0,-0.97729,2e-05,3.32282]
[1780325026422,43.33,71403.28,0.0,-0.97718,2e-05,3.33622]
[1780325028436,43.39,71406.05,0.0,-0.97698,2e-05,3.36056]
[1780325031457,43.47,71402.32,0.0,-0.97686,2e-05,3.37565]
[1780325032471,43.47,71402.32,0.0,-0.97686,2e-05,3.37565]
[1780325034472,43.52,71403.48,0.0,-0.97671,2e-05,3.39443]
[1780325035484,43.52,71398.37,0.0,-0.9768,2e-05,3.38289]
[1780325036393,43.52,71398.37,0.0,-0.9768,2e-05,3.38289]
[1780325036475,43.52,71398.37,0.0,-0.9768,2e-05,3.38289]
[1780325036492,43.53,71397.95,0.0,-0.9768,2e-05,3.38261]
[1780325038506,43.53,71395.38,0.0,-0.97684,2e-05,3.37762]
[1780325039553,43.53,71395.38,0.0,-0.97684,2e-05,3.37762]
[1780325039721,43.53,71395.38,0.0,-0.97684,2e-05,3.37762]
[1780325041180,43.53,71396.51,0.0,-0.97681,2e-05,3.38131]
[1780325041558,43.54,71340.82,0.0,-0.97792,2e-05,3.24185]
[1780325042574,43.54,71341.45,0.0,-0.97791,2e-05,3.24365]
[1780325043629,43.54,71341.45,0.0,-0.97791,2e-05,3.24365]
[1780325043730,43.54,71334.77,0.0,-0.97804,2e-05,3.22736]
[1780325044626,43.54,71334.77,0.0,-0.97804,2e-05,3.22736]
[1780325044629,43.54,71328.32,0.0,-0.97815,2e-05,3.21248]
[1780325045585,43.58,71321.73,0.0,-0.9782,2e-05,3.20676]
[1780325046730,43.58,71321.73,0.0,-0.9782,2e-05,3.20676]
[1780325046831,43.61,71324.76,0.0,-0.97805,2e-05,3.22476]
[1780325047599,43.61,71317.41,0.0,-0.97819,2e-05,3.20694]
[1780325048606,43.65,71315.22,0.0,-0.97815,2e-05,3.21205]
[1780325050986,43.68,71325.45,0.0,-0.97787,2e-05,3.24791]
[1780325051627,43.68,71323.3,0.0,-0.9779,2e-05,3.24358]
[1780325055655,43.73,71327.64,0.0,-0.97771,2e-05,3.26714]
[1780325057669,43.73,71324.98,0.0,-0.97775,2e-05,3.26243]
[1780325059683,43.74,71335.83,0.0,-0.97752,2e-05,3.29134]
[1780325060690,43.74,71338.92,0.0,-0.97745,2e-05,3.29997]
[1780325063322,43.75,71340.25,0.0,-0.97741,2e-05,3.30507]
[1780325063477,43.75,71340.25,0.0,-0.97741,2e-05,3.30507]
[1780325063711,43.75,71335.95,0.0,-0.97749,2e-05,3.2952]
[1780325064945,43.75,71335.95,0.0,-0.97749,2e-05,3.2952]
[1780325064983,43.75,71335.95,0.0,-0.97749,2e-05,3.2952]
[1780325067849,43.76,71338.28,0.0,-0.97742,2e-05,3.30371]
[1780325067974,43.76,71338.28,0.0,-0.97742,2e-05,3.30371]
[1780325068075,43.76,71341.95,0.0,-0.97734,2e-05,3.31379]
[1780325068722,43.76,71341.95,0.0,-0.97734,2e-05,3.31379]
[1780325068979,43.76,71341.95,0.0,-0.97734,2e-05,3.31379]
[1780325073150,43.77,71341.09,0.0,-0.97734,2e-05,3.31294]
[1780325073224,43.77,71340.98,0.0,-0.97734,2e-05,3.31353]
[1780325073781,43.78,71343.98,0.0,-0.97727,2e-05,3.32192]
[1780325074702,43.78,71343.98,0.0,-0.97727,2e-05,3.32192]
[1780325074725,43.78,71343.98,0.0,-0.97727,2e-05,3.32192]
[1780325075795,43.78,71340.06,0.0,-0.97733,2e-05,3.31379]
[1780325076802,43.79,71343.87,0.0,-0.97725,2e-05,3.32421]
[1780325078566,43.79,71344.29,0.0,-0.97724,2e-05,3.32611]
[1780325078722,43.79,71344.29,0.0,-0.97724,2e-05,3.32611]
[1780325078901,43.79,71344.29,0.0,-0.97724,2e-05,3.32611]
[1780325078979,43.79,71344.29,0.0,-0.97724,2e-05,3.32611]
[1780325078999,43.79,71343.2,0.0,-0.97725,2e-05,3.32422]
[1780325080830,43.8,71357.58,0.0,-0.97695,2e-05,3.36218]
[1780325081838,43.8,71357.78,0.0,-0.97694,2e-05,3.36348]
[1780325082843,43.8,71378.25,0.0,-0.97651,2e-05,3.41643]
[1780325083851,43.8,71384.28,0.0,-0.97638,2e-05,3.4326]
[1780325084858,43.81,71380.52,0.0,-0.97646,2e-05,3.42361]
[1780325089793,43.81,71379.79,0.0,-0.97645,2e-05,3.42445]
[1780325089981,43.81,71379.79,0.0,-0.97645,2e-05,3.42445]
[1780325094230,43.83,71380.69,0.0,-0.9764,2e-05,3.43013]
[1780325094473,43.83,71380.69,0.0,-0.9764,2e-05,3.43013]
[1780325094668,43.83,71380.69,0.0,-0.9764,2e-05,3.43013]
[1780325094723,43.83,71380.69,0.0,-0.9764,2e-05,3.43013]
[1780325094929,43.83,71380.88,0.0,-0.97639,2e-05,3.43129]
[1780325099964,43.84,71379.54,0.0,-0.97639,2e-05,3.43118]
[1780325104999,43.85,71379.31,0.0,-0.97637,2e-05,3.43388]
[1780325105969,43.85,71379.31,0.0,-0.97637,2e-05,3.43388]
[1780325106011,43.85,71386.87,0.0,-0.97621,2e-05,3.45401]
[1780325106230,43.85,71386.87,0.0,-0.97621,2e-05,3.45401]
[1780325107018,43.85,71383.47,0.0,-0.97627,2e-05,3.44587]
[1780325108213,43.85,71375.71,0.0,-0.97643,2e-05,3.42655]
[1780325109045,43.86,71376.5,0.0,-0.97641,2e-05,3.42925]
[1780325109973,43.86,71376.5,0.0,-0.97641,2e-05,3.42925]
[1780325110224,43.86,71376.5,0.0,-0.97641,2e-05,3.42925]
[1780325111590,43.86,71376.46,0.0,-0.9764,2e-05,3.43048]
[1780325111722,43.86,71376.46,0.0,-0.9764,2e-05,3.43048]
[1780325112062,43.86,71383.69,0.0,-0.97624,2e-05,3.44975]
[1780325113928,43.87,71385.32,0.0,-0.9762,2e-05,3.45461]
[1780325113981,43.87,71385.32,0.0,-0.9762,2e-05,3.45461]
[1780325114076,43.87,71383.83,0.0,-0.97623,2e-05,3.4514]
[1780325115083,43.87,71391.01,0.0,-0.97608,2e-05,3.47057]
[1780325116169,43.87,71391.01,0.0,-0.97608,2e-05,3.47057]
[1780325116221,43.87,71391.01,0.0,-0.97608,2e-05,3.47057]
[1780325116186,43.87,71387.28,0.0,-0.97615,2e-05,3.46155]
[1780325117098,43.87,71387.33,0.0,-0.97614,2e-05,3.46227]
[1780325117704,43.87,71387.33,0.0,-0.97614,2e-05,3.46227]
[1780325117724,43.87,71387.33,0.0,-0.97614,2e-05,3.46227]
[1780325119187,43.88,71381.68,0.0,-0.97625,2e-05,3.44891]
[1780325120228,43.88,71362.99,0.0,-0.97663,2e-05,3.4016]
[1780325120330,43.88,71362.99,0.0,-0.97663,2e-05,3.4016]
[1780325121145,43.88,71363.28,0.0,-0.97662,2e-05,3.40219]
[1780325122152,43.88,71364.69,0.0,-0.97659,2e-05,3.4065]
[1780325123192,43.88,71364.69,0.0,-0.97659,2e-05,3.4065]
[1780325123207,43.88,71363.56,0.0,-0.97661,2e-05,3.40432]
[1780325124339,43.89,71364.2,0.0,-0.97659,2e-05,3.40666]
[1780325124473,43.89,71364.2,0.0,-0.97659,2e-05,3.40666]
[1780325127191,43.89,71360.12,0.0,-0.97665,2e-05,3.39837]
[1780325129268,43.9,71361.69,0.0,-0.97661,2e-05,3.40379]
[1780325129473,43.9,71361.69,0.0,-0.97661,2e-05,3.40379]
[1780325130212,43.9,71362.41,0.0,-0.97659,2e-05,3.40633]
[1780325132099,43.9,71362.85,0.0,-0.97659,2e-05,3.40598]
[1780325132223,43.9,71362.85,0.0,-0.97659,2e-05,3.40598]
[1780325135247,43.91,71358.45,0.0,-0.97666,2e-05,3.39759]
[1780325135726,43.91,71358.45,0.0,-0.97666,2e-05,3.39759]
[1780325135971,43.91,71358.45,0.0,-0.97666,2e-05,3.39759]
[1780325136025,43.91,71358.45,0.0,-0.97665,2e-05,3.39829]
[1780325136254,43.91,71361.65,0.0,-0.97659,2e-05,3.40645]
[1780325137261,43.92,71353.45,0.0,-0.97674,2e-05,3.387]
[1780325138268,43.92,71354.55,0.0,-0.97671,2e-05,3.39053]
[1780325139275,43.92,71371.78,0.0,-0.97635,2e-05,3.43529]
[1780325140282,43.92,71372.55,0.0,-0.97633,2e-05,3.43793]
[1780325141869,43.92,71372.55,0.0,-0.97633,2e-05,3.43793]
[1780325141973,43.92,71372.55,0.0,-0.97633,2e-05,3.43793]
[1780325143303,43.93,71379.3,0.0,-0.97618,2e-05,3.45727]
[1780325145064,43.93,71379.3,0.0,-0.97618,2e-05,3.45727]
[1780325145225,43.93,71379.3,0.0,-0.97618,2e-05,3.45727]
[1780325145257,43.93,71382.45,0.0,-0.97611,2e-05,3.46602]
[1780325145317,43.93,71387.28,0.0,-0.976,2e-05,3.47913]
[1780325147319,43.94,71387.78,0.0,-0.97598,2e-05,3.48101]
[1780325147473,43.94,71387.78,0.0,-0.97598,2e-05,3.48101]
[1780325150849,43.94,71389.59,0.0,-0.97593,2e-05,3.48746]
[1780325150974,43.94,71389.59,0.0,-0.97593,2e-05,3.48746]
[1780325151061,43.94,71389.42,0.0,-0.97593,2e-05,3.48759]
[1780325154413,43.95,71389.13,0.0,-0.97592,2e-05,3.48855]
[1780325154472,43.95,71389.13,0.0,-0.97592,2e-05,3.48855]
[1780325155387,43.95,71387.28,0.0,-0.97595,2e-05,3.48488]
[1780325156394,43.95,71384.5,0.0,-0.97601,2e-05,3.47825]
[1780325157715,43.95,71384.5,0.0,-0.97601,2e-05,3.47825]
[1780325157724,43.95,71384.5,0.0,-0.97601,2e-05,3.47825]
[1780325158175,43.96,71387.59,0.0,-0.97594,2e-05,3.48684]
[1780325162515,43.96,71386.53,0.0,-0.97594,2e-05,3.48636]
[1780325162722,43.96,71386.53,0.0,-0.97594,2e-05,3.48636]
[1780325164348,43.97,71385.64,0.0,-0.97595,2e-05,3.48519]
[1780325164539,43.97,71394.47,0.0,-0.97576,2e-05,3.5087]
[1780325165460,43.97,71401.11,0.0,-0.97562,2e-05,3.52657]
[1780325167227,43.97,71401.11,0.0,-0.97562,2e-05,3.52657]
[1780325167474,43.97,71410.43,0.0,-0.97541,2e-05,3.55201]
[1780325168481,43.97,71411.65,0.0,-0.97538,2e-05,3.55568]
[1780325169488,43.98,71400.44,0.0,-0.97561,2e-05,3.52675]
[1780325170503,43.98,71400.27,0.0,-0.97561,2e-05,3.52681]
[1780325172250,43.98,71400.27,0.0,-0.97561,2e-05,3.52681]
[1780325172472,43.98,71400.53,0.0,-0.9756,2e-05,3.528]
[1780325174878,43.98,71401.98,0.0,-0.97556,2e-05,3.5328]
[1780325174974,43.98,71401.98,0.0,-0.97556,2e-05,3.5328]
[1780325174979,43.98,71403.66,0.0,-0.97552,2e-05,3.5377]
[1780325175328,43.98,71403.66,0.0,-0.97552,2e-05,3.5377]
[1780325175474,43.98,71403.66,0.0,-0.97552,2e-05,3.5377]
[1780325177160,43.99,71403.32,0.0,-0.97553,2e-05,3.5373]
[1780325177222,43.99,71403.32,0.0,-0.97553,2e-05,3.5373]
[1780325177546,43.99,71410.61,0.0,-0.97537,2e-05,3.55741]
[1780325179090,43.99,71410.61,0.0,-0.97537,2e-05,3.55741]
[1780325179225,43.99,71410.61,0.0,-0.97537,2e-05,3.55741]
[1780325179242,43.99,71407.96,0.0,-0.97542,2e-05,3.55091]
[1780325182580,44.0,71410.67,0.0,-0.97534,2e-05,3.55993]
[1780325183588,44.0,71407.27,0.0,-0.97541,2e-05,3.55145]
[1780325185217,44.0,71407.27,0.0,-0.97541,2e-05,3.55145]
[1780325185227,44.0,71407.27,0.0,-0.97541,2e-05,3.55145]
[1780325187616,44.0,71410.2,0.0,-0.97534,2e-05,3.56104]
[1780325188625,44.0,71414.39,0.0,-0.97524,2e-05,3.57254]
[1780325189472,44.0,71414.39,0.0,-0.97524,2e-05,3.57254]
[1780325191225,44.01,71415.89,0.0,-0.97521,2e-05,3.57693]
[1780325191639,44.01,71415.52,0.0,-0.97521,2e-05,3.57639]
[1780325191725,44.01,71415.52,0.0,-0.97521,2e-05,3.57639]
[1780325191799,44.01,71415.26,0.0,-0.97523,2e-05,3.57388]
[1780325196687,44.01,71416.27,0.0,-0.97519,2e-05,3.57827]
[1780325196723,44.01,71416.27,0.0,-0.97519,2e-05,3.57827]
[1780325196788,44.02,71411.49,0.0,-0.97529,2e-05,3.56608]
[1780325197688,44.02,71413.69,0.0,-0.97524,2e-05,3.57233]
[1780325200882,44.02,71414.34,0.0,-0.97522,2e-05,3.57491]
[1780325200974,44.02,71414.34,0.0,-0.97522,2e-05,3.57491]
[1780325201038,44.02,71413.26,0.0,-0.97524,2e-05,3.57248]
[1780325202266,44.02,71414.89,0.0,-0.9752,2e-05,3.57722]
[1780325202374,44.02,71414.89,0.0,-0.9752,2e-05,3.57722]
[1780325202473,44.02,71414.89,0.0,-0.9752,2e-05,3.57722]
[1780325204737,44.03,71408.73,0.0,-0.97532,2e-05,3.56225]
[1780325206093,44.03,71408.73,0.0,-0.97532,2e-05,3.56225]
[1780325206223,44.03,71408.73,0.0,-0.97532,2e-05,3.56225]
[1780325206751,44.03,71404.8,0.0,-0.9754,2e-05,3.55282]
[1780325210110,44.03,71406.11,0.0,-0.97536,2e-05,3.55719]
[1780325210225,44.03,71406.11,0.0,-0.97536,2e-05,3.55719]
[1780325210324,44.03,71408.27,0.0,-0.97531,2e-05,3.56333]
[1780325211786,44.04,71410.51,0.0,-0.97526,2e-05,3.57011]
[1780325213227,44.04,71410.51,0.0,-0.97526,2e-05,3.57011]
[1780325213326,44.04,71410.76,0.0,-0.97525,2e-05,3.5712]
[1780325214807,44.04,71416.43,0.0,-0.97512,2e-05,3.58702]
[1780325215526,44.04,71416.43,0.0,-0.97512,2e-05,3.58702]
[1780325215722,44.04,71416.43,0.0,-0.97512,2e-05,3.58702]
[1780325218893,44.04,71417.87,0.0,-0.97508,2e-05,3.59203]
[1780325218995,44.05,71414.15,0.0,-0.97515,2e-05,3.58259]
[1780325219344,44.05,71414.15,0.0,-0.97515,2e-05,3.58259]
[1780325219473,44.05,71414.15,0.0,-0.97515,2e-05,3.58259]
[1780325224878,44.05,71405.18,0.0,-0.97533,2e-05,3.56142]
[1780325226022,44.05,71405.18,0.0,-0.97533,2e-05,3.56142]
[1780325226224,44.05,71405.18,0.0,-0.97533,2e-05,3.56142]
[1780325226272,44.05,71404.1,0.0,-0.97535,2e-05,3.55902]
[1780325226456,44.05,71404.1,0.0,-0.97535,2e-05,3.55902]
[1780325226471,44.05,71404.1,0.0,-0.97535,2e-05,3.55902]
[1780325226892,44.06,71406.92,0.0,-0.97528,2e-05,3.56688]
[1780325228906,44.06,71398.44,0.0,-0.97545,2e-05,3.54548]
[1780325229913,44.06,71398.08,0.0,-0.97546,2e-05,3.545]
[1780325231011,44.06,71398.08,0.0,-0.97546,2e-05,3.545]
[1780325231071,44.06,71405.76,0.0,-0.97529,2e-05,3.56564]
[1780325232145,44.06,71405.76,0.0,-0.97529,2e-05,3.56564]
[1780325232181,44.06,71405.99,0.0,-0.97528,2e-05,3.56668]
[1780325232433,44.06,71405.99,0.0,-0.97528,2e-05,3.56668]
[1780325232472,44.06,71405.99,0.0,-0.97528,2e-05,3.56668]
[1780325232934,44.06,71406.67,0.0,-0.97526,2e-05,3.5689]
[1780325235365,44.07,71407.96,0.0,-0.97523,2e-05,3.57315]
[1780325235471,44.07,71407.96,0.0,-0.97523,2e-05,3.57315]
[1780325235955,44.07,71404.74,0.0,-0.9753,2e-05,3.5651]
[1780325236962,44.07,71394.62,0.0,-0.97551,2e-05,3.53899]
[1780325237419,44.07,71394.62,0.0,-0.97551,2e-05,3.53899]
[1780325237478,44.07,71394.62,0.0,-0.97551,2e-05,3.53899]
[1780325237969,44.07,71392.9,0.0,-0.97554,2e-05,3.53497]
[1780325238495,44.07,71392.9,0.0,-0.97554,2e-05,3.53497]
[1780325238722,44.07,71392.9,0.0,-0.97554,2e-05,3.53497]
[1780325238976,44.07,71392.77,0.0,-0.97554,2e-05,3.53512]
[1780325244012,44.08,71391.87,0.0,-0.97554,2e-05,3.53519]
[1780325247463,44.09,71391.66,0.0,-0.97553,2e-05,3.53609]
[1780325247474,44.09,71391.66,0.0,-0.97553,2e-05,3.53609]
[1780325249047,44.09,71398.6,0.0,-0.97537,2e-05,3.55522]
[1780325250932,44.09,71400.99,0.0,-0.97532,2e-05,3.56194]
[1780325250974,44.09,71400.99,0.0,-0.97532,2e-05,3.56194]
[1780325251435,44.09,71401.01,0.0,-0.97533,2e-05,3.56018]
[1780325251471,44.09,71401.01,0.0,-0.97533,2e-05,3.56018]
[1780325252068,44.09,71399.09,0.0,-0.97537,2e-05,3.55558]
[1780325254346,44.09,71399.89,0.0,-0.97535,2e-05,3.55812]
[1780325254472,44.09,71397.18,0.0,-0.9754,2e-05,3.55146]
[1780325255089,44.1,71400.72,0.0,-0.97532,2e-05,3.5612]
[1780325257422,44.1,71403.49,0.0,-0.97526,2e-05,3.56935]
[1780325257472,44.1,71403.49,0.0,-0.97526,2e-05,3.56935]
[1780325258110,44.1,71404.18,0.0,-0.97524,2e-05,3.57159]
[1780325262150,44.1,71405.61,0.0,-0.9752,2e-05,3.57661]
[1780325262221,44.1,71405.61,0.0,-0.9752,2e-05,3.57661]
[1780325262252,44.11,71402.5,0.0,-0.97526,2e-05,3.56883]
[1780325263584,44.11,71402.46,0.0,-0.97526,2e-05,3.56915]
[1780325263723,44.11,71402.46,0.0,-0.97526,2e-05,3.56915]
[1780325264152,44.11,71401.79,0.0,-0.97527,2e-05,3.56781]
[1780325266103,44.11,71401.2,0.0,-0.97528,2e-05,3.56669]
[1780325266225,44.11,71401.2,0.0,-0.97528,2e-05,3.56669]
[1780325266326,44.11,71395.59,0.0,-0.97539,2e-05,3.55239]
[1780325272006,44.12,71396.87,0.0,-0.97535,2e-05,3.55799]
[1780325272222,44.12,71396.87,0.0,-0.97535,2e-05,3.55799]
[1780325273714,44.12,71393.63,0.0,-0.97541,2e-05,3.55038]
[1780325273721,44.12,71393.63,0.0,-0.97541,2e-05,3.55038]
[1780325274222,44.12,71394.82,0.0,-0.97538,2e-05,3.55395]
[1780325277931,44.13,71394.16,0.0,-0.97538,2e-05,3.55357]
[1780325277977,44.13,71394.16,0.0,-0.97538,2e-05,3.55357]
[1780325280524,44.13,71394.67,0.0,-0.97536,2e-05,3.55625]
[1780325280679,44.13,71394.67,0.0,-0.97536,2e-05,3.55625]
[1780325281271,44.13,71390.28,0.0,-0.97545,2e-05,3.54519]
[1780325281897,44.13,71390.28,0.0,-0.97545,2e-05,3.54519]
[1780325281930,44.13,71390.28,0.0,-0.97545,2e-05,3.54519]
[1780325284533,44.14,71394.27,0.0,-0.97535,2e-05,3.557]
[1780325284722,44.14,71394.27,0.0,-0.97535,2e-05,3.557]
[1780325285343,44.14,71394.27,0.0,-0.97535,2e-05,3.557]
[1780325285400,44.14,71395.59,0.0,-0.97532,2e-05,3.56091]
[1780325285472,44.14,71395.59,0.0,-0.97532,2e-05,3.56091]
[1780325286309,44.14,71405.32,0.0,-0.97511,2e-05,3.58695]
[1780325287385,44.14,71405.32,0.0,-0.97511,2e-05,3.58695]
[1780325287472,44.14,71403.92,0.0,-0.97514,2e-05,3.5837]
[1780325288323,44.14,71404.92,0.0,-0.97511,2e-05,3.58673]
[1780325290343,44.14,71409.22,0.0,-0.97501,2e-05,3.59888]
[1780325291180,44.14,71409.22,0.0,-0.97501,2e-05,3.59888]
[1780325291222,44.14,71409.22,0.0,-0.97501,2e-05,3.59888]
[1780325291350,44.15,71416.64,0.0,-0.97485,2e-05,3.61894]
[1780325292631,44.15,71414.56,0.0,-0.97489,2e-05,3.61379]
[1780325292724,44.15,71414.56,0.0,-0.97489,2e-05,3.61379]
[1780325293365,44.15,71414.87,0.0,-0.97488,2e-05,3.61496]
[1780325296386,44.15,71410.4,0.0,-0.97497,2e-05,3.60415]
[1780325297289,44.15,71410.4,0.0,-0.97497,2e-05,3.60415]
[1780325297471,44.15,71410.21,0.0,-0.97497,2e-05,3.604]
[1780325298400,44.15,71413.22,0.0,-0.9749,2e-05,3.61233]
[1780325299412,44.15,71428.13,0.0,-0.97458,2e-05,3.65238]
[1780325300416,44.16,71434.59,0.0,-0.97443,2e-05,3.67003]
[1780325301423,44.16,71439.81,0.0,-0.97432,2e-05,3.68433]
[1780325302456,44.16,71439.81,0.0,-0.97432,2e-05,3.68433]
[1780325302472,44.16,71439.81,0.0,-0.97432,2e-05,3.68433]
[1780325302537,44.16,71439.65,0.0,-0.97432,2e-05,3.68439]
[1780325306418,44.16,71441.56,0.0,-0.97427,2e-05,3.68999]
[1780325306431,44.16,71450.27,0.0,-0.97408,2e-05,3.71371]
[1780325306472,44.16,71450.27,0.0,-0.97408,2e-05,3.71371]
[1780325306573,44.16,71448.89,0.0,-0.97411,2e-05,3.71017]
[1780325308682,44.16,71453.59,0.0,-0.974,2e-05,3.72325]
[1780325314616,44.18,71467.9,0.0,-0.97365,2e-05,3.76502]
[1780325315523,44.18,71473.02,0.0,-0.97354,2e-05,3.77918]
[1780325316530,44.18,71485.86,0.0,-0.97324,2e-05,3.81456]
[1780325317536,44.18,71476.48,0.0,-0.97346,2e-05,3.78886]
[1780325318544,44.18,71475.82,0.0,-0.97347,2e-05,3.78711]
[1780325322665,44.18,71477.18,0.0,-0.97344,2e-05,3.79103]
[1780325322724,44.18,71477.18,0.0,-0.97344,2e-05,3.79103]
[1780325322936,44.18,71476.97,0.0,-0.97344,2e-05,3.79051]
[1780325326600,44.18,71480.26,0.0,-0.97337,2e-05,3.79979]
[1780325329355,44.18,71480.25,0.0,-0.97337,2e-05,3.79981]
[1780325330222,44.18,71479.76,0.0,-0.97338,2e-05,3.79851]
[1780325330324,44.18,71485.46,0.0,-0.97325,2e-05,3.81426]
[1780325331845,44.18,71485.4,0.0,-0.97325,2e-05,3.81412]
[1780325331974,44.18,71485.4,0.0,-0.97325,2e-05,3.81412]
[1780325332074,44.18,71485.93,0.0,-0.97324,2e-05,3.81561]
[1780325334657,44.18,71489.0,0.0,-0.97317,2e-05,3.82417]
[1780325335663,44.18,71453.08,0.0,-0.97397,2e-05,3.72591]
[1780325336675,44.18,71460.11,0.0,-0.97382,2e-05,3.74437]
[1780325337679,44.18,71472.32,0.0,-0.97355,2e-05,3.77784]
[1780325339055,44.18,71472.32,0.0,-0.97355,2e-05,3.77784]
[1780325339228,44.18,71472.32,0.0,-0.97355,2e-05,3.77784]
[1780325339259,44.18,71470.6,0.0,-0.97358,2e-05,3.77323]
[1780325339643,44.18,71470.6,0.0,-0.97358,2e-05,3.77323]
[1780325339693,44.18,71465.59,0.0,-0.9737,2e-05,3.75964]
[1780325340692,44.18,71465.59,0.0,-0.9737,2e-05,3.75964]
[1780325340730,44.18,71465.59,0.0,-0.9737,2e-05,3.75964]
[1780325340791,44.18,71466.62,0.0,-0.97367,2e-05,3.76258]
[1780325341713,44.18,71447.97,0.0,-0.97409,2e-05,3.71205]
[1780325342913,44.18,71447.97,0.0,-0.97409,2e-05,3.71205]
[1780325342973,44.18,71447.97,0.0,-0.97409,2e-05,3.71205]
[1780325343074,44.18,71446.35,0.0,-0.97412,2e-05,3.70788]
[1780325344730,44.18,71450.49,0.0,-0.97403,2e-05,3.7195]
[1780325345909,44.18,71450.49,0.0,-0.97403,2e-05,3.7195]
[1780325345973,44.18,71450.49,0.0,-0.97403,2e-05,3.7195]
[1780325346441,44.18,71450.49,0.0,-0.97403,2e-05,3.7195]
[1780325346467,44.18,71451.18,0.0,-0.97401,2e-05,3.72175]
[1780325347751,44.18,71442.7,0.0,-0.97419,2e-05,3.69902]
[1780325348758,44.19,71432.39,0.0,-0.97442,2e-05,3.67153]
[1780325350188,44.19,71433.13,0.0,-0.9744,2e-05,3.67379]
[1780325355808,44.19,71429.87,0.0,-0.97446,2e-05,3.66664]
[1780325358829,44.19,71426.85,0.0,-0.97452,2e-05,3.65939]
[1780325360495,44.2,71425.61,0.0,-0.97452,2e-05,3.65899]
[1780325360722,44.2,71425.61,0.0,-0.97452,2e-05,3.65899]
[1780325360845,44.21,71425.39,0.0,-0.9745,2e-05,3.66132]
[1780325363400,44.22,71423.99,0.0,-0.97451,2e-05,3.66045]
[1780325363471,44.22,71423.99,0.0,-0.97451,2e-05,3.66045]
[1780325363441,44.22,71414.55,0.0,-0.97471,2e-05,3.63557]
[1780325363866,44.22,71410.7,0.0,-0.97479,2e-05,3.62567]
[1780325364873,44.22,71393.63,0.0,-0.97515,2e-05,3.58091]
[1780325365879,44.23,71388.03,0.0,-0.97527,2e-05,3.56662]
[1780325369490,44.23,71390.1,0.0,-0.97522,2e-05,3.57293]
[1780325369724,44.23,71389.86,0.0,-0.97522,2e-05,3.57273]
[1780325369908,44.23,71391.25,0.0,-0.97519,2e-05,3.57682]
[1780325374943,44.24,71393.05,0.0,-0.97514,2e-05,3.58146]
[1780325375950,44.24,71401.38,0.0,-0.97496,2e-05,3.60383]
[1780325376957,44.24,71413.43,0.0,-0.9747,2e-05,3.63615]
[1780325377963,44.24,71416.92,0.0,-0.97462,2e-05,3.64577]
[1780325379978,44.25,71408.49,0.0,-0.97477,2e-05,3.6268]
[1780325381275,44.25,71408.49,0.0,-0.97477,2e-05,3.6268]
[1780325381472,44.25,71408.49,0.0,-0.97477,2e-05,3.6268]
[1780325381365,44.25,71401.99,0.0,-0.97492,2e-05,3.60913]
[1780325384013,44.25,71396.62,0.0,-0.97502,2e-05,3.59605]
[1780325386025,44.26,71405.45,0.0,-0.97483,2e-05,3.62018]
[1780325386973,44.26,71405.45,0.0,-0.97483,2e-05,3.62018]
[1780325387032,44.26,71408.64,0.0,-0.97476,2e-05,3.62899]
[1780325390349,44.26,71409.06,0.0,-0.97474,2e-05,3.63077]
[1780325390471,44.26,71409.06,0.0,-0.97474,2e-05,3.63077]
[1780325390450,44.26,71408.97,0.0,-0.97474,2e-05,3.63087]
[1780325395051,44.26,71407.08,0.0,-0.97477,2e-05,3.62719]
[1780325395222,44.26,71407.08,0.0,-0.97477,2e-05,3.62719]
[1780325395235,44.27,71403.91,0.0,-0.97484,2e-05,3.61912]
[1780325397109,44.27,71394.34,0.0,-0.97504,2e-05,3.59454]
[1780325398110,44.27,71389.17,0.0,-0.97514,2e-05,3.58132]
[1780325399006,44.27,71389.17,0.0,-0.97514,2e-05,3.58132]
[1780325399167,44.27,71389.17,0.0,-0.97514,2e-05,3.58132]
[1780325399222,44.27,71389.17,0.0,-0.97514,2e-05,3.58132]
[1780325399304,44.27,71388.15,0.0,-0.97516,2e-05,3.57905]
[1780325400129,44.27,71396.89,0.0,-0.97497,2e-05,3.60249]
[1780325401142,44.27,71408.76,0.0,-0.97471,2e-05,3.6343]
[1780325402148,44.27,71411.45,0.0,-0.97465,2e-05,3.64177]
[1780325402552,44.27,71411.45,0.0,-0.97465,2e-05,3.64177]
[1780325402724,44.27,71411.45,0.0,-0.97465,2e-05,3.64177]
[1780325402835,44.27,71411.45,0.0,-0.97465,2e-05,3.64177]
[1780325402978,44.27,71411.45,0.0,-0.97465,2e-05,3.64177]
[1780325403155,44.28,71411.8,0.0,-0.97462,2e-05,3.64577]
[1780325404162,44.29,71415.89,0.0,-0.9745,2e-05,3.65967]
[1780325405169,44.29,71420.05,0.0,-0.97441,2e-05,3.67106]
[1780325405656,44.29,71420.05,0.0,-0.97441,2e-05,3.67106]
[1780325405714,44.29,71420.05,0.0,-0.97441,2e-05,3.67106]
[1780325405723,44.29,71420.05,0.0,-0.97441,2e-05,3.67106]
[1780325406509,44.29,71430.35,0.0,-0.97418,2e-05,3.69895]
[1780325407188,44.3,71431.8,0.0,-0.97415,2e-05,3.70306]
[1780325409202,44.3,71428.4,0.0,-0.97422,2e-05,3.69432]
[1780325411343,44.3,71427.61,0.0,-0.97424,2e-05,3.69242]
[1780325411472,44.3,71427.61,0.0,-0.97424,2e-05,3.69242]
[1780325411492,44.3,71427.26,0.0,-0.97424,2e-05,3.6917]
[1780325412369,44.3,71427.26,0.0,-0.97424,2e-05,3.6917]
[1780325412471,44.3,71427.26,0.0,-0.97424,2e-05,3.6917]
[1780325412470,44.3,71423.72,0.0,-0.97432,2e-05,3.68242]
[1780325413082,44.3,71423.72,0.0,-0.97432,2e-05,3.68242]
[1780325416268,44.32,71423.13,0.0,-0.97427,2e-05,3.68786]
[1780325416476,44.32,71423.13,0.0,-0.97427,2e-05,3.68786]
[1780325416364,44.32,71422.87,0.0,-0.97428,2e-05,3.68738]
[1780325417260,44.32,71432.25,0.0,-0.97407,2e-05,3.71283]
[1780325417563,44.32,71432.25,0.0,-0.97407,2e-05,3.71283]
[1780325417724,44.32,71432.25,0.0,-0.97407,2e-05,3.71283]
[1780325418267,44.32,71426.64,0.0,-0.97419,2e-05,3.69791]
[1780325418879,44.32,71426.64,0.0,-0.97419,2e-05,3.69791]
[1780325418977,44.32,71426.64,0.0,-0.97419,2e-05,3.69791]
[1780325419053,44.32,71426.64,0.0,-0.97419,2e-05,3.69791]
[1780325419224,44.32,71426.64,0.0,-0.97419,2e-05,3.69791]
[1780325419274,44.32,71424.81,0.0,-0.97423,2e-05,3.6932]
[1780325420282,44.32,71441.28,0.0,-0.97386,2e-05,3.73783]
[1780325421509,44.32,71441.28,0.0,-0.97386,2e-05,3.73783]
[1780325421556,44.32,71441.82,0.0,-0.97386,2e-05,3.73862]
[1780325421629,44.32,71441.82,0.0,-0.97386,2e-05,3.73862]
[1780325421768,44.32,71441.82,0.0,-0.97386,2e-05,3.73862]
[1780325422297,44.32,71434.33,0.0,-0.97402,2e-05,3.71851]
[1780325423306,44.32,71427.98,0.0,-0.97416,2e-05,3.70157]
[1780325423919,44.32,71427.98,0.0,-0.97416,2e-05,3.70157]
[1780325423972,44.32,71427.98,0.0,-0.97416,2e-05,3.70157]
[1780325424051,44.32,71427.98,0.0,-0.97416,2e-05,3.70157]
[1780325424222,44.32,71427.98,0.0,-0.97416,2e-05,3.70157]
[1780325424313,44.32,71426.48,0.0,-0.97419,2e-05,3.69773]
[1780325426012,44.32,71426.95,0.0,-0.97418,2e-05,3.69919]
[1780325426223,44.32,71426.95,0.0,-0.97418,2e-05,3.69919]
[1780325426326,44.32,71426.43,0.0,-0.97419,2e-05,3.69799]
[1780325426950,44.32,71426.43,0.0,-0.97419,2e-05,3.69799]
[1780325426978,44.32,71426.43,0.0,-0.97419,2e-05,3.69799]
[1780325428341,44.33,71435.21,0.0,-0.97399,2e-05,3.72205]
[1780325429348,44.33,71438.28,0.0,-0.97392,2e-05,3.7305]
[1780325430073,44.33,71438.28,0.0,-0.97392,2e-05,3.7305]
[1780325430134,44.33,71438.28,0.0,-0.97392,2e-05,3.7305]
[1780325430222,44.33,71438.28,0.0,-0.97392,2e-05,3.7305]
[1780325430355,44.33,71439.48,0.0,-0.9739,2e-05,3.7339]
[1780325435386,44.33,71438.34,0.0,-0.97393,2e-05,3.72907]
[1780325435445,44.33,71438.34,0.0,-0.97393,2e-05,3.72907]
[1780325435473,44.33,71438.34,0.0,-0.97393,2e-05,3.72907]
[1780325435478,44.33,71438.2,0.0,-0.97393,2e-05,3.72884]
[1780325438412,44.33,71446.65,0.0,-0.97374,2e-05,3.75219]
[1780325439419,44.33,71448.57,0.0,-0.9737,2e-05,3.75752]
[1780325439646,44.33,71448.57,0.0,-0.9737,2e-05,3.75752]
[1780325439704,44.33,71448.57,0.0,-0.9737,2e-05,3.75752]
[1780325439724,44.33,71448.57,0.0,-0.9737,2e-05,3.75752]
[1780325440425,44.33,71442.66,0.0,-0.97383,2e-05,3.74158]
[1780325442069,44.33,71441.61,0.0,-0.97385,2e-05,3.73883]
[1780325442223,44.33,71441.61,0.0,-0.97385,2e-05,3.73883]
[1780325444454,44.33,71444.23,0.0,-0.97379,2e-05,3.74634]
[1780325444982,44.33,71444.23,0.0,-0.97379,2e-05,3.74634]
[1780325445224,44.33,71444.23,0.0,-0.97379,2e-05,3.74634]
[1780325445461,44.33,71454.7,0.0,-0.97355,2e-05,3.77497]
[1780325446235,44.33,71454.7,0.0,-0.97355,2e-05,3.77497]
[1780325446472,44.33,71454.7,0.0,-0.97355,2e-05,3.77497]
[1780325447475,44.33,71453.64,0.0,-0.97358,2e-05,3.77228]
[1780325449488,44.33,71463.0,0.0,-0.97337,2e-05,3.79802]
[1780325451503,44.34,71459.49,0.0,-0.97344,2e-05,3.78886]
[1780325451982,44.34,71459.49,0.0,-0.97344,2e-05,3.78886]
[1780325452084,44.34,71459.49,0.0,-0.97344,2e-05,3.78886]
[1780325452225,44.34,71459.49,0.0,-0.97344,2e-05,3.78886]
[1780325452510,44.34,71459.48,0.0,-0.97344,2e-05,3.78888]
[1780325453517,44.34,71473.51,0.0,-0.97312,2e-05,3.82744]
[1780325454434,44.34,71473.51,0.0,-0.97312,2e-05,3.82744]
[1780325455561,44.34,71473.84,0.0,-0.97311,2e-05,3.8284]
[1780325455564,44.34,71473.4,0.0,-0.97313,2e-05,3.82704]
[1780325455630,44.34,71473.4,0.0,-0.97313,2e-05,3.82704]
[1780325455722,44.34,71473.4,0.0,-0.97313,2e-05,3.82704]
[1780325456538,44.34,71473.11,0.0,-0.97313,2e-05,3.82623]
[1780325458552,44.34,71478.55,0.0,-0.97301,2e-05,3.84121]
[1780325461573,44.34,71484.72,0.0,-0.97287,2e-05,3.8582]
[1780325463945,44.33,71486.84,0.0,-0.97283,2e-05,3.86345]
[1780325463974,44.33,71486.84,0.0,-0.97283,2e-05,3.86345]
[1780325464074,44.33,71486.84,0.0,-0.97283,2e-05,3.86345]
[1780325464223,44.33,71486.84,0.0,-0.97283,2e-05,3.86345]
[1780325464594,44.33,71489.23,0.0,-0.97278,2e-05,3.86947]
[1780325465601,44.33,71492.63,0.0,-0.9727,2e-05,3.87885]
[1780325466395,44.33,71492.63,0.0,-0.9727,2e-05,3.87885]
[1780325468216,44.33,71494.0,0.0,-0.97267,2e-05,3.88192]
[1780325468222,44.33,71494.0,0.0,-0.97267,2e-05,3.88192]
[1780325468315,44.32,71498.01,0.0,-0.9726,2e-05,3.8913]
[1780325472419,44.31,71500.34,0.0,-0.97257,2e-05,3.89472]
[1780325472422,44.31,71500.34,0.0,-0.97257,2e-05,3.89472]
[1780325472472,44.31,71500.34,0.0,-0.97257,2e-05,3.89472]
[1780325472563,44.31,71502.54,0.0,-0.97253,2e-05,3.89977]
[1780325473657,44.3,71499.85,0.0,-0.97261,2e-05,3.89002]
[1780325474664,44.3,71504.69,0.0,-0.9725,2e-05,3.90344]
[1780325478448,44.3,71503.83,0.0,-0.97253,2e-05,3.89972]
[1780325478471,44.3,71503.83,0.0,-0.97253,2e-05,3.89972]
[1780325478495,44.3,71503.83,0.0,-0.97253,2e-05,3.89972]
[1780325478549,44.3,71504.06,0.0,-0.97252,2e-05,3.90025]
[1780325478722,44.3,71504.06,0.0,-0.97252,2e-05,3.90025]
[1780325483831,44.3,71503.82,0.0,-0.97253,2e-05,3.89903]
[1780325483974,44.3,71503.82,0.0,-0.97253,2e-05,3.89903]
[1780325487604,44.3,71502.6,0.0,-0.97256,2e-05,3.89533]
[1780325487723,44.3,71502.77,0.0,-0.97256,2e-05,3.89571]
[1780325488416,44.3,71502.77,0.0,-0.97256,2e-05,3.89571]
[1780325488472,44.3,71502.77,0.0,-0.97256,2e-05,3.89571]
[1780325488517,44.3,71501.27,0.0,-0.9726,2e-05,3.89142]
[1780325488762,44.3,71487.01,0.0,-0.97292,2e-05,3.85169]
[1780325489769,44.3,71467.34,0.0,-0.97337,2e-05,3.79746]
[1780325490776,44.3,71462.12,0.0,-0.97349,2e-05,3.78324]
[1780325493574,44.3,71462.85,0.0,-0.97349,2e-05,3.78299]
[1780325493628,44.3,71461.35,0.0,-0.97352,2e-05,3.77897]
[1780325493646,44.3,71461.35,0.0,-0.97352,2e-05,3.77897]
[1780325493723,44.3,71461.35,0.0,-0.97352,2e-05,3.77897]
[1780325494257,44.3,71462.85,0.0,-0.97349,2e-05,3.78317]
[1780325499844,44.3,71431.11,0.0,-0.97419,2e-05,3.6976]
[1780325501420,44.3,71431.11,0.0,-0.97419,2e-05,3.6976]
[1780325501491,44.3,71418.92,0.0,-0.97445,2e-05,3.66515]
[1780325501855,44.3,71418.88,0.0,-0.97445,2e-05,3.66532]
[1780325503360,44.3,71418.88,0.0,-0.97445,2e-05,3.66532]
[1780325503381,44.3,71415.72,0.0,-0.97452,2e-05,3.65716]
[1780325503869,44.3,71412.04,0.0,-0.9746,2e-05,3.64765]
[1780325504876,44.3,71404.83,0.0,-0.97475,2e-05,3.6288]
[1780325506287,44.3,71404.83,0.0,-0.97475,2e-05,3.6288]
[1780325506348,44.3,71392.97,0.0,-0.975,2e-05,3.59778]
[1780325507472,44.3,71392.97,0.0,-0.975,2e-05,3.59778]
[1780325507573,44.31,71400.53,0.0,-0.97484,2e-05,3.61814]
[1780325507896,44.31,71402.6,0.0,-0.97479,2e-05,3.62397]
[1780325513121,44.31,71402.59,0.0,-0.97478,2e-05,3.6253]
[1780325513222,44.31,71402.59,0.0,-0.97478,2e-05,3.6253]
[1780325518123,44.32,71401.16,0.0,-0.97479,2e-05,3.62319]
[1780325518222,44.32,71401.16,0.0,-0.97479,2e-05,3.62319]
[1780325518268,44.32,71401.16,0.0,-0.97479,2e-05,3.62319]
[1780325518473,44.32,71401.16,0.0,-0.97479,2e-05,3.62319]
[1780325518479,44.32,71400.66,0.0,-0.9748,2e-05,3.62221]
[1780325519995,44.32,71401.1,0.0,-0.97479,2e-05,3.62371]
[1780325520221,44.32,71401.1,0.0,-0.97479,2e-05,3.62371]
[1780325520323,44.32,71393.48,0.0,-0.97495,2e-05,3.60391]
[1780325520988,44.32,71391.83,0.0,-0.97498,2e-05,3.59992]
[1780325521883,44.32,71391.83,0.0,-0.97498,2e-05,3.59992]
[1780325521975,44.32,71391.83,0.0,-0.97498,2e-05,3.59992]
[1780325521995,44.32,71390.98,0.0,-0.975,2e-05,3.59806]
[1780325524210,44.32,71391.35,0.0,-0.97499,2e-05,3.59941]
[1780325524224,44.32,71391.35,0.0,-0.97499,2e-05,3.59941]
[1780325526027,44.33,71385.71,0.0,-0.9751,2e-05,3.5857]
[1780325527034,44.33,71370.38,0.0,-0.97542,2e-05,3.54597]
[1780325528041,44.33,71367.73,0.0,-0.97547,2e-05,3.53952]
[1780325529048,44.33,71371.7,0.0,-0.97539,2e-05,3.55034]
[1780325530055,44.33,71376.46,0.0,-0.97528,2e-05,3.56323]
[1780325531062,44.33,71359.46,0.0,-0.97564,2e-05,3.51939]
[1780325532546,44.33,71359.46,0.0,-0.97564,2e-05,3.51939]
[1780325532650,44.33,71355.88,0.0,-0.97571,2e-05,3.51063]
[1780325532722,44.33,71355.88,0.0,-0.97571,2e-05,3.51063]
[1780325535090,44.34,71352.17,0.0,-0.97577,2e-05,3.50257]
[1780325537104,44.34,71356.19,0.0,-0.97568,2e-05,3.51401]
[1780325538661,44.34,71356.19,0.0,-0.97568,2e-05,3.51401]
[1780325538723,44.34,71356.61,0.0,-0.97567,2e-05,3.5156]
[1780325539119,44.35,71354.97,0.0,-0.9757,2e-05,3.51186]
[1780325541134,44.35,71341.67,0.0,-0.97596,2e-05,3.47858]
[1780325542141,44.35,71348.58,0.0,-0.97582,2e-05,3.49693]
[1780325543149,44.35,71347.97,0.0,-0.97582,2e-05,3.49588]
[1780325544247,44.35,71347.97,0.0,-0.97582,2e-05,3.49588]
[1780325544472,44.35,71347.97,0.0,-0.97582,2e-05,3.49588]
[1780325544483,44.35,71347.97,0.0,-0.97582,2e-05,3.49588]
[1780325544573,44.35,71351.11,0.0,-0.97575,2e-05,3.50451]
[1780325544724,44.35,71351.11,0.0,-0.97575,2e-05,3.50451]
[1780325547177,44.36,71345.32,0.0,-0.97586,2e-05,3.49112]
[1780325548184,44.36,71338.69,0.0,-0.976,2e-05,3.47462]
[1780325549680,44.36,71338.69,0.0,-0.976,2e-05,3.47462]
[1780325549191,44.36,71333.1,0.0,-0.97611,2e-05,3.46085]
[1780325549722,44.36,71333.1,0.0,-0.97611,2e-05,3.46085]
[1780325549800,44.36,71333.1,0.0,-0.97611,2e-05,3.46085]
[1780325549975,44.36,71333.1,0.0,-0.97611,2e-05,3.46085]
[1780325550198,44.36,71332.31,0.0,-0.97612,2e-05,3.45942]
[1780325552212,44.37,71328.57,0.0,-0.97621,2e-05,3.44804]
[1780325553851,44.37,71327.02,0.0,-0.97624,2e-05,3.44391]
[1780325553972,44.37,71327.02,0.0,-0.97624,2e-05,3.44391]
[1780325554027,44.37,71327.02,0.0,-0.97624,2e-05,3.44391]
[1780325554223,44.37,71327.02,0.0,-0.97624,2e-05,3.44391]
[1780325554226,44.36,71326.29,0.0,-0.97626,2e-05,3.44188]
[1780325556240,44.36,71312.72,0.0,-0.97654,2e-05,3.40711]
[1780325557250,44.36,71310.37,0.0,-0.97658,2e-05,3.40106]
[1780325558257,44.34,71321.87,0.0,-0.9764,2e-05,3.42394]
[1780325559264,44.34,71323.06,0.0,-0.97638,2e-05,3.4263]
[1780325560273,44.34,71312.91,0.0,-0.97659,2e-05,3.39991]
[1780325561279,44.34,71311.58,0.0,-0.97663,2e-05,3.39592]
[1780325563293,44.33,71342.86,0.0,-0.976,2e-05,3.47432]
[1780325564300,44.33,71342.27,0.0,-0.97601,2e-05,3.47259]
[1780325565308,44.33,71332.39,0.0,-0.97622,2e-05,3.44654]
[1780325566316,44.33,71325.21,0.0,-0.97637,2e-05,3.42754]
[1780325567322,44.33,71323.55,0.0,-0.97641,2e-05,3.42318]
[1780325568425,44.33,71323.55,0.0,-0.97641,2e-05,3.42318]
[1780325568471,44.33,71323.55,0.0,-0.97641,2e-05,3.42318]
[1780325568526,44.33,71320.14,0.0,-0.97648,2e-05,3.41439]
[1780325569231,44.33,71320.14,0.0,-0.97648,2e-05,3.41439]
[1780325569472,44.33,71320.14,0.0,-0.97648,2e-05,3.41439]
[1780325572545,44.32,71319.83,0.0,-0.9765,2e-05,3.41165]
[1780325576385,44.31,71316.64,0.0,-0.97659,2e-05,3.40037]
[1780325577395,44.31,71308.94,0.0,-0.97675,2e-05,3.38032]
[1780325578402,44.31,71303.5,0.0,-0.97687,2e-05,3.36605]
[1780325579878,44.3,71302.82,0.0,-0.97689,2e-05,3.36378]
[1780325579972,44.3,71302.82,0.0,-0.97689,2e-05,3.36378]
[1780325580393,44.3,71302.82,0.0,-0.97689,2e-05,3.36378]
[1780325580474,44.3,71302.82,0.0,-0.97689,2e-05,3.36378]
[1780325580491,44.3,71305.5,0.0,-0.97684,2e-05,3.36995]
[1780325582440,44.3,71314.66,0.0,-0.97666,2e-05,3.39187]
[1780325582922,44.3,71314.66,0.0,-0.97666,2e-05,3.39187]
[1780325582975,44.3,71314.66,0.0,-0.97666,2e-05,3.39187]
[1780325583081,44.3,71314.66,0.0,-0.97666,2e-05,3.39187]
[1780325583224,44.3,71314.66,0.0,-0.97666,2e-05,3.39187]
[1780325583447,44.3,71315.57,0.0,-0.97665,2e-05,3.39356]
[1780325584454,44.29,71317.7,0.0,-0.97661,2e-05,3.39833]
[1780325588485,44.29,71318.77,0.0,-0.9766,2e-05,3.39917]
[1780325588722,44.29,71318.77,0.0,-0.9766,2e-05,3.39917]
[1780325589015,44.29,71319.29,0.0,-0.9766,2e-05,3.39986]
[1780325589221,44.29,71319.29,0.0,-0.9766,2e-05,3.39986]
[1780325589490,44.28,71319.54,0.0,-0.9766,2e-05,3.39987]
[1780325591504,44.28,71327.99,0.0,-0.97644,2e-05,3.42004]
[1780325592511,44.28,71334.35,0.0,-0.97631,2e-05,3.43557]
[1780325593519,44.28,71335.41,0.0,-0.97629,2e-05,3.43813]
[1780325594190,44.28,71335.41,0.0,-0.97629,2e-05,3.43813]
[1780325594222,44.28,71335.41,0.0,-0.97629,2e-05,3.43813]
[1780325599504,44.28,71336.15,0.0,-0.97628,2e-05,3.43922]
[1780325599520,44.28,71336.15,0.0,-0.97628,2e-05,3.43922]
[1780325599721,44.28,71336.15,0.0,-0.97628,2e-05,3.43922]
[1780325599800,44.27,71335.93,0.0,-0.97629,2e-05,3.43835]
[1780325599889,44.27,71335.93,0.0,-0.97629,2e-05,3.43835]
[1780325599974,44.27,71335.93,0.0,-0.97629,2e-05,3.43835]
[1780325601575,44.27,71325.56,0.0,-0.9765,2e-05,3.41181]
[1780325601966,44.27,71325.56,0.0,-0.9765,2e-05,3.41181]
[1780325601974,44.27,71325.56,0.0,-0.9765,2e-05,3.41181]
[1780325602404,44.27,71325.56,0.0,-0.9765,2e-05,3.41181]
[1780325602471,44.27,71325.56,0.0,-0.9765,2e-05,3.41181]
[1780325602582,44.27,71325.52,0.0,-0.9765,2e-05,3.4116]
[1780325604596,44.27,71331.87,0.0,-0.97638,2e-05,3.42752]
[1780325605193,44.27,71331.87,0.0,-0.97638,2e-05,3.42752]
[1780325605222,44.27,71331.87,0.0,-0.97638,2e-05,3.42752]
[1780325605603,44.27,71335.06,0.0,-0.97631,2e-05,3.43551]
[1780325608624,44.27,71333.01,0.0,-0.97636,2e-05,3.42984]
[1780325609892,44.27,71333.29,0.0,-0.97635,2e-05,3.43041]
[1780325609996,44.27,71333.29,0.0,-0.97635,2e-05,3.43041]
[1780325610227,44.27,71333.29,0.0,-0.97635,2e-05,3.43041]
[1780325613659,44.27,71335.52,0.0,-0.97633,2e-05,3.43335]
[1780325614496,44.27,71335.52,0.0,-0.97633,2e-05,3.43335]
[1780325614722,44.27,71335.52,0.0,-0.97633,2e-05,3.43335]
[1780325615228,44.27,71336.54,0.0,-0.97631,2e-05,3.43582]
[1780325615673,44.27,71343.59,0.0,-0.97616,2e-05,3.45369]
[1780325617688,44.27,71345.23,0.0,-0.97613,2e-05,3.45757]
[1780325620469,44.27,71345.73,0.0,-0.97612,2e-05,3.45847]
[1780325620721,44.27,71345.73,0.0,-0.97612,2e-05,3.45847]
[1780325624743,44.26,71353.16,0.0,-0.97598,2e-05,3.47661]
[1780325625746,44.26,71367.31,0.0,-0.97568,2e-05,3.51297]
[1780325627759,44.26,71366.22,0.0,-0.97571,2e-05,3.50964]
[1780325628489,44.26,71366.22,0.0,-0.97571,2e-05,3.50964]
[1780325628722,44.26,71366.22,0.0,-0.97571,2e-05,3.50964]
[1780325629223,44.26,71366.26,0.0,-0.97572,2e-05,3.50918]
[1780325629774,44.26,71370.14,0.0,-0.97563,2e-05,3.51924]
[1780325631222,44.26,71370.67,0.0,-0.97562,2e-05,3.52034]
[1780325631788,44.26,71370.29,0.0,-0.97564,2e-05,3.51906]
[1780325632422,44.26,71370.29,0.0,-0.97564,2e-05,3.51906]
[1780325637830,44.25,71371.19,0.0,-0.97563,2e-05,3.51938]
[1780325638837,44.25,71361.02,0.0,-0.97585,2e-05,3.49304]
[1780325639844,44.25,71343.54,0.0,-0.97621,2e-05,3.44758]
[1780325640851,44.25,71343.23,0.0,-0.97622,2e-05,3.44662]
[1780325642232,44.25,71343.23,0.0,-0.97622,2e-05,3.44662]
[1780325642472,44.25,71343.23,0.0,-0.97622,2e-05,3.44662]
[1780325643320,44.25,71352.12,0.0,-0.97604,2e-05,3.46907]
[1780325644769,44.25,71352.12,0.0,-0.97604,2e-05,3.46907]
[1780325644822,44.25,71355.84,0.0,-0.97596,2e-05,3.47843]
[1780325644972,44.25,71355.84,0.0,-0.97596,2e-05,3.47843]
[1780325645310,44.25,71355.84,0.0,-0.97596,2e-05,3.47843]
[1780325645472,44.25,71355.84,0.0,-0.97596,2e-05,3.47843]
[1780325645536,44.25,71351.76,0.0,-0.97605,2e-05,3.46771]
[1780325648986,44.24,71353.27,0.0,-0.97602,2e-05,3.47098]
[1780325649223,44.24,71353.27,0.0,-0.97602,2e-05,3.47098]
[1780325649298,44.24,71361.63,0.0,-0.97585,2e-05,3.49231]
[1780325649914,44.24,71360.3,0.0,-0.97588,2e-05,3.48863]
[1780325651141,44.24,71360.3,0.0,-0.97588,2e-05,3.48863]
[1780325651221,44.24,71360.3,0.0,-0.97588,2e-05,3.48863]
[1780325651223,44.24,71352.13,0.0,-0.97605,2e-05,3.46735]
[1780325651928,44.24,71350.17,0.0,-0.9761,2e-05,3.46212]
[1780325656062,44.24,71350.14,0.0,-0.9761,2e-05,3.46145]
[1780325656222,44.24,71350.14,0.0,-0.9761,2e-05,3.46145]
[1780325657971,44.24,71344.56,0.0,-0.97622,2e-05,3.44657]
[1780325660159,44.23,71342.49,0.0,-0.97627,2e-05,3.44057]
[1780325660223,44.23,71342.49,0.0,-0.97627,2e-05,3.44057]
[1780325660262,44.23,71342.61,0.0,-0.97627,2e-05,3.44018]
[1780325662289,44.23,71342.23,0.0,-0.97629,2e-05,3.43852]
[1780325662472,44.23,71342.23,0.0,-0.97629,2e-05,3.43852]
[1780325662518,44.23,71335.23,0.0,-0.97644,2e-05,3.41998]
[1780325663005,44.23,71333.66,0.0,-0.97647,2e-05,3.41533]
[1780325664300,44.23,71333.66,0.0,-0.97647,2e-05,3.41533]
[1780325664474,44.23,71333.66,0.0,-0.97647,2e-05,3.41533]
[1780325664575,44.22,71333.0,0.0,-0.97649,2e-05,3.41301]
[1780325665478,44.22,71333.0,0.0,-0.97649,2e-05,3.41301]
[1780325665722,44.22,71333.0,0.0,-0.97649,2e-05,3.41301]
[1780325665822,44.22,71337.53,0.0,-0.9764,2e-05,3.42388]
[1780325666032,44.22,71340.69,0.0,-0.97635,2e-05,3.43127]
[1780325670060,44.21,71337.24,0.0,-0.97644,2e-05,3.41978]
[1780325671220,44.21,71337.24,0.0,-0.97644,2e-05,3.41978]
[1780325671471,44.21,71337.24,0.0,-0.97644,2e-05,3.41978]
[1780325671671,44.21,71337.24,0.0,-0.97644,2e-05,3.41978]
[1780325671746,44.21,71331.11,0.0,-0.97658,2e-05,3.40136]
[1780325673097,44.21,71331.49,0.0,-0.97658,2e-05,3.4017]
[1780325673223,44.21,71331.49,0.0,-0.97658,2e-05,3.4017]
[1780325673309,44.2,71322.08,0.0,-0.97678,2e-05,3.37727]
[1780325674272,44.2,71322.08,0.0,-0.97678,2e-05,3.37727]
[1780325674471,44.2,71322.08,0.0,-0.97678,2e-05,3.37727]
[1780325674573,44.2,71322.58,0.0,-0.97677,2e-05,3.37795]
[1780325680039,44.19,71323.89,0.0,-0.97677,2e-05,3.37832]
[1780325681853,44.19,71324.68,0.0,-0.97676,2e-05,3.37973]
[1780325681137,44.19,71333.51,0.0,-0.97658,2e-05,3.40148]
[1780325681971,44.19,71333.51,0.0,-0.97658,2e-05,3.40148]
[1780325682783,44.19,71333.51,0.0,-0.97658,2e-05,3.40148]
[1780325682794,44.19,71328.88,0.0,-0.97668,2e-05,3.38913]
[1780325682974,44.19,71328.88,0.0,-0.97668,2e-05,3.38913]
[1780325684806,44.19,71327.12,0.0,-0.97672,2e-05,3.38408]
[1780325684158,44.18,71323.88,0.0,-0.97679,2e-05,3.3753]
[1780325684973,44.18,71323.88,0.0,-0.97679,2e-05,3.3753]
[1780325688599,44.18,71319.16,0.0,-0.9769,2e-05,3.36171]
[1780325688722,44.18,71319.16,0.0,-0.9769,2e-05,3.36171]
[1780325688822,44.18,71319.16,0.0,-0.9769,2e-05,3.36171]
[1780325688823,44.18,71318.49,0.0,-0.97692,2e-05,3.35947]
[1780325688973,44.18,71318.49,0.0,-0.97692,2e-05,3.35947]
[1780325693222,44.17,71313.5,0.0,-0.97704,2e-05,3.34421]
[1780325694229,44.17,71320.8,0.0,-0.9769,2e-05,3.36201]
[1780325695328,44.17,71320.8,0.0,-0.9769,2e-05,3.36201]
[1780325695472,44.17,71320.8,0.0,-0.9769,2e-05,3.36201]
[1780325695573,44.16,71322.13,0.0,-0.97688,2e-05,3.36481]
[1780325701278,44.15,71320.61,0.0,-0.97694,2e-05,3.35767]
[1780325705222,44.15,71319.17,0.0,-0.97698,2e-05,3.35243]
[1780325710341,44.14,71319.19,0.0,-0.977,2e-05,3.34928]
[1780325712359,44.14,71319.35,0.0,-0.977,2e-05,3.34916]
[1780325712472,44.14,71319.35,0.0,-0.977,2e-05,3.34916]
[1780325713167,44.13,71318.84,0.0,-0.97702,2e-05,3.34735]
[1780325713224,44.13,71318.84,0.0,-0.97702,2e-05,3.34735]
[1780325713362,44.13,71319.55,0.0,-0.97701,2e-05,3.34861]
[1780325716350,44.13,71319.58,0.0,-0.97702,2e-05,3.34763]
[1780325716474,44.13,71319.58,0.0,-0.97702,2e-05,3.34763]
[1780325716573,44.13,71326.63,0.0,-0.97688,2e-05,3.36484]
[1780325717390,44.13,71326.82,0.0,-0.97688,2e-05,3.36476]
[1780325719911,44.12,71325.23,0.0,-0.97692,2e-05,3.36021]
[1780325719975,44.12,71324.53,0.0,-0.97694,2e-05,3.3579]
[1780325720411,44.12,71325.25,0.0,-0.97693,2e-05,3.35917]
[1780325721358,44.12,71325.25,0.0,-0.97693,2e-05,3.35917]
[1780325721471,44.12,71325.25,0.0,-0.97693,2e-05,3.35917]
[1780325725446,44.11,71340.84,0.0,-0.97663,2e-05,3.39587]
[1780325726453,44.11,71342.19,0.0,-0.97661,2e-05,3.3987]
[1780325727856,44.11,71342.19,0.0,-0.97661,2e-05,3.3987]
[1780325727896,44.11,71342.19,0.0,-0.97661,2e-05,3.3987]
[1780325727973,44.11,71343.41,0.0,-0.97659,2e-05,3.40119]
[1780325728466,44.11,71343.32,0.0,-0.9766,2e-05,3.40035]
[1780325730481,44.1,71349.75,0.0,-0.97647,2e-05,3.41549]
[1780325733164,44.1,71349.29,0.0,-0.97651,2e-05,3.41086]
[1780325733202,44.1,71349.29,0.0,-0.97651,2e-05,3.41086]
[1780325733225,44.1,71349.29,0.0,-0.97651,2e-05,3.41086]
[1780325733502,44.1,71349.15,0.0,-0.97652,2e-05,3.40987]
[1780325738541,44.09,71348.83,0.0,-0.97655,2e-05,3.40593]
[1780325739546,44.08,71345.45,0.0,-0.97662,2e-05,3.39672]
[1780325740109,44.08,71345.45,0.0,-0.97662,2e-05,3.39672]
[1780325740168,44.08,71345.45,0.0,-0.97662,2e-05,3.39672]
[1780325740222,44.08,71345.45,0.0,-0.97662,2e-05,3.39672]
[1780325740553,44.08,71346.36,0.0,-0.97661,2e-05,3.39843]
[1780325741560,44.08,71339.94,0.0,-0.97674,2e-05,3.38155]
[1780325742296,44.08,71339.94,0.0,-0.97674,2e-05,3.38155]
[1780325742471,44.08,71339.94,0.0,-0.97674,2e-05,3.38155]
[1780325742567,44.08,71330.12,0.0,-0.97695,2e-05,3.35619]
[1780325743574,44.08,71328.38,0.0,-0.97699,2e-05,3.35129]
[1780325746630,44.07,71328.75,0.0,-0.97699,2e-05,3.35118]
[1780325746633,44.07,71328.75,0.0,-0.97699,2e-05,3.35118]
[1780325746724,44.07,71328.75,0.0,-0.97699,2e-05,3.35118]
[1780325746824,44.07,71327.27,0.0,-0.97702,2e-05,3.34694]
[1780325748609,44.07,71330.27,0.0,-0.97697,2e-05,3.35345]
[1780325751753,44.06,71330.8,0.0,-0.97697,2e-05,3.35375]
[1780325751823,44.06,71332.8,0.0,-0.97693,2e-05,3.35827]
[1780325751975,44.06,71332.8,0.0,-0.97693,2e-05,3.35827]
[1780325752637,44.06,71336.74,0.0,-0.97686,2e-05,3.36768]
[1780325753644,44.06,71330.01,0.0,-0.977,2e-05,3.35018]
[1780325754477,44.06,71330.01,0.0,-0.977,2e-05,3.35018]
[1780325754482,44.06,71330.01,0.0,-0.977,2e-05,3.35018]
[1780325754724,44.06,71330.01,0.0,-0.977,2e-05,3.35018]
[1780325754824,44.06,71326.25,0.0,-0.97708,2e-05,3.34022]
[1780325760693,44.05,71326.47,0.0,-0.9771,2e-05,3.33779]
[1780325763485,44.04,71327.44,0.0,-0.97708,2e-05,3.33924]
[1780325763724,44.04,71327.44,0.0,-0.97708,2e-05,3.33924]
[1780325765332,44.04,71326.76,0.0,-0.97711,2e-05,3.33655]
[1780325765472,44.04,71326.76,0.0,-0.97711,2e-05,3.33655]
[1780325765727,44.04,71326.75,0.0,-0.97711,2e-05,3.33603]
[1780325770765,44.03,71325.3,0.0,-0.97716,2e-05,3.32996]
[1780325771460,44.03,71325.3,0.0,-0.97716,2e-05,3.32996]
[1780325771472,44.03,71325.3,0.0,-0.97716,2e-05,3.32996]
[1780325776807,44.02,71324.55,0.0,-0.9772,2e-05,3.32522]
[1780325777814,44.02,71320.08,0.0,-0.97729,2e-05,3.31358]
[1780325778821,44.02,71316.39,0.0,-0.97737,2e-05,3.30392]
[1780325779296,44.02,71316.39,0.0,-0.97737,2e-05,3.30392]
[1780325779298,44.02,71316.39,0.0,-0.97737,2e-05,3.30392]
[1780325779473,44.02,71316.39,0.0,-0.97737,2e-05,3.30392]
[1780325779827,44.02,71315.3,0.0,-0.97739,2e-05,3.30077]
[1780325784863,44.01,71314.52,0.0,-0.97743,2e-05,3.29668]
[1780325786883,44.01,71318.29,0.0,-0.97736,2e-05,3.30521]
[1780325787886,44.01,71327.12,0.0,-0.97719,2e-05,3.32685]
[1780325788801,44.01,71327.12,0.0,-0.97719,2e-05,3.32685]
[1780325788973,44.01,71327.12,0.0,-0.97719,2e-05,3.32685]
[1780325788893,44.01,71327.04,0.0,-0.97719,2e-05,3.32621]
[1780325789653,44.01,71327.04,0.0,-0.97719,2e-05,3.32621]
[1780325789900,44.0,71327.1,0.0,-0.97719,2e-05,3.32588]
[1780325794935,44.0,71327.08,0.0,-0.97723,2e-05,3.32131]
[1780325797295,43.99,71327.03,0.0,-0.97724,2e-05,3.32025]
[1780325797472,43.99,71327.03,0.0,-0.97724,2e-05,3.32025]
[1780325797955,43.99,71327.02,0.0,-0.97724,2e-05,3.31976]
[1780325802407,43.99,71327.23,0.0,-0.97725,2e-05,3.31844]
[1780325802416,43.99,71327.23,0.0,-0.97725,2e-05,3.31844]
[1780325802474,43.99,71327.23,0.0,-0.97725,2e-05,3.31844]
[1780325802991,43.98,71324.43,0.0,-0.97731,2e-05,3.31098]
[1780325808026,43.98,71323.64,0.0,-0.97734,2e-05,3.30677]
[1780325808913,43.98,71323.64,0.0,-0.97734,2e-05,3.30677]
[1780325808954,43.98,71323.64,0.0,-0.97734,2e-05,3.30677]
[1780325808971,43.98,71323.64,0.0,-0.97734,2e-05,3.30677]
[1780325809033,43.97,71323.83,0.0,-0.97735,2e-05,3.30637]
[1780325812053,43.97,71320.09,0.0,-0.97743,2e-05,3.29617]
[1780325813096,43.97,71320.09,0.0,-0.97743,2e-05,3.29617]
[1780325813228,43.97,71320.09,0.0,-0.97743,2e-05,3.29617]
[1780325813278,43.97,71315.24,0.0,-0.97753,2e-05,3.28326]
[1780325819102,43.96,71315.8,0.0,-0.97754,2e-05,3.28226]
[1780325820110,43.96,71319.67,0.0,-0.97747,2e-05,3.29147]
[1780325821357,43.96,71319.67,0.0,-0.97747,2e-05,3.29147]
[1780325821400,43.96,71319.67,0.0,-0.97747,2e-05,3.29147]
[1780325821473,43.96,71319.67,0.0,-0.97747,2e-05,3.29147]
[1780325821501,43.96,71318.69,0.0,-0.97749,2e-05,3.28862]
[1780325827265,43.95,71316.72,0.0,-0.97755,2e-05,3.28168]
[1780325827307,43.95,71316.72,0.0,-0.97755,2e-05,3.28168]
[1780325827473,43.95,71316.72,0.0,-0.97755,2e-05,3.28168]
[1780325827572,43.95,71316.43,0.0,-0.97755,2e-05,3.28056]
[1780325833201,43.94,71315.08,0.0,-0.9776,2e-05,3.27481]
[1780325838236,43.94,71312.48,0.0,-0.97767,2e-05,3.26639]
[1780325841928,43.93,71314.51,0.0,-0.97763,2e-05,3.27066]
[1780325841972,43.93,71314.51,0.0,-0.97763,2e-05,3.27066]
[1780325841979,43.93,71314.51,0.0,-0.97763,2e-05,3.27066]
[1780325842222,43.93,71313.78,0.0,-0.97765,2e-05,3.26847]
[1780325842264,43.93,71313.01,0.0,-0.97767,2e-05,3.26618]
[1780325847930,43.93,71311.91,0.0,-0.9777,2e-05,3.26193]
[1780325847975,43.93,71311.91,0.0,-0.9777,2e-05,3.26193]
[1780325851327,43.92,71319.59,0.0,-0.97758,2e-05,3.27691]
[1780325852204,43.92,71319.59,0.0,-0.97758,2e-05,3.27691]
[1780325852221,43.92,71319.59,0.0,-0.97758,2e-05,3.27691]
[1780325852252,43.92,71319.59,0.0,-0.97758,2e-05,3.27691]
[1780325852476,43.92,71319.59,0.0,-0.97758,2e-05,3.27691]
[1780325852525,43.92,71324.91,0.0,-0.97748,2e-05,3.28973]
[1780325855399,43.92,71325.44,0.0,-0.97748,2e-05,3.2902]
[1780325857350,43.91,71324.01,0.0,-0.97751,2e-05,3.28579]
[1780325857472,43.91,71324.01,0.0,-0.97751,2e-05,3.28579]
[1780325863411,43.9,71322.45,0.0,-0.97757,2e-05,3.27904]
[1780325864418,43.9,71317.78,0.0,-0.97766,2e-05,3.26706]
[1780325865883,43.9,71317.78,0.0,-0.97766,2e-05,3.26706]
[1780325865936,43.9,71317.78,0.0,-0.97766,2e-05,3.26706]
[1780325865972,43.9,71317.78,0.0,-0.97766,2e-05,3.26706]
[1780325866073,43.9,71315.28,0.0,-0.97771,2e-05,3.26049]
[1780325868446,43.9,71318.44,0.0,-0.97766,2e-05,3.2672]
[1780325870020,43.9,71318.44,0.0,-0.97766,2e-05,3.2672]
[1780325870076,43.9,71319.64,0.0,-0.97764,2e-05,3.26979]
[1780325870222,43.9,71319.64,0.0,-0.97764,2e-05,3.26979]
[1780325873022,43.89,71319.11,0.0,-0.97766,2e-05,3.26771]
[1780325873068,43.89,71319.11,0.0,-0.97766,2e-05,3.26771]
[1780325872474,43.89,71329.69,0.0,-0.97745,2e-05,3.29363]
[1780325873227,43.89,71329.69,0.0,-0.97745,2e-05,3.29363]
[1780325873481,43.89,71327.82,0.0,-0.97749,2e-05,3.28855]
[1780325875495,43.89,71331.81,0.0,-0.97742,2e-05,3.29767]
[1780325876406,43.89,71331.81,0.0,-0.97742,2e-05,3.29767]
[1780325876458,43.89,71331.81,0.0,-0.97742,2e-05,3.29767]
[1780325876473,43.89,71331.81,0.0,-0.97742,2e-05,3.29767]
[1780325876501,43.89,71333.85,0.0,-0.97738,2e-05,3.30233]
[1780325881537,43.88,71335.1,0.0,-0.97737,2e-05,3.30327]
[1780325882544,43.88,71344.12,0.0,-0.9772,2e-05,3.32542]
[1780325883551,43.88,71353.37,0.0,-0.97701,2e-05,3.34823]
[1780325884557,43.88,71351.37,0.0,-0.97706,2e-05,3.34267]
[1780325886572,43.87,71338.76,0.0,-0.97732,2e-05,3.30998]
[1780325887757,43.87,71338.76,0.0,-0.97732,2e-05,3.30998]
[1780325887813,43.87,71338.76,0.0,-0.97732,2e-05,3.30998]
[1780325887978,43.87,71338.76,0.0,-0.97732,2e-05,3.30998]
[1780325887979,43.87,71338.08,0.0,-0.97734,2e-05,3.30783]
[1780325888586,43.87,71335.0,0.0,-0.9774,2e-05,3.29969]
[1780325891536,43.87,71337.2,0.0,-0.97737,2e-05,3.30431]
[1780325891589,43.87,71337.2,0.0,-0.97737,2e-05,3.30431]
[1780325891723,43.87,71337.2,0.0,-0.97737,2e-05,3.30431]
[1780325891734,43.86,71341.95,0.0,-0.97727,2e-05,3.31576]
[1780325893621,43.86,71349.9,0.0,-0.97712,2e-05,3.33479]
[1780325898657,43.85,71347.25,0.0,-0.9772,2e-05,3.32567]
[1780325900181,43.85,71347.49,0.0,-0.9772,2e-05,3.3258]
[1780325900222,43.85,71347.49,0.0,-0.9772,2e-05,3.3258]
[1780325900359,43.85,71347.49,0.0,-0.9772,2e-05,3.3258]
[1780325900471,43.85,71347.49,0.0,-0.9772,2e-05,3.3258]
[1780325900670,43.85,71344.7,0.0,-0.97725,2e-05,3.31832]
[1780325905705,43.84,71342.71,0.0,-0.97731,2e-05,3.31106]
[1780325906823,43.84,71342.71,0.0,-0.97731,2e-05,3.31106]
[1780325906974,43.84,71342.71,0.0,-0.97731,2e-05,3.31106]
[1780325907720,43.84,71338.79,0.0,-0.9774,2e-05,3.30037]
[1780325912090,43.84,71336.73,0.0,-0.97745,2e-05,3.29395]
[1780325912208,43.83,71335.55,0.0,-0.97749,2e-05,3.28845]
[1780325912220,43.83,71335.55,0.0,-0.97749,2e-05,3.28845]
[1780325912754,43.83,71335.44,0.0,-0.9775,2e-05,3.28776]
[1780325915776,43.83,71346.4,0.0,-0.97729,2e-05,3.31393]
[1780325916412,43.83,71346.4,0.0,-0.97729,2e-05,3.31393]
[1780325916424,43.83,71346.4,0.0,-0.97729,2e-05,3.31393]
[1780325916481,43.83,71346.4,0.0,-0.97729,2e-05,3.31393]
[1780325916721,43.83,71346.4,0.0,-0.97729,2e-05,3.31393]
[1780325916783,43.83,71345.98,0.0,-0.9773,2e-05,3.31243]
[1780325921819,43.82,71347.81,0.0,-0.97728,2e-05,3.31476]
[1780325923482,43.82,71350.37,0.0,-0.97723,2e-05,3.32074]
[1780325923723,43.82,71350.37,0.0,-0.97723,2e-05,3.32074]
[1780325926877,43.81,71350.12,0.0,-0.97725,2e-05,3.31874]
[1780325926897,43.81,71350.12,0.0,-0.97725,2e-05,3.31874]
[1780325926986,43.81,71352.4,0.0,-0.97721,2e-05,3.32401]
[1780325927579,43.81,71352.4,0.0,-0.97721,2e-05,3.32401]
[1780325927723,43.81,71352.4,0.0,-0.97721,2e-05,3.32401]
[1780325927860,43.81,71355.71,0.0,-0.97715,2e-05,3.33187]
[1780325928867,43.81,71361.1,0.0,-0.97704,2e-05,3.34498]
[1780325929874,43.81,71366.09,0.0,-0.97694,2e-05,3.3571]
[1780325930363,43.81,71366.09,0.0,-0.97694,2e-05,3.3571]
[1780325930470,43.81,71366.09,0.0,-0.97694,2e-05,3.3571]
[1780325930881,43.81,71366.41,0.0,-0.97694,2e-05,3.35739]
[1780325934909,43.8,71373.2,0.0,-0.97682,2e-05,3.37254]
[1780325936472,43.8,71374.97,0.0,-0.97679,2e-05,3.3765]
[1780325936721,43.8,71374.97,0.0,-0.97679,2e-05,3.3765]
[1780325937366,43.8,71374.13,0.0,-0.97681,2e-05,3.37381]
[1780325937473,43.8,71374.13,0.0,-0.97681,2e-05,3.37381]
[1780325937930,43.8,71374.0,0.0,-0.97682,2e-05,3.37294]
[1780325943029,43.79,71375.94,0.0,-0.9768,2e-05,3.37568]
[1780325943127,43.77,71385.89,0.0,-0.97664,2e-05,3.3956]
[1780325943223,43.77,71385.89,0.0,-0.97664,2e-05,3.3956]
[1780325943973,43.77,71386.85,0.0,-0.97662,2e-05,3.39747]
[1780325946994,43.76,71393.4,0.0,-0.9765,2e-05,3.41249]
[1780325948001,43.76,71399.11,0.0,-0.97639,2e-05,3.42655]
[1780325949008,43.76,71404.59,0.0,-0.97628,2e-05,3.44004]
[1780325950781,43.76,71405.62,0.0,-0.97626,2e-05,3.44204]
[1780325950976,43.76,71405.62,0.0,-0.97626,2e-05,3.44204]
[1780325952029,43.75,71390.75,0.0,-0.97658,2e-05,3.40247]
[1780325953076,43.75,71390.75,0.0,-0.97658,2e-05,3.40247]
[1780325953145,43.75,71392.65,0.0,-0.97655,2e-05,3.40675]
[1780325953504,43.75,71392.65,0.0,-0.97655,2e-05,3.40675]
[1780325954046,43.75,71400.65,0.0,-0.97639,2e-05,3.4267]
[1780325955060,43.75,71400.65,0.0,-0.97639,2e-05,3.4267]
[1780325956060,43.74,71405.41,0.0,-0.9763,2e-05,3.43773]
[1780325958074,43.74,71402.11,0.0,-0.97638,2e-05,3.42792]
[1780325959696,43.74,71403.25,0.0,-0.97636,2e-05,3.4302]
[1780325959721,43.74,71403.25,0.0,-0.97636,2e-05,3.4302]
[1780325960316,43.74,71405.36,0.0,-0.97632,2e-05,3.435]
[1780325960472,43.74,71405.36,0.0,-0.97632,2e-05,3.435]
[1780325961097,43.73,71407.52,0.0,-0.97628,2e-05,3.43994]
[1780325962104,43.73,71412.36,0.0,-0.97619,2e-05,3.4518]
[1780325963100,43.73,71412.36,0.0,-0.97619,2e-05,3.4518]
[1780325963111,43.73,71417.7,0.0,-0.97608,2e-05,3.46499]
[1780325963223,43.73,71417.7,0.0,-0.97608,2e-05,3.46499]
[1780325964118,43.73,71421.56,0.0,-0.97601,2e-05,3.47434]
[1780325965718,43.73,71423.91,0.0,-0.97596,2e-05,3.47975]
[1780325965976,43.73,71423.91,0.0,-0.97596,2e-05,3.47975]
[1780325967108,43.72,71426.09,0.0,-0.97592,2e-05,3.48472]
[1780325967138,43.72,71426.75,0.0,-0.97591,2e-05,3.48571]
[1780325967225,43.72,71426.75,0.0,-0.97591,2e-05,3.48571]
[1780325969153,43.72,71420.52,0.0,-0.97606,2e-05,3.46802]
[1780325970160,43.71,71417.03,0.0,-0.97614,2e-05,3.45822]
[1780325971167,43.71,71416.9,0.0,-0.97616,2e-05,3.45497]
[1780325971476,43.71,71416.9,0.0,-0.97616,2e-05,3.45497]
[1780325971730,43.71,71416.9,0.0,-0.97616,2e-05,3.45497]
[1780325972174,43.71,71416.79,0.0,-0.97617,2e-05,3.454]
[1780325977503,43.7,71416.1,0.0,-0.9762,2e-05,3.44949]
[1780325978222,43.7,71406.07,0.0,-0.97642,2e-05,3.42225]
[1780325979309,43.7,71406.07,0.0,-0.97642,2e-05,3.42225]
[1780325979472,43.7,71406.07,0.0,-0.97642,2e-05,3.42225]
[1780325979573,43.69,71403.39,0.0,-0.97649,2e-05,3.41408]
[1780325981244,43.69,71406.45,0.0,-0.97644,2e-05,3.42074]
[1780325983258,43.69,71403.63,0.0,-0.9765,2e-05,3.41225]
[1780325988293,43.68,71401.72,0.0,-0.97657,2e-05,3.40435]
[1780325989227,43.68,71401.72,0.0,-0.97657,2e-05,3.40435]
[1780325989973,43.68,71401.72,0.0,-0.97657,2e-05,3.40435]
[1780325990221,43.68,71401.72,0.0,-0.97657,2e-05,3.40435]
[1780325990074,43.67,71405.43,0.0,-0.9765,2e-05,3.41329]
[1780325990307,43.67,71404.16,0.0,-0.97653,2e-05,3.40942]
[1780325991314,43.67,71411.82,0.0,-0.97637,2e-05,3.42854]
[1780325993224,43.67,71411.82,0.0,-0.97637,2e-05,3.42854]
[1780325992321,43.67,71416.99,0.0,-0.97627,2e-05,3.44126]
[1780325993328,43.67,71422.49,0.0,-0.97616,2e-05,3.45485]
[1780325994335,43.66,71426.33,0.0,-0.97609,2e-05,3.46415]
[1780325995414,43.66,71426.33,0.0,-0.97609,2e-05,3.46415]
[1780325995456,43.66,71434.39,0.0,-0.97592,2e-05,3.48445]
[1780325996349,43.66,71438.12,0.0,-0.97585,2e-05,3.49347]
[1780325998365,43.65,71441.9,0.0,-0.97578,2e-05,3.50186]
[1780325999370,43.65,71445.37,0.0,-0.97572,2e-05,3.5102]
[1780326000377,43.65,71453.96,0.0,-0.97553,2e-05,3.53281]
[1780326002102,43.65,71453.96,0.0,-0.97553,2e-05,3.53281]
[1780326002120,43.65,71471.96,0.0,-0.97516,2e-05,3.57893]
[1780326002393,43.64,71464.84,0.0,-0.97532,2e-05,3.5591]
[1780326003400,43.64,71463.32,0.0,-0.97536,2e-05,3.5542]
[1780326004636,43.64,71463.32,0.0,-0.97536,2e-05,3.5542]
[1780326004692,43.64,71462.49,0.0,-0.97539,2e-05,3.55114]
[1780326008436,43.63,71453.78,0.0,-0.9756,2e-05,3.52473]
[1780326010472,43.62,71450.23,0.0,-0.97569,2e-05,3.51378]
[1780326012486,43.62,71441.0,0.0,-0.9759,2e-05,3.48801]
[1780326013493,43.62,71437.73,0.0,-0.97597,2e-05,3.47873]
[1780326014361,43.62,71437.73,0.0,-0.97597,2e-05,3.47873]
[1780326014473,43.62,71437.73,0.0,-0.97597,2e-05,3.47873]
[1780326014501,43.61,71435.52,0.0,-0.97602,2e-05,3.47224]
[1780326016703,43.61,71436.38,0.0,-0.97601,2e-05,3.47377]
[1780326016732,43.61,71436.38,0.0,-0.97601,2e-05,3.47377]
[1780326018529,43.61,71442.27,0.0,-0.97591,2e-05,3.48702]
[1780326019859,43.61,71442.27,0.0,-0.97591,2e-05,3.48702]
[1780326019982,43.61,71442.27,0.0,-0.97591,2e-05,3.48702]
[1780326020077,43.6,71446.12,0.0,-0.97583,2e-05,3.49637]
[1780326021032,43.6,71446.12,0.0,-0.97583,2e-05,3.49637]
[1780326021225,43.6,71446.12,0.0,-0.97583,2e-05,3.49637]
[1780326026585,43.59,71445.62,0.0,-0.97588,2e-05,3.48982]
[1780326027914,43.59,71445.62,0.0,-0.97588,2e-05,3.48982]
[1780326027973,43.59,71445.62,0.0,-0.97588,2e-05,3.48982]
[1780326028019,43.58,71440.47,0.0,-0.976,2e-05,3.47562]
[1780326029603,43.58,71439.51,0.0,-0.97602,2e-05,3.47241]
[1780326029722,43.58,71439.51,0.0,-0.97602,2e-05,3.47241]
[1780326033635,43.57,71450.28,0.0,-0.97584,2e-05,3.49487]
[1780326034329,43.57,71450.28,0.0,-0.97584,2e-05,3.49487]
[1780326034475,43.57,71450.28,0.0,-0.97584,2e-05,3.49487]
[1780326034641,43.57,71453.46,0.0,-0.97577,2e-05,3.50322]
[1780326035649,43.57,71450.27,0.0,-0.97585,2e-05,3.49335]
[1780326037383,43.56,71452.21,0.0,-0.97582,2e-05,3.4977]
[1780326037475,43.56,71452.21,0.0,-0.97582,2e-05,3.4977]
[1780326042699,43.55,71454.59,0.0,-0.9758,2e-05,3.49946]
[1780326044160,43.55,71454.59,0.0,-0.9758,2e-05,3.49946]
[1780326044223,43.55,71454.59,0.0,-0.9758,2e-05,3.49946]
[1780326044226,43.55,71455.3,0.0,-0.9758,2e-05,3.50058]
[1780326045065,43.55,71455.3,0.0,-0.9758,2e-05,3.50058]
[1780326045225,43.55,71455.3,0.0,-0.9758,2e-05,3.50058]
[1780326048741,43.54,71460.21,0.0,-0.97572,2e-05,3.50976]
[1780326049537,43.54,71460.21,0.0,-0.97572,2e-05,3.50976]
[1780326049723,43.54,71460.21,0.0,-0.97572,2e-05,3.50976]
[1780326049748,43.53,71462.84,0.0,-0.97567,2e-05,3.51593]
[1780326051816,43.53,71464.57,0.0,-0.97564,2e-05,3.51972]
[1780326051975,43.53,71464.57,0.0,-0.97564,2e-05,3.51972]
[1780326057804,43.51,71464.1,0.0,-0.9757,2e-05,3.5131]
[1780326059408,43.51,71463.75,0.0,-0.97571,2e-05,3.51142]
[1780326059471,43.51,71463.75,0.0,-0.97571,2e-05,3.51142]
[1780326061590,43.51,71462.25,0.0,-0.97575,2e-05,3.50596]
[1780326061724,43.51,71462.25,0.0,-0.97575,2e-05,3.50596]
[1780326061832,43.5,71455.05,0.0,-0.97591,2e-05,3.4863]
[1780326062839,43.5,71458.47,0.0,-0.97585,2e-05,3.49456]
[1780326064016,43.5,71458.47,0.0,-0.97585,2e-05,3.49456]
[1780326064221,43.5,71458.47,0.0,-0.97585,2e-05,3.49456]
[1780326064118,43.5,71462.33,0.0,-0.97577,2e-05,3.50398]
[1780326067023,43.5,71461.33,0.0,-0.9758,2e-05,3.49987]
[1780326067220,43.5,71461.33,0.0,-0.9758,2e-05,3.49987]
[1780326067282,43.49,71467.96,0.0,-0.97567,2e-05,3.5166]
[1780326068284,43.49,71467.96,0.0,-0.97567,2e-05,3.5166]
[1780326068471,43.49,71467.54,0.0,-0.97568,2e-05,3.51472]
[1780326069888,43.49,71477.36,0.0,-0.97549,2e-05,3.53917]
[1780326070895,43.48,71484.04,0.0,-0.97535,2e-05,3.5561]
[1780326071902,43.48,71491.16,0.0,-0.9752,2e-05,3.57425]
[1780326072910,43.48,71492.55,0.0,-0.97518,2e-05,3.5771]
[1780326073686,43.48,71492.55,0.0,-0.97518,2e-05,3.5771]
[1780326073720,43.48,71492.55,0.0,-0.97518,2e-05,3.5771]
[1780326073854,43.48,71492.55,0.0,-0.97518,2e-05,3.5771]
[1780326073917,43.48,71491.67,0.0,-0.97521,2e-05,3.57388]
[1780326075931,43.47,71495.72,0.0,-0.97513,2e-05,3.58297]
[1780326078952,43.46,71488.71,0.0,-0.97531,2e-05,3.56161]
[1780326081973,43.45,71492.04,0.0,-0.97526,2e-05,3.56796]
[1780326082980,43.45,71496.89,0.0,-0.97516,2e-05,3.58006]
[1780326084347,43.45,71497.32,0.0,-0.97515,2e-05,3.58034]
[1780326084471,43.45,71497.32,0.0,-0.97515,2e-05,3.58034]
[1780326086001,43.44,71494.34,0.0,-0.97523,2e-05,3.57062]
[1780326087008,43.44,71491.0,0.0,-0.97531,2e-05,3.56085]
[1780326087769,43.44,71491.0,0.0,-0.97531,2e-05,3.56085]
[1780326087971,43.44,71491.0,0.0,-0.97531,2e-05,3.56085]
[1780326088015,43.44,71489.64,0.0,-0.97535,2e-05,3.55639]
[1780326088874,43.44,71489.64,0.0,-0.97535,2e-05,3.55639]
[1780326088972,43.44,71489.64,0.0,-0.97535,2e-05,3.55639]
[1780326089021,43.44,71492.12,0.0,-0.9753,2e-05,3.56217]
[1780326091036,43.43,71488.93,0.0,-0.9754,2e-05,3.54974]
[1780326093050,43.43,71490.8,0.0,-0.97537,2e-05,3.55307]
[1780326096314,43.42,71491.82,0.0,-0.97537,2e-05,3.55414]
[1780326096470,43.42,71493.56,0.0,-0.97533,2e-05,3.55796]
[1780326097078,43.42,71491.44,0.0,-0.97539,2e-05,3.55148]
[1780326098818,43.41,71492.36,0.0,-0.97537,2e-05,3.55311]
[1780326098972,43.41,71492.36,0.0,-0.97537,2e-05,3.55311]
[1780326101106,43.4,71494.6,0.0,-0.97535,2e-05,3.55662]
[1780326106141,43.39,71493.47,0.0,-0.9754,2e-05,3.54952]
[1780326107199,43.39,71493.47,0.0,-0.9754,2e-05,3.54952]
[1780326107220,43.39,71493.47,0.0,-0.9754,2e-05,3.54952]
[1780326107300,43.39,71494.22,0.0,-0.97539,2e-05,3.55071]
[1780326109162,43.38,71504.25,0.0,-0.97519,2e-05,3.57587]
[1780326110301,43.38,71504.25,0.0,-0.97519,2e-05,3.57587]
[1780326110169,43.38,71508.17,0.0,-0.97511,2e-05,3.58553]
[1780326110470,43.38,71508.17,0.0,-0.97511,2e-05,3.58553]
[1780326111304,43.38,71508.17,0.0,-0.97511,2e-05,3.58553]
[1780326111343,43.38,71508.19,0.0,-0.97512,2e-05,3.58471]
[1780326111470,43.38,71508.19,0.0,-0.97512,2e-05,3.58471]
[1780326112183,43.38,71511.13,0.0,-0.97506,2e-05,3.59173]
[1780326112919,43.38,71511.13,0.0,-0.97506,2e-05,3.59173]
[1780326112972,43.38,71511.13,0.0,-0.97506,2e-05,3.59173]
[1780326113190,43.37,71511.51,0.0,-0.97506,2e-05,3.59188]
[1780326114197,43.37,71515.97,0.0,-0.97497,2e-05,3.60299]
[1780326116211,43.37,71519.18,0.0,-0.97492,2e-05,3.60984]
[1780326117218,43.36,71515.57,0.0,-0.975,2e-05,3.5992]
[1780326118225,43.36,71513.69,0.0,-0.97505,2e-05,3.59323]
[1780326120036,43.36,71513.48,0.0,-0.97506,2e-05,3.59178]
[1780326120221,43.36,71513.48,0.0,-0.97506,2e-05,3.59178]
[1780326120239,43.35,71515.88,0.0,-0.97502,2e-05,3.59735]
[1780326121246,43.35,71517.82,0.0,-0.97498,2e-05,3.6017]
[1780326123260,43.35,71516.2,0.0,-0.97503,2e-05,3.59555]
[1780326124267,43.34,71500.15,0.0,-0.97539,2e-05,3.55167]
[1780326125274,43.34,71503.98,0.0,-0.97531,2e-05,3.56102]
[1780326126281,43.34,71505.3,0.0,-0.97529,2e-05,3.56374]
[1780326128686,43.33,71506.53,0.0,-0.97528,2e-05,3.56538]
[1780326128720,43.33,71506.53,0.0,-0.97528,2e-05,3.56538]
[1780326130309,43.33,71512.16,0.0,-0.97517,2e-05,3.57882]
[1780326130726,43.33,71512.16,0.0,-0.97517,2e-05,3.57882]
[1780326131316,43.33,71513.85,0.0,-0.97514,2e-05,3.58253]
[1780326132513,43.32,71515.11,0.0,-0.97512,2e-05,3.58506]
[1780326132728,43.32,71515.11,0.0,-0.97512,2e-05,3.58506]
[1780326133330,43.32,71521.63,0.0,-0.97498,2e-05,3.60175]
[1780326134337,43.32,71527.23,0.0,-0.97487,2e-05,3.61601]
[1780326135344,43.29,71529.15,0.0,-0.9749,2e-05,3.61239]
[1780326136351,43.29,71535.86,0.0,-0.97476,2e-05,3.62967]
[1780326137359,43.29,71549.21,0.0,-0.97447,2e-05,3.66511]
[1780326138366,43.28,71549.34,0.0,-0.97447,2e-05,3.66452]
[1780326139373,43.28,71539.0,0.0,-0.97471,2e-05,3.63536]
[1780326141387,43.28,71538.38,0.0,-0.97474,2e-05,3.63255]
[1780326143965,43.28,71539.37,0.0,-0.97472,2e-05,3.63496]
[1780326143973,43.28,71539.37,0.0,-0.97472,2e-05,3.63496]
[1780326145315,43.27,71539.37,0.0,-0.97472,2e-05,3.63482]
[1780326145472,43.27,71538.82,0.0,-0.97473,2e-05,3.63333]
[1780326145573,43.27,71538.68,0.0,-0.97473,2e-05,3.63267]
[1780326146423,43.27,71543.23,0.0,-0.97463,2e-05,3.64504]
[1780326150519,43.27,71529.59,0.0,-0.97494,2e-05,3.60745]
[1780326151458,43.27,71523.68,0.0,-0.9751,2e-05,3.58779]
[1780326152472,43.27,71522.0,0.0,-0.97513,2e-05,3.58318]
[1780326153471,43.27,71522.99,0.0,-0.97511,2e-05,3.58573]
[1780326156493,43.27,71517.87,0.0,-0.97523,2e-05,3.57182]
[1780326157500,43.27,71507.37,0.0,-0.97545,2e-05,3.54374]
[1780326158507,43.27,71505.44,0.0,-0.9755,2e-05,3.53859]
[1780326162009,43.27,71504.31,0.0,-0.97552,2e-05,3.53564]
[1780326162223,43.27,71504.31,0.0,-0.97552,2e-05,3.53564]
[1780326166159,43.27,71512.04,0.0,-0.97533,2e-05,3.55864]
[1780326166564,43.28,71515.37,0.0,-0.97526,2e-05,3.5681]
[1780326167571,43.28,71510.51,0.0,-0.97536,2e-05,3.55562]
[1780326168963,43.28,71510.51,0.0,-0.97536,2e-05,3.55562]
[1780326168975,43.28,71510.51,0.0,-0.97536,2e-05,3.55562]
[1780326170592,43.28,71499.23,0.0,-0.97559,2e-05,3.52722]
[1780326171599,43.28,71495.91,0.0,-0.97565,2e-05,3.519]
[1780326173022,43.28,71495.91,0.0,-0.97565,2e-05,3.519]
[1780326173222,43.28,71495.91,0.0,-0.97565,2e-05,3.519]
[1780326174738,43.29,71495.08,0.0,-0.97566,2e-05,3.51802]
[1780326174973,43.29,71495.08,0.0,-0.97566,2e-05,3.51802]
[1780326175188,43.29,71494.9,0.0,-0.97566,2e-05,3.51815]
[1780326177641,43.3,71499.69,0.0,-0.97554,2e-05,3.53268]
[1780326179655,43.3,71509.35,0.0,-0.97532,2e-05,3.55961]
[1780326180662,43.3,71513.99,0.0,-0.97522,2e-05,3.57257]
[1780326181668,43.3,71518.8,0.0,-0.97511,2e-05,3.586]
[1780326183713,43.3,71519.7,0.0,-0.97509,2e-05,3.58892]
[1780326183724,43.3,71519.7,0.0,-0.97509,2e-05,3.58892]
[1780326186411,43.31,71519.86,0.0,-0.97507,2e-05,3.59035]
[1780326186470,43.31,71520.09,0.0,-0.97506,2e-05,3.59146]
[1780326186704,43.31,71520.12,0.0,-0.97506,2e-05,3.59204]
[1780326188719,43.31,71523.29,0.0,-0.97498,2e-05,3.60156]
[1780326189726,43.31,71516.16,0.0,-0.97513,2e-05,3.58285]
[1780326190733,43.32,71510.45,0.0,-0.97525,2e-05,3.56805]
[1780326192848,43.32,71509.93,0.0,-0.97526,2e-05,3.56719]
[1780326192871,43.32,71509.93,0.0,-0.97526,2e-05,3.56719]
[1780326192974,43.32,71509.93,0.0,-0.97526,2e-05,3.56719]
[1780326194761,43.32,71520.6,0.0,-0.97502,2e-05,3.59741]
[1780326197030,43.32,71522.28,0.0,-0.97497,2e-05,3.60242]
[1780326197223,43.32,71522.28,0.0,-0.97497,2e-05,3.60242]
[1780326197823,43.33,71524.37,0.0,-0.97492,2e-05,3.60854]
[1780326197981,43.33,71524.37,0.0,-0.97492,2e-05,3.60854]
[1780326198026,43.33,71525.1,0.0,-0.9749,2e-05,3.61098]
[1780326201810,43.33,71528.5,0.0,-0.97481,2e-05,3.62202]
[1780326202714,43.33,71528.5,0.0,-0.97481,2e-05,3.62202]
[1780326202728,43.33,71528.5,0.0,-0.97481,2e-05,3.62202]
[1780326205841,43.34,71536.3,0.0,-0.97463,2e-05,3.64495]
[1780326206844,43.34,71532.94,0.0,-0.9747,2e-05,3.63568]
[1780326207782,43.34,71532.94,0.0,-0.9747,2e-05,3.63568]
[1780326207974,43.34,71532.94,0.0,-0.9747,2e-05,3.63568]
[1780326209868,43.33,71525.49,0.0,-0.97488,2e-05,3.6141]
[1780326211578,43.33,71524.27,0.0,-0.97491,2e-05,3.61072]
[1780326211722,43.33,71524.27,0.0,-0.97491,2e-05,3.61072]
[1780326211970,43.33,71524.27,0.0,-0.97491,2e-05,3.61072]
[1780326212221,43.33,71524.27,0.0,-0.97491,2e-05,3.61072]
[1780326212252,43.33,71523.64,0.0,-0.97494,2e-05,3.60666]
[1780326213896,43.33,71528.39,0.0,-0.97483,2e-05,3.61932]
[1780326216529,43.33,71526.91,0.0,-0.97487,2e-05,3.61512]
[1780326216724,43.33,71526.91,0.0,-0.97487,2e-05,3.61512]
[1780326219501,43.32,71529.88,0.0,-0.97483,2e-05,3.62033]
[1780326219721,43.32,71529.88,0.0,-0.97483,2e-05,3.62033]
[1780326219809,43.32,71529.88,0.0,-0.97483,2e-05,3.62033]
[1780326219971,43.32,71529.88,0.0,-0.97483,2e-05,3.62033]
[1780326220072,43.32,71531.12,0.0,-0.9748,2e-05,3.62358]
[1780326223359,43.32,71530.76,0.0,-0.97481,2e-05,3.6224]
[1780326223470,43.32,71530.76,0.0,-0.97481,2e-05,3.6224]
[1780326226987,43.32,71520.62,0.0,-0.97504,2e-05,3.59364]
[1780326227865,43.32,71520.62,0.0,-0.97504,2e-05,3.59364]
[1780326227975,43.32,71520.62,0.0,-0.97504,2e-05,3.59364]
[1780326227994,43.32,71515.39,0.0,-0.97516,2e-05,3.57952]
[1780326229001,43.32,71510.72,0.0,-0.97526,2e-05,3.56697]
[1780326230008,43.32,71507.03,0.0,-0.97534,2e-05,3.55709]
[1780326232311,43.32,71504.72,0.0,-0.97539,2e-05,3.55093]
[1780326232472,43.32,71504.72,0.0,-0.97539,2e-05,3.55093]
[1780326233196,43.32,71504.01,0.0,-0.9754,2e-05,3.54906]
[1780326233221,43.32,71504.01,0.0,-0.9754,2e-05,3.54906]
[1780326233298,43.32,71504.29,0.0,-0.9754,2e-05,3.54983]
[1780326235043,43.32,71495.3,0.0,-0.97559,2e-05,3.52596]
[1780326236050,43.32,71485.92,0.0,-0.9758,2e-05,3.50039]
[1780326237057,43.31,71480.55,0.0,-0.97592,2e-05,3.48554]
[1780326238065,43.31,71471.64,0.0,-0.97611,2e-05,3.46148]
[1780326239074,43.31,71462.69,0.0,-0.97631,2e-05,3.43748]
[1780326240063,43.31,71462.69,0.0,-0.97631,2e-05,3.43748]
[1780326240222,43.31,71462.69,0.0,-0.97631,2e-05,3.43748]
[1780326240250,43.31,71456.93,0.0,-0.97643,2e-05,3.42192]
[1780326241088,43.31,71460.85,0.0,-0.97635,2e-05,3.43156]
[1780326242096,43.3,71472.72,0.0,-0.97611,2e-05,3.46199]
[1780326243103,43.3,71472.71,0.0,-0.97611,2e-05,3.46135]
[1780326246128,43.3,71469.33,0.0,-0.9762,2e-05,3.45064]
[1780326248143,43.29,71477.46,0.0,-0.97604,2e-05,3.47073]
[1780326248722,43.29,71477.46,0.0,-0.97604,2e-05,3.47073]
[1780326249150,43.29,71476.42,0.0,-0.97607,2e-05,3.46736]
[1780326251164,43.29,71485.81,0.0,-0.97588,2e-05,3.49079]
[1780326251867,43.29,71485.81,0.0,-0.97588,2e-05,3.49079]
[1780326251972,43.29,71485.81,0.0,-0.97588,2e-05,3.49079]
[1780326252171,43.28,71485.95,0.0,-0.97588,2e-05,3.49049]
[1780326253490,43.28,71485.95,0.0,-0.97588,2e-05,3.49049]
[1780326253720,43.28,71486.12,0.0,-0.97588,2e-05,3.49027]
[1780326254185,43.28,71486.48,0.0,-0.97588,2e-05,3.49055]
[1780326256201,43.28,71490.71,0.0,-0.9758,2e-05,3.50038]
[1780326257586,43.27,71491.14,0.0,-0.9758,2e-05,3.50083]
[1780326257720,43.27,71491.14,0.0,-0.9758,2e-05,3.50083]
[1780326263250,43.26,71492.19,0.0,-0.97581,2e-05,3.49949]
[1780326263658,43.26,71492.19,0.0,-0.97581,2e-05,3.49949]
[1780326263723,43.26,71492.19,0.0,-0.97581,2e-05,3.49949]
[1780326264257,43.26,71480.11,0.0,-0.97607,2e-05,3.46698]
[1780326265264,43.26,71487.78,0.0,-0.97591,2e-05,3.48654]
[1780326266271,43.26,71505.92,0.0,-0.97553,2e-05,3.53393]
[1780326267278,43.25,71493.92,0.0,-0.97579,2e-05,3.50135]
[1780326268285,43.25,71494.15,0.0,-0.97579,2e-05,3.50127]
[1780326270013,43.25,71496.87,0.0,-0.97574,2e-05,3.50778]
[1780326270221,43.25,71496.87,0.0,-0.97574,2e-05,3.50778]
[1780326272313,43.24,71502.42,0.0,-0.97566,2e-05,3.51816]
[1780326273494,43.24,71502.42,0.0,-0.97566,2e-05,3.51816]
[1780326273722,43.24,71504.1,0.0,-0.97563,2e-05,3.5219]
[1780326274327,43.24,71508.86,0.0,-0.97553,2e-05,3.53384]
[1780326275363,43.24,71508.86,0.0,-0.97553,2e-05,3.53384]
[1780326275471,43.24,71508.86,0.0,-0.97553,2e-05,3.53384]
[1780326275537,43.24,71508.91,0.0,-0.97553,2e-05,3.53322]
[1780326279531,43.23,71507.46,0.0,-0.97558,2e-05,3.52715]
[1780326279721,43.23,71506.42,0.0,-0.97561,2e-05,3.52365]
[1780326283673,43.22,71507.5,0.0,-0.97561,2e-05,3.52361]
[1780326283726,43.22,71507.5,0.0,-0.97561,2e-05,3.52361]
[1780326284397,43.21,71507.77,0.0,-0.97561,2e-05,3.5236]
[1780326287987,43.21,71507.13,0.0,-0.97564,2e-05,3.52045]
[1780326288221,43.21,71507.13,0.0,-0.97564,2e-05,3.52045]
[1780326288425,43.21,71499.71,0.0,-0.97581,2e-05,3.49933]
[1780326289532,43.21,71499.71,0.0,-0.97581,2e-05,3.49933]
[1780326289434,43.2,71501.33,0.0,-0.97578,2e-05,3.50294]
[1780326289720,43.2,71501.33,0.0,-0.97578,2e-05,3.50294]
[1780326290441,43.2,71501.29,0.0,-0.97579,2e-05,3.50215]
[1780326293375,43.2,71503.0,0.0,-0.97576,2e-05,3.5053]
[1780326293470,43.2,71503.0,0.0,-0.97576,2e-05,3.5053]
[1780326297286,43.19,71502.06,0.0,-0.9758,2e-05,3.50006]
[1780326297472,43.19,71502.06,0.0,-0.9758,2e-05,3.50006]
[1780326297490,43.19,71498.66,0.0,-0.97588,2e-05,3.49038]
[1780326298088,43.19,71498.66,0.0,-0.97588,2e-05,3.49038]
[1780326298221,43.19,71498.66,0.0,-0.97588,2e-05,3.49038]
[1780326298497,43.18,71498.8,0.0,-0.97589,2e-05,3.49007]
[1780326304287,43.18,71499.13,0.0,-0.9759,2e-05,3.48829]
[1780326304393,43.17,71466.04,0.0,-0.97661,2e-05,3.40036]
[1780326304613,43.17,71438.78,0.0,-0.97717,2e-05,3.33022]
[1780326305620,43.17,71439.59,0.0,-0.97716,2e-05,3.33178]
[1780326306628,43.17,71442.16,0.0,-0.97711,2e-05,3.33795]
[1780326307692,43.17,71442.16,0.0,-0.97711,2e-05,3.33795]
[1780326307949,43.17,71453.31,0.0,-0.97689,2e-05,3.36575]
[1780326308641,43.17,71456.79,0.0,-0.97681,2e-05,3.37472]
[1780326309648,43.17,71454.01,0.0,-0.97687,2e-05,3.36709]
[1780326310656,43.16,71450.5,0.0,-0.97695,2e-05,3.35759]
[1780326312713,43.16,71449.09,0.0,-0.97699,2e-05,3.35307]
[1780326312722,43.16,71449.09,0.0,-0.97699,2e-05,3.35307]
[1780326314684,43.14,71452.37,0.0,-0.97696,2e-05,3.35634]
[1780326315691,43.14,71456.45,0.0,-0.97688,2e-05,3.3664]
[1780326318460,43.13,71456.97,0.0,-0.97691,2e-05,3.36319]
[1780326318472,43.13,71456.97,0.0,-0.97691,2e-05,3.36319]
[1780326320726,43.12,71462.55,0.0,-0.97681,2e-05,3.37574]
[1780326321757,43.12,71462.55,0.0,-0.97681,2e-05,3.37574]
[1780326321973,43.12,71462.55,0.0,-0.97681,2e-05,3.37574]
[1780326322074,43.12,71457.78,0.0,-0.97691,2e-05,3.36296]
[1780326323749,43.12,71468.21,0.0,-0.9767,2e-05,3.38899]
[1780326324756,43.12,71467.02,0.0,-0.97673,2e-05,3.38541]
[1780326326770,43.11,71461.16,0.0,-0.97686,2e-05,3.36929]
[1780326328558,43.11,71461.16,0.0,-0.97686,2e-05,3.36929]
[1780326328724,43.11,71461.57,0.0,-0.97685,2e-05,3.36988]
[1780326328784,43.11,71463.61,0.0,-0.97682,2e-05,3.37468]
[1780326332812,43.11,71459.04,0.0,-0.97694,2e-05,3.35886]
[1780326333819,43.1,71448.69,0.0,-0.97716,2e-05,3.33186]
[1780326334826,43.1,71445.62,0.0,-0.97722,2e-05,3.32361]
[1780326335833,43.09,71449.08,0.0,-0.97718,2e-05,3.32865]
[1780326337847,43.08,71453.27,0.0,-0.97713,2e-05,3.33509]
[1780326340868,43.07,71459.07,0.0,-0.97702,2e-05,3.34878]
[1780326342469,43.07,71459.07,0.0,-0.97702,2e-05,3.34878]
[1780326342511,43.07,71461.19,0.0,-0.97698,2e-05,3.3538]
[1780326342730,43.07,71461.19,0.0,-0.97698,2e-05,3.3538]
[1780326347917,43.06,71462.84,0.0,-0.97697,2e-05,3.35548]
[1780326351945,43.05,71457.7,0.0,-0.97712,2e-05,3.33669]
[1780326353959,43.04,71455.09,0.0,-0.97718,2e-05,3.32921]
[1780326356980,43.04,71458.61,0.0,-0.97712,2e-05,3.33707]
[1780326357987,43.03,71464.49,0.0,-0.97703,2e-05,3.34817]
[1780326360001,43.0,71465.55,0.0,-0.97708,2e-05,3.34258]
[1780326361010,43.0,71461.62,0.0,-0.97716,2e-05,3.33208]
[1780326363037,42.99,71481.87,0.0,-0.97678,2e-05,3.37994]
[1780326364041,42.98,71482.02,0.0,-0.97678,2e-05,3.37986]
[1780326365049,42.98,71476.66,0.0,-0.97689,2e-05,3.36551]
[1780326366056,42.98,71473.3,0.0,-0.97697,2e-05,3.3564]
[1780326369077,42.98,71464.43,0.0,-0.97716,2e-05,3.33231]
[1780326370084,42.96,71460.47,0.0,-0.97727,2e-05,3.31835]
[1780326375119,42.94,71463.78,0.0,-0.97727,2e-05,3.31871]
[1780326377133,42.94,71467.18,0.0,-0.97721,2e-05,3.32671]
[1780326378140,42.94,71472.83,0.0,-0.97709,2e-05,3.34085]
[1780326379147,42.93,71478.35,0.0,-0.97698,2e-05,3.35467]
[1780326380154,42.92,71484.96,0.0,-0.97688,2e-05,3.36756]
[1780326382168,42.92,71486.33,0.0,-0.97686,2e-05,3.37022]
[1780326383179,42.92,71499.3,0.0,-0.97659,2e-05,3.40349]
[1780326384185,42.92,71501.56,0.0,-0.97655,2e-05,3.40889]
[1780326385192,42.91,71493.68,0.0,-0.97672,2e-05,3.38783]
[1780326386199,42.91,71491.43,0.0,-0.97677,2e-05,3.38151]
[1780326391417,42.91,71488.87,0.0,-0.97684,2e-05,3.37303]
[1780326392424,42.9,71495.26,0.0,-0.97673,2e-05,3.38653]
[1780326393248,42.9,71499.24,0.0,-0.97665,2e-05,3.39642]
[1780326394255,42.9,71494.49,0.0,-0.97675,2e-05,3.38356]
[1780326394730,42.9,71494.49,0.0,-0.97675,2e-05,3.38356]
[1780326395262,42.9,71498.5,0.0,-0.97667,2e-05,3.39353]
[1780326396610,42.9,71498.5,0.0,-0.97667,2e-05,3.39353]
[1780326396727,42.9,71500.48,0.0,-0.97663,2e-05,3.3982]
[1780326397276,42.9,71502.71,0.0,-0.97659,2e-05,3.40352]
[1780326399026,42.89,71503.38,0.0,-0.97658,2e-05,3.40477]
[1780326399224,42.89,71503.38,0.0,-0.97658,2e-05,3.40477]
[1780326400300,42.89,71514.28,0.0,-0.97636,2e-05,3.4323]
[1780326401307,42.89,71525.56,0.0,-0.97612,2e-05,3.46148]
[1780326402314,42.89,71528.78,0.0,-0.97606,2e-05,3.46939]
[1780326404328,42.87,71522.79,0.0,-0.97624,2e-05,3.44686]
[1780326406342,42.86,71521.85,0.0,-0.97627,2e-05,3.44324]
[1780326407064,42.86,71521.85,0.0,-0.97627,2e-05,3.44324]
[1780326407222,42.86,71521.85,0.0,-0.97627,2e-05,3.44324]
[1780326407365,42.86,71521.85,0.0,-0.97627,2e-05,3.44324]
[1780326407473,42.86,71521.85,0.0,-0.97627,2e-05,3.44324]
[1780326407574,42.86,71522.12,0.0,-0.97627,2e-05,3.44338]
[1780326413391,42.85,71521.8,0.0,-0.97631,2e-05,3.43915]
[1780326415405,42.85,71518.45,0.0,-0.97638,2e-05,3.42923]
[1780326416411,42.85,71514.74,0.0,-0.97647,2e-05,3.41895]
[1780326418852,42.84,71516.41,0.0,-0.97644,2e-05,3.42229]
[1780326418971,42.84,71516.41,0.0,-0.97644,2e-05,3.42229]
[1780326421985,42.84,71514.5,0.0,-0.97649,2e-05,3.41571]
[1780326422047,42.84,71514.5,0.0,-0.97649,2e-05,3.41571]
[1780326422222,42.84,71514.5,0.0,-0.97649,2e-05,3.41571]
[1780326422454,42.84,71513.2,0.0,-0.97653,2e-05,3.41179]
[1780326423461,42.83,71508.17,0.0,-0.97664,2e-05,3.39813]
[1780326425475,42.83,71496.84,0.0,-0.97688,2e-05,3.36769]
[1780326426482,42.82,71492.97,0.0,-0.97699,2e-05,3.35345]
[1780326427489,42.81,71479.84,0.0,-0.9773,2e-05,3.31566]
[1780326428496,42.8,71479.46,0.0,-0.97731,2e-05,3.31436]
[1780326429503,42.8,71475.67,0.0,-0.97739,2e-05,3.30432]
[1780326430510,42.79,71470.49,0.0,-0.97752,2e-05,3.28798]
[1780326431517,42.78,71475.52,0.0,-0.97744,2e-05,3.298]
[1780326436552,42.77,71475.19,0.0,-0.97748,2e-05,3.29301]
[1780326438566,42.77,71478.35,0.0,-0.97742,2e-05,3.3005]
[1780326439573,42.77,71490.23,0.0,-0.97718,2e-05,3.3307]
[1780326440580,42.77,71496.2,0.0,-0.97706,2e-05,3.34575]
[1780326441587,42.77,71500.11,0.0,-0.97698,2e-05,3.35548]
[1780326442594,42.77,71506.32,0.0,-0.97685,2e-05,3.37119]
[1780326443601,42.75,71513.47,0.0,-0.97674,2e-05,3.38555]
[1780326444608,42.75,71523.87,0.0,-0.97653,2e-05,3.41231]
[1780326446622,42.75,71523.62,0.0,-0.97654,2e-05,3.4107]
[1780326448636,42.74,71520.18,0.0,-0.97662,2e-05,3.40068]
[1780326451431,42.74,71519.93,0.0,-0.97663,2e-05,3.39905]
[1780326451469,42.74,71519.93,0.0,-0.97663,2e-05,3.39905]
[1780326451656,42.74,71523.14,0.0,-0.97658,2e-05,3.40478]
[1780326455515,42.74,71524.16,0.0,-0.97657,2e-05,3.40599]
[1780326455723,42.74,71524.16,0.0,-0.97657,2e-05,3.40599]
[1780326455685,42.73,71524.46,0.0,-0.97657,2e-05,3.40629]
[1780326455788,42.73,71524.46,0.0,-0.97657,2e-05,3.40629]
[1780326455975,42.73,71524.46,0.0,-0.97657,2e-05,3.40629]
[1780326457699,42.7,71530.5,0.0,-0.97652,2e-05,3.41252]
[1780326460720,42.69,71527.04,0.0,-0.97664,2e-05,3.39751]
[1780326461727,42.67,71523.75,0.0,-0.97675,2e-05,3.38406]
[1780326461756,42.67,71523.75,0.0,-0.97675,2e-05,3.38406]
[1780326461961,42.67,71523.75,0.0,-0.97675,2e-05,3.38406]
[1780326461978,42.67,71523.75,0.0,-0.97675,2e-05,3.38406]
[1780326462735,42.66,71520.9,0.0,-0.97685,2e-05,3.37208]
[1780326464749,42.65,71526.43,0.0,-0.97674,2e-05,3.38566]
[1780326464857,42.65,71526.43,0.0,-0.97674,2e-05,3.38566]
[1780326464911,42.65,71526.43,0.0,-0.97674,2e-05,3.38566]
[1780326464981,42.65,71526.43,0.0,-0.97674,2e-05,3.38566]
[1780326465154,42.65,71526.43,0.0,-0.97674,2e-05,3.38523]
[1780326465756,42.65,71532.33,0.0,-0.97662,2e-05,3.40068]
[1780326467001,42.65,71532.33,0.0,-0.97662,2e-05,3.40068]
[1780326467221,42.65,71532.33,0.0,-0.97662,2e-05,3.40068]
[1780326467322,42.64,71532.37,0.0,-0.97666,2e-05,3.3959]
[1780326470791,42.63,71528.1,0.0,-0.97676,2e-05,3.38335]
[1780326471770,42.63,71528.1,0.0,-0.97676,2e-05,3.38335]
[1780326471826,42.63,71528.1,0.0,-0.97676,2e-05,3.38335]
[1780326471973,42.63,71528.1,0.0,-0.97676,2e-05,3.38335]
[1780326472065,42.63,71530.16,0.0,-0.97672,2e-05,3.38785]
[1780326474347,42.63,71531.47,0.0,-0.9767,2e-05,3.39083]
[1780326474469,42.63,71531.47,0.0,-0.9767,2e-05,3.39083]
[1780326474550,42.63,71529.12,0.0,-0.97675,2e-05,3.38423]
[1780326478379,42.62,71530.55,0.0,-0.97673,2e-05,3.38664]
[1780326478425,42.62,71530.55,0.0,-0.97673,2e-05,3.38664]
[1780326478470,42.62,71530.55,0.0,-0.97673,2e-05,3.38664]
[1780326478572,42.62,71532.77,0.0,-0.97669,2e-05,3.39201]
[1780326479007,42.62,71536.22,0.0,-0.97662,2e-05,3.4006]
[1780326480861,42.62,71543.21,0.0,-0.97648,2e-05,3.41805]
[1780326481904,42.62,71543.21,0.0,-0.97648,2e-05,3.41805]
[1780326481955,42.62,71543.21,0.0,-0.97648,2e-05,3.41805]
[1780326481972,42.62,71543.21,0.0,-0.97648,2e-05,3.41805]
[1780326482073,42.62,71541.9,0.0,-0.97651,2e-05,3.41411]
[1780326483882,42.61,71550.01,0.0,-0.97635,2e-05,3.43453]
[1780326484888,42.61,71550.08,0.0,-0.97635,2e-05,3.43419]
[1780326487215,42.61,71550.1,0.0,-0.97636,2e-05,3.43372]
[1780326487266,42.61,71550.1,0.0,-0.97636,2e-05,3.43372]
[1780326487469,42.61,71550.1,0.0,-0.97636,2e-05,3.43372]
[1780326487509,42.61,71551.28,0.0,-0.97634,2e-05,3.43632]
[1780326490931,42.6,71556.46,0.0,-0.97624,2e-05,3.44794]
[1780326492026,42.6,71556.46,0.0,-0.97624,2e-05,3.44794]
[1780326492223,42.6,71556.46,0.0,-0.97624,2e-05,3.44794]
[1780326492305,42.6,71556.59,0.0,-0.97624,2e-05,3.44774]
[1780326493146,42.6,71556.59,0.0,-0.97624,2e-05,3.44774]
[1780326493220,42.6,71556.59,0.0,-0.97624,2e-05,3.44774]
[1780326498987,42.59,71558.77,0.0,-0.97623,2e-05,3.44971]
[1780326500321,42.59,71558.77,0.0,-0.97623,2e-05,3.44971]
[1780326500470,42.59,71558.77,0.0,-0.97623,2e-05,3.44971]
[1780326500503,42.59,71566.92,0.0,-0.97606,2e-05,3.47085]
[1780326501001,42.58,71563.25,0.0,-0.97614,2e-05,3.4605]
[1780326502656,42.58,71563.25,0.0,-0.97614,2e-05,3.4605]
[1780326502725,42.58,71563.25,0.0,-0.97614,2e-05,3.4605]
[1780326502739,42.58,71562.75,0.0,-0.97616,2e-05,3.45861]
[1780326503687,42.58,71562.75,0.0,-0.97616,2e-05,3.45861]
[1780326503719,42.58,71562.75,0.0,-0.97616,2e-05,3.45861]
[1780326505379,42.58,71558.85,0.0,-0.97626,2e-05,3.44659]
[1780326506394,42.58,71558.85,0.0,-0.97626,2e-05,3.44659]
[1780326506472,42.58,71558.85,0.0,-0.97626,2e-05,3.44659]
[1780326507907,42.57,71554.96,0.0,-0.97635,2e-05,3.43523]
[1780326507976,42.57,71554.96,0.0,-0.97635,2e-05,3.43523]
[1780326508050,42.57,71557.08,0.0,-0.97631,2e-05,3.44034]
[1780326510146,42.57,71554.96,0.0,-0.97635,2e-05,3.4342]
[1780326510234,42.57,71554.96,0.0,-0.97635,2e-05,3.4342]
[1780326510249,42.57,71544.37,0.0,-0.97658,2e-05,3.4063]
[1780326511072,42.56,71541.76,0.0,-0.97669,2e-05,3.3927]
[1780326514748,42.55,71524.16,0.0,-0.97706,2e-05,3.34545]
[1780326515107,42.55,71521.19,0.0,-0.97713,2e-05,3.33739]
[1780326518129,42.55,71514.95,0.0,-0.97727,2e-05,3.32023]
[1780326519136,42.55,71506.7,0.0,-0.97744,2e-05,3.29866]
[1780326520143,42.55,71504.15,0.0,-0.97749,2e-05,3.29183]
[1780326523226,42.55,71503.8,0.0,-0.9775,2e-05,3.29041]
[1780326523474,42.55,71503.8,0.0,-0.9775,2e-05,3.29041]
[1780326527147,42.54,71505.18,0.0,-0.97748,2e-05,3.29292]
[1780326527221,42.54,71505.18,0.0,-0.97748,2e-05,3.29292]
[1780326527245,42.54,71505.18,0.0,-0.97748,2e-05,3.29292]
[1780326527470,42.54,71505.18,0.0,-0.97748,2e-05,3.29292]
[1780326527571,42.54,71505.18,0.0,-0.97749,2e-05,3.29265]
[1780326529210,42.54,71500.83,0.0,-0.97758,2e-05,3.28097]
[1780326530121,42.54,71500.83,0.0,-0.97758,2e-05,3.28097]
[1780326530126,42.54,71500.83,0.0,-0.97758,2e-05,3.28097]
[1780326530225,42.54,71500.83,0.0,-0.97758,2e-05,3.28097]
[1780326530325,42.54,71502.87,0.0,-0.97754,2e-05,3.28596]
[1780326535251,42.53,71496.04,0.0,-0.97769,2e-05,3.26724]
[1780326536458,42.53,71496.04,0.0,-0.97769,2e-05,3.26724]
[1780326536473,42.53,71496.04,0.0,-0.97769,2e-05,3.26724]
[1780326536515,42.53,71496.04,0.0,-0.97769,2e-05,3.26724]
[1780326536722,42.53,71496.04,0.0,-0.97769,2e-05,3.26724]
[1780326536729,42.53,71495.77,0.0,-0.9777,2e-05,3.26634]
[1780326537265,42.53,71498.68,0.0,-0.97764,2e-05,3.27356]
[1780326541868,42.53,71497.85,0.0,-0.97766,2e-05,3.27052]
[1780326541924,42.53,71497.85,0.0,-0.97766,2e-05,3.27052]
[1780326541976,42.53,71497.85,0.0,-0.97766,2e-05,3.27052]
[1780326542300,42.53,71495.61,0.0,-0.97771,2e-05,3.26457]
[1780326544963,42.53,71494.44,0.0,-0.97774,2e-05,3.26116]
[1780326545321,42.53,71484.31,0.0,-0.97794,2e-05,3.2352]
[1780326546328,42.53,71493.87,0.0,-0.97775,2e-05,3.25933]
[1780326547521,42.53,71493.87,0.0,-0.97775,2e-05,3.25933]
[1780326547564,42.53,71493.87,0.0,-0.97775,2e-05,3.25933]
[1780326547722,42.53,71493.87,0.0,-0.97775,2e-05,3.25933]
[1780326547765,42.53,71493.78,0.0,-0.97775,2e-05,3.2589]
[1780326549349,42.53,71490.53,0.0,-0.97782,2e-05,3.25022]
[1780326550356,42.52,71484.94,0.0,-0.97794,2e-05,3.23583]
[1780326550975,42.52,71484.94,0.0,-0.97794,2e-05,3.23583]
[1780326551363,42.52,71486.44,0.0,-0.97791,2e-05,3.23946]
[1780326552370,42.52,71479.12,0.0,-0.97806,2e-05,3.22075]
[1780326553359,42.52,71479.12,0.0,-0.97806,2e-05,3.22075]
[1780326553472,42.52,71479.12,0.0,-0.97806,2e-05,3.22075]
[1780326553514,42.52,71480.09,0.0,-0.97804,2e-05,3.22306]
[1780326555434,42.52,71478.54,0.0,-0.97807,2e-05,3.219]
[1780326555471,42.52,71478.54,0.0,-0.97807,2e-05,3.219]
[1780326555535,42.52,71477.39,0.0,-0.9781,2e-05,3.21596]
[1780326560191,42.52,71477.23,0.0,-0.9781,2e-05,3.21501]
[1780326560222,42.52,71477.23,0.0,-0.9781,2e-05,3.21501]
[1780326563447,42.52,71471.79,0.0,-0.97822,2e-05,3.20077]
[1780326565855,42.52,71474.05,0.0,-0.97817,2e-05,3.20635]
[1780326565997,42.52,71473.32,0.0,-0.97819,2e-05,3.20439]
[1780326566468,42.52,71473.64,0.0,-0.97818,2e-05,3.20508]
[1780326567756,42.52,71473.64,0.0,-0.97818,2e-05,3.20508]
[1780326570250,42.52,71474.31,0.0,-0.97817,2e-05,3.20642]
[1780326570470,42.52,71474.31,0.0,-0.97817,2e-05,3.20642]
[1780326570498,42.52,71471.32,0.0,-0.97823,2e-05,3.19878]
[1780326571193,42.52,71471.32,0.0,-0.97823,2e-05,3.19878]
[1780326571223,42.52,71471.32,0.0,-0.97823,2e-05,3.19878]
[1780326571505,42.52,71466.14,0.0,-0.97835,2e-05,3.18356]
[1780326574643,42.52,71467.47,0.0,-0.97832,2e-05,3.18674]
[1780326574720,42.52,71467.47,0.0,-0.97832,2e-05,3.18674]
[1780326580569,42.51,71461.06,0.0,-0.97846,2e-05,3.17014]
[1780326581782,42.51,71461.06,0.0,-0.97846,2e-05,3.17014]
[1780326581823,42.51,71459.67,0.0,-0.97848,2e-05,3.16662]
[1780326581906,42.51,71459.67,0.0,-0.97848,2e-05,3.16662]
[1780326581973,42.51,71459.67,0.0,-0.97848,2e-05,3.16662]
[1780326582583,42.51,71460.34,0.0,-0.97847,2e-05,3.16825]
[1780326586919,42.51,71460.13,0.0,-0.97848,2e-05,3.16753]
[1780326586971,42.51,71460.13,0.0,-0.97848,2e-05,3.16753]
[1780326587071,42.51,71460.13,0.0,-0.97848,2e-05,3.16749]
[1780326592367,42.51,71459.8,0.0,-0.97848,2e-05,3.16654]
[1780326592461,42.51,71459.8,0.0,-0.97848,2e-05,3.16654]
[1780326592471,42.51,71459.8,0.0,-0.97848,2e-05,3.16654]
[1780326592653,42.51,71460.47,0.0,-0.97847,2e-05,3.16813]
[1780326597688,42.51,71460.63,0.0,-0.97847,2e-05,3.16831]
[1780326599441,42.51,71460.89,0.0,-0.97847,2e-05,3.16892]
[1780326599469,42.51,71460.89,0.0,-0.97847,2e-05,3.16892]
[1780326600709,42.51,71458.04,0.0,-0.97852,2e-05,3.16172]
[1780326601477,42.51,71458.04,0.0,-0.97852,2e-05,3.16172]
[1780326601722,42.51,71458.04,0.0,-0.97852,2e-05,3.16172]
[1780326601823,42.51,71461.86,0.0,-0.97845,2e-05,3.17122]
[1780326602391,42.51,71461.86,0.0,-0.97845,2e-05,3.17122]
[1780326602472,42.51,71461.86,0.0,-0.97845,2e-05,3.17122]
[1780326602723,42.51,71464.36,0.0,-0.9784,2e-05,3.17742]
[1780326604737,42.51,71467.17,0.0,-0.97834,2e-05,3.18433]
[1780326605399,42.51,71467.17,0.0,-0.97834,2e-05,3.18433]
[1780326605469,42.51,71467.17,0.0,-0.97834,2e-05,3.18433]
[1780326605869,42.51,71467.17,0.0,-0.97834,2e-05,3.18433]
[1780326605744,42.51,71471.31,0.0,-0.97826,2e-05,3.19464]
[1780326605973,42.51,71471.31,0.0,-0.97826,2e-05,3.19464]
[1780326606751,42.51,71476.13,0.0,-0.97817,2e-05,3.20668]
[1780326608764,42.51,71472.96,0.0,-0.97823,2e-05,3.19846]
[1780326609108,42.51,71472.96,0.0,-0.97823,2e-05,3.19846]
[1780326609221,42.51,71472.96,0.0,-0.97823,2e-05,3.19846]
[1780326609316,42.51,71472.96,0.0,-0.97823,2e-05,3.19846]
[1780326609471,42.51,71472.96,0.0,-0.97823,2e-05,3.19846]
[1780326609772,42.51,71471.99,0.0,-0.97825,2e-05,3.19592]
[1780326614807,42.51,71466.33,0.0,-0.97837,2e-05,3.18122]
[1780326615116,42.51,71466.33,0.0,-0.97837,2e-05,3.18122]
[1780326615221,42.51,71466.33,0.0,-0.97837,2e-05,3.18122]
[1780326620850,42.51,71466.66,0.0,-0.97837,2e-05,3.18155]
[1780326621538,42.51,71466.66,0.0,-0.97837,2e-05,3.18155]
[1780326621720,42.51,71466.66,0.0,-0.97837,2e-05,3.18155]
[1780326621730,42.51,71466.66,0.0,-0.97837,2e-05,3.18155]
[1780326621857,42.5,71472.2,0.0,-0.97826,2e-05,3.19537]
[1780326621973,42.5,71472.2,0.0,-0.97826,2e-05,3.19537]
[1780326629704,42.5,71474.09,0.0,-0.97822,2e-05,3.1994]
[1780326629723,42.5,71474.09,0.0,-0.97822,2e-05,3.1994]
[1780326629796,42.5,71474.09,0.0,-0.97822,2e-05,3.1994]
[1780326629913,42.5,71474.96,0.0,-0.97821,2e-05,3.20148]
[1780326629971,42.5,71474.96,0.0,-0.97821,2e-05,3.20148]
[1780326630920,42.5,71478.55,0.0,-0.97814,2e-05,3.21041]
[1780326631929,42.5,71480.32,0.0,-0.97812,2e-05,3.21264]
[1780326635529,42.5,71481.81,0.0,-0.97809,2e-05,3.21612]
[1780326635646,42.5,71481.81,0.0,-0.97809,2e-05,3.21612]
[1780326635720,42.5,71481.81,0.0,-0.97809,2e-05,3.21612]
[1780326635747,42.5,71487.2,0.0,-0.97798,2e-05,3.22946]
[1780326635958,42.5,71485.31,0.0,-0.97802,2e-05,3.22467]
[1780326636965,42.5,71482.89,0.0,-0.97807,2e-05,3.21838]
[1780326637972,42.5,71485.45,0.0,-0.97802,2e-05,3.22454]
[1780326639320,42.5,71485.45,0.0,-0.97802,2e-05,3.22454]
[1780326639370,42.5,71485.45,0.0,-0.97802,2e-05,3.22454]
[1780326639470,42.5,71485.45,0.0,-0.97802,2e-05,3.22454]
[1780326639571,42.5,71486.46,0.0,-0.978,2e-05,3.22693]
[1780326642445,42.5,71486.36,0.0,-0.97801,2e-05,3.22633]
[1780326642472,42.5,71486.36,0.0,-0.97801,2e-05,3.22633]
[1780326642503,42.5,71482.34,0.0,-0.97809,2e-05,3.21599]
[1780326643007,42.5,71480.54,0.0,-0.97813,2e-05,3.2113]
[1780326644472,42.5,71480.54,0.0,-0.97813,2e-05,3.2113]
[1780326644487,42.5,71480.54,0.0,-0.97813,2e-05,3.2113]
[1780326645022,42.49,71467.84,0.0,-0.97838,2e-05,3.17922]
[1780326646028,42.49,71467.73,0.0,-0.97839,2e-05,3.17871]
[1780326647036,42.49,71470.61,0.0,-0.97833,2e-05,3.18583]
[1780326649050,42.49,71466.96,0.0,-0.9784,2e-05,3.17648]
[1780326650280,42.49,71466.96,0.0,-0.9784,2e-05,3.17648]
[1780326650471,42.49,71466.96,0.0,-0.9784,2e-05,3.17648]
[1780326650527,42.49,71464.66,0.0,-0.97845,2e-05,3.17064]
[1780326651063,42.49,71459.05,0.0,-0.97856,2e-05,3.15664]
[1780326652071,42.49,71457.8,0.0,-0.97859,2e-05,3.1534]
[1780326657102,42.49,71457.02,0.0,-0.9786,2e-05,3.15126]
[1780326657410,42.49,71457.02,0.0,-0.9786,2e-05,3.15126]
[1780326657469,42.49,71457.02,0.0,-0.9786,2e-05,3.15126]
[1780326657671,42.49,71460.01,0.0,-0.97854,2e-05,3.15865]
[1780326658720,42.49,71460.01,0.0,-0.97854,2e-05,3.15865]
[1780326658821,42.49,71460.03,0.0,-0.97854,2e-05,3.15864]
[1780326659315,42.49,71460.03,0.0,-0.97854,2e-05,3.15864]
[1780326659470,42.49,71460.03,0.0,-0.97854,2e-05,3.15864]
[1780326659572,42.49,71467.8,0.0,-0.97839,2e-05,3.17799]
[1780326660127,42.49,71467.08,0.0,-0.97841,2e-05,3.17609]
[1780326662261,42.49,71466.87,0.0,-0.97841,2e-05,3.17548]
[1780326662430,42.49,71466.87,0.0,-0.97841,2e-05,3.17548]
[1780326662471,42.49,71466.87,0.0,-0.97841,2e-05,3.17548]
[1780326662475,42.49,71461.35,0.0,-0.97852,2e-05,3.16159]
[1780326665255,42.49,71459.48,0.0,-0.97856,2e-05,3.1568]
[1780326665470,42.49,71459.48,0.0,-0.97856,2e-05,3.1568]
[1780326665656,42.49,71459.48,0.0,-0.97856,2e-05,3.1568]
[1780326665720,42.49,71459.48,0.0,-0.97856,2e-05,3.1568]
[1780326665821,42.49,71460.48,0.0,-0.97854,2e-05,3.15923]
[1780326671204,42.49,71457.86,0.0,-0.97859,2e-05,3.15235]
[1780326673937,42.49,71457.73,0.0,-0.9786,2e-05,3.15197]
[1780326673218,42.49,71453.94,0.0,-0.97867,2e-05,3.14249]
[1780326673972,42.49,71453.94,0.0,-0.97867,2e-05,3.14249]
[1780326674225,42.49,71454.02,0.0,-0.97867,2e-05,3.14266]
[1780326678252,42.49,71424.72,0.0,-0.97924,2e-05,3.07038]
[1780326679389,42.49,71424.72,0.0,-0.97924,2e-05,3.07038]
[1780326679401,42.49,71403.39,0.0,-0.97964,2e-05,3.01874]
[1780326680268,42.49,71397.41,0.0,-0.97976,2e-05,3.00436]
[1780326681275,42.49,71391.89,0.0,-0.97986,2e-05,2.9915]
[1780326682695,42.49,71391.89,0.0,-0.97986,2e-05,2.9915]
[1780326683290,42.49,71387.77,0.0,-0.97993,2e-05,2.98209]
[1780326685304,42.49,71384.48,0.0,-0.97999,2e-05,2.97473]
[1780326690343,42.5,71387.75,0.0,-0.97992,2e-05,2.98375]
[1780326695378,42.5,71386.42,0.0,-0.97994,2e-05,2.97974]
[1780326697006,42.5,71383.67,0.0,-0.97999,2e-05,2.97343]
[1780326697222,42.5,71383.67,0.0,-0.97999,2e-05,2.97343]
[1780326697393,42.5,71374.58,0.0,-0.98016,2e-05,2.95209]
[1780326698400,42.5,71374.89,0.0,-0.98015,2e-05,2.95311]
[1780326699407,42.5,71371.23,0.0,-0.98022,2e-05,2.94473]
[1780326700056,42.5,71371.23,0.0,-0.98022,2e-05,2.94473]
[1780326700231,42.5,71371.23,0.0,-0.98022,2e-05,2.94473]
[1780326702264,42.51,71370.88,0.0,-0.98022,2e-05,2.94451]
[1780326702475,42.51,71370.88,0.0,-0.98022,2e-05,2.94451]
[1780326702550,42.51,71369.24,0.0,-0.98025,2e-05,2.94094]
[1780326703435,42.51,71358.67,0.0,-0.98044,2e-05,2.91636]
[1780326704443,42.51,71352.95,0.0,-0.98054,2e-05,2.90331]
[1780326705450,42.51,71338.99,0.0,-0.98079,2e-05,2.87117]
[1780326706457,42.51,71333.87,0.0,-0.98088,2e-05,2.85974]
[1780326708475,42.51,71337.26,0.0,-0.98081,2e-05,2.86847]
[1780326709479,42.52,71343.43,0.0,-0.98069,2e-05,2.88323]
[1780326710486,42.52,71350.82,0.0,-0.98056,2e-05,2.90086]
[1780326711494,42.52,71351.45,0.0,-0.98054,2e-05,2.90271]
[1780326712146,42.52,71351.45,0.0,-0.98054,2e-05,2.90271]
[1780326712221,42.52,71351.45,0.0,-0.98054,2e-05,2.90271]
[1780326715522,42.52,71355.47,0.0,-0.98046,2e-05,2.9136]
[1780326720559,42.53,71357.99,0.0,-0.9804,2e-05,2.92132]
[1780326722572,42.54,71367.84,0.0,-0.98019,2e-05,2.94835]
[1780326723579,42.54,71366.44,0.0,-0.98021,2e-05,2.94535]
[1780326724739,42.54,71366.44,0.0,-0.98021,2e-05,2.94535]
[1780326725593,42.55,71348.99,0.0,-0.98052,2e-05,2.90495]
[1780326726605,42.56,71339.95,0.0,-0.98066,2e-05,2.88764]
[1780326727609,42.56,71330.19,0.0,-0.98083,2e-05,2.8654]
[1780326728616,42.56,71340.91,0.0,-0.98063,2e-05,2.89073]
[1780326729623,42.56,71341.37,0.0,-0.98062,2e-05,2.8922]
[1780326731743,42.56,71342.25,0.0,-0.9806,2e-05,2.89465]
[1780326731747,42.56,71342.25,0.0,-0.9806,2e-05,2.89465]
[1780326731977,42.56,71342.25,0.0,-0.9806,2e-05,2.89465]
[1780326731844,42.57,71342.63,0.0,-0.98059,2e-05,2.89594]
[1780326735664,42.58,71358.18,0.0,-0.98027,2e-05,2.9374]
[1780326736677,42.58,71361.69,0.0,-0.9802,2e-05,2.946]
[1780326737680,42.58,71365.08,0.0,-0.98014,2e-05,2.95432]
[1780326738687,42.59,71360.19,0.0,-0.98023,2e-05,2.94306]
[1780326739694,42.59,71366.18,0.0,-0.98011,2e-05,2.95752]
[1780326740701,42.6,71370.43,0.0,-0.98001,2e-05,2.97041]
[1780326744729,42.6,71365.92,0.0,-0.98009,2e-05,2.96074]
[1780326746743,42.6,71370.32,0.0,-0.98,2e-05,2.97172]
[1780326747749,42.6,71366.21,0.0,-0.98008,2e-05,2.96222]
[1780326748879,42.6,71366.21,0.0,-0.98008,2e-05,2.96222]
[1780326748972,42.6,71366.21,0.0,-0.98008,2e-05,2.96222]
[1780326749433,42.6,71364.46,0.0,-0.98011,2e-05,2.95834]
[1780326749611,42.6,71364.46,0.0,-0.98011,2e-05,2.95834]
[1780326749721,42.6,71364.46,0.0,-0.98011,2e-05,2.95834]
[1780326749764,42.6,71367.6,0.0,-0.98005,2e-05,2.96605]
[1780326751778,42.61,71370.42,0.0,-0.98,2e-05,2.97123]
[1780326754800,42.61,71366.29,0.0,-0.98007,2e-05,2.96216]
[1780326755807,42.61,71360.82,0.0,-0.98017,2e-05,2.94948]
[1780326757821,42.61,71370.23,0.0,-0.97999,2e-05,2.97233]
[1780326758828,42.61,71374.35,0.0,-0.97992,2e-05,2.98237]
[1780326759835,42.61,71380.8,0.0,-0.97979,2e-05,2.99799]
[1780326760842,42.61,71386.68,0.0,-0.97968,2e-05,3.01227]
[1780326762870,42.61,71396.84,0.0,-0.97949,2e-05,3.03707]
[1780326763664,42.61,71396.84,0.0,-0.97949,2e-05,3.03707]
[1780326763865,42.61,71401.89,0.0,-0.97939,2e-05,3.04941]
[1780326766563,42.62,71399.42,0.0,-0.97944,2e-05,3.04365]
[1780326768899,42.62,71395.76,0.0,-0.9795,2e-05,3.03517]
[1780326770914,42.62,71400.12,0.0,-0.97942,2e-05,3.04597]
[1780326774942,42.62,71396.76,0.0,-0.97948,2e-05,3.03833]
[1780326775478,42.62,71396.76,0.0,-0.97948,2e-05,3.03833]
[1780326775720,42.62,71396.76,0.0,-0.97948,2e-05,3.03833]
[1780326775933,42.62,71396.76,0.0,-0.97948,2e-05,3.03833]
[1780326775975,42.62,71396.76,0.0,-0.97948,2e-05,3.03833]
[1780326775983,42.62,71396.73,0.0,-0.97948,2e-05,3.03839]
[1780326779977,42.62,71400.15,0.0,-0.97941,2e-05,3.04716]
[1780326781991,42.62,71404.57,0.0,-0.97932,2e-05,3.0581]
[1780326782392,42.62,71404.57,0.0,-0.97932,2e-05,3.0581]
[1780326782472,42.62,71404.57,0.0,-0.97932,2e-05,3.0581]
[1780326784010,42.62,71399.8,0.0,-0.97941,2e-05,3.04674]
[1780326786724,42.62,71400.45,0.0,-0.9794,2e-05,3.04853]
[1780326786789,42.62,71400.45,0.0,-0.9794,2e-05,3.04853]
[1780326786972,42.62,71400.45,0.0,-0.9794,2e-05,3.04853]
[1780326787028,42.62,71400.2,0.0,-0.9794,2e-05,3.04804]
[1780326789042,42.62,71403.97,0.0,-0.97933,2e-05,3.05678]
[1780326790446,42.62,71403.54,0.0,-0.97935,2e-05,3.05523]
[1780326790471,42.62,71403.54,0.0,-0.97935,2e-05,3.05523]
[1780326790559,42.62,71403.54,0.0,-0.97935,2e-05,3.05523]
[1780326790720,42.62,71403.54,0.0,-0.97935,2e-05,3.05523]
[1780326791060,42.62,71403.82,0.0,-0.97935,2e-05,3.05539]
[1780326794444,42.61,71404.25,0.0,-0.97935,2e-05,3.05491]
[1780326794470,42.61,71404.25,0.0,-0.97935,2e-05,3.05491]
[1780326797996,42.61,71404.74,0.0,-0.97935,2e-05,3.05508]
[1780326798050,42.61,71403.95,0.0,-0.97937,2e-05,3.05214]
[1780326798221,42.61,71403.95,0.0,-0.97937,2e-05,3.05214]
[1780326799838,42.61,71401.44,0.0,-0.97942,2e-05,3.04556]
[1780326799977,42.61,71401.44,0.0,-0.97942,2e-05,3.04556]
[1780326802138,42.6,71406.86,0.0,-0.97933,2e-05,3.05722]
[1780326803146,42.6,71411.14,0.0,-0.97925,2e-05,3.06712]
[1780326804153,42.6,71414.26,0.0,-0.9792,2e-05,3.07421]
[1780326806168,42.59,71415.5,0.0,-0.97919,2e-05,3.07562]
[1780326808060,42.59,71415.5,0.0,-0.97919,2e-05,3.07562]
[1780326808223,42.57,71415.3,0.0,-0.97923,2e-05,3.06974]
[1780326808452,42.57,71415.3,0.0,-0.97923,2e-05,3.06974]
[1780326808471,42.57,71415.3,0.0,-0.97923,2e-05,3.06974]
[1780326808547,42.56,71415.69,0.0,-0.97927,2e-05,3.06541]
[1780326810196,42.52,71412.69,0.0,-0.97941,2e-05,3.04783]
[1780326814573,42.52,71411.89,0.0,-0.97945,2e-05,3.04239]
[1780326814725,42.52,71411.89,0.0,-0.97945,2e-05,3.04239]
[1780326816238,42.51,71407.32,0.0,-0.97955,2e-05,3.02987]
[1780326818255,42.51,71401.81,0.0,-0.97966,2e-05,3.01567]
[1780326819715,42.51,71401.81,0.0,-0.97966,2e-05,3.01567]
[1780326819722,42.51,71401.81,0.0,-0.97966,2e-05,3.01567]
[1780326820151,42.51,71402.52,0.0,-0.97965,2e-05,3.01694]
[1780326820221,42.51,71402.52,0.0,-0.97965,2e-05,3.01694]
[1780326820267,42.51,71401.91,0.0,-0.97966,2e-05,3.01503]
[1780326824295,42.5,71407.05,0.0,-0.97958,2e-05,3.02566]
[1780326825480,42.5,71407.05,0.0,-0.97958,2e-05,3.02566]
[1780326825720,42.5,71407.05,0.0,-0.97958,2e-05,3.02566]
[1780326825758,42.5,71410.16,0.0,-0.97953,2e-05,3.03272]
[1780326829998,42.5,71411.78,0.0,-0.97951,2e-05,3.03525]
[1780326830088,42.5,71411.78,0.0,-0.97951,2e-05,3.03525]
[1780326830222,42.49,71411.84,0.0,-0.97951,2e-05,3.03492]
[1780326830337,42.49,71413.47,0.0,-0.97948,2e-05,3.0384]
[1780326832350,42.49,71417.67,0.0,-0.97941,2e-05,3.04762]
[1780326833186,42.49,71417.67,0.0,-0.97941,2e-05,3.04762]
[1780326833203,42.49,71417.67,0.0,-0.97941,2e-05,3.04762]
[1780326833223,42.49,71417.67,0.0,-0.97941,2e-05,3.04762]
[1780326833358,42.49,71417.7,0.0,-0.97941,2e-05,3.0472]
[1780326838393,42.48,71415.77,0.0,-0.97947,2e-05,3.04007]
[1780326842298,42.48,71415.57,0.0,-0.97948,2e-05,3.03814]
[1780326842365,42.48,71415.57,0.0,-0.97948,2e-05,3.03814]
[1780326842470,42.48,71415.57,0.0,-0.97948,2e-05,3.03814]
[1780326842566,42.47,71415.16,0.0,-0.9795,2e-05,3.03667]
[1780326844515,42.47,71412.99,0.0,-0.97954,2e-05,3.03094]
[1780326844735,42.47,71412.99,0.0,-0.97954,2e-05,3.03094]
[1780326844793,42.47,71412.99,0.0,-0.97954,2e-05,3.03094]
[1780326844972,42.47,71412.99,0.0,-0.97954,2e-05,3.03094]
[1780326844997,42.47,71415.69,0.0,-0.97949,2e-05,3.03701]
[1780326850477,42.46,71413.81,0.0,-0.97955,2e-05,3.02962]
[1780326851682,42.46,71413.81,0.0,-0.97955,2e-05,3.02962]
[1780326851722,42.46,71413.81,0.0,-0.97955,2e-05,3.02962]
[1780326852129,42.46,71413.81,0.0,-0.97955,2e-05,3.02962]
[1780326852220,42.46,71414.85,0.0,-0.97954,2e-05,3.03167]
[1780326852491,42.46,71416.24,0.0,-0.97951,2e-05,3.03456]
[1780326855618,42.45,71414.89,0.0,-0.97955,2e-05,3.03035]
[1780326855729,42.45,71414.89,0.0,-0.97955,2e-05,3.03035]
[1780326859190,42.45,71417.06,0.0,-0.97951,2e-05,3.03434]
[1780326859220,42.45,71417.06,0.0,-0.97951,2e-05,3.03434]
[1780326859542,42.45,71418.08,0.0,-0.97949,2e-05,3.03694]
[1780326861920,42.45,71418.08,0.0,-0.97949,2e-05,3.03694]
[1780326861975,42.45,71418.08,0.0,-0.97949,2e-05,3.03694]
[1780326866436,42.45,71417.41,0.0,-0.9795,2e-05,3.03612]
[1780326866475,42.45,71417.41,0.0,-0.9795,2e-05,3.03612]
[1780326866643,42.45,71417.41,0.0,-0.9795,2e-05,3.03612]
[1780326866725,42.45,71417.41,0.0,-0.9795,2e-05,3.03612]
[1780326866744,42.45,71416.95,0.0,-0.97951,2e-05,3.03513]
[1780326870864,42.46,71418.05,0.0,-0.97948,2e-05,3.03819]
[1780326876664,42.46,71417.45,0.0,-0.9795,2e-05,3.03554]
[1780326880676,42.46,71417.74,0.0,-0.97949,2e-05,3.03663]
[1780326880726,42.46,71417.74,0.0,-0.97949,2e-05,3.03663]
[1780326885728,42.46,71410.75,0.0,-0.97962,2e-05,3.02051]
[1780326886737,42.46,71407.67,0.0,-0.97968,2e-05,3.01324]
[1780326888745,42.46,71405.7,0.0,-0.97971,2e-05,3.00867]
[1780326888976,42.46,71405.7,0.0,-0.97971,2e-05,3.00867]
[1780326889019,42.46,71405.7,0.0,-0.97971,2e-05,3.00867]
[1780326889076,42.46,71403.73,0.0,-0.97975,2e-05,3.00411]
[1780326889220,42.46,71403.73,0.0,-0.97975,2e-05,3.00411]
[1780326894458,42.47,71403.22,0.0,-0.97975,2e-05,3.00383]
[1780326894472,42.47,71403.22,0.0,-0.97975,2e-05,3.00383]
[1780326899826,42.47,71402.88,0.0,-0.97975,2e-05,3.00415]
[1780326901840,42.47,71405.92,0.0,-0.97969,2e-05,3.01184]
[1780326903019,42.47,71405.92,0.0,-0.97969,2e-05,3.01184]
[1780326903219,42.47,71405.61,0.0,-0.97969,2e-05,3.01128]
[1780326904762,42.47,71406.48,0.0,-0.97967,2e-05,3.01355]
[1780326904971,42.47,71406.48,0.0,-0.97967,2e-05,3.01355]
[1780326905038,42.47,71407.57,0.0,-0.97965,2e-05,3.01635]
[1780326908890,42.48,71410.84,0.0,-0.97958,2e-05,3.02494]
[1780326909897,42.48,71414.29,0.0,-0.97952,2e-05,3.03344]
[1780326910401,42.48,71414.29,0.0,-0.97952,2e-05,3.03344]
[1780326910469,42.48,71414.29,0.0,-0.97952,2e-05,3.03344]
[1780326915966,42.48,71416.21,0.0,-0.97946,2e-05,3.04017]
[1780326915971,42.48,71416.21,0.0,-0.97946,2e-05,3.04017]
[1780326916067,42.48,71416.23,0.0,-0.97946,2e-05,3.04035]
[1780326918318,42.48,71416.93,0.0,-0.97945,2e-05,3.04231]
[1780326918474,42.48,71416.93,0.0,-0.97945,2e-05,3.04231]
[1780326923767,42.49,71416.35,0.0,-0.97945,2e-05,3.04154]
[1780326923969,42.49,71416.35,0.0,-0.97945,2e-05,3.04154]
[1780326923997,42.49,71416.38,0.0,-0.97945,2e-05,3.04174]
[1780326926204,42.49,71417.17,0.0,-0.97944,2e-05,3.04378]
[1780326926220,42.49,71417.17,0.0,-0.97944,2e-05,3.04378]
[1780326928038,42.49,71411.11,0.0,-0.97955,2e-05,3.02948]
[1780326929044,42.49,71407.03,0.0,-0.97962,2e-05,3.01978]
[1780326929369,42.49,71407.03,0.0,-0.97962,2e-05,3.01978]
[1780326929470,42.49,71407.03,0.0,-0.97962,2e-05,3.01978]
[1780326930050,42.49,71405.17,0.0,-0.97966,2e-05,3.01546]
[1780326933074,42.49,71393.91,0.0,-0.97988,2e-05,2.98692]
[1780326934080,42.49,71380.66,0.0,-0.98012,2e-05,2.95558]
[1780326935087,42.49,71375.55,0.0,-0.98021,2e-05,2.94374]
[1780326937101,42.5,71372.35,0.0,-0.98027,2e-05,2.93676]
[1780326939047,42.5,71371.36,0.0,-0.98028,2e-05,2.93473]
[1780326939219,42.5,71371.36,0.0,-0.98028,2e-05,2.93473]
[1780326942136,42.5,71376.57,0.0,-0.98018,2e-05,2.94828]
[1780326943143,42.5,71380.21,0.0,-0.98011,2e-05,2.95722]
[1780326945157,42.5,71381.67,0.0,-0.98008,2e-05,2.96124]
[1780326950054,42.51,71380.93,0.0,-0.98008,2e-05,2.96053]
[1780326950220,42.51,71380.93,0.0,-0.98008,2e-05,2.96053]
[1780326950405,42.51,71380.93,0.0,-0.98008,2e-05,2.9608]
[1780326950469,42.51,71380.93,0.0,-0.98008,2e-05,2.9608]
[1780326951200,42.51,71381.07,0.0,-0.98008,2e-05,2.96139]
[1780326956235,42.51,71379.92,0.0,-0.98009,2e-05,2.95998]
[1780326957372,42.51,71380.08,0.0,-0.98008,2e-05,2.96062]
[1780326957470,42.51,71380.08,0.0,-0.98008,2e-05,2.96062]
[1780326962934,42.52,71381.05,0.0,-0.98006,2e-05,2.96398]
[1780326962971,42.52,71381.05,0.0,-0.98006,2e-05,2.96398]
[1780326963033,42.52,71381.05,0.0,-0.98006,2e-05,2.96398]
[1780326963252,42.52,71381.05,0.0,-0.98006,2e-05,2.96398]
[1780326963073,42.52,71376.51,0.0,-0.98014,2e-05,2.95372]
[1780326963286,42.52,71372.32,0.0,-0.98021,2e-05,2.94381]
[1780326964294,42.52,71364.38,0.0,-0.98036,2e-05,2.92535]
[1780326965682,42.52,71364.38,0.0,-0.98036,2e-05,2.92535]
[1780326965723,42.52,71364.38,0.0,-0.98036,2e-05,2.92535]
[1780326965783,42.52,71359.72,0.0,-0.98044,2e-05,2.91502]
[1780326970345,42.53,71357.28,0.0,-0.98047,2e-05,2.91101]
[1780326973068,42.53,71347.28,0.0,-0.98064,2e-05,2.88836]
[1780326973366,42.53,71339.58,0.0,-0.98078,2e-05,2.87085]
[1780326974373,42.53,71336.18,0.0,-0.98084,2e-05,2.86339]
[1780326976387,42.54,71331.04,0.0,-0.98092,2e-05,2.85239]
[1780326977394,42.54,71326.97,0.0,-0.98099,2e-05,2.84346]
[1780326980822,42.54,71324.9,0.0,-0.98102,2e-05,2.83963]
[1780326980969,42.54,71324.9,0.0,-0.98102,2e-05,2.83963]
[1780326984700,42.55,71324.23,0.0,-0.98102,2e-05,2.84]
[1780326984724,42.55,71324.23,0.0,-0.98102,2e-05,2.84]
[1780326984801,42.55,71324.42,0.0,-0.98101,2e-05,2.84091]
[1780326990722,42.56,71324.97,0.0,-0.98098,2e-05,2.84452]
[1780326991495,42.56,71316.23,0.0,-0.98114,2e-05,2.82343]
[1780326992431,42.56,71316.23,0.0,-0.98114,2e-05,2.82343]
[1780326992469,42.56,71316.23,0.0,-0.98114,2e-05,2.82343]
[1780326992503,42.56,71313.49,0.0,-0.98119,2e-05,2.81767]
[1780326993692,42.56,71313.49,0.0,-0.98119,2e-05,2.81767]
[1780326993722,42.56,71313.49,0.0,-0.98119,2e-05,2.81767]
[1780326993793,42.56,71307.65,0.0,-0.98128,2e-05,2.80486]
[1780326996135,42.57,71305.17,0.0,-0.98132,2e-05,2.79974]
[1780326996219,42.57,71305.17,0.0,-0.98132,2e-05,2.79974]
[1780326996240,42.57,71305.15,0.0,-0.98132,2e-05,2.80024]
[1780326997016,42.57,71300.4,0.0,-0.9814,2e-05,2.78999]
[1780326997538,42.57,71296.96,0.0,-0.98145,2e-05,2.78276]
[1780326999248,42.57,71296.96,0.0,-0.98145,2e-05,2.78276]
[1780326999471,42.57,71296.37,0.0,-0.98146,2e-05,2.78199]
[1780327003580,42.58,71306.44,0.0,-0.98126,2e-05,2.80773]
[1780327005208,42.6,71311.0,0.0,-0.98114,2e-05,2.82341]
[1780327005701,42.6,71311.0,0.0,-0.98114,2e-05,2.82341]
[1780327005798,42.6,71311.0,0.0,-0.98114,2e-05,2.82341]
[1780327005827,42.6,71312.03,0.0,-0.98112,2e-05,2.82627]
[1780327006993,42.6,71312.03,0.0,-0.98112,2e-05,2.82627]
[1780327010077,42.61,71310.15,0.0,-0.98114,2e-05,2.82346]
[1780327010220,42.61,71310.15,0.0,-0.98114,2e-05,2.82346]
[1780327010243,42.61,71310.15,0.0,-0.98114,2e-05,2.82346]
[1780327010269,42.61,71310.15,0.0,-0.98114,2e-05,2.82346]
[1780327010273,42.61,71309.01,0.0,-0.98116,2e-05,2.82136]
[1780327010631,42.61,71300.65,0.0,-0.9813,2e-05,2.80281]
[1780327011638,42.61,71297.65,0.0,-0.98135,2e-05,2.79653]
[1780327013566,42.62,71296.75,0.0,-0.98136,2e-05,2.79503]
[1780327013720,42.62,71296.75,0.0,-0.98136,2e-05,2.79503]
[1780327013730,42.62,71295.03,0.0,-0.98138,2e-05,2.79168]
[1780327014827,42.62,71295.03,0.0,-0.98138,2e-05,2.79168]
[1780327014974,42.62,71295.03,0.0,-0.98138,2e-05,2.79168]
[1780327019624,42.63,71296.79,0.0,-0.98133,2e-05,2.79842]
[1780327019668,42.63,71296.79,0.0,-0.98133,2e-05,2.79842]
[1780327019721,42.63,71296.79,0.0,-0.98133,2e-05,2.79842]
[1780327019725,42.63,71299.15,0.0,-0.98129,2e-05,2.80432]
[1780327021711,42.63,71300.65,0.0,-0.98126,2e-05,2.80826]
[1780327021728,42.63,71300.65,0.0,-0.98126,2e-05,2.80826]
[1780327021791,42.63,71304.13,0.0,-0.98119,2e-05,2.81671]
[1780327023724,42.64,71307.48,0.0,-0.98112,2e-05,2.82537]
[1780327024488,42.64,71307.48,0.0,-0.98112,2e-05,2.82537]
[1780327024722,42.64,71307.48,0.0,-0.98112,2e-05,2.82537]
[1780327028164,42.64,71306.89,0.0,-0.98112,2e-05,2.8255]
[1780327028220,42.64,71306.89,0.0,-0.98112,2e-05,2.8255]
[1780327028321,42.64,71307.56,0.0,-0.98111,2e-05,2.82752]
[1780327029308,42.64,71307.56,0.0,-0.98111,2e-05,2.82752]
[1780327029469,42.64,71308.54,0.0,-0.98109,2e-05,2.83025]
[1780327029766,42.65,71312.01,0.0,-0.98102,2e-05,2.83868]
[1780327032787,42.65,71314.73,0.0,-0.98096,2e-05,2.84631]
[1780327033660,42.65,71314.73,0.0,-0.98096,2e-05,2.84631]
[1780327033707,42.65,71314.73,0.0,-0.98096,2e-05,2.84631]
[1780327034071,42.65,71314.73,0.0,-0.98096,2e-05,2.84631]
[1780327034224,42.65,71314.73,0.0,-0.98096,2e-05,2.84631]
[1780327034309,42.65,71309.85,0.0,-0.98104,2e-05,2.83557]
[1780327034801,42.65,71303.07,0.0,-0.98116,2e-05,2.82054]
[1780327035609,42.65,71303.07,0.0,-0.98116,2e-05,2.82054]
[1780327035720,42.65,71303.07,0.0,-0.98116,2e-05,2.82054]
[1780327036235,42.65,71303.07,0.0,-0.98116,2e-05,2.82054]
[1780327036336,42.66,71305.69,0.0,-0.98111,2e-05,2.82701]
[1780327036471,42.66,71305.69,0.0,-0.98111,2e-05,2.82701]
[1780327036815,42.66,71309.0,0.0,-0.98105,2e-05,2.83507]
[1780327041078,42.66,71310.99,0.0,-0.981,2e-05,2.84103]
[1780327041220,42.66,71310.99,0.0,-0.981,2e-05,2.84103]
[1780327041233,42.66,71313.57,0.0,-0.98095,2e-05,2.84742]
[1780327041526,42.66,71313.57,0.0,-0.98095,2e-05,2.84742]
[1780327041721,42.66,71313.57,0.0,-0.98095,2e-05,2.84742]
[1780327041851,42.66,71317.48,0.0,-0.98088,2e-05,2.85687]
[1780327042382,42.66,71317.48,0.0,-0.98088,2e-05,2.85687]
[1780327042471,42.66,71317.48,0.0,-0.98088,2e-05,2.85687]
[1780327042858,42.67,71312.13,0.0,-0.98097,2e-05,2.845]
[1780327045740,42.7,71310.97,0.0,-0.98092,2e-05,2.85132]
[1780327045948,42.7,71310.97,0.0,-0.98092,2e-05,2.85132]
[1780327045970,42.7,71310.97,0.0,-0.98092,2e-05,2.85132]
[1780327045979,42.7,71309.73,0.0,-0.98094,2e-05,2.84891]
[1780327049349,42.7,71308.31,0.0,-0.98096,2e-05,2.84654]
[1780327049352,42.7,71308.54,0.0,-0.98095,2e-05,2.84752]
[1780327049469,42.7,71308.54,0.0,-0.98095,2e-05,2.84752]
[1780327049907,42.7,71308.35,0.0,-0.98095,2e-05,2.84753]
[1780327050914,42.71,71313.13,0.0,-0.98086,2e-05,2.85896]
[1780327051921,42.71,71308.04,0.0,-0.98096,2e-05,2.84571]
[1780327052977,42.71,71308.04,0.0,-0.98096,2e-05,2.84571]
[1780327053079,42.71,71299.96,0.0,-0.9811,2e-05,2.82766]
[1780327053934,42.71,71296.94,0.0,-0.98115,2e-05,2.82125]
[1780327055949,42.71,71293.81,0.0,-0.9812,2e-05,2.81509]
[1780327056937,42.71,71293.81,0.0,-0.9812,2e-05,2.81509]
[1780327056980,42.71,71293.81,0.0,-0.9812,2e-05,2.81509]
[1780327057078,42.73,71291.32,0.0,-0.9812,2e-05,2.81437]
[1780327061997,42.8,71294.6,0.0,-0.98099,2e-05,2.8417]
[1780327063158,42.8,71298.23,0.0,-0.98092,2e-05,2.85046]
[1780327064011,42.8,71302.45,0.0,-0.98084,2e-05,2.86059]
[1780327069044,42.81,71305.0,0.0,-0.98078,2e-05,2.86849]
[1780327074082,42.82,71303.32,0.0,-0.98079,2e-05,2.8666]
[1780327074972,42.82,71303.32,0.0,-0.98079,2e-05,2.8666]
[1780327079120,42.82,71252.65,0.0,-0.98167,2e-05,2.75369]
[1780327080131,42.83,71247.92,0.0,-0.98174,2e-05,2.74372]
[1780327080773,42.83,71247.92,0.0,-0.98174,2e-05,2.74372]
[1780327081134,42.83,71261.58,0.0,-0.9815,2e-05,2.77537]
[1780327082141,42.83,71269.13,0.0,-0.98136,2e-05,2.79291]
[1780327082775,42.83,71269.13,0.0,-0.98136,2e-05,2.79291]
[1780327083147,42.83,71271.55,0.0,-0.98132,2e-05,2.79889]
[1780327084155,42.83,71259.12,0.0,-0.98153,2e-05,2.77141]
[1780327085162,42.84,71252.62,0.0,-0.98164,2e-05,2.75741]
[1780327086233,42.84,71252.62,0.0,-0.98164,2e-05,2.75741]
[1780327086310,42.84,71246.75,0.0,-0.98173,2e-05,2.74489]
[1780327087246,42.84,71246.75,0.0,-0.98173,2e-05,2.74489]
[1780327087288,42.84,71241.85,0.0,-0.98181,2e-05,2.73459]
[1780327088292,42.84,71241.85,0.0,-0.98181,2e-05,2.73459]
[1780327088185,42.84,71239.23,0.0,-0.98185,2e-05,2.72938]
[1780327089193,42.84,71193.29,0.0,-0.98261,2e-05,2.62959]
[1780327089963,42.84,71193.29,0.0,-0.98261,2e-05,2.62959]
[1780327090199,42.85,71178.0,0.0,-0.98286,2e-05,2.59758]
[1780327092359,42.85,71176.7,0.0,-0.98288,2e-05,2.59481]
[1780327092384,42.85,71174.95,0.0,-0.9829,2e-05,2.59191]
[1780327094242,42.85,71172.77,0.0,-0.98293,2e-05,2.58727]
[1780327094362,42.85,71162.78,0.0,-0.98309,2e-05,2.56692]
[1780327097598,42.88,71167.45,0.0,-0.98295,2e-05,2.58493]
[1780327098290,42.89,71167.21,0.0,-0.98294,2e-05,2.58607]
[1780327099297,42.89,71153.03,0.0,-0.98316,2e-05,2.55689]
[1780327100304,42.92,71148.56,0.0,-0.98317,2e-05,2.5561]
[1780327101312,42.93,71154.16,0.0,-0.98307,2e-05,2.56876]
[1780327101746,42.93,71154.16,0.0,-0.98307,2e-05,2.56876]
[1780327102318,42.93,71147.25,0.0,-0.98318,2e-05,2.55506]
[1780327104333,42.96,71159.24,0.0,-0.98291,2e-05,2.58991]
[1780327105340,43.0,71169.86,0.0,-0.98267,2e-05,2.6212]
[1780327105763,43.0,71169.86,0.0,-0.98267,2e-05,2.6212]
[1780327106347,43.0,71171.26,0.0,-0.98264,2e-05,2.625]
[1780327107354,43.0,71163.0,0.0,-0.98278,2e-05,2.60755]
[1780327109368,43.0,71162.28,0.0,-0.98278,2e-05,2.60699]
[1780327112389,43.01,71164.57,0.0,-0.98275,2e-05,2.61072]
[1780327113396,43.01,71168.05,0.0,-0.98269,2e-05,2.61839]
[1780327115410,43.01,71172.41,0.0,-0.98262,2e-05,2.62819]
[1780327116417,43.02,71175.17,0.0,-0.98255,2e-05,2.63625]
[1780327117424,43.02,71168.53,0.0,-0.98266,2e-05,2.62219]
[1780327118431,43.02,71165.38,0.0,-0.98271,2e-05,2.61563]
[1780327119981,43.02,71164.19,0.0,-0.98271,2e-05,2.61516]
[1780327120128,43.02,71164.19,0.0,-0.98271,2e-05,2.61516]
[1780327120460,43.03,71158.22,0.0,-0.98279,2e-05,2.60456]
[1780327121456,43.03,71151.03,0.0,-0.98291,2e-05,2.58949]
[1780327123470,43.04,71145.25,0.0,-0.983,2e-05,2.57784]
[1780327124130,43.04,71145.25,0.0,-0.983,2e-05,2.57784]
[1780327124477,43.04,71148.78,0.0,-0.98294,2e-05,2.58557]
[1780327125484,43.04,71153.72,0.0,-0.98286,2e-05,2.59633]
[1780327126490,43.04,71150.06,0.0,-0.98291,2e-05,2.58883]
[1780327128420,43.04,71150.06,0.0,-0.98291,2e-05,2.58883]
[1780327128505,43.04,71148.04,0.0,-0.98294,2e-05,2.58506]
[1780327132533,43.04,71145.55,0.0,-0.98297,2e-05,2.58087]
[1780327134547,43.05,71152.11,0.0,-0.98286,2e-05,2.59532]
[1780327135557,43.06,71158.78,0.0,-0.98273,2e-05,2.61228]
[1780327136564,43.06,71160.23,0.0,-0.98271,2e-05,2.61559]
[1780327137575,43.06,71172.91,0.0,-0.9825,2e-05,2.64279]
[1780327138725,43.06,71172.91,0.0,-0.9825,2e-05,2.64279]
[1780327138780,43.07,71179.03,0.0,-0.98238,2e-05,2.6583]
[1780327140476,43.07,71179.03,0.0,-0.98238,2e-05,2.6583]
[1780327139587,43.07,71183.79,0.0,-0.9823,2e-05,2.66875]
[1780327140594,43.07,71185.32,0.0,-0.98228,2e-05,2.6722]
[1780327142608,43.07,71187.96,0.0,-0.98223,2e-05,2.67816]
[1780327144622,43.07,71190.38,0.0,-0.98219,2e-05,2.68363]
[1780327148477,43.07,71190.65,0.0,-0.98218,2e-05,2.6844]
[1780327147643,43.07,71201.55,0.0,-0.98199,2e-05,2.70912]
[1780327148651,43.07,71205.14,0.0,-0.98193,2e-05,2.71747]
[1780327149658,43.07,71200.44,0.0,-0.98201,2e-05,2.70718]
[1780327150665,43.08,71197.48,0.0,-0.98206,2e-05,2.70118]
[1780327152679,43.08,71200.26,0.0,-0.982,2e-05,2.7084]
[1780327156707,43.08,71203.59,0.0,-0.98194,2e-05,2.71587]
[1780327157714,43.08,71206.87,0.0,-0.98189,2e-05,2.72312]
[1780327159737,43.08,71208.92,0.0,-0.98185,2e-05,2.72765]
[1780327159833,43.08,71209.33,0.0,-0.98185,2e-05,2.72856]
[1780327161742,43.08,71216.96,0.0,-0.98172,2e-05,2.74545]
[1780327162749,43.08,71220.61,0.0,-0.98165,2e-05,2.75352]
[1780327163766,43.08,71230.45,0.0,-0.98149,2e-05,2.7754]
[1780327164772,43.08,71232.26,0.0,-0.98146,2e-05,2.77938]
[1780327166477,43.08,71232.26,0.0,-0.98146,2e-05,2.77938]
[1780327166786,43.08,71230.88,0.0,-0.98148,2e-05,2.77614]
[1780327167793,43.08,71226.99,0.0,-0.98155,2e-05,2.76739]
[1780327168800,43.08,71223.31,0.0,-0.98161,2e-05,2.75914]
[1780327170814,43.08,71219.31,0.0,-0.98168,2e-05,2.75017]
[1780327172482,43.08,71219.31,0.0,-0.98168,2e-05,2.75017]
[1780327171821,43.08,71221.61,0.0,-0.98165,2e-05,2.75332]
[1780327175849,43.08,71225.77,0.0,-0.98158,2e-05,2.76244]
[1780327177749,43.08,71227.55,0.0,-0.98155,2e-05,2.76635]
[1780327178478,43.08,71227.55,0.0,-0.98155,2e-05,2.76635]
[1780327178515,43.08,71224.6,0.0,-0.9816,2e-05,2.75973]
[1780327178870,43.08,71218.79,0.0,-0.9817,2e-05,2.74679]
[1780327179876,43.08,71210.51,0.0,-0.98184,2e-05,2.72847]
[1780327180884,43.08,71208.9,0.0,-0.98187,2e-05,2.72493]
[1780327185919,43.08,71206.71,0.0,-0.98191,2e-05,2.72021]
[1780327190954,43.08,71205.52,0.0,-0.98193,2e-05,2.71776]
[1780327194475,43.08,71203.46,0.0,-0.98196,2e-05,2.71329]
[1780327194984,43.08,71192.8,0.0,-0.98214,2e-05,2.69004]
[1780327195991,43.08,71192.77,0.0,-0.98213,2e-05,2.69075]
[1780327200029,43.08,71163.5,0.0,-0.98261,2e-05,2.62845]
[1780327200793,43.08,71163.5,0.0,-0.98261,2e-05,2.62845]
[1780327201090,43.08,71156.43,0.0,-0.98272,2e-05,2.61333]
[1780327202117,43.09,71166.61,0.0,-0.98256,2e-05,2.6353]
[1780327203448,43.09,71166.61,0.0,-0.98256,2e-05,2.6353]
[1780327203510,43.09,71166.18,0.0,-0.98256,2e-05,2.63475]
[1780327205119,43.09,71153.26,0.0,-0.98277,2e-05,2.60729]
[1780327206126,43.09,71147.1,0.0,-0.98287,2e-05,2.59459]
[1780327207036,43.09,71147.1,0.0,-0.98287,2e-05,2.59459]
[1780327207133,43.09,71137.29,0.0,-0.98302,2e-05,2.57407]
[1780327208141,43.09,71127.66,0.0,-0.98317,2e-05,2.5541]
[1780327209148,43.09,71125.13,0.0,-0.98321,2e-05,2.5491]
[1780327211052,43.09,71122.54,0.0,-0.98325,2e-05,2.544]
[1780327211162,43.09,71122.07,0.0,-0.98325,2e-05,2.54334]
[1780327213176,43.1,71127.12,0.0,-0.98317,2e-05,2.55455]
[1780327215270,43.1,71128.37,0.0,-0.98315,2e-05,2.55747]
[1780327215346,43.1,71135.15,0.0,-0.98304,2e-05,2.57172]
[1780327216198,43.1,71136.88,0.0,-0.98301,2e-05,2.57594]
[1780327218212,43.1,71140.09,0.0,-0.98295,2e-05,2.58326]
[1780327219225,43.1,71140.09,0.0,-0.98295,2e-05,2.58326]
[1780327219237,43.1,71145.68,0.0,-0.98286,2e-05,2.59535]
[1780327220226,43.1,71155.81,0.0,-0.98269,2e-05,2.61714]
[1780327221233,43.1,71163.08,0.0,-0.98257,2e-05,2.63289]
[1780327222240,43.1,71168.52,0.0,-0.98248,2e-05,2.64475]
[1780327223226,43.1,71168.52,0.0,-0.98248,2e-05,2.64475]
[1780327223247,43.11,71171.82,0.0,-0.98243,2e-05,2.65201]
[1780327225236,43.11,71174.22,0.0,-0.98239,2e-05,2.65732]
[1780327225261,43.11,71179.49,0.0,-0.9823,2e-05,2.66884]
[1780327226268,43.11,71185.54,0.0,-0.9822,2e-05,2.68208]
[1780327227276,43.11,71188.78,0.0,-0.98214,2e-05,2.68922]
[1780327231303,43.11,71184.21,0.0,-0.98223,2e-05,2.67766]
[1780327232904,43.11,71184.37,0.0,-0.98223,2e-05,2.6781]
[1780327232973,43.11,71184.37,0.0,-0.98223,2e-05,2.6781]
[1780327235332,43.11,71192.37,0.0,-0.98209,2e-05,2.69579]
[1780327236338,43.11,71192.24,0.0,-0.98209,2e-05,2.69556]
[1780327237346,43.11,71189.32,0.0,-0.98214,2e-05,2.68925]
[1780327238353,43.11,71194.37,0.0,-0.98206,2e-05,2.70034]
[1780327239055,43.11,71194.37,0.0,-0.98206,2e-05,2.70034]
[1780327239360,43.11,71200.56,0.0,-0.98195,2e-05,2.71395]
[1780327241374,43.11,71202.81,0.0,-0.98191,2e-05,2.71894]
[1780327242382,43.11,71205.96,0.0,-0.98186,2e-05,2.72588]
[1780327244396,43.11,71211.48,0.0,-0.98177,2e-05,2.73807]
[1780327246410,43.11,71216.23,0.0,-0.98169,2e-05,2.74854]
[1780327248168,43.11,71217.77,0.0,-0.98166,2e-05,2.75192]
[1780327248220,43.11,71217.77,0.0,-0.98166,2e-05,2.75192]
[1780327248424,43.11,71220.58,0.0,-0.98161,2e-05,2.75812]
[1780327249225,43.11,71220.58,0.0,-0.98161,2e-05,2.75812]
[1780327249431,43.11,71219.83,0.0,-0.98163,2e-05,2.7564]
[1780327252452,43.11,71215.48,0.0,-0.9817,2e-05,2.74662]
[1780327253958,43.11,71215.35,0.0,-0.9817,2e-05,2.7463]
[1780327253974,43.11,71215.35,0.0,-0.9817,2e-05,2.7463]
[1780327256480,43.11,71212.42,0.0,-0.98175,2e-05,2.73974]
[1780327256924,43.11,71212.42,0.0,-0.98175,2e-05,2.73974]
[1780327256971,43.11,71212.42,0.0,-0.98175,2e-05,2.73974]
[1780327259501,43.11,71206.4,0.0,-0.98186,2e-05,2.72644]
[1780327260508,43.11,71197.31,0.0,-0.98201,2e-05,2.70648]
[1780327261181,43.11,71197.31,0.0,-0.98201,2e-05,2.70648]
[1780327261432,43.11,71197.31,0.0,-0.98201,2e-05,2.70648]
[1780327261515,43.11,71181.74,0.0,-0.98226,2e-05,2.673]
[1780327262522,43.11,71173.97,0.0,-0.98239,2e-05,2.65628]
[1780327263529,43.12,71181.45,0.0,-0.98226,2e-05,2.6738]
[1780327264536,43.12,71186.14,0.0,-0.98218,2e-05,2.68409]
[1780327265543,43.12,71188.46,0.0,-0.98214,2e-05,2.68923]
[1780327267436,43.12,71187.77,0.0,-0.98215,2e-05,2.6878]
[1780327267474,43.12,71187.77,0.0,-0.98215,2e-05,2.6878]
[1780327268564,43.12,71184.98,0.0,-0.9822,2e-05,2.68188]
[1780327269570,43.12,71189.53,0.0,-0.98212,2e-05,2.69188]
[1780327269769,43.12,71189.53,0.0,-0.98212,2e-05,2.69188]
[1780327269973,43.12,71189.53,0.0,-0.98212,2e-05,2.69188]
[1780327270578,43.12,71197.47,0.0,-0.98199,2e-05,2.70931]
[1780327271517,43.12,71197.47,0.0,-0.98199,2e-05,2.70931]
[1780327271585,43.12,71198.78,0.0,-0.98196,2e-05,2.71222]
[1780327271727,43.12,71198.78,0.0,-0.98196,2e-05,2.71222]
[1780327274608,43.12,71202.83,0.0,-0.9819,2e-05,2.7212]
[1780327275615,43.12,71211.81,0.0,-0.98174,2e-05,2.74102]
[1780327276625,43.12,71215.92,0.0,-0.98167,2e-05,2.75011]
[1780327278638,43.12,71218.08,0.0,-0.98164,2e-05,2.75484]
[1780327278916,43.12,71218.08,0.0,-0.98164,2e-05,2.75484]
[1780327278974,43.12,71218.08,0.0,-0.98164,2e-05,2.75484]
[1780327279645,43.12,71219.99,0.0,-0.98161,2e-05,2.75904]
[1780327281660,43.12,71221.8,0.0,-0.98157,2e-05,2.76297]
[1780327284479,43.12,71221.82,0.0,-0.98157,2e-05,2.76296]
[1780327285223,43.12,71223.18,0.0,-0.98155,2e-05,2.76588]
[1780327285324,43.12,71224.88,0.0,-0.98152,2e-05,2.76961]
[1780327285855,43.12,71224.88,0.0,-0.98152,2e-05,2.76961]
[1780327285974,43.12,71224.88,0.0,-0.98152,2e-05,2.76961]
[1780327286075,43.12,71223.16,0.0,-0.98155,2e-05,2.76572]
[1780327287703,43.12,71221.14,0.0,-0.98159,2e-05,2.76117]
[1780327289364,43.12,71221.14,0.0,-0.98159,2e-05,2.76117]
[1780327289470,43.12,71221.14,0.0,-0.98159,2e-05,2.76117]
[1780327289571,43.12,71216.28,0.0,-0.98167,2e-05,2.7503]
[1780327290564,43.12,71213.4,0.0,-0.98172,2e-05,2.7439]
[1780327293745,43.12,71207.77,0.0,-0.98183,2e-05,2.7295]
[1780327294752,43.12,71201.07,0.0,-0.98194,2e-05,2.71477]
[1780327296280,43.12,71191.69,0.0,-0.9821,2e-05,2.69434]
[1780327297227,43.12,71191.69,0.0,-0.9821,2e-05,2.69434]
[1780327297312,43.12,71191.69,0.0,-0.9821,2e-05,2.69434]
[1780327297471,43.12,71191.69,0.0,-0.9821,2e-05,2.69434]
[1780327297563,43.12,71190.67,0.0,-0.98212,2e-05,2.69218]
[1780327298780,43.12,71185.87,0.0,-0.98219,2e-05,2.68181]
[1780327301902,43.12,71187.61,0.0,-0.98216,2e-05,2.68578]
[1780327301976,43.12,71187.61,0.0,-0.98216,2e-05,2.68578]
[1780327302004,43.12,71192.13,0.0,-0.98209,2e-05,2.69572]
[1780327303815,43.12,71193.66,0.0,-0.98206,2e-05,2.69918]
[1780327305537,43.12,71193.66,0.0,-0.98206,2e-05,2.69918]
[1780327305571,43.12,71193.97,0.0,-0.98206,2e-05,2.69998]
[1780327305720,43.12,71193.97,0.0,-0.98206,2e-05,2.69998]
[1780327312475,43.12,71194.02,0.0,-0.98205,2e-05,2.70038]
[1780327312878,43.12,71190.36,0.0,-0.98211,2e-05,2.6925]
[1780327313783,43.12,71190.36,0.0,-0.98211,2e-05,2.6925]
[1780327313972,43.12,71190.36,0.0,-0.98211,2e-05,2.6925]
[1780327319927,43.12,71187.74,0.0,-0.98215,2e-05,2.68736]
[1780327324883,43.12,71188.77,0.0,-0.98213,2e-05,2.68993]
[1780327324984,43.12,71188.77,0.0,-0.98213,2e-05,2.68993]
[1780327327878,43.12,71187.66,0.0,-0.98215,2e-05,2.68775]
[1780327327972,43.12,71187.66,0.0,-0.98215,2e-05,2.68775]
[1780327327997,43.12,71187.73,0.0,-0.98215,2e-05,2.68798]
[1780327329502,43.12,71187.73,0.0,-0.98215,2e-05,2.68798]
[1780327329721,43.12,71188.43,0.0,-0.98213,2e-05,2.68967]
[1780327331020,43.13,71184.77,0.0,-0.98219,2e-05,2.68177]
[1780327332027,43.13,71170.49,0.0,-0.98243,2e-05,2.65093]
[1780327334044,43.13,71166.32,0.0,-0.9825,2e-05,2.64219]
[1780327335738,43.13,71164.28,0.0,-0.98253,2e-05,2.63795]
[1780327335977,43.13,71164.28,0.0,-0.98253,2e-05,2.63795]
[1780327339724,43.13,71166.04,0.0,-0.9825,2e-05,2.64239]
[1780327339971,43.13,71166.04,0.0,-0.9825,2e-05,2.64239]
[1780327340580,43.13,71166.04,0.0,-0.9825,2e-05,2.64239]
[1780327340685,43.13,71166.41,0.0,-0.98249,2e-05,2.6435]
[1780327340719,43.13,71166.41,0.0,-0.98249,2e-05,2.6435]
[1780327344775,43.13,71165.68,0.0,-0.9825,2e-05,2.6424]
[1780327344974,43.13,71165.68,0.0,-0.9825,2e-05,2.6424]
[1780327350160,43.14,71164.02,0.0,-0.98252,2e-05,2.63979]
[1780327352174,43.14,71173.27,0.0,-0.98237,2e-05,2.65832]
[1780327353184,43.14,71178.23,0.0,-0.98229,2e-05,2.66919]
[1780327354069,43.14,71178.23,0.0,-0.98229,2e-05,2.66919]
[1780327354219,43.14,71178.23,0.0,-0.98229,2e-05,2.66919]
[1780327356205,43.14,71183.79,0.0,-0.98219,2e-05,2.68148]
[1780327357212,43.14,71189.07,0.0,-0.9821,2e-05,2.69318]
[1780327357752,43.14,71189.07,0.0,-0.9821,2e-05,2.69318]
[1780327357972,43.14,71189.07,0.0,-0.9821,2e-05,2.69318]
[1780327359226,43.14,71194.33,0.0,-0.98201,2e-05,2.70542]
[1780327360233,43.14,71198.96,0.0,-0.98193,2e-05,2.7161]
[1780327361240,43.15,71202.43,0.0,-0.98187,2e-05,2.72407]
[1780327362247,43.15,71206.06,0.0,-0.98181,2e-05,2.73209]
[1780327362900,43.15,71206.06,0.0,-0.98181,2e-05,2.73209]
[1780327362972,43.15,71206.06,0.0,-0.98181,2e-05,2.73209]
[1780327366275,43.15,71201.49,0.0,-0.98188,2e-05,2.72206]
[1780327367282,43.15,71194.23,0.0,-0.982,2e-05,2.70616]
[1780327368101,43.15,71194.23,0.0,-0.982,2e-05,2.70616]
[1780327368221,43.15,71194.23,0.0,-0.982,2e-05,2.70616]
[1780327368289,43.15,71189.78,0.0,-0.98208,2e-05,2.69649]
[1780327370303,43.15,71180.87,0.0,-0.98223,2e-05,2.67724]
[1780327371006,43.15,71180.87,0.0,-0.98223,2e-05,2.67724]
[1780327371223,43.15,71180.87,0.0,-0.98223,2e-05,2.67724]
[1780327371310,43.15,71177.34,0.0,-0.98228,2e-05,2.66969]
[1780327374331,43.15,71173.57,0.0,-0.98234,2e-05,2.66191]
[1780327375954,43.15,71174.15,0.0,-0.98233,2e-05,2.6633]
[1780327375971,43.15,71174.15,0.0,-0.98233,2e-05,2.6633]
[1780327376345,43.15,71174.46,0.0,-0.98233,2e-05,2.6641]
[1780327378518,43.15,71173.38,0.0,-0.98234,2e-05,2.6619]
[1780327378720,43.15,71173.38,0.0,-0.98234,2e-05,2.6619]
[1780327381381,43.15,71169.4,0.0,-0.9824,2e-05,2.65385]
[1780327382387,43.15,71159.05,0.0,-0.98257,2e-05,2.63175]
[1780327383395,43.15,71155.18,0.0,-0.98264,2e-05,2.62365]
[1780327384402,43.15,71150.9,0.0,-0.9827,2e-05,2.61472]
[1780327385447,43.15,71138.51,0.0,-0.9829,2e-05,2.58863]
[1780327386324,43.15,71138.51,0.0,-0.9829,2e-05,2.58863]
[1780327386494,43.15,71130.32,0.0,-0.98303,2e-05,2.57161]
[1780327387472,43.16,71130.08,0.0,-0.98303,2e-05,2.5714]
[1780327390349,43.16,71131.1,0.0,-0.98301,2e-05,2.57413]
[1780327392510,43.16,71112.34,0.0,-0.9833,2e-05,2.5357]
[1780327393123,43.16,71112.34,0.0,-0.9833,2e-05,2.5357]
[1780327393518,43.16,71104.02,0.0,-0.98343,2e-05,2.51833]
[1780327393839,43.16,71104.02,0.0,-0.98343,2e-05,2.51833]
[1780327394525,43.16,71102.4,0.0,-0.98346,2e-05,2.51492]
[1780327396209,43.16,71101.85,0.0,-0.98347,2e-05,2.51416]
[1780327396539,43.16,71105.85,0.0,-0.9834,2e-05,2.52283]
[1780327397547,43.16,71110.14,0.0,-0.98333,2e-05,2.53167]
[1780327402581,43.17,71111.97,0.0,-0.98329,2e-05,2.53684]
[1780327403588,43.18,71116.48,0.0,-0.9832,2e-05,2.54972]
[1780327404595,43.18,71120.5,0.0,-0.98313,2e-05,2.55846]
[1780327405857,43.18,71122.93,0.0,-0.98309,2e-05,2.56386]
[1780327405973,43.18,71122.93,0.0,-0.98309,2e-05,2.56386]
[1780327406609,43.18,71127.22,0.0,-0.98302,2e-05,2.57318]
[1780327408194,43.18,71130.09,0.0,-0.98297,2e-05,2.57907]
[1780327408226,43.18,71130.09,0.0,-0.98297,2e-05,2.57907]
[1780327408623,43.19,71133.38,0.0,-0.98292,2e-05,2.58629]
[1780327412087,43.19,71134.68,0.0,-0.9829,2e-05,2.58796]
[1780327412226,43.19,71134.68,0.0,-0.9829,2e-05,2.58796]
[1780327412650,43.19,71130.1,0.0,-0.98297,2e-05,2.57856]
[1780327413658,43.19,71124.86,0.0,-0.98306,2e-05,2.56781]
[1780327414665,43.19,71115.44,0.0,-0.9832,2e-05,2.54837]
[1780327415672,43.19,71108.87,0.0,-0.9833,2e-05,2.535]
[1780327416322,43.19,71108.87,0.0,-0.9833,2e-05,2.535]
[1780327416469,43.19,71108.87,0.0,-0.9833,2e-05,2.535]
[1780327416679,43.19,71106.15,0.0,-0.98334,2e-05,2.5297]
[1780327417686,43.19,71102.84,0.0,-0.98339,2e-05,2.52319]
[1780327419700,43.2,71099.7,0.0,-0.98344,2e-05,2.51744]
[1780327420998,43.2,71099.89,0.0,-0.98343,2e-05,2.51822]
[1780327421221,43.2,71099.89,0.0,-0.98343,2e-05,2.51822]
[1780327422035,43.2,71100.5,0.0,-0.98342,2e-05,2.51987]
[1780327422220,43.2,71100.5,0.0,-0.98342,2e-05,2.51987]
[1780327422721,43.2,71098.26,0.0,-0.98345,2e-05,2.51561]
[1780327423728,43.2,71091.1,0.0,-0.98356,2e-05,2.50123]
[1780327424735,43.2,71088.14,0.0,-0.9836,2e-05,2.49555]
[1780327425615,43.2,71088.14,0.0,-0.9836,2e-05,2.49555]
[1780327425719,43.2,71088.14,0.0,-0.9836,2e-05,2.49555]
[1780327426749,43.21,71095.88,0.0,-0.98347,2e-05,2.51235]
[1780327427756,43.21,71097.28,0.0,-0.98345,2e-05,2.51563]
[1780327429309,43.21,71097.05,0.0,-0.98345,2e-05,2.51555]
[1780327429469,43.21,71097.05,0.0,-0.98345,2e-05,2.51555]
[1780327429663,43.21,71097.05,0.0,-0.98345,2e-05,2.51555]
[1780327429720,43.21,71097.05,0.0,-0.98345,2e-05,2.51555]
[1780327429770,43.21,71098.14,0.0,-0.98343,2e-05,2.51819]
[1780327432791,43.22,71094.21,0.0,-0.98348,2e-05,2.51121]
[1780327433652,43.22,71094.21,0.0,-0.98348,2e-05,2.51121]
[1780327433719,43.22,71094.21,0.0,-0.98348,2e-05,2.51121]
[1780327437151,43.22,71093.14,0.0,-0.98349,2e-05,2.51017]
[1780327437220,43.22,71093.14,0.0,-0.98349,2e-05,2.51017]
[1780327437316,43.22,71093.14,0.0,-0.98349,2e-05,2.51017]
[1780327437469,43.22,71093.14,0.0,-0.98349,2e-05,2.51017]
[1780327437561,43.22,71090.94,0.0,-0.98352,2e-05,2.50642]
[1780327438835,43.23,71096.67,0.0,-0.98343,2e-05,2.51863]
[1780327440198,43.23,71096.67,0.0,-0.98343,2e-05,2.51863]
[1780327440224,43.23,71096.67,0.0,-0.98343,2e-05,2.51863]
[1780327440407,43.23,71096.96,0.0,-0.98342,2e-05,2.51997]
[1780327443677,43.23,71097.19,0.0,-0.98341,2e-05,2.52082]
[1780327443744,43.23,71093.85,0.0,-0.98346,2e-05,2.51466]
[1780327443870,43.23,71102.48,0.0,-0.98332,2e-05,2.53253]
[1780327444877,43.23,71107.37,0.0,-0.98324,2e-05,2.54305]
[1780327446259,43.23,71107.37,0.0,-0.98324,2e-05,2.54305]
[1780327446499,43.23,71107.37,0.0,-0.98324,2e-05,2.54305]
[1780327446719,43.23,71107.37,0.0,-0.98324,2e-05,2.54305]
[1780327446600,43.24,71107.72,0.0,-0.98323,2e-05,2.54443]
[1780327451926,43.24,71106.1,0.0,-0.98324,2e-05,2.54271]
[1780327456961,43.25,71103.59,0.0,-0.98327,2e-05,2.53911]
[1780327457968,43.25,71100.24,0.0,-0.98332,2e-05,2.53248]
[1780327460227,43.25,71097.96,0.0,-0.98335,2e-05,2.52809]
[1780327460275,43.25,71094.2,0.0,-0.98341,2e-05,2.52103]
[1780327463003,43.26,71097.37,0.0,-0.98335,2e-05,2.52832]
[1780327464220,43.26,71097.37,0.0,-0.98335,2e-05,2.52832]
[1780327464752,43.26,71097.37,0.0,-0.98335,2e-05,2.52832]
[1780327464787,43.26,71099.52,0.0,-0.98331,2e-05,2.53348]
[1780327464970,43.26,71099.52,0.0,-0.98331,2e-05,2.53348]
[1780327467033,43.26,71095.44,0.0,-0.98337,2e-05,2.5257]
[1780327468041,43.26,71092.35,0.0,-0.98342,2e-05,2.51967]
[1780327471069,43.27,71095.9,0.0,-0.98337,2e-05,2.52628]
[1780327473206,43.27,71096.56,0.0,-0.98335,2e-05,2.528]
[1780327473220,43.27,71096.56,0.0,-0.98335,2e-05,2.528]
[1780327479126,43.28,71095.27,0.0,-0.98335,2e-05,2.52775]
[1780327481447,43.28,71093.79,0.0,-0.98337,2e-05,2.52503]
[1780327481471,43.28,71093.79,0.0,-0.98337,2e-05,2.52503]
[1780327481529,43.28,71093.06,0.0,-0.98338,2e-05,2.52421]
[1780327482138,43.28,71093.06,0.0,-0.98338,2e-05,2.52421]
[1780327482219,43.28,71093.06,0.0,-0.98338,2e-05,2.52421]
[1780327484333,43.28,71088.61,0.0,-0.98345,2e-05,2.51537]
[1780327485860,43.28,71087.28,0.0,-0.98346,2e-05,2.51335]
[1780327485971,43.28,71087.28,0.0,-0.98346,2e-05,2.51335]
[1780327486026,43.28,71087.28,0.0,-0.98346,2e-05,2.51335]
[1780327486219,43.28,71087.28,0.0,-0.98346,2e-05,2.51335]
[1780327486321,43.29,71086.58,0.0,-0.98347,2e-05,2.51264]
[1780327492217,43.29,71084.82,0.0,-0.98348,2e-05,2.51085]
[1780327493057,43.29,71084.82,0.0,-0.98348,2e-05,2.51085]
[1780327493220,43.29,71084.82,0.0,-0.98348,2e-05,2.51085]
[1780327493250,43.29,71084.82,0.0,-0.98348,2e-05,2.51085]
[1780327493468,43.29,71084.82,0.0,-0.98348,2e-05,2.51085]
[1780327493475,43.3,71083.81,0.0,-0.98349,2e-05,2.50951]
[1780327494238,43.3,71074.02,0.0,-0.98364,2e-05,2.4894]
[1780327495244,43.3,71064.95,0.0,-0.98378,2e-05,2.47126]
[1780327496251,43.3,71071.8,0.0,-0.98367,2e-05,2.48565]
[1780327498265,43.3,71065.95,0.0,-0.98375,2e-05,2.47456]
[1780327500650,43.3,71066.18,0.0,-0.98375,2e-05,2.47545]
[1780327500720,43.3,71066.18,0.0,-0.98375,2e-05,2.47545]
[1780327500868,43.3,71066.18,0.0,-0.98375,2e-05,2.47545]
[1780327500745,43.32,71066.17,0.0,-0.98371,2e-05,2.48014]
[1780327500974,43.32,71066.17,0.0,-0.98371,2e-05,2.48014]
[1780327504309,43.33,71075.21,0.0,-0.98356,2e-05,2.49991]
[1780327505316,43.34,71079.88,0.0,-0.98346,2e-05,2.51366]
[1780327506323,43.35,71086.66,0.0,-0.98335,2e-05,2.5284]
[1780327507330,43.35,71079.79,0.0,-0.98345,2e-05,2.51455]
[1780327508337,43.35,71078.18,0.0,-0.98347,2e-05,2.51159]
[1780327509352,43.35,71072.1,0.0,-0.98357,2e-05,2.4991]
[1780327510250,43.35,71072.1,0.0,-0.98357,2e-05,2.4991]
[1780327510357,43.35,71060.19,0.0,-0.98375,2e-05,2.47512]
[1780327511364,43.35,71049.61,0.0,-0.98391,2e-05,2.45403]
[1780327512371,43.35,71045.71,0.0,-0.98396,2e-05,2.44703]
[1780327514252,43.36,71046.29,0.0,-0.98395,2e-05,2.44867]
[1780327514395,43.36,71050.3,0.0,-0.98388,2e-05,2.45724]
[1780327515284,43.36,71050.3,0.0,-0.98388,2e-05,2.45724]
[1780327515469,43.36,71050.3,0.0,-0.98388,2e-05,2.45724]
[1780327521443,43.37,71061.22,0.0,-0.98369,2e-05,2.48259]
[1780327522450,43.37,71062.38,0.0,-0.98367,2e-05,2.48537]
[1780327523345,43.37,71062.38,0.0,-0.98367,2e-05,2.48537]
[1780327523589,43.37,71062.38,0.0,-0.98367,2e-05,2.48537]
[1780327523769,43.37,71062.38,0.0,-0.98367,2e-05,2.48537]
[1780327523821,43.37,71062.78,0.0,-0.98366,2e-05,2.48658]
[1780327523977,43.37,71062.78,0.0,-0.98366,2e-05,2.48658]
[1780327526478,43.39,71058.14,0.0,-0.9837,2e-05,2.48181]
[1780327527485,43.39,71046.47,0.0,-0.98387,2e-05,2.45851]
[1780327528492,43.39,71042.56,0.0,-0.98393,2e-05,2.45104]
[1780327530019,43.4,71044.69,0.0,-0.98389,2e-05,2.4558]
[1780327530220,43.4,71044.69,0.0,-0.98389,2e-05,2.4558]
[1780327530491,43.4,71044.69,0.0,-0.98389,2e-05,2.4558]
[1780327530719,43.4,71044.69,0.0,-0.98389,2e-05,2.4558]
[1780327530784,43.4,71047.05,0.0,-0.98385,2e-05,2.46101]
[1780327532520,43.4,71042.97,0.0,-0.98392,2e-05,2.45184]
[1780327534232,43.4,71043.73,0.0,-0.9839,2e-05,2.45382]
[1780327534469,43.4,71043.73,0.0,-0.9839,2e-05,2.45382]
[1780327534540,43.4,71043.42,0.0,-0.98391,2e-05,2.45364]
[1780327535547,43.41,71033.75,0.0,-0.98405,2e-05,2.43461]
[1780327536551,43.41,71030.59,0.0,-0.98409,2e-05,2.42874]
[1780327538565,43.41,71034.6,0.0,-0.98403,2e-05,2.43775]
[1780327539740,43.41,71034.6,0.0,-0.98403,2e-05,2.43775]
[1780327539970,43.41,71034.92,0.0,-0.98401,2e-05,2.4394]
[1780327543600,43.43,71042.71,0.0,-0.98386,2e-05,2.45916]
[1780327544607,43.43,71044.67,0.0,-0.98383,2e-05,2.46411]
[1780327545246,43.43,71044.67,0.0,-0.98383,2e-05,2.46411]
[1780327545292,43.43,71044.67,0.0,-0.98383,2e-05,2.46411]
[1780327545480,43.43,71044.67,0.0,-0.98383,2e-05,2.46411]
[1780327545614,43.44,71047.06,0.0,-0.98378,2e-05,2.46992]
[1780327549642,43.45,71037.31,0.0,-0.9839,2e-05,2.45404]
[1780327550648,43.46,71031.17,0.0,-0.98399,2e-05,2.44266]
[1780327552664,43.46,71031.23,0.0,-0.98397,2e-05,2.4448]
[1780327553673,43.47,71036.54,0.0,-0.98388,2e-05,2.4565]
[1780327554186,43.47,71036.54,0.0,-0.98388,2e-05,2.4565]
[1780327554221,43.47,71036.54,0.0,-0.98388,2e-05,2.4565]
[1780327554862,43.47,71036.54,0.0,-0.98388,2e-05,2.4565]
[1780327554910,43.47,71041.39,0.0,-0.9838,2e-05,2.4673]
[1780327554972,43.47,71041.39,0.0,-0.9838,2e-05,2.4673]
[1780327556693,43.48,71044.75,0.0,-0.98373,2e-05,2.47606]
[1780327557943,43.48,71045.98,0.0,-0.98371,2e-05,2.47951]
[1780327557970,43.48,71045.98,0.0,-0.98371,2e-05,2.47951]
[1780327557986,43.48,71045.98,0.0,-0.98371,2e-05,2.47951]
[1780327558231,43.48,71045.98,0.0,-0.98371,2e-05,2.47951]
[1780327558706,43.49,71049.73,0.0,-0.98364,2e-05,2.48809]
[1780327560721,43.49,71052.75,0.0,-0.98358,2e-05,2.49612]
[1780327561728,43.5,71058.02,0.0,-0.98349,2e-05,2.50783]
[1780327562739,43.5,71062.01,0.0,-0.98343,2e-05,2.51692]
[1780327563743,43.5,71069.92,0.0,-0.9833,2e-05,2.53411]
[1780327564756,43.51,71075.66,0.0,-0.9832,2e-05,2.54686]
[1780327565761,43.51,71082.06,0.0,-0.98309,2e-05,2.561]
[1780327566767,43.51,71084.21,0.0,-0.98305,2e-05,2.56586]
[1780327570795,43.52,71091.83,0.0,-0.98291,2e-05,2.585]
[1780327571801,43.52,71096.23,0.0,-0.98283,2e-05,2.59502]
[1780327573816,43.53,71101.62,0.0,-0.98273,2e-05,2.60788]
[1780327574824,43.53,71096.56,0.0,-0.98281,2e-05,2.59795]
[1780327575830,43.54,71091.24,0.0,-0.98289,2e-05,2.58753]
[1780327577844,43.54,71089.05,0.0,-0.98291,2e-05,2.58448]
[1780327579941,43.54,71089.08,0.0,-0.98291,2e-05,2.58533]
[1780327579984,43.55,71089.42,0.0,-0.98289,2e-05,2.58682]
[1780327580035,43.55,71089.42,0.0,-0.98289,2e-05,2.58682]
[1780327580220,43.55,71089.42,0.0,-0.98289,2e-05,2.58682]
[1780327580865,43.55,71090.9,0.0,-0.98286,2e-05,2.5907]
[1780327581416,43.55,71090.9,0.0,-0.98286,2e-05,2.5907]
[1780327581872,43.55,71094.86,0.0,-0.98279,2e-05,2.5998]
[1780327586907,43.57,71095.8,0.0,-0.98275,2e-05,2.60555]
[1780327589810,43.57,71095.98,0.0,-0.98274,2e-05,2.60742]
[1780327589858,43.57,71095.98,0.0,-0.98274,2e-05,2.60742]
[1780327589927,43.58,71097.15,0.0,-0.98271,2e-05,2.61064]
[1780327589975,43.58,71097.15,0.0,-0.98271,2e-05,2.61064]
[1780327592949,43.58,71090.99,0.0,-0.98281,2e-05,2.59745]
[1780327594553,43.58,71089.6,0.0,-0.98283,2e-05,2.59472]
[1780327594665,43.58,71089.6,0.0,-0.98283,2e-05,2.59472]
[1780327594723,43.58,71089.6,0.0,-0.98283,2e-05,2.59472]
[1780327594964,43.58,71088.87,0.0,-0.98284,2e-05,2.59339]
[1780327596978,43.58,71084.24,0.0,-0.98291,2e-05,2.58409]
[1780327597985,43.59,71075.31,0.0,-0.98305,2e-05,2.56566]
[1780327598992,43.59,71071.79,0.0,-0.9831,2e-05,2.55859]
[1780327600079,43.59,71071.79,0.0,-0.9831,2e-05,2.55859]
[1780327600220,43.59,71071.79,0.0,-0.9831,2e-05,2.55859]
[1780327600280,43.59,71069.36,0.0,-0.98314,2e-05,2.55381]
[1780327606041,43.59,71067.17,0.0,-0.98316,2e-05,2.55089]
[1780327611078,43.6,71044.72,0.0,-0.9835,2e-05,2.50605]
[1780327612085,43.6,71036.59,0.0,-0.98362,2e-05,2.48982]
[1780327613095,43.6,71040.52,0.0,-0.98356,2e-05,2.49821]
[1780327614102,43.6,71053.96,0.0,-0.98335,2e-05,2.52611]
[1780327615109,43.6,71059.41,0.0,-0.98326,2e-05,2.53766]
[1780327617123,43.61,71057.7,0.0,-0.98328,2e-05,2.53473]
[1780327618130,43.61,71054.55,0.0,-0.98333,2e-05,2.52855]
[1780327619137,43.61,71043.55,0.0,-0.9835,2e-05,2.5063]
[1780327620928,43.61,71043.55,0.0,-0.9835,2e-05,2.5063]
[1780327620972,43.61,71043.55,0.0,-0.9835,2e-05,2.5063]
[1780327620939,43.61,71042.46,0.0,-0.98351,2e-05,2.50479]
[1780327622404,43.61,71042.18,0.0,-0.98352,2e-05,2.50422]
[1780327622470,43.61,71042.18,0.0,-0.98352,2e-05,2.50422]
[1780327622557,43.61,71042.19,0.0,-0.98351,2e-05,2.50496]
[1780327628200,43.62,71037.47,0.0,-0.98357,2e-05,2.49711]
[1780327629207,43.62,71042.8,0.0,-0.98348,2e-05,2.50836]
[1780327631675,43.62,71044.49,0.0,-0.98345,2e-05,2.51217]
[1780327631719,43.62,71044.49,0.0,-0.98345,2e-05,2.51217]
[1780327635249,43.63,71055.43,0.0,-0.98327,2e-05,2.53631]
[1780327636905,43.63,71055.43,0.0,-0.98327,2e-05,2.53631]
[1780327636973,43.63,71055.43,0.0,-0.98327,2e-05,2.53631]
[1780327636953,43.63,71059.6,0.0,-0.9832,2e-05,2.54551]
[1780327637078,43.63,71059.6,0.0,-0.9832,2e-05,2.54551]
[1780327637223,43.63,71059.6,0.0,-0.9832,2e-05,2.54551]
[1780327637263,43.63,71060.82,0.0,-0.98318,2e-05,2.54803]
[1780327641658,43.63,71062.04,0.0,-0.98316,2e-05,2.5514]
[1780327641720,43.63,71062.04,0.0,-0.98316,2e-05,2.5514]
[1780327641766,43.63,71062.04,0.0,-0.98316,2e-05,2.5514]
[1780327641976,43.63,71062.04,0.0,-0.98316,2e-05,2.5514]
[1780327641993,43.64,71062.88,0.0,-0.98314,2e-05,2.5537]
[1780327644721,43.64,71061.82,0.0,-0.98315,2e-05,2.55178]
[1780327644822,43.64,71061.32,0.0,-0.98316,2e-05,2.55129]
[1780327645319,43.64,71057.98,0.0,-0.98321,2e-05,2.54438]
[1780327646268,43.64,71057.98,0.0,-0.98321,2e-05,2.54438]
[1780327646469,43.64,71057.98,0.0,-0.98321,2e-05,2.54438]
[1780327646604,43.64,71057.98,0.0,-0.98321,2e-05,2.54438]
[1780327646720,43.64,71057.98,0.0,-0.98321,2e-05,2.54438]
[1780327646783,43.64,71056.17,0.0,-0.98323,2e-05,2.54121]
[1780327647333,43.64,71049.4,0.0,-0.98334,2e-05,2.52726]
[1780327648340,43.64,71045.63,0.0,-0.9834,2e-05,2.51981]
[1780327649347,43.64,71045.96,0.0,-0.98339,2e-05,2.5208]
[1780327650354,43.65,71048.63,0.0,-0.98334,2e-05,2.52662]
[1780327651831,43.65,71048.63,0.0,-0.98334,2e-05,2.52662]
[1780327651972,43.65,71048.63,0.0,-0.98334,2e-05,2.52662]
[1780327651932,43.65,71053.67,0.0,-0.98327,2e-05,2.53581]
[1780327652110,43.65,71053.67,0.0,-0.98327,2e-05,2.53581]
[1780327652223,43.65,71053.67,0.0,-0.98327,2e-05,2.53581]
[1780327653375,43.65,71056.56,0.0,-0.98323,2e-05,2.54208]
[1780327655389,43.65,71066.98,0.0,-0.98306,2e-05,2.56429]
[1780327656084,43.65,71066.98,0.0,-0.98306,2e-05,2.56429]
[1780327656219,43.65,71066.98,0.0,-0.98306,2e-05,2.56429]
[1780327656450,43.65,71066.98,0.0,-0.98306,2e-05,2.56429]
[1780327656474,43.65,71066.98,0.0,-0.98306,2e-05,2.56429]
[1780327656556,43.65,71069.42,0.0,-0.98301,2e-05,2.56991]
[1780327659469,43.65,71070.07,0.0,-0.983,2e-05,2.57152]
[1780327659565,43.66,71070.37,0.0,-0.98299,2e-05,2.57264]
[1780327664451,43.66,71073.81,0.0,-0.98293,2e-05,2.58083]
[1780327666466,43.66,71079.78,0.0,-0.98283,2e-05,2.59402]
[1780327669925,43.66,71081.73,0.0,-0.9828,2e-05,2.59853]
[1780327669971,43.66,71081.73,0.0,-0.9828,2e-05,2.59853]
[1780327670022,43.66,71086.22,0.0,-0.98272,2e-05,2.60817]
[1780327670128,43.66,71086.22,0.0,-0.98272,2e-05,2.60817]
[1780327673515,43.67,71093.82,0.0,-0.98259,2e-05,2.62494]
[1780327674521,43.67,71096.89,0.0,-0.98254,2e-05,2.6316]
[1780327675497,43.67,71096.89,0.0,-0.98254,2e-05,2.6316]
[1780327675688,43.67,71096.89,0.0,-0.98254,2e-05,2.6316]
[1780327675724,43.67,71096.89,0.0,-0.98254,2e-05,2.6316]
[1780327675821,43.67,71097.0,0.0,-0.98254,2e-05,2.63198]
[1780327680398,43.67,71097.82,0.0,-0.98252,2e-05,2.63428]
[1780327680469,43.67,71097.82,0.0,-0.98252,2e-05,2.63428]
[1780327680594,43.67,71097.82,0.0,-0.98252,2e-05,2.63428]
[1780327680721,43.67,71097.82,0.0,-0.98252,2e-05,2.63428]
[1780327680815,43.67,71097.83,0.0,-0.98252,2e-05,2.63444]
[1780327683585,43.67,71100.49,0.0,-0.98248,2e-05,2.6405]
[1780327685599,43.67,71105.25,0.0,-0.9824,2e-05,2.65088]
[1780327686724,43.67,71105.25,0.0,-0.9824,2e-05,2.65088]
[1780327686973,43.67,71105.25,0.0,-0.9824,2e-05,2.65088]
[1780327686934,43.67,71107.89,0.0,-0.98235,2e-05,2.65662]
[1780327687104,43.67,71107.89,0.0,-0.98235,2e-05,2.65662]
[1780327687227,43.67,71107.89,0.0,-0.98235,2e-05,2.65662]
[1780327687613,43.67,71106.16,0.0,-0.98238,2e-05,2.65302]
[1780327688620,43.67,71103.47,0.0,-0.98242,2e-05,2.6474]
[1780327689629,43.67,71097.85,0.0,-0.98251,2e-05,2.63557]
[1780327690636,43.68,71093.66,0.0,-0.98258,2e-05,2.62682]
[1780327691223,43.68,71093.66,0.0,-0.98258,2e-05,2.62682]
[1780327691473,43.68,71093.66,0.0,-0.98258,2e-05,2.62682]
[1780327691497,43.68,71093.66,0.0,-0.98258,2e-05,2.62682]
[1780327691722,43.68,71093.66,0.0,-0.98258,2e-05,2.62682]
[1780327691761,43.68,71086.6,0.0,-0.98269,2e-05,2.61206]
[1780327692651,43.68,71085.64,0.0,-0.98271,2e-05,2.61021]
[1780327694672,43.68,71075.53,0.0,-0.98287,2e-05,2.58934]
[1780327695679,43.68,71069.49,0.0,-0.98296,2e-05,2.5765]
[1780327696685,43.68,71060.49,0.0,-0.98311,2e-05,2.55758]
[1780327697693,43.68,71055.97,0.0,-0.98318,2e-05,2.54849]
[1780327698700,43.68,71053.2,0.0,-0.98322,2e-05,2.54305]
[1780327700169,43.68,71051.47,0.0,-0.98324,2e-05,2.53978]
[1780327700220,43.68,71051.47,0.0,-0.98324,2e-05,2.53978]
[1780327701477,43.68,71052.52,0.0,-0.98322,2e-05,2.54225]
[1780327701721,43.68,71052.52,0.0,-0.98322,2e-05,2.54225]
[1780327701794,43.68,71052.38,0.0,-0.98322,2e-05,2.54226]
[1780327705749,43.69,71046.86,0.0,-0.9833,2e-05,2.53208]
[1780327707763,43.69,71042.46,0.0,-0.98336,2e-05,2.52368]
[1780327708770,43.69,71038.87,0.0,-0.98342,2e-05,2.51666]
[1780327709778,43.69,71043.47,0.0,-0.98334,2e-05,2.52644]
[1780327712975,43.69,71041.85,0.0,-0.98337,2e-05,2.52194]
[1780327713094,43.69,71041.85,0.0,-0.98337,2e-05,2.52194]
[1780327713805,43.7,71045.19,0.0,-0.98332,2e-05,2.52946]
[1780327717049,43.7,71042.93,0.0,-0.98335,2e-05,2.52546]
[1780327717077,43.7,71041.15,0.0,-0.98337,2e-05,2.52213]
[1780327717224,43.7,71041.15,0.0,-0.98337,2e-05,2.52213]
[1780327717580,43.7,71041.15,0.0,-0.98337,2e-05,2.52213]
[1780327717728,43.7,71041.15,0.0,-0.98337,2e-05,2.52213]
[1780327717834,43.7,71041.93,0.0,-0.98336,2e-05,2.52407]
[1780327720855,43.7,71045.02,0.0,-0.9833,2e-05,2.5314]
[1780327723876,43.71,71051.2,0.0,-0.9832,2e-05,2.54508]
[1780327724873,43.71,71051.2,0.0,-0.9832,2e-05,2.54508]
[1780327724974,43.71,71051.2,0.0,-0.9832,2e-05,2.54508]
[1780327725060,43.71,71054.48,0.0,-0.98314,2e-05,2.55215]
[1780327725890,43.71,71051.09,0.0,-0.9832,2e-05,2.54542]
[1780327726897,43.71,71039.46,0.0,-0.98337,2e-05,2.52179]
[1780327727904,43.71,71037.3,0.0,-0.98341,2e-05,2.51769]
[1780327728716,43.71,71037.3,0.0,-0.98341,2e-05,2.51769]
[1780327728988,43.71,71037.3,0.0,-0.98341,2e-05,2.51769]
[1780327732907,43.72,71037.51,0.0,-0.98339,2e-05,2.51947]
[1780327732973,43.72,71037.51,0.0,-0.98339,2e-05,2.51947]
[1780327733109,43.72,71036.74,0.0,-0.9834,2e-05,2.51823]
[1780327733511,43.72,71036.74,0.0,-0.9834,2e-05,2.51823]
[1780327733725,43.72,71036.74,0.0,-0.9834,2e-05,2.51823]
[1780327735960,43.72,71034.03,0.0,-0.98344,2e-05,2.5137]
[1780327737974,43.73,71031.41,0.0,-0.98347,2e-05,2.50904]
[1780327738727,43.73,71031.41,0.0,-0.98347,2e-05,2.50904]
[1780327738981,43.73,71028.56,0.0,-0.98351,2e-05,2.50358]
[1780327739470,43.73,71028.56,0.0,-0.98351,2e-05,2.50358]
[1780327739722,43.73,71028.56,0.0,-0.98351,2e-05,2.50358]
[1780327739988,43.73,71027.11,0.0,-0.98353,2e-05,2.50099]
[1780327740995,43.73,71016.48,0.0,-0.98369,2e-05,2.47978]
[1780327742002,43.73,71011.54,0.0,-0.98376,2e-05,2.47021]
[1780327743009,43.73,71005.92,0.0,-0.98385,2e-05,2.45932]
[1780327744217,43.73,71004.34,0.0,-0.98387,2e-05,2.45658]
[1780327745028,43.74,71002.09,0.0,-0.9839,2e-05,2.45251]
[1780327747041,43.74,71007.19,0.0,-0.98381,2e-05,2.46366]
[1780327748048,43.74,71010.11,0.0,-0.98376,2e-05,2.46998]
[1780327748232,43.74,71010.11,0.0,-0.98376,2e-05,2.46998]
[1780327749055,43.74,71015.32,0.0,-0.98368,2e-05,2.48092]
[1780327750062,43.74,71020.21,0.0,-0.9836,2e-05,2.49124]
[1780327751069,43.75,71031.3,0.0,-0.98343,2e-05,2.51421]
[1780327752076,43.75,71036.25,0.0,-0.98335,2e-05,2.52425]
[1780327753083,43.75,71027.89,0.0,-0.98348,2e-05,2.50705]
[1780327754096,43.75,71028.95,0.0,-0.98347,2e-05,2.50957]
[1780327755102,43.75,71034.84,0.0,-0.98337,2e-05,2.52196]
[1780327756810,43.75,71035.6,0.0,-0.98336,2e-05,2.52385]
[1780327756973,43.75,71035.6,0.0,-0.98336,2e-05,2.52385]
[1780327758932,43.75,71037.5,0.0,-0.98332,2e-05,2.5284]
[1780327758971,43.75,71037.5,0.0,-0.98332,2e-05,2.5284]
[1780327759128,43.75,71038.73,0.0,-0.9833,2e-05,2.53124]
[1780327760143,43.75,71030.33,0.0,-0.98343,2e-05,2.51434]
[1780327761150,43.76,71027.46,0.0,-0.98347,2e-05,2.50883]
[1780327762959,43.76,71027.03,0.0,-0.98347,2e-05,2.5083]
[1780327762976,43.76,71027.03,0.0,-0.98347,2e-05,2.5083]
[1780327764171,43.76,71021.88,0.0,-0.98355,2e-05,2.49851]
[1780327765178,43.76,71012.38,0.0,-0.98369,2e-05,2.47962]
[1780327766185,43.76,71004.08,0.0,-0.98381,2e-05,2.46328]
[1780327767192,43.76,71004.05,0.0,-0.98381,2e-05,2.46365]
[1780327769087,43.76,71004.05,0.0,-0.98381,2e-05,2.46365]
[1780327769189,43.77,71004.54,0.0,-0.9838,2e-05,2.46549]
[1780327769219,43.77,71004.54,0.0,-0.9838,2e-05,2.46549]
[1780327769677,43.77,71004.54,0.0,-0.9838,2e-05,2.46549]
[1780327769736,43.77,71004.54,0.0,-0.9838,2e-05,2.46549]
[1780327769836,43.77,71005.54,0.0,-0.98378,2e-05,2.46792]
[1780327770214,43.77,71010.2,0.0,-0.98371,2e-05,2.47732]
[1780327771535,43.77,71010.2,0.0,-0.98371,2e-05,2.47732]
[1780327771721,43.77,71010.2,0.0,-0.98371,2e-05,2.47732]
[1780327772187,43.77,71013.64,0.0,-0.98366,2e-05,2.48325]
[1780327773235,43.77,71016.96,0.0,-0.98361,2e-05,2.49037]
[1780327774970,43.77,71016.96,0.0,-0.98361,2e-05,2.49037]
[1780327775119,43.78,71009.93,0.0,-0.98371,2e-05,2.47692]
[1780327775220,43.78,71009.93,0.0,-0.98371,2e-05,2.47692]
[1780327775250,43.78,71001.99,0.0,-0.98383,2e-05,2.46093]
[1780327776257,43.78,70996.23,0.0,-0.98391,2e-05,2.4498]
[1780327777264,43.78,70991.4,0.0,-0.98398,2e-05,2.44059]
[1780327778271,43.78,70984.57,0.0,-0.98408,1e-05,2.42745]
[1780327779278,43.78,70972.54,0.0,-0.98426,1e-05,2.4041]
[1780327780287,43.78,70971.84,0.0,-0.98426,1e-05,2.40324]
[1780327781294,43.79,70969.83,0.0,-0.98429,1e-05,2.39981]
[1780327782301,43.79,70974.47,0.0,-0.98422,1e-05,2.40906]
[1780327783308,43.79,70976.77,0.0,-0.98418,1e-05,2.41413]
[1780327787371,43.8,70980.49,0.0,-0.98411,1e-05,2.42351]
[1780327788344,43.8,70982.5,0.0,-0.98408,1e-05,2.42799]
[1780327791344,43.8,70982.41,0.0,-0.98407,1e-05,2.42876]
[1780327791471,43.8,70982.41,0.0,-0.98407,1e-05,2.42876]
[1780327797312,43.81,70983.14,0.0,-0.98404,1e-05,2.433]
[1780327797469,43.81,70983.14,0.0,-0.98404,1e-05,2.433]
[1780327797570,43.82,70979.3,0.0,-0.98409,1e-05,2.42582]
[1780327798722,43.82,70979.3,0.0,-0.98409,1e-05,2.42582]
[1780327798990,43.82,70979.3,0.0,-0.98409,1e-05,2.42582]
[1780327798995,43.82,70976.59,0.0,-0.98413,1e-05,2.42139]
[1780327799422,43.82,70974.51,0.0,-0.98416,1e-05,2.41727]
[1780327800432,43.82,70971.92,0.0,-0.98419,1e-05,2.41263]
[1780327801908,43.82,70971.92,0.0,-0.98419,1e-05,2.41263]
[1780327801977,43.82,70971.92,0.0,-0.98419,1e-05,2.41263]
[1780327802010,43.82,70968.11,0.0,-0.98424,1e-05,2.4061]
[1780327803060,43.82,70968.11,0.0,-0.98424,1e-05,2.4061]
[1780327803219,43.82,70968.11,0.0,-0.98424,1e-05,2.4061]
[1780327803136,43.83,70977.51,0.0,-0.9841,1e-05,2.42517]
[1780327803536,43.83,70977.91,0.0,-0.98409,1e-05,2.42596]
[1780327804462,43.83,70970.51,0.0,-0.9842,1e-05,2.41177]
[1780327806437,43.83,70971.29,0.0,-0.98419,1e-05,2.41335]
[1780327806469,43.83,70971.29,0.0,-0.98419,1e-05,2.41335]
[1780327806477,43.83,70976.12,0.0,-0.98411,1e-05,2.42341]
[1780327808772,43.83,70976.05,0.0,-0.98411,1e-05,2.42375]
[1780327808977,43.83,70976.05,0.0,-0.98411,1e-05,2.42375]
[1780327809497,43.84,70973.17,0.0,-0.98413,1e-05,2.42007]
[1780327813731,43.85,70973.97,0.0,-0.9841,1e-05,2.42471]
[1780327813740,43.86,70977.71,0.0,-0.98403,1e-05,2.43416]
[1780327814658,43.86,70977.71,0.0,-0.98403,1e-05,2.43416]
[1780327814720,43.86,70977.71,0.0,-0.98403,1e-05,2.43416]
[1780327815222,43.86,70977.71,0.0,-0.98403,1e-05,2.43416]
[1780327814821,43.86,70980.99,0.0,-0.98397,2e-05,2.44169]
[1780327815542,43.86,70982.4,0.0,-0.98395,2e-05,2.4445]
[1780327820577,43.88,70983.71,0.0,-0.98389,2e-05,2.45199]
[1780327822081,43.88,70983.71,0.0,-0.98389,2e-05,2.45199]
[1780327822220,43.88,70983.71,0.0,-0.98389,2e-05,2.45199]
[1780327825612,43.89,70991.59,0.0,-0.98376,2e-05,2.46985]
[1780327826856,43.89,70991.59,0.0,-0.98376,2e-05,2.46985]
[1780327826866,43.89,70997.21,0.0,-0.98367,2e-05,2.48196]
[1780327827629,43.89,71032.27,0.0,-0.98313,2e-05,2.55348]
[1780327828639,43.89,71071.1,0.0,-0.98251,2e-05,2.63446]
[1780327829647,43.89,71100.03,0.0,-0.98204,2e-05,2.69591]
[1780327830943,43.89,71100.03,0.0,-0.98204,2e-05,2.69591]
[1780327831045,43.89,71104.79,0.0,-0.98197,2e-05,2.70448]
[1780327831774,43.89,71104.79,0.0,-0.98197,2e-05,2.70448]
[1780327831798,43.89,71121.05,0.0,-0.9817,2e-05,2.73981]
[1780327832678,43.89,71155.37,0.0,-0.98111,2e-05,2.81538]
[1780327833688,43.89,71173.92,0.0,-0.98079,2e-05,2.85716]
[1780327835111,43.89,71173.92,0.0,-0.98079,2e-05,2.85716]
[1780327835175,43.91,71196.27,0.0,-0.98037,2e-05,2.91137]
[1780327835703,43.92,71207.08,0.0,-0.98015,2e-05,2.93897]
[1780327836710,43.92,71207.05,0.0,-0.98015,2e-05,2.9391]
[1780327837376,43.92,71207.05,0.0,-0.98015,2e-05,2.9391]
[1780327837717,43.92,71211.33,0.0,-0.98008,2e-05,2.94863]
[1780327838731,43.91,71197.72,0.0,-0.98034,2e-05,2.91439]
[1780327839918,43.91,71197.72,0.0,-0.98034,2e-05,2.91439]
[1780327839957,43.89,71184.02,0.0,-0.98061,2e-05,2.87987]
[1780327840757,43.89,71176.32,0.0,-0.98075,2e-05,2.8625]
[1780327841903,43.89,71176.32,0.0,-0.98075,2e-05,2.8625]
[1780327841954,43.89,71192.69,0.0,-0.98046,2e-05,2.89912]
[1780327842759,43.89,71207.17,0.0,-0.98021,2e-05,2.93216]
[1780327843770,43.89,71221.96,0.0,-0.97994,2e-05,2.96595]
[1780327844523,43.89,71221.96,0.0,-0.97994,2e-05,2.96595]
[1780327844774,43.89,71240.36,0.0,-0.97961,2e-05,3.00841]
[1780327845523,43.89,71240.36,0.0,-0.97961,2e-05,3.00841]
[1780327845785,43.89,71228.04,0.0,-0.97984,2e-05,2.97936]
[1780327846707,43.89,71228.04,0.0,-0.97984,2e-05,2.97936]
[1780327846788,43.89,71199.82,0.0,-0.98034,2e-05,2.91449]
[1780327847797,43.89,71202.59,0.0,-0.98029,2e-05,2.9209]
[1780327848818,43.89,71204.16,0.0,-0.98027,2e-05,2.92422]
[1780327849806,43.89,71204.16,0.0,-0.98027,2e-05,2.92422]
[1780327849843,43.89,71203.08,0.0,-0.98029,2e-05,2.92175]
[1780327850816,43.89,71206.16,0.0,-0.98023,2e-05,2.92898]
[1780327851954,43.89,71190.12,0.0,-0.98052,2e-05,2.89242]
[1780327852898,43.89,71190.12,0.0,-0.98052,2e-05,2.89242]
[1780327852974,43.89,71178.73,0.0,-0.98072,2e-05,2.86667]
[1780327855003,43.89,71166.69,0.0,-0.98092,2e-05,2.83983]
[1780327856002,43.89,71171.76,0.0,-0.98083,2e-05,2.85148]
[1780327856914,43.89,71171.76,0.0,-0.98083,2e-05,2.85148]
[1780327857268,43.89,71171.76,0.0,-0.98083,2e-05,2.85148]
[1780327857296,43.89,71173.5,0.0,-0.9808,2e-05,2.85601]
[1780327858017,43.89,71168.17,0.0,-0.98089,2e-05,2.84406]
[1780327858991,43.89,71168.17,0.0,-0.98089,2e-05,2.84406]
[1780327859024,43.89,71164.87,0.0,-0.98095,2e-05,2.83697]
[1780327860036,43.9,71161.33,0.0,-0.98101,2e-05,2.82938]
[1780327861062,43.9,71161.33,0.0,-0.98101,2e-05,2.82938]
[1780327861326,43.9,71161.33,0.0,-0.98101,2e-05,2.82938]
[1780327861089,43.9,71167.54,0.0,-0.9809,2e-05,2.84358]
[1780327862056,43.9,71176.47,0.0,-0.98074,2e-05,2.86351]
[1780327863063,43.9,71181.64,0.0,-0.98065,2e-05,2.87548]
[1780327864069,43.9,71176.57,0.0,-0.98073,2e-05,2.86433]
[1780327865076,43.9,71185.19,0.0,-0.98058,2e-05,2.88405]
[1780327866083,43.9,71187.58,0.0,-0.98054,2e-05,2.88974]
[1780327866693,43.9,71187.58,0.0,-0.98054,2e-05,2.88974]
[1780327867096,43.9,71192.07,0.0,-0.98046,2e-05,2.90017]
[1780327868103,43.9,71196.18,0.0,-0.98038,2e-05,2.90976]
[1780327869110,43.9,71202.69,0.0,-0.98026,2e-05,2.92484]
[1780327870117,43.9,71210.05,0.0,-0.98013,2e-05,2.94191]
[1780327870631,43.9,71210.05,0.0,-0.98013,2e-05,2.94191]
[1780327871225,43.9,71210.05,0.0,-0.98013,2e-05,2.94191]
[1780327871253,43.91,71215.55,0.0,-0.98002,2e-05,2.95578]
[1780327871822,43.91,71215.55,0.0,-0.98002,2e-05,2.95578]
[1780327872131,43.91,71203.7,0.0,-0.98023,2e-05,2.92856]
[1780327873142,43.91,71211.82,0.0,-0.98009,2e-05,2.94732]
[1780327874148,43.91,71210.44,0.0,-0.98011,2e-05,2.94432]
[1780327875158,43.91,71217.9,0.0,-0.97997,2e-05,2.96164]
[1780327875959,43.91,71217.9,0.0,-0.97997,2e-05,2.96164]
[1780327876164,43.91,71226.11,0.0,-0.97983,2e-05,2.98021]
[1780327877184,43.91,71236.52,0.0,-0.97964,2e-05,3.00454]
[1780327878185,43.91,71238.44,0.0,-0.9796,2e-05,3.00911]
[1780327879193,43.91,71234.45,0.0,-0.97968,2e-05,2.99984]
[1780327880200,43.91,71229.38,0.0,-0.97977,2e-05,2.98808]
[1780327880420,43.91,71229.38,0.0,-0.97977,2e-05,2.98808]
[1780327881209,43.91,71229.38,0.0,-0.97977,2e-05,2.98808]
[1780327881250,43.91,71217.73,0.0,-0.97998,2e-05,2.96115]
[1780327882280,43.91,71200.71,0.0,-0.98028,2e-05,2.92214]
[1780327883231,43.91,71185.27,0.0,-0.98056,2e-05,2.88714]
[1780327884238,43.91,71169.11,0.0,-0.98084,2e-05,2.85091]
[1780327885230,43.91,71169.11,0.0,-0.98084,2e-05,2.85091]
[1780327885250,43.91,71158.52,0.0,-0.98102,2e-05,2.82693]
[1780327886258,43.91,71146.4,0.0,-0.98123,2e-05,2.80033]
[1780327887239,43.91,71146.4,0.0,-0.98123,2e-05,2.80033]
[1780327887267,43.91,71147.86,0.0,-0.9812,2e-05,2.80391]
[1780327888274,43.91,71148.36,0.0,-0.98119,2e-05,2.80541]
[1780327889284,43.91,71152.03,0.0,-0.98112,2e-05,2.81394]
[1780327890291,43.92,71158.65,0.0,-0.98101,2e-05,2.82905]
[1780327891229,43.92,71158.65,0.0,-0.98101,2e-05,2.82905]
[1780327891298,43.92,71170.5,0.0,-0.98081,2e-05,2.85395]
[1780327892352,43.92,71176.16,0.0,-0.98071,2e-05,2.86702]
[1780327893328,43.92,71183.17,0.0,-0.98058,2e-05,2.88315]
[1780327894335,43.92,71188.35,0.0,-0.98049,2e-05,2.89516]
[1780327895240,43.92,71188.35,0.0,-0.98049,2e-05,2.89516]
[1780327895342,43.92,71192.12,0.0,-0.98043,2e-05,2.90328]
[1780327896357,43.92,71184.92,0.0,-0.98056,2e-05,2.88671]
[1780327897078,43.92,71184.92,0.0,-0.98056,2e-05,2.88671]
[1780327897363,43.92,71178.15,0.0,-0.98068,2e-05,2.8712]
[1780327898370,43.92,71184.07,0.0,-0.98057,2e-05,2.88457]
[1780327899377,43.92,71187.33,0.0,-0.98052,2e-05,2.89202]
[1780327903405,43.92,71182.19,0.0,-0.9806,2e-05,2.88134]
[1780327904414,43.92,71180.53,0.0,-0.98063,2e-05,2.87785]
[1780327905421,43.92,71175.68,0.0,-0.98071,2e-05,2.86718]
[1780327909228,43.92,71173.34,0.0,-0.98074,2e-05,2.8625]
[1780327909264,43.92,71166.77,0.0,-0.98086,2e-05,2.84749]
[1780327909449,43.92,71173.49,0.0,-0.98075,2e-05,2.86233]
[1780327910469,43.92,71183.72,0.0,-0.98057,2e-05,2.88514]
[1780327911468,43.92,71189.17,0.0,-0.98047,2e-05,2.89775]
[1780327912476,43.92,71194.29,0.0,-0.98038,2e-05,2.90962]
[1780327914287,43.92,71194.29,0.0,-0.98038,2e-05,2.90962]
[1780327914338,43.93,71195.98,0.0,-0.98034,2e-05,2.91389]
[1780327918517,43.93,71203.55,0.0,-0.9802,2e-05,2.93198]
[1780327920474,43.93,71204.5,0.0,-0.98018,2e-05,2.93432]
[1780327920531,43.93,71207.16,0.0,-0.98014,2e-05,2.94059]
[1780327922977,43.93,71207.88,0.0,-0.98012,2e-05,2.94239]
[1780327923070,43.93,71202.44,0.0,-0.98022,2e-05,2.93008]
[1780327923552,43.93,71185.88,0.0,-0.98051,2e-05,2.89236]
[1780327924559,43.93,71185.91,0.0,-0.98052,2e-05,2.89171]
[1780327925567,43.93,71193.71,0.0,-0.98038,2e-05,2.90966]
[1780327926573,43.93,71200.49,0.0,-0.98026,2e-05,2.92533]
[1780327927580,43.93,71205.12,0.0,-0.98017,2e-05,2.93611]
[1780327929594,43.93,71204.95,0.0,-0.98017,2e-05,2.93603]
[1780327930601,43.93,71202.11,0.0,-0.98022,2e-05,2.92969]
[1780327933789,43.93,71203.64,0.0,-0.98019,2e-05,2.93353]
[1780327933971,43.93,71203.64,0.0,-0.98019,2e-05,2.93353]
[1780327934072,43.93,71198.5,0.0,-0.98028,2e-05,2.92194]
[1780327934629,43.93,71196.18,0.0,-0.98032,2e-05,2.91683]
[1780327935636,43.93,71200.54,0.0,-0.98024,2e-05,2.92698]
[1780327936643,43.94,71206.04,0.0,-0.98014,2e-05,2.93975]
[1780327938471,43.94,71206.04,0.0,-0.98014,2e-05,2.93975]
[1780327937649,43.94,71209.17,0.0,-0.98008,2e-05,2.94709]
[1780327938657,43.94,71217.6,0.0,-0.97993,2e-05,2.96665]
[1780327939664,43.94,71222.81,0.0,-0.97984,2e-05,2.97881]
[1780327942685,43.94,71225.65,0.0,-0.97978,2e-05,2.98564]
[1780327943692,43.94,71228.34,0.0,-0.97973,2e-05,2.99196]
[1780327947720,43.94,71222.01,0.0,-0.97985,2e-05,2.97752]
[1780327950741,43.94,71227.74,0.0,-0.97974,2e-05,2.99106]
[1780327953008,43.94,71224.0,0.0,-0.97982,2e-05,2.98047]
[1780327954771,43.94,71226.69,0.0,-0.97977,2e-05,2.98686]
[1780327956469,43.94,71226.69,0.0,-0.97977,2e-05,2.98686]
[1780327959806,43.94,71220.75,0.0,-0.97988,2e-05,2.97343]
[1780327961792,43.94,71222.03,0.0,-0.97985,2e-05,2.97648]
[1780327961969,43.94,71222.03,0.0,-0.97985,2e-05,2.97648]
[1780327962034,43.94,71217.28,0.0,-0.97994,2e-05,2.96559]
[1780327962827,43.94,71211.39,0.0,-0.98004,2e-05,2.95212]
[1780327964473,43.94,71211.39,0.0,-0.98004,2e-05,2.95212]
[1780327964475,43.94,71209.95,0.0,-0.98007,2e-05,2.94907]
[1780327964719,43.94,71209.95,0.0,-0.98007,2e-05,2.94907]
[1780327969876,43.95,71211.37,0.0,-0.98004,2e-05,2.95303]
[1780327971054,43.95,71211.37,0.0,-0.98004,2e-05,2.95303]
[1780327971219,43.95,71211.37,0.0,-0.98004,2e-05,2.95303]
[1780327971229,43.95,71211.3,0.0,-0.98004,2e-05,2.953]
[1780327972897,43.95,71213.94,0.0,-0.97999,2e-05,2.95934]
[1780327978470,43.95,71215.4,0.0,-0.97996,2e-05,2.96319]
[1780327979717,43.95,71214.13,0.0,-0.97998,2e-05,2.96049]
[1780327979976,43.95,71214.13,0.0,-0.97998,2e-05,2.96049]
[1780327979978,43.95,71211.69,0.0,-0.98002,2e-05,2.95499]
[1780327980953,43.95,71199.7,0.0,-0.98023,2e-05,2.92761]
[1780327981960,43.95,71189.68,0.0,-0.98041,2e-05,2.90494]
[1780327982966,43.95,71188.3,0.0,-0.98043,2e-05,2.90202]
[1780327983975,43.95,71192.13,0.0,-0.98036,2e-05,2.91095]
[1780327985988,43.95,71189.25,0.0,-0.98041,2e-05,2.90482]
[1780327991023,43.96,71188.86,0.0,-0.98041,2e-05,2.90503]
[1780327993047,43.96,71193.45,0.0,-0.98032,2e-05,2.91591]
[1780327994053,43.96,71197.8,0.0,-0.98025,2e-05,2.92604]
[1780327995128,43.96,71197.8,0.0,-0.98025,2e-05,2.92604]
[1780327995226,43.96,71197.8,0.0,-0.98025,2e-05,2.92604]
[1780327997076,43.96,71201.86,0.0,-0.98017,2e-05,2.93587]
[1780327998083,43.96,71204.88,0.0,-0.98011,2e-05,2.94297]
[1780327998824,43.96,71204.88,0.0,-0.98011,2e-05,2.94297]
[1780327998973,43.96,71204.88,0.0,-0.98011,2e-05,2.94297]
[1780327999090,43.96,71207.52,0.0,-0.98006,2e-05,2.94918]
[1780327999915,43.96,71207.52,0.0,-0.98006,2e-05,2.94918]
[1780327999973,43.96,71207.52,0.0,-0.98006,2e-05,2.94918]
[1780328002559,43.96,71207.53,0.0,-0.98006,2e-05,2.94964]
[1780328002720,43.96,71207.53,0.0,-0.98006,2e-05,2.94964]
[1780328003870,43.97,71208.34,0.0,-0.98005,2e-05,2.95165]
[1780328003974,43.97,71208.34,0.0,-0.98005,2e-05,2.95165]
[1780328004126,43.97,71213.66,0.0,-0.97995,2e-05,2.96404]
[1780328005133,43.97,71222.27,0.0,-0.97979,2e-05,2.98407]
[1780328006140,43.97,71233.21,0.0,-0.97959,2e-05,3.0096]
[1780328007146,43.97,71240.02,0.0,-0.97947,2e-05,3.02556]
[1780328008154,43.97,71240.89,0.0,-0.97945,2e-05,3.02761]
[1780328010168,43.97,71244.77,0.0,-0.97938,2e-05,3.03672]
[1780328011167,43.97,71244.77,0.0,-0.97938,2e-05,3.03672]
[1780328015204,43.97,71233.86,0.0,-0.97959,2e-05,3.00907]
[1780328016211,43.97,71230.46,0.0,-0.97965,2e-05,3.00118]
[1780328017218,43.97,71239.72,0.0,-0.97948,2e-05,3.02285]
[1780328018225,43.97,71242.12,0.0,-0.97944,2e-05,3.02849]
[1780328019670,43.97,71243.0,0.0,-0.97942,2e-05,3.03055]
[1780328019720,43.97,71243.0,0.0,-0.97942,2e-05,3.03055]
[1780328020239,43.97,71246.43,0.0,-0.97936,2e-05,3.03861]
[1780328021246,43.97,71243.97,0.0,-0.97941,2e-05,3.03281]
[1780328021957,43.97,71243.97,0.0,-0.97941,2e-05,3.03281]
[1780328021973,43.97,71243.97,0.0,-0.97941,2e-05,3.03281]
[1780328023705,43.97,71242.61,0.0,-0.97943,2e-05,3.02962]
[1780328023721,43.97,71242.61,0.0,-0.97943,2e-05,3.02962]
[1780328024267,43.97,71240.45,0.0,-0.97947,2e-05,3.02456]
[1780328026281,43.97,71230.17,0.0,-0.97966,2e-05,3.00057]
[1780328027287,43.97,71233.09,0.0,-0.9796,2e-05,3.0079]
[1780328028295,43.97,71236.35,0.0,-0.97954,2e-05,3.01556]
[1780328029302,43.97,71239.72,0.0,-0.97948,2e-05,3.02349]
[1780328029763,43.97,71239.72,0.0,-0.97948,2e-05,3.02349]
[1780328029970,43.97,71239.72,0.0,-0.97948,2e-05,3.02349]
[1780328030310,43.97,71243.25,0.0,-0.97941,2e-05,3.03179]
[1780328032536,43.97,71243.89,0.0,-0.9794,2e-05,3.0333]
[1780328032727,43.97,71245.2,0.0,-0.97938,2e-05,3.03638]
[1780328033332,43.97,71250.39,0.0,-0.97928,2e-05,3.04858]
[1780328033894,43.97,71250.39,0.0,-0.97928,2e-05,3.04858]
[1780328034340,43.97,71255.8,0.0,-0.97918,2e-05,3.06087]
[1780328036355,43.97,71257.32,0.0,-0.97916,2e-05,3.06391]
[1780328037139,43.97,71257.32,0.0,-0.97916,2e-05,3.06391]
[1780328037362,43.97,71259.0,0.0,-0.97913,2e-05,3.06783]
[1780328040093,43.96,71259.17,0.0,-0.97913,2e-05,3.06811]
[1780328040385,43.96,71238.43,0.0,-0.97951,2e-05,3.01922]
[1780328041402,43.96,71229.9,0.0,-0.97967,2e-05,2.99932]
[1780328043408,43.96,71226.16,0.0,-0.97975,2e-05,2.98895]
[1780328043680,43.96,71226.16,0.0,-0.97975,2e-05,2.98895]
[1780328044415,43.96,71228.7,0.0,-0.97971,2e-05,2.99435]
[1780328046431,43.95,71236.79,0.0,-0.97957,2e-05,3.01218]
[1780328047438,43.95,71243.29,0.0,-0.97945,2e-05,3.02767]
[1780328048445,43.94,71246.71,0.0,-0.97943,2e-05,3.03002]
[1780328049452,43.92,71250.87,0.0,-0.9794,2e-05,3.03408]
[1780328050578,43.92,71250.87,0.0,-0.9794,2e-05,3.03408]
[1780328050719,43.91,71251.05,0.0,-0.9794,2e-05,3.03392]
[1780328051465,43.91,71253.95,0.0,-0.97935,2e-05,3.04017]
[1780328052473,43.91,71258.97,0.0,-0.97926,2e-05,3.05198]
[1780328053155,43.91,71258.97,0.0,-0.97926,2e-05,3.05198]
[1780328053229,43.91,71258.97,0.0,-0.97926,2e-05,3.05198]
[1780328053268,43.91,71258.97,0.0,-0.97926,2e-05,3.05198]
[1780328053481,43.91,71267.17,0.0,-0.9791,2e-05,3.07135]
[1780328054488,43.91,71272.2,0.0,-0.97901,2e-05,3.08323]
[1780328056504,43.91,71287.45,0.0,-0.97873,2e-05,3.11858]
[1780328057511,43.9,71293.04,0.0,-0.97864,2e-05,3.13046]
[1780328058518,43.9,71288.45,0.0,-0.97873,2e-05,3.11925]
[1780328060532,43.9,71285.86,0.0,-0.97878,2e-05,3.11273]
[1780328061539,43.9,71281.07,0.0,-0.97887,2e-05,3.10113]
[1780328062546,43.9,71274.32,0.0,-0.979,2e-05,3.08432]
[1780328063553,43.9,71274.95,0.0,-0.979,2e-05,3.08515]
[1780328065152,43.89,71274.94,0.0,-0.979,2e-05,3.08446]
[1780328065567,43.89,71276.0,0.0,-0.97898,2e-05,3.08689]
[1780328066574,43.89,71283.85,0.0,-0.97883,2e-05,3.10554]
[1780328067581,43.89,71290.41,0.0,-0.97871,2e-05,3.12114]
[1780328068588,43.89,71291.43,0.0,-0.9787,2e-05,3.12202]
[1780328068626,43.89,71291.43,0.0,-0.9787,2e-05,3.12202]
[1780328069595,43.88,71293.97,0.0,-0.97867,2e-05,3.12654]
[1780328070603,43.88,71292.06,0.0,-0.97872,2e-05,3.1203]
[1780328074338,43.87,71292.76,0.0,-0.97873,2e-05,3.119]
[1780328074469,43.87,71292.76,0.0,-0.97873,2e-05,3.119]
[1780328074570,43.86,71290.24,0.0,-0.9788,2e-05,3.11001]
[1780328076597,43.86,71290.24,0.0,-0.9788,2e-05,3.11001]
[1780328075636,43.84,71286.51,0.0,-0.97893,2e-05,3.09398]
[1780328076721,43.84,71286.51,0.0,-0.97893,2e-05,3.09398]
[1780328076758,43.84,71290.09,0.0,-0.97886,2e-05,3.10186]
[1780328078302,43.84,71290.09,0.0,-0.97886,2e-05,3.10186]
[1780328078470,43.84,71290.09,0.0,-0.97886,2e-05,3.10186]
[1780328078516,43.81,71295.09,0.0,-0.97883,2e-05,3.10616]
[1780328081038,43.81,71294.12,0.0,-0.97885,2e-05,3.10313]
[1780328081232,43.81,71294.12,0.0,-0.97885,2e-05,3.10313]
[1780328081246,43.8,71288.02,0.0,-0.97898,2e-05,3.08716]
[1780328081679,43.8,71282.28,0.0,-0.97909,2e-05,3.07348]
[1780328083061,43.8,71282.28,0.0,-0.97909,2e-05,3.07348]
[1780328083220,43.8,71282.28,0.0,-0.97909,2e-05,3.07348]
[1780328083267,43.8,71278.94,0.0,-0.97916,2e-05,3.06427]
[1780328084700,43.8,71280.52,0.0,-0.97913,2e-05,3.06797]
[1780328085647,43.8,71280.52,0.0,-0.97913,2e-05,3.06797]
[1780328085724,43.8,71280.52,0.0,-0.97913,2e-05,3.06797]
[1780328085748,43.8,71279.37,0.0,-0.97915,2e-05,3.06518]
[1780328086858,43.8,71279.37,0.0,-0.97915,2e-05,3.06518]
[1780328086972,43.8,71279.37,0.0,-0.97915,2e-05,3.06518]
[1780328090309,43.8,71265.04,0.0,-0.97943,2e-05,3.02993]
[1780328090753,43.8,71260.4,0.0,-0.97952,2e-05,3.01902]
[1780328091758,43.79,71271.73,0.0,-0.97931,2e-05,3.04517]
[1780328092765,43.79,71272.46,0.0,-0.9793,2e-05,3.0463]
[1780328094376,43.79,71272.46,0.0,-0.9793,2e-05,3.0463]
[1780328094469,43.79,71272.46,0.0,-0.9793,2e-05,3.0463]
[1780328094570,43.79,71269.81,0.0,-0.97936,2e-05,3.03887]
[1780328096793,43.78,71272.78,0.0,-0.97932,2e-05,3.04475]
[1780328097727,43.78,71272.78,0.0,-0.97932,2e-05,3.04475]
[1780328097801,43.78,71272.78,0.0,-0.97932,2e-05,3.04475]
[1780328097970,43.78,71272.78,0.0,-0.97932,2e-05,3.04475]
[1780328098070,43.78,71274.85,0.0,-0.97929,2e-05,3.04847]
[1780328098807,43.78,71272.39,0.0,-0.97933,2e-05,3.04265]
[1780328100822,43.78,71264.81,0.0,-0.97948,2e-05,3.02363]
[1780328102054,43.77,71251.07,0.0,-0.97974,2e-05,2.99091]
[1780328102836,43.77,71245.98,0.0,-0.97984,2e-05,2.97858]
[1780328103843,43.77,71241.42,0.0,-0.97992,2e-05,2.96751]
[1780328104850,43.77,71236.42,0.0,-0.98002,2e-05,2.95547]
[1780328105857,43.77,71230.27,0.0,-0.98013,2e-05,2.94085]
[1780328107871,43.76,71236.84,0.0,-0.98002,2e-05,2.95521]
[1780328109885,43.76,71237.71,0.0,-0.98001,2e-05,2.95641]
[1780328110892,43.76,71241.93,0.0,-0.97994,2e-05,2.96578]
[1780328111960,43.76,71241.93,0.0,-0.97994,2e-05,2.96578]
[1780328111971,43.76,71241.93,0.0,-0.97994,2e-05,2.96578]
[1780328112043,43.76,71246.88,0.0,-0.97985,2e-05,2.97642]
[1780328113723,43.76,71245.8,0.0,-0.97987,2e-05,2.97391]
[1780328113970,43.76,71245.8,0.0,-0.97987,2e-05,2.97391]
[1780328114011,43.76,71242.65,0.0,-0.97993,2e-05,2.96614]
[1780328116498,43.75,71243.6,0.0,-0.97992,2e-05,2.9679]
[1780328116565,43.74,71249.75,0.0,-0.97985,2e-05,2.97745]
[1780328116720,43.74,71249.75,0.0,-0.97985,2e-05,2.97745]
[1780328116934,43.74,71251.75,0.0,-0.97981,2e-05,2.9821]
[1780328117941,43.74,71256.58,0.0,-0.97973,2e-05,2.99291]
[1780328118948,43.73,71260.94,0.0,-0.97965,2e-05,3.00265]
[1780328120096,43.73,71260.94,0.0,-0.97965,2e-05,3.00265]
[1780328120220,43.73,71260.94,0.0,-0.97965,2e-05,3.00265]
[1780328120319,43.73,71262.14,0.0,-0.97963,2e-05,3.00505]
[1780328120962,43.73,71260.39,0.0,-0.97966,2e-05,3.00095]
[1780328123110,43.73,71261.7,0.0,-0.97964,2e-05,3.00352]
[1780328123218,43.73,71261.7,0.0,-0.97964,2e-05,3.00352]
[1780328123320,43.73,71265.18,0.0,-0.97959,2e-05,3.01068]
[1780328123983,43.73,71267.79,0.0,-0.97954,2e-05,3.01681]
[1780328124990,43.73,71275.43,0.0,-0.9794,2e-05,3.03429]
[1780328125997,43.72,71280.11,0.0,-0.97932,2e-05,3.04483]
[1780328127007,43.72,71281.73,0.0,-0.97929,2e-05,3.04868]
[1780328128005,43.72,71281.73,0.0,-0.97929,2e-05,3.04868]
[1780328128220,43.72,71281.73,0.0,-0.97929,2e-05,3.04868]
[1780328129019,43.72,71291.06,0.0,-0.97911,2e-05,3.07084]
[1780328130026,43.72,71297.06,0.0,-0.979,2e-05,3.08515]
[1780328131353,43.72,71299.09,0.0,-0.97898,2e-05,3.08742]
[1780328132040,43.72,71302.5,0.0,-0.97891,2e-05,3.09558]
[1780328134546,43.72,71301.77,0.0,-0.97893,2e-05,3.09312]
[1780328134646,43.72,71300.29,0.0,-0.97898,2e-05,3.08795]
[1780328134719,43.72,71300.29,0.0,-0.97898,2e-05,3.08795]
[1780328135062,43.72,71299.46,0.0,-0.97899,2e-05,3.08596]
[1780328137076,43.71,71302.09,0.0,-0.97894,2e-05,3.09205]
[1780328138106,43.71,71302.09,0.0,-0.97894,2e-05,3.09205]
[1780328138220,43.71,71302.09,0.0,-0.97894,2e-05,3.09205]
[1780328140097,43.71,71305.39,0.0,-0.97889,2e-05,3.09904]
[1780328141901,43.71,71304.61,0.0,-0.9789,2e-05,3.097]
[1780328141970,43.71,71304.61,0.0,-0.9789,2e-05,3.097]
[1780328143117,43.71,71306.64,0.0,-0.97887,2e-05,3.1017]
[1780328144697,43.71,71314.1,0.0,-0.97873,2e-05,3.11955]
[1780328145448,43.71,71315.85,0.0,-0.97869,2e-05,3.12364]
[1780328145725,43.71,71315.85,0.0,-0.97869,2e-05,3.12364]
[1780328146354,43.71,71315.85,0.0,-0.97869,2e-05,3.12364]
[1780328146469,43.71,71315.85,0.0,-0.97869,2e-05,3.12364]
[1780328146559,43.71,71315.26,0.0,-0.97871,2e-05,3.12209]
[1780328150410,43.71,71312.66,0.0,-0.97876,2e-05,3.11545]
[1780328150469,43.71,71312.66,0.0,-0.97876,2e-05,3.11545]
[1780328151186,43.71,71303.02,0.0,-0.97894,2e-05,3.09218]
[1780328152192,43.71,71293.58,0.0,-0.97912,2e-05,3.06942]
[1780328153192,43.71,71300.4,0.0,-0.97899,2e-05,3.08566]
[1780328154200,43.71,71303.72,0.0,-0.97893,2e-05,3.09354]
[1780328154747,43.71,71303.72,0.0,-0.97893,2e-05,3.09354]
[1780328155131,43.71,71303.72,0.0,-0.97893,2e-05,3.09354]
[1780328159716,43.71,71306.53,0.0,-0.97888,2e-05,3.09991]
[1780328159972,43.7,71306.78,0.0,-0.97888,2e-05,3.10041]
[1780328161721,43.7,71307.17,0.0,-0.97887,2e-05,3.10125]
[1780328161979,43.7,71309.24,0.0,-0.97883,2e-05,3.10613]
[1780328162255,43.7,71314.19,0.0,-0.97874,2e-05,3.11794]
[1780328164270,43.7,71318.04,0.0,-0.97867,2e-05,3.12697]
[1780328165286,43.7,71324.67,0.0,-0.97854,2e-05,3.14287]
[1780328166289,43.7,71330.95,0.0,-0.97842,2e-05,3.15796]
[1780328168304,43.7,71334.28,0.0,-0.97836,2e-05,3.16568]
[1780328168795,43.7,71334.28,0.0,-0.97836,2e-05,3.16568]
[1780328169554,43.7,71334.28,0.0,-0.97836,2e-05,3.16568]
[1780328170317,43.7,71326.67,0.0,-0.97851,2e-05,3.14676]
[1780328171335,43.7,71322.11,0.0,-0.9786,2e-05,3.13553]
[1780328172338,43.7,71314.86,0.0,-0.97874,2e-05,3.11787]
[1780328173346,43.7,71312.85,0.0,-0.97878,2e-05,3.1129]
[1780328174109,43.7,71312.85,0.0,-0.97878,2e-05,3.1129]
[1780328174220,43.7,71312.85,0.0,-0.97878,2e-05,3.1129]
[1780328179387,43.7,71314.28,0.0,-0.97876,2e-05,3.11568]
[1780328180394,43.7,71318.34,0.0,-0.97868,2e-05,3.12536]
[1780328181616,43.7,71318.34,0.0,-0.97868,2e-05,3.12536]
[1780328181719,43.7,71318.34,0.0,-0.97868,2e-05,3.12536]
[1780328181713,43.69,71321.88,0.0,-0.97861,2e-05,3.13378]
[1780328184423,43.69,71325.89,0.0,-0.97854,2e-05,3.14303]
[1780328186436,43.69,71333.5,0.0,-0.97841,2e-05,3.15971]
[1780328187450,43.69,71339.88,0.0,-0.97829,2e-05,3.17508]
[1780328188456,43.69,71346.14,0.0,-0.97817,2e-05,3.19019]
[1780328189652,43.69,71346.14,0.0,-0.97817,2e-05,3.19019]
[1780328189719,43.69,71346.14,0.0,-0.97817,2e-05,3.19019]
[1780328191511,43.68,71342.55,0.0,-0.97824,2e-05,3.1809]
[1780328191571,43.68,71349.65,0.0,-0.97812,2e-05,3.19596]
[1780328192487,43.68,71356.56,0.0,-0.978,2e-05,3.21042]
[1780328194500,43.67,71347.88,0.0,-0.97817,2e-05,3.1888]
[1780328195508,43.66,71343.69,0.0,-0.9783,2e-05,3.17362]
[1780328198530,43.61,71348.78,0.0,-0.97833,2e-05,3.17029]
[1780328199537,43.61,71351.69,0.0,-0.97827,2e-05,3.17721]
[1780328200205,43.61,71351.69,0.0,-0.97827,2e-05,3.17721]
[1780328201874,43.6,71348.78,0.0,-0.97833,2e-05,3.16968]
[1780328204572,43.6,71353.07,0.0,-0.97827,2e-05,3.1779]
[1780328205866,43.59,71354.18,0.0,-0.97826,2e-05,3.17853]
[1780328205973,43.59,71354.18,0.0,-0.97826,2e-05,3.17853]
[1780328206586,43.58,71347.22,0.0,-0.97841,2e-05,3.15943]
[1780328207593,43.58,71348.29,0.0,-0.97841,2e-05,3.1603]
[1780328209607,43.57,71354.41,0.0,-0.97832,2e-05,3.17179]
[1780328209830,43.57,71354.41,0.0,-0.97832,2e-05,3.17179]
[1780328209975,43.57,71354.41,0.0,-0.97832,2e-05,3.17179]
[1780328210996,43.56,71357.41,0.0,-0.97826,2e-05,3.17895]
[1780328211219,43.56,71357.41,0.0,-0.97826,2e-05,3.17895]
[1780328211622,43.56,71358.0,0.0,-0.97825,2e-05,3.18019]
[1780328214642,43.56,71365.94,0.0,-0.9781,2e-05,3.19909]
[1780328215648,43.55,71373.15,0.0,-0.97798,2e-05,3.21455]
[1780328216656,43.55,71375.1,0.0,-0.97794,2e-05,3.21911]
[1780328217663,43.55,71379.9,0.0,-0.97785,2e-05,3.23074]
[1780328219677,43.55,71373.58,0.0,-0.97798,2e-05,3.21451]
[1780328220684,43.55,71363.88,0.0,-0.97817,2e-05,3.19031]
[1780328221691,43.55,71364.38,0.0,-0.97816,2e-05,3.19132]
[1780328222698,43.55,71367.98,0.0,-0.97809,2e-05,3.19997]
[1780328224712,43.55,71363.28,0.0,-0.97819,2e-05,3.18793]
[1780328225718,43.55,71359.2,0.0,-0.97827,2e-05,3.17769]
[1780328226238,43.55,71359.2,0.0,-0.97827,2e-05,3.17769]
[1780328226470,43.55,71359.2,0.0,-0.97827,2e-05,3.17769]
[1780328230651,43.54,71356.72,0.0,-0.97832,2e-05,3.17085]
[1780328230720,43.54,71356.72,0.0,-0.97832,2e-05,3.17085]
[1780328231770,43.54,71350.08,0.0,-0.97846,2e-05,3.15425]
[1780328232777,43.54,71341.35,0.0,-0.97862,2e-05,3.13286]
[1780328233784,43.54,71339.25,0.0,-0.97867,2e-05,3.12765]
[1780328235798,43.54,71325.82,0.0,-0.97892,2e-05,3.09501]
[1780328236805,43.54,71314.96,0.0,-0.97914,2e-05,3.06835]
[1780328237812,43.54,71309.92,0.0,-0.97923,2e-05,3.05574]
[1780328238819,43.53,71303.13,0.0,-0.97937,2e-05,3.03904]
[1780328239826,43.53,71295.43,0.0,-0.97951,2e-05,3.02028]
[1780328240833,43.53,71292.71,0.0,-0.97957,2e-05,3.01337]
[1780328241996,43.53,71292.71,0.0,-0.97957,2e-05,3.01337]
[1780328242219,43.53,71292.71,0.0,-0.97957,2e-05,3.01337]
[1780328242847,43.53,71284.66,0.0,-0.97972,2e-05,2.99347]
[1780328243854,43.53,71280.63,0.0,-0.9798,2e-05,2.98357]
[1780328244861,43.52,71276.69,0.0,-0.97988,2e-05,2.97393]
[1780328249895,43.52,71287.62,0.0,-0.97969,2e-05,2.99744]
[1780328251787,43.51,71288.74,0.0,-0.97969,2e-05,2.99711]
[1780328253972,43.51,71287.58,0.0,-0.97972,2e-05,2.99394]
[1780328254931,43.51,71294.21,0.0,-0.9796,2e-05,3.00863]
[1780328255938,43.51,71295.54,0.0,-0.97958,2e-05,3.01129]
[1780328258288,43.51,71296.23,0.0,-0.97957,2e-05,3.01244]
[1780328258469,43.51,71296.23,0.0,-0.97957,2e-05,3.01244]
[1780328258570,43.5,71296.2,0.0,-0.97958,2e-05,3.01139]
[1780328262048,43.5,71268.24,0.0,-0.98011,2e-05,2.94454]
[1780328262977,43.5,71268.24,0.0,-0.98011,2e-05,2.94454]
[1780328263001,43.5,71254.83,0.0,-0.98035,2e-05,2.91319]
[1780328264014,43.49,71253.66,0.0,-0.98038,2e-05,2.90971]
[1780328265186,43.49,71253.66,0.0,-0.98038,2e-05,2.90971]
[1780328265799,43.49,71253.66,0.0,-0.98038,2e-05,2.90971]
[1780328267031,43.49,71250.52,0.0,-0.98045,2e-05,2.90065]
[1780328272066,43.48,71253.05,0.0,-0.98042,2e-05,2.90498]
[1780328273863,43.48,71252.51,0.0,-0.98043,2e-05,2.90344]
[1780328273973,43.48,71252.51,0.0,-0.98043,2e-05,2.90344]
[1780328274080,43.48,71252.9,0.0,-0.98042,2e-05,2.90404]
[1780328278595,43.48,71255.48,0.0,-0.98038,2e-05,2.90906]
[1780328278719,43.48,71255.48,0.0,-0.98038,2e-05,2.90906]
[1780328280122,43.47,71267.78,0.0,-0.98017,2e-05,2.93651]
[1780328281129,43.47,71275.57,0.0,-0.98003,2e-05,2.95428]
[1780328282531,43.47,71275.57,0.0,-0.98003,2e-05,2.95428]
[1780328282711,43.47,71275.75,0.0,-0.98003,2e-05,2.95394]
[1780328283368,43.47,71275.75,0.0,-0.98003,2e-05,2.95394]
[1780328284628,43.47,71275.24,0.0,-0.98005,2e-05,2.95236]
[1780328284726,43.47,71275.24,0.0,-0.98005,2e-05,2.95236]
[1780328284729,43.47,71275.05,0.0,-0.98005,2e-05,2.95153]
[1780328287170,43.47,71281.84,0.0,-0.97994,2e-05,2.96656]
[1780328289185,43.46,71282.76,0.0,-0.97993,2e-05,2.9679]
[1780328290401,43.46,71282.76,0.0,-0.97993,2e-05,2.9679]
[1780328290471,43.46,71282.76,0.0,-0.97993,2e-05,2.9679]
[1780328294220,43.46,71279.02,0.0,-0.98001,2e-05,2.95709]
[1780328295165,43.46,71279.02,0.0,-0.98001,2e-05,2.95709]
[1780328295220,43.46,71279.02,0.0,-0.98001,2e-05,2.95709]
[1780328295227,43.45,71275.21,0.0,-0.98008,2e-05,2.94782]
[1780328296233,43.45,71267.08,0.0,-0.98023,2e-05,2.92858]
[1780328297019,43.45,71267.08,0.0,-0.98023,2e-05,2.92858]
[1780328297219,43.45,71267.08,0.0,-0.98023,2e-05,2.92858]
[1780328297519,43.45,71267.08,0.0,-0.98023,2e-05,2.92858]
[1780328297720,43.45,71267.08,0.0,-0.98023,2e-05,2.92858]
[1780328297820,43.45,71262.04,0.0,-0.98033,2e-05,2.91622]
[1780328300276,43.45,71254.45,0.0,-0.98047,2e-05,2.89813]
[1780328301284,43.45,71242.83,0.0,-0.98068,2e-05,2.87125]
[1780328302287,43.45,71236.0,0.0,-0.9808,2e-05,2.85544]
[1780328303294,43.44,71233.86,0.0,-0.98084,2e-05,2.85013]
[1780328308328,43.44,71227.5,0.0,-0.98096,2e-05,2.83474]
[1780328309153,43.44,71227.5,0.0,-0.98096,2e-05,2.83474]
[1780328309218,43.44,71227.5,0.0,-0.98096,2e-05,2.83474]
[1780328309336,43.44,71230.54,0.0,-0.98091,2e-05,2.84143]
[1780328311536,43.44,71231.97,0.0,-0.98089,2e-05,2.84447]
[1780328311719,43.44,71231.97,0.0,-0.98089,2e-05,2.84447]
[1780328311738,43.44,71236.71,0.0,-0.98082,2e-05,2.85304]
[1780328313207,43.44,71239.25,0.0,-0.98078,2e-05,2.85859]
[1780328313220,43.44,71239.25,0.0,-0.98078,2e-05,2.85859]
[1780328313365,43.44,71239.94,0.0,-0.98077,2e-05,2.85994]
[1780328317958,43.43,71238.44,0.0,-0.9808,2e-05,2.85567]
[1780328317970,43.43,71238.44,0.0,-0.9808,2e-05,2.85567]
[1780328321696,43.43,71239.91,0.0,-0.98078,2e-05,2.85836]
[1780328321722,43.43,71239.91,0.0,-0.98078,2e-05,2.85836]
[1780328321746,43.43,71241.06,0.0,-0.98076,2e-05,2.86076]
[1780328322190,43.43,71241.06,0.0,-0.98076,2e-05,2.86076]
[1780328322220,43.43,71241.06,0.0,-0.98076,2e-05,2.86076]
[1780328324626,43.43,71244.48,0.0,-0.9807,2e-05,2.86809]
[1780328324718,43.43,71244.48,0.0,-0.9807,2e-05,2.86809]
[1780328324774,43.43,71250.16,0.0,-0.9806,2e-05,2.88081]
[1780328325445,43.43,71250.16,0.0,-0.9806,2e-05,2.88081]
[1780328325470,43.43,71250.16,0.0,-0.9806,2e-05,2.88081]
[1780328325546,43.43,71253.96,0.0,-0.98054,2e-05,2.88925]
[1780328329476,43.42,71246.62,0.0,-0.98068,2e-05,2.8714]
[1780328330471,43.42,71246.62,0.0,-0.98068,2e-05,2.8714]
[1780328330482,43.42,71243.29,0.0,-0.98074,2e-05,2.86358]
[1780328332624,43.42,71243.82,0.0,-0.98073,2e-05,2.86456]
[1780328332721,43.42,71243.82,0.0,-0.98073,2e-05,2.86456]
[1780328332726,43.42,71243.18,0.0,-0.98074,2e-05,2.86287]
[1780328334054,43.42,71243.51,0.0,-0.98074,2e-05,2.8634]
[1780328334219,43.42,71243.51,0.0,-0.98074,2e-05,2.8634]
[1780328334875,43.42,71250.01,0.0,-0.98063,2e-05,2.87798]
[1780328335518,43.42,71253.67,0.0,-0.98056,2e-05,2.8861]
[1780328339310,43.42,71251.5,0.0,-0.98061,2e-05,2.88033]
[1780328339470,43.42,71251.5,0.0,-0.98061,2e-05,2.88033]
[1780328339712,43.42,71248.62,0.0,-0.98066,2e-05,2.8735]
[1780328342567,43.41,71243.83,0.0,-0.98075,2e-05,2.86187]
[1780328343426,43.41,71243.83,0.0,-0.98075,2e-05,2.86187]
[1780328343469,43.41,71243.83,0.0,-0.98075,2e-05,2.86187]
[1780328343574,43.41,71243.45,0.0,-0.98076,2e-05,2.86079]
[1780328344469,43.41,71243.45,0.0,-0.98076,2e-05,2.86079]
[1780328345589,43.41,71237.4,0.0,-0.98087,2e-05,2.84662]
[1780328347602,43.41,71233.7,0.0,-0.98094,2e-05,2.83786]
[1780328348715,43.41,71233.7,0.0,-0.98094,2e-05,2.83786]
[1780328348720,43.41,71233.7,0.0,-0.98094,2e-05,2.83786]
[1780328348770,43.41,71233.7,0.0,-0.98094,2e-05,2.83786]
[1780328348815,43.41,71231.87,0.0,-0.98097,2e-05,2.83355]
[1780328348972,43.41,71231.87,0.0,-0.98097,2e-05,2.83355]
[1780328351636,43.41,71221.3,0.0,-0.98116,2e-05,2.80928]
[1780328352643,43.41,71217.61,0.0,-0.98122,2e-05,2.80088]
[1780328354068,43.41,71216.14,0.0,-0.98125,2e-05,2.79749]
[1780328354219,43.41,71216.14,0.0,-0.98125,2e-05,2.79749]
[1780328354657,43.41,71215.1,0.0,-0.98127,2e-05,2.79506]
[1780328355593,43.41,71215.1,0.0,-0.98127,2e-05,2.79506]
[1780328355720,43.41,71215.1,0.0,-0.98127,2e-05,2.79506]
[1780328361706,43.4,71223.0,0.0,-0.98114,2e-05,2.81206]
[1780328362498,43.4,71223.0,0.0,-0.98114,2e-05,2.81206]
[1780328362719,43.4,71223.0,0.0,-0.98114,2e-05,2.81206]
[1780328362820,43.4,71223.72,0.0,-0.98113,2e-05,2.81355]
[1780328362994,43.4,71223.72,0.0,-0.98113,2e-05,2.81355]
[1780328363219,43.4,71223.72,0.0,-0.98113,2e-05,2.81355]
[1780328364727,43.4,71217.39,0.0,-0.98124,2e-05,2.7991]
[1780328365734,43.4,71216.15,0.0,-0.98126,2e-05,2.79622]
[1780328366697,43.4,71216.15,0.0,-0.98126,2e-05,2.79622]
[1780328366720,43.4,71216.15,0.0,-0.98126,2e-05,2.79622]
[1780328366867,43.4,71216.15,0.0,-0.98126,2e-05,2.79622]
[1780328366741,43.4,71215.49,0.0,-0.98127,2e-05,2.79464]
[1780328366971,43.4,71215.49,0.0,-0.98127,2e-05,2.79464]
[1780328372783,43.4,71208.64,0.0,-0.98141,2e-05,2.77685]
[1780328373790,43.4,71203.58,0.0,-0.9815,2e-05,2.76555]
[1780328374748,43.4,71203.58,0.0,-0.9815,2e-05,2.76555]
[1780328374852,43.4,71203.58,0.0,-0.9815,2e-05,2.76555]
[1780328374973,43.4,71203.58,0.0,-0.9815,2e-05,2.76555]
[1780328374954,43.4,71200.38,0.0,-0.98155,2e-05,2.75841]
[1780328377818,43.4,71197.23,0.0,-0.98161,2e-05,2.75135]
[1780328378265,43.4,71197.23,0.0,-0.98161,2e-05,2.75135]
[1780328378323,43.4,71197.23,0.0,-0.98161,2e-05,2.75135]
[1780328378469,43.4,71197.23,0.0,-0.98161,2e-05,2.75135]
[1780328378826,43.4,71192.89,0.0,-0.98168,2e-05,2.74175]
[1780328379834,43.4,71187.99,0.0,-0.98176,2e-05,2.73097]
[1780328381935,43.4,71186.96,0.0,-0.98178,2e-05,2.72872]
[1780328381976,43.4,71186.96,0.0,-0.98178,2e-05,2.72872]
[1780328382855,43.4,71185.49,0.0,-0.9818,2e-05,2.72552]
[1780328383234,43.4,71185.49,0.0,-0.9818,2e-05,2.72552]
[1780328383468,43.4,71185.49,0.0,-0.9818,2e-05,2.72552]
[1780328384099,43.4,71184.39,0.0,-0.98182,2e-05,2.72313]
[1780328386883,43.4,71174.55,0.0,-0.98199,2e-05,2.70171]
[1780328387890,43.4,71165.26,0.0,-0.98214,2e-05,2.68159]
[1780328388896,43.4,71159.39,0.0,-0.98224,2e-05,2.669]
[1780328389243,43.4,71159.39,0.0,-0.98224,2e-05,2.669]
[1780328389904,43.4,71156.33,0.0,-0.98229,2e-05,2.66252]
[1780328390911,43.4,71162.17,0.0,-0.98219,2e-05,2.67524]
[1780328391918,43.4,71168.89,0.0,-0.98208,2e-05,2.6899]
[1780328392753,43.4,71168.89,0.0,-0.98208,2e-05,2.6899]
[1780328392925,43.4,71174.09,0.0,-0.98199,2e-05,2.70128]
[1780328393932,43.4,71180.17,0.0,-0.98189,2e-05,2.7146]
[1780328395223,43.4,71181.18,0.0,-0.98187,2e-05,2.71684]
[1780328395470,43.4,71181.18,0.0,-0.98187,2e-05,2.71684]
[1780328395945,43.4,71185.3,0.0,-0.9818,2e-05,2.72589]
[1780328398967,43.4,71186.68,0.0,-0.98178,2e-05,2.72893]
[1780328404023,43.4,71184.91,0.0,-0.98181,2e-05,2.72505]
[1780328405027,43.4,71181.37,0.0,-0.98187,2e-05,2.71731]
[1780328406033,43.4,71185.32,0.0,-0.9818,2e-05,2.72598]
[1780328406461,43.4,71185.32,0.0,-0.9818,2e-05,2.72598]
[1780328406475,43.4,71185.32,0.0,-0.9818,2e-05,2.72598]
[1780328406690,43.4,71185.32,0.0,-0.9818,2e-05,2.72598]
[1780328406720,43.4,71185.32,0.0,-0.9818,2e-05,2.72598]
[1780328407040,43.4,71187.18,0.0,-0.98177,2e-05,2.73006]
[1780328409054,43.4,71190.67,0.0,-0.98171,2e-05,2.73772]
[1780328410604,43.4,71190.63,0.0,-0.98171,2e-05,2.73761]
[1780328411068,43.4,71202.71,0.0,-0.98151,2e-05,2.76426]
[1780328412075,43.4,71210.37,0.0,-0.98138,2e-05,2.78076]
[1780328413085,43.4,71209.54,0.0,-0.98139,2e-05,2.77881]
[1780328414618,43.4,71209.54,0.0,-0.98139,2e-05,2.77881]
[1780328416165,43.4,71204.49,0.0,-0.98148,2e-05,2.76733]
[1780328420139,43.4,71209.56,0.0,-0.9814,2e-05,2.77831]
[1780328421523,43.4,71209.56,0.0,-0.9814,2e-05,2.77831]
[1780328421722,43.4,71209.56,0.0,-0.9814,2e-05,2.77831]
[1780328424167,43.4,71203.7,0.0,-0.9815,2e-05,2.76494]
[1780328425174,43.4,71209.12,0.0,-0.98141,2e-05,2.77691]
[1780328426119,43.4,71209.12,0.0,-0.98141,2e-05,2.77691]
[1780328426222,43.4,71209.12,0.0,-0.98141,2e-05,2.77691]
[1780328426433,43.4,71209.12,0.0,-0.98141,2e-05,2.77691]
[1780328426472,43.4,71209.12,0.0,-0.98141,2e-05,2.77691]
[1780328426535,43.4,71211.89,0.0,-0.98136,2e-05,2.78289]
[1780328431465,43.39,71209.59,0.0,-0.9814,2e-05,2.7775]
[1780328431476,43.39,71209.59,0.0,-0.9814,2e-05,2.7775]
[1780328431835,43.39,71209.59,0.0,-0.9814,2e-05,2.7775]
[1780328431985,43.39,71209.59,0.0,-0.9814,2e-05,2.7775]
[1780328432046,43.39,71203.27,0.0,-0.98153,2e-05,2.76137]
[1780328436830,43.39,71201.25,0.0,-0.98156,2e-05,2.75673]
[1780328436978,43.39,71201.25,0.0,-0.98156,2e-05,2.75673]
[1780328436990,43.39,71198.46,0.0,-0.98161,2e-05,2.75046]
[1780328437189,43.39,71198.46,0.0,-0.98161,2e-05,2.75046]
[1780328437225,43.39,71198.46,0.0,-0.98161,2e-05,2.75046]
[1780328439272,43.39,71188.34,0.0,-0.98178,2e-05,2.72811]
[1780328440279,43.39,71184.65,0.0,-0.98184,2e-05,2.71999]
[1780328441286,43.39,71175.04,0.0,-0.98201,2e-05,2.69902]
[1780328442293,43.39,71170.84,0.0,-0.98208,2e-05,2.6899]
[1780328443300,43.39,71174.37,0.0,-0.98202,2e-05,2.69763]
[1780328444997,43.39,71174.37,0.0,-0.98202,2e-05,2.69763]
[1780328445017,43.39,71176.77,0.0,-0.98198,2e-05,2.70297]
[1780328445228,43.39,71176.77,0.0,-0.98198,2e-05,2.70297]
[1780328445413,43.39,71176.77,0.0,-0.98198,2e-05,2.70297]
[1780328445473,43.39,71176.77,0.0,-0.98198,2e-05,2.70297]
[1780328446320,43.39,71169.13,0.0,-0.9821,2e-05,2.68641]
[1780328448953,43.39,71166.72,0.0,-0.98214,2e-05,2.68124]
[1780328448971,43.39,71166.72,0.0,-0.98214,2e-05,2.68124]
[1780328448996,43.39,71167.25,0.0,-0.98213,2e-05,2.68255]
[1780328449277,43.39,71167.25,0.0,-0.98213,2e-05,2.68255]
[1780328449473,43.39,71167.25,0.0,-0.98213,2e-05,2.68255]
[1780328453936,43.4,71169.04,0.0,-0.9821,2e-05,2.68667]
[1780328453986,43.4,71169.04,0.0,-0.9821,2e-05,2.68667]
[1780328454022,43.4,71169.24,0.0,-0.9821,2e-05,2.68726]
[1780328454161,43.4,71169.24,0.0,-0.9821,2e-05,2.68726]
[1780328454248,43.4,71169.24,0.0,-0.9821,2e-05,2.68726]
[1780328454390,43.4,71164.08,0.0,-0.98218,2e-05,2.67609]
[1780328459422,43.4,71167.1,0.0,-0.98213,2e-05,2.68306]
[1780328460492,43.4,71167.1,0.0,-0.98213,2e-05,2.68306]
[1780328460723,43.4,71167.1,0.0,-0.98213,2e-05,2.68306]
[1780328461114,43.4,71167.1,0.0,-0.98213,2e-05,2.68306]
[1780328460820,43.4,71176.29,0.0,-0.98197,2e-05,2.70319]
[1780328461220,43.4,71176.29,0.0,-0.98197,2e-05,2.70319]
[1780328462723,43.4,71176.41,0.0,-0.98197,2e-05,2.70345]
[1780328462824,43.4,71176.45,0.0,-0.98197,2e-05,2.70363]
[1780328467345,43.4,71174.53,0.0,-0.982,2e-05,2.69959]
[1780328467469,43.4,71174.53,0.0,-0.982,2e-05,2.69959]
[1780328467998,43.4,71174.53,0.0,-0.982,2e-05,2.69959]
[1780328468042,43.4,71173.35,0.0,-0.98202,2e-05,2.69712]
[1780328468222,43.4,71173.35,0.0,-0.98202,2e-05,2.69712]
[1780328471454,43.4,71176.02,0.0,-0.98197,2e-05,2.70303]
[1780328471471,43.4,71176.02,0.0,-0.98197,2e-05,2.70303]
[1780328471994,43.4,71176.02,0.0,-0.98197,2e-05,2.70303]
[1780328472038,43.4,71178.02,0.0,-0.98194,2e-05,2.70748]
[1780328472222,43.4,71178.02,0.0,-0.98194,2e-05,2.70748]
[1780328475513,43.4,71175.88,0.0,-0.98198,2e-05,2.70293]
[1780328475726,43.4,71175.88,0.0,-0.98198,2e-05,2.70293]
[1780328475782,43.4,71175.88,0.0,-0.98198,2e-05,2.70293]
[1780328475973,43.4,71175.88,0.0,-0.98198,2e-05,2.70293]
[1780328476049,43.4,71174.07,0.0,-0.98201,2e-05,2.69903]
[1780328482050,43.4,71174.75,0.0,-0.98199,2e-05,2.70074]
[1780328482152,43.4,71173.4,0.0,-0.98201,2e-05,2.69785]
[1780328482221,43.4,71173.4,0.0,-0.98201,2e-05,2.69785]
[1780328483058,43.4,71173.4,0.0,-0.98201,2e-05,2.69785]
[1780328483224,43.4,71172.51,0.0,-0.98203,2e-05,2.69596]
[1780328484597,43.4,71177.65,0.0,-0.98194,2e-05,2.70726]
[1780328485629,43.4,71177.65,0.0,-0.98194,2e-05,2.70726]
[1780328485721,43.4,71177.65,0.0,-0.98194,2e-05,2.70726]
[1780328485854,43.4,71177.65,0.0,-0.98194,2e-05,2.70726]
[1780328485978,43.4,71177.65,0.0,-0.98194,2e-05,2.70726]
[1780328486047,43.4,71180.78,0.0,-0.98189,2e-05,2.71412]
[1780328487618,43.4,71186.34,0.0,-0.9818,2e-05,2.72633]
[1780328489110,43.4,71186.34,0.0,-0.9818,2e-05,2.72633]
[1780328489220,43.4,71188.53,0.0,-0.98176,2e-05,2.73113]
[1780328489632,43.4,71192.52,0.0,-0.98169,2e-05,2.73989]
[1780328490716,43.4,71192.52,0.0,-0.98169,2e-05,2.73989]
[1780328490975,43.4,71192.52,0.0,-0.98169,2e-05,2.73989]
[1780328491066,43.4,71194.6,0.0,-0.98167,2e-05,2.74252]
[1780328493660,43.4,71199.55,0.0,-0.98158,2e-05,2.75334]
[1780328494669,43.4,71193.49,0.0,-0.98169,2e-05,2.73993]
[1780328495676,43.4,71187.75,0.0,-0.98179,2e-05,2.72729]
[1780328496686,43.4,71187.75,0.0,-0.98179,2e-05,2.72729]
[1780328496725,43.4,71187.75,0.0,-0.98179,2e-05,2.72729]
[1780328496912,43.4,71187.13,0.0,-0.9818,2e-05,2.72593]
[1780328497309,43.4,71187.13,0.0,-0.9818,2e-05,2.72593]
[1780328497478,43.4,71187.13,0.0,-0.9818,2e-05,2.72593]
[1780328499704,43.4,71191.01,0.0,-0.98173,2e-05,2.73446]
[1780328500711,43.4,71194.39,0.0,-0.98167,2e-05,2.74188]
[1780328501540,43.4,71194.39,0.0,-0.98167,2e-05,2.74188]
[1780328501720,43.4,71194.39,0.0,-0.98167,2e-05,2.74188]
[1780328501904,43.4,71194.39,0.0,-0.98167,2e-05,2.74188]
[1780328501977,43.4,71194.39,0.0,-0.98167,2e-05,2.74188]
[1780328502005,43.4,71198.09,0.0,-0.98161,2e-05,2.75002]
[1780328502725,43.4,71193.74,0.0,-0.98168,2e-05,2.74039]
[1780328503732,43.4,71186.68,0.0,-0.9818,2e-05,2.72486]
[1780328504305,43.4,71186.68,0.0,-0.9818,2e-05,2.72486]
[1780328504470,43.4,71186.68,0.0,-0.9818,2e-05,2.72486]
[1780328504740,43.4,71181.37,0.0,-0.98189,2e-05,2.71324]
[1780328505746,43.4,71168.6,0.0,-0.98211,2e-05,2.68547]
[1780328506753,43.4,71165.16,0.0,-0.98216,2e-05,2.6781]
[1780328507325,43.4,71165.16,0.0,-0.98216,2e-05,2.6781]
[1780328507477,43.4,71165.16,0.0,-0.98216,2e-05,2.6781]
[1780328510338,43.4,71166.94,0.0,-0.98213,2e-05,2.68222]
[1780328512795,43.4,71163.51,0.0,-0.98219,2e-05,2.67504]
[1780328513803,43.4,71159.61,0.0,-0.98225,2e-05,2.66671]
[1780328517175,43.4,71157.39,0.0,-0.98229,2e-05,2.66124]
[1780328517236,43.4,71159.49,0.0,-0.98226,2e-05,2.66543]
[1780328518170,43.4,71159.49,0.0,-0.98226,2e-05,2.66543]
[1780328517830,43.4,71160.22,0.0,-0.98225,2e-05,2.66666]
[1780328518222,43.4,71160.22,0.0,-0.98225,2e-05,2.66666]
[1780328519845,43.4,71168.68,0.0,-0.98211,2e-05,2.68516]
[1780328520632,43.4,71168.68,0.0,-0.98211,2e-05,2.68516]
[1780328520730,43.4,71168.68,0.0,-0.98211,2e-05,2.68516]
[1780328520852,43.4,71170.15,0.0,-0.98208,2e-05,2.68842]
[1780328521859,43.4,71167.36,0.0,-0.98213,2e-05,2.68243]
[1780328522246,43.4,71167.36,0.0,-0.98213,2e-05,2.68243]
[1780328522470,43.4,71167.36,0.0,-0.98213,2e-05,2.68243]
[1780328525916,43.4,71188.27,0.0,-0.98178,2e-05,2.72785]
[1780328526496,43.4,71188.27,0.0,-0.98178,2e-05,2.72785]
[1780328526900,43.4,71193.38,0.0,-0.9817,2e-05,2.73907]
[1780328527907,43.4,71196.62,0.0,-0.98164,2e-05,2.74618]
[1780328530524,43.4,71196.87,0.0,-0.98164,2e-05,2.74669]
[1780328530928,43.4,71202.57,0.0,-0.98154,2e-05,2.75874]
[1780328532942,43.4,71198.8,0.0,-0.98161,2e-05,2.75026]
[1780328533949,43.39,71192.91,0.0,-0.98171,2e-05,2.73678]
[1780328536975,43.39,71202.15,0.0,-0.98156,2e-05,2.75663]
[1780328538140,43.39,71202.15,0.0,-0.98156,2e-05,2.75663]
[1780328538221,43.39,71202.15,0.0,-0.98156,2e-05,2.75663]
[1780328537983,43.39,71200.87,0.0,-0.98158,2e-05,2.75374]
[1780328541895,43.39,71199.16,0.0,-0.98161,2e-05,2.74981]
[1780328541974,43.39,71199.16,0.0,-0.98161,2e-05,2.74981]
[1780328542010,43.39,71199.82,0.0,-0.9816,2e-05,2.75122]
[1780328545032,43.39,71205.46,0.0,-0.98151,2e-05,2.76355]
[1780328545582,43.39,71205.46,0.0,-0.98151,2e-05,2.76355]
[1780328545723,43.39,71205.46,0.0,-0.98151,2e-05,2.76355]
[1780328547046,43.39,71200.31,0.0,-0.9816,2e-05,2.75201]
[1780328547943,43.39,71200.31,0.0,-0.9816,2e-05,2.75201]
[1780328547972,43.39,71200.31,0.0,-0.9816,2e-05,2.75201]
[1780328548053,43.39,71194.54,0.0,-0.98169,2e-05,2.73924]
[1780328549060,43.39,71189.59,0.0,-0.98178,2e-05,2.72833]
[1780328549690,43.39,71189.59,0.0,-0.98178,2e-05,2.72833]
[1780328549719,43.39,71189.59,0.0,-0.98178,2e-05,2.72833]
[1780328554098,43.39,71188.42,0.0,-0.98181,2e-05,2.72382]
[1780328554222,43.39,71188.42,0.0,-0.98181,2e-05,2.72382]
[1780328554812,43.39,71187.89,0.0,-0.98182,2e-05,2.72265]
[1780328554974,43.39,71187.89,0.0,-0.98182,2e-05,2.72265]
[1780328555102,43.39,71187.06,0.0,-0.98183,2e-05,2.72084]
[1780328557878,43.39,71186.75,0.0,-0.98184,2e-05,2.72017]
[1780328558985,43.39,71187.44,0.0,-0.98183,2e-05,2.72169]
[1780328559222,43.39,71187.44,0.0,-0.98183,2e-05,2.72169]
[1780328559131,43.39,71189.91,0.0,-0.98179,2e-05,2.7271]
[1780328560138,43.39,71192.09,0.0,-0.98175,2e-05,2.73188]
[1780328562152,43.39,71195.61,0.0,-0.98169,2e-05,2.7396]
[1780328563678,43.39,71197.28,0.0,-0.98166,2e-05,2.74325]
[1780328563720,43.39,71197.28,0.0,-0.98166,2e-05,2.74325]
[1780328564166,43.39,71199.18,0.0,-0.98163,2e-05,2.7474]
[1780328565173,43.39,71207.1,0.0,-0.98149,2e-05,2.76488]
[1780328566183,43.39,71207.1,0.0,-0.98149,2e-05,2.76488]
[1780328566222,43.39,71207.1,0.0,-0.98149,2e-05,2.76488]
[1780328566248,43.39,71210.32,0.0,-0.98144,2e-05,2.77195]
[1780328570208,43.39,71206.23,0.0,-0.98151,2e-05,2.76252]
[1780328571214,43.39,71200.14,0.0,-0.98162,2e-05,2.74898]
[1780328573058,43.39,71198.33,0.0,-0.98165,2e-05,2.74493]
[1780328573222,43.39,71198.33,0.0,-0.98165,2e-05,2.74493]
[1780328573229,43.39,71197.63,0.0,-0.98166,2e-05,2.74335]
[1780328574236,43.39,71193.46,0.0,-0.98173,2e-05,2.73413]
[1780328574609,43.39,71193.46,0.0,-0.98173,2e-05,2.73413]
[1780328574723,43.39,71193.46,0.0,-0.98173,2e-05,2.73413]
[1780328578264,43.39,71196.04,0.0,-0.98169,2e-05,2.73972]
[1780328579431,43.39,71196.04,0.0,-0.98169,2e-05,2.73972]
[1780328579469,43.39,71196.04,0.0,-0.98169,2e-05,2.73972]
[1780328579753,43.39,71196.04,0.0,-0.98169,2e-05,2.73972]
[1780328579972,43.39,71196.04,0.0,-0.98169,2e-05,2.73972]
[1780328580014,43.39,71194.86,0.0,-0.98171,2e-05,2.73707]
[1780328581286,43.39,71197.95,0.0,-0.98166,2e-05,2.74384]
[1780328584540,43.39,71196.85,0.0,-0.98168,2e-05,2.74134]
[1780328587549,43.39,71198.68,0.0,-0.98165,2e-05,2.74525]
[1780328587721,43.39,71198.68,0.0,-0.98165,2e-05,2.74525]
[1780328588166,43.39,71198.68,0.0,-0.98165,2e-05,2.74525]
[1780328588220,43.39,71198.68,0.0,-0.98165,2e-05,2.74525]
[1780328588175,43.39,71199.5,0.0,-0.98163,2e-05,2.74697]
[1780328591453,43.39,71199.82,0.0,-0.98163,2e-05,2.74758]
[1780328591473,43.39,71199.82,0.0,-0.98163,2e-05,2.74758]
[1780328592214,43.39,71199.82,0.0,-0.98163,2e-05,2.74758]
[1780328592219,43.39,71199.82,0.0,-0.98163,2e-05,2.74758]
[1780328592231,43.39,71202.24,0.0,-0.98159,2e-05,2.75281]
[1780328594958,43.39,71203.34,0.0,-0.98157,2e-05,2.75518]
[1780328594971,43.39,71203.34,0.0,-0.98157,2e-05,2.75518]
[1780328594985,43.38,71206.32,0.0,-0.98152,2e-05,2.76164]
[1780328597357,43.38,71206.7,0.0,-0.98151,2e-05,2.76241]
[1780328597469,43.38,71206.7,0.0,-0.98151,2e-05,2.76241]
[1780328597692,43.38,71206.7,0.0,-0.98151,2e-05,2.76241]
[1780328597722,43.38,71206.7,0.0,-0.98151,2e-05,2.76241]
[1780328597794,43.38,71204.09,0.0,-0.98156,2e-05,2.75649]
[1780328598405,43.38,71200.82,0.0,-0.98161,2e-05,2.74926]
[1780328602189,43.38,71199.35,0.0,-0.98164,2e-05,2.74592]
[1780328602219,43.38,71199.35,0.0,-0.98164,2e-05,2.74592]
[1780328602216,43.38,71197.55,0.0,-0.98167,2e-05,2.74187]
[1780328602765,43.38,71197.55,0.0,-0.98167,2e-05,2.74187]
[1780328602973,43.38,71197.55,0.0,-0.98167,2e-05,2.74187]
[1780328603071,43.38,71197.31,0.0,-0.98168,2e-05,2.7413]
[1780328605454,43.38,71194.42,0.0,-0.98173,2e-05,2.73486]
[1780328606461,43.38,71192.9,0.0,-0.98175,2e-05,2.73149]
[1780328610851,43.38,71192.54,0.0,-0.98176,2e-05,2.73065]
[1780328610970,43.38,71192.54,0.0,-0.98176,2e-05,2.73065]
[1780328617539,43.38,71191.69,0.0,-0.98179,2e-05,2.72678]
[1780328618546,43.38,71194.53,0.0,-0.98174,2e-05,2.73302]
[1780328620234,43.38,71194.53,0.0,-0.98174,2e-05,2.73302]
[1780328619553,43.38,71201.85,0.0,-0.98161,2e-05,2.74915]
[1780328620471,43.38,71201.85,0.0,-0.98161,2e-05,2.74915]
[1780328622718,43.38,71202.99,0.0,-0.98159,2e-05,2.75153]
[1780328626872,43.38,71202.95,0.0,-0.9816,2e-05,2.75135]
[1780328626991,43.38,71202.95,0.0,-0.9816,2e-05,2.75135]
[1780328630630,43.38,71190.63,0.0,-0.98181,2e-05,2.724]
[1780328631637,43.38,71179.99,0.0,-0.98199,2e-05,2.70069]
[1780328633093,43.38,71179.99,0.0,-0.98199,2e-05,2.70069]
[1780328633220,43.38,71179.99,0.0,-0.98199,2e-05,2.70069]
[1780328633320,43.38,71176.47,0.0,-0.98204,2e-05,2.69307]
[1780328636672,43.38,71174.65,0.0,-0.98207,2e-05,2.68927]
[1780328637679,43.38,71177.77,0.0,-0.98202,2e-05,2.69616]
[1780328638686,43.38,71180.46,0.0,-0.98198,2e-05,2.70206]
[1780328639693,43.38,71182.72,0.0,-0.98194,2e-05,2.70703]
[1780328640721,43.38,71182.72,0.0,-0.98194,2e-05,2.70703]
[1780328641326,43.38,71182.72,0.0,-0.98194,2e-05,2.70703]
[1780328641280,43.38,71183.21,0.0,-0.98193,2e-05,2.70813]
[1780328641469,43.38,71183.21,0.0,-0.98193,2e-05,2.70813]
[1780328642637,43.38,71183.82,0.0,-0.98192,2e-05,2.70949]
[1780328642714,43.38,71188.69,0.0,-0.98184,2e-05,2.72017]
[1780328643538,43.38,71188.69,0.0,-0.98184,2e-05,2.72017]
[1780328643719,43.38,71188.69,0.0,-0.98184,2e-05,2.72017]
[1780328643721,43.38,71192.18,0.0,-0.98178,2e-05,2.72783]
[1780328646068,43.38,71193.71,0.0,-0.98175,2e-05,2.73118]
[1780328646231,43.38,71193.71,0.0,-0.98175,2e-05,2.73118]
[1780328646271,43.38,71199.35,0.0,-0.98166,2e-05,2.74358]
[1780328646746,43.38,71194.82,0.0,-0.98173,2e-05,2.73358]
[1780328647842,43.38,71194.82,0.0,-0.98173,2e-05,2.73358]
[1780328647970,43.38,71194.82,0.0,-0.98173,2e-05,2.73358]
[1780328648037,43.38,71187.51,0.0,-0.98186,2e-05,2.71752]
[1780328648761,43.38,71185.01,0.0,-0.9819,2e-05,2.71206]
[1780328650774,43.38,71179.95,0.0,-0.98198,2e-05,2.70107]
[1780328651781,43.38,71175.03,0.0,-0.98207,2e-05,2.6904]
[1780328652671,43.38,71175.03,0.0,-0.98207,2e-05,2.6904]
[1780328652719,43.38,71175.03,0.0,-0.98207,2e-05,2.6904]
[1780328653360,43.38,71174.05,0.0,-0.98208,2e-05,2.68833]
[1780328653468,43.38,71174.05,0.0,-0.98208,2e-05,2.68833]
[1780328654145,43.38,71173.65,0.0,-0.98209,2e-05,2.68753]
[1780328659837,43.38,71173.82,0.0,-0.98208,2e-05,2.68827]
[1780328660950,43.38,71173.82,0.0,-0.98208,2e-05,2.68827]
[1780328660972,43.38,71173.82,0.0,-0.98208,2e-05,2.68827]
[1780328666461,43.39,71171.21,0.0,-0.98212,2e-05,2.68297]
[1780328666470,43.39,71171.21,0.0,-0.98212,2e-05,2.68297]
[1780328666886,43.39,71166.54,0.0,-0.9822,2e-05,2.67293]
[1780328668070,43.39,71166.54,0.0,-0.9822,2e-05,2.67293]
[1780328668219,43.39,71166.54,0.0,-0.9822,2e-05,2.67293]
[1780328668320,43.39,71162.39,0.0,-0.98227,2e-05,2.66406]
[1780328674031,43.39,71163.42,0.0,-0.98226,2e-05,2.66489]
[1780328674219,43.39,71163.42,0.0,-0.98226,2e-05,2.66489]
[1780328675949,43.39,71167.32,0.0,-0.98219,2e-05,2.67362]
[1780328677854,43.39,71166.46,0.0,-0.9822,2e-05,2.67184]
[1780328677969,43.39,71166.46,0.0,-0.9822,2e-05,2.67184]
[1780328678070,43.39,71167.45,0.0,-0.98219,2e-05,2.67407]
[1780328678719,43.39,71167.45,0.0,-0.98219,2e-05,2.67407]
[1780328678970,43.39,71163.85,0.0,-0.98225,2e-05,2.66639]
[1780328684008,43.39,71163.23,0.0,-0.98225,2e-05,2.66555]
[1780328685219,43.39,71163.23,0.0,-0.98225,2e-05,2.66555]
[1780328685469,43.39,71163.01,0.0,-0.98226,2e-05,2.66517]
[1780328685815,43.39,71163.01,0.0,-0.98226,2e-05,2.66517]
[1780328685971,43.39,71163.01,0.0,-0.98226,2e-05,2.66517]
[1780328686020,43.39,71163.87,0.0,-0.98224,2e-05,2.66713]
[1780328691055,43.39,71164.5,0.0,-0.98223,2e-05,2.66898]
[1780328697097,43.4,71164.5,0.0,-0.98222,2e-05,2.66953]
[1780328698720,43.4,71164.88,0.0,-0.98222,2e-05,2.67045]
[1780328700269,43.4,71167.0,0.0,-0.98218,2e-05,2.67512]
[1780328700366,43.4,71167.79,0.0,-0.98217,2e-05,2.67691]
[1780328700469,43.4,71167.79,0.0,-0.98217,2e-05,2.67691]
[1780328702132,43.4,71175.78,0.0,-0.98203,2e-05,2.6944]
[1780328703139,43.4,71180.48,0.0,-0.98195,2e-05,2.70468]
[1780328708174,43.4,71180.32,0.0,-0.98195,2e-05,2.70449]
[1780328709318,43.4,71180.32,0.0,-0.98195,2e-05,2.70449]
[1780328709469,43.4,71182.37,0.0,-0.98192,2e-05,2.70899]
[1780328712202,43.4,71188.37,0.0,-0.98182,2e-05,2.72219]
[1780328714216,43.4,71184.35,0.0,-0.98189,2e-05,2.7134]
[1780328715223,43.4,71181.06,0.0,-0.98194,2e-05,2.70623]
[1780328716230,43.4,71174.1,0.0,-0.98206,2e-05,2.69111]
[1780328717237,43.4,71165.5,0.0,-0.9822,2e-05,2.67254]
[1780328718244,43.4,71163.55,0.0,-0.98223,2e-05,2.66841]
[1780328718721,43.4,71163.55,0.0,-0.98223,2e-05,2.66841]
[1780328719484,43.4,71163.43,0.0,-0.98223,2e-05,2.66825]
[1780328719721,43.4,71163.43,0.0,-0.98223,2e-05,2.66825]
[1780328720258,43.4,71163.49,0.0,-0.98223,2e-05,2.66848]
[1780328725293,43.4,71166.29,0.0,-0.98218,2e-05,2.675]
[1780328730366,43.4,71168.29,0.0,-0.98214,2e-05,2.67966]
[1780328730470,43.4,71168.24,0.0,-0.98214,2e-05,2.67963]
[1780328736372,43.41,71167.68,0.0,-0.98216,2e-05,2.67702]
[1780328736884,43.41,71167.68,0.0,-0.98216,2e-05,2.67702]
[1780328736888,43.41,71167.68,0.0,-0.98216,2e-05,2.67702]
[1780328736971,43.41,71167.68,0.0,-0.98216,2e-05,2.67702]
[1780328737379,43.41,71167.63,0.0,-0.98216,2e-05,2.677]
[1780328741208,43.41,71165.81,0.0,-0.98219,2e-05,2.67332]
[1780328741219,43.41,71165.81,0.0,-0.98219,2e-05,2.67332]
[1780328741249,43.41,71165.81,0.0,-0.98219,2e-05,2.67332]
[1780328741407,43.41,71167.54,0.0,-0.98216,2e-05,2.67715]
[1780328741469,43.41,71167.54,0.0,-0.98216,2e-05,2.67715]
[1780328743421,43.41,71173.24,0.0,-0.98206,2e-05,2.68967]
[1780328743930,43.41,71173.24,0.0,-0.98206,2e-05,2.68967]
[1780328743970,43.41,71173.24,0.0,-0.98206,2e-05,2.68967]
[1780328747398,43.41,71175.24,0.0,-0.98203,2e-05,2.69413]
[1780328751479,43.41,71171.15,0.0,-0.9821,2e-05,2.68559]
[1780328753423,43.41,71171.15,0.0,-0.9821,2e-05,2.68559]
[1780328753469,43.41,71169.39,0.0,-0.98212,2e-05,2.68185]
[1780328753537,43.41,71169.39,0.0,-0.98212,2e-05,2.68185]
[1780328753720,43.41,71169.39,0.0,-0.98212,2e-05,2.68185]
[1780328753820,43.41,71169.42,0.0,-0.98212,2e-05,2.68207]
[1780328757842,43.41,71169.45,0.0,-0.98212,2e-05,2.68229]
[1780328757972,43.41,71169.45,0.0,-0.98212,2e-05,2.68229]
[1780328758528,43.41,71174.31,0.0,-0.98204,2e-05,2.69299]
[1780328760542,43.41,71174.21,0.0,-0.98204,2e-05,2.69284]
[1780328760719,43.41,71174.21,0.0,-0.98204,2e-05,2.69284]
[1780328761202,43.41,71174.21,0.0,-0.98204,2e-05,2.69284]
[1780328761219,43.41,71174.21,0.0,-0.98204,2e-05,2.69284]
[1780328761299,43.41,71171.82,0.0,-0.98208,2e-05,2.68778]
[1780328764966,43.41,71169.21,0.0,-0.98212,2e-05,2.68228]
[1780328765057,43.41,71169.21,0.0,-0.98212,2e-05,2.68228]
[1780328765222,43.41,71169.21,0.0,-0.98212,2e-05,2.68228]
[1780328765322,43.41,71167.53,0.0,-0.98215,2e-05,2.67881]
[1780328768094,43.41,71167.6,0.0,-0.98215,2e-05,2.67905]
[1780328768132,43.41,71167.6,0.0,-0.98215,2e-05,2.67905]
[1780328768219,43.41,71167.6,0.0,-0.98215,2e-05,2.67905]
[1780328768277,43.41,71169.94,0.0,-0.98211,2e-05,2.68429]
[1780328768612,43.41,71173.96,0.0,-0.98204,2e-05,2.69301]
[1780328772694,43.41,71175.06,0.0,-0.98202,2e-05,2.69558]
[1780328772723,43.41,71175.06,0.0,-0.98202,2e-05,2.69558]
[1780328772755,43.41,71175.06,0.0,-0.98202,2e-05,2.69558]
[1780328772971,43.41,71175.06,0.0,-0.98202,2e-05,2.69558]
[1780328773072,43.42,71176.67,0.0,-0.98199,2e-05,2.69919]
[1780328778683,43.42,71176.42,0.0,-0.98199,2e-05,2.69888]
[1780328779651,43.42,71176.42,0.0,-0.98199,2e-05,2.69888]
[1780328779721,43.42,71176.42,0.0,-0.98199,2e-05,2.69888]
[1780328784973,43.42,71173.76,0.0,-0.98204,2e-05,2.69335]
[1780328785167,43.42,71173.76,0.0,-0.98204,2e-05,2.69335]
[1780328785220,43.42,71173.76,0.0,-0.98204,2e-05,2.69335]
[1780328785320,43.42,71165.86,0.0,-0.98217,2e-05,2.67635]
[1780328786739,43.42,71158.29,0.0,-0.98229,2e-05,2.6601]
[1780328787747,43.42,71145.16,0.0,-0.98251,2e-05,2.63205]
[1780328788755,43.42,71139.79,0.0,-0.98259,2e-05,2.62072]
[1780328789762,43.42,71138.08,0.0,-0.98262,2e-05,2.61725]
[1780328791776,43.42,71132.02,0.0,-0.98272,2e-05,2.60398]
[1780328792787,43.43,71123.57,0.0,-0.98285,2e-05,2.58686]
[1780328794805,43.43,71125.21,0.0,-0.98281,2e-05,2.59141]
[1780328797612,43.44,71126.79,0.0,-0.98278,2e-05,2.59586]
[1780328797616,43.44,71126.79,0.0,-0.98278,2e-05,2.59586]
[1780328797721,43.44,71126.79,0.0,-0.98278,2e-05,2.59586]
[1780328797827,43.44,71126.0,0.0,-0.98279,2e-05,2.59496]
[1780328801856,43.45,71131.77,0.0,-0.98267,2e-05,2.60969]
[1780328805193,43.45,71133.61,0.0,-0.98264,2e-05,2.614]
[1780328805220,43.45,71133.61,0.0,-0.98264,2e-05,2.614]
[1780328805241,43.45,71133.61,0.0,-0.98264,2e-05,2.614]
[1780328805470,43.45,71133.61,0.0,-0.98264,2e-05,2.614]
[1780328805245,43.45,71134.63,0.0,-0.98262,2e-05,2.61655]
[1780328806895,43.45,71130.52,0.0,-0.98269,2e-05,2.60802]
[1780328807903,43.45,71125.4,0.0,-0.98277,2e-05,2.59737]
[1780328809224,43.45,71125.4,0.0,-0.98277,2e-05,2.59737]
[1780328809472,43.45,71125.4,0.0,-0.98277,2e-05,2.59737]
[1780328809322,43.45,71123.32,0.0,-0.9828,2e-05,2.5934]
[1780328810924,43.45,71113.45,0.0,-0.98295,2e-05,2.57287]
[1780328811931,43.45,71106.2,0.0,-0.98307,2e-05,2.55793]
[1780328812938,43.46,71102.59,0.0,-0.98312,2e-05,2.55066]
[1780328813841,43.46,71102.59,0.0,-0.98312,2e-05,2.55066]
[1780328813944,43.46,71098.14,0.0,-0.98319,2e-05,2.5417]
[1780328815959,43.46,71096.34,0.0,-0.98322,2e-05,2.5377]
[1780328816966,43.46,71093.42,0.0,-0.98327,2e-05,2.53153]
[1780328817973,43.45,71084.2,0.0,-0.98341,2e-05,2.51238]
[1780328818980,43.45,71076.04,0.0,-0.98354,2e-05,2.49552]
[1780328819987,43.45,71075.95,0.0,-0.98354,2e-05,2.49527]
[1780328820994,43.45,71071.47,0.0,-0.98361,2e-05,2.48607]
[1780328825029,43.45,71067.81,0.0,-0.98367,2e-05,2.47848]
[1780328826036,43.45,71073.6,0.0,-0.98358,2e-05,2.49027]
[1780328828049,43.45,71079.87,0.0,-0.98348,2e-05,2.50304]
[1780328830064,43.45,71082.76,0.0,-0.98344,2e-05,2.50886]
[1780328830603,43.45,71082.76,0.0,-0.98344,2e-05,2.50886]
[1780328830606,43.45,71082.76,0.0,-0.98344,2e-05,2.50886]
[1780328830725,43.45,71082.76,0.0,-0.98344,2e-05,2.50886]
[1780328831071,43.45,71083.55,0.0,-0.98343,2e-05,2.51042]
[1780328833086,43.45,71090.87,0.0,-0.98332,2e-05,2.52537]
[1780328835510,43.45,71091.55,0.0,-0.98331,2e-05,2.52668]
[1780328835574,43.45,71091.06,0.0,-0.98331,2e-05,2.52557]
[1780328835721,43.45,71091.06,0.0,-0.98331,2e-05,2.52557]
[1780328836108,43.45,71090.9,0.0,-0.98332,2e-05,2.52515]
[1780328838122,43.45,71093.94,0.0,-0.98327,2e-05,2.53124]
[1780328839129,43.45,71099.16,0.0,-0.98319,2e-05,2.54197]
[1780328840181,43.45,71099.16,0.0,-0.98319,2e-05,2.54197]
[1780328840184,43.45,71099.16,0.0,-0.98319,2e-05,2.54197]
[1780328840221,43.45,71099.16,0.0,-0.98319,2e-05,2.54197]
[1780328840242,43.45,71101.01,0.0,-0.98316,2e-05,2.54569]
[1780328843157,43.45,71108.84,0.0,-0.98304,2e-05,2.56162]
[1780328844164,43.45,71112.71,0.0,-0.98298,2e-05,2.56956]
[1780328845641,43.45,71113.46,0.0,-0.98297,2e-05,2.57096]
[1780328845687,43.45,71113.46,0.0,-0.98297,2e-05,2.57096]
[1780328845721,43.45,71113.46,0.0,-0.98297,2e-05,2.57096]
[1780328846178,43.45,71113.91,0.0,-0.98296,2e-05,2.57173]
[1780328847185,43.45,71118.01,0.0,-0.9829,2e-05,2.58016]
[1780328852523,43.44,71116.61,0.0,-0.98294,2e-05,2.57463]
[1780328852528,43.44,71116.61,0.0,-0.98294,2e-05,2.57463]
[1780328852723,43.44,71116.62,0.0,-0.98294,2e-05,2.57447]
[1780328853228,43.44,71116.82,0.0,-0.98294,2e-05,2.57471]
[1780328858116,43.44,71116.72,0.0,-0.98295,2e-05,2.57378]
[1780328860277,43.44,71108.31,0.0,-0.98308,2e-05,2.55566]
[1780328861463,43.44,71108.31,0.0,-0.98308,2e-05,2.55566]
[1780328861469,43.44,71108.31,0.0,-0.98308,2e-05,2.55566]
[1780328861468,43.44,71104.28,0.0,-0.98315,2e-05,2.54711]
[1780328861722,43.44,71104.28,0.0,-0.98315,2e-05,2.54711]
[1780328864578,43.43,71108.55,0.0,-0.98308,2e-05,2.55562]
[1780328864721,43.43,71108.55,0.0,-0.98308,2e-05,2.55562]
[1780328866329,43.43,71109.28,0.0,-0.98307,2e-05,2.557]
[1780328866469,43.43,71109.28,0.0,-0.98307,2e-05,2.557]
[1780328866497,43.43,71112.55,0.0,-0.98302,2e-05,2.56369]
[1780328872534,43.43,71110.25,0.0,-0.98307,2e-05,2.55808]
[1780328872361,43.43,71106.99,0.0,-0.98312,2e-05,2.55113]
[1780328872723,43.43,71106.99,0.0,-0.98312,2e-05,2.55113]
[1780328875291,43.43,71105.14,0.0,-0.98315,2e-05,2.54701]
[1780328875471,43.43,71105.14,0.0,-0.98315,2e-05,2.54701]
[1780328875504,43.43,71107.5,0.0,-0.98311,2e-05,2.5518]
[1780328881425,43.43,71104.36,0.0,-0.98317,2e-05,2.54446]
[1780328881749,43.43,71104.36,0.0,-0.98317,2e-05,2.54446]
[1780328881970,43.43,71104.36,0.0,-0.98317,2e-05,2.54446]
[1780328882432,43.43,71104.32,0.0,-0.98317,2e-05,2.54426]
[1780328884275,43.43,71105.16,0.0,-0.98315,2e-05,2.54642]
[1780328884446,43.43,71108.91,0.0,-0.98309,2e-05,2.55465]
[1780328885315,43.43,71108.91,0.0,-0.98309,2e-05,2.55465]
[1780328885317,43.43,71108.91,0.0,-0.98309,2e-05,2.55465]
[1780328885472,43.43,71108.91,0.0,-0.98309,2e-05,2.55465]
[1780328885498,43.43,71109.76,0.0,-0.98307,2e-05,2.55682]
[1780328886460,43.43,71102.12,0.0,-0.9832,2e-05,2.54077]
[1780328887467,43.43,71099.73,0.0,-0.98324,2e-05,2.53569]
[1780328888474,43.43,71097.03,0.0,-0.98328,2e-05,2.52999]
[1780328889482,43.43,71084.56,0.0,-0.98347,2e-05,2.50417]
[1780328890488,43.43,71079.98,0.0,-0.98355,2e-05,2.49472]
[1780328891495,43.43,71074.75,0.0,-0.98363,2e-05,2.48399]
[1780328892501,43.43,71070.87,0.0,-0.98369,2e-05,2.47607]
[1780328893508,43.43,71062.64,0.0,-0.98381,2e-05,2.45935]
[1780328894516,43.43,71062.08,0.0,-0.98382,2e-05,2.45824]
[1780328897537,43.43,71058.17,0.0,-0.98388,2e-05,2.45043]
[1780328898543,43.43,71055.37,0.0,-0.98392,2e-05,2.44483]
[1780328899551,43.43,71052.53,0.0,-0.98397,2e-05,2.43916]
[1780328901564,43.43,71046.31,0.0,-0.98406,2e-05,2.4268]
[1780328903579,43.43,71042.38,0.0,-0.98412,2e-05,2.41911]
[1780328906293,43.43,71041.72,0.0,-0.98413,2e-05,2.41798]
[1780328906470,43.43,71041.72,0.0,-0.98413,2e-05,2.41798]
[1780328906599,43.43,71041.69,0.0,-0.98413,2e-05,2.41802]
[1780328910824,43.43,71041.39,0.0,-0.98413,2e-05,2.41772]
[1780328910973,43.43,71041.39,0.0,-0.98413,2e-05,2.41772]
[1780328911040,43.43,71043.04,0.0,-0.98411,2e-05,2.41933]
[1780328911639,43.43,71043.04,0.0,-0.98411,2e-05,2.41933]
[1780328911719,43.43,71043.04,0.0,-0.98411,2e-05,2.41933]
[1780328911740,43.43,71046.42,0.0,-0.98406,2e-05,2.42619]
[1780328913649,43.43,71050.26,0.0,-0.984,2e-05,2.43405]
[1780328914656,43.43,71056.54,0.0,-0.98391,2e-05,2.44677]
[1780328916424,43.43,71056.54,0.0,-0.98391,2e-05,2.44677]
[1780328916470,43.43,71056.54,0.0,-0.98391,2e-05,2.44677]
[1780328916477,43.43,71056.54,0.0,-0.98391,2e-05,2.44677]
[1780328916528,43.43,71058.51,0.0,-0.98388,2e-05,2.45083]
[1780328916723,43.43,71058.51,0.0,-0.98388,2e-05,2.45083]
[1780328920698,43.43,71063.14,0.0,-0.9838,2e-05,2.46035]
[1780328922712,43.43,71060.04,0.0,-0.98385,2e-05,2.45412]
[1780328923719,43.43,71065.32,0.0,-0.98377,2e-05,2.46485]
[1780328925431,43.43,71065.32,0.0,-0.98377,2e-05,2.46485]
[1780328925458,43.43,71065.32,0.0,-0.98377,2e-05,2.46485]
[1780328925471,43.43,71065.32,0.0,-0.98377,2e-05,2.46485]
[1780328925532,43.44,71068.4,0.0,-0.98372,2e-05,2.47111]
[1780328927773,43.44,71070.52,0.0,-0.98369,2e-05,2.47543]
[1780328927974,43.44,71070.52,0.0,-0.98369,2e-05,2.47543]
[1780328927987,43.43,71072.21,0.0,-0.98366,2e-05,2.47886]
[1780328929175,43.43,71072.21,0.0,-0.98366,2e-05,2.47886]
[1780328929221,43.43,71072.21,0.0,-0.98366,2e-05,2.47886]
[1780328932782,43.43,71079.94,0.0,-0.98355,2e-05,2.49454]
[1780328934796,43.43,71085.38,0.0,-0.98346,2e-05,2.50561]
[1780328935803,43.43,71091.47,0.0,-0.98337,2e-05,2.51808]
[1780328937817,43.43,71088.5,0.0,-0.98341,2e-05,2.51179]
[1780328939376,43.43,71088.5,0.0,-0.98341,2e-05,2.51179]
[1780328939469,43.43,71088.5,0.0,-0.98341,2e-05,2.51179]
[1780328939490,43.43,71088.5,0.0,-0.98341,2e-05,2.51179]
[1780328939551,43.43,71085.42,0.0,-0.98346,2e-05,2.50531]
[1780328939721,43.43,71085.42,0.0,-0.98346,2e-05,2.50531]
[1780328944977,43.43,71083.35,0.0,-0.9835,2e-05,2.5008]
[1780328945222,43.43,71083.35,0.0,-0.9835,2e-05,2.5008]
[1780328945321,43.43,71077.53,0.0,-0.98359,2e-05,2.48879]
[1780328948041,43.43,71077.52,0.0,-0.98359,2e-05,2.48873]
[1780328948221,43.43,71077.52,0.0,-0.98359,2e-05,2.48873]
[1780328948323,43.43,71079.81,0.0,-0.98355,2e-05,2.49334]
[1780328949397,43.43,71079.81,0.0,-0.98355,2e-05,2.49334]
[1780328949470,43.43,71079.81,0.0,-0.98355,2e-05,2.49334]
[1780328950719,43.43,71080.98,0.0,-0.98354,2e-05,2.49569]
[1780328950908,43.43,71080.89,0.0,-0.98354,2e-05,2.49546]
[1780328956534,43.43,71081.15,0.0,-0.98353,2e-05,2.49634]
[1780328961563,43.43,71080.68,0.0,-0.98354,2e-05,2.49514]
[1780328961718,43.43,71082.32,0.0,-0.98352,2e-05,2.4984]
[1780328964775,43.43,71083.02,0.0,-0.98351,2e-05,2.49974]
[1780328964972,43.43,71083.02,0.0,-0.98351,2e-05,2.49974]
[1780328965578,43.43,71083.02,0.0,-0.98351,2e-05,2.49974]
[1780328965008,43.43,71082.94,0.0,-0.98351,2e-05,2.49952]
[1780328965719,43.43,71082.94,0.0,-0.98351,2e-05,2.49952]
[1780328966013,43.43,71075.18,0.0,-0.98363,2e-05,2.48358]
[1780328967488,43.43,71075.18,0.0,-0.98363,2e-05,2.48358]
[1780328967589,43.43,71068.08,0.0,-0.98374,2e-05,2.46904]
[1780328967720,43.43,71068.08,0.0,-0.98374,2e-05,2.46904]
[1780328968475,43.43,71068.92,0.0,-0.98373,2e-05,2.47075]
[1780328969467,43.43,71068.92,0.0,-0.98373,2e-05,2.47075]
[1780328969719,43.43,71068.11,0.0,-0.98374,2e-05,2.4691]
[1780328972056,43.43,71051.39,0.0,-0.984,2e-05,2.43351]
[1780328973062,43.43,71045.81,0.0,-0.98409,2e-05,2.42233]
[1780328974070,43.43,71048.1,0.0,-0.98405,2e-05,2.42698]
[1780328975705,43.43,71048.46,0.0,-0.98405,2e-05,2.42779]
[1780328975719,43.43,71048.46,0.0,-0.98405,2e-05,2.42779]
[1780328975875,43.43,71048.46,0.0,-0.98405,2e-05,2.42779]
[1780328975973,43.43,71048.46,0.0,-0.98405,2e-05,2.42779]
[1780328976086,43.43,71048.48,0.0,-0.98405,2e-05,2.4279]
[1780328977093,43.43,71059.92,0.0,-0.98387,2e-05,2.45102]
[1780328978127,43.43,71059.92,0.0,-0.98387,2e-05,2.45102]
[1780328978141,43.43,71066.99,0.0,-0.98376,2e-05,2.46541]
[1780328979108,43.43,71074.09,0.0,-0.98365,2e-05,2.4799]
[1780328980216,43.43,71074.09,0.0,-0.98365,2e-05,2.4799]
[1780328980220,43.43,71074.09,0.0,-0.98365,2e-05,2.4799]
[1780328980266,43.43,71075.52,0.0,-0.98363,2e-05,2.48281]
[1780328981796,43.43,71075.86,0.0,-0.98363,2e-05,2.4835]
[1780328986162,43.43,71061.6,0.0,-0.98385,2e-05,2.45439]
[1780328987251,43.43,71061.6,0.0,-0.98385,2e-05,2.45439]
[1780328987291,43.43,71054.88,0.0,-0.98395,2e-05,2.44082]
[1780328989638,43.43,71055.24,0.0,-0.98394,2e-05,2.44155]
[1780328989723,43.43,71054.92,0.0,-0.98395,2e-05,2.441]
[1780328994093,43.43,71053.24,0.0,-0.98397,2e-05,2.43782]
[1780328994220,43.43,71053.24,0.0,-0.98397,2e-05,2.43782]
[1780328994259,43.43,71053.24,0.0,-0.98397,2e-05,2.43782]
[1780328994474,43.43,71053.24,0.0,-0.98397,2e-05,2.43782]
[1780328994571,43.43,71052.52,0.0,-0.98398,2e-05,2.43642]
[1780329000260,43.43,71053.06,0.0,-0.98397,2e-05,2.43785]
[1780329001449,43.43,71053.06,0.0,-0.98397,2e-05,2.43785]
[1780329001469,43.43,71053.06,0.0,-0.98397,2e-05,2.43785]
[1780329001505,43.43,71057.49,0.0,-0.9839,2e-05,2.44683]
[1780329006905,43.43,71059.24,0.0,-0.98388,2e-05,2.45054]
[1780329006979,43.43,71059.24,0.0,-0.98388,2e-05,2.45054]
[1780329007309,43.43,71059.18,0.0,-0.98388,2e-05,2.45045]
[1780329010772,43.43,71059.15,0.0,-0.98388,2e-05,2.45048]
[1780329010971,43.43,71059.15,0.0,-0.98388,2e-05,2.45048]
[1780329013991,43.44,71061.63,0.0,-0.98384,2e-05,2.45559]
[1780329014221,43.44,71061.63,0.0,-0.98384,2e-05,2.45559]
[1780329014350,43.44,71061.63,0.0,-0.98384,2e-05,2.45559]
[1780329014474,43.44,71061.63,0.0,-0.98384,2e-05,2.45559]
[1780329014550,43.44,71065.09,0.0,-0.98378,2e-05,2.46263]
[1780329017379,43.44,71060.22,0.0,-0.98386,2e-05,2.4528]
[1780329018496,43.44,71060.22,0.0,-0.98386,2e-05,2.4528]
[1780329018723,43.44,71060.22,0.0,-0.98386,2e-05,2.4528]
[1780329018529,43.44,71053.58,0.0,-0.98396,2e-05,2.43942]
[1780329018897,43.44,71053.58,0.0,-0.98396,2e-05,2.43942]
[1780329018974,43.44,71053.58,0.0,-0.98396,2e-05,2.43942]
[1780329019393,43.44,71048.95,0.0,-0.98403,2e-05,2.43016]
[1780329025436,43.44,71047.8,0.0,-0.98404,2e-05,2.42827]
[1780329025805,43.44,71047.8,0.0,-0.98404,2e-05,2.42827]
[1780329025973,43.44,71047.8,0.0,-0.98404,2e-05,2.42827]
[1780329030471,43.44,71038.65,0.0,-0.98418,2e-05,2.4103]
[1780329031478,43.44,71034.64,0.0,-0.98425,1e-05,2.40063]
[1780329032582,43.44,71034.64,0.0,-0.98425,1e-05,2.40063]
[1780329032720,43.44,71034.64,0.0,-0.98425,1e-05,2.40063]
[1780329032684,43.44,71034.31,0.0,-0.98425,1e-05,2.4001]
[1780329033491,43.44,71027.26,0.0,-0.98436,1e-05,2.38623]
[1780329034518,43.44,71025.21,0.0,-0.98439,1e-05,2.38232]
[1780329035513,43.44,71032.5,0.0,-0.98428,1e-05,2.39693]
[1780329036120,43.44,71032.5,0.0,-0.98428,1e-05,2.39693]
[1780329036225,43.44,71032.5,0.0,-0.98428,1e-05,2.39693]
[1780329036521,43.44,71025.16,0.0,-0.98439,1e-05,2.38251]
[1780329037528,43.44,71021.08,0.0,-0.98444,1e-05,2.37461]
[1780329038535,43.44,71026.11,0.0,-0.98437,1e-05,2.38471]
[1780329039544,43.44,71028.65,0.0,-0.98433,1e-05,2.38989]
[1780329041557,43.44,71034.6,0.0,-0.98424,1e-05,2.40199]
[1780329042565,43.44,71039.22,0.0,-0.98417,2e-05,2.41131]
[1780329042968,43.44,71039.22,0.0,-0.98417,2e-05,2.41131]
[1780329043019,43.44,71039.22,0.0,-0.98417,2e-05,2.41131]
[1780329043577,43.45,71037.88,0.0,-0.98419,2e-05,2.40875]
[1780329047603,43.45,71032.25,0.0,-0.98427,1e-05,2.39798]
[1780329048704,43.45,71032.25,0.0,-0.98427,1e-05,2.39798]
[1780329048719,43.45,71032.25,0.0,-0.98427,1e-05,2.39798]
[1780329048610,43.45,71031.34,0.0,-0.98428,1e-05,2.3963]
[1780329049617,43.45,71034.0,0.0,-0.98424,1e-05,2.40172]
[1780329051220,43.45,71033.81,0.0,-0.98424,1e-05,2.40147]
[1780329054652,43.45,71039.13,0.0,-0.98416,2e-05,2.41258]
[1780329055025,43.45,71039.13,0.0,-0.98416,2e-05,2.41258]
[1780329055222,43.45,71039.13,0.0,-0.98416,2e-05,2.41258]
[1780329055659,43.45,71043.81,0.0,-0.98409,2e-05,2.42204]
[1780329056015,43.45,71043.81,0.0,-0.98409,2e-05,2.42204]
[1780329056218,43.45,71043.81,0.0,-0.98409,2e-05,2.42204]
[1780329059966,43.45,71043.15,0.0,-0.9841,2e-05,2.42107]
[1780329060219,43.45,71043.15,0.0,-0.9841,2e-05,2.42107]
[1780329061734,43.45,71043.55,0.0,-0.98409,2e-05,2.42196]
[1780329061971,43.45,71044.18,0.0,-0.98408,2e-05,2.42332]
[1780329062708,43.45,71048.98,0.0,-0.984,2e-05,2.43303]
[1780329062885,43.45,71048.98,0.0,-0.984,2e-05,2.43303]
[1780329063974,43.45,71049.56,0.0,-0.984,2e-05,2.43427]
[1780329064218,43.45,71049.56,0.0,-0.984,2e-05,2.43427]
[1780329066736,43.45,71054.4,0.0,-0.98392,2e-05,2.44421]
[1780329068979,43.45,71056.02,0.0,-0.9839,2e-05,2.44758]
[1780329069079,43.45,71056.02,0.0,-0.9839,2e-05,2.44758]
[1780329069219,43.45,71056.02,0.0,-0.9839,2e-05,2.44758]
[1780329069757,43.45,71055.85,0.0,-0.9839,2e-05,2.44728]
[1780329070764,43.45,71058.86,0.0,-0.98385,2e-05,2.45341]
[1780329071773,43.46,71061.7,0.0,-0.98381,2e-05,2.45919]
[1780329072780,43.46,71066.05,0.0,-0.98374,2e-05,2.46804]
[1780329073184,43.46,71066.05,0.0,-0.98374,2e-05,2.46804]
[1780329073221,43.46,71066.05,0.0,-0.98374,2e-05,2.46804]
[1780329073787,43.46,71066.56,0.0,-0.98373,2e-05,2.46908]
[1780329073828,43.46,71066.56,0.0,-0.98373,2e-05,2.46908]
[1780329073970,43.46,71066.56,0.0,-0.98373,2e-05,2.46908]
[1780329077771,43.46,71067.03,0.0,-0.98373,2e-05,2.47005]
[1780329077971,43.46,71067.57,0.0,-0.98372,2e-05,2.47115]
[1780329079961,43.46,71066.89,0.0,-0.98373,2e-05,2.46977]
[1780329079969,43.46,71066.89,0.0,-0.98373,2e-05,2.46977]
[1780329080062,43.46,71066.88,0.0,-0.98373,2e-05,2.46976]
[1780329082617,43.46,71067.25,0.0,-0.98372,2e-05,2.47052]
[1780329082718,43.46,71067.25,0.0,-0.98372,2e-05,2.47052]
[1780329082618,43.46,71060.4,0.0,-0.98383,2e-05,2.45666]
[1780329083759,43.46,71060.4,0.0,-0.98383,2e-05,2.45666]
[1780329083787,43.46,71055.5,0.0,-0.9839,2e-05,2.4468]
[1780329083870,43.46,71040.2,0.0,-0.98413,2e-05,2.41608]
[1780329084876,43.46,71043.47,0.0,-0.98408,2e-05,2.42272]
[1780329086045,43.46,71043.47,0.0,-0.98408,2e-05,2.42272]
[1780329086220,43.46,71043.47,0.0,-0.98408,2e-05,2.42272]
[1780329086287,43.46,71042.08,0.0,-0.9841,2e-05,2.42003]
[1780329087940,43.46,71040.35,0.0,-0.98413,2e-05,2.41666]
[1780329087970,43.46,71040.35,0.0,-0.98413,2e-05,2.41666]
[1780329089911,43.46,71043.42,0.0,-0.98408,2e-05,2.42311]
[1780329091446,43.46,71043.42,0.0,-0.98408,2e-05,2.42311]
[1780329091468,43.46,71043.42,0.0,-0.98408,2e-05,2.42311]
[1780329091543,43.46,71047.98,0.0,-0.98402,2e-05,2.43062]
[1780329091925,43.46,71035.19,0.0,-0.98421,1e-05,2.40505]
[1780329093318,43.46,71035.19,0.0,-0.98421,1e-05,2.40505]
[1780329093469,43.46,71035.19,0.0,-0.98421,1e-05,2.40505]
[1780329093713,43.46,71035.19,0.0,-0.98421,1e-05,2.40505]
[1780329093718,43.46,71035.19,0.0,-0.98421,1e-05,2.40505]
[1780329093737,43.46,71030.17,0.0,-0.98429,1e-05,2.39532]
[1780329093939,43.46,71026.92,0.0,-0.98433,1e-05,2.38888]
[1780329098657,43.46,71028.51,0.0,-0.98431,1e-05,2.39247]
[1780329098719,43.46,71028.51,0.0,-0.98431,1e-05,2.39247]
[1780329098764,43.46,71030.58,0.0,-0.98427,1e-05,2.39685]
[1780329098973,43.46,71033.04,0.0,-0.98424,1e-05,2.40173]
[1780329099981,43.46,71035.92,0.0,-0.98419,1e-05,2.40759]
[1780329101615,43.46,71035.92,0.0,-0.98419,1e-05,2.40759]
[1780329101720,43.46,71035.92,0.0,-0.98419,1e-05,2.40759]
[1780329101683,43.46,71038.49,0.0,-0.98415,2e-05,2.41293]
[1780329106346,43.46,71038.3,0.0,-0.98415,2e-05,2.41285]
[1780329106470,43.46,71038.3,0.0,-0.98415,2e-05,2.41285]
[1780329106567,43.47,71040.92,0.0,-0.98411,2e-05,2.41827]
[1780329106843,43.47,71040.92,0.0,-0.98411,2e-05,2.41827]
[1780329106973,43.47,71040.92,0.0,-0.98411,2e-05,2.41827]
[1780329108037,43.47,71043.93,0.0,-0.98407,2e-05,2.42438]
[1780329110051,43.47,71041.56,0.0,-0.9841,2e-05,2.4198]
[1780329111244,43.47,71041.56,0.0,-0.9841,2e-05,2.4198]
[1780329111461,43.47,71041.56,0.0,-0.9841,2e-05,2.4198]
[1780329111475,43.47,71041.56,0.0,-0.9841,2e-05,2.4198]
[1780329111504,43.47,71041.42,0.0,-0.9841,2e-05,2.41969]
[1780329112065,43.47,71043.46,0.0,-0.98407,2e-05,2.42377]
[1780329113412,43.47,71043.46,0.0,-0.98407,2e-05,2.42377]
[1780329113476,43.47,71043.46,0.0,-0.98407,2e-05,2.42377]
[1780329113514,43.47,71046.26,0.0,-0.98403,2e-05,2.42953]
[1780329114444,43.47,71046.26,0.0,-0.98403,2e-05,2.42953]
[1780329114469,43.47,71046.26,0.0,-0.98403,2e-05,2.42953]
[1780329114545,43.47,71045.73,0.0,-0.98404,2e-05,2.42854]
[1780329116093,43.47,71042.5,0.0,-0.98408,2e-05,2.42214]
[1780329116998,43.47,71042.5,0.0,-0.98408,2e-05,2.42214]
[1780329117219,43.47,71042.5,0.0,-0.98408,2e-05,2.42214]
[1780329117307,43.47,71038.46,0.0,-0.98414,2e-05,2.41415]
[1780329121478,43.47,71038.91,0.0,-0.98414,2e-05,2.41533]
[1780329121721,43.47,71038.91,0.0,-0.98414,2e-05,2.41533]
[1780329121751,43.47,71037.37,0.0,-0.98416,2e-05,2.41245]
[1780329124521,43.47,71041.15,0.0,-0.9841,2e-05,2.42026]
[1780329126677,43.47,71041.24,0.0,-0.9841,2e-05,2.42044]
[1780329126721,43.47,71041.24,0.0,-0.9841,2e-05,2.42044]
[1780329127170,43.47,71042.75,0.0,-0.98407,2e-05,2.42363]
[1780329129184,43.47,71046.02,0.0,-0.98402,2e-05,2.43034]
[1780329130389,43.47,71046.02,0.0,-0.98402,2e-05,2.43034]
[1780329130471,43.47,71046.02,0.0,-0.98402,2e-05,2.43034]
[1780329131219,43.47,71045.59,0.0,-0.98403,2e-05,2.42961]
[1780329131308,43.47,71045.89,0.0,-0.98402,2e-05,2.43021]
[1780329134893,43.47,71044.06,0.0,-0.98405,2e-05,2.42673]
[1780329134972,43.47,71044.06,0.0,-0.98405,2e-05,2.42673]
[1780329137901,43.47,71045.51,0.0,-0.98403,2e-05,2.42984]
[1780329138540,43.47,71045.51,0.0,-0.98403,2e-05,2.42984]
[1780329138726,43.47,71045.51,0.0,-0.98403,2e-05,2.42984]
[1780329138874,43.47,71045.87,0.0,-0.98402,2e-05,2.4307]
[1780329138972,43.47,71045.87,0.0,-0.98402,2e-05,2.4307]
[1780329139254,43.47,71045.35,0.0,-0.98403,2e-05,2.42965]
[1780329140262,43.48,71038.01,0.0,-0.98414,2e-05,2.41502]
[1780329140913,43.48,71038.01,0.0,-0.98414,2e-05,2.41502]
[1780329141011,43.48,71038.01,0.0,-0.98414,2e-05,2.41502]
[1780329141273,43.48,71030.81,0.0,-0.98425,1e-05,2.40074]
[1780329142280,43.48,71030.57,0.0,-0.98425,1e-05,2.40035]
[1780329142937,43.48,71030.57,0.0,-0.98425,1e-05,2.40035]
[1780329142977,43.48,71030.57,0.0,-0.98425,1e-05,2.40035]
[1780329143287,43.48,71030.44,0.0,-0.98425,1e-05,2.40021]
[1780329145385,43.48,71030.14,0.0,-0.98425,1e-05,2.39973]
[1780329145469,43.48,71030.14,0.0,-0.98425,1e-05,2.39973]
[1780329145486,43.48,71030.2,0.0,-0.98425,1e-05,2.40007]
[1780329146308,43.48,71034.75,0.0,-0.98418,1e-05,2.40913]
[1780329147056,43.48,71034.75,0.0,-0.98418,1e-05,2.40913]
[1780329147220,43.48,71034.75,0.0,-0.98418,1e-05,2.40913]
[1780329147315,43.48,71030.09,0.0,-0.98425,1e-05,2.39997]
[1780329152351,43.48,71029.13,0.0,-0.98427,1e-05,2.39686]
[1780329153359,43.48,71025.28,0.0,-0.98433,1e-05,2.38934]
[1780329155372,43.48,71021.47,0.0,-0.98438,1e-05,2.38206]
[1780329155974,43.48,71021.47,0.0,-0.98438,1e-05,2.38206]
[1780329156221,43.48,71021.47,0.0,-0.98438,1e-05,2.38206]
[1780329156792,43.48,71021.47,0.0,-0.98438,1e-05,2.38206]
[1780329156821,43.48,71021.62,0.0,-0.98438,1e-05,2.38265]
[1780329156969,43.48,71021.62,0.0,-0.98438,1e-05,2.38265]
[1780329157368,43.48,71021.62,0.0,-0.98438,1e-05,2.38265]
[1780329160407,43.49,71016.2,0.0,-0.98445,1e-05,2.37255]
[1780329163427,43.49,71012.44,0.0,-0.98451,1e-05,2.36567]
[1780329164436,43.49,71007.37,0.0,-0.98458,1e-05,2.3559]
[1780329166879,43.49,71004.83,0.0,-0.98462,1e-05,2.35112]
[1780329166970,43.49,71005.15,0.0,-0.98461,1e-05,2.35195]
[1780329169470,43.49,71009.06,0.0,-0.98455,1e-05,2.36022]
[1780329170732,43.49,71009.06,0.0,-0.98455,1e-05,2.36022]
[1780329170972,43.49,71009.1,0.0,-0.98454,1e-05,2.36049]
[1780329171684,43.49,71009.1,0.0,-0.98454,1e-05,2.36049]
[1780329171718,43.49,71009.1,0.0,-0.98454,1e-05,2.36049]
[1780329171785,43.49,71009.1,0.0,-0.98454,1e-05,2.36068]
[1780329177765,43.5,71011.26,0.0,-0.9845,1e-05,2.36586]
[1780329177970,43.5,71011.76,0.0,-0.9845,1e-05,2.36703]
[1780329181110,43.5,71011.53,0.0,-0.98449,1e-05,2.36711]
[1780329181220,43.5,71011.53,0.0,-0.98449,1e-05,2.36711]
[1780329181554,43.5,71012.12,0.0,-0.98448,1e-05,2.36845]
[1780329182561,43.5,71016.36,0.0,-0.98442,1e-05,2.37697]
[1780329184645,43.5,71018.31,0.0,-0.98439,1e-05,2.38097]
[1780329184720,43.5,71018.31,0.0,-0.98439,1e-05,2.38097]
[1780329189610,43.5,71021.57,0.0,-0.98434,1e-05,2.38828]
[1780329190617,43.51,71025.77,0.0,-0.98427,1e-05,2.39674]
[1780329192101,43.51,71028.05,0.0,-0.98424,1e-05,2.40139]
[1780329192219,43.51,71028.05,0.0,-0.98424,1e-05,2.40139]
[1780329193080,43.51,71028.1,0.0,-0.98424,1e-05,2.40161]
[1780329193223,43.51,71028.1,0.0,-0.98424,1e-05,2.40161]
[1780329193638,43.51,71028.16,0.0,-0.98423,1e-05,2.40184]
[1780329194645,43.51,71022.8,0.0,-0.98431,1e-05,2.39131]
[1780329197474,43.51,71022.1,0.0,-0.98432,1e-05,2.39019]
[1780329197718,43.51,71022.1,0.0,-0.98432,1e-05,2.39019]
[1780329198673,43.51,71013.98,0.0,-0.98444,1e-05,2.37442]
[1780329199680,43.51,71010.42,0.0,-0.98449,1e-05,2.36757]
[1780329200055,43.51,71010.42,0.0,-0.98449,1e-05,2.36757]
[1780329200219,43.51,71010.42,0.0,-0.98449,1e-05,2.36757]
[1780329200528,43.51,71010.42,0.0,-0.98449,1e-05,2.36757]
[1780329200720,43.51,71010.42,0.0,-0.98449,1e-05,2.36757]
[1780329200821,43.51,71009.23,0.0,-0.98451,1e-05,2.3654]
[1780329206239,43.51,71011.89,0.0,-0.98446,1e-05,2.37153]
[1780329206471,43.51,71011.89,0.0,-0.98446,1e-05,2.37153]
[1780329206797,43.51,71011.89,0.0,-0.98446,1e-05,2.37153]
[1780329206839,43.51,71011.73,0.0,-0.98446,1e-05,2.37138]
[1780329206971,43.51,71011.73,0.0,-0.98446,1e-05,2.37138]
[1780329207736,43.52,71017.48,0.0,-0.98438,1e-05,2.38288]
[1780329209381,43.52,71018.7,0.0,-0.98436,1e-05,2.38544]
[1780329209470,43.52,71018.7,0.0,-0.98436,1e-05,2.38544]
[1780329215790,43.52,71015.97,0.0,-0.98441,1e-05,2.37871]
[1780329215972,43.52,71018.14,0.0,-0.98437,1e-05,2.3836]
[1780329216799,43.52,71021.99,0.0,-0.98431,1e-05,2.39136]
[1780329217761,43.52,71021.99,0.0,-0.98431,1e-05,2.39136]
[1780329217812,43.52,71026.21,0.0,-0.98425,1e-05,2.39985]
[1780329217971,43.52,71026.21,0.0,-0.98425,1e-05,2.39985]
[1780329219190,43.52,71027.19,0.0,-0.98423,1e-05,2.40191]
[1780329219219,43.52,71027.19,0.0,-0.98423,1e-05,2.40191]
[1780329223142,43.52,71026.61,0.0,-0.98424,1e-05,2.40117]
[1780329223221,43.52,71026.61,0.0,-0.98424,1e-05,2.40117]
[1780329223954,43.52,71024.94,0.0,-0.98426,1e-05,2.39797]
[1780329223971,43.52,71024.94,0.0,-0.98426,1e-05,2.39797]
[1780329224861,43.52,71024.23,0.0,-0.98427,1e-05,2.39667]
[1780329227942,43.52,71024.02,0.0,-0.98427,1e-05,2.39649]
[1780329227971,43.53,71024.11,0.0,-0.98427,1e-05,2.39678]
[1780329230903,43.53,71016.39,0.0,-0.98438,1e-05,2.38186]
[1780329231293,43.53,71016.39,0.0,-0.98438,1e-05,2.38186]
[1780329231472,43.53,71016.39,0.0,-0.98438,1e-05,2.38186]
[1780329231502,43.53,71016.39,0.0,-0.98438,1e-05,2.38186]
[1780329231720,43.53,71016.39,0.0,-0.98438,1e-05,2.38186]
[1780329231910,43.53,71014.64,0.0,-0.98441,1e-05,2.37855]
[1780329234931,43.53,71018.45,0.0,-0.98435,1e-05,2.38652]
[1780329235052,43.53,71018.45,0.0,-0.98435,1e-05,2.38652]
[1780329235224,43.53,71018.45,0.0,-0.98435,1e-05,2.38652]
[1780329237359,43.53,71018.2,0.0,-0.98435,1e-05,2.38629]
[1780329237472,43.53,71018.2,0.0,-0.98435,1e-05,2.38629]
[1780329237861,43.53,71018.2,0.0,-0.98435,1e-05,2.38629]
[1780329237972,43.53,71017.18,0.0,-0.98436,1e-05,2.38441]
[1780329242905,43.53,71013.06,0.0,-0.98442,1e-05,2.37699]
[1780329245980,43.53,71013.16,0.0,-0.98441,1e-05,2.37749]
[1780329246220,43.53,71013.16,0.0,-0.98441,1e-05,2.37749]
[1780329250153,43.54,71015.64,0.0,-0.98437,1e-05,2.38297]
[1780329250220,43.54,71015.64,0.0,-0.98437,1e-05,2.38297]
[1780329250264,43.54,71015.68,0.0,-0.98437,1e-05,2.38319]
[1780329251221,43.54,71015.68,0.0,-0.98437,1e-05,2.38319]
[1780329255561,43.54,71018.96,0.0,-0.98432,1e-05,2.39022]
[1780329255720,43.54,71018.96,0.0,-0.98432,1e-05,2.39022]
[1780329255820,43.54,71019.94,0.0,-0.9843,1e-05,2.3924]
[1780329257207,43.54,71019.92,0.0,-0.9843,1e-05,2.39236]
[1780329257218,43.54,71019.92,0.0,-0.9843,1e-05,2.39236]
[1780329257308,43.54,71015.6,0.0,-0.98436,1e-05,2.38394]
[1780329261353,43.54,71016.15,0.0,-0.98435,1e-05,2.38544]
[1780329261469,43.54,71016.15,0.0,-0.98435,1e-05,2.38544]
[1780329261526,43.54,71016.05,0.0,-0.98435,1e-05,2.38551]
[1780329265692,43.54,71016.74,0.0,-0.98434,1e-05,2.38713]
[1780329265718,43.54,71016.74,0.0,-0.98434,1e-05,2.38713]
[1780329266568,43.55,71019.9,0.0,-0.98429,1e-05,2.39376]
[1780329270443,43.55,71021.93,0.0,-0.98426,1e-05,2.3979]
[1780329270469,43.55,71021.93,0.0,-0.98426,1e-05,2.3979]
[1780329270670,43.55,71021.93,0.0,-0.98426,1e-05,2.3979]
[1780329270721,43.55,71021.93,0.0,-0.98426,1e-05,2.3979]
[1780329270761,43.55,71020.12,0.0,-0.98428,1e-05,2.39464]
[1780329272737,43.55,71012.81,0.0,-0.9844,1e-05,2.37868]
[1780329273210,43.55,71012.81,0.0,-0.9844,1e-05,2.37868]
[1780329273221,43.55,71012.81,0.0,-0.9844,1e-05,2.37868]
[1780329273244,43.55,71006.59,0.0,-0.98449,1e-05,2.36645]
[1780329275213,43.55,71003.07,0.0,-0.98454,1e-05,2.35987]
[1780329276220,43.55,70994.31,0.0,-0.98467,1e-05,2.34293]
[1780329277227,43.55,70993.38,0.0,-0.98468,1e-05,2.34132]
[1780329281255,43.55,70997.71,0.0,-0.98461,1e-05,2.3506]
[1780329282262,43.56,71001.01,0.0,-0.98456,1e-05,2.35724]
[1780329284623,43.56,71001.04,0.0,-0.98456,1e-05,2.35747]
[1780329284721,43.56,71001.04,0.0,-0.98456,1e-05,2.35747]
[1780329284725,43.56,70994.02,0.0,-0.98466,1e-05,2.34414]
[1780329285750,43.56,70994.02,0.0,-0.98466,1e-05,2.34414]
[1780329285972,43.56,70994.02,0.0,-0.98466,1e-05,2.34414]
[1780329285870,43.56,70987.24,0.0,-0.98476,1e-05,2.33118]
[1780329291333,43.56,70988.49,0.0,-0.98473,1e-05,2.33471]
[1780329293741,43.57,70984.39,0.0,-0.98479,1e-05,2.32742]
[1780329295221,43.57,70984.11,0.0,-0.98479,1e-05,2.3271]
[1780329295361,43.57,70981.31,0.0,-0.98483,1e-05,2.32169]
[1780329298929,43.57,70981.1,0.0,-0.98483,1e-05,2.32176]
[1780329298970,43.57,70981.1,0.0,-0.98483,1e-05,2.32176]
[1780329299030,43.57,70977.78,0.0,-0.98487,1e-05,2.31582]
[1780329299090,43.57,70977.78,0.0,-0.98487,1e-05,2.31582]
[1780329299220,43.57,70977.78,0.0,-0.98487,1e-05,2.31582]
[1780329303417,43.57,70971.67,0.0,-0.98495,1e-05,2.30504]
[1780329305391,43.57,70970.32,0.0,-0.98497,1e-05,2.3027]
[1780329305470,43.57,70970.32,0.0,-0.98497,1e-05,2.3027]
[1780329305733,43.57,70970.32,0.0,-0.98497,1e-05,2.3027]
[1780329305971,43.57,70970.32,0.0,-0.98497,1e-05,2.3027]
[1780329306037,43.58,70970.84,0.0,-0.98496,1e-05,2.30423]
[1780329310467,43.58,70977.31,0.0,-0.98486,1e-05,2.31776]
[1780329311141,43.58,70977.31,0.0,-0.98486,1e-05,2.31776]
[1780329311219,43.58,70977.31,0.0,-0.98486,1e-05,2.31776]
[1780329311474,43.58,70980.69,0.0,-0.98481,1e-05,2.32455]
[1780329312076,43.58,70980.69,0.0,-0.98481,1e-05,2.32455]
[1780329312220,43.58,70980.69,0.0,-0.98481,1e-05,2.32455]
[1780329312481,43.58,70983.95,0.0,-0.98476,1e-05,2.33111]
[1780329313488,43.58,70993.14,0.0,-0.98462,1e-05,2.34922]
[1780329314623,43.58,70993.14,0.0,-0.98462,1e-05,2.34922]
[1780329314721,43.58,70993.14,0.0,-0.98462,1e-05,2.34922]
[1780329314724,43.59,70994.73,0.0,-0.9846,1e-05,2.35272]
[1780329315978,43.59,70994.73,0.0,-0.9846,1e-05,2.35272]
[1780329315502,43.59,70998.26,0.0,-0.98454,1e-05,2.35963]
[1780329317516,43.59,70990.38,0.0,-0.98466,1e-05,2.34459]
[1780329318606,43.59,70990.38,0.0,-0.98466,1e-05,2.34459]
[1780329318721,43.59,70990.38,0.0,-0.98466,1e-05,2.34459]
[1780329318822,43.59,70987.01,0.0,-0.9847,1e-05,2.3384]
[1780329320540,43.59,70991.42,0.0,-0.98464,1e-05,2.34718]
[1780329323097,43.59,70991.58,0.0,-0.98463,1e-05,2.34788]
[1780329323149,43.59,70991.58,0.0,-0.98463,1e-05,2.34788]
[1780329323223,43.59,70991.58,0.0,-0.98463,1e-05,2.34788]
[1780329323561,43.59,70991.56,0.0,-0.98463,1e-05,2.34803]
[1780329325825,43.59,70990.18,0.0,-0.98465,1e-05,2.34571]
[1780329325971,43.59,70990.18,0.0,-0.98465,1e-05,2.34571]
[1780329325918,43.59,70988.8,0.0,-0.98467,1e-05,2.34322]
[1780329326116,43.59,70988.8,0.0,-0.98467,1e-05,2.34322]
[1780329326219,43.59,70988.8,0.0,-0.98467,1e-05,2.34322]
[1780329328350,43.6,70988.02,0.0,-0.98467,1e-05,2.34209]
[1780329328470,43.6,70988.02,0.0,-0.98467,1e-05,2.34209]
[1780329328598,43.6,70991.17,0.0,-0.98463,1e-05,2.34843]
[1780329330527,43.6,70993.26,0.0,-0.9846,1e-05,2.35269]
[1780329330720,43.6,70993.26,0.0,-0.9846,1e-05,2.35269]
[1780329334759,43.6,70995.45,0.0,-0.98457,1e-05,2.35592]
[1780329334875,43.6,70995.45,0.0,-0.98457,1e-05,2.35592]
[1780329334971,43.6,70995.45,0.0,-0.98457,1e-05,2.35592]
[1780329334972,43.6,70995.08,0.0,-0.98457,1e-05,2.35537]
[1780329339028,43.6,70995.44,0.0,-0.98456,1e-05,2.35659]
[1780329339041,43.6,70997.68,0.0,-0.98453,1e-05,2.36115]
[1780329339163,43.6,70997.68,0.0,-0.98453,1e-05,2.36115]
[1780329339221,43.6,70997.68,0.0,-0.98453,1e-05,2.36115]
[1780329339674,43.6,71007.16,0.0,-0.98439,1e-05,2.37992]
[1780329340681,43.6,71009.34,0.0,-0.98436,1e-05,2.38435]
[1780329343436,43.6,71010.16,0.0,-0.98434,1e-05,2.38621]
[1780329343470,43.6,71010.16,0.0,-0.98434,1e-05,2.38621]
[1780329343581,43.6,71010.16,0.0,-0.98434,1e-05,2.38621]
[1780329343720,43.6,71010.16,0.0,-0.98434,1e-05,2.38621]
[1780329343821,43.61,71010.17,0.0,-0.98434,1e-05,2.38635]
[1780329346724,43.61,71005.17,0.0,-0.98441,1e-05,2.37683]
[1780329347729,43.61,71002.03,0.0,-0.98446,1e-05,2.3708]
[1780329349255,43.61,71001.41,0.0,-0.98447,1e-05,2.36972]
[1780329349423,43.61,71001.41,0.0,-0.98447,1e-05,2.36972]
[1780329349470,43.61,71001.41,0.0,-0.98447,1e-05,2.36972]
[1780329349744,43.61,71001.04,0.0,-0.98447,1e-05,2.36914]
[1780329351758,43.61,70996.88,0.0,-0.98453,1e-05,2.36129]
[1780329352314,43.61,70996.88,0.0,-0.98453,1e-05,2.36129]
[1780329353150,43.61,70994.83,0.0,-0.98456,1e-05,2.35744]
[1780329353213,43.61,70994.83,0.0,-0.98456,1e-05,2.35744]
[1780329353220,43.61,70994.83,0.0,-0.98456,1e-05,2.35744]
[1780329353772,43.61,70994.46,0.0,-0.98456,1e-05,2.35689]
[1780329359687,43.61,70994.71,0.0,-0.98455,1e-05,2.35805]
[1780329359719,43.61,70994.71,0.0,-0.98455,1e-05,2.35805]
[1780329359744,43.61,70994.71,0.0,-0.98455,1e-05,2.35805]
[1780329359971,43.61,70994.71,0.0,-0.98455,1e-05,2.35805]
[1780329360071,43.61,70995.68,0.0,-0.98454,1e-05,2.36029]
[1780329365858,43.62,70995.34,0.0,-0.98453,1e-05,2.36061]
[1780329369082,43.62,70996.42,0.0,-0.98451,1e-05,2.36305]
[1780329368879,43.62,70999.37,0.0,-0.98447,1e-05,2.36899]
[1780329369169,43.62,70999.37,0.0,-0.98447,1e-05,2.36899]
[1780329369220,43.62,70999.37,0.0,-0.98447,1e-05,2.36899]
[1780329369886,43.62,71001.52,0.0,-0.98444,1e-05,2.37336]
[1780329371222,43.62,71000.9,0.0,-0.98445,1e-05,2.37228]
[1780329371470,43.62,71000.9,0.0,-0.98445,1e-05,2.37228]
[1780329371900,43.62,71005.04,0.0,-0.98438,1e-05,2.38056]
[1780329373600,43.62,71004.27,0.0,-0.98439,1e-05,2.37917]
[1780329373719,43.62,71004.27,0.0,-0.98439,1e-05,2.37917]
[1780329373914,43.62,71000.34,0.0,-0.98445,1e-05,2.37157]
[1780329374292,43.62,71000.34,0.0,-0.98445,1e-05,2.37157]
[1780329375234,43.62,71000.58,0.0,-0.98445,1e-05,2.37218]
[1780329375469,43.62,71000.58,0.0,-0.98445,1e-05,2.37218]
[1780329377942,43.63,71006.25,0.0,-0.98436,1e-05,2.38375]
[1780329378949,43.63,71008.89,0.0,-0.98432,1e-05,2.38907]
[1780329379163,43.63,71008.89,0.0,-0.98432,1e-05,2.38907]
[1780329379221,43.63,71008.89,0.0,-0.98432,1e-05,2.38907]
[1780329379263,43.63,71008.89,0.0,-0.98432,1e-05,2.38907]
[1780329379470,43.63,71008.89,0.0,-0.98432,1e-05,2.38907]
[1780329379956,43.63,71008.55,0.0,-0.98432,1e-05,2.38851]
[1780329384287,43.63,71006.14,0.0,-0.98436,1e-05,2.3842]
[1780329384470,43.63,71006.14,0.0,-0.98436,1e-05,2.3842]
[1780329386003,43.63,71009.56,0.0,-0.9843,1e-05,2.39118]
[1780329387010,43.63,71016.86,0.0,-0.98419,1e-05,2.40575]
[1780329387289,43.63,71016.86,0.0,-0.98419,1e-05,2.40575]
[1780329387338,43.63,71016.86,0.0,-0.98419,1e-05,2.40575]
[1780329387471,43.63,71016.86,0.0,-0.98419,1e-05,2.40575]
[1780329388017,43.63,71016.56,0.0,-0.9842,1e-05,2.40523]
[1780329389028,43.63,71016.56,0.0,-0.9842,1e-05,2.40523]
[1780329389113,43.63,71019.88,0.0,-0.98415,1e-05,2.4119]
[1780329392045,43.63,71021.97,0.0,-0.98412,2e-05,2.415]
[1780329392777,43.63,71021.97,0.0,-0.98412,2e-05,2.415]
[1780329392824,43.63,71021.97,0.0,-0.98412,2e-05,2.415]
[1780329392974,43.63,71021.97,0.0,-0.98412,2e-05,2.415]
[1780329393052,43.63,71023.69,0.0,-0.98409,2e-05,2.41901]
[1780329397077,43.64,71021.41,0.0,-0.98411,2e-05,2.4162]
[1780329397101,43.64,71021.76,0.0,-0.9841,2e-05,2.41748]
[1780329397180,43.64,71021.76,0.0,-0.9841,2e-05,2.41748]
[1780329397221,43.64,71021.76,0.0,-0.9841,2e-05,2.41748]
[1780329398108,43.65,71021.01,0.0,-0.98411,2e-05,2.41657]
[1780329400121,43.65,71025.37,0.0,-0.98403,2e-05,2.42643]
[1780329400466,43.65,71025.37,0.0,-0.98403,2e-05,2.42643]
[1780329400720,43.65,71025.37,0.0,-0.98403,2e-05,2.42643]
[1780329404626,43.66,71027.21,0.0,-0.98399,2e-05,2.43235]
[1780329404677,43.66,71027.21,0.0,-0.98399,2e-05,2.43235]
[1780329404720,43.66,71027.21,0.0,-0.98399,2e-05,2.43235]
[1780329404820,43.66,71027.21,0.0,-0.98399,2e-05,2.43238]
[1780329407146,43.66,71029.39,0.0,-0.98396,2e-05,2.43675]
[1780329406164,43.66,71033.61,0.0,-0.98389,2e-05,2.44524]
[1780329407220,43.66,71033.61,0.0,-0.98389,2e-05,2.44524]
[1780329407301,43.66,71036.06,0.0,-0.98386,2e-05,2.45018]
[1780329411012,43.66,71037.3,0.0,-0.98384,2e-05,2.45268]
[1780329411205,43.66,71028.5,0.0,-0.98397,2e-05,2.43501]
[1780329412212,43.66,71018.38,0.0,-0.98412,1e-05,2.41483]
[1780329413975,43.66,71018.38,0.0,-0.98412,1e-05,2.41483]
[1780329414122,43.66,71018.38,0.0,-0.98412,1e-05,2.41483]
[1780329414163,43.66,71012.65,0.0,-0.98421,1e-05,2.4036]
[1780329414221,43.66,71012.65,0.0,-0.98421,1e-05,2.4036]
[1780329414226,43.66,71011.86,0.0,-0.98422,1e-05,2.40203]
[1780329417660,43.66,71011.57,0.0,-0.98422,1e-05,2.40163]
[1780329417720,43.66,71011.57,0.0,-0.98422,1e-05,2.40163]
[1780329420268,43.66,71004.99,0.0,-0.98432,1e-05,2.38899]
[1780329421558,43.66,71004.99,0.0,-0.98432,1e-05,2.38899]
[1780329421725,43.66,71004.99,0.0,-0.98432,1e-05,2.38899]
[1780329421729,43.66,71003.87,0.0,-0.98433,1e-05,2.387]
[1780329423143,43.66,71003.87,0.0,-0.98433,1e-05,2.387]
[1780329423010,43.66,70997.17,0.0,-0.98443,1e-05,2.37395]
[1780329423223,43.66,70997.17,0.0,-0.98443,1e-05,2.37395]
[1780329425302,43.66,70992.0,0.0,-0.9845,1e-05,2.3641]
[1780329426310,43.67,70983.93,0.0,-0.98462,1e-05,2.3485]
[1780329427317,43.67,70978.12,0.0,-0.9847,1e-05,2.33739]
[1780329428324,43.67,70975.41,0.0,-0.98474,1e-05,2.33234]
[1780329430093,43.67,70975.41,0.0,-0.98474,1e-05,2.33234]
[1780329430110,43.67,70975.32,0.0,-0.98474,1e-05,2.33259]
[1780329430220,43.67,70975.32,0.0,-0.98474,1e-05,2.33259]
[1780329430271,43.67,70975.32,0.0,-0.98474,1e-05,2.33259]
[1780329430471,43.67,70975.32,0.0,-0.98474,1e-05,2.33259]
[1780329430475,43.67,70975.57,0.0,-0.98474,1e-05,2.33307]
[1780329431279,43.67,70975.57,0.0,-0.98474,1e-05,2.33307]
[1780329431347,43.67,70980.15,0.0,-0.98467,1e-05,2.34217]
[1780329432353,43.67,70982.98,0.0,-0.98463,1e-05,2.34786]
[1780329434368,43.67,70988.24,0.0,-0.98455,1e-05,2.35849]
[1780329435461,43.67,70988.24,0.0,-0.98455,1e-05,2.35849]
[1780329435468,43.67,70988.24,0.0,-0.98455,1e-05,2.35849]
[1780329435694,43.67,70988.24,0.0,-0.98455,1e-05,2.35849]
[1780329435721,43.67,70988.24,0.0,-0.98455,1e-05,2.35849]
[1780329435820,43.67,70988.55,0.0,-0.98454,1e-05,2.35943]
[1780329436382,43.67,70990.76,0.0,-0.98451,1e-05,2.36375]
[1780329441417,43.68,70992.61,0.0,-0.98447,1e-05,2.36815]
[1780329442435,43.68,70992.61,0.0,-0.98447,1e-05,2.36815]
[1780329442468,43.68,70992.61,0.0,-0.98447,1e-05,2.36815]
[1780329442537,43.68,70992.87,0.0,-0.98447,1e-05,2.36881]
[1780329443562,43.68,70992.87,0.0,-0.98447,1e-05,2.36881]
[1780329443628,43.68,70992.87,0.0,-0.98447,1e-05,2.36881]
[1780329443658,43.68,70997.55,0.0,-0.9844,1e-05,2.37815]
[1780329444437,43.68,71000.81,0.0,-0.98435,1e-05,2.38469]
[1780329446452,43.68,70997.6,0.0,-0.98439,1e-05,2.37862]
[1780329447400,43.68,70997.6,0.0,-0.98439,1e-05,2.37862]
[1780329447469,43.68,70997.6,0.0,-0.98439,1e-05,2.37862]
[1780329447757,43.68,70997.6,0.0,-0.98439,1e-05,2.37862]
[1780329447972,43.68,70997.6,0.0,-0.98439,1e-05,2.37862]
[1780329448071,43.68,70998.68,0.0,-0.98438,1e-05,2.381]
[1780329454761,43.69,70998.37,0.0,-0.98437,1e-05,2.3812]
[1780329454970,43.69,70998.37,0.0,-0.98437,1e-05,2.3812]
[1780329455000,43.7,70993.08,0.0,-0.98444,1e-05,2.37276]
[1780329455341,43.7,70993.08,0.0,-0.98444,1e-05,2.37276]
[1780329455471,43.7,70993.08,0.0,-0.98444,1e-05,2.37276]
[1780329461559,43.71,70992.33,0.0,-0.98442,1e-05,2.37526]
[1780329462592,43.71,70992.33,0.0,-0.98442,1e-05,2.37526]
[1780329462720,43.71,70992.33,0.0,-0.98442,1e-05,2.37526]
[1780329462907,43.71,70992.33,0.0,-0.98442,1e-05,2.37526]
[1780329462972,43.71,70992.33,0.0,-0.98442,1e-05,2.37526]
[1780329463004,43.72,70993.66,0.0,-0.98439,1e-05,2.37918]
[1780329466595,43.72,70996.96,0.0,-0.98432,1e-05,2.38762]
[1780329468204,43.72,70996.96,0.0,-0.98432,1e-05,2.38762]
[1780329467601,43.73,71000.2,0.0,-0.98427,1e-05,2.39465]
[1780329468903,43.73,71000.2,0.0,-0.98427,1e-05,2.39465]
[1780329469004,43.73,71003.13,0.0,-0.98422,1e-05,2.40117]
[1780329471426,43.73,71001.88,0.0,-0.98424,1e-05,2.39879]
[1780329471920,43.73,71001.88,0.0,-0.98424,1e-05,2.39879]
[1780329472021,43.73,71002.05,0.0,-0.98423,1e-05,2.39931]
[1780329473643,43.73,70999.14,0.0,-0.98428,1e-05,2.39366]
[1780329474650,43.73,70997.07,0.0,-0.98431,1e-05,2.38967]
[1780329475642,43.73,70997.07,0.0,-0.98431,1e-05,2.38967]
[1780329475722,43.73,70997.07,0.0,-0.98431,1e-05,2.38967]
[1780329481699,43.73,70998.75,0.0,-0.98428,1e-05,2.39371]
[1780329482769,43.73,70998.75,0.0,-0.98428,1e-05,2.39371]
[1780329482971,43.73,70998.75,0.0,-0.98428,1e-05,2.39371]
[1780329483180,43.73,70998.75,0.0,-0.98428,1e-05,2.39371]
[1780329483220,43.73,70998.75,0.0,-0.98428,1e-05,2.39371]
[1780329483210,43.74,70998.35,0.0,-0.98428,1e-05,2.39313]
[1780329486286,43.74,70999.43,0.0,-0.98426,1e-05,2.39557]
[1780329486472,43.74,70999.43,0.0,-0.98426,1e-05,2.39557]
[1780329491983,43.74,70997.64,0.0,-0.98429,1e-05,2.39254]
[1780329492220,43.74,70997.64,0.0,-0.98429,1e-05,2.39254]
[1780329492085,43.74,70998.85,0.0,-0.98427,1e-05,2.39504]
[1780329492396,43.74,70998.85,0.0,-0.98427,1e-05,2.39504]
[1780329492471,43.74,70998.85,0.0,-0.98427,1e-05,2.39504]
[1780329492776,43.74,70998.54,0.0,-0.98427,1e-05,2.39452]
[1780329495444,43.74,70998.19,0.0,-0.98427,1e-05,2.39403]
[1780329498861,43.74,70998.61,0.0,-0.98427,1e-05,2.39516]
[1780329498970,43.74,70998.61,0.0,-0.98427,1e-05,2.39516]
[1780329499071,43.74,70998.98,0.0,-0.98426,1e-05,2.39599]
[1780329499258,43.74,70998.98,0.0,-0.98426,1e-05,2.39599]
[1780329499472,43.74,70998.98,0.0,-0.98426,1e-05,2.39599]
[1780329505250,43.75,70999.19,0.0,-0.98425,1e-05,2.3974]
[1780329505471,43.75,70999.29,0.0,-0.98424,1e-05,2.39821]
[1780329505608,43.75,70999.29,0.0,-0.98424,1e-05,2.39821]
[1780329505720,43.75,70999.29,0.0,-0.98424,1e-05,2.39821]
[1780329505867,43.75,70997.56,0.0,-0.98426,1e-05,2.39541]
[1780329510903,43.76,70995.81,0.0,-0.98427,1e-05,2.39399]
[1780329511346,43.76,70995.81,0.0,-0.98427,1e-05,2.39399]
[1780329511471,43.76,70995.81,0.0,-0.98427,1e-05,2.39399]
[1780329511909,43.76,70989.98,0.0,-0.98437,1e-05,2.38083]
[1780329512916,43.76,70987.37,0.0,-0.98441,1e-05,2.37583]
[1780329513923,43.76,70980.08,0.0,-0.98451,1e-05,2.36169]
[1780329515153,43.76,70980.08,0.0,-0.98451,1e-05,2.36169]
[1780329515223,43.76,70980.08,0.0,-0.98451,1e-05,2.36169]
[1780329515203,43.76,70976.56,0.0,-0.98456,1e-05,2.35498]
[1780329520972,43.76,70973.71,0.0,-0.9846,1e-05,2.35042]
[1780329521979,43.76,70971.16,0.0,-0.98463,1e-05,2.34563]
[1780329524206,43.77,70972.81,0.0,-0.98461,1e-05,2.3492]
[1780329525149,43.77,70972.81,0.0,-0.98461,1e-05,2.3492]
[1780329525220,43.77,70972.81,0.0,-0.98461,1e-05,2.3492]
[1780329525471,43.77,70973.31,0.0,-0.9846,1e-05,2.35035]
[1780329526008,43.77,70972.43,0.0,-0.98461,1e-05,2.34881]
[1780329526648,43.77,70972.43,0.0,-0.98461,1e-05,2.34881]
[1780329530370,43.77,70972.48,0.0,-0.9846,1e-05,2.34961]
[1780329530469,43.77,70972.48,0.0,-0.9846,1e-05,2.34961]
[1780329531676,43.77,70971.65,0.0,-0.98462,1e-05,2.34817]
[1780329535196,43.77,70966.43,0.0,-0.98469,1e-05,2.3386]
[1780329535430,43.77,70967.9,0.0,-0.98466,1e-05,2.34165]
[1780329541112,43.78,70967.93,0.0,-0.98465,1e-05,2.34285]
[1780329545572,43.78,70967.69,0.0,-0.98465,1e-05,2.34314]
[1780329545718,43.78,70967.69,0.0,-0.98465,1e-05,2.34314]
[1780329549268,43.78,70970.34,0.0,-0.98461,1e-05,2.34884]
[1780329549472,43.78,70969.47,0.0,-0.98462,1e-05,2.34733]
[1780329549930,43.78,70969.47,0.0,-0.98462,1e-05,2.34733]
[1780329549971,43.78,70969.47,0.0,-0.98462,1e-05,2.34733]
[1780329550176,43.79,70969.18,0.0,-0.98462,1e-05,2.34695]
[1780329553196,43.79,70965.95,0.0,-0.98467,1e-05,2.34124]
[1780329556659,43.79,70965.87,0.0,-0.98466,1e-05,2.34166]
[1780329556720,43.79,70965.87,0.0,-0.98466,1e-05,2.34166]
[1780329560986,43.79,70968.95,0.0,-0.98461,1e-05,2.34839]
[1780329561227,43.79,70968.95,0.0,-0.98461,1e-05,2.34839]
[1780329561254,43.79,70968.13,0.0,-0.98462,1e-05,2.34698]
[1780329561469,43.79,70968.13,0.0,-0.98462,1e-05,2.34698]
[1780329565280,43.8,70967.36,0.0,-0.98463,1e-05,2.34602]
[1780329565282,43.8,70970.5,0.0,-0.98458,1e-05,2.35282]
[1780329565470,43.8,70970.5,0.0,-0.98458,1e-05,2.35282]
[1780329566028,43.8,70970.5,0.0,-0.98458,1e-05,2.35282]
[1780329566219,43.8,70970.5,0.0,-0.98458,1e-05,2.35282]
[1780329566289,43.8,70972.84,0.0,-0.98454,1e-05,2.35754]
[1780329568303,43.8,70977.35,0.0,-0.98448,1e-05,2.36664]
[1780329569314,43.8,70982.94,0.0,-0.98439,1e-05,2.37773]
[1780329570321,43.8,70986.67,0.0,-0.98434,1e-05,2.38517]
[1780329571334,43.8,70999.16,0.0,-0.98416,1e-05,2.40814]
[1780329572337,43.8,71000.57,0.0,-0.98414,1e-05,2.41101]
[1780329574502,43.8,71004.27,0.0,-0.98408,1e-05,2.41847]
[1780329575889,43.8,71004.27,0.0,-0.98408,1e-05,2.41847]
[1780329575969,43.8,71004.27,0.0,-0.98408,1e-05,2.41847]
[1780329575991,43.8,71007.63,0.0,-0.98403,2e-05,2.42524]
[1780329578621,43.8,71008.72,0.0,-0.98402,2e-05,2.42745]
[1780329578723,43.8,71008.72,0.0,-0.98402,2e-05,2.42745]
[1780329578823,43.8,71008.21,0.0,-0.98402,2e-05,2.42647]
[1780329583414,43.8,71015.28,0.0,-0.98391,2e-05,2.44075]
[1780329584667,43.8,71015.28,0.0,-0.98391,2e-05,2.44075]
[1780329584718,43.8,71015.28,0.0,-0.98391,2e-05,2.44075]
[1780329589177,43.8,71017.61,0.0,-0.98388,2e-05,2.44544]
[1780329589219,43.8,71017.61,0.0,-0.98388,2e-05,2.44544]
[1780329589320,43.8,71016.96,0.0,-0.98389,2e-05,2.44415]
[1780329590667,43.8,71016.96,0.0,-0.98389,2e-05,2.44415]
[1780329590718,43.8,71016.96,0.0,-0.98389,2e-05,2.44415]
[1780329597133,43.8,71014.7,0.0,-0.98392,2e-05,2.43969]
[1780329597222,43.8,71014.7,0.0,-0.98392,2e-05,2.43969]
[1780329597284,43.8,71014.16,0.0,-0.98393,2e-05,2.43865]
[1780329602547,43.8,71012.6,0.0,-0.98395,2e-05,2.43561]
[1780329604470,43.8,71011.9,0.0,-0.98396,2e-05,2.43424]
[1780329607949,43.8,71012.59,0.0,-0.98395,2e-05,2.43569]
[1780329607976,43.8,71012.59,0.0,-0.98395,2e-05,2.43569]
[1780329608044,43.8,71012.59,0.0,-0.98395,2e-05,2.43569]
[1780329608227,43.8,71012.59,0.0,-0.98395,2e-05,2.43569]
[1780329608254,43.81,71011.75,0.0,-0.98396,2e-05,2.43458]
[1780329610024,43.81,71012.69,0.0,-0.98395,2e-05,2.43646]
[1780329610165,43.81,71012.69,0.0,-0.98395,2e-05,2.43646]
[1780329610224,43.81,71012.69,0.0,-0.98395,2e-05,2.43646]
[1780329610604,43.81,71016.66,0.0,-0.98388,2e-05,2.44549]
[1780329612619,43.82,71011.07,0.0,-0.98396,2e-05,2.43536]
[1780329613626,43.82,71016.42,0.0,-0.98387,2e-05,2.4466]
[1780329614633,43.82,71020.59,0.0,-0.9838,2e-05,2.45549]
[1780329615980,43.82,71028.03,0.0,-0.98368,2e-05,2.47147]
[1780329616647,43.82,71032.95,0.0,-0.98361,2e-05,2.48142]
[1780329617621,43.82,71032.95,0.0,-0.98361,2e-05,2.48142]
[1780329617719,43.82,71032.95,0.0,-0.98361,2e-05,2.48142]
[1780329620275,43.83,71037.32,0.0,-0.98353,2e-05,2.4912]
[1780329620309,43.83,71039.48,0.0,-0.98349,2e-05,2.49648]
[1780329620472,43.83,71039.48,0.0,-0.98349,2e-05,2.49648]
[1780329623124,43.83,71043.38,0.0,-0.98343,2e-05,2.50434]
[1780329623220,43.83,71043.38,0.0,-0.98343,2e-05,2.50434]
[1780329626043,43.83,71043.72,0.0,-0.98343,2e-05,2.50473]
[1780329626088,43.83,71072.55,0.0,-0.98298,2e-05,2.56387]
[1780329627740,43.83,71063.9,0.0,-0.98312,2e-05,2.54575]
[1780329628531,43.83,71063.9,0.0,-0.98312,2e-05,2.54575]
[1780329628824,43.83,71063.9,0.0,-0.98312,2e-05,2.54575]
[1780329628858,43.83,71059.64,0.0,-0.98319,2e-05,2.53676]
[1780329629757,43.83,71060.86,0.0,-0.98317,2e-05,2.5391]
[1780329632789,43.82,71072.72,0.0,-0.983,2e-05,2.5613]
[1780329633796,43.82,71067.6,0.0,-0.98308,2e-05,2.55052]
[1780329634802,43.82,71064.01,0.0,-0.98314,2e-05,2.54289]
[1780329635810,43.82,71057.68,0.0,-0.98324,2e-05,2.52967]
[1780329637824,43.82,71059.22,0.0,-0.98322,2e-05,2.53252]
[1780329640845,43.82,71054.48,0.0,-0.98329,2e-05,2.52234]
[1780329641862,43.82,71049.74,0.0,-0.98337,2e-05,2.51248]
[1780329642868,43.82,71045.35,0.0,-0.98344,2e-05,2.50339]
[1780329644918,43.82,71043.78,0.0,-0.98346,2e-05,2.50008]
[1780329644972,43.82,71043.78,0.0,-0.98346,2e-05,2.50008]
[1780329646859,43.82,71044.53,0.0,-0.98345,2e-05,2.50144]
[1780329646971,43.82,71044.53,0.0,-0.98345,2e-05,2.50144]
[1780329647072,43.82,71044.44,0.0,-0.98346,2e-05,2.50109]
[1780329652107,43.82,71043.92,0.0,-0.98347,2e-05,2.49978]
[1780329652219,43.82,71043.92,0.0,-0.98347,2e-05,2.49978]
[1780329654815,43.81,71043.83,0.0,-0.98347,2e-05,2.49935]
[1780329654957,43.81,71064.63,0.0,-0.98314,2e-05,2.54194]
[1780329656975,43.81,71062.33,0.0,-0.98318,2e-05,2.53696]
[1780329658098,43.81,71062.33,0.0,-0.98318,2e-05,2.53696]
[1780329658989,43.81,71056.64,0.0,-0.98327,2e-05,2.52484]
[1780329659996,43.81,71051.77,0.0,-0.98335,2e-05,2.51474]
[1780329661003,43.81,71046.44,0.0,-0.98344,2e-05,2.50374]
[1780329663018,43.81,71033.91,0.0,-0.98363,2e-05,2.4782]
[1780329664024,43.81,71029.05,0.0,-0.9837,2e-05,2.46828]
[1780329665033,43.81,71023.65,0.0,-0.98379,2e-05,2.45738]
[1780329667048,43.81,71032.53,0.0,-0.98365,2e-05,2.4753]
[1780329669994,43.81,71032.66,0.0,-0.98365,2e-05,2.47551]
[1780329670224,43.81,71032.66,0.0,-0.98365,2e-05,2.47551]
[1780329671136,43.81,71032.3,0.0,-0.98366,2e-05,2.47476]
[1780329671221,43.81,71032.3,0.0,-0.98366,2e-05,2.47476]
[1780329671292,43.81,71032.32,0.0,-0.98365,2e-05,2.47477]
[1780329675104,43.81,71045.58,0.0,-0.98345,2e-05,2.5016]
[1780329676113,43.81,71050.11,0.0,-0.98338,2e-05,2.51078]
[1780329678414,43.81,71051.53,0.0,-0.98336,2e-05,2.5136]
[1780329678474,43.81,71051.74,0.0,-0.98336,2e-05,2.51394]
[1780329679134,43.81,71060.29,0.0,-0.98322,2e-05,2.5314]
[1780329680143,43.81,71072.32,0.0,-0.98304,2e-05,2.55613]
[1780329681150,43.81,71074.19,0.0,-0.98301,2e-05,2.55984]
[1780329683166,43.81,71062.66,0.0,-0.98319,2e-05,2.53566]
[1780329684173,43.81,71061.86,0.0,-0.98321,2e-05,2.53388]
[1780329686187,43.8,71057.43,0.0,-0.98328,2e-05,2.52453]
[1780329687204,43.8,71045.59,0.0,-0.98346,2e-05,2.5002]
[1780329688214,43.8,71036.85,0.0,-0.9836,2e-05,2.48237]
[1780329689218,43.8,71035.56,0.0,-0.98362,2e-05,2.47972]
[1780329691232,43.8,71026.09,0.0,-0.98377,2e-05,2.45874]
[1780329692239,43.8,71020.46,0.0,-0.98386,2e-05,2.44745]
[1780329695260,43.8,71011.99,0.0,-0.98399,2e-05,2.4306]
[1780329696267,43.8,71008.33,0.0,-0.98404,2e-05,2.42337]
[1780329699288,43.8,71003.47,0.0,-0.98411,1e-05,2.41394]
[1780329701303,43.81,71000.0,0.0,-0.98416,1e-05,2.40725]
[1780329704475,43.81,70998.43,0.0,-0.98419,1e-05,2.40434]
[1780329704722,43.81,70998.58,0.0,-0.98418,1e-05,2.40475]
[1780329705670,43.81,70998.26,0.0,-0.98419,1e-05,2.40422]
[1780329705721,43.81,70998.26,0.0,-0.98419,1e-05,2.40422]
[1780329706337,43.81,70999.33,0.0,-0.98417,1e-05,2.40644]
[1780329707345,43.81,70994.3,0.0,-0.98424,1e-05,2.39661]
[1780329709656,43.81,70995.63,0.0,-0.98422,1e-05,2.39947]
[1780329709720,43.81,70995.63,0.0,-0.98422,1e-05,2.39947]
[1780329715401,43.81,70995.73,0.0,-0.98422,1e-05,2.40036]
[1780329715765,43.81,70995.73,0.0,-0.98422,1e-05,2.40036]
[1780329715974,43.81,70995.73,0.0,-0.98422,1e-05,2.40036]
[1780329716408,43.81,71001.68,0.0,-0.98413,1e-05,2.41225]
[1780329717989,43.81,71003.84,0.0,-0.98409,1e-05,2.41662]
[1780329718221,43.81,71003.84,0.0,-0.98409,1e-05,2.41662]
[1780329718422,43.81,71006.24,0.0,-0.98406,2e-05,2.42148]
[1780329718548,43.81,71006.24,0.0,-0.98406,2e-05,2.42148]
[1780329718719,43.81,71006.24,0.0,-0.98406,2e-05,2.42148]
[1780329719429,43.81,71012.44,0.0,-0.98396,2e-05,2.4339]
[1780329720436,43.81,71018.83,0.0,-0.98386,2e-05,2.44674]
[1780329721443,43.81,71019.9,0.0,-0.98385,2e-05,2.44892]
[1780329722528,43.81,71019.96,0.0,-0.98385,2e-05,2.44906]
[1780329722725,43.81,71019.96,0.0,-0.98385,2e-05,2.44906]
[1780329723457,43.81,71024.21,0.0,-0.98378,2e-05,2.45762]
[1780329724463,43.81,71030.45,0.0,-0.98369,2e-05,2.47021]
[1780329726478,43.81,71031.74,0.0,-0.98367,2e-05,2.47279]
[1780329729511,43.81,71034.15,0.0,-0.98363,2e-05,2.47759]
[1780329729725,43.81,71034.15,0.0,-0.98363,2e-05,2.47759]
[1780329730509,43.81,71037.26,0.0,-0.98358,2e-05,2.48387]
[1780329732521,43.81,71042.23,0.0,-0.98351,2e-05,2.49388]
[1780329734535,43.81,71047.97,0.0,-0.98342,2e-05,2.50546]
[1780329735836,43.81,71047.97,0.0,-0.98342,2e-05,2.50546]
[1780329735975,43.81,71047.97,0.0,-0.98342,2e-05,2.50546]
[1780329737556,43.81,71052.68,0.0,-0.98335,2e-05,2.51484]
[1780329739756,43.81,71053.22,0.0,-0.98334,2e-05,2.51586]
[1780329739970,43.81,71053.22,0.0,-0.98334,2e-05,2.51586]
[1780329740072,43.81,71053.83,0.0,-0.98333,2e-05,2.51701]
[1780329740958,43.81,71053.83,0.0,-0.98333,2e-05,2.51701]
[1780329740970,43.81,71053.83,0.0,-0.98333,2e-05,2.51701]
[1780329745613,43.81,71063.39,0.0,-0.98319,2e-05,2.53606]
[1780329746620,43.81,71065.71,0.0,-0.98315,2e-05,2.54072]
[1780329747968,43.81,71065.71,0.0,-0.98315,2e-05,2.54072]
[1780329748228,43.81,71065.71,0.0,-0.98315,2e-05,2.54072]
[1780329751600,43.81,71068.56,0.0,-0.98311,2e-05,2.54602]
[1780329751721,43.81,71068.56,0.0,-0.98311,2e-05,2.54602]
[1780329751802,43.81,71068.91,0.0,-0.98312,2e-05,2.54474]
[1780329755921,43.8,71068.83,0.0,-0.98312,2e-05,2.54413]
[1780329755973,43.8,71068.83,0.0,-0.98312,2e-05,2.54413]
[1780329756074,43.8,71064.92,0.0,-0.98319,2e-05,2.53578]
[1780329762202,43.8,71063.53,0.0,-0.98321,2e-05,2.53241]
[1780329762226,43.8,71063.53,0.0,-0.98321,2e-05,2.53241]
[1780329762402,43.8,71063.53,0.0,-0.98321,2e-05,2.53241]
[1780329762470,43.8,71063.53,0.0,-0.98321,2e-05,2.53241]
[1780329762443,43.8,71063.62,0.0,-0.98321,2e-05,2.53234]
[1780329764750,43.8,71054.96,0.0,-0.98335,2e-05,2.51431]
[1780329765757,43.8,71050.2,0.0,-0.98343,2e-05,2.50448]
[1780329766583,43.8,71050.2,0.0,-0.98343,2e-05,2.50448]
[1780329766728,43.8,71050.2,0.0,-0.98343,2e-05,2.50448]
[1780329769785,43.8,71039.25,0.0,-0.9836,2e-05,2.48192]
[1780329770792,43.8,71033.99,0.0,-0.98368,2e-05,2.47124]
[1780329772806,43.8,71036.64,0.0,-0.98364,2e-05,2.47657]
[1780329774102,43.8,71039.31,0.0,-0.9836,2e-05,2.48191]
[1780329774820,43.8,71042.35,0.0,-0.98355,2e-05,2.48808]
[1780329775743,43.8,71042.35,0.0,-0.98355,2e-05,2.48808]
[1780329775976,43.8,71042.35,0.0,-0.98355,2e-05,2.48808]
[1780329777196,43.8,71043.29,0.0,-0.98354,2e-05,2.48994]
[1780329777224,43.8,71043.29,0.0,-0.98354,2e-05,2.48994]
[1780329777324,43.8,71043.15,0.0,-0.98354,2e-05,2.48956]
[1780329780606,43.8,71040.33,0.0,-0.98358,2e-05,2.48373]
[1780329780725,43.8,71040.33,0.0,-0.98358,2e-05,2.48373]
[1780329781869,43.8,71033.97,0.0,-0.98368,2e-05,2.47078]
[1780329782876,43.8,71026.07,0.0,-0.9838,2e-05,2.45484]
[1780329783833,43.8,71026.07,0.0,-0.9838,2e-05,2.45484]
[1780329783974,43.8,71026.07,0.0,-0.9838,2e-05,2.45484]
[1780329784076,43.8,71026.33,0.0,-0.9838,2e-05,2.45537]
[1780329785897,43.8,71021.47,0.0,-0.98387,2e-05,2.44563]
[1780329786582,43.8,71021.47,0.0,-0.98387,2e-05,2.44563]
[1780329786725,43.8,71021.47,0.0,-0.98387,2e-05,2.44563]
[1780329787911,43.8,71028.7,0.0,-0.98376,2e-05,2.46021]
[1780329789925,43.8,71029.24,0.0,-0.98375,2e-05,2.46133]
[1780329790932,43.8,71035.33,0.0,-0.98366,2e-05,2.47417]
[1780329792514,43.8,71035.33,0.0,-0.98366,2e-05,2.47417]
[1780329792578,43.8,71029.89,0.0,-0.98373,2e-05,2.46372]
[1780329792727,43.8,71029.89,0.0,-0.98373,2e-05,2.46372]
[1780329794339,43.8,71031.84,0.0,-0.9837,2e-05,2.46765]
[1780329794482,43.8,71031.84,0.0,-0.9837,2e-05,2.46765]
[1780329794437,43.8,71033.43,0.0,-0.98368,2e-05,2.47084]
[1780329796157,43.8,71035.33,0.0,-0.98365,2e-05,2.47468]
[1780329796226,43.8,71035.33,0.0,-0.98365,2e-05,2.47468]
[1780329796327,43.8,71039.02,0.0,-0.9836,2e-05,2.48212]
[1780329796975,43.8,71041.97,0.0,-0.98355,2e-05,2.4881]
[1780329799374,43.8,71042.52,0.0,-0.98354,2e-05,2.48919]
[1780329799473,43.8,71042.52,0.0,-0.98354,2e-05,2.48919]
[1780329799475,43.8,71038.57,0.0,-0.9836,2e-05,2.48107]
[1780329800934,43.8,71040.04,0.0,-0.98358,2e-05,2.48405]
[1780329800971,43.8,71040.04,0.0,-0.98358,2e-05,2.48405]
[1780329801003,43.8,71038.98,0.0,-0.9836,2e-05,2.48187]
[1780329802009,43.8,71031.99,0.0,-0.9837,2e-05,2.46769]
[1780329803160,43.8,71031.99,0.0,-0.9837,2e-05,2.46769]
[1780329803222,43.8,71031.99,0.0,-0.9837,2e-05,2.46769]
[1780329803261,43.8,71027.3,0.0,-0.98378,2e-05,2.45819]
[1780329808840,43.8,71028.46,0.0,-0.98376,2e-05,2.46055]
[1780329808970,43.8,71028.46,0.0,-0.98376,2e-05,2.46055]
[1780329809058,43.8,71028.44,0.0,-0.98376,2e-05,2.46051]
[1780329810065,43.8,71024.85,0.0,-0.98381,2e-05,2.45329]
[1780329810829,43.8,71024.85,0.0,-0.98381,2e-05,2.45329]
[1780329810974,43.8,71024.85,0.0,-0.98381,2e-05,2.45329]
[1780329811569,43.8,71031.89,0.0,-0.98372,2e-05,2.46568]
[1780329813087,43.8,71033.13,0.0,-0.9837,2e-05,2.46817]
[1780329816892,43.8,71031.42,0.0,-0.98373,2e-05,2.46469]
[1780329816976,43.8,71031.42,0.0,-0.98373,2e-05,2.46469]
[1780329818569,43.8,71032.8,0.0,-0.9837,2e-05,2.46746]
[1780329818571,43.8,71033.37,0.0,-0.9837,2e-05,2.4686]
[1780329818722,43.8,71033.37,0.0,-0.9837,2e-05,2.4686]
[1780329821184,43.8,71031.88,0.0,-0.98372,2e-05,2.46558]
[1780329821223,43.8,71031.88,0.0,-0.98372,2e-05,2.46558]
[1780329821322,43.8,71025.03,0.0,-0.98382,2e-05,2.45178]
[1780329822150,43.8,71023.99,0.0,-0.98384,2e-05,2.44972]
[1780329825171,43.8,71029.26,0.0,-0.98376,2e-05,2.46038]
[1780329825940,43.8,71029.26,0.0,-0.98376,2e-05,2.46038]
[1780329825971,43.8,71029.26,0.0,-0.98376,2e-05,2.46038]
[1780329827100,43.8,71028.89,0.0,-0.98376,2e-05,2.45964]
[1780329827220,43.8,71028.89,0.0,-0.98376,2e-05,2.45964]
[1780329827320,43.8,71028.3,0.0,-0.98377,2e-05,2.45845]
[1780329832047,43.8,71027.76,0.0,-0.98378,2e-05,2.45739]
[1780329832220,43.8,71027.76,0.0,-0.98378,2e-05,2.45739]
[1780329837256,43.8,71023.8,0.0,-0.98383,2e-05,2.45057]
[1780329838535,43.8,71023.8,0.0,-0.98383,2e-05,2.45057]
[1780329838722,43.81,71022.22,0.0,-0.98385,2e-05,2.44797]
[1780329840277,43.81,71011.73,0.0,-0.984,2e-05,2.42814]
[1780329841284,43.81,71015.56,0.0,-0.98394,2e-05,2.43639]
[1780329842741,43.81,71014.9,0.0,-0.98395,2e-05,2.43511]
[1780329842977,43.81,71014.9,0.0,-0.98395,2e-05,2.43511]
[1780329845312,43.81,71018.35,0.0,-0.9839,2e-05,2.44212]
[1780329846322,43.81,71026.12,0.0,-0.98378,2e-05,2.45775]
[1780329847444,43.81,71026.12,0.0,-0.98378,2e-05,2.45775]
[1780329847470,43.81,71026.12,0.0,-0.98378,2e-05,2.45775]
[1780329847545,43.81,71027.07,0.0,-0.98376,2e-05,2.45966]
[1780329848783,43.81,71027.85,0.0,-0.98375,2e-05,2.46123]
[1780329848974,43.81,71027.85,0.0,-0.98375,2e-05,2.46123]
[1780329849342,43.81,71027.7,0.0,-0.98375,2e-05,2.46092]
[1780329853421,43.81,71027.7,0.0,-0.98375,2e-05,2.4609]
[1780329853471,43.81,71027.7,0.0,-0.98375,2e-05,2.4609]
[1780329858909,43.81,71028.56,0.0,-0.98374,2e-05,2.46257]
[1780329858969,43.81,71028.56,0.0,-0.98374,2e-05,2.46257]
[1780329860419,43.81,71032.81,0.0,-0.98368,2e-05,2.47112]
[1780329861489,43.81,71032.81,0.0,-0.98368,2e-05,2.47112]
[1780329861572,43.81,71033.69,0.0,-0.98366,2e-05,2.47287]
[1780329861721,43.81,71033.69,0.0,-0.98366,2e-05,2.47287]
[1780329863138,43.81,71031.25,0.0,-0.9837,2e-05,2.46792]
[1780329863219,43.81,71031.25,0.0,-0.9837,2e-05,2.46792]
[1780329868084,43.81,71030.78,0.0,-0.98371,2e-05,2.46684]
[1780329868222,43.81,71030.78,0.0,-0.98371,2e-05,2.46684]
[1780329869299,43.81,71028.29,0.0,-0.98375,2e-05,2.4618]
[1780329869472,43.81,71028.29,0.0,-0.98375,2e-05,2.4618]
[1780329869482,43.81,71029.15,0.0,-0.98373,2e-05,2.46353]
[1780329871496,43.81,71035.18,0.0,-0.98365,2e-05,2.47385]
[1780329872552,43.81,71035.18,0.0,-0.98365,2e-05,2.47385]
[1780329872653,43.81,71039.33,0.0,-0.98359,2e-05,2.48222]
[1780329872720,43.81,71039.33,0.0,-0.98359,2e-05,2.48222]
[1780329873516,43.81,71034.75,0.0,-0.98366,2e-05,2.4729]
[1780329874516,43.81,71031.42,0.0,-0.98371,2e-05,2.46615]
[1780329874699,43.81,71031.42,0.0,-0.98371,2e-05,2.46615]
[1780329874723,43.81,71031.42,0.0,-0.98371,2e-05,2.46615]
[1780329875528,43.81,71032.15,0.0,-0.9837,2e-05,2.4676]
[1780329876346,43.81,71032.15,0.0,-0.9837,2e-05,2.4676]
[1780329876471,43.81,71032.15,0.0,-0.9837,2e-05,2.4676]
[1780329881391,43.81,71031.49,0.0,-0.98371,2e-05,2.46617]
[1780329881470,43.81,71031.49,0.0,-0.98371,2e-05,2.46617]
[1780329882103,43.81,71031.9,0.0,-0.98371,2e-05,2.46698]
[1780329882222,43.81,71031.9,0.0,-0.98371,2e-05,2.46698]
[1780329882576,43.81,71032.26,0.0,-0.9837,2e-05,2.46768]
[1780329886158,43.81,71033.39,0.0,-0.98368,2e-05,2.4699]
[1780329886219,43.81,71033.39,0.0,-0.98368,2e-05,2.4699]
[1780329889824,43.81,71031.72,0.0,-0.98371,2e-05,2.46643]
[1780329889970,43.81,71031.72,0.0,-0.98371,2e-05,2.46643]
[1780329890261,43.81,71031.72,0.0,-0.98371,2e-05,2.46643]
[1780329890472,43.81,71031.72,0.0,-0.98371,2e-05,2.46643]
[1780329890632,43.81,71033.47,0.0,-0.98368,2e-05,2.46995]
[1780329894415,43.81,71034.33,0.0,-0.98367,2e-05,2.4716]
[1780329894469,43.81,71034.33,0.0,-0.98367,2e-05,2.4716]
[1780329894660,43.81,71034.32,0.0,-0.98367,2e-05,2.47155]
[1780329897682,43.81,71028.96,0.0,-0.98375,2e-05,2.46067]
[1780329898226,43.81,71028.96,0.0,-0.98375,2e-05,2.46067]
[1780329898558,43.81,71028.96,0.0,-0.98375,2e-05,2.46067]
[1780329898655,43.81,71028.96,0.0,-0.98375,2e-05,2.46066]
[1780329898721,43.81,71028.96,0.0,-0.98375,2e-05,2.46066]
[1780329904731,43.81,71030.39,0.0,-0.98373,2e-05,2.46351]
[1780329910278,43.81,71027.75,0.0,-0.98377,2e-05,2.45815]
[1780329910472,43.81,71027.75,0.0,-0.98377,2e-05,2.45815]
[1780329910773,43.81,71021.25,0.0,-0.98387,2e-05,2.44509]
[1780329911780,43.81,71014.68,0.0,-0.98397,2e-05,2.43197]
[1780329912787,43.81,71012.15,0.0,-0.98401,2e-05,2.42697]
[1780329915978,43.81,71009.67,0.0,-0.98404,2e-05,2.42213]
[1780329916226,43.81,71009.67,0.0,-0.98404,2e-05,2.42213]
[1780329916239,43.81,71008.58,0.0,-0.98406,2e-05,2.42009]
[1780329921850,43.81,71009.27,0.0,-0.98405,2e-05,2.42178]
[1780329924223,43.81,71008.78,0.0,-0.98405,2e-05,2.42093]
[1780329924235,43.81,71013.36,0.0,-0.98398,2e-05,2.4301]
[1780329926659,43.81,71013.29,0.0,-0.98399,2e-05,2.42996]
[1780329926723,43.81,71013.1,0.0,-0.98399,2e-05,2.42962]
[1780329926885,43.81,71010.18,0.0,-0.98403,2e-05,2.42385]
[1780329928900,43.81,70997.36,0.0,-0.98422,1e-05,2.39855]
[1780329929906,43.81,70990.04,0.0,-0.98433,1e-05,2.38423]
[1780329930913,43.81,70989.7,0.0,-0.98433,1e-05,2.38369]
[1780329933178,43.81,70988.47,0.0,-0.98436,1e-05,2.37963]
[1780329933219,43.81,70988.47,0.0,-0.98436,1e-05,2.37963]
[1780329933989,43.82,70988.32,0.0,-0.98436,1e-05,2.3796]
[1780329938684,43.82,70989.63,0.0,-0.98434,1e-05,2.38257]
[1780329938720,43.82,70989.63,0.0,-0.98434,1e-05,2.38257]
[1780329939235,43.82,70991.5,0.0,-0.98431,1e-05,2.38637]
[1780329939468,43.82,70991.5,0.0,-0.98431,1e-05,2.38637]
[1780329939570,43.82,70991.26,0.0,-0.98431,1e-05,2.38614]
[1780329945013,43.82,70991.54,0.0,-0.9843,1e-05,2.38728]
[1780329950051,43.82,70998.3,0.0,-0.9842,1e-05,2.40121]
[1780329951055,43.82,71004.38,0.0,-0.98411,1e-05,2.41334]
[1780329952884,43.82,71005.03,0.0,-0.9841,1e-05,2.4147]
[1780329952971,43.82,71005.03,0.0,-0.9841,1e-05,2.4147]
[1780329953262,43.82,71005.03,0.0,-0.9841,1e-05,2.4147]
[1780329953469,43.82,71005.03,0.0,-0.9841,1e-05,2.4147]
[1780329953518,43.82,71005.75,0.0,-0.98409,1e-05,2.41627]
[1780329958153,43.82,71005.57,0.0,-0.98409,1e-05,2.41611]
[1780329958225,43.83,71012.4,0.0,-0.98398,2e-05,2.42977]
[1780329960408,43.83,71014.12,0.0,-0.98396,2e-05,2.43327]
[1780329960471,43.83,71014.12,0.0,-0.98396,2e-05,2.43327]
[1780329960558,43.83,71013.79,0.0,-0.98396,2e-05,2.43269]
[1780329960804,43.83,71013.79,0.0,-0.98396,2e-05,2.43269]
[1780329960969,43.83,71013.79,0.0,-0.98396,2e-05,2.43269]
[1780329961126,43.83,71010.36,0.0,-0.98401,2e-05,2.42585]
[1780329964648,43.83,71011.94,0.0,-0.98399,2e-05,2.42909]
[1780329964721,43.83,71011.94,0.0,-0.98399,2e-05,2.42909]
[1780329964701,43.83,71010.84,0.0,-0.984,2e-05,2.42698]
[1780329964775,43.83,71010.84,0.0,-0.984,2e-05,2.42698]
[1780329964970,43.83,71010.84,0.0,-0.984,2e-05,2.42698]
[1780329967314,43.83,71009.47,0.0,-0.98403,2e-05,2.4243]
[1780329967475,43.83,71009.47,0.0,-0.98403,2e-05,2.4243]
[1780329967532,43.83,71005.18,0.0,-0.98409,1e-05,2.41587]
[1780329968176,43.83,70992.11,0.0,-0.98428,1e-05,2.39003]
[1780329969184,43.83,70987.49,0.0,-0.98435,1e-05,2.38102]
[1780329970191,43.83,70984.69,0.0,-0.98439,1e-05,2.37564]
[1780329971198,43.83,70981.62,0.0,-0.98444,1e-05,2.36975]
[1780329972205,43.83,70990.42,0.0,-0.98431,1e-05,2.38715]
[1780329973082,43.83,70990.42,0.0,-0.98431,1e-05,2.38715]
[1780329973221,43.83,70990.42,0.0,-0.98431,1e-05,2.38715]
[1780329973545,43.83,70990.42,0.0,-0.98431,1e-05,2.38715]
[1780329973719,43.83,70990.42,0.0,-0.98431,1e-05,2.38715]
[1780329973570,43.83,70990.88,0.0,-0.9843,1e-05,2.38831]
[1780329979254,43.83,70987.44,0.0,-0.98434,1e-05,2.38214]
[1780329981268,43.83,70996.24,0.0,-0.98421,1e-05,2.3997]
[1780329981992,43.83,70996.24,0.0,-0.98421,1e-05,2.3997]
[1780329982026,43.83,70996.24,0.0,-0.98421,1e-05,2.3997]
[1780329982221,43.83,70996.24,0.0,-0.98421,1e-05,2.3997]
[1780329982317,43.83,70997.72,0.0,-0.98419,1e-05,2.40284]
[1780329984493,43.83,70996.33,0.0,-0.98421,1e-05,2.40019]
[1780329984719,43.83,70996.33,0.0,-0.98421,1e-05,2.40019]
[1780329986436,43.83,70997.36,0.0,-0.98419,1e-05,2.4024]
[1780329986471,43.83,70997.36,0.0,-0.98419,1e-05,2.4024]
[1780329986489,43.84,70995.19,0.0,-0.98422,1e-05,2.39821]
[1780329988150,43.84,70992.76,0.0,-0.98426,1e-05,2.39351]
[1780329988221,43.84,70992.76,0.0,-0.98426,1e-05,2.39351]
[1780329988318,43.84,70988.15,0.0,-0.98432,1e-05,2.38454]
[1780329993353,43.84,70980.72,0.0,-0.98444,1e-05,2.36883]
[1780329993919,43.84,70980.72,0.0,-0.98444,1e-05,2.36883]
[1780329993975,43.84,70980.72,0.0,-0.98444,1e-05,2.36883]
[1780329994364,43.84,70980.72,0.0,-0.98444,1e-05,2.36883]
[1780329994470,43.84,70980.72,0.0,-0.98444,1e-05,2.36883]
[1780329994570,43.84,70979.79,0.0,-0.98445,1e-05,2.36716]
[1780329996374,43.84,70975.9,0.0,-0.98451,1e-05,2.35988]
[1780329998018,43.84,70975.93,0.0,-0.98451,1e-05,2.3601]
[1780329998223,43.84,70975.93,0.0,-0.98451,1e-05,2.3601]
[1780329998256,43.84,70975.93,0.0,-0.98451,1e-05,2.3601]
[1780329998469,43.84,70975.93,0.0,-0.98451,1e-05,2.3601]
[1780329998498,43.84,70973.97,0.0,-0.98453,1e-05,2.35645]
[1780330002416,43.84,70970.82,0.0,-0.98457,1e-05,2.351]
[1780330003172,43.84,70970.82,0.0,-0.98457,1e-05,2.351]
[1780330004132,43.84,70971.03,0.0,-0.98457,1e-05,2.35159]
[1780330004223,43.84,70971.03,0.0,-0.98457,1e-05,2.35159]
[1780330007983,43.85,70970.56,0.0,-0.98457,1e-05,2.35138]
[1780330008219,43.85,70970.56,0.0,-0.98457,1e-05,2.35138]
[1780330008345,43.85,70970.56,0.0,-0.98457,1e-05,2.35138]
[1780330008469,43.85,70970.56,0.0,-0.98457,1e-05,2.35138]
[1780330008570,43.85,70971.0,0.0,-0.98456,1e-05,2.35242]
[1780330012486,43.85,70973.53,0.0,-0.98452,1e-05,2.35803]
[1780330013264,43.85,70973.53,0.0,-0.98452,1e-05,2.35803]
[1780330013469,43.85,70973.53,0.0,-0.98452,1e-05,2.35803]
[1780330015467,43.86,70974.08,0.0,-0.9845,1e-05,2.3609]
[1780330015641,43.86,70974.08,0.0,-0.9845,1e-05,2.3609]
[1780330015719,43.86,70974.08,0.0,-0.9845,1e-05,2.3609]
[1780330015742,43.86,70981.37,0.0,-0.98439,1e-05,2.3753]
[1780330016514,43.86,70979.47,0.0,-0.98442,1e-05,2.37172]
[1780330018854,43.86,70978.21,0.0,-0.98443,1e-05,2.36954]
[1780330018971,43.86,70978.21,0.0,-0.98443,1e-05,2.36954]
[1780330019147,43.86,70978.21,0.0,-0.98443,1e-05,2.36954]
[1780330019219,43.86,70978.21,0.0,-0.98443,1e-05,2.36954]
[1780330019535,43.86,70970.17,0.0,-0.98455,1e-05,2.35401]
[1780330020542,43.86,70967.27,0.0,-0.98459,1e-05,2.34854]
[1780330022556,43.86,70959.54,0.0,-0.9847,1e-05,2.33394]
[1780330022994,43.86,70959.54,0.0,-0.9847,1e-05,2.33394]
[1780330023201,43.86,70959.54,0.0,-0.9847,1e-05,2.33394]
[1780330023220,43.86,70959.54,0.0,-0.9847,1e-05,2.33394]
[1780330023563,43.86,70958.57,0.0,-0.98471,1e-05,2.33227]
[1780330024721,43.86,70958.57,0.0,-0.98471,1e-05,2.33227]
[1780330025577,43.87,70965.26,0.0,-0.98461,1e-05,2.34563]
[1780330026595,43.87,70964.76,0.0,-0.98462,1e-05,2.34484]
[1780330027592,43.87,70959.99,0.0,-0.98469,1e-05,2.3358]
[1780330027982,43.87,70959.99,0.0,-0.98469,1e-05,2.3358]
[1780330028221,43.87,70959.99,0.0,-0.98469,1e-05,2.3358]
[1780330028295,43.87,70959.99,0.0,-0.98469,1e-05,2.3358]
[1780330028469,43.87,70959.99,0.0,-0.98469,1e-05,2.3358]
[1780330028599,43.87,70958.26,0.0,-0.98471,1e-05,2.33266]
[1780330033633,43.87,70955.98,0.0,-0.98474,1e-05,2.32929]
[1780330034651,43.87,70951.91,0.0,-0.98479,1e-05,2.32166]
[1780330035661,43.87,70940.36,0.0,-0.98496,1e-05,2.29975]
[1780330035881,43.87,70940.36,0.0,-0.98496,1e-05,2.29975]
[1780330036699,43.87,70895.92,0.0,-0.98558,1e-05,2.21638]
[1780330037700,43.87,70895.92,0.0,-0.98558,1e-05,2.21638]
[1780330037766,43.88,70881.81,0.0,-0.98577,1e-05,2.19073]
[1780330038690,43.88,70894.09,0.0,-0.9856,1e-05,2.21383]
[1780330039697,43.88,70900.07,0.0,-0.98551,1e-05,2.22534]
[1780330039956,43.88,70900.07,0.0,-0.98551,1e-05,2.22534]
[1780330040704,43.88,70902.29,0.0,-0.98548,1e-05,2.22986]
[1780330041711,43.88,70886.34,0.0,-0.9857,1e-05,2.20066]
[1780330042003,43.88,70886.34,0.0,-0.9857,1e-05,2.20066]
[1780330042718,43.88,70895.19,0.0,-0.98557,1e-05,2.21746]
[1780330043725,43.89,70900.68,0.0,-0.98549,1e-05,2.22806]
[1780330044262,43.89,70900.68,0.0,-0.98549,1e-05,2.22806]
[1780330044732,43.89,70902.06,0.0,-0.98547,1e-05,2.231]
[1780330046746,43.89,70896.17,0.0,-0.98555,1e-05,2.22079]
[1780330047753,43.89,70900.83,0.0,-0.98548,1e-05,2.22984]
[1780330049767,43.9,70892.43,0.0,-0.98559,1e-05,2.21497]
[1780330050774,43.9,70888.75,0.0,-0.98564,1e-05,2.20856]
[1780330051781,43.91,70897.92,0.0,-0.98549,1e-05,2.2279]
[1780330052787,43.91,70906.72,0.0,-0.98537,1e-05,2.2447]
[1780330053795,43.92,70916.71,0.0,-0.98522,1e-05,2.2638]
[1780330054802,43.92,70929.59,0.0,-0.98504,1e-05,2.28849]
[1780330055235,43.92,70929.59,0.0,-0.98504,1e-05,2.28849]
[1780330055809,43.92,70942.86,0.0,-0.98485,1e-05,2.31408]
[1780330056818,43.92,70945.38,0.0,-0.98481,1e-05,2.31965]
[1780330057823,43.92,70958.61,0.0,-0.98461,1e-05,2.34589]
[1780330058830,43.93,70963.1,0.0,-0.98454,1e-05,2.35528]
[1780330059343,43.93,70963.1,0.0,-0.98454,1e-05,2.35528]
[1780330059837,43.93,70951.04,0.0,-0.98471,1e-05,2.3326]
[1780330060848,43.93,70940.7,0.0,-0.98485,1e-05,2.31342]
[1780330061512,43.93,70940.7,0.0,-0.98485,1e-05,2.31342]
[1780330061855,43.94,70917.99,0.0,-0.98517,1e-05,2.27096]
[1780330062862,43.94,70914.31,0.0,-0.98521,1e-05,2.26481]
[1780330063478,43.94,70914.31,0.0,-0.98521,1e-05,2.26481]
[1780330063486,43.94,70914.31,0.0,-0.98521,1e-05,2.26511]
[1780330063869,43.94,70909.63,0.0,-0.98528,1e-05,2.25631]
[1780330067475,43.94,70911.54,0.0,-0.98525,1e-05,2.26053]
[1780330067525,43.94,70914.39,0.0,-0.9852,1e-05,2.26651]
[1780330068904,43.95,70911.34,0.0,-0.98524,1e-05,2.26106]
[1780330069912,43.95,70904.81,0.0,-0.98533,1e-05,2.24911]
[1780330070919,43.95,70896.93,0.0,-0.98544,1e-05,2.23471]
[1780330071926,43.95,70904.85,0.0,-0.98533,1e-05,2.24987]
[1780330072933,43.95,70909.47,0.0,-0.98526,1e-05,2.25887]
[1780330073940,43.95,70904.48,0.0,-0.98533,1e-05,2.24981]
[1780330075954,43.95,70912.29,0.0,-0.98521,1e-05,2.26513]
[1780330077968,43.96,70913.11,0.0,-0.9852,1e-05,2.26727]
[1780330080991,43.96,70915.84,0.0,-0.98515,1e-05,2.2733]
[1780330081998,43.96,70910.23,0.0,-0.98523,1e-05,2.26301]
[1780330084013,43.96,70909.1,0.0,-0.98524,1e-05,2.26148]
[1780330087034,43.97,70906.36,0.0,-0.98527,1e-05,2.25723]
[1780330088041,43.97,70899.95,0.0,-0.98536,1e-05,2.24553]
[1780330089049,43.97,70891.8,0.0,-0.98547,1e-05,2.23065]
[1780330090056,43.97,70888.16,0.0,-0.98552,1e-05,2.22424]
[1780330091477,43.97,70888.16,0.0,-0.98552,1e-05,2.22424]
[1780330091540,43.98,70886.08,0.0,-0.98554,1e-05,2.22112]
[1780330095471,43.98,70886.28,0.0,-0.98553,1e-05,2.22223]
[1780330095561,43.98,70889.81,0.0,-0.98548,1e-05,2.22951]
[1780330096105,43.98,70887.08,0.0,-0.98551,1e-05,2.22443]
[1780330097112,43.98,70884.32,0.0,-0.98555,1e-05,2.21968]
[1780330100133,43.99,70875.46,0.0,-0.98566,1e-05,2.20442]
[1780330101140,43.99,70854.68,0.0,-0.98594,1e-05,2.16677]
[1780330102146,43.99,70859.9,0.0,-0.98587,1e-05,2.17674]
[1780330103154,43.99,70865.34,0.0,-0.98579,1e-05,2.18712]
[1780330104179,43.99,70865.34,0.0,-0.98579,1e-05,2.18712]
[1780330104195,43.99,70862.49,0.0,-0.98583,1e-05,2.18233]
[1780330108189,44.0,70853.87,0.0,-0.98593,1e-05,2.16834]
[1780330109196,44.0,70849.35,0.0,-0.98599,1e-05,2.16058]
[1780330110203,44.01,70843.51,0.0,-0.98606,1e-05,2.15047]
[1780330111210,44.01,70852.31,0.0,-0.98595,1e-05,2.16524]
[1780330112217,44.01,70856.07,0.0,-0.9859,1e-05,2.17253]
[1780330113410,44.01,70856.07,0.0,-0.9859,1e-05,2.17253]
[1780330113453,44.01,70855.94,0.0,-0.9859,1e-05,2.17274]
[1780330117473,44.02,70857.0,0.0,-0.98587,1e-05,2.17601]
[1780330117574,44.02,70862.02,0.0,-0.9858,1e-05,2.18561]
[1780330119245,44.02,70862.76,0.0,-0.98579,1e-05,2.18739]
[1780330119481,44.02,70862.76,0.0,-0.98579,1e-05,2.18739]
[1780330119828,44.02,70855.51,0.0,-0.98588,1e-05,2.17501]
[1780330120279,44.02,70855.51,0.0,-0.98588,1e-05,2.17501]
[1780330120469,44.02,70855.51,0.0,-0.98588,1e-05,2.17501]
[1780330120570,44.03,70852.21,0.0,-0.98592,1e-05,2.16945]
[1780330121289,44.03,70843.39,0.0,-0.98604,1e-05,2.15345]
[1780330122296,44.03,70833.34,0.0,-0.98617,1e-05,2.13581]
[1780330123311,44.03,70823.82,0.0,-0.98629,1e-05,2.11926]
[1780330124765,44.03,70823.82,0.0,-0.98629,1e-05,2.11926]
[1780330124829,44.03,70816.31,0.0,-0.98638,1e-05,2.10696]
[1780330125323,44.03,70818.65,0.0,-0.98635,1e-05,2.11112]
[1780330126330,44.04,70821.32,0.0,-0.98631,1e-05,2.11642]
[1780330127277,44.04,70821.32,0.0,-0.98631,1e-05,2.11642]
[1780330127428,44.04,70821.32,0.0,-0.98631,1e-05,2.11642]
[1780330127529,44.04,70817.04,0.0,-0.98636,1e-05,2.10933]
[1780330128344,44.04,70813.33,0.0,-0.98641,1e-05,2.10328]
[1780330130359,44.05,70809.5,0.0,-0.98645,1e-05,2.0976]
[1780330131319,44.05,70809.5,0.0,-0.98645,1e-05,2.0976]
[1780330131365,44.05,70811.03,0.0,-0.98642,1e-05,2.10088]
[1780330133477,44.05,70809.73,0.0,-0.98644,1e-05,2.09913]
[1780330133574,44.05,70806.7,0.0,-0.98647,1e-05,2.09488]
[1780330135393,44.06,70810.15,0.0,-0.98642,1e-05,2.10155]
[1780330136400,44.06,70811.97,0.0,-0.98639,1e-05,2.10534]
[1780330137407,44.06,70814.54,0.0,-0.98635,1e-05,2.11047]
[1780330138414,44.06,70812.6,0.0,-0.98637,1e-05,2.10756]
[1780330139701,44.06,70812.6,0.0,-0.98637,1e-05,2.10756]
[1780330139720,44.06,70812.6,0.0,-0.98637,1e-05,2.10756]
[1780330139736,44.07,70808.27,0.0,-0.98642,1e-05,2.10096]
[1780330140428,44.07,70805.07,0.0,-0.98647,1e-05,2.09529]
[1780330142442,44.07,70806.32,0.0,-0.98644,1e-05,2.09862]
[1780330143135,44.07,70806.32,0.0,-0.98644,1e-05,2.09862]
[1780330143449,44.08,70809.04,0.0,-0.9864,1e-05,2.104]
[1780330144456,44.08,70807.44,0.0,-0.98642,1e-05,2.10172]
[1780330148844,44.09,70812.38,0.0,-0.98633,1e-05,2.11421]
[1780330149470,44.09,70812.38,0.0,-0.98633,1e-05,2.11421]
[1780330149491,44.09,70816.2,0.0,-0.98627,1e-05,2.12102]
[1780330150498,44.1,70819.49,0.0,-0.98622,1e-05,2.12792]
[1780330151505,44.1,70824.67,0.0,-0.98615,1e-05,2.13821]
[1780330152512,44.11,70829.84,0.0,-0.98607,1e-05,2.14851]
[1780330153519,44.11,70818.19,0.0,-0.98622,1e-05,2.12857]
[1780330154559,44.11,70815.02,0.0,-0.98625,1e-05,2.12387]
[1780330155542,44.12,70818.17,0.0,-0.9862,1e-05,2.13049]
[1780330160577,44.14,70819.14,0.0,-0.98615,1e-05,2.13767]
[1780330161584,44.14,70815.51,0.0,-0.98619,1e-05,2.13165]
[1780330162591,44.15,70805.62,0.0,-0.98632,1e-05,2.1145]
[1780330163598,44.15,70807.43,0.0,-0.98629,1e-05,2.11825]
[1780330164606,44.15,70811.88,0.0,-0.98623,1e-05,2.1267]
[1780330167627,44.16,70806.99,0.0,-0.98628,1e-05,2.11948]
[1780330168736,44.16,70806.99,0.0,-0.98628,1e-05,2.11948]
[1780330168830,44.16,70801.32,0.0,-0.98635,1e-05,2.10991]
[1780330170824,44.16,70799.18,0.0,-0.98638,1e-05,2.10664]
[1780330170828,44.16,70795.47,0.0,-0.98642,1e-05,2.10061]
[1780330171479,44.16,70795.47,0.0,-0.98642,1e-05,2.10061]
[1780330171655,44.17,70799.57,0.0,-0.98638,1e-05,2.10677]
[1780330174676,44.17,70804.59,0.0,-0.9863,1e-05,2.11726]
[1780330177697,44.18,70808.4,0.0,-0.98623,1e-05,2.12609]
[1780330179873,44.18,70804.25,0.0,-0.98628,1e-05,2.11968]
[1780330180718,44.19,70798.65,0.0,-0.98635,1e-05,2.11023]
[1780330181477,44.19,70798.65,0.0,-0.98635,1e-05,2.11023]
[1780330184560,44.19,70802.83,0.0,-0.98628,1e-05,2.11921]
[1780330184726,44.19,70802.83,0.0,-0.98628,1e-05,2.11921]
[1780330187758,44.2,70800.89,0.0,-0.9863,1e-05,2.11728]
[1780330187971,44.2,70800.89,0.0,-0.9863,1e-05,2.11728]
[1780330189741,44.2,70801.1,0.0,-0.98629,1e-05,2.11868]
[1780330189971,44.2,70801.1,0.0,-0.98629,1e-05,2.11868]
[1780330189781,44.21,70801.07,0.0,-0.98628,1e-05,2.11913]
[1780330190788,44.21,70804.19,0.0,-0.98624,1e-05,2.1252]
[1780330191925,44.21,70804.19,0.0,-0.98624,1e-05,2.1252]
[1780330191976,44.21,70804.19,0.0,-0.98624,1e-05,2.1252]
[1780330191976,44.21,70801.23,0.0,-0.98627,1e-05,2.12042]
[1780330195823,44.22,70797.48,0.0,-0.98631,1e-05,2.11575]
[1780330196830,44.22,70792.11,0.0,-0.98637,1e-05,2.10674]
[1780330197837,44.22,70787.51,0.0,-0.98643,1e-05,2.09914]
[1780330199851,44.23,70785.2,0.0,-0.98645,1e-05,2.09615]
[1780330200858,44.23,70789.91,0.0,-0.98639,1e-05,2.10502]
[1780330201865,44.23,70797.33,0.0,-0.98629,1e-05,2.11871]
[1780330202872,44.23,70798.73,0.0,-0.98626,1e-05,2.1217]
[1780330203879,44.24,70805.34,0.0,-0.98617,1e-05,2.134]
[1780330204886,44.24,70814.16,0.0,-0.98605,1e-05,2.15029]
[1780330205893,44.24,70816.18,0.0,-0.98602,1e-05,2.15438]
[1780330206899,44.24,70810.9,0.0,-0.98609,1e-05,2.14534]
[1780330209890,44.25,70812.39,0.0,-0.98606,1e-05,2.14894]
[1780330209982,44.25,70812.39,0.0,-0.98606,1e-05,2.14894]
[1780330210928,44.25,70803.84,0.0,-0.98617,1e-05,2.13453]
[1780330211935,44.25,70797.1,0.0,-0.98625,1e-05,2.12299]
[1780330212942,44.25,70796.42,0.0,-0.98626,1e-05,2.12228]
[1780330215580,44.26,70796.61,0.0,-0.98625,1e-05,2.12363]
[1780330215720,44.26,70796.61,0.0,-0.98625,1e-05,2.12363]
[1780330215963,44.26,70799.8,0.0,-0.9862,1e-05,2.12981]
[1780330217244,44.26,70800.32,0.0,-0.98619,1e-05,2.13123]
[1780330217469,44.26,70800.32,0.0,-0.98619,1e-05,2.13123]
[1780330217977,44.26,70800.9,0.0,-0.98618,1e-05,2.13275]
[1780330219991,44.27,70797.52,0.0,-0.98622,1e-05,2.1277]
[1780330220998,44.27,70794.26,0.0,-0.98626,1e-05,2.12238]
[1780330222005,44.27,70791.17,0.0,-0.98629,1e-05,2.11739]
[1780330222744,44.27,70791.17,0.0,-0.98629,1e-05,2.11739]
[1780330222974,44.27,70791.17,0.0,-0.98629,1e-05,2.11739]
[1780330226085,44.28,70775.39,0.0,-0.98648,1e-05,2.09156]
[1780330227848,44.28,70775.39,0.0,-0.98648,1e-05,2.09156]
[1780330227911,44.29,70744.14,0.0,-0.98687,1e-05,2.03837]
[1780330229077,44.29,70738.08,0.0,-0.98695,1e-05,2.02859]
[1780330230208,44.29,70738.08,0.0,-0.98695,1e-05,2.02859]
[1780330230215,44.29,70734.49,0.0,-0.98699,1e-05,2.02309]
[1780330232099,44.3,70734.17,0.0,-0.98699,1e-05,2.02227]
[1780330237145,44.31,70745.34,0.0,-0.98683,1e-05,2.04479]
[1780330238152,44.32,70748.06,0.0,-0.98679,1e-05,2.05012]
[1780330239159,44.32,70742.25,0.0,-0.98686,1e-05,2.0407]
[1780330242180,44.33,70734.56,0.0,-0.98694,1e-05,2.02937]
[1780330244194,44.33,70731.1,0.0,-0.98697,1e-05,2.02473]
[1780330246208,44.34,70729.76,0.0,-0.98698,1e-05,2.02376]
[1780330248856,44.34,70731.67,0.0,-0.98695,1e-05,2.02769]
[1780330248970,44.34,70731.67,0.0,-0.98695,1e-05,2.02769]
[1780330250236,44.35,70738.75,0.0,-0.98685,1e-05,2.0418]
[1780330252250,44.35,70741.48,0.0,-0.9868,1e-05,2.04777]
[1780330254905,44.36,70738.91,0.0,-0.98683,1e-05,2.04395]
[1780330254976,44.36,70738.91,0.0,-0.98683,1e-05,2.04395]
[1780330256278,44.37,70731.25,0.0,-0.98691,1e-05,2.03266]
[1780330257285,44.37,70735.54,0.0,-0.98685,1e-05,2.04068]
[1780330258242,44.37,70735.54,0.0,-0.98685,1e-05,2.04068]
[1780330258468,44.37,70735.54,0.0,-0.98685,1e-05,2.04068]
[1780330259819,44.37,70735.6,0.0,-0.98685,1e-05,2.04141]
[1780330259973,44.37,70735.6,0.0,-0.98685,1e-05,2.04141]
[1780330260074,44.38,70734.15,0.0,-0.98686,1e-05,2.04018]
[1780330262322,44.38,70730.9,0.0,-0.98689,1e-05,2.03586]
[1780330263330,44.38,70724.3,0.0,-0.98697,1e-05,2.02519]
[1780330264339,44.39,70724.5,0.0,-0.98696,1e-05,2.02619]
[1780330265325,44.39,70724.5,0.0,-0.98696,1e-05,2.02619]
[1780330265357,44.39,70718.28,0.0,-0.98703,1e-05,2.01622]
[1780330266359,44.39,70704.21,0.0,-0.9872,1e-05,1.99302]
[1780330267368,44.42,70709.16,0.0,-0.98709,1e-05,2.00843]
[1780330269342,44.43,70706.47,0.0,-0.98712,1e-05,2.00455]
[1780330270387,44.43,70701.22,0.0,-0.98717,1e-05,1.99704]
[1780330271410,44.46,70697.58,0.0,-0.98716,1e-05,1.99781]
[1780330274942,44.47,70698.57,0.0,-0.98714,1e-05,2.00087]
[1780330274978,44.47,70698.57,0.0,-0.98714,1e-05,2.00087]
[1780330275425,44.48,70702.66,0.0,-0.98708,1e-05,2.00918]
[1780330278448,44.48,70700.57,0.0,-0.98709,1e-05,2.00765]
[1780330279455,44.49,70706.59,0.0,-0.98701,1e-05,2.01855]
[1780330281004,44.49,70712.28,0.0,-0.98693,1e-05,2.02956]
[1780330281472,44.49,70704.85,0.0,-0.98702,1e-05,2.01689]
[1780330282477,44.5,70697.61,0.0,-0.98711,1e-05,2.00526]
[1780330283570,44.5,70702.84,0.0,-0.98704,1e-05,2.01481]
[1780330284491,44.5,70709.18,0.0,-0.98696,1e-05,2.02627]
[1780330285498,44.5,70712.23,0.0,-0.98691,1e-05,2.03213]
[1780330290533,44.52,70706.21,0.0,-0.98696,1e-05,2.02501]
[1780330294378,44.53,70707.64,0.0,-0.98694,1e-05,2.02778]
[1780330294470,44.53,70707.64,0.0,-0.98694,1e-05,2.02778]
[1780330295553,44.53,70707.74,0.0,-0.98694,1e-05,2.02859]
[1780330295729,44.53,70707.74,0.0,-0.98694,1e-05,2.02859]
[1780330295811,44.54,70707.19,0.0,-0.98693,1e-05,2.02894]
[1780330297583,44.54,70700.97,0.0,-0.98701,1e-05,2.01897]
[1780330298601,44.54,70697.6,0.0,-0.98704,1e-05,2.01388]
[1780330299606,44.54,70696.26,0.0,-0.98706,1e-05,2.01226]
[1780330301620,44.55,70700.14,0.0,-0.987,1e-05,2.02019]
[1780330303634,44.56,70703.16,0.0,-0.98695,1e-05,2.02667]
[1780330304457,44.56,70703.16,0.0,-0.98695,1e-05,2.02667]
[1780330304471,44.56,70703.16,0.0,-0.98695,1e-05,2.02667]
[1780330306673,44.56,70709.12,0.0,-0.98686,1e-05,2.0388]
[1780330308986,44.57,70710.24,0.0,-0.98684,1e-05,2.04137]
[1780330309228,44.57,70710.24,0.0,-0.98684,1e-05,2.04137]
[1780330309038,44.57,70706.29,0.0,-0.98688,1e-05,2.03585]
[1780330310404,44.57,70705.49,0.0,-0.98689,1e-05,2.03449]
[1780330310470,44.57,70705.49,0.0,-0.98689,1e-05,2.03449]
[1780330310700,44.57,70705.85,0.0,-0.98688,1e-05,2.03573]
[1780330312714,44.58,70708.86,0.0,-0.98684,1e-05,2.04216]
[1780330314728,44.59,70713.3,0.0,-0.98677,1e-05,2.05104]
[1780330315735,44.59,70703.88,0.0,-0.98688,1e-05,2.0355]
[1780330317195,44.59,70703.88,0.0,-0.98688,1e-05,2.0355]
[1780330317750,44.59,70692.35,0.0,-0.98702,1e-05,2.01708]
[1780330318306,44.59,70692.35,0.0,-0.98702,1e-05,2.01708]
[1780330318471,44.59,70692.35,0.0,-0.98702,1e-05,2.01708]
[1780330319766,44.6,70689.95,0.0,-0.98704,1e-05,2.0143]
[1780330321780,44.61,70685.39,0.0,-0.98709,1e-05,2.0079]
[1780330324801,44.62,70689.21,0.0,-0.98702,1e-05,2.01707]
[1780330326815,44.62,70677.2,0.0,-0.98716,1e-05,1.99742]
[1780330327538,44.62,70677.2,0.0,-0.98716,1e-05,1.99742]
[1780330327824,44.62,70662.53,0.0,-0.98734,1e-05,1.97349]
[1780330328832,44.63,70645.67,0.0,-0.98753,1e-05,1.94666]
[1780330329839,44.68,70636.34,0.0,-0.98756,1e-05,1.94303]
[1780330330846,44.73,70620.54,0.0,-0.98766,1e-05,1.92906]
[1780330331659,44.73,70620.54,0.0,-0.98766,1e-05,1.92906]
[1780330331854,44.84,70602.52,0.0,-0.98769,1e-05,1.92377]
[1780330333867,44.9,70610.47,0.0,-0.98751,1e-05,1.94923]
[1780330334875,44.96,70621.36,0.0,-0.98728,1e-05,1.97958]
[1780330335883,45.01,70621.81,0.0,-0.98719,1e-05,1.99221]
[1780330336890,45.11,70624.07,0.0,-0.98699,1e-05,2.01849]
[1780330339911,45.12,70619.81,0.0,-0.98702,1e-05,2.01461]
[1780330340918,45.15,70623.34,0.0,-0.98693,1e-05,2.02677]
[1780330341925,45.18,70619.84,0.0,-0.98693,1e-05,2.02688]
[1780330344947,45.26,70616.89,0.0,-0.98683,1e-05,2.03961]
[1780330345954,45.28,70621.28,0.0,-0.98674,1e-05,2.05277]
[1780330347969,45.31,70613.19,0.0,-0.9868,1e-05,2.04455]
[1780330348975,45.35,70612.34,0.0,-0.98673,1e-05,2.05397]
[1780330349982,45.38,70618.78,0.0,-0.9866,1e-05,2.07034]
[1780330350989,45.4,70615.17,0.0,-0.98661,1e-05,2.0693]
[1780330351996,45.42,70618.5,0.0,-0.98654,1e-05,2.07849]
[1780330353003,45.44,70628.7,0.0,-0.98638,1e-05,2.10097]
[1780330354010,45.44,70622.59,0.0,-0.98645,1e-05,2.09046]
[1780330355017,45.45,70617.48,0.0,-0.98651,1e-05,2.08263]
[1780330356033,45.47,70622.39,0.0,-0.98641,1e-05,2.09592]
[1780330358053,45.49,70620.52,0.0,-0.9864,1e-05,2.09779]
[1780330360067,45.51,70626.9,0.0,-0.98628,1e-05,2.11384]
[1780330361076,45.52,70633.65,0.0,-0.98619,1e-05,2.12597]
[1780330362082,45.52,70632.51,0.0,-0.9862,1e-05,2.1244]
[1780330363089,45.52,70625.34,0.0,-0.98629,1e-05,2.1124]
[1780330364096,45.52,70622.86,0.0,-0.98632,1e-05,2.10856]
[1780330364714,45.52,70622.86,0.0,-0.98632,1e-05,2.10856]
[1780330365103,45.52,70643.73,0.0,-0.98605,1e-05,2.14481]
[1780330366117,45.54,70634.78,0.0,-0.98613,1e-05,2.13401]
[1780330367123,45.56,70620.0,0.0,-0.98629,1e-05,2.11233]
[1780330368130,45.58,70614.12,0.0,-0.98633,1e-05,2.10653]
[1780330368663,45.58,70614.12,0.0,-0.98633,1e-05,2.10653]
[1780330369137,45.6,70614.62,0.0,-0.98629,1e-05,2.11184]
[1780330371151,45.63,70620.37,0.0,-0.98615,1e-05,2.13042]
[1780330374172,45.64,70614.91,0.0,-0.98621,1e-05,2.12219]
[1780330375179,45.66,70605.81,0.0,-0.9863,1e-05,2.11067]
[1780330376186,45.68,70604.55,0.0,-0.98628,1e-05,2.1129]
[1780330379206,45.73,70607.43,0.0,-0.98615,1e-05,2.13065]
[1780330384247,45.77,70620.57,0.0,-0.98591,1e-05,2.16271]
[1780330385254,45.77,70612.42,0.0,-0.98601,1e-05,2.14882]
[1780330386261,45.78,70604.61,0.0,-0.98611,1e-05,2.13562]
[1780330387269,45.78,70604.2,0.0,-0.98611,1e-05,2.13531]
[1780330388276,45.78,70600.86,0.0,-0.98615,1e-05,2.12992]
[1780330389716,45.8,70600.75,0.0,-0.98612,1e-05,2.13375]
[1780330389971,45.8,70600.75,0.0,-0.98612,1e-05,2.13375]
[1780330390106,45.8,70600.75,0.0,-0.98612,1e-05,2.13375]
[1780330390221,45.8,70600.75,0.0,-0.98612,1e-05,2.13375]
[1780330390290,45.81,70600.4,0.0,-0.9861,1e-05,2.1371]
[1780330391299,45.82,70595.03,0.0,-0.98616,1e-05,2.1282]
[1780330392305,45.83,70587.97,0.0,-0.98622,1e-05,2.12005]
[1780330393313,45.85,70584.79,0.0,-0.98623,1e-05,2.11874]
[1780330394320,45.87,70587.63,0.0,-0.98616,1e-05,2.12781]
[1780330395327,45.89,70597.27,0.0,-0.98601,1e-05,2.14854]
[1780330396334,45.89,70608.09,0.0,-0.98587,1e-05,2.16779]
[1780330397341,45.89,70608.17,0.0,-0.98586,1e-05,2.16827]
[1780330399355,45.89,70610.98,0.0,-0.98582,1e-05,2.17387]
[1780330400361,45.9,70622.97,0.0,-0.98566,1e-05,2.19532]
[1780330401369,45.9,70633.02,0.0,-0.98553,1e-05,2.21344]
[1780330403058,45.9,70632.75,0.0,-0.98553,1e-05,2.21349]
[1780330406409,45.9,70636.1,0.0,-0.98548,1e-05,2.22025]
[1780330408423,45.9,70638.92,0.0,-0.98543,1e-05,2.22577]
[1780330409430,45.91,70642.8,0.0,-0.98538,1e-05,2.23295]
[1780330410438,45.91,70646.66,0.0,-0.98533,1e-05,2.2401]
[1780330411444,45.91,70651.89,0.0,-0.98527,1e-05,2.24801]
[1780330412451,45.91,70656.13,0.0,-0.98521,1e-05,2.25585]
[1780330413458,45.91,70659.45,0.0,-0.98516,1e-05,2.26203]
[1780330415475,45.91,70662.71,0.0,-0.98511,1e-05,2.26828]
[1780330416483,45.91,70659.59,0.0,-0.98515,1e-05,2.26279]
[1780330418497,45.91,70654.84,0.0,-0.98522,1e-05,2.25455]
[1780330422525,45.92,70659.96,0.0,-0.98514,1e-05,2.26453]
[1780330423532,45.92,70664.45,0.0,-0.98508,1e-05,2.27284]
[1780330424539,45.92,70657.94,0.0,-0.98517,1e-05,2.26119]
[1780330425547,45.92,70645.61,0.0,-0.98533,1e-05,2.23915]
[1780330426554,45.92,70645.2,0.0,-0.98534,1e-05,2.23862]
[1780330432228,45.92,70644.05,0.0,-0.98534,1e-05,2.2374]
[1780330432468,45.92,70646.62,0.0,-0.98531,1e-05,2.24243]
[1780330432596,45.92,70642.69,0.0,-0.98536,1e-05,2.23538]
[1780330435618,45.93,70645.81,0.0,-0.98531,1e-05,2.24162]
[1780330436625,45.93,70651.29,0.0,-0.98524,1e-05,2.25169]
[1780330437899,45.93,70651.29,0.0,-0.98524,1e-05,2.25169]
[1780330438766,45.93,70651.77,0.0,-0.98523,1e-05,2.25292]
[1780330438909,45.93,70651.77,0.0,-0.98523,1e-05,2.25292]
[1780330439082,45.93,70651.77,0.0,-0.98523,1e-05,2.25292]
[1780330439170,45.93,70652.45,0.0,-0.98522,1e-05,2.25433]
[1780330441660,45.93,70647.39,0.0,-0.98528,1e-05,2.24557]
[1780330442667,45.93,70637.4,0.0,-0.98542,1e-05,2.22786]
[1780330443674,45.93,70639.39,0.0,-0.98539,1e-05,2.23164]
[1780330444649,45.93,70639.39,0.0,-0.98539,1e-05,2.23164]
[1780330444722,45.93,70639.39,0.0,-0.98539,1e-05,2.23164]
[1780330445116,45.93,70639.39,0.0,-0.98539,1e-05,2.23164]
[1780330445222,45.93,70639.39,0.0,-0.98539,1e-05,2.23164]
[1780330445270,45.93,70638.72,0.0,-0.98539,1e-05,2.23088]
[1780330448709,45.94,70648.9,0.0,-0.98525,1e-05,2.24981]
[1780330449965,45.94,70659.71,0.0,-0.9851,1e-05,2.26953]
[1780330450723,45.94,70668.69,0.0,-0.98498,1e-05,2.28601]
[1780330451729,45.94,70670.48,0.0,-0.98495,1e-05,2.2894]
[1780330453357,45.94,70673.68,0.0,-0.98491,1e-05,2.29547]
[1780330454751,45.94,70676.55,0.0,-0.98487,1e-05,2.30083]
[1780330456776,45.94,70681.58,0.0,-0.9848,1e-05,2.31025]
[1780330457780,45.94,70697.56,0.0,-0.98457,1e-05,2.33985]
[1780330458787,45.94,70708.65,0.0,-0.98442,1e-05,2.36053]
[1780330459795,45.94,70724.47,0.0,-0.98419,1e-05,2.39023]
[1780330460802,45.94,70733.68,0.0,-0.98406,1e-05,2.4076]
[1780330461809,45.94,70738.14,0.0,-0.984,1e-05,2.41599]
[1780330466847,45.94,70735.33,0.0,-0.98404,1e-05,2.41016]
[1780330467853,45.94,70732.35,0.0,-0.98409,1e-05,2.40442]
[1780330470402,45.94,70732.96,0.0,-0.98408,1e-05,2.40548]
[1780330470485,45.94,70733.36,0.0,-0.98407,1e-05,2.40609]
[1780330470889,45.94,70730.32,0.0,-0.98412,1e-05,2.40033]
[1780330473902,45.94,70732.41,0.0,-0.9841,1e-05,2.40228]
[1780330474909,45.94,70737.29,0.0,-0.98403,1e-05,2.41148]
[1780330477930,45.94,70743.0,0.0,-0.98395,1e-05,2.4221]
[1780330479944,45.94,70745.92,0.0,-0.98391,1e-05,2.42747]
[1780330480653,45.94,70745.92,0.0,-0.98391,1e-05,2.42747]
[1780330480719,45.94,70745.92,0.0,-0.98391,1e-05,2.42747]
[1780330481958,45.93,70751.24,0.0,-0.98383,1e-05,2.43743]
[1780330483972,45.93,70744.88,0.0,-0.98393,1e-05,2.42502]
[1780330485990,45.93,70762.59,0.0,-0.98367,1e-05,2.45875]
[1780330486997,45.93,70771.91,0.0,-0.98353,1e-05,2.47667]
[1780330488016,45.93,70777.39,0.0,-0.98346,1e-05,2.48715]
[1780330489020,45.93,70781.22,0.0,-0.9834,1e-05,2.49441]
[1780330490028,45.93,70786.09,0.0,-0.98333,1e-05,2.5037]
[1780330491035,45.93,70795.52,0.0,-0.98319,2e-05,2.52197]
[1780330493050,45.93,70798.65,0.0,-0.98315,2e-05,2.52761]
[1780330495097,45.92,70795.22,0.0,-0.9832,2e-05,2.5203]
[1780330499126,45.92,70785.76,0.0,-0.98335,1e-05,2.50069]
[1780330500132,45.92,70776.23,0.0,-0.9835,1e-05,2.48186]
[1780330501138,45.92,70774.28,0.0,-0.98353,1e-05,2.47785]
[1780330502146,45.92,70774.01,0.0,-0.98353,1e-05,2.47695]
[1780330503153,45.92,70770.82,0.0,-0.98358,1e-05,2.47058]
[1780330506174,45.91,70777.1,0.0,-0.98349,1e-05,2.48226]
[1780330507181,45.91,70786.57,0.0,-0.98335,1e-05,2.50053]
[1780330508188,45.91,70789.15,0.0,-0.98332,1e-05,2.50536]
[1780330509195,45.91,70792.63,0.0,-0.98327,2e-05,2.51195]
[1780330512254,45.91,70795.02,0.0,-0.98323,2e-05,2.51615]
[1780330512469,45.91,70795.02,0.0,-0.98323,2e-05,2.51615]
[1780330516244,45.9,70799.67,0.0,-0.98317,2e-05,2.52405]
[1780330518258,45.9,70790.05,0.0,-0.98332,1e-05,2.50464]
[1780330519510,45.9,70783.06,0.0,-0.98343,1e-05,2.49077]
[1780330520272,45.9,70786.27,0.0,-0.98338,1e-05,2.49683]
[1780330521279,45.9,70790.56,0.0,-0.98332,1e-05,2.50501]
[1780330522266,45.9,70790.56,0.0,-0.98332,1e-05,2.50501]
[1780330522473,45.9,70790.56,0.0,-0.98332,1e-05,2.50501]
[1780330523349,45.9,70790.26,0.0,-0.98333,1e-05,2.5042]
[1780330523477,45.9,70790.26,0.0,-0.98333,1e-05,2.5042]
[1780330523378,45.9,70790.32,0.0,-0.98333,1e-05,2.5041]
[1780330524981,45.9,70790.85,0.0,-0.98332,1e-05,2.50492]
[1780330525223,45.9,70790.85,0.0,-0.98332,1e-05,2.50492]
[1780330528328,45.89,70796.18,0.0,-0.98325,2e-05,2.51446]
[1780330529466,45.89,70796.18,0.0,-0.98325,2e-05,2.51446]
[1780330529719,45.89,70797.74,0.0,-0.98323,2e-05,2.51729]
[1780330530342,45.89,70792.59,0.0,-0.98331,1e-05,2.50694]
[1780330531349,45.89,70785.68,0.0,-0.98342,1e-05,2.49137]
[1780330532356,45.89,70784.63,0.0,-0.98344,1e-05,2.48912]
[1780330533001,45.89,70784.63,0.0,-0.98344,1e-05,2.48912]
[1780330533225,45.89,70784.63,0.0,-0.98344,1e-05,2.48912]
[1780330533363,45.89,70779.75,0.0,-0.98351,1e-05,2.47943]
[1780330534370,45.89,70774.83,0.0,-0.98359,1e-05,2.46971]
[1780330536384,45.89,70773.04,0.0,-0.98362,1e-05,2.46594]
[1780330536625,45.89,70773.04,0.0,-0.98362,1e-05,2.46594]
[1780330536720,45.89,70773.04,0.0,-0.98362,1e-05,2.46594]
[1780330537391,45.89,70765.58,0.0,-0.98373,1e-05,2.45139]
[1780330538398,45.89,70776.14,0.0,-0.98357,1e-05,2.47167]
[1780330539405,45.89,70778.53,0.0,-0.98354,1e-05,2.47615]
[1780330540412,45.88,70766.98,0.0,-0.98371,1e-05,2.45363]
[1780330541419,45.88,70771.5,0.0,-0.98364,1e-05,2.46223]
[1780330543508,45.88,70769.93,0.0,-0.98367,1e-05,2.45905]
[1780330543723,45.88,70767.69,0.0,-0.9837,1e-05,2.45459]
[1780330545153,45.88,70767.08,0.0,-0.98371,1e-05,2.45328]
[1780330545225,45.88,70767.08,0.0,-0.98371,1e-05,2.45328]
[1780330545448,45.88,70766.54,0.0,-0.98372,1e-05,2.45211]
[1780330547461,45.88,70756.37,0.0,-0.98387,1e-05,2.43232]
[1780330548467,45.88,70755.59,0.0,-0.98388,1e-05,2.43073]
[1780330550284,45.88,70753.86,0.0,-0.98391,1e-05,2.42733]
[1780330550469,45.88,70753.86,0.0,-0.98391,1e-05,2.42733]
[1780330551489,45.88,70750.42,0.0,-0.98396,1e-05,2.4206]
[1780330552496,45.88,70744.79,0.0,-0.98404,1e-05,2.4098]
[1780330554510,45.88,70742.51,0.0,-0.98408,1e-05,2.40537]
[1780330556524,45.88,70747.57,0.0,-0.984,1e-05,2.41491]
[1780330557531,45.88,70751.67,0.0,-0.98395,1e-05,2.42267]
[1780330557960,45.88,70751.67,0.0,-0.98395,1e-05,2.42267]
[1780330557971,45.88,70751.67,0.0,-0.98395,1e-05,2.42267]
[1780330559794,45.88,70749.78,0.0,-0.98397,1e-05,2.41892]
[1780330559983,45.88,70749.78,0.0,-0.98397,1e-05,2.41892]
[1780330560552,45.88,70746.31,0.0,-0.98402,1e-05,2.41224]
[1780330561559,45.88,70738.54,0.0,-0.98414,1e-05,2.39743]
[1780330562783,45.88,70738.54,0.0,-0.98414,1e-05,2.39743]
[1780330562972,45.88,70738.54,0.0,-0.98414,1e-05,2.39743]
[1780330563072,45.88,70735.38,0.0,-0.98418,1e-05,2.39142]
[1780330565587,45.88,70738.25,0.0,-0.98414,1e-05,2.3968]
[1780330566794,45.88,70738.25,0.0,-0.98414,1e-05,2.3968]
[1780330566970,45.88,70738.25,0.0,-0.98414,1e-05,2.3968]
[1780330569615,45.88,70744.91,0.0,-0.98405,1e-05,2.40931]
[1780330570757,45.88,70744.91,0.0,-0.98405,1e-05,2.40931]
[1780330570984,45.88,70744.91,0.0,-0.98405,1e-05,2.40931]
[1780330571455,45.88,70744.91,0.0,-0.98405,1e-05,2.40931]
[1780330571473,45.88,70744.91,0.0,-0.98405,1e-05,2.40931]
[1780330571465,45.88,70746.79,0.0,-0.98402,1e-05,2.41279]
[1780330575570,45.88,70744.3,0.0,-0.98406,1e-05,2.40793]
[1780330574649,45.88,70739.37,0.0,-0.98413,1e-05,2.39853]
[1780330575650,45.88,70739.37,0.0,-0.98413,1e-05,2.39853]
[1780330575788,45.88,70729.76,0.0,-0.98427,1e-05,2.38034]
[1780330576671,45.88,70721.91,0.0,-0.98438,1e-05,2.36559]
[1780330577678,45.88,70719.66,0.0,-0.98441,1e-05,2.3614]
[1780330579692,45.88,70722.48,0.0,-0.98437,1e-05,2.36676]
[1780330581949,45.88,70724.0,0.0,-0.98435,1e-05,2.36963]
[1780330581973,45.88,70724.0,0.0,-0.98435,1e-05,2.36963]
[1780330583218,45.88,70724.64,0.0,-0.98434,1e-05,2.37085]
[1780330583476,45.88,70724.64,0.0,-0.98434,1e-05,2.37085]
[1780330583575,45.88,70725.34,0.0,-0.98433,1e-05,2.3722]
[1780330587565,45.88,70724.36,0.0,-0.98434,1e-05,2.37039]
[1780330587719,45.88,70722.88,0.0,-0.98436,1e-05,2.36763]
[1780330592782,45.88,70722.0,0.0,-0.98439,1e-05,2.36435]
[1780330595804,45.88,70717.6,0.0,-0.98445,1e-05,2.35621]
[1780330596656,45.88,70717.6,0.0,-0.98445,1e-05,2.35621]
[1780330596719,45.88,70717.6,0.0,-0.98445,1e-05,2.35621]
[1780330598516,45.88,70716.88,0.0,-0.98446,1e-05,2.3549]
[1780330598573,45.88,70716.79,0.0,-0.98446,1e-05,2.35482]
[1780330598721,45.88,70716.79,0.0,-0.98446,1e-05,2.35482]
[1780330600841,45.88,70719.92,0.0,-0.98441,1e-05,2.36076]
[1780330601847,45.88,70727.82,0.0,-0.9843,1e-05,2.37562]
[1780330603582,45.88,70727.82,0.0,-0.9843,1e-05,2.37562]
[1780330602854,45.88,70739.99,0.0,-0.98413,1e-05,2.3986]
[1780330603720,45.88,70739.99,0.0,-0.98413,1e-05,2.3986]
[1780330603861,45.88,70741.95,0.0,-0.9841,1e-05,2.40228]
[1780330604868,45.88,70745.49,0.0,-0.98405,1e-05,2.40897]
[1780330605709,45.88,70745.49,0.0,-0.98405,1e-05,2.40897]
[1780330605721,45.88,70745.49,0.0,-0.98405,1e-05,2.40897]
[1780330610911,45.88,70753.19,0.0,-0.98394,1e-05,2.42329]
[1780330611918,45.88,70758.24,0.0,-0.98387,1e-05,2.43287]
[1780330613932,45.88,70762.97,0.0,-0.9838,1e-05,2.44175]
[1780330614776,45.88,70762.97,0.0,-0.9838,1e-05,2.44175]
[1780330614971,45.88,70762.97,0.0,-0.9838,1e-05,2.44175]
[1780330617964,45.87,70758.43,0.0,-0.98387,1e-05,2.43256]
[1780330618931,45.87,70758.43,0.0,-0.98387,1e-05,2.43256]
[1780330618970,45.87,70758.43,0.0,-0.98387,1e-05,2.43256]
[1780330619111,45.87,70753.04,0.0,-0.98395,1e-05,2.42215]
[1780330620981,45.87,70764.42,0.0,-0.98378,1e-05,2.44379]
[1780330621997,45.87,70774.47,0.0,-0.98364,1e-05,2.46305]
[1780330622999,45.87,70779.31,0.0,-0.98357,1e-05,2.47227]
[1780330624009,45.87,70784.59,0.0,-0.98349,1e-05,2.48236]
[1780330625015,45.87,70792.5,0.0,-0.98337,1e-05,2.4976]
[1780330626636,45.87,70792.18,0.0,-0.98338,1e-05,2.49676]
[1780330626718,45.87,70792.18,0.0,-0.98338,1e-05,2.49676]
[1780330628036,45.87,70799.43,0.0,-0.98327,2e-05,2.51055]
[1780330629043,45.87,70800.48,0.0,-0.98326,2e-05,2.51238]
[1780330630050,45.87,70796.18,0.0,-0.98333,1e-05,2.50371]
[1780330632102,45.86,70796.6,0.0,-0.98332,1e-05,2.50431]
[1780330632220,45.86,70796.6,0.0,-0.98332,1e-05,2.50431]
[1780330634078,45.86,70800.93,0.0,-0.98326,2e-05,2.51213]
[1780330637425,45.86,70799.15,0.0,-0.98329,2e-05,2.50818]
[1780330637471,45.86,70799.15,0.0,-0.98329,2e-05,2.50818]
[1780330637974,45.86,70799.6,0.0,-0.98329,2e-05,2.50862]
[1780330638221,45.86,70799.6,0.0,-0.98329,2e-05,2.50862]
[1780330638257,45.86,70801.65,0.0,-0.98326,2e-05,2.51264]
[1780330639113,45.86,70796.84,0.0,-0.98333,1e-05,2.50298]
[1780330640122,45.86,70804.4,0.0,-0.98322,2e-05,2.51761]
[1780330641127,45.86,70807.02,0.0,-0.98318,2e-05,2.52253]
[1780330641821,45.86,70807.02,0.0,-0.98318,2e-05,2.52253]
[1780330641972,45.86,70807.02,0.0,-0.98318,2e-05,2.52253]
[1780330642134,45.85,70803.97,0.0,-0.98323,2e-05,2.51629]
[1780330643141,45.85,70807.88,0.0,-0.98317,2e-05,2.52375]
[1780330645155,45.85,70812.13,0.0,-0.98311,2e-05,2.53166]
[1780330646216,45.85,70812.13,0.0,-0.98311,2e-05,2.53166]
[1780330647071,45.85,70814.48,0.0,-0.98308,2e-05,2.53579]
[1780330647169,45.85,70810.53,0.0,-0.98314,2e-05,2.52798]
[1780330649221,45.85,70812.33,0.0,-0.98312,2e-05,2.53126]
[1780330649471,45.85,70812.33,0.0,-0.98312,2e-05,2.53126]
[1780330649556,45.85,70812.31,0.0,-0.98312,2e-05,2.5307]
[1780330650201,45.85,70800.67,0.0,-0.9833,2e-05,2.50778]
[1780330651199,45.85,70782.45,0.0,-0.98358,1e-05,2.47014]
[1780330652206,45.84,70779.85,0.0,-0.98362,1e-05,2.46488]
[1780330653638,45.84,70779.85,0.0,-0.98362,1e-05,2.46488]
[1780330653213,45.84,70781.46,0.0,-0.9836,1e-05,2.46785]
[1780330654229,45.84,70758.88,0.0,-0.98393,1e-05,2.42423]
[1780330656241,45.84,70757.92,0.0,-0.98395,1e-05,2.42217]
[1780330657649,45.84,70757.92,0.0,-0.98395,1e-05,2.42217]
[1780330658255,45.84,70762.36,0.0,-0.98388,1e-05,2.43053]
[1780330659262,45.84,70757.41,0.0,-0.98396,1e-05,2.42099]
[1780330661659,45.84,70755.14,0.0,-0.98399,1e-05,2.41657]
[1780330661671,45.84,70771.64,0.0,-0.98375,1e-05,2.44807]
[1780330662296,45.84,70797.59,0.0,-0.98336,1e-05,2.49846]
[1780330663319,45.84,70802.52,0.0,-0.98329,2e-05,2.508]
[1780330664312,45.84,70812.55,0.0,-0.98314,2e-05,2.52754]
[1780330665030,45.84,70812.55,0.0,-0.98314,2e-05,2.52754]
[1780330666326,45.84,70815.23,0.0,-0.98311,2e-05,2.53237]
[1780330668340,45.84,70821.5,0.0,-0.98301,2e-05,2.54427]
[1780330669346,45.83,70827.42,0.0,-0.98293,2e-05,2.55578]
[1780330670354,45.83,70833.98,0.0,-0.98283,2e-05,2.56859]
[1780330671361,45.83,70835.17,0.0,-0.98281,2e-05,2.57035]
[1780330674383,45.83,70825.47,0.0,-0.98297,2e-05,2.55036]
[1780330675390,45.83,70819.33,0.0,-0.98306,2e-05,2.53785]
[1780330676399,45.83,70822.39,0.0,-0.98302,2e-05,2.54337]
[1780330677406,45.82,70826.68,0.0,-0.98296,2e-05,2.55162]
[1780330678610,45.82,70826.68,0.0,-0.98296,2e-05,2.55162]
[1780330678720,45.82,70828.8,0.0,-0.98293,2e-05,2.55556]
[1780330682835,45.82,70829.1,0.0,-0.98293,2e-05,2.55527]
[1780330682976,45.82,70829.1,0.0,-0.98293,2e-05,2.55527]
[1780330683452,45.82,70829.35,0.0,-0.98293,2e-05,2.55519]
[1780330686359,45.82,70830.69,0.0,-0.98292,2e-05,2.55727]
[1780330686469,45.82,70830.69,0.0,-0.98292,2e-05,2.55727]
[1780330688488,45.81,70826.21,0.0,-0.98299,2e-05,2.54746]
[1780330690502,45.81,70828.35,0.0,-0.98296,2e-05,2.55117]
[1780330692195,45.81,70827.38,0.0,-0.98298,2e-05,2.54895]
[1780330692235,45.81,70827.38,0.0,-0.98298,2e-05,2.54895]
[1780330692516,45.81,70828.56,0.0,-0.98296,2e-05,2.55102]
[1780330694530,45.81,70820.61,0.0,-0.98309,2e-05,2.53467]
[1780330695536,45.8,70819.23,0.0,-0.98311,2e-05,2.53168]
[1780330697358,45.8,70818.97,0.0,-0.98312,2e-05,2.53092]
[1780330697474,45.8,70818.97,0.0,-0.98312,2e-05,2.53092]
[1780330697551,45.8,70823.8,0.0,-0.98304,2e-05,2.54077]
[1780330699565,45.8,70828.91,0.0,-0.98297,2e-05,2.55038]
[1780330700606,45.8,70828.91,0.0,-0.98297,2e-05,2.55038]
[1780330700704,45.8,70829.16,0.0,-0.98297,2e-05,2.5506]
[1780330700725,45.8,70829.16,0.0,-0.98297,2e-05,2.5506]
[1780330703593,45.8,70836.2,0.0,-0.98287,2e-05,2.56379]
[1780330705715,45.8,70833.72,0.0,-0.98291,2e-05,2.55822]
[1780330705975,45.8,70833.72,0.0,-0.98291,2e-05,2.55822]
[1780330711649,45.79,70834.34,0.0,-0.98293,2e-05,2.55582]
[1780330712580,45.79,70834.34,0.0,-0.98293,2e-05,2.55582]
[1780330712656,45.79,70833.86,0.0,-0.98293,2e-05,2.55457]
[1780330712725,45.79,70833.86,0.0,-0.98293,2e-05,2.55457]
[1780330713672,45.79,70827.43,0.0,-0.98304,2e-05,2.5415]
[1780330714672,45.78,70822.51,0.0,-0.98311,2e-05,2.53148]
[1780330716686,45.78,70825.4,0.0,-0.98307,2e-05,2.5367]
[1780330717768,45.78,70825.49,0.0,-0.98307,2e-05,2.53662]
[1780330717973,45.78,70825.49,0.0,-0.98307,2e-05,2.53662]
[1780330718700,45.78,70828.54,0.0,-0.98303,2e-05,2.54242]
[1780330720716,45.78,70825.64,0.0,-0.98308,2e-05,2.53613]
[1780330722081,45.78,70827.14,0.0,-0.98306,2e-05,2.53885]
[1780330722221,45.78,70827.14,0.0,-0.98306,2e-05,2.53885]
[1780330722306,45.78,70827.14,0.0,-0.98306,2e-05,2.53885]
[1780330722469,45.78,70827.14,0.0,-0.98306,2e-05,2.53885]
[1780330722730,45.78,70827.22,0.0,-0.98306,2e-05,2.53875]
[1780330726758,45.77,70829.98,0.0,-0.98302,2e-05,2.54318]
[1780330727765,45.77,70826.84,0.0,-0.98307,2e-05,2.53668]
[1780330730132,45.77,70824.71,0.0,-0.98311,2e-05,2.5322]
[1780330730226,45.77,70824.71,0.0,-0.98311,2e-05,2.5322]
[1780330730233,45.77,70825.52,0.0,-0.9831,2e-05,2.53356]
[1780330730846,45.77,70825.52,0.0,-0.9831,2e-05,2.53356]
[1780330730970,45.77,70825.52,0.0,-0.9831,2e-05,2.53356]
[1780330736827,45.76,70828.45,0.0,-0.98307,2e-05,2.53758]
[1780330738337,45.76,70828.45,0.0,-0.98307,2e-05,2.53758]
[1780330738471,45.76,70828.45,0.0,-0.98307,2e-05,2.53758]
[1780330738523,45.76,70829.13,0.0,-0.98306,2e-05,2.53841]
[1780330738935,45.76,70829.13,0.0,-0.98306,2e-05,2.53841]
[1780330738971,45.76,70829.13,0.0,-0.98306,2e-05,2.53841]
[1780330744884,45.75,70837.96,0.0,-0.98294,2e-05,2.55439]
[1780330746898,45.75,70840.55,0.0,-0.9829,2e-05,2.55897]
[1780330749093,45.75,70839.0,0.0,-0.98293,2e-05,2.55558]
[1780330749222,45.75,70839.0,0.0,-0.98293,2e-05,2.55558]
[1780330749314,45.75,70838.95,0.0,-0.98293,2e-05,2.55519]
[1780330750965,45.75,70838.76,0.0,-0.98294,2e-05,2.55453]
[1780330750970,45.75,70838.76,0.0,-0.98294,2e-05,2.55453]
[1780330752942,45.75,70827.01,0.0,-0.98312,2e-05,2.53033]
[1780330753949,45.74,70827.83,0.0,-0.98311,2e-05,2.53171]
[1780330755963,45.74,70820.1,0.0,-0.98323,2e-05,2.51596]
[1780330756970,45.74,70811.36,0.0,-0.98337,1e-05,2.49855]
[1780330757977,45.74,70810.84,0.0,-0.98337,1e-05,2.49735]
[1780330760019,45.74,70808.37,0.0,-0.98341,1e-05,2.49233]
[1780330760227,45.74,70808.37,0.0,-0.98341,1e-05,2.49233]
[1780330760531,45.74,70808.37,0.0,-0.98341,1e-05,2.49233]
[1780330760719,45.74,70808.37,0.0,-0.98341,1e-05,2.49233]
[1780330760572,45.74,70807.83,0.0,-0.98342,1e-05,2.49093]
[1780330763012,45.74,70803.41,0.0,-0.98349,1e-05,2.48195]
[1780330764020,45.74,70797.73,0.0,-0.98358,1e-05,2.47073]
[1780330766034,45.74,70796.89,0.0,-0.98359,1e-05,2.46884]
[1780330767274,45.74,70796.89,0.0,-0.98359,1e-05,2.46884]
[1780330767413,45.74,70796.89,0.0,-0.98359,1e-05,2.46884]
[1780330767470,45.74,70796.89,0.0,-0.98359,1e-05,2.46884]
[1780330767659,45.74,70796.89,0.0,-0.98359,1e-05,2.46884]
[1780330767721,45.74,70796.89,0.0,-0.98359,1e-05,2.46884]
[1780330767752,45.73,70796.59,0.0,-0.9836,1e-05,2.468]
[1780330770062,45.73,70799.55,0.0,-0.98356,1e-05,2.4735]
[1780330771068,45.73,70803.4,0.0,-0.98351,1e-05,2.47903]
[1780330773083,45.73,70809.24,0.0,-0.98343,1e-05,2.49014]
[1780330774091,45.73,70823.14,0.0,-0.98322,2e-05,2.51729]
[1780330775098,45.73,70824.42,0.0,-0.9832,2e-05,2.5196]
[1780330777696,45.73,70826.05,0.0,-0.98318,2e-05,2.5226]
[1780330777720,45.73,70826.05,0.0,-0.98318,2e-05,2.5226]
[1780330778119,45.73,70823.66,0.0,-0.98322,2e-05,2.51744]
[1780330778970,45.73,70823.66,0.0,-0.98322,2e-05,2.51744]
[1780330784161,45.72,70824.36,0.0,-0.98322,2e-05,2.51751]
[1780330784920,45.72,70824.36,0.0,-0.98322,2e-05,2.51751]
[1780330784972,45.72,70824.36,0.0,-0.98322,2e-05,2.51751]
[1780330785083,45.72,70824.36,0.0,-0.98322,2e-05,2.51751]
[1780330785222,45.72,70824.36,0.0,-0.98322,2e-05,2.51751]
[1780330785252,45.72,70824.61,0.0,-0.98322,2e-05,2.51779]
[1780330791210,45.72,70810.64,0.0,-0.98344,1e-05,2.48904]
[1780330792218,45.72,70807.27,0.0,-0.98349,1e-05,2.48229]
[1780330793474,45.72,70807.27,0.0,-0.98349,1e-05,2.48229]
[1780330793724,45.72,70807.27,0.0,-0.98349,1e-05,2.48229]
[1780330793757,45.71,70807.11,0.0,-0.98349,1e-05,2.48168]
[1780330793864,45.71,70807.11,0.0,-0.98349,1e-05,2.48168]
[1780330793974,45.71,70807.11,0.0,-0.98349,1e-05,2.48168]
[1780330799269,45.71,70807.47,0.0,-0.98349,1e-05,2.48164]
[1780330802354,45.71,70806.78,0.0,-0.98351,1e-05,2.48]
[1780330802473,45.71,70806.78,0.0,-0.98351,1e-05,2.48]
[1780330802689,45.71,70806.78,0.0,-0.98351,1e-05,2.48]
[1780330802720,45.71,70806.78,0.0,-0.98351,1e-05,2.48]
[1780330802790,45.71,70806.0,0.0,-0.98352,1e-05,2.4782]
[1780330804329,45.71,70805.49,0.0,-0.98353,1e-05,2.4772]
[1780330808162,45.71,70805.29,0.0,-0.98353,1e-05,2.47626]
[1780330808220,45.71,70805.29,0.0,-0.98353,1e-05,2.47626]
[1780330808332,45.71,70804.26,0.0,-0.98355,1e-05,2.47411]
[1780330808827,45.71,70804.26,0.0,-0.98355,1e-05,2.47411]
[1780330808976,45.71,70804.26,0.0,-0.98355,1e-05,2.47411]
[1780330814374,45.7,70806.37,0.0,-0.98353,1e-05,2.4774]
[1780330815381,45.7,70797.04,0.0,-0.98367,1e-05,2.45911]
[1780330816388,45.7,70792.84,0.0,-0.98373,1e-05,2.45084]
[1780330817794,45.7,70792.84,0.0,-0.98373,1e-05,2.45084]
[1780330817395,45.7,70792.45,0.0,-0.98374,1e-05,2.44998]
[1780330817979,45.7,70792.45,0.0,-0.98374,1e-05,2.44998]
[1780330818228,45.7,70792.45,0.0,-0.98374,1e-05,2.44998]
[1780330818473,45.7,70792.45,0.0,-0.98374,1e-05,2.44998]
[1780330818573,45.7,70792.31,0.0,-0.98374,1e-05,2.44952]
[1780330824445,45.7,70793.62,0.0,-0.98372,1e-05,2.45159]
[1780330829799,45.7,70793.41,0.0,-0.98373,1e-05,2.4508]
[1780330829823,45.7,70793.58,0.0,-0.98373,1e-05,2.45094]
[1780330829971,45.7,70793.58,0.0,-0.98373,1e-05,2.45094]
[1780330830131,45.7,70793.58,0.0,-0.98373,1e-05,2.45094]
[1780330830221,45.7,70793.58,0.0,-0.98373,1e-05,2.45094]
[1780330830487,45.7,70793.45,0.0,-0.98373,1e-05,2.45069]
[1780330835522,45.7,70792.21,0.0,-0.98376,1e-05,2.44601]
[1780330836529,45.69,70786.14,0.0,-0.98385,1e-05,2.43422]
[1780330838294,45.69,70785.84,0.0,-0.98386,1e-05,2.43355]
[1780330838430,45.69,70785.84,0.0,-0.98386,1e-05,2.43355]
[1780330838470,45.69,70785.84,0.0,-0.98386,1e-05,2.43355]
[1780330838543,45.69,70785.88,0.0,-0.98386,1e-05,2.4335]
[1780330843580,45.69,70785.36,0.0,-0.98387,1e-05,2.43215]
[1780330844698,45.69,70785.36,0.0,-0.98387,1e-05,2.43215]
[1780330844720,45.69,70785.36,0.0,-0.98387,1e-05,2.43215]
[1780330847608,45.69,70792.3,0.0,-0.98377,1e-05,2.44533]
[1780330847977,45.69,70792.3,0.0,-0.98377,1e-05,2.44533]
[1780330848615,45.69,70801.79,0.0,-0.98363,1e-05,2.46364]
[1780330849622,45.69,70802.96,0.0,-0.98361,1e-05,2.46569]
[1780330850801,45.69,70802.96,0.0,-0.98361,1e-05,2.46569]
[1780330850822,45.69,70804.3,0.0,-0.98359,1e-05,2.46817]
[1780330850969,45.69,70804.3,0.0,-0.98359,1e-05,2.46817]
[1780330851082,45.69,70804.3,0.0,-0.98359,1e-05,2.46817]
[1780330851222,45.69,70804.3,0.0,-0.98359,1e-05,2.46817]
[1780330856284,45.69,70804.5,0.0,-0.9836,1e-05,2.46788]
[1780330856472,45.69,70804.5,0.0,-0.9836,1e-05,2.46788]
[1780330859961,45.69,70804.07,0.0,-0.98361,1e-05,2.4665]
[1780330859974,45.69,70804.07,0.0,-0.98361,1e-05,2.4665]
[1780330860699,45.68,70803.65,0.0,-0.98361,1e-05,2.46555]
[1780330862748,45.68,70807.89,0.0,-0.98355,1e-05,2.47367]
[1780330864673,45.68,70809.66,0.0,-0.98353,1e-05,2.47684]
[1780330864720,45.68,70809.66,0.0,-0.98353,1e-05,2.47684]
[1780330864748,45.68,70810.86,0.0,-0.98351,1e-05,2.47903]
[1780330865053,45.68,70810.86,0.0,-0.98351,1e-05,2.47903]
[1780330865224,45.68,70810.86,0.0,-0.98351,1e-05,2.47903]
[1780330870790,45.68,70809.11,0.0,-0.98355,1e-05,2.47467]
[1780330871787,45.68,70809.11,0.0,-0.98355,1e-05,2.47467]
[1780330871974,45.68,70809.3,0.0,-0.98354,1e-05,2.47489]
[1780330872417,45.68,70809.3,0.0,-0.98354,1e-05,2.47489]
[1780330875834,45.68,70811.76,0.0,-0.98351,1e-05,2.47923]
[1780330875973,45.68,70810.08,0.0,-0.98354,1e-05,2.47579]
[1780330876832,45.68,70809.03,0.0,-0.98355,1e-05,2.47359]
[1780330877164,45.68,70809.03,0.0,-0.98355,1e-05,2.47359]
[1780330877220,45.68,70809.03,0.0,-0.98355,1e-05,2.47359]
[1780330881867,45.67,70806.36,0.0,-0.9836,1e-05,2.46763]
[1780330882142,45.67,70806.36,0.0,-0.9836,1e-05,2.46763]
[1780330882222,45.67,70806.36,0.0,-0.9836,1e-05,2.46763]
[1780330882513,45.67,70806.36,0.0,-0.9836,1e-05,2.46763]
[1780330882719,45.67,70806.36,0.0,-0.9836,1e-05,2.46763]
[1780330882874,45.67,70807.14,0.0,-0.98359,1e-05,2.46896]
[1780330883883,45.67,70809.88,0.0,-0.98355,1e-05,2.47411]
[1780330885895,45.67,70806.91,0.0,-0.9836,1e-05,2.46792]
[1780330888823,45.67,70807.07,0.0,-0.9836,1e-05,2.46804]
[1780330888985,45.67,70807.18,0.0,-0.9836,1e-05,2.46806]
[1780330888995,45.67,70807.18,0.0,-0.9836,1e-05,2.46806]
[1780330889223,45.67,70807.18,0.0,-0.9836,1e-05,2.46806]
[1780330889322,45.67,70806.99,0.0,-0.9836,1e-05,2.4675]
[1780330895911,45.66,70807.78,0.0,-0.98361,1e-05,2.46625]
[1780330895976,45.66,70807.73,0.0,-0.98361,1e-05,2.46596]
[1780330896177,45.66,70807.73,0.0,-0.98361,1e-05,2.46596]
[1780330896222,45.66,70807.73,0.0,-0.98361,1e-05,2.46596]
[1780330896693,45.66,70807.9,0.0,-0.98361,1e-05,2.46591]
[1780330900388,45.66,70807.29,0.0,-0.98362,1e-05,2.46435]
[1780330900471,45.66,70807.29,0.0,-0.98362,1e-05,2.46435]
[1780330900739,45.66,70807.29,0.0,-0.98362,1e-05,2.46435]
[1780330900820,45.66,70809.38,0.0,-0.98359,1e-05,2.46804]
[1780330900973,45.66,70809.38,0.0,-0.98359,1e-05,2.46804]
[1780330901000,45.66,70812.97,0.0,-0.98354,1e-05,2.47503]
[1780330902006,45.66,70821.84,0.0,-0.98341,1e-05,2.49218]
[1780330903443,45.66,70821.84,0.0,-0.98341,1e-05,2.49218]
[1780330903472,45.66,70821.84,0.0,-0.98341,1e-05,2.49218]
[1780330903503,45.66,70825.18,0.0,-0.98336,2e-05,2.4985]
[1780330909056,45.65,70828.29,0.0,-0.98332,2e-05,2.50421]
[1780330911526,45.66,70828.79,0.0,-0.98331,2e-05,2.50549]
[1780330911721,45.66,70828.79,0.0,-0.98331,2e-05,2.50549]
[1780330911821,45.66,70829.32,0.0,-0.9833,2e-05,2.50712]
[1780330912445,45.66,70829.32,0.0,-0.9833,2e-05,2.50712]
[1780330912470,45.66,70829.32,0.0,-0.9833,2e-05,2.50712]
[1780330912626,45.66,70829.32,0.0,-0.9833,2e-05,2.50712]
[1780330913084,45.66,70824.68,0.0,-0.98336,2e-05,2.49828]
[1780330917637,45.66,70824.2,0.0,-0.98336,2e-05,2.49824]
[1780330917720,45.66,70824.2,0.0,-0.98336,2e-05,2.49824]
[1780330919800,45.66,70825.2,0.0,-0.98334,2e-05,2.50081]
[1780330919902,45.67,70824.93,0.0,-0.98334,2e-05,2.50087]
[1780330919974,45.67,70824.93,0.0,-0.98334,2e-05,2.50087]
[1780330920133,45.67,70824.89,0.0,-0.98334,2e-05,2.5008]
[1780330922146,45.67,70830.87,0.0,-0.98325,2e-05,2.51317]
[1780330923458,45.67,70830.87,0.0,-0.98325,2e-05,2.51317]
[1780330923469,45.67,70830.87,0.0,-0.98325,2e-05,2.51317]
[1780330923559,45.67,70833.96,0.0,-0.9832,2e-05,2.51955]
[1780330925938,45.67,70833.25,0.0,-0.98321,2e-05,2.51841]
[1780330925973,45.67,70835.12,0.0,-0.98318,2e-05,2.52238]
[1780330926391,45.67,70835.12,0.0,-0.98318,2e-05,2.52238]
[1780330926470,45.67,70835.12,0.0,-0.98318,2e-05,2.52238]
[1780330926546,45.67,70838.01,0.0,-0.98313,2e-05,2.52836]
[1780330931973,45.68,70839.13,0.0,-0.98311,2e-05,2.53182]
[1780330932139,45.68,70839.13,0.0,-0.98311,2e-05,2.53182]
[1780330932219,45.68,70839.13,0.0,-0.98311,2e-05,2.53182]
[1780330932241,45.68,70839.02,0.0,-0.98311,2e-05,2.53184]
[1780330933868,45.68,70839.02,0.0,-0.98311,2e-05,2.53184]
[1780330934529,45.68,70837.84,0.0,-0.98312,2e-05,2.52999]
[1780330934701,45.68,70837.84,0.0,-0.98312,2e-05,2.52999]
[1780330934725,45.68,70837.84,0.0,-0.98312,2e-05,2.52999]
[1780330934821,45.68,70847.06,0.0,-0.98298,2e-05,2.54854]
[1780330940354,45.69,70846.72,0.0,-0.98298,2e-05,2.54872]
[1780330940470,45.69,70846.72,0.0,-0.98298,2e-05,2.54872]
[1780330941921,45.69,70846.72,0.0,-0.98297,2e-05,2.54893]
[1780330941974,45.69,70847.71,0.0,-0.98296,2e-05,2.55112]
[1780330942699,45.69,70850.66,0.0,-0.98291,2e-05,2.55742]
[1780330943713,45.69,70850.66,0.0,-0.98291,2e-05,2.55742]
[1780330943723,45.69,70850.66,0.0,-0.98291,2e-05,2.55742]
[1780330943814,45.69,70853.15,0.0,-0.98287,2e-05,2.56259]
[1780330944302,45.69,70855.4,0.0,-0.98284,2e-05,2.56709]
[1780330946713,45.69,70855.07,0.0,-0.98284,2e-05,2.56661]
[1780330946720,45.69,70855.07,0.0,-0.98284,2e-05,2.56661]
[1780330946812,45.69,70856.39,0.0,-0.98282,2e-05,2.56962]
[1780330948127,45.69,70855.44,0.0,-0.98283,2e-05,2.56771]
[1780330948220,45.69,70855.44,0.0,-0.98283,2e-05,2.56771]
[1780330948330,45.69,70851.43,0.0,-0.98289,2e-05,2.55986]
[1780330950625,45.69,70851.61,0.0,-0.98289,2e-05,2.56042]
[1780330950719,45.69,70851.61,0.0,-0.98289,2e-05,2.56042]
[1780330950820,45.69,70848.13,0.0,-0.98294,2e-05,2.55386]
[1780330951357,45.69,70848.13,0.0,-0.98294,2e-05,2.55386]
[1780330951471,45.69,70848.13,0.0,-0.98294,2e-05,2.55386]
[1780330951571,45.69,70846.19,0.0,-0.98298,2e-05,2.54812]
[1780330953614,45.7,70846.04,0.0,-0.98298,2e-05,2.54803]
[1780330954063,45.7,70846.96,0.0,-0.98296,2e-05,2.55008]
[1780330954222,45.7,70846.96,0.0,-0.98296,2e-05,2.55008]
[1780330954226,45.7,70846.96,0.0,-0.98296,2e-05,2.55008]
[1780330954471,45.7,70846.96,0.0,-0.98296,2e-05,2.55008]
[1780330954571,45.7,70847.41,0.0,-0.98295,2e-05,2.55119]
[1780330956386,45.69,70845.57,0.0,-0.98299,2e-05,2.54684]
[1780330958290,45.69,70846.79,0.0,-0.98297,2e-05,2.54894]
[1780330958472,45.69,70846.79,0.0,-0.98297,2e-05,2.54894]
[1780330964049,45.69,70846.03,0.0,-0.983,2e-05,2.54541]
[1780330964219,45.69,70846.03,0.0,-0.983,2e-05,2.54541]
[1780330964682,45.69,70846.03,0.0,-0.983,2e-05,2.54541]
[1780330964720,45.69,70846.03,0.0,-0.983,2e-05,2.54541]
[1780330964732,45.68,70848.12,0.0,-0.98297,2e-05,2.54891]
[1780330968231,45.68,70849.24,0.0,-0.98296,2e-05,2.55046]
[1780330968470,45.68,70849.24,0.0,-0.98296,2e-05,2.55046]
[1780330968489,45.68,70849.24,0.0,-0.98296,2e-05,2.55046]
[1780330968720,45.68,70849.24,0.0,-0.98296,2e-05,2.55046]
[1780330968820,45.68,70848.17,0.0,-0.98298,2e-05,2.54765]
[1780330970493,45.68,70844.51,0.0,-0.98304,2e-05,2.54002]
[1780330972383,45.67,70843.15,0.0,-0.98306,2e-05,2.537]
[1780330972470,45.67,70843.15,0.0,-0.98306,2e-05,2.537]
[1780330972938,45.67,70841.01,0.0,-0.9831,2e-05,2.53212]
[1780330974516,45.67,70842.5,0.0,-0.98308,2e-05,2.53477]
[1780330976244,45.67,70841.24,0.0,-0.9831,2e-05,2.53195]
[1780330976473,45.67,70841.24,0.0,-0.9831,2e-05,2.53195]
[1780330976530,45.67,70844.39,0.0,-0.98306,2e-05,2.5379]
[1780330977972,45.67,70844.39,0.0,-0.98306,2e-05,2.5379]
[1780330977537,45.67,70848.88,0.0,-0.98299,2e-05,2.54652]
[1780330978895,45.66,70848.93,0.0,-0.983,2e-05,2.54597]
[1780330981740,45.66,70849.4,0.0,-0.98299,2e-05,2.5469]
[1780330981973,45.66,70849.4,0.0,-0.98299,2e-05,2.5469]
[1780330985127,45.66,70849.31,0.0,-0.983,2e-05,2.54504]
[1780330985220,45.66,70849.31,0.0,-0.983,2e-05,2.54504]
[1780330985593,45.66,70853.36,0.0,-0.98294,2e-05,2.55279]
[1780330986448,45.66,70853.36,0.0,-0.98294,2e-05,2.55279]
[1780330986469,45.66,70853.36,0.0,-0.98294,2e-05,2.55279]
[1780330986600,45.66,70853.98,0.0,-0.98294,2e-05,2.55369]
[1780330989819,45.65,70852.56,0.0,-0.98296,2e-05,2.55016]
[1780330989973,45.65,70852.56,0.0,-0.98296,2e-05,2.55016]
[1780330992642,45.65,70847.8,0.0,-0.98305,2e-05,2.53931]
[1780330993055,45.65,70847.8,0.0,-0.98305,2e-05,2.53931]
[1780330993218,45.65,70847.8,0.0,-0.98305,2e-05,2.53931]
[1780330993648,45.65,70847.4,0.0,-0.98306,2e-05,2.53817]
[1780330995013,45.65,70847.4,0.0,-0.98306,2e-05,2.53817]
[1780330995220,45.64,70847.41,0.0,-0.98306,2e-05,2.53787]
[1780330999273,45.64,70845.16,0.0,-0.9831,2e-05,2.53211]
[1780330999471,45.64,70845.16,0.0,-0.9831,2e-05,2.53211]
[1780330999691,45.64,70842.24,0.0,-0.98315,2e-05,2.526]
[1780331000698,45.64,70834.46,0.0,-0.98327,2e-05,2.5103]
[1780331001705,45.64,70830.1,0.0,-0.98334,2e-05,2.50141]
[1780331002627,45.64,70830.1,0.0,-0.98334,2e-05,2.50141]
[1780331002720,45.64,70830.1,0.0,-0.98334,2e-05,2.50141]
[1780331002789,45.63,70826.2,0.0,-0.9834,1e-05,2.49322]
[1780331005866,45.63,70826.82,0.0,-0.9834,2e-05,2.49396]
[1780331005970,45.63,70826.82,0.0,-0.9834,2e-05,2.49396]
[1780331005894,45.63,70826.82,0.0,-0.9834,2e-05,2.49372]
[1780331012018,45.63,70826.5,0.0,-0.98341,1e-05,2.49189]
[1780331013821,45.62,70826.69,0.0,-0.98342,1e-05,2.48995]
[1780331013972,45.62,70826.69,0.0,-0.98342,1e-05,2.48995]
[1780331019832,45.62,70825.07,0.0,-0.98346,1e-05,2.48512]
[1780331020361,45.62,70825.07,0.0,-0.98346,1e-05,2.48512]
[1780331020469,45.62,70825.07,0.0,-0.98346,1e-05,2.48512]
[1780331020839,45.62,70820.29,0.0,-0.98353,1e-05,2.47554]
[1780331021539,45.62,70820.29,0.0,-0.98353,1e-05,2.47554]
[1780331021723,45.62,70820.29,0.0,-0.98353,1e-05,2.47554]
[1780331021846,45.62,70819.36,0.0,-0.98355,1e-05,2.47351]
[1780331026558,45.61,70820.65,0.0,-0.98354,1e-05,2.47519]
[1780331026719,45.61,70820.65,0.0,-0.98354,1e-05,2.47519]
[1780331028756,45.61,70823.7,0.0,-0.98349,1e-05,2.48072]
[1780331028971,45.61,70823.7,0.0,-0.98349,1e-05,2.48072]
[1780331028895,45.61,70826.17,0.0,-0.98346,1e-05,2.48534]
[1780331030955,45.61,70825.82,0.0,-0.98347,1e-05,2.48442]
[1780331030969,45.61,70825.82,0.0,-0.98347,1e-05,2.48442]
[1780331034045,45.61,70826.6,0.0,-0.98346,1e-05,2.48526]
[1780331033930,45.61,70823.63,0.0,-0.98351,1e-05,2.47921]
[1780331034219,45.61,70823.63,0.0,-0.98351,1e-05,2.47921]
[1780331034937,45.6,70812.76,0.0,-0.98367,1e-05,2.4578]
[1780331035497,45.6,70812.76,0.0,-0.98367,1e-05,2.4578]
[1780331035721,45.6,70812.76,0.0,-0.98367,1e-05,2.4578]
[1780331035944,45.6,70809.5,0.0,-0.98372,1e-05,2.45129]
[1780331038965,45.6,70812.71,0.0,-0.98368,1e-05,2.45699]
[1780331040981,45.6,70821.49,0.0,-0.98355,1e-05,2.47372]
[1780331041988,45.6,70822.81,0.0,-0.98353,1e-05,2.47608]
[1780331042995,45.6,70832.24,0.0,-0.98339,2e-05,2.49435]
[1780331044003,45.6,70845.63,0.0,-0.98319,2e-05,2.52052]
[1780331045009,45.6,70844.86,0.0,-0.98321,2e-05,2.51869]
[1780331047950,45.59,70842.55,0.0,-0.98324,2e-05,2.51354]
[1780331048030,45.59,70837.25,0.0,-0.98333,2e-05,2.50279]
[1780331049974,45.59,70834.54,0.0,-0.98337,2e-05,2.49719]
[1780331050647,45.59,70834.84,0.0,-0.98336,2e-05,2.49805]
[1780331050719,45.59,70834.84,0.0,-0.98336,2e-05,2.49805]
[1780331051051,45.59,70834.71,0.0,-0.98336,2e-05,2.49806]
[1780331056086,45.6,70828.76,0.0,-0.98344,1e-05,2.4877]
[1780331058982,45.6,70826.99,0.0,-0.98347,1e-05,2.48452]
[1780331059024,45.6,70821.83,0.0,-0.98354,1e-05,2.47502]
[1780331059220,45.6,70821.83,0.0,-0.98354,1e-05,2.47502]
[1780331063782,45.61,70817.44,0.0,-0.9836,1e-05,2.46741]
[1780331069179,45.62,70818.96,0.0,-0.98356,1e-05,2.4726]
[1780331070661,45.62,70818.96,0.0,-0.98356,1e-05,2.4726]
[1780331070721,45.62,70818.96,0.0,-0.98356,1e-05,2.4726]
[1780331070883,45.62,70818.96,0.0,-0.98356,1e-05,2.4726]
[1780331070970,45.62,70818.96,0.0,-0.98356,1e-05,2.4726]
[1780331070985,45.62,70818.23,0.0,-0.98356,1e-05,2.4718]
[1780331076228,45.62,70818.78,0.0,-0.98355,1e-05,2.4726]
[1780331081263,45.63,70819.51,0.0,-0.98353,1e-05,2.47556]
[1780331083954,45.63,70819.59,0.0,-0.98353,1e-05,2.47602]
[1780331083970,45.63,70819.59,0.0,-0.98353,1e-05,2.47602]
[1780331089319,45.64,70819.65,0.0,-0.98351,1e-05,2.47823]
[1780331092174,45.64,70819.24,0.0,-0.98351,1e-05,2.47802]
[1780331092219,45.64,70819.24,0.0,-0.98351,1e-05,2.47802]
[1780331092642,45.64,70819.24,0.0,-0.98351,1e-05,2.47802]
[1780331092718,45.64,70819.24,0.0,-0.98351,1e-05,2.47802]
[1780331092743,45.64,70819.79,0.0,-0.9835,1e-05,2.47939]
[1780331098383,45.64,70819.85,0.0,-0.9835,1e-05,2.47971]
[1780331103418,45.64,70821.47,0.0,-0.98348,1e-05,2.48176]
[1780331104829,45.64,70821.47,0.0,-0.98348,1e-05,2.48176]
[1780331104946,45.64,70821.47,0.0,-0.98348,1e-05,2.48176]
[1780331104976,45.64,70821.47,0.0,-0.98348,1e-05,2.48176]
[1780331105047,45.64,70825.49,0.0,-0.98343,1e-05,2.48917]
[1780331106439,45.64,70822.39,0.0,-0.98348,1e-05,2.48286]
[1780331109011,45.64,70821.97,0.0,-0.98348,1e-05,2.48181]
[1780331109066,45.63,70816.42,0.0,-0.98357,1e-05,2.47054]
[1780331109219,45.63,70816.42,0.0,-0.98357,1e-05,2.47054]
[1780331109292,45.63,70816.42,0.0,-0.98357,1e-05,2.47054]
[1780331109470,45.63,70816.42,0.0,-0.98357,1e-05,2.47054]
[1780331109570,45.63,70815.77,0.0,-0.98358,1e-05,2.46927]
[1780331115503,45.63,70817.3,0.0,-0.98357,1e-05,2.47102]
[1780331119360,45.63,70815.9,0.0,-0.98359,1e-05,2.46767]
[1780331119470,45.63,70815.9,0.0,-0.98359,1e-05,2.46767]
[1780331119581,45.63,70815.9,0.0,-0.98359,1e-05,2.46767]
[1780331119720,45.63,70815.9,0.0,-0.98359,1e-05,2.46767]
[1780331119783,45.63,70816.45,0.0,-0.98359,1e-05,2.46854]
[1780331122879,45.62,70817.45,0.0,-0.98357,1e-05,2.47008]
[1780331124869,45.62,70816.31,0.0,-0.98359,1e-05,2.46744]
[1780331124973,45.62,70816.31,0.0,-0.98359,1e-05,2.46744]
[1780331125030,45.62,70819.26,0.0,-0.98355,1e-05,2.47278]
[1780331126580,45.62,70822.11,0.0,-0.98351,1e-05,2.47812]
[1780331129601,45.62,70831.9,0.0,-0.98337,2e-05,2.49664]
[1780331130610,45.62,70843.22,0.0,-0.9832,2e-05,2.51872]
[1780331131837,45.62,70843.22,0.0,-0.9832,2e-05,2.51872]
[1780331131970,45.62,70843.22,0.0,-0.9832,2e-05,2.51872]
[1780331132027,45.62,70843.22,0.0,-0.9832,2e-05,2.51872]
[1780331132118,45.61,70845.07,0.0,-0.98319,2e-05,2.51994]
[1780331132220,45.61,70845.07,0.0,-0.98319,2e-05,2.51994]
[1780331135816,45.61,70848.29,0.0,-0.98315,2e-05,2.52571]
[1780331135896,45.61,70848.29,0.0,-0.98315,2e-05,2.52571]
[1780331135971,45.61,70848.29,0.0,-0.98315,2e-05,2.52571]
[1780331136069,45.61,70846.99,0.0,-0.98317,2e-05,2.52253]
[1780331138666,45.61,70854.87,0.0,-0.98306,2e-05,2.53759]
[1780331139673,45.61,70859.1,0.0,-0.98299,2e-05,2.5457]
[1780331140680,45.6,70864.22,0.0,-0.98292,2e-05,2.55559]
[1780331141687,45.6,70867.57,0.0,-0.98287,2e-05,2.56195]
[1780331143777,45.6,70869.38,0.0,-0.98284,2e-05,2.56521]
[1780331143971,45.6,70869.38,0.0,-0.98284,2e-05,2.56521]
[1780331144466,45.6,70869.98,0.0,-0.98284,2e-05,2.56567]
[1780331144720,45.6,70869.98,0.0,-0.98284,2e-05,2.56567]
[1780331144743,45.6,70869.92,0.0,-0.98284,2e-05,2.56555]
[1780331150750,45.59,70870.82,0.0,-0.98284,2e-05,2.56511]
[1780331154746,45.59,70868.69,0.0,-0.98289,2e-05,2.55973]
[1780331154972,45.59,70868.69,0.0,-0.98289,2e-05,2.55973]
[1780331156795,45.58,70863.32,0.0,-0.98298,2e-05,2.54788]
[1780331157353,45.58,70863.32,0.0,-0.98298,2e-05,2.54788]
[1780331157446,45.58,70863.32,0.0,-0.98298,2e-05,2.54788]
[1780331157472,45.58,70863.32,0.0,-0.98298,2e-05,2.54788]
[1780331157802,45.58,70862.0,0.0,-0.983,2e-05,2.54488]
[1780331158809,45.58,70866.84,0.0,-0.98293,2e-05,2.55422]
[1780331159357,45.58,70866.84,0.0,-0.98293,2e-05,2.55422]
[1780331159474,45.58,70866.84,0.0,-0.98293,2e-05,2.55422]
[1780331160078,45.58,70872.31,0.0,-0.98285,2e-05,2.5645]
[1780331162883,45.57,70871.94,0.0,-0.98286,2e-05,2.56339]
[1780331162970,45.57,70871.94,0.0,-0.98286,2e-05,2.56339]
[1780331162981,45.57,70873.25,0.0,-0.98284,2e-05,2.56529]
[1780331163844,45.57,70870.4,0.0,-0.98289,2e-05,2.55956]
[1780331164889,45.57,70870.4,0.0,-0.98289,2e-05,2.55956]
[1780331164973,45.57,70870.4,0.0,-0.98289,2e-05,2.55956]
[1780331170245,45.56,70866.99,0.0,-0.98296,2e-05,2.55061]
[1780331170471,45.56,70866.99,0.0,-0.98296,2e-05,2.55061]
[1780331170752,45.56,70866.99,0.0,-0.98296,2e-05,2.55061]
[1780331170972,45.56,70866.99,0.0,-0.98296,2e-05,2.55061]
[1780331171069,45.56,70865.85,0.0,-0.98298,2e-05,2.54765]
[1780331173981,45.56,70866.4,0.0,-0.98298,2e-05,2.54807]
[1780331174221,45.56,70866.4,0.0,-0.98298,2e-05,2.54807]
[1780331174078,45.56,70869.77,0.0,-0.98293,2e-05,2.55448]
[1780331174930,45.56,70875.49,0.0,-0.98284,2e-05,2.56596]
[1780331175937,45.55,70887.87,0.0,-0.98265,2e-05,2.59022]
[1780331176944,45.55,70883.66,0.0,-0.98272,2e-05,2.58129]
[1780331177950,45.55,70876.85,0.0,-0.98283,2e-05,2.56717]
[1780331178572,45.55,70876.85,0.0,-0.98283,2e-05,2.56717]
[1780331178681,45.55,70876.85,0.0,-0.98283,2e-05,2.56717]
[1780331178721,45.55,70876.85,0.0,-0.98283,2e-05,2.56717]
[1780331178958,45.55,70873.6,0.0,-0.98288,2e-05,2.56027]
[1780331184188,45.54,70872.06,0.0,-0.98292,2e-05,2.55578]
[1780331184197,45.54,70872.06,0.0,-0.98292,2e-05,2.55578]
[1780331184222,45.54,70872.06,0.0,-0.98292,2e-05,2.55578]
[1780331184235,45.54,70871.29,0.0,-0.98293,2e-05,2.55389]
[1780331186016,45.54,70879.37,0.0,-0.98281,2e-05,2.56943]
[1780331187016,45.54,70889.88,0.0,-0.98265,2e-05,2.59028]
[1780331188023,45.54,70890.05,0.0,-0.98265,2e-05,2.59022]
[1780331189072,45.54,70890.05,0.0,-0.98265,2e-05,2.59022]
[1780331189219,45.54,70890.05,0.0,-0.98265,2e-05,2.59022]
[1780331189229,45.54,70893.02,0.0,-0.98261,2e-05,2.59583]
[1780331189254,45.54,70893.02,0.0,-0.98261,2e-05,2.59583]
[1780331189502,45.54,70893.02,0.0,-0.98261,2e-05,2.59583]
[1780331190056,45.54,70893.02,0.0,-0.98261,2e-05,2.59583]
[1780331190081,45.53,70895.22,0.0,-0.98258,2e-05,2.59987]
[1780331191044,45.53,70901.24,0.0,-0.9825,2e-05,2.60981]
[1780331191982,45.53,70901.24,0.0,-0.9825,2e-05,2.60981]
[1780331192220,45.53,70901.24,0.0,-0.9825,2e-05,2.60981]
[1780331193058,45.53,70909.04,0.0,-0.98238,2e-05,2.62484]
[1780331194074,45.53,70921.16,0.0,-0.98219,2e-05,2.64974]
[1780331195086,45.52,70917.46,0.0,-0.98226,2e-05,2.64113]
[1780331200116,45.51,70915.55,0.0,-0.98232,2e-05,2.6332]
[1780331202744,45.5,70917.6,0.0,-0.9823,2e-05,2.63541]
[1780331202955,45.5,70917.6,0.0,-0.9823,2e-05,2.63541]
[1780331202975,45.5,70917.6,0.0,-0.9823,2e-05,2.63541]
[1780331203137,45.5,70918.17,0.0,-0.9823,2e-05,2.63559]
[1780331204144,45.49,70909.41,0.0,-0.98245,2e-05,2.61664]
[1780331205151,45.49,70901.99,0.0,-0.98257,2e-05,2.60055]
[1780331206079,45.49,70901.99,0.0,-0.98257,2e-05,2.60055]
[1780331206220,45.49,70901.99,0.0,-0.98257,2e-05,2.60055]
[1780331206230,45.49,70900.56,0.0,-0.9826,2e-05,2.59724]
[1780331206277,45.49,70900.56,0.0,-0.9826,2e-05,2.59724]
[1780331206471,45.49,70900.56,0.0,-0.9826,2e-05,2.59724]
[1780331207166,45.49,70902.34,0.0,-0.98257,2e-05,2.60047]
[1780331209585,45.48,70900.79,0.0,-0.9826,2e-05,2.59653]
[1780331209721,45.48,70900.79,0.0,-0.9826,2e-05,2.59653]
[1780331211709,45.48,70899.9,0.0,-0.98262,2e-05,2.59395]
[1780331211721,45.48,70899.9,0.0,-0.98262,2e-05,2.59395]
[1780331212200,45.48,70900.68,0.0,-0.98262,2e-05,2.59515]
[1780331213210,45.48,70894.79,0.0,-0.98271,2e-05,2.58283]
[1780331214217,45.48,70888.07,0.0,-0.98282,2e-05,2.56889]
[1780331215226,45.47,70887.65,0.0,-0.98283,2e-05,2.56718]
[1780331215579,45.47,70887.65,0.0,-0.98283,2e-05,2.56718]
[1780331215720,45.47,70887.65,0.0,-0.98283,2e-05,2.56718]
[1780331220126,45.46,70890.17,0.0,-0.98282,2e-05,2.56881]
[1780331220215,45.46,70890.17,0.0,-0.98282,2e-05,2.56881]
[1780331220223,45.46,70890.17,0.0,-0.98282,2e-05,2.56881]
[1780331220261,45.46,70889.86,0.0,-0.98283,2e-05,2.56732]
[1780331221268,45.45,70883.61,0.0,-0.98293,2e-05,2.55389]
[1780331222809,45.45,70882.7,0.0,-0.98295,2e-05,2.55123]
[1780331223825,45.45,70880.74,0.0,-0.98299,2e-05,2.54648]
[1780331223920,45.45,70880.74,0.0,-0.98299,2e-05,2.54648]
[1780331223974,45.45,70880.74,0.0,-0.98299,2e-05,2.54648]
[1780331224289,45.44,70880.12,0.0,-0.98301,2e-05,2.54442]
[1780331227310,45.43,70873.56,0.0,-0.98313,2e-05,2.52888]
[1780331228927,45.43,70859.07,0.0,-0.98335,2e-05,2.49934]
[1780331229324,45.43,70860.97,0.0,-0.98333,2e-05,2.50237]
[1780331230331,45.43,70872.51,0.0,-0.98316,2e-05,2.52453]
[1780331231338,45.42,70871.68,0.0,-0.98318,2e-05,2.52211]
[1780331233522,45.42,70871.58,0.0,-0.98319,2e-05,2.52114]
[1780331233697,45.42,70871.58,0.0,-0.98319,2e-05,2.52114]
[1780331233721,45.42,70871.58,0.0,-0.98319,2e-05,2.52114]
[1780331233794,45.42,70871.52,0.0,-0.98319,2e-05,2.52025]
[1780331238387,45.4,70874.57,0.0,-0.98318,2e-05,2.5225]
[1780331239462,45.4,70874.57,0.0,-0.98318,2e-05,2.5225]
[1780331239564,45.4,70896.83,0.0,-0.98284,2e-05,2.56634]
[1780331240405,45.4,70900.26,0.0,-0.98279,2e-05,2.57241]
[1780331242620,45.39,70899.1,0.0,-0.98282,2e-05,2.5692]
[1780331247236,45.38,70900.1,0.0,-0.98283,2e-05,2.56778]
[1780331246447,45.38,70903.01,0.0,-0.98279,2e-05,2.5728]
[1780331247475,45.38,70903.01,0.0,-0.98279,2e-05,2.5728]
[1780331251501,45.36,70911.79,0.0,-0.98269,2e-05,2.58524]
[1780331252512,45.36,70908.34,0.0,-0.98275,2e-05,2.57737]
[1780331253507,45.35,70903.26,0.0,-0.98285,2e-05,2.56533]
[1780331255251,45.35,70903.26,0.0,-0.98285,2e-05,2.56533]
[1780331255472,45.35,70903.84,0.0,-0.98284,2e-05,2.56565]
[1780331255482,45.35,70903.84,0.0,-0.98284,2e-05,2.56565]
[1780331255720,45.35,70903.84,0.0,-0.98284,2e-05,2.56565]
[1780331255789,45.35,70903.77,0.0,-0.98285,2e-05,2.56465]
[1780331260966,45.33,70904.79,0.0,-0.98286,2e-05,2.5633]
[1780331261222,45.33,70904.79,0.0,-0.98286,2e-05,2.5633]
[1780331265285,45.32,70909.06,0.0,-0.98282,2e-05,2.56851]
[1780331265391,45.31,70910.07,0.0,-0.98282,2e-05,2.56883]
[1780331265471,45.31,70910.07,0.0,-0.98282,2e-05,2.56883]
[1780331265592,45.31,70910.75,0.0,-0.98281,2e-05,2.57021]
[1780331268872,45.31,70910.3,0.0,-0.98283,2e-05,2.56757]
[1780331268973,45.31,70910.3,0.0,-0.98283,2e-05,2.56757]
[1780331269074,45.3,70911.68,0.0,-0.98282,2e-05,2.5695]
[1780331269435,45.3,70911.68,0.0,-0.98282,2e-05,2.5695]
[1780331269468,45.3,70911.68,0.0,-0.98282,2e-05,2.5695]
[1780331269620,45.3,70914.82,0.0,-0.98277,2e-05,2.575]
[1780331272945,45.29,70915.43,0.0,-0.98278,2e-05,2.57451]
[1780331272971,45.29,70915.43,0.0,-0.98278,2e-05,2.57451]
[1780331273036,45.29,70917.97,0.0,-0.98275,2e-05,2.57879]
[1780331273665,45.29,70917.97,0.0,-0.98275,2e-05,2.57879]
[1780331273722,45.29,70917.97,0.0,-0.98275,2e-05,2.57879]
[1780331274655,45.28,70925.78,0.0,-0.98264,2e-05,2.59293]
[1780331275662,45.28,70934.68,0.0,-0.9825,2e-05,2.61021]
[1780331276670,45.27,70937.46,0.0,-0.98247,2e-05,2.61498]
[1780331281359,45.26,70939.1,0.0,-0.98246,2e-05,2.61551]
[1780331281470,45.26,70939.84,0.0,-0.98246,2e-05,2.61609]
[1780331281805,45.26,70939.84,0.0,-0.98246,2e-05,2.61609]
[1780331281972,45.26,70939.84,0.0,-0.98246,2e-05,2.61609]
[1780331282020,45.26,70937.81,0.0,-0.9825,2e-05,2.61098]
[1780331282720,45.25,70932.3,0.0,-0.98259,2e-05,2.59877]
[1780331283726,45.25,70924.19,0.0,-0.98273,2e-05,2.58134]
[1780331284732,45.25,70924.24,0.0,-0.98273,2e-05,2.58057]
[1780331286893,45.24,70925.58,0.0,-0.98272,2e-05,2.58242]
[1780331286971,45.24,70925.58,0.0,-0.98272,2e-05,2.58242]
[1780331288727,45.24,70924.95,0.0,-0.98274,2e-05,2.57939]
[1780331288970,45.24,70924.95,0.0,-0.98274,2e-05,2.57939]
[1780331289263,45.24,70924.95,0.0,-0.98274,2e-05,2.57939]
[1780331289286,45.23,70928.71,0.0,-0.9827,2e-05,2.58528]
[1780331289471,45.23,70928.71,0.0,-0.9827,2e-05,2.58528]
[1780331290774,45.23,70932.17,0.0,-0.98265,2e-05,2.59144]
[1780331295809,45.21,70934.24,0.0,-0.98265,2e-05,2.59118]
[1780331300847,45.2,70935.82,0.0,-0.98266,2e-05,2.59083]
[1780331300971,45.2,70935.82,0.0,-0.98266,2e-05,2.59083]
[1780331302840,45.19,70936.34,0.0,-0.98266,2e-05,2.59011]
[1780331302973,45.19,70936.34,0.0,-0.98266,2e-05,2.59011]
[1780331303073,45.18,70935.51,0.0,-0.98268,2e-05,2.58752]
[1780331304873,45.18,70932.29,0.0,-0.98275,2e-05,2.5792]
[1780331307687,45.17,70932.2,0.0,-0.98276,2e-05,2.57728]
[1780331307720,45.17,70932.2,0.0,-0.98276,2e-05,2.57728]
[1780331307894,45.17,70935.49,0.0,-0.98272,2e-05,2.58311]
[1780331312880,45.07,70934.45,0.0,-0.98295,2e-05,2.55303]
[1780331312971,45.07,70934.45,0.0,-0.98295,2e-05,2.55303]
[1780331313097,45.07,70934.45,0.0,-0.98295,2e-05,2.55303]
[1780331313220,45.07,70934.45,0.0,-0.98295,2e-05,2.55303]
[1780331313284,45.03,70935.87,0.0,-0.983,2e-05,2.54701]
[1780331313936,45.03,70938.69,0.0,-0.98295,2e-05,2.55272]
[1780331318364,45.02,70938.93,0.0,-0.98297,2e-05,2.55078]
[1780331318468,45.02,70940.99,0.0,-0.98295,2e-05,2.55333]
[1780331320027,45.01,70941.39,0.0,-0.98295,2e-05,2.55333]
[1780331320222,45.01,70941.39,0.0,-0.98295,2e-05,2.55333]
[1780331320288,45.01,70937.9,0.0,-0.98301,2e-05,2.54547]
[1780331321992,45.01,70941.89,0.0,-0.98295,2e-05,2.55274]
[1780331323501,45.01,70939.93,0.0,-0.98299,2e-05,2.54796]
[1780331323720,45.01,70939.93,0.0,-0.98299,2e-05,2.54796]
[1780331327474,44.99,70939.88,0.0,-0.98302,2e-05,2.54468]
[1780331327721,44.99,70939.88,0.0,-0.98302,2e-05,2.54468]
[1780331328036,44.99,70939.46,0.0,-0.98303,2e-05,2.54304]
[1780331330617,44.98,70938.57,0.0,-0.98305,2e-05,2.53967]
[1780331330722,44.98,70938.57,0.0,-0.98305,2e-05,2.53967]
[1780331331056,44.98,70933.49,0.0,-0.98314,2e-05,2.52865]
[1780331334446,44.98,70934.17,0.0,-0.98314,2e-05,2.52881]
[1780331334471,44.98,70934.17,0.0,-0.98314,2e-05,2.52881]
[1780331335085,44.98,70933.93,0.0,-0.98314,2e-05,2.52809]
[1780331338690,44.97,70935.18,0.0,-0.98313,2e-05,2.52992]
[1780331338727,44.97,70935.18,0.0,-0.98313,2e-05,2.52992]
[1780331341127,44.97,70930.19,0.0,-0.98321,2e-05,2.51921]
[1780331341778,44.97,70930.19,0.0,-0.98321,2e-05,2.51921]
[1780331341972,44.97,70930.19,0.0,-0.98321,2e-05,2.51921]
[1780331342134,44.97,70925.28,0.0,-0.98329,2e-05,2.50914]
[1780331343141,44.97,70920.93,0.0,-0.98336,2e-05,2.50024]
[1780331344510,44.97,70921.58,0.0,-0.98335,2e-05,2.50134]
[1780331344722,44.97,70921.58,0.0,-0.98335,2e-05,2.50134]
[1780331345155,44.97,70921.65,0.0,-0.98335,2e-05,2.5013]
[1780331347169,44.97,70917.51,0.0,-0.98341,2e-05,2.49269]
[1780331349183,44.96,70914.88,0.0,-0.98346,2e-05,2.48712]
[1780331352729,44.96,70914.17,0.0,-0.98347,2e-05,2.48524]
[1780331354732,44.96,70916.84,0.0,-0.98343,2e-05,2.49024]
[1780331356049,44.96,70914.45,0.0,-0.98347,2e-05,2.48534]
[1780331356222,44.96,70914.45,0.0,-0.98347,2e-05,2.48534]
[1780331356277,44.96,70915.03,0.0,-0.98346,2e-05,2.48618]
[1780331360261,44.96,70912.32,0.0,-0.98351,2e-05,2.48019]
[1780331364403,44.95,70913.67,0.0,-0.98349,2e-05,2.48243]
[1780331364470,44.95,70913.67,0.0,-0.98349,2e-05,2.48243]
[1780331364410,44.95,70918.8,0.0,-0.98342,2e-05,2.49248]
[1780331365303,44.95,70932.2,0.0,-0.98321,2e-05,2.51927]
[1780331366311,44.95,70943.32,0.0,-0.98304,2e-05,2.5415]
[1780331367318,44.95,70947.35,0.0,-0.98298,2e-05,2.54918]
[1780331372354,44.95,70947.28,0.0,-0.98301,2e-05,2.54584]
[1780331372558,44.95,70947.28,0.0,-0.98301,2e-05,2.54584]
[1780331372724,44.95,70947.28,0.0,-0.98301,2e-05,2.54584]
[1780331373361,44.95,70948.07,0.0,-0.983,2e-05,2.54718]
[1780331376382,44.94,70952.35,0.0,-0.98294,2e-05,2.55505]
[1780331380410,44.93,70957.04,0.0,-0.98288,2e-05,2.56239]
[1780331382443,44.93,70960.96,0.0,-0.98283,2e-05,2.56873]
[1780331383447,44.92,70969.45,0.0,-0.9827,2e-05,2.58524]
[1780331384454,44.92,70963.92,0.0,-0.9828,2e-05,2.57307]
[1780331386386,44.92,70965.42,0.0,-0.98278,2e-05,2.57529]
[1780331386473,44.91,70973.99,0.0,-0.98265,2e-05,2.59199]
[1780331387480,44.91,70980.45,0.0,-0.98256,2e-05,2.6044]
[1780331388487,44.91,70980.83,0.0,-0.98256,2e-05,2.60428]
[1780331393522,44.89,70980.77,0.0,-0.98259,2e-05,2.59969]
[1780331395990,44.89,70982.38,0.0,-0.98258,2e-05,2.60212]
[1780331396219,44.89,70982.38,0.0,-0.98258,2e-05,2.60212]
[1780331396251,44.88,70983.03,0.0,-0.98257,2e-05,2.60256]
[1780331396596,44.88,70983.03,0.0,-0.98257,2e-05,2.60256]
[1780331396722,44.88,70983.03,0.0,-0.98257,2e-05,2.60256]
[1780331400571,44.87,70988.16,0.0,-0.98253,2e-05,2.60871]
[1780331401757,44.86,70999.42,0.0,-0.98235,2e-05,2.63114]
[1780331402595,44.86,70999.25,0.0,-0.98236,2e-05,2.62984]
[1780331403602,44.86,70992.88,0.0,-0.98247,2e-05,2.61568]
[1780331404609,44.85,70998.65,0.0,-0.98239,2e-05,2.62673]
[1780331405616,44.85,71003.24,0.0,-0.98232,2e-05,2.63534]
[1780331407632,44.84,70998.26,0.0,-0.98242,2e-05,2.62308]
[1780331409433,44.84,70998.26,0.0,-0.98242,2e-05,2.62308]
[1780331409469,44.84,70998.26,0.0,-0.98242,2e-05,2.62308]
[1780331409646,44.84,70998.99,0.0,-0.98242,2e-05,2.62273]
[1780331411660,44.83,70995.84,0.0,-0.98248,2e-05,2.61435]
[1780331412668,44.83,70989.8,0.0,-0.98259,2e-05,2.60095]
[1780331416697,44.81,70990.01,0.0,-0.98261,2e-05,2.59785]
[1780331420201,44.81,70989.15,0.0,-0.98264,2e-05,2.59432]
[1780331420219,44.81,70989.15,0.0,-0.98264,2e-05,2.59432]
[1780331420302,44.8,70983.09,0.0,-0.98274,2e-05,2.581]
[1780331420725,44.8,70980.48,0.0,-0.98279,2e-05,2.57481]
[1780331423746,44.79,70976.77,0.0,-0.98287,2e-05,2.56474]
[1780331424753,44.79,70974.09,0.0,-0.98292,2e-05,2.55846]
[1780331426767,44.78,70971.59,0.0,-0.98297,2e-05,2.55178]
[1780331427937,44.78,70971.59,0.0,-0.98297,2e-05,2.55178]
[1780331427971,44.78,70971.59,0.0,-0.98297,2e-05,2.55178]
[1780331428073,44.78,70971.68,0.0,-0.98297,2e-05,2.55117]
[1780331428784,44.77,70959.89,0.0,-0.98316,2e-05,2.52649]
[1780331429789,44.77,70952.78,0.0,-0.98328,2e-05,2.51143]
[1780331430796,44.77,70943.08,0.0,-0.98343,2e-05,2.49128]
[1780331431803,44.77,70938.9,0.0,-0.98351,2e-05,2.48043]
[1780331436842,44.75,70933.38,0.0,-0.98362,2e-05,2.46622]
[1780331439876,44.72,70936.25,0.0,-0.98363,2e-05,2.46444]
[1780331442903,44.72,70937.63,0.0,-0.98362,2e-05,2.46593]
[1780331442971,44.72,70937.63,0.0,-0.98362,2e-05,2.46593]
[1780331449158,44.7,70939.59,0.0,-0.98362,2e-05,2.46602]
[1780331449220,44.7,70939.59,0.0,-0.98362,2e-05,2.46602]
[1780331449260,44.7,70937.36,0.0,-0.98366,2e-05,2.46097]
[1780331451295,44.7,70939.87,0.0,-0.98363,2e-05,2.46471]
[1780331452973,44.69,70944.23,0.0,-0.98358,2e-05,2.47211]
[1780331453980,44.69,70950.3,0.0,-0.98349,2e-05,2.48357]
[1780331455648,44.69,70952.14,0.0,-0.98347,2e-05,2.48658]
[1780331455725,44.69,70952.14,0.0,-0.98347,2e-05,2.48658]
[1780331455994,44.68,70952.95,0.0,-0.98346,2e-05,2.48753]
[1780331457001,44.68,70955.39,0.0,-0.98343,2e-05,2.49174]
[1780331461722,44.67,70957.29,0.0,-0.98342,2e-05,2.49283]
[1780331465059,44.66,70950.77,0.0,-0.98354,2e-05,2.4771]
[1780331466066,44.66,70947.24,0.0,-0.9836,2e-05,2.46942]
[1780331468579,44.66,70947.61,0.0,-0.9836,2e-05,2.46952]
[1780331468720,44.65,70948.47,0.0,-0.98359,2e-05,2.47059]
[1780331469087,44.65,70947.74,0.0,-0.98361,2e-05,2.4685]
[1780331469762,44.65,70947.74,0.0,-0.98361,2e-05,2.4685]
[1780331469971,44.65,70947.74,0.0,-0.98361,2e-05,2.4685]
[1780331474271,44.64,70954.33,0.0,-0.98353,2e-05,2.47843]
[1780331474689,44.64,70954.33,0.0,-0.98353,2e-05,2.47843]
[1780331474723,44.64,70954.33,0.0,-0.98353,2e-05,2.47843]
[1780331475539,44.64,70954.33,0.0,-0.98353,2e-05,2.47843]
[1780331475551,44.63,70956.02,0.0,-0.98351,2e-05,2.48049]
[1780331475720,44.63,70956.02,0.0,-0.98351,2e-05,2.48049]
[1780331480168,44.62,70961.52,0.0,-0.98345,2e-05,2.48883]
[1780331481285,44.62,70961.52,0.0,-0.98345,2e-05,2.48883]
[1780331481475,44.62,70961.52,0.0,-0.98345,2e-05,2.48883]
[1780331481548,44.62,70963.46,0.0,-0.98343,2e-05,2.49137]
[1780331481617,44.62,70963.46,0.0,-0.98343,2e-05,2.49137]
[1780331482534,44.62,70963.46,0.0,-0.98343,2e-05,2.49137]
[1780331482719,44.61,70963.68,0.0,-0.98343,2e-05,2.49113]
[1780331487217,44.6,70960.49,0.0,-0.9835,2e-05,2.48204]
[1780331488228,44.6,70948.41,0.0,-0.98369,2e-05,2.45733]
[1780331489235,44.6,70950.2,0.0,-0.98367,2e-05,2.46027]
[1780331489870,44.6,70950.2,0.0,-0.98367,2e-05,2.46027]
[1780331489972,44.6,70950.2,0.0,-0.98367,2e-05,2.46027]
[1780331490242,44.6,70952.9,0.0,-0.98363,2e-05,2.46501]
[1780331490990,44.6,70952.9,0.0,-0.98363,2e-05,2.46501]
[1780331491220,44.6,70952.9,0.0,-0.98363,2e-05,2.46501]
[1780331495277,44.58,70957.86,0.0,-0.98359,2e-05,2.46994]
[1780331496359,44.58,70957.86,0.0,-0.98359,2e-05,2.46994]
[1780331496471,44.58,70957.86,0.0,-0.98359,2e-05,2.46994]
[1780331496562,44.58,70959.38,0.0,-0.98358,2e-05,2.47171]
[1780331497346,44.58,70959.38,0.0,-0.98358,2e-05,2.47171]
[1780331497469,44.58,70959.38,0.0,-0.98358,2e-05,2.47171]
[1780331502326,44.57,70961.78,0.0,-0.98357,2e-05,2.47329]
[1780331503192,44.57,70961.78,0.0,-0.98357,2e-05,2.47329]
[1780331503220,44.57,70961.78,0.0,-0.98357,2e-05,2.47329]
[1780331503333,44.56,70961.54,0.0,-0.98358,2e-05,2.47217]
[1780331504065,44.56,70961.54,0.0,-0.98358,2e-05,2.47217]
[1780331504220,44.56,70961.54,0.0,-0.98358,2e-05,2.47217]
[1780331506222,44.56,70961.64,0.0,-0.98359,2e-05,2.47109]
[1780331509374,44.55,70967.8,0.0,-0.98351,2e-05,2.48086]
[1780331510382,44.55,70975.12,0.0,-0.98341,2e-05,2.4949]
[1780331512226,44.54,70976.23,0.0,-0.98339,2e-05,2.49648]
[1780331512471,44.54,70976.23,0.0,-0.98339,2e-05,2.49648]
[1780331512554,44.54,70977.48,0.0,-0.98339,2e-05,2.49763]
[1780331513223,44.54,70977.48,0.0,-0.98339,2e-05,2.49763]
[1780331513471,44.54,70977.48,0.0,-0.98339,2e-05,2.49763]
[1780331516424,44.53,70982.53,0.0,-0.98332,2e-05,2.50575]
[1780331517694,44.53,70984.08,0.0,-0.9833,2e-05,2.50819]
[1780331517722,44.53,70984.08,0.0,-0.9833,2e-05,2.50819]
[1780331518438,44.53,70984.06,0.0,-0.98331,2e-05,2.50745]
[1780331520621,44.52,70983.92,0.0,-0.98332,2e-05,2.50576]
[1780331520729,44.52,70984.47,0.0,-0.98332,2e-05,2.50616]
[1780331523472,44.51,70989.9,0.0,-0.98325,2e-05,2.51502]
[1780331523672,44.51,70989.9,0.0,-0.98325,2e-05,2.51502]
[1780331523723,44.51,70989.9,0.0,-0.98325,2e-05,2.51502]
[1780331524480,44.51,70989.52,0.0,-0.98326,2e-05,2.51425]
[1780331525361,44.51,70989.52,0.0,-0.98326,2e-05,2.51425]
[1780331525471,44.51,70989.52,0.0,-0.98326,2e-05,2.51425]
[1780331528508,44.5,70993.33,0.0,-0.98323,2e-05,2.51837]
[1780331529515,44.49,70988.09,0.0,-0.98331,2e-05,2.50705]
[1780331530556,44.49,70988.09,0.0,-0.98331,2e-05,2.50705]
[1780331530591,44.49,70984.44,0.0,-0.98338,2e-05,2.49898]
[1780331530719,44.49,70984.44,0.0,-0.98338,2e-05,2.49898]
[1780331531500,44.49,70984.44,0.0,-0.98338,2e-05,2.49898]
[1780331531528,44.49,70986.35,0.0,-0.98335,2e-05,2.50214]
[1780331531724,44.49,70986.35,0.0,-0.98335,2e-05,2.50214]
[1780331534550,44.48,70989.95,0.0,-0.9833,2e-05,2.50837]
[1780331535043,44.48,70989.95,0.0,-0.9833,2e-05,2.50837]
[1780331535221,44.48,70989.95,0.0,-0.9833,2e-05,2.50837]
[1780331535881,44.48,70991.01,0.0,-0.98329,2e-05,2.51033]
[1780331535970,44.48,70991.01,0.0,-0.98329,2e-05,2.51033]
[1780331536564,44.48,70994.91,0.0,-0.98323,2e-05,2.51804]
[1780331537573,44.48,71014.41,0.0,-0.98293,2e-05,2.5576]
[1780331538579,44.48,71020.94,0.0,-0.98283,2e-05,2.57076]
[1780331539586,44.48,71024.01,0.0,-0.98278,2e-05,2.5768]
[1780331542607,44.44,71026.26,0.0,-0.98282,2e-05,2.57154]
[1780331545635,44.41,71020.54,0.0,-0.98299,2e-05,2.55006]
[1780331546639,44.4,71011.15,0.0,-0.98314,2e-05,2.5301]
[1780331547646,44.4,71006.47,0.0,-0.98322,2e-05,2.51984]
[1780331548652,44.4,71009.49,0.0,-0.98318,2e-05,2.52525]
[1780331549660,44.39,71012.39,0.0,-0.98314,2e-05,2.53043]
[1780331550667,44.39,71016.35,0.0,-0.98308,2e-05,2.53776]
[1780331550996,44.39,71016.35,0.0,-0.98308,2e-05,2.53776]
[1780331551220,44.39,71016.35,0.0,-0.98308,2e-05,2.53776]
[1780331551674,44.39,71016.98,0.0,-0.98309,2e-05,2.53644]
[1780331552613,44.39,71016.98,0.0,-0.98309,2e-05,2.53644]
[1780331552722,44.39,71016.98,0.0,-0.9831,2e-05,2.53568]
[1780331554413,44.39,71016.16,0.0,-0.98311,2e-05,2.53401]
[1780331554695,44.38,71019.19,0.0,-0.98307,2e-05,2.5387]
[1780331557716,44.37,71022.18,0.0,-0.98305,2e-05,2.54254]
[1780331559419,44.37,71022.18,0.0,-0.98305,2e-05,2.54254]
[1780331559469,44.37,71022.18,0.0,-0.98305,2e-05,2.54254]
[1780331559522,44.37,71025.5,0.0,-0.983,2e-05,2.54781]
[1780331560254,44.37,71025.5,0.0,-0.983,2e-05,2.54781]
[1780331560371,44.37,71025.5,0.0,-0.983,2e-05,2.54781]
[1780331560449,44.37,71027.23,0.0,-0.98298,2e-05,2.55135]
[1780331562299,44.36,71028.57,0.0,-0.98296,2e-05,2.55333]
[1780331562469,44.36,71028.57,0.0,-0.98296,2e-05,2.55333]
[1780331562486,44.33,71028.82,0.0,-0.98302,2e-05,2.54609]
[1780331562954,44.33,71028.82,0.0,-0.98302,2e-05,2.54609]
[1780331562974,44.33,71028.82,0.0,-0.98302,2e-05,2.54609]
[1780331563073,44.3,71022.95,0.0,-0.98317,2e-05,2.52651]
[1780331565995,44.3,71024.16,0.0,-0.98316,2e-05,2.52753]
[1780331566219,44.3,71024.16,0.0,-0.98316,2e-05,2.52753]
[1780331566353,44.3,71024.16,0.0,-0.98316,2e-05,2.52753]
[1780331566471,44.3,71024.16,0.0,-0.98316,2e-05,2.52753]
[1780331566666,44.29,71023.24,0.0,-0.98319,2e-05,2.5242]
[1780331570403,44.24,71022.78,0.0,-0.98331,2e-05,2.50915]
[1780331570472,44.24,71022.78,0.0,-0.98331,2e-05,2.50915]
[1780331572661,44.19,71023.89,0.0,-0.98339,2e-05,2.49783]
[1780331571814,44.18,71026.66,0.0,-0.98336,2e-05,2.50278]
[1780331572720,44.18,71026.66,0.0,-0.98336,2e-05,2.50278]
[1780331574301,44.18,71026.36,0.0,-0.98337,2e-05,2.5015]
[1780331574470,44.18,71026.36,0.0,-0.98337,2e-05,2.5015]
[1780331574489,44.18,71024.32,0.0,-0.9834,2e-05,2.49669]
[1780331575677,44.15,71020.62,0.0,-0.98351,2e-05,2.48214]
[1780331577722,44.13,71021.23,0.0,-0.98355,2e-05,2.47708]
[1780331577857,44.1,71020.97,0.0,-0.98361,2e-05,2.47041]
[1780331581422,44.06,71020.66,0.0,-0.9837,2e-05,2.4579]
[1780331581473,44.06,71020.66,0.0,-0.9837,2e-05,2.4579]
[1780331587038,44.03,71017.55,0.0,-0.98382,2e-05,2.44322]
[1780331587132,44.03,71017.55,0.0,-0.98382,2e-05,2.44322]
[1780331587222,44.03,71017.55,0.0,-0.98382,2e-05,2.44322]
[1780331587261,44.02,71018.29,0.0,-0.98381,2e-05,2.44415]
[1780331589145,44.02,71020.13,0.0,-0.98378,2e-05,2.44728]
[1780331590045,44.02,71020.53,0.0,-0.98378,2e-05,2.44752]
[1780331590233,44.02,71020.53,0.0,-0.98378,2e-05,2.44752]
[1780331590673,44.01,71025.48,0.0,-0.98372,2e-05,2.45631]
[1780331591005,44.01,71025.48,0.0,-0.98372,2e-05,2.45631]
[1780331591219,44.01,71025.48,0.0,-0.98372,2e-05,2.45631]
[1780331591246,44.01,71030.0,0.0,-0.98365,2e-05,2.4654]
[1780331591804,44.01,71030.0,0.0,-0.98365,2e-05,2.4654]
[1780331591972,44.01,71030.0,0.0,-0.98365,2e-05,2.4654]
[1780331592962,44.01,71035.62,0.0,-0.98357,2e-05,2.47555]
[1780331595357,44.01,71037.47,0.0,-0.98355,2e-05,2.47868]
[1780331595469,44.01,71037.47,0.0,-0.98355,2e-05,2.47868]
[1780331595563,44.0,71037.66,0.0,-0.98355,2e-05,2.47784]
[1780331597016,44.0,71052.18,0.0,-0.98333,2e-05,2.50672]
[1780331598044,44.0,71055.79,0.0,-0.98328,2e-05,2.51343]
[1780331600042,43.99,71050.57,0.0,-0.98337,2e-05,2.50143]
[1780331602056,43.99,71056.64,0.0,-0.98329,2e-05,2.51252]
[1780331603063,43.99,71060.97,0.0,-0.98323,2e-05,2.52071]
[1780331604193,43.99,71060.97,0.0,-0.98323,2e-05,2.52071]
[1780331606026,43.96,71060.3,0.0,-0.98329,2e-05,2.51241]
[1780331607097,43.95,71071.81,0.0,-0.98312,2e-05,2.53469]
[1780331608103,43.93,71072.9,0.0,-0.98316,2e-05,2.52993]
[1780331609110,43.93,71063.31,0.0,-0.98331,2e-05,2.50957]
[1780331610117,43.92,71059.42,0.0,-0.98338,2e-05,2.50096]
[1780331613139,43.87,71053.12,0.0,-0.98359,2e-05,2.47318]
[1780331616160,43.87,71059.53,0.0,-0.9835,2e-05,2.48443]
[1780331617167,43.86,71064.69,0.0,-0.98343,2e-05,2.49432]
[1780331618174,43.84,71069.11,0.0,-0.98341,2e-05,2.49718]
[1780331618782,43.84,71069.11,0.0,-0.98341,2e-05,2.49718]
[1780331618978,43.84,71069.11,0.0,-0.98341,2e-05,2.49718]
[1780331620193,43.79,71073.73,0.0,-0.98343,2e-05,2.49427]
[1780331623207,43.77,71072.81,0.0,-0.9835,2e-05,2.48568]
[1780331623223,43.77,71072.81,0.0,-0.9835,2e-05,2.48568]
[1780331626705,43.7,71074.27,0.0,-0.98361,2e-05,2.47132]
[1780331626719,43.7,71074.27,0.0,-0.98361,2e-05,2.47132]
[1780331627277,43.68,71076.34,0.0,-0.98363,2e-05,2.46934]
[1780331628150,43.68,71076.34,0.0,-0.98363,2e-05,2.46934]
[1780331628221,43.68,71076.34,0.0,-0.98363,2e-05,2.46934]
[1780331633325,43.67,71080.55,0.0,-0.98359,2e-05,2.47454]
[1780331634332,43.64,71077.49,0.0,-0.98368,2e-05,2.46272]
[1780331635347,43.64,71077.49,0.0,-0.98368,2e-05,2.46272]
[1780331635469,43.64,71077.49,0.0,-0.98368,2e-05,2.46272]
[1780331636548,43.64,71075.79,0.0,-0.98371,2e-05,2.45874]
[1780331636721,43.64,71075.79,0.0,-0.98371,2e-05,2.45874]
[1780331636756,43.64,71075.19,0.0,-0.98373,2e-05,2.45646]
[1780331640641,43.63,71078.08,0.0,-0.98369,2e-05,2.46125]
[1780331641330,43.63,71080.47,0.0,-0.98366,2e-05,2.46502]
[1780331641381,43.63,71081.56,0.0,-0.98364,2e-05,2.46723]
[1780331643645,43.63,71082.23,0.0,-0.98364,2e-05,2.46804]
[1780331643824,43.62,71081.72,0.0,-0.98365,2e-05,2.46591]
[1780331645426,43.62,71082.29,0.0,-0.98365,2e-05,2.46707]
[1780331645721,43.62,71082.29,0.0,-0.98365,2e-05,2.46707]
[1780331646416,43.62,71076.46,0.0,-0.98374,2e-05,2.45416]
[1780331647423,43.62,71076.58,0.0,-0.98375,2e-05,2.45388]
[1780331648429,43.62,71072.85,0.0,-0.98381,2e-05,2.44582]
[1780331649634,43.62,71072.85,0.0,-0.98381,2e-05,2.44582]
[1780331649719,43.62,71072.85,0.0,-0.98381,2e-05,2.44582]
[1780331649671,43.61,71068.42,0.0,-0.98388,2e-05,2.43587]
[1780331650182,43.61,71068.42,0.0,-0.98388,2e-05,2.43587]
[1780331650220,43.61,71068.42,0.0,-0.98388,2e-05,2.43587]
[1780331650444,43.61,71067.46,0.0,-0.9839,2e-05,2.43393]
[1780331652458,43.61,71064.04,0.0,-0.98396,2e-05,2.42609]
[1780331653465,43.61,71050.48,0.0,-0.98417,2e-05,2.39853]
[1780331654472,43.6,71045.8,0.0,-0.98424,1e-05,2.38878]
[1780331655479,43.6,71051.7,0.0,-0.98415,2e-05,2.40008]
[1780331656486,43.6,71058.41,0.0,-0.98406,2e-05,2.41305]
[1780331658500,43.6,71066.17,0.0,-0.98395,2e-05,2.42773]
[1780331659780,43.6,71066.17,0.0,-0.98395,2e-05,2.42773]
[1780331659970,43.6,71068.63,0.0,-0.98391,2e-05,2.43222]
[1780331660514,43.59,71071.92,0.0,-0.98386,2e-05,2.43837]
[1780331661408,43.59,71071.92,0.0,-0.98386,2e-05,2.43837]
[1780331661469,43.59,71071.92,0.0,-0.98386,2e-05,2.43837]
[1780331661521,43.59,71073.78,0.0,-0.98384,2e-05,2.44164]
[1780331664542,43.59,71069.31,0.0,-0.98392,2e-05,2.43115]
[1780331665568,43.59,71069.31,0.0,-0.98392,2e-05,2.43115]
[1780331665719,43.59,71069.31,0.0,-0.98392,2e-05,2.43115]
[1780331667563,43.58,71075.45,0.0,-0.98384,2e-05,2.44206]
[1780331668713,43.58,71075.45,0.0,-0.98384,2e-05,2.44206]
[1780331668721,43.58,71075.45,0.0,-0.98384,2e-05,2.44206]
[1780331668805,43.58,71075.58,0.0,-0.98384,2e-05,2.44134]
[1780331669285,43.58,71075.58,0.0,-0.98384,2e-05,2.44134]
[1780331669471,43.58,71075.58,0.0,-0.98384,2e-05,2.44134]
[1780331672139,43.57,71071.08,0.0,-0.98393,2e-05,2.42948]
[1780331672220,43.57,71071.08,0.0,-0.98393,2e-05,2.42948]
[1780331672598,43.57,71070.54,0.0,-0.98395,2e-05,2.42744]
[1780331673816,43.57,71072.3,0.0,-0.98392,2e-05,2.43098]
[1780331673973,43.57,71072.3,0.0,-0.98392,2e-05,2.43098]
[1780331677728,43.56,71077.03,0.0,-0.98386,2e-05,2.43907]
[1780331677970,43.56,71077.24,0.0,-0.98386,2e-05,2.43852]
[1780331678639,43.56,71077.67,0.0,-0.98386,2e-05,2.43889]
[1780331681039,43.55,71078.82,0.0,-0.98385,2e-05,2.44023]
[1780331681220,43.55,71078.82,0.0,-0.98385,2e-05,2.44023]
[1780331681661,43.55,71075.61,0.0,-0.9839,2e-05,2.43327]
[1780331686138,43.55,71074.85,0.0,-0.98393,2e-05,2.42983]
[1780331686220,43.55,71074.85,0.0,-0.98393,2e-05,2.42983]
[1780331686393,43.55,71074.85,0.0,-0.98393,2e-05,2.42983]
[1780331686470,43.55,71074.85,0.0,-0.98393,2e-05,2.42983]
[1780331686697,43.54,71074.31,0.0,-0.98394,2e-05,2.42827]
[1780331689530,43.54,71074.81,0.0,-0.98394,2e-05,2.42833]
[1780331690871,43.54,71076.68,0.0,-0.98392,2e-05,2.43115]
[1780331690973,43.54,71076.68,0.0,-0.98392,2e-05,2.43115]
[1780331692940,43.53,71078.29,0.0,-0.9839,2e-05,2.43344]
[1780331692970,43.53,71078.29,0.0,-0.9839,2e-05,2.43344]
[1780331693746,43.53,71079.7,0.0,-0.98388,2e-05,2.4358]
[1780331694415,43.53,71079.7,0.0,-0.98388,2e-05,2.4358]
[1780331694470,43.53,71079.7,0.0,-0.98388,2e-05,2.4358]
[1780331697774,43.52,71082.62,0.0,-0.98385,2e-05,2.43976]
[1780331702107,43.52,71081.22,0.0,-0.98389,2e-05,2.43497]
[1780331702220,43.52,71081.22,0.0,-0.98389,2e-05,2.43497]
[1780331702896,43.51,71079.7,0.0,-0.98392,2e-05,2.43143]
[1780331702971,43.51,71079.7,0.0,-0.98392,2e-05,2.43143]
[1780331703818,43.51,71072.88,0.0,-0.98403,2e-05,2.41725]
[1780331704825,43.51,71064.58,0.0,-0.98415,2e-05,2.40021]
[1780331705422,43.51,71064.58,0.0,-0.98415,2e-05,2.40021]
[1780331705474,43.51,71064.58,0.0,-0.98415,2e-05,2.40021]
[1780331705832,43.51,71063.48,0.0,-0.98417,2e-05,2.3976]
[1780331706192,43.51,71063.48,0.0,-0.98417,2e-05,2.3976]
[1780331706220,43.51,71063.48,0.0,-0.98417,2e-05,2.3976]
[1780331706839,43.51,71063.71,0.0,-0.98417,2e-05,2.39765]
[1780331710430,43.5,71062.25,0.0,-0.9842,2e-05,2.39392]
[1780331710450,43.5,71062.25,0.0,-0.9842,2e-05,2.39392]
[1780331711794,43.5,71060.4,0.0,-0.98423,2e-05,2.38984]
[1780331711838,43.5,71057.16,0.0,-0.98429,1e-05,2.38263]
[1780331711970,43.5,71057.16,0.0,-0.98429,1e-05,2.38263]
[1780331717000,43.49,71059.46,0.0,-0.98426,2e-05,2.3857]
[1780331717219,43.49,71059.46,0.0,-0.98426,2e-05,2.3857]
[1780331717253,43.49,71064.77,0.0,-0.98419,2e-05,2.39587]
[1780331720585,43.49,71065.75,0.0,-0.98418,2e-05,2.39701]
[1780331720719,43.49,71065.75,0.0,-0.98418,2e-05,2.39701]
[1780331720820,43.49,71066.18,0.0,-0.98418,2e-05,2.39705]
[1780331723482,43.48,71066.97,0.0,-0.98417,2e-05,2.39821]
[1780331723720,43.48,71066.97,0.0,-0.98417,2e-05,2.39821]
[1780331723958,43.48,71061.11,0.0,-0.98426,2e-05,2.38574]
[1780331726379,43.48,71059.29,0.0,-0.9843,1e-05,2.38174]
[1780331726468,43.48,71059.29,0.0,-0.9843,1e-05,2.38174]
[1780331726651,43.48,71059.29,0.0,-0.9843,1e-05,2.38174]
[1780331726720,43.48,71059.29,0.0,-0.9843,1e-05,2.38174]
[1780331726821,43.48,71059.38,0.0,-0.9843,1e-05,2.38116]
[1780331726980,43.48,71056.48,0.0,-0.98434,1e-05,2.37541]
[1780331731258,43.47,71056.89,0.0,-0.98435,1e-05,2.37512]
[1780331731469,43.47,71056.89,0.0,-0.98435,1e-05,2.37512]
[1780331734492,43.47,71057.2,0.0,-0.98436,1e-05,2.37285]
[1780331734719,43.47,71057.2,0.0,-0.98436,1e-05,2.37285]
[1780331734746,43.47,71056.32,0.0,-0.98438,1e-05,2.37039]
[1780331735037,43.47,71052.07,0.0,-0.98444,1e-05,2.362]
[1780331736044,43.46,71048.33,0.0,-0.9845,1e-05,2.35429]
[1780331738057,43.46,71044.53,0.0,-0.98456,1e-05,2.34618]
[1780331741720,43.46,71044.49,0.0,-0.98457,1e-05,2.34547]
[1780331748129,43.45,71050.71,0.0,-0.98449,1e-05,2.35517]
[1780331749234,43.45,71050.71,0.0,-0.98449,1e-05,2.35517]
[1780331749469,43.45,71050.71,0.0,-0.98449,1e-05,2.35517]
[1780331749712,43.45,71050.71,0.0,-0.98449,1e-05,2.35517]
[1780331749721,43.45,71050.71,0.0,-0.98449,1e-05,2.35517]
[1780331749807,43.45,71048.5,0.0,-0.98453,1e-05,2.35017]
[1780331750145,43.45,71044.04,0.0,-0.9846,1e-05,2.34142]
[1780331752159,43.44,71041.91,0.0,-0.98463,1e-05,2.33665]
[1780331753424,43.44,71041.91,0.0,-0.98463,1e-05,2.33665]
[1780331753639,43.44,71041.91,0.0,-0.98463,1e-05,2.33665]
[1780331753720,43.44,71041.91,0.0,-0.98463,1e-05,2.33665]
[1780331753732,43.44,71041.91,0.0,-0.98463,1e-05,2.33665]
[1780331753768,43.44,71041.04,0.0,-0.98465,1e-05,2.33435]
[1780331753973,43.44,71041.04,0.0,-0.98465,1e-05,2.33435]
[1780331758201,43.44,71047.75,0.0,-0.98456,1e-05,2.34631]
[1780331759290,43.44,71047.75,0.0,-0.98456,1e-05,2.34631]
[1780331759476,43.44,71047.75,0.0,-0.98456,1e-05,2.34631]
[1780331759601,43.44,71047.75,0.0,-0.98456,1e-05,2.34631]
[1780331759719,43.44,71047.75,0.0,-0.98456,1e-05,2.34631]
[1780331759821,43.44,71049.42,0.0,-0.98454,1e-05,2.34896]
[1780331760215,43.44,71044.69,0.0,-0.98461,1e-05,2.33968]
[1780331761222,43.43,71047.46,0.0,-0.98457,1e-05,2.34481]
[1780331766875,43.43,71047.71,0.0,-0.98458,1e-05,2.34405]
[1780331766970,43.43,71048.16,0.0,-0.98457,1e-05,2.34462]
[1780331767104,43.43,71048.16,0.0,-0.98457,1e-05,2.34462]
[1780331767220,43.43,71048.16,0.0,-0.98457,1e-05,2.34462]
[1780331767264,43.43,71048.97,0.0,-0.98457,1e-05,2.3459]
[1780331768020,43.43,71048.97,0.0,-0.98457,1e-05,2.3459]
[1780331768270,43.43,71053.5,0.0,-0.9845,1e-05,2.35448]
[1780331770685,43.42,71054.89,0.0,-0.98448,1e-05,2.35689]
[1780331770722,43.42,71054.89,0.0,-0.98448,1e-05,2.35689]
[1780331770779,43.42,71054.89,0.0,-0.98448,1e-05,2.35689]
[1780331770881,43.42,71055.06,0.0,-0.98449,1e-05,2.35656]
[1780331770971,43.42,71055.06,0.0,-0.98449,1e-05,2.35656]
[1780331771292,43.42,71051.89,0.0,-0.98453,1e-05,2.35032]
[1780331772802,43.42,71051.89,0.0,-0.98453,1e-05,2.35032]
[1780331772819,43.42,71044.22,0.0,-0.98465,1e-05,2.33467]
[1780331772972,43.42,71044.22,0.0,-0.98465,1e-05,2.33467]
[1780331778341,43.41,71040.79,0.0,-0.98471,1e-05,2.32654]
[1780331778972,43.41,71040.79,0.0,-0.98471,1e-05,2.32654]
[1780331779065,43.41,71040.79,0.0,-0.98471,1e-05,2.32654]
[1780331779220,43.41,71040.79,0.0,-0.98471,1e-05,2.32654]
[1780331779348,43.41,71040.97,0.0,-0.98471,1e-05,2.32662]
[1780331780355,43.41,71034.11,0.0,-0.98481,1e-05,2.31299]
[1780331781362,43.41,71030.95,0.0,-0.98486,1e-05,2.30661]
[1780331782022,43.41,71030.95,0.0,-0.98486,1e-05,2.30661]
[1780331782071,43.41,71030.95,0.0,-0.98486,1e-05,2.30661]
[1780331782219,43.41,71030.95,0.0,-0.98486,1e-05,2.30661]
[1780331782369,43.41,71028.2,0.0,-0.9849,1e-05,2.30104]
[1780331784383,43.41,71025.02,0.0,-0.98495,1e-05,2.29444]
[1780331785390,43.41,71015.62,0.0,-0.98509,1e-05,2.27614]
[1780331786397,43.41,71007.19,0.0,-0.98521,1e-05,2.25983]
[1780331788411,43.4,71006.58,0.0,-0.98522,1e-05,2.25835]
[1780331789610,43.4,71006.58,0.0,-0.98522,1e-05,2.25835]
[1780331789720,43.4,71006.58,0.0,-0.98522,1e-05,2.25835]
[1780331789793,43.4,71006.58,0.0,-0.98522,1e-05,2.25835]
[1780331789821,43.4,71006.65,0.0,-0.98522,1e-05,2.25817]
[1780331789973,43.4,71006.65,0.0,-0.98522,1e-05,2.25817]
[1780331795105,43.4,71005.83,0.0,-0.98525,1e-05,2.25428]
[1780331795222,43.4,71005.83,0.0,-0.98525,1e-05,2.25428]
[1780331795824,43.4,71005.83,0.0,-0.98525,1e-05,2.25428]
[1780331795925,43.4,71006.67,0.0,-0.98524,1e-05,2.25557]
[1780331795970,43.4,71006.67,0.0,-0.98524,1e-05,2.25557]
[1780331796305,43.4,71006.67,0.0,-0.98524,1e-05,2.25557]
[1780331799525,43.4,71005.73,0.0,-0.98526,1e-05,2.25348]
[1780331799719,43.4,71005.73,0.0,-0.98526,1e-05,2.25348]
[1780331801633,43.4,71007.57,0.0,-0.98523,1e-05,2.25668]
[1780331801720,43.4,71007.57,0.0,-0.98523,1e-05,2.25668]
[1780331801729,43.4,71013.21,0.0,-0.98515,1e-05,2.26729]
[1780331802768,43.4,71013.21,0.0,-0.98515,1e-05,2.26729]
[1780331802869,43.4,71016.28,0.0,-0.98511,1e-05,2.27281]
[1780331802970,43.4,71016.28,0.0,-0.98511,1e-05,2.27281]
[1780331807930,43.39,71015.51,0.0,-0.98513,1e-05,2.2708]
[1780331807972,43.39,71015.84,0.0,-0.98513,1e-05,2.27126]
[1780331808070,43.39,71015.84,0.0,-0.98513,1e-05,2.27126]
[1780331808221,43.39,71015.84,0.0,-0.98513,1e-05,2.27126]
[1780331808552,43.39,71015.99,0.0,-0.98512,1e-05,2.27136]
[1780331813588,43.39,71014.51,0.0,-0.98515,1e-05,2.26763]
[1780331814952,43.39,71014.51,0.0,-0.98515,1e-05,2.26763]
[1780331814972,43.39,71012.38,0.0,-0.98518,1e-05,2.26339]
[1780331815420,43.39,71012.38,0.0,-0.98518,1e-05,2.26339]
[1780331815470,43.39,71012.38,0.0,-0.98518,1e-05,2.26339]
[1780331815602,43.39,71011.87,0.0,-0.98519,1e-05,2.26225]
[1780331817618,43.39,71005.95,0.0,-0.98528,1e-05,2.25065]
[1780331818412,43.39,71005.95,0.0,-0.98528,1e-05,2.25065]
[1780331818469,43.39,71005.95,0.0,-0.98528,1e-05,2.25065]
[1780331818709,43.39,71005.95,0.0,-0.98528,1e-05,2.25065]
[1780331818719,43.39,71005.95,0.0,-0.98528,1e-05,2.25065]
[1780331818810,43.38,71004.63,0.0,-0.9853,1e-05,2.248]
[1780331819630,43.38,71002.04,0.0,-0.98534,1e-05,2.24294]
[1780331822745,43.38,71001.98,0.0,-0.98534,1e-05,2.24257]
[1780331822971,43.38,71000.78,0.0,-0.98536,1e-05,2.24005]
[1780331824569,43.38,71001.81,0.0,-0.98534,1e-05,2.242]
[1780331824720,43.38,71001.81,0.0,-0.98534,1e-05,2.242]
[1780331824916,43.38,71001.81,0.0,-0.98534,1e-05,2.242]
[1780331824971,43.38,71011.88,0.0,-0.9852,1e-05,2.26103]
[1780331825672,43.38,71018.06,0.0,-0.98511,1e-05,2.27273]
[1780331826679,43.38,71024.52,0.0,-0.98502,1e-05,2.28497]
[1780331827763,43.38,71024.52,0.0,-0.98502,1e-05,2.28497]
[1780331827951,43.38,71025.37,0.0,-0.98501,1e-05,2.28622]
[1780331827974,43.38,71025.37,0.0,-0.98501,1e-05,2.28622]
[1780331828017,43.38,71025.37,0.0,-0.98501,1e-05,2.28622]
[1780331828221,43.38,71025.37,0.0,-0.98501,1e-05,2.28622]
[1780331828693,43.38,71024.09,0.0,-0.98503,1e-05,2.28376]
[1780331833571,43.38,71025.43,0.0,-0.98502,1e-05,2.28552]
[1780331833719,43.38,71025.43,0.0,-0.98502,1e-05,2.28552]
[1780331836749,43.37,71029.07,0.0,-0.98497,1e-05,2.29171]
[1780331837756,43.37,71032.16,0.0,-0.98493,1e-05,2.29747]
[1780331838763,43.37,71035.47,0.0,-0.98488,1e-05,2.30366]
[1780331839770,43.37,71026.48,0.0,-0.98501,1e-05,2.28607]
[1780331840611,43.37,71026.48,0.0,-0.98501,1e-05,2.28607]
[1780331840777,43.37,71024.55,0.0,-0.98504,1e-05,2.28211]
[1780331841007,43.37,71024.55,0.0,-0.98504,1e-05,2.28211]
[1780331841784,43.37,71024.76,0.0,-0.98504,1e-05,2.28231]
[1780331843415,43.37,71024.84,0.0,-0.98504,1e-05,2.28227]
[1780331843586,43.37,71024.84,0.0,-0.98504,1e-05,2.28227]
[1780331845812,43.37,71020.03,0.0,-0.98512,1e-05,2.27244]
[1780331846722,43.37,71020.03,0.0,-0.98512,1e-05,2.27244]
[1780331846788,43.37,71020.03,0.0,-0.98512,1e-05,2.27244]
[1780331846974,43.37,71020.03,0.0,-0.98512,1e-05,2.27244]
[1780331846884,43.36,71011.66,0.0,-0.98524,1e-05,2.25606]
[1780331848833,43.36,71010.45,0.0,-0.98526,1e-05,2.2536]
[1780331850847,43.36,71004.65,0.0,-0.98534,1e-05,2.24214]
[1780331852071,43.36,71005.91,0.0,-0.98534,1e-05,2.24281]
[1780331852196,43.36,71005.91,0.0,-0.98534,1e-05,2.24281]
[1780331852221,43.36,71005.91,0.0,-0.98534,1e-05,2.24281]
[1780331852861,43.36,71006.83,0.0,-0.98533,1e-05,2.2443]
[1780331853461,43.36,71006.83,0.0,-0.98533,1e-05,2.2443]
[1780331857868,43.36,71009.73,0.0,-0.98529,1e-05,2.24925]
[1780331857990,43.36,71009.73,0.0,-0.98529,1e-05,2.24925]
[1780331857895,43.36,71010.46,0.0,-0.98528,1e-05,2.2505]
[1780331858220,43.36,71010.46,0.0,-0.98528,1e-05,2.2505]
[1780331858903,43.36,71012.08,0.0,-0.98526,1e-05,2.25344]
[1780331860941,43.36,71010.96,0.0,-0.98527,1e-05,2.25115]
[1780331860973,43.36,71010.96,0.0,-0.98527,1e-05,2.25115]
[1780331862517,43.36,71010.75,0.0,-0.98528,1e-05,2.25046]
[1780331862724,43.36,71010.75,0.0,-0.98528,1e-05,2.25046]
[1780331862971,43.36,71010.75,0.0,-0.98528,1e-05,2.25046]
[1780331862931,43.35,71006.15,0.0,-0.98535,1e-05,2.24157]
[1780331866417,43.35,71005.6,0.0,-0.98536,1e-05,2.24014]
[1780331866468,43.35,71005.6,0.0,-0.98536,1e-05,2.24014]
[1780331866631,43.35,71005.6,0.0,-0.98536,1e-05,2.24014]
[1780331866720,43.35,71005.6,0.0,-0.98536,1e-05,2.24014]
[1780331866959,43.35,71011.39,0.0,-0.98528,1e-05,2.25101]
[1780331867966,43.35,71014.45,0.0,-0.98523,1e-05,2.25669]
[1780331870203,43.35,71014.71,0.0,-0.98523,1e-05,2.25703]
[1780331871015,43.35,71060.9,0.0,-0.98456,1e-05,2.3461]
[1780331872025,43.35,71065.87,0.0,-0.98449,1e-05,2.35557]
[1780331872617,43.35,71065.87,0.0,-0.98449,1e-05,2.35557]
[1780331873645,43.35,71065.6,0.0,-0.9845,1e-05,2.3547]
[1780331874037,43.35,71065.65,0.0,-0.9845,1e-05,2.35447]
[1780331875044,43.34,71069.06,0.0,-0.98445,1e-05,2.36087]
[1780331878065,43.34,71074.14,0.0,-0.98438,1e-05,2.36989]
[1780331880080,43.34,71077.68,0.0,-0.98434,2e-05,2.37618]
[1780331881088,43.34,71074.81,0.0,-0.98438,1e-05,2.37012]
[1780331882097,43.33,71070.44,0.0,-0.98445,1e-05,2.36111]
[1780331885118,43.33,71067.61,0.0,-0.9845,1e-05,2.35449]
[1780331886131,43.33,71063.55,0.0,-0.98456,1e-05,2.34616]
[1780331887132,43.33,71058.86,0.0,-0.98463,1e-05,2.33664]
[1780331888995,43.33,71058.86,0.0,-0.98463,1e-05,2.33664]
[1780331889036,43.33,71057.99,0.0,-0.98465,1e-05,2.33434]
[1780331889221,43.33,71057.99,0.0,-0.98465,1e-05,2.33434]
[1780331889371,43.33,71057.99,0.0,-0.98465,1e-05,2.33434]
[1780331889469,43.33,71057.99,0.0,-0.98465,1e-05,2.33434]
[1780331889472,43.33,71056.9,0.0,-0.98467,1e-05,2.33221]
[1780331893989,43.32,71055.36,0.0,-0.9847,1e-05,2.32833]
[1780331893174,43.32,71052.03,0.0,-0.98475,1e-05,2.32155]
[1780331894143,43.32,71052.03,0.0,-0.98475,1e-05,2.32155]
[1780331894223,43.32,71052.03,0.0,-0.98475,1e-05,2.32155]
[1780331894321,43.32,71051.69,0.0,-0.98475,1e-05,2.32061]
[1780331898999,43.32,71051.19,0.0,-0.98477,1e-05,2.31858]
[1780331899074,43.32,71045.72,0.0,-0.98485,1e-05,2.30769]
[1780331899220,43.32,71045.72,0.0,-0.98485,1e-05,2.30769]
[1780331899319,43.32,71045.72,0.0,-0.98485,1e-05,2.30769]
[1780331899472,43.32,71045.72,0.0,-0.98485,1e-05,2.30769]
[1780331899535,43.32,71044.98,0.0,-0.98486,1e-05,2.30626]
[1780331900224,43.31,71047.43,0.0,-0.98483,1e-05,2.31078]
[1780331901374,43.31,71047.43,0.0,-0.98483,1e-05,2.31078]
[1780331901470,43.31,71047.43,0.0,-0.98483,1e-05,2.31078]
[1780331901585,43.31,71047.43,0.0,-0.98483,1e-05,2.31078]
[1780331901724,43.31,71047.43,0.0,-0.98483,1e-05,2.31078]
[1780331901824,43.31,71056.86,0.0,-0.98469,1e-05,2.32892]
[1780331902240,43.31,71056.54,0.0,-0.9847,1e-05,2.32801]
[1780331903242,43.31,71056.54,0.0,-0.9847,1e-05,2.32801]
[1780331903471,43.31,71056.54,0.0,-0.9847,1e-05,2.32801]
[1780331904253,43.31,71053.35,0.0,-0.98475,1e-05,2.32122]
[1780331905224,43.31,71053.35,0.0,-0.98475,1e-05,2.32122]
[1780331905261,43.31,71084.29,0.0,-0.98429,2e-05,2.38194]
[1780331906268,43.31,71084.11,0.0,-0.9843,2e-05,2.3812]
[1780331908453,43.31,71086.28,0.0,-0.98427,2e-05,2.38515]
[1780331908473,43.3,71102.85,0.0,-0.98402,2e-05,2.41796]
[1780331909303,43.3,71102.85,0.0,-0.98402,2e-05,2.41796]
[1780331909327,43.3,71112.67,0.0,-0.98387,2e-05,2.43736]
[1780331910301,43.3,71118.21,0.0,-0.98379,2e-05,2.44813]
[1780331915336,43.29,71117.99,0.0,-0.98383,2e-05,2.44339]
[1780331918357,43.29,71121.54,0.0,-0.98378,2e-05,2.44913]
[1780331921425,43.28,71123.51,0.0,-0.98376,2e-05,2.45214]
[1780331921469,43.28,71123.51,0.0,-0.98376,2e-05,2.45214]
[1780331921591,43.28,71123.51,0.0,-0.98376,2e-05,2.45214]
[1780331921723,43.28,71123.51,0.0,-0.98376,2e-05,2.45214]
[1780331921770,43.28,71123.45,0.0,-0.98376,2e-05,2.45152]
[1780331924399,43.27,71127.56,0.0,-0.98371,2e-05,2.45839]
[1780331925758,43.27,71127.56,0.0,-0.98371,2e-05,2.45839]
[1780331925972,43.27,71127.56,0.0,-0.98371,2e-05,2.45839]
[1780331927568,43.27,71128.93,0.0,-0.9837,2e-05,2.46017]
[1780331927720,43.27,71128.93,0.0,-0.9837,2e-05,2.46017]
[1780331927786,43.27,71128.09,0.0,-0.98372,2e-05,2.45794]
[1780331928479,43.27,71128.09,0.0,-0.98372,2e-05,2.45794]
[1780331933468,43.26,71136.99,0.0,-0.9836,2e-05,2.47311]
[1780331934478,43.26,71123.49,0.0,-0.98381,2e-05,2.44499]
[1780331935481,43.25,71113.68,0.0,-0.98397,2e-05,2.42462]
[1780331936488,43.25,71109.43,0.0,-0.98404,2e-05,2.4156]
[1780331937415,43.25,71109.43,0.0,-0.98404,2e-05,2.4156]
[1780331937604,43.25,71109.43,0.0,-0.98404,2e-05,2.4156]
[1780331937937,43.25,71109.43,0.0,-0.98404,2e-05,2.4156]
[1780331937972,43.25,71109.43,0.0,-0.98404,2e-05,2.4156]
[1780331937976,43.25,71112.76,0.0,-0.98399,2e-05,2.42145]
[1780331940494,43.25,71112.59,0.0,-0.984,2e-05,2.42066]
[1780331940523,43.25,71139.03,0.0,-0.98359,2e-05,2.47405]
[1780331941528,43.24,71151.56,0.0,-0.9834,2e-05,2.49934]
[1780331942552,43.24,71151.83,0.0,-0.9834,2e-05,2.49932]
[1780331944159,43.24,71152.95,0.0,-0.98339,2e-05,2.50106]
[1780331944562,43.24,71152.59,0.0,-0.9834,2e-05,2.49973]
[1780331949623,43.23,71153.12,0.0,-0.98341,2e-05,2.49852]
[1780331949723,43.23,71153.12,0.0,-0.98341,2e-05,2.49852]
[1780331953704,43.22,71150.77,0.0,-0.98347,2e-05,2.4908]
[1780331954633,43.22,71134.41,0.0,-0.98373,2e-05,2.45663]
[1780331955640,43.21,71120.57,0.0,-0.98395,2e-05,2.42799]
[1780331956648,43.21,71113.68,0.0,-0.98405,2e-05,2.41362]
[1780331957655,43.21,71113.61,0.0,-0.98406,2e-05,2.41306]
[1780331958910,43.21,71113.61,0.0,-0.98406,2e-05,2.41306]
[1780331958972,43.21,71113.61,0.0,-0.98406,2e-05,2.41306]
[1780331959012,43.21,71113.24,0.0,-0.98407,2e-05,2.41149]
[1780331959402,43.21,71113.24,0.0,-0.98407,2e-05,2.41149]
[1780331959470,43.21,71113.24,0.0,-0.98407,2e-05,2.41149]
[1780331961683,43.2,71107.58,0.0,-0.98416,2e-05,2.39929]
[1780331963697,43.2,71112.23,0.0,-0.9841,2e-05,2.40785]
[1780331964462,43.2,71112.23,0.0,-0.9841,2e-05,2.40785]
[1780331964470,43.2,71112.23,0.0,-0.9841,2e-05,2.40785]
[1780331964704,43.2,71112.35,0.0,-0.9841,2e-05,2.40769]
[1780331965534,43.2,71112.35,0.0,-0.9841,2e-05,2.40769]
[1780331965724,43.2,71112.35,0.0,-0.9841,2e-05,2.40769]
[1780331965767,43.2,71109.5,0.0,-0.98415,2e-05,2.40155]
[1780331966718,43.2,71107.52,0.0,-0.98418,2e-05,2.39719]
[1780331970962,43.19,71107.53,0.0,-0.98419,2e-05,2.39606]
[1780331970974,43.19,71107.53,0.0,-0.98419,2e-05,2.39606]
[1780331976802,43.18,71105.62,0.0,-0.98425,2e-05,2.38818]
[1780331976980,43.18,71105.62,0.0,-0.98425,2e-05,2.38818]
[1780331977007,43.18,71105.59,0.0,-0.98425,2e-05,2.38775]
[1780331977956,43.18,71105.59,0.0,-0.98425,2e-05,2.38775]
[1780331977975,43.18,71105.59,0.0,-0.98425,2e-05,2.38775]
[1780331980821,43.18,71115.64,0.0,-0.98411,2e-05,2.40648]
[1780331981827,43.17,71123.12,0.0,-0.984,2e-05,2.42117]
[1780331982178,43.17,71123.12,0.0,-0.984,2e-05,2.42117]
[1780331982477,43.17,71123.12,0.0,-0.984,2e-05,2.42117]
[1780331982834,43.17,71125.25,0.0,-0.98397,2e-05,2.42505]
[1780331984279,43.17,71124.64,0.0,-0.98398,2e-05,2.42338]
[1780331984506,43.17,71124.64,0.0,-0.98398,2e-05,2.42338]
[1780331984848,43.17,71125.51,0.0,-0.98397,2e-05,2.42471]
[1780331985855,43.17,71123.3,0.0,-0.98401,2e-05,2.4198]
[1780331988902,43.16,71122.26,0.0,-0.98403,2e-05,2.41684]
[1780331988971,43.16,71122.26,0.0,-0.98403,2e-05,2.41684]
[1780331989047,43.16,71118.8,0.0,-0.98409,2e-05,2.409]
[1780331989851,43.16,71118.8,0.0,-0.98409,2e-05,2.409]
[1780331989970,43.16,71118.8,0.0,-0.98409,2e-05,2.409]
[1780331994081,43.16,71118.51,0.0,-0.9841,2e-05,2.4072]
[1780331994115,43.15,71117.74,0.0,-0.98412,2e-05,2.40484]
[1780331994219,43.15,71117.74,0.0,-0.98412,2e-05,2.40484]
[1780331994373,43.15,71117.74,0.0,-0.98412,2e-05,2.40484]
[1780331994473,43.15,71117.74,0.0,-0.98412,2e-05,2.40484]
[1780331994919,43.15,71117.48,0.0,-0.98412,2e-05,2.40431]
[1780331997254,43.15,71116.87,0.0,-0.98414,2e-05,2.40229]
[1780331997470,43.15,71116.87,0.0,-0.98414,2e-05,2.40229]
[1780331997940,43.15,71114.38,0.0,-0.98418,2e-05,2.39689]
[1780331998827,43.15,71114.38,0.0,-0.98418,2e-05,2.39689]
[1780331998973,43.15,71114.38,0.0,-0.98418,2e-05,2.39689]
[1780332002657,43.14,71113.6,0.0,-0.9842,2e-05,2.39379]
[1780332002730,43.14,71113.6,0.0,-0.9842,2e-05,2.39379]
[1780332002975,43.14,71111.84,0.0,-0.98423,2e-05,2.38988]
[1780332008013,43.13,71111.89,0.0,-0.98425,2e-05,2.38813]
[1780332011035,43.13,71113.57,0.0,-0.98423,2e-05,2.39039]
[1780332011969,43.13,71113.57,0.0,-0.98423,2e-05,2.39039]
[1780332012220,43.13,71113.68,0.0,-0.98423,2e-05,2.39024]
[1780332014056,43.13,71111.59,0.0,-0.98427,2e-05,2.38532]
[1780332014474,43.13,71111.59,0.0,-0.98427,2e-05,2.38532]
[1780332015063,43.12,71108.97,0.0,-0.98431,2e-05,2.37971]
[1780332016070,43.12,71094.65,0.0,-0.98453,1e-05,2.35088]
[1780332017077,43.12,71089.96,0.0,-0.9846,1e-05,2.34097]
[1780332017952,43.12,71089.96,0.0,-0.9846,1e-05,2.34097]
[1780332017971,43.12,71089.96,0.0,-0.9846,1e-05,2.34097]
[1780332023119,43.11,71092.64,0.0,-0.98458,1e-05,2.34459]
[1780332025133,43.11,71098.83,0.0,-0.98449,1e-05,2.35655]
[1780332025391,43.11,71098.83,0.0,-0.98449,1e-05,2.35655]
[1780332025469,43.11,71098.83,0.0,-0.98449,1e-05,2.35655]
[1780332026140,43.11,71100.77,0.0,-0.98446,1e-05,2.3598]
[1780332028154,43.11,71104.04,0.0,-0.98442,2e-05,2.36567]
[1780332030168,43.11,71098.74,0.0,-0.9845,1e-05,2.35482]
[1780332030834,43.11,71098.74,0.0,-0.9845,1e-05,2.35482]
[1780332030970,43.11,71098.74,0.0,-0.9845,1e-05,2.35482]
[1780332031175,43.1,71101.61,0.0,-0.98447,1e-05,2.3581]
[1780332032197,43.1,71106.44,0.0,-0.9844,2e-05,2.36739]
[1780332032948,43.1,71106.44,0.0,-0.9844,2e-05,2.36739]
[1780332032970,43.1,71106.44,0.0,-0.9844,2e-05,2.36739]
[1780332033202,43.1,71118.2,0.0,-0.98423,2e-05,2.39056]
[1780332035216,43.1,71120.55,0.0,-0.9842,2e-05,2.39452]
[1780332037758,43.1,71123.26,0.0,-0.98416,2e-05,2.3992]
[1780332037970,43.1,71123.26,0.0,-0.98416,2e-05,2.3992]
[1780332041278,43.09,71133.7,0.0,-0.98402,2e-05,2.4187]
[1780332042279,43.09,71141.34,0.0,-0.9839,2e-05,2.43378]
[1780332043286,43.09,71147.4,0.0,-0.98381,2e-05,2.44567]
[1780332045300,43.08,71149.65,0.0,-0.98378,2e-05,2.44931]
[1780332049267,43.08,71150.57,0.0,-0.98378,2e-05,2.44975]
[1780332049469,43.08,71150.57,0.0,-0.98378,2e-05,2.44975]
[1780332049571,43.08,71150.5,0.0,-0.98379,2e-05,2.44912]
[1780332051734,43.07,71150.63,0.0,-0.98379,2e-05,2.4489]
[1780332051834,43.07,71193.19,0.0,-0.98312,2e-05,2.53664]
[1780332052350,43.07,71201.98,0.0,-0.98298,2e-05,2.55451]
[1780332053357,43.07,71202.62,0.0,-0.98298,2e-05,2.55519]
[1780332054482,43.07,71202.62,0.0,-0.98298,2e-05,2.55519]
[1780332055221,43.07,71202.62,0.0,-0.98298,2e-05,2.55519]
[1780332055235,43.06,71202.09,0.0,-0.983,2e-05,2.55271]
[1780332055401,43.06,71198.75,0.0,-0.98305,2e-05,2.54567]
[1780332057386,43.06,71194.78,0.0,-0.98312,2e-05,2.536]
[1780332060475,43.05,71195.25,0.0,-0.98313,2e-05,2.53571]
[1780332064475,43.04,71195.85,0.0,-0.98314,2e-05,2.53443]
[1780332064541,43.04,71194.57,0.0,-0.98316,2e-05,2.53111]
[1780332066479,43.04,71193.4,0.0,-0.98318,2e-05,2.52803]
[1780332070477,43.03,71189.53,0.0,-0.98327,2e-05,2.51685]
[1780332071484,43.03,71183.5,0.0,-0.98337,2e-05,2.50367]
[1780332072491,43.02,71174.68,0.0,-0.98352,2e-05,2.48479]
[1780332073498,43.02,71170.36,0.0,-0.98359,2e-05,2.47533]
[1780332075513,43.02,71165.95,0.0,-0.98366,2e-05,2.46521]
[1780332079722,43.01,71163.43,0.0,-0.98372,2e-05,2.45855]
[1780332079972,43.01,71163.43,0.0,-0.98372,2e-05,2.45855]
[1780332080074,43.01,71163.43,0.0,-0.98372,2e-05,2.45807]
[1780332084576,43.0,71158.44,0.0,-0.98382,2e-05,2.44543]
[1780332087113,43.0,71155.47,0.0,-0.98387,2e-05,2.43891]
[1780332087222,43.0,71155.47,0.0,-0.98387,2e-05,2.43891]
[1780332087214,43.0,71152.29,0.0,-0.98392,2e-05,2.43154]
[1780332089611,42.99,71148.28,0.0,-0.98399,2e-05,2.42253]
[1780332094518,42.99,71144.97,0.0,-0.98406,2e-05,2.41237]
[1780332094721,42.99,71144.97,0.0,-0.98406,2e-05,2.41237]
[1780332094822,42.98,71144.94,0.0,-0.98407,2e-05,2.41191]
[1780332095653,42.98,71161.25,0.0,-0.98382,2e-05,2.44471]
[1780332096660,42.98,71175.39,0.0,-0.9836,2e-05,2.47332]
[1780332097667,42.98,71179.04,0.0,-0.98355,2e-05,2.48036]
[1780332099639,42.98,71179.12,0.0,-0.98355,2e-05,2.48001]
[1780332099681,42.98,71184.77,0.0,-0.98347,2e-05,2.4912]
[1780332100688,42.97,71187.79,0.0,-0.98342,2e-05,2.49693]
[1780332105723,42.96,71185.28,0.0,-0.98348,2e-05,2.48898]
[1780332108042,42.96,71185.39,0.0,-0.98349,2e-05,2.48867]
[1780332108220,42.96,71185.39,0.0,-0.98349,2e-05,2.48867]
[1780332108272,42.96,71185.79,0.0,-0.98349,2e-05,2.48843]
[1780332109324,42.96,71185.79,0.0,-0.98349,2e-05,2.48843]
[1780332109471,42.96,71185.11,0.0,-0.9835,2e-05,2.48702]
[1780332110759,42.95,71188.72,0.0,-0.98345,2e-05,2.49346]
[1780332112774,42.95,71185.71,0.0,-0.98351,2e-05,2.48612]
[1780332114788,42.95,71190.03,0.0,-0.98345,2e-05,2.49404]
[1780332115799,42.94,71194.54,0.0,-0.98338,2e-05,2.50289]
[1780332117814,42.94,71198.01,0.0,-0.98333,2e-05,2.50901]
[1780332119828,42.94,71201.0,0.0,-0.98329,2e-05,2.51411]
[1780332121226,42.94,71201.0,0.0,-0.98329,2e-05,2.51411]
[1780332124806,42.93,71199.39,0.0,-0.98334,2e-05,2.50846]
[1780332124972,42.93,71199.39,0.0,-0.98334,2e-05,2.50846]
[1780332124997,42.92,71200.04,0.0,-0.98333,2e-05,2.50925]
[1780332129982,42.92,71198.53,0.0,-0.98337,2e-05,2.50385]
[1780332130221,42.92,71198.53,0.0,-0.98337,2e-05,2.50385]
[1780332132920,42.91,71190.56,0.0,-0.98352,2e-05,2.48506]
[1780332134254,42.91,71190.56,0.0,-0.98352,2e-05,2.48506]
[1780332134471,42.9,71190.96,0.0,-0.98352,2e-05,2.48484]
[1780332134566,42.9,71190.96,0.0,-0.98352,2e-05,2.48484]
[1780332134721,42.9,71190.96,0.0,-0.98352,2e-05,2.48484]
[1780332134934,42.9,71190.89,0.0,-0.98352,2e-05,2.4847]
[1780332138496,42.9,71193.43,0.0,-0.98349,2e-05,2.48842]
[1780332139969,42.89,71198.45,0.0,-0.98342,2e-05,2.4978]
[1780332142096,42.89,71200.86,0.0,-0.98338,2e-05,2.50229]
[1780332142221,42.89,71200.86,0.0,-0.98338,2e-05,2.50229]
[1780332145011,42.88,71206.56,0.0,-0.98331,2e-05,2.51198]
[1780332146016,42.88,71213.69,0.0,-0.9832,2e-05,2.52638]
[1780332147023,42.88,71216.01,0.0,-0.98317,2e-05,2.53066]
[1780332150045,42.87,71220.82,0.0,-0.9831,2e-05,2.53899]
[1780332155084,42.86,71222.61,0.0,-0.98311,2e-05,2.53781]
[1780332158111,42.85,71226.01,0.0,-0.98307,2e-05,2.54313]
[1780332158907,42.85,71226.01,0.0,-0.98307,2e-05,2.54313]
[1780332158971,42.85,71226.01,0.0,-0.98307,2e-05,2.54313]
[1780332163037,42.85,71228.12,0.0,-0.98306,2e-05,2.54508]
[1780332163220,42.85,71228.12,0.0,-0.98306,2e-05,2.54508]
[1780332163310,42.84,71228.82,0.0,-0.98306,2e-05,2.54529]
[1780332165161,42.84,71235.48,0.0,-0.98295,2e-05,2.55879]
[1780332166167,42.84,71238.74,0.0,-0.9829,2e-05,2.56508]
[1780332168182,42.83,71239.45,0.0,-0.9829,2e-05,2.56526]
[1780332170950,42.83,71237.75,0.0,-0.98294,2e-05,2.56029]
[1780332170973,42.83,71237.75,0.0,-0.98294,2e-05,2.56029]
[1780332172086,42.82,71238.44,0.0,-0.98293,2e-05,2.56109]
[1780332177245,42.81,71240.26,0.0,-0.98294,2e-05,2.5603]
[1780332182280,42.8,71240.33,0.0,-0.98296,2e-05,2.5578]
[1780332183138,42.8,71240.33,0.0,-0.98296,2e-05,2.5578]
[1780332183221,42.8,71240.33,0.0,-0.98296,2e-05,2.5578]
[1780332185438,42.79,71244.09,0.0,-0.98292,2e-05,2.56316]
[1780332185470,42.79,71244.09,0.0,-0.98292,2e-05,2.56316]
[1780332186308,42.78,71243.86,0.0,-0.98293,2e-05,2.562]
[1780332191347,42.78,71243.33,0.0,-0.98296,2e-05,2.55821]
[1780332195127,42.77,71241.49,0.0,-0.983,2e-05,2.55232]
[1780332195223,42.77,71241.49,0.0,-0.983,2e-05,2.55232]
[1780332198298,42.76,71239.3,0.0,-0.98306,2e-05,2.54509]
[1780332198399,42.76,71237.72,0.0,-0.98309,2e-05,2.54111]
[1780332198471,42.76,71237.72,0.0,-0.98309,2e-05,2.54111]
[1780332200413,42.75,71234.41,0.0,-0.98315,2e-05,2.53284]
[1780332201767,42.75,71234.41,0.0,-0.98315,2e-05,2.53284]
[1780332201973,42.75,71234.41,0.0,-0.98315,2e-05,2.53284]
[1780332205771,42.74,71233.77,0.0,-0.98318,2e-05,2.52904]
[1780332205973,42.74,71233.77,0.0,-0.98318,2e-05,2.52904]
[1780332205985,42.74,71237.67,0.0,-0.98312,2e-05,2.53668]
[1780332206750,42.74,71237.67,0.0,-0.98312,2e-05,2.53668]
[1780332206971,42.74,71237.67,0.0,-0.98312,2e-05,2.53668]
[1780332207072,42.74,71238.93,0.0,-0.98311,2e-05,2.53872]
[1780332210484,42.73,71243.32,0.0,-0.98306,2e-05,2.54551]
[1780332212019,42.73,71243.32,0.0,-0.98306,2e-05,2.54551]
[1780332212222,42.73,71243.32,0.0,-0.98306,2e-05,2.54551]
[1780332218361,42.71,71246.29,0.0,-0.98305,2e-05,2.54608]
[1780332218471,42.71,71246.09,0.0,-0.98306,2e-05,2.54437]
[1780332218832,42.71,71246.09,0.0,-0.98306,2e-05,2.54437]
[1780332218971,42.71,71246.09,0.0,-0.98306,2e-05,2.54437]
[1780332219072,42.71,71246.3,0.0,-0.98306,2e-05,2.54482]
[1780332223575,42.7,71241.27,0.0,-0.98317,2e-05,2.53097]
[1780332225415,42.7,71241.27,0.0,-0.98317,2e-05,2.53097]
[1780332225472,42.7,71240.25,0.0,-0.98319,2e-05,2.5282]
[1780332228883,42.69,71241.22,0.0,-0.98319,2e-05,2.52843]
[1780332228975,42.69,71241.22,0.0,-0.98319,2e-05,2.52843]
[1780332228997,42.69,71241.22,0.0,-0.98319,2e-05,2.52843]
[1780332229242,42.69,71241.22,0.0,-0.98319,2e-05,2.52843]
[1780332229324,42.69,71240.19,0.0,-0.98321,2e-05,2.52565]
[1780332229617,42.68,71236.43,0.0,-0.98327,2e-05,2.51711]
[1780332231685,42.68,71234.29,0.0,-0.98331,2e-05,2.51202]
[1780332231722,42.68,71234.29,0.0,-0.98331,2e-05,2.51202]
[1780332237673,42.67,71235.15,0.0,-0.98333,2e-05,2.50979]
[1780332243056,42.66,71233.41,0.0,-0.98338,2e-05,2.50385]
[1780332243221,42.66,71233.41,0.0,-0.98338,2e-05,2.50385]
[1780332243684,42.66,71235.84,0.0,-0.98334,2e-05,2.5084]
[1780332243721,42.66,71235.84,0.0,-0.98334,2e-05,2.5084]
[1780332243733,42.66,71235.83,0.0,-0.98335,2e-05,2.50781]
[1780332248198,42.65,71233.91,0.0,-0.98339,2e-05,2.50208]
[1780332248223,42.65,71233.91,0.0,-0.98339,2e-05,2.50208]
[1780332253799,42.63,71223.14,0.0,-0.98359,2e-05,2.4757]
[1780332254806,42.63,71221.65,0.0,-0.98362,2e-05,2.47209]
[1780332256001,42.63,71221.65,0.0,-0.98362,2e-05,2.47209]
[1780332256223,42.63,71221.65,0.0,-0.98362,2e-05,2.47209]
[1780332256325,42.63,71230.78,0.0,-0.98348,2e-05,2.49009]
[1780332258580,42.63,71233.09,0.0,-0.98345,2e-05,2.49439]
[1780332258720,42.63,71233.09,0.0,-0.98345,2e-05,2.49439]
[1780332258834,42.62,71235.67,0.0,-0.98341,2e-05,2.49925]
[1780332264107,42.62,71235.63,0.0,-0.98343,2e-05,2.49696]
[1780332264223,42.62,71235.63,0.0,-0.98343,2e-05,2.49696]
[1780332267897,42.61,71229.78,0.0,-0.98354,2e-05,2.48202]
[1780332268852,42.61,71229.78,0.0,-0.98354,2e-05,2.48202]
[1780332268974,42.61,71229.78,0.0,-0.98354,2e-05,2.48202]
[1780332269081,42.61,71229.78,0.0,-0.98354,2e-05,2.48202]
[1780332269223,42.61,71229.78,0.0,-0.98354,2e-05,2.48202]
[1780332269322,42.6,71227.83,0.0,-0.98358,2e-05,2.47744]
[1780332271223,42.6,71228.73,0.0,-0.98357,2e-05,2.47881]
[1780332277176,42.59,71228.08,0.0,-0.98361,2e-05,2.47262]
[1780332277220,42.59,71228.08,0.0,-0.98361,2e-05,2.47262]
[1780332279981,42.58,71233.13,0.0,-0.98355,2e-05,2.48117]
[1780332281569,42.58,71234.2,0.0,-0.98354,2e-05,2.4829]
[1780332281721,42.58,71234.2,0.0,-0.98354,2e-05,2.4829]
[1780332281899,42.58,71234.2,0.0,-0.98354,2e-05,2.4829]
[1780332281973,42.58,71234.2,0.0,-0.98354,2e-05,2.4829]
[1780332281995,42.58,71234.27,0.0,-0.98354,2e-05,2.48253]
[1780332284011,42.58,71240.06,0.0,-0.98345,2e-05,2.49363]
[1780332284621,42.58,71240.06,0.0,-0.98345,2e-05,2.49363]
[1780332284720,42.58,71240.06,0.0,-0.98345,2e-05,2.49363]
[1780332290237,42.57,71239.38,0.0,-0.98349,2e-05,2.48957]
[1780332290472,42.57,71239.38,0.0,-0.98349,2e-05,2.48957]
[1780332290748,42.57,71237.77,0.0,-0.98352,2e-05,2.48568]
[1780332290975,42.57,71237.77,0.0,-0.98352,2e-05,2.48568]
[1780332291060,42.56,71237.71,0.0,-0.98352,2e-05,2.48504]
[1780332297102,42.55,71237.55,0.0,-0.98355,2e-05,2.48164]
[1780332302140,42.54,71237.51,0.0,-0.98357,2e-05,2.47903]
[1780332303147,42.54,71240.75,0.0,-0.98352,2e-05,2.4853]
[1780332304155,42.54,71246.7,0.0,-0.98343,2e-05,2.49726]
[1780332305162,42.54,71251.77,0.0,-0.98335,2e-05,2.50739]
[1780332306434,42.54,71251.77,0.0,-0.98335,2e-05,2.50739]
[1780332306470,42.54,71251.77,0.0,-0.98335,2e-05,2.50739]
[1780332306169,42.53,71259.4,0.0,-0.98323,2e-05,2.52295]
[1780332307176,42.53,71264.51,0.0,-0.98315,2e-05,2.53321]
[1780332309828,42.53,71264.85,0.0,-0.98316,2e-05,2.53273]
[1780332309971,42.53,71264.85,0.0,-0.98316,2e-05,2.53273]
[1780332310197,42.53,71267.49,0.0,-0.98312,2e-05,2.53774]
[1780332312173,42.52,71269.39,0.0,-0.98309,2e-05,2.54117]
[1780332312220,42.52,71269.39,0.0,-0.98309,2e-05,2.54117]
[1780332318253,42.51,71271.18,0.0,-0.9831,2e-05,2.5407]
[1780332323288,42.5,71269.77,0.0,-0.98314,2e-05,2.53468]
[1780332323798,42.5,71269.77,0.0,-0.98314,2e-05,2.53468]
[1780332323973,42.5,71269.77,0.0,-0.98314,2e-05,2.53468]
[1780332325269,42.49,71270.14,0.0,-0.98314,2e-05,2.53486]
[1780332325397,42.49,71270.14,0.0,-0.98314,2e-05,2.53486]
[1780332325474,42.49,71267.09,0.0,-0.9832,2e-05,2.52719]
[1780332326408,42.49,71267.09,0.0,-0.9832,2e-05,2.52719]
[1780332326472,42.49,71267.09,0.0,-0.9832,2e-05,2.52719]
[1780332326509,42.49,71263.9,0.0,-0.98326,2e-05,2.51985]
[1780332327316,42.49,71259.63,0.0,-0.98333,2e-05,2.51082]
[1780332330337,42.48,71259.74,0.0,-0.98334,2e-05,2.50939]
[1780332331349,42.48,71262.31,0.0,-0.98331,2e-05,2.51242]
[1780332332219,42.48,71262.31,0.0,-0.98331,2e-05,2.51242]
[1780332332355,42.48,71269.62,0.0,-0.9832,2e-05,2.52737]
[1780332333221,42.48,71269.62,0.0,-0.9832,2e-05,2.52737]
[1780332333363,42.48,71273.04,0.0,-0.98315,2e-05,2.53408]
[1780332333767,42.48,71273.04,0.0,-0.98315,2e-05,2.53408]
[1780332333973,42.48,71273.04,0.0,-0.98315,2e-05,2.53408]
[1780332334371,42.47,71274.35,0.0,-0.98313,2e-05,2.5363]
[1780332336424,42.47,71275.1,0.0,-0.98312,2e-05,2.53731]
[1780332336471,42.47,71275.1,0.0,-0.98312,2e-05,2.53731]
[1780332341832,42.46,71276.07,0.0,-0.98314,2e-05,2.53523]
[1780332341971,42.46,71276.07,0.0,-0.98314,2e-05,2.53523]
[1780332342427,42.45,71276.03,0.0,-0.98314,2e-05,2.53456]
[1780332344601,42.45,71273.6,0.0,-0.98319,2e-05,2.52821]
[1780332344724,42.45,71273.6,0.0,-0.98319,2e-05,2.52821]
[1780332350180,42.44,71271.52,0.0,-0.98325,2e-05,2.52096]
[1780332350223,42.44,71271.52,0.0,-0.98325,2e-05,2.52096]
[1780332353585,42.43,71272.31,0.0,-0.98325,2e-05,2.52038]
[1780332353720,42.43,71272.31,0.0,-0.98325,2e-05,2.52038]
[1780332354510,42.43,71271.69,0.0,-0.98327,2e-05,2.51851]
[1780332359225,42.42,71271.37,0.0,-0.98329,2e-05,2.5156]
[1780332364584,42.41,71273.96,0.0,-0.98327,2e-05,2.51777]
[1780332365557,42.41,71273.96,0.0,-0.98327,2e-05,2.51777]
[1780332365571,42.41,71273.96,0.0,-0.98328,2e-05,2.51721]
[1780332365721,42.41,71273.96,0.0,-0.98328,2e-05,2.51721]
[1780332367989,42.41,71275.06,0.0,-0.98326,2e-05,2.51898]
[1780332368221,42.41,71275.06,0.0,-0.98326,2e-05,2.51898]
[1780332373647,42.39,71274.48,0.0,-0.9833,2e-05,2.51386]
[1780332377892,42.38,71272.04,0.0,-0.98336,2e-05,2.50705]
[1780332377971,42.38,71272.04,0.0,-0.98336,2e-05,2.50705]
[1780332378543,42.38,71272.04,0.0,-0.98336,2e-05,2.50705]
[1780332378550,42.38,71272.64,0.0,-0.98336,2e-05,2.50724]
[1780332378721,42.38,71272.64,0.0,-0.98336,2e-05,2.50724]
[1780332383439,42.38,71273.48,0.0,-0.98335,2e-05,2.50739]
[1780332383471,42.38,71273.48,0.0,-0.98335,2e-05,2.50739]
[1780332388364,42.37,71275.75,0.0,-0.98334,2e-05,2.50948]
[1780332388474,42.37,71275.75,0.0,-0.98334,2e-05,2.50948]
[1780332388520,42.36,71273.92,0.0,-0.98338,2e-05,2.50452]
[1780332393789,42.36,71273.58,0.0,-0.98339,2e-05,2.50226]
[1780332397941,42.37,71274.1,0.0,-0.98337,2e-05,2.50475]
[1780332397973,42.37,71274.1,0.0,-0.98337,2e-05,2.50475]
[1780332399036,42.37,71273.79,0.0,-0.98337,2e-05,2.50456]
[1780332399223,42.37,71273.79,0.0,-0.98337,2e-05,2.50456]
[1780332399322,42.37,71269.63,0.0,-0.98344,2e-05,2.49524]
[1780332400838,42.36,71266.56,0.0,-0.9835,2e-05,2.48775]
[1780332406193,42.37,71266.64,0.0,-0.98349,2e-05,2.48987]
[1780332411915,42.38,71267.8,0.0,-0.98345,2e-05,2.49472]
[1780332413185,42.38,71267.8,0.0,-0.98345,2e-05,2.49472]
[1780332413223,42.38,71267.8,0.0,-0.98345,2e-05,2.49472]
[1780332413970,42.38,71269.06,0.0,-0.98342,2e-05,2.49785]
[1780332414221,42.38,71269.06,0.0,-0.98342,2e-05,2.49785]
[1780332414322,42.38,71269.34,0.0,-0.98342,2e-05,2.49846]
[1780332419464,42.38,71269.39,0.0,-0.98342,2e-05,2.49862]
[1780332419471,42.38,71269.39,0.0,-0.98342,2e-05,2.49862]
[1780332422633,42.38,71268.46,0.0,-0.98343,2e-05,2.49669]
[1780332422721,42.38,71270.95,0.0,-0.98339,2e-05,2.50198]
[1780332423346,42.38,71270.95,0.0,-0.98339,2e-05,2.50198]
[1780332423474,42.38,71270.95,0.0,-0.98339,2e-05,2.50198]
[1780332423571,42.38,71275.12,0.0,-0.98333,2e-05,2.5108]
[1780332427828,42.38,71277.82,0.0,-0.98328,2e-05,2.51741]
[1780332427973,42.38,71277.82,0.0,-0.98328,2e-05,2.51741]
[1780332430042,42.39,71284.95,0.0,-0.98315,2e-05,2.53389]
[1780332431049,42.39,71293.14,0.0,-0.98302,2e-05,2.55135]
[1780332432055,42.39,71295.5,0.0,-0.98298,2e-05,2.55633]
[1780332433545,42.39,71295.5,0.0,-0.98298,2e-05,2.55633]
[1780332433722,42.39,71297.16,0.0,-0.98295,2e-05,2.55971]
[1780332434157,42.39,71297.16,0.0,-0.98295,2e-05,2.55971]
[1780332434222,42.39,71297.16,0.0,-0.98295,2e-05,2.55971]
[1780332434322,42.39,71297.08,0.0,-0.98295,2e-05,2.55954]
[1780332438744,42.39,71298.36,0.0,-0.98293,2e-05,2.56201]
[1780332442127,42.39,71308.18,0.0,-0.98278,2e-05,2.58271]
[1780332443153,42.39,71308.18,0.0,-0.98278,2e-05,2.58271]
[1780332443228,42.39,71308.18,0.0,-0.98278,2e-05,2.58271]
[1780332443254,42.39,71308.62,0.0,-0.98277,2e-05,2.58353]
[1780332449176,42.38,71313.19,0.0,-0.9827,2e-05,2.59227]
[1780332450625,42.38,71313.19,0.0,-0.9827,2e-05,2.59227]
[1780332450721,42.38,71313.19,0.0,-0.98271,2e-05,2.59114]
[1780332453835,42.37,71311.43,0.0,-0.98276,2e-05,2.58431]
[1780332453973,42.37,71311.43,0.0,-0.98276,2e-05,2.58431]
[1780332454211,42.37,71307.45,0.0,-0.98283,2e-05,2.57516]
[1780332456396,42.37,71308.03,0.0,-0.98283,2e-05,2.57588]
[1780332456471,42.37,71308.03,0.0,-0.98283,2e-05,2.57588]
[1780332456550,42.37,71308.37,0.0,-0.98283,2e-05,2.57555]
[1780332458239,42.36,71311.44,0.0,-0.98278,2e-05,2.58165]
[1780332459963,42.36,71311.69,0.0,-0.98278,2e-05,2.58164]
[1780332459973,42.36,71311.69,0.0,-0.98278,2e-05,2.58164]
[1780332463273,42.35,71315.41,0.0,-0.98274,2e-05,2.5875]
[1780332463864,42.35,71315.41,0.0,-0.98274,2e-05,2.5875]
[1780332463974,42.35,71315.41,0.0,-0.98274,2e-05,2.5875]
[1780332464281,42.35,71316.28,0.0,-0.98273,2e-05,2.58884]
[1780332467303,42.35,71307.79,0.0,-0.98288,2e-05,2.5688]
[1780332468310,42.34,71304.35,0.0,-0.98294,2e-05,2.56087]
[1780332470324,42.34,71300.86,0.0,-0.98301,2e-05,2.55238]
[1780332474352,42.33,71304.35,0.0,-0.98296,2e-05,2.55793]
[1780332476883,42.33,71304.69,0.0,-0.98296,2e-05,2.55817]
[1780332476979,42.33,71304.69,0.0,-0.98296,2e-05,2.55817]
[1780332480396,42.32,71311.09,0.0,-0.98288,2e-05,2.56946]
[1780332481558,42.32,71311.09,0.0,-0.98288,2e-05,2.56946]
[1780332481660,42.32,71314.6,0.0,-0.98283,2e-05,2.57602]
[1780332481724,42.32,71314.6,0.0,-0.98283,2e-05,2.57602]
[1780332484424,42.31,71307.56,0.0,-0.98295,2e-05,2.55978]
[1780332485430,42.31,71304.5,0.0,-0.98301,2e-05,2.55268]
[1780332486621,42.31,71309.0,0.0,-0.98294,2e-05,2.56186]
[1780332489223,42.31,71311.22,0.0,-0.98291,2e-05,2.56565]
[1780332490738,42.3,71312.81,0.0,-0.98289,2e-05,2.56805]
[1780332490976,42.3,71312.81,0.0,-0.98289,2e-05,2.56805]
[1780332491477,42.3,71318.77,0.0,-0.98279,2e-05,2.58043]
[1780332493491,42.3,71322.78,0.0,-0.98273,2e-05,2.58806]
[1780332494498,42.3,71315.83,0.0,-0.98285,2e-05,2.57246]
[1780332495657,42.3,71315.83,0.0,-0.98285,2e-05,2.57246]
[1780332495723,42.3,71315.83,0.0,-0.98285,2e-05,2.57246]
[1780332500490,42.29,71314.31,0.0,-0.9829,2e-05,2.56655]
[1780332500723,42.29,71314.31,0.0,-0.9829,2e-05,2.56655]
[1780332500540,42.28,71314.14,0.0,-0.98291,2e-05,2.56566]
[1780332501959,42.28,71312.68,0.0,-0.98294,2e-05,2.562]
[1780332501975,42.28,71312.68,0.0,-0.98294,2e-05,2.562]
[1780332502554,42.28,71309.41,0.0,-0.98299,2e-05,2.55445]
[1780332504568,42.28,71312.14,0.0,-0.98296,2e-05,2.55932]
[1780332508038,42.27,71310.66,0.0,-0.983,2e-05,2.55415]
[1780332508224,42.27,71310.66,0.0,-0.983,2e-05,2.55415]
[1780332508599,42.27,71310.48,0.0,-0.983,2e-05,2.55327]
[1780332511157,42.27,71310.4,0.0,-0.98301,2e-05,2.55295]
[1780332511226,42.27,71310.4,0.0,-0.98301,2e-05,2.55295]
[1780332515652,42.27,71311.04,0.0,-0.98301,2e-05,2.55217]
[1780332515726,42.27,71311.04,0.0,-0.98301,2e-05,2.55217]
[1780332516656,42.27,71307.77,0.0,-0.98306,2e-05,2.54502]
[1780332518297,42.27,71307.59,0.0,-0.98307,2e-05,2.54458]
[1780332518472,42.27,71307.59,0.0,-0.98307,2e-05,2.54458]
[1780332519678,42.27,71302.4,0.0,-0.98315,2e-05,2.53336]
[1780332521692,42.27,71302.02,0.0,-0.98316,2e-05,2.53249]
[1780332524713,42.27,71307.16,0.0,-0.98308,2e-05,2.54341]
[1780332525720,42.27,71312.64,0.0,-0.98299,2e-05,2.55513]
[1780332526769,42.26,71313.43,0.0,-0.98297,2e-05,2.55676]
[1780332526976,42.26,71313.43,0.0,-0.98297,2e-05,2.55676]
[1780332527735,42.26,71317.62,0.0,-0.98291,2e-05,2.56572]
[1780332529756,42.26,71319.19,0.0,-0.98288,2e-05,2.56902]
[1780332529971,42.26,71319.62,0.0,-0.98287,2e-05,2.56985]
[1780332533777,42.26,71325.29,0.0,-0.98278,2e-05,2.58174]
[1780332536328,42.26,71324.25,0.0,-0.9828,2e-05,2.57937]
[1780332536472,42.26,71324.25,0.0,-0.9828,2e-05,2.57937]
[1780332536538,42.26,71323.16,0.0,-0.98282,2e-05,2.57689]
[1780332537518,42.26,71323.16,0.0,-0.98282,2e-05,2.57689]
[1780332537722,42.26,71323.16,0.0,-0.98282,2e-05,2.57689]
[1780332539820,42.26,71319.12,0.0,-0.98289,2e-05,2.56774]
[1780332540799,42.26,71319.12,0.0,-0.98289,2e-05,2.56774]
[1780332540972,42.26,71319.12,0.0,-0.98289,2e-05,2.56774]
[1780332540999,42.26,71318.6,0.0,-0.9829,2e-05,2.56602]
[1780332541834,42.26,71321.89,0.0,-0.98285,2e-05,2.57253]
[1780332546181,42.25,71320.2,0.0,-0.9829,2e-05,2.56704]
[1780332546224,42.25,71320.2,0.0,-0.9829,2e-05,2.56704]
[1780332551913,42.23,71318.59,0.0,-0.98295,2e-05,2.55936]
[1780332553455,42.23,71318.59,0.0,-0.98295,2e-05,2.55936]
[1780332553473,42.23,71318.59,0.0,-0.98295,2e-05,2.55936]
[1780332553506,42.23,71317.07,0.0,-0.98298,2e-05,2.5555]
[1780332554804,42.23,71317.01,0.0,-0.98299,2e-05,2.55479]
[1780332554974,42.23,71317.01,0.0,-0.98299,2e-05,2.55479]
[1780332557957,42.22,71314.34,0.0,-0.98305,2e-05,2.54677]
[1780332562992,42.21,71307.83,0.0,-0.98318,2e-05,2.53006]
[1780332564286,42.21,71307.83,0.0,-0.98318,2e-05,2.53006]
[1780332564472,42.21,71307.83,0.0,-0.98318,2e-05,2.53006]
[1780332564490,42.21,71305.66,0.0,-0.98322,2e-05,2.5249]
[1780332565558,42.21,71305.66,0.0,-0.98322,2e-05,2.5249]
[1780332565723,42.21,71305.66,0.0,-0.98322,2e-05,2.5249]
[1780332571050,42.2,71302.2,0.0,-0.98332,2e-05,2.51209]
[1780332572451,42.2,71302.2,0.0,-0.98332,2e-05,2.51209]
[1780332572474,42.2,71302.2,0.0,-0.98332,2e-05,2.51209]
[1780332572500,42.19,71301.73,0.0,-0.98333,2e-05,2.51059]
[1780332573066,42.19,71297.0,0.0,-0.98341,2e-05,2.50007]
[1780332574073,42.19,71293.99,0.0,-0.98346,2e-05,2.49322]
[1780332575080,42.19,71288.38,0.0,-0.98355,2e-05,2.48092]
[1780332576088,42.19,71283.94,0.0,-0.98363,2e-05,2.47115]
[1780332577095,42.19,71276.12,0.0,-0.98376,2e-05,2.45435]
[1780332578101,42.19,71272.9,0.0,-0.98381,2e-05,2.44724]
[1780332579109,42.18,71262.85,0.0,-0.98397,2e-05,2.42599]
[1780332580191,42.18,71262.85,0.0,-0.98397,2e-05,2.42599]
[1780332580221,42.18,71262.85,0.0,-0.98397,2e-05,2.42599]
[1780332580292,42.18,71257.15,0.0,-0.98406,2e-05,2.41387]
[1780332581123,42.18,71261.36,0.0,-0.984,2e-05,2.42226]
[1780332582130,42.18,71265.25,0.0,-0.98394,2e-05,2.42999]
[1780332584147,42.18,71270.09,0.0,-0.98387,2e-05,2.43936]
[1780332586818,42.17,71272.49,0.0,-0.98384,2e-05,2.44364]
[1780332586974,42.17,71272.49,0.0,-0.98384,2e-05,2.44364]
[1780332587168,42.17,71272.7,0.0,-0.98384,2e-05,2.44371]
[1780332589181,42.17,71269.83,0.0,-0.98389,2e-05,2.43702]
[1780332591120,42.17,71269.05,0.0,-0.9839,2e-05,2.43505]
[1780332591227,42.17,71269.05,0.0,-0.9839,2e-05,2.43505]
[1780332597078,42.16,71270.95,0.0,-0.98389,2e-05,2.43693]
[1780332598245,42.16,71275.27,0.0,-0.98383,2e-05,2.44523]
[1780332599253,42.16,71278.22,0.0,-0.98378,2e-05,2.45102]
[1780332599981,42.16,71278.22,0.0,-0.98378,2e-05,2.45102]
[1780332600223,42.16,71278.22,0.0,-0.98378,2e-05,2.45102]
[1780332600260,42.16,71279.85,0.0,-0.98376,2e-05,2.45406]
[1780332601284,42.16,71285.04,0.0,-0.98368,2e-05,2.46455]
[1780332602279,42.15,71293.06,0.0,-0.98355,2e-05,2.48103]
[1780332603286,42.15,71295.36,0.0,-0.98352,2e-05,2.48546]
[1780332606307,42.15,71299.39,0.0,-0.98347,2e-05,2.49267]
[1780332609329,42.14,71301.92,0.0,-0.98343,2e-05,2.49667]
[1780332610064,42.14,71301.92,0.0,-0.98343,2e-05,2.49667]
[1780332610223,42.14,71301.92,0.0,-0.98343,2e-05,2.49667]
[1780332614364,42.13,71307.27,0.0,-0.98337,2e-05,2.50574]
[1780332617385,42.13,71304.07,0.0,-0.98343,2e-05,2.49753]
[1780332618240,42.13,71304.07,0.0,-0.98343,2e-05,2.49753]
[1780332618470,42.13,71304.07,0.0,-0.98343,2e-05,2.49753]
[1780332619033,42.13,71302.89,0.0,-0.98345,2e-05,2.49457]
[1780332619227,42.13,71302.89,0.0,-0.98345,2e-05,2.49457]
[1780332619399,42.13,71302.36,0.0,-0.98346,2e-05,2.49299]
[1780332624434,42.12,71299.17,0.0,-0.98353,2e-05,2.48402]
[1780332625462,42.12,71299.17,0.0,-0.98353,2e-05,2.48402]
[1780332625473,42.12,71299.17,0.0,-0.98353,2e-05,2.48402]
[1780332627455,42.11,71303.3,0.0,-0.98348,2e-05,2.49143]
[1780332630127,42.11,71303.64,0.0,-0.98348,2e-05,2.49125]
[1780332630223,42.11,71303.64,0.0,-0.98348,2e-05,2.49125]
[1780332630476,42.11,71301.06,0.0,-0.98352,2e-05,2.48534]
[1780332631428,42.11,71301.06,0.0,-0.98352,2e-05,2.48534]
[1780332631472,42.11,71301.06,0.0,-0.98352,2e-05,2.48534]
[1780332635511,42.1,71294.84,0.0,-0.98365,2e-05,2.46821]
[1780332635978,42.1,71294.84,0.0,-0.98365,2e-05,2.46821]
[1780332636518,42.1,71284.33,0.0,-0.98382,2e-05,2.44578]
[1780332637525,42.1,71279.06,0.0,-0.98391,2e-05,2.43443]
[1780332640541,42.09,71279.28,0.0,-0.98391,2e-05,2.43419]
[1780332640723,42.09,71279.28,0.0,-0.98391,2e-05,2.43419]
[1780332641553,42.09,71273.56,0.0,-0.984,2e-05,2.42162]
[1780332642560,42.09,71269.17,0.0,-0.98408,2e-05,2.41221]
[1780332643567,42.09,71264.75,0.0,-0.98415,2e-05,2.40277]
[1780332645315,42.09,71263.19,0.0,-0.98417,2e-05,2.39926]
[1780332646588,42.09,71258.87,0.0,-0.98425,2e-05,2.38981]
[1780332648602,42.08,71251.58,0.0,-0.98436,2e-05,2.37435]
[1780332649609,42.08,71246.49,0.0,-0.98444,2e-05,2.36372]
[1780332651623,42.08,71244.51,0.0,-0.98448,2e-05,2.35924]
[1780332653637,42.08,71250.76,0.0,-0.98438,2e-05,2.37155]
[1780332654646,42.08,71250.76,0.0,-0.98438,2e-05,2.37155]
[1780332654721,42.08,71250.76,0.0,-0.98438,2e-05,2.37155]
[1780332654823,42.08,71252.03,0.0,-0.98437,2e-05,2.3737]
[1780332656658,42.08,71256.15,0.0,-0.98431,2e-05,2.38188]
[1780332657513,42.08,71256.15,0.0,-0.98431,2e-05,2.38188]
[1780332657724,42.08,71256.15,0.0,-0.98431,2e-05,2.38188]
[1780332658673,42.08,71251.33,0.0,-0.98438,2e-05,2.37154]
[1780332659185,42.08,71251.33,0.0,-0.98438,2e-05,2.37154]
[1780332659225,42.08,71251.33,0.0,-0.98438,2e-05,2.37154]
[1780332659680,42.07,71250.7,0.0,-0.9844,2e-05,2.37001]
[1780332660944,42.07,71250.53,0.0,-0.9844,2e-05,2.36943]
[1780332660973,42.07,71250.53,0.0,-0.9844,2e-05,2.36943]
[1780332666735,42.07,71251.66,0.0,-0.98439,2e-05,2.37036]
[1780332666919,42.07,71251.66,0.0,-0.98439,2e-05,2.37036]
[1780332666973,42.07,71251.66,0.0,-0.98439,2e-05,2.37036]
[1780332667742,42.07,71253.49,0.0,-0.98437,2e-05,2.37387]
[1780332668855,42.07,71253.49,0.0,-0.98437,2e-05,2.37387]
[1780332668976,42.07,71254.08,0.0,-0.98436,2e-05,2.3746]
[1780332669756,42.07,71250.28,0.0,-0.98442,2e-05,2.36684]
[1780332670363,42.07,71250.28,0.0,-0.98442,2e-05,2.36684]
[1780332670471,42.07,71250.28,0.0,-0.98442,2e-05,2.36684]
[1780332670763,42.06,71251.38,0.0,-0.98441,2e-05,2.36884]
[1780332673611,42.06,71251.2,0.0,-0.98441,2e-05,2.36801]
[1780332673723,42.06,71251.2,0.0,-0.98441,2e-05,2.36801]
[1780332678819,42.06,71253.65,0.0,-0.98439,2e-05,2.37135]
[1780332681768,42.05,71253.56,0.0,-0.98439,2e-05,2.37069]
[1780332681840,42.05,71253.35,0.0,-0.9844,2e-05,2.37002]
[1780332681972,42.05,71253.35,0.0,-0.9844,2e-05,2.37002]
[1780332682849,42.05,71253.35,0.0,-0.9844,2e-05,2.37002]
[1780332682847,42.05,71253.13,0.0,-0.9844,2e-05,2.36933]
[1780332682975,42.05,71253.13,0.0,-0.9844,2e-05,2.36933]
[1780332688889,42.05,71253.63,0.0,-0.9844,2e-05,2.36893]
[1780332693924,42.04,71251.76,0.0,-0.98445,2e-05,2.36219]
[1780332694700,42.04,71251.76,0.0,-0.98445,2e-05,2.36219]
[1780332694724,42.04,71251.76,0.0,-0.98445,2e-05,2.36219]
[1780332694931,42.04,71251.68,0.0,-0.98446,2e-05,2.3618]
[1780332695622,42.04,71251.68,0.0,-0.98446,2e-05,2.3618]
[1780332695723,42.04,71251.68,0.0,-0.98446,2e-05,2.3618]
[1780332696087,42.04,71251.68,0.0,-0.98446,2e-05,2.36158]
[1780332700445,42.04,71251.67,0.0,-0.98446,2e-05,2.36134]
[1780332700471,42.04,71251.67,0.0,-0.98446,2e-05,2.36134]
[1780332700537,42.04,71251.53,0.0,-0.98447,2e-05,2.36039]
[1780332701664,42.04,71251.53,0.0,-0.98447,2e-05,2.36039]
[1780332701723,42.04,71251.53,0.0,-0.98447,2e-05,2.36039]
[1780332707616,42.03,71251.33,0.0,-0.98448,2e-05,2.35869]
[1780332711069,42.03,71263.58,0.0,-0.9843,2e-05,2.38261]
[1780332712197,42.03,71263.58,0.0,-0.9843,2e-05,2.38261]
[1780332712221,42.03,71263.58,0.0,-0.9843,2e-05,2.38261]
[1780332712322,42.03,71269.53,0.0,-0.98421,2e-05,2.39457]
[1780332713522,42.03,71269.53,0.0,-0.98421,2e-05,2.39457]
[1780332713724,42.03,71269.53,0.0,-0.98421,2e-05,2.39457]
[1780332716698,42.03,71267.84,0.0,-0.98424,2e-05,2.39026]
[1780332716720,42.03,71267.84,0.0,-0.98424,2e-05,2.39026]
[1780332716773,42.02,71264.7,0.0,-0.98429,2e-05,2.38354]
[1780332717112,42.02,71258.95,0.0,-0.98438,2e-05,2.37151]
[1780332718565,42.02,71258.95,0.0,-0.98438,2e-05,2.37151]
[1780332718721,42.02,71258.95,0.0,-0.98438,2e-05,2.37151]
[1780332718822,42.02,71257.38,0.0,-0.98441,2e-05,2.36784]
[1780332722256,42.02,71256.5,0.0,-0.98443,2e-05,2.36559]
[1780332723154,42.02,71262.57,0.0,-0.98434,2e-05,2.37753]
[1780332724879,42.02,71262.57,0.0,-0.98434,2e-05,2.37753]
[1780332724882,42.02,71267.46,0.0,-0.98427,2e-05,2.38705]
[1780332724977,42.02,71267.46,0.0,-0.98427,2e-05,2.38705]
[1780332730203,42.01,71268.41,0.0,-0.98426,2e-05,2.38767]
[1780332731425,42.01,71268.41,0.0,-0.98426,2e-05,2.38767]
[1780332731526,42.01,71264.64,0.0,-0.98432,2e-05,2.37967]
[1780332732595,42.01,71263.01,0.0,-0.98435,2e-05,2.37608]
[1780332733224,42.01,71274.86,0.0,-0.98417,2e-05,2.40017]
[1780332734231,42.01,71269.91,0.0,-0.98425,2e-05,2.38969]
[1780332735238,42.01,71264.83,0.0,-0.98433,2e-05,2.37899]
[1780332736262,42.01,71264.83,0.0,-0.98433,2e-05,2.37899]
[1780332736585,42.01,71264.83,0.0,-0.98433,2e-05,2.37899]
[1780332736858,42.01,71264.83,0.0,-0.98433,2e-05,2.37899]
[1780332736875,42.01,71265.33,0.0,-0.98432,2e-05,2.37976]
[1780332737252,42.0,71270.67,0.0,-0.98424,2e-05,2.39046]
[1780332739266,42.0,71270.86,0.0,-0.98424,2e-05,2.3903]
[1780332740273,42.0,71273.1,0.0,-0.98421,2e-05,2.39463]
[1780332741280,42.0,71278.15,0.0,-0.98413,2e-05,2.40476]
[1780332742743,42.0,71278.15,0.0,-0.98413,2e-05,2.40476]
[1780332742974,42.0,71278.15,0.0,-0.98413,2e-05,2.40476]
[1780332742832,42.0,71283.18,0.0,-0.98406,2e-05,2.41487]
[1780332743294,42.0,71284.88,0.0,-0.98403,2e-05,2.41808]
[1780332745329,42.0,71284.67,0.0,-0.98404,2e-05,2.41731]
[1780332747322,41.99,71287.96,0.0,-0.98399,2e-05,2.42317]
[1780332748724,41.99,71287.96,0.0,-0.98399,2e-05,2.42317]
[1780332748839,41.99,71290.55,0.0,-0.98396,2e-05,2.42823]
[1780332749857,41.99,71290.55,0.0,-0.98396,2e-05,2.42823]
[1780332749975,41.99,71290.55,0.0,-0.98396,2e-05,2.42823]
[1780332752726,41.99,71291.78,0.0,-0.98396,2e-05,2.42794]
[1780332752777,41.99,71292.64,0.0,-0.98395,2e-05,2.42939]
[1780332754592,41.98,71300.61,0.0,-0.98382,2e-05,2.44535]
[1780332755378,41.98,71304.02,0.0,-0.98377,2e-05,2.45212]
[1780332757333,41.98,71303.61,0.0,-0.98378,2e-05,2.45088]
[1780332757473,41.98,71303.61,0.0,-0.98378,2e-05,2.45088]
[1780332760415,41.98,71298.21,0.0,-0.98388,2e-05,2.43806]
[1780332761994,41.98,71298.21,0.0,-0.98388,2e-05,2.43806]
[1780332761422,41.97,71294.61,0.0,-0.98394,2e-05,2.43018]
[1780332762221,41.97,71294.61,0.0,-0.98394,2e-05,2.43018]
[1780332764763,41.97,71294.54,0.0,-0.98395,2e-05,2.42934]
[1780332765908,41.97,71292.43,0.0,-0.98398,2e-05,2.42427]
[1780332765974,41.97,71292.43,0.0,-0.98398,2e-05,2.42427]
[1780332766818,41.97,71294.21,0.0,-0.98396,2e-05,2.42763]
[1780332766972,41.97,71294.21,0.0,-0.98396,2e-05,2.42763]
[1780332766964,41.97,71296.7,0.0,-0.98392,2e-05,2.43247]
[1780332770704,41.96,71293.91,0.0,-0.98397,2e-05,2.42594]
[1780332770722,41.96,71293.91,0.0,-0.98397,2e-05,2.42594]
[1780332772477,41.96,71295.9,0.0,-0.98395,2e-05,2.42941]
[1780332772724,41.96,71295.9,0.0,-0.98395,2e-05,2.42941]
[1780332772825,41.96,71294.44,0.0,-0.98397,2e-05,2.42602]
[1780332774304,41.96,71294.87,0.0,-0.98397,2e-05,2.42657]
[1780332774472,41.96,71294.87,0.0,-0.98397,2e-05,2.42657]
[1780332777349,41.96,71292.9,0.0,-0.98401,2e-05,2.42145]
[1780332777475,41.96,71292.9,0.0,-0.98401,2e-05,2.42145]
[1780332777534,41.95,71291.0,0.0,-0.98404,2e-05,2.41717]
[1780332778688,41.95,71291.0,0.0,-0.98404,2e-05,2.41717]
[1780332778721,41.95,71291.0,0.0,-0.98404,2e-05,2.41717]
[1780332781801,41.95,71294.44,0.0,-0.98399,2e-05,2.42304]
[1780332782157,41.95,71294.44,0.0,-0.98399,2e-05,2.42304]
[1780332782222,41.95,71294.44,0.0,-0.98399,2e-05,2.42304]
[1780332782569,41.95,71296.64,0.0,-0.98396,2e-05,2.42729]
[1780332783418,41.95,71296.64,0.0,-0.98396,2e-05,2.42729]
[1780332783475,41.95,71296.64,0.0,-0.98396,2e-05,2.42729]
[1780332783578,41.95,71299.72,0.0,-0.98392,2e-05,2.43338]
[1780332787604,41.94,71304.46,0.0,-0.98385,2e-05,2.44191]
[1780332788472,41.94,71304.46,0.0,-0.98385,2e-05,2.44191]
[1780332788722,41.94,71304.46,0.0,-0.98385,2e-05,2.44191]
[1780332788820,41.94,71304.46,0.0,-0.98385,2e-05,2.44191]
[1780332788973,41.94,71304.46,0.0,-0.98385,2e-05,2.44191]
[1780332788822,41.94,71307.0,0.0,-0.98381,2e-05,2.44687]
[1780332792639,41.94,71310.32,0.0,-0.98377,2e-05,2.45235]
[1780332794653,41.93,71315.46,0.0,-0.9837,2e-05,2.46239]
[1780332795660,41.93,71319.67,0.0,-0.98363,2e-05,2.47087]
[1780332796667,41.93,71316.63,0.0,-0.98368,2e-05,2.46404]
[1780332797801,41.93,71316.63,0.0,-0.98368,2e-05,2.46404]
[1780332797848,41.93,71316.63,0.0,-0.98368,2e-05,2.46404]
[1780332797973,41.93,71316.63,0.0,-0.98368,2e-05,2.46404]
[1780332797947,41.93,71312.3,0.0,-0.98376,2e-05,2.45452]
[1780332798681,41.93,71302.41,0.0,-0.98392,2e-05,2.43341]
[1780332799688,41.93,71297.33,0.0,-0.984,2e-05,2.42247]
[1780332801109,41.92,71295.87,0.0,-0.98403,2e-05,2.4191]
[1780332801221,41.92,71295.87,0.0,-0.98403,2e-05,2.4191]
[1780332801704,41.92,71294.13,0.0,-0.98406,2e-05,2.41517]
[1780332802711,41.92,71303.57,0.0,-0.98391,2e-05,2.43452]
[1780332803601,41.92,71303.57,0.0,-0.98391,2e-05,2.43452]
[1780332803722,41.92,71303.57,0.0,-0.98391,2e-05,2.43452]
[1780332803758,41.92,71307.49,0.0,-0.98385,2e-05,2.44237]
[1780332806434,41.92,71309.71,0.0,-0.98382,2e-05,2.44629]
[1780332806471,41.92,71309.71,0.0,-0.98382,2e-05,2.44629]
[1780332806739,41.92,71312.06,0.0,-0.98378,2e-05,2.45086]
[1780332807234,41.92,71312.06,0.0,-0.98378,2e-05,2.45086]
[1780332807471,41.92,71312.06,0.0,-0.98378,2e-05,2.45086]
[1780332807745,41.91,71315.09,0.0,-0.98374,2e-05,2.45686]
[1780332808753,41.91,71310.58,0.0,-0.98381,2e-05,2.447]
[1780332811768,41.91,71308.43,0.0,-0.98385,2e-05,2.44173]
[1780332811974,41.91,71308.43,0.0,-0.98385,2e-05,2.44173]
[1780332812061,41.91,71304.38,0.0,-0.98394,2e-05,2.43072]
[1780332812927,41.91,71304.38,0.0,-0.98394,2e-05,2.43072]
[1780332812971,41.91,71304.38,0.0,-0.98394,2e-05,2.43072]
[1780332813073,41.91,71301.83,0.0,-0.98398,2e-05,2.42506]
[1780332813788,41.91,71305.37,0.0,-0.98392,2e-05,2.43245]
[1780332814332,41.91,71305.37,0.0,-0.98392,2e-05,2.43245]
[1780332814472,41.91,71305.37,0.0,-0.98392,2e-05,2.43245]
[1780332814551,41.91,71305.37,0.0,-0.98392,2e-05,2.43245]
[1780332814721,41.91,71305.37,0.0,-0.98392,2e-05,2.43245]
[1780332814795,41.91,71308.39,0.0,-0.98388,2e-05,2.43843]
[1780332816809,41.9,71308.27,0.0,-0.98388,2e-05,2.43748]
[1780332819126,41.9,71309.46,0.0,-0.98387,2e-05,2.43927]
[1780332819223,41.9,71309.46,0.0,-0.98387,2e-05,2.43927]
[1780332819830,41.9,71313.14,0.0,-0.98382,2e-05,2.44662]
[1780332823091,41.89,71314.29,0.0,-0.98381,2e-05,2.44794]
[1780332823223,41.89,71314.29,0.0,-0.98381,2e-05,2.44794]
[1780332823508,41.89,71314.29,0.0,-0.98381,2e-05,2.44794]
[1780332823722,41.89,71314.29,0.0,-0.98381,2e-05,2.44794]
[1780332823858,41.89,71314.03,0.0,-0.98381,2e-05,2.44703]
[1780332824433,41.89,71314.03,0.0,-0.98381,2e-05,2.44703]
[1780332824471,41.89,71314.03,0.0,-0.98381,2e-05,2.44703]
[1780332824865,41.89,71303.23,0.0,-0.98399,2e-05,2.42407]
[1780332825258,41.89,71303.23,0.0,-0.98399,2e-05,2.42407]
[1780332825471,41.89,71303.23,0.0,-0.98399,2e-05,2.42407]
[1780332826879,41.89,71303.24,0.0,-0.98399,2e-05,2.42339]
[1780332829510,41.89,71304.16,0.0,-0.98398,2e-05,2.42465]
[1780332829634,41.89,71304.16,0.0,-0.98398,2e-05,2.42465]
[1780332829731,41.89,71304.16,0.0,-0.98398,2e-05,2.42465]
[1780332829902,41.89,71305.0,0.0,-0.98397,2e-05,2.42608]
[1780332830908,41.88,71308.61,0.0,-0.98392,2e-05,2.43329]
[1780332831134,41.88,71308.61,0.0,-0.98392,2e-05,2.43329]
[1780332831221,41.88,71308.61,0.0,-0.98392,2e-05,2.43329]
[1780332831672,41.88,71308.61,0.0,-0.98392,2e-05,2.43329]
[1780332831721,41.88,71308.61,0.0,-0.98392,2e-05,2.43329]
[1780332831915,41.88,71314.06,0.0,-0.98383,2e-05,2.44437]
[1780332833929,41.88,71315.55,0.0,-0.98382,2e-05,2.44641]
[1780332836621,41.88,71316.12,0.0,-0.98381,2e-05,2.44687]
[1780332836721,41.88,71316.12,0.0,-0.98381,2e-05,2.44687]
[1780332840978,41.87,71307.22,0.0,-0.98397,2e-05,2.42646]
[1780332842095,41.87,71307.22,0.0,-0.98397,2e-05,2.42646]
[1780332841985,41.87,71301.55,0.0,-0.98406,2e-05,2.41433]
[1780332842221,41.87,71301.55,0.0,-0.98406,2e-05,2.41433]
[1780332842992,41.87,71298.73,0.0,-0.98411,2e-05,2.40817]
[1780332845008,41.87,71289.51,0.0,-0.98426,2e-05,2.38852]
[1780332846013,41.86,71285.11,0.0,-0.98433,2e-05,2.3792]
[1780332846478,41.86,71285.11,0.0,-0.98433,2e-05,2.3792]
[1780332846724,41.86,71285.11,0.0,-0.98433,2e-05,2.3792]
[1780332847020,41.86,71284.76,0.0,-0.98433,2e-05,2.37824]
[1780332852055,41.86,71289.07,0.0,-0.98428,2e-05,2.3859]
[1780332854069,41.86,71294.94,0.0,-0.98419,2e-05,2.3975]
[1780332854721,41.86,71294.94,0.0,-0.98419,2e-05,2.3975]
[1780332855076,41.86,71298.19,0.0,-0.98414,2e-05,2.40395]
[1780332856650,41.86,71298.99,0.0,-0.98413,2e-05,2.40532]
[1780332856723,41.86,71298.99,0.0,-0.98413,2e-05,2.40532]
[1780332857090,41.85,71299.87,0.0,-0.98412,2e-05,2.40686]
[1780332857525,41.85,71299.87,0.0,-0.98412,2e-05,2.40686]
[1780332857721,41.85,71299.87,0.0,-0.98412,2e-05,2.40686]
[1780332860111,41.85,71309.04,0.0,-0.98398,2e-05,2.42504]
[1780332861667,41.85,71308.78,0.0,-0.98399,2e-05,2.42418]
[1780332861724,41.85,71308.78,0.0,-0.98399,2e-05,2.42418]
[1780332862962,41.85,71308.78,0.0,-0.98399,2e-05,2.42418]
[1780332862973,41.85,71308.78,0.0,-0.98399,2e-05,2.42418]
[1780332863037,41.85,71304.2,0.0,-0.98406,2e-05,2.41401]
[1780332863133,41.85,71298.66,0.0,-0.98415,2e-05,2.40251]
[1780332866152,41.85,71298.13,0.0,-0.98416,2e-05,2.40084]
[1780332866515,41.85,71298.13,0.0,-0.98416,2e-05,2.40084]
[1780332866724,41.85,71298.13,0.0,-0.98416,2e-05,2.40084]
[1780332866822,41.84,71298.02,0.0,-0.98417,2e-05,2.40033]
[1780332872895,41.84,71298.17,0.0,-0.98419,2e-05,2.39744]
[1780332875388,41.84,71297.52,0.0,-0.9842,2e-05,2.39576]
[1780332875471,41.84,71297.52,0.0,-0.9842,2e-05,2.39576]
[1780332875662,41.84,71297.52,0.0,-0.9842,2e-05,2.39576]
[1780332875721,41.84,71297.52,0.0,-0.9842,2e-05,2.39576]
[1780332875763,41.84,71295.18,0.0,-0.98424,2e-05,2.39115]
[1780332879972,41.84,71294.68,0.0,-0.98424,2e-05,2.3908]
[1780332880030,41.84,71294.68,0.0,-0.98424,2e-05,2.3908]
[1780332880071,41.85,71287.74,0.0,-0.98433,2e-05,2.37895]
[1780332880221,41.85,71287.74,0.0,-0.98433,2e-05,2.37895]
[1780332880252,41.85,71284.93,0.0,-0.98437,2e-05,2.37318]
[1780332881922,41.85,71284.93,0.0,-0.98437,2e-05,2.37318]
[1780332882023,41.86,71281.94,0.0,-0.9844,2e-05,2.36953]
[1780332886295,41.87,71291.95,0.0,-0.98423,2e-05,2.39217]
[1780332887302,41.87,71297.32,0.0,-0.98414,2e-05,2.40351]
[1780332888704,41.87,71297.32,0.0,-0.98414,2e-05,2.40351]
[1780332888722,41.87,71297.32,0.0,-0.98414,2e-05,2.40351]
[1780332888805,41.87,71297.32,0.0,-0.98414,2e-05,2.40351]
[1780332888974,41.87,71297.32,0.0,-0.98414,2e-05,2.40351]
[1780332889013,41.87,71298.66,0.0,-0.98412,2e-05,2.4067]
[1780332889316,41.87,71301.7,0.0,-0.98407,2e-05,2.41301]
[1780332891843,41.88,71300.18,0.0,-0.98408,2e-05,2.41179]
[1780332891957,41.88,71300.18,0.0,-0.98408,2e-05,2.41179]
[1780332891975,41.88,71300.18,0.0,-0.98408,2e-05,2.41179]
[1780332892015,41.88,71301.35,0.0,-0.98406,2e-05,2.41462]
[1780332894352,41.88,71308.4,0.0,-0.98394,2e-05,2.42968]
[1780332895359,41.88,71315.46,0.0,-0.98383,2e-05,2.44463]
[1780332896366,41.88,71325.37,0.0,-0.98367,2e-05,2.46563]
[1780332897373,41.88,71325.74,0.0,-0.98366,2e-05,2.46652]
[1780332898615,41.88,71325.74,0.0,-0.98366,2e-05,2.46652]
[1780332898675,41.88,71325.74,0.0,-0.98366,2e-05,2.46652]
[1780332898723,41.88,71325.74,0.0,-0.98366,2e-05,2.46652]
[1780332898823,41.88,71325.97,0.0,-0.98366,2e-05,2.46711]
[1780332901467,41.88,71337.62,0.0,-0.98347,2e-05,2.49214]
[1780332902802,41.88,71337.62,0.0,-0.98347,2e-05,2.49214]
[1780332902876,41.88,71347.27,0.0,-0.98331,2e-05,2.51283]
[1780332903420,41.88,71350.99,0.0,-0.98325,2e-05,2.52083]
[1780332904427,41.88,71344.66,0.0,-0.98335,2e-05,2.50727]
[1780332905557,41.88,71344.66,0.0,-0.98335,2e-05,2.50727]
[1780332908455,41.88,71338.91,0.0,-0.98344,2e-05,2.49511]
[1780332909462,41.88,71335.84,0.0,-0.98349,2e-05,2.48863]
[1780332910939,41.88,71335.84,0.0,-0.98349,2e-05,2.48863]
[1780332910973,41.88,71335.84,0.0,-0.98349,2e-05,2.48863]
[1780332916511,41.89,71342.78,0.0,-0.98338,2e-05,2.50389]
[1780332919532,41.89,71345.56,0.0,-0.98333,2e-05,2.50995]
[1780332921218,41.89,71347.47,0.0,-0.9833,2e-05,2.51408]
[1780332921311,41.89,71347.47,0.0,-0.9833,2e-05,2.51408]
[1780332921471,41.89,71347.47,0.0,-0.9833,2e-05,2.51408]
[1780332921546,41.89,71348.37,0.0,-0.98328,2e-05,2.51604]
[1780332923560,41.89,71352.9,0.0,-0.98321,2e-05,2.52581]
[1780332925137,41.89,71352.9,0.0,-0.98321,2e-05,2.52581]
[1780332925140,41.89,71352.9,0.0,-0.98321,2e-05,2.52581]
[1780332925191,41.89,71358.31,0.0,-0.98312,2e-05,2.53747]
[1780332927562,41.89,71358.98,0.0,-0.98311,2e-05,2.5389]
[1780332930609,41.89,71352.37,0.0,-0.98322,2e-05,2.52459]
[1780332931761,41.89,71352.37,0.0,-0.98322,2e-05,2.52459]
[1780332931808,41.89,71352.37,0.0,-0.98322,2e-05,2.52459]
[1780332931974,41.89,71352.37,0.0,-0.98322,2e-05,2.52459]
[1780332932023,41.89,71349.83,0.0,-0.98327,2e-05,2.51728]
[1780332935909,41.89,71350.43,0.0,-0.98326,2e-05,2.51863]
[1780332938808,41.89,71351.28,0.0,-0.98325,2e-05,2.52051]
[1780332938974,41.89,71351.28,0.0,-0.98325,2e-05,2.52051]
[1780332939007,41.89,71351.42,0.0,-0.98325,2e-05,2.52082]
[1780332940679,41.89,71355.24,0.0,-0.98318,2e-05,2.52908]
[1780332943701,41.89,71362.25,0.0,-0.98307,2e-05,2.54429]
[1780332945143,41.89,71362.25,0.0,-0.98307,2e-05,2.54429]
[1780332945222,41.89,71367.8,0.0,-0.98297,2e-05,2.5563]
[1780332945264,41.89,71367.8,0.0,-0.98297,2e-05,2.5563]
[1780332945485,41.89,71367.8,0.0,-0.98297,2e-05,2.5563]
[1780332949313,41.89,71367.34,0.0,-0.98298,2e-05,2.55523]
[1780332949319,41.89,71367.34,0.0,-0.98298,2e-05,2.55523]
[1780332949474,41.89,71367.34,0.0,-0.98298,2e-05,2.55523]
[1780332949742,41.89,71367.74,0.0,-0.98298,2e-05,2.55608]
[1780332950749,41.89,71364.99,0.0,-0.98302,2e-05,2.55009]
[1780332955784,41.89,71363.33,0.0,-0.98305,2e-05,2.54648]
[1780332957153,41.89,71363.33,0.0,-0.98305,2e-05,2.54648]
[1780332957226,41.89,71363.33,0.0,-0.98305,2e-05,2.54648]
[1780332957178,41.89,71360.91,0.0,-0.98309,2e-05,2.54124]
[1780332957238,41.89,71360.91,0.0,-0.98309,2e-05,2.54124]
[1780332957472,41.89,71360.91,0.0,-0.98309,2e-05,2.54124]
[1780332957798,41.89,71361.23,0.0,-0.98308,2e-05,2.54194]
[1780332959915,41.89,71361.73,0.0,-0.98308,2e-05,2.54302]
[1780332959972,41.89,71361.73,0.0,-0.98308,2e-05,2.54302]
[1780332960073,41.89,71357.88,0.0,-0.98314,2e-05,2.53471]
[1780332960388,41.89,71357.88,0.0,-0.98314,2e-05,2.53471]
[1780332960471,41.89,71357.88,0.0,-0.98314,2e-05,2.53471]
[1780332960819,41.89,71355.47,0.0,-0.98318,2e-05,2.52953]
[1780332965887,41.89,71354.41,0.0,-0.9832,2e-05,2.52734]
[1780332965975,41.89,71354.41,0.0,-0.9832,2e-05,2.52734]
[1780332971896,41.89,71355.06,0.0,-0.98318,2e-05,2.52877]
[1780332972597,41.89,71355.06,0.0,-0.98318,2e-05,2.52877]
[1780332972721,41.89,71355.06,0.0,-0.98318,2e-05,2.52877]
[1780332974919,41.89,71351.88,0.0,-0.98324,2e-05,2.52193]
[1780332976811,41.89,71352.36,0.0,-0.98323,2e-05,2.52297]
[1780332976973,41.89,71352.36,0.0,-0.98323,2e-05,2.52297]
[1780332977013,41.89,71353.32,0.0,-0.98321,2e-05,2.52505]
[1780332977488,41.89,71353.32,0.0,-0.98321,2e-05,2.52505]
[1780332977721,41.89,71353.32,0.0,-0.98321,2e-05,2.52505]
[1780332979953,41.89,71360.06,0.0,-0.9831,2e-05,2.5396]
[1780332984710,41.89,71361.17,0.0,-0.98308,2e-05,2.54192]
[1780332984722,41.89,71361.17,0.0,-0.98308,2e-05,2.54192]
[1780332984823,41.89,71361.17,0.0,-0.98308,2e-05,2.54192]
[1780332984973,41.89,71361.17,0.0,-0.98308,2e-05,2.54192]
[1780332984994,41.89,71360.72,0.0,-0.98309,2e-05,2.54093]
[1780332987007,41.89,71356.79,0.0,-0.98316,2e-05,2.5324]
[1780332989021,41.89,71352.84,0.0,-0.98322,2e-05,2.52388]
[1780332989353,41.89,71352.84,0.0,-0.98322,2e-05,2.52388]
[1780332989446,41.89,71352.84,0.0,-0.98322,2e-05,2.52388]
[1780332989473,41.89,71352.84,0.0,-0.98322,2e-05,2.52388]
[1780332990029,41.89,71352.86,0.0,-0.98322,2e-05,2.52393]
[1780332993050,41.89,71355.79,0.0,-0.98319,2e-05,2.52841]
[1780332994675,41.89,71355.57,0.0,-0.98319,2e-05,2.52795]
[1780332994720,41.89,71355.57,0.0,-0.98319,2e-05,2.52795]
[1780332996526,41.89,71356.9,0.0,-0.98317,2e-05,2.53083]
[1780332996722,41.89,71356.9,0.0,-0.98317,2e-05,2.53083]
[1780332997079,41.89,71357.85,0.0,-0.98315,2e-05,2.53289]
[1780332999291,41.89,71358.54,0.0,-0.98314,2e-05,2.53438]
[1780332999572,41.89,71358.54,0.0,-0.98314,2e-05,2.53438]
[1780333000100,41.89,71368.23,0.0,-0.98298,2e-05,2.55535]
[1780333001107,41.89,71375.7,0.0,-0.98285,2e-05,2.57161]
[1780333002263,41.89,71375.7,0.0,-0.98285,2e-05,2.57161]
[1780333002271,41.89,71375.7,0.0,-0.98285,2e-05,2.57161]
[1780333002114,41.89,71376.68,0.0,-0.98284,2e-05,2.57364]
[1780333002472,41.89,71376.68,0.0,-0.98284,2e-05,2.57364]
[1780333003121,41.89,71377.32,0.0,-0.98283,2e-05,2.57497]
[1780333005135,41.89,71380.62,0.0,-0.98277,2e-05,2.58203]
[1780333007149,41.89,71375.01,0.0,-0.98287,2e-05,2.56961]
[1780333008156,41.88,71369.26,0.0,-0.98297,2e-05,2.55703]
[1780333008884,41.88,71369.26,0.0,-0.98297,2e-05,2.55703]
[1780333008972,41.88,71369.26,0.0,-0.98297,2e-05,2.55703]
[1780333009008,41.88,71369.26,0.0,-0.98297,2e-05,2.55703]
[1780333009221,41.88,71369.26,0.0,-0.98297,2e-05,2.55703]
[1780333009163,41.88,71368.88,0.0,-0.98297,2e-05,2.55616]
[1780333013191,41.88,71373.4,0.0,-0.9829,2e-05,2.56584]
[1780333013580,41.88,71373.4,0.0,-0.9829,2e-05,2.56584]
[1780333013728,41.88,71373.4,0.0,-0.9829,2e-05,2.56584]
[1780333014198,41.88,71374.35,0.0,-0.98288,2e-05,2.56804]
[1780333015205,41.89,71377.69,0.0,-0.98282,2e-05,2.57546]
[1780333018700,41.89,71378.02,0.0,-0.98282,2e-05,2.57653]
[1780333019371,41.89,71379.62,0.0,-0.98279,2e-05,2.58014]
[1780333019422,41.89,71379.62,0.0,-0.98279,2e-05,2.58014]
[1780333019471,41.89,71379.62,0.0,-0.98279,2e-05,2.58014]
[1780333020241,41.89,71378.77,0.0,-0.9828,2e-05,2.57839]
[1780333025279,41.89,71381.94,0.0,-0.98274,2e-05,2.58586]
[1780333026286,41.89,71384.59,0.0,-0.9827,2e-05,2.59176]
[1780333030002,41.89,71385.22,0.0,-0.98269,2e-05,2.59332]
[1780333030052,41.89,71385.22,0.0,-0.98269,2e-05,2.59332]
[1780333030225,41.89,71385.22,0.0,-0.98269,2e-05,2.59332]
[1780333030083,41.89,71384.73,0.0,-0.9827,2e-05,2.59232]
[1780333030314,41.89,71384.59,0.0,-0.9827,2e-05,2.5921]
[1780333033452,41.89,71382.42,0.0,-0.98273,2e-05,2.58751]
[1780333033989,41.89,71382.42,0.0,-0.98273,2e-05,2.58751]
[1780333034042,41.89,71403.28,0.0,-0.98238,2e-05,2.63364]
[1780333034347,41.89,71414.38,0.0,-0.98219,2e-05,2.65841]
[1780333035351,41.89,71415.54,0.0,-0.98217,2e-05,2.661]
[1780333036629,41.89,71415.54,0.0,-0.98217,2e-05,2.661]
[1780333036639,41.89,71415.36,0.0,-0.98217,2e-05,2.66059]
[1780333037731,41.89,71415.36,0.0,-0.98217,2e-05,2.66059]
[1780333037979,41.89,71415.36,0.0,-0.98217,2e-05,2.66059]
[1780333040205,41.89,71415.8,0.0,-0.98216,2e-05,2.66157]
[1780333040484,41.89,71427.4,0.0,-0.98196,2e-05,2.68764]
[1780333041437,41.89,71437.33,0.0,-0.98179,2e-05,2.71007]
[1780333042433,41.89,71436.59,0.0,-0.9818,2e-05,2.70811]
[1780333043440,41.89,71433.48,0.0,-0.98186,2e-05,2.70078]
[1780333044652,41.89,71433.48,0.0,-0.98186,2e-05,2.70078]
[1780333044705,41.89,71452.47,0.0,-0.98152,2e-05,2.74379]
[1780333045454,41.89,71475.02,0.0,-0.98111,2e-05,2.7964]
[1780333046461,41.89,71470.25,0.0,-0.9812,2e-05,2.78576]
[1780333048475,41.9,71466.73,0.0,-0.98125,2e-05,2.77887]
[1780333049482,41.9,71459.49,0.0,-0.98138,2e-05,2.76277]
[1780333050489,41.9,71455.71,0.0,-0.98144,2e-05,2.75454]
[1780333051496,41.9,71448.43,0.0,-0.98158,2e-05,2.73653]
[1780333052503,41.9,71447.75,0.0,-0.98158,2e-05,2.73567]
[1780333053510,41.91,71453.1,0.0,-0.98148,2e-05,2.74862]
[1780333054517,41.91,71450.28,0.0,-0.98153,2e-05,2.74265]
[1780333059552,41.92,71446.35,0.0,-0.98157,2e-05,2.73705]
[1780333064587,41.93,71444.71,0.0,-0.98158,2e-05,2.73669]
[1780333065594,41.93,71433.52,0.0,-0.98177,2e-05,2.71187]
[1780333066601,41.93,71426.78,0.0,-0.98189,2e-05,2.69629]
[1780333069219,41.93,71425.27,0.0,-0.98192,2e-05,2.69259]
[1780333069287,41.93,71425.27,0.0,-0.98192,2e-05,2.69259]
[1780333069309,41.93,71425.52,0.0,-0.98192,2e-05,2.6926]
[1780333069473,41.93,71425.52,0.0,-0.98192,2e-05,2.6926]
[1780333069622,41.93,71425.73,0.0,-0.98191,2e-05,2.69307]
[1780333070629,41.93,71429.57,0.0,-0.98185,2e-05,2.70147]
[1780333073653,41.93,71434.32,0.0,-0.98177,2e-05,2.71191]
[1780333074898,41.93,71442.43,0.0,-0.98163,2e-05,2.73026]
[1780333075666,41.93,71445.43,0.0,-0.98157,2e-05,2.73696]
[1780333076470,41.93,71445.43,0.0,-0.98157,2e-05,2.73696]
[1780333076524,41.93,71445.43,0.0,-0.98157,2e-05,2.73696]
[1780333076727,41.93,71445.43,0.0,-0.98157,2e-05,2.73696]
[1780333076770,41.93,71447.68,0.0,-0.98153,2e-05,2.74194]
[1780333081170,41.92,71445.59,0.0,-0.98158,2e-05,2.73663]
[1780333081226,41.92,71445.59,0.0,-0.98158,2e-05,2.73663]
[1780333081307,41.92,71445.59,0.0,-0.98158,2e-05,2.73663]
[1780333081272,41.92,71443.0,0.0,-0.98162,2e-05,2.73041]
[1780333081476,41.92,71443.0,0.0,-0.98162,2e-05,2.73041]
[1780333081709,41.92,71442.64,0.0,-0.98163,2e-05,2.72959]
[1780333083723,41.92,71437.86,0.0,-0.98172,2e-05,2.7184]
[1780333084768,41.92,71437.86,0.0,-0.98172,2e-05,2.7184]
[1780333084974,41.92,71437.86,0.0,-0.98172,2e-05,2.7184]
[1780333084980,41.92,71434.21,0.0,-0.98178,2e-05,2.70998]
[1780333091144,41.92,71434.28,0.0,-0.98179,2e-05,2.70961]
[1780333091222,41.92,71434.28,0.0,-0.98179,2e-05,2.70961]
[1780333091788,41.92,71435.14,0.0,-0.98177,2e-05,2.71134]
[1780333091972,41.92,71435.14,0.0,-0.98177,2e-05,2.71134]
[1780333091976,41.92,71436.33,0.0,-0.98175,2e-05,2.71404]
[1780333092787,41.92,71440.63,0.0,-0.98168,2e-05,2.72371]
[1780333096647,41.92,71441.51,0.0,-0.98166,2e-05,2.72532]
[1780333096721,41.92,71441.51,0.0,-0.98166,2e-05,2.72532]
[1780333099837,41.92,71438.43,0.0,-0.98172,2e-05,2.71777]
[1780333100743,41.92,71438.43,0.0,-0.98172,2e-05,2.71777]
[1780333100979,41.92,71438.43,0.0,-0.98172,2e-05,2.71777]
[1780333100994,41.92,71438.43,0.0,-0.98172,2e-05,2.71777]
[1780333101122,41.92,71438.43,0.0,-0.98172,2e-05,2.71777]
[1780333101142,41.92,71436.01,0.0,-0.98177,2e-05,2.71215]
[1780333101851,41.92,71431.06,0.0,-0.98185,2e-05,2.70081]
[1780333102509,41.92,71431.06,0.0,-0.98185,2e-05,2.70081]
[1780333102721,41.92,71431.06,0.0,-0.98185,2e-05,2.70081]
[1780333102859,41.91,71424.77,0.0,-0.98197,2e-05,2.68651]
[1780333104871,41.91,71425.88,0.0,-0.98195,2e-05,2.6889]
[1780333105548,41.91,71425.88,0.0,-0.98195,2e-05,2.6889]
[1780333105659,41.91,71425.88,0.0,-0.98195,2e-05,2.6889]
[1780333105725,41.91,71425.88,0.0,-0.98195,2e-05,2.6889]
[1780333105879,41.91,71430.69,0.0,-0.98186,2e-05,2.6997]
[1780333106885,41.91,71437.26,0.0,-0.98175,2e-05,2.71452]
[1780333107893,41.91,71440.17,0.0,-0.9817,2e-05,2.72103]
[1780333109680,41.91,71439.86,0.0,-0.9817,2e-05,2.72021]
[1780333109723,41.91,71439.86,0.0,-0.9817,2e-05,2.72021]
[1780333109916,41.92,71442.62,0.0,-0.98165,2e-05,2.72714]
[1780333110735,41.92,71442.62,0.0,-0.98165,2e-05,2.72714]
[1780333110915,41.92,71468.23,0.0,-0.98119,2e-05,2.78676]
[1780333111928,41.92,71466.32,0.0,-0.98122,2e-05,2.78145]
[1780333113271,41.92,71466.32,0.0,-0.98122,2e-05,2.78145]
[1780333113322,41.93,71463.35,0.0,-0.98127,2e-05,2.77569]
[1780333113938,41.93,71463.35,0.0,-0.98127,2e-05,2.77569]
[1780333113963,41.93,71474.79,0.0,-0.98106,2e-05,2.80287]
[1780333114970,41.93,71472.28,0.0,-0.9811,2e-05,2.79763]
[1780333116929,41.93,71472.17,0.0,-0.9811,2e-05,2.79797]
[1780333116984,41.93,71485.43,0.0,-0.98085,2e-05,2.82953]
[1780333118012,41.94,71491.48,0.0,-0.98073,2e-05,2.84479]
[1780333119002,41.94,71494.23,0.0,-0.98067,2e-05,2.85179]
[1780333120284,41.94,71494.23,0.0,-0.98067,2e-05,2.85179]
[1780333120377,41.94,71493.35,0.0,-0.98068,2e-05,2.85074]
[1780333122023,41.94,71488.35,0.0,-0.98077,2e-05,2.83949]
[1780333124037,41.95,71491.93,0.0,-0.9807,2e-05,2.84898]
[1780333126120,41.95,71489.97,0.0,-0.98073,2e-05,2.84488]
[1780333126222,41.95,71489.97,0.0,-0.98073,2e-05,2.84488]
[1780333129072,41.96,71481.15,0.0,-0.98087,2e-05,2.82628]
[1780333129570,41.96,71481.15,0.0,-0.98087,2e-05,2.82628]
[1780333129722,41.96,71481.15,0.0,-0.98087,2e-05,2.82628]
[1780333130079,41.96,71479.03,0.0,-0.98091,2e-05,2.82187]
[1780333132434,41.96,71483.43,0.0,-0.98081,2e-05,2.83386]
[1780333132515,41.96,71483.43,0.0,-0.98081,2e-05,2.83386]
[1780333132725,41.96,71483.43,0.0,-0.98081,2e-05,2.83386]
[1780333133100,41.96,71483.4,0.0,-0.98081,2e-05,2.83379]
[1780333135113,41.97,71485.67,0.0,-0.98076,2e-05,2.84022]
[1780333136121,41.97,71481.44,0.0,-0.98084,2e-05,2.83083]
[1780333138137,41.97,71479.83,0.0,-0.98086,2e-05,2.82818]
[1780333141175,41.98,71473.48,0.0,-0.98096,2e-05,2.81503]
[1780333142182,41.98,71470.4,0.0,-0.98101,2e-05,2.80841]
[1780333142816,41.98,71470.4,0.0,-0.98101,2e-05,2.80841]
[1780333142978,41.98,71470.4,0.0,-0.98101,2e-05,2.80841]
[1780333148224,41.99,71471.17,0.0,-0.98097,2e-05,2.8138]
[1780333149231,42.0,71468.63,0.0,-0.98101,2e-05,2.80848]
[1780333152253,42.0,71472.2,0.0,-0.98093,2e-05,2.8186]
[1780333152818,42.0,71472.2,0.0,-0.98093,2e-05,2.8186]
[1780333152980,42.0,71472.2,0.0,-0.98093,2e-05,2.8186]
[1780333153260,42.0,71472.36,0.0,-0.98092,2e-05,2.81957]
[1780333155282,42.01,71479.39,0.0,-0.98079,2e-05,2.8372]
[1780333156288,42.01,71483.23,0.0,-0.98071,2e-05,2.84671]
[1780333157295,42.01,71485.83,0.0,-0.98066,2e-05,2.85339]
[1780333158302,42.01,71488.5,0.0,-0.9806,2e-05,2.86023]
[1780333159309,42.01,71483.86,0.0,-0.98069,2e-05,2.84974]
[1780333160316,42.02,71475.66,0.0,-0.98083,2e-05,2.83101]
[1780333161323,42.02,71464.46,0.0,-0.98103,2e-05,2.80541]
[1780333162330,42.02,71457.76,0.0,-0.98115,2e-05,2.79042]
[1780333163337,42.02,71445.12,0.0,-0.98137,2e-05,2.76179]
[1780333164344,42.02,71442.3,0.0,-0.98142,2e-05,2.75595]
[1780333165352,42.03,71442.37,0.0,-0.98141,2e-05,2.75748]
[1780333167366,42.03,71445.32,0.0,-0.98134,2e-05,2.76564]
[1780333168373,42.04,71447.91,0.0,-0.98129,2e-05,2.77228]
[1780333169380,42.04,71450.24,0.0,-0.98125,2e-05,2.77824]
[1780333170387,42.04,71454.87,0.0,-0.98116,2e-05,2.78893]
[1780333171393,42.04,71458.95,0.0,-0.98109,2e-05,2.7976]
[1780333172402,42.04,71461.17,0.0,-0.98105,2e-05,2.80338]
[1780333172857,42.04,71461.17,0.0,-0.98105,2e-05,2.80338]
[1780333172973,42.04,71461.17,0.0,-0.98105,2e-05,2.80338]
[1780333173409,42.05,71462.99,0.0,-0.98101,2e-05,2.80822]
[1780333175423,42.05,71468.17,0.0,-0.9809,2e-05,2.82149]
[1780333176430,42.05,71471.95,0.0,-0.98083,2e-05,2.83082]
[1780333177437,42.05,71474.69,0.0,-0.98078,2e-05,2.83771]
[1780333178444,42.06,71478.71,0.0,-0.9807,2e-05,2.8477]
[1780333179451,42.06,71481.42,0.0,-0.98064,2e-05,2.85461]
[1780333183487,42.06,71479.01,0.0,-0.98067,2e-05,2.85094]
[1780333186724,42.07,71479.96,0.0,-0.98065,2e-05,2.85423]
[1780333186979,42.07,71479.96,0.0,-0.98065,2e-05,2.85423]
[1780333187036,42.07,71476.87,0.0,-0.9807,2e-05,2.84749]
[1780333187515,42.07,71471.99,0.0,-0.98079,2e-05,2.83658]
[1780333189529,42.08,71469.02,0.0,-0.98083,2e-05,2.83074]
[1780333194564,42.09,71469.32,0.0,-0.9808,2e-05,2.83426]
[1780333195571,42.09,71467.24,0.0,-0.98084,2e-05,2.82995]
[1780333200606,42.1,71466.19,0.0,-0.98083,2e-05,2.83032]
[1780333201614,42.1,71469.72,0.0,-0.98076,2e-05,2.83915]
[1780333203627,42.1,71467.59,0.0,-0.98079,2e-05,2.83526]
[1780333208662,42.11,71446.79,0.0,-0.98115,2e-05,2.78967]
[1780333210137,42.11,71446.79,0.0,-0.98115,2e-05,2.78967]
[1780333210197,42.11,71435.81,0.0,-0.98134,2e-05,2.76501]
[1780333210676,42.12,71432.46,0.0,-0.9814,2e-05,2.75799]
[1780333212693,42.12,71438.46,0.0,-0.98128,2e-05,2.77303]
[1780333214158,42.12,71438.46,0.0,-0.98128,2e-05,2.77303]
[1780333214206,42.12,71440.0,0.0,-0.98125,2e-05,2.77638]
[1780333215714,42.12,71433.07,0.0,-0.98138,2e-05,2.76004]
[1780333216721,42.12,71425.27,0.0,-0.98152,2e-05,2.74203]
[1780333217728,42.12,71423.41,0.0,-0.98156,2e-05,2.73764]
[1780333219742,42.12,71426.56,0.0,-0.9815,2e-05,2.74453]
[1780333224095,42.11,71424.71,0.0,-0.98154,2e-05,2.73984]
[1780333224229,42.11,71424.71,0.0,-0.98154,2e-05,2.73984]
[1780333224296,42.11,71419.45,0.0,-0.98163,2e-05,2.72772]
[1780333224778,42.11,71416.21,0.0,-0.98169,2e-05,2.72024]
[1780333225785,42.11,71407.79,0.0,-0.98184,2e-05,2.70109]
[1780333226792,42.11,71398.19,0.0,-0.98201,2e-05,2.67942]
[1780333227799,42.11,71395.41,0.0,-0.98206,2e-05,2.67315]
[1780333229382,42.11,71395.41,0.0,-0.98206,2e-05,2.67315]
[1780333229474,42.11,71395.41,0.0,-0.98206,2e-05,2.67315]
[1780333229468,42.11,71395.96,0.0,-0.98205,2e-05,2.67431]
[1780333229813,42.11,71398.0,0.0,-0.98201,2e-05,2.67888]
[1780333230820,42.11,71400.3,0.0,-0.98197,2e-05,2.68399]
[1780333233237,42.11,71401.6,0.0,-0.98196,2e-05,2.68491]
[1780333233338,42.11,71405.22,0.0,-0.9819,2e-05,2.69299]
[1780333234229,42.11,71405.22,0.0,-0.9819,2e-05,2.69299]
[1780333234288,42.11,71402.18,0.0,-0.98195,2e-05,2.68608]
[1780333235857,42.11,71405.96,0.0,-0.98189,2e-05,2.69446]
[1780333237460,42.11,71405.96,0.0,-0.98189,2e-05,2.69446]
[1780333237478,42.11,71405.96,0.0,-0.98189,2e-05,2.69446]
[1780333237871,42.11,71405.99,0.0,-0.98189,2e-05,2.69439]
[1780333239590,42.11,71405.98,0.0,-0.98189,2e-05,2.69429]
[1780333239721,42.11,71405.98,0.0,-0.98189,2e-05,2.69429]
[1780333239886,42.11,71414.56,0.0,-0.98174,2e-05,2.71358]
[1780333240894,42.11,71418.36,0.0,-0.98167,2e-05,2.72209]
[1780333242907,42.11,71415.81,0.0,-0.98172,2e-05,2.71606]
[1780333243923,42.11,71415.81,0.0,-0.98172,2e-05,2.71606]
[1780333244230,42.11,71415.81,0.0,-0.98172,2e-05,2.71606]
[1780333244263,42.11,71417.02,0.0,-0.9817,2e-05,2.71869]
[1780333244922,42.11,71421.64,0.0,-0.98162,2e-05,2.72906]
[1780333246936,42.11,71423.55,0.0,-0.98159,2e-05,2.73313]
[1780333248026,42.11,71423.55,0.0,-0.98159,2e-05,2.73313]
[1780333248227,42.11,71423.55,0.0,-0.98159,2e-05,2.73313]
[1780333251970,42.1,71428.47,0.0,-0.98151,2e-05,2.7436]
[1780333252978,42.1,71432.6,0.0,-0.98143,2e-05,2.75288]
[1780333254409,42.1,71432.6,0.0,-0.98143,2e-05,2.75288]
[1780333256237,42.1,71429.99,0.0,-0.98148,2e-05,2.74655]
[1780333256313,42.1,71432.09,0.0,-0.98145,2e-05,2.75118]
[1780333256781,42.1,71432.09,0.0,-0.98145,2e-05,2.75118]
[1780333256972,42.1,71432.09,0.0,-0.98145,2e-05,2.75118]
[1780333262041,42.1,71434.57,0.0,-0.98141,2e-05,2.75578]
[1780333263048,42.1,71437.77,0.0,-0.98136,2e-05,2.76293]
[1780333264317,42.1,71430.67,0.0,-0.98149,2e-05,2.74647]
[1780333265229,42.1,71423.02,0.0,-0.98162,2e-05,2.72886]
[1780333266226,42.1,71423.02,0.0,-0.98162,2e-05,2.72886]
[1780333266286,42.1,71416.78,0.0,-0.98173,2e-05,2.71456]
[1780333267076,42.1,71413.64,0.0,-0.98179,2e-05,2.70734]
[1780333268857,42.1,71411.71,0.0,-0.98182,2e-05,2.70288]
[1780333268868,42.1,71411.71,0.0,-0.98182,2e-05,2.70288]
[1780333268972,42.1,71411.71,0.0,-0.98182,2e-05,2.70288]
[1780333272112,42.09,71401.78,0.0,-0.982,2e-05,2.68019]
[1780333273118,42.09,71392.04,0.0,-0.98217,2e-05,2.65836]
[1780333274125,42.09,71387.2,0.0,-0.98225,2e-05,2.64758]
[1780333277153,42.09,71381.45,0.0,-0.98235,2e-05,2.63485]
[1780333279167,42.09,71377.73,0.0,-0.98241,2e-05,2.62668]
[1780333283195,42.09,71383.5,0.0,-0.98231,2e-05,2.6396]
[1780333284202,42.09,71391.55,0.0,-0.98218,2e-05,2.6575]
[1780333285209,42.09,71392.62,0.0,-0.98216,2e-05,2.65987]
[1780333290085,42.09,71392.75,0.0,-0.98216,2e-05,2.66008]
[1780333290229,42.09,71392.75,0.0,-0.98216,2e-05,2.66008]
[1780333292258,42.09,71385.19,0.0,-0.9823,2e-05,2.64128]
[1780333293265,42.09,71381.41,0.0,-0.98236,2e-05,2.63291]
[1780333294032,42.09,71381.41,0.0,-0.98236,2e-05,2.63291]
[1780333294222,42.09,71381.41,0.0,-0.98236,2e-05,2.63291]
[1780333294778,42.09,71379.33,0.0,-0.9824,2e-05,2.62834]
[1780333294973,42.09,71379.33,0.0,-0.9824,2e-05,2.62834]
[1780333295279,42.09,71380.92,0.0,-0.98237,2e-05,2.63188]
[1780333296286,42.09,71386.37,0.0,-0.98228,2e-05,2.64398]
[1780333297293,42.09,71391.56,0.0,-0.98219,2e-05,2.65553]
[1780333298459,42.09,71391.56,0.0,-0.98219,2e-05,2.65553]
[1780333298474,42.09,71391.56,0.0,-0.98219,2e-05,2.65553]
[1780333302038,42.09,71391.9,0.0,-0.98218,2e-05,2.65621]
[1780333302916,42.09,71388.47,0.0,-0.98224,2e-05,2.64855]
[1780333302975,42.09,71388.47,0.0,-0.98224,2e-05,2.64855]
[1780333303129,42.09,71388.47,0.0,-0.98224,2e-05,2.64855]
[1780333303222,42.09,71388.47,0.0,-0.98224,2e-05,2.64855]
[1780333303336,42.09,71387.8,0.0,-0.98225,2e-05,2.64705]
[1780333306699,42.09,71388.97,0.0,-0.98223,2e-05,2.64964]
[1780333306724,42.09,71388.97,0.0,-0.98223,2e-05,2.64964]
[1780333308370,42.09,71392.52,0.0,-0.98217,2e-05,2.65752]
[1780333309377,42.09,71399.14,0.0,-0.98206,2e-05,2.6723]
[1780333310384,42.09,71404.03,0.0,-0.98197,2e-05,2.68324]
[1780333311391,42.09,71411.19,0.0,-0.98185,2e-05,2.69931]
[1780333312398,42.09,71421.06,0.0,-0.98168,2e-05,2.72156]
[1780333313405,42.09,71421.29,0.0,-0.98167,2e-05,2.72199]
[1780333314412,42.09,71412.76,0.0,-0.98182,2e-05,2.70255]
[1780333316426,42.09,71415.58,0.0,-0.98178,2e-05,2.70868]
[1780333317433,42.09,71420.72,0.0,-0.98169,2e-05,2.72024]
[1780333319446,42.09,71414.73,0.0,-0.98179,2e-05,2.70643]
[1780333320872,42.09,71412.72,0.0,-0.98183,2e-05,2.70176]
[1780333320979,42.09,71412.72,0.0,-0.98183,2e-05,2.70176]
[1780333321695,42.09,71411.82,0.0,-0.98185,2e-05,2.69962]
[1780333321722,42.09,71411.82,0.0,-0.98185,2e-05,2.69962]
[1780333322468,42.09,71412.27,0.0,-0.98184,2e-05,2.70053]
[1780333322914,42.09,71412.27,0.0,-0.98184,2e-05,2.70053]
[1780333325489,42.09,71416.84,0.0,-0.98176,2e-05,2.71057]
[1780333327400,42.09,71418.67,0.0,-0.98173,2e-05,2.7146]
[1780333327473,42.09,71418.67,0.0,-0.98173,2e-05,2.7146]
[1780333329520,42.09,71423.25,0.0,-0.98165,2e-05,2.72463]
[1780333330535,42.09,71429.72,0.0,-0.98154,2e-05,2.73923]
[1780333331538,42.09,71438.45,0.0,-0.98138,2e-05,2.75905]
[1780333332547,42.09,71441.55,0.0,-0.98133,2e-05,2.76665]
[1780333335576,42.09,71437.58,0.0,-0.98138,2e-05,2.75944]
[1780333337986,42.1,71435.83,0.0,-0.9814,2e-05,2.75672]
[1780333338222,42.1,71435.83,0.0,-0.9814,2e-05,2.75672]
[1780333339610,42.1,71443.33,0.0,-0.98126,2e-05,2.77524]
[1780333340617,42.11,71456.06,0.0,-0.98102,2e-05,2.8053]
[1780333341624,42.11,71458.48,0.0,-0.98097,2e-05,2.81149]
[1780333346659,42.12,71458.57,0.0,-0.98095,2e-05,2.81445]
[1780333347719,42.12,71457.67,0.0,-0.98096,2e-05,2.8129]
[1780333347972,42.12,71457.67,0.0,-0.98096,2e-05,2.8129]
[1780333348673,42.12,71452.97,0.0,-0.98104,2e-05,2.80254]
[1780333350691,42.12,71446.62,0.0,-0.98115,2e-05,2.78899]
[1780333351694,42.13,71441.95,0.0,-0.98124,2e-05,2.77682]
[1780333354716,42.13,71446.57,0.0,-0.98114,2e-05,2.78932]
[1780333356541,42.13,71446.57,0.0,-0.98114,2e-05,2.78932]
[1780333356591,42.14,71448.65,0.0,-0.9811,2e-05,2.7953]
[1780333356725,42.14,71448.65,0.0,-0.9811,2e-05,2.7953]
[1780333358221,42.14,71448.63,0.0,-0.9811,2e-05,2.79525]
[1780333358315,42.14,71448.5,0.0,-0.9811,2e-05,2.79468]
[1780333358998,42.14,71448.5,0.0,-0.9811,2e-05,2.79468]
[1780333363977,42.13,71449.61,0.0,-0.98109,2e-05,2.79588]
[1780333364221,42.13,71449.61,0.0,-0.98109,2e-05,2.79588]
[1780333365793,42.13,71459.82,0.0,-0.98091,2e-05,2.81872]
[1780333368538,42.13,71461.82,0.0,-0.98088,2e-05,2.82307]
[1780333368728,42.12,71461.68,0.0,-0.98089,2e-05,2.82209]
[1780333369011,42.12,71461.68,0.0,-0.98089,2e-05,2.82209]
[1780333369222,42.12,71461.68,0.0,-0.98089,2e-05,2.82209]
[1780333369286,42.12,71463.18,0.0,-0.98086,2e-05,2.82559]
[1780333370828,42.12,71466.6,0.0,-0.9808,2e-05,2.83291]
[1780333371761,42.12,71466.6,0.0,-0.9808,2e-05,2.83291]
[1780333371976,42.12,71466.6,0.0,-0.9808,2e-05,2.83291]
[1780333372984,42.12,71466.18,0.0,-0.98081,2e-05,2.83158]
[1780333373221,42.12,71466.18,0.0,-0.98081,2e-05,2.83158]
[1780333373255,42.12,71466.05,0.0,-0.98082,2e-05,2.83094]
[1780333378885,42.11,71469.87,0.0,-0.98077,2e-05,2.83783]
[1780333379914,42.11,71469.87,0.0,-0.98077,2e-05,2.83783]
[1780333379973,42.11,71469.87,0.0,-0.98077,2e-05,2.83783]
[1780333381905,42.11,71476.38,0.0,-0.98065,2e-05,2.85203]
[1780333382918,42.11,71480.85,0.0,-0.98057,2e-05,2.86217]
[1780333383771,42.11,71480.85,0.0,-0.98057,2e-05,2.86217]
[1780333383920,42.11,71487.4,0.0,-0.98046,2e-05,2.87724]
[1780333385934,42.11,71487.41,0.0,-0.98046,2e-05,2.87728]
[1780333387539,42.11,71487.41,0.0,-0.98046,2e-05,2.87728]
[1780333387732,42.11,71487.83,0.0,-0.98044,2e-05,2.87915]
[1780333388955,42.11,71483.67,0.0,-0.98051,2e-05,2.86975]
[1780333389994,42.11,71483.67,0.0,-0.98051,2e-05,2.86975]
[1780333390222,42.11,71483.67,0.0,-0.98051,2e-05,2.86975]
[1780333390249,42.11,71484.09,0.0,-0.9805,2e-05,2.8712]
[1780333392076,42.11,71485.74,0.0,-0.98047,2e-05,2.87555]
[1780333392223,42.11,71485.74,0.0,-0.98047,2e-05,2.87555]
[1780333395215,42.12,71483.77,0.0,-0.9805,2e-05,2.87222]
[1780333395226,42.12,71483.77,0.0,-0.9805,2e-05,2.87222]
[1780333395851,42.12,71481.07,0.0,-0.98054,2e-05,2.8663]
[1780333395975,42.12,71481.07,0.0,-0.98054,2e-05,2.8663]
[1780333396010,42.12,71478.83,0.0,-0.98058,2e-05,2.86148]
[1780333399110,42.13,71478.04,0.0,-0.98059,2e-05,2.86056]
[1780333399225,42.13,71478.04,0.0,-0.98059,2e-05,2.86056]
[1780333403421,42.13,71479.36,0.0,-0.98055,2e-05,2.86554]
[1780333403451,42.13,71482.42,0.0,-0.98049,2e-05,2.87322]
[1780333405107,42.13,71481.6,0.0,-0.9805,2e-05,2.87173]
[1780333405577,42.13,71481.6,0.0,-0.9805,2e-05,2.87173]
[1780333407682,42.14,71486.34,0.0,-0.9804,2e-05,2.88384]
[1780333407728,42.14,71486.34,0.0,-0.9804,2e-05,2.88384]
[1780333408088,42.14,71486.92,0.0,-0.98039,2e-05,2.88564]
[1780333408222,42.14,71486.92,0.0,-0.98039,2e-05,2.88564]
[1780333408323,42.14,71484.01,0.0,-0.98044,2e-05,2.87918]
[1780333411131,42.15,71473.91,0.0,-0.98063,2e-05,2.85465]
[1780333412129,42.15,71458.61,0.0,-0.98091,2e-05,2.81933]
[1780333413136,42.15,71455.65,0.0,-0.98096,2e-05,2.81298]
[1780333416161,42.15,71459.94,0.0,-0.98086,2e-05,2.8246]
[1780333417333,42.15,71459.94,0.0,-0.98086,2e-05,2.8246]
[1780333417474,42.15,71459.94,0.0,-0.98086,2e-05,2.8246]
[1780333417832,42.16,71457.31,0.0,-0.98091,2e-05,2.81901]
[1780333417974,42.16,71457.31,0.0,-0.98091,2e-05,2.81901]
[1780333418176,42.16,71454.1,0.0,-0.98096,2e-05,2.81208]
[1780333419183,42.16,71448.29,0.0,-0.98106,2e-05,2.79915]
[1780333422896,42.16,71446.19,0.0,-0.98109,2e-05,2.79515]
[1780333423753,42.16,71446.19,0.0,-0.98109,2e-05,2.79515]
[1780333423978,42.16,71445.86,0.0,-0.9811,2e-05,2.79411]
[1780333428701,42.16,71445.96,0.0,-0.98111,2e-05,2.79325]
[1780333428723,42.16,71445.96,0.0,-0.98111,2e-05,2.79325]
[1780333429057,42.16,71445.18,0.0,-0.98113,2e-05,2.79118]
[1780333429222,42.16,71445.18,0.0,-0.98113,2e-05,2.79118]
[1780333429267,42.16,71445.65,0.0,-0.98112,2e-05,2.79199]
[1780333430669,42.15,71438.29,0.0,-0.98126,2e-05,2.77452]
[1780333431280,42.15,71433.18,0.0,-0.98135,2e-05,2.76278]
[1780333433884,42.15,71432.43,0.0,-0.98136,2e-05,2.76063]
[1780333433973,42.15,71432.43,0.0,-0.98136,2e-05,2.76063]
[1780333434091,42.15,71432.43,0.0,-0.98136,2e-05,2.76063]
[1780333434223,42.15,71432.43,0.0,-0.98136,2e-05,2.76063]
[1780333434302,42.15,71431.9,0.0,-0.98138,2e-05,2.7592]
[1780333435309,42.15,71435.85,0.0,-0.98131,2e-05,2.76805]
[1780333436316,42.15,71438.81,0.0,-0.98126,2e-05,2.77463]
[1780333437964,42.15,71439.94,0.0,-0.98124,2e-05,2.777]
[1780333437974,42.15,71439.94,0.0,-0.98124,2e-05,2.777]
[1780333439337,42.15,71450.13,0.0,-0.98106,2e-05,2.80004]
[1780333440344,42.15,71456.0,0.0,-0.98095,2e-05,2.81338]
[1780333440873,42.15,71456.0,0.0,-0.98095,2e-05,2.81338]
[1780333441351,42.15,71450.34,0.0,-0.98106,2e-05,2.79994]
[1780333442087,42.15,71450.34,0.0,-0.98106,2e-05,2.79994]
[1780333442742,42.15,71450.34,0.0,-0.98106,2e-05,2.79994]
[1780333442408,42.15,71446.54,0.0,-0.98113,2e-05,2.79087]
[1780333443365,42.14,71450.14,0.0,-0.98107,2e-05,2.79893]
[1780333444540,42.14,71450.14,0.0,-0.98107,2e-05,2.79893]
[1780333444723,42.14,71450.14,0.0,-0.98107,2e-05,2.79893]
[1780333444633,42.14,71454.66,0.0,-0.98099,2e-05,2.80914]
[1780333445734,42.14,71454.66,0.0,-0.98099,2e-05,2.80914]
[1780333445378,42.14,71458.44,0.0,-0.98092,2e-05,2.81763]
[1780333445973,42.14,71458.44,0.0,-0.98092,2e-05,2.81763]
[1780333448400,42.14,71462.9,0.0,-0.98085,2e-05,2.82709]
[1780333449407,42.14,71468.72,0.0,-0.98074,2e-05,2.84037]
[1780333450414,42.14,71476.44,0.0,-0.9806,2e-05,2.85814]
[1780333451421,42.14,71481.63,0.0,-0.98051,2e-05,2.86999]
[1780333452428,42.14,71485.06,0.0,-0.98044,2e-05,2.87851]
[1780333455449,42.14,71491.51,0.0,-0.98031,2e-05,2.89499]
[1780333457745,42.14,71489.06,0.0,-0.98036,2e-05,2.88955]
[1780333457977,42.14,71486.49,0.0,-0.9804,2e-05,2.88423]
[1780333458755,42.15,71483.3,0.0,-0.98045,2e-05,2.87709]
[1780333460484,42.15,71492.76,0.0,-0.98027,2e-05,2.89994]
[1780333461491,42.15,71498.08,0.0,-0.98017,2e-05,2.91299]
[1780333462498,42.15,71503.97,0.0,-0.98006,2e-05,2.92742]
[1780333462912,42.15,71503.97,0.0,-0.98006,2e-05,2.92742]
[1780333464319,42.15,71505.58,0.0,-0.98002,2e-05,2.93163]
[1780333465879,42.15,71506.09,0.0,-0.98001,2e-05,2.93358]
[1780333465974,42.15,71506.09,0.0,-0.98001,2e-05,2.93358]
[1780333466529,42.15,71502.16,0.0,-0.98008,2e-05,2.92447]
[1780333467535,42.16,71505.92,0.0,-0.98001,2e-05,2.93383]
[1780333468664,42.16,71505.92,0.0,-0.98001,2e-05,2.93383]
[1780333468697,42.16,71511.13,0.0,-0.9799,2e-05,2.94672]
[1780333470557,42.16,71513.48,0.0,-0.97985,2e-05,2.95302]
[1780333471977,42.16,71513.96,0.0,-0.97986,2e-05,2.95244]
[1780333472709,42.16,71513.96,0.0,-0.97986,2e-05,2.95244]
[1780333472721,42.16,71513.96,0.0,-0.97986,2e-05,2.95244]
[1780333478466,42.17,71514.06,0.0,-0.97984,2e-05,2.95463]
[1780333481977,42.17,71513.12,0.0,-0.97985,2e-05,2.95363]
[1780333482642,42.17,71516.3,0.0,-0.97978,2e-05,2.96162]
[1780333484263,42.17,71516.12,0.0,-0.97978,2e-05,2.9615]
[1780333484472,42.17,71516.12,0.0,-0.97978,2e-05,2.9615]
[1780333484656,42.17,71517.72,0.0,-0.97975,2e-05,2.96567]
[1780333486925,42.18,71517.14,0.0,-0.97976,2e-05,2.96486]
[1780333487251,42.18,71517.14,0.0,-0.97976,2e-05,2.96486]
[1780333487690,42.18,71513.31,0.0,-0.97983,2e-05,2.9559]
[1780333488698,42.18,71508.84,0.0,-0.97991,2e-05,2.94543]
[1780333488905,42.18,71508.84,0.0,-0.97991,2e-05,2.94543]
[1780333489706,42.18,71507.1,0.0,-0.97994,2e-05,2.94187]
[1780333490759,42.18,71507.1,0.0,-0.97994,2e-05,2.94187]
[1780333492726,42.18,71500.1,0.0,-0.98006,2e-05,2.92611]
[1780333496190,42.19,71498.83,0.0,-0.98008,2e-05,2.92416]
[1780333496221,42.19,71498.83,0.0,-0.98008,2e-05,2.92416]
[1780333499775,42.19,71495.89,0.0,-0.98012,2e-05,2.91858]
[1780333501636,42.19,71495.8,0.0,-0.98012,2e-05,2.91873]
[1780333501724,42.19,71495.8,0.0,-0.98012,2e-05,2.91873]
[1780333501789,42.19,71495.65,0.0,-0.98012,2e-05,2.91874]
[1780333502768,42.19,71495.65,0.0,-0.98012,2e-05,2.91874]
[1780333502973,42.2,71496.48,0.0,-0.9801,2e-05,2.92109]
[1780333504812,42.2,71489.44,0.0,-0.98023,2e-05,2.90503]
[1780333506824,42.2,71487.54,0.0,-0.98026,2e-05,2.90129]
[1780333509241,42.2,71487.52,0.0,-0.98025,2e-05,2.90204]
[1780333509472,42.2,71487.52,0.0,-0.98025,2e-05,2.90204]
[1780333509846,42.2,71487.58,0.0,-0.98025,2e-05,2.90258]
[1780333513217,42.21,71487.29,0.0,-0.98025,2e-05,2.90269]
[1780333513234,42.21,71475.93,0.0,-0.98046,2e-05,2.87577]
[1780333513875,42.21,71466.72,0.0,-0.98063,2e-05,2.85449]
[1780333514883,42.21,71466.41,0.0,-0.98063,2e-05,2.85416]
[1780333515891,42.21,71470.18,0.0,-0.98055,2e-05,2.86351]
[1780333516896,42.21,71476.15,0.0,-0.98044,2e-05,2.87806]
[1780333517910,42.22,71478.13,0.0,-0.9804,2e-05,2.88365]
[1780333518870,42.22,71478.13,0.0,-0.9804,2e-05,2.88365]
[1780333518975,42.22,71478.13,0.0,-0.9804,2e-05,2.88365]
[1780333520402,42.22,71477.96,0.0,-0.9804,2e-05,2.88368]
[1780333520472,42.22,71477.96,0.0,-0.9804,2e-05,2.88368]
[1780333520554,42.22,71478.12,0.0,-0.98039,2e-05,2.88449]
[1780333523905,42.22,71479.34,0.0,-0.98036,2e-05,2.88867]
[1780333523974,42.22,71479.34,0.0,-0.98036,2e-05,2.88867]
[1780333528651,42.23,71476.76,0.0,-0.98039,2e-05,2.88428]
[1780333528722,42.23,71476.76,0.0,-0.98039,2e-05,2.88428]
[1780333529626,42.23,71476.18,0.0,-0.9804,2e-05,2.88334]
[1780333529722,42.23,71476.18,0.0,-0.9804,2e-05,2.88334]
[1780333529819,42.23,71473.85,0.0,-0.98044,2e-05,2.87828]
[1780333532700,42.24,71470.84,0.0,-0.9805,2e-05,2.87005]
[1780333532722,42.24,71470.84,0.0,-0.9805,2e-05,2.87005]
[1780333533015,42.24,71476.56,0.0,-0.98039,2e-05,2.88446]
[1780333534021,42.24,71486.31,0.0,-0.9802,2e-05,2.90803]
[1780333535428,42.24,71486.31,0.0,-0.9802,2e-05,2.90803]
[1780333535474,42.24,71486.31,0.0,-0.9802,2e-05,2.90803]
[1780333535684,42.24,71492.16,0.0,-0.98009,2e-05,2.92237]
[1780333536017,42.24,71492.16,0.0,-0.98009,2e-05,2.92237]
[1780333536226,42.24,71492.16,0.0,-0.98009,2e-05,2.92237]
[1780333536324,42.24,71491.54,0.0,-0.9801,2e-05,2.92126]
[1780333537043,42.24,71498.7,0.0,-0.97996,2e-05,2.93877]
[1780333538049,42.25,71502.9,0.0,-0.97988,2e-05,2.94916]
[1780333539537,42.25,71502.9,0.0,-0.97988,2e-05,2.94916]
[1780333539722,42.25,71502.9,0.0,-0.97988,2e-05,2.94916]
[1780333541022,42.25,71505.38,0.0,-0.97982,2e-05,2.95576]
[1780333544491,42.25,71504.46,0.0,-0.97983,2e-05,2.95447]
[1780333544721,42.25,71504.46,0.0,-0.97983,2e-05,2.95447]
[1780333544822,42.25,71502.95,0.0,-0.97986,2e-05,2.95114]
[1780333545562,42.25,71502.95,0.0,-0.97986,2e-05,2.95114]
[1780333545722,42.25,71502.95,0.0,-0.97986,2e-05,2.95114]
[1780333548708,42.25,71502.94,0.0,-0.97985,2e-05,2.95205]
[1780333548722,42.25,71502.94,0.0,-0.97985,2e-05,2.95205]
[1780333548757,42.26,71506.52,0.0,-0.97978,2e-05,2.96098]
[1780333551223,42.26,71508.81,0.0,-0.97973,2e-05,2.96708]
[1780333551472,42.26,71508.81,0.0,-0.97973,2e-05,2.96708]
[1780333555467,42.26,71508.15,0.0,-0.97974,2e-05,2.96659]
[1780333555473,42.26,71508.15,0.0,-0.97974,2e-05,2.96659]
[1780333555513,42.26,71506.49,0.0,-0.97977,2e-05,2.96285]
[1780333559249,42.26,71504.26,0.0,-0.9798,2e-05,2.95833]
[1780333559472,42.26,71504.26,0.0,-0.9798,2e-05,2.95833]
[1780333562219,42.27,71507.38,0.0,-0.97973,2e-05,2.96698]
[1780333564737,42.27,71507.42,0.0,-0.97973,2e-05,2.96734]
[1780333564785,42.27,71507.69,0.0,-0.97972,2e-05,2.96826]
[1780333564973,42.27,71507.69,0.0,-0.97972,2e-05,2.96826]
[1780333570276,42.28,71505.28,0.0,-0.97976,2e-05,2.96398]
[1780333575311,42.28,71502.91,0.0,-0.97979,2e-05,2.9596]
[1780333579339,42.28,71506.1,0.0,-0.97972,2e-05,2.96834]
[1780333584374,42.29,71507.64,0.0,-0.97968,2e-05,2.9733]
[1780333587396,42.29,71510.97,0.0,-0.97961,2e-05,2.98207]
[1780333589390,42.29,71509.54,0.0,-0.97964,2e-05,2.97879]
[1780333589473,42.29,71509.54,0.0,-0.97964,2e-05,2.97879]
[1780333589548,42.29,71509.53,0.0,-0.97964,2e-05,2.979]
[1780333595451,42.3,71505.44,0.0,-0.97972,2e-05,2.96853]
[1780333598472,42.3,71509.05,0.0,-0.97964,2e-05,2.97804]
[1780333600486,42.3,71512.22,0.0,-0.97958,2e-05,2.98621]
[1780333601493,42.3,71516.64,0.0,-0.97949,2e-05,2.99717]
[1780333602024,42.3,71516.64,0.0,-0.97949,2e-05,2.99717]
[1780333602222,42.3,71516.64,0.0,-0.97949,2e-05,2.99717]
[1780333602499,42.3,71517.43,0.0,-0.97947,2e-05,2.99931]
[1780333607535,42.31,71517.08,0.0,-0.97947,2e-05,2.99952]
[1780333608543,42.31,71512.44,0.0,-0.97956,2e-05,2.98845]
[1780333610556,42.31,71508.76,0.0,-0.97963,2e-05,2.98]
[1780333612570,42.31,71504.87,0.0,-0.9797,2e-05,2.9711]
[1780333617605,42.31,71504.13,0.0,-0.9797,2e-05,2.97064]
[1780333618612,42.31,71498.9,0.0,-0.9798,2e-05,2.9583]
[1780333619619,42.32,71491.2,0.0,-0.97994,2e-05,2.9401]
[1780333620626,42.32,71488.6,0.0,-0.97999,2e-05,2.93419]
[1780333624655,42.32,71483.69,0.0,-0.98007,2e-05,2.92378]
[1780333628683,42.33,71490.5,0.0,-0.97993,2e-05,2.94143]
[1780333633717,42.33,71492.57,0.0,-0.97988,2e-05,2.94793]
[1780333638753,42.34,71486.3,0.0,-0.97999,2e-05,2.93442]
[1780333643788,42.34,71488.57,0.0,-0.97993,2e-05,2.94145]
[1780333647816,42.35,71491.56,0.0,-0.97986,2e-05,2.94983]
[1780333652852,42.35,71489.93,0.0,-0.9799,2e-05,2.94533]
[1780333657887,42.36,71489.95,0.0,-0.97988,2e-05,2.94688]
[1780333662924,42.36,71491.86,0.0,-0.97983,2e-05,2.95293]
[1780333667959,42.37,71494.38,0.0,-0.97978,2e-05,2.96041]
[1780333670980,42.37,71500.04,0.0,-0.97966,2e-05,2.97504]
[1780333671988,42.37,71503.35,0.0,-0.97959,2e-05,2.98328]
[1780333676018,42.37,71499.87,0.0,-0.97965,2e-05,2.97577]
[1780333678032,42.37,71496.28,0.0,-0.97972,2e-05,2.9676]
[1780333683068,42.38,71494.48,0.0,-0.97974,2e-05,2.96453]
[1780333685082,42.38,71490.69,0.0,-0.97981,2e-05,2.95594]
[1780333686089,42.38,71486.92,0.0,-0.97988,2e-05,2.94718]
[1780333691124,42.39,71487.11,0.0,-0.97986,2e-05,2.94908]
[1780333692133,42.39,71491.2,0.0,-0.97978,2e-05,2.95918]
[1780333693281,42.38,71495.86,0.0,-0.9797,2e-05,2.9698]
[1780333698177,42.37,71492.22,0.0,-0.97979,2e-05,2.95798]
[1780333701196,42.37,71488.7,0.0,-0.97988,2e-05,2.94776]
[1780333704220,42.36,71483.14,0.0,-0.97999,2e-05,2.93274]
[1780333705226,42.36,71477.38,0.0,-0.9801,2e-05,2.919]
[1780333706233,42.36,71474.71,0.0,-0.98016,2e-05,2.91158]
[1780333708247,42.36,71477.55,0.0,-0.98012,2e-05,2.91732]
[1780333713282,42.35,71475.83,0.0,-0.98018,2e-05,2.9086]
[1780333716306,42.34,71472.85,0.0,-0.98025,2e-05,2.90007]
[1780333717154,42.34,71472.85,0.0,-0.98025,2e-05,2.90007]
[1780333717222,42.34,71472.85,0.0,-0.98025,2e-05,2.90007]
[1780333717313,42.34,71469.39,0.0,-0.98032,2e-05,2.8914]
[1780333718320,42.34,71466.39,0.0,-0.98038,2e-05,2.88386]
[1780333720787,42.34,71466.33,0.0,-0.98038,2e-05,2.88327]
[1780333720974,42.34,71466.33,0.0,-0.98038,2e-05,2.88327]
[1780333720814,42.34,71471.96,0.0,-0.98028,2e-05,2.89613]
[1780333722350,42.33,71473.41,0.0,-0.98026,2e-05,2.89862]
[1780333723357,42.33,71476.93,0.0,-0.9802,2e-05,2.9065]
[1780333724364,42.33,71483.97,0.0,-0.98007,2e-05,2.92277]
[1780333725371,42.33,71489.43,0.0,-0.97997,2e-05,2.93529]
[1780333730990,42.32,71489.57,0.0,-0.97998,2e-05,2.93402]
[1780333730406,42.32,71484.12,0.0,-0.98009,2e-05,2.91995]
[1780333731412,42.32,71481.34,0.0,-0.98015,2e-05,2.91282]
[1780333732650,42.32,71481.34,0.0,-0.98015,2e-05,2.91282]
[1780333732692,42.32,71476.46,0.0,-0.98025,2e-05,2.90074]
[1780333733200,42.32,71476.46,0.0,-0.98025,2e-05,2.90074]
[1780333733222,42.32,71476.46,0.0,-0.98025,2e-05,2.90074]
[1780333733427,42.31,71475.3,0.0,-0.98027,2e-05,2.89752]
[1780333736889,42.31,71476.86,0.0,-0.98025,2e-05,2.90029]
[1780333736975,42.31,71476.86,0.0,-0.98025,2e-05,2.90029]
[1780333736982,42.31,71481.56,0.0,-0.98017,2e-05,2.91099]
[1780333737460,42.31,71485.95,0.0,-0.98009,2e-05,2.92096]
[1780333739584,42.31,71486.17,0.0,-0.98009,2e-05,2.92098]
[1780333739811,42.31,71486.17,0.0,-0.98009,2e-05,2.92098]
[1780333739973,42.31,71486.17,0.0,-0.98009,2e-05,2.92098]
[1780333740049,42.31,71486.17,0.0,-0.98009,2e-05,2.92098]
[1780333740074,42.3,71487.6,0.0,-0.98007,2e-05,2.92337]
[1780333740222,42.3,71487.6,0.0,-0.98007,2e-05,2.92337]
[1780333743560,42.3,71489.99,0.0,-0.98003,2e-05,2.92804]
[1780333743723,42.3,71489.99,0.0,-0.98003,2e-05,2.92804]
[1780333743772,42.3,71489.99,0.0,-0.98003,2e-05,2.92804]
[1780333743974,42.3,71489.99,0.0,-0.98003,2e-05,2.92804]
[1780333744075,42.3,71488.24,0.0,-0.98007,2e-05,2.92284]
[1780333749359,42.29,71489.48,0.0,-0.98007,2e-05,2.92378]
[1780333749465,42.29,71489.48,0.0,-0.98007,2e-05,2.92378]
[1780333749475,42.29,71489.48,0.0,-0.98007,2e-05,2.92378]
[1780333749566,42.29,71489.48,0.0,-0.98007,2e-05,2.92328]
[1780333751691,42.29,71489.15,0.0,-0.98008,2e-05,2.92199]
[1780333751707,42.29,71489.15,0.0,-0.98008,2e-05,2.92199]
[1780333751723,42.29,71489.15,0.0,-0.98008,2e-05,2.92199]
[1780333751734,42.28,71494.07,0.0,-0.97999,2e-05,2.93325]
[1780333753572,42.28,71496.56,0.0,-0.97995,2e-05,2.93816]
[1780333757659,42.27,71494.49,0.0,-0.98,2e-05,2.9316]
[1780333757727,42.27,71494.49,0.0,-0.98,2e-05,2.9316]
[1780333757826,42.27,71494.49,0.0,-0.98,2e-05,2.9316]
[1780333757978,42.27,71494.49,0.0,-0.98,2e-05,2.9316]
[1780333758003,42.27,71491.46,0.0,-0.98007,2e-05,2.92384]
[1780333760258,42.27,71490.26,0.0,-0.9801,2e-05,2.91996]
[1780333764256,42.26,71490.17,0.0,-0.98011,2e-05,2.91778]
[1780333764345,42.26,71490.17,0.0,-0.98011,2e-05,2.91778]
[1780333764472,42.26,71490.17,0.0,-0.98011,2e-05,2.91778]
[1780333764648,42.26,71489.78,0.0,-0.98013,2e-05,2.91635]
[1780333769684,42.25,71489.01,0.0,-0.98016,2e-05,2.9121]
[1780333770245,42.25,71489.01,0.0,-0.98016,2e-05,2.9121]
[1780333770300,42.25,71489.01,0.0,-0.98016,2e-05,2.9121]
[1780333770473,42.25,71489.01,0.0,-0.98016,2e-05,2.9121]
[1780333770691,42.25,71488.04,0.0,-0.98018,2e-05,2.90931]
[1780333775726,42.24,71488.73,0.0,-0.9802,2e-05,2.90655]
[1780333776703,42.24,71488.73,0.0,-0.9802,2e-05,2.90655]
[1780333776724,42.24,71488.73,0.0,-0.9802,2e-05,2.90655]
[1780333776926,42.24,71488.73,0.0,-0.9802,2e-05,2.90655]
[1780333776991,42.24,71488.73,0.0,-0.9802,2e-05,2.90655]
[1780333777003,42.24,71480.78,0.0,-0.98035,2e-05,2.88721]
[1780333777740,42.24,71478.81,0.0,-0.98039,2e-05,2.88212]
[1780333781019,42.24,71477.74,0.0,-0.98042,2e-05,2.87874]
[1780333781023,42.24,71477.74,0.0,-0.98042,2e-05,2.87874]
[1780333781066,42.24,71476.02,0.0,-0.98046,2e-05,2.87426]
[1780333781224,42.24,71476.02,0.0,-0.98046,2e-05,2.87426]
[1780333781767,42.23,71476.78,0.0,-0.98044,2e-05,2.87564]
[1780333784312,42.23,71474.42,0.0,-0.98049,2e-05,2.86925]
[1780333784472,42.23,71474.42,0.0,-0.98049,2e-05,2.86925]
[1780333784789,42.23,71470.83,0.0,-0.98056,2e-05,2.8604]
[1780333785920,42.23,71470.83,0.0,-0.98056,2e-05,2.8604]
[1780333785974,42.23,71470.83,0.0,-0.98056,2e-05,2.8604]
[1780333786021,42.23,71467.08,0.0,-0.98064,2e-05,2.8512]
[1780333787810,42.23,71469.71,0.0,-0.98059,2e-05,2.85664]
[1780333788775,42.23,71469.71,0.0,-0.98059,2e-05,2.85664]
[1780333788977,42.23,71469.71,0.0,-0.98059,2e-05,2.85664]
[1780333789076,42.23,71472.71,0.0,-0.98054,2e-05,2.86331]
[1780333793765,42.22,71471.91,0.0,-0.98057,2e-05,2.85985]
[1780333793914,42.22,71471.91,0.0,-0.98057,2e-05,2.85985]
[1780333793974,42.22,71471.91,0.0,-0.98057,2e-05,2.85985]
[1780333794075,42.22,71472.74,0.0,-0.98056,2e-05,2.86141]
[1780333797381,42.21,71473.18,0.0,-0.98056,2e-05,2.86127]
[1780333797472,42.21,71473.18,0.0,-0.98056,2e-05,2.86127]
[1780333802920,42.21,71472.61,0.0,-0.98059,2e-05,2.85759]
[1780333803708,42.21,71472.61,0.0,-0.98059,2e-05,2.85759]
[1780333803723,42.21,71472.61,0.0,-0.98059,2e-05,2.85759]
[1780333803869,42.21,71472.61,0.0,-0.98059,2e-05,2.85759]
[1780333803972,42.21,71472.61,0.0,-0.98059,2e-05,2.85759]
[1780333803977,42.21,71473.83,0.0,-0.98057,2e-05,2.86007]
[1780333806536,42.2,71473.29,0.0,-0.98058,2e-05,2.85803]
[1780333806722,42.2,71473.29,0.0,-0.98058,2e-05,2.85803]
[1780333807722,42.2,71475.03,0.0,-0.98056,2e-05,2.86174]
[1780333807974,42.2,71475.03,0.0,-0.98056,2e-05,2.86174]
[1780333808036,42.2,71479.42,0.0,-0.98048,2e-05,2.8717]
[1780333811010,42.2,71481.9,0.0,-0.98044,2e-05,2.87634]
[1780333812831,42.19,71481.7,0.0,-0.98045,2e-05,2.87545]
[1780333812973,42.19,71481.7,0.0,-0.98045,2e-05,2.87545]
[1780333816066,42.19,71481.33,0.0,-0.98046,2e-05,2.87333]
[1780333816118,42.19,71481.33,0.0,-0.98046,2e-05,2.87333]
[1780333816020,42.19,71483.98,0.0,-0.98042,2e-05,2.87919]
[1780333816230,42.19,71483.98,0.0,-0.98042,2e-05,2.87919]
[1780333817027,42.19,71490.22,0.0,-0.98031,2e-05,2.89356]
[1780333818034,42.19,71499.4,0.0,-0.98014,2e-05,2.91499]
[1780333819041,42.18,71505.82,0.0,-0.98002,2e-05,2.9299]
[1780333820048,42.18,71506.2,0.0,-0.98002,2e-05,2.93032]
[1780333821048,42.18,71506.2,0.0,-0.98002,2e-05,2.93032]
[1780333821145,42.18,71506.2,0.0,-0.98002,2e-05,2.93032]
[1780333821055,42.18,71505.55,0.0,-0.98003,2e-05,2.92825]
[1780333821223,42.18,71505.55,0.0,-0.98003,2e-05,2.92825]
[1780333822061,42.18,71505.62,0.0,-0.98003,2e-05,2.92791]
[1780333824076,42.18,71509.02,0.0,-0.97998,2e-05,2.93504]
[1780333829110,42.17,71513.25,0.0,-0.97992,2e-05,2.94262]
[1780333830205,42.17,71513.6,0.0,-0.97992,2e-05,2.94294]
[1780333830223,42.17,71513.6,0.0,-0.97992,2e-05,2.94294]
[1780333830560,42.17,71513.6,0.0,-0.97992,2e-05,2.94294]
[1780333830721,42.17,71513.6,0.0,-0.97992,2e-05,2.94294]
[1780333831124,42.16,71515.42,0.0,-0.9799,2e-05,2.94472]
[1780333831454,42.16,71515.42,0.0,-0.9799,2e-05,2.94472]
[1780333836542,42.15,71514.16,0.0,-0.97995,2e-05,2.93844]
[1780333836722,42.15,71514.16,0.0,-0.97995,2e-05,2.93844]
[1780333836746,42.15,71514.16,0.0,-0.97995,2e-05,2.93844]
[1780333836978,42.15,71514.16,0.0,-0.97995,2e-05,2.93844]
[1780333837169,42.15,71513.17,0.0,-0.97997,2e-05,2.93553]
[1780333840189,42.15,71510.81,0.0,-0.98003,2e-05,2.9283]
[1780333843084,42.14,71510.75,0.0,-0.98004,2e-05,2.92765]
[1780333843186,42.14,71510.54,0.0,-0.98005,2e-05,2.92612]
[1780333843223,42.14,71510.54,0.0,-0.98005,2e-05,2.92612]
[1780333843293,42.14,71502.39,0.0,-0.9802,2e-05,2.90664]
[1780333844217,42.14,71501.51,0.0,-0.98022,2e-05,2.90407]
[1780333849930,42.13,71501.45,0.0,-0.98024,2e-05,2.90206]
[1780333849973,42.13,71501.45,0.0,-0.98024,2e-05,2.90206]
[1780333855294,42.12,71501.11,0.0,-0.98027,2e-05,2.89803]
[1780333859182,42.12,71499.48,0.0,-0.98031,2e-05,2.89324]
[1780333859200,42.12,71499.14,0.0,-0.98032,2e-05,2.89154]
[1780333859223,42.12,71499.14,0.0,-0.98032,2e-05,2.89154]
[1780333859881,42.12,71499.14,0.0,-0.98032,2e-05,2.89154]
[1780333859974,42.12,71499.14,0.0,-0.98032,2e-05,2.89154]
[1780333859983,42.12,71499.4,0.0,-0.98032,2e-05,2.89216]
[1780333860329,42.11,71496.65,0.0,-0.98037,2e-05,2.88518]
[1780333862420,42.11,71495.0,0.0,-0.98041,2e-05,2.88084]
[1780333862472,42.11,71495.0,0.0,-0.98041,2e-05,2.88084]
[1780333864157,42.11,71493.51,0.0,-0.98044,2e-05,2.87688]
[1780333864177,42.11,71494.45,0.0,-0.98042,2e-05,2.87869]
[1780333864223,42.11,71494.45,0.0,-0.98042,2e-05,2.87869]
[1780333864357,42.11,71499.46,0.0,-0.98033,2e-05,2.89016]
[1780333865736,42.11,71501.96,0.0,-0.98029,2e-05,2.89566]
[1780333867307,42.11,71502.25,0.0,-0.98029,2e-05,2.8959]
[1780333867473,42.11,71502.25,0.0,-0.98029,2e-05,2.8959]
[1780333871449,42.1,71501.25,0.0,-0.98032,2e-05,2.89171]
[1780333871472,42.1,71501.25,0.0,-0.98032,2e-05,2.89171]
[1780333871543,42.1,71501.25,0.0,-0.98032,2e-05,2.89171]
[1780333871722,42.1,71501.25,0.0,-0.98032,2e-05,2.89171]
[1780333871760,42.1,71501.15,0.0,-0.98033,2e-05,2.89103]
[1780333873260,42.1,71501.97,0.0,-0.98031,2e-05,2.89253]
[1780333877370,42.09,71502.27,0.0,-0.98032,2e-05,2.89146]
[1780333877430,42.09,71502.27,0.0,-0.98032,2e-05,2.89146]
[1780333877473,42.09,71502.27,0.0,-0.98032,2e-05,2.89146]
[1780333877573,42.09,71502.49,0.0,-0.98032,2e-05,2.89153]
[1780333881498,42.08,71502.81,0.0,-0.98033,2e-05,2.89094]
[1780333881723,42.08,71502.81,0.0,-0.98033,2e-05,2.89094]
[1780333882019,42.08,71502.81,0.0,-0.98033,2e-05,2.89094]
[1780333882222,42.08,71502.81,0.0,-0.98033,2e-05,2.89094]
[1780333882121,42.08,71502.86,0.0,-0.98033,2e-05,2.89061]
[1780333882483,42.08,71504.04,0.0,-0.98031,2e-05,2.89297]
[1780333885274,42.08,71504.35,0.0,-0.98031,2e-05,2.8928]
[1780333885474,42.08,71504.35,0.0,-0.98031,2e-05,2.8928]
[1780333886511,42.08,71499.97,0.0,-0.9804,2e-05,2.8815]
[1780333888416,42.07,71499.53,0.0,-0.98041,2e-05,2.88003]
[1780333888473,42.07,71499.53,0.0,-0.98041,2e-05,2.88003]
[1780333890545,42.07,71497.16,0.0,-0.98047,2e-05,2.87314]
[1780333892236,42.07,71497.16,0.0,-0.98047,2e-05,2.87314]
[1780333892357,42.07,71497.38,0.0,-0.98048,2e-05,2.87121]
[1780333892474,42.07,71497.38,0.0,-0.98048,2e-05,2.87121]
[1780333892817,42.07,71500.01,0.0,-0.98043,2e-05,2.87703]
[1780333893566,42.07,71502.96,0.0,-0.98038,2e-05,2.88361]
[1780333894573,42.06,71504.8,0.0,-0.98035,2e-05,2.88754]
[1780333895473,42.06,71504.8,0.0,-0.98035,2e-05,2.88754]
[1780333899283,42.06,71504.28,0.0,-0.98038,2e-05,2.88457]
[1780333899472,42.06,71504.28,0.0,-0.98038,2e-05,2.88457]
[1780333899609,42.06,71504.26,0.0,-0.98038,2e-05,2.88409]
[1780333900472,42.06,71504.26,0.0,-0.98038,2e-05,2.88409]
[1780333902336,42.05,71505.08,0.0,-0.98037,2e-05,2.88518]
[1780333902472,42.05,71505.08,0.0,-0.98037,2e-05,2.88518]
[1780333902632,42.05,71510.54,0.0,-0.98027,2e-05,2.89774]
[1780333903312,42.05,71510.54,0.0,-0.98027,2e-05,2.89774]
[1780333903474,42.05,71510.54,0.0,-0.98027,2e-05,2.89774]
[1780333905697,42.05,71508.97,0.0,-0.98031,2e-05,2.8931]
[1780333907531,42.05,71506.99,0.0,-0.98035,2e-05,2.88751]
[1780333907723,42.05,71506.99,0.0,-0.98035,2e-05,2.88751]
[1780333912702,42.04,71509.53,0.0,-0.98033,2e-05,2.89094]
[1780333914974,42.04,71510.26,0.0,-0.98032,2e-05,2.89224]
[1780333915172,42.03,71508.35,0.0,-0.98036,2e-05,2.88726]
[1780333915563,42.03,71508.35,0.0,-0.98036,2e-05,2.88726]
[1780333915727,42.03,71508.35,0.0,-0.98036,2e-05,2.88726]
[1780333915785,42.03,71504.96,0.0,-0.98042,2e-05,2.87877]
[1780333916973,42.03,71504.96,0.0,-0.98042,2e-05,2.87877]
[1780333917075,42.03,71501.88,0.0,-0.98048,2e-05,2.87106]
[1780333918595,42.03,71502.09,0.0,-0.98048,2e-05,2.87116]
[1780333919515,42.03,71501.63,0.0,-0.98049,2e-05,2.86966]
[1780333919726,42.03,71501.63,0.0,-0.98049,2e-05,2.86966]
[1780333919753,42.03,71499.0,0.0,-0.98055,2e-05,2.86304]
[1780333920760,42.03,71497.27,0.0,-0.98058,2e-05,2.85857]
[1780333921767,42.03,71500.15,0.0,-0.98053,2e-05,2.865]
[1780333923309,42.02,71501.21,0.0,-0.98051,2e-05,2.86712]
[1780333923475,42.02,71501.21,0.0,-0.98051,2e-05,2.86712]
[1780333925935,42.02,71501.62,0.0,-0.98051,2e-05,2.8673]
[1780333925972,42.02,71501.62,0.0,-0.98051,2e-05,2.8673]
[1780333926032,42.02,71501.9,0.0,-0.98051,2e-05,2.86756]
[1780333926950,42.02,71501.9,0.0,-0.98051,2e-05,2.86756]
[1780333926975,42.02,71501.9,0.0,-0.98051,2e-05,2.86756]
[1780333929823,42.01,71503.71,0.0,-0.98049,2e-05,2.87026]
[1780333930416,42.01,71503.71,0.0,-0.98049,2e-05,2.87026]
[1780333930472,42.01,71503.71,0.0,-0.98049,2e-05,2.87026]
[1780333930831,42.01,71509.8,0.0,-0.98038,2e-05,2.88431]
[1780333932105,42.01,71509.8,0.0,-0.98038,2e-05,2.88431]
[1780333934077,42.01,71509.91,0.0,-0.98038,2e-05,2.88372]
[1780333934222,42.01,71509.91,0.0,-0.98038,2e-05,2.88372]
[1780333934178,42.01,71511.48,0.0,-0.98036,2e-05,2.88703]
[1780333934859,42.01,71513.87,0.0,-0.98032,2e-05,2.89229]
[1780333936873,42.0,71515.81,0.0,-0.98029,2e-05,2.89603]
[1780333938976,42.0,71516.41,0.0,-0.98028,2e-05,2.89701]
[1780333939075,42.0,71516.87,0.0,-0.98027,2e-05,2.89766]
[1780333940023,42.0,71516.87,0.0,-0.98027,2e-05,2.89766]
[1780333940223,42.0,71516.87,0.0,-0.98027,2e-05,2.89766]
[1780333944378,41.99,71517.05,0.0,-0.98029,2e-05,2.89586]
[1780333944540,41.99,71517.05,0.0,-0.98029,2e-05,2.89586]
[1780333944723,41.99,71517.05,0.0,-0.98029,2e-05,2.89586]
[1780333945709,41.99,71518.31,0.0,-0.98027,2e-05,2.89842]
[1780333945723,41.99,71518.31,0.0,-0.98027,2e-05,2.89842]
[1780333945937,41.99,71520.49,0.0,-0.98023,2e-05,2.90318]
[1780333951221,41.98,71522.58,0.0,-0.98021,2e-05,2.90633]
[1780333951473,41.98,71520.41,0.0,-0.98025,2e-05,2.90068]
[1780333953994,41.98,71526.7,0.0,-0.98016,2e-05,2.91233]
[1780333954673,41.98,71526.7,0.0,-0.98016,2e-05,2.91233]
[1780333954723,41.98,71526.7,0.0,-0.98016,2e-05,2.91233]
[1780333955001,41.98,71530.09,0.0,-0.9801,2e-05,2.91999]
[1780333955972,41.98,71530.09,0.0,-0.9801,2e-05,2.91999]
[1780333956221,41.98,71530.09,0.0,-0.9801,2e-05,2.91999]
[1780333956288,41.97,71531.09,0.0,-0.98009,2e-05,2.92141]
[1780333960824,41.97,71529.65,0.0,-0.98012,2e-05,2.91649]
[1780333960974,41.97,71529.65,0.0,-0.98012,2e-05,2.91649]
[1780333963575,41.96,71532.17,0.0,-0.98009,2e-05,2.92108]
[1780333963722,41.96,71532.17,0.0,-0.98009,2e-05,2.92108]
[1780333964065,41.96,71531.12,0.0,-0.98011,2e-05,2.91807]
[1780333964706,41.96,71531.12,0.0,-0.98011,2e-05,2.91807]
[1780333964722,41.96,71531.12,0.0,-0.98011,2e-05,2.91807]
[1780333970003,41.95,71530.17,0.0,-0.98015,2e-05,2.91337]
[1780333970222,41.95,71530.17,0.0,-0.98015,2e-05,2.91337]
[1780333972117,41.95,71528.66,0.0,-0.98019,2e-05,2.9088]
[1780333972171,41.95,71528.66,0.0,-0.98019,2e-05,2.9088]
[1780333972204,41.95,71524.88,0.0,-0.98026,2e-05,2.89928]
[1780333972716,41.95,71524.88,0.0,-0.98026,2e-05,2.89928]
[1780333972721,41.95,71524.88,0.0,-0.98026,2e-05,2.89928]
[1780333976074,41.95,71526.89,0.0,-0.98023,2e-05,2.90271]
[1780333976185,41.95,71526.89,0.0,-0.98023,2e-05,2.90271]
[1780333976221,41.95,71526.89,0.0,-0.98023,2e-05,2.90271]
[1780333976286,41.94,71528.8,0.0,-0.9802,2e-05,2.90683]
[1780333981097,41.94,71528.22,0.0,-0.98023,2e-05,2.90361]
[1780333981222,41.94,71528.22,0.0,-0.98023,2e-05,2.90361]
[1780333982257,41.94,71527.99,0.0,-0.98024,2e-05,2.9026]
[1780333982321,41.93,71523.25,0.0,-0.98033,2e-05,2.89082]
[1780333982471,41.93,71523.25,0.0,-0.98033,2e-05,2.89082]
[1780333988243,41.93,71526.97,0.0,-0.98028,2e-05,2.89706]
[1780333992271,41.92,71523.95,0.0,-0.98035,2e-05,2.8881]
[1780333997306,41.91,71523.8,0.0,-0.98037,2e-05,2.88564]
[1780334001334,41.91,71517.63,0.0,-0.9805,2e-05,2.86891]
[1780334002341,41.9,71514.02,0.0,-0.98057,2e-05,2.85997]
[1780334004355,41.9,71519.38,0.0,-0.98048,2e-05,2.87195]
[1780334005362,41.9,71524.0,0.0,-0.98039,2e-05,2.88256]
[1780334010397,41.89,71524.47,0.0,-0.9804,2e-05,2.88166]
[1780334015432,41.89,71525.18,0.0,-0.98042,2e-05,2.87932]
[1780334017570,41.88,71519.36,0.0,-0.98053,2e-05,2.86471]
[1780334023488,41.88,71518.08,0.0,-0.98057,2e-05,2.85949]
[1780334027516,41.87,71522.26,0.0,-0.98051,2e-05,2.86798]
[1780334032552,41.87,71522.04,0.0,-0.98053,2e-05,2.86564]
[1780334037586,41.86,71522.49,0.0,-0.98053,2e-05,2.86491]
[1780334040610,41.86,71519.06,0.0,-0.98061,2e-05,2.85571]
[1780334041614,41.86,71512.75,0.0,-0.98073,2e-05,2.84045]
[1780334043629,41.85,71510.72,0.0,-0.98077,2e-05,2.83505]
[1780334048664,41.85,71511.72,0.0,-0.98076,2e-05,2.83589]
[1780334050678,41.85,71515.38,0.0,-0.9807,2e-05,2.84392]
[1780334055713,41.84,71514.03,0.0,-0.98074,2e-05,2.83917]
[1780334060748,41.84,71517.11,0.0,-0.98069,2e-05,2.8449]
[1780334065784,41.83,71516.96,0.0,-0.98071,2e-05,2.84296]
[1780334070820,41.82,71510.54,0.0,-0.98084,2e-05,2.82624]
[1780334071688,41.82,71510.54,0.0,-0.98084,2e-05,2.82624]
[1780334071722,41.82,71510.54,0.0,-0.98084,2e-05,2.82624]
[1780334071827,41.82,71501.53,0.0,-0.98102,2e-05,2.80283]
[1780334072834,41.82,71499.0,0.0,-0.98107,2e-05,2.79667]
[1780334074877,41.82,71498.46,0.0,-0.98108,2e-05,2.79517]
[1780334074975,41.82,71498.46,0.0,-0.98108,2e-05,2.79517]
[1780334074978,41.82,71497.86,0.0,-0.98109,2e-05,2.79354]
[1780334078876,41.82,71493.68,0.0,-0.98117,2e-05,2.78288]
[1780334084918,41.81,71491.89,0.0,-0.98122,2e-05,2.77746]
[1780334089953,41.81,71491.66,0.0,-0.98123,2e-05,2.7759]
[1780334091967,41.81,71488.57,0.0,-0.98129,2e-05,2.76834]
[1780334097002,41.81,71491.64,0.0,-0.98124,2e-05,2.77447]
[1780334102054,41.8,71503.24,0.0,-0.98104,2e-05,2.80045]
[1780334103061,41.8,71515.13,0.0,-0.98082,2e-05,2.82808]
[1780334104068,41.8,71520.3,0.0,-0.98073,2e-05,2.83997]
[1780334107096,41.8,71524.82,0.0,-0.98065,2e-05,2.84969]
[1780334108103,41.8,71528.14,0.0,-0.98059,2e-05,2.85722]
[1780334109110,41.79,71535.67,0.0,-0.98045,2e-05,2.87478]
[1780334110117,41.8,71539.25,0.0,-0.98038,2e-05,2.88377]
[1780334111489,41.8,71539.25,0.0,-0.98038,2e-05,2.88377]
[1780334112863,41.8,71538.29,0.0,-0.98039,2e-05,2.8824]
[1780334114145,41.8,71542.09,0.0,-0.98032,2e-05,2.89243]
[1780334119180,41.81,71544.24,0.0,-0.98026,2e-05,2.89983]
[1780334122208,41.81,71547.69,0.0,-0.98018,2e-05,2.90944]
[1780334123215,41.82,71551.98,0.0,-0.9801,2e-05,2.9202]
[1780334128253,41.81,71555.97,0.0,-0.98004,2e-05,2.92753]
[1780334129491,41.81,71555.97,0.0,-0.98004,2e-05,2.92753]
[1780334129592,41.81,71555.51,0.0,-0.98005,2e-05,2.92548]
[1780334129721,41.81,71555.51,0.0,-0.98005,2e-05,2.92548]
[1780334135302,41.8,71556.03,0.0,-0.98008,2e-05,2.92242]
[1780334140336,41.79,71553.85,0.0,-0.98014,2e-05,2.91491]
[1780334143358,41.79,71545.76,0.0,-0.9803,2e-05,2.89416]
[1780334146379,41.78,71542.77,0.0,-0.98037,2e-05,2.88579]
[1780334148018,41.78,71541.15,0.0,-0.9804,2e-05,2.88153]
[1780334148221,41.78,71541.15,0.0,-0.9804,2e-05,2.88153]
[1780334149400,41.78,71537.24,0.0,-0.98048,2e-05,2.87145]
[1780334152477,41.78,71537.16,0.0,-0.98048,2e-05,2.87088]
[1780334152578,41.77,71536.32,0.0,-0.98051,2e-05,2.86782]
[1780334152722,41.77,71536.32,0.0,-0.98051,2e-05,2.86782]
[1780334154435,41.77,71523.79,0.0,-0.98074,2e-05,2.83776]
[1780334155442,41.77,71512.19,0.0,-0.98096,2e-05,2.81011]
[1780334156449,41.77,71510.44,0.0,-0.981,2e-05,2.80572]
[1780334157456,41.77,71510.3,0.0,-0.981,2e-05,2.80515]
[1780334162490,41.76,71509.82,0.0,-0.98102,2e-05,2.80286]
[1780334164505,41.76,71502.77,0.0,-0.98115,2e-05,2.78594]
[1780334165512,41.76,71493.48,0.0,-0.98132,2e-05,2.76414]
[1780334167689,41.76,71491.76,0.0,-0.98135,2e-05,2.75995]
[1780334167526,41.76,71495.92,0.0,-0.98128,2e-05,2.76943]
[1780334167720,41.76,71495.92,0.0,-0.98128,2e-05,2.76943]
[1780334173568,41.76,71490.55,0.0,-0.98139,2e-05,2.75578]
[1780334175404,41.76,71488.45,0.0,-0.98143,2e-05,2.75078]
[1780334175471,41.76,71488.45,0.0,-0.98143,2e-05,2.75078]
[1780334175582,41.76,71486.69,0.0,-0.98146,2e-05,2.74657]
[1780334176589,41.76,71475.27,0.0,-0.98166,2e-05,2.72021]
[1780334177596,41.76,71474.15,0.0,-0.98168,2e-05,2.71755]
[1780334178603,41.76,71477.88,0.0,-0.98162,2e-05,2.726]
[1780334181624,41.75,71474.09,0.0,-0.98169,2e-05,2.71703]
[1780334184645,41.75,71468.3,0.0,-0.98179,2e-05,2.70355]
[1780334185337,41.75,71468.3,0.0,-0.98179,2e-05,2.70355]
[1780334185471,41.75,71468.3,0.0,-0.98179,2e-05,2.70355]
[1780334190687,41.75,71466.6,0.0,-0.98183,2e-05,2.69929]
[1780334191480,41.75,71466.6,0.0,-0.98183,2e-05,2.69929]
[1780334191694,41.75,71466.21,0.0,-0.98185,2e-05,2.69639]
[1780334194715,41.75,71460.96,0.0,-0.98194,2e-05,2.68432]
[1780334196954,41.75,71469.13,0.0,-0.9818,2e-05,2.7028]
[1780334197736,41.75,71479.46,0.0,-0.98161,2e-05,2.72634]
[1780334198743,41.75,71482.66,0.0,-0.98156,2e-05,2.73358]
[1780334203778,41.75,71483.37,0.0,-0.98155,2e-05,2.7346]
[1780334204785,41.75,71479.86,0.0,-0.98161,2e-05,2.72642]
[1780334206263,41.75,71479.86,0.0,-0.98161,2e-05,2.72642]
[1780334206715,41.75,71484.92,0.0,-0.98152,2e-05,2.73781]
[1780334208583,41.75,71486.87,0.0,-0.98149,2e-05,2.7423]
[1780334208603,41.75,71481.17,0.0,-0.98159,2e-05,2.72895]
[1780334208822,41.75,71470.69,0.0,-0.98178,2e-05,2.70498]
[1780334209829,41.75,71473.01,0.0,-0.98174,2e-05,2.71021]
[1780334212092,41.75,71475.47,0.0,-0.9817,2e-05,2.71575]
[1780334218639,41.74,71475.05,0.0,-0.98171,2e-05,2.71428]
[1780334218721,41.74,71475.05,0.0,-0.98171,2e-05,2.71428]
[1780334221017,41.74,71471.48,0.0,-0.98177,2e-05,2.70589]
[1780334221223,41.74,71471.48,0.0,-0.98177,2e-05,2.70589]
[1780334221324,41.74,71470.96,0.0,-0.98178,2e-05,2.70463]
[1780334222922,41.74,71474.46,0.0,-0.98172,2e-05,2.71248]
[1780334223929,41.74,71466.92,0.0,-0.98186,2e-05,2.69522]
[1780334225726,41.74,71466.92,0.0,-0.98186,2e-05,2.69522]
[1780334224949,41.74,71467.39,0.0,-0.98185,2e-05,2.69624]
[1780334225970,41.74,71467.39,0.0,-0.98185,2e-05,2.69624]
[1780334231030,41.74,71469.52,0.0,-0.98181,2e-05,2.70079]
[1780334231222,41.74,71469.52,0.0,-0.98181,2e-05,2.70079]
[1780334231285,41.74,71470.54,0.0,-0.98179,2e-05,2.70305]
[1780334232992,41.74,71466.41,0.0,-0.98187,2e-05,2.69354]
[1780334238028,41.74,71468.13,0.0,-0.98184,2e-05,2.6972]
[1780334239036,41.74,71473.46,0.0,-0.98175,2e-05,2.70929]
[1780334240042,41.74,71480.43,0.0,-0.98162,2e-05,2.72516]
[1780334241138,41.74,71480.43,0.0,-0.98162,2e-05,2.72516]
[1780334241221,41.74,71480.43,0.0,-0.98162,2e-05,2.72516]
[1780334241241,41.74,71480.43,0.0,-0.98162,2e-05,2.72516]
[1780334241470,41.74,71480.43,0.0,-0.98162,2e-05,2.72516]
[1780334241572,41.74,71481.48,0.0,-0.9816,2e-05,2.72746]
[1780334244846,41.74,71480.11,0.0,-0.98163,2e-05,2.724]
[1780334244973,41.74,71480.11,0.0,-0.98163,2e-05,2.724]
[1780334245077,41.74,71479.3,0.0,-0.98165,2e-05,2.72204]
[1780334248097,41.74,71466.02,0.0,-0.98189,2e-05,2.69146]
[1780334249105,41.74,71465.15,0.0,-0.9819,2e-05,2.68944]
[1780334250060,41.74,71465.15,0.0,-0.9819,2e-05,2.68944]
[1780334250112,41.74,71473.75,0.0,-0.98175,2e-05,2.70897]
[1780334250820,41.74,71473.75,0.0,-0.98175,2e-05,2.70897]
[1780334250850,41.74,71473.75,0.0,-0.98175,2e-05,2.70897]
[1780334251503,41.74,71473.75,0.0,-0.98175,2e-05,2.70897]
[1780334251599,41.74,71476.73,0.0,-0.98171,2e-05,2.71374]
[1780334252126,41.74,71471.47,0.0,-0.9818,2e-05,2.70165]
[1780334253133,41.73,71467.38,0.0,-0.98188,2e-05,2.69229]
[1780334255147,41.73,71462.32,0.0,-0.98197,2e-05,2.68073]
[1780334255919,41.73,71462.32,0.0,-0.98197,2e-05,2.68073]
[1780334255970,41.73,71462.32,0.0,-0.98197,2e-05,2.68073]
[1780334256220,41.73,71462.32,0.0,-0.98197,2e-05,2.68073]
[1780334256282,41.73,71462.68,0.0,-0.98196,2e-05,2.68152]
[1780334262196,41.73,71462.72,0.0,-0.98196,2e-05,2.68143]
[1780334264266,41.73,71463.62,0.0,-0.98194,2e-05,2.68344]
[1780334264333,41.73,71463.62,0.0,-0.98194,2e-05,2.68344]
[1780334264475,41.73,71463.62,0.0,-0.98194,2e-05,2.68344]
[1780334264479,41.73,71464.07,0.0,-0.98194,2e-05,2.68443]
[1780334268471,41.73,71464.52,0.0,-0.98193,2e-05,2.68536]
[1780334268587,41.73,71464.52,0.0,-0.98193,2e-05,2.68536]
[1780334268721,41.73,71464.52,0.0,-0.98193,2e-05,2.68536]
[1780334268763,41.73,71461.81,0.0,-0.98198,2e-05,2.67917]
[1780334270259,41.73,71457.45,0.0,-0.98205,2e-05,2.6693]
[1780334275294,41.73,71455.12,0.0,-0.9821,2e-05,2.66402]
[1780334276791,41.73,71455.12,0.0,-0.9821,2e-05,2.66402]
[1780334276913,41.73,71452.84,0.0,-0.98214,2e-05,2.65889]
[1780334276972,41.73,71452.84,0.0,-0.98214,2e-05,2.65889]
[1780334277308,41.73,71454.8,0.0,-0.9821,2e-05,2.66331]
[1780334278315,41.73,71448.47,0.0,-0.98221,2e-05,2.64907]
[1780334279657,41.73,71442.94,0.0,-0.98231,2e-05,2.63671]
[1780334280329,41.73,71433.02,0.0,-0.98248,2e-05,2.61464]
[1780334281338,41.73,71424.54,0.0,-0.98262,2e-05,2.59593]
[1780334282343,41.73,71422.01,0.0,-0.98266,2e-05,2.59046]
[1780334283350,41.73,71418.89,0.0,-0.98272,2e-05,2.58371]
[1780334284358,41.73,71413.35,0.0,-0.98281,2e-05,2.57167]
[1780334285364,41.74,71407.43,0.0,-0.98291,2e-05,2.55887]
[1780334286372,41.74,71401.1,0.0,-0.98301,2e-05,2.54524]
[1780334287379,41.74,71397.58,0.0,-0.98307,2e-05,2.53779]
[1780334292784,41.74,71400.11,0.0,-0.98302,2e-05,2.54415]
[1780334292414,41.74,71404.69,0.0,-0.98294,2e-05,2.55434]
[1780334292973,41.74,71404.69,0.0,-0.98294,2e-05,2.55434]
[1780334293421,41.74,71400.68,0.0,-0.98301,2e-05,2.54579]
[1780334294428,41.74,71397.42,0.0,-0.98306,2e-05,2.53891]
[1780334296453,41.74,71388.8,0.0,-0.9832,2e-05,2.52067]
[1780334297460,41.74,71386.33,0.0,-0.98324,2e-05,2.51559]
[1780334299026,41.75,71385.68,0.0,-0.98325,2e-05,2.51444]
[1780334299221,41.75,71385.68,0.0,-0.98325,2e-05,2.51444]
[1780334299367,41.75,71385.68,0.0,-0.98325,2e-05,2.51444]
[1780334299487,41.75,71385.68,0.0,-0.98325,2e-05,2.51444]
[1780334299569,41.75,71383.59,0.0,-0.98328,2e-05,2.5102]
[1780334302498,41.75,71388.53,0.0,-0.98319,2e-05,2.52163]
[1780334303537,41.75,71388.53,0.0,-0.98319,2e-05,2.52163]
[1780334303631,41.75,71388.53,0.0,-0.98319,2e-05,2.52163]
[1780334303723,41.75,71388.53,0.0,-0.98319,2e-05,2.52163]
[1780334303732,41.75,71390.16,0.0,-0.98316,2e-05,2.52564]
[1780334307534,41.75,71384.46,0.0,-0.98325,2e-05,2.51404]
[1780334308541,41.75,71381.14,0.0,-0.9833,2e-05,2.50713]
[1780334310159,41.76,71379.55,0.0,-0.98333,2e-05,2.50397]
[1780334310223,41.76,71379.55,0.0,-0.98333,2e-05,2.50397]
[1780334310555,41.76,71381.57,0.0,-0.98329,2e-05,2.50857]
[1780334312569,41.76,71384.36,0.0,-0.98325,2e-05,2.51324]
[1780334312979,41.76,71384.36,0.0,-0.98325,2e-05,2.51324]
[1780334313221,41.76,71384.36,0.0,-0.98325,2e-05,2.51324]
[1780334316605,41.76,71389.06,0.0,-0.98317,2e-05,2.52439]
[1780334317609,41.76,71393.85,0.0,-0.98309,2e-05,2.53502]
[1780334319277,41.76,71396.23,0.0,-0.98305,2e-05,2.54041]
[1780334319406,41.76,71396.23,0.0,-0.98305,2e-05,2.54041]
[1780334319471,41.76,71396.23,0.0,-0.98305,2e-05,2.54041]
[1780334319623,41.76,71396.33,0.0,-0.98304,2e-05,2.54084]
[1780334320630,41.76,71399.79,0.0,-0.98298,2e-05,2.54856]
[1780334325665,41.77,71401.18,0.0,-0.98295,2e-05,2.55252]
[1780334329692,41.77,71405.32,0.0,-0.98288,2e-05,2.56228]
[1780334331707,41.77,71397.87,0.0,-0.983,2e-05,2.54636]
[1780334332710,41.77,71397.87,0.0,-0.983,2e-05,2.54636]
[1780334332720,41.77,71397.87,0.0,-0.983,2e-05,2.54636]
[1780334332851,41.77,71397.87,0.0,-0.983,2e-05,2.54636]
[1780334332818,41.77,71395.45,0.0,-0.98304,2e-05,2.54146]
[1780334332975,41.77,71395.45,0.0,-0.98304,2e-05,2.54146]
[1780334337983,41.78,71395.59,0.0,-0.98303,2e-05,2.54275]
[1780334338031,41.78,71395.59,0.0,-0.98303,2e-05,2.54275]
[1780334338220,41.78,71395.59,0.0,-0.98303,2e-05,2.54275]
[1780334338756,41.78,71395.86,0.0,-0.98302,2e-05,2.54354]
[1780334339763,41.78,71399.1,0.0,-0.98297,2e-05,2.55078]
[1780334341332,41.78,71398.15,0.0,-0.98298,2e-05,2.5489]
[1780334341474,41.78,71398.15,0.0,-0.98298,2e-05,2.5489]
[1780334341777,41.78,71398.37,0.0,-0.98297,2e-05,2.54957]
[1780334342784,41.78,71401.58,0.0,-0.98292,2e-05,2.55675]
[1780334343874,41.78,71401.58,0.0,-0.98292,2e-05,2.55675]
[1780334343791,41.78,71404.92,0.0,-0.98286,2e-05,2.56422]
[1780334343975,41.78,71404.92,0.0,-0.98286,2e-05,2.56422]
[1780334344225,41.78,71404.92,0.0,-0.98286,2e-05,2.56422]
[1780334344797,41.78,71405.87,0.0,-0.98284,2e-05,2.56646]
[1780334345804,41.78,71399.88,0.0,-0.98294,2e-05,2.55354]
[1780334346409,41.78,71399.88,0.0,-0.98294,2e-05,2.55354]
[1780334346471,41.78,71399.88,0.0,-0.98294,2e-05,2.55354]
[1780334346486,41.78,71399.88,0.0,-0.98294,2e-05,2.55354]
[1780334346722,41.78,71399.88,0.0,-0.98294,2e-05,2.55354]
[1780334346812,41.78,71398.1,0.0,-0.98297,2e-05,2.54984]
[1780334350840,41.79,71392.75,0.0,-0.98306,2e-05,2.53896]
[1780334351782,41.79,71392.75,0.0,-0.98306,2e-05,2.53896]
[1780334351847,41.79,71389.38,0.0,-0.98311,2e-05,2.53186]
[1780334351944,41.79,71389.38,0.0,-0.98311,2e-05,2.53186]
[1780334351972,41.79,71389.38,0.0,-0.98311,2e-05,2.53186]
[1780334352854,41.79,71394.62,0.0,-0.98302,2e-05,2.54345]
[1780334353665,41.79,71394.62,0.0,-0.98302,2e-05,2.54345]
[1780334353668,41.79,71394.62,0.0,-0.98302,2e-05,2.54345]
[1780334353725,41.79,71394.62,0.0,-0.98302,2e-05,2.54345]
[1780334353861,41.79,71399.96,0.0,-0.98293,2e-05,2.55527]
[1780334354868,41.79,71403.22,0.0,-0.98287,2e-05,2.56256]
[1780334357072,41.79,71403.91,0.0,-0.98286,2e-05,2.5644]
[1780334357124,41.79,71403.91,0.0,-0.98286,2e-05,2.5644]
[1780334357222,41.79,71403.91,0.0,-0.98286,2e-05,2.5644]
[1780334357889,41.79,71406.55,0.0,-0.98281,2e-05,2.57034]
[1780334362924,41.79,71408.41,0.0,-0.98278,2e-05,2.57514]
[1780334366952,41.79,71415.18,0.0,-0.98266,2e-05,2.59057]
[1780334367959,41.8,71419.23,0.0,-0.98259,2e-05,2.59962]
[1780334370030,41.8,71419.6,0.0,-0.98258,2e-05,2.60053]
[1780334370151,41.8,71419.6,0.0,-0.98258,2e-05,2.60053]
[1780334370221,41.8,71419.6,0.0,-0.98258,2e-05,2.60053]
[1780334370243,41.8,71419.18,0.0,-0.98259,2e-05,2.59969]
[1780334371989,41.8,71421.3,0.0,-0.98256,2e-05,2.60265]
[1780334375013,41.8,71424.35,0.0,-0.98251,2e-05,2.60963]
[1780334376957,41.8,71425.7,0.0,-0.98249,2e-05,2.61269]
[1780334376972,41.8,71425.7,0.0,-0.98249,2e-05,2.61269]
[1780334377092,41.8,71425.7,0.0,-0.98249,2e-05,2.61269]
[1780334377224,41.8,71425.7,0.0,-0.98249,2e-05,2.61269]
[1780334377299,41.8,71426.6,0.0,-0.98247,2e-05,2.61474]
[1780334382061,41.8,71444.74,0.0,-0.98215,2e-05,2.65547]
[1780334383068,41.8,71449.84,0.0,-0.98207,2e-05,2.66692]
[1780334385510,41.8,71450.4,0.0,-0.98206,2e-05,2.66814]
[1780334385629,41.8,71450.4,0.0,-0.98206,2e-05,2.66814]
[1780334385726,41.8,71450.4,0.0,-0.98206,2e-05,2.66814]
[1780334385781,41.8,71450.59,0.0,-0.98205,2e-05,2.66849]
[1780334386090,41.8,71446.9,0.0,-0.98212,2e-05,2.66018]
[1780334388626,41.8,71444.9,0.0,-0.98215,2e-05,2.65566]
[1780334388722,41.8,71444.9,0.0,-0.98215,2e-05,2.65566]
[1780334391125,41.8,71437.67,0.0,-0.98228,2e-05,2.63944]
[1780334392660,41.8,71437.67,0.0,-0.98228,2e-05,2.63944]
[1780334392683,41.8,71437.67,0.0,-0.98228,2e-05,2.63944]
[1780334392721,41.8,71437.67,0.0,-0.98228,2e-05,2.63944]
[1780334392817,41.8,71434.07,0.0,-0.98234,2e-05,2.63144]
[1780334393878,41.8,71434.07,0.0,-0.98234,2e-05,2.63144]
[1780334393973,41.8,71434.13,0.0,-0.98234,2e-05,2.6316]
[1780334399183,41.8,71438.38,0.0,-0.98226,2e-05,2.64118]
[1780334400121,41.8,71438.38,0.0,-0.98226,2e-05,2.64118]
[1780334400222,41.8,71438.38,0.0,-0.98226,2e-05,2.64118]
[1780334400617,41.8,71438.38,0.0,-0.98226,2e-05,2.64118]
[1780334400724,41.8,71438.38,0.0,-0.98226,2e-05,2.64118]
[1780334400824,41.8,71437.85,0.0,-0.98227,2e-05,2.64002]
[1780334406232,41.8,71438.21,0.0,-0.98227,2e-05,2.6409]
[1780334408246,41.8,71442.65,0.0,-0.98219,2e-05,2.65087]
[1780334409829,41.8,71442.65,0.0,-0.98219,2e-05,2.65087]
[1780334409937,41.8,71442.65,0.0,-0.98219,2e-05,2.65087]
[1780334409885,41.8,71445.41,0.0,-0.98214,2e-05,2.65705]
[1780334409972,41.8,71445.41,0.0,-0.98214,2e-05,2.65705]
[1780334410260,41.8,71445.93,0.0,-0.98213,2e-05,2.65822]
[1780334415295,41.8,71440.19,0.0,-0.98223,2e-05,2.64526]
[1780334416648,41.8,71440.19,0.0,-0.98223,2e-05,2.64526]
[1780334416721,41.8,71440.19,0.0,-0.98223,2e-05,2.64526]
[1780334416806,41.8,71433.09,0.0,-0.98236,2e-05,2.62941]
[1780334416988,41.8,71433.09,0.0,-0.98236,2e-05,2.62941]
[1780334417222,41.8,71433.09,0.0,-0.98236,2e-05,2.62941]
[1780334417323,41.8,71433.09,0.0,-0.98236,2e-05,2.62945]
[1780334421337,41.8,71437.05,0.0,-0.98229,2e-05,2.63843]
[1780334422488,41.8,71437.05,0.0,-0.98229,2e-05,2.63843]
[1780334422636,41.8,71437.05,0.0,-0.98229,2e-05,2.63843]
[1780334422720,41.8,71437.05,0.0,-0.98229,2e-05,2.63843]
[1780334422866,41.8,71437.05,0.0,-0.98229,2e-05,2.63843]
[1780334422922,41.8,71435.95,0.0,-0.9823,2e-05,2.63602]
[1780334422972,41.8,71435.95,0.0,-0.9823,2e-05,2.63602]
[1780334425950,41.8,71433.09,0.0,-0.98235,2e-05,2.62967]
[1780334425971,41.8,71431.2,0.0,-0.98239,2e-05,2.6255]
[1780334430070,41.8,71429.61,0.0,-0.98241,2e-05,2.62215]
[1780334430220,41.8,71429.61,0.0,-0.98241,2e-05,2.62215]
[1780334430401,41.8,71427.6,0.0,-0.98245,2e-05,2.61773]
[1780334432178,41.8,71427.88,0.0,-0.98245,2e-05,2.61649]
[1780334432221,41.8,71427.88,0.0,-0.98245,2e-05,2.61649]
[1780334436443,41.8,71430.69,0.0,-0.9824,2e-05,2.623]
[1780334437771,41.8,71430.69,0.0,-0.9824,2e-05,2.623]
[1780334437936,41.8,71430.69,0.0,-0.9824,2e-05,2.623]
[1780334437971,41.8,71430.69,0.0,-0.9824,2e-05,2.623]
[1780334437790,41.8,71437.99,0.0,-0.98228,2e-05,2.63932]
[1780334438457,41.8,71440.21,0.0,-0.98224,2e-05,2.6443]
[1780334441478,41.8,71445.35,0.0,-0.98215,2e-05,2.65582]
[1780334442128,41.8,71445.35,0.0,-0.98215,2e-05,2.65582]
[1780334442222,41.8,71445.35,0.0,-0.98215,2e-05,2.65582]
[1780334442485,41.8,71446.86,0.0,-0.98212,2e-05,2.6592]
[1780334443875,41.8,71446.86,0.0,-0.98212,2e-05,2.6592]
[1780334443934,41.8,71439.68,0.0,-0.98225,2e-05,2.64308]
[1780334443988,41.8,71439.68,0.0,-0.98225,2e-05,2.64308]
[1780334444499,41.8,71437.5,0.0,-0.98229,2e-05,2.63821]
[1780334449786,41.8,71436.54,0.0,-0.9823,2e-05,2.63613]
[1780334449977,41.8,71436.54,0.0,-0.9823,2e-05,2.63613]
[1780334449977,41.8,71434.73,0.0,-0.98233,2e-05,2.63213]
[1780334450223,41.8,71434.73,0.0,-0.98233,2e-05,2.63213]
[1780334454570,41.8,71437.43,0.0,-0.98228,2e-05,2.63824]
[1780334456769,41.8,71436.97,0.0,-0.98229,2e-05,2.63723]
[1780334456972,41.8,71436.97,0.0,-0.98229,2e-05,2.63723]
[1780334456995,41.8,71437.3,0.0,-0.98229,2e-05,2.63799]
[1780334457006,41.8,71437.3,0.0,-0.98229,2e-05,2.63799]
[1780334457224,41.8,71437.3,0.0,-0.98229,2e-05,2.63799]
[1780334457590,41.8,71439.51,0.0,-0.98225,2e-05,2.64293]
[1780334462625,41.8,71439.19,0.0,-0.98225,2e-05,2.64224]
[1780334463957,41.8,71439.19,0.0,-0.98225,2e-05,2.64224]
[1780334463972,41.8,71439.19,0.0,-0.98225,2e-05,2.64224]
[1780334463632,41.8,71441.21,0.0,-0.98222,2e-05,2.64676]
[1780334464178,41.8,71441.21,0.0,-0.98222,2e-05,2.64676]
[1780334464221,41.8,71441.21,0.0,-0.98222,2e-05,2.64676]
[1780334464639,41.8,71441.27,0.0,-0.98222,2e-05,2.64689]
[1780334468670,41.8,71438.29,0.0,-0.98227,2e-05,2.64023]
[1780334469451,41.8,71438.29,0.0,-0.98227,2e-05,2.64023]
[1780334469470,41.8,71438.29,0.0,-0.98227,2e-05,2.64023]
[1780334469619,41.8,71438.29,0.0,-0.98227,2e-05,2.64023]
[1780334469722,41.8,71438.29,0.0,-0.98227,2e-05,2.64023]
[1780334469824,41.8,71438.69,0.0,-0.98226,2e-05,2.64113]
[1780334472445,41.8,71437.89,0.0,-0.98228,2e-05,2.63935]
[1780334472471,41.8,71437.89,0.0,-0.98228,2e-05,2.63935]
[1780334472565,41.8,71437.89,0.0,-0.98228,2e-05,2.63935]
[1780334472724,41.8,71437.89,0.0,-0.98228,2e-05,2.63935]
[1780334472820,41.8,71432.12,0.0,-0.98238,2e-05,2.62649]
[1780334473705,41.8,71430.04,0.0,-0.98241,2e-05,2.62187]
[1780334475727,41.8,71428.52,0.0,-0.98244,2e-05,2.61857]
[1780334476733,41.8,71434.45,0.0,-0.98233,2e-05,2.63181]
[1780334477615,41.8,71434.45,0.0,-0.98233,2e-05,2.63181]
[1780334477720,41.8,71434.45,0.0,-0.98233,2e-05,2.63181]
[1780334477961,41.8,71434.45,0.0,-0.98233,2e-05,2.63181]
[1780334477973,41.8,71434.45,0.0,-0.98233,2e-05,2.63181]
[1780334477740,41.8,71436.28,0.0,-0.9823,2e-05,2.63593]
[1780334479754,41.8,71439.23,0.0,-0.98225,2e-05,2.64256]
[1780334480733,41.8,71439.23,0.0,-0.98225,2e-05,2.64256]
[1780334480971,41.8,71439.23,0.0,-0.98225,2e-05,2.64256]
[1780334480761,41.8,71441.41,0.0,-0.98221,2e-05,2.64746]
[1780334481525,41.8,71441.41,0.0,-0.98221,2e-05,2.64746]
[1780334481722,41.8,71441.41,0.0,-0.98221,2e-05,2.64746]
[1780334481768,41.8,71443.36,0.0,-0.98218,2e-05,2.65183]
[1780334483783,41.8,71454.01,0.0,-0.98199,2e-05,2.67579]
[1780334484789,41.8,71460.73,0.0,-0.98188,2e-05,2.69098]
[1780334485796,41.8,71461.65,0.0,-0.98186,2e-05,2.69302]
[1780334486433,41.8,71461.65,0.0,-0.98186,2e-05,2.69302]
[1780334486470,41.8,71461.65,0.0,-0.98186,2e-05,2.69302]
[1780334486803,41.8,71462.33,0.0,-0.98185,2e-05,2.69448]
[1780334488817,41.8,71464.15,0.0,-0.98182,2e-05,2.69845]
[1780334489826,41.8,71469.46,0.0,-0.98172,2e-05,2.71045]
[1780334490832,41.8,71472.71,0.0,-0.98167,2e-05,2.71778]
[1780334491922,41.8,71472.71,0.0,-0.98167,2e-05,2.71778]
[1780334491974,41.8,71472.71,0.0,-0.98167,2e-05,2.71778]
[1780334491957,41.8,71474.41,0.0,-0.98165,2e-05,2.71946]
[1780334494904,41.8,71474.58,0.0,-0.98165,2e-05,2.71971]
[1780334494971,41.8,71474.58,0.0,-0.98165,2e-05,2.71971]
[1780334497467,41.8,71464.25,0.0,-0.98184,2e-05,2.69568]
[1780334498308,41.8,71463.51,0.0,-0.98185,2e-05,2.69392]
[1780334498372,41.8,71463.51,0.0,-0.98185,2e-05,2.69392]
[1780334498888,41.8,71460.2,0.0,-0.98191,2e-05,2.68641]
[1780334499895,41.8,71455.88,0.0,-0.98199,2e-05,2.67649]
[1780334504930,41.8,71455.5,0.0,-0.98199,2e-05,2.67539]
[1780334505937,41.8,71453.67,0.0,-0.98203,2e-05,2.67121]
[1780334506171,41.8,71453.67,0.0,-0.98203,2e-05,2.67121]
[1780334506220,41.8,71453.67,0.0,-0.98203,2e-05,2.67121]
[1780334508709,41.8,71454.08,0.0,-0.98202,2e-05,2.67205]
[1780334513993,41.8,71453.42,0.0,-0.98203,2e-05,2.67033]
[1780334515620,41.8,71452.46,0.0,-0.98205,2e-05,2.66813]
[1780334515720,41.8,71452.46,0.0,-0.98205,2e-05,2.66813]
[1780334517474,41.8,71452.85,0.0,-0.98204,2e-05,2.66894]
[1780334518023,41.8,71454.44,0.0,-0.98202,2e-05,2.67249]
[1780334520707,41.79,71454.41,0.0,-0.98202,2e-05,2.67235]
[1780334520720,41.79,71454.41,0.0,-0.98202,2e-05,2.67235]
[1780334521044,41.79,71447.31,0.0,-0.98214,2e-05,2.65632]
[1780334522051,41.79,71441.76,0.0,-0.98224,2e-05,2.64386]
[1780334523367,41.79,71442.14,0.0,-0.98223,2e-05,2.64472]
[1780334523473,41.79,71442.14,0.0,-0.98223,2e-05,2.64472]
[1780334524065,41.79,71441.47,0.0,-0.98224,2e-05,2.64323]
[1780334527086,41.79,71437.35,0.0,-0.98232,2e-05,2.63406]
[1780334532121,41.8,71437.68,0.0,-0.98231,2e-05,2.63493]
[1780334535475,41.8,71439.71,0.0,-0.98227,2e-05,2.63951]
[1780334539417,41.8,71439.18,0.0,-0.98228,2e-05,2.63839]
[1780334539470,41.8,71439.18,0.0,-0.98228,2e-05,2.63839]
[1780334539519,41.8,71438.58,0.0,-0.98229,2e-05,2.63707]
[1780334545213,41.8,71441.07,0.0,-0.98225,2e-05,2.64275]
[1780334546262,41.8,71441.07,0.0,-0.98225,2e-05,2.64275]
[1780334546472,41.8,71441.07,0.0,-0.98225,2e-05,2.64275]
[1780334550243,41.8,71437.13,0.0,-0.98232,2e-05,2.63403]
[1780334550470,41.8,71437.13,0.0,-0.98232,2e-05,2.63403]
[1780334550783,41.8,71437.13,0.0,-0.98232,2e-05,2.63403]
[1780334550971,41.8,71437.13,0.0,-0.98232,2e-05,2.63403]
[1780334551072,41.8,71437.26,0.0,-0.98232,2e-05,2.63245]
[1780334555284,41.8,71440.38,0.0,-0.98227,2e-05,2.63954]
[1780334560319,41.8,71441.78,0.0,-0.98225,2e-05,2.64275]
[1780334563477,41.8,71443.61,0.0,-0.98221,2e-05,2.64687]
[1780334564755,41.8,71442.35,0.0,-0.98224,2e-05,2.64405]
[1780334564972,41.8,71442.35,0.0,-0.98224,2e-05,2.64405]
[1780334565013,41.8,71442.22,0.0,-0.98224,2e-05,2.64378]
[1780334567341,41.8,71442.42,0.0,-0.98223,2e-05,2.64423]
[1780334567475,41.8,71442.42,0.0,-0.98223,2e-05,2.64423]
[1780334571248,41.8,71443.82,0.0,-0.98221,2e-05,2.64741]
[1780334571306,41.8,71443.82,0.0,-0.98221,2e-05,2.64741]
[1780334571473,41.8,71443.82,0.0,-0.98221,2e-05,2.64741]
[1780334571574,41.8,71446.04,0.0,-0.98217,2e-05,2.65239]
[1780334574393,41.8,71446.96,0.0,-0.98215,2e-05,2.65445]
[1780334574470,41.8,71446.96,0.0,-0.98215,2e-05,2.65445]
[1780334579916,41.8,71447.22,0.0,-0.98215,2e-05,2.65499]
[1780334579972,41.8,71447.22,0.0,-0.98215,2e-05,2.65499]
[1780334580043,41.8,71447.22,0.0,-0.98215,2e-05,2.65499]
[1780334580072,41.8,71447.27,0.0,-0.98215,2e-05,2.65509]
[1780334580220,41.8,71447.27,0.0,-0.98215,2e-05,2.65509]
[1780334585756,41.8,71445.37,0.0,-0.98218,2e-05,2.65082]
[1780334585971,41.8,71445.37,0.0,-0.98218,2e-05,2.65082]
[1780334586054,41.8,71445.37,0.0,-0.98218,2e-05,2.65082]
[1780334586072,41.8,71446.58,0.0,-0.98216,2e-05,2.65354]
[1780334586220,41.8,71446.58,0.0,-0.98216,2e-05,2.65354]
[1780334590055,41.8,71446.56,0.0,-0.98216,2e-05,2.65348]
[1780334590220,41.8,71446.55,0.0,-0.98216,2e-05,2.65345]
[1780334593257,41.8,71444.71,0.0,-0.98219,2e-05,2.64932]
[1780334593265,41.8,71444.71,0.0,-0.98219,2e-05,2.64932]
[1780334593470,41.8,71444.71,0.0,-0.98219,2e-05,2.64932]
[1780334593552,41.8,71441.25,0.0,-0.98225,2e-05,2.64158]
[1780334595566,41.8,71438.21,0.0,-0.98231,2e-05,2.63482]
[1780334596267,41.8,71438.21,0.0,-0.98231,2e-05,2.63482]
[1780334596443,41.8,71438.21,0.0,-0.98231,2e-05,2.63482]
[1780334596471,41.8,71438.21,0.0,-0.98231,2e-05,2.63482]
[1780334596573,41.8,71437.07,0.0,-0.98233,2e-05,2.63231]
[1780334598589,41.8,71440.14,0.0,-0.98227,2e-05,2.63923]
[1780334603749,41.8,71441.01,0.0,-0.98226,2e-05,2.64125]
[1780334603922,41.8,71441.01,0.0,-0.98226,2e-05,2.64125]
[1780334603971,41.8,71441.01,0.0,-0.98226,2e-05,2.64125]
[1780334604024,41.8,71445.12,0.0,-0.98219,2e-05,2.65047]
[1780334608668,41.8,71447.08,0.0,-0.98215,2e-05,2.65485]
[1780334608720,41.8,71447.08,0.0,-0.98215,2e-05,2.65485]
[1780334608989,41.8,71447.08,0.0,-0.98215,2e-05,2.65485]
[1780334609070,41.8,71445.97,0.0,-0.98217,2e-05,2.65235]
[1780334614251,41.8,71446.24,0.0,-0.98218,2e-05,2.65101]
[1780334615493,41.8,71446.17,0.0,-0.98218,2e-05,2.65085]
[1780334615622,41.8,71446.17,0.0,-0.98218,2e-05,2.65085]
[1780334615720,41.8,71446.17,0.0,-0.98218,2e-05,2.65085]
[1780334615723,41.8,71446.47,0.0,-0.98217,2e-05,2.65153]
[1780334620633,41.8,71445.72,0.0,-0.98219,2e-05,2.64984]
[1780334620719,41.8,71445.72,0.0,-0.98219,2e-05,2.64984]
[1780334620743,41.8,71446.27,0.0,-0.98218,2e-05,2.65108]
[1780334621750,41.8,71450.02,0.0,-0.98211,2e-05,2.6595]
[1780334623764,41.8,71454.8,0.0,-0.98203,2e-05,2.67023]
[1780334624907,41.8,71454.8,0.0,-0.98203,2e-05,2.67023]
[1780334624972,41.8,71454.8,0.0,-0.98203,2e-05,2.67023]
[1780334624987,41.8,71454.8,0.0,-0.98203,2e-05,2.67023]
[1780334625009,41.8,71457.5,0.0,-0.98198,2e-05,2.67629]
[1780334625220,41.8,71457.5,0.0,-0.98198,2e-05,2.67629]
[1780334625778,41.8,71461.89,0.0,-0.98191,2e-05,2.68618]
[1780334627990,41.8,71461.32,0.0,-0.98192,2e-05,2.68482]
[1780334629806,41.8,71470.03,0.0,-0.98176,2e-05,2.70441]
[1780334630813,41.8,71472.25,0.0,-0.98173,2e-05,2.70937]
[1780334632142,41.8,71472.25,0.0,-0.98173,2e-05,2.70937]
[1780334632223,41.8,71471.85,0.0,-0.98173,2e-05,2.70824]
[1780334634841,41.79,71466.88,0.0,-0.98182,2e-05,2.69671]
[1780334636855,41.79,71463.68,0.0,-0.98188,2e-05,2.68929]
[1780334637492,41.79,71463.68,0.0,-0.98188,2e-05,2.68929]
[1780334637539,41.79,71463.68,0.0,-0.98188,2e-05,2.68929]
[1780334637721,41.79,71463.68,0.0,-0.98188,2e-05,2.68929]
[1780334637862,41.79,71463.88,0.0,-0.98188,2e-05,2.68967]
[1780334640883,41.79,71459.71,0.0,-0.98195,2e-05,2.68001]
[1780334641837,41.79,71459.71,0.0,-0.98195,2e-05,2.68001]
[1780334641971,41.79,71459.71,0.0,-0.98195,2e-05,2.68001]
[1780334642072,41.79,71457.42,0.0,-0.98199,2e-05,2.67471]
[1780334645154,41.79,71456.72,0.0,-0.98201,2e-05,2.67308]
[1780334646943,41.79,71456.83,0.0,-0.98201,2e-05,2.67325]
[1780334646971,41.79,71456.83,0.0,-0.98201,2e-05,2.67325]
[1780334647019,41.79,71456.83,0.0,-0.98201,2e-05,2.67325]
[1780334647045,41.79,71453.95,0.0,-0.98206,2e-05,2.66671]
[1780334647219,41.79,71453.95,0.0,-0.98206,2e-05,2.66671]
[1780334652968,41.79,71454.84,0.0,-0.98204,2e-05,2.66852]
[1780334655848,41.79,71455.73,0.0,-0.98203,2e-05,2.67046]
[1780334655972,41.79,71455.73,0.0,-0.98203,2e-05,2.67046]
[1780334656034,41.79,71455.73,0.0,-0.98203,2e-05,2.67046]
[1780334656073,41.79,71458.08,0.0,-0.98199,2e-05,2.6757]
[1780334656220,41.79,71458.08,0.0,-0.98199,2e-05,2.6757]
[1780334657561,41.79,71457.13,0.0,-0.982,2e-05,2.67356]
[1780334661817,41.79,71456.5,0.0,-0.98202,2e-05,2.67197]
[1780334661971,41.79,71456.5,0.0,-0.98202,2e-05,2.67197]
[1780334667007,41.79,71456.29,0.0,-0.98202,2e-05,2.67129]
[1780334667055,41.79,71456.29,0.0,-0.98202,2e-05,2.67129]
[1780334667219,41.79,71456.29,0.0,-0.98202,2e-05,2.67129]
[1780334667069,41.79,71457.99,0.0,-0.98199,2e-05,2.6751]
[1780334669083,41.79,71462.65,0.0,-0.98191,2e-05,2.68555]
[1780334673117,41.79,71467.99,0.0,-0.98183,2e-05,2.69549]
[1780334674682,41.79,71469.22,0.0,-0.98181,2e-05,2.69828]
[1780334674720,41.79,71469.22,0.0,-0.98181,2e-05,2.69828]
[1780334674729,41.79,71469.22,0.0,-0.98181,2e-05,2.69828]
[1780334674971,41.79,71469.22,0.0,-0.98181,2e-05,2.69828]
[1780334675125,41.79,71467.1,0.0,-0.98185,2e-05,2.69331]
[1780334677219,41.79,71465.68,0.0,-0.98187,2e-05,2.69001]
[1780334678512,41.79,71466.87,0.0,-0.98185,2e-05,2.69257]
[1780334678720,41.79,71466.87,0.0,-0.98185,2e-05,2.69257]
[1780334681174,41.79,71460.18,0.0,-0.98197,2e-05,2.67721]
[1780334681834,41.79,71460.18,0.0,-0.98197,2e-05,2.67721]
[1780334681845,41.79,71460.18,0.0,-0.98197,2e-05,2.67721]
[1780334681973,41.79,71460.18,0.0,-0.98197,2e-05,2.67721]
[1780334682180,41.79,71454.05,0.0,-0.98208,2e-05,2.66333]
[1780334684193,41.79,71451.47,0.0,-0.98213,2e-05,2.65749]
[1780334688487,41.79,71452.25,0.0,-0.98211,2e-05,2.6592]
[1780334688562,41.79,71452.25,0.0,-0.98211,2e-05,2.6592]
[1780334688720,41.79,71452.25,0.0,-0.98211,2e-05,2.6592]
[1780334689229,41.79,71451.57,0.0,-0.98213,2e-05,2.65766]
[1780334693257,41.79,71447.97,0.0,-0.98219,2e-05,2.64954]
[1780334694107,41.79,71447.97,0.0,-0.98219,2e-05,2.64954]
[1780334694150,41.79,71447.97,0.0,-0.98219,2e-05,2.64954]
[1780334694220,41.79,71447.97,0.0,-0.98219,2e-05,2.64954]
[1780334694264,41.79,71447.78,0.0,-0.98219,2e-05,2.64911]
[1780334697119,41.79,71446.95,0.0,-0.98221,2e-05,2.64726]
[1780334698033,41.79,71446.79,0.0,-0.98221,2e-05,2.64691]
[1780334698080,41.79,71446.79,0.0,-0.98221,2e-05,2.64691]
[1780334698220,41.79,71446.79,0.0,-0.98221,2e-05,2.64691]
[1780334698134,41.79,71446.77,0.0,-0.98221,2e-05,2.64687]
[1780334703329,41.79,71436.79,0.0,-0.98238,2e-05,2.62461]
[1780334704336,41.79,71429.51,0.0,-0.98251,2e-05,2.60848]
[1780334705343,41.79,71432.15,0.0,-0.98246,2e-05,2.61441]
[1780334706710,41.79,71432.15,0.0,-0.98246,2e-05,2.61441]
[1780334706720,41.79,71432.15,0.0,-0.98246,2e-05,2.61441]
[1780334706790,41.79,71432.15,0.0,-0.98246,2e-05,2.61441]
[1780334706972,41.79,71432.15,0.0,-0.98246,2e-05,2.61441]
[1780334707024,41.79,71433.08,0.0,-0.98244,2e-05,2.61653]
[1780334712065,41.79,71432.44,0.0,-0.98245,2e-05,2.61539]
[1780334712221,41.79,71432.44,0.0,-0.98245,2e-05,2.61539]
[1780334714406,41.79,71439.11,0.0,-0.98234,2e-05,2.63039]
[1780334715414,41.79,71443.4,0.0,-0.98226,2e-05,2.64001]
[1780334716507,41.79,71443.4,0.0,-0.98226,2e-05,2.64001]
[1780334716607,41.79,71443.4,0.0,-0.98226,2e-05,2.64001]
[1780334716722,41.79,71443.4,0.0,-0.98226,2e-05,2.64001]
[1780334716821,41.79,71445.92,0.0,-0.98222,2e-05,2.64567]
[1780334722463,41.79,71443.49,0.0,-0.98226,2e-05,2.64028]
[1780334723389,41.79,71443.49,0.0,-0.98226,2e-05,2.64028]
[1780334723473,41.79,71443.49,0.0,-0.98226,2e-05,2.64028]
[1780334723479,41.79,71443.49,0.0,-0.98226,2e-05,2.64028]
[1780334723722,41.79,71443.49,0.0,-0.98226,2e-05,2.64028]
[1780334723820,41.79,71438.25,0.0,-0.98235,2e-05,2.62859]
[1780334726492,41.79,71437.97,0.0,-0.98235,2e-05,2.62809]
[1780334730597,41.79,71437.87,0.0,-0.98236,2e-05,2.62794]
[1780334730722,41.79,71437.87,0.0,-0.98236,2e-05,2.62794]
[1780334731135,41.79,71437.1,0.0,-0.98238,2e-05,2.62441]
[1780334732536,41.79,71433.67,0.0,-0.98244,2e-05,2.61683]
[1780334735735,41.79,71434.08,0.0,-0.98243,2e-05,2.61785]
[1780334735970,41.79,71434.08,0.0,-0.98243,2e-05,2.61785]
[1780334736077,41.79,71434.08,0.0,-0.98243,2e-05,2.61785]
[1780334736223,41.79,71434.08,0.0,-0.98243,2e-05,2.61785]
[1780334736281,41.79,71432.16,0.0,-0.98246,2e-05,2.6137]
[1780334736565,41.79,71424.78,0.0,-0.98259,2e-05,2.59736]
[1780334737572,41.79,71422.52,0.0,-0.98263,2e-05,2.59246]
[1780334738990,41.79,71422.52,0.0,-0.98263,2e-05,2.59246]
[1780334740056,41.79,71420.18,0.0,-0.98267,2e-05,2.5874]
[1780334740220,41.79,71420.18,0.0,-0.98267,2e-05,2.5874]
[1780334745362,41.79,71421.57,0.0,-0.98264,2e-05,2.59114]
[1780334746295,41.79,71421.57,0.0,-0.98264,2e-05,2.59114]
[1780334745628,41.79,71428.95,0.0,-0.98251,2e-05,2.60755]
[1780334746361,41.79,71428.95,0.0,-0.98251,2e-05,2.60755]
[1780334746476,41.79,71428.95,0.0,-0.98251,2e-05,2.60755]
[1780334746635,41.79,71432.29,0.0,-0.98245,2e-05,2.61503]
[1780334751670,41.8,71431.13,0.0,-0.98247,2e-05,2.61275]
[1780334752996,41.8,71431.13,0.0,-0.98247,2e-05,2.61275]
[1780334753131,41.8,71431.13,0.0,-0.98247,2e-05,2.61275]
[1780334753226,41.8,71431.13,0.0,-0.98247,2e-05,2.61275]
[1780334753230,41.8,71428.18,0.0,-0.98252,2e-05,2.60634]
[1780334757607,41.8,71429.13,0.0,-0.9825,2e-05,2.60866]
[1780334757722,41.8,71429.13,0.0,-0.9825,2e-05,2.60866]
[1780334757749,41.8,71432.55,0.0,-0.98244,2e-05,2.61631]
[1780334758338,41.8,71432.55,0.0,-0.98244,2e-05,2.61631]
[1780334758469,41.8,71432.55,0.0,-0.98244,2e-05,2.61631]
[1780334758719,41.8,71436.98,0.0,-0.98237,2e-05,2.62622]
[1780334761740,41.8,71442.65,0.0,-0.98227,2e-05,2.63896]
[1780334762590,41.8,71442.65,0.0,-0.98227,2e-05,2.63896]
[1780334762721,41.8,71442.65,0.0,-0.98227,2e-05,2.63896]
[1780334762747,41.8,71444.85,0.0,-0.98223,2e-05,2.6439]
[1780334763754,41.8,71453.63,0.0,-0.98208,2e-05,2.66362]
[1780334765139,41.8,71453.63,0.0,-0.98208,2e-05,2.66362]
[1780334765221,41.8,71453.63,0.0,-0.98208,2e-05,2.66362]
[1780334765284,41.8,71455.45,0.0,-0.98204,2e-05,2.66765]
[1780334770802,41.8,71455.68,0.0,-0.98204,2e-05,2.66799]
[1780334772900,41.8,71455.43,0.0,-0.98205,2e-05,2.66739]
[1780334772971,41.8,71455.43,0.0,-0.98205,2e-05,2.66739]
[1780334773128,41.8,71455.43,0.0,-0.98205,2e-05,2.66739]
[1780334773221,41.8,71455.43,0.0,-0.98205,2e-05,2.66739]
[1780334773229,41.8,71455.04,0.0,-0.98205,2e-05,2.66644]
[1780334778748,41.8,71455.03,0.0,-0.98206,2e-05,2.66627]
[1780334779282,41.8,71455.03,0.0,-0.98206,2e-05,2.66627]
[1780334779473,41.8,71455.07,0.0,-0.98205,2e-05,2.66633]
[1780334780880,41.8,71461.35,0.0,-0.98195,2e-05,2.68044]
[1780334781523,41.8,71461.35,0.0,-0.98195,2e-05,2.68044]
[1780334781723,41.8,71461.35,0.0,-0.98195,2e-05,2.68044]
[1780334781886,41.8,71464.57,0.0,-0.98189,2e-05,2.68768]
[1780334783900,41.79,71467.99,0.0,-0.98183,2e-05,2.69528]
[1780334786200,41.79,71468.48,0.0,-0.98182,2e-05,2.69631]
[1780334786219,41.79,71468.48,0.0,-0.98182,2e-05,2.69631]
[1780334786230,41.79,71471.49,0.0,-0.98177,2e-05,2.70307]
[1780334786921,41.79,71477.62,0.0,-0.98166,2e-05,2.71696]
[1780334788935,41.79,71481.06,0.0,-0.9816,2e-05,2.72457]
[1780334789942,41.79,71484.68,0.0,-0.98154,2e-05,2.73274]
[1780334792000,41.79,71485.13,0.0,-0.98153,2e-05,2.73362]
[1780334792220,41.79,71485.13,0.0,-0.98153,2e-05,2.73362]
[1780334793620,41.79,71487.34,0.0,-0.98151,2e-05,2.73642]
[1780334793719,41.79,71487.34,0.0,-0.98151,2e-05,2.73642]
[1780334793970,41.79,71486.41,0.0,-0.98152,2e-05,2.73413]
[1780334797990,41.79,71486.35,0.0,-0.98153,2e-05,2.73355]
[1780334798220,41.79,71486.35,0.0,-0.98153,2e-05,2.73355]
[1780334804042,41.79,71486.19,0.0,-0.98154,2e-05,2.73222]
[1780334805236,41.79,71486.19,0.0,-0.98154,2e-05,2.73222]
[1780334805473,41.78,71487.03,0.0,-0.98153,2e-05,2.73388]
[1780334805726,41.78,71487.03,0.0,-0.98153,2e-05,2.73388]
[1780334806056,41.78,71486.8,0.0,-0.98153,2e-05,2.73335]
[1780334808071,41.78,71483.06,0.0,-0.9816,2e-05,2.72449]
[1780334810200,41.78,71480.5,0.0,-0.98165,2e-05,2.71837]
[1780334810220,41.78,71480.5,0.0,-0.98165,2e-05,2.71837]
[1780334813794,41.78,71479.83,0.0,-0.98166,2e-05,2.71651]
[1780334813971,41.78,71479.83,0.0,-0.98166,2e-05,2.71651]
[1780334814113,41.78,71478.93,0.0,-0.98168,2e-05,2.71435]
[1780334819148,41.78,71479.39,0.0,-0.98168,2e-05,2.71489]
[1780334821378,41.78,71479.49,0.0,-0.98167,2e-05,2.71502]
[1780334821162,41.78,71482.34,0.0,-0.98162,2e-05,2.72145]
[1780334821470,41.78,71482.34,0.0,-0.98162,2e-05,2.72145]
[1780334825279,41.78,71483.62,0.0,-0.9816,2e-05,2.72406]
[1780334825286,41.78,71483.16,0.0,-0.98161,2e-05,2.72278]
[1780334825472,41.78,71483.16,0.0,-0.98161,2e-05,2.72278]
[1780334836268,41.77,71487.3,0.0,-0.98155,2e-05,2.73116]
[1780334841303,41.77,71480.64,0.0,-0.98167,2e-05,2.7152]
[1780334842310,41.77,71476.42,0.0,-0.98175,2e-05,2.70547]
[1780334843317,41.77,71471.57,0.0,-0.98184,2e-05,2.69436]
[1780334848352,41.77,71470.21,0.0,-0.98186,2e-05,2.69103]
[1780334849433,41.77,71469.65,0.0,-0.98187,2e-05,2.68971]
[1780334849470,41.77,71469.65,0.0,-0.98187,2e-05,2.68971]
[1780334853266,41.77,71467.58,0.0,-0.98192,2e-05,2.68295]
[1780334853386,41.77,71465.22,0.0,-0.98196,2e-05,2.67757]
[1780334853480,41.77,71465.22,0.0,-0.98196,2e-05,2.67757]
[1780334857415,41.77,71458.15,0.0,-0.98209,2e-05,2.66154]
[1780334862450,41.77,71457.31,0.0,-0.9821,2e-05,2.65967]
[1780334867485,41.77,71458.25,0.0,-0.98209,2e-05,2.66181]
[1780334869499,41.77,71463.17,0.0,-0.982,2e-05,2.67289]
[1780334874534,41.77,71464.87,0.0,-0.98197,2e-05,2.67661]
[1780334876547,41.77,71467.77,0.0,-0.98192,2e-05,2.68311]
[1780334881583,41.77,71467.25,0.0,-0.98193,2e-05,2.68171]
[1780334885611,41.77,71477.14,0.0,-0.98176,2e-05,2.704]
[1780334886696,41.77,71477.36,0.0,-0.98175,2e-05,2.70442]
[1780334887625,41.77,71474.63,0.0,-0.9818,2e-05,2.69812]
[1780334889163,41.77,71469.93,0.0,-0.98189,2e-05,2.68737]
[1780334889639,41.77,71467.21,0.0,-0.98194,2e-05,2.68115]
[1780334893822,41.76,71465.97,0.0,-0.98196,2e-05,2.67822]
[1780334893974,41.76,71465.97,0.0,-0.98196,2e-05,2.67822]
[1780334894055,41.76,71458.87,0.0,-0.98208,2e-05,2.66215]
[1780334894692,41.76,71456.86,0.0,-0.98212,2e-05,2.65762]
[1780334899728,41.76,71455.18,0.0,-0.98215,2e-05,2.65384]
[1780334904763,41.76,71455.9,0.0,-0.98214,2e-05,2.65544]
[1780334909798,41.76,71449.1,0.0,-0.98225,2e-05,2.64015]
[1780334914832,41.76,71448.86,0.0,-0.98227,2e-05,2.63777]
[1780334919868,41.77,71448.27,0.0,-0.98228,2e-05,2.63656]
[1780334924902,41.77,71448.41,0.0,-0.98228,2e-05,2.63699]
[1780334929938,41.77,71449.97,0.0,-0.98225,2e-05,2.64059]
[1780334934973,41.77,71451.27,0.0,-0.98222,2e-05,2.64356]
[1780334940020,41.77,71452.01,0.0,-0.98221,2e-05,2.64527]
[1780334945051,41.77,71451.43,0.0,-0.98222,2e-05,2.64403]
[1780334950086,41.77,71452.1,0.0,-0.98221,2e-05,2.6456]
[1780334955121,41.77,71452.45,0.0,-0.9822,2e-05,2.64645]
[1780334960156,41.77,71452.27,0.0,-0.9822,2e-05,2.64613]
[1780334965191,41.77,71453.02,0.0,-0.98219,2e-05,2.64789]
[1780334971233,41.77,71452.55,0.0,-0.98221,2e-05,2.645]
[1780334972240,41.77,71456.36,0.0,-0.98214,2e-05,2.65357]
[1780334973247,41.77,71460.55,0.0,-0.98207,2e-05,2.66302]
[1780334975263,41.77,71461.92,0.0,-0.98205,2e-05,2.66611]
[1780334981305,41.77,71461.82,0.0,-0.98205,2e-05,2.66582]
[1780334982312,41.77,71464.47,0.0,-0.982,2e-05,2.67179]
[1780334983319,41.77,71471.57,0.0,-0.98188,2e-05,2.68786]
[1780334985333,41.77,71472.07,0.0,-0.98187,2e-05,2.68892]
[1780334989361,41.77,71469.2,0.0,-0.98192,2e-05,2.6822]
[1780334993390,41.77,71501.6,0.0,-0.98135,2e-05,2.75623]
[1780334994094,41.77,71501.6,0.0,-0.98135,2e-05,2.75623]
[1780334994398,41.77,71549.84,0.0,-0.98046,2e-05,2.86954]
[1780334995405,41.77,71586.48,0.0,-0.97976,2e-05,2.95778]
[1780334996413,41.76,71613.59,0.0,-0.97923,2e-05,3.02393]
[1780334996696,41.76,71613.59,0.0,-0.97923,2e-05,3.02393]
[1780334997423,41.76,71622.97,0.0,-0.97906,2e-05,3.04504]
[1780334998429,41.76,71634.22,0.0,-0.97884,2e-05,3.07287]
[1780334999436,41.75,71640.04,0.0,-0.97873,2e-05,3.08664]
[1780335000446,41.75,71635.47,0.0,-0.97883,2e-05,3.07421]
[1780335001470,41.75,71638.15,0.0,-0.97878,2e-05,3.08051]
[1780335002471,41.75,71631.17,0.0,-0.97892,2e-05,3.06255]
[1780335003480,41.75,71650.66,0.0,-0.97853,2e-05,3.11126]
[1780335003906,41.75,71650.66,0.0,-0.97853,2e-05,3.11126]
[1780335004487,41.74,71671.95,0.0,-0.9781,2e-05,3.1652]
[1780335005494,41.74,71669.05,0.0,-0.97816,2e-05,3.15725]
[1780335006504,41.74,71648.78,0.0,-0.97858,2e-05,3.10501]
[1780335007467,41.74,71648.78,0.0,-0.97858,2e-05,3.10501]
[1780335007516,41.74,71624.46,0.0,-0.97908,2e-05,3.04284]
[1780335008523,41.74,71607.18,0.0,-0.97942,2e-05,2.99996]
[1780335009530,41.74,71612.79,0.0,-0.97932,2e-05,3.01346]
[1780335010537,41.73,71620.49,0.0,-0.97917,2e-05,3.03178]
[1780335010890,41.73,71620.49,0.0,-0.97917,2e-05,3.03178]
[1780335011546,41.73,71632.85,0.0,-0.97893,2e-05,3.06203]
[1780335012551,41.73,71667.97,0.0,-0.97822,2e-05,3.15036]
[1780335013558,41.73,71677.01,0.0,-0.97804,2e-05,3.17285]
[1780335014566,41.72,71661.97,0.0,-0.97836,2e-05,3.13343]
[1780335014735,41.72,71661.97,0.0,-0.97836,2e-05,3.13343]
[1780335015594,41.72,71661.97,0.0,-0.97836,2e-05,3.13343]
[1780335015584,41.72,71646.42,0.0,-0.97868,2e-05,3.09305]
[1780335016587,41.72,71637.22,0.0,-0.97887,2e-05,3.06987]
[1780335017611,41.72,71637.28,0.0,-0.97888,2e-05,3.06846]
[1780335018611,41.71,71640.56,0.0,-0.97882,2e-05,3.07598]
[1780335018758,41.71,71640.56,0.0,-0.97882,2e-05,3.07598]
[1780335021635,41.71,71649.8,0.0,-0.97865,2e-05,3.0971]
[1780335023200,41.7,71653.46,0.0,-0.97859,2e-05,3.10485]
[1780335024336,41.7,71653.46,0.0,-0.97859,2e-05,3.10485]
[1780335025231,41.7,71656.01,0.0,-0.97854,2e-05,3.11052]
[1780335026851,41.7,71671.64,0.0,-0.97823,2e-05,3.14959]
[1780335029021,41.69,71670.43,0.0,-0.97826,2e-05,3.14568]
[1780335029051,41.69,71660.34,0.0,-0.97847,2e-05,3.11907]
[1780335029689,41.69,71644.46,0.0,-0.9788,2e-05,3.07801]
[1780335030696,41.68,71629.12,0.0,-0.97912,2e-05,3.03802]
[1780335031708,41.68,71615.19,0.0,-0.97942,2e-05,3.00066]
[1780335032962,41.68,71615.19,0.0,-0.97942,2e-05,3.00066]
[1780335033047,41.68,71605.27,0.0,-0.97962,2e-05,2.97562]
[1780335033723,41.68,71600.83,0.0,-0.97971,2e-05,2.96418]
[1780335034730,41.68,71605.71,0.0,-0.97961,2e-05,2.97616]
[1780335035737,41.67,71611.17,0.0,-0.97951,2e-05,2.98852]
[1780335036744,41.67,71617.01,0.0,-0.9794,2e-05,3.00237]
[1780335038025,41.67,71617.01,0.0,-0.9794,2e-05,3.00237]
[1780335038088,41.67,71624.62,0.0,-0.97926,2e-05,3.02064]
[1780335039008,41.67,71624.62,0.0,-0.97926,2e-05,3.02064]
[1780335039076,41.67,71624.62,0.0,-0.97926,2e-05,3.02064]
[1780335039128,41.67,71625.03,0.0,-0.97926,2e-05,3.02104]
[1780335039765,41.67,71620.97,0.0,-0.97934,2e-05,3.01033]
[1780335040772,41.66,71613.21,0.0,-0.9795,2e-05,2.99054]
[1780335041780,41.66,71610.15,0.0,-0.97956,2e-05,2.98243]
[1780335042787,41.66,71607.04,0.0,-0.97963,2e-05,2.97423]
[1780335043793,41.66,71602.44,0.0,-0.97972,2e-05,2.96241]
[1780335044801,41.66,71599.48,0.0,-0.97978,2e-05,2.95465]
[1780335047456,41.66,71597.88,0.0,-0.97982,2e-05,2.95023]
[1780335047557,41.65,71604.49,0.0,-0.9797,2e-05,2.96539]
[1780335048973,41.65,71605.29,0.0,-0.97968,2e-05,2.96735]
[1780335049838,41.65,71612.95,0.0,-0.97954,2e-05,2.98513]
[1780335050846,41.65,71627.48,0.0,-0.97926,2e-05,3.02054]
[1780335051853,41.64,71639.29,0.0,-0.97903,2e-05,3.04939]
[1780335052860,41.64,71644.4,0.0,-0.97893,2e-05,3.06153]
[1780335055666,41.64,71642.77,0.0,-0.97897,2e-05,3.05675]
[1780335057249,41.64,71639.92,0.0,-0.97904,2e-05,3.04824]
[1780335058902,41.63,71633.29,0.0,-0.97919,2e-05,3.0297]
[1780335059719,41.63,71633.29,0.0,-0.97919,2e-05,3.0297]
[1780335059908,41.63,71630.2,0.0,-0.97925,2e-05,3.02137]
[1780335061924,41.62,71638.39,0.0,-0.9791,2e-05,3.04056]
[1780335062932,41.62,71641.33,0.0,-0.97905,2e-05,3.04727]
[1780335067699,41.61,71638.09,0.0,-0.97914,2e-05,3.03589]
[1780335070987,41.6,71631.5,0.0,-0.97929,2e-05,3.01755]
[1780335071994,41.6,71634.72,0.0,-0.97923,2e-05,3.02496]
[1780335073001,41.6,71643.64,0.0,-0.97905,2e-05,3.04662]
[1780335074008,41.6,71644.52,0.0,-0.97904,2e-05,3.04817]
[1780335076893,41.59,71643.29,0.0,-0.97908,2e-05,3.04377]
[1780335076978,41.59,71643.29,0.0,-0.97908,2e-05,3.04377]
[1780335077029,41.59,71642.13,0.0,-0.97911,2e-05,3.04022]
[1780335079043,41.59,71633.34,0.0,-0.97929,2e-05,3.01701]
[1780335080050,41.59,71630.37,0.0,-0.97935,2e-05,3.00902]
[1780335082065,41.58,71624.66,0.0,-0.97948,2e-05,2.9937]
[1780335083225,41.58,71616.12,0.0,-0.97965,2e-05,2.97207]
[1780335084078,41.58,71614.73,0.0,-0.97968,2e-05,2.96813]
[1780335085085,41.58,71611.99,0.0,-0.97974,2e-05,2.96089]
[1780335087099,41.57,71607.76,0.0,-0.97983,2e-05,2.94954]
[1780335091127,41.57,71613.57,0.0,-0.97974,2e-05,2.95976]
[1780335092134,41.57,71617.55,0.0,-0.97967,2e-05,2.96904]
[1780335094866,41.56,71618.3,0.0,-0.97966,2e-05,2.96984]
[1780335094976,41.56,71618.3,0.0,-0.97966,2e-05,2.96984]
[1780335098179,41.56,71609.62,0.0,-0.97985,2e-05,2.9465]
[1780335099186,41.55,71599.65,0.0,-0.98005,2e-05,2.92172]
[1780335100193,41.55,71600.72,0.0,-0.98003,2e-05,2.92389]
[1780335101634,41.55,71600.72,0.0,-0.98003,2e-05,2.92389]
[1780335101733,41.55,71600.72,0.0,-0.98003,2e-05,2.92389]
[1780335101640,41.55,71601.71,0.0,-0.98002,2e-05,2.92542]
[1780335103259,41.55,71599.81,0.0,-0.98005,2e-05,2.9208]
[1780335103474,41.55,71599.81,0.0,-0.98005,2e-05,2.9208]
[1780335104221,41.55,71596.21,0.0,-0.98013,2e-05,2.91121]
[1780335105150,41.55,71596.21,0.0,-0.98013,2e-05,2.91121]
[1780335107847,41.54,71595.6,0.0,-0.98015,2e-05,2.90851]
[1780335107970,41.54,71595.6,0.0,-0.98015,2e-05,2.90851]
[1780335108249,41.54,71596.22,0.0,-0.98014,2e-05,2.9096]
[1780335112277,41.54,71590.0,0.0,-0.98027,2e-05,2.89293]
[1780335113284,41.53,71586.57,0.0,-0.98034,2e-05,2.88428]
[1780335117643,41.53,71587.37,0.0,-0.98034,2e-05,2.88511]
[1780335117722,41.53,71587.37,0.0,-0.98034,2e-05,2.88511]
[1780335121342,41.52,71578.24,0.0,-0.98052,2e-05,2.86139]
[1780335122349,41.52,71581.3,0.0,-0.98047,2e-05,2.86839]
[1780335123355,41.52,71575.69,0.0,-0.98058,2e-05,2.85461]
[1780335124363,41.52,71572.84,0.0,-0.98063,2e-05,2.84749]
[1780335125019,41.52,71572.84,0.0,-0.98063,2e-05,2.84749]
[1780335125220,41.52,71572.84,0.0,-0.98063,2e-05,2.84749]
[1780335125370,41.52,71570.19,0.0,-0.98069,2e-05,2.84087]
[1780335127384,41.52,71560.8,0.0,-0.98087,2e-05,2.81798]
[1780335128391,41.52,71555.36,0.0,-0.98097,2e-05,2.80488]
[1780335129402,41.52,71536.21,0.0,-0.98132,2e-05,2.75976]
[1780335130254,41.52,71536.21,0.0,-0.98132,2e-05,2.75976]
[1780335130407,41.52,71525.57,0.0,-0.98152,2e-05,2.7349]
[1780335131414,41.52,71527.2,0.0,-0.98149,2e-05,2.73856]
[1780335132421,41.52,71532.22,0.0,-0.9814,2e-05,2.75009]
[1780335132836,41.52,71532.22,0.0,-0.9814,2e-05,2.75009]
[1780335133428,41.52,71532.85,0.0,-0.98139,2e-05,2.75141]
[1780335135442,41.51,71537.3,0.0,-0.98131,2e-05,2.76148]
[1780335138463,41.51,71534.05,0.0,-0.98137,2e-05,2.75342]
[1780335139470,41.51,71524.91,0.0,-0.98154,2e-05,2.73208]
[1780335140477,41.51,71517.49,0.0,-0.98167,2e-05,2.71486]
[1780335141514,41.51,71510.44,0.0,-0.9818,2e-05,2.69857]
[1780335142459,41.51,71510.44,0.0,-0.9818,2e-05,2.69857]
[1780335142503,41.51,71501.77,0.0,-0.98195,2e-05,2.67869]
[1780335143528,41.51,71497.82,0.0,-0.98202,2e-05,2.66965]
[1780335144521,41.51,71494.91,0.0,-0.98208,2e-05,2.66303]
[1780335145325,41.51,71494.91,0.0,-0.98208,2e-05,2.66303]
[1780335148550,41.51,71498.55,0.0,-0.98201,2e-05,2.67132]
[1780335153586,41.51,71496.13,0.0,-0.98207,2e-05,2.66388]
[1780335157615,41.51,71502.74,0.0,-0.98195,2e-05,2.67893]
[1780335159327,41.51,71504.51,0.0,-0.98192,2e-05,2.68296]
[1780335159469,41.51,71504.51,0.0,-0.98192,2e-05,2.68296]
[1780335159629,41.51,71502.77,0.0,-0.98195,2e-05,2.67898]
[1780335161659,41.51,71500.75,0.0,-0.98199,2e-05,2.67435]
[1780335161721,41.51,71500.75,0.0,-0.98199,2e-05,2.67435]
[1780335165672,41.51,71496.14,0.0,-0.98207,2e-05,2.6638]
[1780335166679,41.51,71481.9,0.0,-0.98232,2e-05,2.63164]
[1780335167686,41.51,71477.5,0.0,-0.98239,2e-05,2.62178]
[1780335168692,41.51,71477.7,0.0,-0.98239,2e-05,2.62236]
[1780335170707,41.51,71469.26,0.0,-0.98253,2e-05,2.60358]
[1780335171714,41.51,71459.84,0.0,-0.98269,2e-05,2.58273]
[1780335172721,41.51,71462.3,0.0,-0.98265,2e-05,2.58843]
[1780335175770,41.51,71461.55,0.0,-0.98266,2e-05,2.58703]
[1780335175812,41.51,71463.59,0.0,-0.98263,2e-05,2.59169]
[1780335175971,41.51,71463.59,0.0,-0.98263,2e-05,2.59169]
[1780335176749,41.51,71464.82,0.0,-0.9826,2e-05,2.59454]
[1780335179770,41.52,71467.6,0.0,-0.98255,2e-05,2.60106]
[1780335181786,41.52,71472.26,0.0,-0.98247,2e-05,2.61165]
[1780335185252,41.52,71472.39,0.0,-0.98247,2e-05,2.61219]
[1780335185469,41.52,71472.39,0.0,-0.98247,2e-05,2.61219]
[1780335186821,41.52,71467.56,0.0,-0.98255,2e-05,2.60158]
[1780335189842,41.52,71464.74,0.0,-0.9826,2e-05,2.59561]
[1780335191306,41.52,71464.74,0.0,-0.9826,2e-05,2.59561]
[1780335191472,41.52,71464.74,0.0,-0.9826,2e-05,2.59561]
[1780335191524,41.52,71462.47,0.0,-0.98263,2e-05,2.59068]
[1780335192863,41.52,71458.72,0.0,-0.9827,2e-05,2.58261]
[1780335194877,41.52,71453.03,0.0,-0.98279,2e-05,2.5703]
[1780335195884,41.52,71444.66,0.0,-0.98293,2e-05,2.55203]
[1780335196894,41.52,71442.95,0.0,-0.98296,2e-05,2.54846]
[1780335199914,41.52,71445.66,0.0,-0.98291,2e-05,2.55497]
[1780335200922,41.52,71450.84,0.0,-0.98282,2e-05,2.56654]
[1780335201929,41.53,71453.72,0.0,-0.98277,2e-05,2.57305]
[1780335206264,41.53,71453.47,0.0,-0.98277,2e-05,2.57293]
[1780335206471,41.53,71453.47,0.0,-0.98277,2e-05,2.57293]
[1780335209788,41.53,71452.7,0.0,-0.98278,2e-05,2.57167]
[1780335208978,41.53,71449.23,0.0,-0.98284,2e-05,2.56416]
[1780335209973,41.53,71449.23,0.0,-0.98284,2e-05,2.56416]
[1780335209985,41.53,71448.22,0.0,-0.98285,2e-05,2.5621]
[1780335212241,41.53,71448.05,0.0,-0.98285,2e-05,2.56188]
[1780335212856,41.53,71448.05,0.0,-0.98285,2e-05,2.56188]
[1780335212973,41.53,71447.6,0.0,-0.98287,2e-05,2.55916]
[1780335217136,41.53,71447.51,0.0,-0.98287,2e-05,2.55962]
[1780335217221,41.53,71447.51,0.0,-0.98287,2e-05,2.55962]
[1780335217701,41.53,71447.51,0.0,-0.98287,2e-05,2.55962]
[1780335217719,41.53,71447.51,0.0,-0.98287,2e-05,2.55962]
[1780335217802,41.53,71449.31,0.0,-0.98284,2e-05,2.56389]
[1780335218052,41.53,71452.13,0.0,-0.98279,2e-05,2.57011]
[1780335219059,41.53,71455.84,0.0,-0.98272,2e-05,2.57844]
[1780335220066,41.53,71467.81,0.0,-0.98252,2e-05,2.60514]
[1780335221073,41.54,71468.15,0.0,-0.98251,2e-05,2.60598]
[1780335222080,41.54,71465.53,0.0,-0.98256,2e-05,2.60022]
[1780335226079,41.54,71465.06,0.0,-0.98256,2e-05,2.59944]
[1780335226222,41.54,71465.06,0.0,-0.98256,2e-05,2.59944]
[1780335232287,41.54,71465.2,0.0,-0.98256,2e-05,2.60027]
[1780335232471,41.54,71465.2,0.0,-0.98256,2e-05,2.60027]
[1780335234166,41.54,71462.58,0.0,-0.9826,2e-05,2.59471]
[1780335235070,41.54,71462.58,0.0,-0.9826,2e-05,2.59471]
[1780335235220,41.54,71462.58,0.0,-0.9826,2e-05,2.59471]
[1780335235223,41.54,71456.27,0.0,-0.98271,2e-05,2.58082]
[1780335236180,41.54,71453.87,0.0,-0.98275,2e-05,2.57563]
[1780335238103,41.54,71454.18,0.0,-0.98274,2e-05,2.57644]
[1780335238222,41.54,71454.18,0.0,-0.98274,2e-05,2.57644]
[1780335242222,41.54,71451.42,0.0,-0.98278,2e-05,2.57097]
[1780335242960,41.54,71451.42,0.0,-0.98278,2e-05,2.57097]
[1780335242971,41.54,71451.42,0.0,-0.98278,2e-05,2.57097]
[1780335243228,41.54,71448.82,0.0,-0.98282,2e-05,2.56538]
[1780335244236,41.54,71444.58,0.0,-0.9829,2e-05,2.5562]
[1780335245244,41.54,71441.13,0.0,-0.98295,2e-05,2.54879]
[1780335246462,41.54,71441.13,0.0,-0.98295,2e-05,2.54879]
[1780335246473,41.54,71441.13,0.0,-0.98295,2e-05,2.54879]
[1780335251279,41.55,71441.54,0.0,-0.98294,2e-05,2.55054]
[1780335251474,41.55,71441.54,0.0,-0.98294,2e-05,2.55054]
[1780335251575,41.55,71444.13,0.0,-0.98289,2e-05,2.55639]
[1780335254530,41.55,71445.78,0.0,-0.98286,2e-05,2.56033]
[1780335254728,41.55,71445.78,0.0,-0.98286,2e-05,2.56033]
[1780335257734,41.55,71448.92,0.0,-0.98281,2e-05,2.56767]
[1780335257835,41.55,71448.27,0.0,-0.98282,2e-05,2.56652]
[1780335257975,41.55,71448.27,0.0,-0.98282,2e-05,2.56652]
[1780335258335,41.55,71444.63,0.0,-0.98288,2e-05,2.55851]
[1780335259641,41.55,71444.63,0.0,-0.98288,2e-05,2.55851]
[1780335259722,41.55,71444.63,0.0,-0.98288,2e-05,2.55851]
[1780335261356,41.55,71448.79,0.0,-0.9828,2e-05,2.56813]
[1780335263780,41.55,71449.27,0.0,-0.98279,2e-05,2.56933]
[1780335263872,41.55,71453.21,0.0,-0.98273,2e-05,2.57828]
[1780335263971,41.55,71453.21,0.0,-0.98273,2e-05,2.57828]
[1780335264377,41.55,71452.61,0.0,-0.98274,2e-05,2.57695]
[1780335266866,41.55,71451.64,0.0,-0.98275,2e-05,2.57494]
[1780335266971,41.56,71450.29,0.0,-0.98277,2e-05,2.57209]
[1780335268405,41.56,71454.38,0.0,-0.9827,2e-05,2.58139]
[1780335270419,41.56,71460.59,0.0,-0.98259,2e-05,2.59539]
[1780335271811,41.56,71460.59,0.0,-0.98259,2e-05,2.59539]
[1780335271820,41.56,71463.37,0.0,-0.98256,2e-05,2.59984]
[1780335271971,41.56,71463.37,0.0,-0.98256,2e-05,2.59984]
[1780335272433,41.56,71464.4,0.0,-0.98254,2e-05,2.60213]
[1780335274447,41.56,71467.5,0.0,-0.98248,2e-05,2.60919]
[1780335276927,41.56,71468.46,0.0,-0.98247,2e-05,2.61141]
[1780335276461,41.56,71471.3,0.0,-0.98242,2e-05,2.61782]
[1780335276974,41.56,71471.3,0.0,-0.98242,2e-05,2.61782]
[1780335281211,41.56,71471.65,0.0,-0.98241,2e-05,2.61882]
[1780335281219,41.56,71471.65,0.0,-0.98241,2e-05,2.61882]
[1780335281496,41.56,71471.5,0.0,-0.98241,2e-05,2.61854]
[1780335282748,41.56,71471.5,0.0,-0.98241,2e-05,2.61854]
[1780335282974,41.56,71472.28,0.0,-0.9824,2e-05,2.62039]
[1780335283509,41.56,71469.48,0.0,-0.98245,2e-05,2.61413]
[1780335284248,41.56,71469.48,0.0,-0.98245,2e-05,2.61413]
[1780335284472,41.56,71469.48,0.0,-0.98245,2e-05,2.61413]
[1780335284517,41.56,71462.5,0.0,-0.98257,2e-05,2.59864]
[1780335285525,41.56,71458.25,0.0,-0.98264,2e-05,2.5893]
[1780335286931,41.56,71458.25,0.0,-0.98264,2e-05,2.5893]
[1780335286972,41.56,71459.11,0.0,-0.98262,2e-05,2.59131]
[1780335289552,41.56,71461.79,0.0,-0.98257,2e-05,2.59756]
[1780335290558,41.56,71459.42,0.0,-0.98261,2e-05,2.59238]
[1780335291849,41.56,71459.42,0.0,-0.98261,2e-05,2.59238]
[1780335291973,41.56,71460.09,0.0,-0.9826,2e-05,2.59406]
[1780335294587,41.56,71458.18,0.0,-0.98263,2e-05,2.59003]
[1780335296533,41.56,71458.34,0.0,-0.98263,2e-05,2.59048]
[1780335296601,41.56,71456.61,0.0,-0.98266,2e-05,2.58675]
[1780335298123,41.56,71454.67,0.0,-0.98269,2e-05,2.58257]
[1780335298222,41.56,71454.67,0.0,-0.98269,2e-05,2.58257]
[1780335299622,41.57,71449.55,0.0,-0.98277,2e-05,2.5715]
[1780335300629,41.57,71446.25,0.0,-0.98283,2e-05,2.56436]
[1780335301636,41.57,71450.32,0.0,-0.98276,2e-05,2.57348]
[1780335302643,41.57,71457.97,0.0,-0.98263,2e-05,2.59053]
[1780335303780,41.57,71457.97,0.0,-0.98263,2e-05,2.59053]
[1780335303878,41.57,71459.39,0.0,-0.9826,2e-05,2.59389]
[1780335303982,41.57,71459.39,0.0,-0.9826,2e-05,2.59389]
[1780335305361,41.57,71460.44,0.0,-0.98258,2e-05,2.59622]
[1780335305471,41.57,71460.44,0.0,-0.98258,2e-05,2.59622]
[1780335305664,41.57,71460.21,0.0,-0.98259,2e-05,2.5958]
[1780335308179,41.57,71459.84,0.0,-0.98259,2e-05,2.59517]
[1780335308223,41.57,71459.84,0.0,-0.98259,2e-05,2.59517]
[1780335309696,41.57,71451.77,0.0,-0.98273,2e-05,2.57748]
[1780335311710,41.57,71446.25,0.0,-0.98282,2e-05,2.56552]
[1780335312020,41.57,71446.25,0.0,-0.98282,2e-05,2.56552]
[1780335312222,41.57,71446.25,0.0,-0.98282,2e-05,2.56552]
[1780335313307,41.57,71445.52,0.0,-0.98283,2e-05,2.56405]
[1780335313470,41.57,71445.52,0.0,-0.98283,2e-05,2.56405]
[1780335313724,41.57,71445.22,0.0,-0.98284,2e-05,2.56354]
[1780335317402,41.57,71445.3,0.0,-0.98283,2e-05,2.56416]
[1780335317476,41.57,71445.3,0.0,-0.98283,2e-05,2.56416]
[1780335319766,41.57,71450.74,0.0,-0.98273,2e-05,2.57658]
[1780335321123,41.58,71452.14,0.0,-0.98271,2e-05,2.57981]
[1780335321222,41.58,71452.14,0.0,-0.98271,2e-05,2.57981]
[1780335322946,41.58,71450.63,0.0,-0.98273,2e-05,2.5766]
[1780335322971,41.58,71450.63,0.0,-0.98273,2e-05,2.5766]
[1780335323794,41.58,71450.7,0.0,-0.98273,2e-05,2.57699]
[1780335327822,41.58,71447.39,0.0,-0.98278,2e-05,2.57018]
[1780335328467,41.58,71447.39,0.0,-0.98278,2e-05,2.57018]
[1780335328728,41.58,71447.39,0.0,-0.98278,2e-05,2.57018]
[1780335333865,41.58,71443.82,0.0,-0.98285,2e-05,2.56138]
[1780335335736,41.58,71443.62,0.0,-0.98285,2e-05,2.56109]
[1780335335973,41.58,71443.62,0.0,-0.98285,2e-05,2.56109]
[1780335336528,41.58,71443.01,0.0,-0.98286,2e-05,2.5599]
[1780335336719,41.58,71443.01,0.0,-0.98286,2e-05,2.5599]
[1780335336886,41.58,71442.95,0.0,-0.98286,2e-05,2.55991]
[1780335341921,41.59,71441.74,0.0,-0.98288,2e-05,2.55802]
[1780335344943,41.59,71438.58,0.0,-0.98293,2e-05,2.55155]
[1780335346873,41.59,71438.69,0.0,-0.98292,2e-05,2.55195]
[1780335346976,41.59,71438.69,0.0,-0.98292,2e-05,2.55195]
[1780335348916,41.59,71439.18,0.0,-0.98291,2e-05,2.55335]
[1780335349977,41.59,71449.57,0.0,-0.98273,2e-05,2.57652]
[1780335350984,41.59,71449.28,0.0,-0.98274,2e-05,2.57601]
[1780335351257,41.59,71449.28,0.0,-0.98274,2e-05,2.57601]
[1780335351473,41.59,71449.28,0.0,-0.98274,2e-05,2.57601]
[1780335352614,41.59,71448.42,0.0,-0.98275,2e-05,2.57423]
[1780335352720,41.59,71448.42,0.0,-0.98275,2e-05,2.57423]
[1780335352998,41.59,71448.16,0.0,-0.98275,2e-05,2.57379]
[1780335355469,41.59,71449.88,0.0,-0.98272,2e-05,2.57784]
[1780335355721,41.59,71449.88,0.0,-0.98272,2e-05,2.57784]
[1780335361060,41.6,71457.85,0.0,-0.98258,2e-05,2.59626]
[1780335362067,41.6,71459.55,0.0,-0.98255,2e-05,2.60013]
[1780335363074,41.6,71470.51,0.0,-0.98236,2e-05,2.62466]
[1780335364081,41.6,71473.0,0.0,-0.98232,2e-05,2.63029]
[1780335365268,41.6,71473.0,0.0,-0.98232,2e-05,2.63029]
[1780335365473,41.6,71473.0,0.0,-0.98232,2e-05,2.63029]
[1780335367373,41.6,71473.57,0.0,-0.98231,2e-05,2.63164]
[1780335367470,41.6,71473.57,0.0,-0.98231,2e-05,2.63164]
[1780335367474,41.6,71473.51,0.0,-0.98231,2e-05,2.63154]
[1780335370154,41.6,71469.83,0.0,-0.98237,2e-05,2.62336]
[1780335373821,41.6,71470.54,0.0,-0.98236,2e-05,2.62508]
[1780335373975,41.6,71470.54,0.0,-0.98236,2e-05,2.62508]
[1780335377626,41.6,71471.12,0.0,-0.98235,2e-05,2.62655]
[1780335377721,41.6,71471.12,0.0,-0.98235,2e-05,2.62655]
[1780335377802,41.6,71470.53,0.0,-0.98236,2e-05,2.62527]
[1780335382215,41.6,71474.21,0.0,-0.98229,2e-05,2.63373]
[1780335383546,41.6,71474.21,0.0,-0.98229,2e-05,2.63373]
[1780335383725,41.6,71474.21,0.0,-0.98229,2e-05,2.63373]
[1780335383822,41.6,71478.34,0.0,-0.98222,2e-05,2.64304]
[1780335387607,41.6,71479.75,0.0,-0.98219,2e-05,2.64624]
[1780335387721,41.6,71479.75,0.0,-0.98219,2e-05,2.64624]
[1780335387812,41.6,71479.41,0.0,-0.9822,2e-05,2.64548]
[1780335393297,41.6,71481.86,0.0,-0.98217,2e-05,2.64911]
[1780335396321,41.6,71489.81,0.0,-0.98203,2e-05,2.66709]
[1780335397328,41.6,71498.63,0.0,-0.98187,2e-05,2.68711]
[1780335398335,41.6,71500.14,0.0,-0.98185,2e-05,2.6905]
[1780335402156,41.6,71497.32,0.0,-0.9819,2e-05,2.68389]
[1780335402222,41.6,71497.32,0.0,-0.9819,2e-05,2.68389]
[1780335407401,41.6,71498.25,0.0,-0.98188,2e-05,2.68568]
[1780335410107,41.6,71498.29,0.0,-0.98188,2e-05,2.68566]
[1780335410221,41.6,71498.29,0.0,-0.98188,2e-05,2.68566]
[1780335410422,41.6,71501.86,0.0,-0.98182,2e-05,2.69374]
[1780335412930,41.6,71501.57,0.0,-0.98183,2e-05,2.69301]
[1780335412971,41.6,71501.57,0.0,-0.98183,2e-05,2.69301]
[1780335412985,41.6,71501.63,0.0,-0.98183,2e-05,2.69301]
[1780335414898,41.6,71501.87,0.0,-0.98182,2e-05,2.69356]
[1780335414972,41.6,71501.87,0.0,-0.98182,2e-05,2.69356]
[1780335419848,41.59,71498.77,0.0,-0.98188,2e-05,2.68619]
[1780335419972,41.59,71498.77,0.0,-0.98188,2e-05,2.68619]
[1780335421499,41.59,71503.94,0.0,-0.98179,2e-05,2.69782]
[1780335423956,41.59,71504.94,0.0,-0.98177,2e-05,2.70003]
[1780335423972,41.59,71504.94,0.0,-0.98177,2e-05,2.70003]
[1780335424014,41.59,71514.19,0.0,-0.98161,2e-05,2.72107]
[1780335425527,41.59,71510.85,0.0,-0.98167,2e-05,2.71328]
[1780335426169,41.59,71510.85,0.0,-0.98167,2e-05,2.71328]
[1780335426220,41.59,71510.85,0.0,-0.98167,2e-05,2.71328]
[1780335426564,41.59,71523.59,0.0,-0.98144,2e-05,2.74256]
[1780335427549,41.59,71521.24,0.0,-0.98148,2e-05,2.73697]
[1780335432443,41.59,71518.43,0.0,-0.98154,2e-05,2.72992]
[1780335432476,41.59,71518.43,0.0,-0.98154,2e-05,2.72992]
[1780335437620,41.59,71518.44,0.0,-0.98154,2e-05,2.72918]
[1780335442655,41.59,71527.38,0.0,-0.98139,2e-05,2.74921]
[1780335443662,41.58,71531.34,0.0,-0.98132,2e-05,2.75825]
[1780335444588,41.58,71531.34,0.0,-0.98132,2e-05,2.75825]
[1780335444722,41.58,71531.34,0.0,-0.98132,2e-05,2.75825]
[1780335447869,41.58,71527.72,0.0,-0.98139,2e-05,2.74931]
[1780335447971,41.58,71527.72,0.0,-0.98139,2e-05,2.74931]
[1780335448072,41.58,71527.67,0.0,-0.98139,2e-05,2.74888]
[1780335451668,41.58,71529.75,0.0,-0.98136,2e-05,2.75339]
[1780335451720,41.58,71529.75,0.0,-0.98136,2e-05,2.75339]
[1780335456618,41.58,71530.76,0.0,-0.98136,2e-05,2.75293]
[1780335456720,41.58,71530.76,0.0,-0.98136,2e-05,2.75293]
[1780335457829,41.58,71532.29,0.0,-0.98133,2e-05,2.75633]
[1780335457971,41.58,71532.29,0.0,-0.98133,2e-05,2.75633]
[1780335458056,41.58,71532.38,0.0,-0.98133,2e-05,2.7562]
[1780335458768,41.58,71529.16,0.0,-0.98139,2e-05,2.74872]
[1780335460884,41.58,71531.25,0.0,-0.98135,2e-05,2.75342]
[1780335460971,41.58,71531.25,0.0,-0.98135,2e-05,2.75342]
[1780335460986,41.57,71526.48,0.0,-0.98144,2e-05,2.74206]
[1780335461789,41.57,71522.02,0.0,-0.98152,2e-05,2.73174]
[1780335465828,41.57,71517.81,0.0,-0.9816,2e-05,2.72156]
[1780335466828,41.57,71512.4,0.0,-0.9817,2e-05,2.709]
[1780335467405,41.57,71512.4,0.0,-0.9817,2e-05,2.709]
[1780335467469,41.57,71512.4,0.0,-0.9817,2e-05,2.709]
[1780335469752,41.57,71512.28,0.0,-0.9817,2e-05,2.70855]
[1780335469970,41.57,71512.28,0.0,-0.9817,2e-05,2.70855]
[1780335470023,41.57,71512.2,0.0,-0.98171,2e-05,2.70821]
[1780335473828,41.57,71510.11,0.0,-0.98175,2e-05,2.70326]
[1780335473971,41.57,71510.11,0.0,-0.98175,2e-05,2.70326]
[1780335479919,41.57,71513.29,0.0,-0.98169,2e-05,2.71002]
[1780335484954,41.57,71510.92,0.0,-0.98174,2e-05,2.70415]
[1780335485421,41.57,71510.92,0.0,-0.98174,2e-05,2.70415]
[1780335485469,41.57,71510.92,0.0,-0.98174,2e-05,2.70415]
[1780335488013,41.57,71507.5,0.0,-0.9818,2e-05,2.69616]
[1780335488115,41.57,71508.05,0.0,-0.98179,2e-05,2.69728]
[1780335488219,41.57,71508.05,0.0,-0.98179,2e-05,2.69728]
[1780335490158,41.57,71508.93,0.0,-0.98178,2e-05,2.6993]
[1780335489989,41.57,71512.99,0.0,-0.9817,2e-05,2.70854]
[1780335490220,41.57,71512.99,0.0,-0.9817,2e-05,2.70854]
[1780335496032,41.56,71512.2,0.0,-0.98172,2e-05,2.70613]
[1780335499109,41.56,71513.52,0.0,-0.9817,2e-05,2.70899]
[1780335499221,41.56,71514.39,0.0,-0.98169,2e-05,2.7109]
[1780335500061,41.56,71514.77,0.0,-0.98168,2e-05,2.71168]
[1780335504089,41.56,71519.3,0.0,-0.9816,2e-05,2.72172]
[1780335505096,41.56,71512.73,0.0,-0.98172,2e-05,2.70662]
[1780335506103,41.56,71506.14,0.0,-0.98184,2e-05,2.69135]
[1780335506267,41.56,71506.14,0.0,-0.98184,2e-05,2.69135]
[1780335506469,41.56,71506.14,0.0,-0.98184,2e-05,2.69135]
[1780335507110,41.56,71501.72,0.0,-0.98192,2e-05,2.68121]
[1780335510131,41.56,71510.59,0.0,-0.98176,2e-05,2.70136]
[1780335510557,41.56,71510.59,0.0,-0.98176,2e-05,2.70136]
[1780335510721,41.56,71510.59,0.0,-0.98176,2e-05,2.70136]
[1780335511138,41.56,71510.77,0.0,-0.98177,2e-05,2.69974]
[1780335513152,41.56,71514.44,0.0,-0.98171,2e-05,2.70803]
[1780335517183,41.56,71506.92,0.0,-0.98184,2e-05,2.69051]
[1780335519197,41.56,71502.09,0.0,-0.98193,2e-05,2.67941]
[1780335521737,41.56,71502.44,0.0,-0.98192,2e-05,2.68018]
[1780335521971,41.56,71502.44,0.0,-0.98192,2e-05,2.68018]
[1780335521997,41.56,71503.11,0.0,-0.98191,2e-05,2.68168]
[1780335526246,41.56,71506.09,0.0,-0.98186,2e-05,2.68831]
[1780335528260,41.56,71502.72,0.0,-0.98192,2e-05,2.68055]
[1780335531281,41.56,71499.79,0.0,-0.98197,2e-05,2.67383]
[1780335533294,41.56,71503.28,0.0,-0.98191,2e-05,2.68174]
[1780335536316,41.56,71494.4,0.0,-0.98207,2e-05,2.6615]
[1780335537324,41.56,71489.33,0.0,-0.98216,2e-05,2.65005]
[1780335542358,41.56,71489.16,0.0,-0.98216,2e-05,2.64982]
[1780335544372,41.56,71483.39,0.0,-0.98226,2e-05,2.63688]
[1780335545380,41.56,71474.58,0.0,-0.98241,2e-05,2.61712]
[1780335546386,41.56,71463.15,0.0,-0.98261,2e-05,2.59179]
[1780335547393,41.56,71458.36,0.0,-0.98269,2e-05,2.5813]
[1780335549055,41.56,71452.11,0.0,-0.98279,2e-05,2.56765]
[1780335549407,41.56,71458.15,0.0,-0.98269,2e-05,2.58115]
[1780335551500,41.56,71460.95,0.0,-0.98264,2e-05,2.5875]
[1780335551719,41.56,71460.95,0.0,-0.98264,2e-05,2.5875]
[1780335555458,41.56,71465.67,0.0,-0.98256,2e-05,2.5986]
[1780335556463,41.56,71476.36,0.0,-0.98237,2e-05,2.62257]
[1780335557470,41.56,71483.32,0.0,-0.98225,2e-05,2.63827]
[1780335558477,41.56,71484.41,0.0,-0.98223,2e-05,2.64076]
[1780335560724,41.56,71483.47,0.0,-0.98224,2e-05,2.63868]
[1780335560970,41.56,71483.47,0.0,-0.98224,2e-05,2.63868]
[1780335561071,41.56,71483.49,0.0,-0.98224,2e-05,2.63877]
[1780335563512,41.56,71486.87,0.0,-0.98218,2e-05,2.6465]
[1780335566061,41.56,71487.06,0.0,-0.98218,2e-05,2.64696]
[1780335566975,41.56,71487.24,0.0,-0.98218,2e-05,2.64742]
[1780335572575,41.56,71487.78,0.0,-0.98218,2e-05,2.64683]
[1780335574064,41.56,71487.78,0.0,-0.98218,2e-05,2.64683]
[1780335574221,41.56,71487.78,0.0,-0.98218,2e-05,2.64683]
[1780335574244,41.56,71488.77,0.0,-0.98216,2e-05,2.64911]
[1780335574268,41.56,71488.77,0.0,-0.98216,2e-05,2.64911]
[1780335574475,41.56,71488.77,0.0,-0.98216,2e-05,2.64911]
[1780335575480,41.56,71489.41,0.0,-0.98215,2e-05,2.65055]
[1780335580634,41.57,71489.01,0.0,-0.98216,2e-05,2.64974]
[1780335583146,41.57,71489.63,0.0,-0.98215,2e-05,2.65116]
[1780335583220,41.57,71489.63,0.0,-0.98215,2e-05,2.65116]
[1780335583194,41.57,71488.91,0.0,-0.98216,2e-05,2.64956]
[1780335583504,41.57,71488.91,0.0,-0.98216,2e-05,2.64956]
[1780335583719,41.57,71488.91,0.0,-0.98216,2e-05,2.64956]
[1780335589245,41.57,71490.69,0.0,-0.98213,2e-05,2.65362]
[1780335594734,41.57,71490.2,0.0,-0.98213,2e-05,2.65253]
[1780335599769,41.57,71491.01,0.0,-0.98212,2e-05,2.65439]
[1780335605675,41.57,71491.1,0.0,-0.98212,2e-05,2.65461]
[1780335605719,41.57,71491.1,0.0,-0.98212,2e-05,2.65461]
[1780335611111,41.57,71491.76,0.0,-0.98211,2e-05,2.65612]
[1780335611221,41.57,71491.76,0.0,-0.98211,2e-05,2.65612]
[1780335611269,41.57,71491.1,0.0,-0.98212,2e-05,2.65463]
[1780335616889,41.57,71492.07,0.0,-0.9821,2e-05,2.65684]
[1780335617578,41.57,71492.07,0.0,-0.9821,2e-05,2.65684]
[1780335617720,41.57,71492.07,0.0,-0.9821,2e-05,2.65684]
[1780335622931,41.57,71494.57,0.0,-0.98206,2e-05,2.66247]
[1780335623653,41.57,71494.57,0.0,-0.98206,2e-05,2.66247]
[1780335623719,41.57,71494.57,0.0,-0.98206,2e-05,2.66247]
[1780335623795,41.57,71494.57,0.0,-0.98206,2e-05,2.66247]
[1780335623972,41.57,71494.57,0.0,-0.98206,2e-05,2.66247]
[1780335624072,41.57,71494.51,0.0,-0.98206,2e-05,2.66232]
[1780335626960,41.56,71498.68,0.0,-0.98199,2e-05,2.67118]
[1780335628256,41.56,71498.68,0.0,-0.98199,2e-05,2.67118]
[1780335628307,41.56,71498.68,0.0,-0.98199,2e-05,2.67118]
[1780335628470,41.56,71498.77,0.0,-0.98199,2e-05,2.67081]
[1780335629215,41.56,71498.72,0.0,-0.982,2e-05,2.66954]
[1780335634039,41.55,71504.01,0.0,-0.98194,2e-05,2.6773]
[1780335635042,41.55,71507.31,0.0,-0.98189,2e-05,2.68425]
[1780335637154,41.55,71509.37,0.0,-0.98185,2e-05,2.68836]
[1780335637219,41.55,71509.37,0.0,-0.98185,2e-05,2.68836]
[1780335637255,41.54,71509.43,0.0,-0.98186,2e-05,2.68728]
[1780335637434,41.54,71509.43,0.0,-0.98186,2e-05,2.68728]
[1780335637470,41.54,71509.43,0.0,-0.98186,2e-05,2.68728]
[1780335639071,41.54,71512.75,0.0,-0.98181,2e-05,2.69426]
[1780335641084,41.53,71495.61,0.0,-0.98212,2e-05,2.65404]
[1780335642631,41.53,71493.07,0.0,-0.98217,2e-05,2.6477]
[1780335642719,41.53,71493.07,0.0,-0.98217,2e-05,2.6477]
[1780335642860,41.53,71493.07,0.0,-0.98217,2e-05,2.6477]
[1780335643001,41.53,71493.07,0.0,-0.98217,2e-05,2.6477]
[1780335643098,41.53,71495.12,0.0,-0.98214,2e-05,2.65179]
[1780335646127,41.53,71488.37,0.0,-0.98227,2e-05,2.63496]
[1780335646890,41.53,71488.37,0.0,-0.98227,2e-05,2.63496]
[1780335647129,41.52,71476.25,0.0,-0.98248,2e-05,2.60727]
[1780335649143,41.52,71478.78,0.0,-0.98245,2e-05,2.61196]
[1780335650211,41.52,71481.72,0.0,-0.9824,2e-05,2.61808]
[1780335652171,41.52,71487.35,0.0,-0.98231,2e-05,2.62977]
[1780335654185,41.51,71501.78,0.0,-0.98207,2e-05,2.66136]
[1780335654657,41.51,71501.78,0.0,-0.98207,2e-05,2.66136]
[1780335655211,41.51,71507.81,0.0,-0.98196,2e-05,2.67456]
[1780335656199,41.51,71508.34,0.0,-0.98196,2e-05,2.67521]
[1780335658253,41.51,71507.55,0.0,-0.98198,2e-05,2.67284]
[1780335658505,41.5,71508.08,0.0,-0.98198,2e-05,2.6729]
[1780335658720,41.5,71508.08,0.0,-0.98198,2e-05,2.6729]
[1780335663250,41.49,71500.25,0.0,-0.98213,2e-05,2.65284]
[1780335664256,41.49,71492.61,0.0,-0.98227,2e-05,2.63451]
[1780335664786,41.49,71492.61,0.0,-0.98227,2e-05,2.63451]
[1780335664972,41.49,71492.61,0.0,-0.98227,2e-05,2.63451]
[1780335665263,41.49,71492.37,0.0,-0.98228,2e-05,2.63347]
[1780335668374,41.48,71492.66,0.0,-0.98229,2e-05,2.63313]
[1780335668472,41.48,71492.09,0.0,-0.9823,2e-05,2.63135]
[1780335669291,41.48,71492.1,0.0,-0.9823,2e-05,2.63089]
[1780335673319,41.47,71485.49,0.0,-0.98243,2e-05,2.61413]
[1780335675333,41.47,71482.84,0.0,-0.98248,2e-05,2.60785]
[1780335675753,41.47,71482.84,0.0,-0.98248,2e-05,2.60785]
[1780335675971,41.47,71482.84,0.0,-0.98248,2e-05,2.60785]
[1780335681375,41.46,71484.22,0.0,-0.98248,2e-05,2.60827]
[1780335686421,41.46,71485.37,0.0,-0.98247,2e-05,2.60908]
[1780335686471,41.46,71485.37,0.0,-0.98247,2e-05,2.60908]
[1780335686782,41.46,71485.37,0.0,-0.98247,2e-05,2.60908]
[1780335686971,41.46,71485.37,0.0,-0.98247,2e-05,2.60908]
[1780335687003,41.46,71485.22,0.0,-0.98248,2e-05,2.6083]
[1780335692452,41.45,71484.27,0.0,-0.98253,2e-05,2.60166]
[1780335693459,41.45,71478.33,0.0,-0.98263,2e-05,2.588]
[1780335695016,41.45,71478.33,0.0,-0.98263,2e-05,2.588]
[1780335695222,41.45,71478.33,0.0,-0.98263,2e-05,2.588]
[1780335695244,41.44,71469.73,0.0,-0.98278,2e-05,2.56853]
[1780335695473,41.44,71468.43,0.0,-0.98281,2e-05,2.56529]
[1780335696480,41.44,71473.01,0.0,-0.98273,2e-05,2.57506]
[1780335698036,41.44,71473.01,0.0,-0.98273,2e-05,2.57506]
[1780335698220,41.44,71473.01,0.0,-0.98273,2e-05,2.57506]
[1780335698225,41.44,71473.01,0.0,-0.98273,2e-05,2.57506]
[1780335698312,41.44,71476.17,0.0,-0.98269,2e-05,2.5813]
[1780335698473,41.44,71476.17,0.0,-0.98269,2e-05,2.5813]
[1780335699501,41.44,71484.54,0.0,-0.98255,2e-05,2.59953]
[1780335701259,41.44,71484.54,0.0,-0.98255,2e-05,2.59953]
[1780335701300,41.43,71482.74,0.0,-0.98258,2e-05,2.59467]
[1780335701481,41.43,71482.74,0.0,-0.98258,2e-05,2.59467]
[1780335701549,41.43,71482.74,0.0,-0.98258,2e-05,2.59467]
[1780335701720,41.43,71482.74,0.0,-0.98258,2e-05,2.59467]
[1780335702522,41.43,71488.04,0.0,-0.98249,2e-05,2.60608]
[1780335703724,41.43,71488.04,0.0,-0.98249,2e-05,2.60608]
[1780335703787,41.43,71488.04,0.0,-0.98249,2e-05,2.60608]
[1780335703973,41.43,71488.04,0.0,-0.98249,2e-05,2.60608]
[1780335703986,41.43,71489.81,0.0,-0.98247,2e-05,2.60961]
[1780335704536,41.43,71496.01,0.0,-0.98236,2e-05,2.62307]
[1780335708025,41.43,71496.28,0.0,-0.98237,2e-05,2.62275]
[1780335708070,41.43,71496.28,0.0,-0.98237,2e-05,2.62275]
[1780335708222,41.43,71496.28,0.0,-0.98237,2e-05,2.62275]
[1780335708274,41.43,71494.18,0.0,-0.98241,2e-05,2.61757]
[1780335712908,41.42,71491.81,0.0,-0.98246,2e-05,2.61045]
[1780335712971,41.42,71491.81,0.0,-0.98246,2e-05,2.61045]
[1780335713322,41.42,71491.81,0.0,-0.98246,2e-05,2.61045]
[1780335713072,41.42,71485.8,0.0,-0.98257,2e-05,2.59658]
[1780335713469,41.42,71485.8,0.0,-0.98257,2e-05,2.59658]
[1780335716621,41.41,71480.91,0.0,-0.98267,2e-05,2.58409]
[1780335718139,41.41,71480.91,0.0,-0.98267,2e-05,2.58409]
[1780335718220,41.41,71480.91,0.0,-0.98267,2e-05,2.58409]
[1780335718265,41.41,71483.49,0.0,-0.98262,2e-05,2.58944]
[1780335718597,41.41,71483.49,0.0,-0.98262,2e-05,2.58944]
[1780335718720,41.41,71483.49,0.0,-0.98262,2e-05,2.58944]
[1780335722110,41.41,71487.14,0.0,-0.98257,2e-05,2.59635]
[1780335722222,41.41,71487.14,0.0,-0.98257,2e-05,2.59635]
[1780335724560,41.4,71488.5,0.0,-0.98256,2e-05,2.59814]
[1780335724720,41.4,71488.5,0.0,-0.98256,2e-05,2.59814]
[1780335724735,41.4,71488.67,0.0,-0.98256,2e-05,2.5981]
[1780335725998,41.4,71488.67,0.0,-0.98256,2e-05,2.5981]
[1780335726517,41.4,71488.07,0.0,-0.98257,2e-05,2.59635]
[1780335726722,41.4,71488.07,0.0,-0.98257,2e-05,2.59635]
[1780335728706,41.39,71483.06,0.0,-0.98267,2e-05,2.58397]
[1780335734125,41.39,71482.87,0.0,-0.98268,2e-05,2.58199]
[1780335734220,41.39,71482.87,0.0,-0.98268,2e-05,2.58199]
[1780335734374,41.39,71482.87,0.0,-0.98268,2e-05,2.58199]
[1780335734411,41.39,71482.87,0.0,-0.98269,2e-05,2.58122]
[1780335734474,41.39,71482.87,0.0,-0.98269,2e-05,2.58122]
[1780335738314,41.38,71483.5,0.0,-0.98268,2e-05,2.58184]
[1780335738410,41.38,71486.64,0.0,-0.98264,2e-05,2.58804]
[1780335738472,41.38,71486.64,0.0,-0.98264,2e-05,2.58804]
[1780335738776,41.38,71490.49,0.0,-0.98257,2e-05,2.59662]
[1780335743151,41.38,71489.87,0.0,-0.98259,2e-05,2.59401]
[1780335743220,41.38,71489.87,0.0,-0.98259,2e-05,2.59401]
[1780335743440,41.38,71489.87,0.0,-0.98259,2e-05,2.59401]
[1780335743304,41.37,71487.89,0.0,-0.98263,2e-05,2.58918]
[1780335743469,41.37,71487.89,0.0,-0.98263,2e-05,2.58918]
[1780335746759,41.37,71485.05,0.0,-0.98269,2e-05,2.58169]
[1780335746973,41.37,71485.05,0.0,-0.98269,2e-05,2.58169]
[1780335747091,41.37,71485.05,0.0,-0.98269,2e-05,2.58169]
[1780335747220,41.37,71485.05,0.0,-0.98269,2e-05,2.58169]
[1780335747320,41.37,71481.78,0.0,-0.98275,2e-05,2.57367]
[1780335751867,41.36,71484.21,0.0,-0.98273,2e-05,2.57565]
[1780335753555,41.36,71484.26,0.0,-0.98273,2e-05,2.57538]
[1780335756782,41.36,71484.8,0.0,-0.98273,2e-05,2.57546]
[1780335756970,41.36,71484.8,0.0,-0.98273,2e-05,2.57546]
[1780335757307,41.36,71484.8,0.0,-0.98273,2e-05,2.57546]
[1780335757472,41.35,71485.09,0.0,-0.98273,2e-05,2.57536]
[1780335763554,41.35,71484.77,0.0,-0.98275,2e-05,2.57316]
[1780335766961,41.34,71485.53,0.0,-0.98275,2e-05,2.57338]
[1780335766972,41.34,71485.53,0.0,-0.98275,2e-05,2.57338]
[1780335767466,41.34,71485.53,0.0,-0.98275,2e-05,2.57338]
[1780335767050,41.34,71486.45,0.0,-0.98274,2e-05,2.57505]
[1780335767722,41.34,71486.45,0.0,-0.98274,2e-05,2.57505]
[1780335770750,41.34,71485.07,0.0,-0.98277,2e-05,2.57087]
[1780335770808,41.34,71485.07,0.0,-0.98277,2e-05,2.57087]
[1780335771099,41.34,71485.07,0.0,-0.98277,2e-05,2.57087]
[1780335771221,41.34,71485.07,0.0,-0.98277,2e-05,2.57087]
[1780335771309,41.34,71483.81,0.0,-0.98279,2e-05,2.56771]
[1780335777045,41.33,71484.66,0.0,-0.98279,2e-05,2.56745]
[1780335778055,41.33,71489.05,0.0,-0.98272,2e-05,2.57683]
[1780335778606,41.33,71489.05,0.0,-0.98272,2e-05,2.57683]
[1780335778733,41.33,71489.05,0.0,-0.98272,2e-05,2.57683]
[1780335779061,41.33,71495.52,0.0,-0.98261,2e-05,2.59087]
[1780335780179,41.33,71495.52,0.0,-0.98261,2e-05,2.59087]
[1780335780222,41.33,71495.52,0.0,-0.98261,2e-05,2.59087]
[1780335780268,41.33,71501.5,0.0,-0.98251,2e-05,2.60384]
[1780335781093,41.32,71507.44,0.0,-0.98241,2e-05,2.61674]
[1780335784109,41.32,71507.9,0.0,-0.98241,2e-05,2.61688]
[1780335786208,41.32,71509.33,0.0,-0.98239,2e-05,2.61965]
[1780335786221,41.32,71509.33,0.0,-0.98239,2e-05,2.61965]
[1780335788138,41.31,71506.5,0.0,-0.98245,2e-05,2.61147]
[1780335792166,41.31,71500.38,0.0,-0.98258,2e-05,2.59598]
[1780335792661,41.31,71500.38,0.0,-0.98258,2e-05,2.59598]
[1780335792719,41.31,71500.38,0.0,-0.98258,2e-05,2.59598]
[1780335793527,41.31,71500.38,0.0,-0.98258,2e-05,2.59598]
[1780335793173,41.31,71498.56,0.0,-0.98261,2e-05,2.5915]
[1780335793721,41.31,71498.56,0.0,-0.98261,2e-05,2.5915]
[1780335798125,41.3,71499.89,0.0,-0.9826,2e-05,2.59283]
[1780335798219,41.3,71499.89,0.0,-0.9826,2e-05,2.59283]
[1780335798226,41.3,71499.6,0.0,-0.98261,2e-05,2.59177]
[1780335798726,41.3,71499.6,0.0,-0.98261,2e-05,2.59177]
[1780335801848,41.29,71496.68,0.0,-0.98267,2e-05,2.58405]
[1780335801970,41.29,71496.68,0.0,-0.98267,2e-05,2.58405]
[1780335802245,41.29,71496.68,0.0,-0.98267,2e-05,2.58405]
[1780335802477,41.29,71496.68,0.0,-0.98267,2e-05,2.58405]
[1780335802572,41.29,71492.54,0.0,-0.98274,2e-05,2.57444]
[1780335807275,41.29,71496.54,0.0,-0.98269,2e-05,2.58146]
[1780335808298,41.29,71554.5,0.0,-0.98167,2e-05,2.71264]
[1780335809138,41.29,71554.5,0.0,-0.98167,2e-05,2.71264]
[1780335809307,41.28,71623.37,0.0,-0.9804,2e-05,2.87491]
[1780335810311,41.27,71647.72,0.0,-0.97997,2e-05,2.92882]
[1780335811592,41.26,71644.34,0.0,-0.98006,2e-05,2.91726]
[1780335812326,41.26,71632.84,0.0,-0.98029,2e-05,2.88805]
[1780335813352,41.25,71629.63,0.0,-0.98036,2e-05,2.87913]
[1780335814131,41.25,71629.63,0.0,-0.98036,2e-05,2.87913]
[1780335814203,41.25,71629.63,0.0,-0.98036,2e-05,2.87913]
[1780335814348,41.25,71612.59,0.0,-0.98069,2e-05,2.83696]
[1780335815355,41.25,71617.92,0.0,-0.9806,2e-05,2.84871]
[1780335817369,41.24,71621.15,0.0,-0.98056,2e-05,2.85435]
[1780335818161,41.24,71621.15,0.0,-0.98056,2e-05,2.85435]
[1780335818398,41.24,71628.35,0.0,-0.98043,2e-05,2.87065]
[1780335819399,41.23,71623.04,0.0,-0.98054,2e-05,2.85673]
[1780335820406,41.23,71613.37,0.0,-0.98073,2e-05,2.83244]
[1780335821413,41.22,71610.38,0.0,-0.98079,2e-05,2.82427]
[1780335822886,41.22,71610.6,0.0,-0.9808,2e-05,2.82378]
[1780335823459,41.22,71597.64,0.0,-0.98105,2e-05,2.79195]
[1780335824438,41.21,71591.43,0.0,-0.98117,2e-05,2.77633]
[1780335825446,41.21,71599.99,0.0,-0.98102,2e-05,2.79565]
[1780335826460,41.21,71603.77,0.0,-0.98096,2e-05,2.80367]
[1780335826900,41.21,71603.77,0.0,-0.98096,2e-05,2.80367]
[1780335827467,41.21,71603.68,0.0,-0.98096,2e-05,2.80354]
[1780335829494,41.21,71600.58,0.0,-0.98101,2e-05,2.79636]
[1780335830495,41.21,71597.48,0.0,-0.98107,2e-05,2.78911]
[1780335832509,41.21,71592.27,0.0,-0.98117,2e-05,2.77701]
[1780335833516,41.21,71585.49,0.0,-0.98129,2e-05,2.76118]
[1780335834524,41.21,71580.24,0.0,-0.98139,2e-05,2.74903]
[1780335835531,41.21,71575.54,0.0,-0.98148,2e-05,2.73718]
[1780335836538,41.21,71578.33,0.0,-0.98143,2e-05,2.74286]
[1780335837545,41.21,71583.75,0.0,-0.98133,2e-05,2.75574]
[1780335838552,41.21,71586.19,0.0,-0.98129,2e-05,2.76164]
[1780335839559,41.21,71590.22,0.0,-0.98121,2e-05,2.77128]
[1780335841573,41.21,71587.48,0.0,-0.98126,2e-05,2.76512]
[1780335842580,41.21,71585.25,0.0,-0.9813,2e-05,2.76003]
[1780335843588,41.21,71578.73,0.0,-0.98142,2e-05,2.74491]
[1780335844595,41.21,71576.04,0.0,-0.98147,2e-05,2.73881]
[1780335845606,41.21,71579.53,0.0,-0.98141,2e-05,2.74612]
[1780335846609,41.21,71584.31,0.0,-0.98132,2e-05,2.75751]
[1780335850897,41.21,71582.19,0.0,-0.98136,2e-05,2.752]
[1780335850924,41.21,71590.91,0.0,-0.9812,2e-05,2.77267]
[1780335851655,41.21,71602.49,0.0,-0.98098,2e-05,2.8002]
[1780335852657,41.21,71606.3,0.0,-0.98091,2e-05,2.80936]
[1780335854403,41.21,71606.3,0.0,-0.98091,2e-05,2.80936]
[1780335854435,41.21,71620.67,0.0,-0.98064,2e-05,2.84381]
[1780335854672,41.21,71623.54,0.0,-0.98059,2e-05,2.85072]
[1780335856686,41.21,71620.51,0.0,-0.98064,2e-05,2.84345]
[1780335857693,41.21,71616.0,0.0,-0.98073,2e-05,2.83265]
[1780335858700,41.21,71610.29,0.0,-0.98084,2e-05,2.81904]
[1780335860714,41.21,71607.81,0.0,-0.98088,2e-05,2.81326]
[1780335861720,41.21,71611.51,0.0,-0.98081,2e-05,2.82216]
[1780335862728,41.21,71616.62,0.0,-0.98072,2e-05,2.83444]
[1780335864742,41.21,71627.3,0.0,-0.98051,2e-05,2.86019]
[1780335865749,41.21,71629.54,0.0,-0.98047,2e-05,2.86559]
[1780335868510,41.21,71628.81,0.0,-0.98048,2e-05,2.86381]
[1780335868588,41.21,71627.86,0.0,-0.9805,2e-05,2.86149]
[1780335868718,41.21,71627.86,0.0,-0.9805,2e-05,2.86149]
[1780335869102,41.21,71627.86,0.0,-0.9805,2e-05,2.86149]
[1780335869220,41.21,71627.86,0.0,-0.9805,2e-05,2.86149]
[1780335869240,41.21,71628.32,0.0,-0.98049,2e-05,2.86259]
[1780335872092,41.21,71626.62,0.0,-0.98053,2e-05,2.85847]
[1780335872218,41.21,71626.62,0.0,-0.98053,2e-05,2.85847]
[1780335872247,41.21,71625.1,0.0,-0.98057,2e-05,2.85277]
[1780335873128,41.21,71625.1,0.0,-0.98057,2e-05,2.85277]
[1780335873223,41.21,71625.1,0.0,-0.98057,2e-05,2.85277]
[1780335873327,41.21,71622.66,0.0,-0.98061,2e-05,2.84691]
[1780335874813,41.21,71625.54,0.0,-0.98056,2e-05,2.85386]
[1780335875837,41.21,71625.54,0.0,-0.98056,2e-05,2.85386]
[1780335875971,41.21,71625.54,0.0,-0.98056,2e-05,2.85386]
[1780335876073,41.21,71627.58,0.0,-0.98052,2e-05,2.85878]
[1780335876821,41.21,71627.58,0.0,-0.98052,2e-05,2.85878]
[1780335876982,41.21,71627.58,0.0,-0.98052,2e-05,2.85878]
[1780335877029,41.21,71631.68,0.0,-0.98044,2e-05,2.86868]
[1780335878305,41.21,71633.93,0.0,-0.9804,2e-05,2.87407]
[1780335878844,41.21,71631.18,0.0,-0.98045,2e-05,2.86741]
[1780335879742,41.21,71631.18,0.0,-0.98045,2e-05,2.86741]
[1780335879970,41.21,71631.18,0.0,-0.98045,2e-05,2.86741]
[1780335880438,41.21,71631.18,0.0,-0.98045,2e-05,2.86741]
[1780335880469,41.21,71631.18,0.0,-0.98045,2e-05,2.86741]
[1780335880493,41.21,71628.49,0.0,-0.9805,2e-05,2.86089]
[1780335881864,41.21,71626.42,0.0,-0.98054,2e-05,2.85589]
[1780335884346,41.21,71624.5,0.0,-0.98058,2e-05,2.85126]
[1780335884506,41.21,71624.5,0.0,-0.98058,2e-05,2.85126]
[1780335884610,41.21,71623.21,0.0,-0.9806,2e-05,2.84818]
[1780335884921,41.21,71612.23,0.0,-0.98081,2e-05,2.82186]
[1780335885899,41.21,71606.35,0.0,-0.98093,2e-05,2.80681]
[1780335886906,41.2,71607.28,0.0,-0.98092,2e-05,2.80805]
[1780335888498,41.2,71607.28,0.0,-0.98092,2e-05,2.80805]
[1780335888583,41.2,71608.74,0.0,-0.98089,2e-05,2.81169]
[1780335888921,41.2,71612.72,0.0,-0.98082,2e-05,2.82118]
[1780335889928,41.2,71622.29,0.0,-0.98064,2e-05,2.84416]
[1780335891950,41.2,71622.66,0.0,-0.98064,2e-05,2.84407]
[1780335893651,41.2,71622.66,0.0,-0.98064,2e-05,2.84407]
[1780335893719,41.2,71622.2,0.0,-0.98065,2e-05,2.84192]
[1780335893837,41.2,71622.2,0.0,-0.98065,2e-05,2.84192]
[1780335893970,41.2,71622.2,0.0,-0.98065,2e-05,2.84192]
[1780335894027,41.19,71620.8,0.0,-0.98069,2e-05,2.83753]
[1780335897294,41.19,71622.46,0.0,-0.98067,2e-05,2.83945]
[1780335897382,41.19,71622.46,0.0,-0.98067,2e-05,2.83945]
[1780335897415,41.19,71622.46,0.0,-0.98067,2e-05,2.83945]
[1780335897470,41.19,71622.46,0.0,-0.98067,2e-05,2.83945]
[1780335897476,41.18,71624.1,0.0,-0.98066,2e-05,2.84134]
[1780335897992,41.18,71626.91,0.0,-0.98061,2e-05,2.8481]
[1780335901567,41.18,71630.02,0.0,-0.98055,2e-05,2.85461]
[1780335902460,41.18,71630.02,0.0,-0.98055,2e-05,2.85461]
[1780335902535,41.18,71634.14,0.0,-0.98048,2e-05,2.86456]
[1780335903043,41.18,71644.5,0.0,-0.98028,2e-05,2.88969]
[1780335904051,41.18,71648.71,0.0,-0.9802,2e-05,2.89993]
[1780335905057,41.18,71638.94,0.0,-0.98039,2e-05,2.87611]
[1780335906221,41.18,71638.94,0.0,-0.98039,2e-05,2.87611]
[1780335906269,41.18,71638.97,0.0,-0.98039,2e-05,2.87607]
[1780335908082,41.17,71646.21,0.0,-0.98025,2e-05,2.89363]
[1780335910319,41.17,71648.26,0.0,-0.98021,2e-05,2.89846]
[1780335911105,41.17,71640.36,0.0,-0.98036,2e-05,2.87924]
[1780335912041,41.17,71640.36,0.0,-0.98036,2e-05,2.87924]
[1780335912220,41.17,71640.36,0.0,-0.98036,2e-05,2.87924]
[1780335912233,41.17,71637.44,0.0,-0.98042,2e-05,2.87204]
[1780335913126,41.17,71625.86,0.0,-0.98064,2e-05,2.8441]
[1780335914132,41.17,71615.12,0.0,-0.98085,2e-05,2.81728]
[1780335915137,41.17,71608.96,0.0,-0.98097,2e-05,2.80158]
[1780335916144,41.16,71608.21,0.0,-0.981,2e-05,2.79785]
[1780335916901,41.16,71608.21,0.0,-0.981,2e-05,2.79785]
[1780335916970,41.16,71608.21,0.0,-0.981,2e-05,2.79785]
[1780335917546,41.16,71608.21,0.0,-0.981,2e-05,2.79785]
[1780335917643,41.16,71613.66,0.0,-0.98091,2e-05,2.80987]
[1780335919166,41.15,71619.91,0.0,-0.9808,2e-05,2.8239]
[1780335920173,41.15,71623.17,0.0,-0.98074,2e-05,2.83171]
[1780335921180,41.15,71622.2,0.0,-0.98076,2e-05,2.82842]
[1780335923116,41.15,71621.76,0.0,-0.98078,2e-05,2.82636]
[1780335923219,41.15,71621.76,0.0,-0.98078,2e-05,2.82636]
[1780335924201,41.14,71614.51,0.0,-0.98093,2e-05,2.80704]
[1780335925208,41.14,71613.15,0.0,-0.98096,2e-05,2.80284]
[1780335927609,41.13,71604.79,0.0,-0.98113,2e-05,2.78108]
[1780335928229,41.13,71597.29,0.0,-0.98128,2e-05,2.76246]
[1780335928843,41.13,71597.29,0.0,-0.98128,2e-05,2.76246]
[1780335928972,41.13,71597.29,0.0,-0.98128,2e-05,2.76246]
[1780335929236,41.13,71596.7,0.0,-0.9813,2e-05,2.76019]
[1780335930243,41.12,71593.44,0.0,-0.98137,2e-05,2.75165]
[1780335931250,41.12,71589.7,0.0,-0.98145,2e-05,2.74003]
[1780335932258,41.12,71580.28,0.0,-0.98163,2e-05,2.71721]
[1780335933736,41.11,71576.82,0.0,-0.9817,2e-05,2.70838]
[1780335934140,41.11,71576.82,0.0,-0.9817,2e-05,2.70838]
[1780335934222,41.11,71576.82,0.0,-0.9817,2e-05,2.70838]
[1780335934272,41.11,71576.63,0.0,-0.98171,2e-05,2.70715]
[1780335935279,41.11,71573.02,0.0,-0.98178,2e-05,2.69801]
[1780335936286,41.11,71570.14,0.0,-0.98184,2e-05,2.69059]
[1780335938046,41.1,71569.57,0.0,-0.98186,2e-05,2.68853]
[1780335945350,41.08,71570.7,0.0,-0.98188,2e-05,2.6852]
[1780335946779,41.08,71569.98,0.0,-0.9819,2e-05,2.6828]
[1780335946970,41.08,71569.98,0.0,-0.9819,2e-05,2.6828]
[1780335947685,41.08,71570.33,0.0,-0.9819,2e-05,2.68287]
[1780335950385,41.07,71568.52,0.0,-0.98195,2e-05,2.67651]
[1780335953406,41.06,71566.72,0.0,-0.982,2e-05,2.67021]
[1780335955420,41.06,71564.78,0.0,-0.98205,2e-05,2.66434]
[1780335957434,41.05,71562.91,0.0,-0.98209,2e-05,2.65866]
[1780335958221,41.05,71562.91,0.0,-0.98209,2e-05,2.65866]
[1780335958441,41.05,71561.64,0.0,-0.98212,2e-05,2.65507]
[1780335963476,41.04,71567.75,0.0,-0.98204,2e-05,2.66565]
[1780335965490,41.03,71570.79,0.0,-0.98199,2e-05,2.67122]
[1780335970525,41.02,71570.83,0.0,-0.98202,2e-05,2.66777]
[1780335975560,41.01,71569.82,0.0,-0.98207,2e-05,2.66196]
[1780335980595,41.0,71568.88,0.0,-0.98211,2e-05,2.65634]
[1780335985630,40.99,71567.94,0.0,-0.98215,2e-05,2.65077]
[1780335987645,40.98,71577.18,0.0,-0.982,2e-05,2.67061]
[1780335988652,40.98,71576.19,0.0,-0.98202,2e-05,2.66762]
[1780335993687,40.97,71575.27,0.0,-0.98208,2e-05,2.66004]
[1780335994903,40.96,71574.74,0.0,-0.9821,2e-05,2.65813]
[1780335994982,40.96,71574.74,0.0,-0.9821,2e-05,2.65813]
[1780335995701,40.96,71575.53,0.0,-0.98209,2e-05,2.65925]
[1780336000736,40.95,71576.09,0.0,-0.9821,2e-05,2.65708]
[1780336003761,40.94,71584.45,0.0,-0.98197,2e-05,2.67425]
[1780336004768,40.94,71586.16,0.0,-0.98195,2e-05,2.67747]
[1780336006782,40.94,71590.79,0.0,-0.98187,2e-05,2.68672]
[1780336007789,40.93,71596.08,0.0,-0.98178,2e-05,2.69825]
[1780336008796,40.93,71608.13,0.0,-0.98157,2e-05,2.72559]
[1780336009803,40.93,71609.02,0.0,-0.98156,2e-05,2.72686]
[1780336013152,40.92,71607.57,0.0,-0.9816,2e-05,2.72184]
[1780336014226,40.92,71607.19,0.0,-0.98162,2e-05,2.71934]
[1780336015865,40.91,71613.78,0.0,-0.98151,2e-05,2.73318]
[1780336016871,40.91,71613.78,0.0,-0.98151,2e-05,2.73318]
[1780336016887,40.91,71640.98,0.0,-0.98102,2e-05,2.79676]
[1780336017862,40.91,71646.45,0.0,-0.98091,2e-05,2.80996]
[1780336020186,40.91,71645.41,0.0,-0.98094,2e-05,2.8065]
[1780336020262,40.9,71641.91,0.0,-0.98101,2e-05,2.79717]
[1780336020883,40.9,71637.86,0.0,-0.9811,2e-05,2.78657]
[1780336022228,40.9,71637.86,0.0,-0.9811,2e-05,2.78657]
[1780336022311,40.89,71633.45,0.0,-0.98119,2e-05,2.77425]
[1780336023904,40.89,71623.56,0.0,-0.98138,2e-05,2.74994]
[1780336025485,40.89,71623.56,0.0,-0.98138,2e-05,2.74994]
[1780336025719,40.89,71623.56,0.0,-0.98138,2e-05,2.74994]
[1780336025820,40.88,71618.49,0.0,-0.98149,2e-05,2.73632]
[1780336026226,40.88,71618.49,0.0,-0.98149,2e-05,2.73632]
[1780336026322,40.88,71617.9,0.0,-0.98151,2e-05,2.73411]
[1780336031961,40.87,71615.49,0.0,-0.98158,2e-05,2.7244]
[1780336033227,40.87,71615.49,0.0,-0.98158,2e-05,2.7244]
[1780336033470,40.87,71615.49,0.0,-0.98158,2e-05,2.7244]
[1780336034982,40.86,71623.82,0.0,-0.98145,2e-05,2.7416]
[1780336035989,40.86,71626.31,0.0,-0.98141,2e-05,2.74664]
[1780336038433,40.85,71618.44,0.0,-0.98157,2e-05,2.72565]
[1780336039267,40.85,71618.44,0.0,-0.98157,2e-05,2.72565]
[1780336039470,40.85,71618.44,0.0,-0.98157,2e-05,2.72565]
[1780336039571,40.85,71615.17,0.0,-0.98164,2e-05,2.71721]
[1780336040530,40.85,71615.17,0.0,-0.98164,2e-05,2.71721]
[1780336040719,40.85,71615.17,0.0,-0.98164,2e-05,2.71721]
[1780336040768,40.84,71614.79,0.0,-0.98165,2e-05,2.71554]
[1780336045054,40.83,71618.12,0.0,-0.98162,2e-05,2.72023]
[1780336047048,40.83,71617.9,0.0,-0.98163,2e-05,2.71893]
[1780336047225,40.83,71617.9,0.0,-0.98163,2e-05,2.71893]
[1780336048075,40.83,71608.79,0.0,-0.98181,2e-05,2.6961]
[1780336049082,40.82,71604.89,0.0,-0.98188,2e-05,2.68629]
[1780336050665,40.82,71604.89,0.0,-0.98188,2e-05,2.68629]
[1780336050723,40.82,71604.89,0.0,-0.98188,2e-05,2.68629]
[1780336051353,40.82,71604.3,0.0,-0.9819,2e-05,2.68347]
[1780336051469,40.82,71604.3,0.0,-0.9819,2e-05,2.68347]
[1780336051489,40.82,71604.03,0.0,-0.98193,2e-05,2.68016]
[1780336057138,40.8,71608.47,0.0,-0.98188,2e-05,2.68685]
[1780336059139,40.8,71609.5,0.0,-0.98186,2e-05,2.68853]
[1780336059220,40.8,71609.5,0.0,-0.98186,2e-05,2.68853]
[1780336064634,40.79,71608.67,0.0,-0.98191,2e-05,2.68296]
[1780336066154,40.78,71604.45,0.0,-0.98199,2e-05,2.67174]
[1780336066222,40.78,71604.45,0.0,-0.98199,2e-05,2.67174]
[1780336067041,40.78,71604.17,0.0,-0.982,2e-05,2.67039]
[1780336067223,40.78,71604.17,0.0,-0.982,2e-05,2.67039]
[1780336067249,40.78,71602.84,0.0,-0.98203,2e-05,2.66661]
[1780336068215,40.78,71599.67,0.0,-0.9821,2e-05,2.6586]
[1780336070250,40.77,71597.78,0.0,-0.98214,2e-05,2.65356]
[1780336070473,40.77,71597.78,0.0,-0.98214,2e-05,2.65356]
[1780336076081,40.76,71595.24,0.0,-0.98221,2e-05,2.6438]
[1780336078291,40.75,71591.74,0.0,-0.98229,2e-05,2.63386]
[1780336080679,40.75,71591.87,0.0,-0.98229,2e-05,2.63353]
[1780336080722,40.75,71591.87,0.0,-0.98229,2e-05,2.63353]
[1780336082050,40.75,71588.39,0.0,-0.98236,2e-05,2.62434]
[1780336082219,40.75,71588.39,0.0,-0.98236,2e-05,2.62434]
[1780336082319,40.75,71590.65,0.0,-0.98233,2e-05,2.62891]
[1780336083326,40.74,71595.19,0.0,-0.98225,2e-05,2.63871]
[1780336084333,40.74,71595.96,0.0,-0.98225,2e-05,2.63925]
[1780336086421,40.74,71596.53,0.0,-0.98224,2e-05,2.63993]
[1780336086473,40.74,71596.53,0.0,-0.98224,2e-05,2.63993]
[1780336091041,40.73,71598.92,0.0,-0.98222,2e-05,2.6429]
[1780336093612,40.72,71599.95,0.0,-0.98222,2e-05,2.64338]
[1780336093728,40.72,71599.95,0.0,-0.98222,2e-05,2.64338]
[1780336094683,40.72,71599.69,0.0,-0.98223,2e-05,2.64216]
[1780336094719,40.72,71599.69,0.0,-0.98223,2e-05,2.64216]
[1780336094820,40.72,71600.26,0.0,-0.98222,2e-05,2.64284]
[1780336097424,40.71,71603.33,0.0,-0.98218,2e-05,2.64803]
[1780336098431,40.71,71606.35,0.0,-0.98213,2e-05,2.65435]
[1780336099452,40.71,71606.35,0.0,-0.98213,2e-05,2.65435]
[1780336099468,40.71,71606.35,0.0,-0.98213,2e-05,2.65435]
[1780336104473,40.7,71601.79,0.0,-0.98224,2e-05,2.63997]
[1780336106430,40.69,71598.99,0.0,-0.9823,2e-05,2.63293]
[1780336106470,40.69,71598.99,0.0,-0.9823,2e-05,2.63293]
[1780336107185,40.69,71598.37,0.0,-0.98231,2e-05,2.6309]
[1780336107219,40.69,71598.37,0.0,-0.98231,2e-05,2.6309]
[1780336107494,40.69,71599.19,0.0,-0.9823,2e-05,2.63219]
[1780336112141,40.68,71598.74,0.0,-0.98233,2e-05,2.62937]
[1780336116724,40.67,71598.8,0.0,-0.98236,2e-05,2.62462]
[1780336116973,40.67,71599.07,0.0,-0.98236,2e-05,2.62466]
[1780336121651,40.66,71600.49,0.0,-0.98235,2e-05,2.62558]
[1780336121721,40.66,71600.49,0.0,-0.98235,2e-05,2.62558]
[1780336121764,40.66,71600.49,0.0,-0.98235,2e-05,2.62558]
[1780336121861,40.66,71600.88,0.0,-0.98235,2e-05,2.62589]
[1780336121969,40.66,71600.88,0.0,-0.98235,2e-05,2.62589]
[1780336129682,40.65,71597.81,0.0,-0.98244,2e-05,2.61485]
[1780336129721,40.65,71597.81,0.0,-0.98244,2e-05,2.61485]
[1780336131663,40.64,71602.09,0.0,-0.98238,2e-05,2.62295]
[1780336132932,40.64,71602.09,0.0,-0.98238,2e-05,2.62295]
[1780336132971,40.64,71603.68,0.0,-0.98235,2e-05,2.62601]
[1780336133677,40.64,71604.35,0.0,-0.98234,2e-05,2.62697]
[1780336137576,40.63,71605.22,0.0,-0.98234,2e-05,2.62721]
[1780336137724,40.63,71605.22,0.0,-0.98234,2e-05,2.62721]
[1780336141735,40.62,71612.08,0.0,-0.98224,2e-05,2.64059]
[1780336142742,40.62,71619.11,0.0,-0.98212,2e-05,2.6562]
[1780336143749,40.62,71619.2,0.0,-0.98212,2e-05,2.65577]
[1780336144516,40.62,71619.2,0.0,-0.98212,2e-05,2.65577]
[1780336144719,40.62,71619.2,0.0,-0.98212,2e-05,2.65577]
[1780336144756,40.62,71615.37,0.0,-0.9822,2e-05,2.64629]
[1780336147113,40.61,71613.7,0.0,-0.98224,2e-05,2.6412]
[1780336147219,40.61,71613.7,0.0,-0.98224,2e-05,2.6412]
[1780336147777,40.61,71613.77,0.0,-0.98224,2e-05,2.64075]
[1780336151119,40.6,71614.06,0.0,-0.98225,2e-05,2.63958]
[1780336151219,40.6,71614.06,0.0,-0.98225,2e-05,2.63958]
[1780336156840,40.59,71613.46,0.0,-0.98229,2e-05,2.63455]
[1780336160125,40.59,71613.92,0.0,-0.98229,2e-05,2.6338]
[1780336160219,40.59,71613.92,0.0,-0.98229,2e-05,2.6338]
[1780336165903,40.57,71619.11,0.0,-0.98223,2e-05,2.64213]
[1780336166911,40.57,71622.48,0.0,-0.98217,2e-05,2.64929]
[1780336167916,40.57,71625.55,0.0,-0.98212,2e-05,2.65575]
[1780336168174,40.57,71625.55,0.0,-0.98212,2e-05,2.65575]
[1780336168221,40.57,71625.55,0.0,-0.98212,2e-05,2.65575]
[1780336169416,40.57,71626.59,0.0,-0.98211,2e-05,2.65752]
[1780336169468,40.57,71626.59,0.0,-0.98211,2e-05,2.65752]
[1780336169931,40.56,71626.66,0.0,-0.98211,2e-05,2.65703]
[1780336171945,40.56,71628.91,0.0,-0.9821,2e-05,2.659]
[1780336174591,40.56,71631.71,0.0,-0.98206,2e-05,2.66419]
[1780336174721,40.56,71631.71,0.0,-0.98206,2e-05,2.66419]
[1780336179129,40.54,71632.41,0.0,-0.98207,2e-05,2.66252]
[1780336179223,40.54,71632.41,0.0,-0.98207,2e-05,2.66252]
[1780336179418,40.54,71632.41,0.0,-0.98207,2e-05,2.66252]
[1780336179470,40.54,71632.41,0.0,-0.98207,2e-05,2.66252]
[1780336179519,40.54,71632.41,0.0,-0.98207,2e-05,2.66186]
[1780336184170,40.54,71633.57,0.0,-0.98207,2e-05,2.66259]
[1780336184220,40.54,71633.57,0.0,-0.98207,2e-05,2.66259]
[1780336187996,40.53,71634.54,0.0,-0.98207,2e-05,2.66222]
[1780336188218,40.53,71636.19,0.0,-0.98204,2e-05,2.66605]
[1780336188539,40.53,71636.19,0.0,-0.98204,2e-05,2.66605]
[1780336188720,40.53,71636.19,0.0,-0.98204,2e-05,2.66605]
[1780336188821,40.52,71638.87,0.0,-0.982,2e-05,2.67094]
[1780336190071,40.52,71642.98,0.0,-0.98194,2e-05,2.67984]
[1780336191078,40.52,71650.3,0.0,-0.98181,2e-05,2.69627]
[1780336192085,40.51,71651.31,0.0,-0.9818,2e-05,2.69792]
[1780336193312,40.51,71651.31,0.0,-0.9818,2e-05,2.69792]
[1780336193470,40.51,71651.31,0.0,-0.9818,2e-05,2.69792]
[1780336193724,40.51,71651.31,0.0,-0.9818,2e-05,2.69792]
[1780336193970,40.51,71651.31,0.0,-0.9818,2e-05,2.69792]
[1780336193932,40.51,71652.49,0.0,-0.98179,2e-05,2.69925]
[1780336199140,40.5,71650.01,0.0,-0.98186,2e-05,2.68984]
[1780336202178,40.49,71649.5,0.0,-0.98188,2e-05,2.68725]
[1780336202220,40.49,71649.5,0.0,-0.98188,2e-05,2.68725]
[1780336203170,40.49,71643.26,0.0,-0.982,2e-05,2.67129]
[1780336204177,40.49,71635.59,0.0,-0.98215,2e-05,2.6528]
[1780336205778,40.49,71635.59,0.0,-0.98215,2e-05,2.6528]
[1780336205971,40.49,71635.59,0.0,-0.98215,2e-05,2.6528]
[1780336206633,40.48,71637.8,0.0,-0.98212,2e-05,2.65665]
[1780336206720,40.48,71637.8,0.0,-0.98212,2e-05,2.65665]
[1780336206735,40.48,71640.86,0.0,-0.98207,2e-05,2.66311]
[1780336210219,40.47,71643.92,0.0,-0.98203,2e-05,2.66825]
[1780336211227,40.47,71649.79,0.0,-0.98193,2e-05,2.68129]
[1780336212414,40.47,71649.79,0.0,-0.98193,2e-05,2.68129]
[1780336212470,40.47,71649.79,0.0,-0.98193,2e-05,2.68129]
[1780336212505,40.47,71651.78,0.0,-0.9819,2e-05,2.68457]
[1780336214945,40.46,71655.47,0.0,-0.98184,2e-05,2.69181]
[1780336216599,40.46,71655.1,0.0,-0.98185,2e-05,2.69094]
[1780336216719,40.46,71655.1,0.0,-0.98185,2e-05,2.69094]
[1780336216820,40.46,71654.38,0.0,-0.98188,2e-05,2.68786]
[1780336218152,40.46,71653.05,0.0,-0.9819,2e-05,2.68475]
[1780336218220,40.46,71653.05,0.0,-0.9819,2e-05,2.68475]
[1780336222108,40.45,71653.17,0.0,-0.98192,2e-05,2.6823]
[1780336222223,40.45,71653.17,0.0,-0.98192,2e-05,2.6823]
[1780336225542,40.44,71654.53,0.0,-0.98191,2e-05,2.68344]
[1780336226726,40.44,71652.95,0.0,-0.98195,2e-05,2.6784]
[1780336226971,40.44,71652.95,0.0,-0.98195,2e-05,2.6784]
[1780336227038,40.43,71653.18,0.0,-0.98195,2e-05,2.67826]
[1780336227433,40.43,71653.18,0.0,-0.98195,2e-05,2.67826]
[1780336227469,40.43,71653.18,0.0,-0.98195,2e-05,2.67826]
[1780336229353,40.43,71656.44,0.0,-0.9819,2e-05,2.68455]
[1780336231926,40.43,71657.26,0.0,-0.98189,2e-05,2.6858]
[1780336231973,40.43,71657.26,0.0,-0.98189,2e-05,2.6858]
[1780336232080,40.42,71658.57,0.0,-0.98189,2e-05,2.68554]
[1780336232222,40.42,71658.57,0.0,-0.98189,2e-05,2.68554]
[1780336232374,40.42,71665.14,0.0,-0.98177,2e-05,2.70097]
[1780336233381,40.42,71671.25,0.0,-0.98167,2e-05,2.71469]
[1780336234388,40.42,71675.16,0.0,-0.9816,2e-05,2.72323]
[1780336235704,40.42,71675.16,0.0,-0.9816,2e-05,2.72323]
[1780336235720,40.42,71675.16,0.0,-0.9816,2e-05,2.72323]
[1780336235805,40.41,71675.63,0.0,-0.9816,2e-05,2.72285]
[1780336238616,40.41,71674.68,0.0,-0.98162,2e-05,2.7209]
[1780336238719,40.41,71674.68,0.0,-0.98162,2e-05,2.7209]
[1780336238821,40.41,71674.43,0.0,-0.98163,2e-05,2.71985]
[1780336242450,40.4,71681.15,0.0,-0.98152,2e-05,2.73354]
[1780336243461,40.41,71684.07,0.0,-0.98146,2e-05,2.74078]
[1780336244367,40.41,71684.07,0.0,-0.98146,2e-05,2.74078]
[1780336244479,40.41,71684.07,0.0,-0.98146,2e-05,2.74078]
[1780336244526,40.4,71684.24,0.0,-0.98147,2e-05,2.74041]
[1780336246483,40.4,71678.75,0.0,-0.98158,2e-05,2.72579]
[1780336247860,40.4,71678.75,0.0,-0.98158,2e-05,2.72579]
[1780336247975,40.4,71678.75,0.0,-0.98158,2e-05,2.72579]
[1780336248889,40.39,71675.95,0.0,-0.98164,2e-05,2.71762]
[1780336248970,40.39,71675.95,0.0,-0.98164,2e-05,2.71762]
[1780336249029,40.39,71676.19,0.0,-0.98165,2e-05,2.71744]
[1780336251524,40.38,71684.31,0.0,-0.98151,2e-05,2.73521]
[1780336253538,40.38,71684.73,0.0,-0.98151,2e-05,2.73468]
[1780336254771,40.38,71684.73,0.0,-0.98151,2e-05,2.73468]
[1780336254974,40.38,71684.73,0.0,-0.98151,2e-05,2.73468]
[1780336256734,40.37,71685.05,0.0,-0.98152,2e-05,2.73389]
[1780336256972,40.37,71685.05,0.0,-0.98152,2e-05,2.73389]
[1780336257073,40.37,71684.97,0.0,-0.98153,2e-05,2.73215]
[1780336258937,40.37,71686.35,0.0,-0.98151,2e-05,2.73465]
[1780336258971,40.37,71686.35,0.0,-0.98151,2e-05,2.73465]
[1780336260587,40.36,71696.92,0.0,-0.98133,2e-05,2.75831]
[1780336262818,40.36,71695.23,0.0,-0.98136,2e-05,2.75453]
[1780336263608,40.36,71689.69,0.0,-0.98146,2e-05,2.74177]
[1780336264350,40.36,71689.69,0.0,-0.98146,2e-05,2.74177]
[1780336264615,40.36,71672.03,0.0,-0.98178,2e-05,2.70017]
[1780336265622,40.36,71671.3,0.0,-0.98181,2e-05,2.69696]
[1780336266435,40.36,71671.3,0.0,-0.98181,2e-05,2.69696]
[1780336266474,40.36,71671.3,0.0,-0.98181,2e-05,2.69696]
[1780336266629,40.36,71678.11,0.0,-0.98169,2e-05,2.71231]
[1780336267716,40.36,71683.1,0.0,-0.9816,2e-05,2.7234]
[1780336270518,40.35,71680.9,0.0,-0.98165,2e-05,2.71668]
[1780336271093,40.35,71680.9,0.0,-0.98165,2e-05,2.71668]
[1780336271024,40.35,71681.16,0.0,-0.98165,2e-05,2.71655]
[1780336271942,40.35,71681.16,0.0,-0.98165,2e-05,2.71655]
[1780336272044,40.35,71685.87,0.0,-0.98157,2e-05,2.72698]
[1780336272972,40.35,71685.87,0.0,-0.98157,2e-05,2.72698]
[1780336278737,40.33,71686.99,0.0,-0.98159,2e-05,2.72435]
[1780336283772,40.31,71686.43,0.0,-0.98163,2e-05,2.71927]
[1780336284779,40.31,71675.06,0.0,-0.98185,2e-05,2.69168]
[1780336285786,40.31,71670.61,0.0,-0.98194,2e-05,2.68053]
[1780336288417,40.31,71671.09,0.0,-0.98194,2e-05,2.68032]
[1780336288470,40.31,71671.09,0.0,-0.98194,2e-05,2.68032]
[1780336288807,40.3,71671.05,0.0,-0.98194,2e-05,2.67956]
[1780336291828,40.3,71674.05,0.0,-0.98192,2e-05,2.68263]
[1780336293842,40.29,71689.57,0.0,-0.98164,2e-05,2.7179]
[1780336294849,40.29,71692.39,0.0,-0.9816,2e-05,2.72385]
[1780336299884,40.28,71688.28,0.0,-0.9817,2e-05,2.71037]
[1780336302065,40.27,71683.05,0.0,-0.98181,2e-05,2.69658]
[1780336304013,40.27,71683.83,0.0,-0.9818,2e-05,2.69772]
[1780336304919,40.27,71676.65,0.0,-0.98194,2e-05,2.67943]
[1780336305383,40.27,71676.65,0.0,-0.98194,2e-05,2.67943]
[1780336305470,40.27,71676.65,0.0,-0.98194,2e-05,2.67943]
[1780336305926,40.26,71675.4,0.0,-0.98197,2e-05,2.67583]
[1780336308946,40.26,71672.15,0.0,-0.98205,2e-05,2.66627]
[1780336309954,40.25,71667.32,0.0,-0.98214,2e-05,2.65435]
[1780336310961,40.25,71654.8,0.0,-0.98237,2e-05,2.62467]
[1780336311968,40.25,71654.73,0.0,-0.98237,2e-05,2.62395]
[1780336312975,40.25,71651.58,0.0,-0.98244,2e-05,2.61611]
[1780336314989,40.24,71648.55,0.0,-0.9825,2e-05,2.60806]
[1780336320032,40.24,71647.08,0.0,-0.98254,2e-05,2.60206]
[1780336320694,40.24,71647.08,0.0,-0.98254,2e-05,2.60206]
[1780336320725,40.24,71647.08,0.0,-0.98254,2e-05,2.60206]
[1780336322049,40.23,71637.91,0.0,-0.98271,2e-05,2.58003]
[1780336323055,40.23,71631.24,0.0,-0.98284,2e-05,2.56437]
[1780336324062,40.23,71629.36,0.0,-0.98287,2e-05,2.55965]
[1780336328090,40.22,71624.93,0.0,-0.98296,2e-05,2.54787]
[1780336330399,40.22,71622.91,0.0,-0.983,2e-05,2.54247]
[1780336330471,40.22,71622.91,0.0,-0.983,2e-05,2.54247]
[1780336331111,40.22,71627.11,0.0,-0.98293,2e-05,2.55155]
[1780336332118,40.22,71632.01,0.0,-0.98285,2e-05,2.56224]
[1780336332971,40.22,71632.01,0.0,-0.98285,2e-05,2.56224]
[1780336333721,40.22,71633.19,0.0,-0.98284,2e-05,2.56447]
[1780336336911,40.21,71635.91,0.0,-0.9828,2e-05,2.56929]
[1780336336970,40.21,71635.91,0.0,-0.9828,2e-05,2.56929]
[1780336337157,40.21,71638.06,0.0,-0.98276,2e-05,2.57373]
[1780336339979,40.21,71637.78,0.0,-0.98278,2e-05,2.57216]
[1780336340218,40.2,71636.86,0.0,-0.9828,2e-05,2.56961]
[1780336343582,40.2,71632.79,0.0,-0.98287,2e-05,2.55945]
[1780336343721,40.2,71632.79,0.0,-0.98287,2e-05,2.55945]
[1780336343781,40.2,71631.76,0.0,-0.9829,2e-05,2.55625]
[1780336344674,40.2,71631.76,0.0,-0.9829,2e-05,2.55625]
[1780336344721,40.2,71631.76,0.0,-0.9829,2e-05,2.55625]
[1780336347226,40.19,71627.99,0.0,-0.98298,2e-05,2.54643]
[1780336352908,40.19,71628.04,0.0,-0.983,2e-05,2.54299]
[1780336352976,40.19,71628.04,0.0,-0.983,2e-05,2.54299]
[1780336353075,40.19,71628.04,0.0,-0.98301,2e-05,2.54216]
[1780336354122,40.19,71628.04,0.0,-0.98301,2e-05,2.54216]
[1780336354220,40.18,71627.16,0.0,-0.98302,2e-05,2.53977]
[1780336356290,40.18,71622.57,0.0,-0.98311,2e-05,2.52862]
[1780336357892,40.18,71622.57,0.0,-0.98311,2e-05,2.52862]
[1780336357976,40.18,71622.57,0.0,-0.98311,2e-05,2.52862]
[1780336358017,40.18,71626.33,0.0,-0.98305,2e-05,2.5363]
[1780336358303,40.18,71629.37,0.0,-0.983,2e-05,2.54317]
[1780336360026,40.18,71629.37,0.0,-0.983,2e-05,2.54317]
[1780336360114,40.18,71633.63,0.0,-0.98293,2e-05,2.55197]
[1780336360221,40.18,71633.63,0.0,-0.98293,2e-05,2.55197]
[1780336362996,40.17,71635.65,0.0,-0.9829,2e-05,2.55611]
[1780336363075,40.17,71640.55,0.0,-0.98282,2e-05,2.56636]
[1780336363224,40.17,71640.55,0.0,-0.98282,2e-05,2.56636]
[1780336363339,40.17,71645.05,0.0,-0.98274,2e-05,2.57662]
[1780336364564,40.17,71645.05,0.0,-0.98274,2e-05,2.57662]
[1780336364719,40.17,71645.05,0.0,-0.98274,2e-05,2.57662]
[1780336370769,40.16,71643.1,0.0,-0.9828,2e-05,2.56934]
[1780336370870,40.16,71631.19,0.0,-0.98301,2e-05,2.54144]
[1780336371676,40.16,71631.19,0.0,-0.98301,2e-05,2.54144]
[1780336371722,40.16,71631.19,0.0,-0.98301,2e-05,2.54144]
[1780336371823,40.16,71628.36,0.0,-0.98306,2e-05,2.53465]
[1780336372950,40.16,71628.36,0.0,-0.98306,2e-05,2.53465]
[1780336372975,40.16,71628.36,0.0,-0.98306,2e-05,2.53465]
[1780336373654,40.16,71627.1,0.0,-0.98309,2e-05,2.53142]
[1780336376613,40.15,71626.67,0.0,-0.9831,2e-05,2.52967]
[1780336376717,40.15,71640.48,0.0,-0.98287,2e-05,2.56008]
[1780336377437,40.15,71654.59,0.0,-0.98262,2e-05,2.59231]
[1780336378444,40.15,71654.12,0.0,-0.98263,2e-05,2.59073]
[1780336380103,40.15,71654.12,0.0,-0.98263,2e-05,2.59073]
[1780336381465,40.14,71648.43,0.0,-0.98274,2e-05,2.57623]
[1780336382342,40.14,71648.43,0.0,-0.98274,2e-05,2.57623]
[1780336382468,40.14,71648.43,0.0,-0.98274,2e-05,2.57623]
[1780336388514,40.13,71646.13,0.0,-0.98281,2e-05,2.56775]
[1780336389521,40.13,71639.5,0.0,-0.98293,2e-05,2.55222]
[1780336390994,40.13,71628.31,0.0,-0.98313,2e-05,2.52607]
[1780336392542,40.13,71614.33,0.0,-0.98338,2e-05,2.49438]
[1780336393549,40.12,71608.34,0.0,-0.98348,2e-05,2.48069]
[1780336394556,40.12,71604.44,0.0,-0.98355,2e-05,2.47173]
[1780336396570,40.12,71603.04,0.0,-0.98358,2e-05,2.46806]
[1780336398585,40.12,71608.3,0.0,-0.98349,2e-05,2.47917]
[1780336399723,40.12,71608.3,0.0,-0.98349,2e-05,2.47917]
[1780336399974,40.12,71608.3,0.0,-0.98349,2e-05,2.47917]
[1780336400075,40.12,71610.5,0.0,-0.98346,2e-05,2.4835]
[1780336400744,40.12,71610.5,0.0,-0.98346,2e-05,2.4835]
[1780336400973,40.12,71610.5,0.0,-0.98346,2e-05,2.4835]
[1780336406547,40.11,71610.39,0.0,-0.98347,2e-05,2.48175]
[1780336406723,40.11,71610.39,0.0,-0.98347,2e-05,2.48175]
[1780336406825,40.11,71610.35,0.0,-0.98348,2e-05,2.48106]
[1780336407728,40.11,71610.35,0.0,-0.98348,2e-05,2.48106]
[1780336407971,40.11,71610.35,0.0,-0.98348,2e-05,2.48106]
[1780336411676,40.11,71612.99,0.0,-0.98345,2e-05,2.48386]
[1780336413433,40.11,71613.62,0.0,-0.98345,2e-05,2.48495]
[1780336413473,40.11,71613.62,0.0,-0.98345,2e-05,2.48495]
[1780336414159,40.11,71613.62,0.0,-0.98345,2e-05,2.48495]
[1780336414223,40.11,71613.62,0.0,-0.98345,2e-05,2.48495]
[1780336414176,40.1,71615.51,0.0,-0.98342,2e-05,2.48855]
[1780336415709,40.1,71618.78,0.0,-0.98337,2e-05,2.4952]
[1780336419498,40.1,71621.1,0.0,-0.98334,2e-05,2.49939]
[1780336419721,40.1,71621.1,0.0,-0.98334,2e-05,2.49939]
[1780336419979,40.1,71621.1,0.0,-0.98334,2e-05,2.49939]
[1780336420229,40.1,71621.1,0.0,-0.98334,2e-05,2.49939]
[1780336420076,40.1,71614.03,0.0,-0.98346,2e-05,2.48329]
[1780336420744,40.1,71614.62,0.0,-0.98345,2e-05,2.4843]
[1780336421751,40.09,71618.35,0.0,-0.98339,2e-05,2.4923]
[1780336424014,40.09,71619.44,0.0,-0.98337,2e-05,2.49441]
[1780336424223,40.09,71619.44,0.0,-0.98337,2e-05,2.49441]
[1780336425537,40.09,71618.74,0.0,-0.98339,2e-05,2.4922]
[1780336425721,40.09,71618.74,0.0,-0.98339,2e-05,2.4922]
[1780336425779,40.09,71619.14,0.0,-0.98339,2e-05,2.49278]
[1780336430874,40.09,71620.27,0.0,-0.98338,2e-05,2.49402]
[1780336430975,40.09,71620.27,0.0,-0.98338,2e-05,2.49402]
[1780336436858,40.08,71620.39,0.0,-0.98339,2e-05,2.49203]
[1780336441939,40.07,71618.59,0.0,-0.98343,2e-05,2.48674]
[1780336441972,40.07,71618.59,0.0,-0.98343,2e-05,2.48674]
[1780336442040,40.07,71618.47,0.0,-0.98344,2e-05,2.48617]
[1780336442911,40.07,71618.47,0.0,-0.98344,2e-05,2.48617]
[1780336442972,40.07,71618.47,0.0,-0.98344,2e-05,2.48617]
[1780336446129,40.07,71617.7,0.0,-0.98346,2e-05,2.48353]
[1780336446220,40.07,71617.7,0.0,-0.98346,2e-05,2.48353]
[1780336446231,40.07,71617.84,0.0,-0.98346,2e-05,2.48354]
[1780336447200,40.07,71617.84,0.0,-0.98346,2e-05,2.48354]
[1780336447222,40.07,71617.84,0.0,-0.98346,2e-05,2.48354]
[1780336449949,40.06,71621.06,0.0,-0.98341,2e-05,2.48952]
[1780336451691,40.06,71619.74,0.0,-0.98344,2e-05,2.48627]
[1780336451721,40.06,71619.74,0.0,-0.98344,2e-05,2.48627]
[1780336452279,40.06,71619.74,0.0,-0.98344,2e-05,2.48627]
[1780336452280,40.06,71620.01,0.0,-0.98343,2e-05,2.48657]
[1780336452469,40.06,71620.01,0.0,-0.98343,2e-05,2.48657]
[1780336452972,40.06,71618.38,0.0,-0.98347,2e-05,2.48263]
[1780336455604,40.06,71617.55,0.0,-0.98348,2e-05,2.4802]
[1780336455724,40.06,71617.55,0.0,-0.98348,2e-05,2.4802]
[1780336458007,40.05,71620.96,0.0,-0.98343,2e-05,2.48689]
[1780336460580,40.05,71620.94,0.0,-0.98344,2e-05,2.48624]
[1780336460720,40.05,71620.94,0.0,-0.98344,2e-05,2.48624]
[1780336460930,40.05,71620.94,0.0,-0.98344,2e-05,2.48624]
[1780336460973,40.05,71620.94,0.0,-0.98344,2e-05,2.48624]
[1780336461028,40.05,71618.53,0.0,-0.98348,2e-05,2.48057]
[1780336465057,40.05,71621.09,0.0,-0.98345,2e-05,2.48509]
[1780336465493,40.05,71621.09,0.0,-0.98345,2e-05,2.48509]
[1780336465718,40.05,71621.09,0.0,-0.98345,2e-05,2.48509]
[1780336465857,40.05,71621.09,0.0,-0.98345,2e-05,2.48509]
[1780336465972,40.05,71621.09,0.0,-0.98345,2e-05,2.48509]
[1780336466063,40.05,71620.91,0.0,-0.98345,2e-05,2.48439]
[1780336468078,40.04,71623.91,0.0,-0.98341,2e-05,2.49047]
[1780336471045,40.04,71626.18,0.0,-0.98337,2e-05,2.49492]
[1780336471219,40.04,71626.18,0.0,-0.98337,2e-05,2.49492]
[1780336471320,40.04,71629.2,0.0,-0.98333,2e-05,2.49947]
[1780336472555,40.04,71630.68,0.0,-0.98331,2e-05,2.50246]
[1780336472724,40.04,71630.68,0.0,-0.98331,2e-05,2.50246]
[1780336478148,40.03,71633.27,0.0,-0.98328,2e-05,2.50625]
[1780336479249,40.03,71633.27,0.0,-0.98328,2e-05,2.50625]
[1780336479471,40.03,71633.38,0.0,-0.98328,2e-05,2.50616]
[1780336480162,40.03,71633.39,0.0,-0.98329,2e-05,2.50585]
[1780336481224,40.03,71633.39,0.0,-0.98329,2e-05,2.50585]
[1780336481471,40.03,71633.63,0.0,-0.98328,2e-05,2.50605]
[1780336483183,40.03,71630.82,0.0,-0.98334,2e-05,2.49909]
[1780336484190,40.03,71628.35,0.0,-0.98338,2e-05,2.49324]
[1780336484685,40.03,71628.35,0.0,-0.98338,2e-05,2.49324]
[1780336484719,40.03,71628.35,0.0,-0.98338,2e-05,2.49324]
[1780336486817,40.02,71628.12,0.0,-0.98339,2e-05,2.49211]
[1780336486970,40.02,71628.12,0.0,-0.98339,2e-05,2.49211]
[1780336487211,40.02,71629.09,0.0,-0.98338,2e-05,2.49397]
[1780336492246,40.02,71629.98,0.0,-0.98337,2e-05,2.49441]
[1780336494655,40.02,71630.3,0.0,-0.98337,2e-05,2.4945]
[1780336494718,40.02,71630.3,0.0,-0.98337,2e-05,2.4945]
[1780336500301,40.01,71631.09,0.0,-0.98337,2e-05,2.49441]
[1780336501309,40.01,71634.19,0.0,-0.98332,2e-05,2.50104]
[1780336502316,40.01,71640.08,0.0,-0.98322,2e-05,2.51395]
[1780336502868,40.01,71640.08,0.0,-0.98322,2e-05,2.51395]
[1780336502970,40.01,71640.08,0.0,-0.98322,2e-05,2.51395]
[1780336503322,40.01,71642.07,0.0,-0.98319,2e-05,2.51809]
[1780336504292,40.01,71642.07,0.0,-0.98319,2e-05,2.51809]
[1780336504471,40.0,71642.4,0.0,-0.98319,2e-05,2.51848]
[1780336508358,40.0,71637.18,0.0,-0.98329,2e-05,2.50534]
[1780336509363,40.0,71637.18,0.0,-0.98329,2e-05,2.50534]
[1780336509365,40.0,71630.69,0.0,-0.9834,2e-05,2.49048]
[1780336509470,40.0,71630.69,0.0,-0.9834,2e-05,2.49048]
[1780336510426,40.0,71630.69,0.0,-0.9834,2e-05,2.49048]
[1780336510470,40.0,71630.69,0.0,-0.9834,2e-05,2.49048]
[1780336510480,40.0,71630.4,0.0,-0.98341,2e-05,2.48954]
[1780336515226,39.99,71631.56,0.0,-0.9834,2e-05,2.49124]
[1780336515470,39.99,71632.51,0.0,-0.98339,2e-05,2.49277]
[1780336515543,39.99,71632.51,0.0,-0.98339,2e-05,2.49277]
[1780336515719,39.99,71632.51,0.0,-0.98339,2e-05,2.49277]
[1780336515749,39.99,71633.11,0.0,-0.98338,2e-05,2.49411]
[1780336521451,39.99,71633.99,0.0,-0.98338,2e-05,2.49428]
[1780336526486,39.98,71631.9,0.0,-0.98342,2e-05,2.48813]
[1780336528383,39.98,71631.9,0.0,-0.98342,2e-05,2.48813]
[1780336528477,39.98,71631.98,0.0,-0.98342,2e-05,2.48802]
[1780336531009,39.98,71632.66,0.0,-0.98342,2e-05,2.48897]
[1780336532536,39.97,71629.67,0.0,-0.98349,2e-05,2.47958]
[1780336533467,39.97,71629.67,0.0,-0.98349,2e-05,2.47958]
[1780336533718,39.97,71629.67,0.0,-0.98349,2e-05,2.47958]
[1780336533825,39.97,71620.9,0.0,-0.98364,2e-05,2.45983]
[1780336534708,39.97,71620.9,0.0,-0.98364,2e-05,2.45983]
[1780336534723,39.97,71620.9,0.0,-0.98364,2e-05,2.45983]
[1780336534803,39.97,71620.04,0.0,-0.98365,2e-05,2.4577]
[1780336540268,39.97,71619.33,0.0,-0.98367,2e-05,2.45521]
[1780336540357,39.97,71618.88,0.0,-0.98368,2e-05,2.45376]
[1780336540468,39.97,71618.88,0.0,-0.98368,2e-05,2.45376]
[1780336541384,39.97,71618.88,0.0,-0.98368,2e-05,2.45376]
[1780336540611,39.97,71618.69,0.0,-0.98369,2e-05,2.45334]
[1780336541471,39.97,71618.69,0.0,-0.98369,2e-05,2.45334]
[1780336546653,39.96,71618.66,0.0,-0.9837,2e-05,2.45193]
[1780336548102,39.96,71618.66,0.0,-0.9837,2e-05,2.45193]
[1780336548219,39.96,71618.66,0.0,-0.9837,2e-05,2.45193]
[1780336548367,39.96,71620.13,0.0,-0.98368,2e-05,2.45473]
[1780336549609,39.96,71619.06,0.0,-0.9837,2e-05,2.45236]
[1780336549725,39.96,71619.06,0.0,-0.9837,2e-05,2.45236]
[1780336555590,39.96,71618.73,0.0,-0.98371,2e-05,2.4503]
[1780336555719,39.96,71618.73,0.0,-0.98371,2e-05,2.4503]
[1780336555785,39.96,71619.49,0.0,-0.9837,2e-05,2.45175]
[1780336557034,39.96,71619.49,0.0,-0.9837,2e-05,2.45175]
[1780336557237,39.96,71619.49,0.0,-0.9837,2e-05,2.45175]
[1780336559751,39.95,71627.52,0.0,-0.98357,2e-05,2.46864]
[1780336561057,39.95,71627.52,0.0,-0.98357,2e-05,2.46864]
[1780336561223,39.95,71627.52,0.0,-0.98357,2e-05,2.46864]
[1780336561263,39.95,71633.46,0.0,-0.98347,2e-05,2.48138]
[1780336561876,39.95,71633.46,0.0,-0.98347,2e-05,2.48138]
[1780336561971,39.95,71633.46,0.0,-0.98347,2e-05,2.48138]
[1780336561977,39.95,71633.65,0.0,-0.98347,2e-05,2.48152]
[1780336567807,39.95,71634.02,0.0,-0.98348,2e-05,2.48096]
[1780336570828,39.94,71637.13,0.0,-0.98343,2e-05,2.48707]
[1780336572324,39.94,71638.77,0.0,-0.98341,2e-05,2.49017]
[1780336573976,39.94,71639.61,0.0,-0.98339,2e-05,2.49176]
[1780336574223,39.94,71639.61,0.0,-0.98339,2e-05,2.49176]
[1780336574321,39.94,71639.84,0.0,-0.98339,2e-05,2.49198]
[1780336579891,39.93,71631.01,0.0,-0.98356,2e-05,2.47052]
[1780336580705,39.93,71631.01,0.0,-0.98356,2e-05,2.47052]
[1780336580722,39.93,71631.01,0.0,-0.98356,2e-05,2.47052]
[1780336582545,39.93,71631.12,0.0,-0.98356,2e-05,2.47025]
[1780336582718,39.93,71631.12,0.0,-0.98356,2e-05,2.47025]
[1780336582912,39.93,71631.17,0.0,-0.98356,2e-05,2.47011]
[1780336586940,39.93,71636.33,0.0,-0.98348,2e-05,2.48058]
[1780336587668,39.93,71636.33,0.0,-0.98348,2e-05,2.48058]
[1780336587722,39.93,71636.33,0.0,-0.98348,2e-05,2.48058]
[1780336591739,39.92,71636.42,0.0,-0.98349,2e-05,2.4797]
[1780336591969,39.92,71636.42,0.0,-0.98349,2e-05,2.4797]
[1780336591975,39.92,71637.65,0.0,-0.98348,2e-05,2.4803]
[1780336593239,39.92,71637.65,0.0,-0.98348,2e-05,2.4803]
[1780336593474,39.92,71638.88,0.0,-0.98346,2e-05,2.48278]
[1780336599045,39.92,71639.43,0.0,-0.98346,2e-05,2.48262]
[1780336599222,39.92,71639.43,0.0,-0.98346,2e-05,2.48262]
[1780336599516,39.91,71639.57,0.0,-0.98346,2e-05,2.48266]
[1780336599722,39.91,71639.57,0.0,-0.98346,2e-05,2.48266]
[1780336600032,39.91,71639.53,0.0,-0.98347,2e-05,2.48229]
[1780336601039,39.91,71645.58,0.0,-0.98336,2e-05,2.49555]
[1780336606074,39.91,71644.84,0.0,-0.98339,2e-05,2.49241]
[1780336610102,39.9,71654.11,0.0,-0.98324,2e-05,2.51204]
[1780336611318,39.9,71654.11,0.0,-0.98324,2e-05,2.51204]
[1780336611472,39.9,71654.11,0.0,-0.98324,2e-05,2.51204]
[1780336613332,39.9,71655.58,0.0,-0.98322,2e-05,2.51469]
[1780336613433,39.9,71661.64,0.0,-0.98311,2e-05,2.52805]
[1780336614024,39.9,71661.64,0.0,-0.98311,2e-05,2.52805]
[1780336614223,39.9,71661.64,0.0,-0.98311,2e-05,2.52805]
[1780336618158,39.89,71656.0,0.0,-0.98323,2e-05,2.51353]
[1780336618539,39.89,71656.0,0.0,-0.98323,2e-05,2.51353]
[1780336618720,39.89,71656.0,0.0,-0.98323,2e-05,2.51353]
[1780336619789,39.89,71656.06,0.0,-0.98323,2e-05,2.51334]
[1780336619970,39.89,71656.06,0.0,-0.98323,2e-05,2.51334]
[1780336620172,39.89,71655.91,0.0,-0.98323,2e-05,2.51267]
[1780336625207,39.89,71651.51,0.0,-0.98332,2e-05,2.50117]
[1780336626560,39.89,71654.1,0.0,-0.98328,2e-05,2.50668]
[1780336626720,39.89,71654.1,0.0,-0.98328,2e-05,2.50668]
[1780336627577,39.88,71655.3,0.0,-0.98326,2e-05,2.50907]
[1780336627722,39.88,71655.3,0.0,-0.98326,2e-05,2.50907]
[1780336628228,39.88,71655.4,0.0,-0.98326,2e-05,2.50897]
[1780336633264,39.88,71655.8,0.0,-0.98327,2e-05,2.50827]
[1780336635370,39.88,71655.35,0.0,-0.98328,2e-05,2.50693]
[1780336635468,39.88,71655.35,0.0,-0.98328,2e-05,2.50693]
[1780336639074,39.87,71654.95,0.0,-0.98329,2e-05,2.50477]
[1780336639221,39.87,71654.95,0.0,-0.98329,2e-05,2.50477]
[1780336639306,39.87,71655.92,0.0,-0.98328,2e-05,2.50664]
[1780336643089,39.87,71655.95,0.0,-0.98329,2e-05,2.50575]
[1780336643218,39.87,71655.95,0.0,-0.98329,2e-05,2.50575]
[1780336648464,39.86,71657.77,0.0,-0.98327,2e-05,2.50825]
[1780336648718,39.86,71657.11,0.0,-0.98328,2e-05,2.50644]
[1780336649414,39.86,71657.11,0.0,-0.98328,2e-05,2.50644]
[1780336649468,39.86,71657.11,0.0,-0.98328,2e-05,2.50644]
[1780336649511,39.86,71656.31,0.0,-0.9833,2e-05,2.50432]
[1780336655419,39.85,71657.89,0.0,-0.9833,2e-05,2.50412]
[1780336656593,39.85,71657.97,0.0,-0.9833,2e-05,2.50398]
[1780336656718,39.85,71657.97,0.0,-0.9833,2e-05,2.50398]
[1780336663476,39.84,71657.78,0.0,-0.98332,2e-05,2.50139]
[1780336665090,39.84,71657.13,0.0,-0.98333,2e-05,2.49962]
[1780336665489,39.84,71648.1,0.0,-0.98349,2e-05,2.47908]
[1780336666497,39.84,71640.66,0.0,-0.98362,2e-05,2.46223]
[1780336667504,39.84,71640.39,0.0,-0.98363,2e-05,2.46139]
[1780336667711,39.84,71640.39,0.0,-0.98363,2e-05,2.46139]
[1780336667719,39.84,71640.39,0.0,-0.98363,2e-05,2.46139]
[1780336668511,39.84,71640.5,0.0,-0.98363,2e-05,2.4614]
[1780336672212,39.84,71640.35,0.0,-0.98363,2e-05,2.46038]
[1780336672220,39.84,71640.35,0.0,-0.98363,2e-05,2.46038]
[1780336673546,39.84,71636.4,0.0,-0.9837,2e-05,2.45116]
[1780336676171,39.84,71635.48,0.0,-0.98372,2e-05,2.44892]
[1780336676219,39.84,71635.48,0.0,-0.98372,2e-05,2.44892]
[1780336676558,39.83,71634.21,0.0,-0.98375,2e-05,2.4457]
[1780336676718,39.83,71634.21,0.0,-0.98375,2e-05,2.4457]
[1780336676819,39.83,71632.89,0.0,-0.98377,2e-05,2.44278]
[1780336681908,39.83,71632.63,0.0,-0.98378,2e-05,2.44144]
[1780336681973,39.83,71632.63,0.0,-0.98378,2e-05,2.44144]
[1780336684939,39.83,71636.22,0.0,-0.98372,2e-05,2.44881]
[1780336685300,39.83,71636.22,0.0,-0.98372,2e-05,2.44881]
[1780336685468,39.83,71636.22,0.0,-0.98372,2e-05,2.44881]
[1780336685335,39.83,71633.72,0.0,-0.98377,2e-05,2.44289]
[1780336691418,39.83,71635.59,0.0,-0.98374,2e-05,2.44625]
[1780336691468,39.83,71635.59,0.0,-0.98374,2e-05,2.44625]
[1780336691672,39.82,71639.47,0.0,-0.98368,2e-05,2.45446]
[1780336697366,39.82,71640.85,0.0,-0.98366,2e-05,2.45667]
[1780336697469,39.82,71640.85,0.0,-0.98366,2e-05,2.45667]
[1780336698949,39.82,71638.66,0.0,-0.9837,2e-05,2.45138]
[1780336698974,39.82,71638.66,0.0,-0.9837,2e-05,2.45138]
[1780336698985,39.82,71637.27,0.0,-0.98373,2e-05,2.44809]
[1780336701743,39.82,71633.2,0.0,-0.9838,2e-05,2.43852]
[1780336703757,39.82,71625.63,0.0,-0.98393,2e-05,2.4215]
[1780336705451,39.81,71620.39,0.0,-0.98402,2e-05,2.40973]
[1780336708219,39.81,71619.62,0.0,-0.98403,2e-05,2.40792]
[1780336712511,39.81,71620.38,0.0,-0.98403,2e-05,2.40906]
[1780336712564,39.81,71619.31,0.0,-0.98406,2e-05,2.40463]
[1780336712630,39.81,71619.31,0.0,-0.98406,2e-05,2.40463]
[1780336712719,39.81,71619.31,0.0,-0.98406,2e-05,2.40463]
[1780336716658,39.81,71615.98,0.0,-0.98412,2e-05,2.39701]
[1780336716847,39.81,71608.72,0.0,-0.98424,2e-05,2.38112]
[1780336718171,39.81,71608.72,0.0,-0.98424,2e-05,2.38112]
[1780336718221,39.81,71608.72,0.0,-0.98424,2e-05,2.38112]
[1780336718279,39.81,71608.72,0.0,-0.98424,2e-05,2.38112]
[1780336718474,39.81,71608.72,0.0,-0.98424,2e-05,2.38112]
[1780336718537,39.81,71606.82,0.0,-0.98427,2e-05,2.37685]
[1780336718861,39.81,71601.74,0.0,-0.98435,2e-05,2.36587]
[1780336720876,39.81,71598.22,0.0,-0.98441,2e-05,2.35818]
[1780336722215,39.81,71598.22,0.0,-0.98441,2e-05,2.35818]
[1780336722266,39.81,71598.22,0.0,-0.98441,2e-05,2.35818]
[1780336722471,39.81,71598.22,0.0,-0.98441,2e-05,2.35818]
[1780336722570,39.81,71599.07,0.0,-0.9844,2e-05,2.35992]
[1780336725996,39.81,71597.78,0.0,-0.98442,2e-05,2.35704]
[1780336726117,39.81,71597.78,0.0,-0.98442,2e-05,2.35704]
[1780336726221,39.81,71597.78,0.0,-0.98442,2e-05,2.35704]
[1780336726278,39.81,71598.38,0.0,-0.98441,2e-05,2.35824]
[1780336731705,39.81,71597.39,0.0,-0.98443,2e-05,2.35593]
[1780336733635,39.81,71597.51,0.0,-0.98443,2e-05,2.35609]
[1780336733692,39.81,71597.51,0.0,-0.98443,2e-05,2.35609]
[1780336733719,39.81,71597.51,0.0,-0.98443,2e-05,2.35609]
[1780336733967,39.81,71597.43,0.0,-0.98443,2e-05,2.35588]
[1780336735985,39.81,71593.52,0.0,-0.98449,2e-05,2.34739]
[1780336736990,39.81,71579.05,0.0,-0.98473,2e-05,2.31647]
[1780336737997,39.81,71575.68,0.0,-0.98478,2e-05,2.3093]
[1780336739004,39.81,71569.76,0.0,-0.98488,2e-05,2.29681]
[1780336740016,39.81,71566.88,0.0,-0.98492,2e-05,2.29078]
[1780336741021,39.81,71563.92,0.0,-0.98497,2e-05,2.28462]
[1780336742028,39.81,71552.81,0.0,-0.98514,2e-05,2.26145]
[1780336743035,39.81,71547.21,0.0,-0.98523,2e-05,2.24988]
[1780336744042,39.81,71535.74,0.0,-0.98541,2e-05,2.2263]
[1780336744803,39.81,71535.74,0.0,-0.98541,2e-05,2.2263]
[1780336744970,39.81,71535.74,0.0,-0.98541,2e-05,2.2263]
[1780336745050,39.81,71539.32,0.0,-0.98535,2e-05,2.23381]
[1780336746056,39.81,71551.32,0.0,-0.98516,2e-05,2.25885]
[1780336749077,39.81,71552.58,0.0,-0.98514,2e-05,2.26186]
[1780336752098,39.81,71560.28,0.0,-0.98501,2e-05,2.27828]
[1780336753105,39.81,71560.79,0.0,-0.98501,2e-05,2.27954]
[1780336753943,39.81,71560.79,0.0,-0.98501,2e-05,2.27954]
[1780336753974,39.81,71560.79,0.0,-0.98501,2e-05,2.27954]
[1780336754463,39.81,71560.79,0.0,-0.98501,2e-05,2.27954]
[1780336754469,39.81,71560.79,0.0,-0.98501,2e-05,2.27954]
[1780336754562,39.81,71560.84,0.0,-0.985,2e-05,2.27973]
[1780336757940,39.81,71563.58,0.0,-0.98496,2e-05,2.28573]
[1780336757972,39.81,71563.58,0.0,-0.98496,2e-05,2.28573]
[1780336758051,39.81,71563.58,0.0,-0.98496,2e-05,2.28573]
[1780336758224,39.81,71563.58,0.0,-0.98496,2e-05,2.28573]
[1780336758225,39.81,71563.11,0.0,-0.98497,2e-05,2.28482]
[1780336764086,39.81,71565.13,0.0,-0.98493,2e-05,2.28944]
[1780336765421,39.81,71566.64,0.0,-0.98491,2e-05,2.29269]
[1780336765471,39.81,71566.64,0.0,-0.98491,2e-05,2.29269]
[1780336765480,39.81,71566.64,0.0,-0.98491,2e-05,2.29269]
[1780336765518,39.81,71567.61,0.0,-0.98489,2e-05,2.29479]
[1780336765720,39.81,71567.61,0.0,-0.98489,2e-05,2.29479]
[1780336769217,39.82,71573.37,0.0,-0.9848,2e-05,2.30718]
[1780336770646,39.82,71575.91,0.0,-0.98476,2e-05,2.31259]
[1780336770720,39.82,71575.91,0.0,-0.98476,2e-05,2.31259]
[1780336770788,39.82,71575.91,0.0,-0.98476,2e-05,2.31259]
[1780336770970,39.82,71575.91,0.0,-0.98476,2e-05,2.31259]
[1780336771231,39.82,71575.92,0.0,-0.98477,2e-05,2.31085]
[1780336773245,39.82,71578.94,0.0,-0.98472,2e-05,2.3173]
[1780336774469,39.82,71578.94,0.0,-0.98472,2e-05,2.3173]
[1780336774530,39.82,71578.94,0.0,-0.98472,2e-05,2.3173]
[1780336774616,39.82,71579.83,0.0,-0.9847,2e-05,2.31921]
[1780336774723,39.82,71579.83,0.0,-0.9847,2e-05,2.31921]
[1780336777915,39.82,71577.91,0.0,-0.98473,2e-05,2.31518]
[1780336782789,39.82,71576.41,0.0,-0.98476,2e-05,2.31212]
[1780336782973,39.82,71576.41,0.0,-0.98476,2e-05,2.31212]
[1780336783007,39.82,71576.41,0.0,-0.98476,2e-05,2.31212]
[1780336783219,39.82,71576.41,0.0,-0.98476,2e-05,2.31212]
[1780336783315,39.82,71575.72,0.0,-0.98477,2e-05,2.31069]
[1780336786459,39.82,71574.61,0.0,-0.98479,2e-05,2.3084]
[1780336786470,39.82,71574.61,0.0,-0.98479,2e-05,2.3084]
[1780336786520,39.82,71574.61,0.0,-0.98479,2e-05,2.3084]
[1780336786619,39.82,71574.09,0.0,-0.98479,2e-05,2.30734]
[1780336786723,39.82,71574.09,0.0,-0.98479,2e-05,2.30734]
[1780336793385,39.82,71573.93,0.0,-0.98479,2e-05,2.30722]
[1780336795400,39.82,71569.73,0.0,-0.98486,2e-05,2.29841]
[1780336796407,39.82,71565.4,0.0,-0.98493,2e-05,2.28934]
[1780336796737,39.82,71565.4,0.0,-0.98493,2e-05,2.28934]
[1780336796841,39.82,71565.4,0.0,-0.98493,2e-05,2.28934]
[1780336796970,39.82,71565.4,0.0,-0.98493,2e-05,2.28934]
[1780336797414,39.82,71564.88,0.0,-0.98494,2e-05,2.28831]
[1780336798421,39.82,71561.65,0.0,-0.98499,2e-05,2.28159]
[1780336799755,39.82,71562.65,0.0,-0.98497,2e-05,2.28376]
[1780336800435,39.82,71553.33,0.0,-0.98512,2e-05,2.26427]
[1780336801442,39.82,71547.75,0.0,-0.9852,2e-05,2.25283]
[1780336801904,39.82,71547.75,0.0,-0.9852,2e-05,2.25283]
[1780336801990,39.82,71547.75,0.0,-0.9852,2e-05,2.25283]
[1780336802139,39.82,71547.75,0.0,-0.9852,2e-05,2.25283]
[1780336802232,39.82,71547.75,0.0,-0.9852,2e-05,2.25283]
[1780336802449,39.82,71548.1,0.0,-0.9852,2e-05,2.25368]
[1780336803456,39.82,71551.67,0.0,-0.98514,2e-05,2.26123]
[1780336806477,39.82,71547.43,0.0,-0.9852,2e-05,2.25273]
[1780336806811,39.82,71547.43,0.0,-0.9852,2e-05,2.25273]
[1780336806969,39.82,71547.43,0.0,-0.9852,2e-05,2.25273]
[1780336807528,39.82,71547.43,0.0,-0.9852,2e-05,2.25273]
[1780336807618,39.82,71545.5,0.0,-0.98523,2e-05,2.24885]
[1780336807721,39.82,71545.5,0.0,-0.98523,2e-05,2.24885]
[1780336808491,39.82,71548.66,0.0,-0.98518,2e-05,2.25554]
[1780336809556,39.82,71548.66,0.0,-0.98518,2e-05,2.25554]
[1780336809617,39.82,71548.66,0.0,-0.98518,2e-05,2.25554]
[1780336809608,39.82,71548.96,0.0,-0.98518,2e-05,2.25628]
[1780336809723,39.82,71548.96,0.0,-0.98518,2e-05,2.25628]
[1780336811512,39.82,71558.0,0.0,-0.98503,2e-05,2.27536]
[1780336812104,39.82,71558.0,0.0,-0.98503,2e-05,2.27536]
[1780336812222,39.82,71558.0,0.0,-0.98503,2e-05,2.27536]
[1780336812310,39.82,71558.0,0.0,-0.98503,2e-05,2.27536]
[1780336812470,39.82,71558.0,0.0,-0.98503,2e-05,2.27536]
[1780336812519,39.82,71559.46,0.0,-0.98501,2e-05,2.2785]
[1780336817555,39.83,71561.25,0.0,-0.98498,2e-05,2.28262]
[1780336819400,39.83,71562.77,0.0,-0.98495,2e-05,2.28588]
[1780336819468,39.83,71562.77,0.0,-0.98495,2e-05,2.28588]
[1780336819569,39.83,71567.12,0.0,-0.98489,2e-05,2.29509]
[1780336820106,39.83,71567.12,0.0,-0.98489,2e-05,2.29509]
[1780336820222,39.83,71567.12,0.0,-0.98489,2e-05,2.29509]
[1780336820576,39.83,71568.16,0.0,-0.98487,2e-05,2.29734]
[1780336824559,39.83,71567.42,0.0,-0.98488,2e-05,2.29591]
[1780336824719,39.83,71566.62,0.0,-0.98489,2e-05,2.29427]
[1780336825611,39.83,71561.99,0.0,-0.98496,2e-05,2.28459]
[1780336829597,39.83,71559.77,0.0,-0.985,2e-05,2.28013]
[1780336829639,39.83,71553.58,0.0,-0.9851,2e-05,2.26726]
[1780336829718,39.83,71553.58,0.0,-0.9851,2e-05,2.26726]
[1780336829772,39.83,71553.58,0.0,-0.9851,2e-05,2.26726]
[1780336829973,39.83,71553.58,0.0,-0.9851,2e-05,2.26726]
[1780336830646,39.83,71553.15,0.0,-0.9851,2e-05,2.26646]
[1780336832660,39.83,71546.92,0.0,-0.98521,2e-05,2.25194]
[1780336832811,39.83,71546.92,0.0,-0.98521,2e-05,2.25194]
[1780336832972,39.83,71546.92,0.0,-0.98521,2e-05,2.25194]
[1780336833669,39.83,71535.56,0.0,-0.98538,2e-05,2.22858]
[1780336834155,39.83,71535.56,0.0,-0.98538,2e-05,2.22858]
[1780336834221,39.83,71535.56,0.0,-0.98538,2e-05,2.22858]
[1780336834675,39.83,71535.06,0.0,-0.98539,2e-05,2.22771]
[1780336839192,39.83,71535.07,0.0,-0.98539,2e-05,2.22838]
[1780336839220,39.83,71535.07,0.0,-0.98539,2e-05,2.22838]
[1780336839250,39.83,71535.07,0.0,-0.98538,2e-05,2.22854]
[1780336842221,39.83,71535.23,0.0,-0.98538,2e-05,2.22903]
[1780336842467,39.83,71535.23,0.0,-0.98538,2e-05,2.22903]
[1780336842565,39.84,71539.46,0.0,-0.98531,2e-05,2.23805]
[1780336844086,39.84,71540.69,0.0,-0.98529,2e-05,2.24059]
[1780336844161,39.84,71540.69,0.0,-0.98529,2e-05,2.24059]
[1780336844222,39.84,71540.69,0.0,-0.98529,2e-05,2.24059]
[1780336844255,39.84,71547.31,0.0,-0.98519,2e-05,2.25456]
[1780336850213,39.84,71549.77,0.0,-0.98515,2e-05,2.2601]
[1780336855626,39.84,71552.49,0.0,-0.9851,2e-05,2.26627]
[1780336855719,39.84,71552.49,0.0,-0.9851,2e-05,2.26627]
[1780336855691,39.84,71554.52,0.0,-0.98507,2e-05,2.27068]
[1780336855824,39.84,71554.52,0.0,-0.98507,2e-05,2.27068]
[1780336855972,39.84,71554.52,0.0,-0.98507,2e-05,2.27068]
[1780336856061,39.84,71554.14,0.0,-0.98507,2e-05,2.26989]
[1780336858866,39.84,71552.9,0.0,-0.98509,2e-05,2.26747]
[1780336861868,39.84,71565.1,0.0,-0.9849,2e-05,2.29338]
[1780336863134,39.84,71565.1,0.0,-0.9849,2e-05,2.29338]
[1780336863220,39.84,71565.1,0.0,-0.9849,2e-05,2.29338]
[1780336863232,39.84,71565.1,0.0,-0.9849,2e-05,2.29338]
[1780336863470,39.84,71565.1,0.0,-0.9849,2e-05,2.29338]
[1780336863545,39.84,71565.19,0.0,-0.98489,2e-05,2.29366]
[1780336864889,39.84,71571.73,0.0,-0.98479,2e-05,2.3075]
[1780336865896,39.84,71586.55,0.0,-0.98455,2e-05,2.33902]
[1780336866903,39.84,71586.18,0.0,-0.98456,2e-05,2.3382]
[1780336868917,39.84,71589.92,0.0,-0.9845,2e-05,2.34613]
[1780336870696,39.84,71589.92,0.0,-0.9845,2e-05,2.34613]
[1780336870719,39.84,71589.92,0.0,-0.9845,2e-05,2.34613]
[1780336870848,39.84,71589.84,0.0,-0.9845,2e-05,2.34591]
[1780336870972,39.84,71589.84,0.0,-0.9845,2e-05,2.34591]
[1780336871062,39.84,71589.85,0.0,-0.9845,2e-05,2.34589]
[1780336876974,39.84,71592.02,0.0,-0.98447,2e-05,2.35024]
[1780336881203,39.84,71592.3,0.0,-0.98446,2e-05,2.35068]
[1780336881220,39.84,71592.3,0.0,-0.98446,2e-05,2.35068]
[1780336881403,39.84,71592.3,0.0,-0.98446,2e-05,2.35068]
[1780336881469,39.84,71592.3,0.0,-0.98446,2e-05,2.35068]
[1780336881501,39.84,71593.43,0.0,-0.98444,2e-05,2.353]
[1780336882315,39.84,71593.43,0.0,-0.98444,2e-05,2.353]
[1780336884919,39.84,71594.63,0.0,-0.98443,2e-05,2.35546]
[1780336884973,39.84,71594.63,0.0,-0.98443,2e-05,2.35546]
[1780336885076,39.84,71594.63,0.0,-0.98443,2e-05,2.35546]
[1780336885219,39.84,71594.63,0.0,-0.98443,2e-05,2.35546]
[1780336885320,39.84,71598.69,0.0,-0.98436,2e-05,2.36406]
[1780336891072,39.84,71600.14,0.0,-0.98435,2e-05,2.365]
[1780336892079,39.84,71587.12,0.0,-0.98456,2e-05,2.33699]
[1780336892892,39.84,71587.12,0.0,-0.98456,2e-05,2.33699]
[1780336892971,39.84,71587.12,0.0,-0.98456,2e-05,2.33699]
[1780336893086,39.84,71580.51,0.0,-0.98467,2e-05,2.32288]
[1780336895331,39.84,71579.56,0.0,-0.98469,2e-05,2.32087]
[1780336896107,39.84,71574.82,0.0,-0.98476,2e-05,2.31081]
[1780336896994,39.84,71574.82,0.0,-0.98476,2e-05,2.31081]
[1780336897195,39.84,71574.82,0.0,-0.98476,2e-05,2.31081]
[1780336897233,39.84,71574.82,0.0,-0.98476,2e-05,2.31081]
[1780336897250,39.84,71574.23,0.0,-0.98477,2e-05,2.30957]
[1780336898123,39.84,71571.84,0.0,-0.98481,2e-05,2.30453]
[1780336904165,39.84,71570.86,0.0,-0.98482,2e-05,2.30266]
[1780336905957,39.84,71569.11,0.0,-0.98485,2e-05,2.299]
[1780336905970,39.84,71569.11,0.0,-0.98485,2e-05,2.299]
[1780336906179,39.84,71565.8,0.0,-0.9849,2e-05,2.29206]
[1780336907400,39.84,71565.8,0.0,-0.9849,2e-05,2.29206]
[1780336907475,39.84,71565.8,0.0,-0.9849,2e-05,2.29206]
[1780336907553,39.84,71565.18,0.0,-0.98491,2e-05,2.29083]
[1780336912383,39.84,71566.19,0.0,-0.9849,2e-05,2.29313]
[1780336912472,39.84,71566.19,0.0,-0.9849,2e-05,2.29313]
[1780336918264,39.84,71567.96,0.0,-0.98487,2e-05,2.29706]
[1780336918848,39.84,71567.96,0.0,-0.98487,2e-05,2.29706]
[1780336918972,39.84,71567.96,0.0,-0.98487,2e-05,2.29706]
[1780336919066,39.84,71567.96,0.0,-0.98487,2e-05,2.29706]
[1780336919221,39.84,71567.96,0.0,-0.98487,2e-05,2.29706]
[1780336919271,39.84,71569.58,0.0,-0.98484,2e-05,2.30051]
[1780336921700,39.84,71567.74,0.0,-0.98487,2e-05,2.29665]
[1780336922293,39.84,71555.61,0.0,-0.98506,2e-05,2.27128]
[1780336923145,39.84,71555.61,0.0,-0.98506,2e-05,2.27128]
[1780336923219,39.84,71555.61,0.0,-0.98506,2e-05,2.27128]
[1780336923295,39.84,71555.61,0.0,-0.98506,2e-05,2.27128]
[1780336923483,39.84,71555.61,0.0,-0.98506,2e-05,2.27128]
[1780336923559,39.84,71552.15,0.0,-0.98511,2e-05,2.26413]
[1780336930351,39.84,71551.05,0.0,-0.98513,2e-05,2.26243]
[1780336935386,39.84,71549.98,0.0,-0.98514,2e-05,2.26062]
[1780336936554,39.84,71549.98,0.0,-0.98514,2e-05,2.26062]
[1780336936722,39.84,71549.98,0.0,-0.98514,2e-05,2.26062]
[1780336936758,39.84,71548.97,0.0,-0.98516,2e-05,2.25861]
[1780336936973,39.84,71548.97,0.0,-0.98516,2e-05,2.25861]
[1780336937400,39.85,71551.22,0.0,-0.98512,2e-05,2.26338]
[1780336938407,39.85,71553.74,0.0,-0.98508,2e-05,2.26872]
[1780336941654,39.85,71554.1,0.0,-0.98507,2e-05,2.26963]
[1780336941718,39.85,71554.1,0.0,-0.98507,2e-05,2.26963]
[1780336941771,39.85,71555.57,0.0,-0.98505,2e-05,2.27277]
[1780336941856,39.85,71555.57,0.0,-0.98505,2e-05,2.27277]
[1780336941972,39.85,71555.57,0.0,-0.98505,2e-05,2.27277]
[1780336942439,39.85,71558.39,0.0,-0.985,2e-05,2.27874]
[1780336943990,39.85,71559.27,0.0,-0.98499,2e-05,2.28064]
[1780336944502,39.85,71559.27,0.0,-0.98499,2e-05,2.28064]
[1780336944720,39.85,71559.27,0.0,-0.98499,2e-05,2.28064]
[1780336948033,39.85,71557.96,0.0,-0.98501,2e-05,2.27813]
[1780336948220,39.85,71557.96,0.0,-0.98501,2e-05,2.27813]
[1780336948387,39.85,71557.96,0.0,-0.98501,2e-05,2.27813]
[1780336948472,39.85,71557.96,0.0,-0.98501,2e-05,2.27813]
[1780336948481,39.85,71558.76,0.0,-0.985,2e-05,2.27986]
[1780336951502,39.85,71560.73,0.0,-0.98497,2e-05,2.28237]
[1780336954353,39.85,71560.98,0.0,-0.98497,2e-05,2.283]
[1780336954469,39.85,71560.98,0.0,-0.98497,2e-05,2.283]
[1780336954509,39.85,71560.98,0.0,-0.98497,2e-05,2.283]
[1780336954721,39.85,71560.98,0.0,-0.98497,2e-05,2.283]
[1780336954788,39.85,71561.26,0.0,-0.98496,2e-05,2.28363]
[1780336960567,39.85,71561.74,0.0,-0.98495,2e-05,2.28491]
[1780336965603,39.85,71561.16,0.0,-0.98496,2e-05,2.28391]
[1780336966721,39.85,71557.24,0.0,-0.98502,2e-05,2.27575]
[1780336967017,39.85,71557.24,0.0,-0.98502,2e-05,2.27575]
[1780336967220,39.85,71557.24,0.0,-0.98502,2e-05,2.27575]
[1780336967336,39.85,71557.24,0.0,-0.98502,2e-05,2.27575]
[1780336967471,39.85,71557.24,0.0,-0.98502,2e-05,2.27575]
[1780336967617,39.85,71554.64,0.0,-0.98506,2e-05,2.27037]
[1780336971251,39.85,71553.75,0.0,-0.98508,2e-05,2.26873]
[1780336971477,39.85,71553.75,0.0,-0.98508,2e-05,2.26873]
[1780336971526,39.85,71553.75,0.0,-0.98508,2e-05,2.26873]
[1780336971719,39.85,71553.75,0.0,-0.98508,2e-05,2.26873]
[1780336971819,39.85,71552.16,0.0,-0.9851,2e-05,2.26548]
[1780336972653,39.85,71544.59,0.0,-0.98522,2e-05,2.24983]
[1780336973660,39.85,71542.83,0.0,-0.98525,2e-05,2.24629]
[1780336974667,39.85,71541.04,0.0,-0.98527,2e-05,2.2427]
[1780336977688,39.85,71528.63,0.0,-0.98546,2e-05,2.21752]
[1780336978695,39.86,71528.49,0.0,-0.98546,2e-05,2.2174]
[1780336979190,39.86,71528.49,0.0,-0.98546,2e-05,2.2174]
[1780336979702,39.86,71531.98,0.0,-0.98541,2e-05,2.22473]
[1780336980781,39.86,71531.98,0.0,-0.98541,2e-05,2.22473]
[1780336980804,39.86,71532.22,0.0,-0.9854,2e-05,2.22537]
[1780336981216,39.86,71532.22,0.0,-0.9854,2e-05,2.22537]
[1780336981472,39.86,71532.22,0.0,-0.9854,2e-05,2.22537]
[1780336984737,39.86,71541.66,0.0,-0.98525,2e-05,2.24544]
[1780336985604,39.86,71541.66,0.0,-0.98525,2e-05,2.24544]
[1780336985720,39.86,71541.66,0.0,-0.98525,2e-05,2.24544]
[1780336985744,39.86,71541.33,0.0,-0.98526,2e-05,2.24499]
[1780336987691,39.86,71540.66,0.0,-0.98526,2e-05,2.24373]
[1780336987720,39.86,71540.66,0.0,-0.98526,2e-05,2.24373]
[1780336990779,39.86,71543.17,0.0,-0.98522,2e-05,2.2494]
[1780336991666,39.86,71543.17,0.0,-0.98522,2e-05,2.2494]
[1780336991719,39.86,71543.17,0.0,-0.98522,2e-05,2.2494]
[1780336991787,39.86,71550.48,0.0,-0.98511,2e-05,2.2647]
[1780336992794,39.86,71549.65,0.0,-0.98512,2e-05,2.26305]
[1780336992972,39.86,71549.65,0.0,-0.98512,2e-05,2.26305]
[1780336993801,39.86,71550.04,0.0,-0.98511,2e-05,2.26395]
[1780336995112,39.86,71550.99,0.0,-0.9851,2e-05,2.26601]
[1780336995219,39.86,71550.99,0.0,-0.9851,2e-05,2.26601]
[1780336998345,39.86,71554.65,0.0,-0.98504,2e-05,2.27386]
[1780337001124,39.86,71552.68,0.0,-0.98507,2e-05,2.26994]
[1780337001219,39.86,71552.68,0.0,-0.98507,2e-05,2.26994]
[1780337001857,39.86,71543.72,0.0,-0.98521,2e-05,2.25137]
[1780337002863,39.87,71541.86,0.0,-0.98524,2e-05,2.24762]
[1780337003871,39.87,71531.1,0.0,-0.9854,2e-05,2.22553]
[1780337004878,39.87,71529.2,0.0,-0.98543,2e-05,2.22178]
[1780337005493,39.87,71529.2,0.0,-0.98543,2e-05,2.22178]
[1780337006544,39.87,71529.04,0.0,-0.98543,2e-05,2.22161]
[1780337006891,39.87,71528.92,0.0,-0.98543,2e-05,2.22151]
[1780337007538,39.87,71528.92,0.0,-0.98543,2e-05,2.22151]
[1780337012205,39.87,71528.89,0.0,-0.98543,2e-05,2.22207]
[1780337012220,39.87,71528.89,0.0,-0.98543,2e-05,2.22207]
[1780337012574,39.87,71528.89,0.0,-0.98543,2e-05,2.22207]
[1780337012734,39.87,71528.89,0.0,-0.98543,2e-05,2.22207]
[1780337012777,39.87,71530.28,0.0,-0.98541,2e-05,2.22349]
[1780337017970,39.87,71528.23,0.0,-0.98544,2e-05,2.22007]
[1780337023318,39.88,71528.09,0.0,-0.98544,2e-05,2.22025]
[1780337023468,39.88,71528.09,0.0,-0.98544,2e-05,2.22025]
[1780337026716,39.88,71527.81,0.0,-0.98544,2e-05,2.2203]
[1780337026798,39.88,71527.41,0.0,-0.98544,2e-05,2.21979]
[1780337026972,39.88,71527.41,0.0,-0.98544,2e-05,2.21979]
[1780337030056,39.88,71522.77,0.0,-0.98551,2e-05,2.21079]
[1780337032070,39.88,71517.14,0.0,-0.98559,2e-05,2.19966]
[1780337034084,39.88,71509.77,0.0,-0.9857,2e-05,2.18509]
[1780337039119,39.89,71511.47,0.0,-0.98567,2e-05,2.18959]
[1780337044154,39.89,71510.88,0.0,-0.98567,2e-05,2.18942]
[1780337049188,39.9,71511.07,0.0,-0.98566,2e-05,2.19104]
[1780337054224,39.9,71513.85,0.0,-0.98561,2e-05,2.19762]
[1780337059259,39.9,71514.49,0.0,-0.98559,2e-05,2.19982]
[1780337064294,39.91,71514.76,0.0,-0.98558,2e-05,2.20129]
[1780337069328,39.91,71514.42,0.0,-0.98558,2e-05,2.20152]
[1780337074367,39.91,71514.73,0.0,-0.98558,2e-05,2.20136]
[1780337079399,39.92,71513.98,0.0,-0.98558,2e-05,2.20078]
[1780337084436,39.92,71515.59,0.0,-0.98555,2e-05,2.20519]
[1780337086449,39.92,71509.48,0.0,-0.98564,2e-05,2.19294]
[1780337087455,39.92,71506.31,0.0,-0.98569,2e-05,2.1869]
[1780337092491,39.93,71506.9,0.0,-0.98567,2e-05,2.18915]
[1780337094423,39.93,71507.06,0.0,-0.98566,2e-05,2.18968]
[1780337094468,39.93,71507.06,0.0,-0.98566,2e-05,2.18968]
[1780337098583,39.93,71508.47,0.0,-0.98564,2e-05,2.19335]
[1780337098719,39.93,71508.47,0.0,-0.98564,2e-05,2.19335]
[1780337098791,39.93,71507.58,0.0,-0.98565,2e-05,2.19174]
[1780337104577,39.94,71507.07,0.0,-0.98565,2e-05,2.19169]
[1780337105584,39.94,71503.97,0.0,-0.98569,2e-05,2.1856]
[1780337110619,39.94,71500.87,0.0,-0.98573,2e-05,2.18056]
[1780337115653,39.94,71501.53,0.0,-0.98571,2e-05,2.18294]
[1780337119682,39.95,71513.37,0.0,-0.98553,2e-05,2.20778]
[1780337120689,39.95,71514.05,0.0,-0.98552,2e-05,2.20933]
[1780337125724,39.95,71516.12,0.0,-0.98548,2e-05,2.21433]
[1780337130471,39.95,71514.93,0.0,-0.98549,2e-05,2.2125]
[1780337134478,39.96,71509.22,0.0,-0.98559,2e-05,2.19977]
[1780337134719,39.96,71509.22,0.0,-0.98559,2e-05,2.19977]
[1780337134787,39.96,71508.08,0.0,-0.9856,2e-05,2.19763]
[1780337139822,39.96,71508.45,0.0,-0.98559,2e-05,2.19929]
[1780337144858,39.96,71506.93,0.0,-0.98561,2e-05,2.1971]
[1780337146340,39.96,71506.83,0.0,-0.98561,2e-05,2.19708]
[1780337146468,39.96,71506.83,0.0,-0.98561,2e-05,2.19708]
[1780337154461,39.97,71503.51,0.0,-0.98564,2e-05,2.19179]
[1780337154474,39.97,71503.51,0.0,-0.98564,2e-05,2.19179]
[1780337154529,39.97,71503.51,0.0,-0.98564,2e-05,2.19179]
[1780337154715,39.97,71503.51,0.0,-0.98564,2e-05,2.19179]
[1780337154929,39.97,71505.53,0.0,-0.98561,2e-05,2.19608]
[1780337155935,39.97,71509.23,0.0,-0.98556,2e-05,2.20378]
[1780337160970,39.97,71507.17,0.0,-0.98558,2e-05,2.20044]
[1780337161327,39.97,71507.17,0.0,-0.98558,2e-05,2.20044]
[1780337161471,39.97,71507.17,0.0,-0.98558,2e-05,2.20044]
[1780337167012,39.98,71508.53,0.0,-0.98555,2e-05,2.20423]
[1780337172048,39.98,71508.3,0.0,-0.98555,2e-05,2.20461]
[1780337175050,39.98,71506.26,0.0,-0.98558,2e-05,2.2008]
[1780337175098,39.98,71505.8,0.0,-0.98558,2e-05,2.20004]
[1780337175219,39.98,71505.8,0.0,-0.98558,2e-05,2.20004]
[1780337176077,39.98,71505.94,0.0,-0.98558,2e-05,2.2005]
[1780337179098,39.99,71502.93,0.0,-0.98562,2e-05,2.19493]
[1780337181728,39.99,71502.93,0.0,-0.98562,2e-05,2.19493]
[1780337181969,39.99,71502.93,0.0,-0.98562,2e-05,2.19493]
[1780337183126,39.99,71496.11,0.0,-0.98572,2e-05,2.18189]
[1780337184753,39.99,71496.11,0.0,-0.98572,2e-05,2.18189]
[1780337184972,39.99,71496.11,0.0,-0.98572,2e-05,2.18189]
[1780337185073,39.99,71495.88,0.0,-0.98572,2e-05,2.18185]
[1780337190495,39.99,71494.26,0.0,-0.98574,2e-05,2.17943]
[1780337190596,39.99,71490.26,0.0,-0.9858,2e-05,2.17159]
[1780337192199,40.0,71494.55,0.0,-0.98574,2e-05,2.17898]
[1780337194156,40.0,71495.03,0.0,-0.98573,2e-05,2.18016]
[1780337194218,40.0,71495.03,0.0,-0.98573,2e-05,2.18016]
[1780337197234,40.0,71490.62,0.0,-0.98579,2e-05,2.17218]
[1780337199844,40.0,71490.81,0.0,-0.98578,2e-05,2.17279]
[1780337199975,40.0,71490.81,0.0,-0.98578,2e-05,2.17279]
[1780337200069,40.0,71490.81,0.0,-0.98578,2e-05,2.17279]
[1780337200074,40.0,71491.31,0.0,-0.98577,2e-05,2.17427]
[1780337200218,40.0,71491.31,0.0,-0.98577,2e-05,2.17427]
[1780337205291,40.01,71488.63,0.0,-0.9858,2e-05,2.17007]
[1780337210326,40.01,71490.71,0.0,-0.98576,2e-05,2.17544]
[1780337211972,40.01,71490.71,0.0,-0.98576,2e-05,2.17544]
[1780337212071,40.01,71494.86,0.0,-0.9857,2e-05,2.18426]
[1780337212142,40.01,71494.86,0.0,-0.9857,2e-05,2.18426]
[1780337212225,40.01,71494.86,0.0,-0.9857,2e-05,2.18426]
[1780337212340,40.01,71495.52,0.0,-0.98569,2e-05,2.18559]
[1780337217375,40.02,71501.29,0.0,-0.98559,2e-05,2.19835]
[1780337218425,40.02,71501.29,0.0,-0.98559,2e-05,2.19835]
[1780337218471,40.02,71501.29,0.0,-0.98559,2e-05,2.19835]
[1780337218505,40.02,71501.29,0.0,-0.98559,2e-05,2.19835]
[1780337218718,40.02,71501.29,0.0,-0.98559,2e-05,2.19835]
[1780337218819,40.02,71503.95,0.0,-0.98555,2e-05,2.20414]
[1780337220995,40.02,71504.16,0.0,-0.98555,2e-05,2.20456]
[1780337222410,40.02,71509.37,0.0,-0.98546,2e-05,2.21573]
[1780337223417,40.02,71512.32,0.0,-0.98542,2e-05,2.22192]
[1780337224921,40.02,71512.32,0.0,-0.98542,2e-05,2.22192]
[1780337224970,40.02,71512.32,0.0,-0.98542,2e-05,2.22192]
[1780337229459,40.02,71501.52,0.0,-0.98557,2e-05,2.20083]
[1780337230989,40.02,71501.52,0.0,-0.98557,2e-05,2.20083]
[1780337231094,40.02,71501.52,0.0,-0.98557,2e-05,2.20083]
[1780337231071,40.03,71499.58,0.0,-0.9856,2e-05,2.19728]
[1780337231221,40.03,71499.58,0.0,-0.9856,2e-05,2.19728]
[1780337231473,40.03,71498.08,0.0,-0.98562,2e-05,2.19424]
[1780337234074,40.03,71497.08,0.0,-0.98564,2e-05,2.19241]
[1780337234220,40.03,71498.41,0.0,-0.98561,2e-05,2.1953]
[1780337234406,40.03,71498.41,0.0,-0.98561,2e-05,2.1953]
[1780337234470,40.03,71498.41,0.0,-0.98561,2e-05,2.1953]
[1780337234494,40.03,71500.75,0.0,-0.98558,2e-05,2.20025]
[1780337237011,40.03,71496.47,0.0,-0.98564,2e-05,2.19214]
[1780337237523,40.03,71493.56,0.0,-0.98568,2e-05,2.18625]
[1780337239089,40.03,71493.56,0.0,-0.98568,2e-05,2.18625]
[1780337239141,40.03,71493.56,0.0,-0.98568,2e-05,2.18625]
[1780337239106,40.03,71491.92,0.0,-0.9857,2e-05,2.18336]
[1780337239221,40.03,71491.92,0.0,-0.9857,2e-05,2.18336]
[1780337239537,40.03,71490.87,0.0,-0.98572,2e-05,2.18124]
[1780337244572,40.04,71484.16,0.0,-0.98581,2e-05,2.16887]
[1780337246674,40.04,71483.96,0.0,-0.98581,2e-05,2.1687]
[1780337246721,40.04,71483.96,0.0,-0.98581,2e-05,2.1687]
[1780337246731,40.04,71483.96,0.0,-0.98581,2e-05,2.1687]
[1780337246971,40.04,71483.96,0.0,-0.98581,2e-05,2.1687]
[1780337247071,40.04,71483.48,0.0,-0.98582,2e-05,2.16822]
[1780337248332,40.04,71483.14,0.0,-0.98582,1e-05,2.16754]
[1780337251458,40.04,71481.17,0.0,-0.98585,1e-05,2.16433]
[1780337251474,40.04,71481.17,0.0,-0.98585,1e-05,2.16433]
[1780337254642,40.05,71477.54,0.0,-0.9859,1e-05,2.15637]
[1780337256873,40.05,71471.81,0.0,-0.98598,1e-05,2.14573]
[1780337257672,40.05,71467.2,0.0,-0.98605,1e-05,2.13658]
[1780337259678,40.05,71466.72,0.0,-0.98606,1e-05,2.13591]
[1780337259719,40.05,71466.72,0.0,-0.98606,1e-05,2.13591]
[1780337259725,40.05,71466.72,0.0,-0.98606,1e-05,2.13591]
[1780337259970,40.05,71466.72,0.0,-0.98606,1e-05,2.13591]
[1780337260043,40.05,71465.93,0.0,-0.98606,1e-05,2.13493]
[1780337265728,40.06,71478.19,0.0,-0.98587,1e-05,2.16112]
[1780337266932,40.06,71478.19,0.0,-0.98587,1e-05,2.16112]
[1780337266970,40.06,71478.19,0.0,-0.98587,1e-05,2.16112]
[1780337267070,40.06,71478.49,0.0,-0.98586,1e-05,2.16197]
[1780337267526,40.06,71478.49,0.0,-0.98586,1e-05,2.16197]
[1780337271524,40.06,71478.39,0.0,-0.98586,1e-05,2.16277]
[1780337271720,40.06,71478.39,0.0,-0.98586,1e-05,2.16277]
[1780337272688,40.06,71477.89,0.0,-0.98586,1e-05,2.16202]
[1780337272720,40.06,71477.89,0.0,-0.98586,1e-05,2.16202]
[1780337272777,40.07,71475.01,0.0,-0.9859,1e-05,2.15651]
[1780337276805,40.07,71471.69,0.0,-0.98594,1e-05,2.15094]
[1780337277601,40.07,71471.69,0.0,-0.98594,1e-05,2.15094]
[1780337277720,40.07,71471.69,0.0,-0.98594,1e-05,2.15094]
[1780337280950,40.07,71471.69,0.0,-0.98594,1e-05,2.15173]
[1780337280970,40.07,71471.69,0.0,-0.98594,1e-05,2.15173]
[1780337281051,40.07,71472.38,0.0,-0.98593,1e-05,2.15337]
[1780337282343,40.07,71470.46,0.0,-0.98595,1e-05,2.14981]
[1780337282471,40.07,71470.46,0.0,-0.98595,1e-05,2.14981]
[1780337286433,40.08,71466.31,0.0,-0.986,1e-05,2.14266]
[1780337286743,40.08,71466.31,0.0,-0.986,1e-05,2.14266]
[1780337286970,40.08,71466.31,0.0,-0.986,1e-05,2.14266]
[1780337287189,40.08,71466.31,0.0,-0.986,1e-05,2.14266]
[1780337287218,40.08,71466.31,0.0,-0.986,1e-05,2.14266]
[1780337287242,40.08,71465.59,0.0,-0.98601,1e-05,2.14151]
[1780337288889,40.08,71462.65,0.0,-0.98605,1e-05,2.13625]
[1780337290825,40.08,71461.48,0.0,-0.98607,1e-05,2.13422]
[1780337290885,40.08,71461.48,0.0,-0.98607,1e-05,2.13422]
[1780337290973,40.08,71461.48,0.0,-0.98607,1e-05,2.13422]
[1780337291063,40.08,71459.73,0.0,-0.98609,1e-05,2.13105]
[1780337296948,40.09,71458.9,0.0,-0.98609,1e-05,2.13117]
[1780337299957,40.09,71458.68,0.0,-0.98609,1e-05,2.13132]
[1780337299973,40.09,71458.68,0.0,-0.98609,1e-05,2.13132]
[1780337300112,40.09,71458.68,0.0,-0.98609,1e-05,2.13132]
[1780337300219,40.09,71458.68,0.0,-0.98609,1e-05,2.13132]
[1780337300135,40.09,71457.74,0.0,-0.9861,1e-05,2.12975]
[1780337302555,40.1,71460.09,0.0,-0.98606,1e-05,2.13498]
[1780337302722,40.1,71460.09,0.0,-0.98606,1e-05,2.13498]
[1780337302990,40.1,71462.86,0.0,-0.98602,1e-05,2.14075]
[1780337304168,40.1,71462.86,0.0,-0.98602,1e-05,2.14075]
[1780337304218,40.1,71462.86,0.0,-0.98602,1e-05,2.14075]
[1780337304214,40.1,71468.85,0.0,-0.98593,1e-05,2.15293]
[1780337305008,40.1,71472.48,0.0,-0.98587,1e-05,2.16043]
[1780337305842,40.1,71472.48,0.0,-0.98587,1e-05,2.16043]
[1780337305973,40.1,71472.48,0.0,-0.98587,1e-05,2.16043]
[1780337311046,40.1,71461.54,0.0,-0.98603,1e-05,2.13842]
[1780337311332,40.1,71461.54,0.0,-0.98603,1e-05,2.13842]
[1780337311436,40.1,71461.54,0.0,-0.98603,1e-05,2.13842]
[1780337311474,40.1,71461.54,0.0,-0.98603,1e-05,2.13842]
[1780337312053,40.11,71460.67,0.0,-0.98604,1e-05,2.13697]
[1780337316878,40.11,71460.04,0.0,-0.98605,1e-05,2.13683]
[1780337316983,40.11,71460.04,0.0,-0.98605,1e-05,2.13683]
[1780337317009,40.11,71460.04,0.0,-0.98605,1e-05,2.13683]
[1780337317220,40.11,71460.04,0.0,-0.98605,1e-05,2.13683]
[1780337317263,40.11,71460.55,0.0,-0.98604,1e-05,2.13812]
[1780337323139,40.12,71460.07,0.0,-0.98603,1e-05,2.13882]
[1780337326426,40.12,71459.64,0.0,-0.98603,1e-05,2.13878]
[1780337326468,40.12,71459.64,0.0,-0.98603,1e-05,2.13878]
[1780337331195,40.13,71463.47,0.0,-0.98596,1e-05,2.14772]
[1780337331739,40.13,71463.47,0.0,-0.98596,1e-05,2.14772]
[1780337331903,40.13,71463.47,0.0,-0.98596,1e-05,2.14772]
[1780337331972,40.13,71463.47,0.0,-0.98596,1e-05,2.14772]
[1780337332202,40.13,71468.04,0.0,-0.98589,1e-05,2.15707]
[1780337337239,40.13,71468.51,0.0,-0.98588,1e-05,2.1592]
[1780337340534,40.13,71466.91,0.0,-0.9859,1e-05,2.1567]
[1780337340694,40.13,71466.91,0.0,-0.9859,1e-05,2.1567]
[1780337340891,40.13,71466.91,0.0,-0.9859,1e-05,2.1567]
[1780337340972,40.13,71466.91,0.0,-0.9859,1e-05,2.1567]
[1780337341267,40.13,71464.68,0.0,-0.98593,1e-05,2.1525]
[1780337346302,40.14,71462.0,0.0,-0.98596,1e-05,2.14843]
[1780337350317,40.14,71462.01,0.0,-0.98595,1e-05,2.1492]
[1780337350470,40.14,71461.72,0.0,-0.98595,1e-05,2.14888]
[1780337350583,40.14,71461.72,0.0,-0.98595,1e-05,2.14888]
[1780337350718,40.14,71461.72,0.0,-0.98595,1e-05,2.14888]
[1780337351338,40.14,71462.32,0.0,-0.98594,1e-05,2.15033]
[1780337355859,40.15,71463.62,0.0,-0.98592,1e-05,2.15366]
[1780337355974,40.15,71463.62,0.0,-0.98592,1e-05,2.15366]
[1780337358206,40.15,71465.87,0.0,-0.98588,1e-05,2.15864]
[1780337358218,40.15,71465.87,0.0,-0.98588,1e-05,2.15864]
[1780337358307,40.15,71468.22,0.0,-0.98584,1e-05,2.16379]
[1780337359394,40.15,71474.07,0.0,-0.98575,2e-05,2.17573]
[1780337360403,40.15,71474.07,0.0,-0.98575,2e-05,2.17573]
[1780337360470,40.15,71474.07,0.0,-0.98575,2e-05,2.17573]
[1780337360615,40.15,71478.04,0.0,-0.98569,2e-05,2.18391]
[1780337362414,40.15,71481.13,0.0,-0.98564,2e-05,2.19053]
[1780337364166,40.15,71481.13,0.0,-0.98564,2e-05,2.19053]
[1780337364219,40.15,71481.13,0.0,-0.98564,2e-05,2.19053]
[1780337364386,40.16,71481.97,0.0,-0.98563,2e-05,2.19258]
[1780337364486,40.16,71481.97,0.0,-0.98563,2e-05,2.19258]
[1780337364532,40.16,71483.18,0.0,-0.98561,2e-05,2.19503]
[1780337365435,40.16,71488.82,0.0,-0.98552,2e-05,2.20662]
[1780337367227,40.16,71494.8,0.0,-0.98543,2e-05,2.21907]
[1780337367449,40.16,71498.45,0.0,-0.98537,2e-05,2.22652]
[1780337368456,40.16,71493.46,0.0,-0.98545,2e-05,2.21646]
[1780337370832,40.16,71491.86,0.0,-0.98547,2e-05,2.21335]
[1780337370973,40.16,71491.86,0.0,-0.98547,2e-05,2.21335]
[1780337371364,40.16,71489.05,0.0,-0.98552,2e-05,2.2062]
[1780337371469,40.16,71489.05,0.0,-0.98552,2e-05,2.2062]
[1780337371477,40.16,71486.67,0.0,-0.98556,2e-05,2.20138]
[1780337376517,40.16,71486.69,0.0,-0.98555,2e-05,2.20227]
[1780337379149,40.16,71486.72,0.0,-0.98555,2e-05,2.2025]
[1780337379217,40.16,71486.72,0.0,-0.98555,2e-05,2.2025]
[1780337384363,40.17,71485.16,0.0,-0.98557,2e-05,2.2002]
[1780337386469,40.17,71484.49,0.0,-0.98557,2e-05,2.19938]
[1780337387973,40.17,71484.67,0.0,-0.98557,2e-05,2.19993]
[1780337388218,40.17,71484.67,0.0,-0.98557,2e-05,2.19993]
[1780337388238,40.17,71489.15,0.0,-0.9855,2e-05,2.20935]
[1780337394051,40.17,71491.2,0.0,-0.98546,2e-05,2.21415]
[1780337394222,40.17,71491.2,0.0,-0.98546,2e-05,2.21415]
[1780337398672,40.18,71495.23,0.0,-0.98539,2e-05,2.2233]
[1780337399713,40.18,71495.23,0.0,-0.98539,2e-05,2.2233]
[1780337399720,40.18,71495.23,0.0,-0.98539,2e-05,2.2233]
[1780337399812,40.18,71494.95,0.0,-0.9854,2e-05,2.22287]
[1780337401930,40.18,71495.75,0.0,-0.98538,2e-05,2.22465]
[1780337401970,40.18,71495.75,0.0,-0.98538,2e-05,2.22465]
[1780337407735,40.18,71497.41,0.0,-0.98535,2e-05,2.229]
[1780337410566,40.18,71498.28,0.0,-0.98534,2e-05,2.23105]
[1780337410722,40.18,71498.28,0.0,-0.98534,2e-05,2.23105]
[1780337410909,40.18,71498.28,0.0,-0.98534,2e-05,2.23105]
[1780337410972,40.18,71498.28,0.0,-0.98534,2e-05,2.23105]
[1780337410992,40.18,71498.09,0.0,-0.98534,2e-05,2.23092]
[1780337411763,40.18,71501.62,0.0,-0.98528,2e-05,2.23815]
[1780337412770,40.18,71505.22,0.0,-0.98523,2e-05,2.24567]
[1780337414784,40.18,71505.67,0.0,-0.98522,2e-05,2.24681]
[1780337415728,40.18,71505.67,0.0,-0.98522,2e-05,2.24681]
[1780337415969,40.18,71505.67,0.0,-0.98522,2e-05,2.24681]
[1780337418331,40.18,71505.32,0.0,-0.98522,2e-05,2.24629]
[1780337418374,40.19,71505.98,0.0,-0.98521,2e-05,2.24784]
[1780337418469,40.19,71505.98,0.0,-0.98521,2e-05,2.24784]
[1780337422844,40.19,71500.73,0.0,-0.98529,2e-05,2.23741]
[1780337424118,40.19,71485.7,0.0,-0.98552,2e-05,2.20696]
[1780337424822,40.19,71485.7,0.0,-0.98552,2e-05,2.20696]
[1780337425274,40.19,71485.7,0.0,-0.98552,2e-05,2.20696]
[1780337425373,40.19,71485.12,0.0,-0.98552,2e-05,2.20594]
[1780337426849,40.19,71485.27,0.0,-0.98552,2e-05,2.20624]
[1780337427064,40.19,71485.27,0.0,-0.98552,2e-05,2.20624]
[1780337430903,40.19,71481.83,0.0,-0.98557,2e-05,2.2001]
[1780337431907,40.19,71474.95,0.0,-0.98568,2e-05,2.18466]
[1780337433552,40.19,71474.87,0.0,-0.98568,2e-05,2.18468]
[1780337433718,40.19,71474.87,0.0,-0.98568,2e-05,2.18468]
[1780337434097,40.19,71474.87,0.0,-0.98568,2e-05,2.18468]
[1780337434223,40.19,71474.87,0.0,-0.98568,2e-05,2.18468]
[1780337434267,40.19,71474.62,0.0,-0.98568,2e-05,2.18458]
[1780337436943,40.2,71477.71,0.0,-0.98563,2e-05,2.1914]
[1780337441977,40.2,71477.34,0.0,-0.98563,2e-05,2.19159]
[1780337443405,40.2,71477.34,0.0,-0.98563,2e-05,2.19159]
[1780337443468,40.2,71477.6,0.0,-0.98562,2e-05,2.1923]
[1780337443799,40.2,71477.6,0.0,-0.98562,2e-05,2.1923]
[1780337443972,40.2,71477.6,0.0,-0.98562,2e-05,2.1923]
[1780337443991,40.2,71476.82,0.0,-0.98563,2e-05,2.19092]
[1780337449029,40.21,71464.27,0.0,-0.98582,1e-05,2.16668]
[1780337449643,40.21,71464.27,0.0,-0.98582,1e-05,2.16668]
[1780337449719,40.21,71464.27,0.0,-0.98582,1e-05,2.16668]
[1780337450023,40.21,71464.27,0.0,-0.98582,1e-05,2.16668]
[1780337450224,40.21,71464.27,0.0,-0.98582,1e-05,2.16668]
[1780337450325,40.21,71463.7,0.0,-0.98582,1e-05,2.16578]
[1780337456081,40.21,71465.14,0.0,-0.98579,1e-05,2.17004]
[1780337457774,40.21,71465.66,0.0,-0.98578,1e-05,2.1713]
[1780337457969,40.21,71465.66,0.0,-0.98578,1e-05,2.1713]
[1780337461295,40.21,71465.34,0.0,-0.98578,1e-05,2.17133]
[1780337464475,40.22,71463.99,0.0,-0.98579,1e-05,2.1695]
[1780337464719,40.22,71463.99,0.0,-0.98579,1e-05,2.1695]
[1780337465430,40.22,71463.99,0.0,-0.98579,1e-05,2.1695]
[1780337465474,40.22,71463.75,0.0,-0.9858,1e-05,2.16925]
[1780337466151,40.22,71463.59,0.0,-0.9858,1e-05,2.16915]
[1780337468182,40.22,71457.18,0.0,-0.98589,1e-05,2.15681]
[1780337469174,40.22,71447.71,0.0,-0.98603,1e-05,2.13827]
[1780337469803,40.22,71447.71,0.0,-0.98603,1e-05,2.13827]
[1780337469983,40.22,71447.71,0.0,-0.98603,1e-05,2.13827]
[1780337470181,40.22,71445.27,0.0,-0.98606,1e-05,2.13373]
[1780337475220,40.23,71440.76,0.0,-0.98612,1e-05,2.12626]
[1780337476854,40.23,71440.98,0.0,-0.98611,1e-05,2.12699]
[1780337476992,40.23,71440.98,0.0,-0.98611,1e-05,2.12699]
[1780337477234,40.23,71438.01,0.0,-0.98615,1e-05,2.12144]
[1780337478241,40.23,71435.04,0.0,-0.98619,1e-05,2.11592]
[1780337481437,40.23,71435.82,0.0,-0.98618,1e-05,2.11807]
[1780337481468,40.23,71435.82,0.0,-0.98618,1e-05,2.11807]
[1780337481263,40.24,71430.92,0.0,-0.98625,1e-05,2.10879]
[1780337482270,40.24,71434.93,0.0,-0.98619,1e-05,2.11664]
[1780337484300,40.24,71431.25,0.0,-0.98624,1e-05,2.11008]
[1780337484967,40.24,71431.25,0.0,-0.98624,1e-05,2.11008]
[1780337485220,40.24,71431.25,0.0,-0.98624,1e-05,2.11008]
[1780337485309,40.24,71429.13,0.0,-0.98627,1e-05,2.10625]
[1780337486315,40.24,71428.26,0.0,-0.98627,1e-05,2.10521]
[1780337491350,40.25,71428.93,0.0,-0.98626,1e-05,2.10652]
[1780337496386,40.26,71428.13,0.0,-0.98626,1e-05,2.10664]
[1780337497393,40.26,71423.51,0.0,-0.98632,1e-05,2.09797]
[1780337500972,40.26,71423.17,0.0,-0.98632,1e-05,2.09836]
[1780337506456,40.27,71423.89,0.0,-0.9863,1e-05,2.10183]
[1780337508692,40.27,71425.79,0.0,-0.98626,1e-05,2.10633]
[1780337508723,40.27,71425.79,0.0,-0.98626,1e-05,2.10633]
[1780337509179,40.27,71425.79,0.0,-0.98626,1e-05,2.10633]
[1780337509223,40.27,71425.79,0.0,-0.98626,1e-05,2.10633]
[1780337509477,40.27,71426.07,0.0,-0.98626,1e-05,2.10721]
[1780337510982,40.27,71426.21,0.0,-0.98625,1e-05,2.10781]
[1780337512499,40.28,71411.9,0.0,-0.98645,1e-05,2.08066]
[1780337513107,40.28,71411.9,0.0,-0.98645,1e-05,2.08066]
[1780337513221,40.28,71411.9,0.0,-0.98645,1e-05,2.08066]
[1780337513506,40.28,71415.69,0.0,-0.9864,1e-05,2.08837]
[1780337513828,40.28,71415.69,0.0,-0.9864,1e-05,2.08837]
[1780337513969,40.28,71415.69,0.0,-0.9864,1e-05,2.08837]
[1780337519550,40.29,71416.48,0.0,-0.98637,1e-05,2.09204]
[1780337524120,40.29,71415.1,0.0,-0.98638,1e-05,2.0904]
[1780337524223,40.29,71415.1,0.0,-0.98638,1e-05,2.0904]
[1780337524323,40.29,71414.96,0.0,-0.98638,1e-05,2.09083]
[1780337525681,40.29,71413.19,0.0,-0.9864,1e-05,2.0874]
[1780337525717,40.29,71413.19,0.0,-0.9864,1e-05,2.0874]
[1780337529620,40.3,71410.39,0.0,-0.98643,1e-05,2.08374]
[1780337531154,40.3,71410.39,0.0,-0.98643,1e-05,2.08374]
[1780337531219,40.3,71410.39,0.0,-0.98643,1e-05,2.08374]
[1780337531255,40.3,71412.8,0.0,-0.98639,1e-05,2.08911]
[1780337532641,40.3,71415.55,0.0,-0.98635,1e-05,2.09478]
[1780337534468,40.3,71415.55,0.0,-0.98635,1e-05,2.09478]
[1780337535590,40.31,71413.51,0.0,-0.98637,1e-05,2.0915]
[1780337535720,40.31,71413.51,0.0,-0.98637,1e-05,2.0915]
[1780337536094,40.31,71413.51,0.0,-0.98637,1e-05,2.0915]
[1780337536218,40.31,71413.51,0.0,-0.98637,1e-05,2.0915]
[1780337536319,40.31,71412.74,0.0,-0.98638,1e-05,2.0907]
[1780337536669,40.31,71409.86,0.0,-0.98642,1e-05,2.08512]
[1780337537679,40.31,71406.96,0.0,-0.98646,1e-05,2.07987]
[1780337538665,40.31,71406.96,0.0,-0.98646,1e-05,2.07987]
[1780337538718,40.31,71406.96,0.0,-0.98646,1e-05,2.07987]
[1780337538813,40.31,71400.82,0.0,-0.98654,1e-05,2.06841]
[1780337540860,40.32,71395.25,0.0,-0.98662,1e-05,2.05849]
[1780337541706,40.32,71392.78,0.0,-0.98665,1e-05,2.05417]
[1780337542713,40.32,71387.61,0.0,-0.98672,1e-05,2.04471]
[1780337543720,40.32,71396.88,0.0,-0.98658,1e-05,2.06284]
[1780337544726,40.32,71398.88,0.0,-0.98655,1e-05,2.06707]
[1780337546740,40.32,71395.39,0.0,-0.9866,1e-05,2.06114]
[1780337548078,40.32,71395.39,0.0,-0.9866,1e-05,2.06114]
[1780337548218,40.32,71395.39,0.0,-0.9866,1e-05,2.06114]
[1780337548318,40.33,71394.98,0.0,-0.9866,1e-05,2.06114]
[1780337548726,40.33,71394.98,0.0,-0.9866,1e-05,2.06114]
[1780337548968,40.33,71394.98,0.0,-0.9866,1e-05,2.06114]
[1780337549583,40.33,71393.28,0.0,-0.98662,1e-05,2.05788]
[1780337549765,40.33,71386.73,0.0,-0.98671,1e-05,2.04577]
[1780337550731,40.33,71386.73,0.0,-0.98671,1e-05,2.04577]
[1780337550975,40.33,71386.73,0.0,-0.98671,1e-05,2.04577]
[1780337554673,40.34,71384.95,0.0,-0.98673,1e-05,2.04239]
[1780337554725,40.34,71384.95,0.0,-0.98673,1e-05,2.04239]
[1780337555197,40.34,71384.95,0.0,-0.98673,1e-05,2.04239]
[1780337555220,40.34,71384.95,0.0,-0.98673,1e-05,2.04239]
[1780337555298,40.34,71384.19,0.0,-0.98674,1e-05,2.04179]
[1780337560841,40.35,71382.13,0.0,-0.98675,1e-05,2.03996]
[1780337563490,40.35,71381.47,0.0,-0.98676,1e-05,2.03913]
[1780337563719,40.35,71381.03,0.0,-0.98676,1e-05,2.03872]
[1780337564055,40.35,71381.03,0.0,-0.98676,1e-05,2.03872]
[1780337564218,40.35,71381.03,0.0,-0.98676,1e-05,2.03872]
[1780337564310,40.35,71379.62,0.0,-0.98677,1e-05,2.0369]
[1780337565876,40.36,71383.79,0.0,-0.98671,1e-05,2.04524]
[1780337567574,40.36,71383.81,0.0,-0.98671,1e-05,2.0457]
[1780337572077,40.36,71383.14,0.0,-0.98671,1e-05,2.04566]
[1780337572218,40.36,71383.14,0.0,-0.98671,1e-05,2.04566]
[1780337572319,40.37,71378.48,0.0,-0.98676,1e-05,2.03806]
[1780337572932,40.37,71378.48,0.0,-0.98676,1e-05,2.03806]
[1780337572970,40.37,71378.48,0.0,-0.98676,1e-05,2.03806]
[1780337578966,40.38,71377.92,0.0,-0.98675,1e-05,2.03956]
[1780337583549,40.38,71377.34,0.0,-0.98675,1e-05,2.03973]
[1780337583717,40.38,71376.84,0.0,-0.98676,1e-05,2.03921]
[1780337584006,40.39,71375.69,0.0,-0.98677,1e-05,2.03745]
[1780337585888,40.39,71374.72,0.0,-0.98678,1e-05,2.03604]
[1780337585974,40.39,71374.72,0.0,-0.98678,1e-05,2.03604]
[1780337589992,40.39,71374.92,0.0,-0.98676,1e-05,2.03815]
[1780337590218,40.39,71374.92,0.0,-0.98676,1e-05,2.03815]
[1780337591571,40.4,71374.58,0.0,-0.98676,1e-05,2.03836]
[1780337591718,40.4,71375.69,0.0,-0.98675,1e-05,2.04046]
[1780337592058,40.4,71377.23,0.0,-0.98672,1e-05,2.04382]
[1780337593832,40.4,71377.86,0.0,-0.98671,1e-05,2.04544]
[1780337593973,40.4,71377.86,0.0,-0.98671,1e-05,2.04544]
[1780337594072,40.4,71381.37,0.0,-0.98666,1e-05,2.05255]
[1780337595079,40.4,71384.37,0.0,-0.98661,1e-05,2.05869]
[1780337596099,40.41,71387.9,0.0,-0.98656,1e-05,2.06585]
[1780337596683,40.41,71387.9,0.0,-0.98656,1e-05,2.06585]
[1780337596717,40.41,71387.9,0.0,-0.98656,1e-05,2.06585]
[1780337597041,40.41,71387.9,0.0,-0.98656,1e-05,2.06585]
[1780337597220,40.41,71387.9,0.0,-0.98656,1e-05,2.06585]
[1780337597505,40.41,71391.18,0.0,-0.9865,1e-05,2.07292]
[1780337599115,40.41,71393.53,0.0,-0.98647,1e-05,2.07781]
[1780337604264,40.42,71393.54,0.0,-0.98645,1e-05,2.07963]
[1780337604468,40.42,71393.54,0.0,-0.98645,1e-05,2.07963]
[1780337604553,40.42,71393.73,0.0,-0.98645,1e-05,2.08035]
[1780337604843,40.42,71393.73,0.0,-0.98645,1e-05,2.08035]
[1780337604970,40.42,71393.73,0.0,-0.98645,1e-05,2.08035]
[1780337606030,40.42,71393.94,0.0,-0.98644,1e-05,2.0811]
[1780337609192,40.43,71396.95,0.0,-0.98639,1e-05,2.0883]
[1780337610525,40.43,71396.95,0.0,-0.98639,1e-05,2.0883]
[1780337610563,40.43,71398.69,0.0,-0.98636,1e-05,2.092]
[1780337610720,40.43,71398.69,0.0,-0.98636,1e-05,2.092]
[1780337618255,40.44,71399.75,0.0,-0.98634,1e-05,2.09499]
[1780337623558,40.44,71399.45,0.0,-0.98633,1e-05,2.0957]
[1780337624508,40.45,71394.95,0.0,-0.98639,1e-05,2.08764]
[1780337624969,40.45,71394.95,0.0,-0.98639,1e-05,2.08764]
[1780337625305,40.45,71392.33,0.0,-0.98643,1e-05,2.08292]
[1780337625952,40.45,71392.33,0.0,-0.98643,1e-05,2.08292]
[1780337625971,40.45,71392.33,0.0,-0.98643,1e-05,2.08292]
[1780337626312,40.45,71389.48,0.0,-0.98647,1e-05,2.07778]
[1780337628110,40.45,71389.09,0.0,-0.98647,1e-05,2.07738]
[1780337628971,40.45,71389.54,0.0,-0.98646,1e-05,2.07859]
[1780337629635,40.45,71388.8,0.0,-0.98647,1e-05,2.07752]
[1780337629723,40.45,71388.8,0.0,-0.98647,1e-05,2.07752]
[1780337632815,40.46,71388.25,0.0,-0.98647,1e-05,2.07752]
[1780337632972,40.46,71388.25,0.0,-0.98647,1e-05,2.07752]
[1780337638396,40.46,71389.65,0.0,-0.98643,1e-05,2.08228]
[1780337639827,40.47,71387.76,0.0,-0.98646,1e-05,2.07898]
[1780337639970,40.47,71387.76,0.0,-0.98646,1e-05,2.07898]
[1780337640339,40.47,71387.76,0.0,-0.98646,1e-05,2.07898]
[1780337640467,40.47,71387.76,0.0,-0.98646,1e-05,2.07898]
[1780337640568,40.47,71385.25,0.0,-0.98649,1e-05,2.07451]
[1780337642785,40.47,71386.11,0.0,-0.98647,1e-05,2.07686]
[1780337648241,40.48,71385.73,0.0,-0.98646,1e-05,2.07788]
[1780337648469,40.48,71385.73,0.0,-0.98646,1e-05,2.07788]
[1780337654510,40.49,71387.9,0.0,-0.98641,1e-05,2.08445]
[1780337656655,40.49,71388.14,0.0,-0.98641,1e-05,2.08525]
[1780337656718,40.49,71389.25,0.0,-0.98639,1e-05,2.08772]
[1780337657007,40.49,71389.25,0.0,-0.98639,1e-05,2.08772]
[1780337657217,40.49,71389.25,0.0,-0.98639,1e-05,2.08772]
[1780337657531,40.49,71389.51,0.0,-0.98638,1e-05,2.08855]
[1780337662566,40.5,71387.96,0.0,-0.98639,1e-05,2.0872]
[1780337662784,40.5,71387.96,0.0,-0.98639,1e-05,2.0872]
[1780337662971,40.5,71387.96,0.0,-0.98639,1e-05,2.0872]
[1780337665714,40.5,71386.64,0.0,-0.98641,1e-05,2.08566]
[1780337671635,40.51,71387.64,0.0,-0.98639,1e-05,2.0879]
[1780337673605,40.51,71387.89,0.0,-0.98638,1e-05,2.08871]
[1780337673649,40.51,71387.6,0.0,-0.98638,1e-05,2.08848]
[1780337673720,40.51,71387.6,0.0,-0.98638,1e-05,2.08848]
[1780337679691,40.52,71387.35,0.0,-0.98637,1e-05,2.08995]
[1780337680950,40.52,71387.46,0.0,-0.98637,1e-05,2.09048]
[1780337680969,40.52,71387.46,0.0,-0.98637,1e-05,2.09048]
[1780337690768,40.53,71387.78,0.0,-0.98634,1e-05,2.09427]
[1780337692868,40.53,71387.71,0.0,-0.98634,1e-05,2.09444]
[1780337692974,40.53,71387.71,0.0,-0.98634,1e-05,2.09444]
[1780337693198,40.53,71387.71,0.0,-0.98634,1e-05,2.09444]
[1780337693218,40.53,71387.71,0.0,-0.98634,1e-05,2.09444]
[1780337693441,40.53,71387.71,0.0,-0.98634,1e-05,2.09444]
[1780337693542,40.54,71388.38,0.0,-0.98632,1e-05,2.09636]
[1780337698425,40.54,71387.74,0.0,-0.98633,1e-05,2.09604]
[1780337698470,40.54,71387.74,0.0,-0.98633,1e-05,2.09604]
[1780337703859,40.55,71388.38,0.0,-0.9863,1e-05,2.09941]
[1780337705755,40.55,71388.21,0.0,-0.9863,1e-05,2.09939]
[1780337705973,40.55,71388.21,0.0,-0.9863,1e-05,2.09939]
[1780337706085,40.55,71388.21,0.0,-0.9863,1e-05,2.09939]
[1780337706220,40.55,71388.21,0.0,-0.9863,1e-05,2.09939]
[1780337706560,40.55,71390.04,0.0,-0.98627,1e-05,2.10353]
[1780337711915,40.56,71390.69,0.0,-0.98625,1e-05,2.10625]
[1780337712783,40.56,71390.69,0.0,-0.98625,1e-05,2.10625]
[1780337712972,40.56,71390.69,0.0,-0.98625,1e-05,2.10625]
[1780337713051,40.56,71390.69,0.0,-0.98625,1e-05,2.10625]
[1780337713218,40.56,71390.69,0.0,-0.98625,1e-05,2.10625]
[1780337713319,40.56,71390.79,0.0,-0.98624,1e-05,2.10702]
[1780337718965,40.56,71390.97,0.0,-0.98623,1e-05,2.10882]
[1780337720388,40.56,71390.97,0.0,-0.98623,1e-05,2.10882]
[1780337720471,40.56,71390.97,0.0,-0.98623,1e-05,2.10882]
[1780337720977,40.57,71390.99,0.0,-0.98622,1e-05,2.10943]
[1780337721217,40.57,71390.99,0.0,-0.98622,1e-05,2.10943]
[1780337721318,40.57,71391.36,0.0,-0.98622,1e-05,2.11043]
[1780337725338,40.57,71393.1,0.0,-0.98619,1e-05,2.11437]
[1780337725470,40.57,71393.1,0.0,-0.98619,1e-05,2.11437]
[1780337725748,40.57,71394.64,0.0,-0.98616,1e-05,2.11792]
[1780337725971,40.57,71394.64,0.0,-0.98616,1e-05,2.11792]
[1780337726017,40.57,71392.09,0.0,-0.9862,1e-05,2.11296]
[1780337727326,40.57,71392.09,0.0,-0.9862,1e-05,2.11296]
[1780337727470,40.57,71392.09,0.0,-0.9862,1e-05,2.11296]
[1780337727532,40.57,71388.37,0.0,-0.98625,1e-05,2.10631]
[1780337728032,40.57,71385.25,0.0,-0.98629,1e-05,2.10027]
[1780337730179,40.58,71386.44,0.0,-0.98627,1e-05,2.10288]
[1780337730218,40.58,71386.44,0.0,-0.98627,1e-05,2.10288]
[1780337730271,40.58,71386.44,0.0,-0.98627,1e-05,2.10288]
[1780337730470,40.58,71386.44,0.0,-0.98627,1e-05,2.10288]
[1780337730570,40.58,71389.98,0.0,-0.98622,1e-05,2.11033]
[1780337736169,40.58,71391.62,0.0,-0.9862,1e-05,2.11267]
[1780337736221,40.58,71391.62,0.0,-0.9862,1e-05,2.11267]
[1780337736839,40.58,71394.31,0.0,-0.98615,1e-05,2.11874]
[1780337736950,40.58,71394.31,0.0,-0.98615,1e-05,2.11874]
[1780337737095,40.58,71399.48,0.0,-0.98608,1e-05,2.12882]
[1780337740118,40.59,71402.6,0.0,-0.98603,1e-05,2.13568]
[1780337742007,40.59,71403.42,0.0,-0.98601,1e-05,2.13752]
[1780337742221,40.59,71403.42,0.0,-0.98601,1e-05,2.13752]
[1780337746163,40.59,71407.47,0.0,-0.98594,1e-05,2.14667]
[1780337747699,40.59,71407.47,0.0,-0.98594,1e-05,2.14667]
[1780337747718,40.59,71407.47,0.0,-0.98594,1e-05,2.14667]
[1780337747170,40.59,71412.15,0.0,-0.98587,1e-05,2.15612]
[1780337748199,40.59,71412.15,0.0,-0.98587,1e-05,2.15612]
[1780337748219,40.59,71412.15,0.0,-0.98587,1e-05,2.15612]
[1780337748300,40.59,71412.2,0.0,-0.98587,1e-05,2.15644]
[1780337751198,40.6,71405.65,0.0,-0.98596,1e-05,2.14417]
[1780337751822,40.6,71405.65,0.0,-0.98596,1e-05,2.14417]
[1780337752206,40.6,71399.4,0.0,-0.98605,1e-05,2.13212]
[1780337753212,40.6,71394.93,0.0,-0.98612,1e-05,2.12362]
[1780337754678,40.6,71394.93,0.0,-0.98612,1e-05,2.12362]
[1780337754779,40.6,71393.46,0.0,-0.98613,1e-05,2.12126]
[1780337754839,40.6,71393.46,0.0,-0.98613,1e-05,2.12126]
[1780337755038,40.6,71393.46,0.0,-0.98613,1e-05,2.12126]
[1780337756234,40.6,71387.95,0.0,-0.98621,1e-05,2.11082]
[1780337757496,40.6,71387.95,0.0,-0.98621,1e-05,2.11082]
[1780337757719,40.6,71387.95,0.0,-0.98621,1e-05,2.11082]
[1780337761270,40.61,71379.96,0.0,-0.98632,1e-05,2.09679]
[1780337762187,40.61,71379.96,0.0,-0.98632,1e-05,2.09679]
[1780337762218,40.61,71379.96,0.0,-0.98632,1e-05,2.09679]
[1780337762535,40.61,71379.96,0.0,-0.98632,1e-05,2.09679]
[1780337762719,40.61,71379.96,0.0,-0.98632,1e-05,2.09679]
[1780337762637,40.61,71377.82,0.0,-0.98634,1e-05,2.09327]
[1780337768318,40.62,71378.29,0.0,-0.98632,1e-05,2.09608]
[1780337773316,40.62,71378.28,0.0,-0.98631,1e-05,2.09732]
[1780337773468,40.62,71378.28,0.0,-0.98631,1e-05,2.09732]
[1780337776553,40.63,71375.33,0.0,-0.98635,1e-05,2.09259]
[1780337776718,40.63,71375.33,0.0,-0.98635,1e-05,2.09259]
[1780337776636,40.63,71375.33,0.0,-0.98634,1e-05,2.09291]
[1780337778881,40.63,71375.36,0.0,-0.98634,1e-05,2.09362]
[1780337778971,40.63,71375.36,0.0,-0.98634,1e-05,2.09362]
[1780337784430,40.64,71374.87,0.0,-0.98633,1e-05,2.09461]
[1780337786128,40.64,71374.87,0.0,-0.98633,1e-05,2.09461]
[1780337786217,40.64,71374.87,0.0,-0.98633,1e-05,2.09461]
[1780337787263,40.64,71374.87,0.0,-0.98633,1e-05,2.09493]
[1780337787470,40.64,71374.87,0.0,-0.98633,1e-05,2.09493]
[1780337787563,40.64,71373.65,0.0,-0.98634,1e-05,2.09322]
[1780337791327,40.64,71373.69,0.0,-0.98633,1e-05,2.09426]
[1780337791469,40.64,71373.69,0.0,-0.98633,1e-05,2.09426]
[1780337796008,40.65,71372.32,0.0,-0.98635,1e-05,2.09157]
[1780337796218,40.65,71372.32,0.0,-0.98635,1e-05,2.09157]
[1780337796404,40.65,71372.32,0.0,-0.98635,1e-05,2.09157]
[1780337796469,40.65,71372.32,0.0,-0.98635,1e-05,2.09157]
[1780337796514,40.65,71371.76,0.0,-0.98636,1e-05,2.09081]
[1780337799915,40.66,71371.9,0.0,-0.98635,1e-05,2.09204]
[1780337802446,40.66,71372.6,0.0,-0.98634,1e-05,2.09371]
[1780337802467,40.66,71372.6,0.0,-0.98634,1e-05,2.09371]
[1780337802623,40.66,71372.6,0.0,-0.98634,1e-05,2.09371]
[1780337802721,40.66,71372.6,0.0,-0.98634,1e-05,2.09371]
[1780337802790,40.66,71373.39,0.0,-0.98632,1e-05,2.09586]
[1780337806584,40.66,71363.86,0.0,-0.98645,1e-05,2.07878]
[1780337806916,40.66,71363.86,0.0,-0.98645,1e-05,2.07878]
[1780337806970,40.66,71363.86,0.0,-0.98645,1e-05,2.07878]
[1780337807591,40.67,71358.28,0.0,-0.98652,1e-05,2.06845]
[1780337812697,40.67,71359.19,0.0,-0.9865,1e-05,2.07161]
[1780337814023,40.67,71359.29,0.0,-0.98649,1e-05,2.0725]
[1780337814219,40.67,71359.29,0.0,-0.98649,1e-05,2.0725]
[1780337814574,40.67,71359.29,0.0,-0.98649,1e-05,2.0725]
[1780337814719,40.67,71359.29,0.0,-0.98649,1e-05,2.0725]
[1780337814819,40.68,71359.37,0.0,-0.98649,1e-05,2.073]
[1780337820682,40.68,71358.78,0.0,-0.98648,1e-05,2.07392]
[1780337823374,40.69,71358.55,0.0,-0.98648,1e-05,2.07417]
[1780337823468,40.69,71358.55,0.0,-0.98648,1e-05,2.07417]
[1780337828738,40.69,71357.06,0.0,-0.98649,1e-05,2.0734]
[1780337832338,40.7,71357.68,0.0,-0.98647,1e-05,2.07563]
[1780337832480,40.7,71357.68,0.0,-0.98647,1e-05,2.07563]
[1780337832766,40.7,71359.13,0.0,-0.98645,1e-05,2.07875]
[1780337832969,40.7,71359.13,0.0,-0.98645,1e-05,2.07875]
[1780337833772,40.7,71362.24,0.0,-0.9864,1e-05,2.08505]
[1780337838807,40.71,71362.86,0.0,-0.98638,1e-05,2.08788]
[1780337841829,40.71,71356.58,0.0,-0.98646,1e-05,2.07681]
[1780337842836,40.71,71345.65,0.0,-0.98661,1e-05,2.05634]
[1780337843311,40.71,71345.65,0.0,-0.98661,1e-05,2.05634]
[1780337843470,40.71,71345.65,0.0,-0.98661,1e-05,2.05634]
[1780337843509,40.71,71345.65,0.0,-0.98661,1e-05,2.05634]
[1780337843717,40.71,71345.65,0.0,-0.98661,1e-05,2.05634]
[1780337843843,40.71,71345.8,0.0,-0.98661,1e-05,2.057]
[1780337844218,40.71,71345.8,0.0,-0.98661,1e-05,2.057]
[1780337845857,40.72,71340.84,0.0,-0.98667,1e-05,2.04836]
[1780337846879,40.72,71333.13,0.0,-0.98678,1e-05,2.03421]
[1780337847877,40.72,71327.27,0.0,-0.98685,1e-05,2.02363]
[1780337848885,40.72,71323.16,0.0,-0.98691,1e-05,2.01638]
[1780337850745,40.73,71314.82,0.0,-0.98702,1e-05,2.00177]
[1780337852914,40.73,71310.05,0.0,-0.98708,1e-05,1.99224]
[1780337857814,40.74,71308.28,0.0,-0.9871,1e-05,1.99043]
[1780337857969,40.74,71307.49,0.0,-0.9871,1e-05,1.98945]
[1780337858541,40.74,71307.49,0.0,-0.9871,1e-05,1.98945]
[1780337858718,40.74,71307.49,0.0,-0.9871,1e-05,1.98945]
[1780337858788,40.74,71307.32,0.0,-0.9871,1e-05,1.99011]
[1780337858961,40.74,71304.33,0.0,-0.98714,1e-05,1.9846]
[1780337859965,40.74,71295.87,0.0,-0.98725,1e-05,1.96954]
[1780337860972,40.75,71290.67,0.0,-0.98732,1e-05,1.96055]
[1780337861983,40.75,71296.84,0.0,-0.98723,1e-05,1.97237]
[1780337862989,40.75,71303.88,0.0,-0.98713,1e-05,1.98583]
[1780337863996,40.75,71313.0,0.0,-0.987,1e-05,2.0032]
[1780337865008,40.75,71316.38,0.0,-0.98695,1e-05,2.00995]
[1780337867838,40.76,71316.78,0.0,-0.98694,1e-05,2.01114]
[1780337867977,40.76,71315.12,0.0,-0.98696,1e-05,2.0085]
[1780337868307,40.76,71315.12,0.0,-0.98696,1e-05,2.0085]
[1780337868470,40.76,71315.12,0.0,-0.98696,1e-05,2.0085]
[1780337868514,40.76,71314.57,0.0,-0.98696,1e-05,2.00838]
[1780337869031,40.76,71310.72,0.0,-0.98702,1e-05,2.00123]
[1780337870038,40.76,71303.39,0.0,-0.98711,1e-05,1.98813]
[1780337871045,40.77,71298.07,0.0,-0.98718,1e-05,1.97882]
[1780337872266,40.77,71298.07,0.0,-0.98718,1e-05,1.97882]
[1780337872469,40.77,71298.07,0.0,-0.98718,1e-05,1.97882]
[1780337872472,40.77,71297.7,0.0,-0.98718,1e-05,1.97913]
[1780337872938,40.77,71297.7,0.0,-0.98718,1e-05,1.97913]
[1780337872969,40.77,71297.7,0.0,-0.98718,1e-05,1.97913]
[1780337877087,40.78,71293.73,0.0,-0.98722,1e-05,1.97384]
[1780337878740,40.78,71293.73,0.0,-0.98722,1e-05,1.97384]
[1780337879834,40.78,71291.77,0.0,-0.98724,1e-05,1.97126]
[1780337879847,40.78,71293.37,0.0,-0.98721,1e-05,1.9747]
[1780337879971,40.78,71293.37,0.0,-0.98721,1e-05,1.9747]
[1780337880127,40.78,71293.37,0.0,-0.98721,1e-05,1.9747]
[1780337880219,40.78,71293.37,0.0,-0.98721,1e-05,1.9747]
[1780337883629,40.79,71294.49,0.0,-0.98719,1e-05,1.97775]
[1780337883720,40.79,71294.49,0.0,-0.98719,1e-05,1.97775]
[1780337883783,40.79,71295.14,0.0,-0.98717,1e-05,1.97994]
[1780337885524,40.79,71297.27,0.0,-0.98714,1e-05,1.98386]
[1780337885719,40.79,71297.27,0.0,-0.98714,1e-05,1.98386]
[1780337885820,40.8,71301.14,0.0,-0.98708,1e-05,1.99195]
[1780337886153,40.8,71311.2,0.0,-0.98695,1e-05,2.0106]
[1780337886973,40.8,71311.2,0.0,-0.98695,1e-05,2.0106]
[1780337887218,40.8,71311.2,0.0,-0.98695,1e-05,2.0106]
[1780337887558,40.8,71311.2,0.0,-0.98695,1e-05,2.0106]
[1780337887719,40.8,71311.2,0.0,-0.98695,1e-05,2.0106]
[1780337887820,40.8,71315.34,0.0,-0.98688,1e-05,2.01918]
[1780337893668,40.81,71316.61,0.0,-0.98685,1e-05,2.02326]
[1780337893720,40.81,71316.61,0.0,-0.98685,1e-05,2.02326]
[1780337893830,40.81,71316.61,0.0,-0.98685,1e-05,2.02326]
[1780337893871,40.81,71317.16,0.0,-0.98684,1e-05,2.02512]
[1780337893970,40.81,71317.16,0.0,-0.98684,1e-05,2.02512]
[1780337896223,40.81,71323.09,0.0,-0.98675,1e-05,2.03707]
[1780337897476,40.81,71323.09,0.0,-0.98675,1e-05,2.03707]
[1780337897699,40.81,71323.09,0.0,-0.98675,1e-05,2.03707]
[1780337897720,40.81,71323.09,0.0,-0.98675,1e-05,2.03707]
[1780337897800,40.82,71322.67,0.0,-0.98675,1e-05,2.03707]
[1780337903272,40.82,71324.01,0.0,-0.98672,1e-05,2.04164]
[1780337906125,40.83,71324.46,0.0,-0.9867,1e-05,2.04397]
[1780337906222,40.83,71324.46,0.0,-0.9867,1e-05,2.04397]
[1780337906353,40.83,71324.46,0.0,-0.9867,1e-05,2.04397]
[1780337906470,40.83,71324.46,0.0,-0.9867,1e-05,2.04397]
[1780337906566,40.83,71324.48,0.0,-0.98669,1e-05,2.0445]
[1780337908307,40.83,71328.9,0.0,-0.98663,1e-05,2.05333]
[1780337909258,40.83,71328.9,0.0,-0.98663,1e-05,2.05333]
[1780337909468,40.83,71328.9,0.0,-0.98663,1e-05,2.05333]
[1780337915356,40.85,71323.36,0.0,-0.98669,1e-05,2.0445]
[1780337916363,40.85,71320.05,0.0,-0.98673,1e-05,2.03874]
[1780337917034,40.85,71320.05,0.0,-0.98673,1e-05,2.03874]
[1780337917227,40.85,71320.05,0.0,-0.98673,1e-05,2.03874]
[1780337918607,40.85,71318.47,0.0,-0.98675,1e-05,2.03626]
[1780337918720,40.85,71318.47,0.0,-0.98675,1e-05,2.03626]
[1780337918820,40.86,71316.16,0.0,-0.98678,1e-05,2.03292]
[1780337920480,40.86,71317.16,0.0,-0.98676,1e-05,2.0348]
[1780337920724,40.86,71317.16,0.0,-0.98676,1e-05,2.0348]
[1780337926027,40.87,71316.35,0.0,-0.98675,1e-05,2.03629]
[1780337926218,40.87,71316.35,0.0,-0.98675,1e-05,2.03629]
[1780337931811,40.88,71315.45,0.0,-0.98675,1e-05,2.0371]
[1780337932416,40.88,71315.31,0.0,-0.98674,1e-05,2.03783]
[1780337932469,40.88,71315.31,0.0,-0.98674,1e-05,2.03783]
[1780337932587,40.88,71315.31,0.0,-0.98674,1e-05,2.03783]
[1780337932719,40.88,71315.31,0.0,-0.98674,1e-05,2.03783]
[1780337932760,40.88,71316.17,0.0,-0.98672,1e-05,2.03995]
[1780337937511,40.89,71319.34,0.0,-0.98667,1e-05,2.04787]
[1780337938079,40.89,71319.34,0.0,-0.98667,1e-05,2.04787]
[1780337938219,40.89,71319.34,0.0,-0.98667,1e-05,2.04787]
[1780337938248,40.89,71319.34,0.0,-0.98667,1e-05,2.04787]
[1780337938468,40.89,71319.34,0.0,-0.98667,1e-05,2.04787]
[1780337938517,40.9,71319.97,0.0,-0.98665,1e-05,2.05002]
[1780337940532,40.9,71315.76,0.0,-0.9867,1e-05,2.04283]
[1780337942827,40.9,71315.91,0.0,-0.9867,1e-05,2.04349]
[1780337943553,40.9,71319.11,0.0,-0.98665,1e-05,2.05027]
[1780337944552,40.9,71319.11,0.0,-0.98665,1e-05,2.05027]
[1780337944719,40.9,71319.11,0.0,-0.98665,1e-05,2.05027]
[1780337944732,40.9,71319.11,0.0,-0.98665,1e-05,2.05027]
[1780337944968,40.9,71319.11,0.0,-0.98665,1e-05,2.05027]
[1780337944819,40.9,71318.93,0.0,-0.98665,1e-05,2.0503]
[1780337950260,40.91,71317.14,0.0,-0.98666,1e-05,2.04877]
[1780337954675,40.92,71319.15,0.0,-0.98662,1e-05,2.05415]
[1780337954718,40.92,71319.15,0.0,-0.98662,1e-05,2.05415]
[1780337954952,40.92,71319.15,0.0,-0.98662,1e-05,2.05415]
[1780337954973,40.92,71319.15,0.0,-0.98662,1e-05,2.05415]
[1780337954776,40.92,71321.03,0.0,-0.98659,1e-05,2.05817]
[1780337956718,40.92,71320.87,0.0,-0.98659,1e-05,2.05823]
[1780337956819,40.92,71321.81,0.0,-0.98657,1e-05,2.06036]
[1780337958856,40.92,71321.31,0.0,-0.98658,1e-05,2.05977]
[1780337960159,40.93,71322.13,0.0,-0.98656,1e-05,2.06203]
[1780337960219,40.93,71322.13,0.0,-0.98656,1e-05,2.06203]
[1780337965707,40.94,71322.1,0.0,-0.98654,1e-05,2.06405]
[1780337966462,40.94,71322.1,0.0,-0.98654,1e-05,2.06405]
[1780337966471,40.94,71322.1,0.0,-0.98654,1e-05,2.06405]
[1780337966616,40.94,71322.1,0.0,-0.98654,1e-05,2.06405]
[1780337966720,40.94,71322.1,0.0,-0.98654,1e-05,2.06405]
[1780337966767,40.94,71322.43,0.0,-0.98654,1e-05,2.06503]
[1780337972756,40.94,71322.11,0.0,-0.98654,1e-05,2.06484]
[1780337976098,40.95,71322.09,0.0,-0.98653,1e-05,2.06585]
[1780337976217,40.95,71322.09,0.0,-0.98653,1e-05,2.06585]
[1780337981819,40.96,71322.77,0.0,-0.9865,1e-05,2.06921]
[1780337983041,40.96,71323.41,0.0,-0.98649,1e-05,2.07077]
[1780337983222,40.96,71323.41,0.0,-0.98649,1e-05,2.07077]
[1780337983462,40.96,71323.41,0.0,-0.98649,1e-05,2.07077]
[1780337983468,40.96,71323.41,0.0,-0.98649,1e-05,2.07077]
[1780337983833,40.96,71323.03,0.0,-0.98649,1e-05,2.07039]
[1780337988868,40.97,71323.62,0.0,-0.98647,1e-05,2.07322]
[1780337992371,40.97,71323.61,0.0,-0.98647,1e-05,2.07421]
[1780337992470,40.97,71323.61,0.0,-0.98647,1e-05,2.07421]
[1780337992707,40.97,71323.61,0.0,-0.98647,1e-05,2.07421]
[1780337992721,40.97,71323.61,0.0,-0.98647,1e-05,2.07421]
[1780337992896,40.97,71317.04,0.0,-0.98656,1e-05,2.0621]
[1780337993903,40.97,71315.99,0.0,-0.98657,1e-05,2.06048]
[1780337996750,40.98,71316.95,0.0,-0.98655,1e-05,2.06301]
[1780337996969,40.98,71316.95,0.0,-0.98655,1e-05,2.06301]
[1780337996924,40.98,71315.9,0.0,-0.98656,1e-05,2.06139]
[1780337997114,40.98,71315.9,0.0,-0.98656,1e-05,2.06139]
[1780337997241,40.98,71315.9,0.0,-0.98656,1e-05,2.06139]
[1780337997931,40.98,71315.23,0.0,-0.98657,1e-05,2.06048]
[1780337999945,40.98,71311.52,0.0,-0.98661,1e-05,2.05421]
[1780338001410,40.98,71311.18,0.0,-0.98662,1e-05,2.05394]
[1780338001983,40.98,71311.18,0.0,-0.98662,1e-05,2.05394]
[1780338002004,40.98,71311.18,0.0,-0.98662,1e-05,2.05394]
[1780338002764,40.99,71309.81,0.0,-0.98663,1e-05,2.05173]
[1780338002971,40.99,71309.81,0.0,-0.98663,1e-05,2.05173]
[1780338002972,40.99,71311.81,0.0,-0.9866,1e-05,2.05588]
[1780338007001,40.99,71309.47,0.0,-0.98662,1e-05,2.05294]
[1780338008375,40.99,71308.32,0.0,-0.98664,1e-05,2.05115]
[1780338008468,40.99,71308.32,0.0,-0.98664,1e-05,2.05115]
[1780338008757,40.99,71308.32,0.0,-0.98664,1e-05,2.05115]
[1780338008973,40.99,71308.32,0.0,-0.98664,1e-05,2.05115]
[1780338009015,41.0,71308.88,0.0,-0.98663,1e-05,2.05258]
[1780338014051,41.0,71309.63,0.0,-0.9866,1e-05,2.05586]
[1780338015879,41.0,71309.29,0.0,-0.9866,1e-05,2.05559]
[1780338015972,41.0,71309.29,0.0,-0.9866,1e-05,2.05559]
[1780338015981,41.01,71309.29,0.0,-0.9866,1e-05,2.05596]
[1780338016273,41.01,71309.29,0.0,-0.9866,1e-05,2.05596]
[1780338016469,41.01,71309.29,0.0,-0.9866,1e-05,2.05596]
[1780338018870,41.01,71307.87,0.0,-0.98662,1e-05,2.05366]
[1780338022709,41.01,71308.11,0.0,-0.98661,1e-05,2.05524]
[1780338022718,41.01,71308.11,0.0,-0.98661,1e-05,2.05524]
[1780338022810,41.02,71308.85,0.0,-0.98659,1e-05,2.05775]
[1780338023192,41.02,71308.85,0.0,-0.98659,1e-05,2.05775]
[1780338023219,41.02,71308.85,0.0,-0.98659,1e-05,2.05775]
[1780338026980,41.02,71309.68,0.0,-0.98657,1e-05,2.06004]
[1780338026136,41.02,71296.02,0.0,-0.98676,1e-05,2.03475]
[1780338027510,41.02,71296.02,0.0,-0.98676,1e-05,2.03475]
[1780338027542,41.02,71289.13,0.0,-0.98685,1e-05,2.02232]
[1780338028150,41.02,71288.59,0.0,-0.98685,1e-05,2.02174]
[1780338029190,41.02,71288.59,0.0,-0.98685,1e-05,2.02174]
[1780338029277,41.03,71289.06,0.0,-0.98684,1e-05,2.02304]
[1780338031171,41.03,71285.21,0.0,-0.9869,1e-05,2.01509]
[1780338033185,41.03,71286.93,0.0,-0.98687,1e-05,2.01915]
[1780338034218,41.03,71286.93,0.0,-0.98687,1e-05,2.01915]
[1780338034651,41.03,71286.93,0.0,-0.98687,1e-05,2.01915]
[1780338034723,41.03,71286.93,0.0,-0.98687,1e-05,2.01915]
[1780338034759,41.04,71288.04,0.0,-0.98685,1e-05,2.02206]
[1780338040234,41.04,71288.08,0.0,-0.98683,1e-05,2.0242]
[1780338043255,41.05,71292.61,0.0,-0.98676,1e-05,2.03387]
[1780338044130,41.05,71292.61,0.0,-0.98676,1e-05,2.03387]
[1780338044225,41.05,71292.61,0.0,-0.98676,1e-05,2.03387]
[1780338044879,41.05,71292.61,0.0,-0.98676,1e-05,2.03387]
[1780338044971,41.05,71292.61,0.0,-0.98676,1e-05,2.03387]
[1780338045056,41.05,71295.59,0.0,-0.98671,1e-05,2.04022]
[1780338046913,41.05,71295.34,0.0,-0.98672,1e-05,2.03975]
[1780338050253,41.06,71295.8,0.0,-0.98671,1e-05,2.04137]
[1780338050468,41.06,71295.8,0.0,-0.98671,1e-05,2.04137]
[1780338050872,41.06,71295.8,0.0,-0.98671,1e-05,2.04137]
[1780338050978,41.06,71295.8,0.0,-0.98671,1e-05,2.04137]
[1780338050993,41.06,71298.32,0.0,-0.98666,1e-05,2.0476]
[1780338052320,41.06,71300.46,0.0,-0.98663,1e-05,2.05198]
[1780338056157,41.07,71300.3,0.0,-0.98662,1e-05,2.05311]
[1780338056218,41.07,71300.3,0.0,-0.98662,1e-05,2.05311]
[1780338056670,41.07,71300.3,0.0,-0.98662,1e-05,2.05311]
[1780338056720,41.07,71300.3,0.0,-0.98662,1e-05,2.05311]
[1780338056774,41.07,71300.77,0.0,-0.98661,1e-05,2.05435]
[1780338058572,41.07,71301.88,0.0,-0.98659,1e-05,2.05644]
[1780338058718,41.07,71301.88,0.0,-0.98659,1e-05,2.05644]
[1780338058832,41.07,71301.88,0.0,-0.98659,1e-05,2.05644]
[1780338058983,41.07,71301.88,0.0,-0.98659,1e-05,2.05644]
[1780338058995,41.07,71308.12,0.0,-0.9865,1e-05,2.0689]
[1780338059368,41.07,71309.86,0.0,-0.98648,1e-05,2.07219]
[1780338060386,41.07,71305.49,0.0,-0.98653,1e-05,2.06425]
[1780338061850,41.07,71305.49,0.0,-0.98653,1e-05,2.06425]
[1780338061970,41.07,71305.49,0.0,-0.98653,1e-05,2.06425]
[1780338062002,41.08,71302.02,0.0,-0.98658,1e-05,2.0584]
[1780338062398,41.08,71300.41,0.0,-0.9866,1e-05,2.05537]
[1780338065849,41.08,71300.41,0.0,-0.9866,1e-05,2.05608]
[1780338066090,41.08,71300.41,0.0,-0.9866,1e-05,2.05608]
[1780338066220,41.08,71300.45,0.0,-0.98659,1e-05,2.05687]
[1780338067957,41.09,71298.13,0.0,-0.98662,1e-05,2.05323]
[1780338069219,41.09,71296.72,0.0,-0.98664,1e-05,2.05058]
[1780338069446,41.09,71297.28,0.0,-0.98663,1e-05,2.052]
[1780338071461,41.09,71300.97,0.0,-0.98657,1e-05,2.05967]
[1780338072809,41.09,71300.97,0.0,-0.98657,1e-05,2.05967]
[1780338072979,41.09,71300.97,0.0,-0.98657,1e-05,2.05967]
[1780338074484,41.09,71316.98,0.0,-0.98633,1e-05,2.09105]
[1780338075491,41.1,71326.23,0.0,-0.9862,1e-05,2.10906]
[1780338076450,41.1,71326.23,0.0,-0.9862,1e-05,2.10906]
[1780338076498,41.1,71326.25,0.0,-0.9862,1e-05,2.10939]
[1780338077355,41.1,71326.25,0.0,-0.9862,1e-05,2.10939]
[1780338077818,41.1,71326.25,0.0,-0.9862,1e-05,2.10939]
[1780338078067,41.1,71326.25,0.0,-0.9862,1e-05,2.10939]
[1780338077919,41.1,71326.25,0.0,-0.98619,1e-05,2.10992]
[1780338083547,41.1,71326.35,0.0,-0.98618,1e-05,2.1114]
[1780338084487,41.1,71326.35,0.0,-0.98618,1e-05,2.1114]
[1780338084718,41.1,71326.35,0.0,-0.98618,1e-05,2.1114]
[1780338090929,41.11,71330.35,0.0,-0.98611,1e-05,2.1206]
[1780338090978,41.11,71330.35,0.0,-0.98611,1e-05,2.1206]
[1780338092633,41.11,71330.37,0.0,-0.98612,1e-05,2.11942]
[1780338092718,41.11,71330.37,0.0,-0.98612,1e-05,2.11942]
[1780338092820,41.11,71330.38,0.0,-0.98612,1e-05,2.11991]
[1780338100667,41.12,71332.15,0.0,-0.98608,1e-05,2.12495]
[1780338101352,41.12,71332.15,0.0,-0.98608,1e-05,2.12495]
[1780338101469,41.12,71332.15,0.0,-0.98608,1e-05,2.12495]
[1780338101674,41.12,71335.92,0.0,-0.98602,1e-05,2.13247]
[1780338104695,41.12,71337.71,0.0,-0.98599,1e-05,2.13678]
[1780338105702,41.12,71341.25,0.0,-0.98594,1e-05,2.14365]
[1780338106709,41.13,71347.27,0.0,-0.98585,1e-05,2.15577]
[1780338107655,41.13,71347.27,0.0,-0.98585,1e-05,2.15577]
[1780338107720,41.13,71347.27,0.0,-0.98585,1e-05,2.15577]
[1780338108378,41.13,71347.91,0.0,-0.98584,1e-05,2.15719]
[1780338108467,41.13,71347.91,0.0,-0.98584,1e-05,2.15719]
[1780338108723,41.13,71348.22,0.0,-0.98583,1e-05,2.15796]
[1780338109730,41.13,71356.52,0.0,-0.98571,1e-05,2.17438]
[1780338110737,41.13,71367.2,0.0,-0.98555,1e-05,2.19558]
[1780338111744,41.13,71369.16,0.0,-0.98552,1e-05,2.19956]
[1780338113758,41.13,71360.34,0.0,-0.98565,1e-05,2.18234]
[1780338114765,41.13,71357.22,0.0,-0.98569,1e-05,2.17633]
[1780338115281,41.13,71357.22,0.0,-0.98569,1e-05,2.17633]
[1780338115467,41.13,71357.22,0.0,-0.98569,1e-05,2.17633]
[1780338115772,41.13,71350.98,0.0,-0.98578,1e-05,2.16423]
[1780338116779,41.13,71346.66,0.0,-0.98585,1e-05,2.15594]
[1780338117728,41.13,71346.66,0.0,-0.98585,1e-05,2.15594]
[1780338117968,41.13,71346.66,0.0,-0.98585,1e-05,2.15594]
[1780338118060,41.13,71346.7,0.0,-0.98584,1e-05,2.15619]
[1780338120166,41.13,71346.8,0.0,-0.98584,1e-05,2.15668]
[1780338120217,41.13,71349.37,0.0,-0.9858,1e-05,2.16187]
[1780338125591,41.14,71349.44,0.0,-0.98579,1e-05,2.16282]
[1780338125718,41.14,71349.44,0.0,-0.98579,1e-05,2.16282]
[1780338127633,41.14,71351.25,0.0,-0.98576,1e-05,2.16669]
[1780338127718,41.14,71351.25,0.0,-0.98576,1e-05,2.16669]
[1780338127856,41.14,71353.01,0.0,-0.98574,1e-05,2.1703]
[1780338132352,41.14,71354.84,0.0,-0.98571,1e-05,2.17448]
[1780338132469,41.14,71354.84,0.0,-0.98571,1e-05,2.17448]
[1780338132888,41.14,71354.84,0.0,-0.98571,1e-05,2.17448]
[1780338132970,41.14,71354.84,0.0,-0.98571,1e-05,2.17448]
[1780338132988,41.14,71350.63,0.0,-0.98577,1e-05,2.16637]
[1780338136919,41.14,71348.17,0.0,-0.9858,1e-05,2.16223]
[1780338137732,41.14,71348.17,0.0,-0.9858,1e-05,2.16223]
[1780338138074,41.14,71348.17,0.0,-0.9858,1e-05,2.16223]
[1780338138171,41.15,71344.74,0.0,-0.98585,1e-05,2.1557]
[1780338138933,41.15,71332.23,0.0,-0.98603,1e-05,2.13159]
[1780338139401,41.15,71332.23,0.0,-0.98603,1e-05,2.13159]
[1780338139468,41.15,71332.23,0.0,-0.98603,1e-05,2.13159]
[1780338139826,41.15,71332.23,0.0,-0.98603,1e-05,2.13159]
[1780338139971,41.15,71332.23,0.0,-0.98603,1e-05,2.13159]
[1780338139972,41.15,71332.22,0.0,-0.98603,1e-05,2.1318]
[1780338141432,41.15,71332.77,0.0,-0.98602,1e-05,2.13308]
[1780338144975,41.15,71338.66,0.0,-0.98592,1e-05,2.14538]
[1780338145831,41.15,71338.66,0.0,-0.98592,1e-05,2.14538]
[1780338145968,41.15,71338.66,0.0,-0.98592,1e-05,2.14538]
[1780338149003,41.15,71333.76,0.0,-0.98599,1e-05,2.13664]
[1780338149439,41.15,71333.76,0.0,-0.98599,1e-05,2.13664]
[1780338149468,41.15,71333.76,0.0,-0.98599,1e-05,2.13664]
[1780338150010,41.15,71333.4,0.0,-0.98599,1e-05,2.13616]
[1780338151353,41.16,71335.19,0.0,-0.98598,1e-05,2.13813]
[1780338151470,41.16,71335.19,0.0,-0.98598,1e-05,2.13813]
[1780338157058,41.16,71336.45,0.0,-0.98595,1e-05,2.14178]
[1780338160711,41.16,71336.39,0.0,-0.98595,1e-05,2.14227]
[1780338160718,41.16,71336.39,0.0,-0.98595,1e-05,2.14227]
[1780338162318,41.16,71335.84,0.0,-0.98595,1e-05,2.1416]
[1780338162468,41.16,71335.84,0.0,-0.98595,1e-05,2.1416]
[1780338163101,41.17,71335.28,0.0,-0.98596,1e-05,2.14072]
[1780338164179,41.17,71335.28,0.0,-0.98596,1e-05,2.14072]
[1780338164219,41.17,71335.28,0.0,-0.98596,1e-05,2.14072]
[1780338170150,41.17,71331.62,0.0,-0.986,1e-05,2.13511]
[1780338172125,41.17,71333.4,0.0,-0.98597,1e-05,2.13877]
[1780338172218,41.17,71333.4,0.0,-0.98597,1e-05,2.13877]
[1780338172164,41.17,71335.22,0.0,-0.98594,1e-05,2.14251]
[1780338173973,41.17,71336.94,0.0,-0.98592,1e-05,2.14605]
[1780338178186,41.18,71338.93,0.0,-0.98588,1e-05,2.15068]
[1780338178218,41.18,71338.93,0.0,-0.98588,1e-05,2.15068]
[1780338178208,41.18,71341.69,0.0,-0.98584,1e-05,2.15625]
[1780338184122,41.18,71344.44,0.0,-0.98579,1e-05,2.16232]
[1780338184400,41.18,71351.56,0.0,-0.98569,1e-05,2.1766]
[1780338186264,41.18,71356.58,0.0,-0.98561,1e-05,2.18675]
[1780338187970,41.18,71356.58,0.0,-0.98561,1e-05,2.18675]
[1780338189949,41.18,71354.02,0.0,-0.98565,1e-05,2.18197]
[1780338189971,41.18,71354.02,0.0,-0.98565,1e-05,2.18197]
[1780338190072,41.18,71348.8,0.0,-0.98572,1e-05,2.17201]
[1780338196334,41.19,71348.8,0.0,-0.98571,1e-05,2.17295]
[1780338202376,41.19,71349.08,0.0,-0.9857,1e-05,2.17443]
[1780338204954,41.19,71349.78,0.0,-0.98569,1e-05,2.17611]
[1780338204969,41.19,71349.78,0.0,-0.98569,1e-05,2.17611]
[1780338205053,41.19,71350.08,0.0,-0.98568,1e-05,2.17685]
[1780338205971,41.19,71350.08,0.0,-0.98568,1e-05,2.17685]
[1780338212447,41.2,71350.57,0.0,-0.98568,1e-05,2.1771]
[1780338213950,41.2,71350.57,0.0,-0.98568,1e-05,2.1771]
[1780338213969,41.2,71350.57,0.0,-0.98568,1e-05,2.1771]
[1780338214135,41.2,71350.57,0.0,-0.98568,1e-05,2.1771]
[1780338214218,41.2,71350.57,0.0,-0.98568,1e-05,2.1771]
[1780338214236,41.2,71345.24,0.0,-0.98576,1e-05,2.16698]
[1780338215697,41.2,71343.3,0.0,-0.98579,1e-05,2.16318]
[1780338221510,41.2,71342.68,0.0,-0.98579,1e-05,2.1632]
[1780338222517,41.2,71346.25,0.0,-0.98573,1e-05,2.17035]
[1780338223333,41.2,71346.25,0.0,-0.98573,1e-05,2.17035]
[1780338223469,41.2,71346.25,0.0,-0.98573,1e-05,2.17035]
[1780338223497,41.2,71346.25,0.0,-0.98573,1e-05,2.17035]
[1780338223719,41.2,71346.25,0.0,-0.98573,1e-05,2.17035]
[1780338223754,41.2,71346.07,0.0,-0.98573,1e-05,2.17016]
[1780338228544,41.21,71347.14,0.0,-0.98571,1e-05,2.17306]
[1780338228612,41.21,71347.14,0.0,-0.98571,1e-05,2.17306]
[1780338228718,41.21,71347.14,0.0,-0.98571,1e-05,2.17306]
[1780338228819,41.21,71347.08,0.0,-0.98571,1e-05,2.1731]
[1780338233594,41.21,71345.42,0.0,-0.98573,1e-05,2.17032]
[1780338233649,41.21,71345.42,0.0,-0.98573,1e-05,2.17032]
[1780338233718,41.21,71345.42,0.0,-0.98573,1e-05,2.17032]
[1780338233820,41.21,71345.81,0.0,-0.98572,1e-05,2.17125]
[1780338236825,41.21,71345.61,0.0,-0.98572,1e-05,2.17117]
[1780338242618,41.22,71347.85,0.0,-0.98568,1e-05,2.1765]
[1780338242663,41.22,71347.85,0.0,-0.98568,1e-05,2.1765]
[1780338242720,41.22,71347.85,0.0,-0.98568,1e-05,2.1765]
[1780338242820,41.22,71347.8,0.0,-0.98568,1e-05,2.17656]
[1780338245260,41.22,71348.97,0.0,-0.98567,1e-05,2.179]
[1780338245306,41.22,71347.82,0.0,-0.98568,1e-05,2.1769]
[1780338245470,41.22,71347.82,0.0,-0.98568,1e-05,2.1769]
[1780338245691,41.22,71343.91,0.0,-0.98574,1e-05,2.16938]
[1780338246698,41.22,71338.46,0.0,-0.98582,1e-05,2.15889]
[1780338248712,41.22,71337.1,0.0,-0.98583,1e-05,2.15659]
[1780338249402,41.22,71337.1,0.0,-0.98583,1e-05,2.15659]
[1780338249468,41.22,71337.1,0.0,-0.98583,1e-05,2.15659]
[1780338249482,41.22,71337.1,0.0,-0.98583,1e-05,2.15659]
[1780338249721,41.22,71337.1,0.0,-0.98583,1e-05,2.15659]
[1780338250197,41.22,71337.34,0.0,-0.98583,1e-05,2.15743]
[1780338251733,41.22,71341.55,0.0,-0.98576,1e-05,2.16583]
[1780338255307,41.22,71340.44,0.0,-0.98578,1e-05,2.16401]
[1780338255370,41.22,71338.83,0.0,-0.9858,1e-05,2.16104]
[1780338255469,41.22,71338.83,0.0,-0.9858,1e-05,2.16104]
[1780338255761,41.23,71339.0,0.0,-0.9858,1e-05,2.16154]
[1780338259082,41.23,71339.16,0.0,-0.98579,1e-05,2.16221]
[1780338259789,41.23,71327.37,0.0,-0.98596,1e-05,2.13965]
[1780338260759,41.23,71327.37,0.0,-0.98596,1e-05,2.13965]
[1780338260811,41.23,71327.37,0.0,-0.98596,1e-05,2.13965]
[1780338260971,41.23,71327.37,0.0,-0.98596,1e-05,2.13965]
[1780338261072,41.23,71327.01,0.0,-0.98596,1e-05,2.13935]
[1780338262810,41.23,71333.52,0.0,-0.98587,1e-05,2.15219]
[1780338265259,41.23,71332.99,0.0,-0.98587,1e-05,2.15176]
[1780338266732,41.23,71333.03,0.0,-0.98587,1e-05,2.15184]
[1780338266774,41.23,71333.03,0.0,-0.98587,1e-05,2.15184]
[1780338266971,41.23,71333.03,0.0,-0.98587,1e-05,2.15184]
[1780338267073,41.23,71333.03,0.0,-0.98587,1e-05,2.15222]
[1780338271342,41.24,71335.58,0.0,-0.98583,1e-05,2.15775]
[1780338271388,41.24,71335.58,0.0,-0.98583,1e-05,2.15775]
[1780338271472,41.24,71335.58,0.0,-0.98583,1e-05,2.15775]
[1780338271873,41.24,71335.77,0.0,-0.98583,1e-05,2.15659]
[1780338272880,41.24,71338.67,0.0,-0.98579,1e-05,2.1626]
[1780338274544,41.24,71340.64,0.0,-0.98576,1e-05,2.16645]
[1780338274894,41.24,71336.66,0.0,-0.98581,1e-05,2.15885]
[1780338275534,41.24,71336.66,0.0,-0.98581,1e-05,2.15885]
[1780338275721,41.24,71336.66,0.0,-0.98581,1e-05,2.15885]
[1780338275907,41.24,71331.88,0.0,-0.98588,1e-05,2.14988]
[1780338276914,41.24,71324.52,0.0,-0.98599,1e-05,2.13582]
[1780338277921,41.24,71324.91,0.0,-0.98598,1e-05,2.13679]
[1780338279980,41.24,71325.15,0.0,-0.98597,1e-05,2.13746]
[1780338280218,41.24,71325.15,0.0,-0.98597,1e-05,2.13746]
[1780338280319,41.24,71326.58,0.0,-0.98595,1e-05,2.14044]
[1780338284971,41.25,71329.37,0.0,-0.9859,1e-05,2.14689]
[1780338285499,41.25,71329.37,0.0,-0.9859,1e-05,2.14689]
[1780338285595,41.25,71329.37,0.0,-0.9859,1e-05,2.14689]
[1780338285718,41.25,71329.37,0.0,-0.9859,1e-05,2.14689]
[1780338285978,41.25,71329.19,0.0,-0.98591,1e-05,2.14673]
[1780338288943,41.25,71329.02,0.0,-0.9859,1e-05,2.1468]
[1780338294035,41.25,71329.5,0.0,-0.98589,1e-05,2.14891]
[1780338295823,41.25,71329.5,0.0,-0.98589,1e-05,2.14891]
[1780338295885,41.25,71329.5,0.0,-0.98589,1e-05,2.14891]
[1780338295972,41.25,71329.5,0.0,-0.98589,1e-05,2.14891]
[1780338296049,41.26,71329.12,0.0,-0.98589,1e-05,2.14856]
[1780338301164,41.26,71329.45,0.0,-0.98588,1e-05,2.14998]
[1780338307126,41.26,71329.31,0.0,-0.98587,1e-05,2.15106]
[1780338310474,41.27,71329.48,0.0,-0.98587,1e-05,2.15197]
[1780338310720,41.27,71329.48,0.0,-0.98587,1e-05,2.15197]
[1780338311066,41.27,71329.48,0.0,-0.98587,1e-05,2.15197]
[1780338311223,41.27,71329.48,0.0,-0.98587,1e-05,2.15197]
[1780338311273,41.27,71328.38,0.0,-0.98588,1e-05,2.15003]
[1780338314240,41.27,71329.03,0.0,-0.98587,1e-05,2.15168]
[1780338314470,41.27,71331.2,0.0,-0.98583,1e-05,2.15609]
[1780338319231,41.27,71331.95,0.0,-0.98582,1e-05,2.15827]
[1780338319282,41.27,71331.03,0.0,-0.98583,1e-05,2.15666]
[1780338319468,41.27,71331.03,0.0,-0.98583,1e-05,2.15666]
[1780338319761,41.27,71331.03,0.0,-0.98583,1e-05,2.15666]
[1780338319971,41.27,71331.03,0.0,-0.98583,1e-05,2.15666]
[1780338320218,41.27,71329.9,0.0,-0.98585,1e-05,2.15464]
[1780338324246,41.28,71335.27,0.0,-0.98576,1e-05,2.16585]
[1780338324664,41.28,71335.27,0.0,-0.98576,1e-05,2.16585]
[1780338324720,41.28,71335.27,0.0,-0.98576,1e-05,2.16585]
[1780338324785,41.28,71335.27,0.0,-0.98576,1e-05,2.16585]
[1780338324975,41.28,71335.27,0.0,-0.98576,1e-05,2.16585]
[1780338325253,41.28,71340.93,0.0,-0.98568,1e-05,2.17709]
[1780338327267,41.28,71342.15,0.0,-0.98566,1e-05,2.17976]
[1780338330288,41.28,71345.87,0.0,-0.9856,1e-05,2.18748]
[1780338330577,41.28,71345.87,0.0,-0.9856,1e-05,2.18748]
[1780338330629,41.28,71345.87,0.0,-0.9856,1e-05,2.18748]
[1780338330719,41.28,71345.87,0.0,-0.9856,1e-05,2.18748]
[1780338331295,41.28,71346.26,0.0,-0.9856,1e-05,2.18664]
[1780338334092,41.28,71346.81,0.0,-0.98559,1e-05,2.18798]
[1780338336330,41.28,71353.92,0.0,-0.98548,1e-05,2.20237]
[1780338336954,41.28,71353.92,0.0,-0.98548,1e-05,2.20237]
[1780338336970,41.28,71353.92,0.0,-0.98548,1e-05,2.20237]
[1780338337005,41.28,71353.92,0.0,-0.98548,1e-05,2.20237]
[1780338337220,41.28,71353.92,0.0,-0.98548,1e-05,2.20237]
[1780338337337,41.28,71354.39,0.0,-0.98548,1e-05,2.2034]
[1780338339351,41.28,71346.93,0.0,-0.98559,1e-05,2.18888]
[1780338340265,41.28,71346.93,0.0,-0.98559,1e-05,2.18888]
[1780338340373,41.28,71346.93,0.0,-0.98559,1e-05,2.18888]
[1780338340357,41.28,71343.89,0.0,-0.98563,1e-05,2.18303]
[1780338340469,41.28,71343.89,0.0,-0.98563,1e-05,2.18303]
[1780338342341,41.29,71344.12,0.0,-0.98563,1e-05,2.18361]
[1780338342347,41.29,71344.12,0.0,-0.98563,1e-05,2.18361]
[1780338342372,41.29,71350.48,0.0,-0.98553,1e-05,2.19627]
[1780338342469,41.29,71350.48,0.0,-0.98553,1e-05,2.19627]
[1780338346133,41.29,71353.81,0.0,-0.98548,1e-05,2.20317]
[1780338346483,41.29,71353.74,0.0,-0.98548,1e-05,2.20313]
[1780338346491,41.29,71353.74,0.0,-0.98548,1e-05,2.20313]
[1780338346719,41.29,71353.74,0.0,-0.98548,1e-05,2.20313]
[1780338347407,41.29,71354.48,0.0,-0.98547,1e-05,2.2047]
[1780338351773,41.29,71352.61,0.0,-0.98549,1e-05,2.20129]
[1780338351812,41.29,71352.61,0.0,-0.98549,1e-05,2.20129]
[1780338351974,41.29,71352.61,0.0,-0.98549,1e-05,2.20129]
[1780338352073,41.29,71352.77,0.0,-0.98549,1e-05,2.20182]
[1780338354943,41.29,71352.92,0.0,-0.98548,1e-05,2.20222]
[1780338360499,41.29,71353.27,0.0,-0.98547,1e-05,2.20363]
[1780338363180,41.29,71353.27,0.0,-0.98547,1e-05,2.20363]
[1780338363218,41.29,71353.27,0.0,-0.98547,1e-05,2.20363]
[1780338367106,41.3,71353.75,0.0,-0.98546,1e-05,2.20509]
[1780338367235,41.3,71353.75,0.0,-0.98546,1e-05,2.20509]
[1780338367322,41.3,71353.79,0.0,-0.98546,1e-05,2.20537]
[1780338372585,41.3,71352.59,0.0,-0.98547,1e-05,2.20351]
[1780338377573,41.3,71353.05,0.0,-0.98546,1e-05,2.20484]
[1780338377718,41.3,71353.05,0.0,-0.98546,1e-05,2.20484]
[1780338378150,41.3,71353.05,0.0,-0.98546,1e-05,2.20484]
[1780338378218,41.3,71353.05,0.0,-0.98546,1e-05,2.20484]
[1780338378320,41.3,71348.41,0.0,-0.98553,1e-05,2.1959]
[1780338380216,41.3,71346.63,0.0,-0.98556,1e-05,2.19239]
[1780338380468,41.3,71345.65,0.0,-0.98557,1e-05,2.19071]
[1780338385677,41.3,71344.58,0.0,-0.98558,1e-05,2.18926]
[1780338387892,41.3,71344.58,0.0,-0.98558,1e-05,2.18926]
[1780338387956,41.3,71344.58,0.0,-0.98558,1e-05,2.18926]
[1780338387970,41.3,71344.58,0.0,-0.98558,1e-05,2.18926]
[1780338388320,41.31,71345.81,0.0,-0.98556,1e-05,2.19207]
[1780338389704,41.31,71348.65,0.0,-0.98552,1e-05,2.19779]
[1780338390711,41.31,71345.43,0.0,-0.98556,1e-05,2.19156]
[1780338393425,41.31,71345.49,0.0,-0.98557,1e-05,2.19007]
[1780338393471,41.31,71345.78,0.0,-0.98557,1e-05,2.19076]
[1780338393769,41.31,71345.78,0.0,-0.98557,1e-05,2.19076]
[1780338394013,41.31,71345.78,0.0,-0.98557,1e-05,2.19076]
[1780338394034,41.31,71351.42,0.0,-0.98548,1e-05,2.20202]
[1780338394514,41.31,71351.42,0.0,-0.98548,1e-05,2.20202]
[1780338394741,41.31,71354.23,0.0,-0.98544,1e-05,2.20768]
[1780338399776,41.31,71353.15,0.0,-0.98545,1e-05,2.20605]
[1780338401264,41.31,71353.15,0.0,-0.98545,1e-05,2.20605]
[1780338401312,41.31,71353.15,0.0,-0.98545,1e-05,2.20605]
[1780338401320,41.31,71353.21,0.0,-0.98545,1e-05,2.20637]
[1780338401470,41.31,71353.21,0.0,-0.98545,1e-05,2.20637]
[1780338401790,41.31,71352.87,0.0,-0.98546,1e-05,2.20569]
[1780338406825,41.31,71350.02,0.0,-0.98549,1e-05,2.20058]
[1780338410853,41.31,71352.7,0.0,-0.98545,1e-05,2.20632]
[1780338413865,41.31,71352.7,0.0,-0.98545,1e-05,2.20632]
[1780338413969,41.31,71352.7,0.0,-0.98545,1e-05,2.20632]
[1780338415544,41.32,71350.3,0.0,-0.98548,1e-05,2.20199]
[1780338415720,41.32,71350.3,0.0,-0.98548,1e-05,2.20199]
[1780338415887,41.32,71349.8,0.0,-0.98549,1e-05,2.20111]
[1780338419977,41.32,71348.83,0.0,-0.9855,1e-05,2.19953]
[1780338422583,41.32,71349.19,0.0,-0.98549,1e-05,2.20058]
[1780338422589,41.32,71349.19,0.0,-0.98549,1e-05,2.20058]
[1780338422718,41.32,71349.19,0.0,-0.98549,1e-05,2.20058]
[1780338422937,41.32,71354.43,0.0,-0.98542,1e-05,2.21107]
[1780338423945,41.32,71358.04,0.0,-0.98536,2e-05,2.21834]
[1780338425959,41.32,71358.09,0.0,-0.98536,2e-05,2.21862]
[1780338426598,41.32,71358.09,0.0,-0.98536,2e-05,2.21862]
[1780338426659,41.32,71358.09,0.0,-0.98536,2e-05,2.21862]
[1780338426728,41.32,71358.09,0.0,-0.98536,2e-05,2.21862]
[1780338426966,41.32,71360.1,0.0,-0.98533,2e-05,2.2227]
[1780338427973,41.32,71362.73,0.0,-0.98529,2e-05,2.22803]
[1780338428981,41.32,71367.3,0.0,-0.98522,2e-05,2.23723]
[1780338429988,41.32,71371.4,0.0,-0.98515,2e-05,2.24551]
[1780338430773,41.32,71371.4,0.0,-0.98515,2e-05,2.24551]
[1780338430977,41.32,71371.4,0.0,-0.98515,2e-05,2.24551]
[1780338432002,41.32,71375.67,0.0,-0.98509,2e-05,2.25418]
[1780338435023,41.32,71387.71,0.0,-0.9849,2e-05,2.27859]
[1780338436030,41.32,71392.06,0.0,-0.98484,2e-05,2.2874]
[1780338438044,41.32,71398.53,0.0,-0.98474,2e-05,2.30052]
[1780338439458,41.32,71398.53,0.0,-0.98474,2e-05,2.30052]
[1780338439468,41.32,71398.53,0.0,-0.98474,2e-05,2.30052]
[1780338439051,41.32,71401.67,0.0,-0.98469,2e-05,2.30688]
[1780338440497,41.32,71401.67,0.0,-0.98469,2e-05,2.30688]
[1780338440721,41.32,71402.16,0.0,-0.98468,2e-05,2.30788]
[1780338441065,41.32,71402.12,0.0,-0.98468,2e-05,2.30765]
[1780338443079,41.32,71397.44,0.0,-0.98476,2e-05,2.29793]
[1780338444450,41.32,71397.44,0.0,-0.98476,2e-05,2.29793]
[1780338444468,41.32,71397.44,0.0,-0.98476,2e-05,2.29793]
[1780338449120,41.32,71399.73,0.0,-0.98472,2e-05,2.30228]
[1780338451909,41.32,71399.11,0.0,-0.98475,2e-05,2.29909]
[1780338451970,41.32,71399.11,0.0,-0.98475,2e-05,2.29909]
[1780338455388,41.32,71401.11,0.0,-0.98472,2e-05,2.303]
[1780338455468,41.32,71401.11,0.0,-0.98472,2e-05,2.303]
[1780338455490,41.32,71401.11,0.0,-0.98472,2e-05,2.30293]
[1780338457210,41.32,71401.52,0.0,-0.98471,2e-05,2.3037]
[1780338457219,41.32,71401.52,0.0,-0.98471,2e-05,2.3037]
[1780338460199,41.32,71404.17,0.0,-0.98467,2e-05,2.30885]
[1780338463593,41.32,71404.99,0.0,-0.98466,2e-05,2.3103]
[1780338463640,41.32,71404.99,0.0,-0.98466,2e-05,2.3103]
[1780338463719,41.32,71404.99,0.0,-0.98466,2e-05,2.3103]
[1780338464227,41.32,71405.86,0.0,-0.98465,2e-05,2.312]
[1780338469262,41.31,71407.44,0.0,-0.98463,2e-05,2.31483]
[1780338469533,41.31,71407.44,0.0,-0.98463,2e-05,2.31483]
[1780338469558,41.31,71407.44,0.0,-0.98463,2e-05,2.31483]
[1780338469719,41.31,71407.44,0.0,-0.98463,2e-05,2.31483]
[1780338470269,41.31,71408.69,0.0,-0.98461,2e-05,2.31731]
[1780338475304,41.31,71409.38,0.0,-0.9846,2e-05,2.31825]
[1780338478274,41.31,71410.09,0.0,-0.98459,2e-05,2.31952]
[1780338478468,41.31,71410.09,0.0,-0.98459,2e-05,2.31952]
[1780338483393,41.31,71411.62,0.0,-0.98457,2e-05,2.32216]
[1780338483468,41.31,71411.62,0.0,-0.98457,2e-05,2.32216]
[1780338483473,41.31,71411.62,0.0,-0.98457,2e-05,2.32216]
[1780338483464,41.31,71414.48,0.0,-0.98453,2e-05,2.32796]
[1780338483719,41.31,71414.48,0.0,-0.98453,2e-05,2.32796]
[1780338484367,41.31,71415.93,0.0,-0.9845,2e-05,2.33084]
[1780338487460,41.31,71416.21,0.0,-0.9845,2e-05,2.33118]
[1780338487468,41.31,71416.21,0.0,-0.9845,2e-05,2.33118]
[1780338487466,41.31,71411.9,0.0,-0.98457,2e-05,2.32217]
[1780338488290,41.31,71411.9,0.0,-0.98457,2e-05,2.32217]
[1780338488469,41.31,71411.9,0.0,-0.98457,2e-05,2.32217]
[1780338488495,41.31,71409.24,0.0,-0.98461,2e-05,2.31659]
[1780338489534,41.31,71409.24,0.0,-0.98461,2e-05,2.31659]
[1780338489402,41.31,71404.51,0.0,-0.98469,2e-05,2.30679]
[1780338489720,41.31,71404.51,0.0,-0.98469,2e-05,2.30679]
[1780338490409,41.31,71402.03,0.0,-0.98473,2e-05,2.30163]
[1780338494542,41.31,71403.03,0.0,-0.98471,2e-05,2.30348]
[1780338494555,41.31,71403.03,0.0,-0.98471,2e-05,2.30348]
[1780338494720,41.31,71403.03,0.0,-0.98471,2e-05,2.30348]
[1780338495444,41.31,71402.03,0.0,-0.98473,2e-05,2.3013]
[1780338500479,41.3,71403.96,0.0,-0.9847,2e-05,2.30493]
[1780338501673,41.3,71403.9,0.0,-0.9847,2e-05,2.30473]
[1780338501719,41.3,71403.9,0.0,-0.9847,2e-05,2.30473]
[1780338507528,41.3,71404.72,0.0,-0.98469,2e-05,2.30599]
[1780338510409,41.3,71405.15,0.0,-0.98469,2e-05,2.30673]
[1780338510412,41.3,71405.15,0.0,-0.98469,2e-05,2.30673]
[1780338510475,41.3,71405.15,0.0,-0.98469,2e-05,2.30673]
[1780338510549,41.3,71407.78,0.0,-0.98465,2e-05,2.31205]
[1780338511556,41.3,71411.29,0.0,-0.98461,2e-05,2.31739]
[1780338513572,41.3,71414.91,0.0,-0.98455,2e-05,2.32466]
[1780338516593,41.3,71411.52,0.0,-0.98461,2e-05,2.31736]
[1780338518607,41.3,71413.01,0.0,-0.98458,2e-05,2.32025]
[1780338523647,41.3,71413.26,0.0,-0.98458,2e-05,2.32028]
[1780338525969,41.3,71413.65,0.0,-0.98458,2e-05,2.32089]
[1780338526066,41.3,71414.33,0.0,-0.98457,2e-05,2.32229]
[1780338528682,41.29,71417.58,0.0,-0.98452,2e-05,2.32869]
[1780338531660,41.29,71417.81,0.0,-0.98452,2e-05,2.32894]
[1780338531719,41.29,71417.81,0.0,-0.98452,2e-05,2.32894]
[1780338532558,41.29,71417.81,0.0,-0.98452,2e-05,2.32894]
[1780338532719,41.29,71417.76,0.0,-0.98452,2e-05,2.32873]
[1780338532808,41.29,71416.62,0.0,-0.98454,2e-05,2.32627]
[1780338538752,41.29,71417.54,0.0,-0.98453,2e-05,2.32752]
[1780338542462,41.29,71417.53,0.0,-0.98453,2e-05,2.32729]
[1780338542469,41.29,71417.53,0.0,-0.98453,2e-05,2.32729]
[1780338547815,41.29,71414.52,0.0,-0.98458,2e-05,2.32038]
[1780338551134,41.29,71414.57,0.0,-0.98458,2e-05,2.3203]
[1780338551189,41.29,71414.57,0.0,-0.98458,2e-05,2.3203]
[1780338551218,41.29,71414.57,0.0,-0.98458,2e-05,2.3203]
[1780338551236,41.29,71414.28,0.0,-0.98459,2e-05,2.31952]
[1780338556878,41.28,71417.09,0.0,-0.98455,2e-05,2.32483]
[1780338558210,41.28,71417.09,0.0,-0.98455,2e-05,2.32483]
[1780338558218,41.28,71417.09,0.0,-0.98455,2e-05,2.32483]
[1780338558418,41.28,71417.09,0.0,-0.98455,2e-05,2.32483]
[1780338558468,41.28,71417.09,0.0,-0.98455,2e-05,2.32483]
[1780338558522,41.28,71418.25,0.0,-0.98453,2e-05,2.32701]
[1780338560368,41.28,71419.51,0.0,-0.98451,2e-05,2.32962]
[1780338560469,41.28,71419.51,0.0,-0.98451,2e-05,2.32962]
[1780338560906,41.28,71424.92,0.0,-0.98443,2e-05,2.34059]
[1780338565941,41.28,71426.99,0.0,-0.9844,2e-05,2.34422]
[1780338569933,41.28,71428.87,0.0,-0.98437,2e-05,2.34772]
[1780338569981,41.28,71428.87,0.0,-0.98437,2e-05,2.34772]
[1780338570151,41.28,71428.87,0.0,-0.98437,2e-05,2.34772]
[1780338570218,41.28,71428.87,0.0,-0.98437,2e-05,2.34772]
[1780338570320,41.28,71429.93,0.0,-0.98436,2e-05,2.34964]
[1780338572051,41.28,71429.7,0.0,-0.98436,2e-05,2.34916]
[1780338578027,41.27,71429.54,0.0,-0.98439,2e-05,2.34601]
[1780338578942,41.27,71429.54,0.0,-0.98439,2e-05,2.34601]
[1780338578971,41.27,71429.54,0.0,-0.98439,2e-05,2.34601]
[1780338584968,41.27,71430.16,0.0,-0.98438,2e-05,2.34657]
[1780338588097,41.27,71437.96,0.0,-0.98426,2e-05,2.36211]
[1780338589104,41.27,71441.04,0.0,-0.98421,2e-05,2.3684]
[1780338590276,41.27,71441.04,0.0,-0.98421,2e-05,2.3684]
[1780338590463,41.27,71441.04,0.0,-0.98421,2e-05,2.3684]
[1780338590477,41.27,71441.04,0.0,-0.98421,2e-05,2.3684]
[1780338590559,41.27,71441.76,0.0,-0.98421,2e-05,2.36955]
[1780338594222,41.26,71444.76,0.0,-0.98416,2e-05,2.37547]
[1780338594250,41.26,71444.84,0.0,-0.98416,2e-05,2.37525]
[1780338596153,41.26,71451.07,0.0,-0.98406,2e-05,2.38816]
[1780338598167,41.26,71456.26,0.0,-0.98398,2e-05,2.39869]
[1780338599073,41.26,71456.26,0.0,-0.98398,2e-05,2.39869]
[1780338599219,41.26,71456.26,0.0,-0.98398,2e-05,2.39869]
[1780338600083,41.26,71457.39,0.0,-0.98397,2e-05,2.40061]
[1780338600219,41.26,71457.39,0.0,-0.98397,2e-05,2.40061]
[1780338600318,41.26,71456.81,0.0,-0.98398,2e-05,2.39914]
[1780338601188,41.26,71468.17,0.0,-0.98379,2e-05,2.42327]
[1780338602195,41.26,71473.37,0.0,-0.98371,2e-05,2.43413]
[1780338603202,41.26,71473.32,0.0,-0.98372,2e-05,2.43344]
[1780338605216,41.25,71476.56,0.0,-0.98367,2e-05,2.43977]
[1780338606237,41.25,71476.56,0.0,-0.98367,2e-05,2.43977]
[1780338606471,41.25,71476.56,0.0,-0.98367,2e-05,2.43977]
[1780338606696,41.25,71476.49,0.0,-0.98367,2e-05,2.43931]
[1780338609244,41.25,71486.43,0.0,-0.98351,2e-05,2.46007]
[1780338610252,41.25,71488.43,0.0,-0.98348,2e-05,2.46373]
[1780338615287,41.24,71487.96,0.0,-0.9835,2e-05,2.46131]
[1780338615906,41.24,71487.96,0.0,-0.9835,2e-05,2.46131]
[1780338615970,41.24,71487.96,0.0,-0.9835,2e-05,2.46131]
[1780338617308,41.24,71480.4,0.0,-0.98364,2e-05,2.444]
[1780338618316,41.24,71475.61,0.0,-0.98372,2e-05,2.43342]
[1780338619074,41.24,71475.61,0.0,-0.98372,2e-05,2.43342]
[1780338619223,41.24,71475.61,0.0,-0.98372,2e-05,2.43342]
[1780338621260,41.24,71474.31,0.0,-0.98374,2e-05,2.43005]
[1780338621469,41.24,71474.31,0.0,-0.98374,2e-05,2.43005]
[1780338621571,41.23,71473.8,0.0,-0.98375,2e-05,2.42868]
[1780338623352,41.23,71468.74,0.0,-0.98384,2e-05,2.41731]
[1780338625366,41.23,71464.98,0.0,-0.98391,2e-05,2.4088]
[1780338625877,41.23,71464.98,0.0,-0.98391,2e-05,2.4088]
[1780338625976,41.23,71464.98,0.0,-0.98391,2e-05,2.4088]
[1780338627708,41.23,71463.94,0.0,-0.98393,2e-05,2.40635]
[1780338630401,41.23,71458.35,0.0,-0.98402,2e-05,2.39357]
[1780338632937,41.22,71455.82,0.0,-0.98408,2e-05,2.38596]
[1780338632969,41.22,71455.82,0.0,-0.98408,2e-05,2.38596]
[1780338633763,41.22,71456.07,0.0,-0.98408,2e-05,2.38629]
[1780338633973,41.22,71456.07,0.0,-0.98408,2e-05,2.38629]
[1780338634429,41.22,71456.11,0.0,-0.98408,2e-05,2.38617]
[1780338637450,41.22,71452.25,0.0,-0.98415,2e-05,2.37744]
[1780338639021,41.22,71451.87,0.0,-0.98415,2e-05,2.37645]
[1780338639225,41.22,71451.87,0.0,-0.98415,2e-05,2.37645]
[1780338641684,41.22,71442.48,0.0,-0.98431,2e-05,2.35624]
[1780338642485,41.22,71437.8,0.0,-0.98438,2e-05,2.34634]
[1780338643151,41.22,71437.8,0.0,-0.98438,2e-05,2.34634]
[1780338643221,41.22,71437.8,0.0,-0.98438,2e-05,2.34634]
[1780338643299,41.22,71437.8,0.0,-0.98438,2e-05,2.34634]
[1780338643471,41.22,71437.8,0.0,-0.98438,2e-05,2.34634]
[1780338643492,41.22,71435.96,0.0,-0.98441,2e-05,2.34238]
[1780338648527,41.21,71435.03,0.0,-0.98443,2e-05,2.33987]
[1780338650762,41.21,71434.61,0.0,-0.98444,2e-05,2.33876]
[1780338650973,41.21,71434.61,0.0,-0.98444,2e-05,2.33876]
[1780338651535,41.21,71434.61,0.0,-0.98444,2e-05,2.33876]
[1780338656583,41.21,71432.29,0.0,-0.98448,2e-05,2.33326]
[1780338658842,41.21,71431.13,0.0,-0.9845,2e-05,2.33063]
[1780338658972,41.21,71431.13,0.0,-0.9845,2e-05,2.33063]
[1780338659241,41.21,71431.13,0.0,-0.9845,2e-05,2.33063]
[1780338659451,41.21,71431.13,0.0,-0.9845,2e-05,2.33063]
[1780338659604,41.21,71431.48,0.0,-0.9845,2e-05,2.33125]
[1780338662625,41.21,71440.68,0.0,-0.98435,2e-05,2.35006]
[1780338662839,41.21,71440.68,0.0,-0.98435,2e-05,2.35006]
[1780338662972,41.21,71440.68,0.0,-0.98435,2e-05,2.35006]
[1780338663632,41.21,71442.36,0.0,-0.98433,2e-05,2.35343]
[1780338664639,41.21,71447.16,0.0,-0.98425,2e-05,2.36332]
[1780338664788,41.21,71447.16,0.0,-0.98425,2e-05,2.36332]
[1780338664972,41.21,71447.16,0.0,-0.98425,2e-05,2.36332]
[1780338665479,41.21,71447.16,0.0,-0.98425,2e-05,2.36332]
[1780338665718,41.21,71447.16,0.0,-0.98425,2e-05,2.36332]
[1780338665647,41.21,71447.63,0.0,-0.98425,2e-05,2.36414]
[1780338668181,41.21,71446.19,0.0,-0.98427,2e-05,2.36081]
[1780338668220,41.21,71446.19,0.0,-0.98427,2e-05,2.36081]
[1780338669674,41.2,71451.38,0.0,-0.98419,2e-05,2.37137]
[1780338674709,41.2,71451.6,0.0,-0.9842,2e-05,2.37096]
[1780338675554,41.2,71451.6,0.0,-0.9842,2e-05,2.37096]
[1780338675719,41.2,71451.6,0.0,-0.9842,2e-05,2.37096]
[1780338678219,41.2,71451.87,0.0,-0.98419,2e-05,2.37118]
[1780338678737,41.2,71452.32,0.0,-0.98419,2e-05,2.37178]
[1780338683772,41.2,71452.06,0.0,-0.9842,2e-05,2.37038]
[1780338688808,41.19,71453.21,0.0,-0.98419,2e-05,2.37194]
[1780338689857,41.19,71453.21,0.0,-0.98419,2e-05,2.37194]
[1780338689972,41.19,71453.21,0.0,-0.98419,2e-05,2.37194]
[1780338694882,41.19,71456.01,0.0,-0.98416,2e-05,2.37511]
[1780338696142,41.19,71453.86,0.0,-0.9842,2e-05,2.37041]
[1780338696219,41.19,71453.86,0.0,-0.9842,2e-05,2.37041]
[1780338697114,41.19,71452.28,0.0,-0.98423,2e-05,2.36677]
[1780338697220,41.19,71452.28,0.0,-0.98423,2e-05,2.36677]
[1780338697320,41.19,71453.26,0.0,-0.98421,2e-05,2.36866]
[1780338702905,41.18,71452.87,0.0,-0.98422,2e-05,2.36702]
[1780338704706,41.18,71452.87,0.0,-0.98422,2e-05,2.36702]
[1780338704723,41.18,71452.87,0.0,-0.98422,2e-05,2.36702]
[1780338712316,41.18,71452.83,0.0,-0.98423,2e-05,2.36582]
[1780338715971,41.18,71452.85,0.0,-0.98424,2e-05,2.36507]
[1780338718309,41.18,71452.68,0.0,-0.98424,2e-05,2.3644]
[1780338718468,41.18,71452.68,0.0,-0.98424,2e-05,2.3644]
[1780338724329,41.17,71453.72,0.0,-0.98423,2e-05,2.36564]
[1780338725059,41.17,71475.37,0.0,-0.98389,2e-05,2.41106]
[1780338725976,41.17,71475.37,0.0,-0.98389,2e-05,2.41106]
[1780338726066,41.17,71485.24,0.0,-0.98373,2e-05,2.4319]
[1780338727073,41.17,71493.97,0.0,-0.98358,2e-05,2.45038]
[1780338728563,41.17,71493.97,0.0,-0.98358,2e-05,2.45038]
[1780338728608,41.17,71494.21,0.0,-0.98359,2e-05,2.45028]
[1780338730421,41.17,71494.04,0.0,-0.98359,2e-05,2.44991]
[1780338730468,41.17,71494.04,0.0,-0.98359,2e-05,2.44991]
[1780338736136,41.16,71493.82,0.0,-0.98361,2e-05,2.44728]
[1780338738722,41.16,71493.91,0.0,-0.98361,2e-05,2.44717]
[1780338741171,41.15,71502.07,0.0,-0.98348,2e-05,2.46358]
[1780338742178,41.15,71507.81,0.0,-0.98339,2e-05,2.4757]
[1780338745458,41.15,71507.62,0.0,-0.9834,2e-05,2.47457]
[1780338745466,41.15,71507.62,0.0,-0.9834,2e-05,2.47457]
[1780338745470,41.15,71507.62,0.0,-0.9834,2e-05,2.47457]
[1780338746213,41.15,71507.62,0.0,-0.9834,2e-05,2.47387]
[1780338746219,41.15,71507.62,0.0,-0.9834,2e-05,2.47387]
[1780338746286,41.15,71508.22,0.0,-0.98339,2e-05,2.47517]
[1780338749227,41.14,71515.91,0.0,-0.98327,2e-05,2.49085]
[1780338750234,41.14,71523.82,0.0,-0.98314,2e-05,2.5078]
[1780338751241,41.14,71526.91,0.0,-0.98311,2e-05,2.5123]
[1780338752248,41.14,71526.76,0.0,-0.98311,2e-05,2.51156]
[1780338754262,41.14,71530.33,0.0,-0.98306,2e-05,2.51856]
[1780338755269,41.13,71533.27,0.0,-0.98301,2e-05,2.52462]
[1780338758291,41.13,71535.29,0.0,-0.98299,2e-05,2.52774]
[1780338758926,41.13,71535.29,0.0,-0.98299,2e-05,2.52774]
[1780338758971,41.13,71535.29,0.0,-0.98299,2e-05,2.52774]
[1780338760984,41.13,71539.5,0.0,-0.98292,2e-05,2.53616]
[1780338765822,41.12,71541.04,0.0,-0.98291,2e-05,2.53772]
[1780338765970,41.12,71542.68,0.0,-0.98289,2e-05,2.54042]
[1780338766885,41.12,71543.96,0.0,-0.98287,2e-05,2.54326]
[1780338766972,41.12,71543.96,0.0,-0.98287,2e-05,2.54326]
[1780338767355,41.12,71543.57,0.0,-0.98288,2e-05,2.54192]
[1780338769369,41.11,71546.83,0.0,-0.98283,2e-05,2.54821]
[1780338770376,41.11,71550.28,0.0,-0.98277,2e-05,2.55541]
[1780338770936,41.11,71550.28,0.0,-0.98277,2e-05,2.55541]
[1780338770971,41.11,71550.28,0.0,-0.98277,2e-05,2.55541]
[1780338771383,41.11,71553.86,0.0,-0.98271,2e-05,2.56291]
[1780338772390,41.1,71553.85,0.0,-0.98272,2e-05,2.56187]
[1780338774404,41.1,71550.79,0.0,-0.98278,2e-05,2.55402]
[1780338775789,41.1,71550.79,0.0,-0.98278,2e-05,2.55402]
[1780338775808,41.1,71550.44,0.0,-0.98279,2e-05,2.55274]
[1780338775971,41.1,71550.44,0.0,-0.98279,2e-05,2.55274]
[1780338777059,41.1,71550.7,0.0,-0.98279,2e-05,2.55283]
[1780338777219,41.1,71550.7,0.0,-0.98279,2e-05,2.55283]
[1780338782460,41.09,71550.52,0.0,-0.98282,2e-05,2.54947]
[1780338782931,41.09,71550.52,0.0,-0.98282,2e-05,2.54947]
[1780338782970,41.09,71550.52,0.0,-0.98282,2e-05,2.54947]
[1780338783790,41.09,71550.52,0.0,-0.98282,2e-05,2.54947]
[1780338783984,41.09,71551.22,0.0,-0.98281,2e-05,2.55054]
[1780338784474,41.08,71553.03,0.0,-0.98278,2e-05,2.55408]
[1780338786488,41.08,71558.09,0.0,-0.9827,2e-05,2.56439]
[1780338786930,41.08,71558.09,0.0,-0.9827,2e-05,2.56439]
[1780338786970,41.08,71558.09,0.0,-0.9827,2e-05,2.56439]
[1780338787494,41.08,71561.56,0.0,-0.98265,2e-05,2.57165]
[1780338791782,41.07,71566.57,0.0,-0.98258,2e-05,2.58079]
[1780338792460,41.07,71566.57,0.0,-0.98258,2e-05,2.58079]
[1780338792469,41.07,71566.57,0.0,-0.98258,2e-05,2.58079]
[1780338793274,41.07,71568.05,0.0,-0.98255,2e-05,2.58357]
[1780338793468,41.07,71568.05,0.0,-0.98255,2e-05,2.58357]
[1780338793537,41.07,71567.08,0.0,-0.98258,2e-05,2.58085]
[1780338798572,41.06,71568.32,0.0,-0.98258,2e-05,2.58093]
[1780338802915,41.05,71567.58,0.0,-0.9826,2e-05,2.57766]
[1780338802969,41.05,71567.58,0.0,-0.9826,2e-05,2.57766]
[1780338808679,41.04,71581.01,0.0,-0.98239,2e-05,2.60423]
[1780338809181,41.04,71581.01,0.0,-0.98239,2e-05,2.60423]
[1780338809222,41.04,71581.01,0.0,-0.98239,2e-05,2.60423]
[1780338809809,41.04,71583.65,0.0,-0.98235,2e-05,2.60964]
[1780338810222,41.04,71583.65,0.0,-0.98235,2e-05,2.60964]
[1780338810468,41.04,71583.65,0.0,-0.98235,2e-05,2.60964]
[1780338810694,41.03,71584.51,0.0,-0.98234,2e-05,2.61101]
[1780338813715,41.03,71573.44,0.0,-0.98256,2e-05,2.58227]
[1780338814722,41.03,71568.83,0.0,-0.98265,2e-05,2.57138]
[1780338815220,41.03,71568.83,0.0,-0.98265,2e-05,2.57138]
[1780338815470,41.03,71568.83,0.0,-0.98265,2e-05,2.57138]
[1780338816736,41.02,71561.98,0.0,-0.98278,2e-05,2.55502]
[1780338817743,41.02,71558.81,0.0,-0.98283,2e-05,2.54747]
[1780338818087,41.02,71558.81,0.0,-0.98283,2e-05,2.54747]
[1780338818223,41.02,71558.81,0.0,-0.98283,2e-05,2.54747]
[1780338818770,41.02,71558.81,0.0,-0.98283,2e-05,2.54747]
[1780338818822,41.02,71557.13,0.0,-0.98287,2e-05,2.54326]
[1780338818973,41.02,71557.13,0.0,-0.98287,2e-05,2.54326]
[1780338825299,41.01,71556.84,0.0,-0.98289,2e-05,2.54078]
[1780338826887,41.01,71557.6,0.0,-0.98288,2e-05,2.54111]
[1780338826972,41.01,71559.34,0.0,-0.98286,2e-05,2.54452]
[1780338827740,41.01,71559.34,0.0,-0.98286,2e-05,2.54452]
[1780338827813,41.01,71559.31,0.0,-0.98286,2e-05,2.54399]
[1780338827970,41.01,71559.31,0.0,-0.98286,2e-05,2.54399]
[1780338833457,41.0,71560.37,0.0,-0.98286,2e-05,2.54405]
[1780338833468,41.0,71560.37,0.0,-0.98286,2e-05,2.54405]
[1780338838890,40.99,71559.75,0.0,-0.98289,2e-05,2.5399]
[1780338844948,40.98,71551.19,0.0,-0.98306,2e-05,2.51821]
[1780338845941,40.98,71551.19,0.0,-0.98306,2e-05,2.51821]
[1780338845971,40.98,71551.19,0.0,-0.98306,2e-05,2.51821]
[1780338846790,40.98,71551.19,0.0,-0.98306,2e-05,2.51821]
[1780338846811,40.97,71544.66,0.0,-0.98318,2e-05,2.503]
[1780338846971,40.97,71544.66,0.0,-0.98318,2e-05,2.503]
[1780338849771,40.97,71543.17,0.0,-0.98321,2e-05,2.49934]
[1780338849969,40.97,71543.16,0.0,-0.98321,2e-05,2.49856]
[1780338849972,40.97,71540.24,0.0,-0.98326,2e-05,2.49215]
[1780338850981,40.97,71535.49,0.0,-0.98335,2e-05,2.48138]
[1780338851986,40.97,71529.54,0.0,-0.98345,2e-05,2.46805]
[1780338853434,40.97,71529.54,0.0,-0.98345,2e-05,2.46805]
[1780338853483,40.97,71529.54,0.0,-0.98345,2e-05,2.46805]
[1780338853584,40.97,71527.65,0.0,-0.98349,2e-05,2.4633]
[1780338854418,40.97,71527.65,0.0,-0.98349,2e-05,2.4633]
[1780338854475,40.97,71527.65,0.0,-0.98349,2e-05,2.4633]
[1780338854575,40.96,71526.31,0.0,-0.98351,2e-05,2.46007]
[1780338855012,40.96,71521.6,0.0,-0.98359,2e-05,2.44986]
[1780338856016,40.96,71516.01,0.0,-0.98369,2e-05,2.43749]
[1780338861052,40.96,71516.03,0.0,-0.9837,2e-05,2.43631]
[1780338864071,40.96,71511.81,0.0,-0.98377,2e-05,2.42679]
[1780338865331,40.96,71511.81,0.0,-0.98377,2e-05,2.42679]
[1780338865471,40.96,71511.81,0.0,-0.98377,2e-05,2.42679]
[1780338865542,40.96,71508.14,0.0,-0.98383,2e-05,2.41866]
[1780338870113,40.96,71514.05,0.0,-0.98374,2e-05,2.4309]
[1780338871120,40.95,71522.0,0.0,-0.98362,2e-05,2.44605]
[1780338872127,40.95,71525.19,0.0,-0.98357,2e-05,2.45279]
[1780338875148,40.95,71530.25,0.0,-0.98349,2e-05,2.46324]
[1780338880183,40.95,71531.58,0.0,-0.98347,2e-05,2.46514]
[1780338882197,40.95,71528.49,0.0,-0.98353,2e-05,2.45802]
[1780338887232,40.94,71528.34,0.0,-0.98354,2e-05,2.45678]
[1780338890253,40.94,71531.16,0.0,-0.98349,2e-05,2.46236]
[1780338894281,40.94,71534.04,0.0,-0.98345,2e-05,2.46787]
[1780338898309,40.94,71537.43,0.0,-0.9834,2e-05,2.47445]
[1780338903344,40.93,71538.92,0.0,-0.98338,2e-05,2.47664]
[1780338908379,40.93,71539.66,0.0,-0.98338,2e-05,2.47706]
[1780338913414,40.92,71540.81,0.0,-0.98337,2e-05,2.47789]
[1780338918449,40.92,71546.81,0.0,-0.98329,2e-05,2.48934]
[1780338919456,40.91,71554.04,0.0,-0.98317,2e-05,2.50491]
[1780338920466,40.91,71557.1,0.0,-0.98312,2e-05,2.51131]
[1780338921473,40.91,71558.65,0.0,-0.98309,2e-05,2.51435]
[1780338925319,40.91,71558.57,0.0,-0.9831,2e-05,2.51297]
[1780338925501,40.91,71566.31,0.0,-0.98297,2e-05,2.52973]
[1780338926475,40.91,71566.31,0.0,-0.98297,2e-05,2.52973]
[1780338926576,40.9,71568.65,0.0,-0.98294,2e-05,2.5341]
[1780338927333,40.9,71568.65,0.0,-0.98294,2e-05,2.5341]
[1780338927470,40.9,71568.65,0.0,-0.98294,2e-05,2.5341]
[1780338927515,40.9,71569.08,0.0,-0.98293,2e-05,2.53505]
[1780338932550,40.89,71568.02,0.0,-0.98298,2e-05,2.52817]
[1780338933440,40.89,71568.02,0.0,-0.98298,2e-05,2.52817]
[1780338933469,40.89,71568.02,0.0,-0.98298,2e-05,2.52817]
[1780338933557,40.89,71564.37,0.0,-0.98305,2e-05,2.52007]
[1780338934564,40.89,71561.08,0.0,-0.98311,2e-05,2.51195]
[1780338935748,40.89,71561.08,0.0,-0.98311,2e-05,2.51195]
[1780338935995,40.89,71561.08,0.0,-0.98311,2e-05,2.51195]
[1780338936003,40.89,71559.22,0.0,-0.98314,2e-05,2.50744]
[1780338941612,40.88,71554.26,0.0,-0.98324,2e-05,2.4946]
[1780338942860,40.88,71554.26,0.0,-0.98324,2e-05,2.4946]
[1780338942971,40.88,71554.26,0.0,-0.98324,2e-05,2.4946]
[1780338942958,40.88,71550.55,0.0,-0.98331,2e-05,2.48572]
[1780338943222,40.88,71550.55,0.0,-0.98331,2e-05,2.48572]
[1780338944886,40.88,71550.03,0.0,-0.98332,2e-05,2.48424]
[1780338944975,40.88,71550.03,0.0,-0.98332,2e-05,2.48424]
[1780338944960,40.88,71542.32,0.0,-0.98346,2e-05,2.46703]
[1780338945032,40.88,71542.32,0.0,-0.98346,2e-05,2.46703]
[1780338945220,40.88,71542.32,0.0,-0.98346,2e-05,2.46703]
[1780338945641,40.88,71541.73,0.0,-0.98347,2e-05,2.46543]
[1780338948929,40.87,71539.66,0.0,-0.98351,2e-05,2.46031]
[1780338948973,40.87,71539.66,0.0,-0.98351,2e-05,2.46031]
[1780338949030,40.87,71539.1,0.0,-0.98352,2e-05,2.45879]
[1780338949318,40.87,71539.1,0.0,-0.98352,2e-05,2.45879]
[1780338952691,40.87,71534.32,0.0,-0.98361,2e-05,2.44722]
[1780338954569,40.87,71533.72,0.0,-0.98362,2e-05,2.44564]
[1780338954719,40.87,71533.72,0.0,-0.98362,2e-05,2.44564]
[1780338960747,40.86,71533.88,0.0,-0.98363,2e-05,2.44408]
[1780338962942,40.86,71524.57,0.0,-0.98379,2e-05,2.42344]
[1780338963768,40.86,71516.87,0.0,-0.98392,2e-05,2.40668]
[1780338964775,40.86,71517.03,0.0,-0.98392,2e-05,2.40682]
[1780338965608,40.86,71517.03,0.0,-0.98392,2e-05,2.40682]
[1780338965719,40.86,71517.03,0.0,-0.98392,2e-05,2.40682]
[1780338965942,40.86,71517.03,0.0,-0.98392,2e-05,2.40682]
[1780338965972,40.86,71517.03,0.0,-0.98392,2e-05,2.40682]
[1780338965946,40.86,71516.93,0.0,-0.98392,2e-05,2.40641]
[1780338971797,40.85,71516.29,0.0,-0.98394,2e-05,2.40405]
[1780338971972,40.85,71516.29,0.0,-0.98394,2e-05,2.40405]
[1780338972047,40.85,71516.29,0.0,-0.98394,2e-05,2.40405]
[1780338971824,40.85,71516.59,0.0,-0.98394,2e-05,2.40449]
[1780338972220,40.85,71516.59,0.0,-0.98394,2e-05,2.40449]
[1780338973793,40.85,71516.59,0.0,-0.98394,2e-05,2.40449]
[1780338978874,40.85,71517.24,0.0,-0.98394,2e-05,2.4045]
[1780338980065,40.85,71517.24,0.0,-0.98394,2e-05,2.4045]
[1780338980176,40.85,71517.01,0.0,-0.98394,2e-05,2.4038]
[1780338980223,40.85,71517.01,0.0,-0.98394,2e-05,2.4038]
[1780338980888,40.85,71517.1,0.0,-0.98394,2e-05,2.4038]
[1780338985923,40.84,71516.35,0.0,-0.98396,2e-05,2.4012]
[1780338986930,40.84,71521.51,0.0,-0.98388,2e-05,2.41206]
[1780338988046,40.84,71521.51,0.0,-0.98388,2e-05,2.41206]
[1780338988063,40.84,71525.18,0.0,-0.98382,2e-05,2.41973]
[1780338988220,40.84,71525.18,0.0,-0.98382,2e-05,2.41973]
[1780338988446,40.84,71525.18,0.0,-0.98382,2e-05,2.41973]
[1780338988471,40.84,71525.18,0.0,-0.98382,2e-05,2.41973]
[1780338992734,40.84,71523.99,0.0,-0.98386,2e-05,2.41439]
[1780338992836,40.84,71523.99,0.0,-0.98386,2e-05,2.41439]
[1780338992973,40.84,71523.99,0.0,-0.98386,2e-05,2.41439]
[1780338993058,40.84,71522.68,0.0,-0.98388,2e-05,2.41136]
[1780338995993,40.83,71525.38,0.0,-0.98384,2e-05,2.4165]
[1780338997000,40.83,71529.79,0.0,-0.98377,2e-05,2.42577]
[1780338997225,40.83,71529.79,0.0,-0.98377,2e-05,2.42577]
[1780338997744,40.83,71529.79,0.0,-0.98377,2e-05,2.42577]
[1780338997853,40.83,71529.79,0.0,-0.98377,2e-05,2.42577]
[1780338997975,40.83,71529.79,0.0,-0.98377,2e-05,2.42577]
[1780338998007,40.83,71532.17,0.0,-0.98374,2e-05,2.43067]
[1780339001028,40.83,71535.02,0.0,-0.98369,2e-05,2.43607]
[1780339004049,40.83,71539.58,0.0,-0.98362,2e-05,2.44518]
[1780339005056,40.83,71542.31,0.0,-0.98358,2e-05,2.45083]
[1780339005641,40.83,71542.31,0.0,-0.98358,2e-05,2.45083]
[1780339005711,40.83,71542.31,0.0,-0.98358,2e-05,2.45083]
[1780339005726,40.83,71542.31,0.0,-0.98358,2e-05,2.45083]
[1780339006063,40.83,71542.78,0.0,-0.98358,2e-05,2.45157]
[1780339011098,40.82,71544.17,0.0,-0.98356,2e-05,2.45318]
[1780339012345,40.82,71545.67,0.0,-0.98354,2e-05,2.45616]
[1780339012470,40.82,71545.67,0.0,-0.98354,2e-05,2.45616]
[1780339013436,40.82,71544.85,0.0,-0.98356,2e-05,2.45408]
[1780339013471,40.82,71544.85,0.0,-0.98356,2e-05,2.45408]
[1780339014119,40.82,71545.48,0.0,-0.98355,2e-05,2.45516]
[1780339016388,40.82,71546.17,0.0,-0.98354,2e-05,2.45637]
[1780339016469,40.82,71546.17,0.0,-0.98354,2e-05,2.45637]
[1780339019217,40.81,71543.11,0.0,-0.9836,2e-05,2.44884]
[1780339019469,40.81,71543.11,0.0,-0.9836,2e-05,2.44884]
[1780339019664,40.81,71543.11,0.0,-0.9836,2e-05,2.44884]
[1780339019721,40.81,71543.11,0.0,-0.9836,2e-05,2.44884]
[1780339019761,40.81,71541.3,0.0,-0.98363,2e-05,2.44435]
[1780339025123,40.81,71540.35,0.0,-0.98365,2e-05,2.44148]
[1780339026630,40.81,71539.35,0.0,-0.98367,2e-05,2.43878]
[1780339026721,40.81,71539.35,0.0,-0.98367,2e-05,2.43878]
[1780339026979,40.81,71539.35,0.0,-0.98367,2e-05,2.43878]
[1780339027044,40.8,71543.26,0.0,-0.98361,2e-05,2.44671]
[1780339027221,40.8,71543.26,0.0,-0.98361,2e-05,2.44671]
[1780339027321,40.8,71546.58,0.0,-0.98356,2e-05,2.45393]
[1780339034734,40.8,71545.64,0.0,-0.98359,2e-05,2.45043]
[1780339034970,40.8,71545.64,0.0,-0.98359,2e-05,2.45043]
[1780339037043,40.8,71545.64,0.0,-0.98359,2e-05,2.44956]
[1780339037072,40.79,71544.98,0.0,-0.98361,2e-05,2.44756]
[1780339037222,40.79,71544.98,0.0,-0.98361,2e-05,2.44756]
[1780339037284,40.79,71543.93,0.0,-0.98362,2e-05,2.44528]
[1780339040558,40.79,71544.41,0.0,-0.98362,2e-05,2.44604]
[1780339040723,40.79,71544.41,0.0,-0.98362,2e-05,2.44604]
[1780339042470,40.79,71543.67,0.0,-0.98364,2e-05,2.44358]
[1780339042571,40.79,71543.9,0.0,-0.98364,2e-05,2.4438]
[1780339046380,40.79,71544.86,0.0,-0.98363,2e-05,2.44503]
[1780339046470,40.79,71544.86,0.0,-0.98363,2e-05,2.44503]
[1780339046483,40.79,71544.86,0.0,-0.98363,2e-05,2.44503]
[1780339046720,40.79,71544.86,0.0,-0.98363,2e-05,2.44503]
[1780339046820,40.78,71544.29,0.0,-0.98364,2e-05,2.44323]
[1780339051383,40.78,71537.13,0.0,-0.98378,2e-05,2.42475]
[1780339052390,40.78,71526.95,0.0,-0.98395,2e-05,2.40261]
[1780339053413,40.78,71526.95,0.0,-0.98395,2e-05,2.40261]
[1780339053608,40.78,71526.95,0.0,-0.98395,2e-05,2.40261]
[1780339053666,40.78,71522.51,0.0,-0.98403,2e-05,2.3929]
[1780339055557,40.78,71521.89,0.0,-0.98404,2e-05,2.39138]
[1780339055596,40.78,71521.77,0.0,-0.98404,2e-05,2.39094]
[1780339057181,40.78,71521.65,0.0,-0.98404,2e-05,2.39049]
[1780339062004,40.77,71522.03,0.0,-0.98404,2e-05,2.39056]
[1780339062157,40.77,71522.03,0.0,-0.98404,2e-05,2.39056]
[1780339062074,40.77,71524.39,0.0,-0.98401,2e-05,2.39522]
[1780339062222,40.77,71524.39,0.0,-0.98401,2e-05,2.39522]
[1780339062460,40.77,71525.16,0.0,-0.984,2e-05,2.39687]
[1780339067913,40.77,71525.09,0.0,-0.984,2e-05,2.39593]
[1780339067971,40.77,71525.09,0.0,-0.984,2e-05,2.39593]
[1780339068014,40.77,71527.55,0.0,-0.98397,2e-05,2.4008]
[1780339068511,40.77,71527.55,0.0,-0.98397,2e-05,2.4008]
[1780339068723,40.77,71527.55,0.0,-0.98397,2e-05,2.4008]
[1780339068799,40.77,71523.74,0.0,-0.98403,2e-05,2.39246]
[1780339072530,40.76,71521.23,0.0,-0.98407,2e-05,2.38657]
[1780339076537,40.76,71520.36,0.0,-0.98409,2e-05,2.38419]
[1780339076722,40.76,71520.36,0.0,-0.98409,2e-05,2.38419]
[1780339076978,40.76,71520.36,0.0,-0.98409,2e-05,2.38419]
[1780339077079,40.76,71518.24,0.0,-0.98413,2e-05,2.37934]
[1780339077220,40.76,71518.24,0.0,-0.98413,2e-05,2.37934]
[1780339077565,40.76,71514.83,0.0,-0.98419,2e-05,2.37209]
[1780339080128,40.76,71514.4,0.0,-0.98419,2e-05,2.37102]
[1780339081586,40.76,71514.0,0.0,-0.9842,2e-05,2.36987]
[1780339081723,40.76,71514.0,0.0,-0.9842,2e-05,2.36987]
[1780339081851,40.76,71514.0,0.0,-0.9842,2e-05,2.36987]
[1780339081971,40.76,71514.0,0.0,-0.9842,2e-05,2.36987]
[1780339082072,40.76,71513.44,0.0,-0.98421,2e-05,2.3684]
[1780339086829,40.76,71511.84,0.0,-0.98424,2e-05,2.36458]
[1780339086971,40.76,71511.84,0.0,-0.98424,2e-05,2.36458]
[1780339087040,40.76,71511.84,0.0,-0.98424,2e-05,2.36458]
[1780339087072,40.76,71510.63,0.0,-0.98426,2e-05,2.36175]
[1780339087223,40.76,71510.63,0.0,-0.98426,2e-05,2.36175]
[1780339090785,40.76,71510.15,0.0,-0.98427,2e-05,2.36048]
[1780339090979,40.76,71510.15,0.0,-0.98427,2e-05,2.36048]
[1780339092381,40.75,71511.1,0.0,-0.98426,2e-05,2.36222]
[1780339092469,40.75,71511.1,0.0,-0.98426,2e-05,2.36222]
[1780339092671,40.75,71513.16,0.0,-0.98423,2e-05,2.36645]
[1780339096811,40.75,71514.49,0.0,-0.98421,2e-05,2.369]
[1780339096848,40.75,71514.49,0.0,-0.98421,2e-05,2.369]
[1780339096855,40.75,71508.8,0.0,-0.9843,2e-05,2.35652]
[1780339097708,40.75,71501.05,0.0,-0.98443,2e-05,2.34019]
[1780339098715,40.75,71497.88,0.0,-0.98448,2e-05,2.33332]
[1780339099480,40.75,71497.88,0.0,-0.98448,2e-05,2.33332]
[1780339099722,40.75,71497.88,0.0,-0.98448,2e-05,2.33332]
[1780339104757,40.75,71497.87,0.0,-0.98449,2e-05,2.3328]
[1780339106771,40.75,71495.82,0.0,-0.98452,2e-05,2.32834]
[1780339109595,40.75,71495.1,0.0,-0.98453,2e-05,2.32668]
[1780339109720,40.75,71495.1,0.0,-0.98453,2e-05,2.32668]
[1780339109954,40.75,71495.1,0.0,-0.98453,2e-05,2.32668]
[1780339109976,40.75,71495.1,0.0,-0.98453,2e-05,2.32668]
[1780339110055,40.75,71494.74,0.0,-0.98454,2e-05,2.32586]
[1780339110718,40.75,71494.74,0.0,-0.98454,2e-05,2.32586]
[1780339111806,40.75,71490.8,0.0,-0.98461,2e-05,2.31575]
[1780339112813,40.75,71486.33,0.0,-0.98469,2e-05,2.30633]
[1780339113709,40.75,71486.33,0.0,-0.98469,2e-05,2.30633]
[1780339113724,40.75,71486.33,0.0,-0.98469,2e-05,2.30633]
[1780339113996,40.75,71486.33,0.0,-0.98469,2e-05,2.30633]
[1780339114220,40.75,71486.33,0.0,-0.98469,2e-05,2.30633]
[1780339114028,40.75,71485.86,0.0,-0.98469,2e-05,2.30532]
[1780339114827,40.75,71484.94,0.0,-0.98471,2e-05,2.30337]
[1780339116050,40.75,71484.94,0.0,-0.98471,2e-05,2.30337]
[1780339116222,40.75,71484.94,0.0,-0.98471,2e-05,2.30337]
[1780339116100,40.75,71480.31,0.0,-0.98478,2e-05,2.29375]
[1780339116841,40.75,71478.41,0.0,-0.98481,2e-05,2.28981]
[1780339121885,40.75,71480.67,0.0,-0.98478,2e-05,2.29445]
[1780339124459,40.75,71479.76,0.0,-0.98479,2e-05,2.29254]
[1780339124470,40.75,71479.76,0.0,-0.98479,2e-05,2.29254]
[1780339129941,40.75,71481.91,0.0,-0.98476,2e-05,2.29689]
[1780339130628,40.75,71481.91,0.0,-0.98476,2e-05,2.29689]
[1780339130720,40.75,71481.91,0.0,-0.98476,2e-05,2.29689]
[1780339131075,40.75,71481.91,0.0,-0.98476,2e-05,2.29689]
[1780339131219,40.75,71481.91,0.0,-0.98476,2e-05,2.29689]
[1780339131164,40.75,71481.74,0.0,-0.98476,2e-05,2.29652]
[1780339131955,40.75,71484.16,0.0,-0.98472,2e-05,2.30151]
[1780339136990,40.74,71486.61,0.0,-0.98468,2e-05,2.30642]
[1780339140712,40.74,71488.11,0.0,-0.98466,2e-05,2.30943]
[1780339140719,40.74,71488.11,0.0,-0.98466,2e-05,2.30943]
[1780339140968,40.74,71488.11,0.0,-0.98466,2e-05,2.30943]
[1780339141222,40.74,71488.11,0.0,-0.98466,2e-05,2.30943]
[1780339141019,40.74,71488.65,0.0,-0.98465,2e-05,2.3105]
[1780339146053,40.74,71488.21,0.0,-0.98466,2e-05,2.30937]
[1780339146510,40.74,71488.21,0.0,-0.98466,2e-05,2.30937]
[1780339146723,40.74,71488.21,0.0,-0.98466,2e-05,2.30937]
[1780339146901,40.74,71488.21,0.0,-0.98466,2e-05,2.30937]
[1780339148068,40.74,71490.64,0.0,-0.98462,2e-05,2.31434]
[1780339149191,40.74,71490.64,0.0,-0.98462,2e-05,2.31434]
[1780339149219,40.74,71490.64,0.0,-0.98462,2e-05,2.31434]
[1780339149240,40.74,71490.64,0.0,-0.98462,2e-05,2.31434]
[1780339149472,40.74,71490.18,0.0,-0.98463,2e-05,2.31333]
[1780339150082,40.74,71487.44,0.0,-0.98468,2e-05,2.30758]
[1780339151089,40.74,71482.1,0.0,-0.98476,2e-05,2.29646]
[1780339152964,40.74,71481.3,0.0,-0.98477,2e-05,2.29478]
[1780339152970,40.74,71481.3,0.0,-0.98477,2e-05,2.29478]
[1780339153103,40.74,71479.12,0.0,-0.98481,2e-05,2.29026]
[1780339156124,40.74,71477.15,0.0,-0.98484,2e-05,2.28617]
[1780339160718,40.74,71477.04,0.0,-0.98484,2e-05,2.28593]
[1780339160978,40.74,71477.04,0.0,-0.98484,2e-05,2.28593]
[1780339161720,40.74,71476.51,0.0,-0.98485,2e-05,2.28484]
[1780339162166,40.74,71477.84,0.0,-0.98483,2e-05,2.28758]
[1780339162439,40.74,71477.84,0.0,-0.98483,2e-05,2.28758]
[1780339166651,40.74,71477.44,0.0,-0.98483,2e-05,2.28674]
[1780339166721,40.74,71477.44,0.0,-0.98483,2e-05,2.28674]
[1780339170802,40.74,71477.15,0.0,-0.98484,2e-05,2.28612]
[1780339170972,40.74,71477.15,0.0,-0.98484,2e-05,2.28612]
[1780339171229,40.74,71476.33,0.0,-0.98486,2e-05,2.28264]
[1780339176264,40.74,71476.61,0.0,-0.98486,2e-05,2.28323]
[1780339179287,40.74,71481.87,0.0,-0.98478,2e-05,2.29409]
[1780339179906,40.74,71481.87,0.0,-0.98478,2e-05,2.29409]
[1780339179971,40.74,71481.87,0.0,-0.98478,2e-05,2.29409]
[1780339180294,40.74,71491.17,0.0,-0.98463,2e-05,2.31338]
[1780339180645,40.74,71491.17,0.0,-0.98463,2e-05,2.31338]
[1780339180719,40.74,71491.17,0.0,-0.98463,2e-05,2.31338]
[1780339181301,40.74,71491.57,0.0,-0.98462,2e-05,2.31416]
[1780339186337,40.74,71493.81,0.0,-0.98459,2e-05,2.31854]
[1780339190318,40.74,71493.65,0.0,-0.98459,2e-05,2.31796]
[1780339190468,40.74,71493.65,0.0,-0.98459,2e-05,2.31796]
[1780339194935,40.74,71492.58,0.0,-0.98461,2e-05,2.31555]
[1780339194970,40.74,71492.58,0.0,-0.98461,2e-05,2.31555]
[1780339194987,40.74,71493.04,0.0,-0.98461,2e-05,2.3164]
[1780339196589,40.74,71493.13,0.0,-0.98461,2e-05,2.31659]
[1780339196721,40.74,71493.13,0.0,-0.98461,2e-05,2.31659]
[1780339201170,40.74,71492.78,0.0,-0.98461,2e-05,2.31563]
[1780339201222,40.74,71492.78,0.0,-0.98461,2e-05,2.31563]
[1780339202326,40.74,71492.82,0.0,-0.98461,2e-05,2.31559]
[1780339202470,40.74,71495.06,0.0,-0.98458,2e-05,2.32027]
[1780339202571,40.74,71499.14,0.0,-0.98451,2e-05,2.32873]
[1780339204273,40.74,71501.29,0.0,-0.98448,2e-05,2.33306]
[1780339207491,40.74,71505.35,0.0,-0.98442,2e-05,2.3413]
[1780339208498,40.74,71514.85,0.0,-0.98426,2e-05,2.36124]
[1780339209505,40.73,71516.6,0.0,-0.98424,2e-05,2.36481]
[1780339210655,40.73,71516.6,0.0,-0.98424,2e-05,2.36481]
[1780339210724,40.73,71516.6,0.0,-0.98424,2e-05,2.36481]
[1780339211847,40.73,71516.6,0.0,-0.98424,2e-05,2.36466]
[1780339211976,40.73,71516.6,0.0,-0.98424,2e-05,2.36466]
[1780339212077,40.73,71516.52,0.0,-0.98424,2e-05,2.3642]
[1780339217561,40.73,71517.81,0.0,-0.98423,2e-05,2.36618]
[1780339218568,40.73,71525.48,0.0,-0.9841,2e-05,2.38234]
[1780339219749,40.73,71525.48,0.0,-0.9841,2e-05,2.38234]
[1780339219975,40.73,71525.48,0.0,-0.9841,2e-05,2.38234]
[1780339220063,40.73,71526.75,0.0,-0.98409,2e-05,2.38469]
[1780339222936,40.73,71526.09,0.0,-0.9841,2e-05,2.3831]
[1780339222971,40.73,71526.09,0.0,-0.9841,2e-05,2.3831]
[1780339223037,40.73,71525.92,0.0,-0.9841,2e-05,2.38238]
[1780339226858,40.73,71526.06,0.0,-0.9841,2e-05,2.38232]
[1780339226970,40.73,71526.06,0.0,-0.9841,2e-05,2.38232]
[1780339232121,40.72,71524.74,0.0,-0.98413,2e-05,2.37866]
[1780339234501,40.72,71524.75,0.0,-0.98415,2e-05,2.37651]
[1780339234723,40.72,71524.75,0.0,-0.98415,2e-05,2.37651]
[1780339236325,40.72,71524.78,0.0,-0.98415,2e-05,2.37626]
[1780339236326,40.72,71524.78,0.0,-0.98415,2e-05,2.37594]
[1780339236469,40.72,71524.78,0.0,-0.98415,2e-05,2.37594]
[1780339239272,40.72,71525.17,0.0,-0.98415,2e-05,2.37661]
[1780339239470,40.72,71528.03,0.0,-0.9841,2e-05,2.38239]
[1780339239715,40.72,71531.04,0.0,-0.98405,2e-05,2.38882]
[1780339244750,40.71,71528.45,0.0,-0.9841,2e-05,2.38242]
[1780339245506,40.71,71528.45,0.0,-0.9841,2e-05,2.38242]
[1780339245722,40.71,71528.45,0.0,-0.9841,2e-05,2.38242]
[1780339245757,40.71,71523.67,0.0,-0.98418,2e-05,2.37207]
[1780339246760,40.71,71523.67,0.0,-0.98418,2e-05,2.37207]
[1780339246970,40.71,71523.67,0.0,-0.98418,2e-05,2.37207]
[1780339246977,40.71,71523.67,0.0,-0.98418,2e-05,2.37176]
[1780339250417,40.71,71523.87,0.0,-0.98418,2e-05,2.3719]
[1780339250469,40.71,71523.87,0.0,-0.98418,2e-05,2.3719]
[1780339250792,40.71,71519.56,0.0,-0.98425,2e-05,2.36261]
[1780339255833,40.71,71521.37,0.0,-0.98423,2e-05,2.36581]
[1780339257043,40.71,71521.37,0.0,-0.98423,2e-05,2.36581]
[1780339257223,40.71,71521.37,0.0,-0.98423,2e-05,2.36581]
[1780339257324,40.71,71520.38,0.0,-0.98425,2e-05,2.36345]
[1780339258974,40.71,71520.21,0.0,-0.98425,2e-05,2.36309]
[1780339259230,40.71,71520.21,0.0,-0.98425,2e-05,2.36309]
[1780339259861,40.71,71524.79,0.0,-0.98418,2e-05,2.37256]
[1780339262131,40.71,71525.47,0.0,-0.98417,2e-05,2.37388]
[1780339262220,40.71,71525.47,0.0,-0.98417,2e-05,2.37388]
[1780339262308,40.7,71525.36,0.0,-0.98417,2e-05,2.37336]
[1780339262883,40.7,71517.21,0.0,-0.9843,2e-05,2.35608]
[1780339264897,40.7,71517.24,0.0,-0.98431,2e-05,2.35578]
[1780339265904,40.7,71523.55,0.0,-0.9842,2e-05,2.36915]
[1780339267917,40.7,71525.93,0.0,-0.98417,2e-05,2.37382]
[1780339272953,40.7,71525.93,0.0,-0.98417,2e-05,2.3731]
[1780339277987,40.7,71523.57,0.0,-0.98422,2e-05,2.36737]
[1780339283025,40.69,71523.93,0.0,-0.98422,2e-05,2.36747]
[1780339286045,40.69,71530.71,0.0,-0.98411,2e-05,2.38149]
[1780339287052,40.69,71533.82,0.0,-0.98406,2e-05,2.38797]
[1780339289066,40.69,71529.85,0.0,-0.98413,2e-05,2.37917]
[1780339294104,40.69,71529.69,0.0,-0.98415,2e-05,2.37639]
[1780339296116,40.69,71524.45,0.0,-0.98423,2e-05,2.36483]
[1780339297123,40.69,71521.17,0.0,-0.98429,2e-05,2.35776]
[1780339299137,40.69,71517.39,0.0,-0.98435,2e-05,2.34955]
[1780339304172,40.68,71516.96,0.0,-0.98436,2e-05,2.34817]
[1780339309207,40.68,71516.54,0.0,-0.98437,2e-05,2.34682]
[1780339311221,40.68,71512.55,0.0,-0.98444,2e-05,2.33824]
[1780339312228,40.68,71507.98,0.0,-0.98451,2e-05,2.32856]
[1780339313235,40.68,71505.02,0.0,-0.98456,2e-05,2.3223]
[1780339316405,40.68,71503.83,0.0,-0.98458,2e-05,2.31972]
[1780339316469,40.68,71504.43,0.0,-0.98457,2e-05,2.32094]
[1780339322299,40.68,71504.77,0.0,-0.98457,2e-05,2.32135]
[1780339323634,40.68,71504.53,0.0,-0.98457,2e-05,2.3208]
[1780339323721,40.68,71504.53,0.0,-0.98457,2e-05,2.3208]
[1780339324313,40.68,71504.39,0.0,-0.98457,2e-05,2.32046]
[1780339329347,40.68,71502.41,0.0,-0.98461,2e-05,2.31607]
[1780339334382,40.68,71505.37,0.0,-0.98456,2e-05,2.32202]
[1780339338409,40.68,71508.47,0.0,-0.98451,2e-05,2.32828]
[1780339343445,40.68,71508.2,0.0,-0.98452,2e-05,2.32752]
[1780339348480,40.67,71507.79,0.0,-0.98453,2e-05,2.32636]
[1780339353515,40.67,71507.46,0.0,-0.98455,2e-05,2.32355]
[1780339357543,40.67,71504.41,0.0,-0.9846,2e-05,2.31697]
[1780339362578,40.67,71503.9,0.0,-0.98461,2e-05,2.31569]
[1780339367614,40.67,71503.96,0.0,-0.98461,2e-05,2.31561]
[1780339368621,40.67,71496.11,0.0,-0.98473,2e-05,2.29922]
[1780339369628,40.67,71491.08,0.0,-0.98481,2e-05,2.28878]
[1780339375670,40.67,71490.86,0.0,-0.98482,2e-05,2.28835]
[1780339380705,40.67,71490.27,0.0,-0.98482,2e-05,2.28716]
[1780339385740,40.67,71489.9,0.0,-0.98483,2e-05,2.28643]
[1780339390775,40.67,71488.63,0.0,-0.98485,2e-05,2.28385]
[1780339395812,40.67,71487.22,0.0,-0.98487,2e-05,2.28102]
[1780339398832,40.67,71483.98,0.0,-0.98492,2e-05,2.27439]
[1780339402860,40.67,71480.48,0.0,-0.98498,2e-05,2.26733]
[1780339404873,40.67,71476.91,0.0,-0.98503,2e-05,2.26009]
[1780339406889,40.67,71470.83,0.0,-0.98512,2e-05,2.24776]
[1780339408435,40.67,71470.83,0.0,-0.98512,2e-05,2.24776]
[1780339408469,40.67,71470.83,0.0,-0.98512,2e-05,2.24776]
[1780339411136,40.67,71473.81,0.0,-0.98508,2e-05,2.25405]
[1780339413523,40.67,71473.46,0.0,-0.98509,2e-05,2.25169]
[1780339413721,40.67,71475.32,0.0,-0.98506,2e-05,2.25556]
[1780339413938,40.68,71475.84,0.0,-0.98505,2e-05,2.2567]
[1780339418973,40.68,71475.88,0.0,-0.98505,2e-05,2.25709]
[1780339424011,40.68,71475.44,0.0,-0.98506,2e-05,2.25649]
[1780339426481,40.68,71483.24,0.0,-0.98493,2e-05,2.27268]
[1780339428037,40.68,71485.75,0.0,-0.98489,2e-05,2.27788]
[1780339430051,40.68,71478.37,0.0,-0.98501,2e-05,2.26275]
[1780339431251,40.68,71474.54,0.0,-0.98507,2e-05,2.25499]
[1780339437100,40.68,71474.48,0.0,-0.98506,2e-05,2.25523]
[1780339440123,40.68,71469.96,0.0,-0.98513,2e-05,2.24612]
[1780339445158,40.68,71469.2,0.0,-0.98514,2e-05,2.24502]
[1780339446165,40.68,71464.15,0.0,-0.98522,2e-05,2.23482]
[1780339447172,40.68,71457.85,0.0,-0.98532,2e-05,2.22214]
[1780339450193,40.68,71457.63,0.0,-0.98532,2e-05,2.22205]
[1780339452215,40.69,71470.5,0.0,-0.98512,2e-05,2.24842]
[1780339453224,40.69,71472.77,0.0,-0.98508,2e-05,2.25313]
[1780339456246,40.69,71469.81,0.0,-0.98512,2e-05,2.24729]
[1780339460274,40.69,71464.15,0.0,-0.98521,2e-05,2.23607]
[1780339461281,40.69,71459.98,0.0,-0.98527,2e-05,2.22771]
[1780339466317,40.69,71458.19,0.0,-0.9853,2e-05,2.22466]
[1780339470345,40.69,71454.58,0.0,-0.98535,2e-05,2.21785]
[1780339471352,40.69,71450.38,0.0,-0.98542,2e-05,2.20777]
[1780339476387,40.7,71448.57,0.0,-0.98544,2e-05,2.20488]
[1780339481422,40.7,71446.59,0.0,-0.98547,2e-05,2.20167]
[1780339485450,40.7,71440.74,0.0,-0.98555,2e-05,2.19057]
[1780339490484,40.7,71440.58,0.0,-0.98555,2e-05,2.19112]
[1780339492508,40.7,71426.18,0.0,-0.98576,1e-05,2.16281]
[1780339492952,40.7,71426.18,0.0,-0.98576,1e-05,2.16281]
[1780339492969,40.7,71426.18,0.0,-0.98576,1e-05,2.16281]
[1780339493515,40.71,71425.0,0.0,-0.98578,1e-05,2.16069]
[1780339495529,40.71,71428.84,0.0,-0.98572,1e-05,2.16874]
[1780339496536,40.71,71420.7,0.0,-0.98584,1e-05,2.15285]
[1780339497543,40.71,71419.57,0.0,-0.98585,1e-05,2.15086]
[1780339499425,40.71,71417.39,0.0,-0.98588,1e-05,2.1468]
[1780339499471,40.71,71417.39,0.0,-0.98588,1e-05,2.1468]
[1780339499557,40.71,71416.59,0.0,-0.98589,1e-05,2.14547]
[1780339501570,40.71,71406.77,0.0,-0.98603,1e-05,2.12673]
[1780339502578,40.71,71406.12,0.0,-0.98604,1e-05,2.12574]
[1780339504592,40.72,71410.64,0.0,-0.98597,1e-05,2.13513]
[1780339506231,40.72,71411.16,0.0,-0.98596,1e-05,2.13641]
[1780339506474,40.72,71411.16,0.0,-0.98596,1e-05,2.13641]
[1780339506606,40.72,71410.71,0.0,-0.98596,1e-05,2.13579]
[1780339511641,40.72,71412.86,0.0,-0.98592,1e-05,2.14128]
[1780339515719,40.73,71413.24,0.0,-0.98591,1e-05,2.14301]
[1780339519754,40.73,71411.69,0.0,-0.98593,1e-05,2.14072]
[1780339519970,40.73,71411.69,0.0,-0.98593,1e-05,2.14072]
[1780339520053,40.73,71410.4,0.0,-0.98594,1e-05,2.13844]
[1780339525739,40.74,71407.91,0.0,-0.98597,1e-05,2.13508]
[1780339526816,40.74,71407.91,0.0,-0.98597,1e-05,2.13508]
[1780339526971,40.74,71407.91,0.0,-0.98597,1e-05,2.13508]
[1780339530774,40.74,71397.85,0.0,-0.98611,1e-05,2.11672]
[1780339532378,40.74,71397.85,0.0,-0.98611,1e-05,2.11672]
[1780339532471,40.74,71397.85,0.0,-0.98611,1e-05,2.11672]
[1780339532533,40.74,71386.88,0.0,-0.98627,1e-05,2.09439]
[1780339532793,40.74,71386.88,0.0,-0.98627,1e-05,2.09439]
[1780339532971,40.74,71386.88,0.0,-0.98627,1e-05,2.09439]
[1780339533072,40.74,71386.94,0.0,-0.98627,1e-05,2.09451]
[1780339534805,40.75,71375.02,0.0,-0.98644,1e-05,2.07227]
[1780339535956,40.75,71369.46,0.0,-0.98651,1e-05,2.06202]
[1780339536759,40.75,71369.46,0.0,-0.98651,1e-05,2.06202]
[1780339536821,40.75,71350.28,0.0,-0.98678,1e-05,2.02611]
[1780339537828,40.75,71347.18,0.0,-0.98682,1e-05,2.02073]
[1780339539669,40.75,71347.18,0.0,-0.98682,1e-05,2.02073]
[1780339540056,40.76,71356.94,0.0,-0.98668,1e-05,2.03998]
[1780339540849,40.76,71361.49,0.0,-0.98661,1e-05,2.049]
[1780339545382,40.76,71361.38,0.0,-0.9866,1e-05,2.04998]
[1780339545476,40.76,71361.38,0.0,-0.9866,1e-05,2.04998]
[1780339549912,40.77,71353.32,0.0,-0.9867,1e-05,2.0371]
[1780339551926,40.77,71352.71,0.0,-0.9867,1e-05,2.03678]
[1780339553460,40.77,71352.71,0.0,-0.9867,1e-05,2.03678]
[1780339553472,40.77,71352.71,0.0,-0.9867,1e-05,2.03678]
[1780339553610,40.78,71352.3,0.0,-0.9867,1e-05,2.03684]
[1780339555685,40.78,71355.08,0.0,-0.98665,1e-05,2.0429]
[1780339557724,40.78,71353.34,0.0,-0.98668,1e-05,2.04002]
[1780339558977,40.79,71346.94,0.0,-0.98676,1e-05,2.02879]
[1780339559854,40.79,71346.94,0.0,-0.98676,1e-05,2.02879]
[1780339559978,40.79,71346.94,0.0,-0.98676,1e-05,2.02879]
[1780339559985,40.79,71342.98,0.0,-0.98681,1e-05,2.02178]
[1780339563006,40.79,71345.99,0.0,-0.98676,1e-05,2.02875]
[1780339564086,40.79,71345.99,0.0,-0.98676,1e-05,2.02875]
[1780339564142,40.79,71345.99,0.0,-0.98676,1e-05,2.02875]
[1780339565023,40.8,71349.65,0.0,-0.9867,1e-05,2.03648]
[1780339570058,40.8,71350.43,0.0,-0.98668,1e-05,2.03998]
[1780339571064,40.81,71347.67,0.0,-0.98671,1e-05,2.03518]
[1780339572150,40.81,71347.67,0.0,-0.98671,1e-05,2.03518]
[1780339572190,40.81,71347.67,0.0,-0.98671,1e-05,2.03518]
[1780339572221,40.81,71347.67,0.0,-0.98671,1e-05,2.03518]
[1780339572291,40.81,71345.71,0.0,-0.98673,1e-05,2.0323]
[1780339573496,40.81,71345.71,0.0,-0.98673,1e-05,2.0323]
[1780339573726,40.81,71345.19,0.0,-0.98674,1e-05,2.03173]
[1780339579120,40.82,71349.25,0.0,-0.98666,1e-05,2.04143]
[1780339579776,40.82,71349.25,0.0,-0.98666,1e-05,2.04143]
[1780339579982,40.82,71349.25,0.0,-0.98666,1e-05,2.04143]
[1780339580135,40.82,71351.41,0.0,-0.98663,1e-05,2.04592]
[1780339581257,40.82,71351.41,0.0,-0.98663,1e-05,2.04592]
[1780339581475,40.82,71351.41,0.0,-0.98663,1e-05,2.04592]
[1780339581576,40.82,71355.99,0.0,-0.98656,1e-05,2.05537]
[1780339585671,40.83,71357.67,0.0,-0.98653,1e-05,2.05931]
[1780339585722,40.83,71357.67,0.0,-0.98653,1e-05,2.05931]
[1780339585169,40.83,71360.73,0.0,-0.98648,1e-05,2.06549]
[1780339586575,40.83,71360.73,0.0,-0.98648,1e-05,2.06549]
[1780339586726,40.83,71360.73,0.0,-0.98648,1e-05,2.06549]
[1780339586619,40.83,71362.37,0.0,-0.98646,1e-05,2.06934]
[1780339590878,40.84,71364.47,0.0,-0.98642,1e-05,2.0744]
[1780339590971,40.84,71364.47,0.0,-0.98642,1e-05,2.0744]
[1780339591210,40.84,71365.83,0.0,-0.98641,1e-05,2.07566]
[1780339593224,40.84,71359.01,0.0,-0.9865,1e-05,2.06333]
[1780339594277,40.84,71359.01,0.0,-0.9865,1e-05,2.06333]
[1780339594474,40.84,71359.01,0.0,-0.9865,1e-05,2.06333]
[1780339594488,40.84,71357.69,0.0,-0.98651,1e-05,2.06152]
[1780339600273,40.85,71357.22,0.0,-0.9865,1e-05,2.06281]
[1780339605308,40.86,71356.29,0.0,-0.9865,1e-05,2.06285]
[1780339606837,40.86,71357.24,0.0,-0.98648,1e-05,2.06502]
[1780339606973,40.86,71357.24,0.0,-0.98648,1e-05,2.06502]
[1780339607322,40.86,71357.28,0.0,-0.98648,1e-05,2.06545]
[1780339608304,40.86,71357.28,0.0,-0.98648,1e-05,2.06545]
[1780339608476,40.86,71357.28,0.0,-0.98648,1e-05,2.06545]
[1780339611350,40.87,71349.6,0.0,-0.98658,1e-05,2.05231]
[1780339611964,40.87,71349.6,0.0,-0.98658,1e-05,2.05231]
[1780339611976,40.87,71349.6,0.0,-0.98658,1e-05,2.05231]
[1780339612356,40.87,71346.66,0.0,-0.98662,1e-05,2.04713]
[1780339612955,40.87,71346.66,0.0,-0.98662,1e-05,2.04713]
[1780339612975,40.87,71346.66,0.0,-0.98662,1e-05,2.04713]
[1780339614371,40.87,71341.13,0.0,-0.98669,1e-05,2.03748]
[1780339615378,40.87,71337.78,0.0,-0.98673,1e-05,2.03159]
[1780339616385,40.87,71333.76,0.0,-0.98679,1e-05,2.02446]
[1780339617158,40.87,71333.76,0.0,-0.98679,1e-05,2.02446]
[1780339617226,40.87,71333.76,0.0,-0.98679,1e-05,2.02446]
[1780339617392,40.88,71333.17,0.0,-0.98679,1e-05,2.02379]
[1780339618039,40.88,71333.17,0.0,-0.98679,1e-05,2.02379]
[1780339618219,40.88,71333.17,0.0,-0.98679,1e-05,2.02379]
[1780339623435,40.89,71329.86,0.0,-0.98682,1e-05,2.02018]
[1780339625450,40.89,71335.0,0.0,-0.98674,1e-05,2.03068]
[1780339626457,40.89,71338.14,0.0,-0.98669,1e-05,2.03699]
[1780339627832,40.89,71337.99,0.0,-0.98669,1e-05,2.03711]
[1780339627974,40.89,71337.99,0.0,-0.98669,1e-05,2.03711]
[1780339628471,40.9,71346.13,0.0,-0.98657,1e-05,2.05287]
[1780339629478,40.9,71351.52,0.0,-0.9865,1e-05,2.06347]
[1780339630485,40.9,71356.54,0.0,-0.98642,1e-05,2.07338]
[1780339632260,40.9,71356.13,0.0,-0.98642,1e-05,2.07294]
[1780339632471,40.9,71356.13,0.0,-0.98642,1e-05,2.07294]
[1780339633506,40.9,71364.58,0.0,-0.9863,1e-05,2.08978]
[1780339634513,40.9,71366.67,0.0,-0.98627,1e-05,2.0941]
[1780339636800,40.91,71368.79,0.0,-0.98623,1e-05,2.09878]
[1780339636969,40.91,71368.79,0.0,-0.98623,1e-05,2.09878]
[1780339637491,40.91,71368.79,0.0,-0.98623,1e-05,2.09878]
[1780339637730,40.91,71368.79,0.0,-0.98623,1e-05,2.09878]
[1780339637534,40.91,71369.89,0.0,-0.98621,1e-05,2.1012]
[1780339642569,40.91,71368.72,0.0,-0.98622,1e-05,2.1004]
[1780339646597,40.92,71372.72,0.0,-0.98615,1e-05,2.10926]
[1780339648611,40.92,71379.44,0.0,-0.98605,1e-05,2.12282]
[1780339649619,40.92,71384.81,0.0,-0.98597,1e-05,2.13352]
[1780339650626,40.92,71388.27,0.0,-0.98592,1e-05,2.1405]
[1780339652640,40.92,71397.67,0.0,-0.98579,1e-05,2.15764]
[1780339653647,40.92,71401.48,0.0,-0.98573,1e-05,2.16533]
[1780339657069,40.93,71403.77,0.0,-0.98569,1e-05,2.17037]
[1780339657220,40.93,71403.77,0.0,-0.98569,1e-05,2.17037]
[1780339661925,40.93,71402.62,0.0,-0.9857,1e-05,2.16894]
[1780339661976,40.93,71402.62,0.0,-0.9857,1e-05,2.16894]
[1780339662592,40.93,71402.62,0.0,-0.9857,1e-05,2.16894]
[1780339662723,40.93,71402.62,0.0,-0.9857,1e-05,2.16894]
[1780339662795,40.93,71402.81,0.0,-0.9857,1e-05,2.16948]
[1780339666738,40.93,71406.16,0.0,-0.98564,1e-05,2.17677]
[1780339667756,40.93,71406.16,0.0,-0.98564,1e-05,2.17677]
[1780339667973,40.93,71405.6,0.0,-0.98565,1e-05,2.17582]
[1780339668305,40.93,71405.6,0.0,-0.98565,1e-05,2.17582]
[1780339668479,40.93,71405.6,0.0,-0.98565,1e-05,2.17582]
[1780339668752,40.93,71405.96,0.0,-0.98564,1e-05,2.17668]
[1780339671773,40.94,71399.78,0.0,-0.98573,1e-05,2.16494]
[1780339672779,40.94,71396.97,0.0,-0.98577,1e-05,2.15958]
[1780339673070,40.94,71396.97,0.0,-0.98577,1e-05,2.15958]
[1780339673219,40.94,71396.97,0.0,-0.98577,1e-05,2.15958]
[1780339673703,40.94,71396.97,0.0,-0.98577,1e-05,2.15958]
[1780339673728,40.94,71396.97,0.0,-0.98577,1e-05,2.15958]
[1780339673787,40.94,71397.06,0.0,-0.98577,1e-05,2.15994]
[1780339678822,40.94,71395.51,0.0,-0.98578,1e-05,2.15781]
[1780339679718,40.94,71395.51,0.0,-0.98578,1e-05,2.15781]
[1780339679972,40.94,71395.51,0.0,-0.98578,1e-05,2.158]
[1780339682042,40.94,71395.51,0.0,-0.98578,1e-05,2.158]
[1780339682221,40.94,71395.51,0.0,-0.98578,1e-05,2.158]
[1780339682322,40.94,71396.27,0.0,-0.98577,1e-05,2.15986]
[1780339684864,40.94,71391.4,0.0,-0.98584,1e-05,2.15085]
[1780339686019,40.94,71391.4,0.0,-0.98584,1e-05,2.15085]
[1780339686221,40.94,71391.4,0.0,-0.98584,1e-05,2.15085]
[1780339686280,40.95,71386.64,0.0,-0.98591,1e-05,2.14173]
[1780339689014,40.95,71386.34,0.0,-0.98591,1e-05,2.14136]
[1780339690907,40.95,71390.19,0.0,-0.98585,1e-05,2.14975]
[1780339695050,40.95,71391.24,0.0,-0.98583,1e-05,2.15241]
[1780339695224,40.95,71391.24,0.0,-0.98583,1e-05,2.15241]
[1780339695552,40.95,71391.24,0.0,-0.98583,1e-05,2.15241]
[1780339695723,40.95,71391.24,0.0,-0.98583,1e-05,2.15241]
[1780339695747,40.95,71391.28,0.0,-0.98582,1e-05,2.15287]
[1780339701133,40.96,71391.32,0.0,-0.98582,1e-05,2.15373]
[1780339701220,40.96,71391.32,0.0,-0.98582,1e-05,2.15373]
[1780339701230,40.96,71391.52,0.0,-0.98581,1e-05,2.15431]
[1780339703072,40.96,71391.07,0.0,-0.98582,1e-05,2.15362]
[1780339703223,40.96,71391.07,0.0,-0.98582,1e-05,2.15362]
[1780339709032,40.96,71390.95,0.0,-0.98581,1e-05,2.15474]
[1780339709997,40.96,71390.95,0.0,-0.98581,1e-05,2.15474]
[1780339710223,40.96,71390.95,0.0,-0.98581,1e-05,2.15474]
[1780339710226,40.96,71393.42,0.0,-0.98577,1e-05,2.15978]
[1780339710999,40.96,71393.42,0.0,-0.98577,1e-05,2.15978]
[1780339711223,40.96,71393.42,0.0,-0.98577,1e-05,2.15978]
[1780339715554,40.97,71396.35,0.0,-0.98573,1e-05,2.16451]
[1780339715721,40.97,71396.35,0.0,-0.98573,1e-05,2.16451]
[1780339715821,40.97,71398.79,0.0,-0.98569,1e-05,2.16966]
[1780339717853,40.97,71399.01,0.0,-0.98569,1e-05,2.17009]
[1780339717972,40.97,71398.72,0.0,-0.98569,1e-05,2.16968]
[1780339718096,40.97,71398.79,0.0,-0.98569,1e-05,2.16999]
[1780339719103,40.97,71403.93,0.0,-0.98561,1e-05,2.18031]
[1780339720086,40.97,71403.93,0.0,-0.98561,1e-05,2.18031]
[1780339720223,40.97,71403.93,0.0,-0.98561,1e-05,2.18031]
[1780339720307,40.97,71408.07,0.0,-0.98555,1e-05,2.18866]
[1780339726152,40.97,71409.4,0.0,-0.98552,2e-05,2.19207]
[1780339727829,40.97,71409.4,0.0,-0.98552,2e-05,2.19207]
[1780339727973,40.97,71409.4,0.0,-0.98552,2e-05,2.19232]
[1780339729173,40.97,71392.23,0.0,-0.98578,1e-05,2.1585]
[1780339730180,40.98,71383.03,0.0,-0.98591,1e-05,2.14066]
[1780339731568,40.98,71383.03,0.0,-0.98591,1e-05,2.14066]
[1780339731601,40.98,71384.37,0.0,-0.98589,1e-05,2.1437]
[1780339732373,40.98,71384.37,0.0,-0.98589,1e-05,2.1437]
[1780339732569,40.98,71384.37,0.0,-0.98589,1e-05,2.1437]
[1780339732585,40.98,71386.16,0.0,-0.98586,1e-05,2.1474]
[1780339738236,40.98,71384.73,0.0,-0.98587,1e-05,2.14565]
[1780339742288,40.98,71384.63,0.0,-0.98587,1e-05,2.14608]
[1780339742471,40.98,71384.63,0.0,-0.98587,1e-05,2.14608]
[1780339742846,40.98,71384.63,0.0,-0.98587,1e-05,2.14608]
[1780339742872,40.99,71384.45,0.0,-0.98587,1e-05,2.14615]
[1780339742978,40.99,71384.45,0.0,-0.98587,1e-05,2.14615]
[1780339745287,40.99,71393.27,0.0,-0.98574,1e-05,2.16388]
[1780339746838,40.99,71393.27,0.0,-0.98574,1e-05,2.16388]
[1780339746847,40.99,71395.81,0.0,-0.98569,1e-05,2.16928]
[1780339746973,40.99,71395.81,0.0,-0.98569,1e-05,2.16928]
[1780339747430,40.99,71395.81,0.0,-0.98569,1e-05,2.16928]
[1780339747472,40.99,71395.81,0.0,-0.98569,1e-05,2.16928]
[1780339747863,40.99,71396.53,0.0,-0.98568,1e-05,2.17087]
[1780339751335,40.99,71393.37,0.0,-0.98573,1e-05,2.16516]
[1780339751924,40.99,71393.37,0.0,-0.98573,1e-05,2.16516]
[1780339751971,40.99,71393.37,0.0,-0.98573,1e-05,2.16516]
[1780339752533,40.99,71393.37,0.0,-0.98573,1e-05,2.16516]
[1780339752732,40.99,71393.37,0.0,-0.98573,1e-05,2.16516]
[1780339752831,40.99,71391.84,0.0,-0.98575,1e-05,2.1625]
[1780339756564,40.99,71391.57,0.0,-0.98575,1e-05,2.16234]
[1780339756720,40.99,71391.57,0.0,-0.98575,1e-05,2.16234]
[1780339756804,40.99,71391.57,0.0,-0.98575,1e-05,2.16234]
[1780339756857,41.0,71390.88,0.0,-0.98575,1e-05,2.16135]
[1780339756977,41.0,71390.88,0.0,-0.98575,1e-05,2.16135]
[1780339759391,41.0,71387.93,0.0,-0.9858,1e-05,2.15593]
[1780339761588,41.0,71382.65,0.0,-0.98587,1e-05,2.14618]
[1780339762412,41.0,71379.23,0.0,-0.98592,1e-05,2.1395]
[1780339763500,41.0,71379.23,0.0,-0.98592,1e-05,2.1395]
[1780339763722,41.0,71379.23,0.0,-0.98592,1e-05,2.1395]
[1780339763780,41.0,71376.91,0.0,-0.98595,1e-05,2.13541]
[1780339764537,41.0,71376.91,0.0,-0.98595,1e-05,2.13541]
[1780339764738,41.0,71376.91,0.0,-0.98595,1e-05,2.13541]
[1780339770018,41.01,71375.23,0.0,-0.98596,1e-05,2.13366]
[1780339772848,41.01,71372.96,0.0,-0.986,1e-05,2.12776]
[1780339772482,41.01,71369.89,0.0,-0.98605,1e-05,2.12228]
[1780339772971,41.01,71369.89,0.0,-0.98605,1e-05,2.12228]
[1780339773871,41.01,71369.89,0.0,-0.98605,1e-05,2.12228]
[1780339773918,41.01,71366.67,0.0,-0.98609,1e-05,2.1163]
[1780339773972,41.01,71366.67,0.0,-0.98609,1e-05,2.1163]
[1780339776510,41.01,71362.94,0.0,-0.98614,1e-05,2.10988]
[1780339778066,41.02,71363.72,0.0,-0.98613,1e-05,2.11166]
[1780339778222,41.02,71363.72,0.0,-0.98613,1e-05,2.11166]
[1780339778654,41.02,71363.72,0.0,-0.98613,1e-05,2.11166]
[1780339778724,41.02,71363.72,0.0,-0.98613,1e-05,2.11166]
[1780339778752,41.02,71363.29,0.0,-0.98613,1e-05,2.1111]
[1780339781490,41.02,71362.5,0.0,-0.98614,1e-05,2.11011]
[1780339781727,41.02,71362.5,0.0,-0.98614,1e-05,2.11011]
[1780339785577,41.02,71362.85,0.0,-0.98612,1e-05,2.11187]
[1780339785724,41.02,71362.85,0.0,-0.98612,1e-05,2.11187]
[1780339786158,41.02,71362.71,0.0,-0.98612,1e-05,2.11188]
[1780339786219,41.02,71362.71,0.0,-0.98612,1e-05,2.11188]
[1780339786588,41.03,71359.61,0.0,-0.98617,1e-05,2.10617]
[1780339787590,41.03,71355.29,0.0,-0.98623,1e-05,2.09815]
[1780339787958,41.03,71355.29,0.0,-0.98623,1e-05,2.09815]
[1780339787974,41.03,71355.29,0.0,-0.98623,1e-05,2.09815]
[1780339792625,41.03,71344.35,0.0,-0.98637,1e-05,2.0787]
[1780339793631,41.03,71342.39,0.0,-0.9864,1e-05,2.0753]
[1780339794565,41.03,71342.39,0.0,-0.9864,1e-05,2.0753]
[1780339794727,41.03,71342.39,0.0,-0.9864,1e-05,2.0753]
[1780339794809,41.03,71343.24,0.0,-0.98638,1e-05,2.07725]
[1780339795625,41.03,71343.24,0.0,-0.98638,1e-05,2.07725]
[1780339795721,41.03,71343.24,0.0,-0.98638,1e-05,2.07725]
[1780339799674,41.04,71345.4,0.0,-0.98634,1e-05,2.083]
[1780339804850,41.05,71345.82,0.0,-0.98632,1e-05,2.08505]
[1780339804972,41.05,71346.41,0.0,-0.98631,1e-05,2.08649]
[1780339806778,41.05,71346.51,0.0,-0.98631,1e-05,2.08699]
[1780339806933,41.05,71346.71,0.0,-0.9863,1e-05,2.08767]
[1780339806972,41.05,71346.71,0.0,-0.9863,1e-05,2.08767]
[1780339807733,41.05,71346.27,0.0,-0.98631,1e-05,2.08713]
[1780339809066,41.05,71346.45,0.0,-0.9863,1e-05,2.08778]
[1780339811590,41.05,71346.41,0.0,-0.9863,1e-05,2.08831]
[1780339811720,41.05,71346.41,0.0,-0.9863,1e-05,2.08831]
[1780339816795,41.06,71347.79,0.0,-0.98627,1e-05,2.09272]
[1780339818246,41.06,71347.95,0.0,-0.98626,1e-05,2.09331]
[1780339818470,41.06,71347.95,0.0,-0.98626,1e-05,2.09331]
[1780339818571,41.06,71347.95,0.0,-0.98626,1e-05,2.0936]
[1780339823845,41.07,71347.64,0.0,-0.98625,1e-05,2.09445]
[1780339824153,41.07,71347.64,0.0,-0.98625,1e-05,2.09445]
[1780339824220,41.07,71347.64,0.0,-0.98625,1e-05,2.09445]
[1780339825026,41.07,71347.64,0.0,-0.98625,1e-05,2.09445]
[1780339830894,41.08,71347.6,0.0,-0.98624,1e-05,2.09636]
[1780339835934,41.08,71348.09,0.0,-0.98623,1e-05,2.09674]
[1780339835941,41.08,71341.12,0.0,-0.98633,1e-05,2.08369]
[1780339836178,41.08,71341.12,0.0,-0.98633,1e-05,2.08369]
[1780339836221,41.08,71341.12,0.0,-0.98633,1e-05,2.08369]
[1780339836936,41.08,71340.06,0.0,-0.98634,1e-05,2.08197]
[1780339837201,41.08,71340.06,0.0,-0.98634,1e-05,2.08197]
[1780339837431,41.08,71340.06,0.0,-0.98634,1e-05,2.08197]
[1780339837469,41.08,71340.06,0.0,-0.98634,1e-05,2.08197]
[1780339837943,41.09,71348.81,0.0,-0.98622,1e-05,2.09901]
[1780339838950,41.09,71350.78,0.0,-0.98619,1e-05,2.10306]
[1780339841970,41.09,71354.82,0.0,-0.98612,1e-05,2.11164]
[1780339842071,41.09,71354.82,0.0,-0.98612,1e-05,2.11164]
[1780339842223,41.09,71354.82,0.0,-0.98612,1e-05,2.11164]
[1780339843985,41.09,71367.7,0.0,-0.98593,1e-05,2.13707]
[1780339844992,41.09,71373.26,0.0,-0.98585,1e-05,2.14812]
[1780339845415,41.09,71373.26,0.0,-0.98585,1e-05,2.14812]
[1780339845471,41.09,71373.26,0.0,-0.98585,1e-05,2.14812]
[1780339846722,41.09,71373.26,0.0,-0.98585,1e-05,2.14812]
[1780339846827,41.09,71374.16,0.0,-0.98583,1e-05,2.15026]
[1780339848017,41.09,71377.32,0.0,-0.98578,1e-05,2.15663]
[1780339849656,41.09,71377.32,0.0,-0.98578,1e-05,2.15663]
[1780339849720,41.09,71377.32,0.0,-0.98578,1e-05,2.15663]
[1780339851036,41.1,71384.71,0.0,-0.98567,1e-05,2.17166]
[1780339852719,41.1,71384.71,0.0,-0.98567,1e-05,2.17166]
[1780339852810,41.1,71380.64,0.0,-0.98573,1e-05,2.16397]
[1780339853051,41.1,71377.07,0.0,-0.98578,1e-05,2.15697]
[1780339854719,41.1,71377.07,0.0,-0.98578,1e-05,2.15697]
[1780339854757,41.1,71369.18,0.0,-0.98589,1e-05,2.14194]
[1780339855558,41.1,71369.18,0.0,-0.98589,1e-05,2.14194]
[1780339855723,41.1,71369.18,0.0,-0.98589,1e-05,2.14194]
[1780339855821,41.1,71364.48,0.0,-0.98596,1e-05,2.13302]
[1780339857098,41.1,71365.47,0.0,-0.98595,1e-05,2.13495]
[1780339857260,41.1,71365.47,0.0,-0.98595,1e-05,2.13495]
[1780339857334,41.1,71365.44,0.0,-0.98594,1e-05,2.13511]
[1780339863121,41.11,71364.45,0.0,-0.98595,1e-05,2.13451]
[1780339864303,41.11,71364.45,0.0,-0.98595,1e-05,2.13451]
[1780339864471,41.11,71364.45,0.0,-0.98595,1e-05,2.13451]
[1780339867594,41.11,71365.35,0.0,-0.98593,1e-05,2.13692]
[1780339867725,41.11,71365.35,0.0,-0.98593,1e-05,2.13692]
[1780339867826,41.11,71367.04,0.0,-0.9859,1e-05,2.14064]
[1780339869024,41.11,71367.04,0.0,-0.9859,1e-05,2.14064]
[1780339869221,41.11,71369.15,0.0,-0.98587,1e-05,2.14475]
[1780339871444,41.11,71369.34,0.0,-0.98587,1e-05,2.14554]
[1780339871470,41.11,71369.34,0.0,-0.98587,1e-05,2.14554]
[1780339871477,41.11,71366.64,0.0,-0.9859,1e-05,2.14048]
[1780339872281,41.11,71366.64,0.0,-0.9859,1e-05,2.14048]
[1780339872471,41.11,71366.64,0.0,-0.9859,1e-05,2.14048]
[1780339874222,41.12,71359.09,0.0,-0.98601,1e-05,2.1265]
[1780339875362,41.12,71359.09,0.0,-0.98601,1e-05,2.1265]
[1780339875471,41.12,71359.09,0.0,-0.98601,1e-05,2.1265]
[1780339875572,41.12,71363.67,0.0,-0.98594,1e-05,2.13585]
[1780339876072,41.12,71363.67,0.0,-0.98594,1e-05,2.13585]
[1780339876219,41.12,71363.67,0.0,-0.98594,1e-05,2.13585]
[1780339876236,41.12,71366.34,0.0,-0.9859,1e-05,2.14104]
[1780339878291,41.12,71360.79,0.0,-0.98598,1e-05,2.1307]
[1780339880063,41.12,71362.26,0.0,-0.98595,1e-05,2.13378]
[1780339880225,41.12,71362.26,0.0,-0.98595,1e-05,2.13378]
[1780339880265,41.12,71351.88,0.0,-0.9861,1e-05,2.11394]
[1780339881271,41.12,71350.6,0.0,-0.98612,1e-05,2.11174]
[1780339883285,41.12,71345.73,0.0,-0.98619,1e-05,2.10291]
[1780339884316,41.12,71345.73,0.0,-0.98619,1e-05,2.10291]
[1780339884471,41.12,71345.73,0.0,-0.98619,1e-05,2.10291]
[1780339884953,41.12,71345.73,0.0,-0.98619,1e-05,2.10291]
[1780339884971,41.12,71345.73,0.0,-0.98619,1e-05,2.10291]
[1780339884571,41.13,71343.28,0.0,-0.98622,1e-05,2.09878]
[1780339885299,41.13,71342.73,0.0,-0.98622,1e-05,2.09772]
[1780339887330,41.13,71334.7,0.0,-0.98634,1e-05,2.08296]
[1780339888128,41.13,71334.7,0.0,-0.98634,1e-05,2.08296]
[1780339888328,41.13,71334.67,0.0,-0.98633,1e-05,2.08322]
[1780339890343,41.13,71329.46,0.0,-0.9864,1e-05,2.07394]
[1780339891109,41.13,71329.46,0.0,-0.9864,1e-05,2.07394]
[1780339893364,41.14,71325.7,0.0,-0.98646,1e-05,2.0661]
[1780339894194,41.14,71325.7,0.0,-0.98646,1e-05,2.0661]
[1780339894220,41.14,71325.7,0.0,-0.98646,1e-05,2.0661]
[1780339894371,41.14,71325.29,0.0,-0.98646,1e-05,2.06566]
[1780339895378,41.14,71320.79,0.0,-0.98652,1e-05,2.0575]
[1780339896590,41.14,71320.79,0.0,-0.98652,1e-05,2.0575]
[1780339896659,41.14,71320.79,0.0,-0.98652,1e-05,2.0575]
[1780339897392,41.14,71316.54,0.0,-0.98658,1e-05,2.05021]
[1780339901426,41.15,71321.49,0.0,-0.9865,1e-05,2.06103]
[1780339903043,41.15,71321.49,0.0,-0.9865,1e-05,2.06103]
[1780339902898,41.15,71330.29,0.0,-0.98637,1e-05,2.07842]
[1780339903220,41.15,71330.29,0.0,-0.98637,1e-05,2.07842]
[1780339903440,41.15,71340.81,0.0,-0.98622,1e-05,2.09849]
[1780339904447,41.15,71348.53,0.0,-0.9861,1e-05,2.11363]
[1780339905454,41.15,71359.8,0.0,-0.98594,1e-05,2.13571]
[1780339906461,41.15,71363.88,0.0,-0.98587,1e-05,2.1439]
[1780339907468,41.16,71364.88,0.0,-0.98586,1e-05,2.14607]
[1780339910157,41.16,71364.93,0.0,-0.98585,1e-05,2.14658]
[1780339910224,41.16,71364.93,0.0,-0.98585,1e-05,2.14658]
[1780339910489,41.16,71365.0,0.0,-0.98585,1e-05,2.14692]
[1780339915524,41.16,71367.26,0.0,-0.98581,1e-05,2.15232]
[1780339916531,41.16,71359.33,0.0,-0.98593,1e-05,2.13708]
[1780339919047,41.17,71362.31,0.0,-0.98588,1e-05,2.1435]
[1780339919221,41.17,71362.31,0.0,-0.98588,1e-05,2.1435]
[1780339924587,41.17,71371.56,0.0,-0.98573,1e-05,2.16259]
[1780339925594,41.17,71379.58,0.0,-0.98561,1e-05,2.17856]
[1780339926601,41.17,71381.3,0.0,-0.98559,1e-05,2.18213]
[1780339927623,41.17,71381.3,0.0,-0.98559,1e-05,2.18213]
[1780339927719,41.17,71381.3,0.0,-0.98559,1e-05,2.18213]
[1780339927724,41.17,71381.24,0.0,-0.98558,1e-05,2.18231]
[1780339929278,41.17,71381.63,0.0,-0.98558,1e-05,2.18322]
[1780339929469,41.17,71381.63,0.0,-0.98558,1e-05,2.18322]
[1780339934631,41.17,71383.1,0.0,-0.98555,1e-05,2.18669]
[1780339934720,41.17,71383.1,0.0,-0.98555,1e-05,2.18669]
[1780339937890,41.18,71384.69,0.0,-0.98552,1e-05,2.19025]
[1780339937973,41.18,71384.69,0.0,-0.98552,1e-05,2.19025]
[1780339938074,41.18,71384.87,0.0,-0.98552,1e-05,2.19088]
[1780339940415,41.18,71384.87,0.0,-0.98552,1e-05,2.19088]
[1780339940470,41.18,71384.87,0.0,-0.98552,1e-05,2.19088]
[1780339944079,41.18,71384.36,0.0,-0.98552,1e-05,2.19055]
[1780339944219,41.18,71383.4,0.0,-0.98554,1e-05,2.18879]
[1780339944734,41.18,71387.77,0.0,-0.98547,2e-05,2.19759]
[1780339945147,41.18,71387.77,0.0,-0.98547,2e-05,2.19759]
[1780339945221,41.18,71387.77,0.0,-0.98547,2e-05,2.19759]
[1780339945741,41.18,71388.48,0.0,-0.98546,2e-05,2.19912]
[1780339951783,41.18,71388.64,0.0,-0.98546,2e-05,2.19842]
[1780339953541,41.18,71388.68,0.0,-0.98546,2e-05,2.19863]
[1780339953719,41.18,71388.68,0.0,-0.98546,2e-05,2.19863]
[1780339953797,41.19,71389.32,0.0,-0.98545,2e-05,2.20002]
[1780339958831,41.19,71388.85,0.0,-0.98545,2e-05,2.19968]
[1780339964874,41.19,71389.24,0.0,-0.98544,2e-05,2.20115]
[1780339969221,41.19,71389.79,0.0,-0.98543,2e-05,2.2027]
[1780339973102,41.19,71395.22,0.0,-0.98534,2e-05,2.21393]
[1780339973938,41.19,71402.29,0.0,-0.98523,2e-05,2.22815]
[1780339974335,41.19,71402.29,0.0,-0.98523,2e-05,2.22815]
[1780339974470,41.19,71402.29,0.0,-0.98523,2e-05,2.22815]
[1780339974809,41.19,71402.29,0.0,-0.98523,2e-05,2.22815]
[1780339974972,41.19,71402.29,0.0,-0.98523,2e-05,2.22815]
[1780339975072,41.19,71403.4,0.0,-0.98522,2e-05,2.23044]
[1780339981994,41.2,71405.38,0.0,-0.98518,2e-05,2.23481]
[1780339985274,41.2,71406.13,0.0,-0.98517,2e-05,2.23646]
[1780339985469,41.2,71406.13,0.0,-0.98517,2e-05,2.23646]
[1780339988036,41.2,71411.4,0.0,-0.98509,2e-05,2.24723]
[1780339989043,41.2,71418.85,0.0,-0.98498,2e-05,2.26233]
[1780339990057,41.2,71421.09,0.0,-0.98494,2e-05,2.26688]
[1780339991064,41.2,71425.55,0.0,-0.98487,2e-05,2.27595]
[1780339992959,41.2,71426.05,0.0,-0.98486,2e-05,2.27695]
[1780339992974,41.2,71426.05,0.0,-0.98486,2e-05,2.27695]
[1780339993267,41.2,71425.87,0.0,-0.98487,2e-05,2.27656]
[1780339993469,41.2,71425.87,0.0,-0.98487,2e-05,2.27656]
[1780339994085,41.2,71425.62,0.0,-0.98487,2e-05,2.27603]
[1780339996099,41.2,71431.72,0.0,-0.98478,2e-05,2.28844]
[1780339997106,41.2,71438.87,0.0,-0.98466,2e-05,2.30306]
[1780339998113,41.2,71444.36,0.0,-0.98458,2e-05,2.31431]
[1780339999120,41.2,71450.39,0.0,-0.98448,2e-05,2.32669]
[1780340000801,41.2,71451.51,0.0,-0.98447,2e-05,2.3289]
[1780340000974,41.2,71451.51,0.0,-0.98447,2e-05,2.3289]
[1780340003150,41.19,71457.58,0.0,-0.98437,2e-05,2.34117]
[1780340004156,41.19,71462.09,0.0,-0.9843,2e-05,2.35044]
[1780340006763,41.19,71463.34,0.0,-0.98429,2e-05,2.35274]
[1780340006969,41.19,71463.34,0.0,-0.98429,2e-05,2.35274]
[1780340006973,41.19,71463.34,0.0,-0.98429,2e-05,2.35274]
[1780340007065,41.19,71463.34,0.0,-0.98429,2e-05,2.35258]
[1780340007226,41.19,71463.34,0.0,-0.98429,2e-05,2.35258]
[1780340013225,41.19,71464.9,0.0,-0.98428,2e-05,2.35309]
[1780340016146,41.19,71465.72,0.0,-0.98427,2e-05,2.35465]
[1780340016220,41.19,71465.92,0.0,-0.98427,2e-05,2.35492]
[1780340020799,41.18,71467.44,0.0,-0.98425,2e-05,2.35747]
[1780340020970,41.18,71467.44,0.0,-0.98425,2e-05,2.35747]
[1780340021058,41.18,71467.55,0.0,-0.98425,2e-05,2.35738]
[1780340022913,41.18,71467.51,0.0,-0.98425,2e-05,2.3573]
[1780340022972,41.18,71467.51,0.0,-0.98425,2e-05,2.3573]
[1780340023160,41.18,71467.51,0.0,-0.98425,2e-05,2.3573]
[1780340025309,41.18,71471.1,0.0,-0.9842,2e-05,2.36419]
[1780340029387,41.18,71470.9,0.0,-0.9842,2e-05,2.36326]
[1780340029460,41.18,71470.9,0.0,-0.9842,2e-05,2.36326]
[1780340029473,41.18,71470.9,0.0,-0.9842,2e-05,2.36326]
[1780340029486,41.18,71470.42,0.0,-0.98421,2e-05,2.36208]
[1780340035378,41.17,71471.41,0.0,-0.9842,2e-05,2.36316]
[1780340038104,41.17,71471.41,0.0,-0.9842,2e-05,2.36299]
[1780340038220,41.17,71471.25,0.0,-0.98421,2e-05,2.36231]
[1780340038422,41.17,71471.25,0.0,-0.98421,2e-05,2.36231]
[1780340038470,41.17,71471.25,0.0,-0.98421,2e-05,2.36231]
[1780340038478,41.17,71470.95,0.0,-0.98421,2e-05,2.36168]
[1780340041421,41.17,71468.04,0.0,-0.98427,2e-05,2.35508]
[1780340042822,41.17,71468.04,0.0,-0.98427,2e-05,2.35508]
[1780340042974,41.17,71468.04,0.0,-0.98427,2e-05,2.35508]
[1780340043040,41.17,71460.9,0.0,-0.98438,2e-05,2.33989]
[1780340045098,41.17,71458.97,0.0,-0.98441,2e-05,2.33587]
[1780340046010,41.17,71459.74,0.0,-0.9844,2e-05,2.33723]
[1780340046111,41.17,71454.11,0.0,-0.98449,2e-05,2.32543]
[1780340047463,41.17,71450.64,0.0,-0.98455,2e-05,2.31815]
[1780340048752,41.17,71450.64,0.0,-0.98455,2e-05,2.31815]
[1780340054512,41.17,71450.26,0.0,-0.98456,2e-05,2.31679]
[1780340056373,41.17,71451.36,0.0,-0.98454,2e-05,2.31898]
[1780340056471,41.17,71451.36,0.0,-0.98454,2e-05,2.31898]
[1780340057396,41.17,71452.83,0.0,-0.98452,2e-05,2.32194]
[1780340057470,41.17,71452.83,0.0,-0.98452,2e-05,2.32194]
[1780340057533,41.17,71453.94,0.0,-0.9845,2e-05,2.32414]
[1780340062568,41.16,71454.28,0.0,-0.9845,2e-05,2.32436]
[1780340067446,41.16,71454.52,0.0,-0.9845,2e-05,2.32437]
[1780340067472,41.16,71454.52,0.0,-0.9845,2e-05,2.32437]
[1780340073415,41.16,71453.97,0.0,-0.98452,2e-05,2.32103]
[1780340073469,41.16,71453.97,0.0,-0.98452,2e-05,2.32103]
[1780340073574,41.16,71453.97,0.0,-0.98452,2e-05,2.32103]
[1780340073723,41.16,71453.97,0.0,-0.98452,2e-05,2.32103]
[1780340073773,41.16,71453.52,0.0,-0.98453,2e-05,2.31992]
[1780340077729,41.16,71455.34,0.0,-0.98451,2e-05,2.32351]
[1780340082850,41.16,71456.46,0.0,-0.98449,2e-05,2.32528]
[1780340082974,41.16,71456.46,0.0,-0.98449,2e-05,2.32528]
[1780340083062,41.16,71460.57,0.0,-0.98443,2e-05,2.33363]
[1780340088751,41.15,71462.46,0.0,-0.9844,2e-05,2.33698]
[1780340094793,41.15,71462.12,0.0,-0.98441,2e-05,2.33548]
[1780340096114,41.15,71462.12,0.0,-0.98441,2e-05,2.33548]
[1780340096221,41.15,71462.12,0.0,-0.98441,2e-05,2.33548]
[1780340096495,41.15,71462.13,0.0,-0.98441,2e-05,2.33539]
[1780340096720,41.15,71462.13,0.0,-0.98441,2e-05,2.33539]
[1780340096807,41.15,71462.17,0.0,-0.98442,2e-05,2.33536]
[1780340100842,41.15,71462.66,0.0,-0.98441,2e-05,2.33605]
[1780340106877,41.15,71463.3,0.0,-0.98441,2e-05,2.33659]
[1780340110522,41.14,71463.51,0.0,-0.98441,2e-05,2.3367]
[1780340110721,41.14,71463.51,0.0,-0.98441,2e-05,2.3367]
[1780340115940,41.14,71463.74,0.0,-0.98441,2e-05,2.33651]
[1780340120975,41.14,71463.64,0.0,-0.98441,2e-05,2.33577]
[1780340125211,41.14,71463.0,0.0,-0.98442,2e-05,2.33412]
[1780340125219,41.14,71463.0,0.0,-0.98442,2e-05,2.33412]
[1780340125854,41.14,71463.0,0.0,-0.98442,2e-05,2.33412]
[1780340125970,41.14,71463.0,0.0,-0.98442,2e-05,2.33412]
[1780340126012,41.14,71463.29,0.0,-0.98442,2e-05,2.33452]
[1780340128728,41.14,71463.34,0.0,-0.98442,2e-05,2.33441]
[1780340128972,41.14,71463.34,0.0,-0.98442,2e-05,2.33441]
[1780340129045,41.14,71458.47,0.0,-0.9845,2e-05,2.32419]
[1780340131059,41.14,71443.96,0.0,-0.98474,2e-05,2.29226]
[1780340132066,41.14,71431.37,0.0,-0.98494,2e-05,2.2665]
[1780340133073,41.14,71429.86,0.0,-0.98496,2e-05,2.26345]
[1780340135191,41.14,71429.6,0.0,-0.98497,2e-05,2.26294]
[1780340135221,41.14,71429.6,0.0,-0.98497,2e-05,2.26294]
[1780340135626,41.14,71429.23,0.0,-0.98497,2e-05,2.26221]
[1780340135719,41.14,71429.23,0.0,-0.98497,2e-05,2.26221]
[1780340136094,41.14,71429.53,0.0,-0.98497,2e-05,2.26284]
[1780340139115,41.14,71419.38,0.0,-0.98512,2e-05,2.24236]
[1780340140122,41.14,71415.71,0.0,-0.98518,2e-05,2.23503]
[1780340143190,41.14,71414.87,0.0,-0.98519,2e-05,2.23348]
[1780340143219,41.14,71414.87,0.0,-0.98519,2e-05,2.23348]
[1780340144150,41.14,71419.34,0.0,-0.98512,2e-05,2.24264]
[1780340145157,41.14,71423.94,0.0,-0.98505,2e-05,2.252]
[1780340145790,41.14,71423.94,0.0,-0.98505,2e-05,2.252]
[1780340145973,41.14,71423.94,0.0,-0.98505,2e-05,2.252]
[1780340146164,41.14,71425.23,0.0,-0.98503,2e-05,2.25466]
[1780340146970,41.14,71425.23,0.0,-0.98503,2e-05,2.25466]
[1780340150709,41.14,71425.46,0.0,-0.98502,2e-05,2.25527]
[1780340150720,41.14,71425.46,0.0,-0.98502,2e-05,2.25527]
[1780340155206,41.14,71425.68,0.0,-0.98502,2e-05,2.25586]
[1780340155221,41.14,71425.68,0.0,-0.98502,2e-05,2.25586]
[1780340155232,41.14,71426.37,0.0,-0.98501,2e-05,2.25729]
[1780340156873,41.14,71426.31,0.0,-0.98501,2e-05,2.2572]
[1780340156972,41.14,71426.31,0.0,-0.98501,2e-05,2.2572]
[1780340162100,41.14,71426.94,0.0,-0.985,2e-05,2.25863]
[1780340162219,41.14,71426.94,0.0,-0.985,2e-05,2.25863]
[1780340162281,41.14,71428.02,0.0,-0.98498,2e-05,2.26085]
[1780340162360,41.14,71428.02,0.0,-0.98498,2e-05,2.26085]
[1780340162469,41.14,71428.02,0.0,-0.98498,2e-05,2.26085]
[1780340168323,41.14,71427.78,0.0,-0.98498,2e-05,2.2605]
[1780340172940,41.14,71428.62,0.0,-0.98497,2e-05,2.26229]
[1780340172971,41.14,71428.62,0.0,-0.98497,2e-05,2.26229]
[1780340173041,41.14,71429.11,0.0,-0.98496,2e-05,2.26333]
[1780340173634,41.14,71429.11,0.0,-0.98496,2e-05,2.26333]
[1780340173721,41.14,71429.11,0.0,-0.98496,2e-05,2.26333]
[1780340179262,41.14,71430.9,0.0,-0.98493,2e-05,2.26705]
[1780340179471,41.14,71433.58,0.0,-0.98489,2e-05,2.27253]
[1780340179543,41.14,71433.58,0.0,-0.98489,2e-05,2.27253]
[1780340179721,41.14,71433.58,0.0,-0.98489,2e-05,2.27253]
[1780340179821,41.14,71434.29,0.0,-0.98488,2e-05,2.27397]
[1780340184439,41.14,71437.64,0.0,-0.98483,2e-05,2.2808]
[1780340185360,41.14,71437.64,0.0,-0.98483,2e-05,2.2808]
[1780340185471,41.14,71437.64,0.0,-0.98483,2e-05,2.2808]
[1780340191971,41.14,71439.59,0.0,-0.9848,2e-05,2.28468]
[1780340192210,41.14,71439.59,0.0,-0.9848,2e-05,2.28468]
[1780340192224,41.14,71439.59,0.0,-0.9848,2e-05,2.28468]
[1780340192308,41.14,71438.78,0.0,-0.98482,2e-05,2.28119]
[1780340195376,41.14,71438.96,0.0,-0.98482,2e-05,2.28153]
[1780340196349,41.14,71438.96,0.0,-0.98482,2e-05,2.28153]
[1780340196472,41.14,71438.5,0.0,-0.98483,2e-05,2.28056]
[1780340196719,41.14,71438.5,0.0,-0.98483,2e-05,2.28056]
[1780340196820,41.14,71438.0,0.0,-0.98484,2e-05,2.27954]
[1780340198543,41.14,71441.84,0.0,-0.98478,2e-05,2.28737]
[1780340199426,41.14,71441.84,0.0,-0.98478,2e-05,2.28737]
[1780340199476,41.14,71441.84,0.0,-0.98478,2e-05,2.28737]
[1780340199550,41.14,71434.09,0.0,-0.9849,2e-05,2.2715]
[1780340200388,41.14,71434.09,0.0,-0.9849,2e-05,2.2715]
[1780340200472,41.14,71434.09,0.0,-0.9849,2e-05,2.2715]
[1780340200557,41.14,71438.61,0.0,-0.98483,2e-05,2.28073]
[1780340205592,41.14,71441.08,0.0,-0.98479,2e-05,2.28567]
[1780340207606,41.14,71448.83,0.0,-0.98467,2e-05,2.30154]
[1780340208553,41.14,71448.83,0.0,-0.98467,2e-05,2.30154]
[1780340208721,41.14,71448.83,0.0,-0.98467,2e-05,2.30154]
[1780340208951,41.14,71448.83,0.0,-0.98467,2e-05,2.30154]
[1780340208973,41.14,71448.83,0.0,-0.98467,2e-05,2.30154]
[1780340209073,41.14,71449.49,0.0,-0.98466,2e-05,2.30279]
[1780340213297,41.14,71449.56,0.0,-0.98466,2e-05,2.30288]
[1780340213300,41.14,71436.82,0.0,-0.98486,2e-05,2.27663]
[1780340213470,41.14,71436.82,0.0,-0.98486,2e-05,2.27663]
[1780340216713,41.14,71432.7,0.0,-0.98492,2e-05,2.26823]
[1780340216727,41.14,71432.7,0.0,-0.98492,2e-05,2.26823]
[1780340217379,41.14,71432.7,0.0,-0.98492,2e-05,2.26823]
[1780340216782,41.14,71430.7,0.0,-0.98495,2e-05,2.26416]
[1780340217469,41.14,71430.7,0.0,-0.98495,2e-05,2.26416]
[1780340218685,41.14,71436.79,0.0,-0.98486,2e-05,2.27659]
[1780340219692,41.14,71440.49,0.0,-0.9848,2e-05,2.28415]
[1780340220470,41.14,71440.49,0.0,-0.9848,2e-05,2.28415]
[1780340220699,41.14,71443.31,0.0,-0.98476,2e-05,2.28991]
[1780340222784,41.14,71444.89,0.0,-0.98473,2e-05,2.29312]
[1780340222979,41.14,71444.89,0.0,-0.98473,2e-05,2.29312]
[1780340226583,41.14,71441.16,0.0,-0.98479,2e-05,2.28533]
[1780340226720,41.14,71441.16,0.0,-0.98479,2e-05,2.28533]
[1780340226741,41.14,71440.73,0.0,-0.9848,2e-05,2.28443]
[1780340227828,41.14,71440.73,0.0,-0.9848,2e-05,2.28443]
[1780340227973,41.14,71440.73,0.0,-0.9848,2e-05,2.28443]
[1780340228950,41.14,71436.58,0.0,-0.98487,2e-05,2.27588]
[1780340230770,41.14,71432.45,0.0,-0.98493,2e-05,2.26745]
[1780340231763,41.14,71432.45,0.0,-0.98493,2e-05,2.26745]
[1780340231971,41.14,71432.45,0.0,-0.98493,2e-05,2.26745]
[1780340232239,41.14,71432.45,0.0,-0.98493,2e-05,2.26745]
[1780340232308,41.14,71427.8,0.0,-0.985,2e-05,2.25799]
[1780340232470,41.14,71427.8,0.0,-0.985,2e-05,2.25799]
[1780340237930,41.14,71427.42,0.0,-0.98501,2e-05,2.2573]
[1780340237972,41.14,71427.42,0.0,-0.98501,2e-05,2.2573]
[1780340238026,41.14,71421.27,0.0,-0.9851,2e-05,2.24489]
[1780340240840,41.14,71419.28,0.0,-0.98513,2e-05,2.24097]
[1780340242623,41.14,71419.51,0.0,-0.98513,2e-05,2.24148]
[1780340242723,41.14,71419.51,0.0,-0.98513,2e-05,2.24148]
[1780340243010,41.14,71419.51,0.0,-0.98513,2e-05,2.24148]
[1780340243233,41.14,71419.51,0.0,-0.98513,2e-05,2.24148]
[1780340243293,41.14,71420.51,0.0,-0.98511,2e-05,2.24361]
[1780340243860,41.14,71423.81,0.0,-0.98506,2e-05,2.25028]
[1780340247190,41.14,71425.43,0.0,-0.98503,2e-05,2.25364]
[1780340247228,41.14,71425.43,0.0,-0.98503,2e-05,2.25364]
[1780340247291,41.14,71426.82,0.0,-0.98501,2e-05,2.25652]
[1780340249248,41.14,71426.33,0.0,-0.98502,2e-05,2.25553]
[1780340249469,41.14,71425.84,0.0,-0.98503,2e-05,2.25459]
[1780340252925,41.14,71430.0,0.0,-0.98497,2e-05,2.26133]
[1780340253695,41.14,71430.0,0.0,-0.98497,2e-05,2.26133]
[1780340253722,41.14,71430.0,0.0,-0.98497,2e-05,2.26133]
[1780340254477,41.14,71431.08,0.0,-0.98496,2e-05,2.26356]
[1780340254721,41.14,71431.08,0.0,-0.98496,2e-05,2.26356]
[1780340254820,41.14,71431.08,0.0,-0.98496,2e-05,2.26358]
[1780340259974,41.14,71433.15,0.0,-0.98492,2e-05,2.26786]
[1780340264667,41.14,71433.73,0.0,-0.98491,2e-05,2.26907]
[1780340264719,41.14,71433.73,0.0,-0.98491,2e-05,2.26907]
[1780340268089,41.14,71433.54,0.0,-0.98492,2e-05,2.2687]
[1780340268220,41.14,71433.54,0.0,-0.98492,2e-05,2.2687]
[1780340268301,41.14,71426.93,0.0,-0.98502,2e-05,2.25527]
[1780340269165,41.14,71426.93,0.0,-0.98502,2e-05,2.25527]
[1780340269220,41.14,71426.93,0.0,-0.98502,2e-05,2.25527]
[1780340269316,41.14,71422.1,0.0,-0.98509,2e-05,2.24553]
[1780340273275,41.14,71420.88,0.0,-0.98511,2e-05,2.24321]
[1780340273469,41.14,71420.95,0.0,-0.98511,2e-05,2.2434]
[1780340276086,41.14,71413.33,0.0,-0.98523,2e-05,2.22816]
[1780340276981,41.14,71413.33,0.0,-0.98523,2e-05,2.22816]
[1780340277220,41.14,71413.33,0.0,-0.98523,2e-05,2.22816]
[1780340277321,41.14,71404.78,0.0,-0.98535,2e-05,2.21116]
[1780340277720,41.14,71404.78,0.0,-0.98535,2e-05,2.21116]
[1780340277971,41.14,71404.78,0.0,-0.98535,2e-05,2.21116]
[1780340278100,41.14,71404.0,0.0,-0.98537,2e-05,2.20971]
[1780340283135,41.15,71401.24,0.0,-0.9854,2e-05,2.20478]
[1780340283657,41.15,71401.24,0.0,-0.9854,2e-05,2.20478]
[1780340283719,41.15,71401.24,0.0,-0.9854,2e-05,2.20478]
[1780340288170,41.15,71407.32,0.0,-0.98531,2e-05,2.21747]
[1780340288723,41.15,71407.32,0.0,-0.98531,2e-05,2.21747]
[1780340288983,41.15,71407.32,0.0,-0.98531,2e-05,2.21747]
[1780340289177,41.15,71408.15,0.0,-0.98529,2e-05,2.21922]
[1780340294211,41.15,71408.11,0.0,-0.98529,2e-05,2.21959]
[1780340296226,41.15,71414.21,0.0,-0.9852,2e-05,2.23201]
[1780340297233,41.15,71419.4,0.0,-0.98512,2e-05,2.24253]
[1780340303275,41.15,71419.79,0.0,-0.98511,2e-05,2.2436]
[1780340308310,41.15,71420.67,0.0,-0.98509,2e-05,2.24561]
[1780340308977,41.15,71420.67,0.0,-0.98509,2e-05,2.24561]
[1780340314352,41.15,71420.94,0.0,-0.9851,2e-05,2.24465]
[1780340317644,41.15,71420.19,0.0,-0.98511,2e-05,2.24323]
[1780340317719,41.15,71420.19,0.0,-0.98511,2e-05,2.24323]
[1780340321416,41.16,71424.06,0.0,-0.98505,2e-05,2.25129]
[1780340322418,41.16,71430.46,0.0,-0.98495,2e-05,2.26431]
[1780340323124,41.16,71430.46,0.0,-0.98495,2e-05,2.26431]
[1780340323221,41.16,71430.46,0.0,-0.98495,2e-05,2.26431]
[1780340323426,41.16,71432.56,0.0,-0.98492,2e-05,2.2686]
[1780340323555,41.16,71432.56,0.0,-0.98492,2e-05,2.2686]
[1780340323719,41.16,71432.56,0.0,-0.98492,2e-05,2.2686]
[1780340329468,41.16,71433.38,0.0,-0.9849,2e-05,2.27028]
[1780340329972,41.16,71433.38,0.0,-0.9849,2e-05,2.27028]
[1780340330220,41.16,71433.38,0.0,-0.9849,2e-05,2.27028]
[1780340330257,41.16,71433.38,0.0,-0.9849,2e-05,2.27028]
[1780340330470,41.16,71433.38,0.0,-0.9849,2e-05,2.27028]
[1780340330475,41.16,71433.24,0.0,-0.98491,2e-05,2.27]
[1780340332489,41.16,71436.58,0.0,-0.98485,2e-05,2.27682]
[1780340333496,41.16,71440.4,0.0,-0.98479,2e-05,2.28462]
[1780340336782,41.16,71440.14,0.0,-0.9848,2e-05,2.28404]
[1780340336970,41.16,71440.14,0.0,-0.9848,2e-05,2.28404]
[1780340339541,41.15,71435.8,0.0,-0.98487,2e-05,2.27509]
[1780340340751,41.15,71435.8,0.0,-0.98487,2e-05,2.27509]
[1780340340972,41.15,71435.8,0.0,-0.98487,2e-05,2.27509]
[1780340341188,41.15,71435.8,0.0,-0.98487,2e-05,2.27509]
[1780340341220,41.15,71435.8,0.0,-0.98487,2e-05,2.27509]
[1780340341289,41.16,71426.76,0.0,-0.98501,2e-05,2.25671]
[1780340342562,41.16,71423.79,0.0,-0.98505,2e-05,2.25073]
[1780340347597,41.16,71423.25,0.0,-0.98506,2e-05,2.24983]
[1780340353738,41.16,71423.42,0.0,-0.98506,2e-05,2.25029]
[1780340353971,41.16,71423.42,0.0,-0.98506,2e-05,2.25029]
[1780340354071,41.16,71423.61,0.0,-0.98505,2e-05,2.25083]
[1780340354964,41.16,71423.61,0.0,-0.98505,2e-05,2.25083]
[1780340355219,41.16,71423.61,0.0,-0.98505,2e-05,2.25083]
[1780340357390,41.16,71423.87,0.0,-0.98505,2e-05,2.2514]
[1780340361655,41.16,71424.66,0.0,-0.98503,2e-05,2.25318]
[1780340361721,41.16,71424.66,0.0,-0.98503,2e-05,2.25318]
[1780340361976,41.16,71424.66,0.0,-0.98503,2e-05,2.25318]
[1780340362219,41.16,71424.66,0.0,-0.98503,2e-05,2.25318]
[1780340362320,41.16,71425.37,0.0,-0.98502,2e-05,2.25469]
[1780340367737,41.16,71424.74,0.0,-0.98503,2e-05,2.25359]
[1780340368814,41.16,71424.74,0.0,-0.98503,2e-05,2.25359]
[1780340368971,41.16,71424.74,0.0,-0.98503,2e-05,2.25359]
[1780340369138,41.16,71424.74,0.0,-0.98503,2e-05,2.25359]
[1780340369221,41.16,71424.74,0.0,-0.98503,2e-05,2.25359]
[1780340369321,41.16,71424.86,0.0,-0.98503,2e-05,2.2539]
[1780340374542,41.16,71424.27,0.0,-0.98505,2e-05,2.25103]
[1780340374721,41.16,71424.31,0.0,-0.98505,2e-05,2.25115]
[1780340374755,41.16,71424.31,0.0,-0.98505,2e-05,2.25115]
[1780340374971,41.16,71424.31,0.0,-0.98505,2e-05,2.25115]
[1780340375072,41.16,71424.55,0.0,-0.98504,2e-05,2.25167]
[1780340377734,41.16,71424.31,0.0,-0.98505,2e-05,2.25126]
[1780340383849,41.16,71425.11,0.0,-0.98503,2e-05,2.25314]
[1780340384687,41.16,71425.11,0.0,-0.98503,2e-05,2.25314]
[1780340384723,41.16,71425.11,0.0,-0.98503,2e-05,2.25314]
[1780340384945,41.16,71425.11,0.0,-0.98503,2e-05,2.25314]
[1780340384973,41.16,71425.11,0.0,-0.98503,2e-05,2.25314]
[1780340385048,41.16,71425.41,0.0,-0.98503,2e-05,2.25379]
[1780340388354,41.16,71424.87,0.0,-0.98503,2e-05,2.25277]
[1780340388480,41.16,71424.87,0.0,-0.98503,2e-05,2.25277]
[1780340388513,41.16,71420.22,0.0,-0.9851,2e-05,2.24346]
[1780340389161,41.16,71420.22,0.0,-0.9851,2e-05,2.24346]
[1780340389220,41.16,71420.22,0.0,-0.9851,2e-05,2.24346]
[1780340389321,41.16,71416.82,0.0,-0.98516,2e-05,2.23667]
[1780340390066,41.16,71413.63,0.0,-0.98521,2e-05,2.23025]
[1780340394654,41.16,71413.29,0.0,-0.98521,2e-05,2.22988]
[1780340394721,41.16,71413.29,0.0,-0.98521,2e-05,2.22988]
[1780340394877,41.16,71413.29,0.0,-0.98521,2e-05,2.22988]
[1780340394972,41.16,71413.29,0.0,-0.98521,2e-05,2.22988]
[1780340394975,41.16,71412.79,0.0,-0.98521,2e-05,2.22895]
[1780340398229,41.16,71412.61,0.0,-0.98522,2e-05,2.22875]
[1780340400576,41.16,71412.64,0.0,-0.98521,2e-05,2.22896]
[1780340400722,41.17,71412.79,0.0,-0.98521,2e-05,2.22934]
[1780340400968,41.17,71412.71,0.0,-0.98521,2e-05,2.22926]
[1780340401732,41.17,71412.71,0.0,-0.98521,2e-05,2.22926]
[1780340401977,41.17,71412.71,0.0,-0.98521,2e-05,2.22926]
[1780340402055,41.17,71415.26,0.0,-0.98517,2e-05,2.23446]
[1780340405379,41.17,71413.63,0.0,-0.9852,2e-05,2.23133]
[1780340405472,41.17,71413.63,0.0,-0.9852,2e-05,2.23133]
[1780340409457,41.17,71413.77,0.0,-0.98519,2e-05,2.23189]
[1780340409471,41.17,71413.77,0.0,-0.98519,2e-05,2.23189]
[1780340409553,41.17,71413.83,0.0,-0.98519,2e-05,2.23215]
[1780340413810,41.17,71411.76,0.0,-0.98522,2e-05,2.2282]
[1780340413958,41.17,71411.76,0.0,-0.98522,2e-05,2.2282]
[1780340413974,41.17,71411.76,0.0,-0.98522,2e-05,2.2282]
[1780340414061,41.17,71410.72,0.0,-0.98524,2e-05,2.22619]
[1780340416075,41.17,71405.67,0.0,-0.98531,2e-05,2.21623]
[1780340417081,41.17,71400.68,0.0,-0.98539,2e-05,2.20635]
[1780340418566,41.17,71400.68,0.0,-0.98539,2e-05,2.20635]
[1780340418570,41.17,71400.69,0.0,-0.98538,2e-05,2.20658]
[1780340418723,41.17,71400.69,0.0,-0.98538,2e-05,2.20658]
[1780340421183,41.17,71401.18,0.0,-0.98538,2e-05,2.20767]
[1780340423124,41.17,71393.17,0.0,-0.98549,2e-05,2.19208]
[1780340424131,41.17,71396.37,0.0,-0.98545,2e-05,2.19854]
[1780340426263,41.17,71397.0,0.0,-0.98543,2e-05,2.19992]
[1780340426472,41.17,71397.0,0.0,-0.98543,2e-05,2.19992]
[1780340426483,41.17,71397.0,0.0,-0.98543,2e-05,2.19992]
[1780340426573,41.17,71398.06,0.0,-0.98542,2e-05,2.20227]
[1780340426721,41.17,71398.06,0.0,-0.98542,2e-05,2.20227]
[1780340432187,41.18,71399.5,0.0,-0.9854,2e-05,2.20406]
[1780340433194,41.18,71394.21,0.0,-0.98548,2e-05,2.19355]
[1780340434202,41.18,71385.5,0.0,-0.98561,1e-05,2.17644]
[1780340434883,41.18,71385.5,0.0,-0.98561,1e-05,2.17644]
[1780340434974,41.18,71385.5,0.0,-0.98561,1e-05,2.17644]
[1780340435567,41.18,71385.5,0.0,-0.98561,1e-05,2.17644]
[1780340435209,41.18,71384.48,0.0,-0.98562,1e-05,2.17471]
[1780340435720,41.18,71384.48,0.0,-0.98562,1e-05,2.17471]
[1780340436216,41.18,71378.26,0.0,-0.98572,1e-05,2.16249]
[1780340437223,41.18,71374.32,0.0,-0.98577,1e-05,2.15511]
[1780340438625,41.18,71374.32,0.0,-0.98577,1e-05,2.15511]
[1780340438721,41.18,71374.76,0.0,-0.98576,1e-05,2.15617]
[1780340440024,41.18,71373.98,0.0,-0.98577,1e-05,2.15483]
[1780340440226,41.18,71373.98,0.0,-0.98577,1e-05,2.15483]
[1780340440244,41.18,71375.69,0.0,-0.98575,1e-05,2.15837]
[1780340441251,41.18,71383.27,0.0,-0.98563,1e-05,2.17344]
[1780340442300,41.18,71383.27,0.0,-0.98563,1e-05,2.17344]
[1780340442339,41.18,71391.66,0.0,-0.98551,1e-05,2.19017]
[1780340442933,41.18,71391.66,0.0,-0.98551,1e-05,2.19017]
[1780340442971,41.18,71391.66,0.0,-0.98551,1e-05,2.19017]
[1780340443265,41.18,71391.72,0.0,-0.9855,1e-05,2.19042]
[1780340448300,41.19,71392.55,0.0,-0.98549,2e-05,2.19272]
[1780340450083,41.19,71392.46,0.0,-0.98549,2e-05,2.19267]
[1780340450221,41.19,71392.46,0.0,-0.98549,2e-05,2.19267]
[1780340450461,41.19,71392.46,0.0,-0.98549,2e-05,2.19267]
[1780340450471,41.19,71392.46,0.0,-0.98549,2e-05,2.19267]
[1780340450563,41.19,71392.69,0.0,-0.98548,2e-05,2.19326]
[1780340452328,41.19,71390.74,0.0,-0.98551,1e-05,2.18966]
[1780340453332,41.19,71390.74,0.0,-0.98551,1e-05,2.18966]
[1780340453470,41.19,71390.74,0.0,-0.98551,1e-05,2.18966]
[1780340455109,41.19,71389.74,0.0,-0.98552,1e-05,2.18796]
[1780340455219,41.19,71389.74,0.0,-0.98552,1e-05,2.18796]
[1780340455351,41.19,71388.25,0.0,-0.98554,1e-05,2.18515]
[1780340457365,41.19,71385.79,0.0,-0.98558,1e-05,2.18059]
[1780340458747,41.19,71385.09,0.0,-0.98559,1e-05,2.17936]
[1780340458971,41.19,71385.09,0.0,-0.98559,1e-05,2.17936]
[1780340460324,41.19,71385.05,0.0,-0.98559,1e-05,2.17943]
[1780340460470,41.19,71385.05,0.0,-0.98559,1e-05,2.17943]
[1780340460571,41.19,71379.47,0.0,-0.98567,1e-05,2.1686]
[1780340460676,41.19,71379.47,0.0,-0.98567,1e-05,2.1686]
[1780340460721,41.19,71379.47,0.0,-0.98567,1e-05,2.1686]
[1780340461478,41.19,71379.47,0.0,-0.98567,1e-05,2.1686]
[1780340461560,41.19,71379.47,0.0,-0.98567,1e-05,2.1686]
[1780340461571,41.19,71381.81,0.0,-0.98563,1e-05,2.17337]
[1780340462400,41.19,71386.31,0.0,-0.98556,1e-05,2.18241]
[1780340466857,41.2,71387.01,0.0,-0.98555,1e-05,2.18439]
[1780340466971,41.2,71387.01,0.0,-0.98555,1e-05,2.18439]
[1780340470489,41.2,71386.15,0.0,-0.98556,1e-05,2.18312]
[1780340470720,41.2,71385.55,0.0,-0.98557,1e-05,2.18208]
[1780340472971,41.2,71386.54,0.0,-0.98555,1e-05,2.18432]
[1780340473477,41.2,71386.67,0.0,-0.98555,1e-05,2.18473]
[1780340474683,41.2,71386.67,0.0,-0.98555,1e-05,2.18473]
[1780340476482,41.2,71386.71,0.0,-0.98554,1e-05,2.18509]
[1780340476720,41.2,71388.13,0.0,-0.98552,1e-05,2.18804]
[1780340480929,41.2,71390.22,0.0,-0.98549,1e-05,2.19273]
[1780340480975,41.2,71390.22,0.0,-0.98549,1e-05,2.19273]
[1780340481557,41.2,71390.22,0.0,-0.98549,1e-05,2.19273]
[1780340481570,41.2,71392.79,0.0,-0.98545,2e-05,2.19796]
[1780340481720,41.2,71392.79,0.0,-0.98545,2e-05,2.19796]
[1780340484711,41.21,71393.46,0.0,-0.98543,2e-05,2.19964]
[1780340484720,41.21,71393.46,0.0,-0.98543,2e-05,2.19964]
[1780340488148,41.21,71393.91,0.0,-0.98542,2e-05,2.2009]
[1780340488220,41.21,71393.91,0.0,-0.98542,2e-05,2.2009]
[1780340488582,41.21,71393.6,0.0,-0.98543,2e-05,2.2004]
[1780340490307,41.21,71393.95,0.0,-0.98542,2e-05,2.20121]
[1780340495631,41.21,71395.18,0.0,-0.98541,2e-05,2.20261]
[1780340496603,41.21,71395.18,0.0,-0.98541,2e-05,2.20261]
[1780340496721,41.21,71397.12,0.0,-0.98538,2e-05,2.20659]
[1780340502349,41.21,71395.75,0.0,-0.9854,2e-05,2.2044]
[1780340502353,41.21,71395.75,0.0,-0.9854,2e-05,2.2044]
[1780340502481,41.21,71395.75,0.0,-0.9854,2e-05,2.2044]
[1780340502808,41.21,71395.82,0.0,-0.98539,2e-05,2.20465]
[1780340502974,41.21,71395.82,0.0,-0.98539,2e-05,2.20465]
[1780340503690,41.21,71396.21,0.0,-0.98539,2e-05,2.20553]
[1780340508209,41.22,71394.87,0.0,-0.9854,2e-05,2.20319]
[1780340508219,41.22,71394.87,0.0,-0.9854,2e-05,2.20319]
[1780340511347,41.22,71393.76,0.0,-0.98542,2e-05,2.20132]
[1780340517468,41.22,71395.32,0.0,-0.98539,2e-05,2.2051]
[1780340517722,41.22,71395.32,0.0,-0.98539,2e-05,2.20532]
[1780340518122,41.22,71395.32,0.0,-0.98539,2e-05,2.20532]
[1780340518221,41.22,71395.32,0.0,-0.98539,2e-05,2.20532]
[1780340518223,41.22,71395.95,0.0,-0.98538,2e-05,2.20657]
[1780340524413,41.22,71395.36,0.0,-0.98538,2e-05,2.20594]
[1780340529872,41.23,71395.88,0.0,-0.98537,2e-05,2.2077]
[1780340532308,41.23,71396.05,0.0,-0.98537,2e-05,2.20815]
[1780340532469,41.23,71396.05,0.0,-0.98537,2e-05,2.20815]
[1780340535692,41.23,71396.4,0.0,-0.98536,2e-05,2.20915]
[1780340535722,41.23,71396.4,0.0,-0.98536,2e-05,2.20915]
[1780340535914,41.23,71396.58,0.0,-0.98535,2e-05,2.20971]
[1780340538809,41.23,71397.44,0.0,-0.98534,2e-05,2.21163]
[1780340538970,41.23,71397.44,0.0,-0.98534,2e-05,2.21163]
[1780340544977,41.23,71399.56,0.0,-0.9853,2e-05,2.21651]
[1780340546606,41.23,71399.56,0.0,-0.9853,2e-05,2.21651]
[1780340546719,41.23,71399.56,0.0,-0.9853,2e-05,2.21651]
[1780340552625,41.23,71399.33,0.0,-0.9853,2e-05,2.21651]
[1780340554972,41.23,71399.48,0.0,-0.98531,2e-05,2.2154]
[1780340557832,41.24,71399.97,0.0,-0.9853,2e-05,2.21666]
[1780340557969,41.24,71399.97,0.0,-0.9853,2e-05,2.21666]
[1780340558068,41.24,71399.7,0.0,-0.9853,2e-05,2.21621]
[1780340560595,41.24,71400.15,0.0,-0.9853,2e-05,2.2172]
[1780340560719,41.24,71400.15,0.0,-0.9853,2e-05,2.2172]
[1780340566845,41.24,71400.75,0.0,-0.98528,2e-05,2.21903]
[1780340566971,41.24,71400.75,0.0,-0.98528,2e-05,2.21903]
[1780340567595,41.24,71400.75,0.0,-0.98528,2e-05,2.21903]
[1780340567719,41.24,71400.75,0.0,-0.98528,2e-05,2.21903]
[1780340567696,41.24,71400.75,0.0,-0.98528,2e-05,2.21928]
[1780340573521,41.24,71401.18,0.0,-0.98527,2e-05,2.22047]
[1780340573723,41.24,71401.18,0.0,-0.98527,2e-05,2.22047]
[1780340579123,41.24,71401.71,0.0,-0.98526,2e-05,2.222]
[1780340579220,41.24,71401.71,0.0,-0.98526,2e-05,2.222]
[1780340579524,41.24,71398.35,0.0,-0.98531,2e-05,2.21544]
[1780340580298,41.24,71398.35,0.0,-0.98531,2e-05,2.21544]
[1780340580470,41.24,71398.35,0.0,-0.98531,2e-05,2.21544]
[1780340580503,41.24,71393.03,0.0,-0.98539,2e-05,2.20493]
[1780340586265,41.25,71392.74,0.0,-0.98539,2e-05,2.20488]
[1780340587125,41.25,71392.74,0.0,-0.98539,2e-05,2.20488]
[1780340587225,41.25,71392.74,0.0,-0.98539,2e-05,2.20488]
[1780340587815,41.25,71392.16,0.0,-0.9854,2e-05,2.20384]
[1780340587971,41.25,71392.16,0.0,-0.9854,2e-05,2.20384]
[1780340588279,41.25,71392.68,0.0,-0.98539,2e-05,2.20498]
[1780340593314,41.25,71392.87,0.0,-0.98538,2e-05,2.20588]
[1780340594321,41.25,71385.76,0.0,-0.98549,1e-05,2.19188]
[1780340595402,41.25,71385.76,0.0,-0.98549,1e-05,2.19188]
[1780340595469,41.25,71385.76,0.0,-0.98549,1e-05,2.19188]
[1780340595519,41.25,71376.7,0.0,-0.98562,1e-05,2.17424]
[1780340596488,41.25,71376.7,0.0,-0.98562,1e-05,2.17424]
[1780340596720,41.25,71376.7,0.0,-0.98562,1e-05,2.17424]
[1780340596721,41.25,71376.73,0.0,-0.98562,1e-05,2.17446]
[1780340601216,41.25,71375.1,0.0,-0.98564,1e-05,2.1719]
[1780340601235,41.25,71375.1,0.0,-0.98564,1e-05,2.1719]
[1780340601972,41.25,71374.6,0.0,-0.98564,1e-05,2.17108]
[1780340602219,41.25,71374.6,0.0,-0.98564,1e-05,2.17108]
[1780340602377,41.25,71374.3,0.0,-0.98565,1e-05,2.17065]
[1780340606389,41.26,71372.96,0.0,-0.98566,1e-05,2.16851]
[1780340606471,41.26,71372.96,0.0,-0.98566,1e-05,2.16851]
[1780340608310,41.26,71373.68,0.0,-0.98565,1e-05,2.17026]
[1780340608469,41.26,71373.68,0.0,-0.98565,1e-05,2.17026]
[1780340608570,41.26,71372.53,0.0,-0.98567,1e-05,2.16817]
[1780340614464,41.26,71373.09,0.0,-0.98566,1e-05,2.16854]
[1780340617510,41.26,71372.61,0.0,-0.98567,1e-05,2.16794]
[1780340617723,41.26,71372.61,0.0,-0.98567,1e-05,2.16794]
[1780340617560,41.26,71369.31,0.0,-0.98571,1e-05,2.16164]
[1780340618225,41.26,71369.31,0.0,-0.98571,1e-05,2.16164]
[1780340618474,41.26,71369.31,0.0,-0.98571,1e-05,2.16164]
[1780340618492,41.26,71366.8,0.0,-0.98575,1e-05,2.15691]
[1780340619499,41.27,71371.01,0.0,-0.98569,1e-05,2.16533]
[1780340624534,41.27,71371.33,0.0,-0.98567,1e-05,2.16682]
[1780340626604,41.27,71371.33,0.0,-0.98567,1e-05,2.16682]
[1780340626720,41.27,71371.33,0.0,-0.98567,1e-05,2.16682]
[1780340627045,41.27,71372.1,0.0,-0.98566,1e-05,2.16866]
[1780340627221,41.27,71372.1,0.0,-0.98566,1e-05,2.16866]
[1780340627554,41.27,71371.92,0.0,-0.98566,1e-05,2.16847]
[1780340632590,41.27,71372.5,0.0,-0.98565,1e-05,2.17042]
[1780340635685,41.27,71372.64,0.0,-0.98564,1e-05,2.17086]
[1780340635720,41.27,71372.64,0.0,-0.98564,1e-05,2.17086]
[1780340635814,41.27,71372.64,0.0,-0.98564,1e-05,2.17086]
[1780340635946,41.28,71372.72,0.0,-0.98564,1e-05,2.17133]
[1780340635975,41.28,71372.72,0.0,-0.98564,1e-05,2.17133]
[1780340636618,41.28,71372.7,0.0,-0.98564,1e-05,2.17145]
[1780340641654,41.28,71372.67,0.0,-0.98563,1e-05,2.17217]
[1780340642658,41.28,71372.67,0.0,-0.98563,1e-05,2.17217]
[1780340642720,41.28,71372.67,0.0,-0.98563,1e-05,2.17217]
[1780340649002,41.28,71372.56,0.0,-0.98563,1e-05,2.17273]
[1780340649198,41.28,71372.56,0.0,-0.98563,1e-05,2.17273]
[1780340649220,41.28,71372.56,0.0,-0.98563,1e-05,2.17273]
[1780340649518,41.28,71372.56,0.0,-0.98563,1e-05,2.17273]
[1780340649729,41.28,71372.56,0.0,-0.98563,1e-05,2.17273]
[1780340649793,41.28,71372.27,0.0,-0.98563,1e-05,2.17262]
[1780340651723,41.29,71377.84,0.0,-0.98554,1e-05,2.18389]
[1780340655733,41.29,71378.7,0.0,-0.98553,1e-05,2.18599]
[1780340655977,41.29,71379.83,0.0,-0.98551,1e-05,2.18835]
[1780340656758,41.29,71383.12,0.0,-0.98546,1e-05,2.19499]
[1780340660993,41.29,71382.88,0.0,-0.98546,1e-05,2.19498]
[1780340661221,41.29,71382.88,0.0,-0.98546,1e-05,2.19498]
[1780340661801,41.29,71382.88,0.0,-0.98546,1e-05,2.19498]
[1780340661796,41.29,71375.6,0.0,-0.98557,1e-05,2.18072]
[1780340661974,41.29,71375.6,0.0,-0.98557,1e-05,2.18072]
[1780340662803,41.29,71371.02,0.0,-0.98564,1e-05,2.17186]
[1780340665824,41.29,71369.74,0.0,-0.98565,1e-05,2.16983]
[1780340666250,41.29,71369.74,0.0,-0.98565,1e-05,2.16983]
[1780340666471,41.29,71369.74,0.0,-0.98565,1e-05,2.16983]
[1780340666832,41.29,71373.19,0.0,-0.9856,1e-05,2.17677]
[1780340667887,41.29,71373.81,0.0,-0.98559,1e-05,2.17815]
[1780340667970,41.29,71373.81,0.0,-0.98559,1e-05,2.17815]
[1780340668846,41.29,71375.25,0.0,-0.98556,1e-05,2.18113]
[1780340673902,41.3,71379.25,0.0,-0.98551,1e-05,2.188]
[1780340676970,41.3,71377.64,0.0,-0.98553,1e-05,2.18546]
[1780340677002,41.3,71382.01,0.0,-0.98546,1e-05,2.19409]
[1780340682947,41.3,71383.47,0.0,-0.98544,2e-05,2.1977]
[1780340688476,41.3,71383.5,0.0,-0.98543,2e-05,2.198]
[1780340688721,41.3,71383.5,0.0,-0.98543,2e-05,2.198]
[1780340688775,41.31,71381.76,0.0,-0.98546,1e-05,2.19503]
[1780340689567,41.31,71381.76,0.0,-0.98546,1e-05,2.19503]
[1780340690971,41.31,71381.57,0.0,-0.98546,1e-05,2.19478]
[1780340696206,41.31,71378.93,0.0,-0.9855,1e-05,2.18995]
[1780340702080,41.31,71381.44,0.0,-0.98545,2e-05,2.1961]
[1780340707175,41.31,71381.91,0.0,-0.98544,2e-05,2.19763]
[1780340707222,41.31,71381.91,0.0,-0.98544,2e-05,2.19763]
[1780340707276,41.31,71381.92,0.0,-0.98544,2e-05,2.19765]
[1780340708972,41.31,71381.92,0.0,-0.98544,2e-05,2.19765]
[1780340709129,41.32,71374.95,0.0,-0.98554,1e-05,2.18412]
[1780340710124,41.32,71374.95,0.0,-0.98554,1e-05,2.18412]
[1780340710201,41.32,71374.95,0.0,-0.98554,1e-05,2.18412]
[1780340710242,41.32,71376.25,0.0,-0.98552,1e-05,2.18682]
[1780340710980,41.32,71376.25,0.0,-0.98552,1e-05,2.18682]
[1780340711220,41.32,71376.25,0.0,-0.98552,1e-05,2.18682]
[1780340711309,41.32,71381.58,0.0,-0.98544,2e-05,2.19749]
[1780340714163,41.32,71383.56,0.0,-0.98541,2e-05,2.20176]
[1780340716082,41.32,71384.09,0.0,-0.9854,2e-05,2.20292]
[1780340716219,41.32,71384.09,0.0,-0.9854,2e-05,2.20292]
[1780340716526,41.32,71384.09,0.0,-0.9854,2e-05,2.20292]
[1780340716724,41.32,71384.09,0.0,-0.9854,2e-05,2.20292]
[1780340716825,41.32,71385.87,0.0,-0.98537,2e-05,2.20666]
[1780340716969,41.32,71385.87,0.0,-0.98537,2e-05,2.20666]
[1780340718192,41.32,71390.52,0.0,-0.9853,2e-05,2.21601]
[1780340720781,41.32,71392.42,0.0,-0.98527,2e-05,2.21988]
[1780340720821,41.32,71392.72,0.0,-0.98526,2e-05,2.22063]
[1780340720933,41.32,71392.72,0.0,-0.98526,2e-05,2.22063]
[1780340720972,41.32,71392.72,0.0,-0.98526,2e-05,2.22063]
[1780340725241,41.32,71386.77,0.0,-0.98535,2e-05,2.20905]
[1780340726595,41.32,71386.77,0.0,-0.98535,2e-05,2.20905]
[1780340726722,41.32,71386.77,0.0,-0.98535,2e-05,2.20905]
[1780340726823,41.32,71383.98,0.0,-0.98539,2e-05,2.2037]
[1780340726998,41.32,71383.98,0.0,-0.98539,2e-05,2.2037]
[1780340727231,41.32,71383.98,0.0,-0.98539,2e-05,2.2037]
[1780340730481,41.32,71383.51,0.0,-0.9854,2e-05,2.20298]
[1780340731669,41.32,71383.42,0.0,-0.9854,2e-05,2.20301]
[1780340731722,41.32,71383.42,0.0,-0.9854,2e-05,2.20301]
[1780340731771,41.32,71383.41,0.0,-0.98541,2e-05,2.20134]
[1780340737325,41.33,71383.75,0.0,-0.9854,2e-05,2.20256]
[1780340739406,41.33,71383.69,0.0,-0.9854,2e-05,2.20255]
[1780340739469,41.33,71383.69,0.0,-0.9854,2e-05,2.20255]
[1780340744374,41.33,71379.7,0.0,-0.98545,1e-05,2.19531]
[1780340745426,41.33,71379.7,0.0,-0.98545,1e-05,2.19531]
[1780340745468,41.33,71379.7,0.0,-0.98545,1e-05,2.19531]
[1780340745719,41.33,71379.7,0.0,-0.98545,1e-05,2.19531]
[1780340745820,41.33,71376.94,0.0,-0.98549,1e-05,2.19009]
[1780340745970,41.33,71376.94,0.0,-0.98549,1e-05,2.19009]
[1780340746388,41.33,71381.77,0.0,-0.98542,2e-05,2.19964]
[1780340750865,41.33,71383.75,0.0,-0.98539,2e-05,2.20393]
[1780340750972,41.33,71383.85,0.0,-0.98538,2e-05,2.20434]
[1780340756363,41.33,71385.42,0.0,-0.98536,2e-05,2.20788]
[1780340756471,41.33,71385.42,0.0,-0.98536,2e-05,2.20788]
[1780340756903,41.33,71385.42,0.0,-0.98536,2e-05,2.20788]
[1780340756568,41.33,71385.53,0.0,-0.98535,2e-05,2.2083]
[1780340756972,41.33,71385.53,0.0,-0.98535,2e-05,2.2083]
[1780340763038,41.34,71385.49,0.0,-0.98535,2e-05,2.2086]
[1780340763767,41.34,71385.49,0.0,-0.98535,2e-05,2.2086]
[1780340763958,41.34,71385.49,0.0,-0.98535,2e-05,2.2086]
[1780340763821,41.34,71390.33,0.0,-0.98528,2e-05,2.21852]
[1780340763975,41.34,71390.33,0.0,-0.98528,2e-05,2.21852]
[1780340771854,41.34,71390.96,0.0,-0.98526,2e-05,2.22015]
[1780340771970,41.34,71391.03,0.0,-0.98526,2e-05,2.22051]
[1780340773578,41.34,71388.34,0.0,-0.9853,2e-05,2.21529]
[1780340774585,41.34,71385.37,0.0,-0.98534,2e-05,2.20946]
[1780340775005,41.34,71385.37,0.0,-0.98534,2e-05,2.20946]
[1780340775182,41.34,71385.37,0.0,-0.98534,2e-05,2.20946]
[1780340775220,41.34,71385.37,0.0,-0.98534,2e-05,2.20946]
[1780340776599,41.34,71385.4,0.0,-0.98534,2e-05,2.20971]
[1780340782640,41.34,71386.36,0.0,-0.98532,2e-05,2.21213]
[1780340785441,41.34,71386.56,0.0,-0.98532,2e-05,2.2127]
[1780340785473,41.34,71386.56,0.0,-0.98532,2e-05,2.2127]
[1780340785494,41.34,71386.56,0.0,-0.98532,2e-05,2.2127]
[1780340785720,41.34,71386.56,0.0,-0.98532,2e-05,2.2127]
[1780340785820,41.34,71386.67,0.0,-0.98532,2e-05,2.213]
[1780340790851,41.34,71386.67,0.0,-0.98532,2e-05,2.213]
[1780340790972,41.34,71386.67,0.0,-0.98532,2e-05,2.213]
[1780340796739,41.35,71384.52,0.0,-0.98535,2e-05,2.20787]
[1780340797525,41.35,71384.52,0.0,-0.98535,2e-05,2.20787]
[1780340797721,41.35,71384.52,0.0,-0.98535,2e-05,2.20787]
[1780340797834,41.35,71384.52,0.0,-0.98535,2e-05,2.20787]
[1780340797970,41.35,71384.52,0.0,-0.98535,2e-05,2.20787]
[1780340797983,41.35,71379.64,0.0,-0.98543,2e-05,2.19828]
[1780340799760,41.35,71378.5,0.0,-0.98544,1e-05,2.19625]
[1780340803426,41.35,71378.41,0.0,-0.98544,2e-05,2.19641]
[1780340803471,41.35,71378.41,0.0,-0.98544,2e-05,2.19641]
[1780340803526,41.35,71378.41,0.0,-0.98544,2e-05,2.19641]
[1780340803720,41.35,71378.41,0.0,-0.98544,2e-05,2.19641]
[1780340803822,41.35,71378.41,0.0,-0.98544,2e-05,2.19653]
[1780340808823,41.35,71378.48,0.0,-0.98543,2e-05,2.19724]
[1780340811683,41.35,71378.66,0.0,-0.98543,2e-05,2.19783]
[1780340811721,41.35,71378.66,0.0,-0.98543,2e-05,2.19783]
[1780340812851,41.35,71381.32,0.0,-0.98539,2e-05,2.20333]
[1780340813164,41.35,71381.32,0.0,-0.98539,2e-05,2.20333]
[1780340813220,41.35,71381.32,0.0,-0.98539,2e-05,2.20333]
[1780340813858,41.36,71381.44,0.0,-0.98539,2e-05,2.20367]
[1780340821913,41.36,71381.76,0.0,-0.98537,2e-05,2.20513]
[1780340824690,41.36,71383.31,0.0,-0.98535,2e-05,2.2084]
[1780340824722,41.36,71383.31,0.0,-0.98535,2e-05,2.2084]
[1780340824934,41.36,71383.67,0.0,-0.98534,2e-05,2.20921]
[1780340825062,41.36,71383.67,0.0,-0.98534,2e-05,2.20921]
[1780340825221,41.36,71383.67,0.0,-0.98534,2e-05,2.20921]
[1780340832990,41.36,71384.12,0.0,-0.98533,2e-05,2.21083]
[1780340833245,41.36,71384.12,0.0,-0.98533,2e-05,2.21083]
[1780340833371,41.36,71384.12,0.0,-0.98533,2e-05,2.21083]
[1780340833470,41.36,71384.12,0.0,-0.98533,2e-05,2.21083]
[1780340833998,41.36,71384.05,0.0,-0.98533,2e-05,2.21078]
[1780340836600,41.36,71384.1,0.0,-0.98533,2e-05,2.21105]
[1780340842056,41.37,71382.94,0.0,-0.98534,2e-05,2.20929]
[1780340850010,41.37,71383.08,0.0,-0.98534,2e-05,2.20992]
[1780340850221,41.37,71383.08,0.0,-0.98534,2e-05,2.20992]
[1780340852864,41.37,71383.05,0.0,-0.98535,2e-05,2.20855]
[1780340852970,41.37,71383.05,0.0,-0.98535,2e-05,2.20855]
[1780340853014,41.37,71383.05,0.0,-0.98535,2e-05,2.20873]
[1780340859179,41.37,71383.58,0.0,-0.98533,2e-05,2.21032]
[1780340860957,41.37,71383.58,0.0,-0.98533,2e-05,2.21032]
[1780340860970,41.37,71383.58,0.0,-0.98533,2e-05,2.21032]
[1780340862348,41.37,71380.95,0.0,-0.98537,2e-05,2.20528]
[1780340862469,41.37,71380.95,0.0,-0.98537,2e-05,2.20528]
[1780340862472,41.37,71380.71,0.0,-0.98537,2e-05,2.2049]
[1780340865220,41.37,71366.52,0.0,-0.98558,1e-05,2.17719]
[1780340866227,41.37,71362.0,0.0,-0.98565,1e-05,2.16847]
[1780340867913,41.37,71362.0,0.0,-0.98565,1e-05,2.16847]
[1780340868795,41.38,71363.27,0.0,-0.98563,1e-05,2.17127]
[1780340872281,41.38,71368.05,0.0,-0.98555,1e-05,2.18125]
[1780340873518,41.38,71368.05,0.0,-0.98555,1e-05,2.18125]
[1780340873719,41.38,71368.05,0.0,-0.98555,1e-05,2.18125]
[1780340873838,41.38,71368.05,0.0,-0.98555,1e-05,2.18125]
[1780340873970,41.38,71368.05,0.0,-0.98555,1e-05,2.18125]
[1780340874070,41.38,71373.66,0.0,-0.98547,1e-05,2.19257]
[1780340875304,41.38,71383.0,0.0,-0.98533,2e-05,2.21119]
[1780340876142,41.38,71383.0,0.0,-0.98533,2e-05,2.21119]
[1780340876220,41.38,71383.0,0.0,-0.98533,2e-05,2.21119]
[1780340876372,41.38,71383.0,0.0,-0.98533,2e-05,2.21119]
[1780340876470,41.38,71383.0,0.0,-0.98533,2e-05,2.21119]
[1780340876572,41.38,71385.8,0.0,-0.98528,2e-05,2.21684]
[1780340878350,41.38,71390.99,0.0,-0.9852,2e-05,2.22735]
[1780340880093,41.38,71390.99,0.0,-0.9852,2e-05,2.22735]
[1780340880220,41.38,71392.35,0.0,-0.98518,2e-05,2.23012]
[1780340880364,41.38,71389.86,0.0,-0.98522,2e-05,2.2252]
[1780340883385,41.38,71387.3,0.0,-0.98526,2e-05,2.22026]
[1780340886279,41.38,71387.87,0.0,-0.98525,2e-05,2.22154]
[1780340886469,41.38,71387.87,0.0,-0.98525,2e-05,2.22154]
[1780340888420,41.38,71390.24,0.0,-0.98521,2e-05,2.22648]
[1780340892922,41.38,71389.07,0.0,-0.98523,2e-05,2.22433]
[1780340892974,41.38,71389.07,0.0,-0.98523,2e-05,2.22433]
[1780340893070,41.38,71388.45,0.0,-0.98523,2e-05,2.22323]
[1780340893571,41.38,71388.45,0.0,-0.98523,2e-05,2.22323]
[1780340893720,41.38,71388.45,0.0,-0.98523,2e-05,2.22323]
[1780340895470,41.38,71378.17,0.0,-0.98539,2e-05,2.20292]
[1780340896477,41.38,71364.71,0.0,-0.98559,1e-05,2.17648]
[1780340897484,41.39,71360.52,0.0,-0.98565,1e-05,2.16841]
[1780340898391,41.39,71360.52,0.0,-0.98565,1e-05,2.16841]
[1780340898469,41.39,71360.52,0.0,-0.98565,1e-05,2.16841]
[1780340898892,41.39,71360.52,0.0,-0.98565,1e-05,2.16841]
[1780340898992,41.39,71360.52,0.0,-0.98565,1e-05,2.16841]
[1780340898993,41.39,71360.81,0.0,-0.98564,1e-05,2.16931]
[1780340900505,41.39,71363.03,0.0,-0.98561,1e-05,2.17382]
[1780340901281,41.39,71363.03,0.0,-0.98561,1e-05,2.17382]
[1780340901833,41.39,71363.03,0.0,-0.98561,1e-05,2.17382]
[1780340901974,41.39,71363.03,0.0,-0.98561,1e-05,2.17382]
[1780340903890,41.39,71365.29,0.0,-0.98557,1e-05,2.17856]
[1780340903970,41.39,71365.29,0.0,-0.98557,1e-05,2.17856]
[1780340903986,41.39,71367.86,0.0,-0.98553,1e-05,2.18391]
[1780340906644,41.39,71368.76,0.0,-0.98552,1e-05,2.18582]
[1780340906724,41.39,71368.76,0.0,-0.98552,1e-05,2.18582]
[1780340906806,41.39,71365.72,0.0,-0.98556,1e-05,2.18012]
[1780340910449,41.39,71364.98,0.0,-0.98557,1e-05,2.17896]
[1780340910469,41.39,71364.98,0.0,-0.98557,1e-05,2.17896]
[1780340913244,41.39,71363.65,0.0,-0.9856,1e-05,2.17505]
[1780340913469,41.39,71363.65,0.0,-0.9856,1e-05,2.17505]
[1780340913596,41.39,71364.25,0.0,-0.98559,1e-05,2.17638]
[1780340915407,41.4,71363.79,0.0,-0.98559,1e-05,2.17563]
[1780340915471,41.4,71363.79,0.0,-0.98559,1e-05,2.17563]
[1780340917326,41.4,71365.52,0.0,-0.98556,1e-05,2.17933]
[1780340922347,41.4,71364.69,0.0,-0.98557,1e-05,2.17845]
[1780340922451,41.4,71364.69,0.0,-0.98557,1e-05,2.17845]
[1780340922472,41.4,71364.69,0.0,-0.98557,1e-05,2.17845]
[1780340922659,41.4,71365.31,0.0,-0.98556,1e-05,2.17982]
[1780340927224,41.4,71365.53,0.0,-0.98555,1e-05,2.18098]
[1780340927315,41.4,71365.53,0.0,-0.98555,1e-05,2.18098]
[1780340927471,41.4,71365.53,0.0,-0.98555,1e-05,2.18098]
[1780340927696,41.4,71368.16,0.0,-0.98551,1e-05,2.1863]
[1780340931766,41.41,71369.35,0.0,-0.98549,1e-05,2.18906]
[1780340931972,41.41,71369.35,0.0,-0.98549,1e-05,2.18906]
[1780340933338,41.41,71368.06,0.0,-0.98551,1e-05,2.18678]
[1780340933470,41.41,71368.06,0.0,-0.98551,1e-05,2.18678]
[1780340933738,41.41,71367.55,0.0,-0.98551,1e-05,2.18591]
[1780340937384,41.41,71367.5,0.0,-0.98551,1e-05,2.18622]
[1780340937472,41.41,71367.5,0.0,-0.98551,1e-05,2.18622]
[1780340939021,41.41,71366.45,0.0,-0.98553,1e-05,2.1843]
[1780340939110,41.41,71364.24,0.0,-0.98556,1e-05,2.18009]
[1780340944815,41.41,71363.57,0.0,-0.98556,1e-05,2.17968]
[1780340948615,41.41,71363.99,0.0,-0.98555,1e-05,2.1808]
[1780340948723,41.41,71363.99,0.0,-0.98555,1e-05,2.1808]
[1780340948829,41.41,71363.99,0.0,-0.98555,1e-05,2.1808]
[1780340948972,41.41,71363.99,0.0,-0.98555,1e-05,2.1808]
[1780340949072,41.42,71364.27,0.0,-0.98555,1e-05,2.18165]
[1780340953265,41.42,71364.83,0.0,-0.98553,1e-05,2.18334]
[1780340953469,41.42,71364.83,0.0,-0.98553,1e-05,2.18334]
[1780340953476,41.42,71364.83,0.0,-0.98553,1e-05,2.18334]
[1780340953720,41.42,71364.83,0.0,-0.98553,1e-05,2.18334]
[1780340953878,41.42,71363.99,0.0,-0.98555,1e-05,2.18184]
[1780340958913,41.42,71363.57,0.0,-0.98555,1e-05,2.18174]
[1780340960201,41.42,71363.78,0.0,-0.98554,1e-05,2.1823]
[1780340960219,41.42,71363.78,0.0,-0.98554,1e-05,2.1823]
[1780340960249,41.42,71363.78,0.0,-0.98554,1e-05,2.1823]
[1780340960471,41.42,71363.78,0.0,-0.98554,1e-05,2.1823]
[1780340960927,41.42,71364.0,0.0,-0.98554,1e-05,2.18288]
[1780340963939,41.42,71363.88,0.0,-0.98554,1e-05,2.18294]
[1780340963971,41.42,71363.88,0.0,-0.98554,1e-05,2.18294]
[1780340964113,41.42,71363.88,0.0,-0.98554,1e-05,2.18294]
[1780340964161,41.42,71363.3,0.0,-0.98554,1e-05,2.18194]
[1780340964221,41.42,71363.3,0.0,-0.98554,1e-05,2.18194]
[1780340964955,41.42,71361.28,0.0,-0.98557,1e-05,2.17812]
[1780340965998,41.42,71361.28,0.0,-0.98557,1e-05,2.17812]
[1780340967976,41.43,71358.67,0.0,-0.98561,1e-05,2.17346]
[1780340968440,41.43,71358.67,0.0,-0.98561,1e-05,2.17346]
[1780340968471,41.43,71358.67,0.0,-0.98561,1e-05,2.17346]
[1780340968983,41.43,71353.31,0.0,-0.98569,1e-05,2.16314]
[1780340969990,41.43,71350.72,0.0,-0.98572,1e-05,2.15827]
[1780340971868,41.43,71351.61,0.0,-0.98571,1e-05,2.16019]
[1780340971969,41.43,71351.61,0.0,-0.98571,1e-05,2.16019]
[1780340972009,41.43,71354.58,0.0,-0.98567,1e-05,2.16443]
[1780340972971,41.43,71354.58,0.0,-0.98567,1e-05,2.16443]
[1780340973059,41.43,71355.43,0.0,-0.98566,1e-05,2.16626]
[1780340974971,41.43,71355.86,0.0,-0.98565,1e-05,2.16727]
[1780340975025,41.43,71356.0,0.0,-0.98565,1e-05,2.16771]
[1780340980075,41.43,71355.85,0.0,-0.98565,1e-05,2.16807]
[1780340980169,41.43,71361.21,0.0,-0.98557,1e-05,2.17873]
[1780340980233,41.43,71361.21,0.0,-0.98557,1e-05,2.17873]
[1780340981172,41.43,71361.21,0.0,-0.98557,1e-05,2.17873]
[1780340983316,41.44,71362.3,0.0,-0.98555,1e-05,2.18128]
[1780340983471,41.44,71362.3,0.0,-0.98555,1e-05,2.18128]
[1780340987459,41.44,71360.57,0.0,-0.98557,1e-05,2.17845]
[1780340987470,41.44,71360.57,0.0,-0.98557,1e-05,2.17845]
[1780340993151,41.44,71358.85,0.0,-0.98559,1e-05,2.17597]
[1780340996515,41.44,71360.1,0.0,-0.98556,1e-05,2.17887]
[1780340996719,41.44,71360.1,0.0,-0.98556,1e-05,2.17887]
[1780340999200,41.44,71360.81,0.0,-0.98555,1e-05,2.18055]
[1780340999219,41.44,71361.6,0.0,-0.98554,1e-05,2.18225]
[1780340999891,41.44,71361.6,0.0,-0.98554,1e-05,2.18225]
[1780340999971,41.44,71361.6,0.0,-0.98554,1e-05,2.18225]
[1780341000200,41.45,71360.88,0.0,-0.98555,1e-05,2.18097]
[1780341003221,41.45,71364.41,0.0,-0.98549,1e-05,2.18834]
[1780341004214,41.45,71364.41,0.0,-0.98549,1e-05,2.18834]
[1780341004219,41.45,71364.41,0.0,-0.98549,1e-05,2.18834]
[1780341008645,41.45,71364.28,0.0,-0.98549,1e-05,2.18873]
[1780341008721,41.45,71364.28,0.0,-0.98549,1e-05,2.18873]
[1780341009394,41.45,71364.31,0.0,-0.98549,1e-05,2.18892]
[1780341009471,41.45,71364.31,0.0,-0.98549,1e-05,2.18892]
[1780341009548,41.45,71366.68,0.0,-0.98545,1e-05,2.19359]
[1780341011280,41.45,71374.35,0.0,-0.98534,2e-05,2.20899]
[1780341013790,41.45,71374.52,0.0,-0.98533,2e-05,2.20942]
[1780341013973,41.45,71374.52,0.0,-0.98533,2e-05,2.20942]
[1780341019338,41.45,71373.19,0.0,-0.98535,2e-05,2.20742]
[1780341022234,41.45,71373.12,0.0,-0.98535,2e-05,2.20738]
[1780341022470,41.45,71373.23,0.0,-0.98535,2e-05,2.20769]
[1780341023316,41.46,71374.01,0.0,-0.98533,2e-05,2.20932]
[1780341023472,41.46,71374.01,0.0,-0.98533,2e-05,2.20932]
[1780341023573,41.46,71373.7,0.0,-0.98534,2e-05,2.2088]
[1780341025899,41.46,71371.11,0.0,-0.98538,2e-05,2.20375]
[1780341025970,41.46,71371.11,0.0,-0.98538,2e-05,2.20375]
[1780341026000,41.46,71362.61,0.0,-0.9855,1e-05,2.1872]
[1780341026404,41.46,71354.96,0.0,-0.98562,1e-05,2.17219]
[1780341027412,41.46,71355.46,0.0,-0.98561,1e-05,2.17332]
[1780341029431,41.46,71345.68,0.0,-0.98575,1e-05,2.15454]
[1780341030343,41.46,71345.68,0.0,-0.98575,1e-05,2.15454]
[1780341030471,41.46,71345.68,0.0,-0.98575,1e-05,2.15454]
[1780341030965,41.46,71345.68,0.0,-0.98575,1e-05,2.15454]
[1780341031066,41.46,71345.55,0.0,-0.98576,1e-05,2.15291]
[1780341031896,41.46,71345.55,0.0,-0.98576,1e-05,2.15291]
[1780341031973,41.46,71345.55,0.0,-0.98576,1e-05,2.15291]
[1780341031994,41.46,71346.7,0.0,-0.98574,1e-05,2.15532]
[1780341034109,41.46,71348.01,0.0,-0.98572,1e-05,2.15787]
[1780341034219,41.46,71348.01,0.0,-0.98572,1e-05,2.15787]
[1780341038238,41.46,71349.46,0.0,-0.98569,1e-05,2.16137]
[1780341038472,41.46,71349.46,0.0,-0.98569,1e-05,2.1617]
[1780341038693,41.46,71349.46,0.0,-0.98569,1e-05,2.1617]
[1780341038721,41.46,71349.46,0.0,-0.98569,1e-05,2.1617]
[1780341038794,41.47,71351.91,0.0,-0.98565,1e-05,2.16663]
[1780341046807,41.47,71351.28,0.0,-0.98566,1e-05,2.16602]
[1780341047086,41.47,71351.28,0.0,-0.98566,1e-05,2.16602]
[1780341047219,41.47,71351.28,0.0,-0.98566,1e-05,2.16602]
[1780341053194,41.47,71351.14,0.0,-0.98565,1e-05,2.16694]
[1780341053220,41.47,71351.14,0.0,-0.98565,1e-05,2.16694]
[1780341054277,41.47,71353.53,0.0,-0.98561,1e-05,2.17191]
[1780341054468,41.47,71353.53,0.0,-0.98561,1e-05,2.17191]
[1780341054607,41.47,71353.5,0.0,-0.98561,1e-05,2.17199]
[1780341060649,41.48,71352.35,0.0,-0.98562,1e-05,2.17059]
[1780341064971,41.48,71350.61,0.0,-0.98565,1e-05,2.16762]
[1780341070734,41.48,71349.64,0.0,-0.98565,1e-05,2.16663]
[1780341070738,41.48,71349.64,0.0,-0.98565,1e-05,2.16663]
[1780341070972,41.48,71349.64,0.0,-0.98565,1e-05,2.16663]
[1780341071073,41.48,71349.99,0.0,-0.98565,1e-05,2.16762]
[1780341074152,41.48,71348.5,0.0,-0.98567,1e-05,2.16486]
[1780341074227,41.49,71343.7,0.0,-0.98574,1e-05,2.15582]
[1780341074747,41.49,71335.78,0.0,-0.98585,1e-05,2.14046]
[1780341075419,41.49,71335.78,0.0,-0.98585,1e-05,2.14046]
[1780341075422,41.49,71335.78,0.0,-0.98585,1e-05,2.14046]
[1780341075471,41.49,71335.78,0.0,-0.98585,1e-05,2.14046]
[1780341075754,41.49,71332.96,0.0,-0.98589,1e-05,2.13518]
[1780341076760,41.49,71333.36,0.0,-0.98588,1e-05,2.13615]
[1780341077768,41.49,71328.69,0.0,-0.98595,1e-05,2.12735]
[1780341080125,41.49,71327.96,0.0,-0.98596,1e-05,2.12615]
[1780341080225,41.49,71327.96,0.0,-0.98596,1e-05,2.12615]
[1780341080205,41.49,71328.66,0.0,-0.98595,1e-05,2.12795]
[1780341080922,41.49,71332.88,0.0,-0.98588,1e-05,2.1363]
[1780341086706,41.49,71334.2,0.0,-0.98586,1e-05,2.13967]
[1780341086724,41.49,71334.2,0.0,-0.98586,1e-05,2.13967]
[1780341086831,41.5,71334.23,0.0,-0.98586,1e-05,2.13993]
[1780341087877,41.5,71334.23,0.0,-0.98586,1e-05,2.13993]
[1780341093881,41.5,71338.13,0.0,-0.9858,1e-05,2.14717]
[1780341094964,41.5,71338.13,0.0,-0.9858,1e-05,2.14717]
[1780341094974,41.5,71338.13,0.0,-0.9858,1e-05,2.14717]
[1780341095037,41.5,71338.13,0.0,-0.9858,1e-05,2.14717]
[1780341095220,41.5,71338.13,0.0,-0.9858,1e-05,2.14717]
[1780341095321,41.5,71340.85,0.0,-0.98576,1e-05,2.15285]
[1780341098264,41.5,71342.28,0.0,-0.98573,1e-05,2.156]
[1780341098469,41.5,71344.04,0.0,-0.9857,1e-05,2.1596]
[1780341102634,41.51,71346.21,0.0,-0.98567,1e-05,2.16451]
[1780341102720,41.51,71346.21,0.0,-0.98567,1e-05,2.16451]
[1780341102944,41.51,71345.46,0.0,-0.98568,1e-05,2.16322]
[1780341107979,41.51,71344.05,0.0,-0.98569,1e-05,2.16132]
[1780341109432,41.51,71343.85,0.0,-0.98569,1e-05,2.1611]
[1780341109469,41.51,71343.85,0.0,-0.98569,1e-05,2.1611]
[1780341112165,41.51,71343.55,0.0,-0.9857,1e-05,2.16085]
[1780341112220,41.51,71343.55,0.0,-0.9857,1e-05,2.16085]
[1780341112267,41.51,71343.54,0.0,-0.98569,1e-05,2.161]
[1780341115445,41.52,71340.85,0.0,-0.98573,1e-05,2.15627]
[1780341115472,41.52,71340.85,0.0,-0.98573,1e-05,2.15627]
[1780341119657,41.52,71338.08,0.0,-0.98577,1e-05,2.15142]
[1780341119721,41.52,71338.08,0.0,-0.98577,1e-05,2.15142]
[1780341120072,41.52,71337.72,0.0,-0.98577,1e-05,2.15109]
[1780341122583,41.52,71336.48,0.0,-0.98578,1e-05,2.14905]
[1780341122585,41.52,71336.48,0.0,-0.98578,1e-05,2.14905]
[1780341122722,41.52,71336.48,0.0,-0.98578,1e-05,2.14905]
[1780341123093,41.52,71339.39,0.0,-0.98574,1e-05,2.15488]
[1780341126138,41.52,71338.95,0.0,-0.98574,1e-05,2.15438]
[1780341126221,41.52,71338.95,0.0,-0.98574,1e-05,2.15438]
[1780341126224,41.52,71344.61,0.0,-0.98566,1e-05,2.16557]
[1780341128128,41.53,71347.52,0.0,-0.98561,1e-05,2.17155]
[1780341130499,41.53,71348.34,0.0,-0.9856,1e-05,2.17344]
[1780341130719,41.53,71348.34,0.0,-0.9856,1e-05,2.17344]
[1780341132258,41.53,71349.24,0.0,-0.98558,1e-05,2.17534]
[1780341132296,41.53,71347.27,0.0,-0.98561,1e-05,2.17163]
[1780341132468,41.53,71347.27,0.0,-0.98561,1e-05,2.17163]
[1780341134160,41.53,71348.66,0.0,-0.98559,1e-05,2.17449]
[1780341134223,41.53,71348.66,0.0,-0.98559,1e-05,2.17449]
[1780341134237,41.53,71352.57,0.0,-0.98553,1e-05,2.18229]
[1780341135177,41.53,71358.4,0.0,-0.98544,1e-05,2.19387]
[1780341136342,41.53,71358.4,0.0,-0.98544,1e-05,2.19387]
[1780341136184,41.53,71363.18,0.0,-0.98537,2e-05,2.20341]
[1780341136471,41.53,71363.18,0.0,-0.98537,2e-05,2.20341]
[1780341137540,41.53,71363.17,0.0,-0.98537,2e-05,2.20348]
[1780341137719,41.53,71363.17,0.0,-0.98537,2e-05,2.20348]
[1780341138198,41.53,71363.07,0.0,-0.98537,2e-05,2.20337]
[1780341143233,41.53,71363.49,0.0,-0.98536,2e-05,2.20463]
[1780341144239,41.53,71366.41,0.0,-0.98532,2e-05,2.2105]
[1780341147240,41.53,71367.93,0.0,-0.98529,2e-05,2.21365]
[1780341147289,41.53,71367.93,0.0,-0.98529,2e-05,2.21365]
[1780341147321,41.53,71368.43,0.0,-0.98529,2e-05,2.21471]
[1780341147470,41.53,71368.43,0.0,-0.98529,2e-05,2.21471]
[1780341149275,41.53,71364.38,0.0,-0.98535,2e-05,2.20682]
[1780341150265,41.53,71364.38,0.0,-0.98535,2e-05,2.20682]
[1780341150272,41.53,71364.38,0.0,-0.98535,2e-05,2.20682]
[1780341150282,41.53,71359.99,0.0,-0.98541,1e-05,2.19823]
[1780341150470,41.53,71359.99,0.0,-0.98541,1e-05,2.19823]
[1780341154732,41.54,71358.34,0.0,-0.98544,1e-05,2.19362]
[1780341154742,41.54,71358.34,0.0,-0.98544,1e-05,2.19362]
[1780341154972,41.54,71358.34,0.0,-0.98544,1e-05,2.19362]
[1780341155317,41.54,71359.18,0.0,-0.98543,1e-05,2.19538]
[1780341159229,41.54,71360.36,0.0,-0.98541,1e-05,2.19801]
[1780341159236,41.54,71360.36,0.0,-0.98541,1e-05,2.19801]
[1780341159345,41.54,71363.26,0.0,-0.98537,2e-05,2.20383]
[1780341159470,41.54,71363.26,0.0,-0.98537,2e-05,2.20383]
[1780341163377,41.54,71361.55,0.0,-0.98539,1e-05,2.20071]
[1780341163472,41.54,71360.42,0.0,-0.98541,1e-05,2.19857]
[1780341164380,41.54,71361.75,0.0,-0.98539,1e-05,2.20129]
[1780341164469,41.54,71361.75,0.0,-0.98539,1e-05,2.20129]
[1780341170471,41.54,71362.29,0.0,-0.98537,2e-05,2.20279]
[1780341170537,41.54,71362.29,0.0,-0.98537,2e-05,2.20279]
[1780341170718,41.54,71362.29,0.0,-0.98537,2e-05,2.20279]
[1780341170723,41.54,71362.24,0.0,-0.98537,2e-05,2.20278]
[1780341176464,41.54,71361.74,0.0,-0.98538,2e-05,2.20244]
[1780341180118,41.54,71361.32,0.0,-0.98538,1e-05,2.20179]
[1780341180213,41.54,71361.32,0.0,-0.98538,1e-05,2.20179]
[1780341180221,41.54,71361.32,0.0,-0.98538,1e-05,2.20179]
[1780341180323,41.54,71358.56,0.0,-0.98542,1e-05,2.19653]
[1780341181024,41.54,71358.56,0.0,-0.98542,1e-05,2.19653]
[1780341184915,41.55,71356.35,0.0,-0.98545,1e-05,2.19249]
[1780341184977,41.55,71356.35,0.0,-0.98545,1e-05,2.19249]
[1780341185014,41.55,71357.23,0.0,-0.98544,1e-05,2.19443]
[1780341185529,41.55,71353.59,0.0,-0.98549,1e-05,2.18727]
[1780341186915,41.55,71353.59,0.0,-0.98549,1e-05,2.18727]
[1780341186958,41.55,71353.59,0.0,-0.98549,1e-05,2.18727]
[1780341186974,41.55,71353.59,0.0,-0.98549,1e-05,2.18727]
[1780341187059,41.55,71345.64,0.0,-0.98561,1e-05,2.17195]
[1780341191727,41.55,71347.62,0.0,-0.98558,1e-05,2.17625]
[1780341191854,41.55,71347.62,0.0,-0.98558,1e-05,2.17625]
[1780341191980,41.55,71347.62,0.0,-0.98558,1e-05,2.17625]
[1780341192077,41.55,71350.46,0.0,-0.98553,1e-05,2.18207]
[1780341196999,41.55,71350.82,0.0,-0.98552,1e-05,2.18314]
[1780341197008,41.55,71350.82,0.0,-0.98552,1e-05,2.18314]
[1780341197220,41.55,71350.82,0.0,-0.98552,1e-05,2.18314]
[1780341197314,41.55,71350.37,0.0,-0.98553,1e-05,2.1825]
[1780341197613,41.55,71347.16,0.0,-0.98558,1e-05,2.17621]
[1780341198859,41.55,71347.16,0.0,-0.98558,1e-05,2.17621]
[1780341198970,41.55,71347.16,0.0,-0.98558,1e-05,2.17621]
[1780341199071,41.55,71346.89,0.0,-0.98558,1e-05,2.17595]
[1780341200634,41.55,71351.52,0.0,-0.98551,1e-05,2.18514]
[1780341201574,41.55,71351.52,0.0,-0.98551,1e-05,2.18514]
[1780341201719,41.55,71351.52,0.0,-0.98551,1e-05,2.18514]
[1780341201849,41.55,71351.52,0.0,-0.98551,1e-05,2.18514]
[1780341201970,41.55,71351.52,0.0,-0.98551,1e-05,2.18514]
[1780341202071,41.56,71355.95,0.0,-0.98544,1e-05,2.19407]
[1780341207682,41.56,71358.07,0.0,-0.9854,1e-05,2.19872]
[1780341213028,41.56,71356.84,0.0,-0.98543,1e-05,2.1949]
[1780341213219,41.56,71356.84,0.0,-0.98543,1e-05,2.1949]
[1780341213422,41.56,71356.84,0.0,-0.98543,1e-05,2.1949]
[1780341213468,41.56,71356.54,0.0,-0.98543,1e-05,2.1945]
[1780341213727,41.56,71356.27,0.0,-0.98544,1e-05,2.19397]
[1780341217016,41.56,71356.53,0.0,-0.98543,1e-05,2.19468]
[1780341222803,41.56,71355.64,0.0,-0.98544,1e-05,2.19363]
[1780341223844,41.56,71355.64,0.0,-0.98544,1e-05,2.19363]
[1780341223973,41.56,71355.64,0.0,-0.98544,1e-05,2.19363]
[1780341224046,41.56,71348.9,0.0,-0.98554,1e-05,2.18062]
[1780341226924,41.56,71347.89,0.0,-0.98555,1e-05,2.17877]
[1780341226974,41.56,71347.89,0.0,-0.98555,1e-05,2.17877]
[1780341227380,41.56,71347.89,0.0,-0.98555,1e-05,2.17877]
[1780341227421,41.57,71346.08,0.0,-0.98558,1e-05,2.17549]
[1780341227470,41.57,71346.08,0.0,-0.98558,1e-05,2.17549]
[1780341227839,41.57,71342.42,0.0,-0.98563,1e-05,2.16834]
[1780341232874,41.57,71342.35,0.0,-0.98563,1e-05,2.16892]
[1780341237197,41.57,71340.98,0.0,-0.98565,1e-05,2.16669]
[1780341237226,41.57,71340.98,0.0,-0.98565,1e-05,2.16669]
[1780341238372,41.57,71341.3,0.0,-0.98564,1e-05,2.1676]
[1780341238471,41.57,71341.3,0.0,-0.98564,1e-05,2.1676]
[1780341238473,41.57,71341.3,0.0,-0.98564,1e-05,2.16775]
[1780341241937,41.57,71338.28,0.0,-0.98568,1e-05,2.1623]
[1780341244971,41.57,71338.18,0.0,-0.98568,1e-05,2.16242]
[1780341249253,41.58,71338.35,0.0,-0.98567,1e-05,2.16337]
[1780341249313,41.58,71338.35,0.0,-0.98567,1e-05,2.16337]
[1780341249471,41.58,71338.35,0.0,-0.98567,1e-05,2.16337]
[1780341249320,41.58,71338.09,0.0,-0.98567,1e-05,2.16317]
[1780341254504,41.58,71341.03,0.0,-0.98562,1e-05,2.16952]
[1780341254660,41.58,71341.03,0.0,-0.98562,1e-05,2.16952]
[1780341254720,41.58,71341.03,0.0,-0.98562,1e-05,2.16952]
[1780341255030,41.58,71342.52,0.0,-0.9856,1e-05,2.17258]
[1780341257586,41.58,71342.65,0.0,-0.98559,1e-05,2.17325]
[1780341257721,41.58,71342.65,0.0,-0.98559,1e-05,2.17325]
[1780341258260,41.58,71342.65,0.0,-0.98559,1e-05,2.17325]
[1780341258470,41.58,71342.65,0.0,-0.98559,1e-05,2.17325]
[1780341258323,41.58,71344.58,0.0,-0.98557,1e-05,2.17716]
[1780341263680,41.59,71344.56,0.0,-0.98556,1e-05,2.17776]
[1780341263720,41.59,71344.56,0.0,-0.98556,1e-05,2.17776]
[1780341266330,41.59,71345.21,0.0,-0.98555,1e-05,2.17928]
[1780341266471,41.59,71345.21,0.0,-0.98555,1e-05,2.17928]
[1780341266431,41.59,71349.01,0.0,-0.98549,1e-05,2.18685]
[1780341267116,41.59,71349.65,0.0,-0.98548,1e-05,2.18822]
[1780341267762,41.59,71349.65,0.0,-0.98548,1e-05,2.18822]
[1780341267971,41.59,71349.65,0.0,-0.98548,1e-05,2.18822]
[1780341268975,41.59,71348.71,0.0,-0.98549,1e-05,2.18648]
[1780341269130,41.59,71348.57,0.0,-0.9855,1e-05,2.18631]
[1780341274464,41.59,71348.06,0.0,-0.98551,1e-05,2.184]
[1780341274469,41.59,71348.06,0.0,-0.98551,1e-05,2.184]
[1780341274531,41.59,71347.51,0.0,-0.98552,1e-05,2.18304]
[1780341274719,41.59,71347.51,0.0,-0.98552,1e-05,2.18304]
[1780341275171,41.59,71347.99,0.0,-0.98551,1e-05,2.18409]
[1780341280207,41.59,71346.85,0.0,-0.98552,1e-05,2.18242]
[1780341282306,41.59,71345.99,0.0,-0.98553,1e-05,2.18085]
[1780341282469,41.59,71345.99,0.0,-0.98553,1e-05,2.18085]
[1780341282402,41.59,71346.31,0.0,-0.98553,1e-05,2.18159]
[1780341289270,41.6,71345.0,0.0,-0.98554,1e-05,2.17985]
[1780341290395,41.6,71345.0,0.0,-0.98554,1e-05,2.17985]
[1780341290471,41.6,71345.0,0.0,-0.98554,1e-05,2.17985]
[1780341290580,41.6,71345.9,0.0,-0.98553,1e-05,2.18174]
[1780341290719,41.6,71345.9,0.0,-0.98553,1e-05,2.18174]
[1780341291284,41.6,71347.38,0.0,-0.98551,1e-05,2.18475]
[1780341296319,41.6,71349.12,0.0,-0.98548,1e-05,2.18871]
[1780341301354,41.6,71348.25,0.0,-0.98548,1e-05,2.18754]
[1780341301658,41.6,71348.25,0.0,-0.98548,1e-05,2.18754]
[1780341301719,41.6,71348.25,0.0,-0.98548,1e-05,2.18754]
[1780341301820,41.6,71348.25,0.0,-0.98548,1e-05,2.18754]
[1780341301976,41.6,71348.25,0.0,-0.98548,1e-05,2.18754]
[1780341302361,41.6,71349.37,0.0,-0.98547,1e-05,2.18985]
[1780341304375,41.6,71354.27,0.0,-0.98539,1e-05,2.19969]
[1780341305219,41.6,71354.27,0.0,-0.98539,1e-05,2.19969]
[1780341305469,41.6,71354.27,0.0,-0.98539,1e-05,2.19969]
[1780341305485,41.6,71358.81,0.0,-0.98532,2e-05,2.20874]
[1780341306389,41.6,71354.08,0.0,-0.98539,1e-05,2.19947]
[1780341307059,41.6,71354.08,0.0,-0.98539,1e-05,2.19947]
[1780341307221,41.6,71354.08,0.0,-0.98539,1e-05,2.19947]
[1780341307482,41.6,71354.08,0.0,-0.98539,1e-05,2.19947]
[1780341307396,41.61,71346.88,0.0,-0.9855,1e-05,2.1854]
[1780341307722,41.61,71346.88,0.0,-0.9855,1e-05,2.1854]
[1780341308403,41.61,71343.19,0.0,-0.98555,1e-05,2.17829]
[1780341310142,41.61,71343.26,0.0,-0.98555,1e-05,2.17855]
[1780341310221,41.61,71343.26,0.0,-0.98555,1e-05,2.17855]
[1780341311424,41.61,71335.88,0.0,-0.98566,1e-05,2.1644]
[1780341313948,41.61,71335.79,0.0,-0.98566,1e-05,2.16452]
[1780341313971,41.61,71335.79,0.0,-0.98566,1e-05,2.16452]
[1780341314414,41.61,71335.79,0.0,-0.98566,1e-05,2.16452]
[1780341314469,41.61,71335.79,0.0,-0.98566,1e-05,2.16452]
[1780341314515,41.61,71335.2,0.0,-0.98567,1e-05,2.16352]
[1780341320491,41.61,71331.74,0.0,-0.98571,1e-05,2.15772]
[1780341321471,41.61,71331.74,0.0,-0.98571,1e-05,2.15772]
[1780341321719,41.61,71331.65,0.0,-0.98571,1e-05,2.15771]
[1780341322160,41.61,71331.65,0.0,-0.98571,1e-05,2.15771]
[1780341322219,41.61,71331.65,0.0,-0.98571,1e-05,2.15771]
[1780341322505,41.61,71331.58,0.0,-0.98571,1e-05,2.15774]
[1780341327540,41.62,71332.12,0.0,-0.9857,1e-05,2.15959]
[1780341329717,41.62,71330.39,0.0,-0.98572,1e-05,2.15656]
[1780341329969,41.62,71330.39,0.0,-0.98572,1e-05,2.15656]
[1780341330302,41.62,71330.39,0.0,-0.98572,1e-05,2.15656]
[1780341330469,41.62,71330.39,0.0,-0.98572,1e-05,2.15656]
[1780341330568,41.62,71330.39,0.0,-0.98572,1e-05,2.15672]
[1780341332575,41.62,71327.15,0.0,-0.98577,1e-05,2.14905]
[1780341334589,41.62,71332.12,0.0,-0.9857,1e-05,2.15903]
[1780341336604,41.62,71326.78,0.0,-0.98577,1e-05,2.14901]
[1780341340973,41.63,71327.74,0.0,-0.98575,1e-05,2.15158]
[1780341344327,41.63,71327.12,0.0,-0.98576,1e-05,2.15073]
[1780341344470,41.63,71327.12,0.0,-0.98576,1e-05,2.15073]
[1780341344571,41.63,71328.66,0.0,-0.98573,1e-05,2.15406]
[1780341346329,41.63,71328.07,0.0,-0.98574,1e-05,2.15292]
[1780341346470,41.63,71328.07,0.0,-0.98574,1e-05,2.15292]
[1780341346490,41.63,71328.07,0.0,-0.98574,1e-05,2.15292]
[1780341350879,41.63,71326.89,0.0,-0.98575,1e-05,2.1515]
[1780341350970,41.63,71326.89,0.0,-0.98575,1e-05,2.1515]
[1780341351239,41.63,71326.89,0.0,-0.98575,1e-05,2.1515]
[1780341351469,41.63,71326.89,0.0,-0.98575,1e-05,2.1515]
[1780341351570,41.63,71327.8,0.0,-0.98574,1e-05,2.1536]
[1780341352717,41.63,71324.1,0.0,-0.98579,1e-05,2.14662]
[1780341353724,41.63,71339.31,0.0,-0.98557,1e-05,2.17635]
[1780341354694,41.63,71339.31,0.0,-0.98557,1e-05,2.17635]
[1780341354720,41.63,71339.31,0.0,-0.98557,1e-05,2.17635]
[1780341354731,41.64,71339.47,0.0,-0.98556,1e-05,2.1768]
[1780341359208,41.64,71339.61,0.0,-0.98556,1e-05,2.17746]
[1780341359220,41.64,71339.61,0.0,-0.98556,1e-05,2.17746]
[1780341359309,41.64,71338.32,0.0,-0.98557,1e-05,2.1752]
[1780341359625,41.64,71338.32,0.0,-0.98557,1e-05,2.1752]
[1780341359720,41.64,71338.32,0.0,-0.98557,1e-05,2.1752]
[1780341361782,41.64,71329.56,0.0,-0.9857,1e-05,2.15843]
[1780341363442,41.64,71329.56,0.0,-0.9857,1e-05,2.15843]
[1780341363469,41.64,71329.56,0.0,-0.9857,1e-05,2.15843]
[1780341363542,41.64,71329.56,0.0,-0.9857,1e-05,2.15843]
[1780341363472,41.64,71329.7,0.0,-0.9857,1e-05,2.15903]
[1780341363719,41.64,71329.7,0.0,-0.9857,1e-05,2.15903]
[1780341368945,41.64,71331.41,0.0,-0.98567,1e-05,2.16297]
[1780341368972,41.64,71331.41,0.0,-0.98567,1e-05,2.16297]
[1780341369139,41.64,71331.41,0.0,-0.98567,1e-05,2.16297]
[1780341369219,41.64,71331.41,0.0,-0.98567,1e-05,2.16297]
[1780341369241,41.64,71330.52,0.0,-0.98568,1e-05,2.16156]
[1780341374543,41.65,71331.54,0.0,-0.98566,1e-05,2.16401]
[1780341373865,41.65,71334.39,0.0,-0.98562,1e-05,2.16971]
[1780341374721,41.65,71334.39,0.0,-0.98562,1e-05,2.16971]
[1780341378386,41.65,71335.62,0.0,-0.98559,1e-05,2.17252]
[1780341378475,41.65,71335.62,0.0,-0.98559,1e-05,2.17252]
[1780341382410,41.65,71335.95,0.0,-0.98559,1e-05,2.17371]
[1780341382469,41.65,71335.95,0.0,-0.98559,1e-05,2.17371]
[1780341382624,41.65,71335.95,0.0,-0.98558,1e-05,2.17398]
[1780341383124,41.65,71335.95,0.0,-0.98558,1e-05,2.17398]
[1780341383221,41.65,71335.95,0.0,-0.98558,1e-05,2.17398]
[1780341383227,41.65,71338.02,0.0,-0.98555,1e-05,2.17815]
[1780341385950,41.65,71340.06,0.0,-0.98552,1e-05,2.18239]
[1780341389062,41.65,71340.52,0.0,-0.98551,1e-05,2.18353]
[1780341389220,41.65,71340.52,0.0,-0.98551,1e-05,2.18353]
[1780341389321,41.65,71340.52,0.0,-0.98551,1e-05,2.18377]
[1780341389790,41.65,71340.52,0.0,-0.98551,1e-05,2.18377]
[1780341389971,41.65,71340.52,0.0,-0.98551,1e-05,2.18377]
[1780341391216,41.65,71338.77,0.0,-0.98553,1e-05,2.18035]
[1780341397033,41.66,71339.29,0.0,-0.98553,1e-05,2.18051]
[1780341397852,41.66,71339.29,0.0,-0.98553,1e-05,2.18051]
[1780341397975,41.66,71339.29,0.0,-0.98553,1e-05,2.18051]
[1780341398293,41.66,71339.29,0.0,-0.98553,1e-05,2.18051]
[1780341398470,41.66,71339.29,0.0,-0.98553,1e-05,2.18051]
[1780341398570,41.66,71340.78,0.0,-0.98551,1e-05,2.18368]
[1780341401061,41.66,71339.02,0.0,-0.98553,1e-05,2.18048]
[1780341403277,41.66,71339.14,0.0,-0.98553,1e-05,2.18084]
[1780341403471,41.66,71339.14,0.0,-0.98553,1e-05,2.18084]
[1780341403497,41.66,71339.05,0.0,-0.98553,1e-05,2.18092]
[1780341403677,41.66,71339.05,0.0,-0.98553,1e-05,2.18092]
[1780341403720,41.66,71339.05,0.0,-0.98553,1e-05,2.18092]
[1780341410219,41.66,71339.43,0.0,-0.98552,1e-05,2.18217]
[1780341410470,41.66,71339.43,0.0,-0.98552,1e-05,2.18217]
[1780341410571,41.67,71339.64,0.0,-0.98551,1e-05,2.18296]
[1780341410872,41.67,71339.64,0.0,-0.98551,1e-05,2.18296]
[1780341410979,41.67,71339.64,0.0,-0.98551,1e-05,2.18296]
[1780341413024,41.67,71339.74,0.0,-0.98551,1e-05,2.18328]
[1780341416166,41.67,71346.45,0.0,-0.98541,1e-05,2.19694]
[1780341416767,41.67,71346.45,0.0,-0.98541,1e-05,2.19694]
[1780341416982,41.67,71346.45,0.0,-0.98541,1e-05,2.19694]
[1780341417381,41.67,71346.45,0.0,-0.98541,1e-05,2.19694]
[1780341417471,41.67,71346.45,0.0,-0.98541,1e-05,2.19694]
[1780341417512,41.67,71351.68,0.0,-0.98533,2e-05,2.20747]
[1780341418180,41.67,71347.72,0.0,-0.98539,1e-05,2.19966]
[1780341419307,41.67,71347.72,0.0,-0.98539,1e-05,2.19966]
[1780341419471,41.67,71347.72,0.0,-0.98539,1e-05,2.19966]
[1780341419571,41.67,71342.43,0.0,-0.98546,1e-05,2.18945]
[1780341420194,41.67,71340.39,0.0,-0.98549,1e-05,2.18545]
[1780341421201,41.67,71339.12,0.0,-0.98551,1e-05,2.1832]
[1780341423473,41.67,71340.28,0.0,-0.98549,1e-05,2.18547]
[1780341423575,41.67,71342.17,0.0,-0.98546,1e-05,2.18943]
[1780341423720,41.67,71342.17,0.0,-0.98546,1e-05,2.18943]
[1780341427352,41.67,71341.64,0.0,-0.98547,1e-05,2.18874]
[1780341427470,41.67,71341.64,0.0,-0.98547,1e-05,2.18874]
[1780341427556,41.67,71335.53,0.0,-0.98556,1e-05,2.1769]
[1780341428251,41.67,71330.03,0.0,-0.98564,1e-05,2.16632]
[1780341428976,41.67,71330.03,0.0,-0.98564,1e-05,2.16632]
[1780341429259,41.67,71327.39,0.0,-0.98568,1e-05,2.16134]
[1780341430655,41.67,71327.39,0.0,-0.98568,1e-05,2.16134]
[1780341430266,41.67,71325.52,0.0,-0.9857,1e-05,2.15788]
[1780341430720,41.67,71325.52,0.0,-0.9857,1e-05,2.15788]
[1780341434165,41.68,71325.04,0.0,-0.98571,1e-05,2.15746]
[1780341436308,41.68,71322.47,0.0,-0.98574,1e-05,2.15298]
[1780341437314,41.68,71319.89,0.0,-0.98578,1e-05,2.14817]
[1780341438322,41.68,71316.57,0.0,-0.98582,1e-05,2.14194]
[1780341438797,41.68,71316.57,0.0,-0.98582,1e-05,2.14194]
[1780341438973,41.68,71316.57,0.0,-0.98582,1e-05,2.14194]
[1780341442352,41.68,71311.96,0.0,-0.98589,1e-05,2.13365]
[1780341443357,41.68,71309.93,0.0,-0.98591,1e-05,2.12993]
[1780341444364,41.68,71318.3,0.0,-0.98579,1e-05,2.14625]
[1780341444995,41.68,71318.3,0.0,-0.98579,1e-05,2.14625]
[1780341445220,41.68,71318.3,0.0,-0.98579,1e-05,2.14625]
[1780341445437,41.69,71319.63,0.0,-0.98577,1e-05,2.14921]
[1780341446150,41.69,71319.63,0.0,-0.98577,1e-05,2.14921]
[1780341446220,41.69,71319.63,0.0,-0.98577,1e-05,2.14921]
[1780341448396,41.69,71313.25,0.0,-0.98586,1e-05,2.13744]
[1780341449067,41.69,71313.25,0.0,-0.98586,1e-05,2.13744]
[1780341449220,41.69,71313.25,0.0,-0.98586,1e-05,2.13744]
[1780341449402,41.69,71306.89,0.0,-0.98595,1e-05,2.12543]
[1780341450409,41.69,71305.1,0.0,-0.98597,1e-05,2.12222]
[1780341451416,41.69,71303.33,0.0,-0.98601,1e-05,2.11734]
[1780341452629,41.69,71303.33,0.0,-0.98601,1e-05,2.11734]
[1780341452644,41.69,71301.76,0.0,-0.98603,1e-05,2.11457]
[1780341452721,41.69,71301.76,0.0,-0.98603,1e-05,2.11457]
[1780341453430,41.69,71300.21,0.0,-0.98605,1e-05,2.11185]
[1780341455444,41.69,71301.69,0.0,-0.98602,1e-05,2.11514]
[1780341457691,41.69,71302.13,0.0,-0.98601,1e-05,2.11621]
[1780341457458,41.7,71304.29,0.0,-0.98598,1e-05,2.12057]
[1780341459590,41.7,71305.66,0.0,-0.98596,1e-05,2.12341]
[1780341459688,41.7,71308.0,0.0,-0.98592,1e-05,2.12811]
[1780341459723,41.7,71308.0,0.0,-0.98592,1e-05,2.12811]
[1780341464610,41.7,71309.15,0.0,-0.9859,1e-05,2.13112]
[1780341464613,41.7,71311.29,0.0,-0.98587,1e-05,2.13543]
[1780341464721,41.7,71311.29,0.0,-0.98587,1e-05,2.13543]
[1780341464973,41.7,71311.29,0.0,-0.98587,1e-05,2.13543]
[1780341465514,41.7,71311.77,0.0,-0.98586,1e-05,2.13654]
[1780341468535,41.7,71317.7,0.0,-0.98577,1e-05,2.14852]
[1780341468808,41.7,71317.7,0.0,-0.98577,1e-05,2.14852]
[1780341468975,41.7,71317.7,0.0,-0.98577,1e-05,2.14852]
[1780341469542,41.71,71318.71,0.0,-0.98575,1e-05,2.15064]
[1780341476723,41.71,71319.99,0.0,-0.98573,1e-05,2.15375]
[1780341476976,41.71,71320.25,0.0,-0.98572,1e-05,2.15472]
[1780341477717,41.71,71320.25,0.0,-0.98572,1e-05,2.15472]
[1780341477971,41.71,71320.25,0.0,-0.98572,1e-05,2.15472]
[1780341478605,41.71,71319.83,0.0,-0.98573,1e-05,2.15421]
[1780341480917,41.71,71316.97,0.0,-0.98577,1e-05,2.149]
[1780341480982,41.71,71316.97,0.0,-0.98577,1e-05,2.149]
[1780341485720,41.71,71314.67,0.0,-0.98579,1e-05,2.14521]
[1780341485973,41.72,71313.78,0.0,-0.98581,1e-05,2.14367]
[1780341486219,41.72,71313.78,0.0,-0.98581,1e-05,2.14367]
[1780341486662,41.72,71313.85,0.0,-0.9858,1e-05,2.14397]
[1780341489074,41.72,71312.97,0.0,-0.98581,1e-05,2.14262]
[1780341489222,41.72,71312.97,0.0,-0.98581,1e-05,2.14262]
[1780341494720,41.72,71307.74,0.0,-0.98588,1e-05,2.13348]
[1780341494717,41.72,71302.82,0.0,-0.98595,1e-05,2.12424]
[1780341494973,41.72,71302.82,0.0,-0.98595,1e-05,2.12424]
[1780341495094,41.72,71302.82,0.0,-0.98595,1e-05,2.12424]
[1780341495221,41.72,71302.82,0.0,-0.98595,1e-05,2.12424]
[1780341495724,41.72,71301.59,0.0,-0.98597,1e-05,2.12209]
[1780341499736,41.73,71301.77,0.0,-0.98596,1e-05,2.12305]
[1780341501158,41.73,71300.43,0.0,-0.98598,1e-05,2.1209]
[1780341501221,41.73,71300.43,0.0,-0.98598,1e-05,2.1209]
[1780341506285,41.73,71299.12,0.0,-0.98599,1e-05,2.11922]
[1780341506470,41.73,71299.12,0.0,-0.98599,1e-05,2.11922]
[1780341506679,41.73,71299.12,0.0,-0.98599,1e-05,2.11922]
[1780341506720,41.73,71299.12,0.0,-0.98599,1e-05,2.11922]
[1780341506726,41.73,71297.98,0.0,-0.986,1e-05,2.11746]
[1780341507070,41.73,71301.56,0.0,-0.98595,1e-05,2.1243]
[1780341508824,41.73,71309.18,0.0,-0.98584,1e-05,2.13932]
[1780341510695,41.73,71309.18,0.0,-0.98584,1e-05,2.13932]
[1780341510720,41.73,71309.18,0.0,-0.98584,1e-05,2.13932]
[1780341509824,41.73,71320.2,0.0,-0.98568,1e-05,2.16078]
[1780341510831,41.73,71319.9,0.0,-0.98568,1e-05,2.16034]
[1780341512536,41.73,71319.9,0.0,-0.98568,1e-05,2.16034]
[1780341512720,41.73,71319.9,0.0,-0.98568,1e-05,2.16034]
[1780341512637,41.74,71318.83,0.0,-0.9857,1e-05,2.15681]
[1780341516113,41.74,71316.45,0.0,-0.98574,1e-05,2.15252]
[1780341516219,41.74,71316.45,0.0,-0.98574,1e-05,2.15252]
[1780341521909,41.74,71309.15,0.0,-0.98584,1e-05,2.13954]
[1780341522801,41.74,71309.15,0.0,-0.98584,1e-05,2.13954]
[1780341522978,41.74,71309.15,0.0,-0.98584,1e-05,2.13954]
[1780341523948,41.74,71306.67,0.0,-0.98587,1e-05,2.13494]
[1780341523971,41.74,71306.67,0.0,-0.98587,1e-05,2.13494]
[1780341523995,41.74,71309.65,0.0,-0.98583,1e-05,2.14085]
[1780341529729,41.75,71309.51,0.0,-0.98582,1e-05,2.14126]
[1780341529970,41.75,71309.57,0.0,-0.98582,1e-05,2.14172]
[1780341533959,41.75,71307.58,0.0,-0.98584,1e-05,2.13842]
[1780341533972,41.75,71307.58,0.0,-0.98584,1e-05,2.13842]
[1780341533994,41.75,71309.33,0.0,-0.98582,1e-05,2.14196]
[1780341535520,41.75,71309.33,0.0,-0.98582,1e-05,2.14196]
[1780341535719,41.75,71309.33,0.0,-0.98582,1e-05,2.14196]
[1780341538345,41.75,71314.21,0.0,-0.98574,1e-05,2.15185]
[1780341538738,41.75,71314.21,0.0,-0.98574,1e-05,2.15185]
[1780341538970,41.75,71315.26,0.0,-0.98572,1e-05,2.15418]
[1780341539240,41.75,71315.26,0.0,-0.98572,1e-05,2.15418]
[1780341539469,41.75,71315.26,0.0,-0.98572,1e-05,2.15418]
[1780341539570,41.75,71314.97,0.0,-0.98573,1e-05,2.15376]
[1780341543716,41.75,71317.03,0.0,-0.98569,1e-05,2.15803]
[1780341543755,41.76,71320.67,0.0,-0.98564,1e-05,2.16535]
[1780341543973,41.76,71320.67,0.0,-0.98564,1e-05,2.16535]
[1780341544480,41.76,71320.67,0.0,-0.98564,1e-05,2.16535]
[1780341544719,41.76,71320.67,0.0,-0.98564,1e-05,2.16535]
[1780341544742,41.76,71323.51,0.0,-0.9856,1e-05,2.17099]
[1780341550370,41.76,71324.35,0.0,-0.98558,1e-05,2.17296]
[1780341550471,41.76,71324.35,0.0,-0.98558,1e-05,2.17296]
[1780341551419,41.76,71323.18,0.0,-0.9856,1e-05,2.17103]
[1780341551471,41.76,71323.18,0.0,-0.9856,1e-05,2.17103]
[1780341551570,41.76,71323.97,0.0,-0.98558,1e-05,2.17268]
[1780341556278,41.76,71321.92,0.0,-0.98561,1e-05,2.16904]
[1780341556472,41.76,71321.92,0.0,-0.98561,1e-05,2.16904]
[1780341556723,41.76,71321.92,0.0,-0.98561,1e-05,2.16904]
[1780341556770,41.76,71318.32,0.0,-0.98566,1e-05,2.1623]
[1780341556975,41.76,71318.32,0.0,-0.98566,1e-05,2.1623]
[1780341560180,41.76,71312.67,0.0,-0.98574,1e-05,2.15178]
[1780341563042,41.76,71312.67,0.0,-0.98574,1e-05,2.15178]
[1780341563219,41.76,71312.67,0.0,-0.98574,1e-05,2.15178]
[1780341567676,41.77,71311.68,0.0,-0.98575,1e-05,2.15075]
[1780341567721,41.77,71311.68,0.0,-0.98575,1e-05,2.15075]
[1780341567739,41.77,71311.07,0.0,-0.98576,1e-05,2.14987]
[1780341568340,41.77,71311.07,0.0,-0.98576,1e-05,2.14987]
[1780341568470,41.77,71311.07,0.0,-0.98576,1e-05,2.14987]
[1780341571257,41.77,71313.64,0.0,-0.98573,1e-05,2.15354]
[1780341572220,41.77,71313.64,0.0,-0.98573,1e-05,2.15354]
[1780341572470,41.77,71313.64,0.0,-0.98573,1e-05,2.15354]
[1780341572507,41.77,71314.99,0.0,-0.9857,1e-05,2.15643]
[1780341574356,41.77,71315.64,0.0,-0.98569,1e-05,2.15768]
[1780341574470,41.77,71315.64,0.0,-0.98569,1e-05,2.15768]
[1780341577662,41.77,71316.28,0.0,-0.98568,1e-05,2.15933]
[1780341579303,41.77,71316.5,0.0,-0.98568,1e-05,2.16002]
[1780341579469,41.77,71316.5,0.0,-0.98568,1e-05,2.16002]
[1780341579780,41.77,71316.5,0.0,-0.98568,1e-05,2.16002]
[1780341579820,41.77,71316.25,0.0,-0.98568,1e-05,2.15979]
[1780341579972,41.77,71316.25,0.0,-0.98568,1e-05,2.15979]
[1780341583431,41.78,71316.03,0.0,-0.98568,1e-05,2.15963]
[1780341583471,41.78,71316.03,0.0,-0.98568,1e-05,2.15963]
[1780341589384,41.78,71319.86,0.0,-0.98562,1e-05,2.16789]
[1780341590475,41.78,71319.86,0.0,-0.98562,1e-05,2.16789]
[1780341590722,41.78,71319.86,0.0,-0.98562,1e-05,2.16789]
[1780341591251,41.78,71319.04,0.0,-0.98563,1e-05,2.16652]
[1780341591469,41.78,71319.04,0.0,-0.98563,1e-05,2.16652]
[1780341591571,41.78,71318.52,0.0,-0.98563,1e-05,2.16562]
[1780341595432,41.78,71322.58,0.0,-0.98557,1e-05,2.17385]
[1780341596069,41.78,71322.58,0.0,-0.98557,1e-05,2.17385]
[1780341596221,41.78,71322.58,0.0,-0.98557,1e-05,2.17385]
[1780341596438,41.78,71330.87,0.0,-0.98545,1e-05,2.19014]
[1780341597479,41.78,71330.87,0.0,-0.98545,1e-05,2.19014]
[1780341597719,41.78,71330.87,0.0,-0.98545,1e-05,2.19014]
[1780341597820,41.78,71333.67,0.0,-0.98541,1e-05,2.19579]
[1780341599587,41.78,71333.64,0.0,-0.98541,1e-05,2.19573]
[1780341599720,41.78,71333.64,0.0,-0.98541,1e-05,2.19573]
[1780341603491,41.78,71350.15,0.0,-0.98516,2e-05,2.22859]
[1780341604497,41.78,71360.76,0.0,-0.98499,2e-05,2.24978]
[1780341605504,41.78,71361.56,0.0,-0.98498,2e-05,2.25138]
[1780341606511,41.78,71359.93,0.0,-0.98501,2e-05,2.24805]
[1780341610975,41.78,71361.59,0.0,-0.98498,2e-05,2.25128]
[1780341611099,41.78,71361.59,0.0,-0.98498,2e-05,2.25128]
[1780341611222,41.78,71361.59,0.0,-0.98498,2e-05,2.25128]
[1780341611546,41.78,71361.91,0.0,-0.98498,2e-05,2.25186]
[1780341616222,41.78,71362.06,0.0,-0.98498,2e-05,2.25203]
[1780341616469,41.78,71362.06,0.0,-0.98498,2e-05,2.25203]
[1780341620836,41.78,71360.38,0.0,-0.985,2e-05,2.24856]
[1780341621688,41.78,71360.37,0.0,-0.985,2e-05,2.24852]
[1780341621722,41.78,71360.37,0.0,-0.985,2e-05,2.24852]
[1780341621769,41.78,71360.37,0.0,-0.985,2e-05,2.24852]
[1780341621824,41.78,71360.63,0.0,-0.985,2e-05,2.24902]
[1780341621974,41.78,71360.63,0.0,-0.985,2e-05,2.24902]
[1780341626127,41.78,71356.73,0.0,-0.98506,2e-05,2.24117]
[1780341630667,41.78,71355.34,0.0,-0.98508,2e-05,2.2384]
[1780341630702,41.78,71355.34,0.0,-0.98508,2e-05,2.2384]
[1780341630720,41.78,71355.34,0.0,-0.98508,2e-05,2.2384]
[1780341630802,41.78,71355.29,0.0,-0.98508,2e-05,2.2383]
[1780341633466,41.78,71355.79,0.0,-0.98509,2e-05,2.23752]
[1780341638471,41.78,71354.89,0.0,-0.9851,2e-05,2.23576]
[1780341638684,41.78,71354.89,0.0,-0.9851,2e-05,2.23576]
[1780341638719,41.78,71354.89,0.0,-0.9851,2e-05,2.23576]
[1780341638735,41.78,71354.85,0.0,-0.9851,2e-05,2.23568]
[1780341640749,41.78,71364.88,0.0,-0.98495,2e-05,2.25572]
[1780341641309,41.78,71364.88,0.0,-0.98495,2e-05,2.25572]
[1780341641314,41.78,71364.88,0.0,-0.98495,2e-05,2.25572]
[1780341641469,41.78,71364.88,0.0,-0.98495,2e-05,2.25572]
[1780341641757,41.78,71365.01,0.0,-0.98494,2e-05,2.25596]
[1780341645784,41.78,71354.46,0.0,-0.98511,2e-05,2.23481]
[1780341646587,41.78,71354.46,0.0,-0.98511,2e-05,2.23481]
[1780341646682,41.78,71354.46,0.0,-0.98511,2e-05,2.23481]
[1780341646719,41.78,71354.46,0.0,-0.98511,2e-05,2.23481]
[1780341646791,41.78,71355.23,0.0,-0.98509,2e-05,2.23636]
[1780341651826,41.78,71355.91,0.0,-0.98508,2e-05,2.23776]
[1780341652073,41.78,71355.91,0.0,-0.98508,2e-05,2.23776]
[1780341652174,41.78,71355.91,0.0,-0.98508,2e-05,2.23776]
[1780341652219,41.78,71355.91,0.0,-0.98508,2e-05,2.23776]
[1780341652525,41.78,71355.91,0.0,-0.98508,2e-05,2.23776]
[1780341652832,41.78,71355.5,0.0,-0.98509,2e-05,2.23696]
[1780341657750,41.78,71354.13,0.0,-0.98511,2e-05,2.23426]
[1780341657874,41.78,71354.13,0.0,-0.98511,2e-05,2.23426]
[1780341657868,41.78,71347.23,0.0,-0.98521,2e-05,2.22058]
[1780341657971,41.78,71347.23,0.0,-0.98521,2e-05,2.22058]
[1780341658875,41.78,71347.19,0.0,-0.98521,2e-05,2.22054]
[1780341661831,41.78,71349.26,0.0,-0.98518,2e-05,2.2247]
[1780341661897,41.78,71353.09,0.0,-0.98512,2e-05,2.23233]
[1780341661951,41.78,71353.09,0.0,-0.98512,2e-05,2.23233]
[1780341661974,41.78,71353.09,0.0,-0.98512,2e-05,2.23233]
[1780341663914,41.78,71357.73,0.0,-0.98505,2e-05,2.24158]
[1780341664921,41.78,71363.08,0.0,-0.98497,2e-05,2.25226]
[1780341665801,41.78,71363.08,0.0,-0.98497,2e-05,2.25226]
[1780341665851,41.78,71363.08,0.0,-0.98497,2e-05,2.25226]
[1780341665928,41.78,71367.86,0.0,-0.9849,2e-05,2.26182]
[1780341665970,41.78,71367.86,0.0,-0.9849,2e-05,2.26182]
[1780341672926,41.78,71367.83,0.0,-0.9849,2e-05,2.26157]
[1780341672971,41.78,71368.23,0.0,-0.9849,2e-05,2.26233]
[1780341672977,41.78,71371.18,0.0,-0.98485,2e-05,2.26822]
[1780341673985,41.78,71375.1,0.0,-0.98479,2e-05,2.27607]
[1780341676121,41.78,71376.95,0.0,-0.98476,2e-05,2.27974]
[1780341676220,41.78,71376.95,0.0,-0.98476,2e-05,2.27974]
[1780341676282,41.78,71376.97,0.0,-0.98476,2e-05,2.27971]
[1780341680030,41.78,71381.93,0.0,-0.98469,2e-05,2.28945]
[1780341681035,41.78,71384.72,0.0,-0.98465,2e-05,2.29502]
[1780341683884,41.78,71387.32,0.0,-0.98461,2e-05,2.30021]
[1780341683972,41.78,71389.78,0.0,-0.98457,2e-05,2.30499]
[1780341689091,41.78,71388.26,0.0,-0.9846,2e-05,2.30133]
[1780341693012,41.77,71385.79,0.0,-0.98465,2e-05,2.29417]
[1780341693057,41.77,71385.79,0.0,-0.98465,2e-05,2.29417]
[1780341693220,41.77,71385.79,0.0,-0.98465,2e-05,2.29417]
[1780341693236,41.77,71382.3,0.0,-0.9847,2e-05,2.28699]
[1780341697948,41.77,71382.22,0.0,-0.98471,2e-05,2.28657]
[1780341697977,41.77,71383.23,0.0,-0.98469,2e-05,2.28854]
[1780341697991,41.77,71383.23,0.0,-0.98469,2e-05,2.28854]
[1780341698220,41.77,71383.23,0.0,-0.98469,2e-05,2.28854]
[1780341698273,41.77,71382.37,0.0,-0.98471,2e-05,2.2867]
[1780341700997,41.77,71384.78,0.0,-0.98467,2e-05,2.29141]
[1780341701042,41.77,71384.78,0.0,-0.98467,2e-05,2.29141]
[1780341701221,41.77,71384.78,0.0,-0.98467,2e-05,2.29141]
[1780341701445,41.77,71390.14,0.0,-0.98459,2e-05,2.30221]
[1780341703189,41.77,71392.55,0.0,-0.98455,2e-05,2.30689]
[1780341705144,41.77,71392.86,0.0,-0.98455,2e-05,2.3074]
[1780341705220,41.77,71392.86,0.0,-0.98455,2e-05,2.3074]
[1780341705553,41.77,71392.86,0.0,-0.98455,2e-05,2.3074]
[1780341705721,41.77,71392.86,0.0,-0.98455,2e-05,2.3074]
[1780341705722,41.77,71389.41,0.0,-0.9846,2e-05,2.30014]
[1780341711258,41.77,71387.67,0.0,-0.98463,2e-05,2.2962]
[1780341711309,41.77,71387.67,0.0,-0.98463,2e-05,2.2962]
[1780341711469,41.77,71387.67,0.0,-0.98463,2e-05,2.2962]
[1780341711570,41.77,71388.21,0.0,-0.98463,2e-05,2.2971]
[1780341715094,41.77,71385.72,0.0,-0.98467,2e-05,2.29185]
[1780341716315,41.77,71385.72,0.0,-0.98467,2e-05,2.29176]
[1780341716378,41.77,71385.72,0.0,-0.98467,2e-05,2.29176]
[1780341716469,41.77,71385.72,0.0,-0.98467,2e-05,2.29176]
[1780341716533,41.77,71382.6,0.0,-0.98472,2e-05,2.28535]
[1780341718295,41.76,71379.97,0.0,-0.98476,2e-05,2.27987]
[1780341719532,41.76,71379.97,0.0,-0.98476,2e-05,2.27987]
[1780341719721,41.76,71379.97,0.0,-0.98476,2e-05,2.27987]
[1780341720862,41.76,71380.91,0.0,-0.98475,2e-05,2.28163]
[1780341720980,41.76,71380.91,0.0,-0.98475,2e-05,2.28163]
[1780341720905,41.76,71379.58,0.0,-0.98477,2e-05,2.27888]
[1780341722237,41.76,71378.18,0.0,-0.98479,2e-05,2.27605]
[1780341722469,41.76,71378.18,0.0,-0.98479,2e-05,2.27605]
[1780341728099,41.76,71380.58,0.0,-0.98476,2e-05,2.28049]
[1780341728174,41.76,71380.58,0.0,-0.98476,2e-05,2.28049]
[1780341728222,41.76,71380.58,0.0,-0.98476,2e-05,2.28049]
[1780341728365,41.76,71380.96,0.0,-0.98475,2e-05,2.28119]
[1780341729588,41.76,71380.96,0.0,-0.98475,2e-05,2.28119]
[1780341734053,41.76,71379.84,0.0,-0.98477,2e-05,2.27857]
[1780341734220,41.76,71379.84,0.0,-0.98477,2e-05,2.27857]
[1780341734238,41.76,71379.84,0.0,-0.98477,2e-05,2.27857]
[1780341734470,41.76,71379.84,0.0,-0.98477,2e-05,2.27857]
[1780341734570,41.76,71378.07,0.0,-0.9848,2e-05,2.27493]
[1780341740450,41.76,71378.95,0.0,-0.98479,2e-05,2.27634]
[1780341743698,41.76,71378.92,0.0,-0.98479,2e-05,2.27622]
[1780341743721,41.76,71378.92,0.0,-0.98479,2e-05,2.27622]
[1780341743754,41.76,71378.92,0.0,-0.98479,2e-05,2.27622]
[1780341743976,41.76,71378.92,0.0,-0.98479,2e-05,2.27622]
[1780341743799,41.76,71378.78,0.0,-0.98479,2e-05,2.27577]
[1780341749002,41.76,71378.83,0.0,-0.98479,2e-05,2.27576]
[1780341749056,41.76,71378.83,0.0,-0.98479,2e-05,2.27576]
[1780341749220,41.76,71378.83,0.0,-0.98479,2e-05,2.27576]
[1780341751527,41.76,71375.56,0.0,-0.98486,2e-05,2.2671]
[1780341752534,41.76,71371.22,0.0,-0.98492,2e-05,2.25832]
[1780341753028,41.76,71371.22,0.0,-0.98492,2e-05,2.25832]
[1780341753219,41.76,71371.22,0.0,-0.98492,2e-05,2.25832]
[1780341754012,41.76,71364.15,0.0,-0.98503,2e-05,2.24411]
[1780341754118,41.76,71364.15,0.0,-0.98503,2e-05,2.24411]
[1780341754221,41.76,71364.15,0.0,-0.98503,2e-05,2.24411]
[1780341754549,41.76,71357.7,0.0,-0.98513,2e-05,2.23126]
[1780341755556,41.76,71355.77,0.0,-0.98516,2e-05,2.22743]
[1780341757570,41.76,71355.21,0.0,-0.98517,2e-05,2.22637]
[1780341761598,41.76,71359.81,0.0,-0.9851,2e-05,2.23565]
[1780341764360,41.76,71361.82,0.0,-0.98506,2e-05,2.2397]
[1780341764470,41.76,71361.82,0.0,-0.98506,2e-05,2.2397]
[1780341764579,41.76,71361.82,0.0,-0.98506,2e-05,2.2397]
[1780341764719,41.76,71361.82,0.0,-0.98506,2e-05,2.2397]
[1780341764821,41.76,71361.83,0.0,-0.98506,2e-05,2.23974]
[1780341766633,41.76,71367.34,0.0,-0.98498,2e-05,2.25076]
[1780341767766,41.76,71367.34,0.0,-0.98498,2e-05,2.25076]
[1780341767942,41.76,71367.34,0.0,-0.98498,2e-05,2.25076]
[1780341767971,41.76,71367.34,0.0,-0.98498,2e-05,2.25076]
[1780341767950,41.76,71371.52,0.0,-0.98492,2e-05,2.25913]
[1780341768758,41.76,71371.34,0.0,-0.98492,2e-05,2.25874]
[1780341770661,41.76,71374.03,0.0,-0.98488,2e-05,2.26412]
[1780341771683,41.76,71374.03,0.0,-0.98488,2e-05,2.26412]
[1780341771721,41.76,71374.03,0.0,-0.98488,2e-05,2.26412]
[1780341771895,41.76,71374.03,0.0,-0.98488,2e-05,2.26412]
[1780341771970,41.76,71374.03,0.0,-0.98488,2e-05,2.26412]
[1780341771996,41.76,71375.8,0.0,-0.98485,2e-05,2.26763]
[1780341777711,41.76,71375.56,0.0,-0.98486,2e-05,2.26687]
[1780341779632,41.76,71375.52,0.0,-0.98486,2e-05,2.26675]
[1780341779718,41.76,71375.52,0.0,-0.98486,2e-05,2.26675]
[1780341779818,41.76,71375.52,0.0,-0.98486,2e-05,2.26675]
[1780341779973,41.76,71375.52,0.0,-0.98486,2e-05,2.26675]
[1780341779919,41.76,71375.52,0.0,-0.98486,2e-05,2.2667]
[1780341783246,41.75,71375.81,0.0,-0.98486,2e-05,2.26716]
[1780341788788,41.75,71377.31,0.0,-0.98483,2e-05,2.26988]
[1780341793562,41.75,71375.59,0.0,-0.98486,2e-05,2.26622]
[1780341793720,41.75,71375.59,0.0,-0.98486,2e-05,2.26622]
[1780341793786,41.75,71375.59,0.0,-0.98486,2e-05,2.26622]
[1780341793973,41.75,71375.59,0.0,-0.98486,2e-05,2.26622]
[1780341794036,41.75,71375.15,0.0,-0.98487,2e-05,2.26529]
[1780341796844,41.75,71372.96,0.0,-0.9849,2e-05,2.26076]
[1780341799164,41.75,71374.98,0.0,-0.98487,2e-05,2.26474]
[1780341799219,41.75,71374.98,0.0,-0.98487,2e-05,2.26474]
[1780341799451,41.75,71374.98,0.0,-0.98487,2e-05,2.26474]
[1780341799480,41.75,71374.98,0.0,-0.98487,2e-05,2.26474]
[1780341799865,41.75,71375.29,0.0,-0.98487,2e-05,2.26532]
[1780341804549,41.75,71375.15,0.0,-0.98487,2e-05,2.26487]
[1780341804720,41.75,71375.15,0.0,-0.98487,2e-05,2.26487]
[1780341804763,41.75,71375.15,0.0,-0.98487,2e-05,2.26487]
[1780341804976,41.75,71375.15,0.0,-0.98487,2e-05,2.26487]
[1780341804900,41.75,71375.53,0.0,-0.98487,2e-05,2.26559]
[1780341805907,41.75,71379.99,0.0,-0.9848,2e-05,2.27454]
[1780341806916,41.75,71385.19,0.0,-0.98472,2e-05,2.28499]
[1780341807285,41.75,71385.19,0.0,-0.98472,2e-05,2.28499]
[1780341807342,41.75,71385.19,0.0,-0.98472,2e-05,2.28499]
[1780341807473,41.75,71385.19,0.0,-0.98472,2e-05,2.28499]
[1780341807923,41.75,71390.52,0.0,-0.98464,2e-05,2.29572]
[1780341812958,41.75,71390.66,0.0,-0.98465,2e-05,2.2937]
[1780341813964,41.75,71386.26,0.0,-0.98472,2e-05,2.28468]
[1780341815496,41.75,71384.82,0.0,-0.98474,2e-05,2.28169]
[1780341815723,41.75,71384.82,0.0,-0.98474,2e-05,2.28169]
[1780341815975,41.75,71384.82,0.0,-0.98474,2e-05,2.28169]
[1780341815979,41.75,71385.03,0.0,-0.98474,2e-05,2.28204]
[1780341819377,41.75,71384.26,0.0,-0.98475,2e-05,2.28025]
[1780341819470,41.75,71384.26,0.0,-0.98475,2e-05,2.28025]
[1780341821561,41.75,71384.11,0.0,-0.98476,2e-05,2.2798]
[1780341827060,41.74,71383.43,0.0,-0.98477,2e-05,2.278]
[1780341828928,41.74,71385.02,0.0,-0.98475,2e-05,2.28114]
[1780341828973,41.74,71385.02,0.0,-0.98475,2e-05,2.28114]
[1780341829081,41.74,71385.02,0.0,-0.98475,2e-05,2.28114]
[1780341829074,41.74,71387.52,0.0,-0.98471,2e-05,2.28613]
[1780341829219,41.74,71387.52,0.0,-0.98471,2e-05,2.28613]
[1780341831088,41.74,71383.04,0.0,-0.98478,2e-05,2.2769]
[1780341836330,41.74,71382.91,0.0,-0.98478,2e-05,2.27636]
[1780341836470,41.74,71382.91,0.0,-0.98478,2e-05,2.27636]
[1780341836640,41.74,71382.91,0.0,-0.98478,2e-05,2.27636]
[1780341836720,41.74,71382.91,0.0,-0.98478,2e-05,2.27636]
[1780341836742,41.74,71382.83,0.0,-0.98478,2e-05,2.27613]
[1780341840115,41.74,71382.13,0.0,-0.9848,2e-05,2.2745]
[1780341840372,41.74,71382.13,0.0,-0.9848,2e-05,2.2745]
[1780341840471,41.74,71382.13,0.0,-0.9848,2e-05,2.2745]
[1780341840957,41.74,71382.13,0.0,-0.9848,2e-05,2.2745]
[1780341840970,41.74,71382.13,0.0,-0.9848,2e-05,2.2745]
[1780341841071,41.74,71379.98,0.0,-0.98483,2e-05,2.27004]
[1780341841158,41.74,71376.38,0.0,-0.98489,2e-05,2.2628]
[1780341846572,41.74,71376.32,0.0,-0.98489,2e-05,2.2625]
[1780341851243,41.74,71375.48,0.0,-0.9849,2e-05,2.26061]
[1780341851470,41.74,71375.48,0.0,-0.9849,2e-05,2.26061]
[1780341851849,41.74,71375.48,0.0,-0.9849,2e-05,2.26061]
[1780341851970,41.74,71375.48,0.0,-0.9849,2e-05,2.26061]
[1780341852071,41.74,71376.27,0.0,-0.98489,2e-05,2.26211]
[1780341854084,41.74,71376.24,0.0,-0.98489,2e-05,2.26205]
[1780341855258,41.74,71378.02,0.0,-0.98487,2e-05,2.26551]
[1780341861442,41.74,71378.5,0.0,-0.98486,2e-05,2.2663]
[1780341861470,41.74,71378.5,0.0,-0.98486,2e-05,2.2663]
[1780341861915,41.74,71378.5,0.0,-0.98486,2e-05,2.2663]
[1780341861972,41.74,71378.5,0.0,-0.98486,2e-05,2.2663]
[1780341862016,41.74,71378.65,0.0,-0.98486,2e-05,2.26646]
[1780341866666,41.74,71379.84,0.0,-0.98484,2e-05,2.26868]
[1780341866720,41.74,71379.84,0.0,-0.98484,2e-05,2.26868]
[1780341873656,41.74,71381.01,0.0,-0.98484,2e-05,2.269]
[1780341873719,41.74,71381.01,0.0,-0.98484,2e-05,2.269]
[1780341875398,41.73,71378.24,0.0,-0.98488,2e-05,2.26324]
[1780341876972,41.73,71378.24,0.0,-0.98488,2e-05,2.26324]
[1780341877073,41.73,71378.28,0.0,-0.98488,2e-05,2.26326]
[1780341880972,41.73,71378.37,0.0,-0.98488,2e-05,2.26337]
[1780341881073,41.73,71378.37,0.0,-0.98488,2e-05,2.2633]
[1780341884970,41.73,71378.37,0.0,-0.98488,2e-05,2.2633]
[1780341884974,41.73,71375.85,0.0,-0.98492,2e-05,2.25812]
[1780341885683,41.73,71375.85,0.0,-0.98492,2e-05,2.25812]
[1780341885719,41.73,71375.85,0.0,-0.98492,2e-05,2.25812]
[1780341886974,41.73,71376.35,0.0,-0.98491,2e-05,2.25912]
[1780341887076,41.73,71376.28,0.0,-0.98491,2e-05,2.25893]
[1780341892971,41.73,71376.78,0.0,-0.98491,2e-05,2.25981]
[1780341898664,41.73,71376.15,0.0,-0.98492,2e-05,2.25845]
[1780341898718,41.73,71376.15,0.0,-0.98492,2e-05,2.25845]
[1780341901583,41.73,71381.76,0.0,-0.98483,2e-05,2.26962]
[1780341902189,41.73,71381.76,0.0,-0.98483,2e-05,2.26962]
[1780341902219,41.73,71381.76,0.0,-0.98483,2e-05,2.26962]
[1780341902878,41.73,71381.76,0.0,-0.98483,2e-05,2.26962]
[1780341902974,41.73,71381.76,0.0,-0.98483,2e-05,2.26962]
[1780341903073,41.73,71381.71,0.0,-0.98483,2e-05,2.26944]
[1780341904084,41.73,71386.7,0.0,-0.98476,2e-05,2.27945]
[1780341904405,41.73,71386.7,0.0,-0.98476,2e-05,2.27945]
[1780341904470,41.73,71386.7,0.0,-0.98476,2e-05,2.27945]
[1780341905288,41.73,71388.68,0.0,-0.98473,2e-05,2.28346]
[1780341905469,41.73,71388.68,0.0,-0.98473,2e-05,2.28346]
[1780341905612,41.73,71386.74,0.0,-0.98476,2e-05,2.27947]
[1780341908633,41.73,71383.76,0.0,-0.9848,2e-05,2.27327]
[1780341910647,41.73,71369.61,0.0,-0.98502,2e-05,2.24476]
[1780341911438,41.73,71369.61,0.0,-0.98502,2e-05,2.24476]
[1780341911654,41.73,71366.08,0.0,-0.98508,2e-05,2.23771]
[1780341912983,41.73,71366.08,0.0,-0.98508,2e-05,2.23771]
[1780341913808,41.73,71366.37,0.0,-0.98507,2e-05,2.23832]
[1780341915682,41.73,71371.74,0.0,-0.98499,2e-05,2.24906]
[1780341917078,41.73,71371.74,0.0,-0.98499,2e-05,2.24906]
[1780341917179,41.73,71374.28,0.0,-0.98495,2e-05,2.25414]
[1780341917219,41.73,71374.28,0.0,-0.98495,2e-05,2.25414]
[1780341922538,41.73,71375.04,0.0,-0.98494,2e-05,2.25559]
[1780341922724,41.73,71375.04,0.0,-0.98494,2e-05,2.25559]
[1780341923668,41.73,71375.38,0.0,-0.98493,2e-05,2.25625]
[1780341923719,41.73,71375.38,0.0,-0.98493,2e-05,2.25625]
[1780341923738,41.73,71375.32,0.0,-0.98494,2e-05,2.25611]
[1780341927271,41.73,71377.38,0.0,-0.98491,2e-05,2.26017]
[1780341927469,41.73,71377.38,0.0,-0.98491,2e-05,2.26017]
[1780341932802,41.73,71377.37,0.0,-0.98492,2e-05,2.25815]
[1780341933839,41.73,71377.37,0.0,-0.98492,2e-05,2.25815]
[1780341933975,41.73,71377.37,0.0,-0.98492,2e-05,2.25815]
[1780341934074,41.73,71377.27,0.0,-0.98492,2e-05,2.25788]
[1780341939368,41.73,71378.7,0.0,-0.9849,2e-05,2.26062]
[1780341939470,41.73,71378.7,0.0,-0.9849,2e-05,2.26062]
[1780341939601,41.73,71378.7,0.0,-0.9849,2e-05,2.26062]
[1780341944995,41.73,71382.64,0.0,-0.98484,2e-05,2.26829]
[1780341945222,41.73,71382.91,0.0,-0.98484,2e-05,2.26878]
[1780341945579,41.73,71382.91,0.0,-0.98484,2e-05,2.26878]
[1780341945719,41.73,71382.91,0.0,-0.98484,2e-05,2.26878]
[1780341945893,41.73,71383.51,0.0,-0.98483,2e-05,2.26993]
[1780341951935,41.73,71385.01,0.0,-0.98481,2e-05,2.27261]
[1780341954694,41.72,71385.25,0.0,-0.9848,2e-05,2.27298]
[1780341954718,41.72,71385.25,0.0,-0.9848,2e-05,2.27298]
[1780341956488,41.72,71385.54,0.0,-0.9848,2e-05,2.27344]
[1780341956720,41.72,71385.54,0.0,-0.9848,2e-05,2.27344]
[1780341956970,41.72,71386.34,0.0,-0.98479,2e-05,2.275]
[1780341958257,41.72,71384.21,0.0,-0.98482,2e-05,2.27063]
[1780341958473,41.72,71384.21,0.0,-0.98482,2e-05,2.27063]
[1780341964023,41.72,71385.86,0.0,-0.9848,2e-05,2.27362]
[1780341964281,41.72,71385.86,0.0,-0.9848,2e-05,2.27362]
[1780341964469,41.72,71385.86,0.0,-0.9848,2e-05,2.27362]
[1780341965169,41.72,71385.86,0.0,-0.9848,2e-05,2.27362]
[1780341965220,41.72,71385.86,0.0,-0.9848,2e-05,2.27362]
[1780341966037,41.72,71385.26,0.0,-0.98481,2e-05,2.27229]
[1780341971074,41.72,71385.01,0.0,-0.98482,2e-05,2.27151]
[1780341972889,41.72,71385.45,0.0,-0.98481,2e-05,2.27234]
[1780341972977,41.72,71385.45,0.0,-0.98481,2e-05,2.27234]
[1780341973088,41.72,71385.24,0.0,-0.98481,2e-05,2.27186]
[1780341978123,41.72,71384.71,0.0,-0.98482,2e-05,2.27053]
[1780341979974,41.72,71384.75,0.0,-0.98482,2e-05,2.27056]
[1780341981371,41.72,71383.32,0.0,-0.98485,2e-05,2.26757]
[1780341981471,41.72,71383.32,0.0,-0.98485,2e-05,2.26757]
[1780341982151,41.72,71382.55,0.0,-0.98486,2e-05,2.26597]
[1780341984015,41.72,71383.51,0.0,-0.98484,2e-05,2.26786]
[1780341984219,41.72,71383.51,0.0,-0.98484,2e-05,2.26786]
[1780341988292,41.72,71382.78,0.0,-0.98486,2e-05,2.26616]
[1780341988297,41.72,71382.78,0.0,-0.98486,2e-05,2.26616]
[1780341988468,41.72,71382.78,0.0,-0.98486,2e-05,2.26616]
[1780341989200,41.72,71383.97,0.0,-0.98484,2e-05,2.26852]
[1780341994235,41.72,71383.42,0.0,-0.98486,2e-05,2.26538]
[1780341999270,41.72,71384.12,0.0,-0.98485,2e-05,2.26658]
[1780342001284,41.72,71392.41,0.0,-0.98472,2e-05,2.28324]
[1780342002451,41.72,71392.41,0.0,-0.98472,2e-05,2.28324]
[1780342002470,41.72,71392.41,0.0,-0.98472,2e-05,2.28324]
[1780342002504,41.72,71392.41,0.0,-0.98472,2e-05,2.28324]
[1780342002719,41.72,71392.41,0.0,-0.98472,2e-05,2.28324]
[1780342002820,41.72,71395.34,0.0,-0.98468,2e-05,2.2891]
[1780342003901,41.72,71395.34,0.0,-0.98468,2e-05,2.2891]
[1780342009831,41.71,71395.63,0.0,-0.98468,2e-05,2.28919]
[1780342009971,41.71,71395.63,0.0,-0.98468,2e-05,2.28919]
[1780342012365,41.71,71400.3,0.0,-0.98461,2e-05,2.29836]
[1780342013372,41.71,71406.47,0.0,-0.98451,2e-05,2.31086]
[1780342014776,41.71,71406.47,0.0,-0.98451,2e-05,2.31086]
[1780342016532,41.71,71405.67,0.0,-0.98453,2e-05,2.30888]
[1780342017444,41.71,71403.8,0.0,-0.98456,2e-05,2.30506]
[1780342017474,41.71,71403.8,0.0,-0.98456,2e-05,2.30506]
[1780342017539,41.71,71403.8,0.0,-0.98456,2e-05,2.30506]
[1780342017721,41.71,71403.8,0.0,-0.98456,2e-05,2.30506]
[1780342017725,41.71,71406.52,0.0,-0.98452,2e-05,2.31052]
[1780342018407,41.71,71409.4,0.0,-0.98447,2e-05,2.3163]
[1780342024212,41.71,71411.67,0.0,-0.98444,2e-05,2.32046]
[1780342024267,41.71,71421.12,0.0,-0.98429,2e-05,2.33962]
[1780342024682,41.71,71421.12,0.0,-0.98429,2e-05,2.33962]
[1780342024699,41.71,71429.33,0.0,-0.98416,2e-05,2.35662]
[1780342025469,41.71,71431.89,0.0,-0.98412,2e-05,2.36175]
[1780342026476,41.71,71424.61,0.0,-0.98424,2e-05,2.34643]
[1780342027480,41.71,71424.61,0.0,-0.98424,2e-05,2.34643]
[1780342027483,41.7,71419.79,0.0,-0.98432,2e-05,2.33629]
[1780342031518,41.7,71420.85,0.0,-0.9843,2e-05,2.33799]
[1780342031723,41.7,71420.85,0.0,-0.9843,2e-05,2.33799]
[1780342036950,41.7,71424.34,0.0,-0.98426,2e-05,2.34435]
[1780342036971,41.7,71424.34,0.0,-0.98426,2e-05,2.34435]
[1780342037047,41.7,71424.8,0.0,-0.98425,2e-05,2.34495]
[1780342041941,41.7,71426.13,0.0,-0.98423,2e-05,2.34717]
[1780342041973,41.7,71426.13,0.0,-0.98423,2e-05,2.34717]
[1780342041991,41.7,71426.13,0.0,-0.98423,2e-05,2.34717]
[1780342042219,41.7,71426.13,0.0,-0.98423,2e-05,2.34717]
[1780342042273,41.69,71424.97,0.0,-0.98425,2e-05,2.34441]
[1780342046726,41.69,71424.62,0.0,-0.98426,2e-05,2.34316]
[1780342047104,41.69,71424.62,0.0,-0.98426,2e-05,2.34316]
[1780342047224,41.69,71424.62,0.0,-0.98426,2e-05,2.34316]
[1780342052658,41.69,71423.39,0.0,-0.98431,2e-05,2.33758]
[1780342057094,41.69,71424.33,0.0,-0.98429,2e-05,2.33903]
[1780342057220,41.69,71424.33,0.0,-0.98429,2e-05,2.33903]
[1780342057327,41.69,71424.33,0.0,-0.98429,2e-05,2.33903]
[1780342057470,41.68,71424.8,0.0,-0.98429,2e-05,2.33967]
[1780342057692,41.68,71424.65,0.0,-0.98429,2e-05,2.33936]
[1780342062786,41.68,71425.35,0.0,-0.98429,2e-05,2.34015]
[1780342062969,41.68,71425.35,0.0,-0.98429,2e-05,2.34015]
[1780342067867,41.68,71425.0,0.0,-0.9843,2e-05,2.33862]
[1780342067973,41.68,71425.0,0.0,-0.9843,2e-05,2.33862]
[1780342068453,41.68,71425.45,0.0,-0.98429,2e-05,2.33922]
[1780342068469,41.68,71425.45,0.0,-0.98429,2e-05,2.33922]
[1780342068770,41.68,71426.68,0.0,-0.98427,2e-05,2.34177]
[1780342071791,41.68,71430.74,0.0,-0.98421,2e-05,2.34967]
[1780342072803,41.68,71430.74,0.0,-0.98421,2e-05,2.34967]
[1780342072972,41.68,71430.74,0.0,-0.98421,2e-05,2.34967]
[1780342076042,41.67,71433.72,0.0,-0.98417,2e-05,2.3553]
[1780342076144,41.67,71433.72,0.0,-0.98417,2e-05,2.3553]
[1780342076221,41.67,71433.72,0.0,-0.98417,2e-05,2.3553]
[1780342076243,41.67,71430.88,0.0,-0.98422,2e-05,2.34904]
[1780342076825,41.67,71426.4,0.0,-0.98429,2e-05,2.33976]
[1780342078840,41.67,71423.21,0.0,-0.98434,2e-05,2.33285]
[1780342079451,41.67,71423.21,0.0,-0.98434,2e-05,2.33285]
[1780342079471,41.67,71423.21,0.0,-0.98434,2e-05,2.33285]
[1780342079888,41.67,71423.21,0.0,-0.98434,2e-05,2.33285]
[1780342079970,41.67,71423.21,0.0,-0.98434,2e-05,2.33285]
[1780342079989,41.67,71418.99,0.0,-0.98441,2e-05,2.32401]
[1780342081861,41.67,71415.68,0.0,-0.98446,2e-05,2.31694]
[1780342083897,41.67,71414.47,0.0,-0.98448,2e-05,2.31434]
[1780342083973,41.67,71414.47,0.0,-0.98448,2e-05,2.31434]
[1780342083994,41.67,71411.17,0.0,-0.98454,2e-05,2.30747]
[1780342085890,41.67,71406.89,0.0,-0.98461,2e-05,2.29852]
[1780342087481,41.67,71405.43,0.0,-0.98463,2e-05,2.29544]
[1780342087981,41.67,71405.43,0.0,-0.98463,2e-05,2.29544]
[1780342088221,41.67,71405.43,0.0,-0.98463,2e-05,2.29544]
[1780342088269,41.67,71405.43,0.0,-0.98463,2e-05,2.29544]
[1780342088366,41.67,71411.81,0.0,-0.98453,2e-05,2.30829]
[1780342088470,41.67,71411.81,0.0,-0.98453,2e-05,2.30829]
[1780342093947,41.67,71412.87,0.0,-0.98452,2e-05,2.30994]
[1780342094960,41.67,71412.87,0.0,-0.98452,2e-05,2.30994]
[1780342094972,41.67,71412.87,0.0,-0.98452,2e-05,2.30994]
[1780342100100,41.66,71411.89,0.0,-0.98454,2e-05,2.30741]
[1780342100996,41.66,71419.84,0.0,-0.98441,2e-05,2.32352]
[1780342101474,41.66,71419.84,0.0,-0.98441,2e-05,2.32352]
[1780342102496,41.66,71421.35,0.0,-0.98439,2e-05,2.32652]
[1780342102719,41.66,71421.35,0.0,-0.98439,2e-05,2.32652]
[1780342103010,41.66,71420.88,0.0,-0.9844,2e-05,2.32542]
[1780342105558,41.66,71421.02,0.0,-0.9844,2e-05,2.32544]
[1780342105720,41.66,71421.02,0.0,-0.9844,2e-05,2.32544]
[1780342105985,41.66,71421.02,0.0,-0.9844,2e-05,2.32544]
[1780342106219,41.66,71421.02,0.0,-0.9844,2e-05,2.32544]
[1780342110938,41.66,71418.07,0.0,-0.98445,2e-05,2.31874]
[1780342110973,41.66,71418.07,0.0,-0.98445,2e-05,2.31874]
[1780342111071,41.66,71418.56,0.0,-0.98446,2e-05,2.31768]
[1780342111472,41.66,71418.56,0.0,-0.98446,2e-05,2.31768]
[1780342111720,41.66,71418.56,0.0,-0.98446,2e-05,2.31768]
[1780342117113,41.65,71418.64,0.0,-0.98446,2e-05,2.31713]
[1780342118225,41.65,71418.64,0.0,-0.98446,2e-05,2.31713]
[1780342118379,41.65,71418.64,0.0,-0.98446,2e-05,2.31713]
[1780342118470,41.65,71418.56,0.0,-0.98446,2e-05,2.31685]
[1780342119128,41.65,71417.16,0.0,-0.98449,2e-05,2.31386]
[1780342124587,41.65,71417.68,0.0,-0.98448,2e-05,2.31447]
[1780342124719,41.65,71417.68,0.0,-0.98448,2e-05,2.31447]
[1780342125124,41.65,71417.68,0.0,-0.98448,2e-05,2.31447]
[1780342125221,41.65,71417.68,0.0,-0.98448,2e-05,2.31447]
[1780342125223,41.65,71419.69,0.0,-0.98445,2e-05,2.31837]
[1780342131216,41.65,71424.46,0.0,-0.98438,2e-05,2.32747]
[1780342132097,41.65,71424.46,0.0,-0.98438,2e-05,2.32747]
[1780342132219,41.65,71424.46,0.0,-0.98438,2e-05,2.32747]
[1780342132223,41.65,71428.08,0.0,-0.98433,2e-05,2.3348]
[1780342135244,41.65,71430.91,0.0,-0.98428,2e-05,2.3402]
[1780342140279,41.64,71429.96,0.0,-0.98431,2e-05,2.33744]
[1780342145313,41.64,71429.65,0.0,-0.98432,2e-05,2.33601]
[1780342146323,41.64,71429.65,0.0,-0.98432,2e-05,2.33601]
[1780342146469,41.64,71431.66,0.0,-0.98429,2e-05,2.34001]
[1780342147329,41.64,71436.14,0.0,-0.98422,2e-05,2.34913]
[1780342147716,41.64,71436.14,0.0,-0.98422,2e-05,2.34913]
[1780342147971,41.64,71436.14,0.0,-0.98422,2e-05,2.34913]
[1780342148336,41.64,71439.92,0.0,-0.98416,2e-05,2.3568]
[1780342153371,41.63,71442.11,0.0,-0.98413,2e-05,2.3604]
[1780342154378,41.63,71445.17,0.0,-0.98408,2e-05,2.36658]
[1780342154775,41.63,71445.17,0.0,-0.98408,2e-05,2.36658]
[1780342154970,41.63,71445.17,0.0,-0.98408,2e-05,2.36658]
[1780342155779,41.63,71445.55,0.0,-0.98408,2e-05,2.36716]
[1780342155970,41.63,71445.55,0.0,-0.98408,2e-05,2.36716]
[1780342156392,41.63,71445.07,0.0,-0.98409,2e-05,2.36594]
[1780342161427,41.63,71449.05,0.0,-0.98403,2e-05,2.37321]
[1780342164161,41.63,71450.01,0.0,-0.98402,2e-05,2.37478]
[1780342164220,41.63,71450.01,0.0,-0.98402,2e-05,2.37478]
[1780342164707,41.63,71450.01,0.0,-0.98402,2e-05,2.37456]
[1780342164719,41.63,71450.01,0.0,-0.98402,2e-05,2.37456]
[1780342165455,41.62,71449.5,0.0,-0.98403,2e-05,2.37327]
[1780342167719,41.62,71449.44,0.0,-0.98403,2e-05,2.37293]
[1780342167971,41.62,71449.44,0.0,-0.98403,2e-05,2.37293]
[1780342169473,41.62,71453.0,0.0,-0.98398,2e-05,2.37995]
[1780342171497,41.62,71461.79,0.0,-0.98385,2e-05,2.39588]
[1780342172504,41.62,71462.39,0.0,-0.98385,2e-05,2.39689]
[1780342173473,41.62,71462.39,0.0,-0.98385,2e-05,2.39689]
[1780342173858,41.62,71462.39,0.0,-0.98385,2e-05,2.39689]
[1780342173979,41.62,71462.39,0.0,-0.98385,2e-05,2.39689]
[1780342174081,41.62,71463.34,0.0,-0.98383,2e-05,2.39863]
[1780342174537,41.62,71470.76,0.0,-0.98371,2e-05,2.41407]
[1780342175640,41.62,71495.74,0.0,-0.9833,2e-05,2.46751]
[1780342176716,41.62,71495.74,0.0,-0.9833,2e-05,2.46751]
[1780342176754,41.61,71506.75,0.0,-0.98312,2e-05,2.49067]
[1780342177549,41.61,71518.3,0.0,-0.98292,2e-05,2.51544]
[1780342178764,41.61,71518.3,0.0,-0.98292,2e-05,2.51544]
[1780342178876,41.61,71522.84,0.0,-0.98285,2e-05,2.52493]
[1780342179564,41.61,71518.15,0.0,-0.98293,2e-05,2.51416]
[1780342180570,41.61,71514.75,0.0,-0.983,2e-05,2.50626]
[1780342183591,41.6,71517.76,0.0,-0.98295,2e-05,2.51149]
[1780342185605,41.6,71522.07,0.0,-0.98289,2e-05,2.52]
[1780342190641,41.59,71521.58,0.0,-0.98292,2e-05,2.51654]
[1780342193662,41.59,71518.52,0.0,-0.98298,2e-05,2.50844]
[1780342194769,41.58,71514.57,0.0,-0.98305,2e-05,2.49936]
[1780342197229,41.58,71512.83,0.0,-0.98308,2e-05,2.49513]
[1780342197413,41.58,71518.99,0.0,-0.98298,2e-05,2.50814]
[1780342197802,41.58,71534.17,0.0,-0.98272,2e-05,2.5415]
[1780342200942,41.58,71535.15,0.0,-0.98271,2e-05,2.5432]
[1780342200976,41.57,71533.45,0.0,-0.98275,2e-05,2.5379]
[1780342202839,41.57,71536.23,0.0,-0.98271,2e-05,2.54302]
[1780342207884,41.56,71532.42,0.0,-0.9828,2e-05,2.53201]
[1780342209322,41.56,71532.42,0.0,-0.9828,2e-05,2.53201]
[1780342209469,41.56,71532.42,0.0,-0.9828,2e-05,2.53201]
[1780342209414,41.56,71526.8,0.0,-0.9829,2e-05,2.51868]
[1780342209921,41.56,71526.8,0.0,-0.9829,2e-05,2.51868]
[1780342209971,41.56,71526.8,0.0,-0.9829,2e-05,2.51868]
[1780342210073,41.56,71525.39,0.0,-0.98292,2e-05,2.51559]
[1780342215078,41.55,71523.83,0.0,-0.98297,2e-05,2.51031]
[1780342215226,41.55,71523.83,0.0,-0.98297,2e-05,2.51031]
[1780342220584,41.54,71526.11,0.0,-0.98295,2e-05,2.5126]
[1780342220719,41.54,71526.11,0.0,-0.98295,2e-05,2.5126]
[1780342221454,41.54,71526.11,0.0,-0.98295,2e-05,2.5126]
[1780342221476,41.54,71526.11,0.0,-0.98295,2e-05,2.5126]
[1780342220975,41.54,71528.96,0.0,-0.9829,2e-05,2.51839]
[1780342221982,41.54,71527.77,0.0,-0.98293,2e-05,2.51531]
[1780342223996,41.53,71530.56,0.0,-0.98289,2e-05,2.52049]
[1780342225007,41.53,71535.26,0.0,-0.98281,2e-05,2.53035]
[1780342226016,41.53,71546.9,0.0,-0.98261,2e-05,2.5556]
[1780342227023,41.53,71547.93,0.0,-0.9826,2e-05,2.55735]
[1780342229037,41.52,71552.86,0.0,-0.98252,2e-05,2.56723]
[1780342230679,41.52,71553.41,0.0,-0.98252,2e-05,2.5679]
[1780342230719,41.52,71553.41,0.0,-0.98252,2e-05,2.5679]
[1780342234072,41.51,71557.86,0.0,-0.98247,2e-05,2.57363]
[1780342235987,41.51,71557.44,0.0,-0.98248,2e-05,2.57212]
[1780342236219,41.51,71557.44,0.0,-0.98248,2e-05,2.57212]
[1780342238102,41.51,71550.75,0.0,-0.98261,2e-05,2.55552]
[1780342238889,41.51,71550.75,0.0,-0.98261,2e-05,2.55552]
[1780342238976,41.51,71550.75,0.0,-0.98261,2e-05,2.55552]
[1780342239843,41.5,71548.75,0.0,-0.98265,2e-05,2.55054]
[1780342239975,41.5,71548.75,0.0,-0.98265,2e-05,2.55054]
[1780342240116,41.5,71550.86,0.0,-0.98262,2e-05,2.5547]
[1780342245151,41.49,71549.61,0.0,-0.98266,2e-05,2.54925]
[1780342245680,41.49,71549.61,0.0,-0.98266,2e-05,2.54925]
[1780342245719,41.49,71549.61,0.0,-0.98266,2e-05,2.54925]
[1780342249633,41.49,71545.97,0.0,-0.98274,2e-05,2.53912]
[1780342249720,41.49,71545.97,0.0,-0.98274,2e-05,2.53912]
[1780342250187,41.48,71548.25,0.0,-0.9827,2e-05,2.54366]
[1780342250709,41.48,71548.25,0.0,-0.9827,2e-05,2.54366]
[1780342250720,41.48,71548.25,0.0,-0.9827,2e-05,2.54366]
[1780342251194,41.48,71554.72,0.0,-0.9826,2e-05,2.55751]
[1780342251725,41.48,71554.72,0.0,-0.9826,2e-05,2.55751]
[1780342251980,41.48,71554.72,0.0,-0.9826,2e-05,2.55751]
[1780342252201,41.48,71559.64,0.0,-0.98251,2e-05,2.56793]
[1780342256416,41.47,71559.64,0.0,-0.98253,2e-05,2.56625]
[1780342256470,41.47,71559.64,0.0,-0.98253,2e-05,2.56625]
[1780342256501,41.47,71562.69,0.0,-0.98248,2e-05,2.57194]
[1780342261563,41.46,71563.73,0.0,-0.98248,2e-05,2.57256]
[1780342263888,41.46,71564.04,0.0,-0.98249,2e-05,2.57156]
[1780342263976,41.46,71564.04,0.0,-0.98249,2e-05,2.57156]
[1780342264287,41.46,71564.48,0.0,-0.98248,2e-05,2.57198]
[1780342266301,41.45,71569.69,0.0,-0.9824,2e-05,2.58252]
[1780342267308,41.45,71573.01,0.0,-0.98235,2e-05,2.5894]
[1780342268315,41.45,71568.99,0.0,-0.98242,2e-05,2.57978]
[1780342271336,41.44,71566.52,0.0,-0.98248,2e-05,2.57252]
[1780342276371,41.43,71565.37,0.0,-0.98252,2e-05,2.56718]
[1780342280400,41.42,71558.47,0.0,-0.98266,2e-05,2.54963]
[1780342282413,41.42,71559.23,0.0,-0.98265,2e-05,2.55028]
[1780342285434,41.41,71553.48,0.0,-0.98277,2e-05,2.53598]
[1780342287448,41.41,71549.44,0.0,-0.98284,2e-05,2.52607]
[1780342290469,41.41,71547.12,0.0,-0.9829,2e-05,2.51955]
[1780342292483,41.4,71550.33,0.0,-0.98286,2e-05,2.52379]
[1780342293490,41.4,71553.25,0.0,-0.98281,2e-05,2.52978]
[1780342298525,41.39,71552.82,0.0,-0.98284,2e-05,2.52601]
[1780342303560,41.38,71552.83,0.0,-0.98286,2e-05,2.5237]
[1780342308594,41.37,71550.86,0.0,-0.98291,2e-05,2.51702]
[1780342310610,41.37,71547.79,0.0,-0.98297,2e-05,2.50937]
[1780342311617,41.37,71543.32,0.0,-0.98305,2e-05,2.49912]
[1780342317681,41.36,71530.35,0.0,-0.98329,2e-05,2.46837]
[1780342318689,41.36,71528.52,0.0,-0.98333,2e-05,2.46404]
[1780342318769,41.36,71528.52,0.0,-0.98333,2e-05,2.46404]
[1780342318970,41.36,71528.52,0.0,-0.98333,2e-05,2.46404]
[1780342322717,41.35,71523.34,0.0,-0.98343,2e-05,2.45145]
[1780342325097,41.35,71524.77,0.0,-0.9834,2e-05,2.45421]
[1780342325223,41.35,71524.77,0.0,-0.9834,2e-05,2.45421]
[1780342325321,41.35,71524.72,0.0,-0.98341,2e-05,2.45376]
[1780342330773,41.34,71525.69,0.0,-0.98341,2e-05,2.45383]
[1780342335808,41.34,71524.97,0.0,-0.98343,2e-05,2.45057]
[1780342340843,41.33,71525.97,0.0,-0.98343,2e-05,2.45105]
[1780342343864,41.33,71522.77,0.0,-0.98349,2e-05,2.44314]
[1780342344871,41.33,71517.68,0.0,-0.98358,2e-05,2.43187]
[1780342345878,41.33,71520.59,0.0,-0.98353,2e-05,2.43782]
[1780342346885,41.32,71523.47,0.0,-0.98349,2e-05,2.44371]
[1780342351923,41.32,71523.31,0.0,-0.98351,2e-05,2.43985]
[1780342356955,41.31,71523.13,0.0,-0.98353,2e-05,2.43788]
[1780342361992,41.31,71522.88,0.0,-0.98355,2e-05,2.43578]
[1780342364006,41.3,71525.95,0.0,-0.9835,2e-05,2.44177]
[1780342368035,41.3,71532.34,0.0,-0.9834,2e-05,2.4543]
[1780342369042,41.3,71538.15,0.0,-0.98331,2e-05,2.46656]
[1780342373069,41.29,71543.59,0.0,-0.98323,2e-05,2.47695]
[1780342374077,41.29,71549.32,0.0,-0.98313,2e-05,2.48908]
[1780342375092,41.29,71557.64,0.0,-0.98299,2e-05,2.50694]
[1780342376098,41.29,71564.63,0.0,-0.98288,2e-05,2.52192]
[1780342377106,41.29,71564.02,0.0,-0.98289,2e-05,2.52011]
[1780342378113,41.29,71567.16,0.0,-0.98284,2e-05,2.5266]
[1780342380127,41.28,71570.74,0.0,-0.98279,2e-05,2.53359]
[1780342380979,41.28,71570.74,0.0,-0.98279,2e-05,2.53359]
[1780342381134,41.28,71575.22,0.0,-0.98271,2e-05,2.54307]
[1780342382978,41.28,71576.16,0.0,-0.9827,2e-05,2.54467]
[1780342388183,41.27,71575.46,0.0,-0.98273,2e-05,2.54016]
[1780342392212,41.26,71572.15,0.0,-0.98281,2e-05,2.53089]
[1780342395342,41.26,71569.95,0.0,-0.98285,2e-05,2.52509]
[1780342395471,41.26,71569.95,0.0,-0.98285,2e-05,2.52509]
[1780342395557,41.26,71569.95,0.0,-0.98286,2e-05,2.52464]
[1780342398149,41.25,71568.2,0.0,-0.98289,2e-05,2.51989]
[1780342398220,41.25,71568.2,0.0,-0.98289,2e-05,2.51989]
[1780342399896,41.25,71564.91,0.0,-0.98296,2e-05,2.51175]
[1780342402540,41.25,71565.91,0.0,-0.98295,2e-05,2.51311]
[1780342402720,41.25,71565.91,0.0,-0.98295,2e-05,2.51311]
[1780342402558,41.25,71566.53,0.0,-0.98294,2e-05,2.51405]
[1780342402952,41.25,71566.53,0.0,-0.98294,2e-05,2.51405]
[1780342402983,41.25,71566.53,0.0,-0.98294,2e-05,2.51405]
[1780342408324,41.24,71565.6,0.0,-0.98298,2e-05,2.50942]
[1780342410338,41.23,71569.39,0.0,-0.98292,2e-05,2.51695]
[1780342411015,41.23,71569.39,0.0,-0.98292,2e-05,2.51695]
[1780342411220,41.23,71569.39,0.0,-0.98292,2e-05,2.51695]
[1780342411657,41.23,71569.39,0.0,-0.98292,2e-05,2.51695]
[1780342411721,41.23,71569.39,0.0,-0.98292,2e-05,2.51695]
[1780342411720,41.23,71574.86,0.0,-0.98284,2e-05,2.52624]
[1780342417386,41.22,71575.98,0.0,-0.98284,2e-05,2.52646]
[1780342419720,41.22,71575.62,0.0,-0.98285,2e-05,2.52522]
[1780342419726,41.22,71575.0,0.0,-0.98287,2e-05,2.52295]
[1780342419972,41.22,71575.0,0.0,-0.98287,2e-05,2.52295]
[1780342420252,41.22,71575.0,0.0,-0.98287,2e-05,2.52295]
[1780342420469,41.22,71575.0,0.0,-0.98287,2e-05,2.52295]
[1780342426450,41.21,71577.8,0.0,-0.98284,2e-05,2.52651]
[1780342427316,41.21,71577.8,0.0,-0.98284,2e-05,2.52651]
[1780342427471,41.21,71577.8,0.0,-0.98284,2e-05,2.52651]
[1780342428377,41.21,71578.0,0.0,-0.98284,2e-05,2.52651]
[1780342428473,41.21,71578.0,0.0,-0.98284,2e-05,2.52651]
[1780342428575,41.2,71577.97,0.0,-0.98285,2e-05,2.52599]
[1780342429471,41.2,71581.4,0.0,-0.98279,2e-05,2.53316]
[1780342431039,41.2,71583.29,0.0,-0.98276,2e-05,2.5369]
[1780342431221,41.2,71583.29,0.0,-0.98276,2e-05,2.5369]
[1780342436521,41.19,71581.8,0.0,-0.98281,2e-05,2.53084]
[1780342437320,41.19,71581.8,0.0,-0.98281,2e-05,2.53084]
[1780342437378,41.19,71581.8,0.0,-0.98281,2e-05,2.53084]
[1780342437469,41.19,71581.8,0.0,-0.98281,2e-05,2.53084]
[1780342437528,41.19,71581.79,0.0,-0.98281,2e-05,2.53036]
[1780342442564,41.18,71580.68,0.0,-0.98285,2e-05,2.52565]
[1780342446592,41.18,71577.6,0.0,-0.98292,2e-05,2.51706]
[1780342447514,41.18,71577.6,0.0,-0.98292,2e-05,2.51706]
[1780342447721,41.18,71577.6,0.0,-0.98292,2e-05,2.51706]
[1780342447813,41.17,71577.27,0.0,-0.98293,2e-05,2.51548]
[1780342448200,41.17,71577.27,0.0,-0.98293,2e-05,2.51548]
[1780342448224,41.17,71577.27,0.0,-0.98293,2e-05,2.51548]
[1780342453707,41.17,71579.87,0.0,-0.9829,2e-05,2.51954]
[1780342458061,41.16,71577.78,0.0,-0.98295,2e-05,2.51282]
[1780342458220,41.16,71577.78,0.0,-0.98295,2e-05,2.51282]
[1780342458369,41.16,71577.78,0.0,-0.98295,2e-05,2.51282]
[1780342458470,41.16,71577.78,0.0,-0.98295,2e-05,2.51282]
[1780342458571,41.16,71577.78,0.0,-0.98295,2e-05,2.51241]
[1780342460690,41.15,71580.34,0.0,-0.98292,2e-05,2.51725]
[1780342462704,41.15,71583.85,0.0,-0.98286,2e-05,2.52378]
[1780342462988,41.15,71583.85,0.0,-0.98286,2e-05,2.52378]
[1780342463221,41.15,71583.85,0.0,-0.98286,2e-05,2.52378]
[1780342463568,41.15,71583.85,0.0,-0.98286,2e-05,2.52378]
[1780342463723,41.15,71583.85,0.0,-0.98286,2e-05,2.52378]
[1780342463749,41.15,71584.9,0.0,-0.98285,2e-05,2.52568]
[1780342469753,41.14,71583.33,0.0,-0.9829,2e-05,2.51962]
[1780342474788,41.13,71581.43,0.0,-0.98296,2e-05,2.51139]
[1780342475451,41.13,71581.43,0.0,-0.98296,2e-05,2.51139]
[1780342475473,41.13,71581.43,0.0,-0.98296,2e-05,2.51139]
[1780342475795,41.13,71574.58,0.0,-0.98308,2e-05,2.49587]
[1780342476802,41.13,71563.64,0.0,-0.98327,2e-05,2.4715]
[1780342477788,41.13,71563.64,0.0,-0.98327,2e-05,2.4715]
[1780342477809,41.13,71561.35,0.0,-0.98331,2e-05,2.46617]
[1780342477982,41.13,71561.35,0.0,-0.98331,2e-05,2.46617]
[1780342478816,41.13,71564.09,0.0,-0.98327,2e-05,2.47182]
[1780342479188,41.13,71564.09,0.0,-0.98327,2e-05,2.47182]
[1780342483844,41.12,71561.7,0.0,-0.98332,2e-05,2.46526]
[1780342483851,41.12,71561.49,0.0,-0.98333,2e-05,2.46448]
[1780342483971,41.12,71561.49,0.0,-0.98333,2e-05,2.46448]
[1780342484354,41.12,71561.49,0.0,-0.98333,2e-05,2.46448]
[1780342484474,41.12,71561.49,0.0,-0.98333,2e-05,2.46448]
[1780342484858,41.12,71561.26,0.0,-0.98333,2e-05,2.46365]
[1780342489893,41.11,71561.98,0.0,-0.98333,2e-05,2.46369]
[1780342494928,41.11,71562.14,0.0,-0.98334,2e-05,2.46244]
[1780342497514,41.11,71562.12,0.0,-0.98334,2e-05,2.46207]
[1780342497720,41.11,71562.12,0.0,-0.98334,2e-05,2.46207]
[1780342497723,41.11,71561.89,0.0,-0.98335,2e-05,2.46125]
[1780342498074,41.11,71561.89,0.0,-0.98335,2e-05,2.46125]
[1780342498219,41.11,71561.89,0.0,-0.98335,2e-05,2.46125]
[1780342501738,41.1,71563.2,0.0,-0.98334,2e-05,2.46316]
[1780342502991,41.1,71563.57,0.0,-0.98334,2e-05,2.46333]
[1780342503220,41.1,71563.57,0.0,-0.98334,2e-05,2.46333]
[1780342503236,41.1,71563.57,0.0,-0.98334,2e-05,2.46333]
[1780342503472,41.1,71563.57,0.0,-0.98334,2e-05,2.46333]
[1780342503525,41.1,71564.88,0.0,-0.98332,2e-05,2.46587]
[1780342509026,41.09,71565.84,0.0,-0.98331,2e-05,2.46603]
[1780342510311,41.09,71561.87,0.0,-0.98338,2e-05,2.45705]
[1780342511058,41.09,71545.67,0.0,-0.98366,2e-05,2.42168]
[1780342512142,41.09,71544.07,0.0,-0.98369,2e-05,2.418]
[1780342513212,41.09,71544.07,0.0,-0.98369,2e-05,2.418]
[1780342513221,41.09,71544.07,0.0,-0.98369,2e-05,2.418]
[1780342513876,41.09,71544.07,0.0,-0.98369,2e-05,2.418]
[1780342513976,41.09,71544.07,0.0,-0.98369,2e-05,2.418]
[1780342513977,41.09,71544.76,0.0,-0.98368,2e-05,2.41901]
[1780342518107,41.08,71548.28,0.0,-0.98363,2e-05,2.42563]
[1780342519282,41.08,71548.28,0.0,-0.98363,2e-05,2.42563]
[1780342519471,41.08,71548.28,0.0,-0.98363,2e-05,2.42563]
[1780342523580,41.08,71548.0,0.0,-0.98364,2e-05,2.42403]
[1780342527458,41.08,71548.23,0.0,-0.98364,2e-05,2.42365]
[1780342527470,41.08,71548.23,0.0,-0.98364,2e-05,2.42365]
[1780342527890,41.08,71548.23,0.0,-0.98364,2e-05,2.42365]
[1780342527972,41.08,71548.23,0.0,-0.98364,2e-05,2.42365]
[1780342527969,41.07,71548.05,0.0,-0.98365,2e-05,2.42282]
[1780342530191,41.07,71545.31,0.0,-0.9837,2e-05,2.41649]
[1780342533033,41.07,71544.81,0.0,-0.98372,2e-05,2.41333]
[1780342533220,41.07,71544.66,0.0,-0.98373,2e-05,2.4128]
[1780342533902,41.07,71544.66,0.0,-0.98373,2e-05,2.4128]
[1780342533972,41.07,71544.66,0.0,-0.98373,2e-05,2.4128]
[1780342533969,41.07,71540.24,0.0,-0.9838,2e-05,2.40294]
[1780342534221,41.07,71538.05,0.0,-0.98384,2e-05,2.39826]
[1780342539256,41.07,71537.7,0.0,-0.98385,2e-05,2.39664]
[1780342544446,41.06,71537.47,0.0,-0.98386,2e-05,2.39546]
[1780342544471,41.06,71537.47,0.0,-0.98386,2e-05,2.39546]
[1780342545819,41.06,71537.92,0.0,-0.98385,2e-05,2.39625]
[1780342545972,41.06,71537.92,0.0,-0.98385,2e-05,2.39625]
[1780342545831,41.06,71540.15,0.0,-0.98382,2e-05,2.40066]
[1780342546305,41.06,71542.53,0.0,-0.98378,2e-05,2.40576]
[1780342548318,41.06,71544.73,0.0,-0.98375,2e-05,2.41006]
[1780342553354,41.06,71543.82,0.0,-0.98377,2e-05,2.40699]
[1780342558389,41.05,71543.08,0.0,-0.98379,2e-05,2.4043]
[1780342560142,41.05,71541.13,0.0,-0.98383,2e-05,2.39991]
[1780342560221,41.05,71541.13,0.0,-0.98383,2e-05,2.39991]
[1780342563504,41.05,71541.48,0.0,-0.98383,2e-05,2.40004]
[1780342563721,41.05,71541.48,0.0,-0.98383,2e-05,2.40004]
[1780342563945,41.05,71541.48,0.0,-0.98383,2e-05,2.40004]
[1780342563973,41.05,71541.48,0.0,-0.98383,2e-05,2.40004]
[1780342564047,41.05,71541.48,0.0,-0.98383,2e-05,2.39963]
[1780342564431,41.05,71536.89,0.0,-0.9839,2e-05,2.38982]
[1780342565438,41.05,71534.65,0.0,-0.98394,2e-05,2.38486]
[1780342567151,41.05,71533.55,0.0,-0.98396,2e-05,2.38234]
[1780342567220,41.05,71533.55,0.0,-0.98396,2e-05,2.38234]
[1780342568930,41.05,71532.03,0.0,-0.98399,2e-05,2.37893]
[1780342568971,41.05,71532.03,0.0,-0.98399,2e-05,2.37893]
[1780342569032,41.05,71526.38,0.0,-0.98408,2e-05,2.36662]
[1780342569778,41.05,71526.38,0.0,-0.98408,2e-05,2.36662]
[1780342569970,41.05,71526.38,0.0,-0.98408,2e-05,2.36662]
[1780342576520,41.04,71533.29,0.0,-0.98398,2e-05,2.38024]
[1780342577461,41.04,71533.29,0.0,-0.98398,2e-05,2.38024]
[1780342577469,41.04,71533.29,0.0,-0.98398,2e-05,2.38024]
[1780342577560,41.04,71537.46,0.0,-0.98391,2e-05,2.38894]
[1780342578265,41.04,71537.46,0.0,-0.98391,2e-05,2.38894]
[1780342578471,41.04,71537.46,0.0,-0.98391,2e-05,2.38894]
[1780342583567,41.04,71536.22,0.0,-0.98394,2e-05,2.3852]
[1780342585544,41.04,71535.95,0.0,-0.98395,2e-05,2.38444]
[1780342585719,41.04,71535.95,0.0,-0.98395,2e-05,2.38444]
[1780342591623,41.03,71535.55,0.0,-0.98398,2e-05,2.38049]
[1780342595059,41.03,71535.25,0.0,-0.98398,2e-05,2.37951]
[1780342595221,41.03,71533.55,0.0,-0.98401,2e-05,2.37573]
[1780342595823,41.03,71533.55,0.0,-0.98401,2e-05,2.37573]
[1780342595972,41.03,71533.55,0.0,-0.98401,2e-05,2.37573]
[1780342595977,41.03,71533.75,0.0,-0.98401,2e-05,2.37583]
[1780342601302,41.03,71532.63,0.0,-0.98403,2e-05,2.37283]
[1780342601470,41.03,71532.63,0.0,-0.98403,2e-05,2.37283]
[1780342601930,41.03,71532.63,0.0,-0.98403,2e-05,2.37283]
[1780342601974,41.03,71532.63,0.0,-0.98403,2e-05,2.37283]
[1780342602032,41.02,71532.67,0.0,-0.98404,2e-05,2.3726]
[1780342604007,41.02,71533.95,0.0,-0.98402,2e-05,2.37532]
[1780342604021,41.02,71539.07,0.0,-0.98393,2e-05,2.38589]
[1780342604221,41.02,71539.07,0.0,-0.98393,2e-05,2.38589]
[1780342604725,41.02,71549.25,0.0,-0.98376,2e-05,2.40767]
[1780342605732,41.02,71556.14,0.0,-0.98365,2e-05,2.42231]
[1780342606708,41.02,71556.14,0.0,-0.98365,2e-05,2.42231]
[1780342606722,41.02,71556.14,0.0,-0.98365,2e-05,2.42231]
[1780342606784,41.02,71556.09,0.0,-0.98365,2e-05,2.42198]
[1780342607466,41.02,71556.09,0.0,-0.98365,2e-05,2.42198]
[1780342607722,41.02,71556.09,0.0,-0.98365,2e-05,2.42198]
[1780342607746,41.02,71555.5,0.0,-0.98367,2e-05,2.42046]
[1780342611833,41.02,71555.54,0.0,-0.98367,2e-05,2.41982]
[1780342611973,41.02,71555.54,0.0,-0.98367,2e-05,2.41982]
[1780342612075,41.02,71555.94,0.0,-0.98367,2e-05,2.42019]
[1780342614692,41.02,71554.53,0.0,-0.98369,2e-05,2.41691]
[1780342614721,41.02,71554.53,0.0,-0.98369,2e-05,2.41691]
[1780342615802,41.01,71550.63,0.0,-0.98376,2e-05,2.40804]
[1780342616809,41.01,71548.36,0.0,-0.9838,2e-05,2.40294]
[1780342618717,41.01,71547.91,0.0,-0.98381,2e-05,2.40176]
[1780342618973,41.01,71547.91,0.0,-0.98381,2e-05,2.40176]
[1780342622851,41.01,71541.01,0.0,-0.98393,2e-05,2.38596]
[1780342623934,41.01,71539.25,0.0,-0.98397,2e-05,2.38181]
[1780342624807,41.01,71539.25,0.0,-0.98397,2e-05,2.38181]
[1780342624985,41.01,71539.25,0.0,-0.98397,2e-05,2.38181]
[1780342626973,41.01,71540.47,0.0,-0.98395,2e-05,2.38405]
[1780342627057,41.01,71539.1,0.0,-0.98397,2e-05,2.38095]
[1780342627823,41.01,71539.1,0.0,-0.98397,2e-05,2.38095]
[1780342627972,41.01,71539.1,0.0,-0.98397,2e-05,2.38095]
[1780342630907,41.0,71531.57,0.0,-0.9841,2e-05,2.36429]
[1780342634379,41.0,71532.33,0.0,-0.98409,2e-05,2.36546]
[1780342634470,41.0,71532.33,0.0,-0.98409,2e-05,2.36546]
[1780342639917,41.0,71531.73,0.0,-0.98411,2e-05,2.36343]
[1780342639971,41.0,71531.73,0.0,-0.98411,2e-05,2.36343]
[1780342640018,41.0,71531.69,0.0,-0.98411,2e-05,2.3632]
[1780342641545,41.0,71531.7,0.0,-0.98411,2e-05,2.36307]
[1780342641748,41.0,71531.7,0.0,-0.98411,2e-05,2.36307]
[1780342647019,40.99,71532.56,0.0,-0.9841,2e-05,2.36397]
[1780342649197,40.99,71531.58,0.0,-0.98412,2e-05,2.36158]
[1780342649222,40.99,71531.58,0.0,-0.98412,2e-05,2.36158]
[1780342650239,40.99,71530.57,0.0,-0.98414,2e-05,2.35929]
[1780342650469,40.99,71530.57,0.0,-0.98414,2e-05,2.35929]
[1780342651121,40.99,71530.57,0.0,-0.98414,2e-05,2.35929]
[1780342651047,40.99,71528.94,0.0,-0.98418,2e-05,2.35385]
[1780342651220,40.99,71528.94,0.0,-0.98418,2e-05,2.35385]
[1780342652153,40.99,71522.44,0.0,-0.98429,2e-05,2.34002]
[1780342653061,40.99,71516.6,0.0,-0.98438,2e-05,2.32766]
[1780342654080,40.99,71516.6,0.0,-0.98438,2e-05,2.32766]
[1780342654219,40.99,71517.93,0.0,-0.98436,2e-05,2.33035]
[1780342655075,40.99,71514.94,0.0,-0.98441,2e-05,2.32399]
[1780342655630,40.99,71514.94,0.0,-0.98441,2e-05,2.32399]
[1780342655719,40.99,71514.94,0.0,-0.98441,2e-05,2.32399]
[1780342660877,40.99,71513.45,0.0,-0.98444,2e-05,2.32047]
[1780342662147,40.99,71513.86,0.0,-0.98443,2e-05,2.32125]
[1780342662219,40.99,71513.14,0.0,-0.98444,2e-05,2.31967]
[1780342664138,40.99,71511.5,0.0,-0.98447,2e-05,2.3161]
[1780342666151,40.99,71502.89,0.0,-0.98461,2e-05,2.29807]
[1780342667158,40.99,71497.86,0.0,-0.98469,2e-05,2.28763]
[1780342668115,40.99,71497.86,0.0,-0.98469,2e-05,2.28763]
[1780342668220,40.99,71497.75,0.0,-0.98469,2e-05,2.28738]
[1780342669173,40.99,71494.31,0.0,-0.98475,2e-05,2.28027]
[1780342671187,40.99,71489.14,0.0,-0.98483,2e-05,2.26964]
[1780342674454,40.99,71486.36,0.0,-0.98487,2e-05,2.26397]
[1780342674469,40.99,71486.36,0.0,-0.98487,2e-05,2.26397]
[1780342675694,40.99,71484.23,0.0,-0.9849,2e-05,2.25964]
[1780342675720,40.99,71484.23,0.0,-0.9849,2e-05,2.25964]
[1780342675821,40.99,71481.23,0.0,-0.98495,2e-05,2.25354]
[1780342677230,40.99,71475.56,0.0,-0.98504,2e-05,2.24208]
[1780342679244,40.99,71479.47,0.0,-0.98498,2e-05,2.25017]
[1780342681088,40.99,71485.84,0.0,-0.98488,2e-05,2.26325]
[1780342681675,40.99,71485.84,0.0,-0.98488,2e-05,2.26325]
[1780342681722,40.99,71485.84,0.0,-0.98488,2e-05,2.26325]
[1780342681726,40.99,71488.87,0.0,-0.98483,2e-05,2.26947]
[1780342683274,40.99,71495.63,0.0,-0.98472,2e-05,2.2834]
[1780342684423,40.99,71495.63,0.0,-0.98472,2e-05,2.2834]
[1780342684471,40.99,71495.63,0.0,-0.98472,2e-05,2.2834]
[1780342684881,40.99,71495.63,0.0,-0.98472,2e-05,2.2834]
[1780342684971,40.99,71495.63,0.0,-0.98472,2e-05,2.2834]
[1780342684982,40.99,71500.8,0.0,-0.98464,2e-05,2.29404]
[1780342687302,40.99,71497.4,0.0,-0.98469,2e-05,2.28696]
[1780342690773,40.99,71497.87,0.0,-0.98469,2e-05,2.28791]
[1780342690971,40.99,71497.87,0.0,-0.98469,2e-05,2.28791]
[1780342693367,40.99,71505.63,0.0,-0.98456,2e-05,2.30391]
[1780342694783,40.99,71505.63,0.0,-0.98456,2e-05,2.30391]
[1780342694976,40.99,71505.63,0.0,-0.98456,2e-05,2.30391]
[1780342695052,40.99,71510.48,0.0,-0.98449,2e-05,2.3139]
[1780342695621,40.99,71510.48,0.0,-0.98449,2e-05,2.3139]
[1780342695720,40.99,71510.48,0.0,-0.98449,2e-05,2.3139]
[1780342695723,40.99,71510.38,0.0,-0.98449,2e-05,2.31369]
[1780342700781,40.99,71507.71,0.0,-0.98453,2e-05,2.3079]
[1780342700980,40.99,71507.71,0.0,-0.98453,2e-05,2.3079]
[1780342702709,40.99,71504.78,0.0,-0.98458,2e-05,2.30172]
[1780342704765,40.99,71500.92,0.0,-0.98464,2e-05,2.29365]
[1780342704970,40.99,71500.92,0.0,-0.98464,2e-05,2.29365]
[1780342705071,40.99,71501.53,0.0,-0.98463,2e-05,2.29487]
[1780342705591,40.99,71501.53,0.0,-0.98463,2e-05,2.29487]
[1780342705722,40.99,71501.53,0.0,-0.98463,2e-05,2.29487]
[1780342710535,40.98,71503.03,0.0,-0.98461,2e-05,2.29786]
[1780342710722,40.98,71503.03,0.0,-0.98461,2e-05,2.29786]
[1780342710823,40.98,71502.34,0.0,-0.98462,2e-05,2.2964]
[1780342711276,40.98,71502.34,0.0,-0.98462,2e-05,2.2964]
[1780342711471,40.98,71502.34,0.0,-0.98462,2e-05,2.2964]
[1780342714934,40.98,71501.96,0.0,-0.98464,2e-05,2.29371]
[1780342714969,40.98,71501.96,0.0,-0.98464,2e-05,2.29371]
[1780342715070,40.98,71501.52,0.0,-0.98465,2e-05,2.29276]
[1780342715503,40.98,71506.3,0.0,-0.98457,2e-05,2.30266]
[1780342717586,40.98,71508.52,0.0,-0.98454,2e-05,2.30724]
[1780342717720,40.98,71508.52,0.0,-0.98454,2e-05,2.30724]
[1780342723559,40.98,71507.78,0.0,-0.98455,2e-05,2.30541]
[1780342724809,40.98,71507.78,0.0,-0.98455,2e-05,2.30541]
[1780342724972,40.98,71507.78,0.0,-0.98455,2e-05,2.30541]
[1780342725505,40.98,71507.79,0.0,-0.98455,2e-05,2.30535]
[1780342725721,40.98,71507.79,0.0,-0.98455,2e-05,2.30535]
[1780342725822,40.98,71507.64,0.0,-0.98455,2e-05,2.30504]
[1780342731615,40.98,71504.8,0.0,-0.9846,2e-05,2.2989]
[1780342736650,40.98,71503.14,0.0,-0.98463,2e-05,2.2953]
[1780342741685,40.98,71503.53,0.0,-0.98462,2e-05,2.29601]
[1780342742604,40.98,71503.53,0.0,-0.98462,2e-05,2.29601]
[1780342742692,40.98,71507.06,0.0,-0.98457,2e-05,2.30331]
[1780342743699,40.98,71510.34,0.0,-0.98451,2e-05,2.31009]
[1780342746205,40.98,71511.54,0.0,-0.9845,2e-05,2.31255]
[1780342749741,40.98,71506.92,0.0,-0.98457,2e-05,2.30271]
[1780342754776,40.98,71506.37,0.0,-0.98458,2e-05,2.30139]
[1780342759554,40.98,71504.89,0.0,-0.98461,2e-05,2.2982]
[1780342759720,40.98,71504.89,0.0,-0.98461,2e-05,2.2982]
[1780342759811,40.98,71506.67,0.0,-0.98458,2e-05,2.30187]
[1780342762834,40.98,71510.74,0.0,-0.98451,2e-05,2.31023]
[1780342763847,40.98,71527.9,0.0,-0.98424,2e-05,2.34616]
[1780342764854,40.98,71530.73,0.0,-0.98419,2e-05,2.35197]
[1780342769891,40.98,71533.65,0.0,-0.98415,2e-05,2.35754]
[1780342774304,40.97,71535.44,0.0,-0.98414,2e-05,2.35906]
[1780342773919,40.97,71529.12,0.0,-0.98424,2e-05,2.34558]
[1780342775191,40.97,71524.07,0.0,-0.98432,2e-05,2.33485]
[1780342776338,40.97,71524.07,0.0,-0.98432,2e-05,2.33485]
[1780342776469,40.97,71523.09,0.0,-0.98434,2e-05,2.3327]
[1780342776940,40.97,71520.79,0.0,-0.98438,2e-05,2.32778]
[1780342778225,40.97,71520.79,0.0,-0.98438,2e-05,2.32778]
[1780342778954,40.97,71528.1,0.0,-0.98426,2e-05,2.34296]
[1780342782982,40.97,71532.25,0.0,-0.9842,2e-05,2.35124]
[1780342783954,40.97,71532.25,0.0,-0.9842,2e-05,2.35124]
[1780342783971,40.97,71532.25,0.0,-0.9842,2e-05,2.35124]
[1780342783988,40.97,71537.45,0.0,-0.98411,2e-05,2.36211]
[1780342785094,40.97,71537.45,0.0,-0.98411,2e-05,2.36211]
[1780342785220,40.97,71537.45,0.0,-0.98411,2e-05,2.36211]
[1780342785321,40.97,71540.43,0.0,-0.98407,2e-05,2.36811]
[1780342787010,40.97,71547.09,0.0,-0.98396,2e-05,2.38211]
[1780342790031,40.97,71550.79,0.0,-0.9839,2e-05,2.38944]
[1780342790880,40.97,71550.79,0.0,-0.9839,2e-05,2.38944]
[1780342792215,40.96,71553.59,0.0,-0.98386,2e-05,2.39523]
[1780342792315,40.96,71553.74,0.0,-0.98386,2e-05,2.39513]
[1780342792473,40.96,71553.74,0.0,-0.98386,2e-05,2.39513]
[1780342793577,40.96,71554.27,0.0,-0.98385,2e-05,2.39626]
[1780342793718,40.96,71554.27,0.0,-0.98385,2e-05,2.39626]
[1780342799094,40.96,71550.13,0.0,-0.98393,2e-05,2.38614]
[1780342799614,40.96,71550.13,0.0,-0.98393,2e-05,2.38614]
[1780342799719,40.96,71550.13,0.0,-0.98393,2e-05,2.38614]
[1780342799832,40.96,71550.13,0.0,-0.98393,2e-05,2.38614]
[1780342799971,40.96,71550.13,0.0,-0.98393,2e-05,2.38614]
[1780342800104,40.96,71549.83,0.0,-0.98393,2e-05,2.3853]
[1780342804131,40.95,71555.52,0.0,-0.98385,2e-05,2.39668]
[1780342807878,40.95,71554.95,0.0,-0.98386,2e-05,2.39483]
[1780342807972,40.95,71554.95,0.0,-0.98386,2e-05,2.39483]
[1780342808001,40.95,71554.95,0.0,-0.98386,2e-05,2.39483]
[1780342808219,40.95,71554.95,0.0,-0.98386,2e-05,2.39483]
[1780342808281,40.95,71553.58,0.0,-0.98389,2e-05,2.39148]
[1780342809867,40.95,71552.32,0.0,-0.98391,2e-05,2.38878]
[1780342810173,40.95,71541.63,0.0,-0.98408,2e-05,2.36581]
[1780342811180,40.95,71522.84,0.0,-0.98439,2e-05,2.32601]
[1780342812187,40.95,71516.15,0.0,-0.9845,2e-05,2.31188]
[1780342813194,40.95,71514.89,0.0,-0.98452,2e-05,2.30916]
[1780342814201,40.95,71514.57,0.0,-0.98453,2e-05,2.30843]
[1780342815413,40.95,71514.11,0.0,-0.98453,2e-05,2.30742]
[1780342815473,40.95,71514.11,0.0,-0.98453,2e-05,2.30742]
[1780342816217,40.95,71506.42,0.0,-0.98466,2e-05,2.2914]
[1780342817224,40.95,71500.43,0.0,-0.98475,2e-05,2.27897]
[1780342818231,40.95,71498.29,0.0,-0.98479,2e-05,2.27453]
[1780342820245,40.95,71493.6,0.0,-0.98486,2e-05,2.26489]
[1780342825280,40.95,71489.68,0.0,-0.98492,2e-05,2.25697]
[1780342830315,40.95,71484.68,0.0,-0.985,2e-05,2.24696]
[1780342831863,40.95,71483.14,0.0,-0.98503,2e-05,2.24203]
[1780342831973,40.95,71483.14,0.0,-0.98503,2e-05,2.24203]
[1780342837364,40.95,71474.09,0.0,-0.98517,2e-05,2.22409]
[1780342838371,40.95,71466.11,0.0,-0.98529,2e-05,2.20809]
[1780342839378,40.95,71465.04,0.0,-0.98531,2e-05,2.20606]
[1780342840385,40.95,71462.12,0.0,-0.98535,2e-05,2.20032]
[1780342841392,40.95,71458.8,0.0,-0.9854,2e-05,2.19379]
[1780342842399,40.95,71455.28,0.0,-0.98545,2e-05,2.1869]
[1780342845043,40.95,71454.48,0.0,-0.98546,2e-05,2.18546]
[1780342845188,40.95,71454.48,0.0,-0.98546,2e-05,2.18546]
[1780342845220,40.95,71454.48,0.0,-0.98546,2e-05,2.18546]
[1780342845257,40.95,71453.11,0.0,-0.98548,2e-05,2.18288]
[1780342847658,40.95,71452.59,0.0,-0.98549,2e-05,2.18215]
[1780342852471,40.96,71457.07,0.0,-0.98541,2e-05,2.19199]
[1780342853786,40.96,71457.07,0.0,-0.98541,2e-05,2.19199]
[1780342853925,40.96,71457.07,0.0,-0.98541,2e-05,2.19199]
[1780342853972,40.96,71457.07,0.0,-0.98541,2e-05,2.19199]
[1780342854073,40.96,71459.65,0.0,-0.98537,2e-05,2.19729]
[1780342859520,40.96,71460.34,0.0,-0.98536,2e-05,2.19939]
[1780342860527,40.96,71467.98,0.0,-0.98524,2e-05,2.21486]
[1780342861707,40.96,71467.98,0.0,-0.98524,2e-05,2.21486]
[1780342861720,40.96,71467.98,0.0,-0.98524,2e-05,2.21486]
[1780342861823,40.96,71467.98,0.0,-0.98524,2e-05,2.21486]
[1780342862000,40.96,71467.98,0.0,-0.98524,2e-05,2.21486]
[1780342862079,40.96,71470.26,0.0,-0.9852,2e-05,2.21955]
[1780342867860,40.96,71471.81,0.0,-0.98518,2e-05,2.22309]
[1780342867949,40.96,71471.81,0.0,-0.98518,2e-05,2.22309]
[1780342867972,40.96,71471.81,0.0,-0.98518,2e-05,2.22309]
[1780342868040,40.96,71472.69,0.0,-0.98516,2e-05,2.22495]
[1780342874377,40.97,71470.12,0.0,-0.9852,2e-05,2.22014]
[1780342874424,40.97,71470.12,0.0,-0.9852,2e-05,2.22014]
[1780342874391,40.97,71469.5,0.0,-0.98521,2e-05,2.21906]
[1780342874471,40.97,71469.5,0.0,-0.98521,2e-05,2.21906]
[1780342879956,40.97,71469.93,0.0,-0.9852,2e-05,2.22027]
[1780342881656,40.97,71469.91,0.0,-0.9852,2e-05,2.2204]
[1780342881721,40.97,71469.91,0.0,-0.9852,2e-05,2.2204]
[1780342881757,40.97,71469.91,0.0,-0.9852,2e-05,2.2204]
[1780342881975,40.97,71469.91,0.0,-0.9852,2e-05,2.2204]
[1780342882014,40.97,71471.69,0.0,-0.98517,2e-05,2.22409]
[1780342887145,40.97,71473.28,0.0,-0.98514,2e-05,2.22761]
[1780342887207,40.97,71473.28,0.0,-0.98514,2e-05,2.22761]
[1780342887233,40.97,71473.28,0.0,-0.98514,2e-05,2.22761]
[1780342887254,40.97,71472.52,0.0,-0.98515,2e-05,2.22614]
[1780342892098,40.97,71472.75,0.0,-0.98515,2e-05,2.22692]
[1780342892223,40.97,71472.75,0.0,-0.98515,2e-05,2.22692]
[1780342892322,40.97,71470.44,0.0,-0.98519,2e-05,2.22055]
[1780342892471,40.97,71470.44,0.0,-0.98519,2e-05,2.22055]
[1780342894471,40.97,71472.74,0.0,-0.98516,2e-05,2.22537]
[1780342894580,40.97,71472.74,0.0,-0.98516,2e-05,2.22537]
[1780342894722,40.97,71472.74,0.0,-0.98516,2e-05,2.22537]
[1780342894766,40.97,71475.36,0.0,-0.98512,2e-05,2.23076]
[1780342898809,40.97,71475.05,0.0,-0.98512,2e-05,2.23034]
[1780342898976,40.97,71475.05,0.0,-0.98512,2e-05,2.23034]
[1780342899075,40.97,71470.86,0.0,-0.98518,2e-05,2.22194]
[1780342899856,40.97,71470.86,0.0,-0.98518,2e-05,2.22194]
[1780342899973,40.97,71470.86,0.0,-0.98518,2e-05,2.22194]
[1780342900321,40.97,71463.96,0.0,-0.98529,2e-05,2.20812]
[1780342900561,40.97,71463.96,0.0,-0.98529,2e-05,2.20812]
[1780342900722,40.97,71463.96,0.0,-0.98529,2e-05,2.20812]
[1780342900808,40.97,71459.58,0.0,-0.98536,2e-05,2.19944]
[1780342905843,40.98,71461.64,0.0,-0.98532,2e-05,2.20419]
[1780342910878,40.98,71456.06,0.0,-0.9854,2e-05,2.19359]
[1780342911885,40.98,71451.82,0.0,-0.98546,2e-05,2.18525]
[1780342912647,40.98,71451.82,0.0,-0.98546,2e-05,2.18525]
[1780342912709,40.98,71451.82,0.0,-0.98546,2e-05,2.18525]
[1780342912720,40.98,71451.82,0.0,-0.98546,2e-05,2.18525]
[1780342912892,40.98,71452.49,0.0,-0.98545,2e-05,2.18674]
[1780342916374,40.98,71453.02,0.0,-0.98544,2e-05,2.18808]
[1780342916432,40.98,71453.02,0.0,-0.98544,2e-05,2.18808]
[1780342916469,40.98,71453.02,0.0,-0.98544,2e-05,2.18808]
[1780342916406,40.98,71457.29,0.0,-0.98537,2e-05,2.19688]
[1780342916920,40.98,71461.56,0.0,-0.98531,2e-05,2.20544]
[1780342919581,40.98,71461.04,0.0,-0.98532,2e-05,2.20462]
[1780342920885,40.98,71460.52,0.0,-0.98532,2e-05,2.20368]
[1780342920972,40.98,71460.52,0.0,-0.98532,2e-05,2.20368]
[1780342921007,40.98,71460.52,0.0,-0.98532,2e-05,2.20368]
[1780342921220,40.98,71460.52,0.0,-0.98532,2e-05,2.20368]
[1780342921248,40.98,71462.4,0.0,-0.98529,2e-05,2.20757]
[1780342922962,40.98,71467.91,0.0,-0.98521,2e-05,2.21887]
[1780342924466,40.98,71467.91,0.0,-0.98521,2e-05,2.21887]
[1780342923969,40.99,71474.12,0.0,-0.98511,2e-05,2.23151]
[1780342924519,40.99,71474.12,0.0,-0.98511,2e-05,2.23151]
[1780342924721,40.99,71474.12,0.0,-0.98511,2e-05,2.23151]
[1780342924976,40.99,71474.59,0.0,-0.9851,2e-05,2.23252]
[1780342925983,40.99,71471.44,0.0,-0.98515,2e-05,2.2262]
[1780342927402,40.99,71471.44,0.0,-0.98515,2e-05,2.2262]
[1780342927472,40.99,71471.44,0.0,-0.98515,2e-05,2.2262]
[1780342932025,40.99,71465.52,0.0,-0.98524,2e-05,2.21472]
[1780342933168,40.99,71465.52,0.0,-0.98524,2e-05,2.21472]
[1780342933215,40.99,71465.52,0.0,-0.98524,2e-05,2.21472]
[1780342933221,40.99,71465.52,0.0,-0.98524,2e-05,2.21472]
[1780342933315,40.99,71462.23,0.0,-0.98529,2e-05,2.20819]
[1780342937770,40.99,71461.07,0.0,-0.9853,2e-05,2.20628]
[1780342939778,40.99,71462.44,0.0,-0.98528,2e-05,2.20924]
[1780342939837,40.99,71462.44,0.0,-0.98528,2e-05,2.20924]
[1780342939972,40.99,71462.44,0.0,-0.98528,2e-05,2.20924]
[1780342940081,40.99,71461.5,0.0,-0.98529,2e-05,2.20745]
[1780342945238,40.99,71463.23,0.0,-0.98526,2e-05,2.21133]
[1780342947478,40.99,71462.61,0.0,-0.98527,2e-05,2.21028]
[1780342947522,40.99,71461.14,0.0,-0.98529,2e-05,2.20742]
[1780342947720,40.99,71461.14,0.0,-0.98529,2e-05,2.20742]
[1780342948137,40.99,71458.08,0.0,-0.98534,2e-05,2.20139]
[1780342953174,41.0,71458.36,0.0,-0.98534,2e-05,2.20076]
[1780342954805,41.0,71459.06,0.0,-0.98533,2e-05,2.20229]
[1780342954969,41.0,71459.06,0.0,-0.98533,2e-05,2.20229]
[1780342957698,41.0,71456.78,0.0,-0.98536,2e-05,2.19807]
[1780342957721,41.0,71456.78,0.0,-0.98536,2e-05,2.19807]
[1780342958209,41.0,71456.43,0.0,-0.98537,2e-05,2.19749]
[1780342958887,41.0,71456.43,0.0,-0.98537,2e-05,2.19749]
[1780342958977,41.0,71456.43,0.0,-0.98537,2e-05,2.19749]
[1780342962458,41.0,71459.76,0.0,-0.98531,2e-05,2.20452]
[1780342962470,41.0,71459.76,0.0,-0.98531,2e-05,2.20452]
[1780342966928,41.0,71460.16,0.0,-0.9853,2e-05,2.20592]
[1780342966971,41.0,71460.16,0.0,-0.9853,2e-05,2.20592]
[1780342966977,41.0,71460.16,0.0,-0.9853,2e-05,2.20592]
[1780342967221,41.0,71460.16,0.0,-0.9853,2e-05,2.20592]
[1780342967271,41.0,71463.86,0.0,-0.98525,2e-05,2.21348]
[1780342968279,41.0,71466.77,0.0,-0.9852,2e-05,2.21945]
[1780342970360,41.0,71466.38,0.0,-0.98521,2e-05,2.21876]
[1780342970471,41.0,71466.38,0.0,-0.98521,2e-05,2.21876]
[1780342973564,41.0,71466.12,0.0,-0.98521,2e-05,2.21858]
[1780342973721,41.0,71466.12,0.0,-0.98521,2e-05,2.21858]
[1780342974321,41.0,71466.44,0.0,-0.9852,2e-05,2.21932]
[1780342976077,41.01,71466.16,0.0,-0.9852,2e-05,2.21884]
[1780342976222,41.01,71466.16,0.0,-0.9852,2e-05,2.21884]
[1780342976394,41.01,71466.16,0.0,-0.9852,2e-05,2.21884]
[1780342976429,41.01,71461.42,0.0,-0.98528,2e-05,2.20939]
[1780342980363,41.01,71463.78,0.0,-0.98524,2e-05,2.21454]
[1780342982069,41.01,71463.8,0.0,-0.98524,2e-05,2.21468]
[1780342982167,41.01,71463.8,0.0,-0.98524,2e-05,2.21468]
[1780342982222,41.01,71463.8,0.0,-0.98524,2e-05,2.21468]
[1780342982377,41.01,71464.37,0.0,-0.98523,2e-05,2.21592]
[1780342988419,41.01,71465.0,0.0,-0.98521,2e-05,2.21773]
[1780342990286,41.01,71465.0,0.0,-0.98521,2e-05,2.21782]
[1780342990473,41.01,71465.0,0.0,-0.98521,2e-05,2.21782]
[1780342990502,41.01,71465.0,0.0,-0.98521,2e-05,2.21782]
[1780342990459,41.01,71465.0,0.0,-0.98521,2e-05,2.218]
[1780342990721,41.01,71465.0,0.0,-0.98521,2e-05,2.218]
[1780342991440,41.01,71465.13,0.0,-0.98521,2e-05,2.21826]
[1780342992447,41.01,71467.55,0.0,-0.98517,2e-05,2.22323]
[1780342997482,41.01,71470.13,0.0,-0.98513,2e-05,2.22889]
[1780342997918,41.01,71470.13,0.0,-0.98513,2e-05,2.22889]
[1780342997973,41.01,71470.13,0.0,-0.98513,2e-05,2.22889]
[1780342998955,41.01,71470.05,0.0,-0.98513,2e-05,2.2288]
[1780342998974,41.01,71470.05,0.0,-0.98513,2e-05,2.2288]
[1780342999496,41.01,71470.7,0.0,-0.98512,2e-05,2.23019]
[1780343005538,41.02,71470.36,0.0,-0.98512,2e-05,2.22991]
[1780343011338,41.02,71471.1,0.0,-0.98511,2e-05,2.23169]
[1780343011471,41.02,71471.1,0.0,-0.98511,2e-05,2.23169]
[1780343011597,41.02,71467.66,0.0,-0.98517,2e-05,2.22309]
[1780343013611,41.02,71465.39,0.0,-0.9852,2e-05,2.21867]
[1780343018899,41.02,71465.57,0.0,-0.9852,2e-05,2.21931]
[1780343018973,41.02,71465.57,0.0,-0.9852,2e-05,2.21931]
[1780343018998,41.02,71465.57,0.0,-0.9852,2e-05,2.21931]
[1780343019221,41.02,71465.57,0.0,-0.9852,2e-05,2.21931]
[1780343019321,41.02,71465.56,0.0,-0.9852,2e-05,2.21946]
[1780343024547,41.02,71465.33,0.0,-0.9852,2e-05,2.21935]
[1780343024572,41.02,71464.89,0.0,-0.9852,2e-05,2.21864]
[1780343024661,41.02,71464.89,0.0,-0.9852,2e-05,2.21864]
[1780343024719,41.02,71464.89,0.0,-0.9852,2e-05,2.21864]
[1780343024822,41.02,71464.55,0.0,-0.98521,2e-05,2.21796]
[1780343026398,41.02,71464.55,0.0,-0.98521,2e-05,2.21796]
[1780343030161,41.02,71465.02,0.0,-0.9852,2e-05,2.21926]
[1780343030223,41.02,71465.02,0.0,-0.9852,2e-05,2.21926]
[1780343030470,41.02,71465.02,0.0,-0.9852,2e-05,2.21926]
[1780343030571,41.02,71464.44,0.0,-0.98521,2e-05,2.21827]
[1780343030722,41.02,71464.44,0.0,-0.98521,2e-05,2.21827]
[1780343030733,41.02,71455.36,0.0,-0.98535,2e-05,2.20002]
[1780343031740,41.02,71454.63,0.0,-0.98536,2e-05,2.19868]
[1780343035770,41.03,71450.83,0.0,-0.98541,2e-05,2.19156]
[1780343037122,41.03,71457.36,0.0,-0.98531,2e-05,2.20476]
[1780343038067,41.03,71457.36,0.0,-0.98531,2e-05,2.20476]
[1780343038219,41.03,71457.36,0.0,-0.98531,2e-05,2.20476]
[1780343038285,41.03,71471.75,0.0,-0.98509,2e-05,2.23388]
[1780343038730,41.03,71471.75,0.0,-0.98509,2e-05,2.23388]
[1780343038982,41.03,71471.75,0.0,-0.98509,2e-05,2.23388]
[1780343039201,41.03,71477.27,0.0,-0.985,2e-05,2.24515]
[1780343043815,41.03,71477.41,0.0,-0.985,2e-05,2.24556]
[1780343043974,41.03,71477.41,0.0,-0.985,2e-05,2.24556]
[1780343046847,41.03,71482.38,0.0,-0.98492,2e-05,2.25589]
[1780343047696,41.03,71482.38,0.0,-0.98492,2e-05,2.25589]
[1780343048370,41.03,71482.38,0.0,-0.98492,2e-05,2.25589]
[1780343048469,41.03,71482.38,0.0,-0.98492,2e-05,2.25589]
[1780343048563,41.03,71482.38,0.0,-0.98492,2e-05,2.25589]
[1780343048571,41.03,71483.92,0.0,-0.98489,2e-05,2.25907]
[1780343048720,41.03,71483.92,0.0,-0.98489,2e-05,2.25907]
[1780343052888,41.03,71490.62,0.0,-0.98479,2e-05,2.27285]
[1780343054028,41.03,71494.35,0.0,-0.98473,2e-05,2.28051]
[1780343054902,41.03,71502.85,0.0,-0.98459,2e-05,2.29805]
[1780343055909,41.03,71512.48,0.0,-0.98444,2e-05,2.31801]
[1780343056916,41.03,71514.85,0.0,-0.9844,2e-05,2.32287]
[1780343059937,41.03,71510.56,0.0,-0.98447,2e-05,2.31363]
[1780343061694,41.03,71511.83,0.0,-0.98446,2e-05,2.3162]
[1780343061719,41.03,71511.83,0.0,-0.98446,2e-05,2.3162]
[1780343062502,41.03,71511.83,0.0,-0.98446,2e-05,2.3162]
[1780343062604,41.03,71511.59,0.0,-0.98446,2e-05,2.31553]
[1780343062720,41.03,71511.59,0.0,-0.98446,2e-05,2.31553]
[1780343065979,41.02,71509.16,0.0,-0.9845,2e-05,2.31022]
[1780343067280,41.02,71509.16,0.0,-0.9845,2e-05,2.31022]
[1780343067469,41.02,71509.16,0.0,-0.9845,2e-05,2.31022]
[1780343067525,41.02,71506.34,0.0,-0.98455,2e-05,2.30428]
[1780343067785,41.02,71506.34,0.0,-0.98455,2e-05,2.30428]
[1780343067977,41.02,71506.34,0.0,-0.98455,2e-05,2.30428]
[1780343067993,41.02,71504.11,0.0,-0.98458,2e-05,2.29959]
[1780343072364,41.02,71504.12,0.0,-0.9846,2e-05,2.29761]
[1780343072469,41.02,71504.12,0.0,-0.9846,2e-05,2.29761]
[1780343072571,41.02,71499.55,0.0,-0.98467,2e-05,2.28806]
[1780343072785,41.02,71499.55,0.0,-0.98467,2e-05,2.28806]
[1780343072973,41.02,71499.55,0.0,-0.98467,2e-05,2.28806]
[1780343074564,41.02,71499.67,0.0,-0.98467,2e-05,2.28831]
[1780343074621,41.02,71511.54,0.0,-0.98448,2e-05,2.31281]
[1780343074720,41.02,71511.54,0.0,-0.98448,2e-05,2.31281]
[1780343075045,41.02,71520.95,0.0,-0.98433,2e-05,2.33247]
[1780343076052,41.02,71522.13,0.0,-0.98431,2e-05,2.33483]
[1780343079087,41.02,71531.55,0.0,-0.98416,2e-05,2.35429]
[1780343080085,41.02,71548.68,0.0,-0.98388,2e-05,2.39051]
[1780343081091,41.02,71549.61,0.0,-0.98387,2e-05,2.39228]
[1780343082220,41.02,71549.61,0.0,-0.98387,2e-05,2.39228]
[1780343088142,41.01,71550.0,0.0,-0.98387,2e-05,2.39153]
[1780343089141,41.01,71550.0,0.0,-0.98387,2e-05,2.39153]
[1780343089219,41.01,71550.0,0.0,-0.98387,2e-05,2.39153]
[1780343089567,41.01,71550.14,0.0,-0.98387,2e-05,2.39138]
[1780343090244,41.01,71550.14,0.0,-0.98387,2e-05,2.39138]
[1780343090535,41.01,71550.14,0.0,-0.98387,2e-05,2.39138]
[1780343091163,41.01,71559.0,0.0,-0.98373,2e-05,2.41015]
[1780343092170,41.01,71569.19,0.0,-0.98356,2e-05,2.43188]
[1780343093177,41.01,71569.29,0.0,-0.98356,2e-05,2.4318]
[1780343095651,41.01,71568.79,0.0,-0.98357,2e-05,2.43042]
[1780343095191,41.01,71566.15,0.0,-0.98362,2e-05,2.42442]
[1780343095720,41.01,71566.15,0.0,-0.98362,2e-05,2.42442]
[1780343096198,41.01,71560.02,0.0,-0.98372,2e-05,2.41093]
[1780343097204,41.0,71555.55,0.0,-0.9838,2e-05,2.40107]
[1780343099220,41.0,71557.36,0.0,-0.98377,2e-05,2.40447]
[1780343100644,41.0,71552.79,0.0,-0.98385,2e-05,2.3942]
[1780343101065,41.0,71552.79,0.0,-0.98385,2e-05,2.3942]
[1780343101220,41.0,71552.79,0.0,-0.98385,2e-05,2.3942]
[1780343101241,41.0,71548.87,0.0,-0.98392,2e-05,2.38583]
[1780343104222,41.0,71550.2,0.0,-0.9839,2e-05,2.38824]
[1780343104260,41.0,71548.59,0.0,-0.98393,2e-05,2.38459]
[1780343105267,41.0,71536.9,0.0,-0.98412,2e-05,2.35954]
[1780343106274,41.0,71531.18,0.0,-0.98421,2e-05,2.3473]
[1780343107776,41.0,71530.33,0.0,-0.98423,2e-05,2.34537]
[1780343107973,41.0,71530.33,0.0,-0.98423,2e-05,2.34537]
[1780343112583,40.99,71526.11,0.0,-0.9843,2e-05,2.33582]
[1780343113323,40.99,71522.44,0.0,-0.98436,2e-05,2.32801]
[1780343115337,40.99,71519.02,0.0,-0.98442,2e-05,2.32065]
[1780343117351,40.99,71515.6,0.0,-0.98448,2e-05,2.31335]
[1780343119495,40.99,71512.78,0.0,-0.98452,2e-05,2.3074]
[1780343119676,40.99,71512.78,0.0,-0.98452,2e-05,2.3074]
[1780343124015,40.99,71508.19,0.0,-0.9846,2e-05,2.29757]
[1780343124219,40.99,71508.19,0.0,-0.9846,2e-05,2.29757]
[1780343125820,40.99,71505.57,0.0,-0.98464,2e-05,2.29206]
[1780343125973,40.99,71505.57,0.0,-0.98464,2e-05,2.29206]
[1780343126414,40.99,71504.65,0.0,-0.98465,2e-05,2.29012]
[1780343131449,40.99,71504.71,0.0,-0.98467,2e-05,2.28827]
[1780343133463,40.99,71500.85,0.0,-0.98473,2e-05,2.28025]
[1780343134679,40.99,71500.85,0.0,-0.98473,2e-05,2.28025]
[1780343134718,40.99,71499.73,0.0,-0.98475,2e-05,2.27792]
[1780343135792,40.99,71499.94,0.0,-0.98474,2e-05,2.27834]
[1780343135980,40.99,71499.94,0.0,-0.98474,2e-05,2.27834]
[1780343136622,40.99,71499.94,0.0,-0.98474,2e-05,2.27834]
[1780343136484,40.99,71499.61,0.0,-0.98475,2e-05,2.27765]
[1780343141519,40.99,71499.98,0.0,-0.98474,2e-05,2.2784]
[1780343146556,40.99,71499.87,0.0,-0.98474,2e-05,2.27815]
[1780343148576,40.99,71502.85,0.0,-0.9847,2e-05,2.28428]
[1780343148789,40.99,71502.85,0.0,-0.9847,2e-05,2.28428]
[1780343148971,40.99,71502.85,0.0,-0.9847,2e-05,2.28428]
[1780343149583,40.99,71498.53,0.0,-0.98477,2e-05,2.27538]
[1780343150590,40.99,71495.41,0.0,-0.98481,2e-05,2.26895]
[1780343150883,40.99,71495.41,0.0,-0.98481,2e-05,2.26895]
[1780343150971,40.99,71495.41,0.0,-0.98481,2e-05,2.26895]
[1780343151597,40.99,71494.58,0.0,-0.98483,2e-05,2.26724]
[1780343155926,40.99,71495.61,0.0,-0.98481,2e-05,2.26943]
[1780343155973,40.99,71495.61,0.0,-0.98481,2e-05,2.26943]
[1780343161667,40.99,71494.12,0.0,-0.98483,2e-05,2.26645]
[1780343163413,40.99,71495.66,0.0,-0.98481,2e-05,2.26962]
[1780343163469,40.99,71495.66,0.0,-0.98481,2e-05,2.26962]
[1780343163681,40.99,71494.28,0.0,-0.98483,2e-05,2.2668]
[1780343166701,40.99,71478.49,0.0,-0.98508,2e-05,2.23463]
[1780343167709,40.99,71470.97,0.0,-0.98519,2e-05,2.21948]
[1780343168717,40.99,71468.17,0.0,-0.98524,2e-05,2.21393]
[1780343169723,40.99,71462.82,0.0,-0.98532,2e-05,2.20328]
[1780343170730,40.99,71468.53,0.0,-0.98523,2e-05,2.21488]
[1780343171244,40.99,71468.53,0.0,-0.98523,2e-05,2.21488]
[1780343171471,40.99,71468.53,0.0,-0.98523,2e-05,2.21488]
[1780343174758,40.99,71474.38,0.0,-0.98514,2e-05,2.22709]
[1780343175765,40.99,71477.35,0.0,-0.98509,2e-05,2.23319]
[1780343177347,40.99,71477.35,0.0,-0.98509,2e-05,2.23319]
[1780343177469,40.99,71477.35,0.0,-0.98509,2e-05,2.23319]
[1780343177571,40.99,71479.84,0.0,-0.98505,2e-05,2.23831]
[1780343182813,41.0,71482.43,0.0,-0.98501,2e-05,2.24388]
[1780343187849,41.0,71482.74,0.0,-0.985,2e-05,2.24472]
[1780343189562,41.0,71482.74,0.0,-0.985,2e-05,2.24472]
[1780343190222,41.0,71482.64,0.0,-0.985,2e-05,2.2446]
[1780343190870,41.0,71478.86,0.0,-0.98506,2e-05,2.23695]
[1780343192367,41.0,71478.86,0.0,-0.98506,2e-05,2.23695]
[1780343192406,41.0,71478.86,0.0,-0.98506,2e-05,2.23695]
[1780343192473,41.0,71478.86,0.0,-0.98506,2e-05,2.23695]
[1780343192575,41.0,71476.11,0.0,-0.98511,2e-05,2.22964]
[1780343193890,41.0,71476.12,0.0,-0.98511,2e-05,2.22972]
[1780343193941,41.0,71476.12,0.0,-0.98511,2e-05,2.22972]
[1780343193984,41.0,71476.12,0.0,-0.98511,2e-05,2.22972]
[1780343194038,41.0,71480.42,0.0,-0.98505,2e-05,2.23851]
[1780343199319,41.0,71481.24,0.0,-0.98503,2e-05,2.24036]
[1780343199470,41.0,71481.24,0.0,-0.98503,2e-05,2.24036]
[1780343201035,41.0,71480.82,0.0,-0.98504,2e-05,2.23959]
[1780343201220,41.0,71480.82,0.0,-0.98504,2e-05,2.23959]
[1780343201321,41.0,71480.97,0.0,-0.98503,2e-05,2.23994]
[1780343201952,41.0,71484.22,0.0,-0.98498,2e-05,2.2466]
[1780343203152,41.0,71484.22,0.0,-0.98498,2e-05,2.2466]
[1780343203222,41.0,71484.22,0.0,-0.98498,2e-05,2.2466]
[1780343203966,41.0,71488.26,0.0,-0.98492,2e-05,2.25491]
[1780343210016,41.0,71487.3,0.0,-0.98493,2e-05,2.25309]
[1780343210846,41.0,71487.3,0.0,-0.98493,2e-05,2.25309]
[1780343210969,41.0,71487.3,0.0,-0.98493,2e-05,2.25309]
[1780343211017,41.0,71480.72,0.0,-0.98504,2e-05,2.23971]
[1780343213030,41.0,71479.28,0.0,-0.98506,2e-05,2.23688]
[1780343215045,41.0,71468.8,0.0,-0.98522,2e-05,2.21578]
[1780343216541,41.0,71468.8,0.0,-0.98522,2e-05,2.21578]
[1780343216595,41.0,71468.8,0.0,-0.98522,2e-05,2.21578]
[1780343216696,41.0,71456.63,0.0,-0.9854,2e-05,2.19145]
[1780343217059,41.0,71456.44,0.0,-0.98541,2e-05,2.1912]
[1780343218443,41.0,71456.44,0.0,-0.98541,2e-05,2.1912]
[1780343218591,41.0,71456.44,0.0,-0.98541,2e-05,2.1912]
[1780343221179,41.0,71458.24,0.0,-0.98538,2e-05,2.19518]
[1780343222094,41.0,71462.31,0.0,-0.98531,2e-05,2.20358]
[1780343223020,41.0,71462.31,0.0,-0.98531,2e-05,2.20358]
[1780343223219,41.0,71462.31,0.0,-0.98531,2e-05,2.20358]
[1780343229143,41.01,71461.48,0.0,-0.98532,2e-05,2.2027]
[1780343230150,41.01,71455.83,0.0,-0.9854,2e-05,2.19153]
[1780343231593,41.01,71455.83,0.0,-0.9854,2e-05,2.19153]
[1780343231649,41.01,71455.83,0.0,-0.9854,2e-05,2.19153]
[1780343231719,41.01,71455.83,0.0,-0.9854,2e-05,2.19153]
[1780343231813,41.01,71450.94,0.0,-0.98548,2e-05,2.18211]
[1780343236269,41.01,71452.18,0.0,-0.98545,2e-05,2.18506]
[1780343236327,41.01,71452.18,0.0,-0.98545,2e-05,2.18506]
[1780343236471,41.01,71452.18,0.0,-0.98545,2e-05,2.18506]
[1780343236523,41.01,71452.2,0.0,-0.98545,2e-05,2.18524]
[1780343237199,41.01,71448.77,0.0,-0.9855,2e-05,2.17854]
[1780343238777,41.01,71448.77,0.0,-0.9855,2e-05,2.17854]
[1780343238812,41.01,71442.31,0.0,-0.9856,2e-05,2.16605]
[1780343238858,41.01,71442.31,0.0,-0.9856,2e-05,2.16605]
[1780343238974,41.01,71442.31,0.0,-0.9856,2e-05,2.16605]
[1780343243423,41.01,71443.99,0.0,-0.98557,2e-05,2.16989]
[1780343243474,41.01,71443.99,0.0,-0.98557,2e-05,2.16989]
[1780343243719,41.01,71443.99,0.0,-0.98557,2e-05,2.16989]
[1780343243796,41.02,71449.24,0.0,-0.98549,2e-05,2.18062]
[1780343247589,41.02,71452.17,0.0,-0.98544,2e-05,2.18687]
[1780343249587,41.02,71450.37,0.0,-0.98547,2e-05,2.18341]
[1780343249643,41.02,71450.37,0.0,-0.98547,2e-05,2.18341]
[1780343249720,41.02,71450.37,0.0,-0.98547,2e-05,2.18341]
[1780343249820,41.02,71450.47,0.0,-0.98546,2e-05,2.18389]
[1780343256332,41.02,71450.36,0.0,-0.98547,2e-05,2.18274]
[1780343257643,41.02,71450.36,0.0,-0.98547,2e-05,2.18274]
[1780343257706,41.02,71450.36,0.0,-0.98547,2e-05,2.18274]
[1780343257730,41.02,71450.36,0.0,-0.98547,2e-05,2.18274]
[1780343257744,41.02,71452.3,0.0,-0.98544,2e-05,2.18688]
[1780343258033,41.02,71452.3,0.0,-0.98544,2e-05,2.18688]
[1780343261264,41.02,71455.7,0.0,-0.98538,2e-05,2.19393]
[1780343261270,41.02,71455.7,0.0,-0.98538,2e-05,2.19393]
[1780343261471,41.02,71455.7,0.0,-0.98538,2e-05,2.19393]
[1780343261475,41.02,71455.12,0.0,-0.98539,2e-05,2.19289]
[1780343265395,41.03,71457.95,0.0,-0.98534,2e-05,2.19903]
[1780343266402,41.03,71454.7,0.0,-0.98539,2e-05,2.19264]
[1780343267077,41.03,71454.7,0.0,-0.98539,2e-05,2.19264]
[1780343267126,41.03,71454.7,0.0,-0.98539,2e-05,2.19264]
[1780343267221,41.03,71454.7,0.0,-0.98539,2e-05,2.19264]
[1780343267409,41.03,71453.95,0.0,-0.9854,2e-05,2.19127]
[1780343268416,41.03,71451.13,0.0,-0.98545,2e-05,2.18577]
[1780343272422,41.03,71450.69,0.0,-0.98545,2e-05,2.1853]
[1780343272474,41.03,71450.69,0.0,-0.98545,2e-05,2.1853]
[1780343272518,41.03,71452.67,0.0,-0.98542,2e-05,2.18939]
[1780343277644,41.03,71453.28,0.0,-0.9854,2e-05,2.19112]
[1780343279801,41.03,71452.53,0.0,-0.98541,2e-05,2.18987]
[1780343279807,41.03,71452.53,0.0,-0.98541,2e-05,2.18987]
[1780343279816,41.03,71451.63,0.0,-0.98543,2e-05,2.18834]
[1780343279971,41.03,71451.63,0.0,-0.98543,2e-05,2.18834]
[1780343285535,41.04,71453.07,0.0,-0.9854,2e-05,2.19186]
[1780343290570,41.04,71452.27,0.0,-0.98541,2e-05,2.19089]
[1780343291804,41.04,71452.27,0.0,-0.98541,2e-05,2.19089]
[1780343291821,41.04,71452.54,0.0,-0.9854,2e-05,2.19168]
[1780343291971,41.04,71452.54,0.0,-0.9854,2e-05,2.19168]
[1780343296267,41.04,71453.3,0.0,-0.98539,2e-05,2.19358]
[1780343296375,41.04,71453.3,0.0,-0.98539,2e-05,2.19358]
[1780343296471,41.04,71453.3,0.0,-0.98539,2e-05,2.19358]
[1780343296787,41.04,71452.11,0.0,-0.9854,2e-05,2.19145]
[1780343297619,41.04,71446.96,0.0,-0.98548,2e-05,2.18119]
[1780343298626,41.04,71442.94,0.0,-0.98554,2e-05,2.17333]
[1780343300640,41.04,71440.7,0.0,-0.98557,2e-05,2.16919]
[1780343300931,41.04,71440.7,0.0,-0.98557,2e-05,2.16919]
[1780343300970,41.04,71440.7,0.0,-0.98557,2e-05,2.16919]
[1780343301647,41.04,71440.47,0.0,-0.98557,2e-05,2.1689]
[1780343304934,41.05,71439.81,0.0,-0.98558,2e-05,2.16808]
[1780343304977,41.05,71439.81,0.0,-0.98558,2e-05,2.16808]
[1780343310712,41.05,71439.21,0.0,-0.98558,2e-05,2.16789]
[1780343312872,41.05,71439.98,0.0,-0.98558,2e-05,2.16782]
[1780343312977,41.05,71439.87,0.0,-0.98558,2e-05,2.16777]
[1780343313733,41.05,71443.06,0.0,-0.98553,2e-05,2.17425]
[1780343314627,41.05,71443.06,0.0,-0.98553,2e-05,2.17425]
[1780343314719,41.05,71443.06,0.0,-0.98553,2e-05,2.17425]
[1780343314740,41.05,71443.25,0.0,-0.98553,2e-05,2.17479]
[1780343318768,41.06,71450.52,0.0,-0.98541,2e-05,2.18986]
[1780343319549,41.06,71450.52,0.0,-0.98541,2e-05,2.18986]
[1780343319719,41.06,71450.52,0.0,-0.98541,2e-05,2.18986]
[1780343319776,41.06,71454.34,0.0,-0.98535,2e-05,2.19764]
[1780343320471,41.06,71454.34,0.0,-0.98535,2e-05,2.19764]
[1780343320783,41.06,71455.88,0.0,-0.98533,2e-05,2.20085]
[1780343322838,41.06,71456.7,0.0,-0.98531,2e-05,2.2026]
[1780343322844,41.06,71456.7,0.0,-0.98531,2e-05,2.2026]
[1780343322980,41.06,71458.24,0.0,-0.98529,2e-05,2.2059]
[1780343323803,41.06,71457.38,0.0,-0.9853,2e-05,2.20427]
[1780343325821,41.06,71463.9,0.0,-0.9852,2e-05,2.21747]
[1780343326828,41.06,71467.95,0.0,-0.98514,2e-05,2.22574]
[1780343327410,41.06,71467.95,0.0,-0.98514,2e-05,2.22574]
[1780343327473,41.06,71467.95,0.0,-0.98514,2e-05,2.22574]
[1780343329850,41.06,71466.02,0.0,-0.98517,2e-05,2.22205]
[1780343330858,41.06,71459.36,0.0,-0.98527,2e-05,2.20877]
[1780343332798,41.06,71457.69,0.0,-0.98529,2e-05,2.20551]
[1780343332802,41.06,71457.69,0.0,-0.98529,2e-05,2.20551]
[1780343332871,41.06,71456.73,0.0,-0.98531,2e-05,2.20369]
[1780343332973,41.06,71456.73,0.0,-0.98531,2e-05,2.20369]
[1780343333362,41.06,71456.73,0.0,-0.98531,2e-05,2.20369]
[1780343339920,41.06,71457.27,0.0,-0.98529,2e-05,2.20546]
[1780343341031,41.06,71458.22,0.0,-0.98528,2e-05,2.20746]
[1780343341036,41.06,71458.22,0.0,-0.98528,2e-05,2.20746]
[1780343341221,41.06,71458.22,0.0,-0.98528,2e-05,2.20746]
[1780343341934,41.06,71458.58,0.0,-0.98527,2e-05,2.20828]
[1780343343511,41.06,71458.58,0.0,-0.98527,2e-05,2.20828]
[1780343343516,41.06,71458.58,0.0,-0.98527,2e-05,2.20828]
[1780343343729,41.06,71458.58,0.0,-0.98527,2e-05,2.20828]
[1780343343829,41.07,71461.05,0.0,-0.98523,2e-05,2.21341]
[1780343343948,41.07,71466.65,0.0,-0.98514,2e-05,2.2247]
[1780343348983,41.07,71464.46,0.0,-0.98518,2e-05,2.22059]
[1780343351706,41.07,71464.33,0.0,-0.98518,2e-05,2.2204]
[1780343351715,41.07,71464.33,0.0,-0.98518,2e-05,2.2204]
[1780343351725,41.07,71464.33,0.0,-0.98518,2e-05,2.2204]
[1780343351817,41.07,71464.54,0.0,-0.98517,2e-05,2.22089]
[1780343351972,41.07,71464.54,0.0,-0.98517,2e-05,2.22089]
[1780343353011,41.07,71458.39,0.0,-0.98527,2e-05,2.20866]
[1780343354215,41.07,71458.39,0.0,-0.98527,2e-05,2.20866]
[1780343354472,41.07,71458.39,0.0,-0.98527,2e-05,2.20866]
[1780343355025,41.07,71450.04,0.0,-0.98539,2e-05,2.19213]
[1780343356032,41.07,71446.93,0.0,-0.98544,2e-05,2.18604]
[1780343357653,41.07,71446.93,0.0,-0.98544,2e-05,2.18604]
[1780343357723,41.07,71446.93,0.0,-0.98544,2e-05,2.18604]
[1780343357754,41.07,71442.61,0.0,-0.9855,2e-05,2.17758]
[1780343363081,41.07,71442.2,0.0,-0.9855,2e-05,2.17763]
[1780343367682,41.07,71441.34,0.0,-0.98551,2e-05,2.17635]
[1780343367688,41.07,71441.34,0.0,-0.98551,2e-05,2.17635]
[1780343367720,41.07,71441.34,0.0,-0.98551,2e-05,2.17635]
[1780343367834,41.07,71442.19,0.0,-0.9855,2e-05,2.17819]
[1780343373156,41.08,71441.88,0.0,-0.98551,2e-05,2.17668]
[1780343378191,41.08,71442.63,0.0,-0.98549,2e-05,2.17889]
[1780343381818,41.08,71440.43,0.0,-0.98552,2e-05,2.17482]
[1780343381879,41.08,71440.43,0.0,-0.98552,2e-05,2.17482]
[1780343381971,41.08,71440.43,0.0,-0.98552,2e-05,2.17482]
[1780343381920,41.08,71435.14,0.0,-0.9856,2e-05,2.16467]
[1780343382219,41.08,71432.06,0.0,-0.98565,1e-05,2.15859]
[1780343385240,41.09,71436.65,0.0,-0.98557,2e-05,2.1682]
[1780343387254,41.09,71438.44,0.0,-0.98554,2e-05,2.17206]
[1780343388805,41.09,71435.36,0.0,-0.98559,2e-05,2.16612]
[1780343393719,41.09,71434.96,0.0,-0.98559,2e-05,2.16598]
[1780343393825,41.09,71434.96,0.0,-0.98559,2e-05,2.16598]
[1780343393973,41.09,71434.96,0.0,-0.98559,2e-05,2.16598]
[1780343393926,41.09,71435.06,0.0,-0.98559,2e-05,2.1665]
[1780343394303,41.09,71434.83,0.0,-0.98559,2e-05,2.16605]
[1780343399338,41.09,71433.82,0.0,-0.9856,2e-05,2.16497]
[1780343400359,41.1,71436.29,0.0,-0.98556,2e-05,2.17005]
[1780343401224,41.1,71436.29,0.0,-0.98556,2e-05,2.17005]
[1780343401313,41.1,71436.29,0.0,-0.98556,2e-05,2.17005]
[1780343401478,41.1,71436.29,0.0,-0.98556,2e-05,2.17005]
[1780343401525,41.1,71437.27,0.0,-0.98554,2e-05,2.17218]
[1780343407293,41.1,71437.31,0.0,-0.98553,2e-05,2.17316]
[1780343407353,41.1,71437.31,0.0,-0.98553,2e-05,2.17316]
[1780343407472,41.1,71437.31,0.0,-0.98553,2e-05,2.17316]
[1780343407536,41.1,71437.39,0.0,-0.98553,2e-05,2.17349]
[1780343410419,41.1,71429.24,0.0,-0.98565,1e-05,2.15792]
[1780343411620,41.1,71429.24,0.0,-0.98565,1e-05,2.15792]
[1780343411720,41.1,71429.24,0.0,-0.98565,1e-05,2.15792]
[1780343411749,41.1,71429.24,0.0,-0.98565,1e-05,2.15792]
[1780343411979,41.1,71429.24,0.0,-0.98565,1e-05,2.15792]
[1780343411901,41.1,71432.27,0.0,-0.9856,2e-05,2.1641]
[1780343417469,41.11,71431.31,0.0,-0.98561,2e-05,2.16335]
[1780343419359,41.11,71432.36,0.0,-0.98559,2e-05,2.16562]
[1780343419410,41.11,71432.36,0.0,-0.98559,2e-05,2.16562]
[1780343419472,41.11,71432.36,0.0,-0.98559,2e-05,2.16562]
[1780343419483,41.11,71434.44,0.0,-0.98556,2e-05,2.16992]
[1780343422504,41.11,71441.38,0.0,-0.98545,2e-05,2.18422]
[1780343423177,41.11,71441.38,0.0,-0.98545,2e-05,2.18422]
[1780343423220,41.11,71441.38,0.0,-0.98545,2e-05,2.18422]
[1780343423284,41.11,71441.38,0.0,-0.98545,2e-05,2.18422]
[1780343423471,41.11,71441.38,0.0,-0.98545,2e-05,2.18422]
[1780343423511,41.11,71445.75,0.0,-0.98538,2e-05,2.19308]
[1780343424573,41.11,71445.75,0.0,-0.98538,2e-05,2.19308]
[1780343424630,41.11,71434.63,0.0,-0.98555,2e-05,2.17112]
[1780343425525,41.11,71437.38,0.0,-0.98551,2e-05,2.17675]
[1780343427684,41.11,71437.65,0.0,-0.9855,2e-05,2.17745]
[1780343427740,41.11,71438.61,0.0,-0.98549,2e-05,2.17952]
[1780343428546,41.12,71441.53,0.0,-0.98544,2e-05,2.18549]
[1780343431567,41.12,71438.51,0.0,-0.98549,2e-05,2.17819]
[1780343432579,41.12,71442.47,0.0,-0.98543,2e-05,2.18622]
[1780343433583,41.12,71444.69,0.0,-0.9854,2e-05,2.19079]
[1780343436271,41.12,71442.97,0.0,-0.98542,2e-05,2.18765]
[1780343436472,41.12,71442.97,0.0,-0.98542,2e-05,2.18765]
[1780343440632,41.12,71445.91,0.0,-0.98537,2e-05,2.19424]
[1780343442646,41.12,71448.26,0.0,-0.98533,2e-05,2.19918]
[1780343443653,41.12,71451.61,0.0,-0.98528,2e-05,2.20599]
[1780343444441,41.12,71451.61,0.0,-0.98528,2e-05,2.20599]
[1780343444470,41.12,71451.61,0.0,-0.98528,2e-05,2.20599]
[1780343444660,41.12,71452.0,0.0,-0.98527,2e-05,2.20686]
[1780343445667,41.12,71448.91,0.0,-0.98532,2e-05,2.20076]
[1780343450702,41.13,71446.33,0.0,-0.98536,2e-05,2.19611]
[1780343451086,41.13,71446.33,0.0,-0.98536,2e-05,2.19611]
[1780343451129,41.13,71446.33,0.0,-0.98536,2e-05,2.19611]
[1780343451219,41.13,71446.33,0.0,-0.98536,2e-05,2.19611]
[1780343451709,41.13,71448.25,0.0,-0.98533,2e-05,2.20005]
[1780343452716,41.13,71450.54,0.0,-0.98529,2e-05,2.20474]
[1780343454736,41.13,71452.11,0.0,-0.98527,2e-05,2.20798]
[1780343454739,41.13,71452.11,0.0,-0.98527,2e-05,2.20798]
[1780343454971,41.13,71452.11,0.0,-0.98527,2e-05,2.20798]
[1780343455044,41.13,71458.09,0.0,-0.98517,2e-05,2.22016]
[1780343456744,41.13,71463.07,0.0,-0.9851,2e-05,2.23027]
[1780343457752,41.13,71466.25,0.0,-0.98505,2e-05,2.23675]
[1780343462796,41.13,71473.41,0.0,-0.98493,2e-05,2.25148]
[1780343463803,41.13,71477.05,0.0,-0.98488,2e-05,2.25894]
[1780343464810,41.13,71477.53,0.0,-0.98487,2e-05,2.25993]
[1780343466964,41.13,71477.78,0.0,-0.98486,2e-05,2.26044]
[1780343466973,41.13,71477.78,0.0,-0.98486,2e-05,2.26044]
[1780343467083,41.13,71478.78,0.0,-0.98485,2e-05,2.26248]
[1780343467220,41.13,71478.78,0.0,-0.98485,2e-05,2.26248]
[1780343467831,41.13,71478.72,0.0,-0.98485,2e-05,2.26236]
[1780343470852,41.13,71475.85,0.0,-0.98489,2e-05,2.25648]
[1780343471990,41.13,71475.85,0.0,-0.98489,2e-05,2.25648]
[1780343472073,41.13,71473.42,0.0,-0.98493,2e-05,2.25153]
[1780343472223,41.13,71473.42,0.0,-0.98493,2e-05,2.25153]
[1780343473873,41.13,71470.99,0.0,-0.98497,2e-05,2.2466]
[1780343478908,41.13,71472.36,0.0,-0.98495,2e-05,2.24949]
[1780343483943,41.13,71472.35,0.0,-0.98495,2e-05,2.24955]
[1780343486912,41.13,71472.05,0.0,-0.98495,2e-05,2.24897]
[1780343486971,41.13,71472.05,0.0,-0.98495,2e-05,2.24897]
[1780343487088,41.13,71472.05,0.0,-0.98495,2e-05,2.24897]
[1780343487233,41.13,71472.5,0.0,-0.98495,2e-05,2.24993]
[1780343487971,41.13,71472.55,0.0,-0.98494,2e-05,2.25005]
[1780343493007,41.13,71473.04,0.0,-0.98495,2e-05,2.24932]
[1780343498042,41.13,71472.98,0.0,-0.98495,2e-05,2.24929]
[1780343503098,41.13,71473.93,0.0,-0.98493,2e-05,2.25129]
[1780343503077,41.13,71484.33,0.0,-0.98477,2e-05,2.27255]
[1780343503221,41.13,71484.33,0.0,-0.98477,2e-05,2.27255]
[1780343503678,41.13,71484.33,0.0,-0.98477,2e-05,2.27255]
[1780343503721,41.13,71484.33,0.0,-0.98477,2e-05,2.27255]
[1780343504086,41.13,71486.26,0.0,-0.98474,2e-05,2.27648]
[1780343508112,41.13,71496.7,0.0,-0.98457,2e-05,2.29787]
[1780343509125,41.13,71496.7,0.0,-0.98457,2e-05,2.29787]
[1780343509625,41.13,71496.7,0.0,-0.98457,2e-05,2.29787]
[1780343510008,41.13,71496.7,0.0,-0.98457,2e-05,2.29787]
[1780343510039,41.13,71499.85,0.0,-0.98453,2e-05,2.30425]
[1780343510151,41.13,71503.63,0.0,-0.98447,2e-05,2.31209]
[1780343511221,41.13,71503.63,0.0,-0.98447,2e-05,2.31209]
[1780343511293,41.13,71504.06,0.0,-0.98446,2e-05,2.3129]
[1780343515161,41.13,71498.41,0.0,-0.98455,2e-05,2.30081]
[1780343520712,41.13,71497.82,0.0,-0.98456,2e-05,2.29931]
[1780343520970,41.13,71497.82,0.0,-0.98456,2e-05,2.29931]
[1780343521072,41.13,71496.65,0.0,-0.98458,2e-05,2.29677]
[1780343521203,41.13,71494.85,0.0,-0.98461,2e-05,2.29305]
[1780343524224,41.13,71493.17,0.0,-0.98464,2e-05,2.28941]
[1780343528390,41.13,71493.87,0.0,-0.98463,2e-05,2.29072]
[1780343528470,41.13,71493.87,0.0,-0.98463,2e-05,2.29072]
[1780343528492,41.13,71490.12,0.0,-0.98469,2e-05,2.28294]
[1780343533289,41.12,71488.13,0.0,-0.98472,2e-05,2.27869]
[1780343538324,41.12,71489.06,0.0,-0.98471,2e-05,2.28049]
[1780343541345,41.12,71490.52,0.0,-0.98469,2e-05,2.28341]
[1780343546380,41.12,71490.56,0.0,-0.98469,2e-05,2.28333]
[1780343551415,41.12,71490.34,0.0,-0.9847,2e-05,2.28089]
[1780343556451,41.12,71490.72,0.0,-0.9847,2e-05,2.28152]
[1780343561485,41.12,71490.63,0.0,-0.9847,2e-05,2.2812]
[1780343563499,41.12,71485.32,0.0,-0.98479,2e-05,2.27023]
[1780343564506,41.12,71481.98,0.0,-0.98484,2e-05,2.26339]
[1780343565513,41.12,71479.89,0.0,-0.98487,2e-05,2.25912]
[1780343566520,41.12,71475.66,0.0,-0.98494,2e-05,2.25051]
[1780343571555,41.12,71474.66,0.0,-0.98495,2e-05,2.24861]
[1780343574086,41.12,71474.68,0.0,-0.98495,2e-05,2.24868]
[1780343574220,41.12,71474.69,0.0,-0.98495,2e-05,2.24876]
[1780343575228,41.12,71474.6,0.0,-0.98495,2e-05,2.24857]
[1780343575583,41.12,71474.36,0.0,-0.98495,2e-05,2.24811]
[1780343577597,41.12,71470.29,0.0,-0.98502,2e-05,2.23991]
[1780343578604,41.12,71466.96,0.0,-0.98507,2e-05,2.23321]
[1780343579611,41.12,71464.69,0.0,-0.9851,2e-05,2.22868]
[1780343584646,41.12,71463.91,0.0,-0.98511,2e-05,2.22744]
[1780343586660,41.12,71467.31,0.0,-0.98506,2e-05,2.23445]
[1780343589221,41.13,71467.6,0.0,-0.98505,2e-05,2.23514]
[1780343589680,41.13,71467.41,0.0,-0.98506,2e-05,2.23481]
[1780343594716,41.13,71467.81,0.0,-0.98505,2e-05,2.23587]
[1780343600758,41.13,71468.22,0.0,-0.98504,2e-05,2.23699]
[1780343605793,41.13,71468.39,0.0,-0.98504,2e-05,2.23756]
[1780343610827,41.13,71467.99,0.0,-0.98504,2e-05,2.23698]
[1780343614856,41.13,71463.91,0.0,-0.98511,2e-05,2.22715]
[1780343619891,41.13,71461.87,0.0,-0.98514,2e-05,2.22339]
[1780343622912,41.13,71457.62,0.0,-0.98521,2e-05,2.21503]
[1780343624926,41.13,71454.34,0.0,-0.98525,2e-05,2.20862]
[1780343629961,41.13,71454.77,0.0,-0.98524,2e-05,2.20994]
[1780343634996,41.14,71455.64,0.0,-0.98523,2e-05,2.21214]
[1780343640031,41.14,71454.88,0.0,-0.98524,2e-05,2.21104]
[1780343645066,41.14,71454.38,0.0,-0.98524,2e-05,2.21046]
[1780343650102,41.14,71455.44,0.0,-0.98522,2e-05,2.21302]
[1780343655137,41.14,71455.91,0.0,-0.98521,2e-05,2.21437]
[1780343660172,41.14,71456.76,0.0,-0.98519,2e-05,2.21653]
[1780343665207,41.15,71456.44,0.0,-0.9852,2e-05,2.21623]
[1780343670242,41.15,71454.3,0.0,-0.98523,2e-05,2.2123]
[1780343673263,41.15,71456.74,0.0,-0.9852,2e-05,2.21566]
[1780343676284,41.15,71461.81,0.0,-0.98512,2e-05,2.22607]
[1780343678299,41.15,71466.6,0.0,-0.98504,2e-05,2.23585]
[1780343679305,41.15,71475.28,0.0,-0.98491,2e-05,2.25352]
[1780343680312,41.15,71478.27,0.0,-0.98486,2e-05,2.25962]
[1780343682326,41.15,71474.91,0.0,-0.98491,2e-05,2.25276]
[1780343684340,41.15,71468.14,0.0,-0.98502,2e-05,2.23902]
[1780343685347,41.15,71456.66,0.0,-0.9852,2e-05,2.21588]
[1780343686355,41.15,71453.62,0.0,-0.98524,2e-05,2.20984]
[1780343688369,41.15,71450.3,0.0,-0.98529,2e-05,2.20335]
[1780343693404,41.15,71451.22,0.0,-0.98527,2e-05,2.20562]
[1780343698439,41.15,71451.1,0.0,-0.98527,2e-05,2.20579]
[1780343702466,41.16,71454.71,0.0,-0.98522,2e-05,2.21334]
[1780343705505,41.16,71456.03,0.0,-0.98519,2e-05,2.21612]
[1780343707504,41.16,71450.95,0.0,-0.98527,2e-05,2.2061]
[1780343712538,41.16,71449.87,0.0,-0.98528,2e-05,2.20435]
[1780343713546,41.16,71453.09,0.0,-0.98523,2e-05,2.21088]
[1780343714553,41.16,71456.14,0.0,-0.98519,2e-05,2.21708]
[1780343717574,41.16,71459.42,0.0,-0.98514,2e-05,2.22385]
[1780343722609,41.16,71457.74,0.0,-0.98516,2e-05,2.22072]
[1780343727644,41.16,71459.52,0.0,-0.98513,2e-05,2.22453]
[1780343731672,41.16,71462.45,0.0,-0.98509,2e-05,2.22881]
[1780343736707,41.16,71463.23,0.0,-0.98508,2e-05,2.23055]
[1780343741742,41.16,71463.36,0.0,-0.98508,2e-05,2.23096]
[1780343746777,41.16,71462.9,0.0,-0.98508,2e-05,2.23017]
[1780343748791,41.16,71459.77,0.0,-0.98513,2e-05,2.22391]
[1780343749798,41.16,71455.96,0.0,-0.98519,2e-05,2.21628]
[1780343752819,41.16,71453.46,0.0,-0.98523,2e-05,2.21144]
[1780343757854,41.17,71456.04,0.0,-0.98519,2e-05,2.21695]
[1780343762889,41.17,71453.98,0.0,-0.98521,2e-05,2.2131]
[1780343763896,41.17,71445.66,0.0,-0.98534,2e-05,2.19651]
[1780343764903,41.17,71443.89,0.0,-0.98537,2e-05,2.19307]
[1780343765793,41.17,71443.89,0.0,-0.98537,2e-05,2.19307]
[1780343765971,41.17,71443.89,0.0,-0.98537,2e-05,2.19307]
[1780343766014,41.17,71437.49,0.0,-0.98546,2e-05,2.18044]
[1780343768936,41.17,71434.38,0.0,-0.98551,2e-05,2.17464]
[1780343769943,41.17,71431.13,0.0,-0.98556,2e-05,2.16835]
[1780343773971,41.17,71438.7,0.0,-0.98544,2e-05,2.1839]
[1780343774978,41.17,71445.31,0.0,-0.98534,2e-05,2.19718]
[1780343776174,41.17,71448.03,0.0,-0.98529,2e-05,2.20271]
[1780343777884,41.17,71448.19,0.0,-0.98529,2e-05,2.20311]
[1780343777970,41.17,71448.19,0.0,-0.98529,2e-05,2.20311]
[1780343777999,41.17,71450.51,0.0,-0.98526,2e-05,2.20783]
[1780343779224,41.17,71450.51,0.0,-0.98526,2e-05,2.20783]
[1780343784521,41.18,71452.19,0.0,-0.98523,2e-05,2.21159]
[1780343784564,41.18,71452.19,0.0,-0.98523,2e-05,2.21159]
[1780343784721,41.18,71452.19,0.0,-0.98523,2e-05,2.21159]
[1780343785048,41.18,71452.28,0.0,-0.98522,2e-05,2.21184]
[1780343790286,41.18,71452.63,0.0,-0.98522,2e-05,2.21279]
[1780343791254,41.18,71452.57,0.0,-0.98522,2e-05,2.21279]
[1780343791470,41.18,71452.5,0.0,-0.98523,2e-05,2.21086]
[1780343792097,41.18,71456.85,0.0,-0.98516,2e-05,2.21966]
[1780343793014,41.18,71456.85,0.0,-0.98516,2e-05,2.21966]
[1780343793221,41.18,71456.85,0.0,-0.98516,2e-05,2.21966]
[1780343793321,41.18,71462.44,0.0,-0.98508,2e-05,2.23101]
[1780343793554,41.18,71462.44,0.0,-0.98508,2e-05,2.23101]
[1780343793719,41.18,71462.44,0.0,-0.98508,2e-05,2.23101]
[1780343794111,41.18,71463.65,0.0,-0.98506,2e-05,2.23346]
[1780343799146,41.18,71463.65,0.0,-0.98506,2e-05,2.23359]
[1780343804181,41.18,71462.89,0.0,-0.98507,2e-05,2.23219]
[1780343807647,41.18,71464.04,0.0,-0.98505,2e-05,2.23461]
[1780343807720,41.18,71464.04,0.0,-0.98505,2e-05,2.23461]
[1780343813244,41.18,71464.08,0.0,-0.98505,2e-05,2.23487]
[1780343815258,41.18,71459.03,0.0,-0.98512,2e-05,2.22473]
[1780343818279,41.18,71462.22,0.0,-0.98507,2e-05,2.23129]
[1780343819507,41.18,71462.11,0.0,-0.98507,2e-05,2.2311]
[1780343819719,41.18,71462.11,0.0,-0.98507,2e-05,2.2311]
[1780343820305,41.18,71462.11,0.0,-0.98507,2e-05,2.2311]
[1780343820318,41.18,71462.02,0.0,-0.98508,2e-05,2.231]
[1780343820469,41.18,71462.02,0.0,-0.98508,2e-05,2.231]
[1780343821300,41.18,71466.29,0.0,-0.98501,2e-05,2.23964]
[1780343824901,41.18,71466.82,0.0,-0.985,2e-05,2.24083]
[1780343824973,41.18,71466.82,0.0,-0.985,2e-05,2.24083]
[1780343830363,41.18,71469.38,0.0,-0.98496,2e-05,2.24614]
[1780343835397,41.18,71466.7,0.0,-0.985,2e-05,2.24081]
[1780343839982,41.18,71466.16,0.0,-0.98501,2e-05,2.23981]
[1780343840224,41.18,71466.16,0.0,-0.98501,2e-05,2.23981]
[1780343840670,41.18,71466.16,0.0,-0.98501,2e-05,2.23981]
[1780343840719,41.18,71466.16,0.0,-0.98501,2e-05,2.23981]
[1780343841440,41.18,71466.31,0.0,-0.98501,2e-05,2.24017]
[1780343844622,41.18,71467.02,0.0,-0.98499,2e-05,2.24166]
[1780343844720,41.18,71467.02,0.0,-0.98499,2e-05,2.24166]
[1780343850177,41.18,71468.93,0.0,-0.98496,2e-05,2.24563]
[1780343850221,41.18,71468.93,0.0,-0.98496,2e-05,2.24563]
[1780343850427,41.18,71468.93,0.0,-0.98496,2e-05,2.24563]
[1780343850461,41.18,71469.02,0.0,-0.98496,2e-05,2.24584]
[1780343850470,41.18,71469.02,0.0,-0.98496,2e-05,2.24584]
[1780343855538,41.18,71469.57,0.0,-0.98496,2e-05,2.24522]
[1780343858731,41.18,71470.17,0.0,-0.98495,2e-05,2.24647]
[1780343858972,41.18,71470.17,0.0,-0.98495,2e-05,2.24647]
[1780343859225,41.18,71470.17,0.0,-0.98495,2e-05,2.24647]
[1780343859320,41.18,71470.24,0.0,-0.98495,2e-05,2.24662]
[1780343862827,41.18,71470.72,0.0,-0.98495,2e-05,2.24763]
[1780343868631,41.18,71469.67,0.0,-0.98496,2e-05,2.24556]
[1780343874673,41.18,71469.82,0.0,-0.98496,2e-05,2.24594]
[1780343878701,41.18,71473.84,0.0,-0.9849,2e-05,2.25417]
[1780343879707,41.18,71484.35,0.0,-0.98473,2e-05,2.27564]
[1780343880705,41.18,71484.35,0.0,-0.98473,2e-05,2.27564]
[1780343880721,41.18,71484.35,0.0,-0.98473,2e-05,2.27564]
[1780343880799,41.18,71485.36,0.0,-0.98471,2e-05,2.27768]
[1780343883736,41.18,71482.34,0.0,-0.98476,2e-05,2.27137]
[1780343888335,41.18,71482.15,0.0,-0.98477,2e-05,2.27089]
[1780343888470,41.18,71482.15,0.0,-0.98477,2e-05,2.27089]
[1780343888629,41.18,71482.11,0.0,-0.98477,2e-05,2.27075]
[1780343888720,41.18,71482.11,0.0,-0.98477,2e-05,2.27075]
[1780343888771,41.18,71482.07,0.0,-0.98477,2e-05,2.27067]
[1780343893444,41.18,71481.5,0.0,-0.98478,2e-05,2.26941]
[1780343893470,41.18,71481.5,0.0,-0.98478,2e-05,2.26941]
[1780343903179,41.18,71482.53,0.0,-0.98476,2e-05,2.27123]
[1780343903218,41.18,71482.53,0.0,-0.98476,2e-05,2.27123]
[1780343903297,41.18,71482.53,0.0,-0.98476,2e-05,2.27123]
[1780343903471,41.18,71482.53,0.0,-0.98476,2e-05,2.27123]
[1780343903398,41.18,71482.35,0.0,-0.98477,2e-05,2.27083]
[1780343908914,41.18,71482.32,0.0,-0.98477,2e-05,2.2706]
[1780343911499,41.18,71482.22,0.0,-0.98477,2e-05,2.27037]
[1780343911719,41.18,71482.59,0.0,-0.98477,2e-05,2.2711]
[1780343914981,41.18,71477.57,0.0,-0.98486,2e-05,2.25897]
[1780343915221,41.18,71477.57,0.0,-0.98486,2e-05,2.25897]
[1780343915223,41.18,71472.62,0.0,-0.98493,2e-05,2.24889]
[1780343915586,41.18,71472.62,0.0,-0.98493,2e-05,2.24889]
[1780343915720,41.18,71472.62,0.0,-0.98493,2e-05,2.24889]
[1780343915964,41.18,71469.25,0.0,-0.98499,2e-05,2.24205]
[1780343918296,41.18,71472.02,0.0,-0.98494,2e-05,2.2477]
[1780343924020,41.18,71471.67,0.0,-0.98495,2e-05,2.24708]
[1780343926094,41.18,71471.55,0.0,-0.98495,2e-05,2.24685]
[1780343926220,41.18,71471.55,0.0,-0.98495,2e-05,2.24685]
[1780343929662,41.18,71470.2,0.0,-0.98497,2e-05,2.24416]
[1780343929723,41.18,71470.2,0.0,-0.98497,2e-05,2.24416]
[1780343929771,41.18,71470.2,0.0,-0.98497,2e-05,2.24416]
[1780343929972,41.18,71470.2,0.0,-0.98497,2e-05,2.24416]
[1780343930062,41.18,71468.38,0.0,-0.985,2e-05,2.24048]
[1780343932076,41.18,71463.44,0.0,-0.98507,2e-05,2.23052]
[1780343932840,41.18,71463.44,0.0,-0.98507,2e-05,2.23052]
[1780343932972,41.18,71463.44,0.0,-0.98507,2e-05,2.23052]
[1780343933141,41.18,71463.44,0.0,-0.98507,2e-05,2.23052]
[1780343933229,41.18,71463.44,0.0,-0.98507,2e-05,2.23052]
[1780343933242,41.18,71459.11,0.0,-0.98514,2e-05,2.22182]
[1780343939125,41.18,71459.45,0.0,-0.98513,2e-05,2.22281]
[1780343940323,41.18,71459.45,0.0,-0.98513,2e-05,2.22281]
[1780343940470,41.18,71459.45,0.0,-0.98513,2e-05,2.22281]
[1780343941139,41.18,71465.43,0.0,-0.98504,2e-05,2.23498]
[1780343942146,41.18,71473.98,0.0,-0.98491,2e-05,2.25236]
[1780343942889,41.18,71473.98,0.0,-0.98491,2e-05,2.25236]
[1780343942973,41.18,71473.98,0.0,-0.98491,2e-05,2.25236]
[1780343943243,41.18,71473.98,0.0,-0.98491,2e-05,2.25236]
[1780343943470,41.18,71473.98,0.0,-0.98491,2e-05,2.25236]
[1780343943344,41.18,71479.14,0.0,-0.98483,2e-05,2.26288]
[1780343945173,41.18,71484.29,0.0,-0.98475,2e-05,2.27337]
[1780343946543,41.18,71484.29,0.0,-0.98475,2e-05,2.27337]
[1780343946178,41.18,71490.93,0.0,-0.98464,2e-05,2.28698]
[1780343946719,41.18,71490.93,0.0,-0.98464,2e-05,2.28698]
[1780343947186,41.18,71490.14,0.0,-0.98465,2e-05,2.28529]
[1780343949640,41.18,71490.57,0.0,-0.98465,2e-05,2.28607]
[1780343949720,41.18,71490.57,0.0,-0.98465,2e-05,2.28607]
[1780343950214,41.18,71490.57,0.0,-0.98465,2e-05,2.28607]
[1780343950223,41.18,71490.57,0.0,-0.98465,2e-05,2.28607]
[1780343950315,41.18,71490.81,0.0,-0.98464,2e-05,2.28651]
[1780343951214,41.18,71487.06,0.0,-0.9847,2e-05,2.27874]
[1780343955242,41.18,71483.55,0.0,-0.98476,2e-05,2.27138]
[1780343955799,41.18,71483.55,0.0,-0.98476,2e-05,2.27138]
[1780343955977,41.18,71483.55,0.0,-0.98476,2e-05,2.27138]
[1780343956143,41.18,71483.55,0.0,-0.98476,2e-05,2.27138]
[1780343956223,41.18,71483.55,0.0,-0.98476,2e-05,2.27138]
[1780343956249,41.18,71481.62,0.0,-0.98479,2e-05,2.2674]
[1780343960852,41.18,71480.51,0.0,-0.98481,2e-05,2.26505]
[1780343960975,41.18,71480.51,0.0,-0.98481,2e-05,2.26505]
[1780343965968,41.18,71482.46,0.0,-0.98478,2e-05,2.26895]
[1780343966220,41.18,71482.46,0.0,-0.98478,2e-05,2.26895]
[1780343966295,41.18,71482.46,0.0,-0.98478,2e-05,2.26895]
[1780343966470,41.18,71482.46,0.0,-0.98478,2e-05,2.26895]
[1780343966572,41.18,71484.55,0.0,-0.98475,2e-05,2.27319]
[1780343971832,41.18,71486.53,0.0,-0.98473,2e-05,2.27531]
[1780343971972,41.18,71486.53,0.0,-0.98473,2e-05,2.27531]
[1780343972085,41.18,71486.53,0.0,-0.98473,2e-05,2.27531]
[1780343972219,41.18,71486.53,0.0,-0.98473,2e-05,2.27531]
[1780343972361,41.18,71491.19,0.0,-0.98466,2e-05,2.28485]
[1780343973368,41.18,71494.48,0.0,-0.9846,2e-05,2.2916]
[1780343975382,41.18,71496.42,0.0,-0.98457,2e-05,2.29548]
[1780343977478,41.18,71496.42,0.0,-0.98457,2e-05,2.29548]
[1780343977723,41.18,71497.58,0.0,-0.98456,2e-05,2.29767]
[1780343980365,41.18,71500.44,0.0,-0.98451,2e-05,2.30351]
[1780343980469,41.18,71500.44,0.0,-0.98451,2e-05,2.30351]
[1780343980569,41.18,71501.53,0.0,-0.9845,2e-05,2.30561]
[1780343984445,41.18,71506.22,0.0,-0.98442,2e-05,2.31507]
[1780343986165,41.18,71505.33,0.0,-0.98444,2e-05,2.31312]
[1780343986219,41.18,71505.33,0.0,-0.98444,2e-05,2.31312]
[1780343986820,41.18,71505.15,0.0,-0.98444,2e-05,2.31263]
[1780343986970,41.18,71505.15,0.0,-0.98444,2e-05,2.31263]
[1780343987466,41.18,71505.29,0.0,-0.98444,2e-05,2.31282]
[1780343990920,41.17,71504.06,0.0,-0.98446,2e-05,2.30994]
[1780343990969,41.17,71504.06,0.0,-0.98446,2e-05,2.30994]
[1780343991499,41.17,71500.2,0.0,-0.98452,2e-05,2.30182]
[1780343992480,41.17,71500.2,0.0,-0.98452,2e-05,2.30182]
[1780343992521,41.17,71494.17,0.0,-0.98462,2e-05,2.28917]
[1780343992721,41.17,71494.17,0.0,-0.98462,2e-05,2.28917]
[1780343993508,41.17,71491.23,0.0,-0.98467,2e-05,2.28304]
[1780343994180,41.17,71491.23,0.0,-0.98467,2e-05,2.28304]
[1780343994220,41.17,71491.23,0.0,-0.98467,2e-05,2.28304]
[1780343997435,41.17,71491.4,0.0,-0.98467,2e-05,2.28322]
[1780343997536,41.17,71503.96,0.0,-0.98447,2e-05,2.30917]
[1780343998543,41.17,71506.15,0.0,-0.98443,2e-05,2.31356]
[1780344000983,41.17,71505.5,0.0,-0.98445,2e-05,2.31199]
[1780344001571,41.17,71501.32,0.0,-0.98451,2e-05,2.3032]
[1780344002038,41.17,71501.32,0.0,-0.98451,2e-05,2.3032]
[1780344002972,41.17,71498.99,0.0,-0.98455,2e-05,2.29829]
[1780344008613,41.17,71502.61,0.0,-0.9845,2e-05,2.30522]
[1780344010972,41.17,71502.25,0.0,-0.98451,2e-05,2.30437]
[1780344013648,41.17,71497.68,0.0,-0.98458,2e-05,2.29455]
[1780344014802,41.17,71497.68,0.0,-0.98458,2e-05,2.29455]
[1780344014974,41.17,71497.68,0.0,-0.98458,2e-05,2.29455]
[1780344015084,41.17,71497.68,0.0,-0.98458,2e-05,2.29455]
[1780344015222,41.17,71497.68,0.0,-0.98458,2e-05,2.29455]
[1780344015309,41.17,71497.36,0.0,-0.98459,2e-05,2.29381]
[1780344018621,41.16,71492.64,0.0,-0.98466,2e-05,2.28379]
[1780344019758,41.16,71492.81,0.0,-0.98466,2e-05,2.28414]
[1780344019971,41.16,71492.81,0.0,-0.98466,2e-05,2.28414]
[1780344024812,41.16,71493.17,0.0,-0.98466,2e-05,2.2846]
[1780344024978,41.16,71493.17,0.0,-0.98466,2e-05,2.2846]
[1780344025054,41.16,71493.3,0.0,-0.98466,2e-05,2.28482]
[1780344025719,41.16,71493.3,0.0,-0.98466,2e-05,2.28482]
[1780344025970,41.16,71493.3,0.0,-0.98466,2e-05,2.28482]
[1780344031774,41.16,71493.43,0.0,-0.98467,2e-05,2.28288]
[1780344034307,41.16,71493.04,0.0,-0.98468,2e-05,2.28203]
[1780344034469,41.16,71493.04,0.0,-0.98468,2e-05,2.28203]
[1780344039686,41.16,71491.0,0.0,-0.98471,2e-05,2.27761]
[1780344039720,41.16,71491.0,0.0,-0.98471,2e-05,2.27761]
[1780344039958,41.16,71491.0,0.0,-0.98471,2e-05,2.27761]
[1780344039974,41.16,71491.0,0.0,-0.98471,2e-05,2.27761]
[1780344040011,41.16,71491.03,0.0,-0.98471,2e-05,2.27764]
[1780344044737,41.16,71490.99,0.0,-0.98471,2e-05,2.27744]
[1780344044970,41.16,71490.99,0.0,-0.98471,2e-05,2.27744]
[1780344045132,41.16,71490.99,0.0,-0.98471,2e-05,2.27744]
[1780344045221,41.16,71490.99,0.0,-0.98471,2e-05,2.27744]
[1780344045233,41.16,71490.05,0.0,-0.98473,2e-05,2.27548]
[1780344051446,41.16,71492.4,0.0,-0.98469,2e-05,2.28021]
[1780344051469,41.16,71492.4,0.0,-0.98469,2e-05,2.28021]
[1780344057629,41.16,71492.19,0.0,-0.98469,2e-05,2.27959]
[1780344064507,41.16,71490.95,0.0,-0.98471,2e-05,2.27688]
[1780344064720,41.16,71490.95,0.0,-0.98472,2e-05,2.2768]
[1780344065150,41.16,71490.95,0.0,-0.98472,2e-05,2.2768]
[1780344065221,41.16,71490.95,0.0,-0.98472,2e-05,2.2768]
[1780344065346,41.16,71491.76,0.0,-0.9847,2e-05,2.27844]
[1780344067363,41.16,71490.5,0.0,-0.98472,2e-05,2.27582]
[1780344067469,41.16,71490.5,0.0,-0.98472,2e-05,2.27582]
[1780344067570,41.16,71482.22,0.0,-0.98485,2e-05,2.25884]
[1780344068033,41.16,71476.29,0.0,-0.98495,2e-05,2.24677]
[1780344070047,41.16,71475.28,0.0,-0.98496,2e-05,2.24477]
[1780344072553,41.16,71474.03,0.0,-0.98498,2e-05,2.24226]
[1780344072720,41.16,71472.3,0.0,-0.98501,2e-05,2.23882]
[1780344072959,41.16,71472.3,0.0,-0.98501,2e-05,2.23882]
[1780344072973,41.16,71472.3,0.0,-0.98501,2e-05,2.23882]
[1780344073067,41.16,71471.16,0.0,-0.98503,2e-05,2.23651]
[1780344076089,41.16,71465.6,0.0,-0.98511,2e-05,2.2254]
[1780344077211,41.16,71465.6,0.0,-0.98511,2e-05,2.2254]
[1780344077219,41.16,71465.6,0.0,-0.98511,2e-05,2.2254]
[1780344080662,41.16,71461.55,0.0,-0.98517,2e-05,2.21745]
[1780344080669,41.16,71459.94,0.0,-0.98519,2e-05,2.21437]
[1780344080719,41.16,71459.94,0.0,-0.98519,2e-05,2.21437]
[1780344082078,41.16,71458.8,0.0,-0.98521,2e-05,2.21208]
[1780344082221,41.16,71458.8,0.0,-0.98521,2e-05,2.21208]
[1780344085347,41.16,71457.39,0.0,-0.98523,2e-05,2.20951]
[1780344085470,41.16,71457.39,0.0,-0.98523,2e-05,2.20951]
[1780344085512,41.16,71457.39,0.0,-0.98523,2e-05,2.20951]
[1780344085597,41.16,71454.63,0.0,-0.98527,2e-05,2.20406]
[1780344085854,41.16,71454.63,0.0,-0.98527,2e-05,2.20406]
[1780344085971,41.16,71454.63,0.0,-0.98527,2e-05,2.20406]
[1780344091195,41.16,71444.64,0.0,-0.98543,2e-05,2.18299]
[1780344092494,41.16,71439.54,0.0,-0.98551,2e-05,2.17301]
[1780344093472,41.16,71439.54,0.0,-0.98551,2e-05,2.17301]
[1780344093719,41.17,71439.17,0.0,-0.98551,2e-05,2.17243]
[1780344095223,41.17,71436.05,0.0,-0.98556,2e-05,2.16656]
[1780344096624,41.17,71436.05,0.0,-0.98556,2e-05,2.16656]
[1780344096721,41.17,71432.42,0.0,-0.98561,2e-05,2.15974]
[1780344103279,41.17,71434.47,0.0,-0.98557,2e-05,2.16481]
[1780344104588,41.17,71438.6,0.0,-0.98551,2e-05,2.17314]
[1780344104970,41.17,71438.6,0.0,-0.98551,2e-05,2.17314]
[1780344105749,41.17,71440.82,0.0,-0.98547,2e-05,2.17769]
[1780344105970,41.17,71440.82,0.0,-0.98547,2e-05,2.17769]
[1780344106301,41.17,71441.47,0.0,-0.98546,2e-05,2.17912]
[1780344111335,41.18,71443.36,0.0,-0.98543,2e-05,2.18354]
[1780344115587,41.18,71444.93,0.0,-0.9854,2e-05,2.18705]
[1780344115719,41.18,71444.93,0.0,-0.9854,2e-05,2.18705]
[1780344121088,41.18,71444.37,0.0,-0.9854,2e-05,2.18667]
[1780344121219,41.18,71444.37,0.0,-0.9854,2e-05,2.18667]
[1780344121405,41.18,71439.08,0.0,-0.98548,2e-05,2.17629]
[1780344121949,41.18,71439.08,0.0,-0.98548,2e-05,2.17629]
[1780344121972,41.18,71439.08,0.0,-0.98548,2e-05,2.17629]
[1780344122412,41.18,71438.97,0.0,-0.98548,2e-05,2.17621]
[1780344124425,41.18,71442.05,0.0,-0.98543,2e-05,2.1826]
[1780344129461,41.19,71442.88,0.0,-0.98542,2e-05,2.18493]
[1780344132974,41.19,71442.34,0.0,-0.98542,2e-05,2.18436]
[1780344138524,41.19,71441.11,0.0,-0.98543,2e-05,2.18265]
[1780344139882,41.19,71441.06,0.0,-0.98543,2e-05,2.18271]
[1780344139973,41.19,71441.06,0.0,-0.98543,2e-05,2.18271]
[1780344140041,41.19,71441.06,0.0,-0.98543,2e-05,2.18271]
[1780344140221,41.19,71441.06,0.0,-0.98543,2e-05,2.18271]
[1780344140322,41.19,71441.06,0.0,-0.98543,2e-05,2.18286]
[1780344141545,41.19,71436.53,0.0,-0.9855,2e-05,2.17403]
[1780344142195,41.19,71436.53,0.0,-0.9855,2e-05,2.17403]
[1780344142694,41.19,71436.53,0.0,-0.9855,2e-05,2.17403]
[1780344142748,41.19,71436.53,0.0,-0.9855,2e-05,2.17403]
[1780344142747,41.19,71431.4,0.0,-0.98557,2e-05,2.16416]
[1780344142972,41.19,71431.4,0.0,-0.98557,2e-05,2.16416]
[1780344148595,41.2,71430.56,0.0,-0.98558,2e-05,2.16329]
[1780344149982,41.2,71431.71,0.0,-0.98556,2e-05,2.16572]
[1780344150219,41.2,71431.71,0.0,-0.98556,2e-05,2.16572]
[1780344150609,41.2,71434.2,0.0,-0.98552,2e-05,2.1708]
[1780344151667,41.2,71434.2,0.0,-0.98552,2e-05,2.1708]
[1780344151720,41.2,71434.2,0.0,-0.98552,2e-05,2.1708]
[1780344158665,41.2,71435.66,0.0,-0.9855,2e-05,2.1731]
[1780344160699,41.2,71437.14,0.0,-0.98548,2e-05,2.17617]
[1780344160719,41.2,71437.14,0.0,-0.98548,2e-05,2.17617]
[1780344160733,41.2,71438.87,0.0,-0.98545,2e-05,2.17987]
[1780344161513,41.2,71438.87,0.0,-0.98545,2e-05,2.17987]
[1780344161720,41.2,71438.87,0.0,-0.98545,2e-05,2.17987]
[1780344162666,41.2,71438.91,0.0,-0.98545,2e-05,2.17995]
[1780344165714,41.21,71444.61,0.0,-0.98536,2e-05,2.19189]
[1780344166293,41.21,71444.61,0.0,-0.98536,2e-05,2.19189]
[1780344166470,41.21,71444.61,0.0,-0.98536,2e-05,2.19189]
[1780344166721,41.21,71445.07,0.0,-0.98535,2e-05,2.19291]
[1780344166801,41.21,71445.07,0.0,-0.98535,2e-05,2.19291]
[1780344166973,41.21,71445.07,0.0,-0.98535,2e-05,2.19291]
[1780344172767,41.21,71443.7,0.0,-0.98537,2e-05,2.19076]
[1780344174017,41.21,71443.18,0.0,-0.98538,2e-05,2.18982]
[1780344174220,41.21,71443.18,0.0,-0.98538,2e-05,2.18982]
[1780344174572,41.21,71443.18,0.0,-0.98538,2e-05,2.18982]
[1780344174720,41.21,71443.18,0.0,-0.98538,2e-05,2.18982]
[1780344174781,41.21,71443.35,0.0,-0.98537,2e-05,2.19025]
[1780344179819,41.21,71444.13,0.0,-0.98536,2e-05,2.19227]
[1780344180828,41.21,71449.13,0.0,-0.98528,2e-05,2.20234]
[1780344182605,41.21,71449.13,0.0,-0.98528,2e-05,2.20234]
[1780344182720,41.21,71449.13,0.0,-0.98528,2e-05,2.20234]
[1780344182775,41.21,71452.38,0.0,-0.98523,2e-05,2.20898]
[1780344182896,41.21,71452.38,0.0,-0.98523,2e-05,2.20898]
[1780344182971,41.21,71452.38,0.0,-0.98523,2e-05,2.20898]
[1780344188481,41.21,71452.88,0.0,-0.98522,2e-05,2.21023]
[1780344188719,41.21,71452.88,0.0,-0.98522,2e-05,2.21023]
[1780344188766,41.21,71454.81,0.0,-0.98519,2e-05,2.21421]
[1780344189359,41.21,71454.81,0.0,-0.98519,2e-05,2.21421]
[1780344189470,41.21,71454.81,0.0,-0.98519,2e-05,2.21421]
[1780344189570,41.21,71457.9,0.0,-0.98514,2e-05,2.22042]
[1780344190101,41.21,71457.9,0.0,-0.98514,2e-05,2.22042]
[1780344195932,41.21,71462.1,0.0,-0.98508,2e-05,2.22918]
[1780344199225,41.21,71461.8,0.0,-0.98508,2e-05,2.22863]
[1780344199470,41.21,71461.8,0.0,-0.98508,2e-05,2.22863]
[1780344199544,41.21,71458.37,0.0,-0.98513,2e-05,2.22174]
[1780344199975,41.21,71458.37,0.0,-0.98513,2e-05,2.22174]
[1780344200220,41.21,71458.37,0.0,-0.98513,2e-05,2.22174]
[1780344200321,41.21,71455.93,0.0,-0.98517,2e-05,2.21687]
[1780344204777,41.22,71455.83,0.0,-0.98517,2e-05,2.21691]
[1780344204971,41.22,71456.58,0.0,-0.98516,2e-05,2.21857]
[1780344210031,41.22,71456.36,0.0,-0.98516,2e-05,2.21839]
[1780344211607,41.22,71456.36,0.0,-0.98516,2e-05,2.21839]
[1780344211719,41.22,71456.36,0.0,-0.98516,2e-05,2.21839]
[1780344211768,41.22,71456.42,0.0,-0.98517,2e-05,2.21682]
[1780344214197,41.22,71456.2,0.0,-0.98517,2e-05,2.21643]
[1780344214219,41.22,71456.2,0.0,-0.98517,2e-05,2.21643]
[1780344216073,41.22,71458.64,0.0,-0.98513,2e-05,2.22151]
[1780344218791,41.22,71458.79,0.0,-0.98513,2e-05,2.22185]
[1780344218973,41.22,71459.03,0.0,-0.98512,2e-05,2.22242]
[1780344223122,41.22,71462.09,0.0,-0.98508,2e-05,2.22876]
[1780344227936,41.22,71462.09,0.0,-0.98507,2e-05,2.22888]
[1780344227970,41.22,71462.09,0.0,-0.98507,2e-05,2.22888]
[1780344228390,41.22,71463.1,0.0,-0.98506,2e-05,2.23095]
[1780344228947,41.22,71463.1,0.0,-0.98506,2e-05,2.23095]
[1780344228974,41.22,71463.1,0.0,-0.98506,2e-05,2.23095]
[1780344229165,41.22,71467.47,0.0,-0.98499,2e-05,2.23985]
[1780344234202,41.22,71471.15,0.0,-0.98493,2e-05,2.24735]
[1780344234929,41.22,71471.15,0.0,-0.98493,2e-05,2.24735]
[1780344234970,41.22,71471.15,0.0,-0.98493,2e-05,2.24735]
[1780344235279,41.22,71471.15,0.0,-0.98493,2e-05,2.24735]
[1780344235470,41.22,71471.15,0.0,-0.98493,2e-05,2.24735]
[1780344235570,41.22,71472.02,0.0,-0.98492,2e-05,2.24912]
[1780344236216,41.22,71474.84,0.0,-0.98488,2e-05,2.25485]
[1780344238267,41.22,71474.88,0.0,-0.98488,2e-05,2.25491]
[1780344242399,41.22,71473.78,0.0,-0.98489,2e-05,2.2526]
[1780344242473,41.22,71473.78,0.0,-0.98489,2e-05,2.2526]
[1780344242841,41.22,71473.78,0.0,-0.98489,2e-05,2.2526]
[1780344242574,41.22,71471.78,0.0,-0.98492,2e-05,2.24852]
[1780344242976,41.22,71471.78,0.0,-0.98492,2e-05,2.24852]
[1780344250291,41.22,71472.07,0.0,-0.98492,2e-05,2.24908]
[1780344256341,41.22,71470.83,0.0,-0.98494,2e-05,2.24651]
[1780344256478,41.22,71470.83,0.0,-0.98494,2e-05,2.24651]
[1780344256808,41.22,71470.83,0.0,-0.98494,2e-05,2.24651]
[1780344256824,41.22,71467.41,0.0,-0.98499,2e-05,2.23952]
[1780344256981,41.22,71467.41,0.0,-0.98499,2e-05,2.23952]
[1780344257183,41.22,71467.41,0.0,-0.98499,2e-05,2.23952]
[1780344257365,41.22,71464.62,0.0,-0.98504,2e-05,2.23387]
[1780344258372,41.22,71461.02,0.0,-0.98509,2e-05,2.2266]
[1780344260389,41.22,71458.69,0.0,-0.98513,2e-05,2.22192]
[1780344261976,41.22,71458.71,0.0,-0.98513,2e-05,2.22198]
[1780344262220,41.22,71458.71,0.0,-0.98513,2e-05,2.22198]
[1780344265915,41.22,71457.93,0.0,-0.98514,2e-05,2.22049]
[1780344265972,41.22,71457.93,0.0,-0.98514,2e-05,2.22049]
[1780344266435,41.22,71457.84,0.0,-0.98514,2e-05,2.22033]
[1780344270464,41.22,71453.57,0.0,-0.98521,2e-05,2.21186]
[1780344271472,41.22,71450.98,0.0,-0.98526,2e-05,2.20493]
[1780344273405,41.22,71450.98,0.0,-0.98526,2e-05,2.20493]
[1780344273470,41.22,71450.98,0.0,-0.98526,2e-05,2.20493]
[1780344274876,41.22,71450.95,0.0,-0.98526,2e-05,2.20498]
[1780344274971,41.22,71449.15,0.0,-0.98528,2e-05,2.20143]
[1780344275518,41.22,71448.95,0.0,-0.98529,2e-05,2.20109]
[1780344277572,41.22,71448.5,0.0,-0.98529,2e-05,2.20025]
[1780344277719,41.22,71448.5,0.0,-0.98529,2e-05,2.20025]
[1780344278884,41.22,71448.36,0.0,-0.98529,2e-05,2.2001]
[1780344283615,41.22,71447.3,0.0,-0.98531,2e-05,2.19824]
[1780344283720,41.22,71447.3,0.0,-0.98531,2e-05,2.19824]
[1780344283752,41.22,71447.3,0.0,-0.98531,2e-05,2.19824]
[1780344283821,41.22,71446.74,0.0,-0.98531,2e-05,2.19726]
[1780344283969,41.22,71446.74,0.0,-0.98531,2e-05,2.19726]
[1780344287601,41.22,71443.61,0.0,-0.98536,2e-05,2.19124]
[1780344292853,41.23,71445.38,0.0,-0.98533,2e-05,2.19507]
[1780344292989,41.23,71444.85,0.0,-0.98534,2e-05,2.19409]
[1780344293141,41.23,71444.85,0.0,-0.98534,2e-05,2.19409]
[1780344293222,41.23,71444.85,0.0,-0.98534,2e-05,2.19409]
[1780344293645,41.23,71444.44,0.0,-0.98534,2e-05,2.19334]
[1780344296708,41.23,71444.44,0.0,-0.98534,2e-05,2.19334]
[1780344296720,41.23,71444.44,0.0,-0.98534,2e-05,2.19334]
[1780344298533,41.23,71445.65,0.0,-0.98532,2e-05,2.19605]
[1780344298720,41.23,71445.65,0.0,-0.98532,2e-05,2.19605]
[1780344298741,41.23,71444.87,0.0,-0.98534,2e-05,2.19456]
[1780344300396,41.23,71444.87,0.0,-0.98534,2e-05,2.19456]
[1780344304721,41.23,71452.19,0.0,-0.98522,2e-05,2.2096]
[1780344305720,41.23,71452.19,0.0,-0.98522,2e-05,2.2096]
[1780344305728,41.23,71455.44,0.0,-0.98517,2e-05,2.21618]
[1780344305972,41.23,71455.44,0.0,-0.98517,2e-05,2.21618]
[1780344311770,41.23,71454.35,0.0,-0.98518,2e-05,2.2142]
[1780344319826,41.23,71454.41,0.0,-0.98518,2e-05,2.21462]
[1780344321789,41.23,71454.41,0.0,-0.98518,2e-05,2.21462]
[1780344321840,41.23,71451.91,0.0,-0.98522,2e-05,2.20964]
[1780344321970,41.23,71451.91,0.0,-0.98522,2e-05,2.20964]
[1780344323957,41.23,71451.9,0.0,-0.98522,2e-05,2.2097]
[1780344323973,41.23,71451.88,0.0,-0.98522,2e-05,2.2097]
[1780344324861,41.23,71451.74,0.0,-0.98522,2e-05,2.20946]
[1780344329223,41.23,71450.65,0.0,-0.98524,2e-05,2.20745]
[1780344329472,41.23,71450.65,0.0,-0.98524,2e-05,2.20745]
[1780344329896,41.23,71438.77,0.0,-0.98542,2e-05,2.18381]
[1780344330902,41.23,71438.52,0.0,-0.98542,2e-05,2.1834]
[1780344332917,41.23,71436.84,0.0,-0.98546,2e-05,2.17848]
[1780344334931,41.24,71433.87,0.0,-0.9855,2e-05,2.17279]
[1780344337218,41.24,71433.94,0.0,-0.9855,2e-05,2.17314]
[1780344337472,41.24,71433.94,0.0,-0.9855,2e-05,2.17314]
[1780344343157,41.24,71435.7,0.0,-0.98547,2e-05,2.17712]
[1780344343219,41.24,71435.7,0.0,-0.98547,2e-05,2.17712]
[1780344344975,41.24,71435.47,0.0,-0.98547,2e-05,2.17676]
[1780344345076,41.24,71435.45,0.0,-0.98547,2e-05,2.17691]
[1780344349203,41.24,71435.45,0.0,-0.98547,2e-05,2.17718]
[1780344349225,41.24,71435.45,0.0,-0.98547,2e-05,2.17718]
[1780344356631,41.26,71436.78,0.0,-0.98542,2e-05,2.18374]
[1780344362125,41.27,71436.67,0.0,-0.98539,2e-05,2.18723]
[1780344365467,41.27,71436.67,0.0,-0.98539,2e-05,2.18723]
[1780344365719,41.27,71436.67,0.0,-0.98539,2e-05,2.18723]
[1780344366321,41.27,71436.55,0.0,-0.98539,2e-05,2.18759]
[1780344366470,41.27,71436.55,0.0,-0.98539,2e-05,2.18759]
[1780344366537,41.27,71436.64,0.0,-0.98538,2e-05,2.18782]
[1780344370524,41.27,71436.82,0.0,-0.98538,2e-05,2.18833]
[1780344370719,41.27,71436.82,0.0,-0.98538,2e-05,2.18833]
[1780344375650,41.27,71436.11,0.0,-0.98539,2e-05,2.18701]
[1780344375722,41.27,71436.11,0.0,-0.98539,2e-05,2.18701]
[1780344375928,41.27,71436.11,0.0,-0.98539,2e-05,2.18701]
[1780344375974,41.27,71436.11,0.0,-0.98539,2e-05,2.18701]
[1780344375932,41.27,71436.21,0.0,-0.98539,2e-05,2.18746]
[1780344381258,41.28,71436.23,0.0,-0.98538,2e-05,2.18775]
[1780344383580,41.28,71436.23,0.0,-0.98538,2e-05,2.18775]
[1780344383721,41.28,71436.23,0.0,-0.98538,2e-05,2.18775]
[1780344384700,41.28,71436.23,0.0,-0.98538,2e-05,2.18785]
[1780344384720,41.28,71436.23,0.0,-0.98538,2e-05,2.18785]
[1780344384744,41.28,71437.43,0.0,-0.98536,2e-05,2.19029]
[1780344385803,41.28,71437.43,0.0,-0.98536,2e-05,2.19029]
[1780344385973,41.28,71437.43,0.0,-0.98536,2e-05,2.19029]
[1780344385941,41.28,71442.41,0.0,-0.98529,2e-05,2.20028]
[1780344386293,41.28,71446.94,0.0,-0.98522,2e-05,2.20934]
[1780344389314,41.28,71449.25,0.0,-0.98518,2e-05,2.214]
[1780344390106,41.28,71449.25,0.0,-0.98518,2e-05,2.214]
[1780344390221,41.28,71449.25,0.0,-0.98518,2e-05,2.214]
[1780344390959,41.28,71449.25,0.0,-0.98518,2e-05,2.214]
[1780344390969,41.28,71449.25,0.0,-0.98518,2e-05,2.214]
[1780344390321,41.28,71449.67,0.0,-0.98518,2e-05,2.21484]
[1780344395356,41.28,71450.36,0.0,-0.98518,2e-05,2.21445]
[1780344398376,41.28,71459.48,0.0,-0.98504,2e-05,2.2328]
[1780344399384,41.28,71461.59,0.0,-0.985,2e-05,2.23703]
[1780344400911,41.28,71461.59,0.0,-0.985,2e-05,2.23703]
[1780344400975,41.28,71461.59,0.0,-0.985,2e-05,2.23703]
[1780344401833,41.28,71463.84,0.0,-0.98497,2e-05,2.24149]
[1780344401972,41.28,71463.84,0.0,-0.98497,2e-05,2.24149]
[1780344401990,41.28,71463.8,0.0,-0.98497,2e-05,2.24136]
[1780344407441,41.27,71463.67,0.0,-0.98497,2e-05,2.24086]
[1780344410463,41.27,71458.72,0.0,-0.98505,2e-05,2.23073]
[1780344411900,41.27,71458.72,0.0,-0.98505,2e-05,2.23073]
[1780344411974,41.27,71458.72,0.0,-0.98505,2e-05,2.23073]
[1780344412888,41.27,71458.7,0.0,-0.98505,2e-05,2.23063]
[1780344412970,41.27,71458.7,0.0,-0.98505,2e-05,2.23063]
[1780344412985,41.27,71458.66,0.0,-0.98505,2e-05,2.23052]
[1780344418519,41.27,71458.03,0.0,-0.98506,2e-05,2.22914]
[1780344422602,41.27,71459.17,0.0,-0.98505,2e-05,2.23138]
[1780344422721,41.27,71459.17,0.0,-0.98505,2e-05,2.23138]
[1780344423655,41.27,71458.78,0.0,-0.98505,2e-05,2.23058]
[1780344423719,41.27,71458.78,0.0,-0.98505,2e-05,2.23058]
[1780344423756,41.27,71458.78,0.0,-0.98505,2e-05,2.23056]
[1780344425568,41.27,71453.91,0.0,-0.98513,2e-05,2.22073]
[1780344430603,41.27,71453.63,0.0,-0.98513,2e-05,2.22021]
[1780344431610,41.27,71450.57,0.0,-0.98518,2e-05,2.21407]
[1780344432354,41.27,71450.57,0.0,-0.98518,2e-05,2.21407]
[1780344432471,41.27,71450.57,0.0,-0.98518,2e-05,2.21407]
[1780344438684,41.27,71448.05,0.0,-0.98522,2e-05,2.2092]
[1780344439573,41.27,71448.13,0.0,-0.98522,2e-05,2.2094]
[1780344439722,41.27,71448.13,0.0,-0.98522,2e-05,2.2094]
[1780344440505,41.27,71448.06,0.0,-0.98522,2e-05,2.20929]
[1780344440719,41.27,71448.06,0.0,-0.98522,2e-05,2.20929]
[1780344440779,41.27,71448.2,0.0,-0.98521,2e-05,2.20961]
[1780344448729,41.28,71449.73,0.0,-0.98519,2e-05,2.21293]
[1780344449128,41.28,71449.73,0.0,-0.98519,2e-05,2.21293]
[1780344449219,41.28,71449.73,0.0,-0.98519,2e-05,2.21293]
[1780344454771,41.28,71450.08,0.0,-0.98519,2e-05,2.21204]
[1780344459808,41.28,71449.85,0.0,-0.9852,2e-05,2.21174]
[1780344460971,41.28,71449.85,0.0,-0.9852,2e-05,2.21174]
[1780344461741,41.28,71449.94,0.0,-0.98519,2e-05,2.21199]
[1780344461969,41.28,71449.94,0.0,-0.98519,2e-05,2.21199]
[1780344462070,41.28,71449.94,0.0,-0.98519,2e-05,2.21203]
[1780344465448,41.28,71450.01,0.0,-0.98519,2e-05,2.2122]
[1780344465469,41.28,71450.01,0.0,-0.98519,2e-05,2.2122]
[1780344471892,41.28,71449.99,0.0,-0.98519,2e-05,2.21243]
[1780344472970,41.28,71449.99,0.0,-0.98519,2e-05,2.21243]
[1780344475175,41.28,71449.99,0.0,-0.98519,2e-05,2.21249]
[1780344475219,41.28,71449.99,0.0,-0.98519,2e-05,2.21249]
[1780344475920,41.28,71451.29,0.0,-0.98517,2e-05,2.21517]
[1780344478499,41.28,71452.33,0.0,-0.98515,2e-05,2.21732]
[1780344478721,41.28,71452.33,0.0,-0.98515,2e-05,2.21732]
[1780344483976,41.28,71452.65,0.0,-0.98515,2e-05,2.2181]
[1780344489016,41.28,71457.74,0.0,-0.98507,2e-05,2.22842]
[1780344490023,41.28,71469.86,0.0,-0.98488,2e-05,2.25297]
[1780344491742,41.28,71468.44,0.0,-0.9849,2e-05,2.25008]
[1780344491971,41.28,71468.44,0.0,-0.9849,2e-05,2.25008]
[1780344492037,41.28,71467.35,0.0,-0.98492,2e-05,2.24777]
[1780344493268,41.28,71467.72,0.0,-0.98491,2e-05,2.24848]
[1780344493470,41.28,71467.72,0.0,-0.98491,2e-05,2.24848]
[1780344494051,41.28,71467.9,0.0,-0.98491,2e-05,2.2488]
[1780344500596,41.28,71467.82,0.0,-0.98491,2e-05,2.2486]
[1780344500719,41.28,71467.82,0.0,-0.98491,2e-05,2.2486]
[1780344506135,41.28,71470.11,0.0,-0.98488,2e-05,2.25273]
[1780344506970,41.28,71470.11,0.0,-0.98488,2e-05,2.25273]
[1780344509169,41.28,71467.47,0.0,-0.98492,2e-05,2.24722]
[1780344509219,41.28,71467.47,0.0,-0.98492,2e-05,2.24722]
[1780344510163,41.28,71465.63,0.0,-0.98495,2e-05,2.24344]
[1780344510621,41.28,71465.63,0.0,-0.98495,2e-05,2.24344]
[1780344510719,41.28,71465.63,0.0,-0.98495,2e-05,2.24344]
[1780344518035,41.28,71462.79,0.0,-0.98501,2e-05,2.23572]
[1780344518219,41.28,71461.65,0.0,-0.98503,2e-05,2.23337]
[1780344518872,41.28,71461.65,0.0,-0.98503,2e-05,2.23337]
[1780344518969,41.28,71461.65,0.0,-0.98503,2e-05,2.23337]
[1780344519071,41.28,71460.53,0.0,-0.98505,2e-05,2.23109]
[1780344525162,41.28,71462.24,0.0,-0.98502,2e-05,2.23447]
[1780344526722,41.28,71462.5,0.0,-0.98502,2e-05,2.23496]
[1780344526973,41.28,71462.5,0.0,-0.98502,2e-05,2.23496]
[1780344528430,41.27,71461.63,0.0,-0.98503,2e-05,2.23316]
[1780344528469,41.27,71461.63,0.0,-0.98503,2e-05,2.23316]
[1780344528532,41.27,71461.16,0.0,-0.98504,2e-05,2.23219]
[1780344534528,41.27,71461.14,0.0,-0.98504,2e-05,2.23208]
[1780344534721,41.27,71461.14,0.0,-0.98504,2e-05,2.23208]
[1780344540374,41.27,71461.62,0.0,-0.98503,2e-05,2.2329]
[1780344541538,41.27,71461.62,0.0,-0.98503,2e-05,2.2329]
[1780344541720,41.27,71461.62,0.0,-0.98503,2e-05,2.2329]
[1780344542800,41.27,71461.63,0.0,-0.98503,2e-05,2.2329]
[1780344542971,41.27,71461.63,0.0,-0.98503,2e-05,2.2329]
[1780344543072,41.27,71462.16,0.0,-0.98502,2e-05,2.23395]
[1780344547897,41.27,71461.78,0.0,-0.98503,2e-05,2.23309]
[1780344547973,41.27,71461.78,0.0,-0.98503,2e-05,2.23309]
[1780344548030,41.27,71455.16,0.0,-0.98513,2e-05,2.21973]
[1780344548430,41.27,71451.49,0.0,-0.98519,2e-05,2.21236]
[1780344551067,41.27,71451.17,0.0,-0.98519,2e-05,2.21174]
[1780344551219,41.27,71450.86,0.0,-0.9852,2e-05,2.21115]
[1780344551852,41.27,71450.86,0.0,-0.9852,2e-05,2.21115]
[1780344551970,41.27,71450.86,0.0,-0.9852,2e-05,2.21115]
[1780344552071,41.27,71449.69,0.0,-0.98522,2e-05,2.2088]
[1780344555479,41.27,71446.24,0.0,-0.98527,2e-05,2.20201]
[1780344560514,41.27,71447.08,0.0,-0.98525,2e-05,2.20388]
[1780344566556,41.28,71447.86,0.0,-0.98524,2e-05,2.20564]
[1780344572598,41.28,71448.29,0.0,-0.98524,2e-05,2.20492]
[1780344577632,41.28,71450.8,0.0,-0.9852,2e-05,2.21011]
[1780344583675,41.28,71450.5,0.0,-0.98521,2e-05,2.20969]
[1780344588710,41.28,71451.43,0.0,-0.98519,2e-05,2.21169]
[1780344594753,41.28,71451.56,0.0,-0.98519,2e-05,2.21211]
[1780344600795,41.28,71450.76,0.0,-0.9852,2e-05,2.21066]
[1780344605830,41.28,71451.06,0.0,-0.98519,2e-05,2.21141]
[1780344608851,41.28,71448.19,0.0,-0.98524,2e-05,2.20579]
[1780344612612,41.28,71446.26,0.0,-0.98527,2e-05,2.20206]
[1780344612720,41.28,71446.26,0.0,-0.98527,2e-05,2.20206]
[1780344615244,41.28,71444.49,0.0,-0.98529,2e-05,2.19862]
[1780344615248,41.28,71448.24,0.0,-0.98523,2e-05,2.2062]
[1780344615469,41.28,71448.24,0.0,-0.98523,2e-05,2.2062]
[1780344620935,41.28,71451.41,0.0,-0.98518,2e-05,2.21271]
[1780344625970,41.28,71451.69,0.0,-0.98518,2e-05,2.21352]
[1780344628976,41.28,71454.4,0.0,-0.98514,2e-05,2.21907]
[1780344629998,41.28,71450.53,0.0,-0.98519,2e-05,2.21136]
[1780344630430,41.28,71450.53,0.0,-0.98519,2e-05,2.21136]
[1780344630477,41.28,71450.53,0.0,-0.98519,2e-05,2.21136]
[1780344631005,41.28,71447.81,0.0,-0.98525,2e-05,2.20416]
[1780344636040,41.28,71446.32,0.0,-0.98527,2e-05,2.20139]
[1780344642206,41.29,71446.25,0.0,-0.98527,2e-05,2.20157]
[1780344648126,41.29,71441.2,0.0,-0.98534,2e-05,2.19171]
[1780344649036,41.29,71441.2,0.0,-0.98534,2e-05,2.19171]
[1780344649279,41.29,71436.07,0.0,-0.98542,2e-05,2.18156]
[1780344651145,41.29,71435.57,0.0,-0.98543,2e-05,2.1807]
[1780344651608,41.29,71435.57,0.0,-0.98543,2e-05,2.1807]
[1780344655761,41.29,71436.1,0.0,-0.98542,2e-05,2.18207]
[1780344655970,41.29,71436.1,0.0,-0.98542,2e-05,2.18207]
[1780344656072,41.29,71436.1,0.0,-0.98542,2e-05,2.18215]
[1780344657115,41.29,71436.1,0.0,-0.98542,2e-05,2.18215]
[1780344657219,41.29,71436.1,0.0,-0.98542,2e-05,2.18215]
[1780344662222,41.29,71436.88,0.0,-0.9854,2e-05,2.18422]
[1780344664236,41.29,71440.16,0.0,-0.98535,2e-05,2.19088]
[1780344665242,41.29,71444.63,0.0,-0.98528,2e-05,2.19985]
[1780344666840,41.29,71444.69,0.0,-0.98528,2e-05,2.20002]
[1780344666969,41.29,71444.69,0.0,-0.98528,2e-05,2.20002]
[1780344667257,41.29,71444.05,0.0,-0.98529,2e-05,2.19879]
[1780344667719,41.29,71444.05,0.0,-0.98529,2e-05,2.19879]
[1780344669271,41.29,71447.94,0.0,-0.98523,2e-05,2.20665]
[1780344674306,41.29,71448.79,0.0,-0.98521,2e-05,2.20853]
[1780344674451,41.29,71448.79,0.0,-0.98521,2e-05,2.20853]
[1780344674470,41.29,71448.79,0.0,-0.98521,2e-05,2.20853]
[1780344674505,41.29,71448.79,0.0,-0.98521,2e-05,2.20853]
[1780344674719,41.29,71448.79,0.0,-0.98521,2e-05,2.20853]
[1780344675313,41.29,71448.82,0.0,-0.98521,2e-05,2.20863]
[1780344677684,41.29,71448.82,0.0,-0.98521,2e-05,2.20863]
[1780344684376,41.3,71448.34,0.0,-0.98522,2e-05,2.20803]
[1780344689411,41.3,71449.17,0.0,-0.9852,2e-05,2.21002]
[1780344691200,41.3,71449.17,0.0,-0.9852,2e-05,2.21002]
[1780344691220,41.3,71449.17,0.0,-0.9852,2e-05,2.21002]
[1780344691317,41.3,71449.17,0.0,-0.9852,2e-05,2.21002]
[1780344691307,41.3,71449.14,0.0,-0.98521,2e-05,2.20827]
[1780344691475,41.3,71449.14,0.0,-0.98521,2e-05,2.20827]
[1780344697751,41.3,71450.14,0.0,-0.9852,2e-05,2.21045]
[1780344697971,41.3,71450.14,0.0,-0.9852,2e-05,2.21045]
[1780344698271,41.3,71450.14,0.0,-0.9852,2e-05,2.21045]
[1780344698018,41.3,71451.13,0.0,-0.98518,2e-05,2.21247]
[1780344698470,41.3,71451.13,0.0,-0.98518,2e-05,2.21247]
[1780344703514,41.3,71449.9,0.0,-0.9852,2e-05,2.21022]
[1780344704867,41.3,71449.9,0.0,-0.9852,2e-05,2.21022]
[1780344704970,41.3,71449.9,0.0,-0.9852,2e-05,2.21022]
[1780344709174,41.3,71449.92,0.0,-0.9852,2e-05,2.21034]
[1780344709219,41.3,71449.92,0.0,-0.9852,2e-05,2.21034]
[1780344709276,41.3,71451.96,0.0,-0.98516,2e-05,2.21458]
[1780344713584,41.3,71447.87,0.0,-0.98523,2e-05,2.20651]
[1780344714987,41.3,71447.87,0.0,-0.98523,2e-05,2.20651]
[1780344715221,41.3,71447.87,0.0,-0.98523,2e-05,2.20651]
[1780344715321,41.3,71445.2,0.0,-0.98527,2e-05,2.20128]
[1780344721231,41.3,71445.14,0.0,-0.98527,2e-05,2.20138]
[1780344721321,41.3,71448.26,0.0,-0.98522,2e-05,2.20772]
[1780344721424,41.3,71448.26,0.0,-0.98522,2e-05,2.20772]
[1780344721471,41.3,71448.26,0.0,-0.98522,2e-05,2.20772]
[1780344726675,41.3,71448.14,0.0,-0.98522,2e-05,2.20772]
[1780344730548,41.3,71449.02,0.0,-0.9852,2e-05,2.20961]
[1780344730646,41.3,71449.02,0.0,-0.9852,2e-05,2.20961]
[1780344730724,41.3,71449.02,0.0,-0.9852,2e-05,2.20961]
[1780344730750,41.3,71448.92,0.0,-0.9852,2e-05,2.20945]
[1780344732307,41.3,71448.92,0.0,-0.9852,2e-05,2.20945]
[1780344734731,41.3,71452.74,0.0,-0.98514,2e-05,2.21729]
[1780344735738,41.3,71457.22,0.0,-0.98507,2e-05,2.22632]
[1780344736489,41.3,71457.22,0.0,-0.98507,2e-05,2.22632]
[1780344736547,41.3,71457.22,0.0,-0.98507,2e-05,2.22632]
[1780344736721,41.3,71457.22,0.0,-0.98507,2e-05,2.22632]
[1780344736745,41.3,71458.12,0.0,-0.98506,2e-05,2.22815]
[1780344738759,41.3,71463.41,0.0,-0.98498,2e-05,2.23884]
[1780344739681,41.3,71463.41,0.0,-0.98498,2e-05,2.23884]
[1780344739721,41.3,71463.41,0.0,-0.98498,2e-05,2.23884]
[1780344739816,41.3,71463.41,0.0,-0.98498,2e-05,2.23884]
[1780344739972,41.3,71463.41,0.0,-0.98498,2e-05,2.23884]
[1780344740071,41.3,71463.79,0.0,-0.98497,2e-05,2.2396]
[1780344744394,41.3,71471.18,0.0,-0.98486,2e-05,2.2545]
[1780344746815,41.3,71476.14,0.0,-0.98478,2e-05,2.26453]
[1780344749464,41.3,71477.46,0.0,-0.98476,2e-05,2.26711]
[1780344749469,41.3,71477.46,0.0,-0.98476,2e-05,2.26711]
[1780344749836,41.3,71477.55,0.0,-0.98476,2e-05,2.26724]
[1780344750646,41.3,71477.55,0.0,-0.98476,2e-05,2.26724]
[1780344750720,41.3,71477.55,0.0,-0.98476,2e-05,2.26724]
[1780344753420,41.3,71479.26,0.0,-0.98475,2e-05,2.26874]
[1780344758899,41.3,71479.96,0.0,-0.98474,2e-05,2.2698]
[1780344763934,41.3,71479.19,0.0,-0.98475,2e-05,2.26793]
[1780344767890,41.3,71478.96,0.0,-0.98476,2e-05,2.26729]
[1780344767971,41.3,71478.96,0.0,-0.98476,2e-05,2.26729]
[1780344768089,41.3,71478.96,0.0,-0.98476,2e-05,2.26729]
[1780344768220,41.3,71478.96,0.0,-0.98476,2e-05,2.26729]
[1780344768322,41.3,71477.95,0.0,-0.98477,2e-05,2.26512]
[1780344771922,41.3,71477.8,0.0,-0.98478,2e-05,2.26472]
[1780344771972,41.3,71477.8,0.0,-0.98478,2e-05,2.26472]
[1780344772011,41.3,71477.8,0.0,-0.98478,2e-05,2.26472]
[1780344772219,41.3,71477.8,0.0,-0.98478,2e-05,2.26472]
[1780344772320,41.3,71477.05,0.0,-0.98479,2e-05,2.26309]
[1780344777854,41.3,71477.56,0.0,-0.98478,2e-05,2.26393]
[1780344777971,41.3,71477.56,0.0,-0.98478,2e-05,2.26393]
[1780344777986,41.3,71477.56,0.0,-0.98478,2e-05,2.26393]
[1780344778219,41.3,71477.56,0.0,-0.98478,2e-05,2.26393]
[1780344778320,41.3,71478.4,0.0,-0.98477,2e-05,2.26554]
[1780344784410,41.3,71478.71,0.0,-0.98477,2e-05,2.26596]
[1780344784432,41.3,71479.61,0.0,-0.98475,2e-05,2.26769]
[1780344784472,41.3,71479.61,0.0,-0.98475,2e-05,2.26769]
[1780344784719,41.3,71479.61,0.0,-0.98475,2e-05,2.26769]
[1780344785082,41.3,71479.71,0.0,-0.98475,2e-05,2.26789]
[1780344785999,41.3,71479.71,0.0,-0.98475,2e-05,2.26789]
[1780344791124,41.29,71480.03,0.0,-0.98475,2e-05,2.2682]
[1780344797166,41.29,71479.88,0.0,-0.98476,2e-05,2.26753]
[1780344800311,41.29,71479.88,0.0,-0.98476,2e-05,2.26753]
[1780344800472,41.29,71479.92,0.0,-0.98476,2e-05,2.26737]
[1780344801007,41.29,71479.92,0.0,-0.98476,2e-05,2.26737]
[1780344801219,41.29,71479.92,0.0,-0.98476,2e-05,2.26737]
[1780344803207,41.29,71480.0,0.0,-0.98476,2e-05,2.26741]
[1780344806559,41.29,71480.89,0.0,-0.98474,2e-05,2.26905]
[1780344806722,41.29,71480.89,0.0,-0.98474,2e-05,2.26905]
[1780344812271,41.29,71482.14,0.0,-0.98474,2e-05,2.26939]
[1780344813541,41.29,71482.1,0.0,-0.98474,2e-05,2.26923]
[1780344813721,41.29,71482.1,0.0,-0.98474,2e-05,2.26923]
[1780344814284,41.29,71476.3,0.0,-0.98483,2e-05,2.25732]
[1780344814951,41.29,71476.3,0.0,-0.98483,2e-05,2.25732]
[1780344814975,41.29,71476.3,0.0,-0.98483,2e-05,2.25732]
[1780344815112,41.29,71476.3,0.0,-0.98483,2e-05,2.25732]
[1780344815221,41.29,71476.3,0.0,-0.98483,2e-05,2.25732]
[1780344815292,41.29,71471.45,0.0,-0.98491,2e-05,2.24738]
[1780344817306,41.29,71471.11,0.0,-0.98491,2e-05,2.24661]
[1780344822341,41.29,71470.68,0.0,-0.98492,2e-05,2.24559]
[1780344824903,41.29,71470.35,0.0,-0.98493,2e-05,2.24486]
[1780344824972,41.29,71470.35,0.0,-0.98493,2e-05,2.24486]
[1780344825055,41.29,71470.35,0.0,-0.98493,2e-05,2.24486]
[1780344825221,41.29,71470.35,0.0,-0.98493,2e-05,2.24486]
[1780344825363,41.29,71470.09,0.0,-0.98493,2e-05,2.24428]
[1780344828043,41.29,71469.93,0.0,-0.98494,2e-05,2.2439]
[1780344832411,41.29,71472.92,0.0,-0.98489,2e-05,2.24985]
[1780344833379,41.29,71472.92,0.0,-0.98489,2e-05,2.24985]
[1780344833469,41.29,71472.92,0.0,-0.98489,2e-05,2.24985]
[1780344833473,41.29,71472.92,0.0,-0.98489,2e-05,2.24982]
[1780344833609,41.29,71472.92,0.0,-0.98489,2e-05,2.24982]
[1780344833721,41.29,71472.92,0.0,-0.98489,2e-05,2.24982]
[1780344839460,41.28,71473.7,0.0,-0.98488,2e-05,2.25119]
[1780344842032,41.28,71473.8,0.0,-0.98488,2e-05,2.25136]
[1780344842209,41.28,71473.8,0.0,-0.98488,2e-05,2.25136]
[1780344842221,41.28,71473.8,0.0,-0.98488,2e-05,2.25136]
[1780344842481,41.28,71473.82,0.0,-0.98488,2e-05,2.25136]
[1780344847516,41.28,71477.11,0.0,-0.98483,2e-05,2.25788]
[1780344847525,41.28,71477.11,0.0,-0.98483,2e-05,2.25788]
[1780344847719,41.28,71477.11,0.0,-0.98483,2e-05,2.25788]
[1780344848055,41.28,71477.11,0.0,-0.98483,2e-05,2.25788]
[1780344848222,41.28,71477.11,0.0,-0.98483,2e-05,2.25788]
[1780344848523,41.28,71477.53,0.0,-0.98482,2e-05,2.25869]
[1780344854565,41.28,71478.17,0.0,-0.98481,2e-05,2.25971]
[1780344859820,41.28,71478.81,0.0,-0.98481,2e-05,2.26082]
[1780344859973,41.28,71478.81,0.0,-0.98481,2e-05,2.26082]
[1780344865926,41.28,71480.72,0.0,-0.98478,2e-05,2.26455]
[1780344873709,41.28,71481.19,0.0,-0.98477,2e-05,2.26534]
[1780344873719,41.28,71481.19,0.0,-0.98477,2e-05,2.26534]
[1780344877726,41.28,71484.4,0.0,-0.98474,2e-05,2.26946]
[1780344880423,41.28,71484.39,0.0,-0.98474,2e-05,2.26936]
[1780344880470,41.28,71484.39,0.0,-0.98474,2e-05,2.26936]
[1780344880513,41.28,71484.39,0.0,-0.98474,2e-05,2.2692]
[1780344880611,41.28,71484.39,0.0,-0.98474,2e-05,2.2692]
[1780344880720,41.28,71484.39,0.0,-0.98474,2e-05,2.2692]
[1780344885982,41.28,71484.55,0.0,-0.98474,2e-05,2.2692]
[1780344886220,41.28,71484.55,0.0,-0.98474,2e-05,2.2692]
[1780344894337,41.27,71484.76,0.0,-0.98474,2e-05,2.26911]
[1780344894470,41.27,71484.76,0.0,-0.98474,2e-05,2.26911]
[1780344896541,41.27,71484.8,0.0,-0.98474,2e-05,2.26884]
[1780344896721,41.27,71484.93,0.0,-0.98474,2e-05,2.26902]
[1780344896821,41.27,71484.93,0.0,-0.98474,2e-05,2.26893]
[1780344900890,41.27,71494.12,0.0,-0.9846,2e-05,2.28743]
[1780344901897,41.27,71503.0,0.0,-0.98446,2e-05,2.30565]
[1780344902624,41.27,71503.0,0.0,-0.98446,2e-05,2.30565]
[1780344902720,41.27,71503.0,0.0,-0.98446,2e-05,2.30565]
[1780344902904,41.27,71505.66,0.0,-0.98442,2e-05,2.31101]
[1780344908946,41.27,71506.29,0.0,-0.98441,2e-05,2.31135]
[1780344910955,41.27,71506.18,0.0,-0.98442,2e-05,2.31097]
[1780344910972,41.27,71506.18,0.0,-0.98442,2e-05,2.31097]
[1780344911100,41.27,71506.18,0.0,-0.98442,2e-05,2.31097]
[1780344911224,41.27,71506.18,0.0,-0.98442,2e-05,2.31097]
[1780344911326,41.26,71503.4,0.0,-0.98446,2e-05,2.30505]
[1780344911969,41.26,71496.67,0.0,-0.98457,2e-05,2.29099]
[1780344913232,41.26,71496.67,0.0,-0.98457,2e-05,2.29099]
[1780344913469,41.26,71496.67,0.0,-0.98457,2e-05,2.29099]
[1780344913559,41.26,71493.01,0.0,-0.98463,2e-05,2.28324]
[1780344920025,41.26,71491.72,0.0,-0.98466,2e-05,2.28003]
[1780344921174,41.26,71491.72,0.0,-0.98466,2e-05,2.28003]
[1780344921222,41.26,71491.72,0.0,-0.98466,2e-05,2.28003]
[1780344921330,41.26,71491.72,0.0,-0.98466,2e-05,2.28003]
[1780344921452,41.26,71491.72,0.0,-0.98466,2e-05,2.28003]
[1780344921472,41.26,71491.72,0.0,-0.98466,2e-05,2.28003]
[1780344921548,41.26,71491.72,0.0,-0.98466,2e-05,2.27985]
[1780344923046,41.26,71489.45,0.0,-0.98469,2e-05,2.27511]
[1780344926466,41.26,71489.14,0.0,-0.9847,2e-05,2.27431]
[1780344926471,41.26,71489.14,0.0,-0.9847,2e-05,2.27431]
[1780344926521,41.26,71489.14,0.0,-0.9847,2e-05,2.27431]
[1780344926573,41.26,71488.44,0.0,-0.98471,2e-05,2.27275]
[1780344926721,41.26,71488.44,0.0,-0.98471,2e-05,2.27275]
[1780344930095,41.26,71484.61,0.0,-0.98477,2e-05,2.26479]
[1780344931154,41.26,71484.61,0.0,-0.98477,2e-05,2.26479]
[1780344931219,41.26,71484.61,0.0,-0.98477,2e-05,2.26479]
[1780344931441,41.26,71484.61,0.0,-0.98477,2e-05,2.26479]
[1780344931470,41.26,71484.61,0.0,-0.98477,2e-05,2.26479]
[1780344931523,41.26,71480.58,0.0,-0.98485,2e-05,2.25472]
[1780344937144,41.26,71480.73,0.0,-0.98485,2e-05,2.25488]
[1780344941947,41.26,71479.07,0.0,-0.98487,2e-05,2.25136]
[1780344941970,41.26,71479.07,0.0,-0.98487,2e-05,2.25136]
[1780344942179,41.26,71476.78,0.0,-0.98491,2e-05,2.24668]
[1780344943335,41.26,71476.78,0.0,-0.98491,2e-05,2.24668]
[1780344943470,41.26,71476.78,0.0,-0.98491,2e-05,2.24668]
[1780344943535,41.26,71476.73,0.0,-0.98491,2e-05,2.24653]
[1780344946045,41.26,71476.72,0.0,-0.98491,2e-05,2.24649]
[1780344946220,41.26,71476.72,0.0,-0.98491,2e-05,2.24649]
[1780344952249,41.26,71472.0,0.0,-0.98499,2e-05,2.23683]
[1780344953256,41.26,71469.73,0.0,-0.98502,2e-05,2.23224]
[1780344953881,41.26,71469.73,0.0,-0.98502,2e-05,2.23224]
[1780344953972,41.26,71469.73,0.0,-0.98502,2e-05,2.23224]
[1780344954071,41.26,71469.73,0.0,-0.98502,2e-05,2.23224]
[1780344954221,41.26,71469.73,0.0,-0.98502,2e-05,2.23224]
[1780344954263,41.26,71468.48,0.0,-0.98504,2e-05,2.22972]
[1780344959298,41.26,71467.73,0.0,-0.98505,2e-05,2.22828]
[1780344964333,41.26,71469.16,0.0,-0.98503,2e-05,2.23123]
[1780344969368,41.26,71470.52,0.0,-0.98501,2e-05,2.23403]
[1780344969792,41.26,71470.52,0.0,-0.98501,2e-05,2.23403]
[1780344969801,41.26,71470.52,0.0,-0.98501,2e-05,2.23403]
[1780344969971,41.26,71470.52,0.0,-0.98501,2e-05,2.23403]
[1780344970375,41.26,71470.44,0.0,-0.98501,2e-05,2.23387]
[1780344975984,41.26,71470.54,0.0,-0.98501,2e-05,2.23409]
[1780344976582,41.26,71470.54,0.0,-0.98501,2e-05,2.23409]
[1780344976718,41.26,71470.55,0.0,-0.98501,2e-05,2.23415]
[1780344976835,41.26,71470.55,0.0,-0.98501,2e-05,2.23415]
[1780344976973,41.26,71470.55,0.0,-0.98501,2e-05,2.23415]
[1780344977424,41.26,71470.4,0.0,-0.98501,2e-05,2.23386]
[1780344983466,41.26,71470.23,0.0,-0.98501,2e-05,2.23359]
[1780344984381,41.26,71470.23,0.0,-0.98501,2e-05,2.23359]
[1780344984469,41.26,71470.23,0.0,-0.98501,2e-05,2.23359]
[1780344989508,41.26,71469.88,0.0,-0.98502,2e-05,2.23298]
[1780344994543,41.26,71469.72,0.0,-0.98503,2e-05,2.23097]
[1780344999577,41.26,71469.96,0.0,-0.98502,2e-05,2.23157]
[1780345005620,41.26,71470.17,0.0,-0.98502,2e-05,2.23212]
[1780345010655,41.26,71469.59,0.0,-0.98503,2e-05,2.23103]
[1780345017072,41.26,71469.61,0.0,-0.98503,2e-05,2.23109]
[1780345017248,41.26,71469.61,0.0,-0.98503,2e-05,2.23109]
[1780345017349,41.26,71465.53,0.0,-0.98509,2e-05,2.22291]
[1780345017796,41.26,71465.53,0.0,-0.98509,2e-05,2.22291]
[1780345017955,41.26,71465.53,0.0,-0.98509,2e-05,2.22291]
[1780345018027,41.26,71461.68,0.0,-0.98515,2e-05,2.21519]
[1780345018718,41.26,71452.27,0.0,-0.98529,2e-05,2.19638]
[1780345019955,41.26,71452.27,0.0,-0.98529,2e-05,2.19638]
[1780345019970,41.26,71452.27,0.0,-0.98529,2e-05,2.19638]
[1780345020132,41.26,71452.27,0.0,-0.98529,2e-05,2.19638]
[1780345020221,41.26,71452.27,0.0,-0.98529,2e-05,2.19638]
[1780345020322,41.26,71446.27,0.0,-0.98539,2e-05,2.1845]
[1780345021740,41.26,71442.98,0.0,-0.98543,2e-05,2.17816]
[1780345026775,41.26,71443.78,0.0,-0.98542,2e-05,2.18024]
[1780345030835,41.26,71444.23,0.0,-0.98541,2e-05,2.18142]
[1780345030970,41.26,71444.23,0.0,-0.98541,2e-05,2.18142]
[1780345032817,41.27,71440.93,0.0,-0.98546,2e-05,2.17516]
[1780345034656,41.27,71435.82,0.0,-0.98553,2e-05,2.16528]
[1780345035720,41.27,71435.93,0.0,-0.98553,2e-05,2.1655]
[1780345035838,41.27,71435.79,0.0,-0.98553,2e-05,2.16535]
[1780345037680,41.27,71435.79,0.0,-0.98553,2e-05,2.16535]
[1780345037721,41.27,71438.17,0.0,-0.98549,2e-05,2.17017]
[1780345042891,41.27,71438.9,0.0,-0.98548,2e-05,2.17227]
[1780345043897,41.27,71447.66,0.0,-0.98534,2e-05,2.18976]
[1780345044882,41.27,71447.66,0.0,-0.98534,2e-05,2.18976]
[1780345044970,41.27,71447.66,0.0,-0.98534,2e-05,2.18976]
[1780345045531,41.27,71449.71,0.0,-0.98531,2e-05,2.19392]
[1780345045799,41.27,71449.71,0.0,-0.98531,2e-05,2.19392]
[1780345045972,41.27,71449.71,0.0,-0.98531,2e-05,2.19392]
[1780345046073,41.27,71449.45,0.0,-0.98532,2e-05,2.19346]
[1780345048925,41.27,71449.62,0.0,-0.98531,2e-05,2.19393]
[1780345048971,41.27,71449.62,0.0,-0.98531,2e-05,2.19393]
[1780345052416,41.27,71462.45,0.0,-0.98513,2e-05,2.21811]
[1780345052960,41.27,71472.84,0.0,-0.98496,2e-05,2.2391]
[1780345054506,41.27,71472.84,0.0,-0.98496,2e-05,2.2391]
[1780345054723,41.27,71472.84,0.0,-0.98496,2e-05,2.2391]
[1780345054607,41.27,71472.28,0.0,-0.98497,2e-05,2.23783]
[1780345060012,41.27,71472.09,0.0,-0.98498,2e-05,2.23675]
[1780345060896,41.27,71472.09,0.0,-0.98498,2e-05,2.23675]
[1780345060971,41.27,71472.09,0.0,-0.98498,2e-05,2.23675]
[1780345066053,41.27,71470.91,0.0,-0.985,2e-05,2.23429]
[1780345067721,41.27,71470.91,0.0,-0.985,2e-05,2.23429]
[1780345067060,41.27,71469.4,0.0,-0.98502,2e-05,2.23123]
[1780345071721,41.27,71470.16,0.0,-0.98501,2e-05,2.23275]
[1780345072095,41.27,71470.23,0.0,-0.98501,2e-05,2.23288]
[1780345073949,41.27,71470.13,0.0,-0.98501,2e-05,2.23267]
[1780345073971,41.27,71470.13,0.0,-0.98501,2e-05,2.23267]
[1780345079143,41.27,71470.28,0.0,-0.98501,2e-05,2.23293]
[1780345081720,41.27,71470.28,0.0,-0.98501,2e-05,2.23291]
[1780345085381,41.27,71470.22,0.0,-0.98501,2e-05,2.23277]
[1780345085470,41.27,71470.22,0.0,-0.98501,2e-05,2.23277]
[1780345086617,41.27,71471.2,0.0,-0.985,2e-05,2.23474]
[1780345086722,41.27,71471.2,0.0,-0.985,2e-05,2.23474]
[1780345086681,41.27,71472.95,0.0,-0.98497,2e-05,2.23825]
[1780345092109,41.27,71473.22,0.0,-0.98497,2e-05,2.23874]
[1780345092219,41.27,71473.22,0.0,-0.98497,2e-05,2.23874]
[1780345092235,41.27,71478.71,0.0,-0.98488,2e-05,2.24984]
[1780345093718,41.27,71478.71,0.0,-0.98488,2e-05,2.24984]
[1780345093740,41.27,71479.43,0.0,-0.98487,2e-05,2.25122]
[1780345093972,41.27,71479.43,0.0,-0.98487,2e-05,2.25122]
[1780345097924,41.27,71479.23,0.0,-0.98487,2e-05,2.25068]
[1780345097972,41.27,71479.23,0.0,-0.98487,2e-05,2.25068]
[1780345103313,41.27,71478.84,0.0,-0.98488,2e-05,2.24965]
[1780345107782,41.27,71479.11,0.0,-0.98488,2e-05,2.25008]
[1780345107971,41.27,71480.27,0.0,-0.98486,2e-05,2.2524]
[1780345109136,41.27,71480.54,0.0,-0.98486,2e-05,2.25291]
[1780345109221,41.27,71480.54,0.0,-0.98486,2e-05,2.25291]
[1780345109355,41.27,71480.56,0.0,-0.98486,2e-05,2.25291]
[1780345114390,41.26,71487.36,0.0,-0.98476,2e-05,2.26475]
[1780345115397,41.26,71493.91,0.0,-0.98466,2e-05,2.2781]
[1780345117411,41.26,71493.54,0.0,-0.98468,2e-05,2.27562]
[1780345121439,41.26,71497.12,0.0,-0.98463,2e-05,2.28265]
[1780345123453,41.25,71500.95,0.0,-0.98457,2e-05,2.28946]
[1780345128488,41.25,71502.52,0.0,-0.98456,2e-05,2.29122]
[1780345130502,41.25,71507.87,0.0,-0.98448,2e-05,2.30206]
[1780345135536,41.24,71507.72,0.0,-0.98448,2e-05,2.30109]
[1780345141579,41.24,71506.08,0.0,-0.98452,2e-05,2.29694]
[1780345146614,41.24,71505.39,0.0,-0.98453,2e-05,2.29493]
[1780345152656,41.24,71506.06,0.0,-0.98453,2e-05,2.29565]
[1780345156684,41.23,71510.14,0.0,-0.98447,2e-05,2.30364]
[1780345159705,41.23,71513.94,0.0,-0.98441,2e-05,2.31115]
[1780345164740,41.23,71514.6,0.0,-0.9844,2e-05,2.31168]
[1780345169779,41.23,71516.89,0.0,-0.98437,2e-05,2.31573]
[1780345170786,41.23,71520.02,0.0,-0.98432,2e-05,2.3221]
[1780345171793,41.23,71523.33,0.0,-0.98428,2e-05,2.327]
[1780345173807,41.22,71527.65,0.0,-0.98421,2e-05,2.3357]
[1780345178842,41.2,71530.8,0.0,-0.98421,2e-05,2.33644]
[1780345183877,41.19,71530.78,0.0,-0.98423,2e-05,2.33389]
[1780345188563,41.19,71530.83,0.0,-0.98423,2e-05,2.33348]
[1780345191720,41.19,71531.17,0.0,-0.98423,2e-05,2.33368]
[1780345192754,41.19,71531.18,0.0,-0.98423,2e-05,2.33336]
[1780345192856,41.19,71531.3,0.0,-0.98423,2e-05,2.33345]
[1780345192969,41.19,71531.3,0.0,-0.98423,2e-05,2.33345]
[1780345197897,41.18,71531.25,0.0,-0.98424,2e-05,2.33267]
[1780345197971,41.18,71531.25,0.0,-0.98424,2e-05,2.33267]
[1780345201005,41.18,71542.0,0.0,-0.98407,2e-05,2.35463]
[1780345202012,41.18,71547.9,0.0,-0.98397,2e-05,2.3669]
[1780345204028,41.18,71543.62,0.0,-0.98405,2e-05,2.35739]
[1780345205037,41.18,71534.53,0.0,-0.9842,2e-05,2.33804]
[1780345206673,41.18,71534.53,0.0,-0.9842,2e-05,2.33804]
[1780345206721,41.18,71534.53,0.0,-0.9842,2e-05,2.33804]
[1780345206768,41.18,71532.07,0.0,-0.98424,2e-05,2.33254]
[1780345206914,41.18,71532.07,0.0,-0.98424,2e-05,2.33254]
[1780345206972,41.18,71532.07,0.0,-0.98424,2e-05,2.33254]
[1780345207051,41.18,71531.53,0.0,-0.98425,2e-05,2.33141]
[1780345211081,41.18,71541.69,0.0,-0.98409,2e-05,2.3522]
[1780345212413,41.18,71541.69,0.0,-0.98409,2e-05,2.3522]
[1780345212469,41.18,71541.69,0.0,-0.98409,2e-05,2.3522]
[1780345212514,41.18,71543.4,0.0,-0.98406,2e-05,2.35561]
[1780345218154,41.17,71544.15,0.0,-0.98406,2e-05,2.35596]
[1780345223189,41.17,71542.37,0.0,-0.9841,2e-05,2.35119]
[1780345225185,41.17,71542.54,0.0,-0.9841,2e-05,2.35134]
[1780345225224,41.17,71542.54,0.0,-0.9841,2e-05,2.35134]
[1780345226685,41.17,71542.77,0.0,-0.98409,2e-05,2.35163]
[1780345226720,41.17,71542.77,0.0,-0.98409,2e-05,2.35163]
[1780345226787,41.16,71534.86,0.0,-0.98422,2e-05,2.33479]
[1780345226969,41.16,71534.86,0.0,-0.98422,2e-05,2.33479]
[1780345227219,41.16,71534.86,0.0,-0.98422,2e-05,2.33479]
[1780345227321,41.16,71532.38,0.0,-0.98427,2e-05,2.32942]
[1780345233259,41.16,71531.46,0.0,-0.9843,2e-05,2.32472]
[1780345235214,41.16,71530.23,0.0,-0.98432,2e-05,2.322]
[1780345235221,41.16,71530.23,0.0,-0.98432,2e-05,2.322]
[1780345238884,41.16,71530.53,0.0,-0.98432,2e-05,2.32221]
[1780345245345,41.15,71529.47,0.0,-0.98434,2e-05,2.31891]
[1780345247262,41.15,71529.63,0.0,-0.98434,2e-05,2.31912]
[1780345247447,41.15,71529.63,0.0,-0.98434,2e-05,2.31912]
[1780345247470,41.15,71529.63,0.0,-0.98434,2e-05,2.31912]
[1780345247517,41.15,71527.59,0.0,-0.98438,2e-05,2.31473]
[1780345254409,41.15,71527.72,0.0,-0.98438,2e-05,2.31417]
[1780345256423,41.15,71523.36,0.0,-0.98445,2e-05,2.30486]
[1780345257535,41.15,71523.36,0.0,-0.98445,2e-05,2.30486]
[1780345257720,41.15,71523.36,0.0,-0.98445,2e-05,2.30486]
[1780345258334,41.15,71523.12,0.0,-0.98446,2e-05,2.30426]
[1780345258469,41.15,71523.12,0.0,-0.98446,2e-05,2.30426]
[1780345258570,41.15,71522.09,0.0,-0.98448,2e-05,2.30202]
[1780345263652,41.15,71521.99,0.0,-0.98448,2e-05,2.30143]
[1780345263719,41.15,71521.99,0.0,-0.98448,2e-05,2.30143]
[1780345264479,41.15,71517.71,0.0,-0.98455,2e-05,2.29237]
[1780345265486,41.15,71513.53,0.0,-0.98462,2e-05,2.28365]
[1780345267886,41.15,71513.75,0.0,-0.98461,2e-05,2.28404]
[1780345267971,41.15,71513.54,0.0,-0.98462,2e-05,2.28354]
[1780345268194,41.15,71513.54,0.0,-0.98462,2e-05,2.28354]
[1780345268219,41.15,71513.54,0.0,-0.98462,2e-05,2.28354]
[1780345268507,41.15,71513.51,0.0,-0.98462,2e-05,2.28342]
[1780345273542,41.14,71511.54,0.0,-0.98465,2e-05,2.27907]
[1780345275872,41.14,71511.63,0.0,-0.98465,2e-05,2.2792]
[1780345275973,41.14,71511.63,0.0,-0.98465,2e-05,2.2792]
[1780345276563,41.14,71515.14,0.0,-0.9846,2e-05,2.28632]
[1780345278723,41.14,71516.83,0.0,-0.98457,2e-05,2.28975]
[1780345278826,41.14,71516.83,0.0,-0.98457,2e-05,2.28975]
[1780345278971,41.14,71516.83,0.0,-0.98457,2e-05,2.28975]
[1780345278928,41.14,71518.0,0.0,-0.98455,2e-05,2.29201]
[1780345285626,41.14,71519.67,0.0,-0.98453,2e-05,2.29497]
[1780345286272,41.14,71519.67,0.0,-0.98453,2e-05,2.29497]
[1780345286469,41.14,71519.67,0.0,-0.98453,2e-05,2.29497]
[1780345287783,41.14,71521.56,0.0,-0.9845,2e-05,2.2988]
[1780345287971,41.14,71521.56,0.0,-0.9845,2e-05,2.2988]
[1780345287822,41.14,71523.34,0.0,-0.98447,2e-05,2.3024]
[1780345289972,41.14,71523.5,0.0,-0.98447,2e-05,2.30263]
[1780345290222,41.14,71524.23,0.0,-0.98446,2e-05,2.30405]
[1780345290661,41.14,71527.96,0.0,-0.9844,2e-05,2.3117]
[1780345291668,41.14,71534.49,0.0,-0.98431,2e-05,2.32337]
[1780345292636,41.14,71534.49,0.0,-0.98431,2e-05,2.32337]
[1780345292725,41.14,71534.49,0.0,-0.98431,2e-05,2.32337]
[1780345292782,41.14,71538.63,0.0,-0.98424,2e-05,2.3319]
[1780345293682,41.14,71545.93,0.0,-0.98412,2e-05,2.3471]
[1780345294689,41.14,71547.97,0.0,-0.98409,2e-05,2.35122]
[1780345295141,41.14,71547.97,0.0,-0.98409,2e-05,2.35122]
[1780345295219,41.14,71547.97,0.0,-0.98409,2e-05,2.35122]
[1780345298980,41.13,71547.17,0.0,-0.98411,2e-05,2.34897]
[1780345299041,41.13,71547.83,0.0,-0.9841,2e-05,2.35018]
[1780345299219,41.13,71547.83,0.0,-0.9841,2e-05,2.35018]
[1780345299724,41.13,71547.81,0.0,-0.9841,2e-05,2.34995]
[1780345304558,41.13,71549.28,0.0,-0.98408,2e-05,2.35231]
[1780345304665,41.13,71549.28,0.0,-0.98408,2e-05,2.35231]
[1780345304720,41.13,71549.28,0.0,-0.98408,2e-05,2.35231]
[1780345304759,41.13,71549.31,0.0,-0.98409,2e-05,2.35218]
[1780345307785,41.13,71560.62,0.0,-0.9839,2e-05,2.37559]
[1780345308790,41.13,71567.98,0.0,-0.98378,2e-05,2.39109]
[1780345309797,41.13,71569.54,0.0,-0.98376,2e-05,2.39419]
[1780345310811,41.12,71568.78,0.0,-0.98377,2e-05,2.3923]
[1780345312647,41.12,71567.45,0.0,-0.9838,2e-05,2.38919]
[1780345312719,41.12,71567.45,0.0,-0.9838,2e-05,2.38919]
[1780345312977,41.12,71567.45,0.0,-0.9838,2e-05,2.38919]
[1780345313220,41.12,71567.71,0.0,-0.9838,2e-05,2.38949]
[1780345313829,41.12,71567.24,0.0,-0.9838,2e-05,2.38823]
[1780345318864,41.12,71566.05,0.0,-0.98383,2e-05,2.38442]
[1780345320683,41.12,71564.01,0.0,-0.98387,2e-05,2.37982]
[1780345320719,41.12,71564.01,0.0,-0.98387,2e-05,2.37982]
[1780345325913,41.11,71565.59,0.0,-0.98386,2e-05,2.38154]
[1780345327241,41.11,71565.02,0.0,-0.98387,2e-05,2.38009]
[1780345327472,41.11,71565.02,0.0,-0.98387,2e-05,2.38009]
[1780345327727,41.11,71565.02,0.0,-0.98387,2e-05,2.38009]
[1780345327971,41.11,71565.02,0.0,-0.98387,2e-05,2.38009]
[1780345327927,41.11,71565.46,0.0,-0.98386,2e-05,2.38079]
[1780345332200,41.11,71568.25,0.0,-0.98382,2e-05,2.38582]
[1780345332220,41.11,71568.25,0.0,-0.98382,2e-05,2.38582]
[1780345335983,41.1,71574.92,0.0,-0.98372,2e-05,2.39914]
[1780345336131,41.1,71574.92,0.0,-0.98372,2e-05,2.39914]
[1780345336221,41.1,71574.92,0.0,-0.98372,2e-05,2.39914]
[1780345336366,41.1,71574.92,0.0,-0.98372,2e-05,2.39914]
[1780345336472,41.1,71574.92,0.0,-0.98372,2e-05,2.39914]
[1780345336990,41.1,71576.74,0.0,-0.98369,2e-05,2.40279]
[1780345341082,41.1,71577.78,0.0,-0.98368,2e-05,2.40394]
[1780345344041,41.09,71584.07,0.0,-0.98358,2e-05,2.41668]
[1780345346331,41.09,71585.15,0.0,-0.98357,2e-05,2.41872]
[1780345346472,41.09,71585.15,0.0,-0.98357,2e-05,2.41872]
[1780345352097,41.08,71591.55,0.0,-0.98349,2e-05,2.42855]
[1780345353099,41.08,71591.55,0.0,-0.98349,2e-05,2.42855]
[1780345353220,41.08,71591.55,0.0,-0.98349,2e-05,2.42855]
[1780345353856,41.08,71591.55,0.0,-0.98349,2e-05,2.42855]
[1780345353972,41.08,71591.55,0.0,-0.98349,2e-05,2.42855]
[1780345353957,41.08,71592.12,0.0,-0.98348,2e-05,2.42947]
[1780345359146,41.08,71591.07,0.0,-0.98351,2e-05,2.42531]
[1780345360233,41.08,71591.07,0.0,-0.98351,2e-05,2.42531]
[1780345360471,41.08,71591.07,0.0,-0.98351,2e-05,2.42531]
[1780345362167,41.07,71597.94,0.0,-0.98341,2e-05,2.4393]
[1780345363344,41.07,71597.94,0.0,-0.98341,2e-05,2.4393]
[1780345363413,41.07,71604.19,0.0,-0.9833,2e-05,2.45259]
[1780345364557,41.07,71604.19,0.0,-0.9833,2e-05,2.45259]
[1780345364722,41.07,71604.19,0.0,-0.9833,2e-05,2.45259]
[1780345365318,41.07,71604.54,0.0,-0.9833,2e-05,2.453]
[1780345365470,41.07,71604.54,0.0,-0.9833,2e-05,2.453]
[1780345365571,41.07,71604.69,0.0,-0.9833,2e-05,2.45297]
[1780345371231,41.06,71606.85,0.0,-0.98328,2e-05,2.45551]
[1780345375368,41.06,71607.54,0.0,-0.98328,2e-05,2.45591]
[1780345375470,41.06,71607.54,0.0,-0.98328,2e-05,2.45591]
[1780345381301,41.05,71606.91,0.0,-0.98331,2e-05,2.45194]
[1780345382213,41.05,71606.91,0.0,-0.98331,2e-05,2.45194]
[1780345382220,41.05,71606.91,0.0,-0.98331,2e-05,2.45194]
[1780345383236,41.05,71606.49,0.0,-0.98332,2e-05,2.45065]
[1780345383470,41.05,71606.49,0.0,-0.98332,2e-05,2.45065]
[1780345383476,41.05,71606.49,0.0,-0.98332,2e-05,2.45028]
[1780345389131,41.04,71606.73,0.0,-0.98333,2e-05,2.44895]
[1780345389219,41.04,71606.73,0.0,-0.98333,2e-05,2.44895]
[1780345393473,41.03,71604.02,0.0,-0.98339,2e-05,2.44156]
[1780345393719,41.03,71604.02,0.0,-0.98339,2e-05,2.44156]
[1780345393849,41.03,71604.02,0.0,-0.98339,2e-05,2.44156]
[1780345393978,41.03,71604.02,0.0,-0.98339,2e-05,2.44156]
[1780345393996,41.03,71602.92,0.0,-0.98341,2e-05,2.43845]
[1780345399948,41.03,71602.47,0.0,-0.98343,2e-05,2.43606]
[1780345401458,41.02,71603.98,0.0,-0.98341,2e-05,2.43864]
[1780345401470,41.02,71603.98,0.0,-0.98341,2e-05,2.43864]
[1780345402294,41.02,71604.09,0.0,-0.98341,2e-05,2.43853]
[1780345402470,41.02,71604.09,0.0,-0.98341,2e-05,2.43853]
[1780345402509,41.02,71604.12,0.0,-0.98342,2e-05,2.43824]
[1780345403458,41.02,71607.12,0.0,-0.98337,2e-05,2.44442]
[1780345404636,41.02,71607.12,0.0,-0.98337,2e-05,2.44442]
[1780345407221,41.01,71610.02,0.0,-0.98333,2e-05,2.44964]
[1780345411654,41.01,71611.04,0.0,-0.98332,2e-05,2.45038]
[1780345411726,41.01,71611.04,0.0,-0.98332,2e-05,2.45038]
[1780345411745,41.01,71610.98,0.0,-0.98334,2e-05,2.44795]
[1780345416558,41.0,71606.92,0.0,-0.98342,2e-05,2.43725]
[1780345418114,41.0,71601.07,0.0,-0.98353,2e-05,2.42386]
[1780345419580,41.0,71586.54,0.0,-0.98377,2e-05,2.3922]
[1780345420587,41.0,71580.73,0.0,-0.98387,2e-05,2.37948]
[1780345421464,41.0,71580.73,0.0,-0.98387,2e-05,2.37948]
[1780345421469,41.0,71580.73,0.0,-0.98387,2e-05,2.37948]
[1780345423421,41.0,71580.49,0.0,-0.98388,2e-05,2.3785]
[1780345423473,41.0,71580.49,0.0,-0.98388,2e-05,2.3785]
[1780345423608,40.99,71581.77,0.0,-0.98386,2e-05,2.381]
[1780345425622,40.99,71571.47,0.0,-0.98404,2e-05,2.35856]
[1780345426211,40.99,71571.47,0.0,-0.98404,2e-05,2.35856]
[1780345426219,40.99,71571.47,0.0,-0.98404,2e-05,2.35856]
[1780345426629,40.99,71565.72,0.0,-0.98413,2e-05,2.34618]
[1780345428643,40.99,71562.51,0.0,-0.98419,2e-05,2.33905]
[1780345431176,40.99,71563.58,0.0,-0.98417,2e-05,2.34099]
[1780345431220,40.99,71563.58,0.0,-0.98417,2e-05,2.34099]
[1780345431961,40.99,71563.58,0.0,-0.98417,2e-05,2.34099]
[1780345431972,40.99,71563.58,0.0,-0.98417,2e-05,2.34099]
[1780345432019,40.99,71564.3,0.0,-0.98416,2e-05,2.34234]
[1780345432670,40.99,71568.08,0.0,-0.9841,2e-05,2.35017]
[1780345433678,40.99,71563.88,0.0,-0.98417,2e-05,2.34111]
[1780345436704,40.99,71562.53,0.0,-0.9842,2e-05,2.33795]
[1780345436727,40.99,71562.53,0.0,-0.9842,2e-05,2.33795]
[1780345442782,40.98,71560.6,0.0,-0.98423,2e-05,2.33293]
[1780345442970,40.98,71560.6,0.0,-0.98423,2e-05,2.33293]
[1780345442984,40.98,71554.02,0.0,-0.98434,2e-05,2.31896]
[1780345443718,40.98,71554.02,0.0,-0.98434,2e-05,2.31896]
[1780345443975,40.98,71554.02,0.0,-0.98434,2e-05,2.31896]
[1780345444055,40.98,71554.3,0.0,-0.98434,2e-05,2.31931]
[1780345449790,40.98,71553.95,0.0,-0.98435,2e-05,2.318]
[1780345454165,40.98,71552.03,0.0,-0.98438,2e-05,2.31364]
[1780345454220,40.98,71552.03,0.0,-0.98438,2e-05,2.31364]
[1780345457859,40.98,71550.41,0.0,-0.98441,2e-05,2.30983]
[1780345457971,40.98,71550.41,0.0,-0.98441,2e-05,2.30983]
[1780345458071,40.98,71550.85,0.0,-0.98441,2e-05,2.31054]
[1780345458855,40.98,71550.85,0.0,-0.98441,2e-05,2.31054]
[1780345458980,40.98,71550.85,0.0,-0.98441,2e-05,2.31054]
[1780345464894,40.97,71551.21,0.0,-0.98441,2e-05,2.31067]
[1780345466142,40.97,71551.21,0.0,-0.98441,2e-05,2.31067]
[1780345466173,40.97,71548.05,0.0,-0.98446,2e-05,2.30386]
[1780345466220,40.97,71548.05,0.0,-0.98446,2e-05,2.30386]
[1780345466707,40.97,71548.05,0.0,-0.98446,2e-05,2.30386]
[1780345466723,40.97,71548.05,0.0,-0.98446,2e-05,2.30386]
[1780345466909,40.97,71543.11,0.0,-0.98454,2e-05,2.29357]
[1780345468922,40.97,71539.01,0.0,-0.98461,2e-05,2.28489]
[1780345473958,40.97,71538.11,0.0,-0.98464,2e-05,2.2809]
[1780345474820,40.97,71538.11,0.0,-0.98464,2e-05,2.2809]
[1780345474972,40.97,71538.11,0.0,-0.98464,2e-05,2.2809]
[1780345481007,40.97,71551.0,0.0,-0.98443,2e-05,2.30725]
[1780345482049,40.97,71551.0,0.0,-0.98443,2e-05,2.30725]
[1780345482150,40.97,71558.27,0.0,-0.98432,2e-05,2.32229]
[1780345482220,40.97,71558.27,0.0,-0.98432,2e-05,2.32229]
[1780345483348,40.97,71558.73,0.0,-0.98431,2e-05,2.32325]
[1780345483470,40.97,71558.73,0.0,-0.98431,2e-05,2.32325]
[1780345484028,40.97,71559.69,0.0,-0.98429,2e-05,2.32513]
[1780345487049,40.97,71556.67,0.0,-0.98435,2e-05,2.31837]
[1780345487207,40.97,71556.67,0.0,-0.98435,2e-05,2.31837]
[1780345488056,40.97,71552.75,0.0,-0.98441,2e-05,2.31003]
[1780345489063,40.96,71545.25,0.0,-0.98453,2e-05,2.29426]
[1780345489311,40.96,71545.25,0.0,-0.98453,2e-05,2.29426]
[1780345489472,40.96,71545.25,0.0,-0.98453,2e-05,2.29426]
[1780345490070,40.96,71541.29,0.0,-0.9846,2e-05,2.28592]
[1780345491192,40.96,71541.29,0.0,-0.9846,2e-05,2.28592]
[1780345491077,40.96,71541.2,0.0,-0.9846,2e-05,2.28558]
[1780345491222,40.96,71541.2,0.0,-0.9846,2e-05,2.28558]
[1780345497120,40.96,71538.94,0.0,-0.98464,2e-05,2.28052]
[1780345499136,40.96,71532.03,0.0,-0.98475,2e-05,2.26612]
[1780345499624,40.96,71532.03,0.0,-0.98475,2e-05,2.26612]
[1780345499721,40.96,71532.03,0.0,-0.98475,2e-05,2.26612]
[1780345500142,40.96,71530.86,0.0,-0.98477,2e-05,2.26368]
[1780345505177,40.96,71528.78,0.0,-0.9848,2e-05,2.25928]
[1780345509205,40.96,71524.98,0.0,-0.98486,2e-05,2.25141]
[1780345510212,40.96,71518.46,0.0,-0.98497,2e-05,2.23807]
[1780345511249,40.96,71514.79,0.0,-0.98502,2e-05,2.23061]
[1780345514253,40.96,71512.51,0.0,-0.98506,2e-05,2.22604]
[1780345514470,40.96,71512.51,0.0,-0.98506,2e-05,2.22604]
[1780345520284,40.96,71511.74,0.0,-0.98507,2e-05,2.22478]
[1780345524074,40.96,71513.11,0.0,-0.98505,2e-05,2.22765]
[1780345524221,40.96,71513.11,0.0,-0.98505,2e-05,2.22765]
[1780345524175,40.96,71512.94,0.0,-0.98505,2e-05,2.22738]
[1780345527333,40.96,71520.48,0.0,-0.98493,2e-05,2.24283]
[1780345529347,40.96,71521.07,0.0,-0.98492,2e-05,2.24404]
[1780345534382,40.96,71522.29,0.0,-0.98491,2e-05,2.24475]
[1780345539860,40.96,71523.45,0.0,-0.98489,2e-05,2.24714]
[1780345540185,40.96,71519.71,0.0,-0.98495,2e-05,2.23951]
[1780345541431,40.96,71516.93,0.0,-0.985,2e-05,2.23386]
[1780345542335,40.96,71516.93,0.0,-0.985,2e-05,2.23386]
[1780345542476,40.96,71516.93,0.0,-0.985,2e-05,2.23386]
[1780345543225,40.96,71516.93,0.0,-0.985,2e-05,2.23386]
[1780345542536,40.96,71514.26,0.0,-0.98504,2e-05,2.22844]
[1780345543445,40.96,71510.36,0.0,-0.9851,2e-05,2.22056]
[1780345545459,40.96,71507.65,0.0,-0.98514,2e-05,2.21516]
[1780345549841,40.97,71505.58,0.0,-0.98517,2e-05,2.21114]
[1780345549972,40.97,71505.58,0.0,-0.98517,2e-05,2.21114]
[1780345549994,40.97,71503.75,0.0,-0.9852,2e-05,2.2075]
[1780345550494,40.97,71500.97,0.0,-0.98524,2e-05,2.20196]
[1780345553993,40.97,71499.8,0.0,-0.98526,2e-05,2.19975]
[1780345554219,40.97,71499.8,0.0,-0.98526,2e-05,2.19975]
[1780345559557,40.97,71499.71,0.0,-0.98526,2e-05,2.2001]
[1780345562578,40.97,71491.58,0.0,-0.98538,2e-05,2.18401]
[1780345563966,40.97,71491.58,0.0,-0.98538,2e-05,2.18401]
[1780345564221,40.97,71491.58,0.0,-0.98538,2e-05,2.18401]
[1780345564251,40.97,71490.92,0.0,-0.98539,2e-05,2.18289]
[1780345564364,40.97,71490.92,0.0,-0.98539,2e-05,2.18289]
[1780345564472,40.97,71490.92,0.0,-0.98539,2e-05,2.18289]
[1780345564592,40.97,71486.23,0.0,-0.98546,2e-05,2.17352]
[1780345566606,40.97,71483.55,0.0,-0.9855,2e-05,2.16843]
[1780345568129,40.97,71483.55,0.0,-0.9855,2e-05,2.16843]
[1780345568221,40.97,71483.55,0.0,-0.9855,2e-05,2.16843]
[1780345573655,40.97,71481.75,0.0,-0.98552,2e-05,2.16579]
[1780345577683,40.98,71478.68,0.0,-0.98556,2e-05,2.16024]
[1780345578445,40.98,71478.68,0.0,-0.98556,2e-05,2.16024]
[1780345578472,40.98,71478.68,0.0,-0.98556,2e-05,2.16024]
[1780345578752,40.98,71478.68,0.0,-0.98556,2e-05,2.16024]
[1780345578972,40.98,71478.68,0.0,-0.98556,2e-05,2.16024]
[1780345579005,40.98,71478.58,0.0,-0.98556,2e-05,2.16019]
[1780345579725,40.98,71478.58,0.0,-0.98556,2e-05,2.16019]
[1780345585739,40.98,71478.23,0.0,-0.98556,2e-05,2.16051]
[1780345591077,40.98,71479.87,0.0,-0.98553,2e-05,2.16434]
[1780345591220,40.98,71479.87,0.0,-0.98553,2e-05,2.16434]
[1780345591260,40.98,71480.84,0.0,-0.98552,2e-05,2.16477]
[1780345591649,40.98,71480.84,0.0,-0.98552,2e-05,2.16477]
[1780345591719,40.98,71480.84,0.0,-0.98552,2e-05,2.16477]
[1780345596816,40.99,71481.06,0.0,-0.98551,2e-05,2.16589]
[1780345600475,40.99,71481.02,0.0,-0.98551,2e-05,2.16607]
[1780345600719,40.99,71481.02,0.0,-0.98551,2e-05,2.16607]
[1780345600727,40.99,71481.02,0.0,-0.98551,2e-05,2.16607]
[1780345600971,40.99,71481.02,0.0,-0.98551,2e-05,2.16607]
[1780345600985,40.99,71481.0,0.0,-0.98551,2e-05,2.1663]
[1780345605923,40.99,71480.31,0.0,-0.98552,2e-05,2.16546]
[1780345606851,40.99,71481.22,0.0,-0.9855,2e-05,2.1674]
[1780345606956,40.99,71481.22,0.0,-0.9855,2e-05,2.1674]
[1780345606972,40.99,71481.22,0.0,-0.9855,2e-05,2.1674]
[1780345607007,40.99,71482.42,0.0,-0.98548,2e-05,2.16992]
[1780345612928,41.0,71481.87,0.0,-0.98549,2e-05,2.16958]
[1780345617963,41.0,71481.84,0.0,-0.98548,2e-05,2.17015]
[1780345620984,41.0,71484.45,0.0,-0.98544,2e-05,2.17573]
[1780345621669,41.0,71484.45,0.0,-0.98544,2e-05,2.17573]
[1780345621722,41.0,71484.45,0.0,-0.98544,2e-05,2.17573]
[1780345622218,41.0,71484.45,0.0,-0.98544,2e-05,2.17573]
[1780345622313,41.0,71487.04,0.0,-0.9854,2e-05,2.18112]
[1780345622470,41.0,71487.04,0.0,-0.9854,2e-05,2.18112]
[1780345622528,41.0,71487.04,0.0,-0.9854,2e-05,2.18112]
[1780345628034,41.0,71487.95,0.0,-0.98538,2e-05,2.18343]
[1780345633069,41.0,71484.29,0.0,-0.98543,2e-05,2.17661]
[1780345633912,41.0,71484.29,0.0,-0.98543,2e-05,2.17661]
[1780345633979,41.0,71484.29,0.0,-0.98543,2e-05,2.17661]
[1780345634076,41.0,71482.3,0.0,-0.98546,2e-05,2.17274]
[1780345634386,41.0,71482.3,0.0,-0.98546,2e-05,2.17274]
[1780345634470,41.0,71482.3,0.0,-0.98546,2e-05,2.17274]
[1780345643326,41.01,71481.0,0.0,-0.98548,2e-05,2.17062]
[1780345649169,41.01,71479.94,0.0,-0.98548,2e-05,2.16971]
[1780345649222,41.01,71479.94,0.0,-0.98548,2e-05,2.16971]
[1780345649323,41.01,71479.1,0.0,-0.9855,2e-05,2.16827]
[1780345649716,41.01,71479.1,0.0,-0.9855,2e-05,2.16827]
[1780345649970,41.01,71479.1,0.0,-0.9855,2e-05,2.16827]
[1780345652329,41.01,71480.71,0.0,-0.98548,2e-05,2.16983]
[1780345657237,41.02,71478.25,0.0,-0.98551,2e-05,2.16566]
[1780345657703,41.02,71478.25,0.0,-0.98551,2e-05,2.16566]
[1780345657720,41.02,71478.25,0.0,-0.98551,2e-05,2.16566]
[1780345658070,41.02,71478.25,0.0,-0.98551,2e-05,2.16566]
[1780345658222,41.02,71478.25,0.0,-0.98551,2e-05,2.16566]
[1780345658260,41.02,71478.95,0.0,-0.9855,2e-05,2.1673]
[1780345661266,41.02,71481.42,0.0,-0.98546,2e-05,2.17258]
[1780345664098,41.02,71482.34,0.0,-0.98544,2e-05,2.17464]
[1780345664223,41.02,71482.34,0.0,-0.98544,2e-05,2.17464]
[1780345664406,41.02,71484.21,0.0,-0.98542,2e-05,2.17848]
[1780345664471,41.02,71484.21,0.0,-0.98542,2e-05,2.17848]
[1780345665294,41.02,71484.62,0.0,-0.98541,2e-05,2.1794]
[1780345670329,41.02,71484.58,0.0,-0.9854,2e-05,2.17985]
[1780345671140,41.02,71484.58,0.0,-0.9854,2e-05,2.17985]
[1780345671224,41.02,71484.58,0.0,-0.9854,2e-05,2.17985]
[1780345671336,41.02,71485.14,0.0,-0.9854,2e-05,2.18107]
[1780345671468,41.02,71485.14,0.0,-0.9854,2e-05,2.18107]
[1780345671729,41.02,71485.14,0.0,-0.9854,2e-05,2.18107]
[1780345675094,41.02,71485.45,0.0,-0.98539,2e-05,2.18199]
[1780345676950,41.02,71486.14,0.0,-0.98538,2e-05,2.18357]
[1780345676971,41.02,71486.14,0.0,-0.98538,2e-05,2.18357]
[1780345682952,41.03,71485.97,0.0,-0.98537,2e-05,2.18371]
[1780345689311,41.03,71486.03,0.0,-0.98537,2e-05,2.1844]
[1780345689396,41.03,71488.52,0.0,-0.98533,2e-05,2.18957]
[1780345689470,41.03,71488.52,0.0,-0.98533,2e-05,2.18957]
[1780345689655,41.03,71488.52,0.0,-0.98533,2e-05,2.18957]
[1780345689719,41.03,71488.52,0.0,-0.98533,2e-05,2.18957]
[1780345689820,41.03,71490.87,0.0,-0.98529,2e-05,2.19428]
[1780345690469,41.03,71494.6,0.0,-0.98524,2e-05,2.20185]
[1780345693862,41.03,71496.12,0.0,-0.98521,2e-05,2.20503]
[1780345693972,41.03,71496.12,0.0,-0.98521,2e-05,2.20503]
[1780345694073,41.03,71491.29,0.0,-0.98529,2e-05,2.19537]
[1780345694446,41.03,71491.29,0.0,-0.98529,2e-05,2.19537]
[1780345694469,41.03,71491.29,0.0,-0.98529,2e-05,2.19537]
[1780345694497,41.03,71485.72,0.0,-0.98537,2e-05,2.18429]
[1780345698976,41.03,71485.79,0.0,-0.98537,2e-05,2.1847]
[1780345699227,41.03,71485.79,0.0,-0.98537,2e-05,2.1847]
[1780345701886,41.03,71484.75,0.0,-0.98538,2e-05,2.18291]
[1780345701970,41.03,71484.75,0.0,-0.98538,2e-05,2.18291]
[1780345701987,41.03,71485.9,0.0,-0.98536,2e-05,2.1853]
[1780345707589,41.03,71485.38,0.0,-0.98537,2e-05,2.18483]
[1780345708819,41.03,71485.38,0.0,-0.98537,2e-05,2.18483]
[1780345708972,41.03,71485.38,0.0,-0.98537,2e-05,2.18483]
[1780345709266,41.03,71485.38,0.0,-0.98537,2e-05,2.18483]
[1780345709295,41.04,71485.24,0.0,-0.98537,2e-05,2.18474]
[1780345709471,41.04,71485.24,0.0,-0.98537,2e-05,2.18474]
[1780345713431,41.04,71485.57,0.0,-0.98536,2e-05,2.18549]
[1780345715309,41.04,71485.57,0.0,-0.98537,2e-05,2.18399]
[1780345715473,41.04,71485.9,0.0,-0.98536,2e-05,2.18484]
[1780345715546,41.04,71485.9,0.0,-0.98536,2e-05,2.18484]
[1780345715724,41.04,71485.9,0.0,-0.98536,2e-05,2.18484]
[1780345715823,41.04,71488.7,0.0,-0.98532,2e-05,2.19044]
[1780345721686,41.04,71490.08,0.0,-0.9853,2e-05,2.19372]
[1780345724303,41.04,71490.08,0.0,-0.9853,2e-05,2.19372]
[1780345724475,41.04,71490.05,0.0,-0.98529,2e-05,2.1939]
[1780345729543,41.04,71490.01,0.0,-0.98529,2e-05,2.19413]
[1780345732994,41.04,71489.89,0.0,-0.98529,2e-05,2.19413]
[1780345733224,41.04,71489.89,0.0,-0.98529,2e-05,2.19413]
[1780345733404,41.04,71489.89,0.0,-0.98529,2e-05,2.19413]
[1780345733324,41.04,71489.97,0.0,-0.98529,2e-05,2.19445]
[1780345733471,41.04,71489.97,0.0,-0.98529,2e-05,2.19445]
[1780345742045,41.04,71489.8,0.0,-0.98529,2e-05,2.19427]
[1780345742221,41.04,71489.8,0.0,-0.98529,2e-05,2.19427]
[1780345742407,41.04,71489.8,0.0,-0.98529,2e-05,2.19427]
[1780345742321,41.05,71487.7,0.0,-0.98532,2e-05,2.19053]
[1780345742470,41.05,71487.7,0.0,-0.98532,2e-05,2.19053]
[1780345747219,41.05,71487.96,0.0,-0.98531,2e-05,2.19138]
[1780345747273,41.05,71487.96,0.0,-0.98531,2e-05,2.19147]
[1780345747470,41.05,71487.96,0.0,-0.98531,2e-05,2.19147]
[1780345747907,41.05,71487.96,0.0,-0.98531,2e-05,2.19147]
[1780345747970,41.05,71487.96,0.0,-0.98531,2e-05,2.19147]
[1780345748010,41.05,71486.32,0.0,-0.98534,2e-05,2.18826]
[1780345748876,41.05,71489.33,0.0,-0.98529,2e-05,2.19439]
[1780345749962,41.05,71489.33,0.0,-0.98529,2e-05,2.19439]
[1780345749969,41.05,71489.33,0.0,-0.98529,2e-05,2.19439]
[1780345750063,41.05,71494.9,0.0,-0.9852,2e-05,2.20567]
[1780345752188,41.05,71494.88,0.0,-0.9852,2e-05,2.20568]
[1780345752220,41.05,71494.88,0.0,-0.9852,2e-05,2.20568]
[1780345752378,41.05,71494.88,0.0,-0.9852,2e-05,2.20568]
[1780345752471,41.05,71495.87,0.0,-0.98519,2e-05,2.20779]
[1780345752906,41.05,71498.47,0.0,-0.98515,2e-05,2.21304]
[1780345754653,41.05,71498.83,0.0,-0.98514,2e-05,2.21381]
[1780345754719,41.05,71498.83,0.0,-0.98514,2e-05,2.21381]
[1780345754920,41.05,71502.45,0.0,-0.98508,2e-05,2.22118]
[1780345756168,41.05,71502.45,0.0,-0.98508,2e-05,2.22118]
[1780345756219,41.05,71502.45,0.0,-0.98508,2e-05,2.22118]
[1780345756240,41.05,71505.59,0.0,-0.98504,2e-05,2.22757]
[1780345758948,41.05,71507.26,0.0,-0.98501,2e-05,2.23102]
[1780345759913,41.05,71507.26,0.0,-0.98501,2e-05,2.23102]
[1780345759972,41.05,71507.26,0.0,-0.98501,2e-05,2.23102]
[1780345760961,41.05,71509.34,0.0,-0.98498,2e-05,2.23527]
[1780345765997,41.05,71510.49,0.0,-0.98496,2e-05,2.2376]
[1780345768212,41.05,71510.17,0.0,-0.98496,2e-05,2.23695]
[1780345768219,41.05,71510.17,0.0,-0.98496,2e-05,2.23695]
[1780345774056,41.05,71510.18,0.0,-0.98497,2e-05,2.23513]
[1780345775097,41.05,71510.18,0.0,-0.98497,2e-05,2.23513]
[1780345775220,41.05,71510.18,0.0,-0.98497,2e-05,2.23513]
[1780345775321,41.05,71509.95,0.0,-0.98498,2e-05,2.23466]
[1780345776029,41.05,71509.95,0.0,-0.98498,2e-05,2.23466]
[1780345776219,41.05,71509.95,0.0,-0.98498,2e-05,2.23466]
[1780345781518,41.05,71509.92,0.0,-0.98498,2e-05,2.2346]
[1780345785607,41.05,71509.9,0.0,-0.98498,2e-05,2.23455]
[1780345785721,41.05,71509.9,0.0,-0.98498,2e-05,2.23455]
[1780345786355,41.05,71515.62,0.0,-0.98489,2e-05,2.24621]
[1780345787147,41.05,71519.19,0.0,-0.98483,2e-05,2.25349]
[1780345789224,41.05,71519.43,0.0,-0.98483,2e-05,2.25395]
[1780345789316,41.05,71519.75,0.0,-0.98482,2e-05,2.25457]
[1780345791000,41.05,71519.75,0.0,-0.98482,2e-05,2.25457]
[1780345791221,41.05,71519.75,0.0,-0.98482,2e-05,2.25457]
[1780345795575,41.05,71520.86,0.0,-0.98481,2e-05,2.25663]
[1780345795721,41.05,71520.86,0.0,-0.98481,2e-05,2.25663]
[1780345796559,41.05,71521.17,0.0,-0.9848,2e-05,2.25723]
[1780345796719,41.05,71521.17,0.0,-0.9848,2e-05,2.25723]
[1780345797221,41.05,71521.2,0.0,-0.9848,2e-05,2.25725]
[1780345801562,41.05,71520.97,0.0,-0.98481,2e-05,2.25662]
[1780345801720,41.05,71520.97,0.0,-0.98481,2e-05,2.25662]
[1780345806284,41.05,71525.65,0.0,-0.98474,2e-05,2.26604]
[1780345807291,41.05,71530.3,0.0,-0.98466,2e-05,2.27559]
[1780345807760,41.05,71530.3,0.0,-0.98466,2e-05,2.27559]
[1780345807971,41.05,71530.3,0.0,-0.98466,2e-05,2.27559]
[1780345808423,41.05,71530.3,0.0,-0.98466,2e-05,2.27559]
[1780345808469,41.05,71530.3,0.0,-0.98466,2e-05,2.27559]
[1780345808453,41.05,71531.5,0.0,-0.98464,2e-05,2.27794]
[1780345812326,41.04,71534.69,0.0,-0.9846,2e-05,2.28432]
[1780345812581,41.04,71534.69,0.0,-0.9846,2e-05,2.28432]
[1780345812724,41.04,71534.69,0.0,-0.9846,2e-05,2.28432]
[1780345813233,41.04,71534.69,0.0,-0.9846,2e-05,2.28432]
[1780345816355,41.04,71538.87,0.0,-0.98453,2e-05,2.29265]
[1780345817056,41.04,71538.87,0.0,-0.98453,2e-05,2.29265]
[1780345817222,41.04,71538.87,0.0,-0.98453,2e-05,2.29265]
[1780345819124,41.04,71540.26,0.0,-0.98451,2e-05,2.29535]
[1780345819221,41.04,71540.26,0.0,-0.98451,2e-05,2.29535]
[1780345819376,41.04,71540.37,0.0,-0.98451,2e-05,2.29547]
[1780345824403,41.04,71539.92,0.0,-0.98452,2e-05,2.29412]
[1780345824470,41.04,71539.92,0.0,-0.98452,2e-05,2.29412]
[1780345827565,41.04,71536.26,0.0,-0.98458,2e-05,2.2861]
[1780345827722,41.04,71536.26,0.0,-0.98458,2e-05,2.2861]
[1780345827962,41.04,71536.26,0.0,-0.98458,2e-05,2.2861]
[1780345827972,41.04,71536.26,0.0,-0.98458,2e-05,2.2861]
[1780345828440,41.04,71533.37,0.0,-0.98463,2e-05,2.28003]
[1780345833474,41.04,71535.37,0.0,-0.98461,2e-05,2.28186]
[1780345833620,41.04,71535.37,0.0,-0.98461,2e-05,2.28186]
[1780345833721,41.04,71535.37,0.0,-0.98461,2e-05,2.28186]
[1780345839517,41.04,71533.65,0.0,-0.98464,2e-05,2.27789]
[1780345839686,41.04,71533.65,0.0,-0.98464,2e-05,2.27789]
[1780345839720,41.04,71533.65,0.0,-0.98464,2e-05,2.27789]
[1780345840311,41.04,71533.65,0.0,-0.98464,2e-05,2.27789]
[1780345840470,41.04,71533.65,0.0,-0.98464,2e-05,2.27789]
[1780345840527,41.04,71533.04,0.0,-0.98465,2e-05,2.27657]
[1780345845562,41.03,71533.08,0.0,-0.98465,2e-05,2.27634]
[1780345845820,41.03,71533.08,0.0,-0.98465,2e-05,2.27634]
[1780345845973,41.03,71533.08,0.0,-0.98465,2e-05,2.27634]
[1780345846691,41.03,71533.08,0.0,-0.98465,2e-05,2.27634]
[1780345846719,41.03,71533.08,0.0,-0.98465,2e-05,2.27634]
[1780345846739,41.03,71537.85,0.0,-0.98458,2e-05,2.28615]
[1780345850606,41.03,71538.19,0.0,-0.98458,2e-05,2.28662]
[1780345850719,41.03,71538.19,0.0,-0.98458,2e-05,2.28662]
[1780345856355,41.03,71535.79,0.0,-0.98462,2e-05,2.28135]
[1780345856407,41.03,71535.79,0.0,-0.98462,2e-05,2.28135]
[1780345856764,41.03,71535.75,0.0,-0.98462,2e-05,2.28113]
[1780345856972,41.03,71535.75,0.0,-0.98462,2e-05,2.28113]
[1780345857073,41.03,71531.64,0.0,-0.98468,2e-05,2.27257]
[1780345861505,41.03,71530.32,0.0,-0.98471,2e-05,2.26971]
[1780345861721,41.03,71531.43,0.0,-0.98469,2e-05,2.27195]
[1780345866957,41.03,71531.57,0.0,-0.98469,2e-05,2.27199]
[1780345866976,41.03,71531.57,0.0,-0.98469,2e-05,2.27199]
[1780345867548,41.03,71531.57,0.0,-0.98469,2e-05,2.27199]
[1780345867003,41.03,71520.96,0.0,-0.98486,2e-05,2.25014]
[1780345867724,41.03,71520.96,0.0,-0.98486,2e-05,2.25014]
[1780345867824,41.03,71519.86,0.0,-0.98487,2e-05,2.24789]
[1780345871167,41.03,71523.13,0.0,-0.98482,2e-05,2.25457]
[1780345872111,41.03,71523.13,0.0,-0.98482,2e-05,2.25457]
[1780345872221,41.03,71523.13,0.0,-0.98482,2e-05,2.25457]
[1780345876475,41.03,71524.05,0.0,-0.98481,2e-05,2.25639]
[1780345876525,41.03,71523.38,0.0,-0.98482,2e-05,2.25499]
[1780345876719,41.03,71523.38,0.0,-0.98482,2e-05,2.25499]
[1780345877007,41.03,71523.38,0.0,-0.98482,2e-05,2.25499]
[1780345877230,41.03,71523.38,0.0,-0.98482,2e-05,2.25499]
[1780345882822,41.03,71525.56,0.0,-0.98479,2e-05,2.25933]
[1780345884431,41.03,71525.56,0.0,-0.98479,2e-05,2.25933]
[1780345884469,41.03,71525.56,0.0,-0.98479,2e-05,2.25933]
[1780345885143,41.03,71525.28,0.0,-0.98479,2e-05,2.25871]
[1780345885221,41.03,71525.28,0.0,-0.98479,2e-05,2.25871]
[1780345885244,41.03,71526.42,0.0,-0.98477,2e-05,2.26105]
[1780345890878,41.03,71529.42,0.0,-0.98473,2e-05,2.26703]
[1780345894812,41.03,71529.19,0.0,-0.98474,2e-05,2.26462]
[1780345894971,41.03,71529.19,0.0,-0.98474,2e-05,2.26462]
[1780345895072,41.03,71528.57,0.0,-0.98475,2e-05,2.26332]
[1780345900948,41.03,71529.13,0.0,-0.98475,2e-05,2.26429]
[1780345905983,41.03,71529.44,0.0,-0.98474,2e-05,2.26478]
[1780345913032,41.02,71537.57,0.0,-0.98461,2e-05,2.28131]
[1780345914039,41.02,71543.69,0.0,-0.98452,2e-05,2.29394]
[1780345916053,41.02,71545.38,0.0,-0.98449,2e-05,2.29729]
[1780345921088,41.02,71542.33,0.0,-0.98454,2e-05,2.29049]
[1780345926123,41.02,71542.72,0.0,-0.98454,2e-05,2.29088]
[1780345930151,41.02,71538.36,0.0,-0.98461,2e-05,2.28152]
[1780345933172,41.02,71534.75,0.0,-0.98467,2e-05,2.27386]
[1780345938218,41.02,71532.01,0.0,-0.98472,2e-05,2.26796]
[1780345942246,41.02,71529.1,0.0,-0.98477,2e-05,2.26183]
[1780345947282,41.02,71529.32,0.0,-0.98476,2e-05,2.26217]
[1780345952318,41.02,71529.37,0.0,-0.98477,2e-05,2.26035]
[1780345957353,41.02,71528.72,0.0,-0.98479,2e-05,2.25894]
[1780345958360,41.02,71523.02,0.0,-0.98488,2e-05,2.24724]
[1780345960374,41.02,71519.9,0.0,-0.98492,2e-05,2.24089]
[1780345963396,41.02,71509.84,0.0,-0.98508,2e-05,2.22048]
[1780345964403,41.02,71505.27,0.0,-0.98515,2e-05,2.21126]
[1780345966417,41.02,71505.3,0.0,-0.98515,2e-05,2.21145]
[1780345971452,41.02,71505.16,0.0,-0.98515,2e-05,2.21153]
[1780345973767,41.02,71504.72,0.0,-0.98516,2e-05,2.21078]
[1780345973971,41.02,71504.72,0.0,-0.98516,2e-05,2.21078]
[1780345979508,41.02,71503.0,0.0,-0.98518,2e-05,2.20775]
[1780345979859,41.02,71503.0,0.0,-0.98518,2e-05,2.20775]
[1780345979976,41.02,71503.0,0.0,-0.98518,2e-05,2.20775]
[1780345980515,41.02,71503.25,0.0,-0.98518,2e-05,2.20833]
[1780345985550,41.02,71506.22,0.0,-0.98513,2e-05,2.21469]
[1780345990585,41.02,71506.4,0.0,-0.98512,2e-05,2.21543]
[1780345995620,41.02,71507.17,0.0,-0.98511,2e-05,2.21728]
[1780345999648,41.03,71511.04,0.0,-0.98504,2e-05,2.22533]
[1780346000655,41.03,71520.62,0.0,-0.98489,2e-05,2.24484]
[1780346001662,41.03,71526.7,0.0,-0.9848,2e-05,2.25733]
[1780346003676,41.03,71527.89,0.0,-0.98478,2e-05,2.25973]
[1780346008711,41.03,71527.98,0.0,-0.98478,2e-05,2.2598]
[1780346013746,41.02,71528.56,0.0,-0.98478,2e-05,2.25905]
[1780346017408,41.02,71528.81,0.0,-0.98478,2e-05,2.25952]
[1780346019220,41.02,71528.31,0.0,-0.98479,2e-05,2.25845]
[1780346024827,41.02,71529.25,0.0,-0.98477,2e-05,2.26024]
[1780346029637,41.02,71529.41,0.0,-0.98477,2e-05,2.2605]
[1780346029726,41.02,71529.41,0.0,-0.98477,2e-05,2.2605]
[1780346029738,41.02,71529.27,0.0,-0.98477,2e-05,2.26017]
[1780346029879,41.02,71529.27,0.0,-0.98477,2e-05,2.26017]
[1780346029973,41.02,71529.27,0.0,-0.98477,2e-05,2.26017]
[1780346039931,41.02,71528.05,0.0,-0.98479,2e-05,2.25747]
[1780346044967,41.02,71527.7,0.0,-0.9848,2e-05,2.25668]
[1780346048118,41.02,71528.03,0.0,-0.9848,2e-05,2.25733]
[1780346048220,41.02,71528.03,0.0,-0.9848,2e-05,2.25733]
[1780346051670,41.02,71529.64,0.0,-0.98477,2e-05,2.26058]
[1780346051721,41.02,71529.64,0.0,-0.98477,2e-05,2.26058]
[1780346051771,41.02,71530.29,0.0,-0.98476,2e-05,2.26187]
[1780346053028,41.02,71534.77,0.0,-0.98469,2e-05,2.27108]
[1780346055042,41.02,71537.4,0.0,-0.98465,2e-05,2.27642]
[1780346056492,41.02,71537.4,0.0,-0.98465,2e-05,2.27642]
[1780346056720,41.02,71537.4,0.0,-0.98465,2e-05,2.27642]
[1780346062091,41.02,71536.54,0.0,-0.98466,2e-05,2.27432]
[1780346067127,41.02,71536.63,0.0,-0.98466,2e-05,2.27427]
[1780346072162,41.02,71542.56,0.0,-0.98458,2e-05,2.28445]
[1780346074235,41.02,71543.73,0.0,-0.98457,2e-05,2.28682]
[1780346074336,41.02,71543.73,0.0,-0.98457,2e-05,2.28682]
[1780346074472,41.02,71543.73,0.0,-0.98457,2e-05,2.28682]
[1780346074572,41.02,71543.31,0.0,-0.98457,2e-05,2.28587]
[1780346084260,41.02,71541.47,0.0,-0.98461,2e-05,2.28144]
[1780346087051,41.02,71541.47,0.0,-0.98461,2e-05,2.28144]
[1780346087053,41.02,71541.47,0.0,-0.98461,2e-05,2.28144]
[1780346087220,41.02,71541.47,0.0,-0.98461,2e-05,2.28144]
[1780346087280,41.01,71541.23,0.0,-0.98461,2e-05,2.28075]
[1780346092316,41.01,71542.02,0.0,-0.9846,2e-05,2.28209]
[1780346097351,41.01,71540.33,0.0,-0.98463,2e-05,2.27828]
[1780346098428,41.01,71540.33,0.0,-0.98463,2e-05,2.27828]
[1780346098472,41.01,71540.33,0.0,-0.98463,2e-05,2.27828]
[1780346098483,41.01,71540.33,0.0,-0.98463,2e-05,2.27828]
[1780346098719,41.01,71540.33,0.0,-0.98463,2e-05,2.27828]
[1780346098764,41.01,71540.01,0.0,-0.98464,2e-05,2.27751]
[1780346099401,41.01,71540.01,0.0,-0.98464,2e-05,2.27751]
[1780346099403,41.01,71535.25,0.0,-0.98471,2e-05,2.26768]
[1780346103280,41.01,71534.63,0.0,-0.98472,2e-05,2.2663]
[1780346103374,41.01,71534.63,0.0,-0.98472,2e-05,2.2663]
[1780346103475,41.01,71534.63,0.0,-0.98472,2e-05,2.2663]
[1780346103574,41.01,71534.25,0.0,-0.98473,2e-05,2.26549]
[1780346105407,41.01,71537.06,0.0,-0.98469,2e-05,2.27122]
[1780346108478,41.01,71537.39,0.0,-0.98468,2e-05,2.27182]
[1780346108484,41.01,71537.39,0.0,-0.98468,2e-05,2.27182]
[1780346108722,41.01,71537.39,0.0,-0.98468,2e-05,2.27182]
[1780346108824,41.01,71538.08,0.0,-0.98467,2e-05,2.27316]
[1780346115477,41.01,71538.64,0.0,-0.98466,2e-05,2.27407]
[1780346117859,41.01,71539.5,0.0,-0.98465,2e-05,2.27578]
[1780346117973,41.01,71539.5,0.0,-0.98465,2e-05,2.27578]
[1780346118019,41.01,71539.5,0.0,-0.98465,2e-05,2.27578]
[1780346118219,41.01,71539.5,0.0,-0.98465,2e-05,2.27578]
[1780346118497,41.01,71539.42,0.0,-0.98465,2e-05,2.27557]
[1780346123533,41.01,71539.8,0.0,-0.98465,2e-05,2.27611]
[1780346124690,41.01,71539.8,0.0,-0.98465,2e-05,2.27611]
[1780346124723,41.01,71539.8,0.0,-0.98465,2e-05,2.27611]
[1780346124746,41.01,71539.8,0.0,-0.98465,2e-05,2.27611]
[1780346124845,41.01,71539.72,0.0,-0.98465,2e-05,2.27584]
[1780346124971,41.01,71539.72,0.0,-0.98465,2e-05,2.27584]
[1780346129455,41.01,71540.98,0.0,-0.98463,2e-05,2.2783]
[1780346129471,41.01,71540.98,0.0,-0.98463,2e-05,2.2783]
[1780346129498,41.01,71540.98,0.0,-0.98463,2e-05,2.2783]
[1780346129720,41.01,71540.98,0.0,-0.98463,2e-05,2.2783]
[1780346129812,41.01,71541.05,0.0,-0.98463,2e-05,2.27834]
[1780346131589,41.01,71544.87,0.0,-0.98458,2e-05,2.28436]
[1780346134610,41.01,71550.11,0.0,-0.9845,2e-05,2.29505]
[1780346135617,41.01,71553.4,0.0,-0.98445,2e-05,2.30183]
[1780346136498,41.01,71553.4,0.0,-0.98445,2e-05,2.30183]
[1780346136545,41.01,71553.4,0.0,-0.98445,2e-05,2.30183]
[1780346136721,41.01,71553.4,0.0,-0.98445,2e-05,2.30183]
[1780346136793,41.01,71553.63,0.0,-0.98444,2e-05,2.30213]
[1780346141482,41.0,71554.4,0.0,-0.98443,2e-05,2.30344]
[1780346147709,41.0,71556.38,0.0,-0.98441,2e-05,2.30686]
[1780346148715,41.0,71568.23,0.0,-0.98422,2e-05,2.33162]
[1780346151739,41.0,71568.87,0.0,-0.98421,2e-05,2.33256]
[1780346152362,41.0,71568.87,0.0,-0.98421,2e-05,2.33256]
[1780346152408,41.0,71568.87,0.0,-0.98421,2e-05,2.33256]
[1780346152475,41.0,71568.87,0.0,-0.98421,2e-05,2.33256]
[1780346152746,41.0,71570.65,0.0,-0.98418,2e-05,2.33616]
[1780346156776,41.0,71573.46,0.0,-0.98414,2e-05,2.34147]
[1780346158759,41.0,71575.39,0.0,-0.98411,2e-05,2.34522]
[1780346158796,41.0,71575.07,0.0,-0.98412,2e-05,2.34454]
[1780346158973,41.0,71575.07,0.0,-0.98412,2e-05,2.34454]
[1780346164838,40.99,71577.63,0.0,-0.98408,2e-05,2.34873]
[1780346168768,40.99,71577.3,0.0,-0.98409,2e-05,2.34747]
[1780346168816,40.99,71577.3,0.0,-0.98409,2e-05,2.34747]
[1780346168866,40.99,71577.36,0.0,-0.98409,2e-05,2.34742]
[1780346168973,40.99,71577.36,0.0,-0.98409,2e-05,2.34742]
[1780346174908,40.98,71579.25,0.0,-0.98407,2e-05,2.35028]
[1780346177496,40.98,71579.26,0.0,-0.98407,2e-05,2.35011]
[1780346177498,40.98,71579.26,0.0,-0.98407,2e-05,2.35011]
[1780346177721,40.98,71579.26,0.0,-0.98407,2e-05,2.35011]
[1780346177746,40.98,71579.26,0.0,-0.98407,2e-05,2.34991]
[1780346182964,40.98,71576.94,0.0,-0.98412,2e-05,2.34387]
[1780346187999,40.97,71577.46,0.0,-0.98412,2e-05,2.34405]
[1780346190880,40.97,71577.82,0.0,-0.98412,2e-05,2.34462]
[1780346190979,40.97,71577.11,0.0,-0.98413,2e-05,2.34293]
[1780346191020,40.97,71577.41,0.0,-0.98414,2e-05,2.34151]
[1780346196316,40.97,71579.73,0.0,-0.98411,2e-05,2.34568]
[1780346199079,40.97,71583.76,0.0,-0.98404,2e-05,2.3535]
[1780346200086,40.97,71587.62,0.0,-0.98398,2e-05,2.36151]
[1780346201817,40.97,71587.62,0.0,-0.98398,2e-05,2.36151]
[1780346201862,40.97,71587.62,0.0,-0.98398,2e-05,2.36151]
[1780346201930,40.96,71589.13,0.0,-0.98396,2e-05,2.36429]
[1780346201971,40.96,71589.13,0.0,-0.98396,2e-05,2.36429]
[1780346202099,40.96,71589.62,0.0,-0.98395,2e-05,2.36533]
[1780346205737,40.96,71589.43,0.0,-0.98396,2e-05,2.36448]
[1780346205972,40.96,71589.43,0.0,-0.98396,2e-05,2.36426]
[1780346207974,40.96,71588.54,0.0,-0.98398,2e-05,2.36193]
[1780346208220,40.96,71588.54,0.0,-0.98398,2e-05,2.36193]
[1780346208263,40.96,71587.82,0.0,-0.98399,2e-05,2.36018]
[1780346209221,40.96,71587.82,0.0,-0.98399,2e-05,2.36018]
[1780346214184,40.96,71584.78,0.0,-0.98405,2e-05,2.35247]
[1780346215191,40.95,71581.59,0.0,-0.98411,2e-05,2.34551]
[1780346216482,40.95,71581.59,0.0,-0.98411,2e-05,2.34551]
[1780346216531,40.95,71581.59,0.0,-0.98411,2e-05,2.34551]
[1780346216721,40.95,71581.59,0.0,-0.98411,2e-05,2.34551]
[1780346216799,40.95,71579.98,0.0,-0.98414,2e-05,2.34192]
[1780346221576,40.95,71578.49,0.0,-0.98417,2e-05,2.33808]
[1780346221688,40.95,71578.49,0.0,-0.98417,2e-05,2.33808]
[1780346221723,40.95,71578.49,0.0,-0.98417,2e-05,2.33808]
[1780346221786,40.95,71574.68,0.0,-0.98423,2e-05,2.32988]
[1780346224839,40.95,71574.29,0.0,-0.98424,2e-05,2.32876]
[1780346230296,40.95,71574.64,0.0,-0.98424,2e-05,2.3285]
[1780346231303,40.95,71569.01,0.0,-0.98433,2e-05,2.31652]
[1780346232310,40.94,71560.06,0.0,-0.98448,2e-05,2.29767]
[1780346233317,40.94,71553.5,0.0,-0.98459,2e-05,2.28394]
[1780346234324,40.94,71549.6,0.0,-0.98465,2e-05,2.2758]
[1780346235967,40.94,71549.6,0.0,-0.98465,2e-05,2.2758]
[1780346236029,40.94,71549.4,0.0,-0.98465,2e-05,2.27534]
[1780346236220,40.94,71549.4,0.0,-0.98465,2e-05,2.27534]
[1780346236338,40.94,71549.19,0.0,-0.98466,2e-05,2.27486]
[1780346242381,40.94,71550.0,0.0,-0.98464,2e-05,2.27628]
[1780346246408,40.94,71552.99,0.0,-0.9846,2e-05,2.2823]
[1780346249829,40.94,71554.61,0.0,-0.98457,2e-05,2.28554]
[1780346249868,40.94,71554.61,0.0,-0.98457,2e-05,2.28554]
[1780346249974,40.94,71554.61,0.0,-0.98457,2e-05,2.28554]
[1780346249969,40.94,71555.54,0.0,-0.98456,2e-05,2.28733]
[1780346254464,40.94,71558.35,0.0,-0.98453,2e-05,2.29106]
[1780346257281,40.94,71556.12,0.0,-0.98457,2e-05,2.28627]
[1780346257293,40.94,71556.12,0.0,-0.98457,2e-05,2.28627]
[1780346257471,40.94,71556.12,0.0,-0.98457,2e-05,2.28627]
[1780346257485,40.94,71556.01,0.0,-0.98457,2e-05,2.28597]
[1780346263527,40.94,71556.38,0.0,-0.98456,2e-05,2.28634]
[1780346267017,40.94,71556.45,0.0,-0.98457,2e-05,2.28627]
[1780346267221,40.94,71556.45,0.0,-0.98457,2e-05,2.28627]
[1780346267555,40.94,71560.99,0.0,-0.98449,2e-05,2.29566]
[1780346268876,40.94,71560.99,0.0,-0.98449,2e-05,2.29566]
[1780346268972,40.94,71560.99,0.0,-0.98449,2e-05,2.29566]
[1780346268969,40.94,71562.36,0.0,-0.98447,2e-05,2.29834]
[1780346269569,40.94,71562.27,0.0,-0.98447,2e-05,2.29815]
[1780346274604,40.93,71557.91,0.0,-0.98455,2e-05,2.28862]
[1780346275870,40.93,71557.91,0.0,-0.98455,2e-05,2.28862]
[1780346275971,40.93,71557.91,0.0,-0.98455,2e-05,2.28862]
[1780346281653,40.93,71557.48,0.0,-0.98456,2e-05,2.28722]
[1780346285120,40.93,71558.72,0.0,-0.98454,2e-05,2.28959]
[1780346285172,40.93,71558.72,0.0,-0.98454,2e-05,2.28959]
[1780346285228,40.93,71558.72,0.0,-0.98454,2e-05,2.28959]
[1780346285681,40.93,71560.61,0.0,-0.98451,2e-05,2.29345]
[1780346290716,40.93,71557.21,0.0,-0.98457,2e-05,2.286]
[1780346291723,40.93,71560.13,0.0,-0.98452,2e-05,2.29202]
[1780346293720,40.93,71560.49,0.0,-0.98452,2e-05,2.29269]
[1780346293971,40.93,71560.49,0.0,-0.98452,2e-05,2.29269]
[1780346293817,40.93,71560.62,0.0,-0.98451,2e-05,2.29289]
[1780346294744,40.93,71558.73,0.0,-0.98455,2e-05,2.28888]
[1780346299779,40.93,71559.14,0.0,-0.98454,2e-05,2.28938]
[1780346304815,40.93,71559.42,0.0,-0.98454,2e-05,2.28962]
[1780346306203,40.93,71559.42,0.0,-0.98454,2e-05,2.28962]
[1780346306219,40.93,71559.42,0.0,-0.98454,2e-05,2.28962]
[1780346311238,40.92,71559.39,0.0,-0.98454,2e-05,2.28914]
[1780346311472,40.92,71559.39,0.0,-0.98454,2e-05,2.28914]
[1780346311495,40.92,71559.39,0.0,-0.98456,2e-05,2.28723]
[1780346314885,40.92,71567.8,0.0,-0.98442,2e-05,2.30458]
[1780346316109,40.92,71568.36,0.0,-0.98441,2e-05,2.30568]
[1780346316222,40.92,71568.36,0.0,-0.98441,2e-05,2.30568]
[1780346322046,40.92,71567.1,0.0,-0.98444,2e-05,2.30257]
[1780346322221,40.92,71567.2,0.0,-0.98444,2e-05,2.3026]
[1780346322941,40.92,71564.75,0.0,-0.98448,2e-05,2.29748]
[1780346324690,40.92,71564.27,0.0,-0.98449,2e-05,2.29639]
[1780346324720,40.92,71564.27,0.0,-0.98449,2e-05,2.29639]
[1780346324955,40.92,71566.98,0.0,-0.98444,2e-05,2.3019]
[1780346326794,40.92,71568.0,0.0,-0.98443,2e-05,2.30395]
[1780346326971,40.92,71568.0,0.0,-0.98443,2e-05,2.30395]
[1780346326994,40.92,71568.23,0.0,-0.98442,2e-05,2.30434]
[1780346331502,40.92,71566.23,0.0,-0.98446,2e-05,2.29981]
[1780346332064,40.92,71566.23,0.0,-0.98446,2e-05,2.29981]
[1780346332220,40.92,71566.79,0.0,-0.98445,2e-05,2.3009]
[1780346339056,40.92,71564.2,0.0,-0.9845,2e-05,2.29495]
[1780346340210,40.92,71562.7,0.0,-0.98452,2e-05,2.29175]
[1780346340222,40.92,71562.7,0.0,-0.98452,2e-05,2.29175]
[1780346341070,40.92,71562.49,0.0,-0.98453,2e-05,2.29124]
[1780346346034,40.91,71560.73,0.0,-0.98456,2e-05,2.28738]
[1780346346040,40.91,71560.73,0.0,-0.98456,2e-05,2.28738]
[1780346346060,40.91,71559.64,0.0,-0.98457,2e-05,2.285]
[1780346346221,40.91,71559.64,0.0,-0.98457,2e-05,2.285]
[1780346346288,40.91,71561.55,0.0,-0.98454,2e-05,2.28897]
[1780346352149,40.91,71559.96,0.0,-0.98457,2e-05,2.28531]
[1780346355918,40.91,71560.07,0.0,-0.98457,2e-05,2.28543]
[1780346355971,40.91,71560.07,0.0,-0.98457,2e-05,2.28543]
[1780346361700,40.91,71560.56,0.0,-0.98457,2e-05,2.2861]
[1780346361728,40.91,71560.56,0.0,-0.98457,2e-05,2.2861]
[1780346361782,40.91,71560.56,0.0,-0.98457,2e-05,2.2861]
[1780346361970,40.91,71560.56,0.0,-0.98457,2e-05,2.2861]
[1780346362072,40.91,71561.21,0.0,-0.98456,2e-05,2.28733]
[1780346368263,40.91,71561.71,0.0,-0.98455,2e-05,2.288]
[1780346374922,40.91,71561.77,0.0,-0.98456,2e-05,2.28603]
[1780346374972,40.91,71561.77,0.0,-0.98456,2e-05,2.28603]
[1780346380346,40.91,71561.87,0.0,-0.98457,2e-05,2.28575]
[1780346381276,40.91,71561.87,0.0,-0.98457,2e-05,2.28575]
[1780346381470,40.91,71561.87,0.0,-0.98457,2e-05,2.28575]
[1780346381488,40.91,71562.04,0.0,-0.98456,2e-05,2.28604]
[1780346382459,40.91,71562.04,0.0,-0.98456,2e-05,2.28604]
[1780346382469,40.91,71562.04,0.0,-0.98456,2e-05,2.28604]
[1780346382560,40.91,71564.4,0.0,-0.98453,2e-05,2.2909]
[1780346384375,40.91,71562.27,0.0,-0.98456,2e-05,2.28634]
[1780346389410,40.9,71562.2,0.0,-0.98456,2e-05,2.2859]
[1780346393847,40.9,71562.26,0.0,-0.98456,2e-05,2.28585]
[1780346393971,40.9,71562.26,0.0,-0.98456,2e-05,2.28585]
[1780346399480,40.9,71562.17,0.0,-0.98457,2e-05,2.28528]
[1780346401220,40.9,71562.17,0.0,-0.98457,2e-05,2.28523]
[1780346401494,40.9,71556.78,0.0,-0.98466,2e-05,2.27398]
[1780346402331,40.9,71556.78,0.0,-0.98466,2e-05,2.27398]
[1780346402471,40.9,71556.78,0.0,-0.98466,2e-05,2.27398]
[1780346402501,40.9,71556.39,0.0,-0.98466,2e-05,2.27314]
[1780346405522,40.9,71549.78,0.0,-0.98477,2e-05,2.2594]
[1780346406529,40.9,71546.87,0.0,-0.98482,2e-05,2.2534]
[1780346407356,40.9,71546.87,0.0,-0.98482,2e-05,2.2534]
[1780346407473,40.9,71546.87,0.0,-0.98482,2e-05,2.2534]
[1780346412571,40.9,71543.26,0.0,-0.98487,2e-05,2.24605]
[1780346416599,40.9,71547.92,0.0,-0.9848,2e-05,2.25572]
[1780346418686,40.9,71547.39,0.0,-0.98481,2e-05,2.25464]
[1780346418720,40.9,71547.39,0.0,-0.98481,2e-05,2.25464]
[1780346418811,40.9,71547.39,0.0,-0.98481,2e-05,2.25464]
[1780346418971,40.9,71547.39,0.0,-0.98481,2e-05,2.25464]
[1780346419021,40.9,71547.31,0.0,-0.98481,2e-05,2.25449]
[1780346420627,40.9,71541.52,0.0,-0.9849,2e-05,2.24261]
[1780346421190,40.9,71541.52,0.0,-0.9849,2e-05,2.24261]
[1780346421219,40.9,71541.52,0.0,-0.9849,2e-05,2.24261]
[1780346421634,40.9,71533.52,0.0,-0.98503,2e-05,2.22629]
[1780346422641,40.9,71531.35,0.0,-0.98506,2e-05,2.22193]
[1780346427676,40.9,71525.06,0.0,-0.98515,2e-05,2.20948]
[1780346429109,40.9,71525.06,0.0,-0.98515,2e-05,2.20948]
[1780346429219,40.9,71524.33,0.0,-0.98517,2e-05,2.20809]
[1780346429298,40.9,71524.33,0.0,-0.98517,2e-05,2.20809]
[1780346429472,40.9,71524.33,0.0,-0.98517,2e-05,2.20809]
[1780346429690,40.9,71524.23,0.0,-0.98517,2e-05,2.20797]
[1780346434726,40.91,71526.58,0.0,-0.98514,2e-05,2.21134]
[1780346437747,40.91,71528.44,0.0,-0.98511,2e-05,2.21534]
[1780346438869,40.91,71528.44,0.0,-0.98511,2e-05,2.21534]
[1780346438972,40.91,71528.44,0.0,-0.98511,2e-05,2.21534]
[1780346442446,40.91,71526.8,0.0,-0.98513,2e-05,2.21229]
[1780346442470,40.91,71526.8,0.0,-0.98513,2e-05,2.21229]
[1780346442782,40.91,71526.83,0.0,-0.98513,2e-05,2.21243]
[1780346445805,40.91,71524.05,0.0,-0.98517,2e-05,2.20702]
[1780346446810,40.91,71520.44,0.0,-0.98523,2e-05,2.19981]
[1780346451846,40.91,71519.3,0.0,-0.98524,2e-05,2.19801]
[1780346455874,40.91,71521.36,0.0,-0.98521,2e-05,2.20256]
[1780346459902,40.91,71523.59,0.0,-0.98517,2e-05,2.20743]
[1780346464937,40.92,71524.01,0.0,-0.98516,2e-05,2.20868]
[1780346465944,40.92,71529.23,0.0,-0.98508,2e-05,2.21935]
[1780346466951,40.92,71531.18,0.0,-0.98504,2e-05,2.22339]
[1780346468965,40.92,71531.02,0.0,-0.98505,2e-05,2.22318]
[1780346470979,40.92,71526.52,0.0,-0.98512,2e-05,2.21414]
[1780346476020,40.92,71527.68,0.0,-0.9851,2e-05,2.21681]
[1780346481055,40.92,71527.66,0.0,-0.98509,2e-05,2.2171]
[1780346483069,40.92,71529.99,0.0,-0.98506,2e-05,2.22197]
[1780346488104,40.92,71530.69,0.0,-0.98504,2e-05,2.22374]
[1780346493139,40.92,71530.62,0.0,-0.98505,2e-05,2.22209]
[1780346498175,40.92,71531.12,0.0,-0.98504,2e-05,2.22342]
[1780346501198,40.92,71536.06,0.0,-0.98496,2e-05,2.23368]
[1780346503212,40.92,71538.55,0.0,-0.98492,2e-05,2.23886]
[1780346508247,40.93,71539.13,0.0,-0.98491,2e-05,2.24021]
[1780346516303,40.93,71538.95,0.0,-0.98491,2e-05,2.24005]
[1780346517310,40.93,71533.42,0.0,-0.985,2e-05,2.22877]
[1780346518317,40.93,71531.44,0.0,-0.98503,2e-05,2.22478]
[1780346523352,40.93,71534.93,0.0,-0.98497,2e-05,2.23212]
[1780346525366,40.93,71537.52,0.0,-0.98493,2e-05,2.23749]
[1780346530401,40.93,71537.13,0.0,-0.98494,2e-05,2.23681]
[1780346533431,40.93,71530.73,0.0,-0.98504,2e-05,2.22383]
[1780346535448,40.93,71528.72,0.0,-0.98507,2e-05,2.21979]
[1780346537478,40.93,71526.92,0.0,-0.9851,2e-05,2.2163]
[1780346538485,40.93,71525.18,0.0,-0.98512,2e-05,2.21283]
[1780346543520,40.93,71524.06,0.0,-0.98514,2e-05,2.21091]
[1780346545534,40.93,71516.34,0.0,-0.98526,2e-05,2.19546]
[1780346546541,40.93,71513.55,0.0,-0.9853,2e-05,2.18994]
[1780346547548,40.93,71506.47,0.0,-0.98541,2e-05,2.17584]
[1780346548555,40.93,71503.36,0.0,-0.98545,2e-05,2.16976]
[1780346549460,40.93,71503.36,0.0,-0.98545,2e-05,2.16976]
[1780346549470,40.93,71503.36,0.0,-0.98545,2e-05,2.16976]
[1780346549966,40.93,71503.36,0.0,-0.98545,2e-05,2.16976]
[1780346549970,40.93,71503.36,0.0,-0.98545,2e-05,2.16976]
[1780346550161,40.93,71502.06,0.0,-0.98547,2e-05,2.16731]
[1780346551576,40.93,71499.26,0.0,-0.98553,2e-05,2.16025]
[1780346552583,40.94,71497.34,0.0,-0.98555,2e-05,2.15659]
[1780346553833,40.94,71497.34,0.0,-0.98555,2e-05,2.15659]
[1780346553970,40.94,71497.34,0.0,-0.98555,2e-05,2.15659]
[1780346554072,40.94,71497.43,0.0,-0.98555,2e-05,2.15694]
[1780346556612,40.94,71500.73,0.0,-0.9855,2e-05,2.16399]
[1780346561647,40.94,71500.68,0.0,-0.98549,2e-05,2.16467]
[1780346566684,40.94,71500.75,0.0,-0.98548,2e-05,2.16558]
[1780346570709,40.95,71498.79,0.0,-0.98551,2e-05,2.16229]
[1780346574738,40.95,71497.24,0.0,-0.98553,2e-05,2.15985]
[1780346579772,40.95,71496.3,0.0,-0.98554,2e-05,2.15881]
[1780346581787,40.95,71494.26,0.0,-0.98556,2e-05,2.15509]
[1780346584808,40.96,71495.9,0.0,-0.98554,2e-05,2.15886]
[1780346589843,40.96,71496.24,0.0,-0.98552,2e-05,2.16036]
[1780346594877,40.96,71495.58,0.0,-0.98553,2e-05,2.15987]
[1780346599913,40.97,71495.35,0.0,-0.98552,2e-05,2.16037]
[1780346603941,40.97,71493.75,0.0,-0.98554,2e-05,2.15794]
[1780346608976,40.97,71495.66,0.0,-0.98551,2e-05,2.16269]
[1780346614011,40.98,71496.63,0.0,-0.98549,2e-05,2.16375]
[1780346615018,40.98,71502.02,0.0,-0.98541,2e-05,2.17468]
[1780346616024,40.98,71504.16,0.0,-0.98538,2e-05,2.17911]
[1780346620053,40.98,71505.75,0.0,-0.98535,2e-05,2.18288]
[1780346624081,40.98,71503.53,0.0,-0.98538,2e-05,2.17899]
[1780346630123,40.98,71502.28,0.0,-0.98539,2e-05,2.17736]
[1780346636166,40.99,71506.1,0.0,-0.98532,2e-05,2.18588]
[1780346637173,40.99,71510.73,0.0,-0.98525,2e-05,2.19532]
[1780346638180,40.99,71512.72,0.0,-0.98522,2e-05,2.19946]
[1780346640194,40.99,71513.45,0.0,-0.98521,2e-05,2.20114]
[1780346642220,40.99,71504.78,0.0,-0.98534,2e-05,2.1839]
[1780346643227,40.99,71501.61,0.0,-0.98539,2e-05,2.17763]
[1780346644235,40.99,71501.74,0.0,-0.98539,2e-05,2.17799]
[1780346647256,40.99,71509.09,0.0,-0.98527,2e-05,2.19306]
[1780346648263,40.99,71515.11,0.0,-0.98518,2e-05,2.2053]
[1780346649270,40.99,71516.2,0.0,-0.98516,2e-05,2.20758]
[1780346651284,40.99,71517.96,0.0,-0.98513,2e-05,2.21132]
[1780346654304,40.99,71515.64,0.0,-0.98516,2e-05,2.20679]
[1780346658333,41.0,71517.64,0.0,-0.98513,2e-05,2.21107]
[1780346661573,41.0,71517.77,0.0,-0.98513,2e-05,2.21149]
[1780346661675,41.0,71517.77,0.0,-0.98513,2e-05,2.21149]
[1780346661720,41.0,71517.77,0.0,-0.98513,2e-05,2.21149]
[1780346662361,41.0,71517.63,0.0,-0.98513,2e-05,2.21126]
[1780346663221,41.0,71517.63,0.0,-0.98513,2e-05,2.21126]
[1780346667981,41.0,71519.76,0.0,-0.98509,2e-05,2.21582]
[1780346668219,41.0,71519.76,0.0,-0.98509,2e-05,2.21582]
[1780346668403,41.0,71521.25,0.0,-0.98507,2e-05,2.21889]
[1780346670417,41.0,71524.34,0.0,-0.98502,2e-05,2.22525]
[1780346671144,41.0,71524.34,0.0,-0.98502,2e-05,2.22525]
[1780346675220,41.0,71524.34,0.0,-0.98503,2e-05,2.22356]
[1780346675256,41.0,71523.97,0.0,-0.98504,2e-05,2.22284]
[1780346675632,41.0,71523.97,0.0,-0.98504,2e-05,2.22284]
[1780346675720,41.0,71523.97,0.0,-0.98504,2e-05,2.22284]
[1780346681493,41.0,71520.2,0.0,-0.98509,2e-05,2.21552]
[1780346683480,41.0,71519.89,0.0,-0.9851,2e-05,2.21494]
[1780346683720,41.0,71519.89,0.0,-0.9851,2e-05,2.21494]
[1780346684139,41.0,71519.89,0.0,-0.9851,2e-05,2.21494]
[1780346684220,41.0,71519.89,0.0,-0.9851,2e-05,2.21494]
[1780346684240,41.0,71509.61,0.0,-0.98526,2e-05,2.19424]
[1780346685411,41.0,71509.41,0.0,-0.98526,2e-05,2.19401]
[1780346688999,41.0,71510.9,0.0,-0.98524,2e-05,2.19718]
[1780346689204,41.0,71510.9,0.0,-0.98524,2e-05,2.19718]
[1780346689221,41.0,71510.9,0.0,-0.98524,2e-05,2.19718]
[1780346689305,41.0,71513.75,0.0,-0.98519,2e-05,2.203]
[1780346694159,41.0,71511.63,0.0,-0.98522,2e-05,2.19901]
[1780346701637,41.01,71511.7,0.0,-0.98521,2e-05,2.19983]
[1780346705667,41.01,71508.27,0.0,-0.98527,2e-05,2.19321]
[1780346706674,41.01,71511.98,0.0,-0.98521,2e-05,2.20076]
[1780346708688,41.01,71516.29,0.0,-0.98514,2e-05,2.2096]
[1780346709974,41.01,71516.29,0.0,-0.98514,2e-05,2.2096]
[1780346710221,41.01,71516.29,0.0,-0.98514,2e-05,2.2096]
[1780346711451,41.01,71515.57,0.0,-0.98515,2e-05,2.2082]
[1780346711470,41.01,71512.66,0.0,-0.98519,2e-05,2.20238]
[1780346711709,41.01,71512.88,0.0,-0.98519,2e-05,2.20289]
[1780346716744,41.01,71513.67,0.0,-0.98518,2e-05,2.20482]
[1780346722787,41.01,71513.66,0.0,-0.98517,2e-05,2.20517]
[1780346726475,41.01,71513.53,0.0,-0.98517,2e-05,2.20497]
[1780346726718,41.01,71513.01,0.0,-0.98518,2e-05,2.20405]
[1780346732857,41.01,71513.33,0.0,-0.98519,2e-05,2.20334]
[1780346734523,41.01,71513.39,0.0,-0.98518,2e-05,2.20352]
[1780346734720,41.01,71513.39,0.0,-0.98518,2e-05,2.20352]
[1780346734903,41.01,71513.39,0.0,-0.98518,2e-05,2.20352]
[1780346734971,41.01,71513.39,0.0,-0.98518,2e-05,2.20352]
[1780346735056,41.01,71513.39,0.0,-0.98518,2e-05,2.20359]
[1780346737009,41.01,71513.31,0.0,-0.98518,2e-05,2.20349]
[1780346737220,41.01,71513.31,0.0,-0.98518,2e-05,2.20349]
[1780346737309,41.01,71521.35,0.0,-0.98506,2e-05,2.21983]
[1780346737892,41.01,71528.24,0.0,-0.98495,2e-05,2.23389]
[1780346738899,41.01,71528.5,0.0,-0.98495,2e-05,2.23443]
[1780346739907,41.01,71528.5,0.0,-0.98495,2e-05,2.23443]
[1780346739972,41.01,71528.5,0.0,-0.98495,2e-05,2.23443]
[1780346740072,41.01,71528.71,0.0,-0.98494,2e-05,2.23487]
[1780346742517,41.01,71528.98,0.0,-0.98494,2e-05,2.23545]
[1780346742720,41.01,71528.98,0.0,-0.98494,2e-05,2.23545]
[1780346743998,41.01,71528.94,0.0,-0.98494,2e-05,2.23538]
[1780346744220,41.01,71528.94,0.0,-0.98494,2e-05,2.23538]
[1780346744321,41.01,71530.69,0.0,-0.98491,2e-05,2.23897]
[1780346749977,41.02,71530.43,0.0,-0.98491,2e-05,2.23849]
[1780346752262,41.02,71530.42,0.0,-0.98491,2e-05,2.23848]
[1780346752469,41.02,71530.42,0.0,-0.98491,2e-05,2.23848]
[1780346756019,41.02,71527.23,0.0,-0.98496,2e-05,2.23204]
[1780346756738,41.02,71527.23,0.0,-0.98496,2e-05,2.23204]
[1780346756799,41.02,71527.23,0.0,-0.98496,2e-05,2.23204]
[1780346756972,41.02,71527.23,0.0,-0.98496,2e-05,2.23204]
[1780346757026,41.02,71526.37,0.0,-0.98498,2e-05,2.23032]
[1780346762282,41.02,71526.41,0.0,-0.98498,2e-05,2.23051]
[1780346762470,41.02,71526.41,0.0,-0.98498,2e-05,2.23051]
[1780346762696,41.02,71526.73,0.0,-0.98497,2e-05,2.23119]
[1780346762720,41.02,71526.73,0.0,-0.98497,2e-05,2.23119]
[1780346763068,41.02,71526.8,0.0,-0.98497,2e-05,2.23136]
[1780346768238,41.02,71526.2,0.0,-0.98498,2e-05,2.23028]
[1780346768471,41.02,71526.2,0.0,-0.98498,2e-05,2.23028]
[1780346771089,41.02,71525.74,0.0,-0.98498,2e-05,2.22941]
[1780346771218,41.02,71525.74,0.0,-0.98498,2e-05,2.22941]
[1780346771316,41.02,71524.54,0.0,-0.985,2e-05,2.227]
[1780346772699,41.02,71524.5,0.0,-0.985,2e-05,2.22695]
[1780346772721,41.02,71524.5,0.0,-0.985,2e-05,2.22695]
[1780346778311,41.02,71523.96,0.0,-0.98501,2e-05,2.22602]
[1780346778471,41.02,71523.96,0.0,-0.98501,2e-05,2.22602]
[1780346779541,41.02,71522.23,0.0,-0.98504,2e-05,2.22259]
[1780346779719,41.02,71522.23,0.0,-0.98504,2e-05,2.22259]
[1780346780187,41.02,71521.0,0.0,-0.98506,2e-05,2.22014]
[1780346780636,41.02,71521.0,0.0,-0.98506,2e-05,2.22014]
[1780346786229,41.02,71518.16,0.0,-0.9851,2e-05,2.21469]
[1780346788247,41.02,71514.73,0.0,-0.98515,2e-05,2.20788]
[1780346790104,41.02,71513.72,0.0,-0.98517,2e-05,2.20591]
[1780346790220,41.02,71513.72,0.0,-0.98517,2e-05,2.20591]
[1780346794289,41.02,71509.5,0.0,-0.98524,2e-05,2.19599]
[1780346795112,41.02,71509.5,0.0,-0.98524,2e-05,2.19599]
[1780346795226,41.02,71509.5,0.0,-0.98524,2e-05,2.19599]
[1780346795296,41.02,71505.96,0.0,-0.98529,2e-05,2.18895]
[1780346796455,41.02,71505.96,0.0,-0.98529,2e-05,2.18895]
[1780346796476,41.02,71505.96,0.0,-0.98529,2e-05,2.18895]
[1780346796303,41.02,71502.51,0.0,-0.98535,2e-05,2.18213]
[1780346797310,41.02,71502.1,0.0,-0.98535,2e-05,2.18141]
[1780346801337,41.02,71506.24,0.0,-0.98528,2e-05,2.19019]
[1780346803393,41.03,71507.74,0.0,-0.98526,2e-05,2.19332]
[1780346803473,41.03,71507.74,0.0,-0.98526,2e-05,2.19332]
[1780346805367,41.03,71514.3,0.0,-0.98516,2e-05,2.20682]
[1780346807091,41.03,71515.37,0.0,-0.98514,2e-05,2.20907]
[1780346807220,41.03,71515.37,0.0,-0.98514,2e-05,2.20907]
[1780346807375,41.03,71515.37,0.0,-0.98514,2e-05,2.20907]
[1780346807469,41.03,71515.37,0.0,-0.98514,2e-05,2.20907]
[1780346807474,41.03,71516.94,0.0,-0.98511,2e-05,2.21238]
[1780346809395,41.03,71522.96,0.0,-0.98502,2e-05,2.22466]
[1780346809633,41.03,71522.96,0.0,-0.98502,2e-05,2.22466]
[1780346809723,41.03,71522.96,0.0,-0.98502,2e-05,2.22466]
[1780346814287,41.03,71524.78,0.0,-0.98499,2e-05,2.22853]
[1780346816651,41.03,71523.87,0.0,-0.985,2e-05,2.22681]
[1780346816723,41.03,71523.87,0.0,-0.985,2e-05,2.22681]
[1780346818305,41.03,71525.19,0.0,-0.98498,2e-05,2.22954]
[1780346818469,41.03,71525.19,0.0,-0.98498,2e-05,2.22954]
[1780346818567,41.03,71525.8,0.0,-0.98497,2e-05,2.23081]
[1780346824499,41.03,71526.07,0.0,-0.98496,2e-05,2.23155]
[1780346825155,41.03,71526.07,0.0,-0.98496,2e-05,2.23155]
[1780346825220,41.03,71526.07,0.0,-0.98496,2e-05,2.23155]
[1780346827521,41.03,71522.17,0.0,-0.98503,2e-05,2.22371]
[1780346827582,41.03,71522.17,0.0,-0.98503,2e-05,2.22371]
[1780346827694,41.03,71522.17,0.0,-0.98503,2e-05,2.22371]
[1780346827726,41.03,71522.17,0.0,-0.98503,2e-05,2.22371]
[1780346828528,41.03,71522.24,0.0,-0.98502,2e-05,2.22389]
[1780346831549,41.03,71519.21,0.0,-0.98507,2e-05,2.21787]
[1780346831607,41.03,71519.21,0.0,-0.98507,2e-05,2.21787]
[1780346831668,41.03,71519.21,0.0,-0.98507,2e-05,2.21787]
[1780346832556,41.03,71509.49,0.0,-0.98522,2e-05,2.19828]
[1780346833563,41.03,71508.85,0.0,-0.98523,2e-05,2.19708]
[1780346835731,41.03,71508.82,0.0,-0.98523,2e-05,2.19719]
[1780346835865,41.03,71508.82,0.0,-0.98523,2e-05,2.19719]
[1780346839605,41.03,71504.41,0.0,-0.9853,2e-05,2.18869]
[1780346842541,41.03,71502.64,0.0,-0.98532,2e-05,2.18524]
[1780346842730,41.03,71503.54,0.0,-0.98531,2e-05,2.18726]
[1780346844575,41.03,71504.08,0.0,-0.9853,2e-05,2.18834]
[1780346850055,41.04,71503.51,0.0,-0.9853,2e-05,2.18773]
[1780346855717,41.04,71503.95,0.0,-0.9853,2e-05,2.18766]
[1780346857665,41.04,71503.95,0.0,-0.9853,2e-05,2.18766]
[1780346857719,41.04,71503.95,0.0,-0.9853,2e-05,2.18766]
[1780346858231,41.04,71503.95,0.0,-0.9853,2e-05,2.18766]
[1780346858472,41.04,71503.95,0.0,-0.9853,2e-05,2.18766]
[1780346858574,41.04,71503.76,0.0,-0.9853,2e-05,2.18759]
[1780346867089,41.04,71503.72,0.0,-0.9853,2e-05,2.18792]
[1780346870917,41.05,71501.54,0.0,-0.98533,2e-05,2.18426]
[1780346870971,41.05,71501.54,0.0,-0.98533,2e-05,2.18426]
[1780346871674,41.05,71498.97,0.0,-0.98537,2e-05,2.17922]
[1780346871720,41.05,71498.97,0.0,-0.98537,2e-05,2.17922]
[1780346871830,41.05,71498.65,0.0,-0.98537,2e-05,2.1787]
[1780346875008,41.05,71496.69,0.0,-0.9854,2e-05,2.17502]
[1780346875220,41.05,71496.69,0.0,-0.9854,2e-05,2.17502]
[1780346875321,41.05,71493.56,0.0,-0.98544,2e-05,2.1689]
[1780346880893,41.05,71487.63,0.0,-0.98553,2e-05,2.15796]
[1780346883365,41.05,71487.68,0.0,-0.98553,2e-05,2.15821]
[1780346883469,41.05,71487.68,0.0,-0.98553,2e-05,2.15821]
[1780346883981,41.05,71487.6,0.0,-0.98553,2e-05,2.15836]
[1780346884221,41.05,71487.6,0.0,-0.98553,2e-05,2.15836]
[1780346884322,41.05,71487.43,0.0,-0.98553,2e-05,2.15802]
[1780346889957,41.06,71487.27,0.0,-0.98552,2e-05,2.15862]
[1780346894991,41.06,71487.27,0.0,-0.98552,2e-05,2.15936]
[1780346899598,41.06,71487.29,0.0,-0.98552,2e-05,2.15954]
[1780346899719,41.06,71487.31,0.0,-0.98551,2e-05,2.16016]
[1780346905837,41.06,71487.36,0.0,-0.98551,2e-05,2.16083]
[1780346905971,41.06,71487.36,0.0,-0.98551,2e-05,2.16083]
[1780346906613,41.06,71487.36,0.0,-0.98551,2e-05,2.16083]
[1780346906629,41.07,71487.34,0.0,-0.9855,2e-05,2.16122]
[1780346906719,41.07,71487.34,0.0,-0.9855,2e-05,2.16122]
[1780346912114,41.07,71490.7,0.0,-0.98546,2e-05,2.16675]
[1780346915142,41.07,71496.07,0.0,-0.98537,2e-05,2.17784]
[1780346916185,41.07,71496.07,0.0,-0.98537,2e-05,2.17784]
[1780346916221,41.07,71496.07,0.0,-0.98537,2e-05,2.17784]
[1780346916739,41.07,71498.04,0.0,-0.98534,2e-05,2.18189]
[1780346916970,41.07,71498.04,0.0,-0.98534,2e-05,2.18189]
[1780346917157,41.07,71498.02,0.0,-0.98534,2e-05,2.18195]
[1780346919172,41.07,71504.15,0.0,-0.98525,2e-05,2.19444]
[1780346920321,41.07,71504.15,0.0,-0.98525,2e-05,2.19444]
[1780346920471,41.07,71504.15,0.0,-0.98525,2e-05,2.19444]
[1780346920558,41.07,71508.22,0.0,-0.98518,2e-05,2.20277]
[1780346926227,41.07,71512.65,0.0,-0.98511,2e-05,2.21204]
[1780346928046,41.07,71514.06,0.0,-0.98509,2e-05,2.21494]
[1780346928219,41.07,71514.06,0.0,-0.98509,2e-05,2.21494]
[1780346928870,41.07,71513.59,0.0,-0.98509,2e-05,2.21408]
[1780346928971,41.07,71513.59,0.0,-0.98509,2e-05,2.21408]
[1780346929249,41.07,71513.56,0.0,-0.98509,2e-05,2.21402]
[1780346934284,41.07,71513.98,0.0,-0.98509,2e-05,2.2151]
[1780346935531,41.07,71513.98,0.0,-0.98509,2e-05,2.2151]
[1780346935720,41.07,71513.9,0.0,-0.98509,2e-05,2.21499]
[1780346940793,41.08,71511.78,0.0,-0.98512,2e-05,2.21093]
[1780346941357,41.08,71511.78,0.0,-0.98512,2e-05,2.21093]
[1780346941469,41.08,71511.78,0.0,-0.98512,2e-05,2.21093]
[1780346941570,41.08,71509.93,0.0,-0.98515,2e-05,2.20731]
[1780346941861,41.08,71509.93,0.0,-0.98515,2e-05,2.20731]
[1780346941976,41.08,71509.93,0.0,-0.98515,2e-05,2.20731]
[1780346947345,41.08,71507.53,0.0,-0.98518,2e-05,2.20274]
[1780346947471,41.08,71507.53,0.0,-0.98518,2e-05,2.20274]
[1780346947558,41.08,71507.53,0.0,-0.98518,2e-05,2.20281]
[1780346948024,41.08,71507.53,0.0,-0.98518,2e-05,2.20281]
[1780346948219,41.08,71507.53,0.0,-0.98518,2e-05,2.20281]
[1780346954424,41.08,71507.43,0.0,-0.98518,2e-05,2.20308]
[1780346954976,41.08,71507.43,0.0,-0.98518,2e-05,2.20308]
[1780346955221,41.08,71507.43,0.0,-0.98518,2e-05,2.20308]
[1780346955431,41.08,71506.15,0.0,-0.9852,2e-05,2.20057]
[1780346955784,41.08,71506.15,0.0,-0.9852,2e-05,2.20057]
[1780346955975,41.08,71506.15,0.0,-0.9852,2e-05,2.20057]
[1780346961474,41.08,71503.8,0.0,-0.98523,2e-05,2.1963]
[1780346964699,41.08,71507.18,0.0,-0.98518,2e-05,2.20342]
[1780346969421,41.08,71506.93,0.0,-0.98518,2e-05,2.20312]
[1780346969469,41.08,71506.93,0.0,-0.98518,2e-05,2.20312]
[1780346970170,41.08,71506.33,0.0,-0.98519,2e-05,2.20199]
[1780346970221,41.08,71506.33,0.0,-0.98519,2e-05,2.20199]
[1780346970536,41.08,71506.37,0.0,-0.98519,2e-05,2.20214]
[1780346975571,41.09,71506.81,0.0,-0.98519,2e-05,2.20159]
[1780346975995,41.09,71506.81,0.0,-0.98519,2e-05,2.20159]
[1780346976219,41.09,71506.81,0.0,-0.98519,2e-05,2.20159]
[1780346976738,41.09,71507.65,0.0,-0.98517,2e-05,2.20336]
[1780346976971,41.09,71507.65,0.0,-0.98517,2e-05,2.20336]
[1780346977585,41.09,71509.07,0.0,-0.98515,2e-05,2.2063]
[1780346982621,41.09,71508.45,0.0,-0.98516,2e-05,2.20544]
[1780346987562,41.09,71508.34,0.0,-0.98516,2e-05,2.20547]
[1780346987718,41.09,71508.34,0.0,-0.98516,2e-05,2.20547]
[1780346991051,41.09,71507.64,0.0,-0.98517,2e-05,2.20431]
[1780346991220,41.09,71507.64,0.0,-0.98517,2e-05,2.20431]
[1780346992691,41.09,71507.5,0.0,-0.98517,2e-05,2.20416]
[1780346995615,41.09,71507.69,0.0,-0.98516,2e-05,2.20467]
[1780346995720,41.09,71507.69,0.0,-0.98516,2e-05,2.20467]
[1780347000747,41.09,71510.71,0.0,-0.98511,2e-05,2.21112]
[1780347001110,41.09,71510.71,0.0,-0.98511,2e-05,2.21112]
[1780347001220,41.09,71510.71,0.0,-0.98511,2e-05,2.21112]
[1780347001754,41.09,71510.85,0.0,-0.98511,2e-05,2.21145]
[1780347008803,41.09,71510.41,0.0,-0.98512,2e-05,2.21092]
[1780347015410,41.09,71509.59,0.0,-0.98513,2e-05,2.20946]
[1780347015468,41.09,71509.59,0.0,-0.98513,2e-05,2.20946]
[1780347017866,41.1,71506.32,0.0,-0.98518,2e-05,2.20314]
[1780347018949,41.1,71506.32,0.0,-0.98518,2e-05,2.20314]
[1780347018972,41.1,71506.32,0.0,-0.98518,2e-05,2.20314]
[1780347019000,41.1,71506.32,0.0,-0.98518,2e-05,2.20314]
[1780347019219,41.1,71506.32,0.0,-0.98518,2e-05,2.20314]
[1780347019311,41.1,71506.37,0.0,-0.98517,2e-05,2.2033]
[1780347024915,41.1,71506.25,0.0,-0.98517,2e-05,2.20348]
[1780347029950,41.1,71505.1,0.0,-0.98519,2e-05,2.20151]
[1780347034986,41.1,71503.11,0.0,-0.98523,2e-05,2.19607]
[1780347035992,41.1,71498.8,0.0,-0.98529,2e-05,2.1875]
[1780347041029,41.1,71493.8,0.0,-0.98537,2e-05,2.17801]
[1780347042036,41.1,71490.1,0.0,-0.98542,2e-05,2.17074]
[1780347047071,41.11,71488.41,0.0,-0.98544,2e-05,2.16804]
[1780347052106,41.11,71488.43,0.0,-0.98544,2e-05,2.16874]
[1780347055127,41.11,71483.64,0.0,-0.98551,2e-05,2.15962]
[1780347060162,41.11,71482.41,0.0,-0.98552,2e-05,2.15793]
[1780347065197,41.12,71482.95,0.0,-0.98551,2e-05,2.15972]
[1780347068218,41.12,71487.08,0.0,-0.98544,2e-05,2.16834]
[1780347072246,41.12,71489.99,0.0,-0.98539,2e-05,2.17461]
[1780347077281,41.12,71490.17,0.0,-0.98538,2e-05,2.17553]
[1780347079295,41.12,71484.79,0.0,-0.98547,2e-05,2.16504]
[1780347084330,41.12,71484.85,0.0,-0.98546,2e-05,2.1658]
[1780347089365,41.13,71484.65,0.0,-0.98546,2e-05,2.16603]
[1780347094400,41.13,71484.48,0.0,-0.98547,2e-05,2.16454]
[1780347099437,41.13,71484.17,0.0,-0.98547,2e-05,2.16454]
[1780347104472,41.13,71486.41,0.0,-0.98543,2e-05,2.16961]
[1780347109506,41.14,71484.61,0.0,-0.98545,2e-05,2.16661]
[1780347114541,41.14,71485.05,0.0,-0.98544,2e-05,2.16806]
[1780347115549,41.14,71488.27,0.0,-0.98539,2e-05,2.17458]
[1780347120584,41.14,71489.55,0.0,-0.98537,2e-05,2.17762]
[1780347125619,41.14,71485.6,0.0,-0.98542,2e-05,2.17022]
[1780347128641,41.14,71482.85,0.0,-0.98546,2e-05,2.16507]
[1780347129648,41.14,71471.56,0.0,-0.98563,2e-05,2.14286]
[1780347130655,41.14,71466.92,0.0,-0.9857,2e-05,2.13385]
[1780347131489,41.14,71466.92,0.0,-0.9857,2e-05,2.13385]
[1780347131722,41.14,71466.92,0.0,-0.9857,2e-05,2.13385]
[1780347131817,41.15,71466.18,0.0,-0.98571,2e-05,2.13274]
[1780347136877,41.15,71467.94,0.0,-0.98568,2e-05,2.13672]
[1780347136972,41.15,71470.23,0.0,-0.98564,2e-05,2.14141]
[1780347137707,41.15,71469.46,0.0,-0.98565,2e-05,2.14006]
[1780347139721,41.15,71460.7,0.0,-0.98578,1e-05,2.1232]
[1780347141734,41.15,71459.29,0.0,-0.9858,1e-05,2.1208]
[1780347146770,41.16,71459.58,0.0,-0.98579,1e-05,2.12235]
[1780347152812,41.16,71459.86,0.0,-0.98579,1e-05,2.12232]
[1780347157847,41.17,71460.66,0.0,-0.98577,1e-05,2.12507]
[1780347162882,41.17,71461.12,0.0,-0.98575,1e-05,2.12696]
[1780347164896,41.17,71464.84,0.0,-0.98569,2e-05,2.13463]
[1780347168923,41.17,71468.28,0.0,-0.98564,2e-05,2.14212]
[1780347174966,41.18,71467.96,0.0,-0.98563,2e-05,2.14251]
[1780347180002,41.18,71467.88,0.0,-0.98563,2e-05,2.14319]
[1780347185036,41.18,71468.02,0.0,-0.98562,2e-05,2.1443]
[1780347188057,41.19,71472.05,0.0,-0.98555,2e-05,2.15274]
[1780347189064,41.19,71468.72,0.0,-0.9856,2e-05,2.14632]
[1780347192086,41.19,71465.51,0.0,-0.98565,2e-05,2.14048]
[1780347198127,41.19,71464.82,0.0,-0.98565,2e-05,2.14016]
[1780347203162,41.2,71463.73,0.0,-0.98566,2e-05,2.13891]
[1780347209204,41.2,71463.62,0.0,-0.98565,2e-05,2.13976]
[1780347211218,41.2,71458.79,0.0,-0.98573,1e-05,2.12888]
[1780347213232,41.2,71454.48,0.0,-0.9858,1e-05,2.12085]
[1780347218267,41.21,71455.3,0.0,-0.98577,1e-05,2.12351]
[1780347220281,41.21,71458.5,0.0,-0.98572,2e-05,2.13017]
[1780347225317,41.21,71459.55,0.0,-0.9857,2e-05,2.13318]
[1780347231358,41.22,71459.31,0.0,-0.9857,2e-05,2.13383]
[1780347236394,41.22,71457.52,0.0,-0.98572,2e-05,2.13125]
[1780347242436,41.23,71457.85,0.0,-0.9857,2e-05,2.13306]
[1780347247472,41.23,71459.99,0.0,-0.98566,2e-05,2.13817]
[1780347252507,41.23,71458.93,0.0,-0.98567,2e-05,2.13699]
[1780347257542,41.24,71458.69,0.0,-0.98567,2e-05,2.13741]
[1780347262577,41.24,71458.8,0.0,-0.98566,2e-05,2.13852]
[1780347268619,41.24,71459.39,0.0,-0.98564,2e-05,2.14073]
[1780347272647,41.25,71453.62,0.0,-0.98573,1e-05,2.12834]
[1780347273654,41.25,71448.91,0.0,-0.9858,1e-05,2.11934]
[1780347275668,41.25,71446.57,0.0,-0.98584,1e-05,2.11521]
[1780347280703,41.25,71446.24,0.0,-0.98583,1e-05,2.11564]
[1780347285328,41.26,71443.66,0.0,-0.98586,1e-05,2.11151]
[1780347285461,41.26,71443.66,0.0,-0.98586,1e-05,2.11151]
[1780347288064,41.26,71440.52,0.0,-0.98591,1e-05,2.10586]
[1780347288221,41.26,71438.77,0.0,-0.98593,1e-05,2.1027]
[1780347288786,41.26,71434.19,0.0,-0.986,1e-05,2.09408]
[1780347289794,41.26,71430.11,0.0,-0.98605,1e-05,2.08645]
[1780347290801,41.26,71426.96,0.0,-0.9861,1e-05,2.08064]
[1780347292815,41.27,71423.88,0.0,-0.98614,1e-05,2.07527]
[1780347294829,41.27,71417.18,0.0,-0.98623,1e-05,2.06301]
[1780347295726,41.27,71417.18,0.0,-0.98623,1e-05,2.06301]
[1780347296041,41.27,71417.18,0.0,-0.98623,1e-05,2.06301]
[1780347296220,41.27,71415.04,0.0,-0.98626,1e-05,2.05921]
[1780347296843,41.27,71414.18,0.0,-0.98627,1e-05,2.05787]
[1780347301878,41.28,71413.5,0.0,-0.98627,1e-05,2.05809]
[1780347304929,41.28,71414.19,0.0,-0.98626,1e-05,2.06002]
[1780347304971,41.28,71414.19,0.0,-0.98626,1e-05,2.06002]
[1780347307006,41.28,71414.08,0.0,-0.98625,1e-05,2.06041]
[1780347313591,41.29,71413.18,0.0,-0.98625,1e-05,2.06079]
[1780347313721,41.29,71413.18,0.0,-0.98625,1e-05,2.06079]
[1780347313991,41.29,71413.18,0.0,-0.98625,1e-05,2.06079]
[1780347313962,41.29,71412.88,0.0,-0.98625,1e-05,2.06052]
[1780347314219,41.29,71412.88,0.0,-0.98625,1e-05,2.06052]
[1780347320009,41.3,71412.93,0.0,-0.98623,1e-05,2.06266]
[1780347321141,41.3,71413.34,0.0,-0.98623,1e-05,2.06373]
[1780347321224,41.3,71413.34,0.0,-0.98623,1e-05,2.06373]
[1780347321297,41.3,71413.34,0.0,-0.98623,1e-05,2.06373]
[1780347321470,41.3,71413.34,0.0,-0.98623,1e-05,2.06373]
[1780347322020,41.3,71412.89,0.0,-0.98623,1e-05,2.06316]
[1780347324855,41.3,71413.42,0.0,-0.98622,1e-05,2.06475]
[1780347324972,41.3,71413.42,0.0,-0.98622,1e-05,2.06475]
[1780347325642,41.31,71412.54,0.0,-0.98623,1e-05,2.06335]
[1780347325720,41.31,71412.54,0.0,-0.98623,1e-05,2.06335]
[1780347326048,41.31,71413.4,0.0,-0.98621,1e-05,2.06528]
[1780347331083,41.31,71413.27,0.0,-0.98622,1e-05,2.06471]
[1780347332090,41.31,71407.66,0.0,-0.9863,1e-05,2.05432]
[1780347332292,41.31,71407.66,0.0,-0.9863,1e-05,2.05432]
[1780347332469,41.31,71407.66,0.0,-0.9863,1e-05,2.05432]
[1780347333097,41.31,71401.72,0.0,-0.98638,1e-05,2.04336]
[1780347333544,41.31,71401.72,0.0,-0.98638,1e-05,2.04336]
[1780347333645,41.31,71401.72,0.0,-0.98638,1e-05,2.04336]
[1780347333730,41.31,71401.72,0.0,-0.98638,1e-05,2.04336]
[1780347334106,41.32,71401.03,0.0,-0.98639,1e-05,2.04237]
[1780347339139,41.32,71402.18,0.0,-0.98636,1e-05,2.04612]
[1780347340146,41.32,71404.88,0.0,-0.98632,1e-05,2.05155]
[1780347341433,41.32,71404.88,0.0,-0.98632,1e-05,2.05155]
[1780347341471,41.32,71404.88,0.0,-0.98632,1e-05,2.05155]
[1780347341479,41.32,71409.36,0.0,-0.98625,1e-05,2.06036]
[1780347342139,41.32,71409.36,0.0,-0.98625,1e-05,2.06036]
[1780347342220,41.32,71409.36,0.0,-0.98625,1e-05,2.06036]
[1780347347149,41.33,71412.22,0.0,-0.9862,1e-05,2.06721]
[1780347347220,41.33,71412.22,0.0,-0.9862,1e-05,2.06721]
[1780347347753,41.33,71412.22,0.0,-0.9862,1e-05,2.06721]
[1780347347974,41.33,71412.22,0.0,-0.9862,1e-05,2.06721]
[1780347348073,41.33,71411.95,0.0,-0.9862,1e-05,2.06724]
[1780347351807,41.33,71411.08,0.0,-0.98621,1e-05,2.06613]
[1780347351974,41.33,71411.08,0.0,-0.98621,1e-05,2.06613]
[1780347354787,41.34,71412.99,0.0,-0.98617,1e-05,2.0706]
[1780347355448,41.34,71412.05,0.0,-0.98618,1e-05,2.06907]
[1780347355473,41.34,71412.05,0.0,-0.98618,1e-05,2.06907]
[1780347359784,41.34,71412.95,0.0,-0.98616,1e-05,2.07186]
[1780347359971,41.34,71412.95,0.0,-0.98616,1e-05,2.07186]
[1780347359990,41.34,71413.53,0.0,-0.98615,1e-05,2.07323]
[1780347360961,41.34,71413.53,0.0,-0.98615,1e-05,2.07323]
[1780347360974,41.34,71413.53,0.0,-0.98615,1e-05,2.07323]
[1780347368209,41.35,71411.66,0.0,-0.98616,1e-05,2.07175]
[1780347368221,41.35,71411.66,0.0,-0.98616,1e-05,2.07175]
[1780347368378,41.35,71411.66,0.0,-0.98616,1e-05,2.07175]
[1780347368471,41.35,71411.66,0.0,-0.98616,1e-05,2.07175]
[1780347368479,41.35,71411.12,0.0,-0.98617,1e-05,2.07098]
[1780347369748,41.35,71411.12,0.0,-0.98617,1e-05,2.07098]
[1780347373574,41.36,71409.82,0.0,-0.98618,1e-05,2.06955]
[1780347373671,41.36,71409.82,0.0,-0.98618,1e-05,2.06955]
[1780347373721,41.36,71409.82,0.0,-0.98618,1e-05,2.06955]
[1780347373773,41.36,71409.98,0.0,-0.98617,1e-05,2.07012]
[1780347375392,41.36,71407.08,0.0,-0.98621,1e-05,2.06513]
[1780347379983,41.36,71406.77,0.0,-0.98621,1e-05,2.06537]
[1780347380116,41.36,71406.77,0.0,-0.98621,1e-05,2.06537]
[1780347380133,41.37,71406.54,0.0,-0.98621,1e-05,2.06548]
[1780347380222,41.37,71406.54,0.0,-0.98621,1e-05,2.06548]
[1780347380427,41.37,71406.62,0.0,-0.98621,1e-05,2.06563]
[1780347385462,41.37,71407.33,0.0,-0.98619,1e-05,2.06836]
[1780347390497,41.38,71406.88,0.0,-0.98618,1e-05,2.06886]
[1780347391556,41.38,71406.88,0.0,-0.98618,1e-05,2.06886]
[1780347391719,41.38,71406.88,0.0,-0.98618,1e-05,2.06886]
[1780347394525,41.38,71410.14,0.0,-0.98614,1e-05,2.07443]
[1780347395410,41.38,71410.14,0.0,-0.98614,1e-05,2.07443]
[1780347395471,41.38,71410.14,0.0,-0.98614,1e-05,2.07443]
[1780347395651,41.38,71410.14,0.0,-0.98614,1e-05,2.07443]
[1780347395722,41.38,71410.14,0.0,-0.98614,1e-05,2.07443]
[1780347395752,41.38,71410.29,0.0,-0.98613,1e-05,2.07498]
[1780347401574,41.39,71410.11,0.0,-0.98613,1e-05,2.07619]
[1780347407616,41.4,71409.93,0.0,-0.98612,1e-05,2.07738]
[1780347408275,41.4,71409.93,0.0,-0.98612,1e-05,2.07738]
[1780347408460,41.4,71409.93,0.0,-0.98612,1e-05,2.07738]
[1780347408471,41.4,71409.93,0.0,-0.98612,1e-05,2.07738]
[1780347408623,41.4,71411.15,0.0,-0.9861,1e-05,2.07997]
[1780347412625,41.4,71409.87,0.0,-0.98611,1e-05,2.07827]
[1780347412719,41.4,71409.87,0.0,-0.98611,1e-05,2.07827]
[1780347413547,41.4,71409.87,0.0,-0.98611,1e-05,2.07852]
[1780347413724,41.4,71409.87,0.0,-0.98611,1e-05,2.07852]
[1780347413826,41.4,71409.44,0.0,-0.98611,1e-05,2.07795]
[1780347419702,41.41,71409.85,0.0,-0.98609,1e-05,2.08023]
[1780347420486,41.41,71409.85,0.0,-0.98609,1e-05,2.08023]
[1780347420719,41.41,71409.85,0.0,-0.98609,1e-05,2.08023]
[1780347420807,41.41,71403.97,0.0,-0.98618,1e-05,2.06925]
[1780347422722,41.41,71404.32,0.0,-0.98617,1e-05,2.07045]
[1780347425941,41.41,71404.0,0.0,-0.98617,1e-05,2.07038]
[1780347425971,41.41,71404.0,0.0,-0.98617,1e-05,2.07038]
[1780347426040,41.41,71403.91,0.0,-0.98617,1e-05,2.07047]
[1780347426277,41.41,71403.91,0.0,-0.98617,1e-05,2.07047]
[1780347426469,41.41,71403.91,0.0,-0.98617,1e-05,2.07047]
[1780347431785,41.42,71403.78,0.0,-0.98616,1e-05,2.07182]
[1780347432743,41.42,71403.78,0.0,-0.98616,1e-05,2.07182]
[1780347432973,41.42,71403.78,0.0,-0.98616,1e-05,2.07182]
[1780347433020,41.42,71403.78,0.0,-0.98616,1e-05,2.07182]
[1780347433056,41.42,71403.53,0.0,-0.98616,1e-05,2.07161]
[1780347433220,41.42,71403.53,0.0,-0.98616,1e-05,2.07161]
[1780347433761,41.42,71403.53,0.0,-0.98616,1e-05,2.07161]
[1780347441855,41.43,71401.52,0.0,-0.98617,1e-05,2.07017]
[1780347442348,41.43,71401.52,0.0,-0.98617,1e-05,2.07017]
[1780347442470,41.43,71401.52,0.0,-0.98617,1e-05,2.07017]
[1780347442846,41.43,71401.52,0.0,-0.98617,1e-05,2.07017]
[1780347442972,41.43,71401.52,0.0,-0.98617,1e-05,2.07017]
[1780347443073,41.43,71401.01,0.0,-0.98618,1e-05,2.06947]
[1780347443869,41.43,71399.24,0.0,-0.9862,1e-05,2.06637]
[1780347447897,41.44,71396.93,0.0,-0.98622,1e-05,2.06309]
[1780347449154,41.44,71396.93,0.0,-0.98622,1e-05,2.06309]
[1780347449219,41.44,71396.78,0.0,-0.98622,1e-05,2.06309]
[1780347449305,41.44,71396.78,0.0,-0.98622,1e-05,2.06309]
[1780347449471,41.44,71396.78,0.0,-0.98622,1e-05,2.06309]
[1780347449911,41.44,71396.66,0.0,-0.98622,1e-05,2.06314]
[1780347453801,41.44,71396.1,0.0,-0.98624,1e-05,2.06119]
[1780347453971,41.44,71396.1,0.0,-0.98624,1e-05,2.06119]
[1780347454066,41.45,71395.25,0.0,-0.98625,1e-05,2.05986]
[1780347454287,41.45,71395.25,0.0,-0.98625,1e-05,2.05986]
[1780347454470,41.45,71395.25,0.0,-0.98625,1e-05,2.05986]
[1780347457527,41.45,71394.77,0.0,-0.98625,1e-05,2.05981]
[1780347457586,41.45,71394.77,0.0,-0.98625,1e-05,2.05981]
[1780347457720,41.45,71394.77,0.0,-0.98625,1e-05,2.05981]
[1780347457967,41.45,71393.02,0.0,-0.98627,1e-05,2.05678]
[1780347459892,41.45,71392.0,0.0,-0.98628,1e-05,2.05513]
[1780347459971,41.45,71392.0,0.0,-0.98628,1e-05,2.05513]
[1780347459981,41.45,71388.8,0.0,-0.98633,1e-05,2.04937]
[1780347461995,41.46,71387.27,0.0,-0.98634,1e-05,2.04707]
[1780347463544,41.46,71385.94,0.0,-0.98636,1e-05,2.04487]
[1780347463721,41.46,71385.94,0.0,-0.98636,1e-05,2.04487]
[1780347466028,41.46,71380.73,0.0,-0.98643,1e-05,2.03598]
[1780347467037,41.46,71372.84,0.0,-0.98654,1e-05,2.0215]
[1780347468042,41.46,71363.55,0.0,-0.98667,1e-05,2.00452]
[1780347469049,41.46,71357.62,0.0,-0.98675,1e-05,1.99388]
[1780347470056,41.47,71349.8,0.0,-0.98685,1e-05,1.97983]
[1780347470920,41.47,71349.8,0.0,-0.98685,1e-05,1.97983]
[1780347471062,41.47,71349.68,0.0,-0.98685,1e-05,1.98]
[1780347472070,41.47,71348.97,0.0,-0.98686,1e-05,1.97911]
[1780347475190,41.47,71348.2,0.0,-0.98686,1e-05,1.97853]
[1780347475220,41.47,71348.2,0.0,-0.98686,1e-05,1.97853]
[1780347481151,41.48,71347.49,0.0,-0.98685,1e-05,1.97974]
[1780347488184,41.5,71340.13,0.0,-0.98693,1e-05,1.96958]
[1780347491511,41.5,71338.1,0.0,-0.98695,1e-05,1.96716]
[1780347491721,41.5,71338.1,0.0,-0.98695,1e-05,1.96716]
[1780347493220,41.51,71337.58,0.0,-0.98695,1e-05,1.96707]
[1780347493469,41.51,71337.64,0.0,-0.98694,1e-05,1.96761]
[1780347494227,41.51,71337.82,0.0,-0.98694,1e-05,1.96837]
[1780347499262,41.52,71337.56,0.0,-0.98693,1e-05,1.97003]
[1780347505309,41.53,71335.47,0.0,-0.98694,1e-05,1.96874]
[1780347506316,41.53,71332.24,0.0,-0.98698,1e-05,1.96327]
[1780347511219,41.54,71331.62,0.0,-0.98698,1e-05,1.96343]
[1780347511473,41.54,71331.42,0.0,-0.98697,1e-05,1.9635]
[1780347512098,41.54,71331.42,0.0,-0.98697,1e-05,1.9635]
[1780347512221,41.54,71331.42,0.0,-0.98697,1e-05,1.9635]
[1780347512200,41.54,71331.84,0.0,-0.98697,1e-05,1.96345]
[1780347516934,41.55,71332.75,0.0,-0.98695,1e-05,1.9664]
[1780347516972,41.55,71332.75,0.0,-0.98695,1e-05,1.9664]
[1780347518400,41.55,71337.47,0.0,-0.98688,1e-05,1.9763]
[1780347519929,41.55,71337.47,0.0,-0.98688,1e-05,1.9763]
[1780347519974,41.55,71337.47,0.0,-0.98688,1e-05,1.9763]
[1780347520168,41.55,71337.47,0.0,-0.98688,1e-05,1.9763]
[1780347520223,41.55,71337.47,0.0,-0.98688,1e-05,1.9763]
[1780347520222,41.55,71341.27,0.0,-0.98682,1e-05,1.98368]
[1780347525445,41.56,71343.98,0.0,-0.98677,1e-05,1.9906]
[1780347525470,41.56,71343.98,0.0,-0.98677,1e-05,1.9906]
[1780347531050,41.57,71346.04,0.0,-0.98672,1e-05,1.99629]
[1780347531115,41.57,71355.19,0.0,-0.98659,1e-05,2.01362]
[1780347531497,41.57,71355.01,0.0,-0.98659,1e-05,2.01363]
[1780347533848,41.58,71353.79,0.0,-0.98661,1e-05,2.01171]
[1780347533970,41.58,71353.79,0.0,-0.98661,1e-05,2.01171]
[1780347535140,41.58,71353.46,0.0,-0.98661,1e-05,2.01145]
[1780347535221,41.58,71353.46,0.0,-0.98661,1e-05,2.01145]
[1780347535292,41.58,71353.64,0.0,-0.9866,1e-05,2.01248]
[1780347539947,41.58,71352.94,0.0,-0.9866,1e-05,2.01222]
[1780347539971,41.58,71352.94,0.0,-0.9866,1e-05,2.01222]
[1780347540457,41.59,71352.95,0.0,-0.9866,1e-05,2.01258]
[1780347543722,41.59,71354.17,0.0,-0.98657,1e-05,2.01589]
[1780347549623,41.6,71359.21,0.0,-0.98649,1e-05,2.02761]
[1780347553720,41.6,71360.75,0.0,-0.98646,1e-05,2.03146]
[1780347559693,41.61,71360.18,0.0,-0.98645,1e-05,2.03262]
[1780347564728,41.62,71359.97,0.0,-0.98644,1e-05,2.0338]
[1780347570770,41.63,71360.19,0.0,-0.98642,1e-05,2.03609]
[1780347574737,41.63,71360.37,0.0,-0.98642,1e-05,2.03564]
[1780347574971,41.63,71360.37,0.0,-0.98642,1e-05,2.03564]
[1780347580839,41.64,71360.7,0.0,-0.9864,1e-05,2.0384]
[1780347585875,41.65,71360.58,0.0,-0.98639,1e-05,2.03966]
[1780347590910,41.65,71362.36,0.0,-0.98635,1e-05,2.04447]
[1780347591719,41.65,71362.36,0.0,-0.98635,1e-05,2.04447]
[1780347596952,41.66,71361.91,0.0,-0.98635,1e-05,2.04534]
[1780347601987,41.66,71362.53,0.0,-0.98633,1e-05,2.04792]
[1780347608029,41.67,71362.71,0.0,-0.98631,1e-05,2.04992]
[1780347613722,41.67,71362.4,0.0,-0.98631,1e-05,2.05015]
[1780347619109,41.68,71361.01,0.0,-0.98631,1e-05,2.04973]
[1780347620337,41.68,71361.01,0.0,-0.98631,1e-05,2.04973]
[1780347621123,41.69,71349.39,0.0,-0.98647,1e-05,2.02851]
[1780347622130,41.69,71345.67,0.0,-0.98652,1e-05,2.02189]
[1780347628172,41.7,71343.4,0.0,-0.98654,1e-05,2.01964]
[1780347635221,41.7,71342.32,0.0,-0.98655,1e-05,2.01828]
[1780347636561,41.7,71342.32,0.0,-0.98655,1e-05,2.01828]
[1780347636720,41.7,71342.32,0.0,-0.98655,1e-05,2.01828]
[1780347637071,41.71,71342.32,0.0,-0.98654,1e-05,2.01896]
[1780347639146,41.71,71342.32,0.0,-0.98654,1e-05,2.01896]
[1780347639219,41.71,71342.32,0.0,-0.98654,1e-05,2.01896]
[1780347644284,41.72,71341.68,0.0,-0.98653,1e-05,2.02015]
[1780347651333,41.73,71340.58,0.0,-0.98653,1e-05,2.02052]
[1780347656367,41.74,71337.94,0.0,-0.98655,1e-05,2.01771]
[1780347657117,41.74,71337.94,0.0,-0.98655,1e-05,2.01771]
[1780347657222,41.74,71337.94,0.0,-0.98655,1e-05,2.01771]
[1780347657375,41.74,71337.97,0.0,-0.98655,1e-05,2.01812]
[1780347657722,41.74,71337.97,0.0,-0.98655,1e-05,2.01812]
[1780347661403,41.74,71335.02,0.0,-0.98658,1e-05,2.01407]
[1780347663351,41.75,71334.46,0.0,-0.98659,1e-05,2.01339]
[1780347663424,41.75,71334.47,0.0,-0.98658,1e-05,2.01377]
[1780347663471,41.75,71334.47,0.0,-0.98658,1e-05,2.01377]
[1780347665887,41.75,71334.47,0.0,-0.98658,1e-05,2.01377]
[1780347666452,41.75,71324.79,0.0,-0.98671,1e-05,1.99661]
[1780347668466,41.75,71322.54,0.0,-0.98674,1e-05,1.99322]
[1780347669437,41.75,71322.54,0.0,-0.98674,1e-05,1.99322]
[1780347678453,41.76,71323.13,0.0,-0.98671,1e-05,1.99667]
[1780347678469,41.76,71323.13,0.0,-0.98671,1e-05,1.99667]
[1780347683553,41.77,71323.13,0.0,-0.98669,1e-05,1.99937]
[1780347683722,41.77,71323.13,0.0,-0.98669,1e-05,1.99937]
[1780347683823,41.78,71323.13,0.0,-0.98668,1e-05,2.00052]
[1780347687258,41.78,71323.1,0.0,-0.98668,1e-05,2.00122]
[1780347687469,41.78,71323.1,0.0,-0.98668,1e-05,2.00122]
[1780347688606,41.79,71313.84,0.0,-0.9868,1e-05,1.98535]
[1780347689613,41.79,71310.12,0.0,-0.98685,1e-05,1.97896]
[1780347692253,41.79,71308.11,0.0,-0.98687,1e-05,1.9757]
[1780347692327,41.79,71308.11,0.0,-0.98687,1e-05,1.9757]
[1780347692470,41.79,71308.11,0.0,-0.98687,1e-05,1.9757]
[1780347692409,41.79,71307.13,0.0,-0.98689,1e-05,1.97308]
[1780347696245,41.8,71305.86,0.0,-0.9869,1e-05,1.97161]
[1780347696290,41.8,71305.86,0.0,-0.9869,1e-05,1.97161]
[1780347696471,41.8,71305.86,0.0,-0.9869,1e-05,1.97161]
[1780347696392,41.8,71303.61,0.0,-0.98693,1e-05,1.96794]
[1780347697669,41.8,71300.53,0.0,-0.98696,1e-05,1.9632]
[1780347700691,41.81,71305.18,0.0,-0.98689,1e-05,1.97296]
[1780347701698,41.81,71308.72,0.0,-0.98684,1e-05,1.97984]
[1780347702561,41.81,71308.72,0.0,-0.98684,1e-05,1.97984]
[1780347702591,41.81,71308.72,0.0,-0.98684,1e-05,1.97984]
[1780347702722,41.81,71308.72,0.0,-0.98684,1e-05,1.97984]
[1780347702809,41.81,71309.29,0.0,-0.98682,1e-05,1.98129]
[1780347704941,41.82,71316.83,0.0,-0.98671,1e-05,1.9959]
[1780347705910,41.82,71316.83,0.0,-0.98671,1e-05,1.9959]
[1780347705974,41.82,71316.83,0.0,-0.98671,1e-05,1.9959]
[1780347706048,41.82,71319.8,0.0,-0.98667,1e-05,2.00174]
[1780347712238,41.82,71320.22,0.0,-0.98665,1e-05,2.00399]
[1780347712475,41.82,71320.22,0.0,-0.98665,1e-05,2.00399]
[1780347712496,41.83,71320.26,0.0,-0.98664,1e-05,2.00515]
[1780347713787,41.83,71323.55,0.0,-0.98659,1e-05,2.01158]
[1780347719830,41.84,71326.67,0.0,-0.98653,1e-05,2.01943]
[1780347721953,41.84,71327.16,0.0,-0.98652,1e-05,2.02068]
[1780347721974,41.84,71327.16,0.0,-0.98652,1e-05,2.02068]
[1780347722049,41.84,71327.79,0.0,-0.98651,1e-05,2.02218]
[1780347724265,41.84,71327.87,0.0,-0.98651,1e-05,2.02267]
[1780347724865,41.84,71316.99,0.0,-0.98666,1e-05,2.00322]
[1780347725872,41.85,71312.31,0.0,-0.98672,1e-05,1.99498]
[1780347727120,41.85,71312.31,0.0,-0.98672,1e-05,1.99498]
[1780347727170,41.85,71312.31,0.0,-0.98672,1e-05,1.99498]
[1780347727224,41.85,71312.31,0.0,-0.98672,1e-05,1.99498]
[1780347727225,41.85,71310.32,0.0,-0.98674,1e-05,1.99171]
[1780347731915,41.86,71314.12,0.0,-0.98668,1e-05,2.0006]
[1780347732922,41.86,71318.12,0.0,-0.98662,1e-05,2.00833]
[1780347733628,41.86,71318.12,0.0,-0.98662,1e-05,2.00833]
[1780347733675,41.86,71318.12,0.0,-0.98662,1e-05,2.00833]
[1780347733721,41.86,71318.12,0.0,-0.98662,1e-05,2.00833]
[1780347733928,41.86,71318.27,0.0,-0.98661,1e-05,2.00896]
[1780347738964,41.87,71317.19,0.0,-0.98662,1e-05,2.00871]
[1780347743999,41.87,71319.4,0.0,-0.98657,1e-05,2.01452]
[1780347745416,41.87,71319.4,0.0,-0.98657,1e-05,2.01452]
[1780347745471,41.87,71319.4,0.0,-0.98657,1e-05,2.01452]
[1780347745478,41.87,71319.4,0.0,-0.98657,1e-05,2.01452]
[1780347745513,41.88,71319.5,0.0,-0.98656,1e-05,2.01538]
[1780347745720,41.88,71319.5,0.0,-0.98656,1e-05,2.01538]
[1780347750013,41.88,71320.14,0.0,-0.98655,1e-05,2.01756]
[1780347750221,41.88,71320.14,0.0,-0.98655,1e-05,2.01756]
[1780347750322,41.88,71320.15,0.0,-0.98654,1e-05,2.01791]
[1780347755076,41.89,71328.83,0.0,-0.98642,1e-05,2.03396]
[1780347756083,41.89,71331.27,0.0,-0.98638,1e-05,2.03881]
[1780347756972,41.89,71331.27,0.0,-0.98638,1e-05,2.03881]
[1780347756975,41.89,71331.27,0.0,-0.98638,1e-05,2.03881]
[1780347757220,41.89,71331.27,0.0,-0.98638,1e-05,2.03881]
[1780347757321,41.89,71332.2,0.0,-0.98637,1e-05,2.04084]
[1780347762125,41.9,71336.37,0.0,-0.9863,1e-05,2.05005]
[1780347763010,41.9,71336.37,0.0,-0.9863,1e-05,2.05005]
[1780347763220,41.9,71336.37,0.0,-0.9863,1e-05,2.05005]
[1780347763228,41.9,71338.0,0.0,-0.98627,1e-05,2.05337]
[1780347770192,41.91,71340.89,0.0,-0.98622,1e-05,2.06063]
[1780347774213,41.91,71346.76,0.0,-0.98612,1e-05,2.0727]
[1780347774722,41.91,71346.76,0.0,-0.98612,1e-05,2.0727]
[1780347774972,41.91,71346.76,0.0,-0.98612,1e-05,2.0727]
[1780347775319,41.91,71346.76,0.0,-0.98612,1e-05,2.0727]
[1780347775476,41.91,71346.76,0.0,-0.98612,1e-05,2.0727]
[1780347775528,41.91,71347.54,0.0,-0.98611,1e-05,2.07463]
[1780347781262,41.92,71347.97,0.0,-0.98609,1e-05,2.07659]
[1780347783655,41.92,71349.03,0.0,-0.98608,1e-05,2.07904]
[1780347783728,41.92,71349.03,0.0,-0.98608,1e-05,2.07904]
[1780347791332,41.93,71349.54,0.0,-0.98605,1e-05,2.0818]
[1780347794098,41.93,71349.45,0.0,-0.98605,1e-05,2.08207]
[1780347794220,41.93,71349.45,0.0,-0.98605,1e-05,2.08207]
[1780347794309,41.93,71349.45,0.0,-0.98605,1e-05,2.0823]
[1780347800395,41.93,71349.25,0.0,-0.98604,1e-05,2.08326]
[1780347804149,41.94,71349.22,0.0,-0.98604,1e-05,2.08386]
[1780347804220,41.94,71349.22,0.0,-0.98604,1e-05,2.08386]
[1780347809107,41.94,71349.31,0.0,-0.98603,1e-05,2.08513]
[1780347809219,41.94,71349.31,0.0,-0.98603,1e-05,2.08513]
[1780347809458,41.94,71349.18,0.0,-0.98603,1e-05,2.0851]
[1780347814493,41.95,71350.5,0.0,-0.98601,1e-05,2.08715]
[1780347815472,41.95,71350.5,0.0,-0.98601,1e-05,2.08715]
[1780347820043,41.95,71350.58,0.0,-0.986,1e-05,2.08815]
[1780347820223,41.95,71350.58,0.0,-0.986,1e-05,2.08815]
[1780347820535,41.95,71350.17,0.0,-0.98601,1e-05,2.08779]
[1780347823228,41.95,71350.21,0.0,-0.986,1e-05,2.08808]
[1780347823470,41.95,71350.21,0.0,-0.986,1e-05,2.08808]
[1780347828591,41.96,71350.21,0.0,-0.98599,1e-05,2.08954]
[1780347831480,41.96,71351.25,0.0,-0.98597,1e-05,2.09192]
[1780347831612,41.96,71354.12,0.0,-0.98593,1e-05,2.09759]
[1780347832620,41.96,71357.51,0.0,-0.98588,1e-05,2.10424]
[1780347833356,41.96,71357.51,0.0,-0.98588,1e-05,2.10424]
[1780347833470,41.96,71357.51,0.0,-0.98588,1e-05,2.10424]
[1780347833626,41.96,71358.61,0.0,-0.98586,1e-05,2.10653]
[1780347836372,41.96,71360.69,0.0,-0.98583,1e-05,2.11085]
[1780347836473,41.96,71360.69,0.0,-0.98583,1e-05,2.11085]
[1780347836648,41.97,71357.27,0.0,-0.98588,1e-05,2.10448]
[1780347837654,41.97,71351.06,0.0,-0.98597,1e-05,2.09283]
[1780347839285,41.97,71351.06,0.0,-0.98597,1e-05,2.09283]
[1780347839473,41.97,71351.06,0.0,-0.98597,1e-05,2.09283]
[1780347839551,41.97,71347.1,0.0,-0.98602,1e-05,2.08572]
[1780347841682,41.97,71343.9,0.0,-0.98606,1e-05,2.08008]
[1780347843835,41.97,71344.39,0.0,-0.98606,1e-05,2.08122]
[1780347847308,41.97,71344.64,0.0,-0.98605,1e-05,2.08235]
[1780347847364,41.97,71344.64,0.0,-0.98605,1e-05,2.08235]
[1780347847472,41.97,71344.64,0.0,-0.98605,1e-05,2.08235]
[1780347847566,41.97,71346.0,0.0,-0.98602,1e-05,2.08535]
[1780347852805,41.98,71344.01,0.0,-0.98605,1e-05,2.08241]
[1780347852848,41.98,71344.01,0.0,-0.98605,1e-05,2.08241]
[1780347852978,41.98,71344.01,0.0,-0.98605,1e-05,2.08241]
[1780347852998,41.98,71344.01,0.0,-0.98604,1e-05,2.08263]
[1780347859832,41.98,71343.16,0.0,-0.98605,1e-05,2.08188]
[1780347863167,41.99,71341.91,0.0,-0.98606,1e-05,2.0806]
[1780347863220,41.99,71341.91,0.0,-0.98606,1e-05,2.0806]
[1780347863228,41.99,71341.91,0.0,-0.98606,1e-05,2.0806]
[1780347863471,41.99,71341.91,0.0,-0.98606,1e-05,2.0806]
[1780347863573,41.99,71341.89,0.0,-0.98606,1e-05,2.081]
[1780347868882,41.99,71343.86,0.0,-0.98602,1e-05,2.08579]
[1780347870896,41.99,71347.49,0.0,-0.98596,1e-05,2.09309]
[1780347871954,41.99,71347.49,0.0,-0.98596,1e-05,2.09309]
[1780347871973,41.99,71347.49,0.0,-0.98596,1e-05,2.09309]
[1780347871994,41.99,71347.49,0.0,-0.98596,1e-05,2.09309]
[1780347872220,41.99,71347.49,0.0,-0.98596,1e-05,2.09309]
[1780347872320,42.0,71349.19,0.0,-0.98595,1e-05,2.09477]
[1780347874200,42.0,71349.6,0.0,-0.98594,1e-05,2.09574]
[1780347879959,42.0,71359.19,0.0,-0.98579,1e-05,2.11535]
[1780347880966,42.0,71360.47,0.0,-0.98577,1e-05,2.11796]
[1780347881899,42.0,71360.47,0.0,-0.98577,1e-05,2.11796]
[1780347881973,42.0,71360.47,0.0,-0.98577,1e-05,2.11796]
[1780347882073,42.0,71360.43,0.0,-0.98577,1e-05,2.11803]
[1780347887100,42.01,71361.05,0.0,-0.98576,1e-05,2.11981]
[1780347887138,42.01,71352.6,0.0,-0.98588,1e-05,2.10378]
[1780347888024,42.01,71345.08,0.0,-0.98599,1e-05,2.08964]
[1780347889029,42.01,71338.15,0.0,-0.98609,1e-05,2.07672]
[1780347890461,42.01,71338.15,0.0,-0.98609,1e-05,2.07672]
[1780347890529,42.01,71338.13,0.0,-0.98609,1e-05,2.0769]
[1780347896083,42.01,71335.73,0.0,-0.98611,1e-05,2.07365]
[1780347901118,42.02,71335.37,0.0,-0.98611,1e-05,2.07406]
[1780347902525,42.02,71335.37,0.0,-0.98611,1e-05,2.07406]
[1780347902720,42.02,71335.37,0.0,-0.98611,1e-05,2.07406]
[1780347902721,42.02,71338.22,0.0,-0.98606,1e-05,2.07987]
[1780347903132,42.02,71342.26,0.0,-0.986,1e-05,2.08751]
[1780347908167,42.02,71343.7,0.0,-0.98598,1e-05,2.0912]
[1780347909134,42.02,71343.7,0.0,-0.98598,1e-05,2.0912]
[1780347909136,42.02,71343.7,0.0,-0.98598,1e-05,2.0912]
[1780347909221,42.02,71343.7,0.0,-0.98598,1e-05,2.0912]
[1780347909321,42.02,71343.16,0.0,-0.98598,1e-05,2.09036]
[1780347911188,42.03,71332.82,0.0,-0.98613,1e-05,2.07119]
[1780347912400,42.03,71332.82,0.0,-0.98613,1e-05,2.07119]
[1780347912474,42.03,71332.82,0.0,-0.98613,1e-05,2.07119]
[1780347912505,42.03,71332.82,0.0,-0.98613,1e-05,2.07119]
[1780347912722,42.03,71332.82,0.0,-0.98613,1e-05,2.07119]
[1780347912572,42.03,71329.43,0.0,-0.98618,1e-05,2.06504]
[1780347914209,42.03,71326.74,0.0,-0.98621,1e-05,2.06045]
[1780347919244,42.03,71326.9,0.0,-0.9862,1e-05,2.06194]
[1780347921258,42.04,71320.71,0.0,-0.98628,1e-05,2.05082]
[1780347922265,42.04,71316.84,0.0,-0.98634,1e-05,2.04385]
[1780347923272,42.04,71321.63,0.0,-0.98627,1e-05,2.05305]
[1780347925286,42.04,71316.07,0.0,-0.98634,1e-05,2.04318]
[1780347926383,42.04,71316.07,0.0,-0.98634,1e-05,2.04318]
[1780347926395,42.04,71316.07,0.0,-0.98634,1e-05,2.04318]
[1780347926471,42.04,71316.07,0.0,-0.98634,1e-05,2.04318]
[1780347926574,42.04,71314.46,0.0,-0.98636,1e-05,2.04045]
[1780347929314,42.04,71310.57,0.0,-0.98641,1e-05,2.03404]
[1780347933345,42.05,71301.38,0.0,-0.98654,1e-05,2.01647]
[1780347934353,42.05,71299.09,0.0,-0.98657,1e-05,2.01256]
[1780347935361,42.05,71288.09,0.0,-0.98672,1e-05,1.99272]
[1780347936368,42.05,71272.94,0.0,-0.98693,1e-05,1.96555]
[1780347937375,42.06,71271.5,0.0,-0.98695,1e-05,1.96335]
[1780347940407,42.06,71262.39,0.0,-0.98706,1e-05,1.94816]
[1780347941414,42.06,71257.86,0.0,-0.98712,1e-05,1.94047]
[1780347942421,42.06,71254.11,0.0,-0.98717,1e-05,1.93422]
[1780347943428,42.07,71249.55,0.0,-0.98722,1e-05,1.92655]
[1780347944181,42.07,71249.55,0.0,-0.98722,1e-05,1.92655]
[1780347944435,42.07,71242.4,0.0,-0.98732,1e-05,1.91434]
[1780347945442,42.07,71238.44,0.0,-0.98737,1e-05,1.90783]
[1780347946128,42.07,71238.44,0.0,-0.98737,1e-05,1.90783]
[1780347946222,42.07,71238.44,0.0,-0.98737,1e-05,1.90783]
[1780347951486,42.08,71242.39,0.0,-0.98729,1e-05,1.91775]
[1780347954506,42.09,71249.85,0.0,-0.98718,1e-05,1.93241]
[1780347955513,42.09,71254.3,0.0,-0.98712,1e-05,1.9408]
[1780347959464,42.1,71253.91,0.0,-0.98711,1e-05,1.94142]
[1780347959470,42.1,71253.91,0.0,-0.98711,1e-05,1.94142]
[1780347959771,42.1,71253.91,0.0,-0.98711,1e-05,1.94142]
[1780347959542,42.1,71255.65,0.0,-0.98708,1e-05,1.94497]
[1780347959971,42.1,71255.65,0.0,-0.98708,1e-05,1.94497]
[1780347960549,42.1,71247.12,0.0,-0.9872,1e-05,1.93018]
[1780347962563,42.1,71245.88,0.0,-0.98721,1e-05,1.92886]
[1780347963570,42.11,71239.32,0.0,-0.98729,1e-05,1.91768]
[1780347964565,42.11,71239.32,0.0,-0.98729,1e-05,1.91768]
[1780347964667,42.11,71239.32,0.0,-0.98729,1e-05,1.91768]
[1780347964721,42.11,71239.32,0.0,-0.98729,1e-05,1.91768]
[1780347964768,42.11,71237.64,0.0,-0.98731,1e-05,1.91564]
[1780347968606,42.12,71242.79,0.0,-0.98723,1e-05,1.9262]
[1780347969613,42.12,71248.99,0.0,-0.98714,1e-05,1.93771]
[1780347969804,42.12,71248.99,0.0,-0.98714,1e-05,1.93771]
[1780347969934,42.12,71248.99,0.0,-0.98714,1e-05,1.93771]
[1780347969973,42.12,71248.99,0.0,-0.98714,1e-05,1.93771]
[1780347970620,42.12,71249.42,0.0,-0.98713,1e-05,1.93893]
[1780347972634,42.12,71251.19,0.0,-0.9871,1e-05,1.94297]
[1780347977669,42.13,71251.08,0.0,-0.98708,1e-05,1.94492]
[1780347979769,42.13,71251.37,0.0,-0.98708,1e-05,1.94587]
[1780347979971,42.14,71250.93,0.0,-0.98708,1e-05,1.9455]
[1780347981697,42.14,71254.21,0.0,-0.98703,1e-05,1.95223]
[1780347982704,42.14,71258.66,0.0,-0.98696,1e-05,1.96065]
[1780347983711,42.15,71259.87,0.0,-0.98694,1e-05,1.96364]
[1780347984718,42.15,71265.0,0.0,-0.98687,1e-05,1.97329]
[1780347985321,42.15,71265.0,0.0,-0.98687,1e-05,1.97329]
[1780347985396,42.15,71265.0,0.0,-0.98687,1e-05,1.97329]
[1780347985472,42.15,71265.0,0.0,-0.98687,1e-05,1.97329]
[1780347985725,42.15,71267.28,0.0,-0.98683,1e-05,1.97779]
[1780347990760,42.16,71262.12,0.0,-0.98689,1e-05,1.97029]
[1780347991767,42.16,71255.71,0.0,-0.98699,1e-05,1.95745]
[1780347992791,42.16,71255.71,0.0,-0.98699,1e-05,1.95745]
[1780347992892,42.16,71253.97,0.0,-0.98701,1e-05,1.95472]
[1780347992976,42.16,71253.97,0.0,-0.98701,1e-05,1.95472]
[1780347993781,42.16,71251.42,0.0,-0.98704,1e-05,1.95056]
[1780347998817,42.17,71249.93,0.0,-0.98704,1e-05,1.94995]
[1780348000116,42.17,71249.93,0.0,-0.98704,1e-05,1.94995]
[1780348000222,42.17,71249.93,0.0,-0.98704,1e-05,1.94995]
[1780348004316,42.18,71248.79,0.0,-0.98705,1e-05,1.94957]
[1780348004444,42.18,71248.79,0.0,-0.98705,1e-05,1.94957]
[1780348004476,42.18,71248.79,0.0,-0.98705,1e-05,1.94957]
[1780348004546,42.18,71248.96,0.0,-0.98704,1e-05,1.95029]
[1780348004859,42.18,71251.93,0.0,-0.987,1e-05,1.95602]
[1780348010459,42.19,71253.5,0.0,-0.98696,1e-05,1.96044]
[1780348010470,42.19,71253.5,0.0,-0.98696,1e-05,1.96044]
[1780348010625,42.19,71253.5,0.0,-0.98696,1e-05,1.96044]
[1780348010723,42.19,71253.5,0.0,-0.98696,1e-05,1.96044]
[1780348010822,42.19,71253.44,0.0,-0.98696,1e-05,1.96112]
[1780348015936,42.2,71253.45,0.0,-0.98694,1e-05,1.9631]
[1780348020040,42.2,71253.58,0.0,-0.98693,1e-05,1.9645]
[1780348020158,42.2,71253.58,0.0,-0.98693,1e-05,1.9645]
[1780348020222,42.2,71253.58,0.0,-0.98693,1e-05,1.9645]
[1780348020251,42.21,71254.04,0.0,-0.98692,1e-05,1.96572]
[1780348022986,42.21,71251.22,0.0,-0.98695,1e-05,1.9618]
[1780348024379,42.21,71251.22,0.0,-0.98695,1e-05,1.9618]
[1780348024469,42.21,71251.22,0.0,-0.98695,1e-05,1.9618]
[1780348024671,42.21,71251.22,0.0,-0.98695,1e-05,1.9618]
[1780348024720,42.21,71251.22,0.0,-0.98695,1e-05,1.9618]
[1780348024722,42.21,71250.61,0.0,-0.98696,1e-05,1.9611]
[1780348025000,42.21,71245.76,0.0,-0.98702,1e-05,1.95279]
[1780348026007,42.22,71238.06,0.0,-0.98712,1e-05,1.93945]
[1780348027014,42.22,71231.52,0.0,-0.98721,1e-05,1.92826]
[1780348028045,42.24,71222.04,0.0,-0.9873,1e-05,1.91593]
[1780348029053,42.26,71221.09,0.0,-0.98727,1e-05,1.91888]
[1780348030281,42.26,71221.09,0.0,-0.98727,1e-05,1.91888]
[1780348030393,42.26,71221.09,0.0,-0.98727,1e-05,1.91888]
[1780348030492,42.28,71220.58,0.0,-0.98725,1e-05,1.92254]
[1780348030943,42.28,71220.58,0.0,-0.98725,1e-05,1.92254]
[1780348031063,42.28,71220.58,0.0,-0.98725,1e-05,1.92254]
[1780348031067,42.3,71220.29,0.0,-0.98722,1e-05,1.92651]
[1780348033081,42.34,71216.64,0.0,-0.9872,1e-05,1.92881]
[1780348035599,42.35,71217.27,0.0,-0.98716,1e-05,1.93426]
[1780348035723,42.35,71217.27,0.0,-0.98716,1e-05,1.93426]
[1780348038115,42.38,71213.8,0.0,-0.98716,1e-05,1.93361]
[1780348039415,42.38,71213.8,0.0,-0.98716,1e-05,1.93361]
[1780348039470,42.38,71213.8,0.0,-0.98716,1e-05,1.93361]
[1780348039516,42.38,71210.99,0.0,-0.98719,1e-05,1.92906]
[1780348040130,42.38,71207.96,0.0,-0.98723,1e-05,1.92415]
[1780348042891,42.39,71208.91,0.0,-0.98721,1e-05,1.9267]
[1780348042972,42.39,71208.91,0.0,-0.98721,1e-05,1.9267]
[1780348045168,42.39,71205.09,0.0,-0.98725,1e-05,1.92127]
[1780348046174,42.39,71200.13,0.0,-0.98732,1e-05,1.91255]
[1780348047182,42.39,71200.94,0.0,-0.9873,1e-05,1.91487]
[1780348048452,42.39,71200.94,0.0,-0.9873,1e-05,1.91487]
[1780348048824,42.39,71200.94,0.0,-0.9873,1e-05,1.91487]
[1780348048838,42.4,71200.16,0.0,-0.9873,1e-05,1.91442]
[1780348049082,42.4,71200.16,0.0,-0.9873,1e-05,1.91442]
[1780348049288,42.4,71200.16,0.0,-0.9873,1e-05,1.91442]
[1780348049294,42.4,71198.31,0.0,-0.98733,1e-05,1.91117]
[1780348051210,42.4,71196.24,0.0,-0.98736,1e-05,1.90683]
[1780348052217,42.4,71193.71,0.0,-0.98739,1e-05,1.90287]
[1780348053224,42.41,71195.64,0.0,-0.98736,1e-05,1.90672]
[1780348058755,42.42,71194.68,0.0,-0.98736,1e-05,1.90692]
[1780348058856,42.42,71195.47,0.0,-0.98735,1e-05,1.90877]
[1780348058971,42.42,71195.47,0.0,-0.98735,1e-05,1.90877]
[1780348059345,42.42,71195.47,0.0,-0.98735,1e-05,1.90877]
[1780348059471,42.42,71195.47,0.0,-0.98735,1e-05,1.90877]
[1780348059571,42.42,71196.16,0.0,-0.98733,1e-05,1.91044]
[1780348060274,42.42,71198.75,0.0,-0.98729,1e-05,1.91545]
[1780348063474,42.43,71198.61,0.0,-0.98729,1e-05,1.91611]
[1780348063721,42.43,71198.61,0.0,-0.98729,1e-05,1.91611]
[1780348063784,42.43,71209.25,0.0,-0.98714,1e-05,1.93533]
[1780348064132,42.43,71209.25,0.0,-0.98714,1e-05,1.93533]
[1780348064220,42.43,71209.25,0.0,-0.98714,1e-05,1.93533]
[1780348064302,42.43,71214.63,0.0,-0.98707,1e-05,1.94529]
[1780348068330,42.44,71212.18,0.0,-0.98709,1e-05,1.94255]
[1780348069457,42.44,71212.18,0.0,-0.98709,1e-05,1.94255]
[1780348069471,42.44,71212.18,0.0,-0.98709,1e-05,1.94255]
[1780348069550,42.44,71204.49,0.0,-0.98719,1e-05,1.92934]
[1780348070344,42.44,71199.11,0.0,-0.98726,1e-05,1.92029]
[1780348072235,42.44,71198.68,0.0,-0.98726,1e-05,1.91998]
[1780348072470,42.44,71198.68,0.0,-0.98726,1e-05,1.91998]
[1780348072571,42.44,71193.88,0.0,-0.98732,1e-05,1.912]
[1780348073077,42.44,71193.88,0.0,-0.98732,1e-05,1.912]
[1780348073365,42.45,71190.67,0.0,-0.98736,1e-05,1.90684]
[1780348075799,42.45,71189.4,0.0,-0.98737,1e-05,1.90508]
[1780348075972,42.45,71188.14,0.0,-0.98739,1e-05,1.90335]
[1780348080432,42.46,71189.62,0.0,-0.98735,1e-05,1.9078]
[1780348080471,42.46,71189.62,0.0,-0.98735,1e-05,1.9078]
[1780348080517,42.46,71192.08,0.0,-0.98732,1e-05,1.91257]
[1780348081771,42.46,71192.08,0.0,-0.98732,1e-05,1.91257]
[1780348081971,42.46,71192.64,0.0,-0.9873,1e-05,1.914]
[1780348087463,42.47,71192.91,0.0,-0.98728,1e-05,1.91714]
[1780348091789,42.48,71192.92,0.0,-0.98728,1e-05,1.91759]
[1780348091973,42.48,71195.5,0.0,-0.98723,1e-05,1.92386]
[1780348093833,42.48,71196.18,0.0,-0.98722,1e-05,1.92506]
[1780348093971,42.48,71195.91,0.0,-0.98722,1e-05,1.92501]
[1780348094512,42.49,71196.2,0.0,-0.98721,1e-05,1.92594]
[1780348096526,42.49,71192.95,0.0,-0.98725,1e-05,1.92106]
[1780348097062,42.49,71192.95,0.0,-0.98725,1e-05,1.92106]
[1780348097229,42.49,71192.95,0.0,-0.98725,1e-05,1.92106]
[1780348102570,42.5,71186.3,0.0,-0.98732,1e-05,1.912]
[1780348103575,42.5,71182.32,0.0,-0.98737,1e-05,1.90548]
[1780348103931,42.5,71182.32,0.0,-0.98737,1e-05,1.90548]
[1780348103971,42.5,71182.32,0.0,-0.98737,1e-05,1.90548]
[1780348104982,42.51,71181.83,0.0,-0.98737,1e-05,1.90508]
[1780348105232,42.51,71181.83,0.0,-0.98737,1e-05,1.90508]
[1780348105589,42.51,71181.63,0.0,-0.98737,1e-05,1.90519]
[1780348110624,42.52,71182.22,0.0,-0.98734,1e-05,1.90849]
[1780348114652,42.53,71177.12,0.0,-0.98741,1e-05,1.89976]
[1780348115659,42.53,71170.88,0.0,-0.98749,1e-05,1.88938]
[1780348117674,42.53,71162.74,0.0,-0.98758,1e-05,1.87627]
[1780348118681,42.53,71165.32,0.0,-0.98755,1e-05,1.88122]
[1780348120176,42.54,71166.03,0.0,-0.98753,1e-05,1.88295]
[1780348120221,42.54,71166.03,0.0,-0.98753,1e-05,1.88295]
[1780348122709,42.54,71160.47,0.0,-0.9876,1e-05,1.87483]
[1780348124723,42.55,71156.1,0.0,-0.98764,1e-05,1.86834]
[1780348127599,42.55,71158.86,0.0,-0.9876,1e-05,1.87411]
[1780348127719,42.55,71158.86,0.0,-0.9876,1e-05,1.87411]
[1780348127743,42.55,71159.5,0.0,-0.98759,1e-05,1.87573]
[1780348132779,42.57,71154.13,0.0,-0.98764,1e-05,1.86901]
[1780348134227,42.57,71153.12,0.0,-0.98765,1e-05,1.86778]
[1780348138823,42.58,71159.9,0.0,-0.98754,1e-05,1.88205]
[1780348140191,42.58,71160.7,0.0,-0.98753,1e-05,1.88395]
[1780348140196,42.58,71160.7,0.0,-0.98753,1e-05,1.88395]
[1780348140229,42.58,71160.7,0.0,-0.98753,1e-05,1.88395]
[1780348140837,42.58,71161.21,0.0,-0.98752,1e-05,1.88533]
[1780348144866,42.59,71166.92,0.0,-0.98743,1e-05,1.89719]
[1780348145294,42.59,71166.92,0.0,-0.98743,1e-05,1.89719]
[1780348145349,42.59,71166.92,0.0,-0.98743,1e-05,1.89719]
[1780348145471,42.59,71166.92,0.0,-0.98743,1e-05,1.89719]
[1780348145872,42.59,71167.68,0.0,-0.98741,1e-05,1.899]
[1780348147485,42.6,71167.1,0.0,-0.98742,1e-05,1.89847]
[1780348152921,42.61,71164.85,0.0,-0.98742,1e-05,1.89739]
[1780348154935,42.61,71159.75,0.0,-0.98748,1e-05,1.88949]
[1780348155666,42.61,71159.75,0.0,-0.98748,1e-05,1.88949]
[1780348155707,42.61,71159.75,0.0,-0.98748,1e-05,1.88949]
[1780348155720,42.61,71159.75,0.0,-0.98748,1e-05,1.88949]
[1780348155943,42.62,71153.95,0.0,-0.98756,1e-05,1.87996]
[1780348157957,42.62,71154.01,0.0,-0.98755,1e-05,1.88105]
[1780348162992,42.63,71145.57,0.0,-0.98764,1e-05,1.86903]
[1780348163999,42.64,71139.49,0.0,-0.98771,1e-05,1.85965]
[1780348165967,42.64,71139.49,0.0,-0.98771,1e-05,1.85965]
[1780348165972,42.64,71100.4,0.0,-0.9882,1e-05,1.79436]
[1780348166013,42.64,71085.9,0.0,-0.98837,1e-05,1.77106]
[1780348167020,42.64,71091.4,0.0,-0.9883,1e-05,1.78079]
[1780348168140,42.64,71091.4,0.0,-0.9883,1e-05,1.78079]
[1780348168170,42.65,71094.81,0.0,-0.98825,1e-05,1.78708]
[1780348173066,42.66,71091.08,0.0,-0.98828,1e-05,1.78258]
[1780348178101,42.68,71090.92,0.0,-0.98826,1e-05,1.78557]
[1780348179108,42.68,71094.2,0.0,-0.98821,1e-05,1.79164]
[1780348180116,42.68,71100.25,0.0,-0.98813,1e-05,1.80232]
[1780348182130,42.69,71099.92,0.0,-0.98813,1e-05,1.803]
[1780348183137,42.69,71088.47,0.0,-0.98827,1e-05,1.78464]
[1780348184144,42.69,71083.0,0.0,-0.98833,1e-05,1.77627]
[1780348189178,42.71,71080.8,0.0,-0.98833,1e-05,1.77592]
[1780348193066,42.72,71080.75,0.0,-0.98832,1e-05,1.77778]
[1780348193222,42.72,71080.75,0.0,-0.98832,1e-05,1.77778]
[1780348193255,42.72,71080.75,0.0,-0.98832,1e-05,1.77778]
[1780348193474,42.72,71080.75,0.0,-0.98832,1e-05,1.77778]
[1780348193573,42.72,71081.9,0.0,-0.9883,1e-05,1.78032]
[1780348196231,42.73,71078.19,0.0,-0.98833,1e-05,1.77614]
[1780348199252,42.74,71073.61,0.0,-0.98837,1e-05,1.77057]
[1780348200785,42.74,71073.61,0.0,-0.98837,1e-05,1.77057]
[1780348200973,42.74,71073.61,0.0,-0.98837,1e-05,1.77057]
[1780348201014,42.74,71073.61,0.0,-0.98837,1e-05,1.77057]
[1780348200820,42.74,71074.37,0.0,-0.98836,1e-05,1.77246]
[1780348201225,42.74,71074.37,0.0,-0.98836,1e-05,1.77246]
[1780348202273,42.75,71077.97,0.0,-0.9883,1e-05,1.77968]
[1780348207309,42.76,71079.58,0.0,-0.98826,1e-05,1.7855]
[1780348208510,42.76,71079.58,0.0,-0.98826,1e-05,1.7855]
[1780348208723,42.76,71079.58,0.0,-0.98826,1e-05,1.7855]
[1780348208745,42.76,71079.58,0.0,-0.98826,1e-05,1.7855]
[1780348208975,42.76,71079.58,0.0,-0.98826,1e-05,1.7855]
[1780348209003,42.76,71079.74,0.0,-0.98825,1e-05,1.78639]
[1780348214357,42.78,71078.95,0.0,-0.98823,1e-05,1.78883]
[1780348215914,42.78,71078.95,0.0,-0.98823,1e-05,1.78883]
[1780348218858,42.79,71078.91,0.0,-0.98822,1e-05,1.79063]
[1780348218973,42.79,71078.91,0.0,-0.98822,1e-05,1.79063]
[1780348218893,42.79,71078.99,0.0,-0.98821,1e-05,1.79138]
[1780348219205,42.79,71078.99,0.0,-0.98821,1e-05,1.79138]
[1780348219233,42.79,71078.99,0.0,-0.98821,1e-05,1.79138]
[1780348222413,42.8,71085.54,0.0,-0.98811,1e-05,1.80471]
[1780348223420,42.81,71090.24,0.0,-0.98805,1e-05,1.81313]
[1780348224428,42.81,71099.69,0.0,-0.98793,1e-05,1.82953]
[1780348225434,42.81,71108.58,0.0,-0.98781,1e-05,1.84507]
[1780348226441,42.82,71108.66,0.0,-0.98781,1e-05,1.84573]
[1780348228060,42.82,71101.33,0.0,-0.98789,1e-05,1.83389]
[1780348228455,42.82,71101.19,0.0,-0.98789,1e-05,1.83421]
[1780348229908,42.82,71101.19,0.0,-0.98789,1e-05,1.83421]
[1780348229974,42.82,71101.19,0.0,-0.98789,1e-05,1.83421]
[1780348230009,42.82,71103.81,0.0,-0.98785,1e-05,1.83917]
[1780348230231,42.82,71103.81,0.0,-0.98785,1e-05,1.83917]
[1780348230478,42.82,71103.81,0.0,-0.98785,1e-05,1.83917]
[1780348236966,42.83,71100.12,0.0,-0.98789,1e-05,1.83405]
[1780348237030,42.83,71100.12,0.0,-0.98789,1e-05,1.83405]
[1780348237065,42.84,71100.58,0.0,-0.98788,1e-05,1.83592]
[1780348237221,42.84,71100.58,0.0,-0.98788,1e-05,1.83592]
[1780348242553,42.85,71103.76,0.0,-0.98781,1e-05,1.84456]
[1780348244567,42.86,71108.35,0.0,-0.98774,1e-05,1.8534]
[1780348247588,42.87,71110.86,0.0,-0.9877,1e-05,1.8592]
[1780348249601,42.87,71106.58,0.0,-0.98775,1e-05,1.85296]
[1780348251235,42.87,71106.05,0.0,-0.98775,1e-05,1.85258]
[1780348251470,42.87,71106.05,0.0,-0.98775,1e-05,1.85258]
[1780348251543,42.87,71106.05,0.0,-0.98775,1e-05,1.85258]
[1780348251727,42.87,71106.05,0.0,-0.98775,1e-05,1.85258]
[1780348251824,42.88,71105.15,0.0,-0.98776,1e-05,1.85158]
[1780348256857,42.88,71107.0,0.0,-0.98772,1e-05,1.85678]
[1780348256974,42.88,71107.0,0.0,-0.98772,1e-05,1.85678]
[1780348256980,42.88,71107.0,0.0,-0.98772,1e-05,1.85678]
[1780348257074,42.89,71105.9,0.0,-0.98773,1e-05,1.85543]
[1780348257220,42.89,71105.9,0.0,-0.98773,1e-05,1.85543]
[1780348259928,42.89,71103.9,0.0,-0.98775,1e-05,1.85307]
[1780348259975,42.89,71103.9,0.0,-0.98775,1e-05,1.85307]
[1780348260074,42.89,71101.11,0.0,-0.98778,1e-05,1.84886]
[1780348265714,42.91,71097.52,0.0,-0.9878,1e-05,1.84595]
[1780348268882,42.91,71095.21,0.0,-0.98782,1e-05,1.84258]
[1780348268974,42.91,71095.21,0.0,-0.98782,1e-05,1.84258]
[1780348269073,42.92,71095.21,0.0,-0.98782,1e-05,1.84366]
[1780348269178,42.92,71095.21,0.0,-0.98782,1e-05,1.84366]
[1780348269223,42.92,71095.21,0.0,-0.98782,1e-05,1.84366]
[1780348273810,42.93,71102.51,0.0,-0.9877,1e-05,1.85868]
[1780348274817,42.93,71110.55,0.0,-0.9876,1e-05,1.87287]
[1780348275824,42.93,71110.09,0.0,-0.9876,1e-05,1.87257]
[1780348276883,42.93,71110.09,0.0,-0.9876,1e-05,1.87257]
[1780348276979,42.93,71110.09,0.0,-0.9876,1e-05,1.87257]
[1780348276999,42.93,71110.09,0.0,-0.9876,1e-05,1.87257]
[1780348277065,42.93,71109.86,0.0,-0.9876,1e-05,1.87267]
[1780348277225,42.93,71109.86,0.0,-0.9876,1e-05,1.87267]
[1780348282873,42.95,71110.25,0.0,-0.98757,1e-05,1.87624]
[1780348287908,42.96,71112.04,0.0,-0.98753,1e-05,1.88168]
[1780348290929,42.96,71115.25,0.0,-0.98748,1e-05,1.88858]
[1780348291936,42.97,71122.29,0.0,-0.98739,1e-05,1.89952]
[1780348292943,42.97,71124.87,0.0,-0.98736,1e-05,1.90441]
[1780348294742,42.97,71125.89,0.0,-0.98734,1e-05,1.90661]
[1780348294796,42.97,71125.89,0.0,-0.98734,1e-05,1.90661]
[1780348294979,42.97,71125.89,0.0,-0.98734,1e-05,1.90661]
[1780348295078,42.97,71125.1,0.0,-0.98735,1e-05,1.90567]
[1780348297969,42.98,71125.04,0.0,-0.98734,1e-05,1.90642]
[1780348300999,42.98,71120.71,0.0,-0.98738,1e-05,1.90066]
[1780348303013,42.99,71123.75,0.0,-0.98734,1e-05,1.90678]
[1780348303389,42.99,71123.75,0.0,-0.98734,1e-05,1.90678]
[1780348303435,42.99,71123.75,0.0,-0.98734,1e-05,1.90678]
[1780348303473,42.99,71123.75,0.0,-0.98734,1e-05,1.90678]
[1780348304023,42.99,71124.37,0.0,-0.98733,1e-05,1.90829]
[1780348306037,42.99,71137.34,0.0,-0.98715,1e-05,1.9317]
[1780348307044,42.99,71140.53,0.0,-0.9871,1e-05,1.93771]
[1780348308051,43.0,71140.77,0.0,-0.9871,1e-05,1.93851]
[1780348309058,43.0,71133.41,0.0,-0.98719,1e-05,1.92603]
[1780348310066,43.0,71128.66,0.0,-0.98725,1e-05,1.91815]
[1780348310416,43.0,71128.66,0.0,-0.98725,1e-05,1.91815]
[1780348310474,43.0,71128.66,0.0,-0.98725,1e-05,1.91815]
[1780348311072,43.0,71128.74,0.0,-0.98725,1e-05,1.91868]
[1780348315100,43.01,71125.4,0.0,-0.98728,1e-05,1.91453]
[1780348316660,43.01,71123.61,0.0,-0.9873,1e-05,1.91183]
[1780348316708,43.01,71123.61,0.0,-0.9873,1e-05,1.91183]
[1780348316726,43.01,71123.61,0.0,-0.9873,1e-05,1.91183]
[1780348317114,43.01,71123.72,0.0,-0.98729,1e-05,1.91244]
[1780348320163,43.02,71118.18,0.0,-0.98736,1e-05,1.90412]
[1780348321152,43.02,71100.56,0.0,-0.98758,1e-05,1.87431]
[1780348322162,43.02,71097.38,0.0,-0.98762,1e-05,1.86981]
[1780348324020,43.03,71097.64,0.0,-0.98761,1e-05,1.87074]
[1780348325026,43.03,71097.61,0.0,-0.9876,1e-05,1.87118]
[1780348325225,43.03,71097.61,0.0,-0.9876,1e-05,1.87118]
[1780348325885,43.03,71097.61,0.0,-0.9876,1e-05,1.87118]
[1780348325970,43.03,71097.61,0.0,-0.9876,1e-05,1.87118]
[1780348326071,43.03,71097.61,0.0,-0.9876,1e-05,1.87167]
[1780348331225,43.04,71096.54,0.0,-0.98759,1e-05,1.87278]
[1780348336260,43.05,71096.49,0.0,-0.98757,1e-05,1.87514]
[1780348339261,43.06,71097.79,0.0,-0.98755,1e-05,1.87833]
[1780348339372,43.06,71097.79,0.0,-0.98755,1e-05,1.87833]
[1780348339475,43.06,71097.79,0.0,-0.98755,1e-05,1.87833]
[1780348339576,43.06,71098.61,0.0,-0.98754,1e-05,1.88021]
[1780348342302,43.07,71101.76,0.0,-0.98748,1e-05,1.88702]
[1780348347543,43.08,71102.13,0.0,-0.98747,1e-05,1.88951]
[1780348347588,43.08,71102.13,0.0,-0.98747,1e-05,1.88951]
[1780348347721,43.08,71102.13,0.0,-0.98747,1e-05,1.88951]
[1780348347785,43.08,71102.28,0.0,-0.98746,1e-05,1.89023]
[1780348353380,43.09,71102.97,0.0,-0.98744,1e-05,1.89254]
[1780348355694,43.09,71102.93,0.0,-0.98744,1e-05,1.89292]
[1780348355723,43.09,71102.93,0.0,-0.98744,1e-05,1.89292]
[1780348355728,43.09,71104.75,0.0,-0.98741,1e-05,1.8965]
[1780348361436,43.11,71103.42,0.0,-0.98741,1e-05,1.89691]
[1780348364922,43.11,71105.45,0.0,-0.98737,1e-05,1.90129]
[1780348364926,43.11,71105.45,0.0,-0.98737,1e-05,1.90129]
[1780348364975,43.11,71105.45,0.0,-0.98737,1e-05,1.90129]
[1780348365023,43.11,71106.6,0.0,-0.98736,1e-05,1.90371]
[1780348369107,43.12,71106.71,0.0,-0.98734,1e-05,1.9052]
[1780348374560,43.13,71110.61,0.0,-0.98727,1e-05,1.91494]
[1780348375563,43.13,71118.3,0.0,-0.98717,1e-05,1.92869]
[1780348376570,43.14,71117.53,0.0,-0.98717,1e-05,1.92774]
[1780348377670,43.14,71117.53,0.0,-0.98717,1e-05,1.92774]
[1780348377708,43.14,71117.53,0.0,-0.98717,1e-05,1.92774]
[1780348377767,43.14,71117.87,0.0,-0.98717,1e-05,1.92873]
[1780348378793,43.14,71117.87,0.0,-0.98717,1e-05,1.92873]
[1780348386640,43.15,71110.74,0.0,-0.98723,1e-05,1.91986]
[1780348388654,43.16,71108.19,0.0,-0.98726,1e-05,1.91625]
[1780348389753,43.16,71108.19,0.0,-0.98726,1e-05,1.91625]
[1780348389974,43.16,71108.19,0.0,-0.98726,1e-05,1.91625]
[1780348390016,43.16,71107.82,0.0,-0.98726,1e-05,1.91602]
[1780348390668,43.16,71103.06,0.0,-0.98732,1e-05,1.9082]
[1780348392239,43.16,71100.26,0.0,-0.98735,1e-05,1.90423]
[1780348395703,43.17,71104.26,0.0,-0.98729,1e-05,1.91241]
[1780348397157,43.17,71104.26,0.0,-0.98729,1e-05,1.91241]
[1780348397228,43.17,71104.26,0.0,-0.98729,1e-05,1.91241]
[1780348397250,43.17,71105.19,0.0,-0.98727,1e-05,1.91484]
[1780348399731,43.18,71111.3,0.0,-0.98718,1e-05,1.92624]
[1780348400738,43.18,71115.89,0.0,-0.98712,1e-05,1.93461]
[1780348401479,43.18,71115.89,0.0,-0.98712,1e-05,1.93461]
[1780348401482,43.18,71115.89,0.0,-0.98712,1e-05,1.93461]
[1780348401725,43.18,71115.89,0.0,-0.98712,1e-05,1.93461]
[1780348401745,43.18,71117.94,0.0,-0.98709,1e-05,1.93856]
[1780348403760,43.18,71123.26,0.0,-0.98701,1e-05,1.9486]
[1780348407300,43.19,71124.61,0.0,-0.98699,1e-05,1.95167]
[1780348407544,43.19,71124.61,0.0,-0.98699,1e-05,1.95167]
[1780348407607,43.19,71124.61,0.0,-0.98699,1e-05,1.95167]
[1780348407723,43.19,71124.61,0.0,-0.98699,1e-05,1.95167]
[1780348407815,43.19,71124.61,0.0,-0.98698,1e-05,1.95237]
[1780348412823,43.2,71124.76,0.0,-0.98698,1e-05,1.95269]
[1780348417858,43.2,71129.7,0.0,-0.9869,1e-05,1.9631]
[1780348419076,43.2,71129.7,0.0,-0.9869,1e-05,1.9631]
[1780348419117,43.2,71129.7,0.0,-0.9869,1e-05,1.9631]
[1780348419225,43.2,71129.7,0.0,-0.9869,1e-05,1.9631]
[1780348419217,43.21,71130.0,0.0,-0.98689,1e-05,1.96396]
[1780348419873,43.21,71132.08,0.0,-0.98686,1e-05,1.96796]
[1780348423903,43.21,71119.89,0.0,-0.98702,1e-05,1.94781]
[1780348424645,43.21,71119.89,0.0,-0.98702,1e-05,1.94781]
[1780348424908,43.21,71092.18,0.0,-0.98738,1e-05,1.89978]
[1780348425915,43.22,71087.47,0.0,-0.98744,1e-05,1.89248]
[1780348427684,43.22,71086.27,0.0,-0.98745,1e-05,1.89088]
[1780348428304,43.22,71085.81,0.0,-0.98745,1e-05,1.89054]
[1780348428936,43.22,71085.01,0.0,-0.98746,1e-05,1.88962]
[1780348431957,43.23,71080.1,0.0,-0.98751,1e-05,1.88259]
[1780348433970,43.23,71077.55,0.0,-0.98754,1e-05,1.87917]
[1780348434978,43.23,71074.39,0.0,-0.98757,1e-05,1.87427]
[1780348438472,43.24,71073.09,0.0,-0.98758,1e-05,1.87349]
[1780348442028,43.25,71076.84,0.0,-0.98752,1e-05,1.88177]
[1780348442387,43.25,71076.84,0.0,-0.98752,1e-05,1.88177]
[1780348442490,43.25,71076.84,0.0,-0.98752,1e-05,1.88177]
[1780348443035,43.25,71078.07,0.0,-0.9875,1e-05,1.88432]
[1780348445620,43.26,71079.9,0.0,-0.98747,1e-05,1.88835]
[1780348445721,43.26,71079.9,0.0,-0.98747,1e-05,1.88835]
[1780348446056,43.26,71083.58,0.0,-0.98741,1e-05,1.89508]
[1780348449077,43.26,71089.83,0.0,-0.98732,1e-05,1.90711]
[1780348450084,43.27,71091.82,0.0,-0.98729,1e-05,1.91095]
[1780348450361,43.27,71091.82,0.0,-0.98729,1e-05,1.91095]
[1780348450476,43.27,71091.82,0.0,-0.98729,1e-05,1.91095]
[1780348450490,43.27,71091.82,0.0,-0.98729,1e-05,1.91095]
[1780348450723,43.27,71091.82,0.0,-0.98729,1e-05,1.91095]
[1780348451091,43.27,71092.57,0.0,-0.98728,1e-05,1.91265]
[1780348453113,43.27,71098.17,0.0,-0.9872,1e-05,1.92313]
[1780348458148,43.28,71097.37,0.0,-0.9872,1e-05,1.92369]
[1780348463182,43.29,71096.33,0.0,-0.9872,1e-05,1.92382]
[1780348468218,43.3,71095.88,0.0,-0.98719,1e-05,1.92498]
[1780348471239,43.3,71100.05,0.0,-0.98713,1e-05,1.93171]
[1780348472284,43.3,71114.12,0.0,-0.98695,1e-05,1.95663]
[1780348473080,43.3,71114.12,0.0,-0.98695,1e-05,1.95663]
[1780348473253,43.31,71124.92,0.0,-0.9868,1e-05,1.97597]
[1780348474260,43.31,71125.34,0.0,-0.98679,1e-05,1.97701]
[1780348475794,43.31,71125.54,0.0,-0.98679,1e-05,1.97766]
[1780348476274,43.31,71125.8,0.0,-0.98678,1e-05,1.97842]
[1780348479295,43.31,71132.0,0.0,-0.98669,1e-05,1.99028]
[1780348480302,43.31,71134.87,0.0,-0.98665,1e-05,1.99565]
[1780348485337,43.32,71136.89,0.0,-0.98661,1e-05,2.00056]
[1780348487343,43.32,71136.7,0.0,-0.98661,1e-05,2.00047]
[1780348487350,43.32,71136.7,0.0,-0.98661,1e-05,2.00047]
[1780348487352,43.32,71137.41,0.0,-0.9866,1e-05,2.002]
[1780348487472,43.32,71137.41,0.0,-0.9866,1e-05,2.002]
[1780348488359,43.32,71137.53,0.0,-0.9866,1e-05,2.00246]
[1780348492187,43.33,71137.64,0.0,-0.98659,1e-05,2.00316]
[1780348492220,43.33,71137.64,0.0,-0.98659,1e-05,2.00316]
[1780348492285,43.33,71138.11,0.0,-0.98658,1e-05,2.0045]
[1780348498430,43.33,71138.01,0.0,-0.98657,1e-05,2.00581]
[1780348500549,43.33,71137.77,0.0,-0.98657,1e-05,2.00562]
[1780348500557,43.33,71137.77,0.0,-0.98657,1e-05,2.00562]
[1780348500722,43.33,71137.77,0.0,-0.98657,1e-05,2.00562]
[1780348500776,43.34,71137.42,0.0,-0.98657,1e-05,2.00549]
[1780348507493,43.34,71138.49,0.0,-0.98655,1e-05,2.00888]
[1780348509451,43.34,71137.97,0.0,-0.98655,1e-05,2.00819]
[1780348509469,43.34,71137.97,0.0,-0.98655,1e-05,2.00819]
[1780348509517,43.34,71137.97,0.0,-0.98655,1e-05,2.00819]
[1780348509724,43.34,71137.97,0.0,-0.98655,1e-05,2.00819]
[1780348509761,43.35,71137.77,0.0,-0.98655,1e-05,2.00832]
[1780348513535,43.35,71140.42,0.0,-0.98651,1e-05,2.01378]
[1780348518260,43.35,71141.93,0.0,-0.98648,1e-05,2.01719]
[1780348518361,43.35,71137.08,0.0,-0.98655,1e-05,2.00895]
[1780348518470,43.35,71137.08,0.0,-0.98655,1e-05,2.00895]
[1780348518572,43.35,71133.96,0.0,-0.98659,1e-05,2.00338]
[1780348520586,43.36,71133.73,0.0,-0.98659,1e-05,2.00346]
[1780348525241,43.36,71133.89,0.0,-0.98658,1e-05,2.00424]
[1780348525290,43.36,71133.89,0.0,-0.98658,1e-05,2.00424]
[1780348525298,43.36,71133.89,0.0,-0.98658,1e-05,2.00498]
[1780348525473,43.36,71133.89,0.0,-0.98658,1e-05,2.00498]
[1780348525625,43.36,71134.28,0.0,-0.98657,1e-05,2.00568]
[1780348530660,43.37,71134.73,0.0,-0.98655,1e-05,2.00769]
[1780348535695,43.37,71131.22,0.0,-0.9866,1e-05,2.00093]
[1780348536639,43.37,71131.22,0.0,-0.9866,1e-05,2.00093]
[1780348536720,43.37,71131.22,0.0,-0.9866,1e-05,2.00093]
[1780348536739,43.37,71131.22,0.0,-0.9866,1e-05,2.00093]
[1780348536969,43.37,71131.22,0.0,-0.9866,1e-05,2.00093]
[1780348537071,43.37,71129.77,0.0,-0.98662,1e-05,1.99884]
[1780348542297,43.38,71129.93,0.0,-0.98661,1e-05,2.00015]
[1780348543139,43.38,71129.47,0.0,-0.98661,1e-05,1.99958]
[1780348543141,43.38,71129.47,0.0,-0.98661,1e-05,1.99958]
[1780348543219,43.38,71129.47,0.0,-0.98661,1e-05,1.99958]
[1780348543240,43.38,71121.03,0.0,-0.98673,1e-05,1.98485]
[1780348543751,43.38,71120.96,0.0,-0.98673,1e-05,1.98501]
[1780348548786,43.39,71120.19,0.0,-0.98672,1e-05,1.98504]
[1780348550799,43.39,71117.38,0.0,-0.98676,1e-05,1.98064]
[1780348555809,43.4,71118.19,0.0,-0.98674,1e-05,1.98322]
[1780348555817,43.4,71118.19,0.0,-0.98674,1e-05,1.98322]
[1780348555973,43.4,71118.19,0.0,-0.98674,1e-05,1.98322]
[1780348556074,43.4,71118.97,0.0,-0.98673,1e-05,1.98488]
[1780348561889,43.41,71118.72,0.0,-0.98672,1e-05,1.98613]
[1780348562960,43.41,71118.72,0.0,-0.98672,1e-05,1.98613]
[1780348567758,43.41,71118.47,0.0,-0.98672,1e-05,1.98624]
[1780348567809,43.41,71118.47,0.0,-0.98672,1e-05,1.98624]
[1780348567972,43.41,71118.47,0.0,-0.98672,1e-05,1.98624]
[1780348568047,43.41,71118.47,0.0,-0.98671,1e-05,1.98736]
[1780348569944,43.41,71120.86,0.0,-0.98667,1e-05,1.99215]
[1780348570951,43.42,71123.06,0.0,-0.98664,1e-05,1.99632]
[1780348574982,43.42,71125.45,0.0,-0.9866,1e-05,2.00161]
[1780348575694,43.42,71125.45,0.0,-0.9866,1e-05,2.00161]
[1780348575720,43.42,71125.45,0.0,-0.9866,1e-05,2.00161]
[1780348575795,43.42,71125.45,0.0,-0.9866,1e-05,2.00161]
[1780348575975,43.42,71125.45,0.0,-0.9866,1e-05,2.00161]
[1780348575991,43.42,71129.18,0.0,-0.98654,1e-05,2.00852]
[1780348580050,43.42,71128.77,0.0,-0.98654,1e-05,2.00851]
[1780348580194,43.42,71128.77,0.0,-0.98654,1e-05,2.00851]
[1780348580220,43.42,71128.77,0.0,-0.98654,1e-05,2.00851]
[1780348580300,43.43,71122.79,0.0,-0.98662,1e-05,1.99809]
[1780348581029,43.43,71121.01,0.0,-0.98665,1e-05,1.99518]
[1780348585057,43.43,71122.82,0.0,-0.98661,1e-05,1.99944]
[1780348590093,43.44,71121.84,0.0,-0.98662,1e-05,1.99897]
[1780348595129,43.44,71122.71,0.0,-0.98661,1e-05,2.00009]
[1780348597036,43.44,71122.57,0.0,-0.98661,1e-05,2.00009]
[1780348597219,43.44,71122.57,0.0,-0.98661,1e-05,2.00009]
[1780348597254,43.44,71122.57,0.0,-0.98661,1e-05,2.00009]
[1780348597470,43.44,71122.57,0.0,-0.98661,1e-05,2.00009]
[1780348597423,43.44,71123.79,0.0,-0.98659,1e-05,2.00251]
[1780348599157,43.45,71115.27,0.0,-0.9867,1e-05,1.98787]
[1780348600164,43.45,71100.1,0.0,-0.9869,1e-05,1.96143]
[1780348601107,43.45,71100.1,0.0,-0.9869,1e-05,1.96143]
[1780348601224,43.45,71100.1,0.0,-0.9869,1e-05,1.96143]
[1780348601372,43.45,71096.57,0.0,-0.98695,1e-05,1.95556]
[1780348601584,43.45,71096.57,0.0,-0.98695,1e-05,1.95556]
[1780348601720,43.45,71096.57,0.0,-0.98695,1e-05,1.95556]
[1780348603186,43.45,71095.19,0.0,-0.98696,1e-05,1.9538]
[1780348604193,43.45,71092.6,0.0,-0.98699,1e-05,1.94961]
[1780348605187,43.45,71092.6,0.0,-0.98699,1e-05,1.94961]
[1780348605221,43.45,71092.6,0.0,-0.98699,1e-05,1.94961]
[1780348606207,43.46,71088.28,0.0,-0.98704,1e-05,1.94277]
[1780348607214,43.46,71086.36,0.0,-0.98707,1e-05,1.93979]
[1780348608221,43.46,71083.29,0.0,-0.9871,1e-05,1.93482]
[1780348610239,43.46,71081.63,0.0,-0.98712,1e-05,1.93268]
[1780348612528,43.47,71080.71,0.0,-0.98713,1e-05,1.93183]
[1780348612719,43.47,71080.71,0.0,-0.98713,1e-05,1.93183]
[1780348613974,43.47,71079.65,0.0,-0.98714,1e-05,1.93037]
[1780348614267,43.47,71077.62,0.0,-0.98716,1e-05,1.92724]
[1780348617292,43.47,71072.35,0.0,-0.98722,1e-05,1.91929]
[1780348619306,43.48,71068.66,0.0,-0.98726,1e-05,1.91374]
[1780348623283,43.48,71070.77,0.0,-0.98723,1e-05,1.91858]
[1780348623334,43.49,71076.27,0.0,-0.98715,1e-05,1.92845]
[1780348625974,43.49,71075.53,0.0,-0.98715,1e-05,1.92793]
[1780348627808,43.49,71074.79,0.0,-0.98716,1e-05,1.92741]
[1780348627973,43.49,71074.79,0.0,-0.98716,1e-05,1.92741]
[1780348628369,43.49,71074.03,0.0,-0.98717,1e-05,1.92648]
[1780348633404,43.5,71071.1,0.0,-0.98719,1e-05,1.92334]
[1780348638439,43.51,71071.19,0.0,-0.98717,1e-05,1.92542]
[1780348640453,43.51,71067.78,0.0,-0.98721,1e-05,1.92031]
[1780348641222,43.51,71067.78,0.0,-0.98721,1e-05,1.92031]
[1780348641460,43.52,71058.56,0.0,-0.98733,1e-05,1.90489]
[1780348642468,43.52,71056.6,0.0,-0.98735,1e-05,1.90196]
[1780348645937,43.52,71053.99,0.0,-0.98737,1e-05,1.89878]
[1780348645972,43.52,71053.99,0.0,-0.98737,1e-05,1.89878]
[1780348647216,43.53,71052.74,0.0,-0.98739,1e-05,1.89708]
[1780348647469,43.53,71052.74,0.0,-0.98739,1e-05,1.89708]
[1780348647503,43.53,71052.42,0.0,-0.98739,1e-05,1.89697]
[1780348649517,43.53,71057.25,0.0,-0.98732,1e-05,1.90608]
[1780348653311,43.54,71055.96,0.0,-0.98734,1e-05,1.90306]
[1780348653469,43.54,71055.96,0.0,-0.98734,1e-05,1.90306]
[1780348656566,43.55,71051.37,0.0,-0.98738,1e-05,1.89735]
[1780348659587,43.55,71045.7,0.0,-0.98745,1e-05,1.88901]
[1780348660594,43.55,71041.77,0.0,-0.98749,1e-05,1.88279]
[1780348662608,43.56,71036.96,0.0,-0.98755,1e-05,1.87558]
[1780348665629,43.56,71041.95,0.0,-0.98747,1e-05,1.88539]
[1780348666636,43.57,71049.43,0.0,-0.98737,1e-05,1.89855]
[1780348667643,43.57,71050.65,0.0,-0.98735,1e-05,1.90106]
[1780348668841,43.57,71050.65,0.0,-0.98735,1e-05,1.90106]
[1780348668971,43.57,71050.65,0.0,-0.98735,1e-05,1.90106]
[1780348669073,43.57,71046.59,0.0,-0.9874,1e-05,1.895]
[1780348671888,43.57,71044.93,0.0,-0.98742,1e-05,1.89218]
[1780348671976,43.57,71044.93,0.0,-0.98742,1e-05,1.89218]
[1780348671980,43.58,71048.1,0.0,-0.98737,1e-05,1.89887]
[1780348673136,43.58,71048.1,0.0,-0.98737,1e-05,1.89887]
[1780348673220,43.58,71048.1,0.0,-0.98737,1e-05,1.89887]
[1780348678720,43.59,71048.11,0.0,-0.98735,1e-05,1.90142]
[1780348679727,43.59,71045.15,0.0,-0.98739,1e-05,1.8968]
[1780348680753,43.59,71042.04,0.0,-0.98742,1e-05,1.89193]
[1780348683405,43.59,71040.46,0.0,-0.98744,1e-05,1.88968]
[1780348683478,43.59,71040.46,0.0,-0.98744,1e-05,1.88968]
[1780348683687,43.6,71039.13,0.0,-0.98745,1e-05,1.88831]
[1780348683721,43.6,71039.13,0.0,-0.98745,1e-05,1.88831]
[1780348683762,43.6,71039.27,0.0,-0.98745,1e-05,1.88854]
[1780348688796,43.61,71040.28,0.0,-0.98742,1e-05,1.89247]
[1780348690791,43.61,71042.58,0.0,-0.98738,1e-05,1.89681]
[1780348690973,43.61,71042.58,0.0,-0.98738,1e-05,1.89681]
[1780348694353,43.62,71042.9,0.0,-0.98737,1e-05,1.89864]
[1780348694469,43.62,71042.9,0.0,-0.98737,1e-05,1.89864]
[1780348694570,43.62,71043.37,0.0,-0.98736,1e-05,1.90028]
[1780348695845,43.62,71040.16,0.0,-0.9874,1e-05,1.89524]
[1780348697244,43.62,71040.16,0.0,-0.9874,1e-05,1.89524]
[1780348697470,43.62,71040.16,0.0,-0.9874,1e-05,1.89524]
[1780348697498,43.63,71036.66,0.0,-0.98743,1e-05,1.89014]
[1780348698866,43.63,71033.42,0.0,-0.98747,1e-05,1.88509]
[1780348700881,43.63,71029.42,0.0,-0.98752,1e-05,1.87921]
[1780348701735,43.63,71029.42,0.0,-0.98752,1e-05,1.87921]
[1780348701787,43.63,71029.42,0.0,-0.98752,1e-05,1.87921]
[1780348701973,43.63,71029.42,0.0,-0.98752,1e-05,1.87921]
[1780348702072,43.64,71028.06,0.0,-0.98753,1e-05,1.87781]
[1780348707933,43.65,71024.39,0.0,-0.98755,1e-05,1.87436]
[1780348710068,43.65,71024.4,0.0,-0.98755,1e-05,1.87484]
[1780348710138,43.65,71024.4,0.0,-0.98755,1e-05,1.87484]
[1780348710221,43.65,71024.4,0.0,-0.98755,1e-05,1.87484]
[1780348710228,43.65,71024.72,0.0,-0.98754,1e-05,1.87584]
[1780348715987,43.66,71024.56,0.0,-0.98753,1e-05,1.87667]
[1780348721411,43.67,71024.87,0.0,-0.98752,1e-05,1.87856]
[1780348727065,43.69,71025.03,0.0,-0.98749,1e-05,1.88246]
[1780348732100,43.7,71025.46,0.0,-0.98747,1e-05,1.8854]
[1780348732968,43.7,71025.46,0.0,-0.98747,1e-05,1.8854]
[1780348733220,43.7,71025.46,0.0,-0.98747,1e-05,1.8854]
[1780348733295,43.7,71025.46,0.0,-0.98747,1e-05,1.8854]
[1780348733470,43.7,71025.46,0.0,-0.98747,1e-05,1.8854]
[1780348733570,43.7,71027.67,0.0,-0.98744,1e-05,1.88958]
[1780348739149,43.71,71022.42,0.0,-0.98748,1e-05,1.88329]
[1780348739986,43.71,71022.42,0.0,-0.98748,1e-05,1.88329]
[1780348740220,43.71,71022.42,0.0,-0.98748,1e-05,1.88329]
[1780348746426,43.72,71020.38,0.0,-0.98749,1e-05,1.88252]
[1780348746472,43.72,71020.38,0.0,-0.98749,1e-05,1.88252]
[1780348746664,43.73,71019.59,0.0,-0.98749,1e-05,1.88163]
[1780348746724,43.73,71019.59,0.0,-0.98749,1e-05,1.88163]
[1780348747205,43.73,71017.99,0.0,-0.98751,1e-05,1.87938]
[1780348749219,43.73,71015.08,0.0,-0.98754,1e-05,1.87539]
[1780348751001,43.73,71015.46,0.0,-0.98753,1e-05,1.87648]
[1780348751223,43.73,71015.46,0.0,-0.98753,1e-05,1.87648]
[1780348755555,43.74,71015.34,0.0,-0.98752,1e-05,1.8781]
[1780348759646,43.75,71017.52,0.0,-0.98748,1e-05,1.88403]
[1780348759721,43.75,71017.52,0.0,-0.98748,1e-05,1.88403]
[1780348759777,43.75,71017.52,0.0,-0.98748,1e-05,1.88403]
[1780348759972,43.75,71017.52,0.0,-0.98748,1e-05,1.88403]
[1780348760295,43.75,71017.15,0.0,-0.98748,1e-05,1.88384]
[1780348765331,43.76,71004.27,0.0,-0.98762,1e-05,1.86443]
[1780348766501,43.77,71000.42,0.0,-0.98767,1e-05,1.85847]
[1780348767907,43.77,71000.16,0.0,-0.98767,1e-05,1.85852]
[1780348767982,43.77,71000.16,0.0,-0.98767,1e-05,1.85852]
[1780348769360,43.77,71003.61,0.0,-0.98762,1e-05,1.86525]
[1780348771374,43.78,71005.61,0.0,-0.9876,1e-05,1.8679]
[1780348775402,43.79,71012.75,0.0,-0.98749,1e-05,1.88174]
[1780348777337,43.79,71015.42,0.0,-0.98745,1e-05,1.88668]
[1780348777473,43.79,71015.42,0.0,-0.98745,1e-05,1.88668]
[1780348777515,43.79,71015.56,0.0,-0.98745,1e-05,1.88734]
[1780348777720,43.79,71015.56,0.0,-0.98745,1e-05,1.88734]
[1780348783624,43.8,71016.67,0.0,-0.98742,1e-05,1.89135]
[1780348783722,43.8,71016.79,0.0,-0.98741,1e-05,1.89197]
[1780348786479,43.81,71021.14,0.0,-0.98735,1e-05,1.90058]
[1780348786815,43.81,71021.14,0.0,-0.98735,1e-05,1.90058]
[1780348788211,43.81,71020.07,0.0,-0.98736,1e-05,1.89917]
[1780348788221,43.81,71020.07,0.0,-0.98736,1e-05,1.89917]
[1780348788261,43.81,71020.07,0.0,-0.98736,1e-05,1.89917]
[1780348788473,43.81,71020.07,0.0,-0.98736,1e-05,1.89917]
[1780348788537,43.81,71020.07,0.0,-0.98735,1e-05,1.89958]
[1780348789500,43.81,71025.24,0.0,-0.98729,1e-05,1.90876]
[1780348790507,43.81,71030.41,0.0,-0.98722,1e-05,1.91797]
[1780348792521,43.82,71031.65,0.0,-0.98719,1e-05,1.92083]
[1780348792842,43.82,71031.65,0.0,-0.98719,1e-05,1.92083]
[1780348792974,43.82,71031.65,0.0,-0.98719,1e-05,1.92083]
[1780348797557,43.83,71035.72,0.0,-0.98713,1e-05,1.92965]
[1780348798564,43.83,71039.81,0.0,-0.98707,1e-05,1.93704]
[1780348801585,43.83,71042.7,0.0,-0.98702,1e-05,1.94304]
[1780348804263,43.83,71044.07,0.0,-0.987,1e-05,1.94607]
[1780348804471,43.83,71044.07,0.0,-0.987,1e-05,1.94607]
[1780348804570,43.83,71044.07,0.0,-0.987,1e-05,1.94607]
[1780348804606,43.84,71043.67,0.0,-0.987,1e-05,1.94571]
[1780348804719,43.84,71043.67,0.0,-0.987,1e-05,1.94571]
[1780348810648,43.85,71044.76,0.0,-0.98697,1e-05,1.94953]
[1780348811843,43.85,71044.67,0.0,-0.98697,1e-05,1.94969]
[1780348811972,43.85,71044.67,0.0,-0.98697,1e-05,1.94969]
[1780348816690,43.85,71055.28,0.0,-0.98682,1e-05,1.96968]
[1780348817495,43.85,71055.28,0.0,-0.98682,1e-05,1.96968]
[1780348817656,43.85,71055.28,0.0,-0.98682,1e-05,1.96995]
[1780348817721,43.85,71055.28,0.0,-0.98682,1e-05,1.96995]
[1780348817834,43.85,71055.28,0.0,-0.98682,1e-05,1.96995]
[1780348817974,43.85,71055.28,0.0,-0.98682,1e-05,1.96995]
[1780348818074,43.86,71055.92,0.0,-0.98681,1e-05,1.97134]
[1780348821294,43.86,71059.5,0.0,-0.98675,1e-05,1.97841]
[1780348821725,43.86,71064.83,0.0,-0.98668,1e-05,1.98775]
[1780348823034,43.86,71064.83,0.0,-0.98668,1e-05,1.98775]
[1780348823224,43.86,71064.83,0.0,-0.98668,1e-05,1.98775]
[1780348823296,43.86,71066.42,0.0,-0.98666,1e-05,1.99103]
[1780348824066,43.86,71066.42,0.0,-0.98666,1e-05,1.99103]
[1780348824221,43.86,71066.42,0.0,-0.98666,1e-05,1.99103]
[1780348824279,43.86,71068.4,0.0,-0.98663,1e-05,1.99474]
[1780348826761,43.86,71073.42,0.0,-0.98656,1e-05,2.00406]
[1780348828775,43.87,71083.43,0.0,-0.98642,1e-05,2.02223]
[1780348829782,43.87,71090.43,0.0,-0.98632,1e-05,2.0349]
[1780348831235,43.87,71090.43,0.0,-0.98632,1e-05,2.0349]
[1780348831469,43.87,71090.43,0.0,-0.98632,1e-05,2.0349]
[1780348831569,43.87,71090.87,0.0,-0.98632,1e-05,2.03429]
[1780348832803,43.87,71098.3,0.0,-0.98622,1e-05,2.04777]
[1780348834521,43.87,71098.3,0.0,-0.98622,1e-05,2.04777]
[1780348834623,43.87,71101.62,0.0,-0.98617,1e-05,2.05402]
[1780348834817,43.87,71107.86,0.0,-0.98609,1e-05,2.06528]
[1780348835825,43.87,71111.74,0.0,-0.98603,1e-05,2.07242]
[1780348836831,43.87,71107.44,0.0,-0.98609,1e-05,2.06473]
[1780348837838,43.87,71110.89,0.0,-0.98604,1e-05,2.0711]
[1780348838845,43.87,71114.41,0.0,-0.98599,1e-05,2.07759]
[1780348842873,43.87,71118.25,0.0,-0.98594,1e-05,2.08494]
[1780348845894,43.88,71125.3,0.0,-0.98583,1e-05,2.09805]
[1780348847314,43.88,71125.3,0.0,-0.98583,1e-05,2.09805]
[1780348847469,43.88,71125.3,0.0,-0.98583,1e-05,2.09805]
[1780348850219,43.88,71124.73,0.0,-0.98584,1e-05,2.09719]
[1780348850472,43.88,71124.73,0.0,-0.98584,1e-05,2.09719]
[1780348850527,43.88,71124.73,0.0,-0.98584,1e-05,2.09719]
[1780348850721,43.88,71124.73,0.0,-0.98584,1e-05,2.09719]
[1780348850530,43.88,71126.42,0.0,-0.98582,1e-05,2.10041]
[1780348853747,43.88,71128.41,0.0,-0.98579,1e-05,2.10416]
[1780348853975,43.88,71128.41,0.0,-0.98579,1e-05,2.10416]
[1780348854958,43.88,71122.3,0.0,-0.98587,1e-05,2.09306]
[1780348856148,43.88,71122.3,0.0,-0.98587,1e-05,2.09306]
[1780348856220,43.88,71122.3,0.0,-0.98587,1e-05,2.09306]
[1780348856250,43.88,71118.46,0.0,-0.98593,1e-05,2.08617]
[1780348859058,43.88,71119.24,0.0,-0.98591,1e-05,2.08767]
[1780348859219,43.88,71119.24,0.0,-0.98591,1e-05,2.08767]
[1780348865074,43.88,71120.65,0.0,-0.98589,1e-05,2.0907]
[1780348865221,43.88,71120.65,0.0,-0.98589,1e-05,2.0907]
[1780348865355,43.88,71120.65,0.0,-0.98589,1e-05,2.0907]
[1780348865471,43.88,71120.65,0.0,-0.98589,1e-05,2.0907]
[1780348865739,43.88,71122.66,0.0,-0.98586,1e-05,2.09452]
[1780348871722,43.88,71122.62,0.0,-0.98586,1e-05,2.09471]
[1780348871971,43.88,71122.24,0.0,-0.98586,1e-05,2.09408]
[1780348872202,43.88,71122.24,0.0,-0.98586,1e-05,2.09408]
[1780348872220,43.88,71122.24,0.0,-0.98586,1e-05,2.09408]
[1780348872303,43.88,71122.67,0.0,-0.98586,1e-05,2.095]
[1780348878703,43.88,71122.87,0.0,-0.98585,1e-05,2.09563]
[1780348878722,43.88,71122.87,0.0,-0.98585,1e-05,2.09563]
[1780348878971,43.88,71122.74,0.0,-0.98585,1e-05,2.09552]
[1780348879088,43.88,71122.74,0.0,-0.98585,1e-05,2.09552]
[1780348879220,43.88,71122.74,0.0,-0.98585,1e-05,2.09552]
[1780348879303,43.88,71122.32,0.0,-0.98586,1e-05,2.09482]
[1780348882149,43.89,71119.34,0.0,-0.9859,1e-05,2.08959]
[1780348886939,43.89,71117.31,0.0,-0.98593,1e-05,2.0862]
[1780348886971,43.89,71117.31,0.0,-0.98593,1e-05,2.0862]
[1780348892221,43.89,71117.12,0.0,-0.98594,1e-05,2.08465]
[1780348897576,43.89,71117.88,0.0,-0.98592,1e-05,2.08639]
[1780348897728,43.89,71117.88,0.0,-0.98592,1e-05,2.08639]
[1780348897962,43.89,71118.3,0.0,-0.98592,1e-05,2.08724]
[1780348897973,43.89,71118.3,0.0,-0.98592,1e-05,2.08724]
[1780348898262,43.89,71118.8,0.0,-0.98591,1e-05,2.08823]
[1780348903747,43.89,71120.72,0.0,-0.98588,1e-05,2.09205]
[1780348903974,43.89,71120.72,0.0,-0.98588,1e-05,2.09205]
[1780348906565,43.89,71121.31,0.0,-0.98587,1e-05,2.09334]
[1780348906719,43.89,71121.31,0.0,-0.98587,1e-05,2.09334]
[1780348906628,43.89,71121.96,0.0,-0.98586,1e-05,2.0946]
[1780348909835,43.89,71121.34,0.0,-0.98587,1e-05,2.09353]
[1780348909970,43.89,71121.34,0.0,-0.98587,1e-05,2.09353]
[1780348911353,43.9,71125.23,0.0,-0.98581,1e-05,2.10093]
[1780348913681,43.9,71125.67,0.0,-0.9858,1e-05,2.10179]
[1780348913719,43.9,71125.67,0.0,-0.9858,1e-05,2.10179]
[1780348913771,43.9,71126.77,0.0,-0.98579,1e-05,2.10386]
[1780348914005,43.9,71126.77,0.0,-0.98579,1e-05,2.10386]
[1780348914221,43.9,71126.77,0.0,-0.98579,1e-05,2.10386]
[1780348914374,43.9,71130.51,0.0,-0.98573,1e-05,2.11078]
[1780348918402,43.9,71133.8,0.0,-0.98569,1e-05,2.11698]
[1780348918915,43.9,71133.8,0.0,-0.98569,1e-05,2.11698]
[1780348918971,43.9,71133.8,0.0,-0.98569,1e-05,2.11698]
[1780348920177,43.9,71134.99,0.0,-0.98567,1e-05,2.11921]
[1780348920222,43.9,71134.99,0.0,-0.98567,1e-05,2.11921]
[1780348920416,43.9,71135.94,0.0,-0.98565,1e-05,2.12099]
[1780348928472,43.9,71136.99,0.0,-0.98564,1e-05,2.12312]
[1780348933070,43.9,71136.99,0.0,-0.98564,1e-05,2.12321]
[1780348933219,43.9,71136.99,0.0,-0.98564,1e-05,2.12321]
[1780348938543,43.9,71135.71,0.0,-0.98565,1e-05,2.12098]
[1780348939619,43.9,71135.71,0.0,-0.98565,1e-05,2.12098]
[1780348939720,43.9,71135.71,0.0,-0.98565,1e-05,2.12098]
[1780348939745,43.9,71131.08,0.0,-0.98572,1e-05,2.11247]
[1780348940916,43.9,71130.76,0.0,-0.98572,1e-05,2.11192]
[1780348940972,43.9,71130.76,0.0,-0.98572,1e-05,2.11192]
[1780348941564,43.9,71130.66,0.0,-0.98573,1e-05,2.11178]
[1780348945480,43.9,71130.43,0.0,-0.98573,1e-05,2.11149]
[1780348945722,43.9,71130.43,0.0,-0.98573,1e-05,2.11149]
[1780348951634,43.9,71133.73,0.0,-0.98569,1e-05,2.11608]
[1780348952032,43.9,71133.73,0.0,-0.98569,1e-05,2.11608]
[1780348952219,43.9,71133.73,0.0,-0.98569,1e-05,2.11608]
[1780348952400,43.9,71133.73,0.0,-0.98569,1e-05,2.11608]
[1780348952473,43.9,71133.73,0.0,-0.98569,1e-05,2.11608]
[1780348952641,43.9,71133.41,0.0,-0.98569,1e-05,2.11552]
[1780348957676,43.9,71133.8,0.0,-0.98569,1e-05,2.11641]
[1780348959792,43.9,71134.22,0.0,-0.98568,1e-05,2.11721]
[1780348959973,43.9,71134.42,0.0,-0.98568,1e-05,2.11761]
[1780348965733,43.9,71134.42,0.0,-0.98568,1e-05,2.11779]
[1780348966213,43.9,71134.42,0.0,-0.98568,1e-05,2.11779]
[1780348966264,43.9,71134.42,0.0,-0.98568,1e-05,2.11779]
[1780348966740,43.9,71129.15,0.0,-0.98575,1e-05,2.10812]
[1780348966972,43.9,71129.15,0.0,-0.98575,1e-05,2.10812]
[1780348967747,43.9,71126.42,0.0,-0.98579,1e-05,2.10316]
[1780348969723,43.9,71126.74,0.0,-0.98578,1e-05,2.1038]
[1780348969973,43.9,71126.97,0.0,-0.98578,1e-05,2.10428]
[1780348973793,43.9,71129.75,0.0,-0.98574,1e-05,2.1096]
[1780348974650,43.9,71129.75,0.0,-0.98574,1e-05,2.1096]
[1780348974723,43.9,71129.75,0.0,-0.98574,1e-05,2.1096]
[1780348974800,43.9,71128.89,0.0,-0.98575,1e-05,2.10806]
[1780348979835,43.91,71129.47,0.0,-0.98574,1e-05,2.10937]
[1780348980842,43.91,71133.46,0.0,-0.98568,1e-05,2.11677]
[1780348982856,43.91,71137.39,0.0,-0.98563,1e-05,2.12408]
[1780348983974,43.91,71137.23,0.0,-0.98563,1e-05,2.12381]
[1780348989138,43.91,71137.31,0.0,-0.98563,1e-05,2.12405]
[1780348989222,43.91,71137.31,0.0,-0.98563,1e-05,2.12405]
[1780348989299,43.91,71137.31,0.0,-0.98563,1e-05,2.1241]
[1780348994363,43.91,71136.43,0.0,-0.98564,1e-05,2.12254]
[1780348994475,43.91,71136.43,0.0,-0.98564,1e-05,2.12254]
[1780348994547,43.91,71133.78,0.0,-0.98568,1e-05,2.11771]
[1780348995404,43.91,71133.78,0.0,-0.98568,1e-05,2.11771]
[1780348995469,43.91,71133.78,0.0,-0.98568,1e-05,2.11771]
[1780348998810,43.91,71133.46,0.0,-0.98568,1e-05,2.11718]
[1780349000322,43.91,71131.72,0.0,-0.98571,1e-05,2.11405]
[1780349000472,43.91,71131.72,0.0,-0.98571,1e-05,2.11405]
[1780349000543,43.91,71130.3,0.0,-0.98573,1e-05,2.11152]
[1780349000984,43.91,71122.87,0.0,-0.98583,1e-05,2.09788]
[1780349002157,43.91,71122.87,0.0,-0.98583,1e-05,2.09788]
[1780349002223,43.91,71122.87,0.0,-0.98583,1e-05,2.09788]
[1780349002254,43.91,71119.42,0.0,-0.98588,1e-05,2.09172]
[1780349004012,43.91,71116.55,0.0,-0.98592,1e-05,2.08657]
[1780349008129,43.91,71117.36,0.0,-0.9859,1e-05,2.08839]
[1780349008219,43.91,71117.36,0.0,-0.9859,1e-05,2.08839]
[1780349008614,43.91,71117.36,0.0,-0.9859,1e-05,2.08839]
[1780349008721,43.91,71117.36,0.0,-0.9859,1e-05,2.08839]
[1780349008822,43.91,71116.71,0.0,-0.98591,1e-05,2.08729]
[1780349013547,43.91,71115.21,0.0,-0.98594,1e-05,2.08308]
[1780349013721,43.91,71115.21,0.0,-0.98594,1e-05,2.08308]
[1780349013761,43.91,71115.21,0.0,-0.98594,1e-05,2.08308]
[1780349013772,43.91,71114.69,0.0,-0.98595,1e-05,2.08232]
[1780349013970,43.91,71114.69,0.0,-0.98595,1e-05,2.08232]
[1780349018851,43.91,71115.62,0.0,-0.98593,1e-05,2.0842]
[1780349019652,43.91,71115.87,0.0,-0.98593,1e-05,2.08484]
[1780349019725,43.91,71115.87,0.0,-0.98593,1e-05,2.08484]
[1780349019812,43.92,71108.38,0.0,-0.98603,1e-05,2.07142]
[1780349020172,43.92,71108.38,0.0,-0.98603,1e-05,2.07142]
[1780349020220,43.92,71108.38,0.0,-0.98603,1e-05,2.07142]
[1780349020302,43.92,71106.1,0.0,-0.98606,1e-05,2.06741]
[1780349024144,43.92,71101.75,0.0,-0.98612,1e-05,2.05992]
[1780349025152,43.92,71096.7,0.0,-0.98619,1e-05,2.05095]
[1780349026630,43.92,71096.7,0.0,-0.98619,1e-05,2.05095]
[1780349026721,43.92,71096.7,0.0,-0.98619,1e-05,2.05095]
[1780349026732,43.92,71096.96,0.0,-0.98618,1e-05,2.05171]
[1780349027063,43.92,71096.96,0.0,-0.98618,1e-05,2.05171]
[1780349027220,43.92,71096.96,0.0,-0.98618,1e-05,2.05171]
[1780349029180,43.92,71099.69,0.0,-0.98614,1e-05,2.05693]
[1780349030726,43.92,71099.69,0.0,-0.98614,1e-05,2.05693]
[1780349030821,43.92,71100.14,0.0,-0.98613,1e-05,2.05804]
[1780349030976,43.92,71100.14,0.0,-0.98613,1e-05,2.05804]
[1780349031169,43.92,71100.14,0.0,-0.98613,1e-05,2.05804]
[1780349031222,43.92,71100.14,0.0,-0.98613,1e-05,2.05804]
[1780349036131,43.92,71098.47,0.0,-0.98615,1e-05,2.0556]
[1780349036223,43.92,71098.47,0.0,-0.98615,1e-05,2.0556]
[1780349036284,43.92,71098.47,0.0,-0.98615,1e-05,2.0556]
[1780349036471,43.92,71098.47,0.0,-0.98615,1e-05,2.0556]
[1780349036570,43.93,71099.4,0.0,-0.98614,1e-05,2.05756]
[1780349040604,43.93,71098.67,0.0,-0.98615,1e-05,2.05666]
[1780349044241,43.93,71099.31,0.0,-0.98613,1e-05,2.05837]
[1780349044470,43.93,71099.31,0.0,-0.98613,1e-05,2.05837]
[1780349044607,43.93,71099.31,0.0,-0.98613,1e-05,2.05837]
[1780349044722,43.93,71099.31,0.0,-0.98613,1e-05,2.05837]
[1780349044822,43.93,71100.24,0.0,-0.98612,1e-05,2.06018]
[1780349047305,43.93,71106.21,0.0,-0.98603,1e-05,2.07137]
[1780349047958,43.93,71106.21,0.0,-0.98603,1e-05,2.07137]
[1780349047972,43.93,71106.21,0.0,-0.98603,1e-05,2.07137]
[1780349049801,43.93,71107.92,0.0,-0.98601,1e-05,2.07458]
[1780349049902,43.93,71108.02,0.0,-0.98601,1e-05,2.07486]
[1780349049971,43.93,71108.02,0.0,-0.98601,1e-05,2.07486]
[1780349050328,43.93,71107.96,0.0,-0.98601,1e-05,2.07486]
[1780349053070,43.93,71107.81,0.0,-0.98601,1e-05,2.07479]
[1780349053221,43.93,71107.81,0.0,-0.98601,1e-05,2.07479]
[1780349059391,43.94,71108.73,0.0,-0.98599,1e-05,2.07717]
[1780349062772,43.94,71108.81,0.0,-0.98599,1e-05,2.07742]
[1780349062970,43.94,71108.77,0.0,-0.98598,1e-05,2.07755]
[1780349068457,43.94,71111.97,0.0,-0.98593,1e-05,2.08397]
[1780349070100,43.94,71113.38,0.0,-0.98591,1e-05,2.08662]
[1780349070221,43.94,71113.38,0.0,-0.98591,1e-05,2.08662]
[1780349070471,43.94,71116.66,0.0,-0.98587,1e-05,2.09268]
[1780349071589,43.94,71116.66,0.0,-0.98587,1e-05,2.09268]
[1780349071722,43.94,71116.66,0.0,-0.98587,1e-05,2.09268]
[1780349071821,43.94,71119.32,0.0,-0.98584,1e-05,2.09586]
[1780349073492,43.94,71121.69,0.0,-0.98581,1e-05,2.10032]
[1780349075781,43.94,71122.91,0.0,-0.98579,1e-05,2.10261]
[1780349075950,43.94,71123.93,0.0,-0.98577,1e-05,2.10453]
[1780349075972,43.94,71123.93,0.0,-0.98577,1e-05,2.10453]
[1780349076359,43.94,71123.93,0.0,-0.98577,1e-05,2.10453]
[1780349076470,43.94,71123.93,0.0,-0.98577,1e-05,2.10453]
[1780349076513,43.94,71124.07,0.0,-0.98577,1e-05,2.10484]
[1780349081548,43.94,71125.75,0.0,-0.98575,1e-05,2.10815]
[1780349082241,43.94,71125.75,0.0,-0.98575,1e-05,2.10815]
[1780349082471,43.94,71125.75,0.0,-0.98575,1e-05,2.10815]
[1780349082882,43.94,71125.75,0.0,-0.98575,1e-05,2.10815]
[1780349082555,43.95,71126.85,0.0,-0.98573,1e-05,2.11021]
[1780349082972,43.95,71126.85,0.0,-0.98573,1e-05,2.11021]
[1780349084569,43.95,71135.52,0.0,-0.98561,1e-05,2.12625]
[1780349085038,43.95,71135.52,0.0,-0.98561,1e-05,2.12625]
[1780349085221,43.95,71135.52,0.0,-0.98561,1e-05,2.12625]
[1780349085576,43.95,71136.58,0.0,-0.98559,1e-05,2.12822]
[1780349086594,43.95,71136.58,0.0,-0.98559,1e-05,2.12822]
[1780349086719,43.95,71136.58,0.0,-0.98559,1e-05,2.12822]
[1780349086806,43.95,71137.51,0.0,-0.98558,1e-05,2.12995]
[1780349087913,43.95,71137.51,0.0,-0.98558,1e-05,2.12995]
[1780349094372,43.95,71136.11,0.0,-0.9856,1e-05,2.12736]
[1780349094470,43.95,71136.11,0.0,-0.9856,1e-05,2.12736]
[1780349099963,43.95,71136.21,0.0,-0.9856,1e-05,2.12759]
[1780349099976,43.95,71136.21,0.0,-0.9856,1e-05,2.12759]
[1780349100942,43.95,71136.43,0.0,-0.98559,1e-05,2.12801]
[1780349100972,43.95,71136.43,0.0,-0.98559,1e-05,2.12801]
[1780349100683,43.95,71137.01,0.0,-0.98558,1e-05,2.12909]
[1780349105562,43.95,71135.48,0.0,-0.98561,1e-05,2.12629]
[1780349105720,43.95,71135.48,0.0,-0.98561,1e-05,2.12629]
[1780349105789,43.95,71137.88,0.0,-0.98557,1e-05,2.13074]
[1780349106186,43.95,71137.88,0.0,-0.98557,1e-05,2.13074]
[1780349106219,43.95,71137.88,0.0,-0.98557,1e-05,2.13074]
[1780349110668,43.95,71139.49,0.0,-0.98555,1e-05,2.13372]
[1780349110723,43.95,71139.49,0.0,-0.98555,1e-05,2.13372]
[1780349110787,43.95,71141.44,0.0,-0.98552,1e-05,2.13733]
[1780349111099,43.95,71141.44,0.0,-0.98552,1e-05,2.13733]
[1780349111221,43.95,71141.44,0.0,-0.98552,1e-05,2.13733]
[1780349116795,43.95,71144.06,0.0,-0.98548,1e-05,2.14211]
[1780349118807,43.95,71145.06,0.0,-0.98547,1e-05,2.14395]
[1780349118972,43.95,71145.06,0.0,-0.98547,1e-05,2.14395]
[1780349118908,43.95,71145.13,0.0,-0.98547,1e-05,2.14406]
[1780349119490,43.95,71145.13,0.0,-0.98547,1e-05,2.14406]
[1780349119723,43.95,71145.13,0.0,-0.98547,1e-05,2.14406]
[1780349119815,43.95,71144.64,0.0,-0.98548,1e-05,2.14313]
[1780349120096,43.95,71144.64,0.0,-0.98548,1e-05,2.14313]
[1780349120837,43.95,71138.18,0.0,-0.98557,1e-05,2.13112]
[1780349121837,43.95,71118.19,0.0,-0.98585,1e-05,2.09436]
[1780349122844,43.95,71118.63,0.0,-0.98585,1e-05,2.09523]
[1780349123063,43.95,71118.63,0.0,-0.98585,1e-05,2.09523]
[1780349123980,43.95,71118.63,0.0,-0.98585,1e-05,2.09523]
[1780349123994,43.95,71119.29,0.0,-0.98584,1e-05,2.0965]
[1780349124858,43.95,71117.03,0.0,-0.98587,1e-05,2.09243]
[1780349125352,43.95,71117.03,0.0,-0.98587,1e-05,2.09243]
[1780349125865,43.95,71113.97,0.0,-0.98591,1e-05,2.08692]
[1780349130900,43.95,71118.25,0.0,-0.98585,1e-05,2.09508]
[1780349135935,43.95,71122.08,0.0,-0.9858,1e-05,2.10064]
[1780349136966,43.95,71122.08,0.0,-0.9858,1e-05,2.10064]
[1780349136942,43.95,71124.7,0.0,-0.98576,1e-05,2.10549]
[1780349137220,43.95,71124.7,0.0,-0.98576,1e-05,2.10549]
[1780349137796,43.95,71124.7,0.0,-0.98576,1e-05,2.10549]
[1780349137975,43.95,71124.7,0.0,-0.98576,1e-05,2.10549]
[1780349137949,43.95,71124.59,0.0,-0.98577,1e-05,2.10533]
[1780349142984,43.95,71125.1,0.0,-0.98576,1e-05,2.10646]
[1780349146835,43.95,71125.46,0.0,-0.98575,1e-05,2.10723]
[1780349146971,43.95,71125.46,0.0,-0.98575,1e-05,2.10723]
[1780349152738,43.95,71125.41,0.0,-0.98575,1e-05,2.10732]
[1780349152974,43.95,71125.41,0.0,-0.98575,1e-05,2.10732]
[1780349152839,43.95,71125.7,0.0,-0.98575,1e-05,2.10792]
[1780349153074,43.95,71125.7,0.0,-0.98575,1e-05,2.10792]
[1780349154837,43.95,71125.7,0.0,-0.98575,1e-05,2.10792]
[1780349154973,43.95,71125.7,0.0,-0.98575,1e-05,2.10792]
[1780349161767,43.95,71126.03,0.0,-0.98574,1e-05,2.1086]
[1780349164094,43.95,71126.37,0.0,-0.98573,1e-05,2.10948]
[1780349164220,43.95,71126.37,0.0,-0.98573,1e-05,2.10948]
[1780349165038,43.95,71126.37,0.0,-0.98573,1e-05,2.10948]
[1780349164300,43.95,71126.73,0.0,-0.98573,1e-05,2.11018]
[1780349165221,43.95,71126.73,0.0,-0.98573,1e-05,2.11018]
[1780349171186,43.95,71125.41,0.0,-0.98574,1e-05,2.10798]
[1780349172885,43.95,71125.41,0.0,-0.98574,1e-05,2.10798]
[1780349172971,43.95,71125.41,0.0,-0.98574,1e-05,2.10798]
[1780349174974,43.95,71125.5,0.0,-0.98574,1e-05,2.10821]
[1780349175075,43.95,71125.5,0.0,-0.98574,1e-05,2.10827]
[1780349175222,43.95,71125.5,0.0,-0.98574,1e-05,2.10827]
[1780349175721,43.95,71125.5,0.0,-0.98574,1e-05,2.10827]
[1780349175971,43.95,71125.5,0.0,-0.98574,1e-05,2.10827]
[1780349176072,43.96,71119.69,0.0,-0.98582,1e-05,2.09768]
[1780349176234,43.96,71115.97,0.0,-0.98588,1e-05,2.09088]
[1780349178441,43.96,71114.87,0.0,-0.98589,1e-05,2.08894]
[1780349178469,43.96,71114.87,0.0,-0.98589,1e-05,2.08894]
[1780349178542,43.96,71104.34,0.0,-0.98604,1e-05,2.06994]
[1780349179259,43.96,71104.34,0.0,-0.98604,1e-05,2.06994]
[1780349179471,43.96,71104.34,0.0,-0.98604,1e-05,2.06994]
[1780349179524,43.96,71099.03,0.0,-0.98611,1e-05,2.06045]
[1780349180719,43.96,71096.47,0.0,-0.98615,1e-05,2.05595]
[1780349186314,43.96,71094.86,0.0,-0.98616,1e-05,2.05366]
[1780349187096,43.96,71094.86,0.0,-0.98616,1e-05,2.05366]
[1780349187239,43.96,71094.86,0.0,-0.98616,1e-05,2.05366]
[1780349191458,43.96,71095.65,0.0,-0.98615,1e-05,2.05546]
[1780349194953,43.96,71094.01,0.0,-0.98618,1e-05,2.05151]
[1780349195469,43.96,71094.01,0.0,-0.98618,1e-05,2.05151]
[1780349195965,43.96,71095.34,0.0,-0.98616,1e-05,2.05403]
[1780349196697,43.96,71095.34,0.0,-0.98616,1e-05,2.05403]
[1780349196720,43.96,71095.34,0.0,-0.98616,1e-05,2.05403]
[1780349197470,43.97,71095.44,0.0,-0.98616,1e-05,2.05434]
[1780349197538,43.97,71095.02,0.0,-0.98616,1e-05,2.05371]
[1780349202429,43.97,71090.78,0.0,-0.98622,1e-05,2.04661]
[1780349203348,43.97,71090.78,0.0,-0.98622,1e-05,2.04661]
[1780349203471,43.97,71090.78,0.0,-0.98622,1e-05,2.04661]
[1780349208854,43.97,71088.44,0.0,-0.98624,1e-05,2.04328]
[1780349208972,43.97,71088.44,0.0,-0.98624,1e-05,2.04328]
[1780349212499,43.98,71083.89,0.0,-0.9863,1e-05,2.03591]
[1780349214521,43.98,71081.16,0.0,-0.98633,1e-05,2.0312]
[1780349214720,43.98,71081.16,0.0,-0.98633,1e-05,2.0312]
[1780349216506,43.98,71080.82,0.0,-0.98634,1e-05,2.03094]
[1780349216719,43.98,71080.82,0.0,-0.98634,1e-05,2.03094]
[1780349216931,43.98,71080.91,0.0,-0.98633,1e-05,2.03127]
[1780349217471,43.98,71080.91,0.0,-0.98633,1e-05,2.03127]
[1780349219507,43.98,71080.9,0.0,-0.98633,1e-05,2.03143]
[1780349223575,43.98,71087.23,0.0,-0.98624,1e-05,2.04378]
[1780349224430,43.98,71087.23,0.0,-0.98624,1e-05,2.04378]
[1780349224470,43.98,71087.23,0.0,-0.98624,1e-05,2.04378]
[1780349225600,43.98,71087.1,0.0,-0.98624,1e-05,2.0437]
[1780349225719,43.98,71087.1,0.0,-0.98624,1e-05,2.0437]
[1780349225789,43.98,71087.1,0.0,-0.98624,1e-05,2.04385]
[1780349227604,43.99,71092.6,0.0,-0.98616,1e-05,2.05401]
[1780349228724,43.99,71092.6,0.0,-0.98616,1e-05,2.05401]
[1780349228734,43.99,71055.32,0.0,-0.98666,1e-05,1.98797]
[1780349229618,43.99,71027.52,0.0,-0.98703,1e-05,1.93997]
[1780349230624,43.99,71023.34,0.0,-0.98708,1e-05,1.93312]
[1780349232114,43.99,71023.34,0.0,-0.98708,1e-05,1.93312]
[1780349234653,44.0,71019.37,0.0,-0.98712,1e-05,1.92768]
[1780349235986,44.0,71016.53,0.0,-0.98716,1e-05,1.92317]
[1780349241702,44.01,71016.4,0.0,-0.98714,1e-05,1.92506]
[1780349245730,44.01,71023.84,0.0,-0.98704,1e-05,1.9392]
[1780349246917,44.01,71023.84,0.0,-0.98704,1e-05,1.9392]
[1780349246923,44.01,71025.75,0.0,-0.98701,1e-05,1.94281]
[1780349247330,44.01,71025.75,0.0,-0.98701,1e-05,1.94281]
[1780349249300,44.02,71025.74,0.0,-0.987,1e-05,1.94343]
[1780349249469,44.02,71025.74,0.0,-0.987,1e-05,1.94343]
[1780349249758,44.02,71026.18,0.0,-0.98699,1e-05,1.9445]
[1780349253786,44.02,71021.62,0.0,-0.98706,1e-05,1.93628]
[1780349254793,44.03,71017.46,0.0,-0.98711,1e-05,1.92948]
[1780349255712,44.03,71017.46,0.0,-0.98711,1e-05,1.92948]
[1780349255719,44.03,71017.46,0.0,-0.98711,1e-05,1.92948]
[1780349256413,44.03,71017.08,0.0,-0.98711,1e-05,1.92918]
[1780349256472,44.03,71017.08,0.0,-0.98711,1e-05,1.92918]
[1780349256807,44.03,71017.13,0.0,-0.98711,1e-05,1.92961]
[1780349260869,44.03,71018.79,0.0,-0.98708,1e-05,1.93347]
[1780349260975,44.03,71018.79,0.0,-0.98708,1e-05,1.93347]
[1780349261048,44.04,71023.22,0.0,-0.98702,1e-05,1.94141]
[1780349261842,44.04,71029.02,0.0,-0.98694,1e-05,1.95172]
[1780349263040,44.04,71029.02,0.0,-0.98694,1e-05,1.95172]
[1780349263053,44.04,71032.58,0.0,-0.98689,1e-05,1.95818]
[1780349263220,44.04,71032.58,0.0,-0.98689,1e-05,1.95818]
[1780349264729,44.04,71033.39,0.0,-0.98688,1e-05,1.95987]
[1780349264973,44.04,71033.39,0.0,-0.98688,1e-05,1.95987]
[1780349265870,44.04,71038.22,0.0,-0.98681,1e-05,1.96882]
[1780349267884,44.04,71041.9,0.0,-0.98675,1e-05,1.97577]
[1780349269102,44.04,71041.9,0.0,-0.98675,1e-05,1.97577]
[1780349269226,44.05,71043.1,0.0,-0.98674,1e-05,1.97812]
[1780349269923,44.05,71043.1,0.0,-0.98674,1e-05,1.97812]
[1780349269973,44.05,71043.1,0.0,-0.98674,1e-05,1.97812]
[1780349270025,44.05,71042.76,0.0,-0.98674,1e-05,1.97778]
[1780349271912,44.05,71046.89,0.0,-0.98668,1e-05,1.98549]
[1780349274709,44.05,71048.95,0.0,-0.98665,1e-05,1.98957]
[1780349274719,44.05,71048.95,0.0,-0.98665,1e-05,1.98957]
[1780349280976,44.06,71049.12,0.0,-0.98663,1e-05,1.99145]
[1780349282258,44.06,71049.51,0.0,-0.98663,1e-05,1.99235]
[1780349282470,44.06,71049.51,0.0,-0.98663,1e-05,1.99235]
[1780349283247,44.06,71049.51,0.0,-0.98662,1e-05,1.99257]
[1780349283470,44.06,71049.51,0.0,-0.98662,1e-05,1.99257]
[1780349283996,44.06,71049.9,0.0,-0.98662,1e-05,1.99348]
[1780349291044,44.07,71049.95,0.0,-0.98661,1e-05,1.99508]
[1780349292052,44.07,71054.04,0.0,-0.98655,1e-05,2.00248]
[1780349293059,44.07,71057.92,0.0,-0.98649,1e-05,2.00951]
[1780349293718,44.07,71057.92,0.0,-0.98649,1e-05,2.00951]
[1780349293972,44.07,71057.92,0.0,-0.98649,1e-05,2.00951]
[1780349295240,44.07,71057.93,0.0,-0.98649,1e-05,2.00991]
[1780349295469,44.07,71057.93,0.0,-0.98649,1e-05,2.00991]
[1780349297087,44.07,71059.99,0.0,-0.98646,1e-05,2.01392]
[1780349297230,44.07,71059.99,0.0,-0.98646,1e-05,2.01392]
[1780349297476,44.07,71059.99,0.0,-0.98646,1e-05,2.01392]
[1780349303129,44.08,71064.79,0.0,-0.98639,1e-05,2.02346]
[1780349303535,44.08,71064.79,0.0,-0.98639,1e-05,2.02346]
[1780349303719,44.08,71064.79,0.0,-0.98639,1e-05,2.02346]
[1780349304889,44.08,71064.76,0.0,-0.98639,1e-05,2.02357]
[1780349304970,44.08,71064.76,0.0,-0.98639,1e-05,2.02357]
[1780349305143,44.08,71064.53,0.0,-0.98639,1e-05,2.02333]
[1780349310178,44.08,71062.35,0.0,-0.98641,1e-05,2.0203]
[1780349313199,44.08,71064.41,0.0,-0.98639,1e-05,2.02275]
[1780349315468,44.09,71066.66,0.0,-0.98636,1e-05,2.02706]
[1780349315719,44.09,71066.66,0.0,-0.98636,1e-05,2.02706]
[1780349317029,44.09,71066.52,0.0,-0.98636,1e-05,2.02697]
[1780349317223,44.09,71066.52,0.0,-0.98636,1e-05,2.02697]
[1780349317227,44.09,71066.47,0.0,-0.98636,1e-05,2.02704]
[1780349322262,44.09,71063.86,0.0,-0.98639,1e-05,2.0232]
[1780349324254,44.09,71063.82,0.0,-0.98639,1e-05,2.02329]
[1780349324469,44.09,71063.82,0.0,-0.98639,1e-05,2.02329]
[1780349326119,44.09,71062.57,0.0,-0.9864,1e-05,2.02124]
[1780349326219,44.09,71062.57,0.0,-0.9864,1e-05,2.02124]
[1780349326135,44.09,71057.21,0.0,-0.98647,1e-05,2.01211]
[1780349330147,44.1,71056.21,0.0,-0.98648,1e-05,2.0109]
[1780349330220,44.1,71056.21,0.0,-0.98648,1e-05,2.0109]
[1780349330318,44.1,71047.53,0.0,-0.9866,1e-05,1.99582]
[1780349331325,44.1,71046.57,0.0,-0.98661,1e-05,1.99435]
[1780349332558,44.1,71046.57,0.0,-0.98661,1e-05,1.99435]
[1780349332719,44.1,71046.57,0.0,-0.98661,1e-05,1.99435]
[1780349332821,44.1,71044.21,0.0,-0.98664,1e-05,1.99064]
[1780349335367,44.1,71044.39,0.0,-0.98663,1e-05,1.99118]
[1780349335471,44.1,71044.39,0.0,-0.98663,1e-05,1.99118]
[1780349341164,44.1,71042.67,0.0,-0.98665,1e-05,1.9886]
[1780349341218,44.1,71042.67,0.0,-0.98665,1e-05,1.9886]
[1780349342314,44.11,71042.61,0.0,-0.98664,1e-05,1.98959]
[1780349342470,44.11,71042.61,0.0,-0.98664,1e-05,1.98959]
[1780349342633,44.11,71042.64,0.0,-0.98664,1e-05,1.99008]
[1780349350285,44.11,71042.93,0.0,-0.98663,1e-05,1.99081]
[1780349354159,44.12,71043.25,0.0,-0.98662,1e-05,1.9931]
[1780349354219,44.12,71043.25,0.0,-0.98662,1e-05,1.9931]
[1780349354537,44.12,71043.25,0.0,-0.98661,1e-05,1.99352]
[1780349354719,44.12,71043.25,0.0,-0.98661,1e-05,1.99352]
[1780349354820,44.12,71043.25,0.0,-0.98661,1e-05,1.99373]
[1780349357532,44.12,71043.87,0.0,-0.9866,1e-05,1.99503]
[1780349357721,44.12,71043.87,0.0,-0.9866,1e-05,1.99503]
[1780349357820,44.12,71050.2,0.0,-0.98651,1e-05,2.00656]
[1780349363550,44.13,71048.11,0.0,-0.98653,1e-05,2.00384]
[1780349368472,44.13,71048.18,0.0,-0.98653,1e-05,2.00473]
[1780349368719,44.13,71048.18,0.0,-0.98653,1e-05,2.00473]
[1780349369223,44.13,71048.18,0.0,-0.98653,1e-05,2.00473]
[1780349369080,44.13,71048.8,0.0,-0.98652,1e-05,2.0062]
[1780349374627,44.14,71048.27,0.0,-0.98653,1e-05,2.00469]
[1780349379662,44.14,71048.02,0.0,-0.98652,1e-05,2.00519]
[1780349384899,44.14,71048.03,0.0,-0.98652,1e-05,2.00559]
[1780349384970,44.14,71048.03,0.0,-0.98652,1e-05,2.00559]
[1780349390740,44.15,71048.09,0.0,-0.9865,1e-05,2.00736]
[1780349395775,44.16,71055.39,0.0,-0.9864,1e-05,2.02116]
[1780349396782,44.16,71061.15,0.0,-0.98632,1e-05,2.03153]
[1780349397390,44.16,71061.15,0.0,-0.98632,1e-05,2.03153]
[1780349397472,44.16,71061.15,0.0,-0.98632,1e-05,2.03153]
[1780349397916,44.16,71061.15,0.0,-0.98632,1e-05,2.03153]
[1780349397975,44.16,71061.15,0.0,-0.98632,1e-05,2.03153]
[1780349398017,44.16,71062.58,0.0,-0.9863,1e-05,2.03422]
[1780349400810,44.16,71067.22,0.0,-0.98623,1e-05,2.04289]
[1780349401693,44.16,71067.22,0.0,-0.98623,1e-05,2.04289]
[1780349401723,44.16,71067.22,0.0,-0.98623,1e-05,2.04289]
[1780349401815,44.16,71067.22,0.0,-0.98623,1e-05,2.04289]
[1780349401979,44.16,71067.22,0.0,-0.98623,1e-05,2.04289]
[1780349402246,44.16,71067.72,0.0,-0.98622,1e-05,2.04391]
[1780349405845,44.16,71074.91,0.0,-0.98612,1e-05,2.05726]
[1780349408860,44.16,71074.5,0.0,-0.98613,1e-05,2.05672]
[1780349408975,44.16,71074.5,0.0,-0.98613,1e-05,2.05672]
[1780349409163,44.16,71074.5,0.0,-0.98613,1e-05,2.05672]
[1780349409219,44.16,71074.5,0.0,-0.98613,1e-05,2.05672]
[1780349409320,44.16,71074.54,0.0,-0.98612,1e-05,2.05689]
[1780349411887,44.16,71078.69,0.0,-0.98606,1e-05,2.06464]
[1780349414469,44.16,71079.33,0.0,-0.98605,1e-05,2.06596]
[1780349414568,44.16,71079.33,0.0,-0.98605,1e-05,2.06596]
[1780349414719,44.16,71079.33,0.0,-0.98605,1e-05,2.06596]
[1780349414908,44.16,71079.47,0.0,-0.98605,1e-05,2.06629]
[1780349418936,44.17,71072.04,0.0,-0.98615,1e-05,2.05329]
[1780349419943,44.17,71067.17,0.0,-0.98622,1e-05,2.04468]
[1780349420698,44.17,71067.17,0.0,-0.98622,1e-05,2.04468]
[1780349420721,44.17,71067.17,0.0,-0.98622,1e-05,2.04468]
[1780349420962,44.17,71067.17,0.0,-0.98622,1e-05,2.04468]
[1780349420972,44.17,71067.17,0.0,-0.98622,1e-05,2.04468]
[1780349421063,44.17,71065.07,0.0,-0.98625,1e-05,2.04106]
[1780349425572,44.17,71062.64,0.0,-0.98628,1e-05,2.03726]
[1780349425674,44.17,71062.64,0.0,-0.98628,1e-05,2.03726]
[1780349425720,44.17,71062.64,0.0,-0.98628,1e-05,2.03726]
[1780349425985,44.17,71062.68,0.0,-0.98627,1e-05,2.03746]
[1780349431020,44.17,71062.69,0.0,-0.98628,1e-05,2.03644]
[1780349433232,44.17,71062.79,0.0,-0.98628,1e-05,2.03676]
[1780349433278,44.17,71062.83,0.0,-0.98628,1e-05,2.03696]
[1780349433469,44.17,71062.83,0.0,-0.98628,1e-05,2.03696]
[1780349436697,44.18,71063.4,0.0,-0.98626,1e-05,2.03839]
[1780349444111,44.18,71063.9,0.0,-0.98625,1e-05,2.04034]
[1780349449545,44.18,71063.51,0.0,-0.98625,1e-05,2.03991]
[1780349449680,44.18,71063.51,0.0,-0.98625,1e-05,2.03991]
[1780349449720,44.18,71063.51,0.0,-0.98625,1e-05,2.03991]
[1780349449778,44.18,71063.51,0.0,-0.98625,1e-05,2.04044]
[1780349455188,44.19,71063.39,0.0,-0.98624,1e-05,2.04088]
[1780349460224,44.19,71063.41,0.0,-0.98624,1e-05,2.04158]
[1780349463372,44.19,71064.58,0.0,-0.98622,1e-05,2.04393]
[1780349463470,44.19,71064.75,0.0,-0.98622,1e-05,2.04436]
[1780349463502,44.19,71064.75,0.0,-0.98622,1e-05,2.04436]
[1780349463720,44.19,71064.75,0.0,-0.98622,1e-05,2.04436]
[1780349464252,44.19,71064.86,0.0,-0.98622,1e-05,2.04468]
[1780349470294,44.2,71064.74,0.0,-0.98621,1e-05,2.04522]
[1780349471138,44.2,71064.74,0.0,-0.98621,1e-05,2.04522]
[1780349471220,44.2,71064.74,0.0,-0.98621,1e-05,2.04522]
[1780349473315,44.2,71069.37,0.0,-0.98614,1e-05,2.05386]
[1780349473556,44.2,71069.37,0.0,-0.98614,1e-05,2.05386]
[1780349473720,44.2,71069.37,0.0,-0.98614,1e-05,2.05386]
[1780349474322,44.2,71069.8,0.0,-0.98614,1e-05,2.05474]
[1780349479357,44.2,71068.02,0.0,-0.98616,1e-05,2.0521]
[1780349485399,44.2,71068.3,0.0,-0.98615,1e-05,2.05326]
[1780349486388,44.2,71068.3,0.0,-0.98615,1e-05,2.05326]
[1780349486470,44.2,71068.3,0.0,-0.98615,1e-05,2.05326]
[1780349492970,44.21,71068.63,0.0,-0.98614,1e-05,2.05439]
[1780349503156,44.21,71068.91,0.0,-0.98615,1e-05,2.05347]
[1780349503220,44.21,71068.91,0.0,-0.98615,1e-05,2.05347]
[1780349504247,44.21,71070.97,0.0,-0.98611,1e-05,2.05821]
[1780349504348,44.21,71071.0,0.0,-0.98611,1e-05,2.05836]
[1780349504470,44.21,71071.0,0.0,-0.98611,1e-05,2.05836]
[1780349509567,44.21,71071.32,0.0,-0.9861,1e-05,2.05941]
[1780349511153,44.21,71071.32,0.0,-0.9861,1e-05,2.05941]
[1780349511221,44.21,71071.32,0.0,-0.9861,1e-05,2.05941]
[1780349511582,44.21,71075.72,0.0,-0.98604,1e-05,2.0675]
[1780349517045,44.22,71077.01,0.0,-0.98602,1e-05,2.07014]
[1780349522732,44.22,71076.88,0.0,-0.98602,1e-05,2.07029]
[1780349522792,44.22,71076.88,0.0,-0.98602,1e-05,2.07029]
[1780349522970,44.22,71076.88,0.0,-0.98602,1e-05,2.07029]
[1780349523070,44.22,71076.58,0.0,-0.98602,1e-05,2.06998]
[1780349527496,44.22,71076.37,0.0,-0.98602,1e-05,2.06968]
[1780349530932,44.22,71076.05,0.0,-0.98602,1e-05,2.06949]
[1780349530971,44.22,71076.05,0.0,-0.98602,1e-05,2.06949]
[1780349530994,44.22,71076.05,0.0,-0.98602,1e-05,2.06949]
[1780349531223,44.22,71076.05,0.0,-0.98602,1e-05,2.06949]
[1780349531321,44.22,71076.15,0.0,-0.98602,1e-05,2.06983]
[1780349536627,44.22,71074.05,0.0,-0.98605,1e-05,2.06637]
[1780349536724,44.22,71074.05,0.0,-0.98605,1e-05,2.06637]
[1780349536763,44.22,71074.01,0.0,-0.98605,1e-05,2.06638]
[1780349539784,44.22,71071.46,0.0,-0.98608,1e-05,2.06206]
[1780349546833,44.23,71071.58,0.0,-0.98607,1e-05,2.06301]
[1780349550289,44.23,71070.8,0.0,-0.98608,1e-05,2.06179]
[1780349550388,44.23,71070.8,0.0,-0.98608,1e-05,2.06179]
[1780349550390,44.23,71070.94,0.0,-0.98608,1e-05,2.06214]
[1780349550471,44.23,71070.94,0.0,-0.98608,1e-05,2.06214]
[1780349550861,44.23,71070.95,0.0,-0.98608,1e-05,2.06225]
[1780349552432,44.23,71070.95,0.0,-0.98608,1e-05,2.06225]
[1780349561694,44.23,71069.96,0.0,-0.98609,1e-05,2.05971]
[1780349561721,44.23,71069.96,0.0,-0.98609,1e-05,2.05971]
[1780349561781,44.23,71069.96,0.0,-0.98609,1e-05,2.05971]
[1780349561972,44.23,71069.96,0.0,-0.98609,1e-05,2.05971]
[1780349561988,44.23,71069.91,0.0,-0.98609,1e-05,2.05972]
[1780349567980,44.24,71070.71,0.0,-0.98608,1e-05,2.06174]
[1780349574024,44.24,71071.66,0.0,-0.98606,1e-05,2.06401]
[1780349574764,44.24,71071.66,0.0,-0.98606,1e-05,2.06401]
[1780349574971,44.24,71071.66,0.0,-0.98606,1e-05,2.06401]
[1780349575030,44.24,71074.74,0.0,-0.98602,1e-05,2.06964]
[1780349575525,44.24,71074.74,0.0,-0.98602,1e-05,2.06964]
[1780349575721,44.24,71074.74,0.0,-0.98602,1e-05,2.06964]
[1780349576038,44.24,71078.18,0.0,-0.98597,1e-05,2.07592]
[1780349581073,44.24,71078.04,0.0,-0.98597,1e-05,2.07601]
[1780349584352,44.24,71078.11,0.0,-0.98597,1e-05,2.07628]
[1780349584470,44.24,71078.11,0.0,-0.98597,1e-05,2.07628]
[1780349590136,44.24,71077.92,0.0,-0.98597,1e-05,2.07641]
[1780349595171,44.25,71077.52,0.0,-0.98597,1e-05,2.07604]
[1780349596032,44.25,71077.52,0.0,-0.98597,1e-05,2.07604]
[1780349596088,44.25,71077.52,0.0,-0.98597,1e-05,2.07604]
[1780349596221,44.25,71077.52,0.0,-0.98597,1e-05,2.07604]
[1780349596311,44.25,71077.52,0.0,-0.98597,1e-05,2.07611]
[1780349598192,44.25,71074.31,0.0,-0.98601,1e-05,2.07047]
[1780349602027,44.25,71073.1,0.0,-0.98603,1e-05,2.06837]
[1780349602219,44.25,71073.1,0.0,-0.98603,1e-05,2.06837]
[1780349604561,44.25,71071.49,0.0,-0.98605,1e-05,2.0659]
[1780349604720,44.25,71071.49,0.0,-0.98605,1e-05,2.0659]
[1780349605216,44.25,71071.49,0.0,-0.98605,1e-05,2.0659]
[1780349605470,44.25,71071.49,0.0,-0.98605,1e-05,2.0659]
[1780349605477,44.25,71070.02,0.0,-0.98607,1e-05,2.06334]
[1780349609267,44.25,71068.21,0.0,-0.98609,1e-05,2.06037]
[1780349609272,44.25,71068.21,0.0,-0.98609,1e-05,2.06037]
[1780349609471,44.25,71068.21,0.0,-0.98609,1e-05,2.06037]
[1780349609320,44.25,71064.5,0.0,-0.98614,1e-05,2.05383]
[1780349610276,44.25,71064.54,0.0,-0.98614,1e-05,2.05401]
[1780349616317,44.25,71064.66,0.0,-0.98614,1e-05,2.05315]
[1780349618135,44.25,71063.84,0.0,-0.98615,1e-05,2.0518]
[1780349618208,44.25,71063.84,0.0,-0.98615,1e-05,2.0518]
[1780349618219,44.25,71063.84,0.0,-0.98615,1e-05,2.0518]
[1780349618332,44.25,71063.86,0.0,-0.98615,1e-05,2.05195]
[1780349625381,44.26,71064.14,0.0,-0.98614,1e-05,2.05323]
[1780349630420,44.26,71064.18,0.0,-0.98614,1e-05,2.05385]
[1780349632847,44.26,71062.64,0.0,-0.98616,1e-05,2.05131]
[1780349632971,44.26,71062.64,0.0,-0.98616,1e-05,2.05131]
[1780349633060,44.26,71062.64,0.0,-0.98616,1e-05,2.05131]
[1780349633225,44.26,71062.64,0.0,-0.98616,1e-05,2.05131]
[1780349633441,44.26,71062.3,0.0,-0.98616,1e-05,2.05082]
[1780349637468,44.26,71059.71,0.0,-0.98619,1e-05,2.04667]
[1780349638476,44.26,71055.2,0.0,-0.98625,1e-05,2.03876]
[1780349639491,44.26,71055.2,0.0,-0.98625,1e-05,2.03876]
[1780349639483,44.27,71050.26,0.0,-0.98632,1e-05,2.03013]
[1780349639606,44.27,71050.26,0.0,-0.98632,1e-05,2.03013]
[1780349639620,44.27,71050.26,0.0,-0.98632,1e-05,2.03013]
[1780349639718,44.27,71050.26,0.0,-0.98632,1e-05,2.03013]
[1780349640490,44.27,71047.43,0.0,-0.98636,1e-05,2.02527]
[1780349643511,44.27,71043.07,0.0,-0.98641,1e-05,2.01806]
[1780349646479,44.27,71043.09,0.0,-0.98641,1e-05,2.01844]
[1780349646724,44.27,71043.28,0.0,-0.9864,1e-05,2.01895]
[1780349647031,44.27,71043.28,0.0,-0.9864,1e-05,2.01895]
[1780349649554,44.27,71038.64,0.0,-0.98646,1e-05,2.0113]
[1780349650561,44.27,71033.35,0.0,-0.98653,1e-05,2.00219]
[1780349651781,44.27,71033.35,0.0,-0.98653,1e-05,2.00219]
[1780349651971,44.27,71033.35,0.0,-0.98653,1e-05,2.00219]
[1780349652242,44.27,71033.35,0.0,-0.98653,1e-05,2.00219]
[1780349652470,44.27,71033.35,0.0,-0.98653,1e-05,2.00219]
[1780349652321,44.28,71033.2,0.0,-0.98653,1e-05,2.00233]
[1780349657374,44.28,71032.12,0.0,-0.98654,1e-05,2.00104]
[1780349657469,44.28,71032.12,0.0,-0.98654,1e-05,2.00104]
[1780349657544,44.28,71032.12,0.0,-0.98654,1e-05,2.00104]
[1780349657543,44.28,71032.04,0.0,-0.98654,1e-05,2.0013]
[1780349657720,44.28,71032.04,0.0,-0.98654,1e-05,2.0013]
[1780349657821,44.28,71029.37,0.0,-0.98658,1e-05,1.99663]
[1780349663907,44.28,71031.28,0.0,-0.98654,1e-05,2.00101]
[1780349663973,44.28,71031.28,0.0,-0.98654,1e-05,2.00101]
[1780349664276,44.28,71031.28,0.0,-0.98654,1e-05,2.00101]
[1780349664469,44.28,71031.28,0.0,-0.98654,1e-05,2.00101]
[1780349664570,44.29,71040.27,0.0,-0.98642,1e-05,2.01718]
[1780349666673,44.29,71044.0,0.0,-0.98636,1e-05,2.02409]
[1780349669968,44.29,71044.81,0.0,-0.98635,1e-05,2.02583]
[1780349670219,44.29,71044.81,0.0,-0.98635,1e-05,2.02583]
[1780349670234,44.29,71044.81,0.0,-0.98635,1e-05,2.02583]
[1780349670473,44.29,71044.81,0.0,-0.98635,1e-05,2.02583]
[1780349670548,44.29,71044.57,0.0,-0.98635,1e-05,2.02572]
[1780349671708,44.29,71040.07,0.0,-0.98642,1e-05,2.01621]
[1780349677751,44.3,71038.92,0.0,-0.98643,1e-05,2.01521]
[1780349682786,44.3,71038.24,0.0,-0.98643,1e-05,2.01486]
[1780349685222,44.3,71037.77,0.0,-0.98644,1e-05,2.01421]
[1780349685469,44.3,71037.77,0.0,-0.98644,1e-05,2.01421]
[1780349685569,44.3,71037.3,0.0,-0.98644,1e-05,2.01372]
[1780349685721,44.3,71037.3,0.0,-0.98644,1e-05,2.01372]
[1780349689098,44.3,71036.34,0.0,-0.98645,1e-05,2.01238]
[1780349692443,44.3,71036.38,0.0,-0.98645,1e-05,2.0128]
[1780349692470,44.3,71036.38,0.0,-0.98645,1e-05,2.0128]
[1780349692544,44.31,71037.2,0.0,-0.98643,1e-05,2.01476]
[1780349692828,44.31,71037.2,0.0,-0.98643,1e-05,2.01476]
[1780349692972,44.31,71037.2,0.0,-0.98643,1e-05,2.01476]
[1780349693072,44.31,71041.24,0.0,-0.98638,1e-05,2.02205]
[1780349698902,44.31,71042.68,0.0,-0.98635,1e-05,2.02535]
[1780349702122,44.31,71042.76,0.0,-0.98635,1e-05,2.02579]
[1780349702221,44.31,71042.76,0.0,-0.98635,1e-05,2.02579]
[1780349702346,44.31,71042.76,0.0,-0.98635,1e-05,2.02579]
[1780349702473,44.31,71042.76,0.0,-0.98635,1e-05,2.02579]
[1780349702571,44.31,71043.0,0.0,-0.98634,1e-05,2.0265]
[1780349709980,44.32,71043.34,0.0,-0.98633,1e-05,2.02825]
[1780349715108,44.32,71043.03,0.0,-0.98633,1e-05,2.02812]
[1780349715221,44.32,71043.03,0.0,-0.98633,1e-05,2.02812]
[1780349717367,44.32,71042.86,0.0,-0.98633,1e-05,2.02824]
[1780349717470,44.32,71042.86,0.0,-0.98633,1e-05,2.02824]
[1780349717571,44.32,71039.8,0.0,-0.98637,1e-05,2.02297]
[1780349718036,44.32,71041.69,0.0,-0.98634,1e-05,2.02646]
[1780349723071,44.33,71041.09,0.0,-0.98635,1e-05,2.02613]
[1780349728315,44.33,71041.09,0.0,-0.98634,1e-05,2.02685]
[1780349728983,44.33,71041.09,0.0,-0.98634,1e-05,2.02685]
[1780349729222,44.33,71041.09,0.0,-0.98634,1e-05,2.02685]
[1780349735406,44.33,71041.11,0.0,-0.98635,1e-05,2.02574]
[1780349743640,44.34,71040.94,0.0,-0.98634,1e-05,2.02645]
[1780349743719,44.34,71040.94,0.0,-0.98634,1e-05,2.02645]
[1780349749258,44.34,71039.7,0.0,-0.98635,1e-05,2.02569]
[1780349752846,44.35,71039.65,0.0,-0.98634,1e-05,2.02605]
[1780349752972,44.35,71039.65,0.0,-0.98634,1e-05,2.02605]
[1780349753059,44.35,71039.65,0.0,-0.98634,1e-05,2.02605]
[1780349753220,44.35,71039.65,0.0,-0.98634,1e-05,2.02605]
[1780349753320,44.35,71039.65,0.0,-0.98634,1e-05,2.02619]
[1780349756307,44.35,71037.02,0.0,-0.98637,1e-05,2.02199]
[1780349758321,44.35,71039.16,0.0,-0.98634,1e-05,2.02608]
[1780349759328,44.35,71037.13,0.0,-0.98637,1e-05,2.02264]
[1780349759838,44.35,71037.13,0.0,-0.98637,1e-05,2.02264]
[1780349759969,44.35,71037.13,0.0,-0.98637,1e-05,2.02264]
[1780349762349,44.35,71039.12,0.0,-0.98634,1e-05,2.02661]
[1780349763356,44.35,71037.09,0.0,-0.98637,1e-05,2.02318]
[1780349768391,44.36,71032.8,0.0,-0.98642,1e-05,2.01636]
[1780349768877,44.36,71032.8,0.0,-0.98642,1e-05,2.01636]
[1780349768970,44.36,71032.8,0.0,-0.98642,1e-05,2.01636]
[1780349769172,44.36,71032.8,0.0,-0.98642,1e-05,2.01636]
[1780349769219,44.36,71032.8,0.0,-0.98642,1e-05,2.01636]
[1780349769398,44.36,71032.4,0.0,-0.98642,1e-05,2.01582]
[1780349770405,44.36,71034.25,0.0,-0.9864,1e-05,2.01924]
[1780349775440,44.36,71031.78,0.0,-0.98642,1e-05,2.01569]
[1780349777219,44.36,71031.79,0.0,-0.98642,1e-05,2.01588]
[1780349777469,44.36,71031.79,0.0,-0.98642,1e-05,2.01588]
[1780349777609,44.36,71031.79,0.0,-0.98642,1e-05,2.01588]
[1780349777622,44.36,71031.79,0.0,-0.98642,1e-05,2.01588]
[1780349777681,44.36,71030.02,0.0,-0.98644,1e-05,2.01293]
[1780349778463,44.36,71024.12,0.0,-0.98652,1e-05,2.00276]
[1780349779470,44.36,71021.9,0.0,-0.98655,1e-05,1.99906]
[1780349780638,44.37,71019.84,0.0,-0.98658,1e-05,1.99566]
[1780349783498,44.37,71017.81,0.0,-0.9866,1e-05,1.99274]
[1780349787526,44.37,71016.31,0.0,-0.98661,1e-05,1.99098]
[1780349789148,44.37,71016.33,0.0,-0.98661,1e-05,1.99123]
[1780349789220,44.37,71016.33,0.0,-0.98661,1e-05,1.99123]
[1780349790547,44.37,71012.82,0.0,-0.98665,1e-05,1.98555]
[1780349790904,44.37,71012.82,0.0,-0.98665,1e-05,1.98555]
[1780349791221,44.37,71012.82,0.0,-0.98665,1e-05,1.98555]
[1780349791554,44.38,71011.57,0.0,-0.98668,1e-05,1.98191]
[1780349792621,44.38,71011.57,0.0,-0.98668,1e-05,1.98191]
[1780349792720,44.38,71009.25,0.0,-0.98671,1e-05,1.97812]
[1780349796589,44.38,71004.25,0.0,-0.98677,1e-05,1.97042]
[1780349797596,44.38,71000.5,0.0,-0.98681,1e-05,1.9642]
[1780349798105,44.38,71000.5,0.0,-0.98681,1e-05,1.9642]
[1780349798221,44.38,71000.5,0.0,-0.98681,1e-05,1.9642]
[1780349801017,44.39,70998.11,0.0,-0.98684,1e-05,1.96087]
[1780349801031,44.39,70998.11,0.0,-0.98684,1e-05,1.96087]
[1780349801624,44.39,70997.93,0.0,-0.98684,1e-05,1.96082]
[1780349803661,44.39,70994.1,0.0,-0.98689,1e-05,1.95476]
[1780349804193,44.39,70994.1,0.0,-0.98689,1e-05,1.95476]
[1780349804219,44.39,70994.1,0.0,-0.98689,1e-05,1.95476]
[1780349809703,44.4,70991.59,0.0,-0.98691,1e-05,1.95211]
[1780349812724,44.4,70994.61,0.0,-0.98686,1e-05,1.95811]
[1780349812792,44.4,70994.61,0.0,-0.98686,1e-05,1.95811]
[1780349812971,44.4,70994.61,0.0,-0.98686,1e-05,1.95811]
[1780349815508,44.4,70995.96,0.0,-0.98684,1e-05,1.9607]
[1780349815719,44.4,70995.96,0.0,-0.98684,1e-05,1.9607]
[1780349815531,44.4,70996.53,0.0,-0.98683,1e-05,1.9622]
[1780349816753,44.4,70999.85,0.0,-0.98678,1e-05,1.96817]
[1780349819668,44.41,70999.94,0.0,-0.98678,1e-05,1.96857]
[1780349819720,44.41,70999.94,0.0,-0.98678,1e-05,1.96857]
[1780349819581,44.41,71003.07,0.0,-0.98674,1e-05,1.97446]
[1780349821796,44.41,71008.26,0.0,-0.98666,1e-05,1.98392]
[1780349823316,44.41,71008.26,0.0,-0.98666,1e-05,1.98392]
[1780349823472,44.41,71008.26,0.0,-0.98666,1e-05,1.98392]
[1780349823530,44.41,71006.51,0.0,-0.98668,1e-05,1.98132]
[1780349825021,44.41,71006.68,0.0,-0.98668,1e-05,1.98162]
[1780349825226,44.41,71006.68,0.0,-0.98668,1e-05,1.98162]
[1780349828693,44.42,71008.79,0.0,-0.98665,1e-05,1.98594]
[1780349828722,44.42,71008.79,0.0,-0.98665,1e-05,1.98594]
[1780349828845,44.42,71008.74,0.0,-0.98664,1e-05,1.98629]
[1780349830322,44.42,71008.74,0.0,-0.98664,1e-05,1.98629]
[1780349830469,44.42,71008.74,0.0,-0.98664,1e-05,1.98629]
[1780349834280,44.42,71009.3,0.0,-0.98663,1e-05,1.98812]
[1780349834469,44.42,71009.3,0.0,-0.98663,1e-05,1.98812]
[1780349834611,44.42,71012.46,0.0,-0.98659,1e-05,1.99403]
[1780349836302,44.42,71014.48,0.0,-0.98656,1e-05,1.99755]
[1780349836469,44.42,71014.48,0.0,-0.98656,1e-05,1.99755]
[1780349836570,44.42,71018.22,0.0,-0.98651,1e-05,2.00446]
[1780349841219,44.43,71020.25,0.0,-0.98647,1e-05,2.00855]
[1780349845965,44.43,71023.45,0.0,-0.98642,1e-05,2.01519]
[1780349847199,44.43,71023.45,0.0,-0.98642,1e-05,2.01519]
[1780349847222,44.43,71023.45,0.0,-0.98642,1e-05,2.01519]
[1780349847271,44.43,71023.18,0.0,-0.98642,1e-05,2.01505]
[1780349849992,44.43,71027.51,0.0,-0.98636,1e-05,2.02298]
[1780349851586,44.43,71027.51,0.0,-0.98636,1e-05,2.02298]
[1780349851719,44.43,71027.51,0.0,-0.98636,1e-05,2.02298]
[1780349851763,44.44,71029.24,0.0,-0.98635,1e-05,2.02461]
[1780349854024,44.44,71032.31,0.0,-0.9863,1e-05,2.0303]
[1780349855031,44.44,71035.2,0.0,-0.98626,1e-05,2.03555]
[1780349857966,44.44,71037.71,0.0,-0.98623,1e-05,2.04024]
[1780349858220,44.44,71037.71,0.0,-0.98623,1e-05,2.04024]
[1780349858321,44.44,71039.54,0.0,-0.9862,1e-05,2.04371]
[1780349864094,44.44,71040.26,0.0,-0.98619,1e-05,2.04549]
[1780349865222,44.44,71040.26,0.0,-0.98619,1e-05,2.04549]
[1780349866196,44.44,71041.41,0.0,-0.98617,1e-05,2.04773]
[1780349866219,44.44,71041.41,0.0,-0.98617,1e-05,2.04773]
[1780349866297,44.44,71040.81,0.0,-0.98618,1e-05,2.04675]
[1780349870377,44.44,71042.8,0.0,-0.98615,1e-05,2.05057]
[1780349870473,44.44,71042.8,0.0,-0.98615,1e-05,2.05057]
[1780349874163,44.45,71046.19,0.0,-0.9861,1e-05,2.05703]
[1780349875584,44.45,71046.19,0.0,-0.9861,1e-05,2.05703]
[1780349875833,44.45,71047.83,0.0,-0.98608,1e-05,2.06003]
[1780349875888,44.45,71047.83,0.0,-0.98608,1e-05,2.06003]
[1780349875971,44.45,71047.83,0.0,-0.98608,1e-05,2.06003]
[1780349876178,44.45,71049.76,0.0,-0.98605,1e-05,2.06355]
[1780349881366,44.45,71051.22,0.0,-0.98603,1e-05,2.06639]
[1780349881467,44.45,71039.63,0.0,-0.98619,1e-05,2.04577]
[1780349882525,44.45,71039.63,0.0,-0.98619,1e-05,2.04577]
[1780349882720,44.45,71039.63,0.0,-0.98619,1e-05,2.04577]
[1780349882623,44.45,71033.56,0.0,-0.98627,1e-05,2.0351]
[1780349884235,44.45,71033.69,0.0,-0.98626,1e-05,2.03555]
[1780349886550,44.45,71033.78,0.0,-0.98626,1e-05,2.03582]
[1780349886591,44.45,71033.78,0.0,-0.98626,1e-05,2.03582]
[1780349886720,44.45,71033.78,0.0,-0.98626,1e-05,2.03582]
[1780349886774,44.45,71033.24,0.0,-0.98627,1e-05,2.03497]
[1780349891359,44.45,71032.26,0.0,-0.98628,1e-05,2.03358]
[1780349894305,44.45,71038.41,0.0,-0.98619,1e-05,2.04508]
[1780349896252,44.45,71039.71,0.0,-0.98617,1e-05,2.04749]
[1780349896305,44.45,71039.71,0.0,-0.98617,1e-05,2.04749]
[1780349896470,44.45,71039.71,0.0,-0.98617,1e-05,2.04749]
[1780349896570,44.46,71045.09,0.0,-0.9861,1e-05,2.05717]
[1780349900347,44.46,71048.41,0.0,-0.98605,1e-05,2.06342]
[1780349902100,44.46,71048.44,0.0,-0.98605,1e-05,2.06354]
[1780349902222,44.46,71048.44,0.0,-0.98605,1e-05,2.06354]
[1780349902361,44.46,71047.58,0.0,-0.98606,1e-05,2.06207]
[1780349904375,44.46,71044.49,0.0,-0.9861,1e-05,2.0567]
[1780349906786,44.46,71043.93,0.0,-0.98611,1e-05,2.05579]
[1780349906832,44.46,71042.71,0.0,-0.98612,1e-05,2.0537]
[1780349906972,44.46,71042.71,0.0,-0.98612,1e-05,2.0537]
[1780349907396,44.46,71039.3,0.0,-0.98617,1e-05,2.04771]
[1780349909410,44.46,71036.45,0.0,-0.98621,1e-05,2.04286]
[1780349910709,44.46,71036.45,0.0,-0.98621,1e-05,2.04286]
[1780349910719,44.46,71036.45,0.0,-0.98621,1e-05,2.04286]
[1780349910749,44.46,71036.45,0.0,-0.98621,1e-05,2.04286]
[1780349910802,44.46,71035.25,0.0,-0.98622,1e-05,2.04084]
[1780349910970,44.46,71035.25,0.0,-0.98622,1e-05,2.04084]
[1780349913438,44.46,71030.29,0.0,-0.9863,1e-05,2.03068]
[1780349913992,44.46,71030.29,0.0,-0.9863,1e-05,2.03068]
[1780349914221,44.46,71030.29,0.0,-0.9863,1e-05,2.03068]
[1780349918502,44.46,71030.06,0.0,-0.9863,1e-05,2.03081]
[1780349922121,44.47,71030.68,0.0,-0.98629,1e-05,2.03243]
[1780349922221,44.47,71030.68,0.0,-0.98629,1e-05,2.03243]
[1780349922501,44.47,71030.9,0.0,-0.98628,1e-05,2.03295]
[1780349928543,44.47,71031.92,0.0,-0.98626,1e-05,2.03551]
[1780349933615,44.47,71032.58,0.0,-0.98625,1e-05,2.03717]
[1780349935383,44.47,71033.78,0.0,-0.98623,1e-05,2.03953]
[1780349935471,44.47,71033.78,0.0,-0.98623,1e-05,2.03953]
[1780349935592,44.47,71034.79,0.0,-0.98622,1e-05,2.04143]
[1780349940627,44.48,71035.73,0.0,-0.9862,1e-05,2.04364]
[1780349944293,44.48,71035.52,0.0,-0.9862,1e-05,2.04358]
[1780349944469,44.48,71035.52,0.0,-0.9862,1e-05,2.04358]
[1780349945402,44.48,71035.66,0.0,-0.9862,1e-05,2.04393]
[1780349945471,44.48,71035.66,0.0,-0.9862,1e-05,2.04393]
[1780349945663,44.48,71035.84,0.0,-0.98619,1e-05,2.04435]
[1780349948518,44.48,71037.27,0.0,-0.98617,1e-05,2.0471]
[1780349948719,44.48,71037.27,0.0,-0.98617,1e-05,2.0471]
[1780349954727,44.48,71044.74,0.0,-0.98606,1e-05,2.06107]
[1780349955099,44.48,71044.74,0.0,-0.98606,1e-05,2.06107]
[1780349955140,44.48,71044.74,0.0,-0.98606,1e-05,2.06107]
[1780349955223,44.48,71044.74,0.0,-0.98606,1e-05,2.06107]
[1780349955734,44.48,71043.83,0.0,-0.98608,1e-05,2.05952]
[1780349957990,44.48,71043.88,0.0,-0.98607,1e-05,2.05975]
[1780349958039,44.48,71043.88,0.0,-0.98607,1e-05,2.05975]
[1780349958221,44.48,71043.88,0.0,-0.98607,1e-05,2.05975]
[1780349958755,44.48,71044.32,0.0,-0.98607,1e-05,2.06061]
[1780349962155,44.48,71043.96,0.0,-0.98607,1e-05,2.06018]
[1780349962220,44.48,71043.96,0.0,-0.98607,1e-05,2.06018]
[1780349962783,44.49,71041.45,0.0,-0.9861,1e-05,2.05578]
[1780349967818,44.49,71041.14,0.0,-0.98611,1e-05,2.05563]
[1780349968021,44.49,71041.14,0.0,-0.98611,1e-05,2.05563]
[1780349970458,44.49,71042.68,0.0,-0.98608,1e-05,2.05855]
[1780349970470,44.49,71042.68,0.0,-0.98608,1e-05,2.05855]
[1780349970839,44.49,71043.29,0.0,-0.98607,1e-05,2.05972]
[1780349972853,44.49,71046.25,0.0,-0.98604,1e-05,2.06342]
[1780349977072,44.49,71044.41,0.0,-0.98607,1e-05,2.06042]
[1780349977113,44.49,71044.41,0.0,-0.98607,1e-05,2.06042]
[1780349977224,44.49,71044.41,0.0,-0.98607,1e-05,2.06042]
[1780349977888,44.49,71043.64,0.0,-0.98608,1e-05,2.05912]
[1780349983296,44.49,71042.79,0.0,-0.98609,1e-05,2.05792]
[1780349983343,44.49,71042.79,0.0,-0.98609,1e-05,2.05792]
[1780349983471,44.49,71042.79,0.0,-0.98609,1e-05,2.05792]
[1780349983570,44.49,71035.72,0.0,-0.98618,1e-05,2.04553]
[1780349983930,44.49,71030.83,0.0,-0.98625,1e-05,2.03686]
[1780349988874,44.49,71029.91,0.0,-0.98626,1e-05,2.03559]
[1780349988971,44.49,71029.78,0.0,-0.98626,1e-05,2.03548]
[1780349990928,44.5,71029.71,0.0,-0.98626,1e-05,2.0356]
[1780349990972,44.5,71029.71,0.0,-0.98626,1e-05,2.0356]
[1780349991029,44.5,71029.71,0.0,-0.98626,1e-05,2.03572]
[1780349997021,44.5,71029.42,0.0,-0.98626,1e-05,2.03594]
[1780349999262,44.5,71029.41,0.0,-0.98625,1e-05,2.03605]
[1780349999471,44.5,71029.41,0.0,-0.98625,1e-05,2.03605]
[1780349999535,44.5,71024.6,0.0,-0.98632,1e-05,2.02782]
[1780350001055,44.5,71009.8,0.0,-0.98652,1e-05,2.00199]
[1780350002063,44.5,70997.3,0.0,-0.98668,1e-05,1.98045]
[1780350003070,44.5,70997.41,0.0,-0.98668,1e-05,1.98086]
[1780350004749,44.5,70997.41,0.0,-0.98668,1e-05,1.98086]
[1780350004868,44.5,70997.41,0.0,-0.98668,1e-05,1.98086]
[1780350004972,44.51,70997.37,0.0,-0.98668,1e-05,1.98123]
[1780350005084,44.51,70995.35,0.0,-0.9867,1e-05,1.97773]
[1780350010119,44.51,70995.32,0.0,-0.98669,1e-05,1.97879]
[1780350012133,44.51,71004.29,0.0,-0.98657,1e-05,1.99479]
[1780350013140,44.51,71010.39,0.0,-0.98649,1e-05,2.00564]
[1780350014155,44.51,71016.08,0.0,-0.98641,1e-05,2.0158]
[1780350015803,44.51,71016.08,0.0,-0.98641,1e-05,2.0158]
[1780350015861,44.51,71016.08,0.0,-0.98641,1e-05,2.0158]
[1780350015905,44.52,71017.25,0.0,-0.98639,1e-05,2.01818]
[1780350015974,44.52,71017.25,0.0,-0.98639,1e-05,2.01818]
[1780350018354,44.52,71020.36,0.0,-0.98635,1e-05,2.0238]
[1780350018397,44.52,71023.16,0.0,-0.98631,1e-05,2.02901]
[1780350019307,44.52,71023.16,0.0,-0.98631,1e-05,2.02901]
[1780350019384,44.52,71023.16,0.0,-0.98631,1e-05,2.02901]
[1780350019470,44.52,71023.16,0.0,-0.98631,1e-05,2.02901]
[1780350019531,44.52,71024.86,0.0,-0.98628,1e-05,2.03214]
[1780350020197,44.52,71028.33,0.0,-0.98624,1e-05,2.03828]
[1780350022211,44.52,71031.29,0.0,-0.98619,1e-05,2.04375]
[1780350023710,44.52,71031.29,0.0,-0.98619,1e-05,2.04375]
[1780350023712,44.52,71031.29,0.0,-0.98619,1e-05,2.04375]
[1780350023720,44.52,71031.29,0.0,-0.98619,1e-05,2.04375]
[1780350023781,44.52,71031.69,0.0,-0.98619,1e-05,2.04467]
[1780350026239,44.52,71034.49,0.0,-0.98615,1e-05,2.04984]
[1780350028560,44.52,71034.31,0.0,-0.98615,1e-05,2.04961]
[1780350028603,44.52,71034.31,0.0,-0.98615,1e-05,2.04961]
[1780350028720,44.52,71034.31,0.0,-0.98615,1e-05,2.04961]
[1780350028813,44.52,71037.13,0.0,-0.98611,1e-05,2.05481]
[1780350033661,44.52,71037.59,0.0,-0.98611,1e-05,2.05413]
[1780350033720,44.52,71037.59,0.0,-0.98611,1e-05,2.05413]
[1780350033734,44.52,71037.59,0.0,-0.98611,1e-05,2.05413]
[1780350033758,44.52,71042.11,0.0,-0.98605,1e-05,2.06235]
[1780350033973,44.52,71042.11,0.0,-0.98605,1e-05,2.06235]
[1780350039330,44.53,71043.51,0.0,-0.98603,1e-05,2.06523]
[1780350040345,44.53,71048.49,0.0,-0.98596,1e-05,2.07415]
[1780350041351,44.53,71054.56,0.0,-0.98587,1e-05,2.08516]
[1780350043349,44.53,71056.97,0.0,-0.98584,1e-05,2.08953]
[1780350043405,44.53,71056.97,0.0,-0.98584,1e-05,2.08953]
[1780350043457,44.53,71057.24,0.0,-0.98583,1e-05,2.09004]
[1780350044239,44.53,71057.24,0.0,-0.98583,1e-05,2.09004]
[1780350044379,44.53,71057.24,0.0,-0.98583,1e-05,2.09004]
[1780350049510,44.53,71058.26,0.0,-0.98582,1e-05,2.09197]
[1780350049719,44.53,71058.26,0.0,-0.98582,1e-05,2.09197]
[1780350049819,44.53,71058.69,0.0,-0.98581,1e-05,2.09276]
[1780350051200,44.53,71058.69,0.0,-0.98581,1e-05,2.09276]
[1780350051219,44.53,71058.69,0.0,-0.98581,1e-05,2.09276]
[1780350053436,44.53,71053.33,0.0,-0.98589,1e-05,2.08315]
[1780350054379,44.53,71053.33,0.0,-0.98589,1e-05,2.08315]
[1780350054470,44.53,71053.33,0.0,-0.98589,1e-05,2.08315]
[1780350054632,44.53,71053.33,0.0,-0.98589,1e-05,2.08315]
[1780350054720,44.53,71053.33,0.0,-0.98589,1e-05,2.08315]
[1780350054726,44.53,71049.31,0.0,-0.98594,1e-05,2.07596]
[1780350060518,44.53,71047.55,0.0,-0.98597,1e-05,2.07303]
[1780350060719,44.53,71047.55,0.0,-0.98597,1e-05,2.07303]
[1780350060744,44.53,71047.55,0.0,-0.98597,1e-05,2.07303]
[1780350060973,44.53,71047.55,0.0,-0.98597,1e-05,2.07303]
[1780350060750,44.53,71046.48,0.0,-0.98598,1e-05,2.07117]
[1780350062498,44.53,71043.43,0.0,-0.98602,1e-05,2.06582]
[1780350066526,44.53,71039.83,0.0,-0.98607,1e-05,2.05966]
[1780350067719,44.53,71039.83,0.0,-0.98607,1e-05,2.05966]
[1780350067970,44.53,71039.83,0.0,-0.98607,1e-05,2.05966]
[1780350067820,44.53,71036.16,0.0,-0.98612,1e-05,2.0532]
[1780350071561,44.53,71033.59,0.0,-0.98615,1e-05,2.049]
[1780350074220,44.53,71033.23,0.0,-0.98615,1e-05,2.04857]
[1780350074722,44.53,71033.23,0.0,-0.98615,1e-05,2.04857]
[1780350074972,44.53,71033.23,0.0,-0.98615,1e-05,2.04857]
[1780350074776,44.53,71032.84,0.0,-0.98616,1e-05,2.04797]
[1780350075589,44.53,71032.49,0.0,-0.98616,1e-05,2.04746]
[1780350080624,44.54,71031.53,0.0,-0.98617,1e-05,2.04628]
[1780350081905,44.54,71031.53,0.0,-0.98617,1e-05,2.04628]
[1780350081969,44.54,71031.53,0.0,-0.98617,1e-05,2.04628]
[1780350087672,44.54,71031.83,0.0,-0.98616,1e-05,2.04757]
[1780350088220,44.54,71031.83,0.0,-0.98616,1e-05,2.04757]
[1780350093608,44.54,71032.77,0.0,-0.98616,1e-05,2.04804]
[1780350093720,44.54,71032.77,0.0,-0.98616,1e-05,2.04804]
[1780350093820,44.54,71033.04,0.0,-0.98615,1e-05,2.04863]
[1780350094680,44.54,71033.04,0.0,-0.98615,1e-05,2.04863]
[1780350094719,44.54,71033.04,0.0,-0.98615,1e-05,2.04863]
[1780350099757,44.55,71032.85,0.0,-0.98615,1e-05,2.04892]
[1780350104792,44.55,71031.61,0.0,-0.98616,1e-05,2.04725]
[1780350105188,44.55,71031.61,0.0,-0.98616,1e-05,2.04725]
[1780350105220,44.55,71031.61,0.0,-0.98616,1e-05,2.04725]
[1780350105318,44.55,71031.61,0.0,-0.98616,1e-05,2.04725]
[1780350105470,44.55,71031.61,0.0,-0.98616,1e-05,2.04725]
[1780350105799,44.55,71031.74,0.0,-0.98616,1e-05,2.04759]
[1780350110834,44.55,71032.05,0.0,-0.98615,1e-05,2.04868]
[1780350111095,44.55,71032.05,0.0,-0.98615,1e-05,2.04868]
[1780350111219,44.55,71032.05,0.0,-0.98615,1e-05,2.04868]
[1780350112863,44.55,71031.27,0.0,-0.98616,1e-05,2.0474]
[1780350112971,44.55,71031.27,0.0,-0.98616,1e-05,2.0474]
[1780350112962,44.55,71043.29,0.0,-0.986,1e-05,2.06893]
[1780350113856,44.55,71047.76,0.0,-0.98593,1e-05,2.07702]
[1780350114371,44.55,71047.76,0.0,-0.98593,1e-05,2.07702]
[1780350114469,44.55,71047.76,0.0,-0.98593,1e-05,2.07702]
[1780350114863,44.55,71052.4,0.0,-0.98587,1e-05,2.08542]
[1780350120905,44.55,71052.85,0.0,-0.98586,1e-05,2.08647]
[1780350124680,44.55,71051.62,0.0,-0.98588,1e-05,2.08433]
[1780350124720,44.55,71051.62,0.0,-0.98588,1e-05,2.08433]
[1780350124804,44.55,71051.62,0.0,-0.98588,1e-05,2.08433]
[1780350124973,44.55,71051.62,0.0,-0.98588,1e-05,2.08433]
[1780350124933,44.55,71051.03,0.0,-0.98588,1e-05,2.08335]
[1780350128006,44.55,71049.93,0.0,-0.9859,1e-05,2.08146]
[1780350132977,44.56,71050.51,0.0,-0.98589,1e-05,2.08273]
[1780350133220,44.56,71051.95,0.0,-0.98587,1e-05,2.08537]
[1780350135009,44.56,71055.72,0.0,-0.98581,1e-05,2.09224]
[1780350135575,44.56,71055.72,0.0,-0.98581,1e-05,2.09224]
[1780350135702,44.56,71055.72,0.0,-0.98581,1e-05,2.09224]
[1780350135720,44.56,71055.72,0.0,-0.98581,1e-05,2.09224]
[1780350136014,44.56,71057.6,0.0,-0.98579,1e-05,2.09567]
[1780350139032,44.56,71060.0,0.0,-0.98575,1e-05,2.10006]
[1780350140810,44.56,71060.14,0.0,-0.98575,1e-05,2.10033]
[1780350140956,44.56,71060.14,0.0,-0.98575,1e-05,2.10033]
[1780350140971,44.56,71060.14,0.0,-0.98575,1e-05,2.10033]
[1780350141046,44.56,71060.71,0.0,-0.98574,1e-05,2.10138]
[1780350146081,44.56,71061.49,0.0,-0.98573,1e-05,2.10284]
[1780350149321,44.56,71059.55,0.0,-0.98576,1e-05,2.09935]
[1780350149443,44.56,71059.55,0.0,-0.98576,1e-05,2.09935]
[1780350149472,44.56,71059.55,0.0,-0.98576,1e-05,2.09935]
[1780350149536,44.56,71056.6,0.0,-0.9858,1e-05,2.09406]
[1780350150109,44.56,71046.98,0.0,-0.98593,1e-05,2.07674]
[1780350151172,44.56,71046.98,0.0,-0.98593,1e-05,2.07674]
[1780350151219,44.56,71046.98,0.0,-0.98593,1e-05,2.07674]
[1780350151320,44.56,71040.11,0.0,-0.98604,1e-05,2.06275]
[1780350152123,44.56,71040.92,0.0,-0.98603,1e-05,2.06427]
[1780350154650,44.56,71040.92,0.0,-0.98603,1e-05,2.06427]
[1780350154719,44.56,71040.92,0.0,-0.98603,1e-05,2.06427]
[1780350157913,44.56,71040.81,0.0,-0.98603,1e-05,2.06438]
[1780350157973,44.56,71040.81,0.0,-0.98603,1e-05,2.06438]
[1780350158014,44.56,71040.81,0.0,-0.98603,1e-05,2.06453]
[1780350158221,44.56,71040.81,0.0,-0.98603,1e-05,2.06453]
[1780350158304,44.56,71036.91,0.0,-0.98608,1e-05,2.05757]
[1780350159172,44.56,71034.11,0.0,-0.98612,1e-05,2.05267]
[1780350164207,44.56,71033.32,0.0,-0.98613,1e-05,2.05175]
[1780350166628,44.56,71033.13,0.0,-0.98613,1e-05,2.05151]
[1780350166719,44.56,71033.13,0.0,-0.98613,1e-05,2.05151]
[1780350172080,44.56,71033.16,0.0,-0.98612,1e-05,2.05206]
[1780350171256,44.56,71021.97,0.0,-0.98627,1e-05,2.03233]
[1780350172263,44.57,71011.88,0.0,-0.98641,1e-05,2.01472]
[1780350173270,44.57,71008.41,0.0,-0.98646,1e-05,2.00881]
[1780350174717,44.57,71008.41,0.0,-0.98646,1e-05,2.00881]
[1780350174970,44.57,71008.41,0.0,-0.98646,1e-05,2.00881]
[1780350175107,44.57,71006.86,0.0,-0.98647,1e-05,2.00644]
[1780350175224,44.57,71006.86,0.0,-0.98647,1e-05,2.00644]
[1780350175284,44.57,71006.61,0.0,-0.98648,1e-05,2.00601]
[1780350177298,44.57,71004.23,0.0,-0.98651,1e-05,2.0022]
[1780350181326,44.57,71000.87,0.0,-0.98655,1e-05,1.99707]
[1780350183572,44.57,71000.68,0.0,-0.98655,1e-05,1.99692]
[1780350183720,44.57,71000.68,0.0,-0.98655,1e-05,1.99692]
[1780350187452,44.58,71001.4,0.0,-0.98653,1e-05,1.99893]
[1780350187469,44.58,71001.4,0.0,-0.98653,1e-05,1.99893]
[1780350187553,44.58,71008.65,0.0,-0.98643,1e-05,2.01196]
[1780350188223,44.58,71008.65,0.0,-0.98643,1e-05,2.01196]
[1780350188267,44.58,71008.65,0.0,-0.98643,1e-05,2.01196]
[1780350188470,44.58,71008.65,0.0,-0.98643,1e-05,2.01196]
[1780350188531,44.58,71010.63,0.0,-0.9864,1e-05,2.01559]
[1780350192768,44.58,71011.18,0.0,-0.98639,1e-05,2.01686]
[1780350197688,44.58,71012.4,0.0,-0.98637,1e-05,2.0199]
[1780350197721,44.58,71012.4,0.0,-0.98637,1e-05,2.0199]
[1780350197821,44.59,71013.33,0.0,-0.98636,1e-05,2.02168]
[1780350198229,44.59,71013.33,0.0,-0.98636,1e-05,2.02168]
[1780350203482,44.59,71011.69,0.0,-0.98637,1e-05,2.01965]
[1780350205067,44.59,71011.69,0.0,-0.98637,1e-05,2.01965]
[1780350205220,44.59,71011.15,0.0,-0.98638,1e-05,2.01886]
[1780350205459,44.59,71011.15,0.0,-0.98638,1e-05,2.01886]
[1780350205470,44.59,71011.15,0.0,-0.98638,1e-05,2.01886]
[1780350205496,44.59,71010.43,0.0,-0.98639,1e-05,2.01774]
[1780350211538,44.59,71010.23,0.0,-0.98639,1e-05,2.01657]
[1780350212937,44.59,71010.23,0.0,-0.98639,1e-05,2.01657]
[1780350212962,44.59,71010.23,0.0,-0.98639,1e-05,2.01657]
[1780350212972,44.59,71010.23,0.0,-0.98639,1e-05,2.01657]
[1780350213014,44.6,71011.09,0.0,-0.98638,1e-05,2.01823]
[1780350215566,44.6,71001.31,0.0,-0.98651,1e-05,2.00159]
[1780350216213,44.6,71001.31,0.0,-0.98651,1e-05,2.00159]
[1780350216220,44.6,71001.31,0.0,-0.98651,1e-05,2.00159]
[1780350216573,44.6,70995.07,0.0,-0.98659,1e-05,1.99091]
[1780350217179,44.6,70995.07,0.0,-0.98659,1e-05,1.99091]
[1780350217220,44.6,70995.07,0.0,-0.98659,1e-05,1.99091]
[1780350221370,44.6,70992.59,0.0,-0.98662,1e-05,1.9874]
[1780350221469,44.6,70992.59,0.0,-0.98662,1e-05,1.9874]
[1780350221608,44.6,70991.7,0.0,-0.98663,1e-05,1.98606]
[1780350222615,44.6,70987.18,0.0,-0.98669,1e-05,1.97845]
[1780350223622,44.6,70982.05,0.0,-0.98675,1e-05,1.96983]
[1780350225641,44.61,70929.21,0.0,-0.98743,1e-05,1.88079]
[1780350226643,44.62,70876.57,0.0,-0.98805,1e-05,1.79894]
[1780350227611,44.62,70876.57,0.0,-0.98805,1e-05,1.79894]
[1780350227656,44.65,70877.8,0.0,-0.988,1e-05,1.80595]
[1780350228660,44.65,70882.58,0.0,-0.98793,1e-05,1.81413]
[1780350229492,44.65,70882.58,0.0,-0.98793,1e-05,1.81413]
[1780350229666,44.65,70882.66,0.0,-0.98793,1e-05,1.81474]
[1780350230679,44.65,70873.08,0.0,-0.98804,1e-05,1.79983]
[1780350231686,44.66,70865.71,0.0,-0.98813,1e-05,1.78856]
[1780350232693,44.66,70861.96,0.0,-0.98817,1e-05,1.78312]
[1780350233708,44.66,70873.66,0.0,-0.98803,1e-05,1.80178]
[1780350234714,44.66,70869.77,0.0,-0.98807,1e-05,1.79658]
[1780350235721,44.67,70865.34,0.0,-0.98812,1e-05,1.79001]
[1780350237736,44.67,70862.45,0.0,-0.98814,1e-05,1.78644]
[1780350240758,44.68,70864.74,0.0,-0.9881,1e-05,1.79164]
[1780350243780,44.69,70869.68,0.0,-0.98803,1e-05,1.80104]
[1780350245845,44.69,70870.62,0.0,-0.98802,1e-05,1.80304]
[1780350245924,44.69,70889.06,0.0,-0.98779,1e-05,1.83325]
[1780350246801,44.69,70900.58,0.0,-0.98764,1e-05,1.85246]
[1780350247808,44.7,70901.96,0.0,-0.98762,1e-05,1.85512]
[1780350249125,44.7,70901.96,0.0,-0.98762,1e-05,1.85512]
[1780350248815,44.7,70922.23,0.0,-0.98737,1e-05,1.88896]
[1780350249822,44.7,70937.98,0.0,-0.98716,1e-05,1.91561]
[1780350250681,44.7,70937.98,0.0,-0.98716,1e-05,1.91561]
[1780350250829,44.7,70951.21,0.0,-0.98699,1e-05,1.93823]
[1780350251853,44.7,70960.81,0.0,-0.98686,1e-05,1.95482]
[1780350252842,44.7,70960.41,0.0,-0.98687,1e-05,1.95436]
[1780350253850,44.7,70953.22,0.0,-0.98696,1e-05,1.94235]
[1780350254857,44.7,70949.23,0.0,-0.98701,1e-05,1.93583]
[1780350255864,44.71,70944.28,0.0,-0.98707,1e-05,1.92773]
[1780350257878,44.71,70939.37,0.0,-0.98713,1e-05,1.92001]
[1780350258885,44.71,70937.61,0.0,-0.98715,1e-05,1.91734]
[1780350259892,44.71,70934.25,0.0,-0.98719,1e-05,1.91199]
[1780350264927,44.72,70935.78,0.0,-0.98716,1e-05,1.91607]
[1780350269176,44.72,70936.16,0.0,-0.98715,1e-05,1.91758]
[1780350269219,44.72,70936.37,0.0,-0.98714,1e-05,1.91823]
[1780350269962,44.72,70935.8,0.0,-0.98715,1e-05,1.91756]
[1780350271976,44.73,70933.78,0.0,-0.98718,1e-05,1.9131]
[1780350272983,44.73,70935.73,0.0,-0.98715,1e-05,1.91667]
[1780350274164,44.73,70935.73,0.0,-0.98715,1e-05,1.91667]
[1780350274224,44.73,70935.77,0.0,-0.98715,1e-05,1.91703]
[1780350276011,44.73,70926.84,0.0,-0.98726,1e-05,1.90266]
[1780350277011,44.73,70913.58,0.0,-0.98742,1e-05,1.88093]
[1780350278018,44.74,70919.38,0.0,-0.98735,1e-05,1.8909]
[1780350279025,44.74,70922.69,0.0,-0.9873,1e-05,1.89674]
[1780350280032,44.74,70927.28,0.0,-0.98724,1e-05,1.90473]
[1780350280640,44.74,70927.28,0.0,-0.98724,1e-05,1.90473]
[1780350280688,44.74,70927.28,0.0,-0.98724,1e-05,1.90473]
[1780350281039,44.74,70936.2,0.0,-0.98713,1e-05,1.91999]
[1780350282045,44.74,70936.98,0.0,-0.98711,1e-05,1.92159]
[1780350283211,44.74,70936.98,0.0,-0.98711,1e-05,1.92159]
[1780350283231,44.74,70936.98,0.0,-0.98711,1e-05,1.92159]
[1780350283472,44.74,70936.96,0.0,-0.98711,1e-05,1.92184]
[1780350285698,44.75,70935.97,0.0,-0.98712,1e-05,1.92074]
[1780350285721,44.75,70935.97,0.0,-0.98712,1e-05,1.92074]
[1780350286074,44.75,70935.62,0.0,-0.98712,1e-05,1.92043]
[1780350290437,44.75,70936.05,0.0,-0.98711,1e-05,1.9223]
[1780350290473,44.75,70936.05,0.0,-0.98711,1e-05,1.9223]
[1780350295019,44.76,70934.63,0.0,-0.98712,1e-05,1.92105]
[1780350295223,44.76,70934.63,0.0,-0.98712,1e-05,1.92105]
[1780350295138,44.76,70933.03,0.0,-0.98714,1e-05,1.91864]
[1780350296144,44.76,70933.17,0.0,-0.98713,1e-05,1.91917]
[1780350298520,44.76,70933.89,0.0,-0.98712,1e-05,1.92096]
[1780350298722,44.76,70933.89,0.0,-0.98712,1e-05,1.92096]
[1780350301179,44.77,70936.0,0.0,-0.98709,1e-05,1.92537]
[1780350304200,44.77,70937.65,0.0,-0.98706,1e-05,1.92898]
[1780350304575,44.77,70937.65,0.0,-0.98706,1e-05,1.92898]
[1780350304720,44.77,70937.65,0.0,-0.98706,1e-05,1.92898]
[1780350310242,44.78,70938.32,0.0,-0.98704,1e-05,1.93171]
[1780350314290,44.78,70938.43,0.0,-0.98703,1e-05,1.93269]
[1780350314469,44.78,70938.43,0.0,-0.98703,1e-05,1.93269]
[1780350315220,44.78,70938.43,0.0,-0.98703,1e-05,1.93269]
[1780350315278,44.78,70938.02,0.0,-0.98703,1e-05,1.93253]
[1780350320313,44.79,70937.95,0.0,-0.98702,1e-05,1.93373]
[1780350325348,44.8,70937.97,0.0,-0.98701,1e-05,1.93508]
[1780350329246,44.8,70938.28,0.0,-0.987,1e-05,1.93612]
[1780350329471,44.8,70938.18,0.0,-0.987,1e-05,1.93647]
[1780350331691,44.8,70938.08,0.0,-0.987,1e-05,1.93656]
[1780350336430,44.81,70932.43,0.0,-0.98707,1e-05,1.92693]
[1780350337433,44.81,70923.91,0.0,-0.98718,1e-05,1.9129]
[1780350338440,44.81,70916.84,0.0,-0.98727,1e-05,1.90139]
[1780350339446,44.81,70915.14,0.0,-0.98728,1e-05,1.89888]
[1780350340361,44.81,70915.14,0.0,-0.98728,1e-05,1.89888]
[1780350340471,44.81,70915.14,0.0,-0.98728,1e-05,1.89888]
[1780350341177,44.81,70915.14,0.0,-0.98728,1e-05,1.89888]
[1780350341219,44.81,70915.14,0.0,-0.98728,1e-05,1.89888]
[1780350341278,44.82,70914.73,0.0,-0.98728,1e-05,1.89884]
[1780350346497,44.82,70914.19,0.0,-0.98728,1e-05,1.89956]
[1780350349665,44.83,70914.27,0.0,-0.98727,1e-05,1.90034]
[1780350349721,44.83,70914.27,0.0,-0.98727,1e-05,1.90034]
[1780350352538,44.83,70917.31,0.0,-0.98722,1e-05,1.90669]
[1780350355395,44.84,70917.41,0.0,-0.98722,1e-05,1.90748]
[1780350355471,44.84,70917.41,0.0,-0.98722,1e-05,1.90748]
[1780350356388,44.84,70917.49,0.0,-0.98721,1e-05,1.90792]
[1780350356469,44.84,70917.49,0.0,-0.98721,1e-05,1.90792]
[1780350356566,44.84,70917.53,0.0,-0.98721,1e-05,1.9083]
[1780350360593,44.84,70926.45,0.0,-0.98709,1e-05,1.92447]
[1780350361603,44.85,70933.6,0.0,-0.98699,1e-05,1.93684]
[1780350363126,44.85,70933.6,0.0,-0.98699,1e-05,1.93684]
[1780350363222,44.85,70933.6,0.0,-0.98699,1e-05,1.93684]
[1780350363280,44.85,70934.73,0.0,-0.98697,1e-05,1.93928]
[1780350368649,44.85,70935.78,0.0,-0.98695,1e-05,1.94231]
[1780350372115,44.86,70937.7,0.0,-0.98692,1e-05,1.94605]
[1780350372131,44.86,70937.7,0.0,-0.98692,1e-05,1.94605]
[1780350372222,44.86,70937.7,0.0,-0.98692,1e-05,1.94605]
[1780350373685,44.86,70942.43,0.0,-0.98685,1e-05,1.95503]
[1780350378085,44.86,70944.49,0.0,-0.98682,1e-05,1.95919]
[1780350378226,44.86,70944.49,0.0,-0.98682,1e-05,1.95919]
[1780350379362,44.87,70945.62,0.0,-0.9868,1e-05,1.96155]
[1780350379468,44.87,70945.62,0.0,-0.9868,1e-05,1.96155]
[1780350380734,44.87,70945.5,0.0,-0.9868,1e-05,1.96177]
[1780350383755,44.87,70936.9,0.0,-0.98691,1e-05,1.94778]
[1780350384748,44.87,70936.9,0.0,-0.98691,1e-05,1.94778]
[1780350384973,44.87,70936.9,0.0,-0.98691,1e-05,1.94778]
[1780350385021,44.87,70936.72,0.0,-0.98691,1e-05,1.94772]
[1780350390076,44.88,70936.25,0.0,-0.98691,1e-05,1.94788]
[1780350391811,44.88,70918.65,0.0,-0.98714,1e-05,1.91727]
[1780350392818,44.88,70915.08,0.0,-0.98718,1e-05,1.91159]
[1780350393825,44.88,70910.38,0.0,-0.98724,1e-05,1.90405]
[1780350394832,44.88,70904.62,0.0,-0.98731,1e-05,1.89479]
[1780350395838,44.89,70901.2,0.0,-0.98735,1e-05,1.88945]
[1780350399078,44.89,70901.91,0.0,-0.98734,1e-05,1.8913]
[1780350399228,44.89,70901.91,0.0,-0.98734,1e-05,1.8913]
[1780350399699,44.89,70901.41,0.0,-0.98734,1e-05,1.89081]
[1780350399719,44.89,70901.41,0.0,-0.98734,1e-05,1.89081]
[1780350399867,44.89,70901.68,0.0,-0.98734,1e-05,1.8916]
[1780350402887,44.9,70923.56,0.0,-0.98705,1e-05,1.92915]
[1780350403895,44.9,70931.67,0.0,-0.98694,1e-05,1.94311]
[1780350404902,44.9,70932.92,0.0,-0.98692,1e-05,1.94548]
[1780350406916,44.9,70922.25,0.0,-0.98706,1e-05,1.92795]
[1780350407923,44.9,70912.28,0.0,-0.98718,1e-05,1.91151]
[1780350408929,44.9,70906.82,0.0,-0.98725,1e-05,1.90271]
[1780350409936,44.9,70902.07,0.0,-0.98731,1e-05,1.89513]
[1780350410945,44.91,70906.58,0.0,-0.98725,1e-05,1.90295]
[1780350412193,44.91,70910.99,0.0,-0.98719,1e-05,1.91062]
[1780350413416,44.91,70913.32,0.0,-0.98716,1e-05,1.91481]
[1780350413473,44.91,70913.32,0.0,-0.98716,1e-05,1.91481]
[1780350414308,44.91,70913.32,0.0,-0.98716,1e-05,1.91481]
[1780350415979,44.91,70929.14,0.0,-0.98695,1e-05,1.94228]
[1780350416986,44.91,70946.52,0.0,-0.98672,1e-05,1.9721]
[1780350417993,44.92,70946.01,0.0,-0.98673,1e-05,1.97142]
[1780350419000,44.92,70950.03,0.0,-0.98667,1e-05,1.9785]
[1780350422023,44.92,70953.68,0.0,-0.98662,1e-05,1.98532]
[1780350424037,44.92,70964.0,0.0,-0.98648,1e-05,2.00347]
[1780350425044,44.92,70966.68,0.0,-0.98644,1e-05,2.00826]
[1780350427058,44.92,70962.28,0.0,-0.9865,1e-05,2.00089]
[1780350429072,44.92,70959.12,0.0,-0.98654,1e-05,1.99572]
[1780350431085,44.92,70954.34,0.0,-0.9866,1e-05,1.98778]
[1780350431511,44.92,70954.34,0.0,-0.9866,1e-05,1.98778]
[1780350431720,44.92,70954.34,0.0,-0.9866,1e-05,1.98778]
[1780350434109,44.93,70942.81,0.0,-0.98675,1e-05,1.96853]
[1780350435115,44.93,70939.38,0.0,-0.98679,1e-05,1.96288]
[1780350436864,44.93,70938.56,0.0,-0.9868,1e-05,1.96169]
[1780350436973,44.93,70938.56,0.0,-0.9868,1e-05,1.96169]
[1780350438530,44.93,70937.37,0.0,-0.98681,1e-05,1.9601]
[1780350438719,44.93,70937.37,0.0,-0.98681,1e-05,1.9601]
[1780350440150,44.93,70936.42,0.0,-0.98682,1e-05,1.95892]
[1780350442164,44.93,70933.1,0.0,-0.98686,1e-05,1.95372]
[1780350444178,44.94,70938.56,0.0,-0.98679,1e-05,1.96349]
[1780350445185,44.94,70944.02,0.0,-0.98671,1e-05,1.97303]
[1780350446263,44.94,70944.02,0.0,-0.98671,1e-05,1.97303]
[1780350446471,44.94,70944.82,0.0,-0.9867,1e-05,1.9746]
[1780350451239,44.94,70948.3,0.0,-0.98666,1e-05,1.97984]
[1780350452334,44.94,70948.3,0.0,-0.98666,1e-05,1.97984]
[1780350452475,44.94,70950.64,0.0,-0.98663,1e-05,1.98404]
[1780350453104,44.94,70950.64,0.0,-0.98663,1e-05,1.98404]
[1780350453219,44.94,70950.64,0.0,-0.98663,1e-05,1.98404]
[1780350453250,44.95,70953.01,0.0,-0.98659,1e-05,1.9883]
[1780350455860,44.95,70955.31,0.0,-0.98656,1e-05,1.99261]
[1780350455979,44.95,70955.31,0.0,-0.98656,1e-05,1.99261]
[1780350464327,44.95,70958.14,0.0,-0.98651,1e-05,1.99896]
[1780350465333,44.95,70966.02,0.0,-0.9864,1e-05,2.01278]
[1780350466341,44.95,70962.38,0.0,-0.98645,1e-05,2.00659]
[1780350468355,44.96,70959.0,0.0,-0.98649,1e-05,2.00104]
[1780350468795,44.96,70959.0,0.0,-0.98649,1e-05,2.00104]
[1780350468828,44.96,70959.0,0.0,-0.98649,1e-05,2.00104]
[1780350468972,44.96,70959.0,0.0,-0.98649,1e-05,2.00104]
[1780350470369,44.96,70954.75,0.0,-0.98655,1e-05,1.99401]
[1780350471376,44.96,70951.9,0.0,-0.98658,1e-05,1.98927]
[1780350471490,44.96,70951.9,0.0,-0.98658,1e-05,1.98927]
[1780350471720,44.96,70951.9,0.0,-0.98658,1e-05,1.98927]
[1780350472383,44.96,70951.52,0.0,-0.98659,1e-05,1.98879]
[1780350474361,44.96,70951.33,0.0,-0.98659,1e-05,1.98864]
[1780350474473,44.96,70949.86,0.0,-0.98661,1e-05,1.98629]
[1780350477418,44.96,70966.65,0.0,-0.98638,1e-05,2.01589]
[1780350478045,44.96,70966.65,0.0,-0.98638,1e-05,2.01589]
[1780350478434,44.96,70980.46,0.0,-0.98619,1e-05,2.04016]
[1780350479441,44.96,70979.38,0.0,-0.98621,1e-05,2.03836]
[1780350481650,44.96,70979.28,0.0,-0.98621,1e-05,2.03828]
[1780350482461,44.97,70982.13,0.0,-0.98617,1e-05,2.04347]
[1780350484085,44.97,70985.58,0.0,-0.98612,1e-05,2.04971]
[1780350489406,44.97,70983.76,0.0,-0.98614,1e-05,2.04674]
[1780350489478,44.97,70983.21,0.0,-0.98615,1e-05,2.04585]
[1780350492532,44.97,70986.1,0.0,-0.98611,1e-05,2.05127]
[1780350495554,44.97,70989.89,0.0,-0.98605,1e-05,2.05817]
[1780350497568,44.97,70992.81,0.0,-0.98601,1e-05,2.06345]
[1780350501327,44.97,70994.42,0.0,-0.98599,1e-05,2.0664]
[1780350501396,44.97,70994.42,0.0,-0.98599,1e-05,2.0664]
[1780350501471,44.97,70996.63,0.0,-0.98596,1e-05,2.07041]
[1780350503611,44.97,71006.49,0.0,-0.98582,1e-05,2.08803]
[1780350505625,44.97,71008.77,0.0,-0.98579,1e-05,2.09211]
[1780350506745,44.97,71008.77,0.0,-0.98579,1e-05,2.09211]
[1780350506971,44.97,71008.77,0.0,-0.98579,1e-05,2.09211]
[1780350507925,44.97,71009.05,0.0,-0.98579,1e-05,2.09261]
[1780350507971,44.97,71009.05,0.0,-0.98579,1e-05,2.09261]
[1780350508048,44.97,71009.51,0.0,-0.98578,1e-05,2.09343]
[1780350509724,44.97,71010.32,0.0,-0.98577,1e-05,2.09488]
[1780350515698,44.97,71002.22,0.0,-0.98589,1e-05,2.07861]
[1780350516705,44.97,70997.05,0.0,-0.98596,1e-05,2.06941]
[1780350517712,44.97,70996.1,0.0,-0.98598,1e-05,2.06774]
[1780350518804,44.97,70996.1,0.0,-0.98598,1e-05,2.06774]
[1780350519005,44.97,70996.1,0.0,-0.98598,1e-05,2.06774]
[1780350519728,44.97,70990.04,0.0,-0.98606,1e-05,2.05708]
[1780350521745,44.97,71004.42,0.0,-0.98586,1e-05,2.08273]
[1780350523967,44.97,71004.06,0.0,-0.98587,1e-05,2.08214]
[1780350524223,44.97,71004.06,0.0,-0.98587,1e-05,2.08214]
[1780350524255,44.97,71001.48,0.0,-0.9859,1e-05,2.07757]
[1780350525849,44.97,71003.92,0.0,-0.98587,1e-05,2.08192]
[1780350525972,44.97,71003.92,0.0,-0.98587,1e-05,2.08192]
[1780350526059,44.97,71009.07,0.0,-0.9858,1e-05,2.09116]
[1780350529112,44.97,71010.27,0.0,-0.98578,1e-05,2.09331]
[1780350529801,44.97,70992.87,0.0,-0.98602,1e-05,2.0623]
[1780350530808,44.97,70997.84,0.0,-0.98595,1e-05,2.07111]
[1780350531815,44.97,70993.54,0.0,-0.98601,1e-05,2.06353]
[1780350533075,44.97,70993.54,0.0,-0.98601,1e-05,2.06353]
[1780350533114,44.97,70987.57,0.0,-0.98609,1e-05,2.05306]
[1780350535978,44.97,70990.05,0.0,-0.98606,1e-05,2.05751]
[1780350536223,44.97,70990.05,0.0,-0.98606,1e-05,2.05751]
[1780350536225,44.97,70999.58,0.0,-0.98592,1e-05,2.07453]
[1780350536885,44.97,71000.75,0.0,-0.98591,1e-05,2.07665]
[1780350539260,44.97,71001.69,0.0,-0.9859,1e-05,2.07835]
[1780350539473,44.97,71001.69,0.0,-0.9859,1e-05,2.07835]
[1780350539487,44.97,71003.23,0.0,-0.98587,1e-05,2.08111]
[1780350544942,44.97,71004.13,0.0,-0.98586,1e-05,2.08281]
[1780350549270,44.97,71001.77,0.0,-0.98589,1e-05,2.07864]
[1780350549473,44.97,71001.77,0.0,-0.98589,1e-05,2.07864]
[1780350550984,44.98,70998.11,0.0,-0.98594,1e-05,2.07219]
[1780350552507,44.98,70998.11,0.0,-0.98594,1e-05,2.07219]
[1780350552722,44.98,70997.44,0.0,-0.98595,1e-05,2.07103]
[1780350552822,44.98,70997.44,0.0,-0.98595,1e-05,2.07103]
[1780350552970,44.98,70997.44,0.0,-0.98595,1e-05,2.07103]
[1780350552999,44.98,70995.67,0.0,-0.98598,1e-05,2.06792]
[1780350558036,44.98,70994.87,0.0,-0.98599,1e-05,2.0667]
[1780350559043,44.98,70998.3,0.0,-0.98594,1e-05,2.07283]
[1780350559763,44.98,70998.3,0.0,-0.98594,1e-05,2.07283]
[1780350559971,44.98,70998.3,0.0,-0.98594,1e-05,2.07283]
[1780350561244,44.98,71000.88,0.0,-0.9859,1e-05,2.07745]
[1780350561470,44.98,71000.88,0.0,-0.9859,1e-05,2.07745]
[1780350561321,44.98,71001.44,0.0,-0.98589,1e-05,2.07846]
[1780350563071,44.98,71006.33,0.0,-0.98583,1e-05,2.08723]
[1780350565751,44.98,71006.82,0.0,-0.98582,1e-05,2.08811]
[1780350565973,44.98,71006.82,0.0,-0.98582,1e-05,2.08811]
[1780350570121,44.98,71018.32,0.0,-0.98566,1e-05,2.10874]
[1780350571127,44.98,71026.37,0.0,-0.98556,1e-05,2.12147]
[1780350572514,44.98,71026.37,0.0,-0.98556,1e-05,2.12147]
[1780350572134,44.98,71027.35,0.0,-0.98554,1e-05,2.12319]
[1780350574094,44.98,71025.73,0.0,-0.98557,1e-05,2.1202]
[1780350574149,44.98,71016.75,0.0,-0.98569,1e-05,2.10394]
[1780350575156,44.98,71014.29,0.0,-0.98573,1e-05,2.09949]
[1780350576122,44.98,71014.29,0.0,-0.98573,1e-05,2.09949]
[1780350576219,44.98,71014.29,0.0,-0.98573,1e-05,2.09949]
[1780350576321,44.98,71011.43,0.0,-0.98577,1e-05,2.09434]
[1780350577580,44.98,71010.89,0.0,-0.98578,1e-05,2.09336]
[1780350577720,44.98,71010.89,0.0,-0.98578,1e-05,2.09336]
[1780350578177,44.98,71010.7,0.0,-0.98578,1e-05,2.09301]
[1780350579908,44.98,71008.76,0.0,-0.98581,1e-05,2.08952]
[1780350579971,44.98,71008.76,0.0,-0.98581,1e-05,2.08952]
[1780350585226,44.98,71006.02,0.0,-0.98584,1e-05,2.08463]
[1780350586177,44.98,71006.02,0.0,-0.98584,1e-05,2.08463]
[1780350586219,44.98,71006.02,0.0,-0.98584,1e-05,2.08463]
[1780350587534,44.98,71005.34,0.0,-0.98585,1e-05,2.08342]
[1780350587719,44.98,71005.45,0.0,-0.98585,1e-05,2.08363]
[1780350588247,44.98,71004.67,0.0,-0.98586,1e-05,2.08224]
[1780350590261,44.98,71001.7,0.0,-0.9859,1e-05,2.07698]
[1780350591268,44.98,71005.43,0.0,-0.98585,1e-05,2.08365]
[1780350592275,44.98,71009.23,0.0,-0.9858,1e-05,2.09045]
[1780350592852,44.98,71009.23,0.0,-0.9858,1e-05,2.09045]
[1780350592973,44.98,71009.23,0.0,-0.9858,1e-05,2.09045]
[1780350593282,44.98,71013.15,0.0,-0.98574,1e-05,2.09747]
[1780350594288,44.98,71017.25,0.0,-0.98569,1e-05,2.10483]
[1780350594714,44.98,71017.25,0.0,-0.98569,1e-05,2.10483]
[1780350594719,44.98,71017.25,0.0,-0.98569,1e-05,2.10483]
[1780350595296,44.98,71016.84,0.0,-0.98569,1e-05,2.10406]
[1780350597310,44.98,71021.13,0.0,-0.98563,1e-05,2.11173]
[1780350599675,44.98,71020.1,0.0,-0.98565,1e-05,2.10978]
[1780350599720,44.98,71020.1,0.0,-0.98565,1e-05,2.10978]
[1780350603519,44.97,71022.68,0.0,-0.98561,1e-05,2.11432]
[1780350603723,44.97,71024.17,0.0,-0.98559,1e-05,2.11697]
[1780350604359,44.97,71024.08,0.0,-0.98559,1e-05,2.11676]
[1780350609395,44.97,71024.64,0.0,-0.98559,1e-05,2.11751]
[1780350614430,44.97,71023.9,0.0,-0.9856,1e-05,2.1159]
[1780350616550,44.97,71023.54,0.0,-0.98561,1e-05,2.1152]
[1780350616719,44.97,71023.47,0.0,-0.98561,1e-05,2.11502]
[1780350622283,44.97,71023.1,0.0,-0.98562,1e-05,2.1141]
[1780350622471,44.97,71023.1,0.0,-0.98562,1e-05,2.1141]
[1780350622486,44.97,71022.65,0.0,-0.98562,1e-05,2.11324]
[1780350625507,44.97,71016.26,0.0,-0.98571,1e-05,2.10159]
[1780350625727,44.97,71016.26,0.0,-0.98571,1e-05,2.10159]
[1780350625971,44.97,71016.26,0.0,-0.98571,1e-05,2.10159]
[1780350627731,44.97,71014.08,0.0,-0.98574,1e-05,2.09763]
[1780350629750,44.97,71013.83,0.0,-0.98575,1e-05,2.09714]
[1780350629969,44.97,71013.83,0.0,-0.98575,1e-05,2.09714]
[1780350630542,44.97,71014.13,0.0,-0.98574,1e-05,2.09767]
[1780350631936,44.97,71013.33,0.0,-0.98577,1e-05,2.09445]
[1780350631970,44.97,71013.33,0.0,-0.98577,1e-05,2.09445]
[1780350637591,44.97,71014.85,0.0,-0.98575,1e-05,2.09712]
[1780350638490,44.97,71014.85,0.0,-0.98575,1e-05,2.09712]
[1780350638598,44.97,71017.51,0.0,-0.98571,1e-05,2.10188]
[1780350638720,44.97,71017.51,0.0,-0.98571,1e-05,2.10188]
[1780350643971,44.97,71018.34,0.0,-0.9857,1e-05,2.10327]
[1780350647242,44.97,71018.44,0.0,-0.9857,1e-05,2.10336]
[1780350647468,44.97,71018.44,0.0,-0.9857,1e-05,2.10336]
[1780350647516,44.97,71020.88,0.0,-0.98566,1e-05,2.10769]
[1780350647747,44.97,71020.88,0.0,-0.98566,1e-05,2.10769]
[1780350647972,44.97,71020.88,0.0,-0.98566,1e-05,2.10769]
[1780350651712,44.97,71024.9,0.0,-0.98561,1e-05,2.11481]
[1780350655982,44.97,71025.76,0.0,-0.9856,1e-05,2.11615]
[1780350656219,44.97,71025.76,0.0,-0.9856,1e-05,2.11615]
[1780350656222,44.97,71026.09,0.0,-0.98559,1e-05,2.11664]
[1780350657388,44.97,71026.09,0.0,-0.98559,1e-05,2.11664]
[1780350657469,44.97,71026.09,0.0,-0.98559,1e-05,2.11664]
[1780350662772,44.96,71028.11,0.0,-0.98557,1e-05,2.11993]
[1780350665793,44.96,71035.04,0.0,-0.98547,1e-05,2.13231]
[1780350667735,44.96,71036.88,0.0,-0.98545,1e-05,2.13558]
[1780350667970,44.96,71036.88,0.0,-0.98545,1e-05,2.13558]
[1780350668429,44.96,71036.88,0.0,-0.98545,1e-05,2.13558]
[1780350668469,44.96,71036.88,0.0,-0.98545,1e-05,2.13558]
[1780350668530,44.96,71037.09,0.0,-0.98545,1e-05,2.13578]
[1780350673848,44.96,71038.52,0.0,-0.98543,1e-05,2.13792]
[1780350675125,44.96,71038.52,0.0,-0.98543,1e-05,2.13792]
[1780350675219,44.96,71038.52,0.0,-0.98543,1e-05,2.13792]
[1780350675321,44.96,71038.13,0.0,-0.98544,1e-05,2.13702]
[1780350676136,44.96,71038.13,0.0,-0.98544,1e-05,2.13702]
[1780350676220,44.96,71038.13,0.0,-0.98544,1e-05,2.13702]
[1780350682921,44.96,71038.96,0.0,-0.98543,1e-05,2.13789]
[1780350683963,44.96,71038.96,0.0,-0.98543,1e-05,2.13789]
[1780350683971,44.96,71038.96,0.0,-0.98543,1e-05,2.13789]
[1780350686900,44.96,71038.81,0.0,-0.98543,1e-05,2.13735]
[1780350686969,44.96,71038.81,0.0,-0.98543,1e-05,2.13735]
[1780350687001,44.95,71038.81,0.0,-0.98543,1e-05,2.13726]
[1780350693998,44.95,71039.33,0.0,-0.98544,1e-05,2.13583]
[1780350699034,44.95,71037.98,0.0,-0.98547,1e-05,2.1329]
[1780350700224,44.95,71037.98,0.0,-0.98547,1e-05,2.1329]
[1780350700470,44.95,71037.98,0.0,-0.98547,1e-05,2.1329]
[1780350703070,44.95,71032.69,0.0,-0.98554,1e-05,2.12301]
[1780350704181,44.95,71032.69,0.0,-0.98554,1e-05,2.12301]
[1780350704219,44.95,71032.69,0.0,-0.98554,1e-05,2.12301]
[1780350704235,44.95,71032.69,0.0,-0.98554,1e-05,2.12301]
[1780350704470,44.95,71032.69,0.0,-0.98554,1e-05,2.12301]
[1780350704493,44.95,71028.9,0.0,-0.9856,1e-05,2.11609]
[1780350705082,44.95,71024.31,0.0,-0.98566,1e-05,2.10776]
[1780350707096,44.95,71022.06,0.0,-0.98569,1e-05,2.10367]
[1780350711479,44.95,71019.49,0.0,-0.98573,1e-05,2.099]
[1780350711570,44.95,71019.49,0.0,-0.98573,1e-05,2.09899]
[1780350711719,44.95,71019.49,0.0,-0.98573,1e-05,2.09899]
[1780350711742,44.95,71019.49,0.0,-0.98573,1e-05,2.09899]
[1780350711970,44.95,71019.49,0.0,-0.98573,1e-05,2.09899]
[1780350716656,44.95,71018.42,0.0,-0.98574,1e-05,2.09702]
[1780350716711,44.95,71020.55,0.0,-0.98572,1e-05,2.10085]
[1780350716719,44.95,71020.55,0.0,-0.98572,1e-05,2.10085]
[1780350717166,44.95,71021.33,0.0,-0.9857,1e-05,2.10224]
[1780350719753,44.95,71021.64,0.0,-0.9857,1e-05,2.10276]
[1780350725222,44.95,71022.77,0.0,-0.98569,1e-05,2.10466]
[1780350727719,44.95,71022.88,0.0,-0.98568,1e-05,2.1048]
[1780350727974,44.95,71022.88,0.0,-0.98568,1e-05,2.1048]
[1780350728075,44.95,71022.88,0.0,-0.98568,1e-05,2.10477]
[1780350730972,44.95,71023.37,0.0,-0.98568,1e-05,2.1056]
[1780350731219,44.95,71023.37,0.0,-0.98568,1e-05,2.1056]
[1780350736299,44.95,71024.03,0.0,-0.98567,1e-05,2.1066]
[1780350737297,44.95,71024.03,0.0,-0.98567,1e-05,2.1066]
[1780350737403,44.95,71024.03,0.0,-0.98567,1e-05,2.1066]
[1780350737470,44.95,71024.03,0.0,-0.98567,1e-05,2.1066]
[1780350737571,44.95,71024.18,0.0,-0.98567,1e-05,2.10684]
[1780350742341,44.94,71030.13,0.0,-0.98559,1e-05,2.11739]
[1780350742830,44.94,71030.13,0.0,-0.98559,1e-05,2.11739]
[1780350742973,44.94,71030.13,0.0,-0.98559,1e-05,2.11739]
[1780350743349,44.94,71030.49,0.0,-0.98558,1e-05,2.11799]
[1780350747367,44.94,71030.8,0.0,-0.98558,1e-05,2.11844]
[1780350752527,44.94,71030.58,0.0,-0.9856,1e-05,2.11594]
[1780350752699,44.94,71030.58,0.0,-0.9856,1e-05,2.11594]
[1780350752719,44.94,71030.58,0.0,-0.9856,1e-05,2.11594]
[1780350752570,44.94,71032.34,0.0,-0.98557,1e-05,2.11907]
[1780350754426,44.94,71034.98,0.0,-0.98554,1e-05,2.12373]
[1780350755929,44.94,71036.77,0.0,-0.98551,1e-05,2.12691]
[1780350755974,44.94,71036.77,0.0,-0.98551,1e-05,2.12691]
[1780350756219,44.94,71036.77,0.0,-0.98551,1e-05,2.12691]
[1780350756440,44.94,71037.4,0.0,-0.9855,1e-05,2.12798]
[1780350762050,44.94,71038.76,0.0,-0.98549,1e-05,2.13014]
[1780350762482,44.94,71033.24,0.0,-0.98556,1e-05,2.11995]
[1780350764880,44.94,71034.32,0.0,-0.98555,1e-05,2.12177]
[1780350764972,44.94,71034.32,0.0,-0.98555,1e-05,2.12177]
[1780350765092,44.94,71034.32,0.0,-0.98555,1e-05,2.12177]
[1780350765223,44.94,71034.32,0.0,-0.98555,1e-05,2.12177]
[1780350765503,44.94,71034.12,0.0,-0.98555,1e-05,2.12134]
[1780350770538,44.94,71033.16,0.0,-0.98557,1e-05,2.11928]
[1780350772426,44.94,71032.57,0.0,-0.98558,1e-05,2.11815]
[1780350772471,44.94,71032.57,0.0,-0.98558,1e-05,2.11815]
[1780350772644,44.94,71032.57,0.0,-0.98558,1e-05,2.11815]
[1780350772719,44.94,71032.57,0.0,-0.98558,1e-05,2.11815]
[1780350772710,44.94,71032.97,0.0,-0.98557,1e-05,2.11881]
[1780350773238,44.94,71032.97,0.0,-0.98557,1e-05,2.11881]
[1780350778594,44.93,71030.01,0.0,-0.98562,1e-05,2.11314]
[1780350783629,44.93,71029.18,0.0,-0.98563,1e-05,2.1114]
[1780350784636,44.93,71009.25,0.0,-0.98591,1e-05,2.0756]
[1780350785643,44.93,71006.28,0.0,-0.98595,1e-05,2.07033]
[1780350786630,44.93,71006.28,0.0,-0.98595,1e-05,2.07033]
[1780350786719,44.93,71006.28,0.0,-0.98595,1e-05,2.07033]
[1780350786650,44.93,71005.88,0.0,-0.98596,1e-05,2.06965]
[1780350786989,44.93,71005.88,0.0,-0.98596,1e-05,2.06965]
[1780350787224,44.93,71005.88,0.0,-0.98596,1e-05,2.06965]
[1780350787656,44.93,71004.67,0.0,-0.98597,1e-05,2.06752]
[1780350788664,44.93,71000.13,0.0,-0.98603,1e-05,2.0595]
[1780350791105,44.93,70998.23,0.0,-0.98606,1e-05,2.05623]
[1780350791220,44.93,70998.23,0.0,-0.98606,1e-05,2.05623]
[1780350796720,44.94,70994.67,0.0,-0.98611,1e-05,2.05028]
[1780350799362,44.94,70994.26,0.0,-0.98611,1e-05,2.04969]
[1780350799471,44.94,70994.26,0.0,-0.98611,1e-05,2.04969]
[1780350799741,44.94,70996.98,0.0,-0.98607,1e-05,2.05456]
[1780350800120,44.94,70996.98,0.0,-0.98607,1e-05,2.05456]
[1780350800220,44.94,70996.98,0.0,-0.98607,1e-05,2.05456]
[1780350805783,44.94,70998.0,0.0,-0.98606,1e-05,2.05667]
[1780350808655,44.94,70998.23,0.0,-0.98605,1e-05,2.05713]
[1780350808723,44.94,70998.23,0.0,-0.98605,1e-05,2.05713]
[1780350808661,44.94,70998.32,0.0,-0.98605,1e-05,2.05737]
[1780350808981,44.94,70998.32,0.0,-0.98605,1e-05,2.05737]
[1780350809220,44.94,70998.32,0.0,-0.98605,1e-05,2.05737]
[1780350809473,44.94,70998.32,0.0,-0.98605,1e-05,2.05737]
[1780350809570,44.94,71000.3,0.0,-0.98602,1e-05,2.06092]
[1780350811825,44.94,70996.97,0.0,-0.98608,1e-05,2.05335]
[1780350813076,44.94,70996.97,0.0,-0.98608,1e-05,2.05335]
[1780350813219,44.94,70996.97,0.0,-0.98608,1e-05,2.05335]
[1780350813316,44.94,70996.97,0.0,-0.98608,1e-05,2.05335]
[1780350813470,44.94,70996.97,0.0,-0.98608,1e-05,2.05335]
[1780350813556,44.94,70994.92,0.0,-0.98611,1e-05,2.04983]
[1780350815853,44.94,70990.76,0.0,-0.98616,1e-05,2.04261]
[1780350819213,44.94,70990.59,0.0,-0.98616,1e-05,2.04244]
[1780350819220,44.94,70990.59,0.0,-0.98616,1e-05,2.04244]
[1780350819367,44.94,70990.59,0.0,-0.98616,1e-05,2.04244]
[1780350819469,44.94,70990.59,0.0,-0.98616,1e-05,2.04244]
[1780350819570,44.94,70990.51,0.0,-0.98616,1e-05,2.04244]
[1780350824628,44.94,70990.32,0.0,-0.98616,1e-05,2.04232]
[1780350831965,44.95,70989.94,0.0,-0.98616,1e-05,2.0423]
[1780350834259,44.95,70991.22,0.0,-0.98615,1e-05,2.04463]
[1780350834469,44.95,70991.22,0.0,-0.98615,1e-05,2.04463]
[1780350834574,44.95,70991.22,0.0,-0.98615,1e-05,2.04463]
[1780350834629,44.95,70991.22,0.0,-0.98615,1e-05,2.04463]
[1780350834720,44.95,70991.22,0.0,-0.98615,1e-05,2.04463]
[1780350834807,44.95,70991.66,0.0,-0.98614,1e-05,2.04554]
[1780350840027,44.95,70979.43,0.0,-0.9863,1e-05,2.0244]
[1780350841030,44.95,70972.35,0.0,-0.9864,1e-05,2.01212]
[1780350841912,44.95,70972.35,0.0,-0.9864,1e-05,2.01212]
[1780350841971,44.95,70972.35,0.0,-0.9864,1e-05,2.01212]
[1780350842189,44.95,70972.35,0.0,-0.9864,1e-05,2.01212]
[1780350842220,44.95,70972.35,0.0,-0.9864,1e-05,2.01212]
[1780350842321,44.95,70970.93,0.0,-0.98641,1e-05,2.00988]
[1780350847170,44.95,70968.8,0.0,-0.98644,1e-05,2.00656]
[1780350847220,44.95,70968.8,0.0,-0.98644,1e-05,2.00656]
[1780350849927,44.95,70968.97,0.0,-0.98643,1e-05,2.00725]
[1780350849976,44.95,70968.97,0.0,-0.98643,1e-05,2.00725]
[1780350850279,44.95,70968.83,0.0,-0.98643,1e-05,2.00727]
[1780350852110,44.95,70961.56,0.0,-0.98653,1e-05,1.99481]
[1780350853117,44.95,70956.36,0.0,-0.9866,1e-05,1.98598]
[1780350854124,44.96,70954.03,0.0,-0.98663,1e-05,1.98213]
[1780350855595,44.96,70954.03,0.0,-0.98663,1e-05,1.98213]
[1780350855719,44.96,70954.03,0.0,-0.98663,1e-05,1.98213]
[1780350855820,44.96,70954.26,0.0,-0.98662,1e-05,1.98287]
[1780350856289,44.96,70954.26,0.0,-0.98662,1e-05,1.98287]
[1780350856471,44.96,70954.26,0.0,-0.98662,1e-05,1.98287]
[1780350862442,44.96,70953.82,0.0,-0.98662,1e-05,1.98299]
[1780350864194,44.96,70960.75,0.0,-0.98653,1e-05,1.99545]
[1780350865335,44.96,70960.75,0.0,-0.98653,1e-05,1.99545]
[1780350865469,44.96,70960.75,0.0,-0.98653,1e-05,1.99545]
[1780350865557,44.96,70960.75,0.0,-0.98653,1e-05,1.99545]
[1780350865723,44.96,70960.75,0.0,-0.98653,1e-05,1.99545]
[1780350865789,44.96,70962.44,0.0,-0.9865,1e-05,1.99869]
[1780350870100,44.97,70961.93,0.0,-0.9865,1e-05,1.99838]
[1780350870221,44.97,70961.93,0.0,-0.9865,1e-05,1.99838]
[1780350875306,44.97,70960.87,0.0,-0.98652,1e-05,1.99556]
[1780350877546,44.97,70960.74,0.0,-0.98652,1e-05,1.99548]
[1780350877709,44.97,70960.74,0.0,-0.98652,1e-05,1.99548]
[1780350877724,44.97,70960.74,0.0,-0.98652,1e-05,1.99548]
[1780350877810,44.97,70960.28,0.0,-0.98653,1e-05,1.99498]
[1780350879334,44.97,70954.51,0.0,-0.9866,1e-05,1.98533]
[1780350880341,44.97,70951.94,0.0,-0.98663,1e-05,1.98108]
[1780350881889,44.98,70951.97,0.0,-0.98663,1e-05,1.98131]
[1780350881972,44.98,70951.97,0.0,-0.98663,1e-05,1.98131]
[1780350883672,44.98,70951.47,0.0,-0.98664,1e-05,1.98062]
[1780350883819,44.98,70951.47,0.0,-0.98664,1e-05,1.98062]
[1780350883851,44.98,70951.1,0.0,-0.98664,1e-05,1.98016]
[1780350883972,44.98,70951.1,0.0,-0.98664,1e-05,1.98016]
[1780350884369,44.98,70952.17,0.0,-0.98662,1e-05,1.98217]
[1780350885574,44.98,70952.17,0.0,-0.98662,1e-05,1.98217]
[1780350885726,44.98,70952.17,0.0,-0.98662,1e-05,1.98217]
[1780350885826,44.98,70955.04,0.0,-0.98659,1e-05,1.98728]
[1780350886383,44.98,70961.08,0.0,-0.9865,1e-05,1.99786]
[1780350888397,44.98,70963.51,0.0,-0.98647,1e-05,2.00234]
[1780350889550,44.98,70963.51,0.0,-0.98647,1e-05,2.00234]
[1780350889683,44.98,70963.51,0.0,-0.98647,1e-05,2.00234]
[1780350889719,44.98,70963.51,0.0,-0.98647,1e-05,2.00234]
[1780350889784,44.98,70963.61,0.0,-0.98647,1e-05,2.00265]
[1780350895446,44.98,70964.6,0.0,-0.98645,1e-05,2.00516]
[1780350899451,44.99,70965.48,0.0,-0.98643,1e-05,2.00707]
[1780350899470,44.99,70965.48,0.0,-0.98643,1e-05,2.00707]
[1780350899680,44.99,70965.48,0.0,-0.98643,1e-05,2.00707]
[1780350899719,44.99,70965.48,0.0,-0.98643,1e-05,2.00707]
[1780350899781,44.99,70965.48,0.0,-0.98643,1e-05,2.0072]
[1780350901493,44.99,70959.28,0.0,-0.98651,1e-05,1.99672]
[1780350902482,44.99,70959.28,0.0,-0.98651,1e-05,1.99672]
[1780350902720,44.99,70959.28,0.0,-0.98651,1e-05,1.99672]
[1780350902741,44.99,70959.28,0.0,-0.98651,1e-05,1.99672]
[1780350902799,44.99,70949.14,0.0,-0.98665,1e-05,1.97941]
[1780350902970,44.99,70949.14,0.0,-0.98665,1e-05,1.97941]
[1780350903503,44.99,70948.32,0.0,-0.98666,1e-05,1.97817]
[1780350906079,44.99,70947.59,0.0,-0.98666,1e-05,1.97727]
[1780350906220,44.99,70947.59,0.0,-0.98666,1e-05,1.97727]
[1780350908539,44.99,70944.53,0.0,-0.9867,1e-05,1.97257]
[1780350909070,44.99,70944.53,0.0,-0.9867,1e-05,1.97257]
[1780350909219,44.99,70944.53,0.0,-0.9867,1e-05,1.97257]
[1780350909329,44.99,70944.53,0.0,-0.9867,1e-05,1.97257]
[1780350909472,44.99,70944.53,0.0,-0.9867,1e-05,1.97257]
[1780350909546,44.99,70943.64,0.0,-0.98671,1e-05,1.97123]
[1780350915587,45.0,70942.66,0.0,-0.98671,1e-05,1.9707]
[1780350920623,45.0,70939.05,0.0,-0.98675,1e-05,1.96549]
[1780350921017,45.0,70939.05,0.0,-0.98675,1e-05,1.96549]
[1780350921219,45.0,70939.05,0.0,-0.98675,1e-05,1.96549]
[1780350921353,45.0,70939.05,0.0,-0.98675,1e-05,1.96549]
[1780350921469,45.0,70939.05,0.0,-0.98675,1e-05,1.96549]
[1780350921630,45.01,70938.3,0.0,-0.98676,1e-05,1.96441]
[1780350922637,45.01,70935.73,0.0,-0.98679,1e-05,1.96024]
[1780350923712,45.01,70935.73,0.0,-0.98679,1e-05,1.96024]
[1780350923719,45.01,70935.73,0.0,-0.98679,1e-05,1.96024]
[1780350923725,45.01,70933.3,0.0,-0.98682,1e-05,1.95631]
[1780350924651,45.01,70928.85,0.0,-0.98688,1e-05,1.94898]
[1780350925658,45.01,70924.95,0.0,-0.98693,1e-05,1.94261]
[1780350926562,45.01,70924.95,0.0,-0.98693,1e-05,1.94261]
[1780350926721,45.01,70924.95,0.0,-0.98693,1e-05,1.94261]
[1780350928830,45.01,70923.43,0.0,-0.98694,1e-05,1.94053]
[1780350933919,45.02,70921.97,0.0,-0.98696,1e-05,1.93786]
[1780350933972,45.02,70921.97,0.0,-0.98696,1e-05,1.93786]
[1780350934232,45.02,70921.97,0.0,-0.98696,1e-05,1.93786]
[1780350934474,45.02,70921.97,0.0,-0.98696,1e-05,1.93786]
[1780350934721,45.02,70922.06,0.0,-0.98696,1e-05,1.93826]
[1780350935972,45.02,70922.19,0.0,-0.98695,1e-05,1.93873]
[1780350936735,45.02,70922.36,0.0,-0.98695,1e-05,1.93926]
[1780350939798,45.02,70921.72,0.0,-0.98696,1e-05,1.93866]
[1780350943784,45.03,70926.78,0.0,-0.98688,1e-05,1.94842]
[1780350944791,45.03,70934.72,0.0,-0.98678,1e-05,1.96212]
[1780350944976,45.03,70934.72,0.0,-0.98678,1e-05,1.96212]
[1780350945719,45.03,70934.72,0.0,-0.98678,1e-05,1.96212]
[1780350945798,45.03,70939.44,0.0,-0.98671,1e-05,1.97037]
[1780350946805,45.03,70942.49,0.0,-0.98667,1e-05,1.97577]
[1780350946972,45.03,70942.49,0.0,-0.98667,1e-05,1.97577]
[1780350947221,45.03,70942.49,0.0,-0.98667,1e-05,1.97577]
[1780350947811,45.03,70940.84,0.0,-0.98669,1e-05,1.97313]
[1780350948743,45.03,70940.84,0.0,-0.98669,1e-05,1.97313]
[1780350948819,45.03,70938.88,0.0,-0.98672,1e-05,1.96996]
[1780350948971,45.03,70938.88,0.0,-0.98672,1e-05,1.96996]
[1780350949826,45.03,70939.41,0.0,-0.98671,1e-05,1.97105]
[1780350954861,45.04,70939.33,0.0,-0.9867,1e-05,1.97184]
[1780350961910,45.04,70939.09,0.0,-0.98669,1e-05,1.97271]
[1780350964453,45.05,70938.54,0.0,-0.9867,1e-05,1.97213]
[1780350964470,45.05,70938.54,0.0,-0.9867,1e-05,1.97213]
[1780350965970,45.05,70938.65,0.0,-0.98669,1e-05,1.97269]
[1780350966944,45.05,70938.72,0.0,-0.98669,1e-05,1.97299]
[1780350972438,45.05,70938.75,0.0,-0.98669,1e-05,1.97341]
[1780350972472,45.05,70938.75,0.0,-0.98669,1e-05,1.97341]
[1780350978877,45.06,70936.44,0.0,-0.98671,1e-05,1.97095]
[1780350979982,45.06,70936.39,0.0,-0.9867,1e-05,1.97123]
[1780350980223,45.06,70936.39,0.0,-0.9867,1e-05,1.97123]
[1780350981438,45.06,70935.81,0.0,-0.98671,1e-05,1.97043]
[1780350981470,45.06,70935.81,0.0,-0.98671,1e-05,1.97043]
[1780350981571,45.06,70936.57,0.0,-0.9867,1e-05,1.97209]
[1780350987085,45.07,70934.92,0.0,-0.98671,1e-05,1.9702]
[1780350989241,45.07,70934.92,0.0,-0.98671,1e-05,1.9702]
[1780350989470,45.07,70934.92,0.0,-0.98671,1e-05,1.9702]
[1780350990210,45.07,70935.32,0.0,-0.9867,1e-05,1.97144]
[1780350990220,45.07,70935.32,0.0,-0.9867,1e-05,1.97144]
[1780350990312,45.07,70934.91,0.0,-0.98671,1e-05,1.97074]
[1780350993756,45.07,70935.19,0.0,-0.98671,1e-05,1.96989]
[1780350999946,45.08,70934.69,0.0,-0.98671,1e-05,1.97014]
[1780350999972,45.08,70934.69,0.0,-0.98671,1e-05,1.97014]
[1780351000176,45.08,70931.67,0.0,-0.98675,1e-05,1.96536]
[1780351002189,45.08,70928.59,0.0,-0.98678,1e-05,1.96051]
[1780351005045,45.08,70927.49,0.0,-0.9868,1e-05,1.95905]
[1780351005223,45.08,70927.49,0.0,-0.9868,1e-05,1.95905]
[1780351005469,45.08,70927.49,0.0,-0.9868,1e-05,1.95905]
[1780351005497,45.08,70924.83,0.0,-0.98683,1e-05,1.95494]
[1780351008231,45.08,70920.76,0.0,-0.98688,1e-05,1.94848]
[1780351012260,45.09,70915.79,0.0,-0.98693,1e-05,1.94096]
[1780351013038,45.09,70915.79,0.0,-0.98693,1e-05,1.94096]
[1780351013220,45.09,70915.79,0.0,-0.98693,1e-05,1.94096]
[1780351013668,45.09,70915.79,0.0,-0.98693,1e-05,1.94096]
[1780351013719,45.09,70915.79,0.0,-0.98693,1e-05,1.94096]
[1780351013820,45.09,70915.79,0.0,-0.98693,1e-05,1.94142]
[1780351014274,45.09,70910.25,0.0,-0.987,1e-05,1.93209]
[1780351015281,45.09,70904.46,0.0,-0.98707,1e-05,1.92262]
[1780351017295,45.09,70903.75,0.0,-0.98708,1e-05,1.92194]
[1780351022941,45.1,70902.07,0.0,-0.98709,1e-05,1.92019]
[1780351022971,45.1,70902.07,0.0,-0.98709,1e-05,1.92019]
[1780351023751,45.1,70901.7,0.0,-0.98709,1e-05,1.9201]
[1780351023973,45.1,70901.7,0.0,-0.98709,1e-05,1.9201]
[1780351023802,45.1,70901.29,0.0,-0.9871,1e-05,1.91968]
[1780351029378,45.11,70898.97,0.0,-0.98712,1e-05,1.91715]
[1780351031176,45.11,70898.52,0.0,-0.98712,1e-05,1.91667]
[1780351031219,45.11,70898.52,0.0,-0.98712,1e-05,1.91667]
[1780351034347,45.12,70897.96,0.0,-0.98712,1e-05,1.91681]
[1780351034470,45.12,70897.96,0.0,-0.98712,1e-05,1.91681]
[1780351034559,45.12,70897.76,0.0,-0.98712,1e-05,1.91675]
[1780351038071,45.12,70897.25,0.0,-0.98712,1e-05,1.91671]
[1780351038219,45.12,70897.25,0.0,-0.98712,1e-05,1.91671]
[1780351043581,45.13,70896.82,0.0,-0.98711,1e-05,1.91734]
[1780351043719,45.13,70896.82,0.0,-0.98711,1e-05,1.91734]
[1780351044172,45.13,70894.63,0.0,-0.98714,1e-05,1.91396]
[1780351044220,45.13,70894.63,0.0,-0.98714,1e-05,1.91396]
[1780351044484,45.13,70893.85,0.0,-0.98715,1e-05,1.91293]
[1780351049519,45.14,70893.78,0.0,-0.98714,1e-05,1.91422]
[1780351050381,45.14,70893.78,0.0,-0.98714,1e-05,1.91422]
[1780351050469,45.14,70893.78,0.0,-0.98714,1e-05,1.91422]
[1780351055561,45.14,70891.6,0.0,-0.98716,1e-05,1.91059]
[1780351056181,45.14,70891.6,0.0,-0.98716,1e-05,1.91059]
[1780351056218,45.14,70891.6,0.0,-0.98716,1e-05,1.91059]
[1780351056897,45.14,70891.6,0.0,-0.98716,1e-05,1.91059]
[1780351056972,45.14,70891.6,0.0,-0.98716,1e-05,1.91059]
[1780351056951,45.14,70891.66,0.0,-0.98716,1e-05,1.91098]
[1780351062613,45.15,70892.98,0.0,-0.98713,1e-05,1.91491]
[1780351066642,45.16,70898.57,0.0,-0.98705,1e-05,1.92543]
[1780351067059,45.16,70898.57,0.0,-0.98705,1e-05,1.92543]
[1780351067219,45.16,70898.57,0.0,-0.98705,1e-05,1.92543]
[1780351067832,45.16,70898.57,0.0,-0.98705,1e-05,1.92543]
[1780351067971,45.16,70898.57,0.0,-0.98705,1e-05,1.92543]
[1780351068050,45.16,70899.45,0.0,-0.98704,1e-05,1.92719]
[1780351070642,45.16,70899.73,0.0,-0.98703,1e-05,1.9282]
[1780351070718,45.16,70899.73,0.0,-0.98703,1e-05,1.9282]
[1780351070845,45.16,70904.87,0.0,-0.98696,1e-05,1.9371]
[1780351072684,45.17,70906.35,0.0,-0.98694,1e-05,1.9401]
[1780351074697,45.17,70913.44,0.0,-0.98684,1e-05,1.95256]
[1780351075705,45.17,70916.5,0.0,-0.9868,1e-05,1.95797]
[1780351076919,45.17,70916.5,0.0,-0.9868,1e-05,1.95797]
[1780351076970,45.17,70916.5,0.0,-0.9868,1e-05,1.95797]
[1780351076963,45.17,70916.04,0.0,-0.9868,1e-05,1.95741]
[1780351082755,45.18,70912.56,0.0,-0.98684,1e-05,1.95282]
[1780351085722,45.18,70914.46,0.0,-0.98681,1e-05,1.95649]
[1780351090811,45.18,70916.79,0.0,-0.98677,1e-05,1.96171]
[1780351094243,45.19,70916.79,0.0,-0.98677,1e-05,1.96208]
[1780351094469,45.19,70916.79,0.0,-0.98677,1e-05,1.96208]
[1780351097867,45.19,70934.56,0.0,-0.98653,1e-05,1.99335]
[1780351098874,45.19,70937.6,0.0,-0.98649,1e-05,1.99871]
[1780351101502,45.19,70939.14,0.0,-0.98646,1e-05,2.0016]
[1780351101506,45.19,70939.14,0.0,-0.98646,1e-05,2.0016]
[1780351101719,45.19,70939.14,0.0,-0.98646,1e-05,2.0016]
[1780351101895,45.19,70938.76,0.0,-0.98647,1e-05,2.00107]
[1780351106930,45.19,70942.51,0.0,-0.98641,1e-05,2.0081]
[1780351108709,45.2,70942.78,0.0,-0.98641,1e-05,2.00868]
[1780351108720,45.2,70942.78,0.0,-0.98641,1e-05,2.00868]
[1780351108777,45.2,70942.78,0.0,-0.98641,1e-05,2.00868]
[1780351108973,45.2,70942.78,0.0,-0.98641,1e-05,2.00868]
[1780351109074,45.2,70943.55,0.0,-0.9864,1e-05,2.01011]
[1780351110958,45.2,70951.09,0.0,-0.98629,1e-05,2.02339]
[1780351111965,45.2,70953.24,0.0,-0.98628,1e-05,2.02548]
[1780351112342,45.2,70953.24,0.0,-0.98628,1e-05,2.02548]
[1780351112350,45.2,70953.24,0.0,-0.98628,1e-05,2.02548]
[1780351112470,45.2,70953.24,0.0,-0.98628,1e-05,2.02548]
[1780351112972,45.2,70953.47,0.0,-0.98627,1e-05,2.02595]
[1780351118007,45.2,70959.71,0.0,-0.98619,1e-05,2.0372]
[1780351118940,45.2,70959.71,0.0,-0.98619,1e-05,2.0372]
[1780351119014,45.2,70968.62,0.0,-0.98606,1e-05,2.05287]
[1780351120021,45.2,70973.36,0.0,-0.986,1e-05,2.06125]
[1780351122035,45.2,70979.8,0.0,-0.98591,1e-05,2.07266]
[1780351123042,45.2,70982.98,0.0,-0.98587,1e-05,2.07829]
[1780351124577,45.2,70985.34,0.0,-0.98584,1e-05,2.08247]
[1780351124719,45.2,70985.34,0.0,-0.98584,1e-05,2.08247]
[1780351124805,45.2,70985.34,0.0,-0.98584,1e-05,2.08247]
[1780351124971,45.2,70985.34,0.0,-0.98584,1e-05,2.08247]
[1780351125056,45.2,70985.32,0.0,-0.98584,1e-05,2.08242]
[1780351130091,45.2,70986.56,0.0,-0.98582,1e-05,2.08453]
[1780351131098,45.2,70989.48,0.0,-0.98578,1e-05,2.0897]
[1780351132822,45.2,70991.1,0.0,-0.98576,1e-05,2.09256]
[1780351132972,45.2,70991.1,0.0,-0.98576,1e-05,2.09256]
[1780351136133,45.2,70997.17,0.0,-0.98567,1e-05,2.10325]
[1780351137183,45.2,70997.17,0.0,-0.98567,1e-05,2.10325]
[1780351137223,45.2,70997.17,0.0,-0.98567,1e-05,2.10325]
[1780351137248,45.2,70997.17,0.0,-0.98567,1e-05,2.10325]
[1780351137469,45.2,70997.17,0.0,-0.98567,1e-05,2.10325]
[1780351137570,45.2,70998.92,0.0,-0.98565,1e-05,2.10627]
[1780351139153,45.2,71001.93,0.0,-0.98561,1e-05,2.11161]
[1780351140161,45.2,71004.68,0.0,-0.98557,1e-05,2.11649]
[1780351141168,45.2,70997.05,0.0,-0.98568,1e-05,2.10271]
[1780351142175,45.2,70991.62,0.0,-0.98575,1e-05,2.09294]
[1780351143750,45.2,70991.62,0.0,-0.98575,1e-05,2.09294]
[1780351143970,45.2,70991.62,0.0,-0.98575,1e-05,2.09294]
[1780351144021,45.2,70986.63,0.0,-0.98582,1e-05,2.08399]
[1780351144311,45.2,70986.63,0.0,-0.98582,1e-05,2.08399]
[1780351149623,45.2,70985.23,0.0,-0.98584,1e-05,2.08143]
[1780351149633,45.2,70985.23,0.0,-0.98584,1e-05,2.08143]
[1780351149721,45.2,70985.23,0.0,-0.98584,1e-05,2.08143]
[1780351149808,45.2,70983.39,0.0,-0.98587,1e-05,2.07813]
[1780351154623,45.2,70983.84,0.0,-0.98586,1e-05,2.07889]
[1780351154678,45.2,70983.84,0.0,-0.98586,1e-05,2.07889]
[1780351154724,45.2,70983.84,0.0,-0.98586,1e-05,2.07889]
[1780351154824,45.2,70983.0,0.0,-0.98587,1e-05,2.07738]
[1780351158574,45.2,70981.09,0.0,-0.9859,1e-05,2.07397]
[1780351158720,45.2,70981.09,0.0,-0.9859,1e-05,2.07397]
[1780351158786,45.2,70979.05,0.0,-0.98593,1e-05,2.07036]
[1780351161308,45.2,70973.3,0.0,-0.98601,1e-05,2.06022]
[1780351163017,45.2,70973.3,0.0,-0.98601,1e-05,2.06022]
[1780351163066,45.2,70973.3,0.0,-0.98601,1e-05,2.06022]
[1780351163112,45.2,70971.69,0.0,-0.98603,1e-05,2.05743]
[1780351163220,45.2,70971.69,0.0,-0.98603,1e-05,2.05743]
[1780351166345,45.2,70961.88,0.0,-0.98616,1e-05,2.0403]
[1780351167352,45.2,70958.47,0.0,-0.98621,1e-05,2.0344]
[1780351168541,45.2,70958.47,0.0,-0.98621,1e-05,2.0344]
[1780351168584,45.2,70958.47,0.0,-0.98621,1e-05,2.0344]
[1780351168719,45.2,70958.47,0.0,-0.98621,1e-05,2.0344]
[1780351168745,45.2,70957.5,0.0,-0.98622,1e-05,2.03284]
[1780351173245,45.2,70956.33,0.0,-0.98625,1e-05,2.02927]
[1780351177397,45.2,70953.73,0.0,-0.98628,1e-05,2.02504]
[1780351177404,45.2,70953.73,0.0,-0.98628,1e-05,2.02504]
[1780351177469,45.2,70953.73,0.0,-0.98628,1e-05,2.02504]
[1780351177559,45.2,70953.73,0.0,-0.98628,1e-05,2.0252]
[1780351182935,45.2,70952.43,0.0,-0.98629,1e-05,2.02319]
[1780351182937,45.2,70952.43,0.0,-0.98629,1e-05,2.02319]
[1780351182972,45.2,70952.43,0.0,-0.98629,1e-05,2.02319]
[1780351183038,45.2,70952.39,0.0,-0.98629,1e-05,2.02329]
[1780351188499,45.2,70951.64,0.0,-0.9863,1e-05,2.02242]
[1780351192394,45.2,70953.38,0.0,-0.98627,1e-05,2.02571]
[1780351192440,45.2,70953.38,0.0,-0.98627,1e-05,2.02571]
[1780351192470,45.2,70953.38,0.0,-0.98627,1e-05,2.02571]
[1780351192527,45.21,70953.4,0.0,-0.98627,1e-05,2.02582]
[1780351197996,45.21,70953.48,0.0,-0.98627,1e-05,2.02604]
[1780351198072,45.21,70952.96,0.0,-0.98627,1e-05,2.02554]
[1780351198223,45.21,70952.96,0.0,-0.98627,1e-05,2.02554]
[1780351200740,45.21,70954.97,0.0,-0.98625,1e-05,2.02912]
[1780351200782,45.21,70954.97,0.0,-0.98625,1e-05,2.02912]
[1780351200989,45.21,70954.97,0.0,-0.98625,1e-05,2.02912]
[1780351201043,45.21,70950.94,0.0,-0.9863,1e-05,2.02226]
[1780351203625,45.21,70944.81,0.0,-0.98638,1e-05,2.01188]
[1780351204600,45.21,70944.81,0.0,-0.98638,1e-05,2.01188]
[1780351204721,45.21,70944.81,0.0,-0.98638,1e-05,2.01188]
[1780351204822,45.21,70941.58,0.0,-0.98642,1e-05,2.0064]
[1780351206641,45.21,70933.93,0.0,-0.98652,1e-05,1.99346]
[1780351207807,45.21,70933.93,0.0,-0.98652,1e-05,1.99346]
[1780351207849,45.21,70933.93,0.0,-0.98652,1e-05,1.99346]
[1780351207972,45.21,70933.93,0.0,-0.98652,1e-05,1.99346]
[1780351207985,45.21,70933.1,0.0,-0.98653,1e-05,1.99217]
[1780351208655,45.21,70939.24,0.0,-0.98645,1e-05,2.00287]
[1780351209940,45.21,70942.89,0.0,-0.9864,1e-05,2.00929]
[1780351211189,45.21,70942.89,0.0,-0.9864,1e-05,2.00929]
[1780351210669,45.21,70947.85,0.0,-0.98633,1e-05,2.01799]
[1780351211220,45.21,70947.85,0.0,-0.98633,1e-05,2.01799]
[1780351211231,45.21,70947.85,0.0,-0.98633,1e-05,2.01799]
[1780351211470,45.21,70947.85,0.0,-0.98633,1e-05,2.01799]
[1780351211676,45.21,70950.0,0.0,-0.9863,1e-05,2.02181]
[1780351216716,45.22,70940.81,0.0,-0.98642,1e-05,2.00632]
[1780351217361,45.22,70940.81,0.0,-0.98642,1e-05,2.00632]
[1780351217471,45.22,70940.81,0.0,-0.98642,1e-05,2.00632]
[1780351217723,45.22,70937.68,0.0,-0.98646,1e-05,2.00103]
[1780351221754,45.22,70915.54,0.0,-0.98675,1e-05,1.96365]
[1780351222762,45.22,70914.05,0.0,-0.98677,1e-05,1.9613]
[1780351224782,45.22,70910.04,0.0,-0.98682,1e-05,1.9549]
[1780351225719,45.22,70910.04,0.0,-0.98682,1e-05,1.9549]
[1780351225789,45.22,70904.23,0.0,-0.98689,1e-05,1.94509]
[1780351226796,45.22,70901.56,0.0,-0.98692,1e-05,1.94101]
[1780351227722,45.22,70901.56,0.0,-0.98692,1e-05,1.94101]
[1780351230419,45.23,70899.66,0.0,-0.98694,1e-05,1.9385]
[1780351230469,45.23,70899.66,0.0,-0.98694,1e-05,1.9385]
[1780351230824,45.23,70900.7,0.0,-0.98693,1e-05,1.94047]
[1780351231831,45.23,70894.99,0.0,-0.98701,1e-05,1.92944]
[1780351233053,45.23,70894.99,0.0,-0.98701,1e-05,1.92944]
[1780351233075,45.23,70883.1,0.0,-0.98716,1e-05,1.90986]
[1780351233845,45.23,70879.73,0.0,-0.9872,1e-05,1.90427]
[1780351234872,45.23,70886.52,0.0,-0.98711,1e-05,1.91582]
[1780351235885,45.23,70893.94,0.0,-0.98702,1e-05,1.92876]
[1780351236642,45.23,70893.94,0.0,-0.98702,1e-05,1.92876]
[1780351236892,45.23,70894.96,0.0,-0.987,1e-05,1.93071]
[1780351237693,45.23,70894.96,0.0,-0.987,1e-05,1.93071]
[1780351237719,45.23,70894.96,0.0,-0.987,1e-05,1.93071]
[1780351238906,45.24,70885.09,0.0,-0.98712,1e-05,1.91472]
[1780351239913,45.24,70885.37,0.0,-0.98712,1e-05,1.91546]
[1780351244948,45.24,70884.82,0.0,-0.98711,1e-05,1.91588]
[1780351245955,45.25,70893.12,0.0,-0.98701,1e-05,1.93]
[1780351246963,45.25,70893.83,0.0,-0.98699,1e-05,1.93143]
[1780351247334,45.25,70893.83,0.0,-0.98699,1e-05,1.93143]
[1780351247470,45.25,70893.83,0.0,-0.98699,1e-05,1.93143]
[1780351247970,45.25,70898.6,0.0,-0.98693,1e-05,1.93967]
[1780351248410,45.25,70898.6,0.0,-0.98693,1e-05,1.93967]
[1780351248469,45.25,70898.6,0.0,-0.98693,1e-05,1.93967]
[1780351249107,45.25,70898.6,0.0,-0.98693,1e-05,1.93967]
[1780351249219,45.25,70898.6,0.0,-0.98693,1e-05,1.93967]
[1780351249183,45.25,70903.5,0.0,-0.98687,1e-05,1.94814]
[1780351251236,45.25,70904.27,0.0,-0.98686,1e-05,1.94944]
[1780351251469,45.25,70902.37,0.0,-0.98688,1e-05,1.94645]
[1780351251965,45.25,70902.37,0.0,-0.98688,1e-05,1.94645]
[1780351251976,45.25,70902.37,0.0,-0.98688,1e-05,1.94645]
[1780351252012,45.25,70897.62,0.0,-0.98694,1e-05,1.93867]
[1780351254021,45.25,70897.78,0.0,-0.98693,1e-05,1.9396]
[1780351255169,45.25,70897.78,0.0,-0.98693,1e-05,1.9396]
[1780351255174,45.25,70897.78,0.0,-0.98693,1e-05,1.9396]
[1780351255220,45.25,70897.78,0.0,-0.98693,1e-05,1.9396]
[1780351256036,45.26,70895.33,0.0,-0.98696,1e-05,1.93593]
[1780351258050,45.26,70892.21,0.0,-0.987,1e-05,1.93117]
[1780351258604,45.26,70892.21,0.0,-0.987,1e-05,1.93117]
[1780351258610,45.26,70892.21,0.0,-0.987,1e-05,1.93117]
[1780351258721,45.26,70892.21,0.0,-0.987,1e-05,1.93117]
[1780351259058,45.26,70893.0,0.0,-0.98698,1e-05,1.93273]
[1780351261150,45.26,70892.51,0.0,-0.98699,1e-05,1.93214]
[1780351261219,45.26,70892.51,0.0,-0.98699,1e-05,1.93214]
[1780351261234,45.26,70892.51,0.0,-0.98699,1e-05,1.93214]
[1780351261243,45.26,70887.75,0.0,-0.98705,1e-05,1.92442]
[1780351261473,45.26,70887.75,0.0,-0.98705,1e-05,1.92442]
[1780351262079,45.26,70884.73,0.0,-0.98708,1e-05,1.91963]
[1780351265103,45.27,70873.1,0.0,-0.98723,1e-05,1.9011]
[1780351266110,45.27,70870.61,0.0,-0.98726,1e-05,1.89728]
[1780351267125,45.27,70859.18,0.0,-0.9874,1e-05,1.87878]
[1780351268132,45.27,70848.15,0.0,-0.98753,1e-05,1.86111]
[1780351268344,45.27,70848.15,0.0,-0.98753,1e-05,1.86111]
[1780351269139,45.27,70857.3,0.0,-0.98741,1e-05,1.87639]
[1780351270146,45.27,70859.52,0.0,-0.98738,1e-05,1.88035]
[1780351271024,45.27,70859.52,0.0,-0.98738,1e-05,1.88035]
[1780351271153,45.27,70857.15,0.0,-0.98741,1e-05,1.87679]
[1780351276189,45.28,70860.12,0.0,-0.98736,1e-05,1.88332]
[1780351278202,45.29,70863.45,0.0,-0.98732,1e-05,1.88942]
[1780351279209,45.29,70869.96,0.0,-0.98723,1e-05,1.90046]
[1780351280216,45.29,70870.78,0.0,-0.98722,1e-05,1.9021]
[1780351283237,45.29,70873.65,0.0,-0.98718,1e-05,1.9077]
[1780351283479,45.29,70873.65,0.0,-0.98718,1e-05,1.9077]
[1780351283721,45.29,70873.65,0.0,-0.98718,1e-05,1.9077]
[1780351285253,45.3,70881.47,0.0,-0.98707,1e-05,1.92124]
[1780351286260,45.3,70884.46,0.0,-0.98703,1e-05,1.92648]
[1780351287267,45.3,70888.22,0.0,-0.98698,1e-05,1.933]
[1780351290288,45.3,70892.85,0.0,-0.98692,1e-05,1.94146]
[1780351292302,45.3,70897.0,0.0,-0.98687,1e-05,1.94719]
[1780351293309,45.3,70900.15,0.0,-0.98683,1e-05,1.9527]
[1780351295325,45.31,70897.64,0.0,-0.98686,1e-05,1.94886]
[1780351296330,45.31,70890.89,0.0,-0.98694,1e-05,1.93771]
[1780351297609,45.31,70890.89,0.0,-0.98694,1e-05,1.93771]
[1780351297720,45.31,70890.89,0.0,-0.98694,1e-05,1.93771]
[1780351297753,45.31,70890.89,0.0,-0.98694,1e-05,1.93771]
[1780351297972,45.31,70890.89,0.0,-0.98694,1e-05,1.93771]
[1780351298072,45.31,70885.75,0.0,-0.98701,1e-05,1.92956]
[1780351300272,45.31,70886.24,0.0,-0.987,1e-05,1.93062]
[1780351299351,45.31,70878.44,0.0,-0.9871,1e-05,1.91761]
[1780351300470,45.31,70878.44,0.0,-0.9871,1e-05,1.91761]
[1780351300571,45.31,70874.52,0.0,-0.98714,1e-05,1.91135]
[1780351301365,45.31,70869.76,0.0,-0.9872,1e-05,1.90374]
[1780351302372,45.31,70864.8,0.0,-0.98726,1e-05,1.89583]
[1780351303379,45.31,70859.81,0.0,-0.98732,1e-05,1.88791]
[1780351306400,45.32,70856.56,0.0,-0.98736,1e-05,1.8835]
[1780351309725,45.32,70855.32,0.0,-0.98737,1e-05,1.88209]
[1780351309875,45.32,70855.32,0.0,-0.98737,1e-05,1.88209]
[1780351309974,45.32,70855.32,0.0,-0.98737,1e-05,1.88209]
[1780351310051,45.32,70855.08,0.0,-0.98737,1e-05,1.88233]
[1780351311435,45.33,70851.89,0.0,-0.9874,1e-05,1.87743]
[1780351313984,45.33,70851.17,0.0,-0.98741,1e-05,1.87658]
[1780351315016,45.33,70850.83,0.0,-0.98741,1e-05,1.87668]
[1780351315222,45.33,70850.83,0.0,-0.98741,1e-05,1.87668]
[1780351316372,45.33,70852.0,0.0,-0.98739,1e-05,1.87891]
[1780351316470,45.33,70852.0,0.0,-0.98739,1e-05,1.87891]
[1780351316573,45.33,70854.59,0.0,-0.98736,1e-05,1.88348]
[1780351321507,45.34,70857.7,0.0,-0.98731,1e-05,1.89013]
[1780351323116,45.34,70857.7,0.0,-0.98731,1e-05,1.89013]
[1780351323159,45.34,70857.7,0.0,-0.98731,1e-05,1.89013]
[1780351323261,45.34,70866.2,0.0,-0.98719,1e-05,1.90472]
[1780351324528,45.35,70859.26,0.0,-0.98728,1e-05,1.89354]
[1780351325745,45.35,70859.26,0.0,-0.98728,1e-05,1.89354]
[1780351325841,45.35,70855.58,0.0,-0.98732,1e-05,1.88809]
[1780351331577,45.36,70855.8,0.0,-0.98731,1e-05,1.88993]
[1780351333151,45.36,70855.8,0.0,-0.98731,1e-05,1.88993]
[1780351333199,45.36,70855.8,0.0,-0.98731,1e-05,1.88993]
[1780351333220,45.36,70855.8,0.0,-0.98731,1e-05,1.88993]
[1780351333252,45.36,70860.05,0.0,-0.98725,1e-05,1.89751]
[1780351333874,45.36,70860.05,0.0,-0.98725,1e-05,1.89751]
[1780351335524,45.36,70858.81,0.0,-0.98726,1e-05,1.89575]
[1780351335719,45.36,70858.81,0.0,-0.98726,1e-05,1.89575]
[1780351336671,45.36,70857.54,0.0,-0.98727,1e-05,1.89422]
[1780351336723,45.36,70857.54,0.0,-0.98727,1e-05,1.89422]
[1780351336772,45.36,70859.78,0.0,-0.98724,1e-05,1.89819]
[1780351337619,45.36,70861.98,0.0,-0.98722,1e-05,1.90182]
[1780351342653,45.37,70862.99,0.0,-0.98719,1e-05,1.90484]
[1780351345102,45.37,70863.09,0.0,-0.98719,1e-05,1.90528]
[1780351345221,45.37,70863.09,0.0,-0.98719,1e-05,1.90528]
[1780351346682,45.37,70854.14,0.0,-0.9873,1e-05,1.89132]
[1780351347689,45.38,70843.54,0.0,-0.98743,1e-05,1.87422]
[1780351348967,45.38,70843.54,0.0,-0.98743,1e-05,1.87422]
[1780351349065,45.38,70837.31,0.0,-0.9875,1e-05,1.86468]
[1780351349703,45.38,70829.25,0.0,-0.9876,1e-05,1.85162]
[1780351350794,45.38,70829.25,0.0,-0.9876,1e-05,1.85162]
[1780351350824,45.38,70827.31,0.0,-0.98762,1e-05,1.84917]
[1780351351717,45.38,70820.03,0.0,-0.98772,1e-05,1.83583]
[1780351352378,45.38,70820.03,0.0,-0.98772,1e-05,1.83583]
[1780351352724,45.38,70828.15,0.0,-0.98761,1e-05,1.84926]
[1780351353754,45.39,70827.26,0.0,-0.98762,1e-05,1.8482]
[1780351354759,45.39,70822.34,0.0,-0.98768,1e-05,1.84063]
[1780351355766,45.39,70816.76,0.0,-0.98775,1e-05,1.83204]
[1780351357819,45.39,70811.83,0.0,-0.9878,1e-05,1.82529]
[1780351360839,45.4,70808.2,0.0,-0.98783,1e-05,1.8207]
[1780351361847,45.4,70806.01,0.0,-0.98785,1e-05,1.81762]
[1780351363971,45.4,70806.79,0.0,-0.98784,1e-05,1.81927]
[1780351364022,45.41,70807.99,0.0,-0.98782,1e-05,1.82159]
[1780351364869,45.41,70815.57,0.0,-0.98773,1e-05,1.83412]
[1780351365876,45.41,70815.33,0.0,-0.98773,1e-05,1.83412]
[1780351367288,45.41,70815.33,0.0,-0.98773,1e-05,1.83412]
[1780351367375,45.41,70814.11,0.0,-0.98774,1e-05,1.83255]
[1780351370989,45.42,70814.03,0.0,-0.98773,1e-05,1.83358]
[1780351371471,45.42,70814.05,0.0,-0.98773,1e-05,1.83399]
[1780351372925,45.42,70810.14,0.0,-0.98777,1e-05,1.8285]
[1780351373932,45.42,70819.69,0.0,-0.98765,1e-05,1.84421]
[1780351374939,45.43,70831.63,0.0,-0.9875,1e-05,1.86387]
[1780351375947,45.43,70836.32,0.0,-0.98744,1e-05,1.87149]
[1780351376953,45.43,70845.08,0.0,-0.98733,1e-05,1.88645]
[1780351377961,45.43,70847.08,0.0,-0.9873,1e-05,1.89002]
[1780351378968,45.43,70850.43,0.0,-0.98726,1e-05,1.89581]
[1780351380988,45.44,70858.67,0.0,-0.98715,1e-05,1.90995]
[1780351381991,45.44,70854.55,0.0,-0.9872,1e-05,1.90314]
[1780351383472,45.44,70855.31,0.0,-0.98719,1e-05,1.90491]
[1780351385012,45.44,70858.15,0.0,-0.98715,1e-05,1.91012]
[1780351386019,45.44,70867.09,0.0,-0.98703,1e-05,1.9252]
[1780351387026,45.44,70868.07,0.0,-0.98702,1e-05,1.92705]
[1780351389040,45.44,70862.68,0.0,-0.98708,1e-05,1.91853]
[1780351390989,45.45,70861.69,0.0,-0.9871,1e-05,1.91712]
[1780351391151,45.45,70861.69,0.0,-0.9871,1e-05,1.91712]
[1780351391219,45.45,70861.69,0.0,-0.9871,1e-05,1.91712]
[1780351391251,45.45,70862.82,0.0,-0.98708,1e-05,1.91923]
[1780351392062,45.45,70868.11,0.0,-0.98701,1e-05,1.92826]
[1780351393069,45.45,70870.68,0.0,-0.98698,1e-05,1.93276]
[1780351394076,45.45,70866.52,0.0,-0.98703,1e-05,1.92603]
[1780351397097,45.45,70868.72,0.0,-0.98699,1e-05,1.93036]
[1780351397951,45.45,70868.72,0.0,-0.98699,1e-05,1.93036]
[1780351397971,45.45,70868.72,0.0,-0.98699,1e-05,1.93036]
[1780351398038,45.45,70868.72,0.0,-0.98699,1e-05,1.93036]
[1780351398222,45.45,70868.72,0.0,-0.98699,1e-05,1.93036]
[1780351398310,45.45,70866.53,0.0,-0.98702,1e-05,1.92692]
[1780351400118,45.46,70869.77,0.0,-0.98698,1e-05,1.93276]
[1780351402505,45.46,70869.5,0.0,-0.98698,1e-05,1.93273]
[1780351402719,45.46,70869.5,0.0,-0.98698,1e-05,1.93273]
[1780351403143,45.46,70866.39,0.0,-0.98701,1e-05,1.92775]
[1780351404150,45.46,70862.86,0.0,-0.98706,1e-05,1.9221]
[1780351406174,45.46,70857.58,0.0,-0.98712,1e-05,1.9138]
[1780351407185,45.46,70842.35,0.0,-0.98731,1e-05,1.88895]
[1780351408190,45.46,70839.49,0.0,-0.98734,1e-05,1.88455]
[1780351409427,45.46,70839.49,0.0,-0.98734,1e-05,1.88455]
[1780351409197,45.47,70835.04,0.0,-0.9874,1e-05,1.87758]
[1780351409469,45.47,70835.04,0.0,-0.9874,1e-05,1.87758]
[1780351409524,45.47,70835.04,0.0,-0.9874,1e-05,1.87758]
[1780351409723,45.47,70835.04,0.0,-0.9874,1e-05,1.87758]
[1780351410204,45.47,70834.75,0.0,-0.9874,1e-05,1.87741]
[1780351413225,45.47,70830.67,0.0,-0.98745,1e-05,1.87004]
[1780351413746,45.47,70830.67,0.0,-0.98745,1e-05,1.87004]
[1780351413971,45.47,70830.67,0.0,-0.98745,1e-05,1.87004]
[1780351419284,45.48,70836.29,0.0,-0.98737,1e-05,1.88108]
[1780351419970,45.48,70836.29,0.0,-0.98737,1e-05,1.88108]
[1780351420211,45.48,70836.29,0.0,-0.98737,1e-05,1.88108]
[1780351420220,45.48,70836.29,0.0,-0.98737,1e-05,1.88108]
[1780351420289,45.48,70843.29,0.0,-0.98728,1e-05,1.89284]
[1780351421296,45.48,70847.42,0.0,-0.98722,1e-05,1.8999]
[1780351423310,45.49,70844.49,0.0,-0.98726,1e-05,1.89563]
[1780351424551,45.49,70843.46,0.0,-0.98727,1e-05,1.89421]
[1780351424558,45.49,70843.46,0.0,-0.98727,1e-05,1.89421]
[1780351424720,45.49,70843.46,0.0,-0.98727,1e-05,1.89421]
[1780351425327,45.49,70843.21,0.0,-0.98727,1e-05,1.89408]
[1780351429575,45.49,70843.64,0.0,-0.98725,1e-05,1.8959]
[1780351429719,45.49,70843.64,0.0,-0.98725,1e-05,1.8959]
[1780351430362,45.49,70848.01,0.0,-0.9872,1e-05,1.90337]
[1780351430586,45.49,70848.01,0.0,-0.9872,1e-05,1.90337]
[1780351430719,45.49,70848.01,0.0,-0.9872,1e-05,1.90337]
[1780351431369,45.5,70849.62,0.0,-0.98717,1e-05,1.90629]
[1780351436405,45.5,70850.68,0.0,-0.98715,1e-05,1.90934]
[1780351439426,45.51,70852.88,0.0,-0.98712,1e-05,1.91375]
[1780351441469,45.51,70853.32,0.0,-0.98711,1e-05,1.91498]
[1780351442448,45.51,70851.52,0.0,-0.98713,1e-05,1.91225]
[1780351445469,45.51,70853.97,0.0,-0.98709,1e-05,1.91706]
[1780351446930,45.51,70853.97,0.0,-0.98709,1e-05,1.91706]
[1780351446974,45.51,70853.97,0.0,-0.98709,1e-05,1.91706]
[1780351447028,45.52,70858.54,0.0,-0.98703,1e-05,1.92513]
[1780351448258,45.52,70858.54,0.0,-0.98703,1e-05,1.92513]
[1780351448283,45.52,70861.8,0.0,-0.98699,1e-05,1.93077]
[1780351451754,45.52,70862.9,0.0,-0.98697,1e-05,1.93306]
[1780351451971,45.52,70862.9,0.0,-0.98697,1e-05,1.93306]
[1780351451979,45.52,70859.72,0.0,-0.98701,1e-05,1.92821]
[1780351452519,45.52,70854.36,0.0,-0.98707,1e-05,1.91931]
[1780351453605,45.52,70854.36,0.0,-0.98707,1e-05,1.91931]
[1780351453722,45.52,70854.36,0.0,-0.98707,1e-05,1.91931]
[1780351453930,45.52,70853.06,0.0,-0.98709,1e-05,1.91764]
[1780351454533,45.52,70850.67,0.0,-0.98712,1e-05,1.91369]
[1780351456326,45.52,70850.67,0.0,-0.98712,1e-05,1.91369]
[1780351456472,45.52,70850.67,0.0,-0.98712,1e-05,1.91369]
[1780351456370,45.53,70848.93,0.0,-0.98714,1e-05,1.91132]
[1780351456546,45.53,70846.64,0.0,-0.98716,1e-05,1.90754]
[1780351457601,45.53,70846.64,0.0,-0.98716,1e-05,1.90754]
[1780351457719,45.53,70846.64,0.0,-0.98716,1e-05,1.90754]
[1780351457821,45.53,70847.25,0.0,-0.98715,1e-05,1.90881]
[1780351460575,45.53,70842.87,0.0,-0.9872,1e-05,1.90239]
[1780351462461,45.53,70842.87,0.0,-0.9872,1e-05,1.90239]
[1780351462479,45.53,70842.87,0.0,-0.9872,1e-05,1.90239]
[1780351464603,45.54,70844.5,0.0,-0.98717,1e-05,1.90618]
[1780351465922,45.54,70844.5,0.0,-0.98717,1e-05,1.90618]
[1780351465971,45.54,70844.5,0.0,-0.98717,1e-05,1.90618]
[1780351466187,45.54,70844.5,0.0,-0.98717,1e-05,1.90618]
[1780351466224,45.54,70844.5,0.0,-0.98717,1e-05,1.90618]
[1780351466288,45.54,70845.14,0.0,-0.98716,1e-05,1.90778]
[1780351467624,45.54,70842.22,0.0,-0.9872,1e-05,1.90324]
[1780351468630,45.54,70844.66,0.0,-0.98716,1e-05,1.90753]
[1780351469965,45.54,70844.66,0.0,-0.98716,1e-05,1.90753]
[1780351469973,45.54,70844.66,0.0,-0.98716,1e-05,1.90753]
[1780351470645,45.54,70846.77,0.0,-0.98713,1e-05,1.91156]
[1780351471652,45.54,70848.33,0.0,-0.98712,1e-05,1.91273]
[1780351473183,45.54,70848.33,0.0,-0.98712,1e-05,1.91273]
[1780351475244,45.55,70846.65,0.0,-0.98714,1e-05,1.91048]
[1780351475468,45.55,70846.65,0.0,-0.98714,1e-05,1.91048]
[1780351479606,45.55,70844.44,0.0,-0.98716,1e-05,1.90816]
[1780351481209,45.56,70843.95,0.0,-0.98716,1e-05,1.9079]
[1780351481221,45.56,70843.95,0.0,-0.98716,1e-05,1.9079]
[1780351481279,45.56,70845.98,0.0,-0.98713,1e-05,1.91151]
[1780351481721,45.56,70842.16,0.0,-0.98718,1e-05,1.90521]
[1780351483470,45.56,70842.16,0.0,-0.98718,1e-05,1.90521]
[1780351483736,45.56,70841.27,0.0,-0.98719,1e-05,1.9043]
[1780351487583,45.56,70841.39,0.0,-0.98718,1e-05,1.90534]
[1780351487726,45.56,70841.39,0.0,-0.98718,1e-05,1.90534]
[1780351489981,45.56,70841.39,0.0,-0.98718,1e-05,1.90561]
[1780351493407,45.57,70840.89,0.0,-0.98717,1e-05,1.9059]
[1780351493472,45.57,70840.89,0.0,-0.98717,1e-05,1.9059]
[1780351493720,45.57,70842.39,0.0,-0.98715,1e-05,1.90893]
[1780351493813,45.57,70840.36,0.0,-0.98718,1e-05,1.90558]
[1780351495145,45.57,70840.36,0.0,-0.98718,1e-05,1.90558]
[1780351495222,45.57,70840.36,0.0,-0.98718,1e-05,1.90558]
[1780351495322,45.58,70832.85,0.0,-0.98727,1e-05,1.89379]
[1780351495825,45.58,70829.08,0.0,-0.98731,1e-05,1.88762]
[1780351496832,45.58,70828.97,0.0,-0.98731,1e-05,1.88774]
[1780351498847,45.58,70819.83,0.0,-0.98742,1e-05,1.87346]
[1780351499854,45.58,70814.1,0.0,-0.98749,1e-05,1.86448]
[1780351500861,45.58,70814.16,0.0,-0.98749,1e-05,1.8649]
[1780351502946,45.59,70814.06,0.0,-0.98748,1e-05,1.86543]
[1780351502974,45.59,70814.06,0.0,-0.98748,1e-05,1.86543]
[1780351503225,45.59,70814.06,0.0,-0.98748,1e-05,1.86543]
[1780351503471,45.59,70814.06,0.0,-0.98748,1e-05,1.86543]
[1780351503534,45.59,70813.78,0.0,-0.98748,1e-05,1.86533]
[1780351503882,45.59,70807.18,0.0,-0.98756,1e-05,1.85467]
[1780351504889,45.59,70800.29,0.0,-0.98765,1e-05,1.84393]
[1780351505902,45.59,70795.24,0.0,-0.9877,1e-05,1.83621]
[1780351507267,45.59,70795.24,0.0,-0.9877,1e-05,1.83621]
[1780351507326,45.59,70784.68,0.0,-0.98783,1e-05,1.82016]
[1780351507911,45.59,70787.7,0.0,-0.98779,1e-05,1.82496]
[1780351508918,45.6,70786.55,0.0,-0.9878,1e-05,1.82355]
[1780351510932,45.6,70782.79,0.0,-0.98784,1e-05,1.8184]
[1780351511939,45.6,70777.45,0.0,-0.9879,1e-05,1.81036]
[1780351512946,45.6,70774.11,0.0,-0.98794,1e-05,1.80551]
[1780351514960,45.61,70773.06,0.0,-0.98794,1e-05,1.80473]
[1780351517981,45.62,70779.19,0.0,-0.98786,1e-05,1.81618]
[1780351519596,45.62,70778.3,0.0,-0.98786,1e-05,1.81519]
[1780351519721,45.62,70778.3,0.0,-0.98786,1e-05,1.81519]
[1780351523016,45.63,70785.4,0.0,-0.98777,1e-05,1.82774]
[1780351524052,45.63,70794.7,0.0,-0.98765,1e-05,1.84342]
[1780351525033,45.63,70798.56,0.0,-0.9876,1e-05,1.84999]
[1780351526196,45.63,70798.56,0.0,-0.9876,1e-05,1.84999]
[1780351526221,45.63,70798.56,0.0,-0.9876,1e-05,1.84999]
[1780351528683,45.64,70799.72,0.0,-0.98758,1e-05,1.85294]
[1780351528722,45.64,70799.72,0.0,-0.98758,1e-05,1.85294]
[1780351529062,45.64,70807.35,0.0,-0.98748,1e-05,1.8656]
[1780351530069,45.64,70814.97,0.0,-0.98738,1e-05,1.87829]
[1780351531076,45.64,70815.84,0.0,-0.98738,1e-05,1.87836]
[1780351532303,45.64,70815.84,0.0,-0.98738,1e-05,1.87836]
[1780351532476,45.64,70815.84,0.0,-0.98738,1e-05,1.87836]
[1780351533091,45.64,70823.47,0.0,-0.98728,1e-05,1.89142]
[1780351534098,45.65,70827.81,0.0,-0.98722,1e-05,1.89881]
[1780351535999,45.65,70828.13,0.0,-0.98722,1e-05,1.89961]
[1780351536220,45.65,70828.13,0.0,-0.98722,1e-05,1.89961]
[1780351536470,45.65,70828.13,0.0,-0.98722,1e-05,1.89961]
[1780351536571,45.65,70828.02,0.0,-0.98722,1e-05,1.89971]
[1780351536719,45.65,70828.02,0.0,-0.98722,1e-05,1.89971]
[1780351542004,45.66,70827.35,0.0,-0.98722,1e-05,1.89996]
[1780351542220,45.66,70827.35,0.0,-0.98722,1e-05,1.89996]
[1780351545871,45.66,70829.88,0.0,-0.98717,1e-05,1.90519]
[1780351545972,45.66,70829.88,0.0,-0.98717,1e-05,1.90519]
[1780351546184,45.66,70828.3,0.0,-0.98719,1e-05,1.90286]
[1780351546615,45.66,70828.3,0.0,-0.98719,1e-05,1.90286]
[1780351546721,45.66,70828.3,0.0,-0.98719,1e-05,1.90286]
[1780351550776,45.67,70828.35,0.0,-0.98718,1e-05,1.90401]
[1780351550976,45.67,70828.35,0.0,-0.98718,1e-05,1.90401]
[1780351552083,45.67,70827.75,0.0,-0.98719,1e-05,1.90329]
[1780351552219,45.67,70827.75,0.0,-0.98719,1e-05,1.90329]
[1780351552232,45.67,70827.76,0.0,-0.98719,1e-05,1.90358]
[1780351553240,45.67,70835.36,0.0,-0.98709,1e-05,1.91636]
[1780351554481,45.67,70835.36,0.0,-0.98709,1e-05,1.91636]
[1780351554571,45.67,70838.6,0.0,-0.98705,1e-05,1.92196]
[1780351554720,45.67,70838.6,0.0,-0.98705,1e-05,1.92196]
[1780351558110,45.67,70839.44,0.0,-0.98703,1e-05,1.92404]
[1780351558155,45.67,70839.44,0.0,-0.98703,1e-05,1.92404]
[1780351558222,45.67,70839.44,0.0,-0.98703,1e-05,1.92404]
[1780351558284,45.68,70839.05,0.0,-0.98703,1e-05,1.92363]
[1780351559287,45.68,70849.6,0.0,-0.9869,1e-05,1.94139]
[1780351560294,45.68,70852.72,0.0,-0.98686,1e-05,1.9468]
[1780351560813,45.68,70852.72,0.0,-0.98686,1e-05,1.9468]
[1780351560871,45.68,70852.72,0.0,-0.98686,1e-05,1.9468]
[1780351560975,45.68,70852.72,0.0,-0.98686,1e-05,1.9468]
[1780351561330,45.68,70851.71,0.0,-0.98687,1e-05,1.9453]
[1780351566348,45.68,70855.08,0.0,-0.98682,1e-05,1.95189]
[1780351568149,45.68,70853.79,0.0,-0.98683,1e-05,1.94991]
[1780351568223,45.68,70853.79,0.0,-0.98683,1e-05,1.94991]
[1780351568748,45.68,70853.81,0.0,-0.98683,1e-05,1.95013]
[1780351568972,45.68,70853.81,0.0,-0.98683,1e-05,1.95013]
[1780351569369,45.69,70853.57,0.0,-0.98683,1e-05,1.94991]
[1780351572620,45.69,70858.87,0.0,-0.98676,1e-05,1.95934]
[1780351573173,45.69,70858.87,0.0,-0.98676,1e-05,1.95934]
[1780351573222,45.69,70858.87,0.0,-0.98676,1e-05,1.95934]
[1780351574405,45.69,70854.59,0.0,-0.98681,1e-05,1.95249]
[1780351575414,45.69,70847.35,0.0,-0.9869,1e-05,1.94057]
[1780351576257,45.69,70847.35,0.0,-0.9869,1e-05,1.94057]
[1780351576433,45.69,70847.35,0.0,-0.9869,1e-05,1.94057]
[1780351576471,45.69,70847.35,0.0,-0.9869,1e-05,1.94057]
[1780351576530,45.69,70843.58,0.0,-0.98695,1e-05,1.93449]
[1780351578435,45.69,70839.36,0.0,-0.987,1e-05,1.9279]
[1780351582470,45.7,70830.54,0.0,-0.98711,1e-05,1.91417]
[1780351583473,45.7,70818.61,0.0,-0.98725,1e-05,1.89482]
[1780351584480,45.7,70816.51,0.0,-0.98728,1e-05,1.89166]
[1780351586531,45.7,70816.1,0.0,-0.98728,1e-05,1.89127]
[1780351586722,45.7,70815.76,0.0,-0.98728,1e-05,1.891]
[1780351586950,45.7,70815.76,0.0,-0.98728,1e-05,1.891]
[1780351586972,45.7,70815.76,0.0,-0.98728,1e-05,1.891]
[1780351587460,45.7,70815.76,0.0,-0.98728,1e-05,1.891]
[1780351587561,45.7,70815.76,0.0,-0.98728,1e-05,1.89128]
[1780351590522,45.71,70810.69,0.0,-0.98734,1e-05,1.88386]
[1780351592537,45.71,70807.21,0.0,-0.98739,1e-05,1.87715]
[1780351594900,45.71,70806.44,0.0,-0.98739,1e-05,1.87652]
[1780351594972,45.71,70806.44,0.0,-0.98739,1e-05,1.87652]
[1780351600597,45.72,70803.5,0.0,-0.98741,1e-05,1.87361]
[1780351601604,45.72,70800.73,0.0,-0.98744,1e-05,1.86944]
[1780351602610,45.73,70793.34,0.0,-0.98753,1e-05,1.85784]
[1780351603618,45.73,70790.62,0.0,-0.98756,1e-05,1.85381]
[1780351603829,45.73,70790.62,0.0,-0.98756,1e-05,1.85381]
[1780351603943,45.73,70790.62,0.0,-0.98756,1e-05,1.85381]
[1780351603973,45.73,70790.62,0.0,-0.98756,1e-05,1.85381]
[1780351604625,45.73,70790.23,0.0,-0.98757,1e-05,1.85353]
[1780351606639,45.73,70787.48,0.0,-0.98759,1e-05,1.84981]
[1780351610422,45.74,70787.55,0.0,-0.98758,1e-05,1.85099]
[1780351610472,45.74,70787.55,0.0,-0.98758,1e-05,1.85099]
[1780351610601,45.74,70787.55,0.0,-0.98758,1e-05,1.85099]
[1780351610667,45.74,70787.73,0.0,-0.98758,1e-05,1.85163]
[1780351610719,45.74,70787.73,0.0,-0.98758,1e-05,1.85163]
[1780351611674,45.74,70791.83,0.0,-0.98753,1e-05,1.85858]
[1780351615993,45.75,70790.15,0.0,-0.98754,1e-05,1.8569]
[1780351616190,45.75,70790.15,0.0,-0.98754,1e-05,1.8569]
[1780351616228,45.75,70790.15,0.0,-0.98754,1e-05,1.8569]
[1780351616327,45.75,70785.54,0.0,-0.98759,1e-05,1.8502]
[1780351617583,45.75,70782.51,0.0,-0.98762,1e-05,1.84571]
[1780351617715,45.75,70779.65,0.0,-0.98766,1e-05,1.84113]
[1780351621331,45.75,70780.4,0.0,-0.98764,1e-05,1.84307]
[1780351621472,45.75,70780.4,0.0,-0.98764,1e-05,1.84307]
[1780351621969,45.76,70782.92,0.0,-0.98761,1e-05,1.84783]
[1780351622220,45.76,70782.92,0.0,-0.98761,1e-05,1.84783]
[1780351622321,45.76,70783.64,0.0,-0.9876,1e-05,1.84934]
[1780351628530,45.77,70782.53,0.0,-0.9876,1e-05,1.849]
[1780351628719,45.77,70782.39,0.0,-0.9876,1e-05,1.84949]
[1780351629801,45.77,70772.87,0.0,-0.98771,1e-05,1.83464]
[1780351630725,45.77,70772.87,0.0,-0.98771,1e-05,1.83464]
[1780351630971,45.77,70772.87,0.0,-0.98771,1e-05,1.83464]
[1780351631072,45.77,70772.51,0.0,-0.98771,1e-05,1.83444]
[1780351634472,45.78,70769.96,0.0,-0.98773,1e-05,1.83115]
[1780351639871,45.79,70767.73,0.0,-0.98774,1e-05,1.83032]
[1780351644544,45.8,70766.65,0.0,-0.98774,1e-05,1.82977]
[1780351646367,45.8,70766.43,0.0,-0.98774,1e-05,1.83019]
[1780351646469,45.8,70762.39,0.0,-0.98778,1e-05,1.82457]
[1780351646920,45.8,70759.71,0.0,-0.98782,1e-05,1.82033]
[1780351648404,45.8,70759.71,0.0,-0.98782,1e-05,1.82033]
[1780351648442,45.8,70759.71,0.0,-0.98782,1e-05,1.82033]
[1780351648552,45.8,70759.71,0.0,-0.98782,1e-05,1.82033]
[1780351648652,45.81,70754.41,0.0,-0.98787,1e-05,1.81278]
[1780351651660,45.81,70756.39,0.0,-0.98785,1e-05,1.81632]
[1780351650948,45.81,70759.4,0.0,-0.98781,1e-05,1.82149]
[1780351651722,45.81,70759.4,0.0,-0.98781,1e-05,1.82149]
[1780351651954,45.81,70759.11,0.0,-0.98782,1e-05,1.81983]
[1780351655975,45.82,70759.02,0.0,-0.98781,1e-05,1.82088]
[1780351656220,45.82,70759.02,0.0,-0.98781,1e-05,1.82088]
[1780351659008,45.83,70756.03,0.0,-0.98783,1e-05,1.81775]
[1780351662167,45.83,70755.8,0.0,-0.98783,1e-05,1.81819]
[1780351662219,45.83,70755.8,0.0,-0.98783,1e-05,1.81819]
[1780351662443,45.83,70755.8,0.0,-0.98783,1e-05,1.81819]
[1780351662469,45.83,70755.8,0.0,-0.98783,1e-05,1.81819]
[1780351662513,45.84,70755.49,0.0,-0.98783,1e-05,1.8185]
[1780351666602,45.84,70756.58,0.0,-0.98781,1e-05,1.82103]
[1780351672620,45.85,70756.95,0.0,-0.98779,1e-05,1.82398]
[1780351672722,45.85,70756.95,0.0,-0.98779,1e-05,1.82398]
[1780351678145,45.87,70756.65,0.0,-0.98777,1e-05,1.82658]
[1780351681851,45.87,70758.8,0.0,-0.98773,1e-05,1.83075]
[1780351681988,45.87,70758.8,0.0,-0.98773,1e-05,1.83075]
[1780351682008,45.87,70758.8,0.0,-0.98773,1e-05,1.83075]
[1780351682225,45.87,70758.8,0.0,-0.98773,1e-05,1.83075]
[1780351682236,45.87,70760.56,0.0,-0.98771,1e-05,1.83431]
[1780351683180,45.88,70751.57,0.0,-0.98781,1e-05,1.82043]
[1780351684187,45.88,70747.97,0.0,-0.98785,1e-05,1.81515]
[1780351686201,45.88,70750.8,0.0,-0.98781,1e-05,1.8204]
[1780351688470,45.88,70748.43,0.0,-0.98784,1e-05,1.81704]
[1780351688719,45.88,70748.43,0.0,-0.98784,1e-05,1.81704]
[1780351692243,45.89,70753.79,0.0,-0.98776,1e-05,1.82746]
[1780351692827,45.89,70753.79,0.0,-0.98776,1e-05,1.82746]
[1780351692973,45.89,70753.79,0.0,-0.98776,1e-05,1.82746]
[1780351692973,45.89,70753.79,0.0,-0.98776,1e-05,1.82746]
[1780351693219,45.89,70753.79,0.0,-0.98776,1e-05,1.82746]
[1780351693250,45.89,70755.74,0.0,-0.98773,1e-05,1.83092]
[1780351698148,45.9,70755.85,0.0,-0.98772,1e-05,1.83255]
[1780351698220,45.9,70755.85,0.0,-0.98772,1e-05,1.83255]
[1780351699720,45.9,70756.41,0.0,-0.98771,1e-05,1.8338]
[1780351699724,45.9,70756.15,0.0,-0.98771,1e-05,1.83375]
[1780351699975,45.9,70756.15,0.0,-0.98771,1e-05,1.83375]
[1780351705763,45.91,70754.21,0.0,-0.98772,1e-05,1.83247]
[1780351705972,45.92,70754.08,0.0,-0.98772,1e-05,1.83263]
[1780351710752,45.92,70759.47,0.0,-0.98764,1e-05,1.84298]
[1780351711454,45.92,70759.47,0.0,-0.98764,1e-05,1.84298]
[1780351711470,45.92,70759.47,0.0,-0.98764,1e-05,1.84298]
[1780351711558,45.93,70764.13,0.0,-0.98759,1e-05,1.84913]
[1780351712181,45.93,70764.13,0.0,-0.98759,1e-05,1.84913]
[1780351712222,45.93,70764.13,0.0,-0.98759,1e-05,1.84913]
[1780351712384,45.93,70770.93,0.0,-0.9875,1e-05,1.86035]
[1780351713391,45.93,70768.96,0.0,-0.98753,1e-05,1.85751]
[1780351719595,45.94,70768.46,0.0,-0.98752,1e-05,1.85799]
[1780351719720,45.94,70768.46,0.0,-0.98752,1e-05,1.85799]
[1780351719697,45.94,70771.11,0.0,-0.98749,1e-05,1.86288]
[1780351720440,45.94,70774.27,0.0,-0.98744,1e-05,1.86827]
[1780351723463,45.94,70765.25,0.0,-0.98755,1e-05,1.85468]
[1780351724044,45.94,70765.25,0.0,-0.98755,1e-05,1.85468]
[1780351724467,45.94,70765.25,0.0,-0.98755,1e-05,1.85468]
[1780351724470,45.95,70758.8,0.0,-0.98762,1e-05,1.8447]
[1780351725476,45.95,70764.93,0.0,-0.98755,1e-05,1.85483]
[1780351727525,45.95,70764.7,0.0,-0.98755,1e-05,1.85478]
[1780351733171,45.96,70762.91,0.0,-0.98755,1e-05,1.85382]
[1780351733220,45.96,70762.91,0.0,-0.98755,1e-05,1.85382]
[1780351733533,45.96,70758.91,0.0,-0.9876,1e-05,1.84775]
[1780351738270,45.96,70757.84,0.0,-0.98762,1e-05,1.84512]
[1780351738469,45.96,70757.84,0.0,-0.98762,1e-05,1.84512]
[1780351738569,45.95,70757.64,0.0,-0.98762,1e-05,1.84457]
[1780351739722,45.95,70757.64,0.0,-0.98762,1e-05,1.84457]
[1780351741590,45.95,70767.27,0.0,-0.98751,1e-05,1.85929]
[1780351742484,45.95,70767.27,0.0,-0.98751,1e-05,1.85929]
[1780351742720,45.95,70767.27,0.0,-0.98751,1e-05,1.85929]
[1780351742728,45.95,70768.56,0.0,-0.98749,1e-05,1.86167]
[1780351745618,45.96,70779.88,0.0,-0.98735,1e-05,1.88083]
[1780351746625,45.96,70786.42,0.0,-0.98726,1e-05,1.89171]
[1780351747632,45.96,70788.11,0.0,-0.98724,1e-05,1.89472]
[1780351747884,45.96,70788.11,0.0,-0.98724,1e-05,1.89472]
[1780351747978,45.96,70788.11,0.0,-0.98724,1e-05,1.89472]
[1780351750653,45.96,70784.69,0.0,-0.98728,1e-05,1.88992]
[1780351751753,45.96,70784.69,0.0,-0.98728,1e-05,1.88992]
[1780351751769,45.96,70779.85,0.0,-0.98734,1e-05,1.88233]
[1780351751911,45.96,70779.85,0.0,-0.98734,1e-05,1.88233]
[1780351751974,45.96,70779.85,0.0,-0.98734,1e-05,1.88233]
[1780351752667,45.97,70778.01,0.0,-0.98736,1e-05,1.87963]
[1780351754681,45.97,70781.42,0.0,-0.98731,1e-05,1.88571]
[1780351755595,45.97,70781.42,0.0,-0.98731,1e-05,1.88571]
[1780351755720,45.97,70781.42,0.0,-0.98731,1e-05,1.88571]
[1780351755790,45.97,70784.48,0.0,-0.98727,1e-05,1.89094]
[1780351755893,45.97,70784.48,0.0,-0.98727,1e-05,1.89094]
[1780351755972,45.97,70784.48,0.0,-0.98727,1e-05,1.89094]
[1780351756695,45.97,70781.64,0.0,-0.9873,1e-05,1.88659]
[1780351758555,45.97,70782.69,0.0,-0.98729,1e-05,1.88857]
[1780351758720,45.97,70782.69,0.0,-0.98729,1e-05,1.88857]
[1780351758821,45.97,70789.45,0.0,-0.9872,1e-05,1.89983]
[1780351759716,45.97,70790.01,0.0,-0.98719,1e-05,1.90098]
[1780351761047,45.98,70790.54,0.0,-0.98718,1e-05,1.90209]
[1780351761219,45.98,70790.54,0.0,-0.98718,1e-05,1.90209]
[1780351761730,45.98,70791.54,0.0,-0.98717,1e-05,1.90396]
[1780351765263,45.98,70793.92,0.0,-0.98713,1e-05,1.90855]
[1780351765469,45.98,70793.92,0.0,-0.98713,1e-05,1.90855]
[1780351766765,45.98,70799.28,0.0,-0.98706,1e-05,1.91778]
[1780351768145,45.98,70799.47,0.0,-0.98706,1e-05,1.9183]
[1780351768220,45.98,70799.47,0.0,-0.98706,1e-05,1.9183]
[1780351768779,45.98,70801.25,0.0,-0.98704,1e-05,1.92144]
[1780351769786,45.99,70804.3,0.0,-0.987,1e-05,1.92666]
[1780351774820,45.99,70802.19,0.0,-0.98703,1e-05,1.92249]
[1780351779721,45.99,70802.94,0.0,-0.98701,1e-05,1.92451]
[1780351783579,46.0,70804.56,0.0,-0.98699,1e-05,1.92776]
[1780351783647,46.0,70804.56,0.0,-0.98699,1e-05,1.92776]
[1780351783720,46.0,70804.56,0.0,-0.98699,1e-05,1.92776]
[1780351783820,46.0,70805.2,0.0,-0.98697,1e-05,1.9292]
[1780351787705,46.0,70804.22,0.0,-0.98698,1e-05,1.92797]
[1780351787735,46.0,70804.22,0.0,-0.98698,1e-05,1.92797]
[1780351787753,46.0,70804.22,0.0,-0.98698,1e-05,1.92797]
[1780351787807,46.0,70798.29,0.0,-0.98706,1e-05,1.91861]
[1780351787972,46.0,70798.29,0.0,-0.98706,1e-05,1.91861]
[1780351788073,46.0,70801.02,0.0,-0.98702,1e-05,1.9231]
[1780351789926,46.0,70803.94,0.0,-0.98698,1e-05,1.92831]
[1780351790884,46.0,70803.94,0.0,-0.98698,1e-05,1.92831]
[1780351790972,46.0,70803.94,0.0,-0.98698,1e-05,1.92831]
[1780351791421,46.0,70803.94,0.0,-0.98698,1e-05,1.92831]
[1780351791471,46.0,70803.94,0.0,-0.98698,1e-05,1.92831]
[1780351791572,46.01,70811.3,0.0,-0.98688,1e-05,1.94084]
[1780351794961,46.01,70814.14,0.0,-0.98684,1e-05,1.94607]
[1780351795968,46.01,70817.67,0.0,-0.9868,1e-05,1.9521]
[1780351796976,46.01,70821.81,0.0,-0.98674,1e-05,1.95916]
[1780351798079,46.01,70821.81,0.0,-0.98674,1e-05,1.95916]
[1780351798222,46.01,70821.81,0.0,-0.98674,1e-05,1.95916]
[1780351798323,46.01,70826.12,0.0,-0.98669,1e-05,1.96664]
[1780351799411,46.01,70826.12,0.0,-0.98669,1e-05,1.96664]
[1780351799468,46.01,70826.12,0.0,-0.98669,1e-05,1.96664]
[1780351799490,46.01,70829.69,0.0,-0.98664,1e-05,1.97274]
[1780351802012,46.01,70832.18,0.0,-0.9866,1e-05,1.97715]
[1780351804032,46.01,70836.81,0.0,-0.98654,1e-05,1.98517]
[1780351805034,46.01,70841.35,0.0,-0.98648,1e-05,1.99294]
[1780351808434,46.01,70842.33,0.0,-0.98647,1e-05,1.99476]
[1780351808470,46.01,70842.33,0.0,-0.98647,1e-05,1.99476]
[1780351808571,46.02,70842.28,0.0,-0.98647,1e-05,1.99484]
[1780351809148,46.02,70842.28,0.0,-0.98647,1e-05,1.99484]
[1780351809219,46.02,70842.28,0.0,-0.98647,1e-05,1.99484]
[1780351809909,46.02,70842.55,0.0,-0.98646,1e-05,1.9953]
[1780351810070,46.02,70847.1,0.0,-0.9864,1e-05,2.00309]
[1780351811969,46.02,70849.38,0.0,-0.98637,1e-05,2.00703]
[1780351812219,46.02,70849.38,0.0,-0.98637,1e-05,2.00703]
[1780351812320,46.02,70849.63,0.0,-0.98637,1e-05,2.00758]
[1780351818125,46.02,70850.96,0.0,-0.98635,1e-05,2.01014]
[1780351822154,46.02,70853.52,0.0,-0.98631,1e-05,2.01472]
[1780351823161,46.02,70863.05,0.0,-0.98619,1e-05,2.03109]
[1780351824168,46.02,70869.99,0.0,-0.98609,1e-05,2.04308]
[1780351825175,46.02,70869.23,0.0,-0.9861,1e-05,2.04178]
[1780351826471,46.02,70869.23,0.0,-0.9861,1e-05,2.04178]
[1780351826722,46.02,70869.23,0.0,-0.9861,1e-05,2.04178]
[1780351828196,46.02,70863.36,0.0,-0.98618,1e-05,2.03168]
[1780351831399,46.02,70865.43,0.0,-0.98615,1e-05,2.03526]
[1780351831469,46.02,70865.43,0.0,-0.98615,1e-05,2.03526]
[1780351831493,46.02,70865.74,0.0,-0.98616,1e-05,2.03409]
[1780351832222,46.02,70865.74,0.0,-0.98616,1e-05,2.03409]
[1780351832609,46.02,70865.74,0.0,-0.98616,1e-05,2.03409]
[1780351833231,46.02,70872.47,0.0,-0.98607,1e-05,2.0457]
[1780351834238,46.02,70876.36,0.0,-0.98602,1e-05,2.05244]
[1780351835245,46.02,70873.51,0.0,-0.98606,1e-05,2.0475]
[1780351836313,46.02,70873.51,0.0,-0.98606,1e-05,2.0475]
[1780351836473,46.02,70873.51,0.0,-0.98606,1e-05,2.0475]
[1780351836474,46.02,70870.14,0.0,-0.9861,1e-05,2.04165]
[1780351837672,46.02,70870.14,0.0,-0.9861,1e-05,2.04165]
[1780351837720,46.02,70870.14,0.0,-0.9861,1e-05,2.04165]
[1780351837821,46.02,70865.42,0.0,-0.98617,1e-05,2.03353]
[1780351843221,46.02,70867.51,0.0,-0.98614,1e-05,2.03716]
[1780351843565,46.02,70867.51,0.0,-0.98614,1e-05,2.03716]
[1780351843721,46.02,70867.51,0.0,-0.98614,1e-05,2.03716]
[1780351843822,46.02,70872.85,0.0,-0.98607,1e-05,2.04639]
[1780351844251,46.02,70872.85,0.0,-0.98607,1e-05,2.04639]
[1780351844471,46.02,70872.85,0.0,-0.98607,1e-05,2.04639]
[1780351849755,46.02,70873.77,0.0,-0.98605,1e-05,2.04794]
[1780351851361,46.02,70880.56,0.0,-0.98596,1e-05,2.05967]
[1780351852368,46.02,70886.0,0.0,-0.98589,1e-05,2.06912]
[1780351853123,46.02,70886.0,0.0,-0.98589,1e-05,2.06912]
[1780351853219,46.02,70886.0,0.0,-0.98589,1e-05,2.06912]
[1780351853710,46.02,70886.0,0.0,-0.98589,1e-05,2.06912]
[1780351853722,46.02,70886.0,0.0,-0.98589,1e-05,2.06912]
[1780351853725,46.02,70885.8,0.0,-0.98589,1e-05,2.0687]
[1780351856396,46.02,70888.14,0.0,-0.98586,1e-05,2.07264]
[1780351858639,46.02,70888.77,0.0,-0.98585,1e-05,2.07368]
[1780351858720,46.02,70888.77,0.0,-0.98585,1e-05,2.07368]
[1780351858745,46.02,70887.8,0.0,-0.98587,1e-05,2.07193]
[1780351859368,46.02,70887.8,0.0,-0.98587,1e-05,2.07193]
[1780351859472,46.02,70887.8,0.0,-0.98587,1e-05,2.07193]
[1780351860788,46.02,70886.86,0.0,-0.98588,1e-05,2.07024]
[1780351860821,46.02,70883.06,0.0,-0.98593,1e-05,2.06358]
[1780351862794,46.02,70881.22,0.0,-0.98596,1e-05,2.06034]
[1780351862979,46.02,70880.79,0.0,-0.98596,1e-05,2.05957]
[1780351864190,46.02,70879.98,0.0,-0.98598,1e-05,2.05813]
[1780351864219,46.02,70879.98,0.0,-0.98598,1e-05,2.05813]
[1780351864905,46.02,70879.98,0.0,-0.98598,1e-05,2.05813]
[1780351864453,46.02,70880.35,0.0,-0.98597,1e-05,2.05875]
[1780351864971,46.02,70880.35,0.0,-0.98597,1e-05,2.05875]
[1780351869488,46.02,70875.85,0.0,-0.98603,1e-05,2.05084]
[1780351870280,46.02,70875.85,0.0,-0.98603,1e-05,2.05084]
[1780351870469,46.02,70875.85,0.0,-0.98603,1e-05,2.05084]
[1780351870758,46.02,70875.85,0.0,-0.98603,1e-05,2.05084]
[1780351870859,46.02,70875.45,0.0,-0.98604,1e-05,2.05014]
[1780351870970,46.02,70875.45,0.0,-0.98604,1e-05,2.05014]
[1780351875530,46.02,70871.47,0.0,-0.98609,1e-05,2.04323]
[1780351876537,46.02,70867.67,0.0,-0.98614,1e-05,2.03669]
[1780351878059,46.02,70867.19,0.0,-0.98615,1e-05,2.03588]
[1780351878219,46.02,70867.19,0.0,-0.98615,1e-05,2.03588]
[1780351878467,46.02,70867.19,0.0,-0.98615,1e-05,2.03588]
[1780351878720,46.02,70867.19,0.0,-0.98615,1e-05,2.03588]
[1780351878777,46.02,70867.19,0.0,-0.98615,1e-05,2.03588]
[1780351878821,46.02,70865.91,0.0,-0.98616,1e-05,2.0337]
[1780351882833,46.02,70866.37,0.0,-0.98616,1e-05,2.03456]
[1780351882972,46.02,70866.37,0.0,-0.98616,1e-05,2.03456]
[1780351888789,46.02,70866.39,0.0,-0.98616,1e-05,2.03474]
[1780351888970,46.02,70866.39,0.0,-0.98616,1e-05,2.03474]
[1780351888890,46.02,70866.24,0.0,-0.98616,1e-05,2.03451]
[1780351889628,46.02,70865.24,0.0,-0.98617,1e-05,2.03282]
[1780351890220,46.02,70865.24,0.0,-0.98617,1e-05,2.03282]
[1780351890474,46.02,70865.24,0.0,-0.98617,1e-05,2.03282]
[1780351890635,46.02,70856.89,0.0,-0.98628,1e-05,2.01854]
[1780351891641,46.02,70857.14,0.0,-0.98629,1e-05,2.01729]
[1780351894675,46.02,70861.33,0.0,-0.98623,1e-05,2.02462]
[1780351895344,46.02,70861.33,0.0,-0.98623,1e-05,2.02462]
[1780351895471,46.02,70861.33,0.0,-0.98623,1e-05,2.02462]
[1780351896549,46.02,70861.3,0.0,-0.98623,1e-05,2.02461]
[1780351896725,46.02,70861.3,0.0,-0.98623,1e-05,2.02461]
[1780351896819,46.02,70862.36,0.0,-0.98622,1e-05,2.02647]
[1780351898904,46.02,70862.28,0.0,-0.98622,1e-05,2.02638]
[1780351898970,46.02,70862.28,0.0,-0.98622,1e-05,2.02638]
[1780351898703,46.02,70864.44,0.0,-0.98619,1e-05,2.03012]
[1780351901725,46.02,70867.67,0.0,-0.98615,1e-05,2.03577]
[1780351902853,46.02,70867.67,0.0,-0.98615,1e-05,2.03577]
[1780351902913,46.02,70867.67,0.0,-0.98615,1e-05,2.03577]
[1780351902971,46.02,70867.67,0.0,-0.98615,1e-05,2.03577]
[1780351902955,46.02,70870.72,0.0,-0.98611,1e-05,2.04105]
[1780351903739,46.02,70872.37,0.0,-0.98608,1e-05,2.04391]
[1780351908774,46.02,70871.77,0.0,-0.98609,1e-05,2.04293]
[1780351910788,46.02,70874.94,0.0,-0.98605,1e-05,2.04843]
[1780351911998,46.02,70874.94,0.0,-0.98605,1e-05,2.04843]
[1780351912219,46.02,70873.99,0.0,-0.98606,1e-05,2.04679]
[1780351912368,46.02,70873.99,0.0,-0.98606,1e-05,2.04679]
[1780351912469,46.02,70873.99,0.0,-0.98606,1e-05,2.04679]
[1780351912802,46.02,70874.33,0.0,-0.98606,1e-05,2.04738]
[1780351915757,46.02,70874.85,0.0,-0.98605,1e-05,2.04829]
[1780351915929,46.02,70874.85,0.0,-0.98605,1e-05,2.04829]
[1780351915971,46.02,70874.85,0.0,-0.98605,1e-05,2.04829]
[1780351916830,46.02,70873.82,0.0,-0.98606,1e-05,2.04652]
[1780351917837,46.02,70871.94,0.0,-0.98609,1e-05,2.04329]
[1780351918844,46.02,70868.84,0.0,-0.98613,1e-05,2.03796]
[1780351920190,46.02,70868.2,0.0,-0.98614,1e-05,2.03688]
[1780351920220,46.02,70868.2,0.0,-0.98614,1e-05,2.03688]
[1780351920617,46.02,70868.2,0.0,-0.98614,1e-05,2.03688]
[1780351920719,46.02,70868.2,0.0,-0.98614,1e-05,2.03688]
[1780351920858,46.02,70867.65,0.0,-0.98615,1e-05,2.03596]
[1780351921148,46.02,70867.65,0.0,-0.98615,1e-05,2.03596]
[1780351921865,46.02,70863.57,0.0,-0.9862,1e-05,2.02898]
[1780351926900,46.02,70863.97,0.0,-0.98619,1e-05,2.02988]
[1780351928984,46.02,70863.97,0.0,-0.98619,1e-05,2.02988]
[1780351929203,46.02,70863.46,0.0,-0.9862,1e-05,2.02908]
[1780351929921,46.02,70861.09,0.0,-0.98623,1e-05,2.02506]
[1780351933948,46.02,70858.68,0.0,-0.98626,1e-05,2.02114]
[1780351934102,46.02,70858.68,0.0,-0.98626,1e-05,2.02114]
[1780351934219,46.02,70858.68,0.0,-0.98626,1e-05,2.02114]
[1780351934283,46.02,70858.68,0.0,-0.98626,1e-05,2.02114]
[1780351934470,46.02,70858.68,0.0,-0.98626,1e-05,2.02114]
[1780351934956,46.02,70858.82,0.0,-0.98626,1e-05,2.02144]
[1780351936970,46.02,70871.97,0.0,-0.98608,1e-05,2.04415]
[1780351937977,46.02,70884.66,0.0,-0.98591,1e-05,2.06616]
[1780351938984,46.02,70888.29,0.0,-0.98586,1e-05,2.07246]
[1780351939991,46.02,70892.36,0.0,-0.98581,1e-05,2.07954]
[1780351940733,46.02,70892.36,0.0,-0.98581,1e-05,2.07954]
[1780351940977,46.02,70892.36,0.0,-0.98581,1e-05,2.07954]
[1780351940998,46.02,70893.46,0.0,-0.98579,1e-05,2.08141]
[1780351941694,46.02,70893.46,0.0,-0.98579,1e-05,2.08141]
[1780351941721,46.02,70893.46,0.0,-0.98579,1e-05,2.08141]
[1780351946955,46.02,70896.03,0.0,-0.98576,1e-05,2.08563]
[1780351946971,46.02,70896.03,0.0,-0.98576,1e-05,2.08563]
[1780351947040,46.02,70898.34,0.0,-0.98573,1e-05,2.08962]
[1780351947665,46.02,70898.34,0.0,-0.98573,1e-05,2.08962]
[1780351947722,46.02,70898.34,0.0,-0.98573,1e-05,2.08962]
[1780351949053,46.02,70900.49,0.0,-0.9857,1e-05,2.09326]
[1780351952261,46.02,70900.15,0.0,-0.98572,1e-05,2.09073]
[1780351952469,46.02,70900.15,0.0,-0.98572,1e-05,2.09073]
[1780351952608,46.02,70900.15,0.0,-0.98572,1e-05,2.09073]
[1780351952723,46.02,70900.15,0.0,-0.98572,1e-05,2.09073]
[1780351952794,46.02,70899.6,0.0,-0.98573,1e-05,2.08962]
[1780351957113,46.02,70901.03,0.0,-0.98571,1e-05,2.09184]
[1780351960274,46.02,70901.11,0.0,-0.98571,1e-05,2.09183]
[1780351960469,46.02,70901.11,0.0,-0.98571,1e-05,2.09183]
[1780351961005,46.02,70901.11,0.0,-0.98571,1e-05,2.09183]
[1780351960570,46.02,70904.92,0.0,-0.98566,1e-05,2.09838]
[1780351961219,46.02,70904.92,0.0,-0.98566,1e-05,2.09838]
[1780351964162,46.02,70903.31,0.0,-0.98568,1e-05,2.09528]
[1780351967132,46.02,70902.71,0.0,-0.98569,1e-05,2.09407]
[1780351967220,46.02,70902.71,0.0,-0.98569,1e-05,2.09407]
[1780351971720,46.01,70901.46,0.0,-0.98571,1e-05,2.09165]
[1780351971924,46.01,70901.21,0.0,-0.98571,1e-05,2.091]
[1780351972179,46.01,70901.21,0.0,-0.98571,1e-05,2.091]
[1780351972219,46.01,70901.21,0.0,-0.98571,1e-05,2.091]
[1780351973719,46.01,70900.27,0.0,-0.98573,1e-05,2.08935]
[1780351973821,46.01,70899.35,0.0,-0.98574,1e-05,2.08761]
[1780351978116,46.01,70898.68,0.0,-0.98575,1e-05,2.08625]
[1780351978221,46.01,70898.68,0.0,-0.98575,1e-05,2.08625]
[1780351983295,46.01,70898.66,0.0,-0.98576,1e-05,2.08586]
[1780351986603,46.01,70899.32,0.0,-0.98575,1e-05,2.0869]
[1780351986719,46.01,70899.32,0.0,-0.98575,1e-05,2.0869]
[1780351989810,46.01,70901.29,0.0,-0.98572,1e-05,2.09018]
[1780351989971,46.01,70901.29,0.0,-0.98572,1e-05,2.09018]
[1780351990072,46.01,70900.7,0.0,-0.98573,1e-05,2.08902]
[1780351992480,46.01,70900.48,0.0,-0.98573,1e-05,2.08857]
[1780351992721,46.01,70900.48,0.0,-0.98573,1e-05,2.08857]
[1780351998766,46.01,70898.03,0.0,-0.98577,1e-05,2.0839]
[1780351999683,46.01,70898.47,0.0,-0.98577,1e-05,2.08456]
[1780351999719,46.01,70898.47,0.0,-0.98577,1e-05,2.08456]
[1780352000713,46.01,70898.58,0.0,-0.98576,1e-05,2.0847]
[1780352000719,46.01,70898.58,0.0,-0.98576,1e-05,2.0847]
[1780352000814,46.01,70897.84,0.0,-0.98577,1e-05,2.08334]
[1780352006510,46.01,70897.66,0.0,-0.98578,1e-05,2.08292]
[1780352006719,46.01,70897.66,0.0,-0.98578,1e-05,2.08292]
[1780352012499,46.0,70898.37,0.0,-0.98578,1e-05,2.08192]
[1780352018541,46.0,70898.43,0.0,-0.98579,1e-05,2.08173]
[1780352022744,46.0,70899.78,0.0,-0.98577,1e-05,2.08389]
[1780352022972,46.0,70899.78,0.0,-0.98577,1e-05,2.08389]
[1780352023577,46.0,70894.42,0.0,-0.98584,1e-05,2.0744]
[1780352024334,46.0,70894.42,0.0,-0.98584,1e-05,2.0744]
[1780352024470,46.0,70894.42,0.0,-0.98584,1e-05,2.0744]
[1780352024584,46.0,70889.36,0.0,-0.98591,1e-05,2.06554]
[1780352027006,46.0,70888.63,0.0,-0.98592,1e-05,2.06425]
[1780352027220,46.0,70888.52,0.0,-0.98592,1e-05,2.06404]
[1780352028613,46.0,70885.38,0.0,-0.98597,1e-05,2.05855]
[1780352029764,46.0,70885.38,0.0,-0.98597,1e-05,2.05855]
[1780352029978,46.0,70885.38,0.0,-0.98597,1e-05,2.05855]
[1780352031373,46.0,70883.73,0.0,-0.98599,1e-05,2.05567]
[1780352031469,46.0,70883.73,0.0,-0.98599,1e-05,2.05567]
[1780352031634,46.0,70883.64,0.0,-0.98599,1e-05,2.05551]
[1780352036707,46.0,70882.72,0.0,-0.986,1e-05,2.05391]
[1780352036719,46.0,70882.72,0.0,-0.986,1e-05,2.05391]
[1780352041745,46.0,70882.38,0.0,-0.98601,1e-05,2.05331]
[1780352041976,46.0,70882.38,0.0,-0.98601,1e-05,2.05331]
[1780352042045,46.0,70890.43,0.0,-0.9859,1e-05,2.0673]
[1780352042509,46.0,70890.43,0.0,-0.9859,1e-05,2.0673]
[1780352042718,46.0,70890.43,0.0,-0.9859,1e-05,2.0673]
[1780352042820,46.0,70890.31,0.0,-0.9859,1e-05,2.06707]
[1780352046740,46.0,70895.72,0.0,-0.98583,1e-05,2.07642]
[1780352047351,46.0,70895.72,0.0,-0.98583,1e-05,2.07642]
[1780352047469,46.0,70895.72,0.0,-0.98583,1e-05,2.07642]
[1780352050699,46.0,70897.77,0.0,-0.9858,1e-05,2.07986]
[1780352053733,46.0,70897.38,0.0,-0.98581,1e-05,2.07904]
[1780352053971,46.0,70897.38,0.0,-0.98581,1e-05,2.07904]
[1780352055068,46.0,70898.66,0.0,-0.98579,1e-05,2.08123]
[1780352055221,46.0,70898.22,0.0,-0.9858,1e-05,2.08041]
[1780352055803,46.0,70898.17,0.0,-0.9858,1e-05,2.08028]
[1780352060093,46.0,70900.01,0.0,-0.98577,1e-05,2.08335]
[1780352060226,46.0,70901.36,0.0,-0.98575,1e-05,2.08566]
[1780352061031,46.0,70901.36,0.0,-0.98575,1e-05,2.08566]
[1780352061034,46.0,70903.64,0.0,-0.98572,1e-05,2.0896]
[1780352061219,46.0,70903.64,0.0,-0.98572,1e-05,2.0896]
[1780352063820,46.0,70903.63,0.0,-0.98573,1e-05,2.08945]
[1780352063971,46.0,70903.63,0.0,-0.98573,1e-05,2.08945]
[1780352068426,45.99,70905.59,0.0,-0.9857,1e-05,2.09251]
[1780352068469,45.99,70905.59,0.0,-0.9857,1e-05,2.09251]
[1780352068896,45.99,70902.3,0.0,-0.98575,1e-05,2.08665]
[1780352070884,45.99,70900.16,0.0,-0.98578,1e-05,2.08283]
[1780352070970,45.99,70900.16,0.0,-0.98578,1e-05,2.08283]
[1780352070985,45.99,70900.26,0.0,-0.98578,1e-05,2.08294]
[1780352072511,45.99,70900.28,0.0,-0.98579,1e-05,2.08115]
[1780352072720,45.99,70900.28,0.0,-0.98579,1e-05,2.08115]
[1780352080981,45.99,70898.07,0.0,-0.98582,1e-05,2.07679]
[1780352082365,45.99,70897.83,0.0,-0.98583,1e-05,2.07632]
[1780352082469,45.99,70897.83,0.0,-0.98583,1e-05,2.07632]
[1780352082995,45.99,70897.85,0.0,-0.98583,1e-05,2.07631]
[1780352086171,45.99,70893.67,0.0,-0.98588,1e-05,2.06886]
[1780352087026,45.99,70887.37,0.0,-0.98597,1e-05,2.05787]
[1780352088033,45.99,70884.53,0.0,-0.98601,1e-05,2.05293]
[1780352089720,45.99,70884.47,0.0,-0.98601,1e-05,2.05282]
[1780352093035,45.99,70886.21,0.0,-0.98599,1e-05,2.05582]
[1780352093071,45.99,70885.91,0.0,-0.98599,1e-05,2.05529]
[1780352093219,45.99,70885.91,0.0,-0.98599,1e-05,2.05529]
[1780352098400,45.99,70887.87,0.0,-0.98596,1e-05,2.05863]
[1780352098469,45.99,70887.87,0.0,-0.98596,1e-05,2.05863]
[1780352101706,45.99,70890.23,0.0,-0.98593,1e-05,2.06267]
[1780352101721,45.99,70890.23,0.0,-0.98593,1e-05,2.06267]
[1780352101777,45.99,70890.23,0.0,-0.98593,1e-05,2.06267]
[1780352101985,45.99,70890.23,0.0,-0.98593,1e-05,2.06267]
[1780352102130,45.99,70891.9,0.0,-0.98591,1e-05,2.06556]
[1780352107166,45.99,70893.0,0.0,-0.9859,1e-05,2.06732]
[1780352108631,45.99,70893.26,0.0,-0.98589,1e-05,2.06773]
[1780352108679,45.99,70893.26,0.0,-0.98589,1e-05,2.06773]
[1780352108722,45.99,70893.26,0.0,-0.98589,1e-05,2.06773]
[1780352109180,45.99,70892.81,0.0,-0.9859,1e-05,2.06692]
[1780352117236,45.99,70892.42,0.0,-0.98591,1e-05,2.06596]
[1780352118885,45.99,70892.42,0.0,-0.98591,1e-05,2.06596]
[1780352118971,45.99,70892.42,0.0,-0.98591,1e-05,2.06596]
[1780352119928,45.99,70892.35,0.0,-0.98591,1e-05,2.06578]
[1780352119972,45.99,70892.35,0.0,-0.98591,1e-05,2.06578]
[1780352120073,45.99,70891.67,0.0,-0.98592,1e-05,2.06456]
[1780352123279,45.99,70888.92,0.0,-0.98596,1e-05,2.05971]
[1780352124666,45.99,70888.92,0.0,-0.98596,1e-05,2.05971]
[1780352124719,45.99,70888.92,0.0,-0.98596,1e-05,2.05971]
[1780352131299,45.98,70889.7,0.0,-0.98595,1e-05,2.06095]
[1780352133601,45.98,70889.67,0.0,-0.98596,1e-05,2.05906]
[1780352133654,45.98,70889.67,0.0,-0.98596,1e-05,2.05906]
[1780352133719,45.98,70889.67,0.0,-0.98596,1e-05,2.05906]
[1780352133821,45.98,70888.21,0.0,-0.98598,1e-05,2.05648]
[1780352139123,45.98,70886.8,0.0,-0.986,1e-05,2.05402]
[1780352139219,45.98,70886.8,0.0,-0.986,1e-05,2.05402]
[1780352139224,45.98,70886.76,0.0,-0.986,1e-05,2.05393]
[1780352140133,45.98,70886.76,0.0,-0.986,1e-05,2.05393]
[1780352142150,45.98,70888.43,0.0,-0.98598,1e-05,2.05681]
[1780352142219,45.98,70888.43,0.0,-0.98598,1e-05,2.05681]
[1780352142181,45.98,70886.87,0.0,-0.986,1e-05,2.05409]
[1780352148455,45.98,70889.3,0.0,-0.98596,1e-05,2.05822]
[1780352152713,45.98,70891.01,0.0,-0.98594,1e-05,2.06116]
[1780352152716,45.98,70891.01,0.0,-0.98594,1e-05,2.06116]
[1780352152719,45.98,70891.01,0.0,-0.98594,1e-05,2.06116]
[1780352152736,45.98,70892.6,0.0,-0.98592,1e-05,2.06388]
[1780352153994,45.98,70892.6,0.0,-0.98592,1e-05,2.06388]
[1780352156515,45.98,70896.44,0.0,-0.98587,1e-05,2.07049]
[1780352157337,45.98,70896.44,0.0,-0.98587,1e-05,2.07049]
[1780352157341,45.98,70896.44,0.0,-0.98587,1e-05,2.07049]
[1780352157469,45.98,70896.44,0.0,-0.98587,1e-05,2.07049]
[1780352157521,45.98,70896.38,0.0,-0.98587,1e-05,2.07035]
[1780352160249,45.98,70897.99,0.0,-0.98585,1e-05,2.07312]
[1780352160288,45.98,70895.82,0.0,-0.98588,1e-05,2.06929]
[1780352160470,45.98,70895.82,0.0,-0.98588,1e-05,2.06929]
[1780352160543,45.98,70893.03,0.0,-0.98592,1e-05,2.06439]
[1780352164571,45.98,70892.18,0.0,-0.98593,1e-05,2.06279]
[1780352169606,45.98,70892.1,0.0,-0.98593,1e-05,2.06253]
[1780352172889,45.98,70892.15,0.0,-0.98593,1e-05,2.06257]
[1780352172971,45.98,70892.15,0.0,-0.98593,1e-05,2.06257]
[1780352172988,45.98,70892.18,0.0,-0.98593,1e-05,2.06258]
[1780352174175,45.98,70892.18,0.0,-0.98593,1e-05,2.06258]
[1780352175940,45.98,70891.97,0.0,-0.98593,1e-05,2.06219]
[1780352175971,45.98,70891.97,0.0,-0.98593,1e-05,2.06219]
[1780352175997,45.98,70899.4,0.0,-0.98583,1e-05,2.07511]
[1780352177661,45.98,70900.98,0.0,-0.98581,1e-05,2.07783]
[1780352182697,45.98,70900.52,0.0,-0.98582,1e-05,2.07674]
[1780352186912,45.98,70901.59,0.0,-0.98581,1e-05,2.07847]
[1780352186915,45.98,70901.59,0.0,-0.98581,1e-05,2.07847]
[1780352186970,45.98,70901.59,0.0,-0.98581,1e-05,2.07847]
[1780352187013,45.98,70901.71,0.0,-0.98581,1e-05,2.07864]
[1780352187380,45.98,70901.71,0.0,-0.98581,1e-05,2.07864]
[1780352193774,45.98,70901.63,0.0,-0.98582,1e-05,2.07638]
[1780352195791,45.98,70905.31,0.0,-0.98577,1e-05,2.08277]
[1780352196865,45.98,70905.31,0.0,-0.98577,1e-05,2.08277]
[1780352196970,45.98,70905.31,0.0,-0.98577,1e-05,2.08277]
[1780352197068,45.98,70907.82,0.0,-0.98574,1e-05,2.08707]
[1780352202839,45.97,70906.27,0.0,-0.98576,1e-05,2.08395]
[1780352207083,45.97,70905.92,0.0,-0.98577,1e-05,2.08314]
[1780352207146,45.97,70905.92,0.0,-0.98577,1e-05,2.08314]
[1780352207219,45.97,70905.92,0.0,-0.98577,1e-05,2.08314]
[1780352207297,45.97,70905.04,0.0,-0.98578,1e-05,2.08153]
[1780352207874,45.97,70902.12,0.0,-0.98582,1e-05,2.07636]
[1780352210895,45.97,70904.85,0.0,-0.98579,1e-05,2.08099]
[1780352212190,45.97,70904.85,0.0,-0.98579,1e-05,2.08099]
[1780352212192,45.97,70904.85,0.0,-0.98579,1e-05,2.08099]
[1780352212219,45.97,70904.85,0.0,-0.98579,1e-05,2.08099]
[1780352212291,45.97,70906.48,0.0,-0.98576,1e-05,2.08378]
[1780352213148,45.97,70906.48,0.0,-0.98576,1e-05,2.08378]
[1780352214923,45.97,70910.32,0.0,-0.98571,1e-05,2.09033]
[1780352215714,45.97,70910.32,0.0,-0.98571,1e-05,2.09033]
[1780352215720,45.97,70910.32,0.0,-0.98571,1e-05,2.09033]
[1780352215930,45.97,70910.33,0.0,-0.98571,1e-05,2.09027]
[1780352220965,45.97,70920.98,0.0,-0.98557,1e-05,2.10866]
[1780352221978,45.97,70920.98,0.0,-0.98557,1e-05,2.10866]
[1780352222252,45.97,70936.13,0.0,-0.98536,1e-05,2.13551]
[1780352222981,45.97,70949.54,0.0,-0.98517,1e-05,2.15944]
[1780352223988,45.97,70946.33,0.0,-0.98522,1e-05,2.15345]
[1780352225961,45.97,70946.44,0.0,-0.98522,1e-05,2.15345]
[1780352226002,45.96,70951.33,0.0,-0.98515,1e-05,2.16208]
[1780352231038,45.96,70958.71,0.0,-0.98505,1e-05,2.17438]
[1780352232046,45.96,70966.57,0.0,-0.98494,1e-05,2.18845]
[1780352233053,45.96,70968.51,0.0,-0.98492,1e-05,2.19173]
[1780352235067,45.96,70973.84,0.0,-0.98485,1e-05,2.20094]
[1780352239095,45.95,70966.84,0.0,-0.98496,1e-05,2.18702]
[1780352240102,45.95,70964.03,0.0,-0.985,1e-05,2.18165]
[1780352244360,45.95,70964.93,0.0,-0.98499,1e-05,2.18257]
[1780352244430,45.95,70964.82,0.0,-0.98499,1e-05,2.18213]
[1780352244475,45.95,70964.82,0.0,-0.98499,1e-05,2.18213]
[1780352245137,45.94,70964.49,0.0,-0.985,1e-05,2.18129]
[1780352246143,45.94,70961.48,0.0,-0.98505,1e-05,2.17558]
[1780352248158,45.94,70957.24,0.0,-0.98511,1e-05,2.16744]
[1780352249165,45.94,70950.19,0.0,-0.98521,1e-05,2.15449]
[1780352249660,45.94,70950.19,0.0,-0.98521,1e-05,2.15449]
[1780352249721,45.94,70950.19,0.0,-0.98521,1e-05,2.15449]
[1780352250172,45.94,70952.62,0.0,-0.98518,1e-05,2.15869]
[1780352250943,45.94,70952.62,0.0,-0.98518,1e-05,2.15869]
[1780352250974,45.94,70952.62,0.0,-0.98518,1e-05,2.15869]
[1780352251179,45.94,70954.16,0.0,-0.98517,1e-05,2.15946]
[1780352254860,45.94,70954.56,0.0,-0.98517,1e-05,2.15961]
[1780352254973,45.94,70954.56,0.0,-0.98517,1e-05,2.15961]
[1780352258105,45.93,70953.24,0.0,-0.98519,1e-05,2.15664]
[1780352258220,45.93,70953.24,0.0,-0.98519,1e-05,2.15664]
[1780352258228,45.93,70951.71,0.0,-0.98522,1e-05,2.15369]
[1780352261249,45.93,70948.83,0.0,-0.98526,1e-05,2.14797]
[1780352264212,45.93,70948.1,0.0,-0.98527,1e-05,2.14631]
[1780352264220,45.93,70948.1,0.0,-0.98527,1e-05,2.14631]
[1780352264269,45.93,70947.05,0.0,-0.98529,1e-05,2.14426]
[1780352266284,45.93,70951.41,0.0,-0.98523,1e-05,2.15177]
[1780352267508,45.93,70951.47,0.0,-0.98523,1e-05,2.1517]
[1780352267585,45.93,70951.47,0.0,-0.98523,1e-05,2.1517]
[1780352267719,45.93,70951.47,0.0,-0.98523,1e-05,2.1517]
[1780352268298,45.92,70955.98,0.0,-0.98517,1e-05,2.15966]
[1780352269305,45.92,70960.11,0.0,-0.98511,1e-05,2.16694]
[1780352271319,45.92,70962.15,0.0,-0.98509,1e-05,2.17022]
[1780352271873,45.92,70962.15,0.0,-0.98509,1e-05,2.17022]
[1780352271984,45.92,70962.15,0.0,-0.98509,1e-05,2.17022]
[1780352272326,45.92,70959.42,0.0,-0.98513,1e-05,2.16506]
[1780352277361,45.92,70959.54,0.0,-0.98513,1e-05,2.16427]
[1780352277596,45.92,70959.54,0.0,-0.98513,1e-05,2.16427]
[1780352277600,45.92,70959.54,0.0,-0.98513,1e-05,2.16427]
[1780352277720,45.92,70959.54,0.0,-0.98513,1e-05,2.16427]
[1780352277821,45.92,70959.54,0.0,-0.98513,1e-05,2.16407]
[1780352282765,45.91,70958.52,0.0,-0.98516,1e-05,2.16145]
[1780352282972,45.91,70958.52,0.0,-0.98516,1e-05,2.16145]
[1780352283403,45.91,70959.07,0.0,-0.98515,1e-05,2.16225]
[1780352283549,45.91,70959.07,0.0,-0.98515,1e-05,2.16225]
[1780352283719,45.91,70959.07,0.0,-0.98515,1e-05,2.16225]
[1780352285417,45.91,70964.61,0.0,-0.98507,1e-05,2.17189]
[1780352286063,45.91,70964.61,0.0,-0.98507,1e-05,2.17189]
[1780352286222,45.91,70964.61,0.0,-0.98507,1e-05,2.17189]
[1780352286321,45.91,70964.61,0.0,-0.98508,1e-05,2.17168]
[1780352286424,45.91,70968.09,0.0,-0.98503,1e-05,2.178]
[1780352289445,45.91,70971.16,0.0,-0.98499,1e-05,2.18292]
[1780352291462,45.9,70973.45,0.0,-0.98496,1e-05,2.18686]
[1780352291472,45.9,70973.45,0.0,-0.98496,1e-05,2.18686]
[1780352292471,45.9,70984.33,0.0,-0.9848,1e-05,2.2063]
[1780352293478,45.9,70990.69,0.0,-0.98471,1e-05,2.21774]
[1780352294485,45.9,70993.23,0.0,-0.98468,1e-05,2.22213]
[1780352297506,45.9,70996.94,0.0,-0.98463,1e-05,2.22808]
[1780352299289,45.89,71001.52,0.0,-0.98457,1e-05,2.23592]
[1780352301534,45.89,71011.52,0.0,-0.98443,1e-05,2.25387]
[1780352302543,45.89,71013.48,0.0,-0.9844,1e-05,2.25717]
[1780352303549,45.89,71020.71,0.0,-0.9843,1e-05,2.27035]
[1780352304556,45.89,71022.07,0.0,-0.98428,1e-05,2.27251]
[1780352305566,45.88,71025.71,0.0,-0.98423,1e-05,2.27896]
[1780352307453,45.88,71031.34,0.0,-0.98415,2e-05,2.28918]
[1780352310502,45.88,71029.83,0.0,-0.98418,1e-05,2.28506]
[1780352310720,45.88,71029.83,0.0,-0.98418,1e-05,2.28506]
[1780352310726,45.88,71032.71,0.0,-0.98414,2e-05,2.29009]
[1780352312244,45.88,71032.71,0.0,-0.98414,2e-05,2.29009]
[1780352312471,45.87,71032.5,0.0,-0.98416,2e-05,2.28696]
[1780352316641,45.86,71040.56,0.0,-0.98406,2e-05,2.30054]
[1780352317648,45.86,71048.67,0.0,-0.98394,2e-05,2.31554]
[1780352318656,45.86,71053.04,0.0,-0.98387,2e-05,2.32342]
[1780352319662,45.86,71056.33,0.0,-0.98383,2e-05,2.32925]
[1780352321676,45.85,71062.42,0.0,-0.98374,2e-05,2.33995]
[1780352323690,45.85,71067.63,0.0,-0.98367,2e-05,2.34897]
[1780352327721,45.84,71061.86,0.0,-0.98378,2e-05,2.33575]
[1780352330139,45.84,71060.58,0.0,-0.9838,2e-05,2.33277]
[1780352330220,45.84,71060.58,0.0,-0.9838,2e-05,2.33277]
[1780352331035,45.83,71060.81,0.0,-0.98381,2e-05,2.33221]
[1780352331226,45.83,71060.81,0.0,-0.98381,2e-05,2.33221]
[1780352331313,45.83,71054.85,0.0,-0.9839,2e-05,2.32029]
[1780352333765,45.83,71059.37,0.0,-0.98384,2e-05,2.328]
[1780352335779,45.82,71063.81,0.0,-0.98378,2e-05,2.33557]
[1780352336528,45.82,71063.81,0.0,-0.98378,2e-05,2.33557]
[1780352336665,45.82,71063.81,0.0,-0.98378,2e-05,2.33557]
[1780352339810,45.8,71067.51,0.0,-0.98377,2e-05,2.33634]
[1780352340907,45.8,71067.51,0.0,-0.98377,2e-05,2.33634]
[1780352340972,45.8,71067.51,0.0,-0.98377,2e-05,2.33634]
[1780352341072,45.79,71066.98,0.0,-0.98379,2e-05,2.33432]
[1780352341910,45.79,71066.98,0.0,-0.98379,2e-05,2.33432]
[1780352341971,45.79,71066.98,0.0,-0.98379,2e-05,2.33432]
[1780352345088,45.79,71069.27,0.0,-0.98376,2e-05,2.33774]
[1780352345326,45.79,71069.27,0.0,-0.98376,2e-05,2.33774]
[1780352345371,45.79,71070.12,0.0,-0.98376,2e-05,2.33838]
[1780352347866,45.78,71073.84,0.0,-0.98371,2e-05,2.34455]
[1780352348524,45.78,71073.84,0.0,-0.98371,2e-05,2.34455]
[1780352351485,45.78,71074.17,0.0,-0.98371,2e-05,2.34418]
[1780352350887,45.77,71078.87,0.0,-0.98364,2e-05,2.35275]
[1780352351720,45.77,71078.87,0.0,-0.98364,2e-05,2.35275]
[1780352352982,45.77,71080.71,0.0,-0.98362,2e-05,2.35528]
[1780352353220,45.77,71080.71,0.0,-0.98362,2e-05,2.35528]
[1780352353288,45.77,71083.85,0.0,-0.98358,2e-05,2.36083]
[1780352354915,45.76,71086.53,0.0,-0.98355,2e-05,2.36495]
[1780352356929,45.76,71090.72,0.0,-0.98349,2e-05,2.372]
[1780352357763,45.76,71090.72,0.0,-0.98349,2e-05,2.372]
[1780352357948,45.76,71082.56,0.0,-0.98362,2e-05,2.35558]
[1780352358955,45.75,71085.34,0.0,-0.98358,2e-05,2.36044]
[1780352359962,45.75,71082.39,0.0,-0.98363,2e-05,2.35417]
[1780352361169,45.75,71082.39,0.0,-0.98363,2e-05,2.35417]
[1780352363990,45.74,71085.86,0.0,-0.9836,2e-05,2.35878]
[1780352369025,45.73,71086.5,0.0,-0.98361,2e-05,2.35733]
[1780352371040,45.73,71081.31,0.0,-0.98371,2e-05,2.34431]
[1780352371780,45.73,71081.31,0.0,-0.98371,2e-05,2.34431]
[1780352371970,45.73,71081.31,0.0,-0.98371,2e-05,2.34431]
[1780352373001,45.73,71079.69,0.0,-0.98374,2e-05,2.34067]
[1780352373224,45.73,71079.69,0.0,-0.98374,2e-05,2.34067]
[1780352373280,45.72,71081.06,0.0,-0.98372,2e-05,2.34282]
[1780352376076,45.72,71083.54,0.0,-0.9837,2e-05,2.3461]
[1780352379164,45.71,71082.29,0.0,-0.98372,2e-05,2.34266]
[1780352379227,45.71,71082.29,0.0,-0.98372,2e-05,2.34266]
[1780352379265,45.71,71085.94,0.0,-0.98367,2e-05,2.34921]
[1780352384982,45.7,71087.43,0.0,-0.98367,2e-05,2.34949]
[1780352388792,45.69,71087.7,0.0,-0.98368,2e-05,2.34846]
[1780352388970,45.69,71087.7,0.0,-0.98368,2e-05,2.34846]
[1780352390068,45.69,71088.33,0.0,-0.98368,2e-05,2.34864]
[1780352390220,45.69,71088.33,0.0,-0.98368,2e-05,2.34864]
[1780352390302,45.69,71088.66,0.0,-0.98368,2e-05,2.34876]
[1780352394202,45.68,71092.81,0.0,-0.98363,2e-05,2.35471]
[1780352395465,45.68,71092.81,0.0,-0.98363,2e-05,2.35471]
[1780352395209,45.68,71088.88,0.0,-0.98369,2e-05,2.34656]
[1780352395726,45.68,71088.88,0.0,-0.98369,2e-05,2.34656]
[1780352396216,45.67,71086.05,0.0,-0.98374,2e-05,2.34057]
[1780352398861,45.67,71085.91,0.0,-0.98375,2e-05,2.33929]
[1780352398988,45.67,71085.91,0.0,-0.98375,2e-05,2.33929]
[1780352399238,45.67,71083.64,0.0,-0.98379,2e-05,2.33441]
[1780352400874,45.66,71082.87,0.0,-0.98381,2e-05,2.33243]
[1780352400900,45.66,71082.87,0.0,-0.98381,2e-05,2.33243]
[1780352401252,45.66,71088.49,0.0,-0.98372,2e-05,2.34279]
[1780352402259,45.66,71093.82,0.0,-0.98365,2e-05,2.35261]
[1780352403266,45.66,71096.47,0.0,-0.98361,2e-05,2.35723]
[1780352404080,45.66,71096.47,0.0,-0.98361,2e-05,2.35723]
[1780352404219,45.66,71096.47,0.0,-0.98361,2e-05,2.35723]
[1780352404273,45.66,71097.26,0.0,-0.9836,2e-05,2.35823]
[1780352405817,45.65,71096.58,0.0,-0.98362,2e-05,2.35638]
[1780352405989,45.65,71096.58,0.0,-0.98362,2e-05,2.35638]
[1780352410079,45.65,71093.13,0.0,-0.98369,2e-05,2.34758]
[1780352410223,45.65,71093.13,0.0,-0.98369,2e-05,2.34758]
[1780352410529,45.65,71093.13,0.0,-0.98369,2e-05,2.34758]
[1780352410315,45.64,71093.75,0.0,-0.98368,2e-05,2.34827]
[1780352410721,45.64,71093.75,0.0,-0.98368,2e-05,2.34827]
[1780352415520,45.63,71092.52,0.0,-0.98372,2e-05,2.34382]
[1780352415552,45.63,71092.0,0.0,-0.98373,2e-05,2.34231]
[1780352415721,45.63,71092.0,0.0,-0.98373,2e-05,2.34231]
[1780352418801,45.63,71092.28,0.0,-0.98373,2e-05,2.34184]
[1780352418971,45.63,71092.28,0.0,-0.98373,2e-05,2.34184]
[1780352424426,45.61,71093.39,0.0,-0.98374,2e-05,2.34048]
[1780352424734,45.61,71093.39,0.0,-0.98374,2e-05,2.34048]
[1780352424970,45.61,71093.39,0.0,-0.98374,2e-05,2.34048]
[1780352425406,45.61,71093.39,0.0,-0.98374,2e-05,2.34048]
[1780352425470,45.61,71093.39,0.0,-0.98374,2e-05,2.34048]
[1780352425423,45.61,71094.06,0.0,-0.98374,2e-05,2.34128]
[1780352429784,45.6,71095.52,0.0,-0.98373,2e-05,2.3421]
[1780352429971,45.6,71095.52,0.0,-0.98373,2e-05,2.3421]
[1780352430459,45.6,71094.56,0.0,-0.98375,2e-05,2.33974]
[1780352431466,45.6,71087.95,0.0,-0.98387,2e-05,2.32458]
[1780352433480,45.59,71083.97,0.0,-0.98394,2e-05,2.316]
[1780352436501,45.59,71078.44,0.0,-0.98403,2e-05,2.30404]
[1780352437226,45.59,71078.44,0.0,-0.98403,2e-05,2.30404]
[1780352439532,45.58,71067.75,0.0,-0.9842,2e-05,2.28239]
[1780352440165,45.58,71067.75,0.0,-0.9842,2e-05,2.28239]
[1780352440220,45.58,71067.75,0.0,-0.9842,2e-05,2.28239]
[1780352440540,45.58,71066.88,0.0,-0.98422,2e-05,2.28035]
[1780352441110,45.58,71066.88,0.0,-0.98422,2e-05,2.28035]
[1780352441224,45.58,71066.88,0.0,-0.98422,2e-05,2.28035]
[1780352441546,45.58,71066.4,0.0,-0.98423,2e-05,2.27905]
[1780352443560,45.58,71071.78,0.0,-0.98416,2e-05,2.2885]
[1780352444567,45.58,71082.59,0.0,-0.984,2e-05,2.30874]
[1780352445576,45.57,71083.23,0.0,-0.98399,2e-05,2.30953]
[1780352446611,45.57,71084.41,0.0,-0.98397,2e-05,2.31135]
[1780352446722,45.57,71084.41,0.0,-0.98397,2e-05,2.31135]
[1780352447592,45.57,71084.66,0.0,-0.98397,2e-05,2.31138]
[1780352449604,45.57,71080.52,0.0,-0.98404,2e-05,2.30257]
[1780352455221,45.56,71082.24,0.0,-0.98404,2e-05,2.30373]
[1780352459548,45.55,71082.41,0.0,-0.98404,2e-05,2.30277]
[1780352459575,45.55,71084.07,0.0,-0.98403,2e-05,2.30509]
[1780352459723,45.55,71084.07,0.0,-0.98403,2e-05,2.30509]
[1780352461706,45.54,71079.3,0.0,-0.9841,2e-05,2.29511]
[1780352463223,45.54,71079.3,0.0,-0.9841,2e-05,2.29511]
[1780352463424,45.54,71079.3,0.0,-0.9841,2e-05,2.29511]
[1780352463470,45.54,71079.3,0.0,-0.9841,2e-05,2.29511]
[1780352463567,45.54,71077.94,0.0,-0.98413,2e-05,2.2917]
[1780352463721,45.54,71074.74,0.0,-0.98418,2e-05,2.28561]
[1780352468756,45.53,71074.35,0.0,-0.9842,2e-05,2.28291]
[1780352470770,45.53,71071.45,0.0,-0.98425,2e-05,2.27662]
[1780352471777,45.53,71066.81,0.0,-0.98432,1e-05,2.26745]
[1780352473353,45.53,71066.81,0.0,-0.98432,1e-05,2.26745]
[1780352473473,45.53,71066.81,0.0,-0.98432,1e-05,2.26745]
[1780352473569,45.52,71069.9,0.0,-0.98428,2e-05,2.27257]
[1780352474781,45.52,71071.99,0.0,-0.98425,2e-05,2.27653]
[1780352474972,45.52,71071.99,0.0,-0.98425,2e-05,2.27653]
[1780352479084,45.52,71072.52,0.0,-0.98426,2e-05,2.27603]
[1780352479908,45.51,71072.47,0.0,-0.98426,2e-05,2.27519]
[1780352479976,45.51,71072.47,0.0,-0.98426,2e-05,2.27519]
[1780352480010,45.51,71071.6,0.0,-0.98428,2e-05,2.27354]
[1780352480749,45.51,71071.6,0.0,-0.98428,2e-05,2.27354]
[1780352480972,45.51,71071.6,0.0,-0.98428,2e-05,2.27354]
[1780352485875,45.51,71068.16,0.0,-0.98435,1e-05,2.26484]
[1780352487240,45.51,71068.16,0.0,-0.98435,1e-05,2.26484]
[1780352487472,45.51,71068.16,0.0,-0.98435,1e-05,2.26484]
[1780352487501,45.5,71068.54,0.0,-0.98435,1e-05,2.26485]
[1780352487889,45.5,71072.8,0.0,-0.98428,2e-05,2.27291]
[1780352489080,45.5,71072.8,0.0,-0.98428,2e-05,2.27291]
[1780352489223,45.5,71072.8,0.0,-0.98428,2e-05,2.27291]
[1780352489321,45.5,71076.3,0.0,-0.98424,2e-05,2.27883]
[1780352495945,45.49,71075.92,0.0,-0.98427,2e-05,2.27397]
[1780352496952,45.49,71073.58,0.0,-0.98431,2e-05,2.26917]
[1780352498566,45.49,71073.58,0.0,-0.98431,2e-05,2.26917]
[1780352498638,45.49,71071.88,0.0,-0.98434,1e-05,2.26522]
[1780352498721,45.49,71071.88,0.0,-0.98434,1e-05,2.26522]
[1780352498966,45.49,71071.8,0.0,-0.98434,1e-05,2.26507]
[1780352500216,45.49,71071.8,0.0,-0.98434,1e-05,2.26507]
[1780352500471,45.49,71071.8,0.0,-0.98434,1e-05,2.26507]
[1780352500571,45.48,71074.31,0.0,-0.98431,2e-05,2.26911]
[1780352501987,45.47,71070.26,0.0,-0.9844,1e-05,2.25789]
[1780352502994,45.47,71064.44,0.0,-0.98449,1e-05,2.24657]
[1780352503686,45.47,71064.44,0.0,-0.98449,1e-05,2.24657]
[1780352503723,45.47,71064.44,0.0,-0.98449,1e-05,2.24657]
[1780352504002,45.46,71063.63,0.0,-0.9845,1e-05,2.24471]
[1780352504733,45.46,71063.63,0.0,-0.9845,1e-05,2.24471]
[1780352504971,45.46,71063.63,0.0,-0.9845,1e-05,2.24471]
[1780352506892,45.46,71063.09,0.0,-0.98452,1e-05,2.24306]
[1780352512057,45.45,71060.84,0.0,-0.98457,1e-05,2.23663]
[1780352513709,45.45,71060.78,0.0,-0.98457,1e-05,2.23622]
[1780352513720,45.45,71060.78,0.0,-0.98457,1e-05,2.23622]
[1780352514071,45.45,71061.71,0.0,-0.98456,1e-05,2.23766]
[1780352515135,45.45,71061.71,0.0,-0.98456,1e-05,2.23766]
[1780352515224,45.45,71061.71,0.0,-0.98456,1e-05,2.23766]
[1780352521120,45.44,71062.34,0.0,-0.98457,1e-05,2.23673]
[1780352524141,45.44,71060.26,0.0,-0.98461,1e-05,2.23195]
[1780352524838,45.44,71060.26,0.0,-0.98461,1e-05,2.23195]
[1780352524971,45.44,71060.26,0.0,-0.98461,1e-05,2.23195]
[1780352525151,45.44,71060.21,0.0,-0.98461,1e-05,2.23157]
[1780352525747,45.44,71060.21,0.0,-0.98461,1e-05,2.23157]
[1780352525970,45.44,71060.21,0.0,-0.98461,1e-05,2.23157]
[1780352530831,45.43,71061.45,0.0,-0.9846,1e-05,2.23246]
[1780352530972,45.43,71061.45,0.0,-0.9846,1e-05,2.23246]
[1780352531191,45.43,71062.46,0.0,-0.98459,1e-05,2.23406]
[1780352531702,45.43,71062.46,0.0,-0.98459,1e-05,2.23406]
[1780352531721,45.43,71062.46,0.0,-0.98459,1e-05,2.23406]
[1780352533205,45.43,71067.0,0.0,-0.98453,1e-05,2.242]
[1780352536212,45.42,71068.15,0.0,-0.98451,1e-05,2.24354]
[1780352536220,45.42,71068.15,0.0,-0.98451,1e-05,2.24354]
[1780352536226,45.42,71071.15,0.0,-0.98447,1e-05,2.24888]
[1780352537237,45.42,71076.04,0.0,-0.9844,1e-05,2.25779]
[1780352538227,45.42,71076.04,0.0,-0.9844,1e-05,2.25779]
[1780352538470,45.42,71076.04,0.0,-0.9844,1e-05,2.25779]
[1780352538571,45.42,71085.29,0.0,-0.98427,2e-05,2.27498]
[1780352539250,45.42,71087.1,0.0,-0.98424,2e-05,2.27806]
[1780352539790,45.42,71087.1,0.0,-0.98424,2e-05,2.27806]
[1780352539970,45.42,71087.1,0.0,-0.98424,2e-05,2.27806]
[1780352542271,45.41,71089.08,0.0,-0.98422,2e-05,2.2807]
[1780352547309,45.4,71097.35,0.0,-0.98411,2e-05,2.29458]
[1780352548316,45.4,71094.52,0.0,-0.98416,2e-05,2.28877]
[1780352551337,45.4,71099.25,0.0,-0.98411,2e-05,2.29473]
[1780352551942,45.4,71099.25,0.0,-0.98411,2e-05,2.29473]
[1780352551972,45.4,71099.25,0.0,-0.98411,2e-05,2.29473]
[1780352552344,45.4,71099.7,0.0,-0.9841,2e-05,2.29518]
[1780352553575,45.4,71099.7,0.0,-0.9841,2e-05,2.29518]
[1780352553728,45.39,71098.75,0.0,-0.98412,2e-05,2.29295]
[1780352559393,45.38,71101.28,0.0,-0.9841,2e-05,2.29535]
[1780352560400,45.38,71103.3,0.0,-0.98408,2e-05,2.2988]
[1780352560925,45.38,71103.3,0.0,-0.98408,2e-05,2.2988]
[1780352560971,45.38,71103.3,0.0,-0.98408,2e-05,2.2988]
[1780352561407,45.38,71099.94,0.0,-0.98413,2e-05,2.29195]
[1780352562093,45.38,71099.94,0.0,-0.98413,2e-05,2.29195]
[1780352562221,45.38,71099.94,0.0,-0.98413,2e-05,2.29195]
[1780352564118,45.38,71100.64,0.0,-0.98413,2e-05,2.29248]
[1780352564221,45.38,71100.64,0.0,-0.98413,2e-05,2.29248]
[1780352564430,45.37,71090.84,0.0,-0.98428,2e-05,2.27338]
[1780352565108,45.37,71090.84,0.0,-0.98428,2e-05,2.27338]
[1780352565446,45.37,71089.27,0.0,-0.9843,2e-05,2.27003]
[1780352566408,45.37,71089.27,0.0,-0.9843,2e-05,2.27003]
[1780352566472,45.37,71089.27,0.0,-0.9843,2e-05,2.27003]
[1780352566507,45.37,71095.11,0.0,-0.98422,2e-05,2.28077]
[1780352567460,45.37,71096.71,0.0,-0.9842,2e-05,2.28344]
[1780352570482,45.37,71091.85,0.0,-0.98428,2e-05,2.27303]
[1780352571489,45.37,71091.85,0.0,-0.98428,2e-05,2.27303]
[1780352571722,45.37,71091.85,0.0,-0.98428,2e-05,2.27303]
[1780352573565,45.36,71093.32,0.0,-0.98427,2e-05,2.27472]
[1780352579545,45.35,71094.7,0.0,-0.98426,2e-05,2.27512]
[1780352579786,45.35,71094.7,0.0,-0.98426,2e-05,2.27512]
[1780352579973,45.35,71094.7,0.0,-0.98426,2e-05,2.27512]
[1780352580552,45.35,71091.96,0.0,-0.98431,2e-05,2.26954]
[1780352581395,45.35,71091.96,0.0,-0.98431,2e-05,2.26954]
[1780352581472,45.35,71091.96,0.0,-0.98431,2e-05,2.26954]
[1780352585079,45.34,71093.27,0.0,-0.9843,2e-05,2.27059]
[1780352585222,45.34,71093.27,0.0,-0.9843,2e-05,2.27059]
[1780352585587,45.34,71095.62,0.0,-0.98427,2e-05,2.27469]
[1780352586594,45.34,71099.07,0.0,-0.98422,2e-05,2.2809]
[1780352586925,45.34,71099.07,0.0,-0.98422,2e-05,2.2809]
[1780352586972,45.34,71099.07,0.0,-0.98422,2e-05,2.2809]
[1780352587601,45.34,71101.93,0.0,-0.98418,2e-05,2.28598]
[1780352590623,45.33,71093.18,0.0,-0.98432,2e-05,2.26815]
[1780352591222,45.33,71093.18,0.0,-0.98432,2e-05,2.26815]
[1780352591630,45.33,71089.69,0.0,-0.98438,2e-05,2.26117]
[1780352591883,45.33,71089.69,0.0,-0.98438,2e-05,2.26117]
[1780352591973,45.33,71089.69,0.0,-0.98438,2e-05,2.26117]
[1780352596043,45.33,71086.84,0.0,-0.98443,1e-05,2.25444]
[1780352596505,45.33,71086.84,0.0,-0.98443,1e-05,2.25444]
[1780352596578,45.33,71086.84,0.0,-0.98443,1e-05,2.25444]
[1780352596667,45.33,71085.55,0.0,-0.98445,1e-05,2.25168]
[1780352597673,45.32,71082.36,0.0,-0.9845,1e-05,2.24533]
[1780352597997,45.32,71082.36,0.0,-0.9845,1e-05,2.24533]
[1780352598221,45.32,71082.36,0.0,-0.9845,1e-05,2.24533]
[1780352602149,45.32,71081.73,0.0,-0.98452,1e-05,2.24291]
[1780352602223,45.32,71081.73,0.0,-0.98452,1e-05,2.24291]
[1780352602280,45.32,71081.73,0.0,-0.98452,1e-05,2.24291]
[1780352602471,45.32,71081.73,0.0,-0.98452,1e-05,2.24291]
[1780352602709,45.32,71081.57,0.0,-0.98453,1e-05,2.2423]
[1780352605730,45.31,71078.6,0.0,-0.98458,1e-05,2.2358]
[1780352610765,45.31,71078.95,0.0,-0.98458,1e-05,2.23499]
[1780352615800,45.3,71079.67,0.0,-0.9846,1e-05,2.23305]
[1780352616915,45.3,71079.67,0.0,-0.9846,1e-05,2.23305]
[1780352616970,45.3,71079.67,0.0,-0.9846,1e-05,2.23305]
[1780352620667,45.3,71078.0,0.0,-0.98463,1e-05,2.22905]
[1780352620719,45.3,71078.0,0.0,-0.98463,1e-05,2.22905]
[1780352620679,45.3,71073.27,0.0,-0.9847,1e-05,2.21965]
[1780352621730,45.3,71073.27,0.0,-0.9847,1e-05,2.21965]
[1780352621732,45.29,71072.54,0.0,-0.98472,1e-05,2.21803]
[1780352621970,45.29,71072.54,0.0,-0.98472,1e-05,2.21803]
[1780352623992,45.29,71071.16,0.0,-0.98474,1e-05,2.21519]
[1780352624225,45.29,71071.16,0.0,-0.98474,1e-05,2.21519]
[1780352629898,45.28,71073.01,0.0,-0.98473,1e-05,2.21683]
[1780352632383,45.28,71073.67,0.0,-0.98472,1e-05,2.2178]
[1780352632472,45.28,71073.67,0.0,-0.98472,1e-05,2.2178]
[1780352632874,45.28,71073.36,0.0,-0.98473,1e-05,2.21669]
[1780352632971,45.28,71073.36,0.0,-0.98473,1e-05,2.21669]
[1780352632975,45.28,71073.56,0.0,-0.98472,1e-05,2.21706]
[1780352640008,45.27,71073.56,0.0,-0.98474,1e-05,2.21523]
[1780352641219,45.27,71073.56,0.0,-0.98474,1e-05,2.21523]
[1780352641470,45.27,71073.56,0.0,-0.98474,1e-05,2.21523]
[1780352641570,45.27,71063.37,0.0,-0.98489,1e-05,2.19577]
[1780352647019,45.27,71064.95,0.0,-0.98488,1e-05,2.19755]
[1780352652055,45.26,71065.62,0.0,-0.98488,1e-05,2.19766]
[1780352656083,45.26,71073.37,0.0,-0.98477,1e-05,2.21119]
[1780352657550,45.26,71073.37,0.0,-0.98477,1e-05,2.21119]
[1780352657722,45.26,71073.37,0.0,-0.98477,1e-05,2.21119]
[1780352657755,45.26,71078.02,0.0,-0.98471,1e-05,2.21941]
[1780352658630,45.26,71078.02,0.0,-0.98471,1e-05,2.21941]
[1780352658719,45.26,71078.02,0.0,-0.98471,1e-05,2.21941]
[1780352658731,45.25,71078.47,0.0,-0.9847,1e-05,2.21999]
[1780352664139,45.25,71079.03,0.0,-0.9847,1e-05,2.21974]
[1780352666170,45.25,71080.47,0.0,-0.98468,1e-05,2.22218]
[1780352666220,45.25,71080.47,0.0,-0.98468,1e-05,2.22218]
[1780352672196,45.24,71077.21,0.0,-0.98476,1e-05,2.21245]
[1780352673208,45.24,71077.21,0.0,-0.98476,1e-05,2.21245]
[1780352673219,45.24,71077.21,0.0,-0.98476,1e-05,2.21245]
[1780352673230,45.24,71077.55,0.0,-0.98476,1e-05,2.21284]
[1780352678286,45.24,71077.67,0.0,-0.98476,1e-05,2.2121]
[1780352678473,45.24,71077.67,0.0,-0.98476,1e-05,2.2121]
[1780352684279,45.23,71078.52,0.0,-0.98476,1e-05,2.21176]
[1780352685203,45.23,71078.52,0.0,-0.98476,1e-05,2.21176]
[1780352685221,45.23,71078.52,0.0,-0.98476,1e-05,2.21176]
[1780352685699,45.23,71078.52,0.0,-0.98476,1e-05,2.21176]
[1780352685720,45.23,71078.52,0.0,-0.98476,1e-05,2.21176]
[1780352685801,45.23,71077.99,0.0,-0.98477,1e-05,2.21053]
[1780352689314,45.22,71074.33,0.0,-0.98484,1e-05,2.20276]
[1780352690321,45.22,71067.5,0.0,-0.98494,1e-05,2.19007]
[1780352691316,45.22,71067.5,0.0,-0.98494,1e-05,2.19007]
[1780352691471,45.22,71067.5,0.0,-0.98494,1e-05,2.19007]
[1780352691666,45.22,71067.5,0.0,-0.98494,1e-05,2.19007]
[1780352691724,45.22,71067.5,0.0,-0.98494,1e-05,2.19007]
[1780352691804,45.22,71057.56,0.0,-0.98508,1e-05,2.17129]
[1780352692335,45.22,71057.74,0.0,-0.98508,1e-05,2.17146]
[1780352696349,45.22,71056.67,0.0,-0.9851,1e-05,2.16899]
[1780352696473,45.22,71056.67,0.0,-0.9851,1e-05,2.16899]
[1780352699524,45.21,71059.94,0.0,-0.98506,1e-05,2.17452]
[1780352701398,45.21,71064.43,0.0,-0.985,1e-05,2.18228]
[1780352703288,45.21,71065.4,0.0,-0.98498,1e-05,2.18389]
[1780352703471,45.21,71065.4,0.0,-0.98498,1e-05,2.18389]
[1780352703724,45.21,71065.4,0.0,-0.98498,1e-05,2.18389]
[1780352703725,45.21,71065.76,0.0,-0.98498,1e-05,2.18437]
[1780352703972,45.21,71065.76,0.0,-0.98498,1e-05,2.18437]
[1780352705426,45.21,71076.58,0.0,-0.98482,1e-05,2.20426]
[1780352706433,45.21,71086.97,0.0,-0.98467,1e-05,2.22327]
[1780352707440,45.21,71086.6,0.0,-0.98468,1e-05,2.22231]
[1780352708183,45.21,71086.6,0.0,-0.98468,1e-05,2.22231]
[1780352708221,45.21,71086.6,0.0,-0.98468,1e-05,2.22231]
[1780352709459,45.21,71095.06,0.0,-0.98456,1e-05,2.2377]
[1780352710407,45.21,71095.06,0.0,-0.98456,1e-05,2.2377]
[1780352710475,45.21,71095.06,0.0,-0.98456,1e-05,2.2377]
[1780352710486,45.2,71097.62,0.0,-0.98452,1e-05,2.24224]
[1780352713292,45.2,71097.14,0.0,-0.98454,1e-05,2.24074]
[1780352713487,45.2,71114.39,0.0,-0.98428,2e-05,2.27319]
[1780352714494,45.2,71118.7,0.0,-0.98422,2e-05,2.28107]
[1780352716935,45.2,71116.43,0.0,-0.98426,2e-05,2.276]
[1780352718235,45.19,71116.5,0.0,-0.98426,2e-05,2.27578]
[1780352718469,45.19,71116.5,0.0,-0.98426,2e-05,2.27578]
[1780352722550,45.19,71125.74,0.0,-0.98413,2e-05,2.29167]
[1780352723557,45.18,71133.44,0.0,-0.98402,2e-05,2.30611]
[1780352724563,45.18,71140.08,0.0,-0.98392,2e-05,2.31854]
[1780352724973,45.18,71140.08,0.0,-0.98392,2e-05,2.31854]
[1780352725571,45.18,71142.03,0.0,-0.98389,2e-05,2.32188]
[1780352727586,45.18,71145.29,0.0,-0.98385,2e-05,2.32732]
[1780352728006,45.18,71145.29,0.0,-0.98385,2e-05,2.32732]
[1780352729599,45.17,71150.12,0.0,-0.98378,2e-05,2.33581]
[1780352730606,45.17,71153.4,0.0,-0.98374,2e-05,2.34174]
[1780352731385,45.17,71153.4,0.0,-0.98374,2e-05,2.34174]
[1780352734323,45.17,71153.76,0.0,-0.98375,2e-05,2.3391]
[1780352735469,45.16,71153.8,0.0,-0.98376,2e-05,2.3387]
[1780352741476,45.15,71153.3,0.0,-0.98379,2e-05,2.33489]
[1780352742140,45.15,71153.75,0.0,-0.98379,2e-05,2.3353]
[1780352742219,45.15,71153.75,0.0,-0.98379,2e-05,2.3353]
[1780352742690,45.15,71153.68,0.0,-0.98379,2e-05,2.3347]
[1780352747724,45.14,71148.37,0.0,-0.98389,2e-05,2.32205]
[1780352748391,45.14,71148.37,0.0,-0.98389,2e-05,2.32205]
[1780352748471,45.14,71148.37,0.0,-0.98389,2e-05,2.32205]
[1780352751706,45.13,71149.87,0.0,-0.98388,2e-05,2.32364]
[1780352751721,45.13,71149.87,0.0,-0.98388,2e-05,2.32364]
[1780352751878,45.13,71149.87,0.0,-0.98388,2e-05,2.32364]
[1780352751753,45.13,71154.59,0.0,-0.98381,2e-05,2.33239]
[1780352751977,45.13,71154.59,0.0,-0.98381,2e-05,2.33239]
[1780352752760,45.13,71162.17,0.0,-0.9837,2e-05,2.34674]
[1780352753767,45.13,71161.58,0.0,-0.98371,2e-05,2.3451]
[1780352756031,45.12,71162.01,0.0,-0.98371,2e-05,2.34497]
[1780352756223,45.12,71162.01,0.0,-0.98371,2e-05,2.34497]
[1780352761823,45.11,71161.31,0.0,-0.98374,2e-05,2.34074]
[1780352764926,45.11,71161.96,0.0,-0.98374,2e-05,2.34107]
[1780352764971,45.11,71161.89,0.0,-0.98375,2e-05,2.34046]
[1780352765851,45.1,71164.81,0.0,-0.9837,2e-05,2.3457]
[1780352766860,45.1,71174.85,0.0,-0.98355,2e-05,2.36496]
[1780352767866,45.1,71179.02,0.0,-0.98349,2e-05,2.37267]
[1780352769888,45.1,71181.64,0.0,-0.98345,2e-05,2.37733]
[1780352769880,45.1,71186.16,0.0,-0.98338,2e-05,2.38575]
[1780352770890,45.09,71191.2,0.0,-0.98331,2e-05,2.39522]
[1780352771900,45.09,71205.14,0.0,-0.98309,2e-05,2.42253]
[1780352772905,45.09,71208.01,0.0,-0.98305,2e-05,2.42768]
[1780352773913,45.09,71191.67,0.0,-0.98332,2e-05,2.39434]
[1780352774920,45.08,71194.6,0.0,-0.98327,2e-05,2.39961]
[1780352775927,45.08,71200.58,0.0,-0.98318,2e-05,2.41098]
[1780352776934,45.08,71203.53,0.0,-0.98314,2e-05,2.41629]
[1780352777941,45.08,71209.33,0.0,-0.98305,2e-05,2.42734]
[1780352778948,45.05,71212.64,0.0,-0.98305,2e-05,2.42777]
[1780352781971,45.04,71216.93,0.0,-0.983,2e-05,2.43455]
[1780352782976,45.04,71224.58,0.0,-0.98288,2e-05,2.44939]
[1780352783984,45.04,71230.96,0.0,-0.98278,2e-05,2.4617]
[1780352784991,45.01,71233.97,0.0,-0.98278,2e-05,2.46102]
[1780352789024,44.95,71237.71,0.0,-0.98284,2e-05,2.45385]
[1780352793256,44.87,71239.33,0.0,-0.98299,2e-05,2.43569]
[1780352793469,44.87,71239.33,0.0,-0.98299,2e-05,2.43569]
[1780352795960,44.82,71241.2,0.0,-0.98306,2e-05,2.42711]
[1780352795971,44.82,71241.2,0.0,-0.98306,2e-05,2.42711]
[1780352796320,44.77,71235.43,0.0,-0.98325,2e-05,2.40356]
[1780352798584,44.77,71234.76,0.0,-0.98327,2e-05,2.40165]
[1780352798719,44.77,71234.76,0.0,-0.98327,2e-05,2.40165]
[1780352798799,44.77,71235.03,0.0,-0.98327,2e-05,2.40107]
[1780352802719,44.76,71233.3,0.0,-0.98331,2e-05,2.39649]
[1780352806735,44.7,71228.85,0.0,-0.98351,2e-05,2.3714]
[1780352806971,44.7,71228.85,0.0,-0.98351,2e-05,2.3714]
[1780352806972,44.69,71225.35,0.0,-0.98357,2e-05,2.36346]
[1780352807659,44.69,71225.35,0.0,-0.98357,2e-05,2.36346]
[1780352807720,44.69,71225.35,0.0,-0.98357,2e-05,2.36346]
[1780352811242,44.69,71224.83,0.0,-0.98359,2e-05,2.36098]
[1780352811469,44.69,71224.83,0.0,-0.98359,2e-05,2.36098]
[1780352811543,44.69,71224.83,0.0,-0.98359,2e-05,2.36098]
[1780352811723,44.69,71224.83,0.0,-0.98359,2e-05,2.36098]
[1780352811822,44.68,71223.68,0.0,-0.98362,2e-05,2.35775]
[1780352816516,44.68,71223.86,0.0,-0.98363,2e-05,2.3567]
[1780352816718,44.68,71223.86,0.0,-0.98363,2e-05,2.3567]
[1780352817262,44.67,71225.49,0.0,-0.98361,2e-05,2.35899]
[1780352817469,44.67,71225.49,0.0,-0.98361,2e-05,2.35899]
[1780352817679,44.67,71224.12,0.0,-0.98364,2e-05,2.35581]
[1780352822274,44.66,71228.11,0.0,-0.98359,2e-05,2.36186]
[1780352823064,44.66,71228.11,0.0,-0.98359,2e-05,2.36186]
[1780352823221,44.66,71228.11,0.0,-0.98359,2e-05,2.36186]
[1780352823281,44.66,71230.19,0.0,-0.98356,2e-05,2.36552]
[1780352826379,44.66,71231.78,0.0,-0.98354,2e-05,2.36772]
[1780352832665,44.65,71231.21,0.0,-0.98357,2e-05,2.3637]
[1780352832724,44.65,71231.21,0.0,-0.98357,2e-05,2.3637]
[1780352832824,44.64,71226.79,0.0,-0.98365,2e-05,2.35396]
[1780352834361,44.64,71224.01,0.0,-0.9837,2e-05,2.34799]
[1780352837586,44.64,71226.6,0.0,-0.98367,2e-05,2.35222]
[1780352837722,44.64,71226.6,0.0,-0.98367,2e-05,2.35222]
[1780352843424,44.62,71224.84,0.0,-0.98372,2e-05,2.3456]
[1780352848459,44.62,71226.15,0.0,-0.98372,2e-05,2.346]
[1780352853494,44.61,71225.6,0.0,-0.98375,2e-05,2.34082]
[1780352855720,44.6,71225.8,0.0,-0.98376,2e-05,2.34037]
[1780352855909,44.6,71225.8,0.0,-0.98376,2e-05,2.34037]
[1780352855970,44.6,71225.8,0.0,-0.98376,2e-05,2.34037]
[1780352856014,44.6,71226.08,0.0,-0.98376,2e-05,2.3405]
[1780352858529,44.6,71220.01,0.0,-0.98386,2e-05,2.32726]
[1780352860899,44.59,71219.36,0.0,-0.98388,2e-05,2.32558]
[1780352860972,44.59,71219.36,0.0,-0.98388,2e-05,2.32558]
[1780352866237,44.58,71218.09,0.0,-0.98392,2e-05,2.32071]
[1780352866859,44.58,71218.09,0.0,-0.98392,2e-05,2.32071]
[1780352866970,44.58,71218.09,0.0,-0.98392,2e-05,2.32071]
[1780352867007,44.58,71217.3,0.0,-0.98393,2e-05,2.31878]
[1780352867075,44.58,71217.3,0.0,-0.98393,2e-05,2.31878]
[1780352867219,44.58,71217.3,0.0,-0.98393,2e-05,2.31878]
[1780352872628,44.57,71217.24,0.0,-0.98395,2e-05,2.31638]
[1780352874642,44.57,71212.45,0.0,-0.98403,2e-05,2.30625]
[1780352876514,44.57,71211.62,0.0,-0.98405,2e-05,2.30426]
[1780352876720,44.57,71211.62,0.0,-0.98405,2e-05,2.30426]
[1780352876972,44.57,71211.62,0.0,-0.98405,2e-05,2.30426]
[1780352877074,44.57,71210.48,0.0,-0.98407,2e-05,2.30168]
[1780352883007,44.56,71208.79,0.0,-0.98411,2e-05,2.29663]
[1780352883219,44.56,71209.0,0.0,-0.98411,2e-05,2.29669]
[1780352886678,44.55,71211.97,0.0,-0.98407,2e-05,2.30145]
[1780352886719,44.55,71211.97,0.0,-0.98407,2e-05,2.30145]
[1780352886943,44.55,71211.97,0.0,-0.98407,2e-05,2.30145]
[1780352886972,44.55,71211.97,0.0,-0.98407,2e-05,2.30145]
[1780352887045,44.55,71218.32,0.0,-0.98397,2e-05,2.31352]
[1780352888742,44.55,71219.38,0.0,-0.98396,2e-05,2.31485]
[1780352891296,44.55,71221.03,0.0,-0.98394,2e-05,2.31733]
[1780352891470,44.55,71221.03,0.0,-0.98394,2e-05,2.31733]
[1780352891914,44.55,71221.03,0.0,-0.98394,2e-05,2.31733]
[1780352891972,44.55,71221.03,0.0,-0.98394,2e-05,2.31733]
[1780352892074,44.55,71218.74,0.0,-0.98398,2e-05,2.31246]
[1780352894784,44.54,71215.85,0.0,-0.98404,2e-05,2.30568]
[1780352895791,44.54,71205.77,0.0,-0.9842,2e-05,2.28567]
[1780352896322,44.54,71205.77,0.0,-0.9842,2e-05,2.28567]
[1780352896469,44.54,71205.77,0.0,-0.9842,2e-05,2.28567]
[1780352896491,44.54,71205.77,0.0,-0.9842,2e-05,2.28567]
[1780352896719,44.54,71205.77,0.0,-0.9842,2e-05,2.28567]
[1780352896798,44.54,71205.82,0.0,-0.9842,2e-05,2.28544]
[1780352900390,44.53,71207.64,0.0,-0.98418,2e-05,2.28802]
[1780352900471,44.53,71207.64,0.0,-0.98418,2e-05,2.28802]
[1780352900826,44.53,71209.84,0.0,-0.98415,2e-05,2.29197]
[1780352901777,44.53,71209.84,0.0,-0.98415,2e-05,2.29197]
[1780352901970,44.53,71209.84,0.0,-0.98415,2e-05,2.29197]
[1780352905861,44.53,71213.27,0.0,-0.98411,2e-05,2.29699]
[1780352906868,44.52,71216.3,0.0,-0.98406,2e-05,2.30257]
[1780352907875,44.52,71220.06,0.0,-0.98401,2e-05,2.30957]
[1780352908298,44.52,71220.06,0.0,-0.98401,2e-05,2.30957]
[1780352908469,44.52,71220.06,0.0,-0.98401,2e-05,2.30957]
[1780352908563,44.52,71220.06,0.0,-0.98401,2e-05,2.30957]
[1780352908719,44.52,71220.06,0.0,-0.98401,2e-05,2.30957]
[1780352908882,44.52,71220.24,0.0,-0.98401,2e-05,2.30956]
[1780352910896,44.52,71223.28,0.0,-0.98396,2e-05,2.31478]
[1780352915931,44.51,71223.4,0.0,-0.98399,2e-05,2.31125]
[1780352917099,44.51,71223.4,0.0,-0.98399,2e-05,2.31125]
[1780352917172,44.51,71225.25,0.0,-0.98396,2e-05,2.31451]
[1780352917219,44.51,71225.25,0.0,-0.98396,2e-05,2.31451]
[1780352917945,44.51,71226.02,0.0,-0.98396,2e-05,2.31565]
[1780352919927,44.51,71225.74,0.0,-0.98396,2e-05,2.31472]
[1780352922467,44.5,71223.62,0.0,-0.98401,2e-05,2.30943]
[1780352922529,44.5,71223.62,0.0,-0.98401,2e-05,2.30943]
[1780352922721,44.5,71223.62,0.0,-0.98401,2e-05,2.30943]
[1780352922980,44.5,71223.7,0.0,-0.98401,2e-05,2.30922]
[1780352926001,44.5,71220.75,0.0,-0.98406,2e-05,2.30234]
[1780352926167,44.5,71220.75,0.0,-0.98406,2e-05,2.30234]
[1780352926219,44.5,71220.75,0.0,-0.98406,2e-05,2.30234]
[1780352926237,44.5,71220.75,0.0,-0.98406,2e-05,2.30234]
[1780352926471,44.5,71220.75,0.0,-0.98406,2e-05,2.30234]
[1780352927008,44.49,71219.54,0.0,-0.98408,2e-05,2.29962]
[1780352931039,44.49,71215.9,0.0,-0.98415,2e-05,2.29113]
[1780352931306,44.49,71215.9,0.0,-0.98415,2e-05,2.29113]
[1780352931362,44.49,71215.9,0.0,-0.98415,2e-05,2.29113]
[1780352931473,44.49,71215.9,0.0,-0.98415,2e-05,2.29113]
[1780352932046,44.49,71215.74,0.0,-0.98416,2e-05,2.29048]
[1780352937081,44.48,71216.34,0.0,-0.98416,2e-05,2.28998]
[1780352938613,44.48,71216.3,0.0,-0.98416,2e-05,2.28957]
[1780352938719,44.48,71216.3,0.0,-0.98416,2e-05,2.28957]
[1780352944130,44.47,71219.85,0.0,-0.98412,2e-05,2.29452]
[1780352944483,44.47,71219.85,0.0,-0.98412,2e-05,2.29452]
[1780352944539,44.47,71219.85,0.0,-0.98412,2e-05,2.29452]
[1780352944720,44.47,71219.85,0.0,-0.98412,2e-05,2.29452]
[1780352945137,44.47,71219.83,0.0,-0.98413,2e-05,2.29414]
[1780352950174,44.46,71219.01,0.0,-0.98415,2e-05,2.29085]
[1780352955208,44.45,71219.13,0.0,-0.98417,2e-05,2.28942]
[1780352957756,44.45,71219.21,0.0,-0.98417,2e-05,2.28924]
[1780352957822,44.45,71219.21,0.0,-0.98417,2e-05,2.28924]
[1780352957971,44.45,71219.21,0.0,-0.98417,2e-05,2.28924]
[1780352957976,44.45,71219.72,0.0,-0.98416,2e-05,2.28957]
[1780352962098,44.45,71219.94,0.0,-0.98416,2e-05,2.28967]
[1780352966038,44.44,71219.25,0.0,-0.98419,2e-05,2.28667]
[1780352966086,44.44,71219.25,0.0,-0.98419,2e-05,2.28667]
[1780352966140,44.44,71217.71,0.0,-0.98422,2e-05,2.28302]
[1780352966221,44.44,71217.71,0.0,-0.98422,2e-05,2.28302]
[1780352968300,44.44,71212.42,0.0,-0.9843,2e-05,2.2721]
[1780352969328,44.44,71212.42,0.0,-0.9843,2e-05,2.2721]
[1780352969471,44.44,71212.42,0.0,-0.9843,2e-05,2.2721]
[1780352969572,44.44,71210.6,0.0,-0.98433,2e-05,2.26828]
[1780352971952,44.43,71209.53,0.0,-0.98435,2e-05,2.26591]
[1780352971972,44.43,71209.53,0.0,-0.98435,2e-05,2.26591]
[1780352972027,44.43,71204.71,0.0,-0.98444,2e-05,2.25417]
[1780352972328,44.43,71201.97,0.0,-0.98448,2e-05,2.24889]
[1780352973335,44.43,71198.96,0.0,-0.98453,2e-05,2.24285]
[1780352974342,44.43,71195.97,0.0,-0.98458,2e-05,2.23687]
[1780352975820,44.43,71190.44,0.0,-0.98467,2e-05,2.22584]
[1780352976356,44.43,71187.44,0.0,-0.98471,2e-05,2.22012]
[1780352977575,44.43,71187.44,0.0,-0.98471,2e-05,2.22012]
[1780352977671,44.43,71187.44,0.0,-0.98471,2e-05,2.22012]
[1780352977724,44.43,71187.44,0.0,-0.98471,2e-05,2.22012]
[1780352977799,44.43,71187.4,0.0,-0.98472,2e-05,2.21963]
[1780352983405,44.42,71187.25,0.0,-0.98473,2e-05,2.21831]
[1780352985419,44.42,71191.83,0.0,-0.98466,2e-05,2.22663]
[1780352986253,44.42,71191.83,0.0,-0.98466,2e-05,2.22663]
[1780352986470,44.42,71191.83,0.0,-0.98466,2e-05,2.22663]
[1780352987172,44.42,71191.83,0.0,-0.98466,2e-05,2.22663]
[1780352987219,44.42,71194.08,0.0,-0.98463,2e-05,2.23071]
[1780352987433,44.42,71194.06,0.0,-0.98463,2e-05,2.23044]
[1780352991461,44.41,71197.92,0.0,-0.98458,2e-05,2.23691]
[1780352993024,44.41,71197.92,0.0,-0.98458,2e-05,2.23691]
[1780352993125,44.41,71200.38,0.0,-0.98455,2e-05,2.24113]
[1780352993223,44.41,71200.38,0.0,-0.98455,2e-05,2.24113]
[1780352997093,44.41,71200.32,0.0,-0.98455,2e-05,2.24052]
[1780352997194,44.41,71198.41,0.0,-0.98458,2e-05,2.23636]
[1780352997234,44.41,71198.41,0.0,-0.98458,2e-05,2.23636]
[1780352997626,44.41,71198.41,0.0,-0.98458,2e-05,2.23636]
[1780352997720,44.41,71198.41,0.0,-0.98458,2e-05,2.23636]
[1780352997821,44.41,71198.26,0.0,-0.98459,2e-05,2.23583]
[1780352999720,44.41,71198.93,0.0,-0.98458,2e-05,2.23711]
[1780352999822,44.41,71199.03,0.0,-0.98458,2e-05,2.23683]
[1780353003470,44.4,71198.81,0.0,-0.98459,2e-05,2.23592]
[1780353003720,44.4,71198.81,0.0,-0.98459,2e-05,2.23592]
[1780353007008,44.4,71201.07,0.0,-0.98456,2e-05,2.23953]
[1780353007219,44.4,71201.07,0.0,-0.98456,2e-05,2.23953]
[1780353007077,44.4,71201.34,0.0,-0.98456,2e-05,2.23957]
[1780353008970,44.4,71201.35,0.0,-0.98456,2e-05,2.23959]
[1780353009061,44.4,71205.34,0.0,-0.9845,2e-05,2.24676]
[1780353011625,44.4,71207.52,0.0,-0.98447,2e-05,2.2507]
[1780353012610,44.39,71213.71,0.0,-0.98438,2e-05,2.26212]
[1780353013616,44.39,71220.47,0.0,-0.98428,2e-05,2.27496]
[1780353014623,44.39,71217.91,0.0,-0.98432,2e-05,2.2697]
[1780353015631,44.39,71209.93,0.0,-0.98445,2e-05,2.25396]
[1780353016296,44.39,71209.93,0.0,-0.98445,2e-05,2.25396]
[1780353016340,44.39,71209.93,0.0,-0.98445,2e-05,2.25396]
[1780353016471,44.39,71209.93,0.0,-0.98445,2e-05,2.25396]
[1780353016638,44.39,71205.25,0.0,-0.98452,2e-05,2.24465]
[1780353017645,44.39,71204.42,0.0,-0.98453,2e-05,2.24278]
[1780353021153,44.39,71204.89,0.0,-0.98453,2e-05,2.24318]
[1780353021198,44.39,71204.89,0.0,-0.98453,2e-05,2.24318]
[1780353021220,44.39,71204.89,0.0,-0.98453,2e-05,2.24318]
[1780353021673,44.38,71206.2,0.0,-0.98452,2e-05,2.2452]
[1780353026708,44.38,71206.46,0.0,-0.98452,2e-05,2.24419]
[1780353031743,44.37,71207.16,0.0,-0.98454,2e-05,2.24242]
[1780353034077,44.37,71206.79,0.0,-0.98454,2e-05,2.24146]
[1780353034154,44.37,71206.79,0.0,-0.98454,2e-05,2.24146]
[1780353034219,44.37,71206.79,0.0,-0.98454,2e-05,2.24146]
[1780353034178,44.37,71205.92,0.0,-0.98456,2e-05,2.23954]
[1780353034764,44.37,71206.35,0.0,-0.98455,2e-05,2.24013]
[1780353036209,44.37,71206.35,0.0,-0.98455,2e-05,2.24013]
[1780353041813,44.36,71207.39,0.0,-0.98455,2e-05,2.24042]
[1780353045079,44.36,71207.47,0.0,-0.98455,2e-05,2.24009]
[1780353045224,44.36,71207.47,0.0,-0.98455,2e-05,2.24009]
[1780353046690,44.36,71207.34,0.0,-0.98456,2e-05,2.23936]
[1780353046719,44.36,71207.34,0.0,-0.98456,2e-05,2.23936]
[1780353046849,44.36,71210.83,0.0,-0.98451,2e-05,2.24584]
[1780353047747,44.36,71210.83,0.0,-0.98451,2e-05,2.24584]
[1780353047973,44.36,71210.83,0.0,-0.98451,2e-05,2.24584]
[1780353048072,44.36,71213.25,0.0,-0.98447,2e-05,2.25025]
[1780353053853,44.35,71214.46,0.0,-0.98447,2e-05,2.25128]
[1780353053918,44.35,71214.46,0.0,-0.98447,2e-05,2.25128]
[1780353053972,44.35,71214.46,0.0,-0.98447,2e-05,2.25128]
[1780353054074,44.35,71214.04,0.0,-0.98447,2e-05,2.25021]
[1780353059939,44.34,71215.99,0.0,-0.98446,2e-05,2.25242]
[1780353060343,44.34,71215.99,0.0,-0.98446,2e-05,2.25242]
[1780353060471,44.34,71215.99,0.0,-0.98446,2e-05,2.25242]
[1780353061627,44.34,71216.28,0.0,-0.98446,2e-05,2.25272]
[1780353061720,44.34,71216.28,0.0,-0.98446,2e-05,2.25272]
[1780353061953,44.34,71216.36,0.0,-0.98446,2e-05,2.25261]
[1780353064673,44.34,71214.3,0.0,-0.98449,2e-05,2.24812]
[1780353064719,44.34,71214.3,0.0,-0.98449,2e-05,2.24812]
[1780353070009,44.33,71215.55,0.0,-0.98448,2e-05,2.24899]
[1780353072699,44.33,71215.51,0.0,-0.98449,2e-05,2.2484]
[1780353072719,44.33,71215.51,0.0,-0.98449,2e-05,2.2484]
[1780353072745,44.33,71215.51,0.0,-0.98449,2e-05,2.2484]
[1780353072979,44.33,71215.51,0.0,-0.98449,2e-05,2.2484]
[1780353073030,44.33,71215.53,0.0,-0.98449,2e-05,2.24819]
[1780353078065,44.32,71215.76,0.0,-0.9845,2e-05,2.24735]
[1780353083100,44.32,71214.75,0.0,-0.98452,2e-05,2.24415]
[1780353088849,44.31,71215.1,0.0,-0.98452,2e-05,2.24409]
[1780353088972,44.31,71215.1,0.0,-0.98452,2e-05,2.24409]
[1780353089142,44.31,71215.07,0.0,-0.98453,2e-05,2.24329]
[1780353091814,44.31,71214.43,0.0,-0.98456,2e-05,2.23971]
[1780353091971,44.31,71214.43,0.0,-0.98456,2e-05,2.23971]
[1780353097197,44.3,71214.84,0.0,-0.98456,2e-05,2.23906]
[1780353101719,44.3,71214.74,0.0,-0.98457,2e-05,2.23792]
[1780353105809,44.3,71214.7,0.0,-0.98458,2e-05,2.2369]
[1780353105974,44.3,71214.7,0.0,-0.98458,2e-05,2.2369]
[1780353111275,44.29,71214.9,0.0,-0.98459,2e-05,2.23612]
[1780353111720,44.29,71215.1,0.0,-0.98458,2e-05,2.23628]
[1780353118858,44.28,71215.24,0.0,-0.98459,2e-05,2.23539]
[1780353118972,44.28,71215.24,0.0,-0.98459,2e-05,2.23539]
[1780353119070,44.28,71214.47,0.0,-0.98461,2e-05,2.23323]
[1780353119432,44.28,71214.47,0.0,-0.98461,2e-05,2.23323]
[1780353119470,44.28,71214.47,0.0,-0.98461,2e-05,2.23323]
[1780353124387,44.28,71212.29,0.0,-0.98465,2e-05,2.22794]
[1780353127114,44.28,71212.43,0.0,-0.98465,2e-05,2.22799]
[1780353127162,44.28,71212.43,0.0,-0.98465,2e-05,2.22799]
[1780353127219,44.28,71212.43,0.0,-0.98465,2e-05,2.22799]
[1780353127318,44.27,71212.42,0.0,-0.98465,2e-05,2.22754]
[1780353130429,44.27,71227.45,0.0,-0.98443,2e-05,2.25584]
[1780353131452,44.27,71244.54,0.0,-0.98417,2e-05,2.28883]
[1780353132449,44.27,71259.69,0.0,-0.98393,2e-05,2.31831]
[1780353133749,44.27,71262.2,0.0,-0.9839,2e-05,2.3229]
[1780353135470,44.26,71265.1,0.0,-0.98386,2e-05,2.32787]
[1780353139015,44.26,71265.91,0.0,-0.98385,2e-05,2.32868]
[1780353139021,44.26,71265.91,0.0,-0.98385,2e-05,2.32868]
[1780353139220,44.26,71265.91,0.0,-0.98385,2e-05,2.32868]
[1780353139293,44.26,71265.19,0.0,-0.98387,2e-05,2.32647]
[1780353144533,44.25,71268.14,0.0,-0.98384,2e-05,2.33037]
[1780353148928,44.25,71268.38,0.0,-0.98385,2e-05,2.32966]
[1780353148975,44.25,71268.38,0.0,-0.98385,2e-05,2.32966]
[1780353151955,44.24,71267.0,0.0,-0.98388,2e-05,2.32574]
[1780353151970,44.24,71267.0,0.0,-0.98388,2e-05,2.32574]
[1780353152056,44.24,71267.17,0.0,-0.98389,2e-05,2.32339]
[1780353155425,44.23,71268.21,0.0,-0.98388,2e-05,2.32468]
[1780353155469,44.23,71268.21,0.0,-0.98388,2e-05,2.32468]
[1780353156655,44.23,71269.3,0.0,-0.98387,2e-05,2.32646]
[1780353156720,44.23,71269.3,0.0,-0.98387,2e-05,2.32646]
[1780353156821,44.23,71266.81,0.0,-0.98391,2e-05,2.32076]
[1780353160139,44.23,71265.84,0.0,-0.98393,2e-05,2.31846]
[1780353160220,44.23,71265.84,0.0,-0.98393,2e-05,2.31846]
[1780353160645,44.23,71261.97,0.0,-0.984,2e-05,2.31007]
[1780353162659,44.22,71264.55,0.0,-0.98396,2e-05,2.31445]
[1780353166740,44.22,71265.53,0.0,-0.98396,2e-05,2.3153]
[1780353166784,44.22,71265.53,0.0,-0.98396,2e-05,2.3153]
[1780353166971,44.22,71265.53,0.0,-0.98396,2e-05,2.3153]
[1780353166989,44.21,71266.03,0.0,-0.98396,2e-05,2.31557]
[1780353167693,44.21,71267.83,0.0,-0.98393,2e-05,2.31913]
[1780353170714,44.21,71269.82,0.0,-0.98391,2e-05,2.32195]
[1780353172155,44.21,71269.82,0.0,-0.98391,2e-05,2.32195]
[1780353172219,44.21,71269.82,0.0,-0.98391,2e-05,2.32195]
[1780353172568,44.21,71269.86,0.0,-0.98391,2e-05,2.32128]
[1780353172723,44.21,71269.86,0.0,-0.98391,2e-05,2.32128]
[1780353172729,44.21,71267.11,0.0,-0.98395,2e-05,2.31583]
[1780353177765,44.2,71267.37,0.0,-0.98396,2e-05,2.3145]
[1780353178918,44.2,71267.37,0.0,-0.98396,2e-05,2.3145]
[1780353178971,44.2,71267.37,0.0,-0.98396,2e-05,2.3145]
[1780353180793,44.2,71268.57,0.0,-0.98395,2e-05,2.31614]
[1780353184991,44.19,71269.71,0.0,-0.98395,2e-05,2.31691]
[1780353185038,44.19,71269.71,0.0,-0.98395,2e-05,2.31691]
[1780353185220,44.19,71269.71,0.0,-0.98395,2e-05,2.31691]
[1780353185320,44.19,71267.89,0.0,-0.98398,2e-05,2.31257]
[1780353185822,44.19,71263.95,0.0,-0.98404,2e-05,2.30479]
[1780353190863,44.18,71253.5,0.0,-0.98422,2e-05,2.28251]
[1780353191865,44.18,71235.07,0.0,-0.98451,2e-05,2.24632]
[1780353193080,44.18,71231.66,0.0,-0.98456,2e-05,2.23919]
[1780353193879,44.18,71229.38,0.0,-0.9846,2e-05,2.23457]
[1780353195118,44.18,71229.38,0.0,-0.9846,2e-05,2.23457]
[1780353195222,44.18,71229.38,0.0,-0.9846,2e-05,2.23457]
[1780353195403,44.18,71229.38,0.0,-0.9846,2e-05,2.23457]
[1780353195323,44.17,71229.27,0.0,-0.9846,2e-05,2.23413]
[1780353195469,44.17,71229.27,0.0,-0.9846,2e-05,2.23413]
[1780353202082,44.17,71230.66,0.0,-0.98459,2e-05,2.23568]
[1780353202220,44.17,71230.66,0.0,-0.98459,2e-05,2.23568]
[1780353203952,44.17,71228.84,0.0,-0.98463,2e-05,2.23127]
[1780353204959,44.17,71220.68,0.0,-0.98475,2e-05,2.2154]
[1780353205966,44.16,71216.84,0.0,-0.98481,2e-05,2.20788]
[1780353209102,44.16,71216.24,0.0,-0.98482,2e-05,2.20638]
[1780353209219,44.16,71216.24,0.0,-0.98482,2e-05,2.20638]
[1780353215029,44.16,71215.16,0.0,-0.98486,1e-05,2.20129]
[1780353216036,44.16,71212.37,0.0,-0.9849,1e-05,2.19582]
[1780353216896,44.16,71212.37,0.0,-0.9849,1e-05,2.19582]
[1780353216972,44.16,71212.37,0.0,-0.9849,1e-05,2.19582]
[1780353217722,44.16,71211.49,0.0,-0.98492,1e-05,2.19399]
[1780353218050,44.16,71212.28,0.0,-0.98491,1e-05,2.19534]
[1780353223088,44.15,71211.99,0.0,-0.98492,1e-05,2.19404]
[1780353224094,44.15,71209.06,0.0,-0.98496,1e-05,2.18834]
[1780353225101,44.15,71206.13,0.0,-0.98501,1e-05,2.18265]
[1780353227116,44.15,71202.25,0.0,-0.98507,1e-05,2.17507]
[1780353228122,44.15,71194.74,0.0,-0.98518,1e-05,2.16083]
[1780353229129,44.15,71187.67,0.0,-0.98528,1e-05,2.1475]
[1780353230136,44.15,71182.2,0.0,-0.98536,1e-05,2.13724]
[1780353232150,44.15,71180.75,0.0,-0.98538,1e-05,2.13445]
[1780353235342,44.15,71180.12,0.0,-0.98539,1e-05,2.1332]
[1780353235720,44.15,71181.0,0.0,-0.98538,1e-05,2.13479]
[1780353237186,44.15,71176.53,0.0,-0.98545,1e-05,2.1264]
[1780353238193,44.15,71167.79,0.0,-0.98557,1e-05,2.11022]
[1780353239205,44.15,71161.0,0.0,-0.98567,1e-05,2.09774]
[1780353240212,44.15,71157.54,0.0,-0.98572,1e-05,2.09142]
[1780353242429,44.15,71157.32,0.0,-0.98572,1e-05,2.09104]
[1780353242470,44.15,71158.01,0.0,-0.98571,1e-05,2.09234]
[1780353243233,44.15,71158.16,0.0,-0.98571,1e-05,2.09264]
[1780353245247,44.15,71150.51,0.0,-0.98582,1e-05,2.07873]
[1780353247261,44.15,71145.28,0.0,-0.98589,1e-05,2.06933]
[1780353248604,44.15,71144.41,0.0,-0.9859,1e-05,2.06782]
[1780353248720,44.15,71144.41,0.0,-0.9859,1e-05,2.06782]
[1780353251289,44.15,71154.23,0.0,-0.98576,1e-05,2.08589]
[1780353252296,44.15,71157.49,0.0,-0.98572,1e-05,2.09189]
[1780353253303,44.15,71154.19,0.0,-0.98576,1e-05,2.08588]
[1780353255688,44.15,71152.62,0.0,-0.98579,1e-05,2.08308]
[1780353255721,44.15,71152.62,0.0,-0.98579,1e-05,2.08308]
[1780353256324,44.15,71153.04,0.0,-0.98578,1e-05,2.08389]
[1780353260353,44.15,71149.08,0.0,-0.98583,1e-05,2.07683]
[1780353261720,44.15,71147.81,0.0,-0.98585,1e-05,2.07457]
[1780353267402,44.15,71146.91,0.0,-0.98586,1e-05,2.07326]
[1780353270292,44.15,71146.77,0.0,-0.98586,1e-05,2.07311]
[1780353270474,44.15,71146.77,0.0,-0.98586,1e-05,2.07311]
[1780353270423,44.15,71146.28,0.0,-0.98587,1e-05,2.07227]
[1780353275461,44.16,71146.66,0.0,-0.98587,1e-05,2.07147]
[1780353275830,44.16,71146.66,0.0,-0.98587,1e-05,2.07147]
[1780353275970,44.16,71146.66,0.0,-0.98587,1e-05,2.07147]
[1780353282514,44.16,71138.23,0.0,-0.98599,1e-05,2.05657]
[1780353284235,44.16,71138.23,0.0,-0.98599,1e-05,2.05657]
[1780353284329,44.16,71138.23,0.0,-0.98599,1e-05,2.05657]
[1780353284470,44.16,71138.23,0.0,-0.98599,1e-05,2.05657]
[1780353284430,44.16,71134.47,0.0,-0.98604,1e-05,2.04995]
[1780353285538,44.16,71130.97,0.0,-0.98609,1e-05,2.04375]
[1780353286544,44.16,71124.42,0.0,-0.98618,1e-05,2.03211]
[1780353287551,44.16,71119.47,0.0,-0.98625,1e-05,2.0234]
[1780353289965,44.16,71125.79,0.0,-0.98616,1e-05,2.03497]
[1780353291452,44.16,71125.79,0.0,-0.98616,1e-05,2.03497]
[1780353291471,44.16,71125.79,0.0,-0.98616,1e-05,2.03497]
[1780353291460,44.16,71126.65,0.0,-0.98614,1e-05,2.03674]
[1780353291941,44.16,71126.65,0.0,-0.98614,1e-05,2.03674]
[1780353291971,44.16,71126.65,0.0,-0.98614,1e-05,2.03674]
[1780353291975,44.16,71127.83,0.0,-0.98613,1e-05,2.03896]
[1780353294600,44.16,71121.95,0.0,-0.98621,1e-05,2.02866]
[1780353295973,44.16,71121.95,0.0,-0.98621,1e-05,2.02866]
[1780353296220,44.16,71121.95,0.0,-0.98621,1e-05,2.02866]
[1780353299431,44.16,71118.68,0.0,-0.98625,1e-05,2.02322]
[1780353299473,44.16,71118.68,0.0,-0.98625,1e-05,2.02322]
[1780353299482,44.16,71118.68,0.0,-0.98625,1e-05,2.02322]
[1780353299464,44.17,71114.02,0.0,-0.98631,1e-05,2.01521]
[1780353299720,44.17,71114.02,0.0,-0.98631,1e-05,2.01521]
[1780353299821,44.17,71112.9,0.0,-0.98633,1e-05,2.01322]
[1780353306684,44.17,71112.68,0.0,-0.98632,1e-05,2.0139]
[1780353308727,44.17,71112.75,0.0,-0.98632,1e-05,2.01417]
[1780353308971,44.17,71112.75,0.0,-0.98632,1e-05,2.01417]
[1780353312318,44.17,71113.86,0.0,-0.9863,1e-05,2.0166]
[1780353312469,44.17,71113.86,0.0,-0.9863,1e-05,2.0166]
[1780353312347,44.17,71119.23,0.0,-0.98622,1e-05,2.02644]
[1780353313023,44.17,71119.23,0.0,-0.98622,1e-05,2.02644]
[1780353313221,44.17,71119.23,0.0,-0.98622,1e-05,2.02644]
[1780353313259,44.18,71126.1,0.0,-0.98613,1e-05,2.03883]
[1780353313733,44.18,71131.77,0.0,-0.98605,1e-05,2.04902]
[1780353315964,44.18,71132.03,0.0,-0.98604,1e-05,2.04958]
[1780353315972,44.18,71132.03,0.0,-0.98604,1e-05,2.04958]
[1780353316065,44.18,71132.7,0.0,-0.98603,1e-05,2.05097]
[1780353318507,44.18,71132.93,0.0,-0.98603,1e-05,2.05138]
[1780353318721,44.18,71133.14,0.0,-0.98603,1e-05,2.05194]
[1780353321952,44.18,71134.6,0.0,-0.986,1e-05,2.05474]
[1780353322797,44.18,71137.63,0.0,-0.98596,1e-05,2.06037]
[1780353324311,44.18,71137.63,0.0,-0.98596,1e-05,2.06037]
[1780353324377,44.18,71137.63,0.0,-0.98596,1e-05,2.06037]
[1780353324473,44.18,71137.63,0.0,-0.98596,1e-05,2.06037]
[1780353324526,44.18,71135.62,0.0,-0.98599,1e-05,2.0569]
[1780353325820,44.18,71130.12,0.0,-0.98606,1e-05,2.04707]
[1780353326738,44.18,71130.12,0.0,-0.98606,1e-05,2.04707]
[1780353326856,44.18,71130.12,0.0,-0.98606,1e-05,2.04707]
[1780353326976,44.18,71130.12,0.0,-0.98606,1e-05,2.04707]
[1780353327075,44.18,71125.58,0.0,-0.98613,1e-05,2.03902]
[1780353327861,44.18,71120.83,0.0,-0.98619,1e-05,2.03063]
[1780353331889,44.18,71119.01,0.0,-0.98622,1e-05,2.02614]
[1780353334922,44.18,71117.92,0.0,-0.98624,1e-05,2.02446]
[1780353334974,44.18,71117.92,0.0,-0.98624,1e-05,2.02446]
[1780353334974,44.18,71117.92,0.0,-0.98624,1e-05,2.02446]
[1780353335222,44.18,71117.92,0.0,-0.98624,1e-05,2.02446]
[1780353335242,44.19,71117.93,0.0,-0.98623,1e-05,2.02475]
[1780353335917,44.19,71122.6,0.0,-0.98617,1e-05,2.03309]
[1780353336924,44.19,71126.36,0.0,-0.98612,1e-05,2.03996]
[1780353337653,44.19,71126.36,0.0,-0.98612,1e-05,2.03996]
[1780353337722,44.19,71126.36,0.0,-0.98612,1e-05,2.03996]
[1780353339760,44.19,71125.72,0.0,-0.98612,1e-05,2.03904]
[1780353343315,44.19,71125.78,0.0,-0.98612,1e-05,2.03948]
[1780353343374,44.19,71125.78,0.0,-0.98612,1e-05,2.03948]
[1780353343470,44.19,71125.78,0.0,-0.98612,1e-05,2.03948]
[1780353343475,44.19,71124.02,0.0,-0.98614,1e-05,2.03654]
[1780353346386,44.19,71124.97,0.0,-0.98613,1e-05,2.03836]
[1780353346470,44.19,71124.97,0.0,-0.98613,1e-05,2.03836]
[1780353346541,44.19,71124.97,0.0,-0.98613,1e-05,2.03836]
[1780353346537,44.19,71132.09,0.0,-0.98603,1e-05,2.05137]
[1780353346720,44.19,71132.09,0.0,-0.98603,1e-05,2.05137]
[1780353346994,44.19,71140.31,0.0,-0.98591,1e-05,2.06621]
[1780353348001,44.19,71140.6,0.0,-0.98591,1e-05,2.06683]
[1780353349008,44.19,71139.56,0.0,-0.98592,1e-05,2.06501]
[1780353354334,44.19,71137.96,0.0,-0.98594,1e-05,2.06238]
[1780353360086,44.19,71138.8,0.0,-0.98593,1e-05,2.06439]
[1780353362449,44.2,71140.1,0.0,-0.98591,1e-05,2.06688]
[1780353362469,44.2,71140.1,0.0,-0.98591,1e-05,2.06688]
[1780353362688,44.2,71140.21,0.0,-0.9859,1e-05,2.06715]
[1780353362720,44.2,71140.21,0.0,-0.9859,1e-05,2.06715]
[1780353363107,44.2,71139.72,0.0,-0.98591,1e-05,2.06633]
[1780353368142,44.2,71140.91,0.0,-0.98589,1e-05,2.06881]
[1780353373177,44.2,71136.47,0.0,-0.98595,1e-05,2.06109]
[1780353374112,44.2,71136.47,0.0,-0.98595,1e-05,2.06109]
[1780353374221,44.2,71136.47,0.0,-0.98595,1e-05,2.06109]
[1780353374288,44.2,71136.47,0.0,-0.98595,1e-05,2.06109]
[1780353374470,44.2,71136.47,0.0,-0.98595,1e-05,2.06109]
[1780353374491,44.2,71134.21,0.0,-0.98598,1e-05,2.05708]
[1780353380226,44.2,71135.33,0.0,-0.98596,1e-05,2.0596]
[1780353380865,44.2,71135.33,0.0,-0.98596,1e-05,2.0596]
[1780353380970,44.2,71135.33,0.0,-0.98596,1e-05,2.0596]
[1780353386268,44.2,71134.09,0.0,-0.98598,1e-05,2.05784]
[1780353387275,44.2,71128.74,0.0,-0.98605,1e-05,2.04829]
[1780353388191,44.2,71128.74,0.0,-0.98605,1e-05,2.04829]
[1780353388220,44.2,71128.74,0.0,-0.98605,1e-05,2.04829]
[1780353388310,44.2,71128.74,0.0,-0.98605,1e-05,2.04829]
[1780353388471,44.2,71128.74,0.0,-0.98605,1e-05,2.04829]
[1780353388571,44.2,71120.69,0.0,-0.98616,1e-05,2.03395]
[1780353389289,44.2,71120.58,0.0,-0.98616,1e-05,2.03387]
[1780353394324,44.21,71119.84,0.0,-0.98618,1e-05,2.03142]
[1780353395154,44.21,71119.84,0.0,-0.98618,1e-05,2.03142]
[1780353395220,44.21,71119.84,0.0,-0.98618,1e-05,2.03142]
[1780353400366,44.21,71117.51,0.0,-0.98621,1e-05,2.028]
[1780353402554,44.21,71117.26,0.0,-0.98621,1e-05,2.02768]
[1780353402657,44.21,71115.47,0.0,-0.98623,1e-05,2.02462]
[1780353402725,44.21,71115.47,0.0,-0.98623,1e-05,2.02462]
[1780353402968,44.21,71115.47,0.0,-0.98623,1e-05,2.02462]
[1780353403386,44.21,71115.48,0.0,-0.98623,1e-05,2.02478]
[1780353408422,44.22,71114.84,0.0,-0.98623,1e-05,2.02432]
[1780353411443,44.22,71107.84,0.0,-0.98633,1e-05,2.01229]
[1780353412450,44.22,71103.27,0.0,-0.98639,1e-05,2.00436]
[1780353413457,44.22,71099.44,0.0,-0.98644,1e-05,1.99777]
[1780353416277,44.22,71099.17,0.0,-0.98644,1e-05,1.99766]
[1780353416469,44.22,71099.17,0.0,-0.98644,1e-05,1.99766]
[1780353417608,44.22,71099.38,0.0,-0.98644,1e-05,1.99821]
[1780353417638,44.22,71099.45,0.0,-0.98643,1e-05,1.99851]
[1780353417722,44.22,71099.45,0.0,-0.98643,1e-05,1.99851]
[1780353422646,44.22,71099.56,0.0,-0.98643,1e-05,1.99943]
[1780353422721,44.22,71099.56,0.0,-0.98643,1e-05,1.99943]
[1780353427555,44.23,71102.23,0.0,-0.98638,1e-05,2.00522]
[1780353427748,44.23,71102.23,0.0,-0.98638,1e-05,2.00522]
[1780353427871,44.23,71102.23,0.0,-0.98638,1e-05,2.00522]
[1780353427975,44.23,71102.23,0.0,-0.98638,1e-05,2.00522]
[1780353428562,44.23,71096.94,0.0,-0.98645,1e-05,1.99605]
[1780353431799,44.23,71096.48,0.0,-0.98646,1e-05,1.9958]
[1780353431889,44.23,71096.48,0.0,-0.98646,1e-05,1.9958]
[1780353431975,44.23,71096.48,0.0,-0.98646,1e-05,1.9958]
[1780353432590,44.23,71096.44,0.0,-0.98645,1e-05,1.99592]
[1780353436637,44.24,71096.02,0.0,-0.98646,1e-05,1.99575]
[1780353436687,44.24,71094.56,0.0,-0.98647,1e-05,1.99337]
[1780353436720,44.24,71094.56,0.0,-0.98647,1e-05,1.99337]
[1780353436784,44.24,71094.56,0.0,-0.98647,1e-05,1.99337]
[1780353436975,44.24,71094.56,0.0,-0.98647,1e-05,1.99337]
[1780353437625,44.24,71092.32,0.0,-0.9865,1e-05,1.98962]
[1780353442660,44.24,71093.18,0.0,-0.98648,1e-05,1.99211]
[1780353445681,44.25,71087.76,0.0,-0.98655,1e-05,1.98319]
[1780353447695,44.26,71082.58,0.0,-0.9866,1e-05,1.97647]
[1780353448702,44.26,71078.92,0.0,-0.98665,1e-05,1.97031]
[1780353449709,44.26,71073.46,0.0,-0.98672,1e-05,1.96104]
[1780353451722,44.26,71069.58,0.0,-0.98678,1e-05,1.9531]
[1780353453306,44.26,71069.58,0.0,-0.98678,1e-05,1.9531]
[1780353453471,44.26,71069.58,0.0,-0.98678,1e-05,1.9531]
[1780353453632,44.26,71069.58,0.0,-0.98678,1e-05,1.9531]
[1780353453687,44.26,71069.22,0.0,-0.98678,1e-05,1.95299]
[1780353453723,44.26,71069.22,0.0,-0.98678,1e-05,1.95299]
[1780353455751,44.26,71063.86,0.0,-0.98685,1e-05,1.94425]
[1780353456758,44.27,71059.44,0.0,-0.98691,1e-05,1.93691]
[1780353458772,44.27,71056.47,0.0,-0.98694,1e-05,1.93238]
[1780353460411,44.27,71056.47,0.0,-0.98694,1e-05,1.93238]
[1780353460469,44.27,71056.47,0.0,-0.98694,1e-05,1.93238]
[1780353464910,44.28,71049.94,0.0,-0.98701,1e-05,1.92293]
[1780353467029,44.28,71048.52,0.0,-0.98703,1e-05,1.92081]
[1780353467206,44.28,71048.52,0.0,-0.98703,1e-05,1.92081]
[1780353467223,44.28,71048.52,0.0,-0.98703,1e-05,1.92081]
[1780353467254,44.28,71044.8,0.0,-0.98707,1e-05,1.91508]
[1780353472872,44.29,71046.55,0.0,-0.98704,1e-05,1.91962]
[1780353475893,44.29,71043.7,0.0,-0.98707,1e-05,1.91569]
[1780353477764,44.29,71042.17,0.0,-0.98708,1e-05,1.91372]
[1780353477936,44.29,71042.17,0.0,-0.98708,1e-05,1.91372]
[1780353477972,44.29,71042.17,0.0,-0.98708,1e-05,1.91372]
[1780353477986,44.29,71043.34,0.0,-0.98707,1e-05,1.91571]
[1780353480928,44.3,71046.02,0.0,-0.98703,1e-05,1.92122]
[1780353483091,44.3,71045.17,0.0,-0.98704,1e-05,1.92007]
[1780353483222,44.3,71045.17,0.0,-0.98704,1e-05,1.92007]
[1780353483241,44.3,71045.17,0.0,-0.98704,1e-05,1.92007]
[1780353483471,44.3,71045.17,0.0,-0.98704,1e-05,1.92007]
[1780353483571,44.3,71044.22,0.0,-0.98704,1e-05,1.91906]
[1780353487977,44.31,71037.01,0.0,-0.98713,1e-05,1.90802]
[1780353489621,44.31,71037.01,0.0,-0.98713,1e-05,1.90802]
[1780353489726,44.31,71037.01,0.0,-0.98713,1e-05,1.90802]
[1780353489723,44.31,71030.31,0.0,-0.98721,1e-05,1.89734]
[1780353492010,44.32,71027.47,0.0,-0.98724,1e-05,1.89323]
[1780353493413,44.32,71027.47,0.0,-0.98724,1e-05,1.89323]
[1780353493471,44.32,71027.47,0.0,-0.98724,1e-05,1.89323]
[1780353493510,44.32,71027.64,0.0,-0.98723,1e-05,1.89422]
[1780353495397,44.32,71027.51,0.0,-0.98723,1e-05,1.89435]
[1780353495470,44.32,71027.51,0.0,-0.98723,1e-05,1.89435]
[1780353496034,44.32,71023.71,0.0,-0.98728,1e-05,1.88829]
[1780353500105,44.33,71029.18,0.0,-0.9872,1e-05,1.89895]
[1780353501683,44.33,71029.18,0.0,-0.9872,1e-05,1.89895]
[1780353501724,44.33,71029.18,0.0,-0.9872,1e-05,1.89895]
[1780353501725,44.35,71036.55,0.0,-0.98707,1e-05,1.91517]
[1780353501931,44.35,71036.55,0.0,-0.98707,1e-05,1.91517]
[1780353501979,44.35,71036.55,0.0,-0.98707,1e-05,1.91517]
[1780353502118,44.35,71040.68,0.0,-0.98702,1e-05,1.92221]
[1780353503125,44.35,71040.08,0.0,-0.98702,1e-05,1.9215]
[1780353504132,44.35,71034.36,0.0,-0.9871,1e-05,1.91206]
[1780353505411,44.35,71034.36,0.0,-0.9871,1e-05,1.91206]
[1780353505469,44.35,71034.36,0.0,-0.9871,1e-05,1.91206]
[1780353506146,44.35,71028.07,0.0,-0.98717,1e-05,1.90201]
[1780353506948,44.35,71028.07,0.0,-0.98717,1e-05,1.90201]
[1780353506976,44.35,71028.07,0.0,-0.98717,1e-05,1.90201]
[1780353507153,44.35,71019.91,0.0,-0.98728,1e-05,1.88856]
[1780353508667,44.35,71019.91,0.0,-0.98728,1e-05,1.88856]
[1780353508719,44.35,71019.91,0.0,-0.98728,1e-05,1.88856]
[1780353508160,44.35,71022.66,0.0,-0.98724,1e-05,1.89352]
[1780353509167,44.36,71022.99,0.0,-0.98723,1e-05,1.89443]
[1780353512767,44.36,71023.69,0.0,-0.98722,1e-05,1.89497]
[1780353512972,44.36,71023.69,0.0,-0.98722,1e-05,1.89497]
[1780353513197,44.36,71024.31,0.0,-0.98721,1e-05,1.89637]
[1780353514976,44.36,71024.48,0.0,-0.98721,1e-05,1.897]
[1780353515232,44.36,71024.48,0.0,-0.98721,1e-05,1.897]
[1780353515322,44.37,71021.45,0.0,-0.98725,1e-05,1.89223]
[1780353516221,44.37,71013.1,0.0,-0.98735,1e-05,1.8782]
[1780353517658,44.37,71013.1,0.0,-0.98735,1e-05,1.8782]
[1780353517724,44.37,71013.1,0.0,-0.98735,1e-05,1.8782]
[1780353517686,44.37,71009.78,0.0,-0.98739,1e-05,1.87374]
[1780353518234,44.37,71005.98,0.0,-0.98744,1e-05,1.8674]
[1780353519243,44.37,70995.28,0.0,-0.98757,1e-05,1.85003]
[1780353520250,44.37,70990.33,0.0,-0.98763,1e-05,1.84224]
[1780353521257,44.38,70990.41,0.0,-0.98762,1e-05,1.84279]
[1780353521960,44.38,70990.41,0.0,-0.98762,1e-05,1.84279]
[1780353521970,44.38,70990.41,0.0,-0.98762,1e-05,1.84279]
[1780353522289,44.38,70990.41,0.0,-0.98762,1e-05,1.84279]
[1780353522471,44.38,70990.41,0.0,-0.98762,1e-05,1.84279]
[1780353522518,44.38,70990.44,0.0,-0.98762,1e-05,1.8437]
[1780353526292,44.39,70998.79,0.0,-0.9875,1e-05,1.85881]
[1780353527299,44.39,71003.51,0.0,-0.98744,1e-05,1.86708]
[1780353528305,44.39,71001.97,0.0,-0.98745,1e-05,1.86492]
[1780353530057,44.39,71001.38,0.0,-0.98746,1e-05,1.86472]
[1780353530222,44.39,71001.38,0.0,-0.98746,1e-05,1.86472]
[1780353531327,44.4,70998.9,0.0,-0.98748,1e-05,1.86099]
[1780353532332,44.4,70998.9,0.0,-0.98748,1e-05,1.86099]
[1780353532469,44.4,70998.9,0.0,-0.98748,1e-05,1.86099]
[1780353532544,44.4,70995.24,0.0,-0.98752,1e-05,1.8557]
[1780353534348,44.4,71000.73,0.0,-0.98745,1e-05,1.86522]
[1780353534925,44.4,71000.73,0.0,-0.98745,1e-05,1.86522]
[1780353534975,44.4,71000.73,0.0,-0.98745,1e-05,1.86522]
[1780353535355,44.4,71006.05,0.0,-0.98738,1e-05,1.8745]
[1780353536362,44.4,71009.09,0.0,-0.98734,1e-05,1.87998]
[1780353537608,44.4,71009.09,0.0,-0.98734,1e-05,1.87998]
[1780353537720,44.4,71009.09,0.0,-0.98734,1e-05,1.87998]
[1780353537806,44.41,71008.07,0.0,-0.98735,1e-05,1.87901]
[1780353538755,44.41,71008.07,0.0,-0.98735,1e-05,1.87901]
[1780353538376,44.41,71004.54,0.0,-0.98739,1e-05,1.87311]
[1780353538975,44.41,71004.54,0.0,-0.98739,1e-05,1.87311]
[1780353540390,44.41,71000.68,0.0,-0.98743,1e-05,1.86741]
[1780353540976,44.41,71000.68,0.0,-0.98743,1e-05,1.86741]
[1780353541221,44.41,71000.68,0.0,-0.98743,1e-05,1.86741]
[1780353541397,44.41,70994.92,0.0,-0.9875,1e-05,1.85821]
[1780353543411,44.42,70993.66,0.0,-0.98751,1e-05,1.8569]
[1780353543825,44.42,70993.66,0.0,-0.98751,1e-05,1.8569]
[1780353543972,44.42,70993.66,0.0,-0.98751,1e-05,1.8569]
[1780353549454,44.43,70993.87,0.0,-0.98749,1e-05,1.86005]
[1780353550557,44.43,70993.87,0.0,-0.98749,1e-05,1.86005]
[1780353550721,44.43,70993.87,0.0,-0.98749,1e-05,1.86005]
[1780353551681,44.43,70993.65,0.0,-0.98749,1e-05,1.86008]
[1780353551720,44.43,70993.65,0.0,-0.98749,1e-05,1.86008]
[1780353551821,44.43,70996.66,0.0,-0.98745,1e-05,1.86548]
[1780353553482,44.44,70999.69,0.0,-0.9874,1e-05,1.87129]
[1780353554692,44.44,71015.33,0.0,-0.9872,1e-05,1.89789]
[1780353555498,44.44,71024.28,0.0,-0.98708,1e-05,1.91336]
[1780353556505,44.44,71028.37,0.0,-0.98703,1e-05,1.92061]
[1780353556896,44.44,71028.37,0.0,-0.98703,1e-05,1.92061]
[1780353557663,44.44,71028.37,0.0,-0.98703,1e-05,1.92061]
[1780353558380,44.44,71029.02,0.0,-0.98701,1e-05,1.92201]
[1780353558469,44.44,71029.02,0.0,-0.98701,1e-05,1.92201]
[1780353558519,44.44,71028.87,0.0,-0.98701,1e-05,1.92205]
[1780353559526,44.45,71033.05,0.0,-0.98696,1e-05,1.92947]
[1780353560533,44.45,71036.29,0.0,-0.98691,1e-05,1.93528]
[1780353562547,44.45,71038.74,0.0,-0.98688,1e-05,1.94001]
[1780353566084,44.45,71041.07,0.0,-0.98684,1e-05,1.94478]
[1780353566219,44.45,71041.07,0.0,-0.98684,1e-05,1.94478]
[1780353568749,44.46,71039.11,0.0,-0.98686,1e-05,1.94191]
[1780353568821,44.46,71038.01,0.0,-0.98687,1e-05,1.94028]
[1780353568973,44.46,71038.01,0.0,-0.98687,1e-05,1.94028]
[1780353569597,44.46,71033.32,0.0,-0.98693,1e-05,1.9325]
[1780353570604,44.46,71030.21,0.0,-0.98697,1e-05,1.92746]
[1780353571612,44.46,71023.92,0.0,-0.98706,1e-05,1.91534]
[1780353572618,44.46,71021.21,0.0,-0.9871,1e-05,1.91104]
[1780353576646,44.47,71026.01,0.0,-0.98702,1e-05,1.9204]
[1780353578660,44.47,71031.04,0.0,-0.98695,1e-05,1.92955]
[1780353579043,44.47,71031.04,0.0,-0.98695,1e-05,1.92955]
[1780353579222,44.47,71031.04,0.0,-0.98695,1e-05,1.92955]
[1780353579667,44.47,71037.64,0.0,-0.98686,1e-05,1.94112]
[1780353580680,44.47,71042.28,0.0,-0.9868,1e-05,1.94934]
[1780353581692,44.47,71054.97,0.0,-0.98663,1e-05,1.97152]
[1780353582694,44.47,71052.08,0.0,-0.98667,1e-05,1.9667]
[1780353584476,44.48,71050.91,0.0,-0.98668,1e-05,1.96489]
[1780353584618,44.48,71050.91,0.0,-0.98668,1e-05,1.96489]
[1780353584708,44.48,71050.78,0.0,-0.98668,1e-05,1.96487]
[1780353587729,44.48,71044.86,0.0,-0.98676,1e-05,1.95528]
[1780353588736,44.48,71039.69,0.0,-0.98682,1e-05,1.94661]
[1780353589558,44.48,71039.69,0.0,-0.98682,1e-05,1.94661]
[1780353594779,44.49,71037.2,0.0,-0.98684,1e-05,1.94382]
[1780353596083,44.49,71036.82,0.0,-0.98685,1e-05,1.94341]
[1780353596222,44.49,71036.82,0.0,-0.98685,1e-05,1.94341]
[1780353596248,44.49,71036.82,0.0,-0.98685,1e-05,1.94341]
[1780353596469,44.49,71036.82,0.0,-0.98685,1e-05,1.94341]
[1780353596793,44.49,71036.24,0.0,-0.98685,1e-05,1.94266]
[1780353598050,44.49,71036.28,0.0,-0.98685,1e-05,1.94298]
[1780353598719,44.49,71036.28,0.0,-0.98685,1e-05,1.94298]
[1780353598807,44.49,71036.37,0.0,-0.98685,1e-05,1.94338]
[1780353601828,44.49,71033.63,0.0,-0.98688,1e-05,1.93942]
[1780353602822,44.49,71033.63,0.0,-0.98688,1e-05,1.93942]
[1780353604359,44.5,71029.5,0.0,-0.98693,1e-05,1.93287]
[1780353604469,44.5,71029.5,0.0,-0.98693,1e-05,1.93287]
[1780353604811,44.5,71029.5,0.0,-0.98693,1e-05,1.93287]
[1780353604849,44.5,71022.41,0.0,-0.98702,1e-05,1.92105]
[1780353604985,44.5,71022.41,0.0,-0.98702,1e-05,1.92105]
[1780353605856,44.5,71018.26,0.0,-0.98707,1e-05,1.91429]
[1780353606494,44.5,71018.26,0.0,-0.98707,1e-05,1.91429]
[1780353606720,44.5,71018.26,0.0,-0.98707,1e-05,1.91429]
[1780353606863,44.5,71021.37,0.0,-0.98703,1e-05,1.91986]
[1780353610891,44.51,71015.03,0.0,-0.9871,1e-05,1.91026]
[1780353612435,44.51,71015.03,0.0,-0.9871,1e-05,1.91026]
[1780353612471,44.51,71015.03,0.0,-0.9871,1e-05,1.91026]
[1780353612537,44.51,71014.49,0.0,-0.9871,1e-05,1.90996]
[1780353612923,44.51,71014.49,0.0,-0.9871,1e-05,1.90996]
[1780353612973,44.51,71014.49,0.0,-0.9871,1e-05,1.90996]
[1780353619954,44.52,71008.71,0.0,-0.98716,1e-05,1.90234]
[1780353620961,44.52,71002.72,0.0,-0.98724,1e-05,1.89257]
[1780353622779,44.52,71002.72,0.0,-0.98724,1e-05,1.89257]
[1780353622822,44.52,70999.65,0.0,-0.98727,1e-05,1.88809]
[1780353622972,44.52,70999.65,0.0,-0.98727,1e-05,1.88809]
[1780353623234,44.52,70999.65,0.0,-0.98727,1e-05,1.88809]
[1780353623469,44.52,70999.65,0.0,-0.98727,1e-05,1.88809]
[1780353623808,44.53,71000.63,0.0,-0.98726,1e-05,1.89007]
[1780353623982,44.53,71004.26,0.0,-0.98721,1e-05,1.89617]
[1780353624989,44.53,71006.4,0.0,-0.98718,1e-05,1.9001]
[1780353627367,44.53,71006.7,0.0,-0.98717,1e-05,1.90093]
[1780353627943,44.53,71006.82,0.0,-0.98717,1e-05,1.90145]
[1780353627972,44.53,71006.82,0.0,-0.98717,1e-05,1.90145]
[1780353628297,44.53,71006.82,0.0,-0.98717,1e-05,1.90145]
[1780353628471,44.53,71006.82,0.0,-0.98717,1e-05,1.90145]
[1780353628571,44.53,71012.5,0.0,-0.98709,1e-05,1.91166]
[1780353630029,44.53,71019.42,0.0,-0.987,1e-05,1.9237]
[1780353631036,44.54,71020.75,0.0,-0.98699,1e-05,1.92456]
[1780353632052,44.54,71020.75,0.0,-0.98699,1e-05,1.92456]
[1780353632220,44.54,71020.75,0.0,-0.98699,1e-05,1.92456]
[1780353632676,44.54,71020.75,0.0,-0.98699,1e-05,1.92456]
[1780353632719,44.54,71020.75,0.0,-0.98699,1e-05,1.92456]
[1780353632769,44.54,71012.3,0.0,-0.98709,1e-05,1.9108]
[1780353633050,44.54,71008.52,0.0,-0.98714,1e-05,1.90441]
[1780353639092,44.55,71010.38,0.0,-0.9871,1e-05,1.90942]
[1780353640292,44.55,71010.38,0.0,-0.9871,1e-05,1.90942]
[1780353640470,44.55,71010.38,0.0,-0.9871,1e-05,1.90942]
[1780353640907,44.55,71010.38,0.0,-0.9871,1e-05,1.90942]
[1780353640571,44.55,71017.82,0.0,-0.987,1e-05,1.92262]
[1780353640973,44.55,71017.82,0.0,-0.987,1e-05,1.92262]
[1780353641107,44.55,71022.72,0.0,-0.98694,1e-05,1.93096]
[1780353644129,44.55,71025.79,0.0,-0.98689,1e-05,1.93701]
[1780353645136,44.55,71030.32,0.0,-0.98683,1e-05,1.94503]
[1780353646467,44.55,71030.32,0.0,-0.98683,1e-05,1.94503]
[1780353646719,44.55,71030.32,0.0,-0.98683,1e-05,1.94503]
[1780353646798,44.56,71029.69,0.0,-0.98683,1e-05,1.94444]
[1780353647154,44.56,71029.69,0.0,-0.98683,1e-05,1.94444]
[1780353647220,44.56,71029.69,0.0,-0.98683,1e-05,1.94444]
[1780353647290,44.56,71024.07,0.0,-0.98691,1e-05,1.93482]
[1780353648177,44.56,71024.07,0.0,-0.98691,1e-05,1.93482]
[1780353648278,44.56,71019.24,0.0,-0.98697,1e-05,1.92685]
[1780353650023,44.56,71018.39,0.0,-0.98698,1e-05,1.92568]
[1780353650220,44.56,71018.39,0.0,-0.98698,1e-05,1.92568]
[1780353650287,44.56,71015.59,0.0,-0.98701,1e-05,1.9212]
[1780353653129,44.56,71014.6,0.0,-0.98702,1e-05,1.9201]
[1780353653220,44.56,71014.6,0.0,-0.98702,1e-05,1.9201]
[1780353653230,44.56,71014.58,0.0,-0.98702,1e-05,1.92038]
[1780353654199,44.57,71017.17,0.0,-0.98698,1e-05,1.9251]
[1780353655029,44.57,71017.17,0.0,-0.98698,1e-05,1.9251]
[1780353655221,44.57,71017.17,0.0,-0.98698,1e-05,1.9251]
[1780353661429,44.57,71017.71,0.0,-0.98696,1e-05,1.92785]
[1780353661470,44.57,71017.71,0.0,-0.98696,1e-05,1.92785]
[1780353661494,44.58,71015.56,0.0,-0.98699,1e-05,1.9245]
[1780353661975,44.58,71015.56,0.0,-0.98699,1e-05,1.9245]
[1780353662222,44.58,71015.56,0.0,-0.98699,1e-05,1.9245]
[1780353663262,44.58,71012.02,0.0,-0.98703,1e-05,1.91911]
[1780353666283,44.58,71014.16,0.0,-0.98699,1e-05,1.9237]
[1780353667778,44.58,71014.16,0.0,-0.98699,1e-05,1.9237]
[1780353667860,44.59,71014.37,0.0,-0.98699,1e-05,1.92468]
[1780353667972,44.59,71014.37,0.0,-0.98699,1e-05,1.92468]
[1780353668648,44.59,71014.37,0.0,-0.98699,1e-05,1.92468]
[1780353668726,44.59,71014.37,0.0,-0.98699,1e-05,1.92468]
[1780353668823,44.59,71021.43,0.0,-0.98689,1e-05,1.937]
[1780353669739,44.59,71021.43,0.0,-0.98689,1e-05,1.937]
[1780353671350,44.59,71021.53,0.0,-0.98689,1e-05,1.93745]
[1780353671472,44.59,71021.53,0.0,-0.98689,1e-05,1.93745]
[1780353671504,44.59,71021.53,0.0,-0.98689,1e-05,1.93745]
[1780353671721,44.59,71021.53,0.0,-0.98689,1e-05,1.93745]
[1780353671820,44.59,71015.41,0.0,-0.98696,1e-05,1.92759]
[1780353672327,44.59,71011.19,0.0,-0.98702,1e-05,1.92042]
[1780353674341,44.59,71009.45,0.0,-0.98704,1e-05,1.91805]
[1780353676356,44.6,71011.4,0.0,-0.98701,1e-05,1.92195]
[1780353677553,44.6,71011.4,0.0,-0.98701,1e-05,1.92195]
[1780353677720,44.6,71011.4,0.0,-0.98701,1e-05,1.92195]
[1780353677755,44.6,71014.87,0.0,-0.98696,1e-05,1.92842]
[1780353679678,44.6,71016.41,0.0,-0.98693,1e-05,1.9316]
[1780353681341,44.6,71016.21,0.0,-0.98694,1e-05,1.93126]
[1780353681468,44.6,71016.21,0.0,-0.98694,1e-05,1.93126]
[1780353681569,44.6,71010.25,0.0,-0.98701,1e-05,1.9214]
[1780353682259,44.6,71010.25,0.0,-0.98701,1e-05,1.9214]
[1780353682469,44.6,71010.25,0.0,-0.98701,1e-05,1.9214]
[1780353682495,44.6,71005.92,0.0,-0.98707,1e-05,1.91435]
[1780353685150,44.61,71006.25,0.0,-0.98706,1e-05,1.91552]
[1780353685223,44.61,71006.25,0.0,-0.98706,1e-05,1.91552]
[1780353685684,44.61,71006.25,0.0,-0.98706,1e-05,1.91552]
[1780353685719,44.61,71006.25,0.0,-0.98706,1e-05,1.91552]
[1780353685785,44.61,71010.07,0.0,-0.987,1e-05,1.9226]
[1780353687440,44.61,71012.1,0.0,-0.98697,1e-05,1.92634]
[1780353689456,44.61,71017.0,0.0,-0.9869,1e-05,1.93526]
[1780353690935,44.61,71017.0,0.0,-0.9869,1e-05,1.93526]
[1780353690464,44.61,71021.97,0.0,-0.98684,1e-05,1.94403]
[1780353690985,44.61,71021.97,0.0,-0.98684,1e-05,1.94403]
[1780353691609,44.62,71024.75,0.0,-0.98681,1e-05,1.94762]
[1780353698520,44.62,71028.66,0.0,-0.98674,1e-05,1.95583]
[1780353699527,44.63,71038.02,0.0,-0.98662,1e-05,1.97223]
[1780353700723,44.63,71038.4,0.0,-0.98661,1e-05,1.97333]
[1780353701266,44.63,71038.4,0.0,-0.98661,1e-05,1.97333]
[1780353701472,44.63,71038.4,0.0,-0.98661,1e-05,1.97333]
[1780353704571,44.63,71041.94,0.0,-0.98656,1e-05,1.98008]
[1780353705030,44.63,71041.94,0.0,-0.98656,1e-05,1.98008]
[1780353705229,44.63,71041.94,0.0,-0.98656,1e-05,1.98008]
[1780353707592,44.63,71044.2,0.0,-0.98652,1e-05,1.98459]
[1780353708599,44.63,71041.34,0.0,-0.98656,1e-05,1.9798]
[1780353709483,44.63,71041.34,0.0,-0.98656,1e-05,1.9798]
[1780353709719,44.63,71041.34,0.0,-0.98656,1e-05,1.9798]
[1780353709757,44.64,71042.45,0.0,-0.98654,1e-05,1.9821]
[1780353710651,44.64,71042.45,0.0,-0.98654,1e-05,1.9821]
[1780353710721,44.64,71042.45,0.0,-0.98654,1e-05,1.9821]
[1780353712329,44.64,71043.86,0.0,-0.98652,1e-05,1.98492]
[1780353717302,44.64,71043.26,0.0,-0.98652,1e-05,1.98443]
[1780353717472,44.64,71043.26,0.0,-0.98652,1e-05,1.98443]
[1780353718670,44.64,71047.6,0.0,-0.98646,1e-05,1.99273]
[1780353720684,44.64,71049.03,0.0,-0.98644,1e-05,1.99556]
[1780353722721,44.64,71049.06,0.0,-0.98643,1e-05,1.99578]
[1780353722725,44.64,71049.06,0.0,-0.98643,1e-05,1.99578]
[1780353722975,44.64,71049.06,0.0,-0.98643,1e-05,1.99578]
[1780353722776,44.65,71049.33,0.0,-0.98643,1e-05,1.99642]
[1780353724712,44.65,71054.69,0.0,-0.98635,1e-05,2.00612]
[1780353725864,44.65,71054.69,0.0,-0.98635,1e-05,2.00612]
[1780353725972,44.65,71054.69,0.0,-0.98635,1e-05,2.00612]
[1780353725961,44.65,71056.23,0.0,-0.98633,1e-05,2.00897]
[1780353729749,44.65,71060.84,0.0,-0.98626,1e-05,2.01765]
[1780353730757,44.65,71067.61,0.0,-0.98617,1e-05,2.02974]
[1780353731763,44.65,71064.4,0.0,-0.98621,1e-05,2.02417]
[1780353733181,44.65,71064.65,0.0,-0.98621,1e-05,2.02473]
[1780353733220,44.65,71064.65,0.0,-0.98621,1e-05,2.02473]
[1780353734785,44.65,71069.54,0.0,-0.98614,1e-05,2.03361]
[1780353735988,44.65,71069.54,0.0,-0.98614,1e-05,2.03361]
[1780353735998,44.65,71072.79,0.0,-0.98609,1e-05,2.03948]
[1780353736219,44.65,71072.79,0.0,-0.98609,1e-05,2.03948]
[1780353737234,44.65,71073.6,0.0,-0.98608,1e-05,2.04101]
[1780353737469,44.65,71073.6,0.0,-0.98608,1e-05,2.04101]
[1780353737806,44.65,71074.06,0.0,-0.98607,1e-05,2.04192]
[1780353742841,44.66,71073.48,0.0,-0.98608,1e-05,2.04131]
[1780353746776,44.66,71073.34,0.0,-0.98608,1e-05,2.04123]
[1780353746971,44.66,71073.34,0.0,-0.98608,1e-05,2.04123]
[1780353750724,44.66,71074.28,0.0,-0.98606,1e-05,2.04333]
[1780353750972,44.66,71074.28,0.0,-0.98606,1e-05,2.04333]
[1780353750997,44.66,71074.28,0.0,-0.98606,1e-05,2.04333]
[1780353751220,44.66,71073.95,0.0,-0.98607,1e-05,2.04282]
[1780353751906,44.66,71072.61,0.0,-0.9861,1e-05,2.03877]
[1780353757950,44.66,71072.71,0.0,-0.98609,1e-05,2.03949]
[1780353760202,44.66,71072.95,0.0,-0.98609,1e-05,2.0401]
[1780353760222,44.66,71072.95,0.0,-0.98609,1e-05,2.0401]
[1780353762498,44.66,71072.95,0.0,-0.98609,1e-05,2.04019]
[1780353762719,44.66,71072.95,0.0,-0.98609,1e-05,2.04019]
[1780353762820,44.66,71072.95,0.0,-0.98608,1e-05,2.04037]
[1780353768020,44.67,71073.58,0.0,-0.98607,1e-05,2.04193]
[1780353769785,44.67,71072.4,0.0,-0.98609,1e-05,2.03992]
[1780353769982,44.67,71072.4,0.0,-0.98609,1e-05,2.03992]
[1780353775579,44.67,71072.25,0.0,-0.98609,1e-05,2.04002]
[1780353775721,44.67,71072.25,0.0,-0.98609,1e-05,2.04002]
[1780353776294,44.67,71072.32,0.0,-0.98608,1e-05,2.04042]
[1780353776469,44.67,71072.32,0.0,-0.98608,1e-05,2.04042]
[1780353776571,44.67,71072.34,0.0,-0.98608,1e-05,2.04045]
[1780353781112,44.67,71080.58,0.0,-0.98597,1e-05,2.05561]
[1780353782119,44.67,71089.37,0.0,-0.98584,1e-05,2.07143]
[1780353783126,44.67,71081.84,0.0,-0.98595,1e-05,2.05797]
[1780353784361,44.67,71081.84,0.0,-0.98595,1e-05,2.05797]
[1780353784475,44.67,71081.84,0.0,-0.98595,1e-05,2.05797]
[1780353784570,44.67,71073.91,0.0,-0.98606,1e-05,2.04388]
[1780353786056,44.67,71073.91,0.0,-0.98606,1e-05,2.04388]
[1780353785140,44.67,71073.35,0.0,-0.98606,1e-05,2.04297]
[1780353786219,44.67,71073.35,0.0,-0.98606,1e-05,2.04297]
[1780353786321,44.67,71070.74,0.0,-0.9861,1e-05,2.03842]
[1780353789767,44.67,71073.84,0.0,-0.98605,1e-05,2.0443]
[1780353790649,44.67,71073.84,0.0,-0.98605,1e-05,2.0443]
[1780353790728,44.67,71073.84,0.0,-0.98605,1e-05,2.0443]
[1780353792196,44.68,71079.69,0.0,-0.98597,1e-05,2.0549]
[1780353793127,44.68,71079.69,0.0,-0.98597,1e-05,2.0549]
[1780353793225,44.68,71079.69,0.0,-0.98597,1e-05,2.0549]
[1780353793845,44.68,71079.69,0.0,-0.98597,1e-05,2.0549]
[1780353793984,44.68,71079.69,0.0,-0.98597,1e-05,2.0549]
[1780353793893,44.68,71080.23,0.0,-0.98596,1e-05,2.05599]
[1780353794210,44.68,71083.87,0.0,-0.98591,1e-05,2.06251]
[1780353796623,44.68,71086.08,0.0,-0.98588,1e-05,2.06652]
[1780353796721,44.68,71086.08,0.0,-0.98588,1e-05,2.06652]
[1780353796933,44.68,71085.28,0.0,-0.98589,1e-05,2.06518]
[1780353798640,44.68,71085.47,0.0,-0.98589,1e-05,2.06552]
[1780353798724,44.68,71085.47,0.0,-0.98589,1e-05,2.06552]
[1780353804280,44.68,71084.48,0.0,-0.9859,1e-05,2.06408]
[1780353807248,44.68,71083.0,0.0,-0.98592,1e-05,2.06152]
[1780353807471,44.68,71083.0,0.0,-0.98592,1e-05,2.06152]
[1780353808891,44.68,71082.6,0.0,-0.98592,1e-05,2.06086]
[1780353808974,44.68,71082.6,0.0,-0.98592,1e-05,2.06086]
[1780353808993,44.68,71082.9,0.0,-0.98592,1e-05,2.0615]
[1780353810235,44.68,71082.39,0.0,-0.98593,1e-05,2.06059]
[1780353810472,44.68,71082.39,0.0,-0.98593,1e-05,2.06059]
[1780353810506,44.68,71077.81,0.0,-0.98599,1e-05,2.05246]
[1780353811329,44.68,71070.42,0.0,-0.9861,1e-05,2.03761]
[1780353813078,44.68,71070.42,0.0,-0.9861,1e-05,2.03761]
[1780353812336,44.68,71070.81,0.0,-0.9861,1e-05,2.0384]
[1780353813221,44.68,71070.81,0.0,-0.9861,1e-05,2.0384]
[1780353815527,44.68,71072.2,0.0,-0.98608,1e-05,2.04105]
[1780353815721,44.68,71072.2,0.0,-0.98608,1e-05,2.04105]
[1780353815823,44.68,71072.42,0.0,-0.98607,1e-05,2.04161]
[1780353819385,44.68,71069.18,0.0,-0.98611,1e-05,2.03612]
[1780353820368,44.68,71069.18,0.0,-0.98611,1e-05,2.03612]
[1780353820470,44.68,71069.18,0.0,-0.98611,1e-05,2.03612]
[1780353822610,44.68,71066.09,0.0,-0.98616,1e-05,2.03084]
[1780353822724,44.68,71066.09,0.0,-0.98616,1e-05,2.03084]
[1780353822952,44.68,71066.09,0.0,-0.98616,1e-05,2.03084]
[1780353822971,44.68,71066.09,0.0,-0.98616,1e-05,2.03084]
[1780353823054,44.68,71064.2,0.0,-0.98618,1e-05,2.02771]
[1780353828448,44.69,71064.76,0.0,-0.98617,1e-05,2.02924]
[1780353831290,44.69,71064.8,0.0,-0.98617,1e-05,2.02942]
[1780353831469,44.69,71064.8,0.0,-0.98617,1e-05,2.02942]
[1780353837513,44.69,71064.61,0.0,-0.98616,1e-05,2.02993]
[1780353842548,44.69,71064.12,0.0,-0.98617,1e-05,2.02959]
[1780353843557,44.69,71051.44,0.0,-0.98634,1e-05,2.00737]
[1780353844564,44.69,71042.29,0.0,-0.98646,1e-05,1.99152]
[1780353845172,44.69,71042.29,0.0,-0.98646,1e-05,1.99152]
[1780353845219,44.69,71042.29,0.0,-0.98646,1e-05,1.99152]
[1780353845571,44.7,71043.16,0.0,-0.98645,1e-05,1.99321]
[1780353847223,44.7,71043.16,0.0,-0.98645,1e-05,1.99321]
[1780353847472,44.7,71043.16,0.0,-0.98645,1e-05,1.99321]
[1780353847585,44.7,71043.32,0.0,-0.98644,1e-05,1.99382]
[1780353852620,44.7,71044.0,0.0,-0.98643,1e-05,1.99584]
[1780353855809,44.7,71043.73,0.0,-0.98643,1e-05,1.9957]
[1780353855973,44.7,71043.73,0.0,-0.98643,1e-05,1.9957]
[1780353856648,44.7,71039.77,0.0,-0.98648,1e-05,1.98913]
[1780353861683,44.71,71039.84,0.0,-0.98647,1e-05,1.99011]
[1780353863947,44.71,71040.1,0.0,-0.98647,1e-05,1.99074]
[1780353863970,44.71,71040.1,0.0,-0.98647,1e-05,1.99074]
[1780353864049,44.71,71039.77,0.0,-0.98647,1e-05,1.99051]
[1780353869067,44.71,71039.57,0.0,-0.98647,1e-05,1.99067]
[1780353869219,44.71,71039.69,0.0,-0.98646,1e-05,1.99105]
[1780353874796,44.72,71038.76,0.0,-0.98648,1e-05,1.98889]
[1780353875665,44.72,71038.76,0.0,-0.98648,1e-05,1.98889]
[1780353875722,44.72,71038.76,0.0,-0.98648,1e-05,1.98889]
[1780353875803,44.72,71038.52,0.0,-0.98648,1e-05,1.98847]
[1780353881605,44.72,71038.24,0.0,-0.98648,1e-05,1.98868]
[1780353881722,44.72,71038.24,0.0,-0.98648,1e-05,1.98868]
[1780353883859,44.73,71042.36,0.0,-0.98642,1e-05,1.99672]
[1780353885874,44.73,71045.95,0.0,-0.98637,1e-05,2.00331]
[1780353886196,44.73,71045.95,0.0,-0.98637,1e-05,2.00331]
[1780353886219,44.73,71045.95,0.0,-0.98637,1e-05,2.00331]
[1780353886880,44.73,71051.64,0.0,-0.98629,1e-05,2.01329]
[1780353887888,44.73,71052.38,0.0,-0.98628,1e-05,2.01487]
[1780353888772,44.73,71052.38,0.0,-0.98628,1e-05,2.01487]
[1780353888973,44.73,71052.38,0.0,-0.98628,1e-05,2.01487]
[1780353889055,44.73,71053.19,0.0,-0.98626,1e-05,2.01642]
[1780353889947,44.73,71058.41,0.0,-0.98619,1e-05,2.02574]
[1780353895945,44.73,71058.52,0.0,-0.98619,1e-05,2.02658]
[1780353897959,44.73,71052.5,0.0,-0.98627,1e-05,2.01619]
[1780353898722,44.73,71052.5,0.0,-0.98627,1e-05,2.01619]
[1780353902323,44.74,71052.28,0.0,-0.98627,1e-05,2.0163]
[1780353902471,44.74,71052.28,0.0,-0.98627,1e-05,2.0163]
[1780353902723,44.74,71052.28,0.0,-0.98627,1e-05,2.0163]
[1780353902994,44.74,71051.82,0.0,-0.98627,1e-05,2.01561]
[1780353905009,44.74,71059.34,0.0,-0.98617,1e-05,2.02912]
[1780353906015,44.74,71063.9,0.0,-0.9861,1e-05,2.03729]
[1780353907119,44.74,71063.9,0.0,-0.9861,1e-05,2.03729]
[1780353907167,44.74,71063.74,0.0,-0.9861,1e-05,2.03709]
[1780353907222,44.74,71063.74,0.0,-0.9861,1e-05,2.03709]
[1780353907618,44.74,71063.74,0.0,-0.9861,1e-05,2.03709]
[1780353907719,44.74,71063.74,0.0,-0.9861,1e-05,2.03709]
[1780353911050,44.74,71067.64,0.0,-0.98605,1e-05,2.04436]
[1780353912057,44.74,71073.15,0.0,-0.98597,1e-05,2.05424]
[1780353913064,44.74,71076.93,0.0,-0.98592,1e-05,2.06105]
[1780353915078,44.74,71081.75,0.0,-0.98585,1e-05,2.06977]
[1780353918099,44.74,71084.89,0.0,-0.9858,1e-05,2.07548]
[1780353920135,44.74,71084.81,0.0,-0.98581,1e-05,2.07535]
[1780353920188,44.74,71085.05,0.0,-0.9858,1e-05,2.0758]
[1780353920225,44.74,71085.05,0.0,-0.9858,1e-05,2.0758]
[1780353922129,44.74,71094.56,0.0,-0.98567,1e-05,2.09299]
[1780353923135,44.74,71097.46,0.0,-0.98563,1e-05,2.09823]
[1780353925150,44.74,71093.97,0.0,-0.98568,1e-05,2.09186]
[1780353926157,44.74,71088.38,0.0,-0.98576,1e-05,2.08176]
[1780353929358,44.74,71087.24,0.0,-0.98577,1e-05,2.07973]
[1780353929469,44.74,71087.24,0.0,-0.98577,1e-05,2.07973]
[1780353937234,44.74,71088.29,0.0,-0.98577,1e-05,2.07992]
[1780353938523,44.74,71088.29,0.0,-0.98577,1e-05,2.07992]
[1780353938726,44.74,71088.29,0.0,-0.98577,1e-05,2.07992]
[1780353944215,44.74,71088.29,0.0,-0.98577,1e-05,2.08]
[1780353944284,44.74,71091.15,0.0,-0.98573,1e-05,2.08516]
[1780353946179,44.74,71091.15,0.0,-0.98573,1e-05,2.08516]
[1780353946223,44.74,71091.15,0.0,-0.98573,1e-05,2.08516]
[1780353946210,44.74,71091.85,0.0,-0.98572,1e-05,2.08642]
[1780353946451,44.74,71091.85,0.0,-0.98572,1e-05,2.08642]
[1780353946469,44.74,71091.85,0.0,-0.98572,1e-05,2.08642]
[1780353952340,44.74,71090.03,0.0,-0.98574,1e-05,2.08314]
[1780353953831,44.74,71090.03,0.0,-0.98574,1e-05,2.08314]
[1780353953971,44.74,71090.03,0.0,-0.98574,1e-05,2.08314]
[1780353954048,44.74,71090.03,0.0,-0.98574,1e-05,2.08314]
[1780353954219,44.74,71090.03,0.0,-0.98574,1e-05,2.08314]
[1780353954072,44.74,71090.1,0.0,-0.98574,1e-05,2.08327]
[1780353959955,44.74,71091.42,0.0,-0.98572,1e-05,2.08567]
[1780353959974,44.74,71091.42,0.0,-0.98572,1e-05,2.08567]
[1780353960031,44.74,71091.42,0.0,-0.98572,1e-05,2.08567]
[1780353960221,44.74,71091.42,0.0,-0.98572,1e-05,2.08567]
[1780353960132,44.74,71092.84,0.0,-0.9857,1e-05,2.08824]
[1780353965432,44.74,71098.72,0.0,-0.98562,1e-05,2.09888]
[1780353967483,44.74,71100.29,0.0,-0.9856,1e-05,2.10171]
[1780353967630,44.74,71100.29,0.0,-0.9856,1e-05,2.10171]
[1780353967719,44.74,71100.29,0.0,-0.9856,1e-05,2.10171]
[1780353967820,44.74,71100.14,0.0,-0.9856,1e-05,2.10141]
[1780353973488,44.74,71098.21,0.0,-0.98563,1e-05,2.09774]
[1780353974494,44.74,71090.53,0.0,-0.98574,1e-05,2.08383]
[1780353975478,44.74,71090.53,0.0,-0.98574,1e-05,2.08383]
[1780353975502,44.74,71087.04,0.0,-0.98579,1e-05,2.07755]
[1780353977025,44.74,71087.04,0.0,-0.98579,1e-05,2.07755]
[1780353977221,44.74,71087.04,0.0,-0.98579,1e-05,2.07755]
[1780353977238,44.74,71087.04,0.0,-0.98579,1e-05,2.07755]
[1780353977126,44.74,71088.36,0.0,-0.98577,1e-05,2.07997]
[1780353977469,44.74,71088.36,0.0,-0.98577,1e-05,2.07997]
[1780353980537,44.74,71091.08,0.0,-0.98573,1e-05,2.08491]
[1780353981544,44.74,71094.03,0.0,-0.98569,1e-05,2.09025]
[1780353983504,44.74,71092.53,0.0,-0.98571,1e-05,2.08754]
[1780353983682,44.74,71092.53,0.0,-0.98571,1e-05,2.08754]
[1780353983722,44.74,71092.53,0.0,-0.98571,1e-05,2.08754]
[1780353983784,44.74,71092.63,0.0,-0.98571,1e-05,2.08772]
[1780353988593,44.74,71103.16,0.0,-0.98556,1e-05,2.10683]
[1780353989600,44.74,71103.25,0.0,-0.98556,1e-05,2.10697]
[1780353990606,44.74,71100.3,0.0,-0.9856,1e-05,2.10157]
[1780353992332,44.74,71101.29,0.0,-0.9856,1e-05,2.10155]
[1780353992432,44.74,71101.29,0.0,-0.9856,1e-05,2.10155]
[1780353992470,44.74,71101.29,0.0,-0.9856,1e-05,2.10155]
[1780353992622,44.74,71101.78,0.0,-0.98559,1e-05,2.10242]
[1780353994646,44.74,71111.15,0.0,-0.98546,1e-05,2.11945]
[1780353995651,44.74,71118.12,0.0,-0.98536,1e-05,2.13217]
[1780353996658,44.74,71118.18,0.0,-0.98536,1e-05,2.13221]
[1780353999678,44.74,71121.31,0.0,-0.98531,1e-05,2.13773]
[1780354001696,44.74,71128.51,0.0,-0.98521,1e-05,2.15084]
[1780354002701,44.74,71130.84,0.0,-0.98518,1e-05,2.15504]
[1780354005176,44.74,71130.38,0.0,-0.98518,1e-05,2.15406]
[1780354005191,44.74,71130.38,0.0,-0.98518,1e-05,2.15406]
[1780354005224,44.74,71130.38,0.0,-0.98518,1e-05,2.15406]
[1780354005277,44.74,71130.38,0.0,-0.98519,1e-05,2.15381]
[1780354006729,44.74,71135.9,0.0,-0.98511,1e-05,2.16393]
[1780354007736,44.73,71141.75,0.0,-0.98502,1e-05,2.17468]
[1780354008743,44.73,71146.38,0.0,-0.98495,1e-05,2.18317]
[1780354009750,44.73,71153.59,0.0,-0.98485,1e-05,2.19652]
[1780354010757,44.73,71156.82,0.0,-0.9848,1e-05,2.2024]
[1780354011775,44.73,71156.82,0.0,-0.9848,1e-05,2.2024]
[1780354012771,44.73,71148.19,0.0,-0.98493,1e-05,2.18577]
[1780354013778,44.73,71144.99,0.0,-0.98498,1e-05,2.17961]
[1780354016802,44.73,71153.8,0.0,-0.98486,1e-05,2.19562]
[1780354017806,44.73,71158.6,0.0,-0.98479,1e-05,2.2045]
[1780354018813,44.73,71157.79,0.0,-0.9848,1e-05,2.20277]
[1780354020530,44.73,71157.71,0.0,-0.9848,1e-05,2.20241]
[1780354020533,44.73,71157.71,0.0,-0.9848,1e-05,2.20241]
[1780354020721,44.73,71157.71,0.0,-0.9848,1e-05,2.20241]
[1780354020827,44.72,71157.27,0.0,-0.98481,1e-05,2.20138]
[1780354022841,44.72,71161.76,0.0,-0.98475,1e-05,2.20944]
[1780354023848,44.72,71164.94,0.0,-0.9847,1e-05,2.21525]
[1780354025819,44.72,71164.31,0.0,-0.98471,1e-05,2.21384]
[1780354025981,44.72,71164.31,0.0,-0.98471,1e-05,2.21384]
[1780354026075,44.72,71164.15,0.0,-0.98472,1e-05,2.21309]
[1780354027876,44.72,71170.62,0.0,-0.98462,2e-05,2.22513]
[1780354029891,44.72,71167.78,0.0,-0.98467,2e-05,2.21929]
[1780354031556,44.72,71168.39,0.0,-0.98466,2e-05,2.22021]
[1780354031720,44.72,71168.39,0.0,-0.98466,2e-05,2.22021]
[1780354031907,44.71,71169.83,0.0,-0.98464,2e-05,2.22272]
[1780354032914,44.71,71167.07,0.0,-0.98469,1e-05,2.21725]
[1780354034928,44.71,71163.88,0.0,-0.98474,1e-05,2.21076]
[1780354039554,44.71,71165.36,0.0,-0.98472,1e-05,2.21274]
[1780354039607,44.71,71165.36,0.0,-0.98472,1e-05,2.21274]
[1780354039720,44.71,71165.36,0.0,-0.98472,1e-05,2.21274]
[1780354039963,44.71,71165.35,0.0,-0.98472,1e-05,2.21252]
[1780354042905,44.7,71167.2,0.0,-0.9847,1e-05,2.2154]
[1780354042984,44.7,71170.42,0.0,-0.98465,2e-05,2.2215]
[1780354043991,44.7,71175.83,0.0,-0.98457,2e-05,2.23158]
[1780354045694,44.7,71173.84,0.0,-0.9846,2e-05,2.22756]
[1780354045721,44.7,71173.84,0.0,-0.9846,2e-05,2.22756]
[1780354045753,44.7,71173.84,0.0,-0.9846,2e-05,2.22756]
[1780354045974,44.7,71173.84,0.0,-0.9846,2e-05,2.22756]
[1780354046005,44.7,71174.65,0.0,-0.9846,2e-05,2.22863]
[1780354048032,44.7,71180.88,0.0,-0.9845,2e-05,2.24027]
[1780354049028,44.7,71185.98,0.0,-0.98443,2e-05,2.24953]
[1780354051042,44.7,71181.28,0.0,-0.98452,2e-05,2.2384]
[1780354052049,44.69,71177.31,0.0,-0.98458,2e-05,2.2303]
[1780354053056,44.69,71171.84,0.0,-0.98467,2e-05,2.21966]
[1780354055022,44.69,71169.92,0.0,-0.9847,1e-05,2.2158]
[1780354055221,44.69,71169.92,0.0,-0.9847,1e-05,2.2158]
[1780354057084,44.69,71162.46,0.0,-0.98481,1e-05,2.20106]
[1780354058093,44.69,71160.96,0.0,-0.98484,1e-05,2.19805]
[1780354059099,44.69,71167.49,0.0,-0.98474,1e-05,2.21019]
[1780354060106,44.69,71172.79,0.0,-0.98466,2e-05,2.22004]
[1780354061421,44.69,71170.86,0.0,-0.98469,1e-05,2.21616]
[1780354061423,44.69,71170.86,0.0,-0.98469,1e-05,2.21616]
[1780354061469,44.69,71170.86,0.0,-0.98469,1e-05,2.21616]
[1780354062120,44.68,71170.52,0.0,-0.9847,1e-05,2.2153]
[1780354065311,44.68,71171.64,0.0,-0.98469,2e-05,2.21701]
[1780354065486,44.68,71171.39,0.0,-0.98469,1e-05,2.21632]
[1780354066479,44.68,71173.74,0.0,-0.98466,2e-05,2.22057]
[1780354066720,44.68,71173.74,0.0,-0.98466,2e-05,2.22057]
[1780354067155,44.68,71175.34,0.0,-0.98464,2e-05,2.22339]
[1780354069658,44.68,71175.33,0.0,-0.98464,2e-05,2.22293]
[1780354073197,44.67,71179.42,0.0,-0.98459,2e-05,2.22982]
[1780354074204,44.67,71184.84,0.0,-0.98451,2e-05,2.23993]
[1780354076218,44.67,71185.54,0.0,-0.9845,2e-05,2.24075]
[1780354076692,44.67,71185.54,0.0,-0.9845,2e-05,2.24075]
[1780354076696,44.67,71185.54,0.0,-0.9845,2e-05,2.24075]
[1780354076723,44.67,71185.54,0.0,-0.9845,2e-05,2.24075]
[1780354077225,44.67,71185.15,0.0,-0.98451,2e-05,2.23975]
[1780354081435,44.67,71186.73,0.0,-0.98449,2e-05,2.24174]
[1780354081473,44.67,71186.73,0.0,-0.98449,2e-05,2.24174]
[1780354081543,44.67,71186.73,0.0,-0.98449,2e-05,2.24174]
[1780354081721,44.67,71186.73,0.0,-0.98449,2e-05,2.24174]
[1780354082260,44.67,71186.19,0.0,-0.9845,2e-05,2.24045]
[1780354085281,44.66,71180.36,0.0,-0.9846,2e-05,2.22854]
[1780354086288,44.66,71179.39,0.0,-0.98461,2e-05,2.22646]
[1780354086590,44.66,71179.39,0.0,-0.98461,2e-05,2.22646]
[1780354086721,44.66,71179.39,0.0,-0.98461,2e-05,2.22646]
[1780354087295,44.66,71179.87,0.0,-0.98461,2e-05,2.22714]
[1780354088302,44.66,71182.38,0.0,-0.98457,2e-05,2.23169]
[1780354090317,44.66,71188.93,0.0,-0.98448,2e-05,2.24372]
[1780354091324,44.66,71197.59,0.0,-0.98435,2e-05,2.26009]
[1780354092331,44.65,71199.01,0.0,-0.98433,2e-05,2.26253]
[1780354093333,44.65,71199.01,0.0,-0.98433,2e-05,2.26253]
[1780354093338,44.65,71196.34,0.0,-0.98437,2e-05,2.25709]
[1780354094167,44.65,71196.34,0.0,-0.98437,2e-05,2.25709]
[1780354094338,44.65,71196.34,0.0,-0.98437,2e-05,2.25709]
[1780354094345,44.65,71195.61,0.0,-0.98438,2e-05,2.25539]
[1780354095352,44.65,71198.15,0.0,-0.98435,2e-05,2.26]
[1780354096359,44.65,71202.36,0.0,-0.98428,2e-05,2.26782]
[1780354096880,44.65,71202.36,0.0,-0.98428,2e-05,2.26782]
[1780354097366,44.65,71206.48,0.0,-0.98422,2e-05,2.27548]
[1780354098734,44.65,71207.29,0.0,-0.98421,2e-05,2.27673]
[1780354098803,44.65,71207.29,0.0,-0.98421,2e-05,2.27673]
[1780354098972,44.65,71207.29,0.0,-0.98421,2e-05,2.27673]
[1780354099380,44.65,71208.5,0.0,-0.9842,2e-05,2.27876]
[1780354100387,44.64,71214.6,0.0,-0.98411,2e-05,2.29028]
[1780354101394,44.64,71219.58,0.0,-0.98403,2e-05,2.29964]
[1780354103408,44.64,71221.37,0.0,-0.98401,2e-05,2.30241]
[1780354106429,44.64,71214.93,0.0,-0.98412,2e-05,2.28876]
[1780354107691,44.63,71205.8,0.0,-0.98426,2e-05,2.27071]
[1780354108443,44.63,71207.4,0.0,-0.98424,2e-05,2.2735]
[1780354109997,44.63,71207.4,0.0,-0.98424,2e-05,2.2735]
[1780354110097,44.63,71207.4,0.0,-0.98424,2e-05,2.2735]
[1780354110224,44.63,71207.4,0.0,-0.98424,2e-05,2.2735]
[1780354110325,44.63,71207.89,0.0,-0.98424,2e-05,2.27381]
[1780354110457,44.63,71210.55,0.0,-0.9842,2e-05,2.27897]
[1780354111464,44.63,71218.0,0.0,-0.9841,2e-05,2.29123]
[1780354112866,44.63,71218.0,0.0,-0.9841,2e-05,2.29123]
[1780354112933,44.63,71218.0,0.0,-0.9841,2e-05,2.29123]
[1780354112973,44.63,71218.0,0.0,-0.9841,2e-05,2.29123]
[1780354113034,44.63,71224.25,0.0,-0.984,2e-05,2.30307]
[1780354114485,44.62,71226.08,0.0,-0.98398,2e-05,2.30592]
[1780354116499,44.62,71223.22,0.0,-0.98403,2e-05,2.29958]
[1780354118374,44.62,71223.22,0.0,-0.98403,2e-05,2.29958]
[1780354118427,44.62,71223.22,0.0,-0.98403,2e-05,2.29958]
[1780354118470,44.62,71222.13,0.0,-0.98405,2e-05,2.29709]
[1780354118514,44.62,71221.89,0.0,-0.98406,2e-05,2.29627]
[1780354122541,44.61,71224.52,0.0,-0.98403,2e-05,2.29999]
[1780354123557,44.61,71230.48,0.0,-0.98394,2e-05,2.3113]
[1780354125368,44.61,71230.48,0.0,-0.98394,2e-05,2.3113]
[1780354124566,44.61,71234.81,0.0,-0.98387,2e-05,2.31943]
[1780354125472,44.61,71234.81,0.0,-0.98387,2e-05,2.31943]
[1780354125498,44.61,71234.81,0.0,-0.98387,2e-05,2.31943]
[1780354125720,44.61,71234.81,0.0,-0.98387,2e-05,2.31943]
[1780354125821,44.61,71233.46,0.0,-0.9839,2e-05,2.31638]
[1780354129999,44.6,71243.67,0.0,-0.98375,2e-05,2.33493]
[1780354130613,44.6,71248.06,0.0,-0.98368,2e-05,2.3432]
[1780354131620,44.6,71251.53,0.0,-0.98363,2e-05,2.34965]
[1780354134651,44.59,71262.21,0.0,-0.98347,2e-05,2.36958]
[1780354135650,44.59,71272.66,0.0,-0.98331,2e-05,2.39006]
[1780354136657,44.59,71274.77,0.0,-0.98328,2e-05,2.39379]
[1780354138156,44.59,71274.77,0.0,-0.98328,2e-05,2.39379]
[1780354138242,44.58,71275.1,0.0,-0.98328,2e-05,2.39339]
[1780354140689,44.58,71290.89,0.0,-0.98303,2e-05,2.42431]
[1780354142027,44.58,71290.89,0.0,-0.98303,2e-05,2.42431]
[1780354142222,44.58,71290.89,0.0,-0.98303,2e-05,2.42431]
[1780354142247,44.57,71292.02,0.0,-0.98302,2e-05,2.42543]
[1780354142701,44.57,71283.65,0.0,-0.98316,2e-05,2.40843]
[1780354143708,44.57,71281.59,0.0,-0.9832,2e-05,2.4037]
[1780354144715,44.57,71276.15,0.0,-0.98329,2e-05,2.39216]
[1780354145722,44.57,71271.71,0.0,-0.98337,2e-05,2.3827]
[1780354150757,44.56,71273.6,0.0,-0.98336,2e-05,2.38395]
[1780354151962,44.56,71273.6,0.0,-0.98336,2e-05,2.38395]
[1780354151972,44.56,71273.6,0.0,-0.98336,2e-05,2.38395]
[1780354152188,44.56,71273.6,0.0,-0.98336,2e-05,2.38395]
[1780354152220,44.56,71273.6,0.0,-0.98336,2e-05,2.38395]
[1780354152267,44.55,71273.78,0.0,-0.98336,2e-05,2.3833]
[1780354152771,44.55,71277.63,0.0,-0.9833,2e-05,2.39105]
[1780354153778,44.55,71281.06,0.0,-0.98325,2e-05,2.39745]
[1780354156423,44.55,71280.12,0.0,-0.98327,2e-05,2.39502]
[1780354156469,44.55,71280.12,0.0,-0.98327,2e-05,2.39502]
[1780354155793,44.55,71268.54,0.0,-0.98346,2e-05,2.37121]
[1780354157461,44.54,71270.75,0.0,-0.98343,2e-05,2.37467]
[1780354157807,44.54,71275.63,0.0,-0.98335,2e-05,2.38447]
[1780354159049,44.54,71275.63,0.0,-0.98335,2e-05,2.38447]
[1780354159219,44.54,71275.63,0.0,-0.98335,2e-05,2.38447]
[1780354159273,44.54,71280.43,0.0,-0.98329,2e-05,2.39311]
[1780354160138,44.54,71280.43,0.0,-0.98329,2e-05,2.39311]
[1780354160226,44.54,71280.43,0.0,-0.98329,2e-05,2.39311]
[1780354160327,44.54,71288.49,0.0,-0.98316,2e-05,2.40887]
[1780354160828,44.54,71285.91,0.0,-0.9832,2e-05,2.40364]
[1780354162005,44.54,71285.91,0.0,-0.9832,2e-05,2.40364]
[1780354162223,44.54,71285.91,0.0,-0.9832,2e-05,2.40364]
[1780354162841,44.53,71280.03,0.0,-0.98331,2e-05,2.39068]
[1780354164856,44.53,71283.13,0.0,-0.98326,2e-05,2.39591]
[1780354165730,44.53,71283.13,0.0,-0.98326,2e-05,2.39591]
[1780354165974,44.53,71283.13,0.0,-0.98326,2e-05,2.39591]
[1780354166239,44.53,71283.13,0.0,-0.98326,2e-05,2.39591]
[1780354166472,44.53,71283.13,0.0,-0.98326,2e-05,2.39591]
[1780354166322,44.52,71287.67,0.0,-0.9832,2e-05,2.40402]
[1780354170897,44.52,71288.76,0.0,-0.98319,2e-05,2.40463]
[1780354170971,44.52,71288.76,0.0,-0.98319,2e-05,2.40463]
[1780354175006,44.51,71290.74,0.0,-0.98319,2e-05,2.40505]
[1780354177642,44.5,71291.51,0.0,-0.98319,2e-05,2.40446]
[1780354177723,44.5,71291.51,0.0,-0.98319,2e-05,2.40446]
[1780354177947,44.5,71287.87,0.0,-0.98326,2e-05,2.39655]
[1780354179110,44.5,71287.87,0.0,-0.98326,2e-05,2.39655]
[1780354179221,44.5,71287.87,0.0,-0.98326,2e-05,2.39655]
[1780354179264,44.5,71281.58,0.0,-0.98337,2e-05,2.38284]
[1780354180079,44.5,71281.58,0.0,-0.98337,2e-05,2.38284]
[1780354180220,44.5,71281.58,0.0,-0.98337,2e-05,2.38284]
[1780354180969,44.49,71275.46,0.0,-0.98347,2e-05,2.37005]
[1780354186003,44.48,71274.32,0.0,-0.98351,2e-05,2.36541]
[1780354189024,44.48,71270.88,0.0,-0.98357,2e-05,2.35714]
[1780354190203,44.48,71270.88,0.0,-0.98357,2e-05,2.35714]
[1780354190220,44.48,71270.88,0.0,-0.98357,2e-05,2.35714]
[1780354190491,44.48,71270.88,0.0,-0.98357,2e-05,2.35714]
[1780354190721,44.47,71270.25,0.0,-0.98359,2e-05,2.35499]
[1780354191037,44.47,71269.82,0.0,-0.9836,2e-05,2.35413]
[1780354193540,44.47,71269.95,0.0,-0.9836,2e-05,2.35351]
[1780354194059,44.47,71283.36,0.0,-0.98339,2e-05,2.37994]
[1780354194868,44.47,71283.36,0.0,-0.98339,2e-05,2.37994]
[1780354195066,44.47,71287.07,0.0,-0.98333,2e-05,2.38697]
[1780354196073,44.47,71284.56,0.0,-0.98338,2e-05,2.38142]
[1780354197639,44.46,71283.42,0.0,-0.9834,2e-05,2.37863]
[1780354198087,44.46,71286.52,0.0,-0.98336,2e-05,2.38438]
[1780354199304,44.46,71286.52,0.0,-0.98336,2e-05,2.38438]
[1780354199470,44.46,71286.52,0.0,-0.98336,2e-05,2.38438]
[1780354199508,44.46,71286.84,0.0,-0.98336,2e-05,2.38404]
[1780354202171,44.46,71286.85,0.0,-0.98336,2e-05,2.38356]
[1780354202220,44.46,71286.85,0.0,-0.98336,2e-05,2.38356]
[1780354202248,44.45,71277.81,0.0,-0.98352,2e-05,2.36441]
[1780354203040,44.45,71277.81,0.0,-0.98352,2e-05,2.36441]
[1780354203221,44.45,71277.81,0.0,-0.98352,2e-05,2.36441]
[1780354203244,44.45,71276.29,0.0,-0.98354,2e-05,2.3609]
[1780354204758,44.45,71277.07,0.0,-0.98353,2e-05,2.36246]
[1780354204975,44.45,71277.07,0.0,-0.98353,2e-05,2.36246]
[1780354205136,44.45,71279.28,0.0,-0.9835,2e-05,2.36643]
[1780354205720,44.45,71279.28,0.0,-0.9835,2e-05,2.36643]
[1780354206144,44.45,71278.39,0.0,-0.98352,2e-05,2.36419]
[1780354211178,44.44,71276.8,0.0,-0.98356,2e-05,2.35873]
[1780354213288,44.43,71278.53,0.0,-0.98354,2e-05,2.36174]
[1780354213471,44.43,71278.53,0.0,-0.98354,2e-05,2.36174]
[1780354213308,44.43,71277.34,0.0,-0.98356,2e-05,2.35852]
[1780354215206,44.43,71274.89,0.0,-0.98361,2e-05,2.35321]
[1780354215723,44.43,71274.89,0.0,-0.98361,2e-05,2.35321]
[1780354217264,44.43,71274.56,0.0,-0.98361,2e-05,2.35214]
[1780354218227,44.42,71279.5,0.0,-0.98355,2e-05,2.36082]
[1780354219234,44.42,71282.74,0.0,-0.98349,2e-05,2.36731]
[1780354220241,44.42,71285.59,0.0,-0.98345,2e-05,2.37261]
[1780354221226,44.42,71285.59,0.0,-0.98345,2e-05,2.37261]
[1780354221248,44.42,71285.03,0.0,-0.98347,2e-05,2.37062]
[1780354226283,44.41,71284.48,0.0,-0.98349,2e-05,2.36734]
[1780354230400,44.4,71283.77,0.0,-0.98352,2e-05,2.36462]
[1780354230469,44.4,71283.77,0.0,-0.98352,2e-05,2.36462]
[1780354233089,44.4,71283.1,0.0,-0.98355,2e-05,2.36007]
[1780354233220,44.4,71283.1,0.0,-0.98355,2e-05,2.36007]
[1780354233332,44.4,71282.96,0.0,-0.98356,2e-05,2.35937]
[1780354235347,44.39,71280.25,0.0,-0.98361,2e-05,2.35312]
[1780354237259,44.39,71279.83,0.0,-0.98362,2e-05,2.35187]
[1780354237469,44.39,71279.83,0.0,-0.98362,2e-05,2.35187]
[1780354238368,44.39,71277.68,0.0,-0.98366,2e-05,2.34678]
[1780354243354,44.38,71276.08,0.0,-0.98369,2e-05,2.34203]
[1780354243475,44.38,71276.08,0.0,-0.98369,2e-05,2.34203]
[1780354244803,44.38,71275.69,0.0,-0.98371,2e-05,2.34048]
[1780354244972,44.38,71275.69,0.0,-0.98371,2e-05,2.34048]
[1780354245417,44.38,71276.53,0.0,-0.9837,2e-05,2.34177]
[1780354249262,44.37,71276.55,0.0,-0.98371,2e-05,2.34066]
[1780354249474,44.37,71276.55,0.0,-0.98371,2e-05,2.34066]
[1780354249699,44.37,71274.99,0.0,-0.98373,2e-05,2.33717]
[1780354249720,44.37,71274.99,0.0,-0.98373,2e-05,2.33717]
[1780354250452,44.37,71274.17,0.0,-0.98375,2e-05,2.33517]
[1780354255488,44.36,71274.17,0.0,-0.98376,2e-05,2.33332]
[1780354257464,44.36,71274.42,0.0,-0.98376,2e-05,2.33345]
[1780354257477,44.36,71274.42,0.0,-0.98376,2e-05,2.33345]
[1780354262537,44.35,71273.59,0.0,-0.98379,2e-05,2.32962]
[1780354263337,44.35,71273.59,0.0,-0.98379,2e-05,2.32962]
[1780354263470,44.35,71273.59,0.0,-0.98379,2e-05,2.32962]
[1780354263544,44.35,71267.94,0.0,-0.98389,2e-05,2.31806]
[1780354264250,44.35,71267.94,0.0,-0.98389,2e-05,2.31806]
[1780354264470,44.35,71267.94,0.0,-0.98389,2e-05,2.31806]
[1780354267572,44.34,71275.61,0.0,-0.98378,2e-05,2.33188]
[1780354267808,44.34,71275.61,0.0,-0.98378,2e-05,2.33188]
[1780354267969,44.34,71275.61,0.0,-0.98378,2e-05,2.33188]
[1780354268579,44.34,71279.71,0.0,-0.98371,2e-05,2.33967]
[1780354269048,44.34,71279.71,0.0,-0.98371,2e-05,2.33967]
[1780354269223,44.34,71279.71,0.0,-0.98371,2e-05,2.33967]
[1780354270594,44.34,71281.61,0.0,-0.98369,2e-05,2.34307]
[1780354272609,44.34,71279.65,0.0,-0.98373,2e-05,2.33841]
[1780354274488,44.34,71280.25,0.0,-0.98372,2e-05,2.33885]
[1780354274623,44.33,71276.52,0.0,-0.98378,2e-05,2.33105]
[1780354274721,44.33,71276.52,0.0,-0.98378,2e-05,2.33105]
[1780354275630,44.33,71273.19,0.0,-0.98384,2e-05,2.32408]
[1780354275855,44.33,71273.19,0.0,-0.98384,2e-05,2.32408]
[1780354275972,44.33,71273.19,0.0,-0.98384,2e-05,2.32408]
[1780354279501,44.33,71272.27,0.0,-0.98386,2e-05,2.32156]
[1780354279722,44.33,71272.3,0.0,-0.98387,2e-05,2.32092]
[1780354279822,44.33,71270.36,0.0,-0.9839,2e-05,2.31708]
[1780354282922,44.32,71270.65,0.0,-0.9839,2e-05,2.31698]
[1780354286214,44.32,71270.33,0.0,-0.98391,2e-05,2.31534]
[1780354286222,44.32,71270.33,0.0,-0.98391,2e-05,2.31534]
[1780354286341,44.32,71269.89,0.0,-0.98392,2e-05,2.31413]
[1780354287307,44.32,71269.89,0.0,-0.98392,2e-05,2.31413]
[1780354287473,44.32,71269.89,0.0,-0.98392,2e-05,2.31413]
[1780354287553,44.32,71278.03,0.0,-0.9838,2e-05,2.32956]
[1780354287718,44.32,71279.86,0.0,-0.98377,2e-05,2.3332]
[1780354289732,44.31,71277.37,0.0,-0.98381,2e-05,2.32752]
[1780354292635,44.31,71278.05,0.0,-0.98381,2e-05,2.32851]
[1780354292719,44.31,71278.15,0.0,-0.98382,2e-05,2.32643]
[1780354292753,44.31,71276.8,0.0,-0.98384,2e-05,2.32339]
[1780354293692,44.31,71276.8,0.0,-0.98384,2e-05,2.32339]
[1780354293721,44.31,71276.8,0.0,-0.98384,2e-05,2.32339]
[1780354296389,44.31,71277.4,0.0,-0.98384,2e-05,2.32388]
[1780354296471,44.31,71277.4,0.0,-0.98384,2e-05,2.32388]
[1780354296490,44.3,71281.72,0.0,-0.98378,2e-05,2.33174]
[1780354296781,44.3,71289.42,0.0,-0.98365,2e-05,2.34709]
[1780354297815,44.3,71289.42,0.0,-0.98365,2e-05,2.34709]
[1780354297983,44.3,71289.42,0.0,-0.98365,2e-05,2.34709]
[1780354298074,44.3,71289.42,0.0,-0.98366,2e-05,2.3467]
[1780354301866,44.3,71288.72,0.0,-0.98368,2e-05,2.34413]
[1780354301968,44.29,71286.71,0.0,-0.98371,2e-05,2.33973]
[1780354303220,44.29,71286.71,0.0,-0.98371,2e-05,2.33973]
[1780354303274,44.29,71288.23,0.0,-0.98369,2e-05,2.34238]
[1780354303702,44.29,71288.23,0.0,-0.98369,2e-05,2.34238]
[1780354303720,44.29,71288.23,0.0,-0.98369,2e-05,2.34238]
[1780354303830,44.29,71291.17,0.0,-0.98365,2e-05,2.34787]
[1780354304837,44.29,71293.65,0.0,-0.98361,2e-05,2.35243]
[1780354309249,44.28,71293.02,0.0,-0.98363,2e-05,2.34997]
[1780354312349,44.28,71293.1,0.0,-0.98364,2e-05,2.34893]
[1780354312470,44.28,71293.1,0.0,-0.98364,2e-05,2.34893]
[1780354312511,44.28,71294.83,0.0,-0.98362,2e-05,2.3516]
[1780354314907,44.27,71299.57,0.0,-0.98355,2e-05,2.3603]
[1780354315914,44.27,71304.42,0.0,-0.98347,2e-05,2.36964]
[1780354317339,44.27,71304.42,0.0,-0.98347,2e-05,2.36964]
[1780354317470,44.27,71304.42,0.0,-0.98347,2e-05,2.36964]
[1780354323551,44.26,71305.62,0.0,-0.98348,2e-05,2.36945]
[1780354323969,44.26,71308.11,0.0,-0.98344,2e-05,2.3736]
[1780354328540,44.25,71308.15,0.0,-0.98345,2e-05,2.37236]
[1780354328570,44.25,71304.78,0.0,-0.98352,2e-05,2.36471]
[1780354328721,44.25,71304.78,0.0,-0.98352,2e-05,2.36471]
[1780354329222,44.25,71304.78,0.0,-0.98352,2e-05,2.36471]
[1780354329318,44.25,71306.43,0.0,-0.98349,2e-05,2.36803]
[1780354332804,44.24,71305.97,0.0,-0.98351,2e-05,2.36582]
[1780354332917,44.24,71305.97,0.0,-0.98351,2e-05,2.36582]
[1780354332974,44.24,71305.97,0.0,-0.98351,2e-05,2.36582]
[1780354338069,44.23,71305.89,0.0,-0.98353,2e-05,2.36313]
[1780354340083,44.23,71300.11,0.0,-0.98363,2e-05,2.35069]
[1780354341090,44.23,71296.06,0.0,-0.9837,2e-05,2.34219]
[1780354342097,44.23,71300.08,0.0,-0.98363,2e-05,2.34985]
[1780354342806,44.23,71300.08,0.0,-0.98363,2e-05,2.34985]
[1780354342973,44.23,71300.08,0.0,-0.98363,2e-05,2.34985]
[1780354343231,44.23,71300.08,0.0,-0.98363,2e-05,2.34985]
[1780354343330,44.23,71302.56,0.0,-0.9836,2e-05,2.35442]
[1780354344071,44.23,71302.56,0.0,-0.9836,2e-05,2.35442]
[1780354344222,44.23,71302.56,0.0,-0.9836,2e-05,2.35442]
[1780354344323,44.22,71304.0,0.0,-0.98358,2e-05,2.35691]
[1780354346660,44.22,71304.23,0.0,-0.98358,2e-05,2.35696]
[1780354346722,44.22,71305.4,0.0,-0.98356,2e-05,2.3589]
[1780354353174,44.21,71306.2,0.0,-0.98359,2e-05,2.35567]
[1780354354952,44.21,71306.17,0.0,-0.98359,2e-05,2.3552]
[1780354354971,44.21,71306.17,0.0,-0.98359,2e-05,2.3552]
[1780354355172,44.21,71306.17,0.0,-0.98359,2e-05,2.3552]
[1780354355222,44.21,71306.17,0.0,-0.98359,2e-05,2.3552]
[1780354355273,44.21,71306.58,0.0,-0.98359,2e-05,2.35562]
[1780354358671,44.2,71308.61,0.0,-0.98356,2e-05,2.35888]
[1780354359996,44.2,71309.41,0.0,-0.98355,2e-05,2.35966]
[1780354360221,44.2,71309.41,0.0,-0.98355,2e-05,2.35966]
[1780354363157,44.19,71309.99,0.0,-0.98356,2e-05,2.35958]
[1780354363222,44.19,71309.99,0.0,-0.98356,2e-05,2.35958]
[1780354363243,44.19,71310.2,0.0,-0.98356,2e-05,2.35959]
[1780354364007,44.19,71310.2,0.0,-0.98356,2e-05,2.35959]
[1780354364221,44.19,71310.2,0.0,-0.98356,2e-05,2.35959]
[1780354369286,44.18,71311.27,0.0,-0.98356,2e-05,2.35924]
[1780354371299,44.18,71310.52,0.0,-0.98357,2e-05,2.35732]
[1780354371470,44.18,71310.52,0.0,-0.98357,2e-05,2.35732]
[1780354372458,44.18,71309.0,0.0,-0.98361,2e-05,2.35345]
[1780354372470,44.18,71309.0,0.0,-0.98361,2e-05,2.35345]
[1780354372559,44.18,71309.78,0.0,-0.9836,2e-05,2.35461]
[1780354374739,44.17,71308.56,0.0,-0.98362,2e-05,2.35176]
[1780354374976,44.17,71308.56,0.0,-0.98362,2e-05,2.35176]
[1780354382377,44.16,71306.56,0.0,-0.98368,2e-05,2.34423]
[1780354386405,44.15,71295.2,0.0,-0.98387,2e-05,2.32004]
[1780354387177,44.15,71295.2,0.0,-0.98387,2e-05,2.32004]
[1780354387220,44.15,71295.2,0.0,-0.98387,2e-05,2.32004]
[1780354387412,44.15,71293.37,0.0,-0.9839,2e-05,2.31606]
[1780354387890,44.15,71293.37,0.0,-0.9839,2e-05,2.31606]
[1780354387972,44.15,71293.37,0.0,-0.9839,2e-05,2.31606]
[1780354388419,44.15,71294.12,0.0,-0.9839,2e-05,2.31722]
[1780354390433,44.15,71296.97,0.0,-0.98386,2e-05,2.3222]
[1780354392447,44.14,71293.92,0.0,-0.98391,2e-05,2.31545]
[1780354393112,44.14,71293.92,0.0,-0.98391,2e-05,2.31545]
[1780354395521,44.14,71293.14,0.0,-0.98393,2e-05,2.31324]
[1780354395720,44.14,71293.14,0.0,-0.98393,2e-05,2.31324]
[1780354401511,44.13,71284.99,0.0,-0.98407,2e-05,2.29478]
[1780354402517,44.13,71278.8,0.0,-0.98417,2e-05,2.28231]
[1780354403122,44.13,71278.8,0.0,-0.98417,2e-05,2.28231]
[1780354403221,44.13,71278.8,0.0,-0.98417,2e-05,2.28231]
[1780354404142,44.13,71280.75,0.0,-0.98415,2e-05,2.28587]
[1780354404221,44.13,71280.75,0.0,-0.98415,2e-05,2.28587]
[1780354404532,44.13,71280.63,0.0,-0.98415,2e-05,2.28535]
[1780354407553,44.13,71273.29,0.0,-0.98427,2e-05,2.27013]
[1780354407846,44.13,71273.29,0.0,-0.98427,2e-05,2.27013]
[1780354407971,44.13,71273.29,0.0,-0.98427,2e-05,2.27013]
[1780354413596,44.12,71272.34,0.0,-0.98431,2e-05,2.26487]
[1780354416724,44.12,71272.58,0.0,-0.98431,2e-05,2.26485]
[1780354416974,44.12,71272.43,0.0,-0.98432,2e-05,2.26431]
[1780354417623,44.12,71269.19,0.0,-0.98437,2e-05,2.25775]
[1780354418631,44.11,71265.79,0.0,-0.98442,2e-05,2.2509]
[1780354422659,44.11,71262.9,0.0,-0.98447,2e-05,2.24443]
[1780354423022,44.11,71262.9,0.0,-0.98447,2e-05,2.24443]
[1780354423220,44.11,71262.9,0.0,-0.98447,2e-05,2.24443]
[1780354424589,44.11,71263.59,0.0,-0.98446,2e-05,2.24556]
[1780354424718,44.11,71263.59,0.0,-0.98446,2e-05,2.24556]
[1780354424672,44.11,71264.13,0.0,-0.98446,2e-05,2.2464]
[1780354425680,44.11,71267.64,0.0,-0.98441,2e-05,2.25301]
[1780354426687,44.11,71270.68,0.0,-0.98436,2e-05,2.2587]
[1780354427418,44.11,71270.68,0.0,-0.98436,2e-05,2.2587]
[1780354427472,44.11,71270.68,0.0,-0.98436,2e-05,2.2587]
[1780354433736,44.1,71270.2,0.0,-0.98438,2e-05,2.25612]
[1780354438056,44.1,71269.66,0.0,-0.9844,2e-05,2.25415]
[1780354438220,44.1,71269.66,0.0,-0.9844,2e-05,2.25415]
[1780354439094,44.1,71268.97,0.0,-0.98441,2e-05,2.25258]
[1780354439221,44.1,71268.97,0.0,-0.98441,2e-05,2.25258]
[1780354439778,44.09,71268.6,0.0,-0.98442,2e-05,2.25164]
[1780354443806,44.09,71263.25,0.0,-0.98451,2e-05,2.24038]
[1780354445051,44.09,71263.25,0.0,-0.98451,2e-05,2.24038]
[1780354445220,44.09,71263.25,0.0,-0.98451,2e-05,2.24038]
[1780354446024,44.09,71262.9,0.0,-0.98451,2e-05,2.2395]
[1780354446221,44.09,71262.9,0.0,-0.98451,2e-05,2.2395]
[1780354446266,44.09,71261.83,0.0,-0.98453,2e-05,2.23723]
[1780354451862,44.08,71261.34,0.0,-0.98455,2e-05,2.23513]
[1780354454883,44.08,71265.87,0.0,-0.98448,2e-05,2.24332]
[1780354456355,44.08,71265.87,0.0,-0.98448,2e-05,2.24332]
[1780354456472,44.08,71265.87,0.0,-0.98448,2e-05,2.24332]
[1780354456509,44.08,71275.96,0.0,-0.98433,2e-05,2.26274]
[1780354457128,44.08,71275.96,0.0,-0.98433,2e-05,2.26274]
[1780354457222,44.08,71275.96,0.0,-0.98433,2e-05,2.26274]
[1780354457279,44.08,71279.37,0.0,-0.98428,2e-05,2.26917]
[1780354462032,44.08,71280.0,0.0,-0.98428,2e-05,2.26939]
[1780354462220,44.08,71280.0,0.0,-0.98428,2e-05,2.26939]
[1780354465006,44.07,71278.41,0.0,-0.98431,2e-05,2.26552]
[1780354465219,44.07,71278.41,0.0,-0.98431,2e-05,2.26552]
[1780354465272,44.07,71276.81,0.0,-0.98433,2e-05,2.26215]
[1780354465960,44.07,71274.01,0.0,-0.98438,2e-05,2.25644]
[1780354466997,44.07,71274.01,0.0,-0.98438,2e-05,2.25644]
[1780354467236,44.07,71274.01,0.0,-0.98438,2e-05,2.25644]
[1780354473008,44.06,71272.63,0.0,-0.98443,2e-05,2.25029]
[1780354478044,44.06,71273.12,0.0,-0.98443,2e-05,2.25015]
[1780354480331,44.06,71273.81,0.0,-0.98442,2e-05,2.25127]
[1780354480470,44.06,71273.81,0.0,-0.98442,2e-05,2.25127]
[1780354481172,44.06,71273.87,0.0,-0.98442,2e-05,2.25094]
[1780354481222,44.06,71273.87,0.0,-0.98442,2e-05,2.25094]
[1780354481274,44.06,71275.02,0.0,-0.9844,2e-05,2.25318]
[1780354483736,44.06,71274.94,0.0,-0.98441,2e-05,2.2528]
[1780354483973,44.05,71274.93,0.0,-0.98441,2e-05,2.25232]
[1780354486100,44.05,71271.41,0.0,-0.98447,2e-05,2.24504]
[1780354489648,44.05,71271.71,0.0,-0.98447,2e-05,2.24519]
[1780354489720,44.05,71271.71,0.0,-0.98447,2e-05,2.24519]
[1780354489958,44.05,71272.17,0.0,-0.98446,2e-05,2.24566]
[1780354489975,44.05,71272.17,0.0,-0.98446,2e-05,2.24566]
[1780354490128,44.05,71273.47,0.0,-0.98444,2e-05,2.24818]
[1780354495671,44.05,71272.54,0.0,-0.98446,2e-05,2.2455]
[1780354495719,44.05,71272.54,0.0,-0.98446,2e-05,2.2455]
[1780354497177,44.04,71279.36,0.0,-0.98436,2e-05,2.25811]
[1780354500552,44.04,71280.2,0.0,-0.98436,2e-05,2.25927]
[1780354500720,44.04,71280.2,0.0,-0.98436,2e-05,2.25927]
[1780354500807,44.04,71280.2,0.0,-0.98436,2e-05,2.25927]
[1780354500862,44.04,71279.86,0.0,-0.98436,2e-05,2.25812]
[1780354500971,44.04,71279.86,0.0,-0.98436,2e-05,2.25812]
[1780354503237,44.04,71290.01,0.0,-0.98421,2e-05,2.2775]
[1780354504241,44.04,71290.01,0.0,-0.98421,2e-05,2.2775]
[1780354504472,44.04,71290.01,0.0,-0.98421,2e-05,2.2775]
[1780354504509,44.04,71295.04,0.0,-0.98413,2e-05,2.28712]
[1780354505600,44.03,71296.89,0.0,-0.98411,2e-05,2.29017]
[1780354511684,44.03,71297.2,0.0,-0.98411,2e-05,2.28959]
[1780354511719,44.03,71297.2,0.0,-0.98411,2e-05,2.28959]
[1780354511864,44.03,71297.2,0.0,-0.98411,2e-05,2.28959]
[1780354511972,44.03,71296.43,0.0,-0.98413,2e-05,2.28748]
[1780354512293,44.03,71296.26,0.0,-0.98413,2e-05,2.28715]
[1780354516814,44.02,71294.67,0.0,-0.98417,2e-05,2.28314]
[1780354516971,44.02,71296.33,0.0,-0.98414,2e-05,2.28613]
[1780354524377,44.01,71296.8,0.0,-0.98415,2e-05,2.28474]
[1780354529412,44.01,71295.6,0.0,-0.98418,2e-05,2.28095]
[1780354531752,44.0,71296.42,0.0,-0.98417,2e-05,2.28228]
[1780354531976,44.0,71297.38,0.0,-0.98418,2e-05,2.28171]
[1780354532936,44.0,71298.64,0.0,-0.98416,2e-05,2.28419]
[1780354532971,44.0,71298.64,0.0,-0.98416,2e-05,2.28419]
[1780354533440,44.0,71298.58,0.0,-0.98416,2e-05,2.28379]
[1780354538475,43.99,71298.84,0.0,-0.98417,2e-05,2.28289]
[1780354543510,43.99,71298.02,0.0,-0.98419,2e-05,2.27988]
[1780354544375,43.99,71298.02,0.0,-0.98419,2e-05,2.27988]
[1780354544469,43.99,71298.02,0.0,-0.98419,2e-05,2.27988]
[1780354544570,43.99,71293.14,0.0,-0.98427,2e-05,2.26975]
[1780354545696,43.99,71293.14,0.0,-0.98427,2e-05,2.26975]
[1780354545720,43.99,71293.14,0.0,-0.98427,2e-05,2.26975]
[1780354545797,43.99,71292.49,0.0,-0.98428,2e-05,2.26822]
[1780354551748,43.98,71293.09,0.0,-0.98428,2e-05,2.26838]
[1780354551805,43.98,71289.34,0.0,-0.98434,2e-05,2.26053]
[1780354551971,43.98,71289.34,0.0,-0.98434,2e-05,2.26053]
[1780354554469,43.98,71288.14,0.0,-0.98437,2e-05,2.2577]
[1780354556602,43.97,71284.69,0.0,-0.98443,2e-05,2.25028]
[1780354557161,43.97,71284.69,0.0,-0.98443,2e-05,2.25028]
[1780354557218,43.97,71284.69,0.0,-0.98443,2e-05,2.25028]
[1780354557609,43.97,71284.99,0.0,-0.98442,2e-05,2.25064]
[1780354562643,43.97,71284.78,0.0,-0.98444,2e-05,2.24912]
[1780354563791,43.97,71284.78,0.0,-0.98444,2e-05,2.24912]
[1780354563976,43.97,71285.38,0.0,-0.98443,2e-05,2.25007]
[1780354566674,43.97,71289.62,0.0,-0.98437,2e-05,2.25767]
[1780354567312,43.97,71289.62,0.0,-0.98437,2e-05,2.25767]
[1780354567431,43.97,71289.62,0.0,-0.98437,2e-05,2.25767]
[1780354567472,43.97,71289.62,0.0,-0.98437,2e-05,2.25767]
[1780354567681,43.96,71296.53,0.0,-0.98426,2e-05,2.27096]
[1780354568688,43.96,71297.1,0.0,-0.98426,2e-05,2.27182]
[1780354570820,43.96,71297.78,0.0,-0.98425,2e-05,2.2729]
[1780354570822,43.96,71297.98,0.0,-0.98425,2e-05,2.27303]
[1780354570970,43.96,71297.98,0.0,-0.98425,2e-05,2.27303]
[1780354571127,43.96,71297.98,0.0,-0.98425,2e-05,2.27303]
[1780354571219,43.96,71297.98,0.0,-0.98425,2e-05,2.27303]
[1780354576419,43.96,71297.27,0.0,-0.98427,2e-05,2.27035]
[1780354576471,43.96,71297.27,0.0,-0.98427,2e-05,2.27035]
[1780354576596,43.96,71297.27,0.0,-0.98427,2e-05,2.27035]
[1780354576719,43.96,71297.27,0.0,-0.98427,2e-05,2.27035]
[1780354576744,43.96,71297.63,0.0,-0.98426,2e-05,2.2708]
[1780354579884,43.95,71305.42,0.0,-0.98415,2e-05,2.28537]
[1780354580772,43.95,71309.67,0.0,-0.98408,2e-05,2.29349]
[1780354581537,43.95,71309.67,0.0,-0.98408,2e-05,2.29349]
[1780354581719,43.95,71309.67,0.0,-0.98408,2e-05,2.29349]
[1780354581893,43.95,71309.67,0.0,-0.98408,2e-05,2.29349]
[1780354581779,43.95,71311.6,0.0,-0.98406,2e-05,2.29701]
[1780354581970,43.95,71311.6,0.0,-0.98406,2e-05,2.29701]
[1780354583793,43.95,71319.94,0.0,-0.98393,2e-05,2.31297]
[1780354584800,43.95,71320.22,0.0,-0.98393,2e-05,2.3132]
[1780354587821,43.94,71315.59,0.0,-0.98401,2e-05,2.30302]
[1780354588828,43.94,71319.16,0.0,-0.98395,2e-05,2.3098]
[1780354591046,43.94,71319.53,0.0,-0.98395,2e-05,2.30989]
[1780354591219,43.94,71319.53,0.0,-0.98395,2e-05,2.30989]
[1780354591320,43.94,71319.53,0.0,-0.98395,2e-05,2.30989]
[1780354591469,43.94,71319.53,0.0,-0.98395,2e-05,2.30989]
[1780354591849,43.94,71320.1,0.0,-0.98396,2e-05,2.30879]
[1780354593584,43.94,71322.03,0.0,-0.98393,2e-05,2.31231]
[1780354597648,43.93,71322.31,0.0,-0.98394,2e-05,2.31156]
[1780354597719,43.93,71322.31,0.0,-0.98394,2e-05,2.31156]
[1780354597876,43.93,71322.31,0.0,-0.98394,2e-05,2.31156]
[1780354597892,43.93,71322.18,0.0,-0.98394,2e-05,2.31098]
[1780354597975,43.93,71322.18,0.0,-0.98394,2e-05,2.31098]
[1780354603934,43.92,71321.8,0.0,-0.98396,2e-05,2.30826]
[1780354604997,43.92,71321.46,0.0,-0.98397,2e-05,2.30726]
[1780354605220,43.92,71321.46,0.0,-0.98397,2e-05,2.30726]
[1780354605464,43.92,71321.46,0.0,-0.98397,2e-05,2.30726]
[1780354605469,43.92,71321.46,0.0,-0.98397,2e-05,2.30726]
[1780354605948,43.92,71321.01,0.0,-0.98398,2e-05,2.30605]
[1780354610983,43.91,71321.52,0.0,-0.98399,2e-05,2.30548]
[1780354613546,43.91,71321.52,0.0,-0.98399,2e-05,2.30548]
[1780354613719,43.91,71321.52,0.0,-0.98399,2e-05,2.30548]
[1780354613815,43.91,71321.52,0.0,-0.98399,2e-05,2.30548]
[1780354613971,43.91,71321.52,0.0,-0.98399,2e-05,2.30548]
[1780354613917,43.91,71320.78,0.0,-0.98401,2e-05,2.30307]
[1780354616018,43.91,71324.0,0.0,-0.98396,2e-05,2.30884]
[1780354617845,43.91,71324.0,0.0,-0.98396,2e-05,2.30884]
[1780354617935,43.91,71324.0,0.0,-0.98396,2e-05,2.30884]
[1780354617969,43.91,71324.0,0.0,-0.98396,2e-05,2.30884]
[1780354617927,43.9,71324.1,0.0,-0.98396,2e-05,2.3084]
[1780354621403,43.9,71324.81,0.0,-0.98396,2e-05,2.30916]
[1780354621912,43.9,71324.81,0.0,-0.98396,2e-05,2.30916]
[1780354621970,43.9,71324.81,0.0,-0.98396,2e-05,2.30916]
[1780354621959,43.9,71324.74,0.0,-0.98396,2e-05,2.30838]
[1780354622023,43.9,71324.74,0.0,-0.98396,2e-05,2.30838]
[1780354622219,43.9,71324.74,0.0,-0.98396,2e-05,2.30838]
[1780354627620,43.89,71324.66,0.0,-0.98398,2e-05,2.30695]
[1780354631956,43.89,71324.67,0.0,-0.98399,2e-05,2.3057]
[1780354631970,43.89,71324.67,0.0,-0.98399,2e-05,2.3057]
[1780354632810,43.89,71324.67,0.0,-0.98399,2e-05,2.3057]
[1780354632912,43.88,71325.51,0.0,-0.98398,2e-05,2.30643]
[1780354633028,43.88,71325.51,0.0,-0.98398,2e-05,2.30643]
[1780354633148,43.88,71329.17,0.0,-0.98392,2e-05,2.31372]
[1780354634156,43.88,71336.46,0.0,-0.98381,2e-05,2.32796]
[1780354635162,43.88,71336.23,0.0,-0.98382,2e-05,2.32715]
[1780354636110,43.88,71336.23,0.0,-0.98382,2e-05,2.32715]
[1780354636207,43.88,71336.23,0.0,-0.98382,2e-05,2.32715]
[1780354636221,43.88,71336.23,0.0,-0.98382,2e-05,2.32715]
[1780354636322,43.88,71336.23,0.0,-0.98382,2e-05,2.32679]
[1780354642211,43.87,71335.46,0.0,-0.98385,2e-05,2.32314]
[1780354646490,43.87,71336.91,0.0,-0.98383,2e-05,2.325]
[1780354646719,43.87,71336.91,0.0,-0.98383,2e-05,2.325]
[1780354646763,43.87,71336.91,0.0,-0.98383,2e-05,2.325]
[1780354646985,43.87,71336.91,0.0,-0.98383,2e-05,2.325]
[1780354646864,43.86,71337.41,0.0,-0.98383,2e-05,2.32529]
[1780354648253,43.86,71347.09,0.0,-0.98368,2e-05,2.3444]
[1780354649831,43.86,71347.09,0.0,-0.98368,2e-05,2.3444]
[1780354649983,43.86,71347.09,0.0,-0.98368,2e-05,2.3444]
[1780354649932,43.86,71350.6,0.0,-0.98363,2e-05,2.3507]
[1780354650138,43.86,71350.6,0.0,-0.98363,2e-05,2.3507]
[1780354650219,43.86,71350.6,0.0,-0.98363,2e-05,2.3507]
[1780354650267,43.86,71350.03,0.0,-0.98364,2e-05,2.34954]
[1780354653288,43.85,71343.97,0.0,-0.98376,2e-05,2.33423]
[1780354654588,43.85,71343.97,0.0,-0.98376,2e-05,2.33423]
[1780354654623,43.85,71339.04,0.0,-0.98384,2e-05,2.32397]
[1780354655671,43.85,71339.04,0.0,-0.98384,2e-05,2.32397]
[1780354655720,43.85,71339.04,0.0,-0.98384,2e-05,2.32397]
[1780354656021,43.85,71339.04,0.0,-0.98384,2e-05,2.32397]
[1780354655772,43.85,71336.89,0.0,-0.98388,2e-05,2.31898]
[1780354656220,43.85,71336.89,0.0,-0.98388,2e-05,2.31898]
[1780354657321,43.85,71330.77,0.0,-0.98398,2e-05,2.30643]
[1780354658324,43.85,71324.61,0.0,-0.98408,2e-05,2.29387]
[1780354659260,43.85,71324.61,0.0,-0.98408,2e-05,2.29387]
[1780354659469,43.85,71324.61,0.0,-0.98408,2e-05,2.29387]
[1780354660105,43.85,71322.43,0.0,-0.98412,2e-05,2.28926]
[1780354660220,43.85,71322.43,0.0,-0.98412,2e-05,2.28926]
[1780354660337,43.84,71323.36,0.0,-0.9841,2e-05,2.29081]
[1780354662025,43.84,71330.85,0.0,-0.98399,2e-05,2.30509]
[1780354663184,43.84,71331.38,0.0,-0.98398,2e-05,2.30614]
[1780354663219,43.84,71331.38,0.0,-0.98398,2e-05,2.30614]
[1780354663359,43.84,71327.64,0.0,-0.98404,2e-05,2.29839]
[1780354665956,43.84,71326.35,0.0,-0.98407,2e-05,2.29553]
[1780354665970,43.84,71326.35,0.0,-0.98407,2e-05,2.29553]
[1780354666381,43.84,71325.7,0.0,-0.98408,2e-05,2.29365]
[1780354668857,43.84,71325.02,0.0,-0.98409,2e-05,2.29201]
[1780354668971,43.84,71325.02,0.0,-0.98409,2e-05,2.29201]
[1780354672261,43.83,71322.96,0.0,-0.98414,2e-05,2.28679]
[1780354672746,43.83,71322.96,0.0,-0.98414,2e-05,2.28679]
[1780354672869,43.83,71322.96,0.0,-0.98414,2e-05,2.28679]
[1780354672974,43.83,71322.96,0.0,-0.98414,2e-05,2.28679]
[1780354672963,43.83,71323.74,0.0,-0.98413,2e-05,2.28778]
[1780354679060,43.83,71322.99,0.0,-0.98415,2e-05,2.28547]
[1780354681612,43.82,71322.62,0.0,-0.98416,2e-05,2.28365]
[1780354681720,43.82,71322.62,0.0,-0.98416,2e-05,2.28365]
[1780354681887,43.82,71322.62,0.0,-0.98416,2e-05,2.28365]
[1780354681972,43.82,71322.62,0.0,-0.98416,2e-05,2.28365]
[1780354682058,43.82,71322.48,0.0,-0.98417,2e-05,2.28284]
[1780354686521,43.81,71325.4,0.0,-0.98413,2e-05,2.28753]
[1780354687077,43.81,71325.4,0.0,-0.98413,2e-05,2.28753]
[1780354687219,43.81,71325.4,0.0,-0.98413,2e-05,2.28753]
[1780354687580,43.81,71325.4,0.0,-0.98413,2e-05,2.28753]
[1780354692646,43.81,71325.51,0.0,-0.98414,2e-05,2.28637]
[1780354692720,43.81,71325.51,0.0,-0.98414,2e-05,2.28637]
[1780354692838,43.81,71325.51,0.0,-0.98414,2e-05,2.28637]
[1780354692971,43.81,71325.51,0.0,-0.98414,2e-05,2.28637]
[1780354693073,43.81,71325.53,0.0,-0.98414,2e-05,2.28587]
[1780354699892,43.8,71325.86,0.0,-0.98415,2e-05,2.28571]
[1780354700016,43.8,71325.86,0.0,-0.98415,2e-05,2.28571]
[1780354700181,43.8,71326.32,0.0,-0.98415,2e-05,2.28555]
[1780354700225,43.8,71326.32,0.0,-0.98415,2e-05,2.28555]
[1780354700112,43.8,71326.32,0.0,-0.98415,2e-05,2.28555]
[1780354701626,43.8,71331.81,0.0,-0.98406,2e-05,2.29617]
[1780354702639,43.8,71335.21,0.0,-0.98401,2e-05,2.30266]
[1780354703531,43.8,71335.21,0.0,-0.98401,2e-05,2.30266]
[1780354703719,43.8,71335.21,0.0,-0.98401,2e-05,2.30266]
[1780354703820,43.79,71344.36,0.0,-0.98387,2e-05,2.32035]
[1780354704487,43.79,71344.36,0.0,-0.98387,2e-05,2.32035]
[1780354704719,43.79,71344.36,0.0,-0.98387,2e-05,2.32035]
[1780354704751,43.79,71344.29,0.0,-0.98387,2e-05,2.31988]
[1780354705883,43.79,71344.29,0.0,-0.98387,2e-05,2.31988]
[1780354705969,43.79,71344.29,0.0,-0.98387,2e-05,2.31988]
[1780354705984,43.79,71348.64,0.0,-0.98381,2e-05,2.32828]
[1780354707669,43.79,71358.2,0.0,-0.98366,2e-05,2.3472]
[1780354710030,43.79,71360.28,0.0,-0.98362,2e-05,2.35106]
[1780354709682,43.79,71360.43,0.0,-0.98362,2e-05,2.35099]
[1780354710221,43.79,71360.43,0.0,-0.98362,2e-05,2.35099]
[1780354710371,43.79,71360.43,0.0,-0.98362,2e-05,2.35099]
[1780354710474,43.79,71360.43,0.0,-0.98362,2e-05,2.35099]
[1780354710690,43.79,71360.63,0.0,-0.98362,2e-05,2.35101]
[1780354712707,43.78,71363.79,0.0,-0.98359,2e-05,2.35471]
[1780354713713,43.78,71369.56,0.0,-0.9835,2e-05,2.36604]
[1780354715727,43.78,71367.65,0.0,-0.98354,2e-05,2.36136]
[1780354716989,43.78,71367.65,0.0,-0.98354,2e-05,2.36136]
[1780354717007,43.78,71367.3,0.0,-0.98355,2e-05,2.35985]
[1780354717219,43.78,71367.3,0.0,-0.98355,2e-05,2.35985]
[1780354717343,43.78,71367.3,0.0,-0.98355,2e-05,2.35985]
[1780354717469,43.78,71367.3,0.0,-0.98355,2e-05,2.35985]
[1780354717741,43.78,71366.98,0.0,-0.98356,2e-05,2.35921]
[1780354722776,43.77,71366.19,0.0,-0.98359,2e-05,2.35526]
[1780354724382,43.77,71366.19,0.0,-0.98359,2e-05,2.35526]
[1780354724469,43.77,71366.19,0.0,-0.98359,2e-05,2.35526]
[1780354724790,43.76,71359.39,0.0,-0.98371,2e-05,2.34073]
[1780354725797,43.76,71359.15,0.0,-0.98371,2e-05,2.33988]
[1780354726440,43.76,71359.15,0.0,-0.98371,2e-05,2.33988]
[1780354726470,43.76,71359.15,0.0,-0.98371,2e-05,2.33988]
[1780354726804,43.76,71357.8,0.0,-0.98374,2e-05,2.3368]
[1780354729305,43.76,71357.24,0.0,-0.98375,2e-05,2.33497]
[1780354729472,43.76,71357.24,0.0,-0.98375,2e-05,2.33497]
[1780354731191,43.75,71355.92,0.0,-0.98378,2e-05,2.33161]
[1780354731218,43.75,71355.92,0.0,-0.98378,2e-05,2.33161]
[1780354731838,43.75,71355.87,0.0,-0.98378,2e-05,2.33117]
[1780354734865,43.75,71355.34,0.0,-0.9838,2e-05,2.32942]
[1780354734969,43.75,71355.34,0.0,-0.9838,2e-05,2.32942]
[1780354740902,43.74,71354.15,0.0,-0.98383,2e-05,2.32469]
[1780354741909,43.74,71348.89,0.0,-0.98392,2e-05,2.31382]
[1780354742249,43.74,71348.89,0.0,-0.98392,2e-05,2.31382]
[1780354742470,43.74,71348.89,0.0,-0.98392,2e-05,2.31382]
[1780354742570,43.74,71348.89,0.0,-0.98392,2e-05,2.31382]
[1780354742718,43.74,71348.89,0.0,-0.98392,2e-05,2.31382]
[1780354742916,43.74,71348.65,0.0,-0.98393,2e-05,2.31303]
[1780354747951,43.73,71347.85,0.0,-0.98395,2e-05,2.3099]
[1780354752667,43.73,71347.68,0.0,-0.98396,2e-05,2.30836]
[1780354752724,43.73,71347.68,0.0,-0.98396,2e-05,2.30836]
[1780354752987,43.73,71347.87,0.0,-0.98396,2e-05,2.30844]
[1780354753153,43.73,71347.87,0.0,-0.98396,2e-05,2.30844]
[1780354753219,43.73,71347.87,0.0,-0.98396,2e-05,2.30844]
[1780354759030,43.72,71347.56,0.0,-0.98398,2e-05,2.30604]
[1780354759585,43.72,71347.56,0.0,-0.98398,2e-05,2.30604]
[1780354759719,43.72,71347.56,0.0,-0.98398,2e-05,2.30604]
[1780354760021,43.72,71347.56,0.0,-0.98398,2e-05,2.30604]
[1780354760037,43.72,71348.38,0.0,-0.98397,2e-05,2.30738]
[1780354760219,43.72,71348.38,0.0,-0.98397,2e-05,2.30738]
[1780354762331,43.71,71348.72,0.0,-0.98397,2e-05,2.30747]
[1780354768093,43.71,71344.47,0.0,-0.98405,2e-05,2.29722]
[1780354768722,43.71,71344.47,0.0,-0.98405,2e-05,2.29722]
[1780354768971,43.71,71344.47,0.0,-0.98405,2e-05,2.29722]
[1780354769119,43.71,71344.47,0.0,-0.98405,2e-05,2.29722]
[1780354769149,43.71,71338.73,0.0,-0.98415,2e-05,2.28553]
[1780354769219,43.71,71338.73,0.0,-0.98415,2e-05,2.28553]
[1780354773370,43.7,71336.9,0.0,-0.9842,2e-05,2.27897]
[1780354773470,43.7,71336.9,0.0,-0.9842,2e-05,2.27897]
[1780354774138,43.7,71333.18,0.0,-0.98426,2e-05,2.27137]
[1780354774747,43.7,71333.18,0.0,-0.98426,2e-05,2.27137]
[1780354774971,43.7,71333.18,0.0,-0.98426,2e-05,2.27137]
[1780354775145,43.7,71329.61,0.0,-0.98432,2e-05,2.26409]
[1780354776152,43.7,71325.12,0.0,-0.98439,2e-05,2.25504]
[1780354778964,43.7,71323.9,0.0,-0.98441,2e-05,2.25244]
[1780354778971,43.7,71323.9,0.0,-0.98441,2e-05,2.25244]
[1780354779065,43.7,71319.78,0.0,-0.98448,2e-05,2.24398]
[1780354779173,43.7,71317.67,0.0,-0.98451,2e-05,2.23986]
[1780354780187,43.7,71317.67,0.0,-0.98451,2e-05,2.23986]
[1780354780220,43.7,71317.67,0.0,-0.98451,2e-05,2.23986]
[1780354780233,43.7,71315.25,0.0,-0.98455,2e-05,2.23496]
[1780354783901,43.69,71314.59,0.0,-0.98456,2e-05,2.23334]
[1780354785231,43.69,71316.08,0.0,-0.98454,2e-05,2.23592]
[1780354785469,43.69,71316.08,0.0,-0.98454,2e-05,2.23592]
[1780354788097,43.69,71316.07,0.0,-0.98454,2e-05,2.23557]
[1780354788219,43.69,71316.07,0.0,-0.98454,2e-05,2.23524]
[1780354788236,43.69,71320.26,0.0,-0.98448,2e-05,2.24342]
[1780354789203,43.69,71320.26,0.0,-0.98448,2e-05,2.24342]
[1780354789218,43.69,71320.26,0.0,-0.98448,2e-05,2.24342]
[1780354793840,43.69,71321.9,0.0,-0.98446,2e-05,2.24609]
[1780354793972,43.69,71321.9,0.0,-0.98446,2e-05,2.24609]
[1780354794054,43.69,71319.28,0.0,-0.9845,2e-05,2.24043]
[1780354799312,43.68,71318.37,0.0,-0.98452,2e-05,2.23782]
[1780354804469,43.68,71318.03,0.0,-0.98454,2e-05,2.23635]
[1780354804821,43.68,71318.03,0.0,-0.98454,2e-05,2.23635]
[1780354804836,43.68,71318.03,0.0,-0.98454,2e-05,2.23635]
[1780354804916,43.68,71322.87,0.0,-0.98446,2e-05,2.24564]
[1780354805356,43.68,71325.85,0.0,-0.98442,2e-05,2.25148]
[1780354806476,43.68,71325.85,0.0,-0.98442,2e-05,2.25148]
[1780354806558,43.68,71326.84,0.0,-0.9844,2e-05,2.25324]
[1780354811123,43.68,71326.48,0.0,-0.98441,2e-05,2.25195]
[1780354811220,43.67,71325.42,0.0,-0.98443,2e-05,2.24969]
[1780354811398,43.67,71321.33,0.0,-0.9845,2e-05,2.24149]
[1780354813411,43.67,71324.47,0.0,-0.98445,2e-05,2.24729]
[1780354816971,43.67,71326.57,0.0,-0.98442,2e-05,2.25103]
[1780354817218,43.67,71327.75,0.0,-0.9844,2e-05,2.25297]
[1780354818454,43.67,71326.51,0.0,-0.98442,2e-05,2.25053]
[1780354818469,43.67,71326.51,0.0,-0.98442,2e-05,2.25053]
[1780354818555,43.67,71325.4,0.0,-0.98444,2e-05,2.24817]
[1780354821697,43.67,71325.47,0.0,-0.98444,2e-05,2.24793]
[1780354821719,43.67,71325.47,0.0,-0.98444,2e-05,2.24793]
[1780354823140,43.67,71323.55,0.0,-0.98448,2e-05,2.24399]
[1780354822478,43.67,71320.59,0.0,-0.98452,2e-05,2.23802]
[1780354823220,43.67,71320.59,0.0,-0.98452,2e-05,2.23802]
[1780354823983,43.66,71319.33,0.0,-0.98455,2e-05,2.23523]
[1780354827011,43.66,71319.34,0.0,-0.98455,2e-05,2.23509]
[1780354827227,43.66,71319.12,0.0,-0.98455,2e-05,2.23434]
[1780354828860,43.66,71320.64,0.0,-0.98453,2e-05,2.23731]
[1780354828970,43.66,71320.64,0.0,-0.98453,2e-05,2.23731]
[1780354829071,43.66,71320.93,0.0,-0.98453,2e-05,2.23755]
[1780354833855,43.66,71321.75,0.0,-0.98453,2e-05,2.23695]
[1780354833974,43.66,71321.75,0.0,-0.98453,2e-05,2.23695]
[1780354838675,43.66,71322.42,0.0,-0.98453,2e-05,2.23728]
[1780354838719,43.66,71322.42,0.0,-0.98453,2e-05,2.23728]
[1780354838777,43.66,71321.89,0.0,-0.98454,2e-05,2.23609]
[1780354839605,43.66,71321.89,0.0,-0.98454,2e-05,2.23609]
[1780354839719,43.66,71321.89,0.0,-0.98454,2e-05,2.23609]
[1780354842343,43.65,71319.23,0.0,-0.98458,2e-05,2.23059]
[1780354842470,43.65,71319.23,0.0,-0.98458,2e-05,2.23059]
[1780354842621,43.65,71309.24,0.0,-0.98474,2e-05,2.21089]
[1780354843664,43.65,71309.24,0.0,-0.98474,2e-05,2.21089]
[1780354843720,43.65,71309.24,0.0,-0.98474,2e-05,2.21089]
[1780354843765,43.65,71307.98,0.0,-0.98476,2e-05,2.20833]
[1780354849890,43.65,71305.87,0.0,-0.98479,2e-05,2.20372]
[1780354850677,43.65,71302.51,0.0,-0.98485,2e-05,2.19704]
[1780354851684,43.65,71298.17,0.0,-0.98491,2e-05,2.1886]
[1780354853180,43.65,71298.17,0.0,-0.98491,2e-05,2.1886]
[1780354853219,43.65,71298.17,0.0,-0.98491,2e-05,2.1886]
[1780354852691,43.65,71292.69,0.0,-0.985,2e-05,2.17802]
[1780354854607,43.65,71292.87,0.0,-0.98499,2e-05,2.1783]
[1780354854719,43.65,71292.87,0.0,-0.98499,2e-05,2.1783]
[1780354854780,43.65,71292.8,0.0,-0.985,2e-05,2.17811]
[1780354855714,43.65,71288.85,0.0,-0.98506,2e-05,2.1705]
[1780354859071,43.65,71289.14,0.0,-0.98505,2e-05,2.17101]
[1780354859219,43.65,71289.14,0.0,-0.98505,2e-05,2.17101]
[1780354859975,43.65,71301.11,0.0,-0.98487,2e-05,2.19375]
[1780354860749,43.65,71309.43,0.0,-0.98475,2e-05,2.20981]
[1780354861758,43.65,71315.8,0.0,-0.98465,2e-05,2.22207]
[1780354862764,43.65,71315.47,0.0,-0.98465,2e-05,2.22131]
[1780354863771,43.65,71319.36,0.0,-0.9846,2e-05,2.22874]
[1780354864730,43.65,71319.36,0.0,-0.9846,2e-05,2.22874]
[1780354864971,43.65,71319.36,0.0,-0.9846,2e-05,2.22874]
[1780354865072,43.64,71323.97,0.0,-0.98453,2e-05,2.23745]
[1780354866110,43.64,71323.97,0.0,-0.98453,2e-05,2.23745]
[1780354866218,43.64,71323.97,0.0,-0.98453,2e-05,2.23745]
[1780354866152,43.64,71323.94,0.0,-0.98453,2e-05,2.23722]
[1780354871827,43.64,71325.78,0.0,-0.98451,2e-05,2.23998]
[1780354873841,43.64,71336.26,0.0,-0.98435,2e-05,2.26021]
[1780354875855,43.64,71337.13,0.0,-0.98434,2e-05,2.26154]
[1780354877740,43.64,71336.07,0.0,-0.98435,2e-05,2.25924]
[1780354877972,43.64,71336.07,0.0,-0.98435,2e-05,2.25924]
[1780354878074,43.63,71335.96,0.0,-0.98436,2e-05,2.2586]
[1780354879888,43.63,71329.42,0.0,-0.98446,2e-05,2.24554]
[1780354880895,43.63,71315.65,0.0,-0.98468,2e-05,2.21846]
[1780354882909,43.63,71320.25,0.0,-0.98461,2e-05,2.22709]
[1780354888150,43.63,71320.58,0.0,-0.98461,2e-05,2.22711]
[1780354888469,43.63,71320.43,0.0,-0.98461,2e-05,2.22651]
[1780354889962,43.63,71326.64,0.0,-0.98452,2e-05,2.23832]
[1780354892063,43.63,71327.25,0.0,-0.98451,2e-05,2.23934]
[1780354892219,43.63,71327.25,0.0,-0.98451,2e-05,2.23934]
[1780354892083,43.62,71327.26,0.0,-0.98453,2e-05,2.23731]
[1780354896038,43.62,71323.94,0.0,-0.98458,2e-05,2.23013]
[1780354897028,43.62,71320.82,0.0,-0.98463,2e-05,2.22389]
[1780354898982,43.62,71321.56,0.0,-0.98462,2e-05,2.22518]
[1780354899049,43.62,71317.16,0.0,-0.98469,2e-05,2.21647]
[1780354900052,43.62,71313.41,0.0,-0.98475,2e-05,2.20906]
[1780354901059,43.62,71308.24,0.0,-0.98483,2e-05,2.19894]
[1780354902070,43.62,71303.79,0.0,-0.9849,2e-05,2.19026]
[1780354902619,43.62,71303.79,0.0,-0.9849,2e-05,2.19026]
[1780354903133,43.62,71303.79,0.0,-0.9849,2e-05,2.19026]
[1780354903894,43.62,71304.6,0.0,-0.98489,2e-05,2.19173]
[1780354903971,43.62,71304.6,0.0,-0.98489,2e-05,2.19173]
[1780354904084,43.62,71304.48,0.0,-0.98489,2e-05,2.19141]
[1780354909119,43.62,71304.62,0.0,-0.98489,2e-05,2.19121]
[1780354913221,43.61,71303.79,0.0,-0.98491,2e-05,2.18934]
[1780354914154,43.61,71298.42,0.0,-0.98499,2e-05,2.17886]
[1780354914414,43.61,71298.42,0.0,-0.98499,2e-05,2.17886]
[1780354914470,43.61,71298.42,0.0,-0.98499,2e-05,2.17886]
[1780354915161,43.61,71298.52,0.0,-0.98499,2e-05,2.17898]
[1780354919477,43.61,71296.43,0.0,-0.98502,2e-05,2.1747]
[1780354919720,43.61,71296.43,0.0,-0.98502,2e-05,2.1747]
[1780354920912,43.61,71296.45,0.0,-0.98502,2e-05,2.17467]
[1780354921204,43.61,71292.71,0.0,-0.98508,2e-05,2.16746]
[1780354922837,43.61,71291.76,0.0,-0.98509,2e-05,2.1656]
[1780354922900,43.61,71291.76,0.0,-0.98509,2e-05,2.1656]
[1780354922971,43.61,71291.76,0.0,-0.98509,2e-05,2.1656]
[1780354923218,43.61,71293.8,0.0,-0.98506,2e-05,2.16944]
[1780354928253,43.61,71297.09,0.0,-0.98502,2e-05,2.17548]
[1780354929260,43.61,71300.26,0.0,-0.98497,2e-05,2.18148]
[1780354929321,43.61,71300.26,0.0,-0.98497,2e-05,2.18148]
[1780354929454,43.61,71300.26,0.0,-0.98497,2e-05,2.18148]
[1780354929471,43.61,71300.26,0.0,-0.98497,2e-05,2.18148]
[1780354930267,43.61,71297.26,0.0,-0.98501,2e-05,2.17566]
[1780354932281,43.61,71293.79,0.0,-0.98507,2e-05,2.1689]
[1780354932647,43.61,71293.79,0.0,-0.98507,2e-05,2.1689]
[1780354932684,43.61,71293.79,0.0,-0.98507,2e-05,2.1689]
[1780354932723,43.61,71293.79,0.0,-0.98507,2e-05,2.1689]
[1780354933288,43.61,71292.81,0.0,-0.98508,2e-05,2.16698]
[1780354935301,43.61,71289.03,0.0,-0.98514,1e-05,2.15967]
[1780354939512,43.61,71287.81,0.0,-0.98516,1e-05,2.15725]
[1780354939558,43.61,71287.81,0.0,-0.98516,1e-05,2.15725]
[1780354939719,43.61,71287.81,0.0,-0.98516,1e-05,2.15725]
[1780354939822,43.61,71287.99,0.0,-0.98516,1e-05,2.15756]
[1780354941073,43.61,71287.99,0.0,-0.98516,1e-05,2.15756]
[1780354943709,43.61,71286.61,0.0,-0.98518,1e-05,2.15484]
[1780354943722,43.61,71286.61,0.0,-0.98518,1e-05,2.15484]
[1780354943752,43.61,71286.61,0.0,-0.98518,1e-05,2.15484]
[1780354943970,43.61,71286.61,0.0,-0.98518,1e-05,2.15484]
[1780354944071,43.61,71286.87,0.0,-0.98517,1e-05,2.15527]
[1780354949400,43.61,71285.27,0.0,-0.9852,1e-05,2.15208]
[1780354952421,43.61,71277.05,0.0,-0.98533,1e-05,2.13464]
[1780354953428,43.61,71273.06,0.0,-0.98539,1e-05,2.12713]
[1780354954743,43.61,71273.06,0.0,-0.98539,1e-05,2.12713]
[1780354954804,43.61,71273.06,0.0,-0.98539,1e-05,2.12713]
[1780354954971,43.61,71273.06,0.0,-0.98539,1e-05,2.12713]
[1780354955073,43.61,71272.55,0.0,-0.9854,1e-05,2.1262]
[1780354958486,43.61,71271.43,0.0,-0.98542,1e-05,2.12414]
[1780354961495,43.61,71267.57,0.0,-0.98547,1e-05,2.11698]
[1780354964798,43.61,71267.19,0.0,-0.98548,1e-05,2.11634]
[1780354964929,43.61,71267.19,0.0,-0.98548,1e-05,2.11634]
[1780354964972,43.61,71267.19,0.0,-0.98548,1e-05,2.11634]
[1780354965071,43.61,71270.7,0.0,-0.98543,1e-05,2.12297]
[1780354965523,43.61,71275.95,0.0,-0.98535,1e-05,2.13285]
[1780354968898,43.61,71273.62,0.0,-0.98538,1e-05,2.12847]
[1780354968938,43.61,71273.62,0.0,-0.98538,1e-05,2.12847]
[1780354968979,43.61,71273.62,0.0,-0.98538,1e-05,2.12847]
[1780354969037,43.61,71272.1,0.0,-0.98541,1e-05,2.12563]
[1780354973220,43.61,71270.34,0.0,-0.98543,1e-05,2.12236]
[1780354973224,43.61,71270.34,0.0,-0.98543,1e-05,2.12236]
[1780354973317,43.61,71270.71,0.0,-0.98543,1e-05,2.12309]
[1780354973469,43.61,71270.71,0.0,-0.98543,1e-05,2.12309]
[1780354977985,43.61,71269.96,0.0,-0.98544,1e-05,2.12174]
[1780354978220,43.61,71269.96,0.0,-0.98544,1e-05,2.12174]
[1780354978322,43.61,71268.89,0.0,-0.98545,1e-05,2.11978]
[1780354982129,43.61,71268.25,0.0,-0.98546,1e-05,2.11863]
[1780354982195,43.61,71268.25,0.0,-0.98546,1e-05,2.11863]
[1780354982220,43.61,71268.25,0.0,-0.98546,1e-05,2.11863]
[1780354982226,43.61,71265.61,0.0,-0.9855,1e-05,2.11375]
[1780354987677,43.61,71265.69,0.0,-0.9855,1e-05,2.11411]
[1780354989671,43.61,71265.57,0.0,-0.9855,1e-05,2.11393]
[1780354989720,43.61,71265.57,0.0,-0.9855,1e-05,2.11393]
[1780354990354,43.61,71265.57,0.0,-0.9855,1e-05,2.11393]
[1780354990470,43.61,71265.41,0.0,-0.9855,1e-05,2.11367]
[1780354990570,43.61,71265.41,0.0,-0.9855,1e-05,2.11371]
[1780354993243,43.61,71267.69,0.0,-0.98546,1e-05,2.11803]
[1780354993278,43.61,71270.49,0.0,-0.98542,1e-05,2.12334]
[1780354993470,43.61,71270.49,0.0,-0.98542,1e-05,2.12334]
[1780354995734,43.61,71276.55,0.0,-0.98533,1e-05,2.1348]
[1780354998755,43.61,71276.91,0.0,-0.98533,1e-05,2.13548]
[1780355000174,43.61,71276.91,0.0,-0.98533,1e-05,2.13548]
[1780355000222,43.61,71276.91,0.0,-0.98533,1e-05,2.13548]
[1780355000271,43.61,71277.86,0.0,-0.98531,1e-05,2.13728]
[1780355002783,43.61,71288.74,0.0,-0.98515,1e-05,2.15788]
[1780355003790,43.61,71288.05,0.0,-0.98516,1e-05,2.15653]
[1780355004885,43.61,71288.05,0.0,-0.98516,1e-05,2.15653]
[1780355004972,43.61,71288.05,0.0,-0.98516,1e-05,2.15653]
[1780355005053,43.61,71284.12,0.0,-0.98522,1e-05,2.14903]
[1780355007818,43.61,71289.86,0.0,-0.98514,1e-05,2.15987]
[1780355008442,43.61,71289.86,0.0,-0.98514,1e-05,2.15987]
[1780355008471,43.61,71289.86,0.0,-0.98514,1e-05,2.15987]
[1780355008825,43.61,71290.71,0.0,-0.98512,2e-05,2.16144]
[1780355011237,43.61,71292.31,0.0,-0.9851,2e-05,2.16445]
[1780355011469,43.61,71293.43,0.0,-0.9851,2e-05,2.16463]
[1780355011846,43.61,71297.66,0.0,-0.98503,2e-05,2.17271]
[1780355013574,43.61,71297.59,0.0,-0.98503,2e-05,2.17251]
[1780355013720,43.61,71297.59,0.0,-0.98503,2e-05,2.17251]
[1780355013859,43.61,71297.37,0.0,-0.98504,2e-05,2.17202]
[1780355018895,43.61,71295.85,0.0,-0.98506,2e-05,2.16879]
[1780355023831,43.61,71297.19,0.0,-0.98504,2e-05,2.17112]
[1780355023892,43.61,71297.19,0.0,-0.98504,2e-05,2.17112]
[1780355023972,43.61,71297.19,0.0,-0.98504,2e-05,2.17112]
[1780355023990,43.61,71297.19,0.0,-0.98505,2e-05,2.17106]
[1780355026505,43.61,71298.03,0.0,-0.98503,2e-05,2.17254]
[1780355028155,43.61,71297.18,0.0,-0.98505,2e-05,2.17085]
[1780355028220,43.61,71297.18,0.0,-0.98505,2e-05,2.17085]
[1780355028901,43.6,71296.3,0.0,-0.98506,2e-05,2.16904]
[1780355028970,43.6,71296.3,0.0,-0.98506,2e-05,2.16904]
[1780355028978,43.6,71296.87,0.0,-0.98505,2e-05,2.17013]
[1780355033040,43.6,71297.37,0.0,-0.98505,2e-05,2.1709]
[1780355033220,43.6,71297.37,0.0,-0.98505,2e-05,2.1709]
[1780355039047,43.6,71296.26,0.0,-0.98507,2e-05,2.16834]
[1780355044084,43.6,71295.68,0.0,-0.98508,2e-05,2.16695]
[1780355045779,43.6,71295.68,0.0,-0.98508,2e-05,2.16695]
[1780355045971,43.6,71295.68,0.0,-0.98508,2e-05,2.16695]
[1780355049503,43.6,71294.85,0.0,-0.98509,2e-05,2.16504]
[1780355049720,43.6,71294.85,0.0,-0.98509,2e-05,2.16504]
[1780355050128,43.6,71295.08,0.0,-0.98509,2e-05,2.16543]
[1780355055047,43.6,71293.47,0.0,-0.98512,2e-05,2.16215]
[1780355055222,43.6,71293.47,0.0,-0.98512,2e-05,2.16215]
[1780355060417,43.6,71291.78,0.0,-0.98514,1e-05,2.15872]
[1780355062270,43.6,71292.99,0.0,-0.98513,2e-05,2.16094]
[1780355062293,43.6,71294.78,0.0,-0.9851,2e-05,2.1643]
[1780355062471,43.6,71294.78,0.0,-0.9851,2e-05,2.1643]
[1780355062667,43.6,71294.78,0.0,-0.9851,2e-05,2.1643]
[1780355062720,43.6,71294.78,0.0,-0.9851,2e-05,2.1643]
[1780355065754,43.6,71299.26,0.0,-0.98503,2e-05,2.17269]
[1780355065972,43.6,71299.26,0.0,-0.98503,2e-05,2.17269]
[1780355066246,43.6,71300.92,0.0,-0.98501,2e-05,2.1758]
[1780355069267,43.6,71298.4,0.0,-0.98505,2e-05,2.17077]
[1780355071012,43.6,71298.4,0.0,-0.98505,2e-05,2.17077]
[1780355071220,43.6,71298.4,0.0,-0.98505,2e-05,2.17077]
[1780355071684,43.59,71298.62,0.0,-0.98506,2e-05,2.16922]
[1780355071719,43.59,71298.62,0.0,-0.98506,2e-05,2.16922]
[1780355072288,43.59,71299.22,0.0,-0.98505,2e-05,2.17031]
[1780355075988,43.59,71299.02,0.0,-0.98505,2e-05,2.16974]
[1780355076221,43.59,71299.02,0.0,-0.98505,2e-05,2.16974]
[1780355084373,43.59,71299.05,0.0,-0.98506,2e-05,2.16924]
[1780355086086,43.59,71298.65,0.0,-0.98506,2e-05,2.16842]
[1780355086093,43.59,71298.65,0.0,-0.98506,2e-05,2.16842]
[1780355086221,43.59,71298.65,0.0,-0.98506,2e-05,2.16842]
[1780355086387,43.59,71298.36,0.0,-0.98507,2e-05,2.16781]
[1780355091422,43.59,71298.9,0.0,-0.98506,2e-05,2.16855]
[1780355092743,43.59,71299.3,0.0,-0.98506,2e-05,2.16926]
[1780355092823,43.59,71299.3,0.0,-0.98506,2e-05,2.16926]
[1780355092972,43.59,71299.3,0.0,-0.98506,2e-05,2.16926]
[1780355093436,43.59,71299.21,0.0,-0.98506,2e-05,2.16903]
[1780355096475,43.59,71298.86,0.0,-0.98507,2e-05,2.16824]
[1780355100485,43.59,71294.02,0.0,-0.98514,1e-05,2.15873]
[1780355100979,43.59,71294.02,0.0,-0.98514,1e-05,2.15873]
[1780355101024,43.59,71294.02,0.0,-0.98514,1e-05,2.15873]
[1780355101223,43.59,71294.02,0.0,-0.98514,1e-05,2.15873]
[1780355101297,43.59,71294.02,0.0,-0.98514,1e-05,2.15868]
[1780355106527,43.59,71293.31,0.0,-0.98515,1e-05,2.15714]
[1780355108346,43.59,71293.31,0.0,-0.98515,1e-05,2.15714]
[1780355108354,43.59,71293.31,0.0,-0.98515,1e-05,2.15714]
[1780355108469,43.59,71293.31,0.0,-0.98515,1e-05,2.15714]
[1780355108448,43.59,71293.8,0.0,-0.98515,1e-05,2.15799]
[1780355108542,43.59,71296.3,0.0,-0.98511,2e-05,2.16275]
[1780355112703,43.59,71296.45,0.0,-0.98511,2e-05,2.16289]
[1780355112719,43.59,71296.45,0.0,-0.98511,2e-05,2.16289]
[1780355114597,43.59,71296.28,0.0,-0.98511,2e-05,2.16247]
[1780355114721,43.59,71296.28,0.0,-0.98511,2e-05,2.16247]
[1780355114795,43.59,71294.72,0.0,-0.98514,2e-05,2.15945]
[1780355118673,43.58,71293.75,0.0,-0.98515,1e-05,2.15748]
[1780355118720,43.58,71293.75,0.0,-0.98515,1e-05,2.15748]
[1780355121993,43.58,71291.77,0.0,-0.98518,1e-05,2.1536]
[1780355122055,43.58,71291.77,0.0,-0.98518,1e-05,2.1536]
[1780355122220,43.58,71291.77,0.0,-0.98518,1e-05,2.1536]
[1780355122258,43.58,71281.34,0.0,-0.98534,1e-05,2.13382]
[1780355122985,43.58,71275.94,0.0,-0.98542,1e-05,2.12365]
[1780355127175,43.58,71274.82,0.0,-0.98543,1e-05,2.1216]
[1780355127223,43.58,71274.82,0.0,-0.98543,1e-05,2.1216]
[1780355127297,43.58,71274.82,0.0,-0.98543,1e-05,2.1216]
[1780355127470,43.58,71274.82,0.0,-0.98543,1e-05,2.1216]
[1780355127324,43.58,71278.56,0.0,-0.98538,1e-05,2.12867]
[1780355132716,43.58,71278.08,0.0,-0.9854,1e-05,2.12598]
[1780355134897,43.58,71280.27,0.0,-0.98536,1e-05,2.13013]
[1780355136262,43.58,71280.27,0.0,-0.98536,1e-05,2.13013]
[1780355136337,43.58,71280.27,0.0,-0.98536,1e-05,2.13013]
[1780355136471,43.58,71280.27,0.0,-0.98536,1e-05,2.13013]
[1780355136423,43.58,71280.68,0.0,-0.98536,1e-05,2.13091]
[1780355136744,43.58,71280.23,0.0,-0.98536,1e-05,2.13006]
[1780355139591,43.58,71279.51,0.0,-0.98537,1e-05,2.12871]
[1780355139722,43.58,71279.51,0.0,-0.98537,1e-05,2.12871]
[1780355141791,43.58,71279.62,0.0,-0.98537,1e-05,2.12893]
[1780355141969,43.58,71279.62,0.0,-0.98537,1e-05,2.12893]
[1780355142070,43.58,71279.39,0.0,-0.98538,1e-05,2.12849]
[1780355147196,43.58,71278.38,0.0,-0.98539,1e-05,2.12662]
[1780355147219,43.58,71278.38,0.0,-0.98539,1e-05,2.12662]
[1780355147298,43.58,71276.25,0.0,-0.98542,1e-05,2.12263]
[1780355149834,43.58,71278.72,0.0,-0.98539,1e-05,2.1273]
[1780355154869,43.59,71277.41,0.0,-0.98541,1e-05,2.12487]
[1780355159465,43.59,71277.31,0.0,-0.98541,1e-05,2.12471]
[1780355159470,43.59,71277.31,0.0,-0.98541,1e-05,2.12471]
[1780355162147,43.59,71278.55,0.0,-0.98539,1e-05,2.12707]
[1780355162220,43.59,71278.55,0.0,-0.98539,1e-05,2.12707]
[1780355162447,43.59,71278.55,0.0,-0.98539,1e-05,2.12707]
[1780355162472,43.59,71278.55,0.0,-0.98539,1e-05,2.12707]
[1780355162548,43.59,71287.49,0.0,-0.98526,1e-05,2.14394]
[1780355163934,43.59,71289.96,0.0,-0.98522,1e-05,2.14859]
[1780355164941,43.59,71293.19,0.0,-0.98517,1e-05,2.15469]
[1780355166890,43.58,71293.46,0.0,-0.98517,1e-05,2.15516]
[1780355166970,43.58,71293.46,0.0,-0.98517,1e-05,2.15516]
[1780355166984,43.58,71293.46,0.0,-0.98517,1e-05,2.15516]
[1780355167221,43.58,71293.46,0.0,-0.98517,1e-05,2.15516]
[1780355167271,43.58,71295.34,0.0,-0.98514,2e-05,2.15865]
[1780355171280,43.58,71295.02,0.0,-0.98514,1e-05,2.15794]
[1780355171341,43.58,71295.02,0.0,-0.98514,1e-05,2.15794]
[1780355171471,43.58,71295.02,0.0,-0.98514,1e-05,2.15794]
[1780355171442,43.58,71294.35,0.0,-0.98516,1e-05,2.15658]
[1780355171990,43.58,71294.55,0.0,-0.98515,1e-05,2.15696]
[1780355176658,43.58,71294.32,0.0,-0.98516,1e-05,2.1563]
[1780355176719,43.58,71294.32,0.0,-0.98516,1e-05,2.1563]
[1780355176750,43.58,71294.32,0.0,-0.98516,1e-05,2.1563]
[1780355176972,43.58,71294.32,0.0,-0.98516,1e-05,2.1563]
[1780355177026,43.58,71294.5,0.0,-0.98516,1e-05,2.15664]
[1780355178035,43.58,71292.67,0.0,-0.98518,1e-05,2.15312]
[1780355179042,43.58,71290.73,0.0,-0.98521,1e-05,2.1494]
[1780355182063,43.58,71288.6,0.0,-0.98524,1e-05,2.14527]
[1780355186198,43.58,71288.53,0.0,-0.98525,1e-05,2.14508]
[1780355186220,43.58,71288.53,0.0,-0.98525,1e-05,2.14508]
[1780355186264,43.58,71288.53,0.0,-0.98525,1e-05,2.14508]
[1780355186470,43.58,71288.53,0.0,-0.98525,1e-05,2.14508]
[1780355186526,43.58,71285.52,0.0,-0.98529,1e-05,2.13979]
[1780355187098,43.58,71279.86,0.0,-0.98537,1e-05,2.12911]
[1780355188105,43.58,71270.36,0.0,-0.98551,1e-05,2.11128]
[1780355189079,43.58,71270.36,0.0,-0.98551,1e-05,2.11128]
[1780355189219,43.58,71270.36,0.0,-0.98551,1e-05,2.11128]
[1780355189255,43.58,71261.3,0.0,-0.98564,1e-05,2.09442]
[1780355190119,43.58,71256.29,0.0,-0.98572,1e-05,2.08519]
[1780355191126,43.58,71246.66,0.0,-0.98587,1e-05,2.06571]
[1780355192133,43.58,71241.05,0.0,-0.98595,1e-05,2.05549]
[1780355192884,43.58,71241.05,0.0,-0.98595,1e-05,2.05549]
[1780355192971,43.58,71241.05,0.0,-0.98595,1e-05,2.05549]
[1780355193140,43.59,71242.0,0.0,-0.98593,1e-05,2.05735]
[1780355194148,43.59,71243.97,0.0,-0.9859,1e-05,2.0611]
[1780355196339,43.59,71245.01,0.0,-0.98589,1e-05,2.06315]
[1780355196471,43.59,71245.01,0.0,-0.98589,1e-05,2.06315]
[1780355199183,43.59,71243.23,0.0,-0.98591,1e-05,2.06036]
[1780355200190,43.59,71240.49,0.0,-0.98595,1e-05,2.05545]
[1780355201313,43.59,71240.49,0.0,-0.98595,1e-05,2.05545]
[1780355201469,43.59,71240.49,0.0,-0.98595,1e-05,2.05545]
[1780355203211,43.59,71237.68,0.0,-0.98598,1e-05,2.0507]
[1780355205224,43.59,71236.66,0.0,-0.986,1e-05,2.0491]
[1780355205225,43.59,71235.76,0.0,-0.98601,1e-05,2.04746]
[1780355206343,43.59,71235.76,0.0,-0.98601,1e-05,2.04746]
[1780355206470,43.59,71235.76,0.0,-0.98601,1e-05,2.04746]
[1780355208246,43.59,71230.86,0.0,-0.98607,1e-05,2.03895]
[1780355213281,43.6,71231.29,0.0,-0.98606,1e-05,2.04051]
[1780355213795,43.6,71231.29,0.0,-0.98606,1e-05,2.04051]
[1780355213972,43.6,71231.29,0.0,-0.98606,1e-05,2.04051]
[1780355215233,43.6,71231.32,0.0,-0.98606,1e-05,2.04072]
[1780355215470,43.6,71231.32,0.0,-0.98606,1e-05,2.04072]
[1780355215571,43.6,71231.51,0.0,-0.98606,1e-05,2.04138]
[1780355219338,43.6,71236.24,0.0,-0.98598,1e-05,2.05062]
[1780355219991,43.6,71236.24,0.0,-0.98598,1e-05,2.05062]
[1780355220220,43.6,71236.24,0.0,-0.98598,1e-05,2.05062]
[1780355226012,43.61,71234.53,0.0,-0.986,1e-05,2.04832]
[1780355231980,43.61,71234.88,0.0,-0.98599,1e-05,2.04979]
[1780355232191,43.61,71234.88,0.0,-0.98599,1e-05,2.04979]
[1780355232429,43.61,71238.81,0.0,-0.98593,1e-05,2.05713]
[1780355233574,43.61,71238.81,0.0,-0.98593,1e-05,2.05713]
[1780355233436,43.61,71242.55,0.0,-0.98588,1e-05,2.06411]
[1780355233719,43.61,71242.55,0.0,-0.98588,1e-05,2.06411]
[1780355234443,43.61,71243.95,0.0,-0.98586,1e-05,2.0668]
[1780355235712,43.61,71245.13,0.0,-0.98584,1e-05,2.06908]
[1780355235719,43.61,71245.13,0.0,-0.98584,1e-05,2.06908]
[1780355238826,43.61,71245.83,0.0,-0.98583,1e-05,2.07058]
[1780355238970,43.61,71245.83,0.0,-0.98583,1e-05,2.07058]
[1780355239478,43.61,71245.96,0.0,-0.98582,1e-05,2.07102]
[1780355244513,43.62,71246.46,0.0,-0.98581,1e-05,2.07246]
[1780355245520,43.62,71250.37,0.0,-0.98576,1e-05,2.07978]
[1780355247224,43.62,71249.83,0.0,-0.98576,1e-05,2.07887]
[1780355252625,43.62,71249.64,0.0,-0.98577,1e-05,2.07719]
[1780355252719,43.62,71249.64,0.0,-0.98577,1e-05,2.07719]
[1780355252726,43.62,71249.64,0.0,-0.98577,1e-05,2.07728]
[1780355257557,43.62,71249.64,0.0,-0.98577,1e-05,2.07728]
[1780355257604,43.62,71256.28,0.0,-0.98567,1e-05,2.09005]
[1780355257719,43.62,71256.28,0.0,-0.98567,1e-05,2.09005]
[1780355258611,43.62,71258.47,0.0,-0.98564,1e-05,2.09419]
[1780355261632,43.62,71271.08,0.0,-0.98545,1e-05,2.11793]
[1780355262639,43.62,71276.44,0.0,-0.98537,1e-05,2.12802]
[1780355264380,43.62,71276.62,0.0,-0.98537,1e-05,2.12837]
[1780355264471,43.62,71276.62,0.0,-0.98537,1e-05,2.12837]
[1780355264494,43.62,71276.62,0.0,-0.98537,1e-05,2.12837]
[1780355264534,43.62,71276.62,0.0,-0.98537,1e-05,2.12838]
[1780355264719,43.62,71276.62,0.0,-0.98537,1e-05,2.12838]
[1780355270830,43.62,71277.17,0.0,-0.98536,1e-05,2.12944]
[1780355274723,43.62,71284.31,0.0,-0.98526,1e-05,2.14296]
[1780355275730,43.62,71293.42,0.0,-0.98512,2e-05,2.16024]
[1780355276737,43.62,71292.44,0.0,-0.98514,1e-05,2.15833]
[1780355280771,43.62,71293.81,0.0,-0.98512,2e-05,2.1608]
[1780355280973,43.62,71293.81,0.0,-0.98512,2e-05,2.1608]
[1780355281777,43.62,71297.9,0.0,-0.98506,2e-05,2.16851]
[1780355282782,43.62,71301.39,0.0,-0.985,2e-05,2.17512]
[1780355284683,43.62,71300.58,0.0,-0.98502,2e-05,2.1735]
[1780355284719,43.62,71300.58,0.0,-0.98502,2e-05,2.1735]
[1780355287612,43.62,71301.8,0.0,-0.985,2e-05,2.17569]
[1780355287719,43.62,71301.07,0.0,-0.98501,2e-05,2.17422]
[1780355287817,43.62,71300.78,0.0,-0.98502,2e-05,2.1736]
[1780355289311,43.62,71300.78,0.0,-0.98502,2e-05,2.1736]
[1780355289471,43.62,71300.78,0.0,-0.98502,2e-05,2.1736]
[1780355293858,43.62,71294.36,0.0,-0.98512,2e-05,2.16096]
[1780355295534,43.62,71294.36,0.0,-0.98512,2e-05,2.16096]
[1780355295636,43.62,71289.38,0.0,-0.98519,1e-05,2.15141]
[1780355295721,43.62,71289.38,0.0,-0.98519,1e-05,2.15141]
[1780355296887,43.62,71289.52,0.0,-0.98519,1e-05,2.15168]
[1780355296969,43.62,71289.52,0.0,-0.98519,1e-05,2.15168]
[1780355297033,43.62,71289.71,0.0,-0.98519,1e-05,2.15201]
[1780355298466,43.62,71289.71,0.0,-0.98519,1e-05,2.15201]
[1780355301916,43.62,71286.45,0.0,-0.98524,1e-05,2.14567]
[1780355302923,43.62,71280.67,0.0,-0.98532,1e-05,2.13472]
[1780355304434,43.62,71280.67,0.0,-0.98532,1e-05,2.13472]
[1780355305500,43.62,71283.39,0.0,-0.98528,1e-05,2.13985]
[1780355305533,43.62,71294.0,0.0,-0.98512,2e-05,2.15992]
[1780355308009,43.62,71295.08,0.0,-0.98511,2e-05,2.16193]
[1780355309989,43.62,71290.49,0.0,-0.98518,1e-05,2.15305]
[1780355310762,43.62,71290.49,0.0,-0.98518,1e-05,2.15305]
[1780355310972,43.62,71290.49,0.0,-0.98518,1e-05,2.15305]
[1780355310996,43.61,71283.58,0.0,-0.98528,1e-05,2.13992]
[1780355312007,43.61,71281.61,0.0,-0.98532,1e-05,2.13437]
[1780355313782,43.61,71281.5,0.0,-0.98532,1e-05,2.13415]
[1780355313973,43.61,71281.5,0.0,-0.98532,1e-05,2.13415]
[1780355314476,43.61,71281.5,0.0,-0.98532,1e-05,2.13415]
[1780355314541,43.61,71278.48,0.0,-0.98537,1e-05,2.12847]
[1780355314719,43.61,71278.48,0.0,-0.98537,1e-05,2.12847]
[1780355319053,43.62,71284.74,0.0,-0.98528,1e-05,2.14032]
[1780355320088,43.62,71284.74,0.0,-0.98528,1e-05,2.14032]
[1780355320223,43.62,71284.74,0.0,-0.98528,1e-05,2.14032]
[1780355324685,43.61,71283.23,0.0,-0.9853,1e-05,2.13743]
[1780355324724,43.61,71283.27,0.0,-0.9853,1e-05,2.13749]
[1780355324730,43.61,71283.27,0.0,-0.9853,1e-05,2.13749]
[1780355324970,43.61,71283.27,0.0,-0.9853,1e-05,2.13749]
[1780355325600,43.61,71283.69,0.0,-0.98529,1e-05,2.13826]
[1780355331137,43.61,71285.82,0.0,-0.98526,1e-05,2.14219]
[1780355332754,43.61,71284.16,0.0,-0.98529,1e-05,2.13904]
[1780355332969,43.61,71284.16,0.0,-0.98529,1e-05,2.13904]
[1780355333296,43.61,71284.16,0.0,-0.98529,1e-05,2.13904]
[1780355333469,43.61,71284.16,0.0,-0.98529,1e-05,2.13904]
[1780355333512,43.61,71283.62,0.0,-0.98529,1e-05,2.13799]
[1780355337895,43.61,71283.66,0.0,-0.98529,1e-05,2.13804]
[1780355337974,43.61,71283.66,0.0,-0.98529,1e-05,2.13804]
[1780355341979,43.61,71282.77,0.0,-0.98531,1e-05,2.13632]
[1780355342220,43.61,71282.77,0.0,-0.98531,1e-05,2.13632]
[1780355342624,43.61,71282.77,0.0,-0.98531,1e-05,2.13632]
[1780355342719,43.61,71282.77,0.0,-0.98531,1e-05,2.13632]
[1780355342658,43.61,71280.21,0.0,-0.98535,1e-05,2.13148]
[1780355345763,43.61,71281.26,0.0,-0.98533,1e-05,2.13347]
[1780355345972,43.61,71281.26,0.0,-0.98533,1e-05,2.13347]
[1780355351284,43.61,71280.83,0.0,-0.98534,1e-05,2.13266]
[1780355352824,43.61,71280.45,0.0,-0.98534,1e-05,2.13194]
[1780355352971,43.61,71280.45,0.0,-0.98534,1e-05,2.13194]
[1780355353228,43.61,71280.45,0.0,-0.98534,1e-05,2.13194]
[1780355353469,43.61,71280.45,0.0,-0.98534,1e-05,2.13194]
[1780355353570,43.61,71280.91,0.0,-0.98533,1e-05,2.13282]
[1780355357383,43.61,71281.84,0.0,-0.98532,1e-05,2.13458]
[1780355357474,43.61,71281.84,0.0,-0.98532,1e-05,2.13458]
[1780355360349,43.61,71297.45,0.0,-0.98509,2e-05,2.16418]
[1780355361354,43.61,71308.61,0.0,-0.98492,2e-05,2.18553]
[1780355362499,43.61,71308.61,0.0,-0.98492,2e-05,2.18553]
[1780355362719,43.61,71308.61,0.0,-0.98492,2e-05,2.18553]
[1780355362533,43.61,71309.37,0.0,-0.98491,2e-05,2.18684]
[1780355363828,43.61,71307.74,0.0,-0.98493,2e-05,2.18371]
[1780355363973,43.61,71307.74,0.0,-0.98493,2e-05,2.18371]
[1780355364375,43.61,71305.77,0.0,-0.98496,2e-05,2.17984]
[1780355366219,43.61,71306.59,0.0,-0.98495,2e-05,2.18132]
[1780355368403,43.61,71301.0,0.0,-0.98504,2e-05,2.17038]
[1780355369340,43.61,71301.0,0.0,-0.98504,2e-05,2.17038]
[1780355369470,43.61,71301.0,0.0,-0.98504,2e-05,2.17038]
[1780355370777,43.61,71304.72,0.0,-0.98498,2e-05,2.17736]
[1780355370971,43.61,71304.72,0.0,-0.98498,2e-05,2.17736]
[1780355371423,43.61,71305.29,0.0,-0.98499,2e-05,2.17654]
[1780355373927,43.61,71305.69,0.0,-0.98498,2e-05,2.17717]
[1780355373971,43.61,71305.69,0.0,-0.98498,2e-05,2.17717]
[1780355375816,43.61,71301.27,0.0,-0.98505,2e-05,2.16857]
[1780355375972,43.61,71301.27,0.0,-0.98505,2e-05,2.16857]
[1780355376557,43.61,71301.27,0.0,-0.98505,2e-05,2.16857]
[1780355376720,43.61,71301.27,0.0,-0.98505,2e-05,2.16857]
[1780355376659,43.61,71297.01,0.0,-0.98512,2e-05,2.16032]
[1780355380752,43.61,71295.42,0.0,-0.98514,2e-05,2.15722]
[1780355380971,43.61,71296.2,0.0,-0.98513,2e-05,2.15867]
[1780355381026,43.61,71296.2,0.0,-0.98513,2e-05,2.15867]
[1780355381219,43.61,71296.2,0.0,-0.98513,2e-05,2.15867]
[1780355381497,43.61,71296.47,0.0,-0.98513,2e-05,2.15915]
[1780355382502,43.61,71292.94,0.0,-0.98518,1e-05,2.1524]
[1780355382860,43.61,71292.94,0.0,-0.98518,1e-05,2.1524]
[1780355382974,43.61,71292.94,0.0,-0.98518,1e-05,2.1524]
[1780355383510,43.61,71290.17,0.0,-0.98522,1e-05,2.1471]
[1780355387538,43.61,71288.73,0.0,-0.98524,1e-05,2.14428]
[1780355390924,43.61,71288.15,0.0,-0.98525,1e-05,2.14316]
[1780355390972,43.61,71288.15,0.0,-0.98525,1e-05,2.14316]
[1780355391274,43.61,71288.15,0.0,-0.98525,1e-05,2.14316]
[1780355391473,43.61,71288.15,0.0,-0.98525,1e-05,2.14316]
[1780355391567,43.61,71288.23,0.0,-0.98525,1e-05,2.14329]
[1780355396249,43.61,71286.62,0.0,-0.98527,1e-05,2.1402]
[1780355396469,43.61,71286.62,0.0,-0.98527,1e-05,2.1402]
[1780355401661,43.61,71284.83,0.0,-0.9853,1e-05,2.1368]
[1780355403706,43.61,71285.52,0.0,-0.98529,1e-05,2.1381]
[1780355403721,43.61,71285.52,0.0,-0.98529,1e-05,2.1381]
[1780355403721,43.61,71290.21,0.0,-0.98522,1e-05,2.14698]
[1780355403892,43.61,71290.21,0.0,-0.98522,1e-05,2.14698]
[1780355404502,43.61,71290.21,0.0,-0.98522,1e-05,2.14698]
[1780355404719,43.61,71290.21,0.0,-0.98522,1e-05,2.14698]
[1780355404708,43.61,71290.92,0.0,-0.98521,1e-05,2.14831]
[1780355406722,43.61,71295.36,0.0,-0.98514,1e-05,2.1567]
[1780355407125,43.61,71295.36,0.0,-0.98514,1e-05,2.1567]
[1780355407220,43.61,71295.36,0.0,-0.98514,1e-05,2.1567]
[1780355412764,43.61,71296.79,0.0,-0.98513,2e-05,2.15919]
[1780355416306,43.61,71296.83,0.0,-0.98513,2e-05,2.15919]
[1780355416470,43.61,71296.83,0.0,-0.98513,2e-05,2.15919]
[1780355416934,43.61,71297.62,0.0,-0.98511,2e-05,2.16062]
[1780355416972,43.61,71297.62,0.0,-0.98511,2e-05,2.16062]
[1780355417799,43.61,71297.36,0.0,-0.98512,2e-05,2.16008]
[1780355422347,43.6,71288.06,0.0,-0.98526,1e-05,2.14227]
[1780355422829,43.6,71288.06,0.0,-0.98526,1e-05,2.14227]
[1780355422972,43.6,71288.06,0.0,-0.98526,1e-05,2.14227]
[1780355423072,43.6,71280.89,0.0,-0.98537,1e-05,2.12872]
[1780355423852,43.6,71279.35,0.0,-0.98539,1e-05,2.12584]
[1780355427129,43.6,71279.19,0.0,-0.98539,1e-05,2.12558]
[1780355427222,43.6,71279.19,0.0,-0.98539,1e-05,2.12558]
[1780355427308,43.6,71278.85,0.0,-0.98539,1e-05,2.12496]
[1780355428887,43.6,71281.58,0.0,-0.98535,1e-05,2.13013]
[1780355429936,43.6,71281.58,0.0,-0.98535,1e-05,2.13013]
[1780355429971,43.6,71281.58,0.0,-0.98535,1e-05,2.13013]
[1780355431908,43.61,71284.53,0.0,-0.98532,1e-05,2.1339]
[1780355434073,43.61,71286.07,0.0,-0.9853,1e-05,2.13681]
[1780355434225,43.61,71286.07,0.0,-0.9853,1e-05,2.13681]
[1780355434322,43.61,71286.76,0.0,-0.98529,1e-05,2.13811]
[1780355436060,43.61,71287.04,0.0,-0.98528,1e-05,2.13864]
[1780355436220,43.61,71287.04,0.0,-0.98528,1e-05,2.13864]
[1780355442325,43.6,71289.19,0.0,-0.98525,1e-05,2.14263]
[1780355442469,43.6,71289.19,0.0,-0.98525,1e-05,2.14263]
[1780355442549,43.6,71294.65,0.0,-0.98517,1e-05,2.15297]
[1780355443262,43.6,71294.65,0.0,-0.98517,1e-05,2.15297]
[1780355443470,43.6,71294.65,0.0,-0.98517,1e-05,2.15297]
[1780355443545,43.6,71296.41,0.0,-0.98515,1e-05,2.15628]
[1780355447013,43.6,71299.4,0.0,-0.9851,2e-05,2.16182]
[1780355448526,43.6,71299.4,0.0,-0.9851,2e-05,2.16182]
[1780355448721,43.6,71299.4,0.0,-0.9851,2e-05,2.16182]
[1780355449469,43.6,71300.09,0.0,-0.98509,2e-05,2.16303]
[1780355449719,43.6,71300.09,0.0,-0.98509,2e-05,2.16303]
[1780355449820,43.6,71301.33,0.0,-0.98507,2e-05,2.16534]
[1780355451043,43.6,71298.55,0.0,-0.98512,2e-05,2.15999]
[1780355455713,43.6,71298.16,0.0,-0.98512,2e-05,2.15916]
[1780355455719,43.6,71298.16,0.0,-0.98512,2e-05,2.15916]
[1780355459624,43.6,71296.04,0.0,-0.98516,1e-05,2.15492]
[1780355459719,43.6,71296.04,0.0,-0.98516,1e-05,2.15492]
[1780355459728,43.6,71295.97,0.0,-0.98516,1e-05,2.15471]
[1780355461326,43.6,71296.92,0.0,-0.98514,2e-05,2.15652]
[1780355461472,43.6,71296.92,0.0,-0.98514,2e-05,2.15652]
[1780355464139,43.6,71296.68,0.0,-0.98515,1e-05,2.15595]
[1780355464223,43.6,71296.68,0.0,-0.98515,1e-05,2.15595]
[1780355464239,43.6,71289.7,0.0,-0.98525,1e-05,2.14267]
[1780355465143,43.6,71287.26,0.0,-0.98529,1e-05,2.13804]
[1780355466542,43.6,71287.26,0.0,-0.98529,1e-05,2.13804]
[1780355466729,43.6,71287.26,0.0,-0.98529,1e-05,2.13804]
[1780355468164,43.6,71283.83,0.0,-0.98534,1e-05,2.13156]
[1780355469623,43.6,71283.83,0.0,-0.98534,1e-05,2.13156]
[1780355469728,43.6,71283.83,0.0,-0.98534,1e-05,2.13156]
[1780355469763,43.6,71292.31,0.0,-0.98521,1e-05,2.14758]
[1780355470276,43.6,71292.31,0.0,-0.98521,1e-05,2.14758]
[1780355470471,43.6,71292.31,0.0,-0.98521,1e-05,2.14758]
[1780355470502,43.6,71300.16,0.0,-0.9851,2e-05,2.16251]
[1780355471184,43.6,71300.68,0.0,-0.98509,2e-05,2.16346]
[1780355476223,43.6,71301.6,0.0,-0.98508,2e-05,2.16495]
[1780355476983,43.6,71301.6,0.0,-0.98508,2e-05,2.16495]
[1780355477219,43.6,71301.6,0.0,-0.98508,2e-05,2.16495]
[1780355477230,43.6,71307.52,0.0,-0.98499,2e-05,2.17623]
[1780355479244,43.6,71310.29,0.0,-0.98495,2e-05,2.18139]
[1780355480001,43.6,71310.29,0.0,-0.98495,2e-05,2.18139]
[1780355480115,43.6,71310.29,0.0,-0.98495,2e-05,2.18139]
[1780355480221,43.6,71310.29,0.0,-0.98495,2e-05,2.18139]
[1780355480258,43.6,71311.49,0.0,-0.98493,2e-05,2.18362]
[1780355483702,43.6,71311.66,0.0,-0.98493,2e-05,2.18379]
[1780355485307,43.6,71310.52,0.0,-0.98495,2e-05,2.18144]
[1780355485469,43.6,71310.52,0.0,-0.98495,2e-05,2.18144]
[1780355486424,43.6,71312.38,0.0,-0.98492,2e-05,2.18493]
[1780355486472,43.6,71312.38,0.0,-0.98492,2e-05,2.18493]
[1780355486534,43.6,71312.1,0.0,-0.98492,2e-05,2.18431]
[1780355489606,43.6,71312.33,0.0,-0.98492,2e-05,2.1846]
[1780355489720,43.6,71312.33,0.0,-0.98492,2e-05,2.1846]
[1780355492597,43.59,71314.37,0.0,-0.98491,2e-05,2.18641]
[1780355492719,43.59,71314.37,0.0,-0.98491,2e-05,2.18641]
[1780355492820,43.59,71316.74,0.0,-0.98487,2e-05,2.1908]
[1780355494193,43.59,71316.49,0.0,-0.98488,2e-05,2.19032]
[1780355494220,43.59,71316.49,0.0,-0.98488,2e-05,2.19032]
[1780355494354,43.59,71320.5,0.0,-0.98481,2e-05,2.19796]
[1780355496368,43.59,71323.13,0.0,-0.98478,2e-05,2.20282]
[1780355498691,43.59,71322.93,0.0,-0.98478,2e-05,2.20232]
[1780355498764,43.59,71328.27,0.0,-0.9847,2e-05,2.21242]
[1780355499389,43.59,71336.86,0.0,-0.98457,2e-05,2.22915]
[1780355500396,43.59,71338.38,0.0,-0.98455,2e-05,2.23196]
[1780355501922,43.59,71339.01,0.0,-0.98454,2e-05,2.23302]
[1780355502410,43.59,71341.97,0.0,-0.98449,2e-05,2.23865]
[1780355503421,43.59,71348.18,0.0,-0.9844,2e-05,2.25066]
[1780355504428,43.59,71351.19,0.0,-0.98435,2e-05,2.25639]
[1780355508457,43.58,71346.85,0.0,-0.98443,2e-05,2.24701]
[1780355509464,43.58,71341.04,0.0,-0.98452,2e-05,2.23542]
[1780355511911,43.58,71339.82,0.0,-0.98454,2e-05,2.23287]
[1780355511975,43.58,71339.4,0.0,-0.98455,2e-05,2.23188]
[1780355512485,43.58,71339.89,0.0,-0.98454,2e-05,2.23268]
[1780355516514,43.58,71347.05,0.0,-0.98443,2e-05,2.24604]
[1780355517240,43.58,71347.05,0.0,-0.98443,2e-05,2.24604]
[1780355517472,43.58,71347.05,0.0,-0.98443,2e-05,2.24604]
[1780355517521,43.58,71350.28,0.0,-0.98438,2e-05,2.25222]
[1780355519535,43.58,71352.8,0.0,-0.98435,2e-05,2.2568]
[1780355524570,43.57,71351.03,0.0,-0.98438,2e-05,2.25231]
[1780355527973,43.57,71348.94,0.0,-0.98442,2e-05,2.2476]
[1780355530417,43.57,71348.65,0.0,-0.98443,2e-05,2.24665]
[1780355530468,43.57,71348.65,0.0,-0.98443,2e-05,2.24665]
[1780355530614,43.57,71344.02,0.0,-0.9845,2e-05,2.23737]
[1780355531842,43.57,71344.02,0.0,-0.9845,2e-05,2.23737]
[1780355531974,43.57,71342.72,0.0,-0.98452,2e-05,2.23464]
[1780355532628,43.57,71348.29,0.0,-0.98444,2e-05,2.24539]
[1780355533635,43.56,71352.84,0.0,-0.98437,2e-05,2.25418]
[1780355535649,43.56,71353.08,0.0,-0.98437,2e-05,2.25427]
[1780355536656,43.56,71349.35,0.0,-0.98443,2e-05,2.24672]
[1780355537223,43.56,71349.35,0.0,-0.98443,2e-05,2.24672]
[1780355537469,43.56,71349.35,0.0,-0.98443,2e-05,2.24672]
[1780355537663,43.56,71346.81,0.0,-0.98447,2e-05,2.24153]
[1780355538204,43.56,71346.81,0.0,-0.98447,2e-05,2.24153]
[1780355538222,43.56,71346.81,0.0,-0.98447,2e-05,2.24153]
[1780355540665,43.56,71344.57,0.0,-0.98451,2e-05,2.23661]
[1780355540903,43.56,71344.57,0.0,-0.98451,2e-05,2.23661]
[1780355540766,43.56,71340.79,0.0,-0.98457,2e-05,2.22904]
[1780355540973,43.56,71340.79,0.0,-0.98457,2e-05,2.22904]
[1780355541060,43.56,71340.79,0.0,-0.98457,2e-05,2.22904]
[1780355541218,43.56,71340.79,0.0,-0.98457,2e-05,2.22904]
[1780355541691,43.56,71340.25,0.0,-0.98458,2e-05,2.22799]
[1780355546726,43.56,71340.58,0.0,-0.98458,2e-05,2.22772]
[1780355547212,43.56,71340.58,0.0,-0.98458,2e-05,2.22772]
[1780355547220,43.56,71340.58,0.0,-0.98458,2e-05,2.22772]
[1780355547733,43.55,71340.05,0.0,-0.98459,2e-05,2.22653]
[1780355548125,43.55,71340.05,0.0,-0.98459,2e-05,2.22653]
[1780355548221,43.55,71340.05,0.0,-0.98459,2e-05,2.22653]
[1780355551760,43.55,71333.04,0.0,-0.98471,2e-05,2.21041]
[1780355552164,43.55,71333.04,0.0,-0.98471,2e-05,2.21041]
[1780355552220,43.55,71333.04,0.0,-0.98471,2e-05,2.21041]
[1780355552862,43.55,71333.04,0.0,-0.98471,2e-05,2.21041]
[1780355552768,43.55,71328.78,0.0,-0.98478,2e-05,2.20203]
[1780355552972,43.55,71328.78,0.0,-0.98478,2e-05,2.20203]
[1780355558810,43.55,71324.02,0.0,-0.98486,2e-05,2.19226]
[1780355560062,43.55,71323.98,0.0,-0.98486,2e-05,2.19209]
[1780355560219,43.55,71323.98,0.0,-0.98486,2e-05,2.19209]
[1780355560824,43.55,71321.16,0.0,-0.9849,2e-05,2.18656]
[1780355561832,43.55,71313.85,0.0,-0.98502,2e-05,2.17244]
[1780355562838,43.55,71312.66,0.0,-0.98503,2e-05,2.17011]
[1780355564120,43.55,71313.11,0.0,-0.98503,2e-05,2.17093]
[1780355564221,43.55,71313.11,0.0,-0.98503,2e-05,2.17093]
[1780355564852,43.55,71313.94,0.0,-0.98502,2e-05,2.17247]
[1780355565235,43.55,71313.94,0.0,-0.98502,2e-05,2.17247]
[1780355565469,43.55,71313.94,0.0,-0.98502,2e-05,2.17247]
[1780355568880,43.55,71310.71,0.0,-0.98507,2e-05,2.16609]
[1780355569423,43.55,71310.71,0.0,-0.98507,2e-05,2.16609]
[1780355569474,43.55,71310.71,0.0,-0.98507,2e-05,2.16609]
[1780355569581,43.55,71310.71,0.0,-0.98507,2e-05,2.16609]
[1780355569719,43.55,71310.71,0.0,-0.98507,2e-05,2.16609]
[1780355569887,43.55,71307.92,0.0,-0.98511,2e-05,2.16073]
[1780355570894,43.55,71303.35,0.0,-0.98518,1e-05,2.15199]
[1780355575929,43.55,71303.0,0.0,-0.98518,1e-05,2.15128]
[1780355580046,43.55,71303.23,0.0,-0.98518,1e-05,2.15167]
[1780355580220,43.55,71303.23,0.0,-0.98518,1e-05,2.15167]
[1780355580616,43.55,71303.23,0.0,-0.98518,1e-05,2.15167]
[1780355580721,43.55,71303.23,0.0,-0.98518,1e-05,2.15167]
[1780355580822,43.55,71303.23,0.0,-0.98518,1e-05,2.15166]
[1780355585841,43.55,71305.28,0.0,-0.98515,2e-05,2.15553]
[1780355585973,43.55,71305.28,0.0,-0.98515,2e-05,2.15553]
[1780355586161,43.55,71305.36,0.0,-0.98515,2e-05,2.15564]
[1780355586220,43.55,71305.36,0.0,-0.98515,2e-05,2.15564]
[1780355586876,43.55,71305.36,0.0,-0.98515,2e-05,2.15564]
[1780355586977,43.55,71310.2,0.0,-0.98508,2e-05,2.16485]
[1780355593048,43.54,71310.04,0.0,-0.98508,2e-05,2.16435]
[1780355594137,43.54,71310.04,0.0,-0.98508,2e-05,2.16435]
[1780355594222,43.54,71310.04,0.0,-0.98508,2e-05,2.16435]
[1780355599689,43.54,71310.63,0.0,-0.98507,2e-05,2.16531]
[1780355599721,43.54,71310.63,0.0,-0.98507,2e-05,2.16531]
[1780355599823,43.54,71306.79,0.0,-0.98513,2e-05,2.15793]
[1780355600112,43.54,71306.79,0.0,-0.98513,2e-05,2.15793]
[1780355600220,43.54,71306.79,0.0,-0.98513,2e-05,2.15793]
[1780355604832,43.54,71305.79,0.0,-0.98515,2e-05,2.15598]
[1780355604971,43.54,71305.79,0.0,-0.98515,2e-05,2.15598]
[1780355604933,43.54,71305.79,0.0,-0.98515,2e-05,2.15595]
[1780355605100,43.54,71305.79,0.0,-0.98515,2e-05,2.15595]
[1780355605224,43.54,71305.79,0.0,-0.98515,2e-05,2.15595]
[1780355605323,43.54,71305.62,0.0,-0.98515,2e-05,2.15563]
[1780355609869,43.54,71304.8,0.0,-0.98516,2e-05,2.15403]
[1780355609972,43.54,71304.8,0.0,-0.98516,2e-05,2.15403]
[1780355611800,43.54,71305.17,0.0,-0.98516,2e-05,2.15471]
[1780355611975,43.54,71305.17,0.0,-0.98516,2e-05,2.15471]
[1780355611901,43.54,71304.92,0.0,-0.98517,2e-05,2.15238]
[1780355612181,43.54,71304.68,0.0,-0.98518,1e-05,2.15192]
[1780355613242,43.54,71304.68,0.0,-0.98518,1e-05,2.15192]
[1780355614397,43.54,71302.96,0.0,-0.9852,1e-05,2.14864]
[1780355614471,43.54,71302.96,0.0,-0.9852,1e-05,2.14864]
[1780355614571,43.54,71299.3,0.0,-0.98526,1e-05,2.1417]
[1780355615205,43.54,71295.76,0.0,-0.98531,1e-05,2.13501]
[1780355620573,43.54,71295.84,0.0,-0.98531,1e-05,2.13525]
[1780355621466,43.54,71296.25,0.0,-0.9853,1e-05,2.13605]
[1780355621721,43.54,71296.25,0.0,-0.9853,1e-05,2.13605]
[1780355621915,43.54,71296.25,0.0,-0.9853,1e-05,2.13605]
[1780355621977,43.54,71296.25,0.0,-0.9853,1e-05,2.13605]
[1780355621919,43.54,71296.73,0.0,-0.98529,1e-05,2.13699]
[1780355627290,43.54,71297.56,0.0,-0.98528,1e-05,2.13861]
[1780355631327,43.54,71298.17,0.0,-0.98527,1e-05,2.1398]
[1780355631469,43.54,71298.17,0.0,-0.98527,1e-05,2.1398]
[1780355631640,43.54,71298.17,0.0,-0.98527,1e-05,2.1398]
[1780355633846,43.54,71298.13,0.0,-0.98527,1e-05,2.13974]
[1780355633971,43.54,71298.13,0.0,-0.98527,1e-05,2.13974]
[1780355633996,43.54,71294.62,0.0,-0.98532,1e-05,2.13312]
[1780355634179,43.54,71294.62,0.0,-0.98532,1e-05,2.13312]
[1780355634220,43.54,71294.62,0.0,-0.98532,1e-05,2.13312]
[1780355634338,43.54,71289.71,0.0,-0.9854,1e-05,2.12386]
[1780355639374,43.55,71284.83,0.0,-0.98547,1e-05,2.11487]
[1780355640270,43.55,71284.83,0.0,-0.98547,1e-05,2.11487]
[1780355640469,43.55,71284.83,0.0,-0.98547,1e-05,2.11487]
[1780355640741,43.55,71284.83,0.0,-0.98547,1e-05,2.11487]
[1780355640972,43.55,71284.83,0.0,-0.98547,1e-05,2.11487]
[1780355640822,43.55,71283.56,0.0,-0.98549,1e-05,2.11253]
[1780355646423,43.55,71282.57,0.0,-0.9855,1e-05,2.11099]
[1780355648532,43.55,71272.71,0.0,-0.98564,1e-05,2.09268]
[1780355649445,43.55,71267.75,0.0,-0.98571,1e-05,2.08355]
[1780355650452,43.55,71263.69,0.0,-0.98577,1e-05,2.07613]
[1780355651263,43.55,71263.69,0.0,-0.98577,1e-05,2.07613]
[1780355651472,43.55,71263.69,0.0,-0.98577,1e-05,2.07613]
[1780355651710,43.55,71263.69,0.0,-0.98577,1e-05,2.07613]
[1780355651720,43.55,71263.69,0.0,-0.98577,1e-05,2.07613]
[1780355651762,43.55,71263.13,0.0,-0.98578,1e-05,2.07521]
[1780355657501,43.55,71262.47,0.0,-0.98578,1e-05,2.0747]
[1780355659024,43.55,71262.47,0.0,-0.98578,1e-05,2.0747]
[1780355659219,43.55,71262.51,0.0,-0.98578,1e-05,2.07489]
[1780355664097,43.55,71265.06,0.0,-0.98574,1e-05,2.08018]
[1780355664221,43.55,71265.06,0.0,-0.98574,1e-05,2.08018]
[1780355664534,43.55,71265.06,0.0,-0.98574,1e-05,2.08018]
[1780355664721,43.55,71265.06,0.0,-0.98574,1e-05,2.08018]
[1780355664820,43.55,71266.27,0.0,-0.98572,1e-05,2.08254]
[1780355667935,43.56,71267.2,0.0,-0.9857,1e-05,2.08447]
[1780355667974,43.56,71267.2,0.0,-0.9857,1e-05,2.08447]
[1780355668075,43.56,71276.98,0.0,-0.98556,1e-05,2.10285]
[1780355668231,43.56,71276.98,0.0,-0.98556,1e-05,2.10285]
[1780355668476,43.56,71276.98,0.0,-0.98556,1e-05,2.10285]
[1780355671965,43.56,71277.95,0.0,-0.98555,1e-05,2.1048]
[1780355672219,43.56,71278.42,0.0,-0.98555,1e-05,2.104]
[1780355676172,43.56,71279.71,0.0,-0.98553,1e-05,2.1066]
[1780355676221,43.56,71279.71,0.0,-0.98553,1e-05,2.1066]
[1780355677060,43.56,71279.71,0.0,-0.98553,1e-05,2.1066]
[1780355676635,43.56,71279.17,0.0,-0.98554,1e-05,2.10565]
[1780355677221,43.56,71279.17,0.0,-0.98554,1e-05,2.10565]
[1780355677643,43.56,71276.33,0.0,-0.98558,1e-05,2.1004]
[1780355682677,43.56,71276.13,0.0,-0.98558,1e-05,2.10037]
[1780355686922,43.56,71276.3,0.0,-0.98557,1e-05,2.10082]
[1780355686970,43.56,71276.3,0.0,-0.98557,1e-05,2.10082]
[1780355690364,43.56,71276.19,0.0,-0.98557,1e-05,2.10095]
[1780355690470,43.56,71276.19,0.0,-0.98557,1e-05,2.10095]
[1780355690784,43.56,71276.19,0.0,-0.98557,1e-05,2.10095]
[1780355690971,43.56,71276.19,0.0,-0.98557,1e-05,2.10095]
[1780355690972,43.56,71277.38,0.0,-0.98555,1e-05,2.10331]
[1780355693754,43.56,71279.89,0.0,-0.98552,1e-05,2.10812]
[1780355694618,43.56,71279.89,0.0,-0.98552,1e-05,2.10812]
[1780355694720,43.56,71279.89,0.0,-0.98552,1e-05,2.10812]
[1780355694835,43.56,71279.89,0.0,-0.98552,1e-05,2.10812]
[1780355694975,43.56,71279.89,0.0,-0.98552,1e-05,2.10812]
[1780355695038,43.56,71281.2,0.0,-0.9855,1e-05,2.11067]
[1780355697781,43.56,71278.34,0.0,-0.98554,1e-05,2.10541]
[1780355698259,43.56,71278.34,0.0,-0.98554,1e-05,2.10541]
[1780355698470,43.56,71278.34,0.0,-0.98554,1e-05,2.10541]
[1780355702816,43.57,71277.96,0.0,-0.98554,1e-05,2.10491]
[1780355702972,43.57,71277.96,0.0,-0.98554,1e-05,2.10491]
[1780355703074,43.57,71281.1,0.0,-0.9855,1e-05,2.11089]
[1780355703632,43.57,71281.1,0.0,-0.9855,1e-05,2.11089]
[1780355703721,43.57,71281.1,0.0,-0.9855,1e-05,2.11089]
[1780355703824,43.57,71287.34,0.0,-0.9854,1e-05,2.1226]
[1780355705430,43.57,71288.28,0.0,-0.98539,1e-05,2.12441]
[1780355707794,43.57,71288.23,0.0,-0.98539,1e-05,2.12435]
[1780355707971,43.57,71288.23,0.0,-0.98539,1e-05,2.12435]
[1780355708063,43.57,71288.23,0.0,-0.98539,1e-05,2.12435]
[1780355708072,43.57,71286.7,0.0,-0.98541,1e-05,2.12151]
[1780355708224,43.57,71286.7,0.0,-0.98541,1e-05,2.12151]
[1780355709867,43.57,71289.25,0.0,-0.98537,1e-05,2.12633]
[1780355710736,43.57,71289.25,0.0,-0.98537,1e-05,2.12633]
[1780355710977,43.57,71289.25,0.0,-0.98537,1e-05,2.12633]
[1780355716299,43.57,71289.02,0.0,-0.98538,1e-05,2.12599]
[1780355719640,43.57,71290.2,0.0,-0.98536,1e-05,2.12826]
[1780355719719,43.57,71290.2,0.0,-0.98536,1e-05,2.12826]
[1780355719936,43.57,71293.29,0.0,-0.98531,1e-05,2.1341]
[1780355720943,43.57,71294.89,0.0,-0.98529,1e-05,2.13712]
[1780355721950,43.57,71297.37,0.0,-0.98525,1e-05,2.14181]
[1780355722964,43.57,71297.37,0.0,-0.98525,1e-05,2.14181]
[1780355724971,43.57,71304.82,0.0,-0.98514,2e-05,2.15591]
[1780355725978,43.57,71306.92,0.0,-0.98511,2e-05,2.15987]
[1780355726704,43.57,71306.92,0.0,-0.98511,2e-05,2.15987]
[1780355726722,43.57,71306.92,0.0,-0.98511,2e-05,2.15987]
[1780355728999,43.57,71309.07,0.0,-0.98508,2e-05,2.16384]
[1780355729644,43.57,71309.07,0.0,-0.98508,2e-05,2.16384]
[1780355729721,43.57,71309.07,0.0,-0.98508,2e-05,2.16384]
[1780355730040,43.57,71309.07,0.0,-0.98508,2e-05,2.16384]
[1780355730091,43.57,71313.27,0.0,-0.98502,2e-05,2.17182]
[1780355730221,43.57,71313.27,0.0,-0.98502,2e-05,2.17182]
[1780355734071,43.56,71312.25,0.0,-0.98504,2e-05,2.16784]
[1780355734034,43.56,71313.68,0.0,-0.98502,2e-05,2.17052]
[1780355734220,43.56,71313.68,0.0,-0.98502,2e-05,2.17052]
[1780355738993,43.56,71314.54,0.0,-0.98501,2e-05,2.17191]
[1780355739223,43.56,71314.52,0.0,-0.98501,2e-05,2.17181]
[1780355739970,43.56,71314.52,0.0,-0.98501,2e-05,2.17181]
[1780355740076,43.56,71316.08,0.0,-0.98499,2e-05,2.17474]
[1780355741083,43.56,71322.96,0.0,-0.98489,2e-05,2.18789]
[1780355741911,43.56,71322.96,0.0,-0.98489,2e-05,2.18789]
[1780355741973,43.56,71322.96,0.0,-0.98489,2e-05,2.18789]
[1780355742090,43.56,71327.52,0.0,-0.98482,2e-05,2.1966]
[1780355747131,43.56,71329.15,0.0,-0.9848,2e-05,2.19922]
[1780355748198,43.56,71330.87,0.0,-0.98477,2e-05,2.20244]
[1780355748219,43.56,71330.87,0.0,-0.98477,2e-05,2.20244]
[1780355749971,43.56,71331.89,0.0,-0.98476,2e-05,2.20429]
[1780355750152,43.56,71331.77,0.0,-0.98476,2e-05,2.20394]
[1780355755187,43.56,71330.97,0.0,-0.98478,2e-05,2.20177]
[1780355759451,43.55,71332.7,0.0,-0.98475,2e-05,2.20474]
[1780355759471,43.55,71332.7,0.0,-0.98475,2e-05,2.20474]
[1780355765257,43.55,71340.55,0.0,-0.98464,2e-05,2.21913]
[1780355766228,43.55,71340.55,0.0,-0.98464,2e-05,2.21913]
[1780355766472,43.55,71340.55,0.0,-0.98464,2e-05,2.21913]
[1780355766484,43.55,71341.69,0.0,-0.98462,2e-05,2.2212]
[1780355767271,43.55,71337.76,0.0,-0.98468,2e-05,2.2134]
[1780355768861,43.55,71337.76,0.0,-0.98468,2e-05,2.2134]
[1780355768972,43.55,71337.76,0.0,-0.98468,2e-05,2.2134]
[1780355769051,43.55,71333.24,0.0,-0.98476,2e-05,2.20437]
[1780355770398,43.55,71334.55,0.0,-0.98474,2e-05,2.20691]
[1780355770468,43.55,71334.55,0.0,-0.98474,2e-05,2.20691]
[1780355770830,43.55,71337.58,0.0,-0.98469,2e-05,2.21267]
[1780355776689,43.55,71339.63,0.0,-0.98466,2e-05,2.21596]
[1780355776719,43.55,71339.63,0.0,-0.98466,2e-05,2.21596]
[1780355778207,43.54,71338.04,0.0,-0.98469,2e-05,2.21272]
[1780355778219,43.54,71337.6,0.0,-0.9847,2e-05,2.21173]
[1780355778349,43.54,71337.97,0.0,-0.98469,2e-05,2.21232]
[1780355783903,43.54,71337.1,0.0,-0.98471,2e-05,2.2101]
[1780355783972,43.54,71337.1,0.0,-0.98471,2e-05,2.2101]
[1780355786726,43.54,71337.39,0.0,-0.98471,2e-05,2.21027]
[1780355786975,43.54,71337.39,0.0,-0.98471,2e-05,2.21027]
[1780355787213,43.54,71337.39,0.0,-0.98471,2e-05,2.21027]
[1780355787221,43.54,71339.42,0.0,-0.98468,2e-05,2.21395]
[1780355787227,43.54,71339.42,0.0,-0.98468,2e-05,2.21395]
[1780355788214,43.54,71342.7,0.0,-0.98463,2e-05,2.22019]
[1780355794164,43.54,71342.82,0.0,-0.98464,2e-05,2.21812]
[1780355794219,43.54,71342.82,0.0,-0.98464,2e-05,2.21812]
[1780355795308,43.53,71342.79,0.0,-0.98465,2e-05,2.21762]
[1780355795469,43.53,71342.79,0.0,-0.98465,2e-05,2.21762]
[1780355795869,43.53,71343.28,0.0,-0.98464,2e-05,2.21843]
[1780355801347,43.53,71343.79,0.0,-0.98464,2e-05,2.21871]
[1780355801470,43.53,71343.79,0.0,-0.98464,2e-05,2.21871]
[1780355801707,43.53,71343.79,0.0,-0.98464,2e-05,2.21871]
[1780355801721,43.53,71343.79,0.0,-0.98464,2e-05,2.21871]
[1780355801808,43.53,71345.24,0.0,-0.98462,2e-05,2.22139]
[1780355805454,43.53,71345.48,0.0,-0.98462,2e-05,2.22141]
[1780355810159,43.53,71345.52,0.0,-0.98462,2e-05,2.2209]
[1780355809610,43.53,71340.51,0.0,-0.9847,2e-05,2.211]
[1780355811624,43.52,71336.57,0.0,-0.98476,2e-05,2.2031]
[1780355813736,43.52,71335.82,0.0,-0.98478,2e-05,2.20153]
[1780355813901,43.52,71335.82,0.0,-0.98478,2e-05,2.20153]
[1780355813987,43.52,71335.82,0.0,-0.98478,2e-05,2.20153]
[1780355814089,43.52,71336.49,0.0,-0.98477,2e-05,2.20261]
[1780355818978,43.52,71335.73,0.0,-0.98478,2e-05,2.20092]
[1780355819220,43.52,71335.73,0.0,-0.98478,2e-05,2.20092]
[1780355823575,43.52,71340.19,0.0,-0.98472,2e-05,2.20887]
[1780355823719,43.52,71340.19,0.0,-0.98472,2e-05,2.20887]
[1780355823772,43.52,71340.19,0.0,-0.98472,2e-05,2.20887]
[1780355823971,43.52,71340.19,0.0,-0.98472,2e-05,2.20887]
[1780355824072,43.52,71339.98,0.0,-0.98472,2e-05,2.20821]
[1780355828499,43.52,71340.45,0.0,-0.98472,2e-05,2.20876]
[1780355828720,43.52,71340.45,0.0,-0.98472,2e-05,2.20876]
[1780355833779,43.51,71340.02,0.0,-0.98473,2e-05,2.20718]
[1780355835510,43.51,71338.26,0.0,-0.98476,2e-05,2.20365]
[1780355835719,43.51,71338.26,0.0,-0.98476,2e-05,2.20365]
[1780355836971,43.51,71337.02,0.0,-0.98478,2e-05,2.20113]
[1780355837218,43.51,71337.02,0.0,-0.98478,2e-05,2.20113]
[1780355836997,43.51,71335.82,0.0,-0.9848,2e-05,2.19869]
[1780355837808,43.51,71329.15,0.0,-0.9849,2e-05,2.1857]
[1780355838818,43.51,71322.39,0.0,-0.98501,2e-05,2.17261]
[1780355839822,43.51,71320.82,0.0,-0.98503,2e-05,2.16954]
[1780355844891,43.51,71319.66,0.0,-0.98505,2e-05,2.1671]
[1780355845720,43.51,71320.16,0.0,-0.98504,2e-05,2.16801]
[1780355850898,43.51,71321.5,0.0,-0.98502,2e-05,2.17026]
[1780355852913,43.51,71315.82,0.0,-0.98512,2e-05,2.15745]
[1780355854532,43.51,71314.91,0.0,-0.98514,2e-05,2.15566]
[1780355854722,43.51,71314.91,0.0,-0.98514,2e-05,2.15566]
[1780355855746,43.51,71314.74,0.0,-0.98514,2e-05,2.15531]
[1780355855972,43.51,71314.74,0.0,-0.98514,2e-05,2.15531]
[1780355855977,43.51,71315.23,0.0,-0.98513,2e-05,2.15621]
[1780355856941,43.51,71311.19,0.0,-0.98519,2e-05,2.14849]
[1780355857586,43.51,71311.19,0.0,-0.98519,2e-05,2.14849]
[1780355857722,43.51,71311.19,0.0,-0.98519,2e-05,2.14849]
[1780355857948,43.51,71307.51,0.0,-0.98525,1e-05,2.14147]
[1780355858955,43.51,71311.92,0.0,-0.98518,2e-05,2.14984]
[1780355859912,43.51,71311.92,0.0,-0.98518,2e-05,2.14984]
[1780355859971,43.51,71311.92,0.0,-0.98518,2e-05,2.14984]
[1780355860013,43.51,71313.3,0.0,-0.98516,2e-05,2.15247]
[1780355861929,43.51,71315.4,0.0,-0.98513,2e-05,2.15645]
[1780355861971,43.51,71315.4,0.0,-0.98513,2e-05,2.15645]
[1780355864997,43.51,71319.9,0.0,-0.98506,2e-05,2.16494]
[1780355866106,43.51,71319.9,0.0,-0.98506,2e-05,2.16494]
[1780355866224,43.51,71319.9,0.0,-0.98506,2e-05,2.16494]
[1780355866205,43.51,71320.41,0.0,-0.98506,2e-05,2.16583]
[1780355868023,43.51,71323.76,0.0,-0.98501,2e-05,2.17221]
[1780355873058,43.5,71324.27,0.0,-0.985,2e-05,2.17287]
[1780355875765,43.5,71322.64,0.0,-0.98503,2e-05,2.16964]
[1780355875831,43.5,71322.64,0.0,-0.98503,2e-05,2.16964]
[1780355875971,43.5,71322.64,0.0,-0.98503,2e-05,2.16964]
[1780355876079,43.5,71323.05,0.0,-0.98502,2e-05,2.17038]
[1780355879601,43.5,71321.94,0.0,-0.98504,2e-05,2.1681]
[1780355881385,43.5,71322.83,0.0,-0.98503,2e-05,2.16972]
[1780355881389,43.5,71322.83,0.0,-0.98503,2e-05,2.16972]
[1780355881469,43.5,71322.83,0.0,-0.98503,2e-05,2.16972]
[1780355882121,43.5,71322.48,0.0,-0.98503,2e-05,2.169]
[1780355888162,43.5,71323.32,0.0,-0.98502,2e-05,2.17033]
[1780355889432,43.5,71324.31,0.0,-0.98501,2e-05,2.17219]
[1780355889470,43.5,71324.31,0.0,-0.98501,2e-05,2.17219]
[1780355890177,43.5,71325.72,0.0,-0.98499,2e-05,2.17484]
[1780355895212,43.5,71327.52,0.0,-0.98496,2e-05,2.17802]
[1780355895755,43.5,71327.52,0.0,-0.98496,2e-05,2.17802]
[1780355895864,43.5,71327.52,0.0,-0.98496,2e-05,2.17802]
[1780355895970,43.5,71327.52,0.0,-0.98496,2e-05,2.17802]
[1780355896218,43.5,71327.35,0.0,-0.98496,2e-05,2.17763]
[1780355896934,43.5,71327.35,0.0,-0.98496,2e-05,2.17763]
[1780355899240,43.5,71336.18,0.0,-0.98483,2e-05,2.19447]
[1780355900247,43.5,71343.57,0.0,-0.98472,2e-05,2.2087]
[1780355901089,43.5,71343.57,0.0,-0.98472,2e-05,2.2087]
[1780355901134,43.5,71343.57,0.0,-0.98472,2e-05,2.2087]
[1780355901219,43.5,71343.57,0.0,-0.98472,2e-05,2.2087]
[1780355901254,43.5,71343.45,0.0,-0.98472,2e-05,2.20835]
[1780355902287,43.5,71354.85,0.0,-0.98454,2e-05,2.2306]
[1780355903095,43.5,71354.85,0.0,-0.98454,2e-05,2.2306]
[1780355903292,43.5,71372.02,0.0,-0.98428,2e-05,2.26416]
[1780355904291,43.5,71376.99,0.0,-0.9842,2e-05,2.27381]
[1780355905298,43.5,71385.12,0.0,-0.98407,2e-05,2.28979]
[1780355905954,43.5,71385.12,0.0,-0.98407,2e-05,2.28979]
[1780355906305,43.49,71387.63,0.0,-0.98404,2e-05,2.29455]
[1780355909326,43.49,71382.8,0.0,-0.98412,2e-05,2.28408]
[1780355910332,43.49,71379.35,0.0,-0.98418,2e-05,2.27695]
[1780355915368,43.49,71374.11,0.0,-0.98428,2e-05,2.26346]
[1780355916375,43.48,71369.84,0.0,-0.98435,2e-05,2.25479]
[1780355920403,43.48,71373.03,0.0,-0.98431,2e-05,2.2603]
[1780355922356,43.48,71373.03,0.0,-0.98431,2e-05,2.2603]
[1780355922470,43.48,71371.82,0.0,-0.98433,2e-05,2.2577]
[1780355923886,43.48,71371.06,0.0,-0.98434,2e-05,2.25599]
[1780355923971,43.48,71371.06,0.0,-0.98434,2e-05,2.25599]
[1780355923987,43.48,71369.32,0.0,-0.98437,2e-05,2.25235]
[1780355926236,43.48,71369.71,0.0,-0.98437,2e-05,2.25293]
[1780355926469,43.48,71369.98,0.0,-0.98436,2e-05,2.25307]
[1780355931342,43.47,71369.5,0.0,-0.98438,2e-05,2.25156]
[1780355931475,43.47,71369.5,0.0,-0.98438,2e-05,2.25156]
[1780355931481,43.47,71369.84,0.0,-0.98437,2e-05,2.25185]
[1780355933495,43.47,71362.01,0.0,-0.9845,2e-05,2.23606]
[1780355934502,43.47,71358.19,0.0,-0.98456,2e-05,2.22841]
[1780355935464,43.47,71358.19,0.0,-0.98456,2e-05,2.22841]
[1780355935470,43.47,71358.19,0.0,-0.98456,2e-05,2.22841]
[1780355940544,43.47,71357.11,0.0,-0.98458,2e-05,2.22547]
[1780355941552,43.47,71352.11,0.0,-0.98466,2e-05,2.21557]
[1780355942558,43.47,71349.25,0.0,-0.98471,2e-05,2.20988]
[1780355944467,43.47,71349.12,0.0,-0.98471,2e-05,2.20952]
[1780355944609,43.47,71349.12,0.0,-0.98471,2e-05,2.20952]
[1780355944720,43.47,71349.12,0.0,-0.98471,2e-05,2.20952]
[1780355944797,43.46,71349.06,0.0,-0.98471,2e-05,2.20929]
[1780355945579,43.46,71352.84,0.0,-0.98465,2e-05,2.21655]
[1780355947121,43.46,71352.84,0.0,-0.98465,2e-05,2.21655]
[1780355947165,43.46,71352.84,0.0,-0.98465,2e-05,2.21655]
[1780355947221,43.46,71352.84,0.0,-0.98465,2e-05,2.21655]
[1780355947222,43.46,71356.78,0.0,-0.9846,2e-05,2.22399]
[1780355947593,43.46,71359.79,0.0,-0.98455,2e-05,2.22989]
[1780355948971,43.46,71363.41,0.0,-0.98449,2e-05,2.23685]
[1780355952217,43.46,71364.06,0.0,-0.98449,2e-05,2.23781]
[1780355952221,43.46,71364.06,0.0,-0.98449,2e-05,2.23781]
[1780355952277,43.46,71364.29,0.0,-0.98448,2e-05,2.23796]
[1780355952471,43.46,71364.29,0.0,-0.98448,2e-05,2.23796]
[1780355957947,43.46,71363.69,0.0,-0.9845,2e-05,2.23617]
[1780355957952,43.46,71363.69,0.0,-0.9845,2e-05,2.23617]
[1780355957971,43.46,71363.69,0.0,-0.9845,2e-05,2.23617]
[1780355958031,43.46,71364.41,0.0,-0.98449,2e-05,2.23743]
[1780355963705,43.45,71364.73,0.0,-0.98449,2e-05,2.23715]
[1780355966657,43.45,71365.44,0.0,-0.98448,2e-05,2.23825]
[1780355966719,43.45,71365.44,0.0,-0.98448,2e-05,2.23825]
[1780355966871,43.45,71365.44,0.0,-0.98448,2e-05,2.23825]
[1780355966970,43.45,71365.44,0.0,-0.98448,2e-05,2.23825]
[1780355966972,43.45,71364.47,0.0,-0.9845,2e-05,2.2362]
[1780355969310,43.45,71363.3,0.0,-0.98452,2e-05,2.23375]
[1780355974782,43.45,71363.62,0.0,-0.98453,2e-05,2.23151]
[1780355975789,43.45,71366.52,0.0,-0.98449,2e-05,2.23707]
[1780355976723,43.45,71366.52,0.0,-0.98449,2e-05,2.23707]
[1780355976971,43.45,71366.52,0.0,-0.98449,2e-05,2.23707]
[1780355978594,43.44,71366.64,0.0,-0.98449,2e-05,2.23701]
[1780355978720,43.44,71366.64,0.0,-0.98449,2e-05,2.23701]
[1780355978813,43.44,71354.57,0.0,-0.98468,2e-05,2.21323]
[1780355979820,43.44,71350.51,0.0,-0.98474,2e-05,2.20522]
[1780355980651,43.44,71350.51,0.0,-0.98474,2e-05,2.20522]
[1780355980720,43.44,71350.51,0.0,-0.98474,2e-05,2.20522]
[1780355980827,43.44,71345.17,0.0,-0.98483,2e-05,2.19477]
[1780355982841,43.44,71343.99,0.0,-0.98484,2e-05,2.19234]
[1780355989891,43.44,71343.97,0.0,-0.98485,2e-05,2.19185]
[1780355994269,43.44,71345.52,0.0,-0.98483,2e-05,2.19463]
[1780355994329,43.44,71345.52,0.0,-0.98483,2e-05,2.19463]
[1780355994357,43.44,71345.22,0.0,-0.98483,2e-05,2.1939]
[1780355994470,43.44,71345.22,0.0,-0.98483,2e-05,2.1939]
[1780355996347,43.44,71344.19,0.0,-0.98485,2e-05,2.1919]
[1780355996444,43.44,71340.02,0.0,-0.98491,2e-05,2.18372]
[1780355996481,43.44,71340.02,0.0,-0.98491,2e-05,2.18372]
[1780355997272,43.44,71336.86,0.0,-0.98496,2e-05,2.17758]
[1780356001975,43.44,71332.97,0.0,-0.98502,2e-05,2.16991]
[1780356003709,43.44,71331.46,0.0,-0.98505,2e-05,2.16698]
[1780356003719,43.44,71331.46,0.0,-0.98505,2e-05,2.16698]
[1780356003764,43.44,71331.46,0.0,-0.98505,2e-05,2.16698]
[1780356003971,43.44,71331.46,0.0,-0.98505,2e-05,2.16698]
[1780356003989,43.44,71331.54,0.0,-0.98504,2e-05,2.16711]
[1780356006288,43.44,71334.97,0.0,-0.98499,2e-05,2.1736]
[1780356007010,43.44,71338.64,0.0,-0.98494,2e-05,2.18067]
[1780356007662,43.44,71338.64,0.0,-0.98494,2e-05,2.18067]
[1780356007720,43.44,71338.64,0.0,-0.98494,2e-05,2.18067]
[1780356010812,43.44,71340.67,0.0,-0.98491,2e-05,2.18441]
[1780356010971,43.44,71340.67,0.0,-0.98491,2e-05,2.18441]
[1780356011038,43.44,71341.44,0.0,-0.9849,2e-05,2.18584]
[1780356011943,43.44,71341.44,0.0,-0.9849,2e-05,2.18584]
[1780356011969,43.44,71341.44,0.0,-0.9849,2e-05,2.18584]
[1780356016398,43.44,71342.93,0.0,-0.98488,2e-05,2.18846]
[1780356018145,43.43,71343.1,0.0,-0.98487,2e-05,2.18865]
[1780356018221,43.43,71343.1,0.0,-0.98487,2e-05,2.18865]
[1780356018340,43.43,71343.1,0.0,-0.98487,2e-05,2.18865]
[1780356018382,43.43,71342.3,0.0,-0.98489,2e-05,2.18697]
[1780356018472,43.43,71342.3,0.0,-0.98489,2e-05,2.18697]
[1780356022763,43.43,71340.54,0.0,-0.98492,2e-05,2.18338]
[1780356022971,43.43,71340.54,0.0,-0.98492,2e-05,2.18338]
[1780356026145,43.43,71334.36,0.0,-0.98501,2e-05,2.17123]
[1780356026870,43.43,71334.36,0.0,-0.98501,2e-05,2.17123]
[1780356026973,43.43,71334.36,0.0,-0.98501,2e-05,2.17123]
[1780356027198,43.43,71334.36,0.0,-0.98501,2e-05,2.17123]
[1780356027226,43.43,71334.36,0.0,-0.98501,2e-05,2.17123]
[1780356027287,43.43,71329.39,0.0,-0.98509,2e-05,2.16165]
[1780356029166,43.43,71328.82,0.0,-0.9851,2e-05,2.16049]
[1780356034202,43.43,71327.62,0.0,-0.98513,2e-05,2.15625]
[1780356034772,43.43,71327.62,0.0,-0.98513,2e-05,2.15625]
[1780356034971,43.43,71327.62,0.0,-0.98513,2e-05,2.15625]
[1780356035210,43.43,71325.07,0.0,-0.98517,2e-05,2.15137]
[1780356036348,43.43,71325.07,0.0,-0.98517,2e-05,2.15137]
[1780356039238,43.43,71320.2,0.0,-0.98524,1e-05,2.14207]
[1780356040245,43.43,71325.78,0.0,-0.98516,2e-05,2.1527]
[1780356041252,43.43,71329.11,0.0,-0.98511,2e-05,2.15907]
[1780356042187,43.43,71329.11,0.0,-0.98511,2e-05,2.15907]
[1780356042220,43.43,71329.11,0.0,-0.98511,2e-05,2.15907]
[1780356042258,43.43,71325.38,0.0,-0.98516,2e-05,2.15192]
[1780356043199,43.43,71325.38,0.0,-0.98516,2e-05,2.15192]
[1780356043219,43.43,71325.38,0.0,-0.98516,2e-05,2.15192]
[1780356043300,43.43,71316.92,0.0,-0.98529,1e-05,2.13581]
[1780356044273,43.43,71312.65,0.0,-0.98535,1e-05,2.12774]
[1780356046374,43.43,71312.37,0.0,-0.98536,1e-05,2.12721]
[1780356046469,43.43,71312.37,0.0,-0.98536,1e-05,2.12721]
[1780356052329,43.43,71313.45,0.0,-0.98534,1e-05,2.12954]
[1780356053371,43.43,71313.45,0.0,-0.98534,1e-05,2.12954]
[1780356053469,43.43,71313.45,0.0,-0.98534,1e-05,2.12954]
[1780356053693,43.43,71313.55,0.0,-0.98534,1e-05,2.12976]
[1780356053720,43.43,71313.55,0.0,-0.98534,1e-05,2.12976]
[1780356054343,43.43,71313.09,0.0,-0.98534,1e-05,2.12893]
[1780356059378,43.43,71313.23,0.0,-0.98534,1e-05,2.12937]
[1780356062400,43.43,71296.64,0.0,-0.98558,1e-05,2.09827]
[1780356063407,43.43,71293.18,0.0,-0.98563,1e-05,2.09189]
[1780356065421,43.44,71288.98,0.0,-0.98569,1e-05,2.08427]
[1780356065743,43.44,71288.98,0.0,-0.98569,1e-05,2.08427]
[1780356065970,43.44,71288.98,0.0,-0.98569,1e-05,2.08427]
[1780356066234,43.44,71288.98,0.0,-0.98569,1e-05,2.08427]
[1780356066468,43.44,71288.98,0.0,-0.98569,1e-05,2.08427]
[1780356066428,43.44,71288.95,0.0,-0.98569,1e-05,2.08433]
[1780356069450,43.44,71282.96,0.0,-0.98578,1e-05,2.07355]
[1780356073515,43.44,71283.32,0.0,-0.98577,1e-05,2.07461]
[1780356073593,43.44,71283.08,0.0,-0.98577,1e-05,2.07429]
[1780356073720,43.44,71283.08,0.0,-0.98577,1e-05,2.07429]
[1780356074487,43.44,71283.27,0.0,-0.98577,1e-05,2.07477]
[1780356075494,43.44,71288.71,0.0,-0.98569,1e-05,2.085]
[1780356076500,43.44,71292.93,0.0,-0.98563,1e-05,2.09298]
[1780356076987,43.44,71292.93,0.0,-0.98563,1e-05,2.09298]
[1780356077219,43.44,71292.93,0.0,-0.98563,1e-05,2.09298]
[1780356077508,43.44,71294.26,0.0,-0.98561,1e-05,2.09556]
[1780356077571,43.44,71294.26,0.0,-0.98561,1e-05,2.09556]
[1780356077719,43.44,71294.26,0.0,-0.98561,1e-05,2.09556]
[1780356082551,43.44,71293.59,0.0,-0.98561,1e-05,2.09476]
[1780356082722,43.44,71293.59,0.0,-0.98561,1e-05,2.09476]
[1780356083550,43.44,71293.31,0.0,-0.98562,1e-05,2.09432]
[1780356085945,43.44,71293.56,0.0,-0.98561,1e-05,2.09488]
[1780356085971,43.44,71293.56,0.0,-0.98561,1e-05,2.09488]
[1780356086571,43.44,71288.15,0.0,-0.98569,1e-05,2.08497]
[1780356088202,43.44,71288.15,0.0,-0.98569,1e-05,2.08497]
[1780356088221,43.44,71288.15,0.0,-0.98569,1e-05,2.08497]
[1780356088500,43.44,71288.15,0.0,-0.98569,1e-05,2.08497]
[1780356088276,43.45,71286.21,0.0,-0.98572,1e-05,2.08147]
[1780356088719,43.45,71286.21,0.0,-0.98572,1e-05,2.08147]
[1780356088820,43.45,71289.46,0.0,-0.98567,1e-05,2.08762]
[1780356089592,43.45,71292.82,0.0,-0.98562,1e-05,2.09399]
[1780356090701,43.45,71292.82,0.0,-0.98562,1e-05,2.09399]
[1780356090719,43.45,71292.82,0.0,-0.98562,1e-05,2.09399]
[1780356091489,43.45,71294.11,0.0,-0.98561,1e-05,2.09477]
[1780356096641,43.46,71294.14,0.0,-0.98559,1e-05,2.09678]
[1780356100361,43.46,71294.1,0.0,-0.98559,1e-05,2.09678]
[1780356100470,43.46,71294.1,0.0,-0.98559,1e-05,2.09678]
[1780356102629,43.46,71294.61,0.0,-0.98558,1e-05,2.09806]
[1780356102719,43.46,71294.61,0.0,-0.98558,1e-05,2.09806]
[1780356102820,43.46,71294.32,0.0,-0.98559,1e-05,2.09759]
[1780356108725,43.46,71294.27,0.0,-0.98558,1e-05,2.09795]
[1780356110195,43.46,71294.27,0.0,-0.98558,1e-05,2.09795]
[1780356110221,43.46,71294.27,0.0,-0.98558,1e-05,2.09795]
[1780356110346,43.46,71299.07,0.0,-0.98551,1e-05,2.10708]
[1780356115108,43.46,71299.3,0.0,-0.98551,1e-05,2.10769]
[1780356115221,43.46,71299.3,0.0,-0.98551,1e-05,2.10769]
[1780356115321,43.46,71300.44,0.0,-0.98549,1e-05,2.10994]
[1780356119043,43.46,71300.11,0.0,-0.98549,1e-05,2.10943]
[1780356119220,43.46,71300.11,0.0,-0.98549,1e-05,2.10943]
[1780356124882,43.46,71299.13,0.0,-0.98551,1e-05,2.10793]
[1780356124973,43.46,71299.13,0.0,-0.98551,1e-05,2.10793]
[1780356125499,43.46,71299.13,0.0,-0.98551,1e-05,2.10793]
[1780356125073,43.46,71297.57,0.0,-0.98553,1e-05,2.10506]
[1780356125719,43.46,71297.57,0.0,-0.98553,1e-05,2.10506]
[1780356125844,43.46,71300.23,0.0,-0.98549,1e-05,2.11012]
[1780356131043,43.46,71299.65,0.0,-0.9855,1e-05,2.10924]
[1780356131222,43.46,71299.65,0.0,-0.9855,1e-05,2.10924]
[1780356131362,43.46,71299.65,0.0,-0.9855,1e-05,2.10924]
[1780356131471,43.46,71299.65,0.0,-0.9855,1e-05,2.10924]
[1780356131572,43.46,71298.11,0.0,-0.98552,1e-05,2.10647]
[1780356136165,43.47,71297.78,0.0,-0.98552,1e-05,2.10604]
[1780356136219,43.47,71297.78,0.0,-0.98552,1e-05,2.10604]
[1780356136921,43.47,71301.98,0.0,-0.98546,1e-05,2.11406]
[1780356138761,43.47,71303.27,0.0,-0.98544,1e-05,2.11654]
[1780356138972,43.47,71303.27,0.0,-0.98544,1e-05,2.11654]
[1780356139219,43.47,71303.27,0.0,-0.98544,1e-05,2.11654]
[1780356139302,43.47,71305.7,0.0,-0.9854,1e-05,2.12116]
[1780356144305,43.47,71307.41,0.0,-0.98538,1e-05,2.12449]
[1780356144469,43.47,71307.41,0.0,-0.98538,1e-05,2.12449]
[1780356145984,43.47,71303.49,0.0,-0.98543,1e-05,2.11724]
[1780356151656,43.47,71303.4,0.0,-0.98543,1e-05,2.11721]
[1780356152353,43.47,71303.4,0.0,-0.98543,1e-05,2.11721]
[1780356152469,43.47,71303.4,0.0,-0.98543,1e-05,2.11721]
[1780356152950,43.47,71302.42,0.0,-0.98546,1e-05,2.11374]
[1780356152970,43.47,71302.42,0.0,-0.98546,1e-05,2.11374]
[1780356153051,43.47,71300.92,0.0,-0.98548,1e-05,2.11092]
[1780356155971,43.47,71299.8,0.0,-0.9855,1e-05,2.10894]
[1780356156073,43.47,71302.2,0.0,-0.98546,1e-05,2.11351]
[1780356160817,43.47,71302.83,0.0,-0.98545,1e-05,2.11491]
[1780356160972,43.47,71302.83,0.0,-0.98545,1e-05,2.11491]
[1780356161111,43.47,71301.59,0.0,-0.98547,1e-05,2.11264]
[1780356162508,43.47,71301.59,0.0,-0.98547,1e-05,2.11264]
[1780356162719,43.47,71301.59,0.0,-0.98547,1e-05,2.11276]
[1780356165754,43.47,71302.47,0.0,-0.98545,1e-05,2.11452]
[1780356165971,43.47,71302.47,0.0,-0.98545,1e-05,2.11452]
[1780356166146,43.47,71300.76,0.0,-0.98548,1e-05,2.11136]
[1780356171181,43.47,71300.53,0.0,-0.98548,1e-05,2.11124]
[1780356173970,43.47,71301.36,0.0,-0.98546,1e-05,2.11298]
[1780356178720,43.48,71303.43,0.0,-0.98543,1e-05,2.11709]
[1780356178971,43.48,71303.43,0.0,-0.98543,1e-05,2.11709]
[1780356179095,43.48,71303.43,0.0,-0.98543,1e-05,2.11709]
[1780356179220,43.48,71303.43,0.0,-0.98543,1e-05,2.11709]
[1780356179237,43.48,71303.18,0.0,-0.98543,1e-05,2.11667]
[1780356184274,43.48,71303.53,0.0,-0.98543,1e-05,2.11759]
[1780356185230,43.48,71303.53,0.0,-0.98543,1e-05,2.11759]
[1780356185373,43.48,71303.53,0.0,-0.98543,1e-05,2.11759]
[1780356185472,43.48,71303.53,0.0,-0.98543,1e-05,2.11759]
[1780356185474,43.48,71303.38,0.0,-0.98543,1e-05,2.11741]
[1780356187736,43.48,71303.89,0.0,-0.98542,1e-05,2.11842]
[1780356187975,43.48,71303.89,0.0,-0.98542,1e-05,2.11842]
[1780356189605,43.48,71305.33,0.0,-0.9854,1e-05,2.12124]
[1780356189722,43.48,71305.91,0.0,-0.98539,1e-05,2.12233]
[1780356190318,43.48,71305.52,0.0,-0.9854,1e-05,2.12164]
[1780356191800,43.48,71305.33,0.0,-0.9854,1e-05,2.12133]
[1780356191971,43.48,71305.33,0.0,-0.9854,1e-05,2.12133]
[1780356194346,43.48,71309.94,0.0,-0.98533,1e-05,2.13016]
[1780356195691,43.48,71309.17,0.0,-0.98534,1e-05,2.12875]
[1780356195719,43.48,71309.17,0.0,-0.98534,1e-05,2.12875]
[1780356195884,43.48,71309.17,0.0,-0.98534,1e-05,2.12875]
[1780356195972,43.48,71309.17,0.0,-0.98534,1e-05,2.12875]
[1780356196359,43.48,71307.94,0.0,-0.98536,1e-05,2.12645]
[1780356201393,43.48,71308.3,0.0,-0.98535,1e-05,2.12727]
[1780356201472,43.48,71308.3,0.0,-0.98535,1e-05,2.12727]
[1780356203439,43.48,71308.8,0.0,-0.98534,1e-05,2.12829]
[1780356203468,43.48,71308.8,0.0,-0.98534,1e-05,2.12829]
[1780356203540,43.48,71308.57,0.0,-0.98535,1e-05,2.12792]
[1780356205127,43.48,71307.83,0.0,-0.98536,1e-05,2.12652]
[1780356205220,43.48,71307.83,0.0,-0.98536,1e-05,2.12652]
[1780356205601,43.48,71304.18,0.0,-0.98541,1e-05,2.1197]
[1780356206430,43.48,71297.45,0.0,-0.98551,1e-05,2.10705]
[1780356207437,43.48,71293.59,0.0,-0.98557,1e-05,2.09994]
[1780356207867,43.48,71293.59,0.0,-0.98557,1e-05,2.09994]
[1780356207972,43.48,71293.59,0.0,-0.98557,1e-05,2.09994]
[1780356213479,43.48,71292.7,0.0,-0.98559,1e-05,2.09696]
[1780356214014,43.48,71292.7,0.0,-0.98559,1e-05,2.09696]
[1780356214220,43.48,71292.7,0.0,-0.98559,1e-05,2.09696]
[1780356214631,43.48,71292.7,0.0,-0.98559,1e-05,2.09696]
[1780356214669,43.48,71292.71,0.0,-0.98559,1e-05,2.09707]
[1780356214719,43.48,71292.71,0.0,-0.98559,1e-05,2.09707]
[1780356216500,43.48,71302.28,0.0,-0.98544,1e-05,2.11518]
[1780356216789,43.48,71302.28,0.0,-0.98544,1e-05,2.11518]
[1780356216975,43.48,71302.28,0.0,-0.98544,1e-05,2.11518]
[1780356217639,43.48,71302.28,0.0,-0.98544,1e-05,2.11518]
[1780356217669,43.48,71301.14,0.0,-0.98546,1e-05,2.11308]
[1780356217719,43.48,71301.14,0.0,-0.98546,1e-05,2.11308]
[1780356218514,43.48,71301.18,0.0,-0.98546,1e-05,2.11322]
[1780356222148,43.49,71302.74,0.0,-0.98543,1e-05,2.11631]
[1780356222222,43.49,71302.74,0.0,-0.98543,1e-05,2.11631]
[1780356223269,43.49,71302.77,0.0,-0.98543,1e-05,2.11642]
[1780356224556,43.49,71305.11,0.0,-0.9854,1e-05,2.12093]
[1780356229590,43.49,71305.59,0.0,-0.98539,1e-05,2.12204]
[1780356230598,43.49,71310.08,0.0,-0.98532,1e-05,2.13056]
[1780356231605,43.49,71314.14,0.0,-0.98526,1e-05,2.13827]
[1780356231713,43.49,71314.14,0.0,-0.98526,1e-05,2.13827]
[1780356231972,43.49,71314.14,0.0,-0.98526,1e-05,2.13827]
[1780356232388,43.49,71314.14,0.0,-0.98526,1e-05,2.13827]
[1780356232479,43.49,71314.14,0.0,-0.98526,1e-05,2.13827]
[1780356232612,43.49,71314.59,0.0,-0.98525,1e-05,2.13914]
[1780356237647,43.49,71318.52,0.0,-0.9852,2e-05,2.14664]
[1780356238849,43.49,71318.9,0.0,-0.98519,2e-05,2.14736]
[1780356238969,43.49,71318.9,0.0,-0.98519,2e-05,2.14736]
[1780356239661,43.49,71318.83,0.0,-0.98519,2e-05,2.14722]
[1780356239833,43.49,71318.83,0.0,-0.98519,2e-05,2.14722]
[1780356239974,43.49,71318.83,0.0,-0.98519,2e-05,2.14722]
[1780356245703,43.49,71311.2,0.0,-0.98531,1e-05,2.13273]
[1780356246100,43.49,71311.2,0.0,-0.98531,1e-05,2.13273]
[1780356246219,43.49,71311.2,0.0,-0.98531,1e-05,2.13273]
[1780356246710,43.49,71307.0,0.0,-0.98537,1e-05,2.12481]
[1780356247110,43.49,71307.0,0.0,-0.98537,1e-05,2.12481]
[1780356247222,43.49,71307.0,0.0,-0.98537,1e-05,2.12481]
[1780356257132,43.49,71306.72,0.0,-0.98537,1e-05,2.12455]
[1780356257223,43.49,71306.72,0.0,-0.98537,1e-05,2.12455]
[1780356257324,43.49,71308.29,0.0,-0.98535,1e-05,2.12759]
[1780356258192,43.49,71308.29,0.0,-0.98535,1e-05,2.12759]
[1780356258225,43.49,71308.29,0.0,-0.98535,1e-05,2.12759]
[1780356265719,43.49,71309.84,0.0,-0.98532,1e-05,2.13068]
[1780356265971,43.49,71308.83,0.0,-0.98534,1e-05,2.12882]
[1780356266040,43.49,71304.94,0.0,-0.98539,1e-05,2.1215]
[1780356266931,43.49,71304.94,0.0,-0.98539,1e-05,2.1215]
[1780356266970,43.49,71304.94,0.0,-0.98539,1e-05,2.1215]
[1780356266976,43.49,71303.02,0.0,-0.98542,1e-05,2.11792]
[1780356269703,43.49,71303.32,0.0,-0.98542,1e-05,2.11854]
[1780356269719,43.49,71303.32,0.0,-0.98542,1e-05,2.11854]
[1780356269871,43.49,71296.92,0.0,-0.98551,1e-05,2.1066]
[1780356271885,43.49,71295.3,0.0,-0.98555,1e-05,2.10189]
[1780356272892,43.49,71287.74,0.0,-0.98566,1e-05,2.08784]
[1780356273900,43.49,71281.27,0.0,-0.98575,1e-05,2.07591]
[1780356275913,43.49,71281.59,0.0,-0.98574,1e-05,2.07663]
[1780356275992,43.49,71281.59,0.0,-0.98574,1e-05,2.07663]
[1780356276008,43.49,71281.26,0.0,-0.98575,1e-05,2.07613]
[1780356277928,43.49,71277.31,0.0,-0.9858,1e-05,2.06905]
[1780356282963,43.5,71272.67,0.0,-0.98587,1e-05,2.06113]
[1780356283970,43.5,71266.61,0.0,-0.98595,1e-05,2.05012]
[1780356284977,43.5,71259.56,0.0,-0.98605,1e-05,2.03737]
[1780356285985,43.5,71259.68,0.0,-0.98605,1e-05,2.03777]
[1780356288370,43.5,71259.92,0.0,-0.98604,1e-05,2.03839]
[1780356288474,43.5,71259.92,0.0,-0.98604,1e-05,2.03839]
[1780356293233,43.5,71259.32,0.0,-0.98604,1e-05,2.0382]
[1780356293471,43.5,71259.32,0.0,-0.98604,1e-05,2.0382]
[1780356295239,43.5,71260.61,0.0,-0.98602,1e-05,2.04092]
[1780356295469,43.5,71260.61,0.0,-0.98602,1e-05,2.04092]
[1780356295571,43.51,71258.05,0.0,-0.98606,1e-05,2.0366]
[1780356298768,43.51,71258.48,0.0,-0.98605,1e-05,2.03757]
[1780356298974,43.51,71258.56,0.0,-0.98605,1e-05,2.0379]
[1780356303189,43.51,71259.43,0.0,-0.98603,1e-05,2.04021]
[1780356303220,43.51,71259.43,0.0,-0.98603,1e-05,2.04021]
[1780356303290,43.51,71263.35,0.0,-0.98597,1e-05,2.04756]
[1780356304111,43.51,71270.51,0.0,-0.98587,1e-05,2.06089]
[1780356305206,43.51,71270.51,0.0,-0.98587,1e-05,2.06089]
[1780356305221,43.51,71270.51,0.0,-0.98587,1e-05,2.06089]
[1780356305300,43.51,71275.55,0.0,-0.98579,1e-05,2.07033]
[1780356307132,43.51,71276.67,0.0,-0.98577,1e-05,2.07265]
[1780356308068,43.51,71276.67,0.0,-0.98577,1e-05,2.07265]
[1780356308219,43.51,71276.67,0.0,-0.98577,1e-05,2.07265]
[1780356308320,43.51,71276.75,0.0,-0.98577,1e-05,2.07291]
[1780356311206,43.52,71274.39,0.0,-0.9858,1e-05,2.06878]
[1780356311222,43.52,71274.39,0.0,-0.9858,1e-05,2.06878]
[1780356315405,43.52,71269.15,0.0,-0.98588,1e-05,2.05962]
[1780356315470,43.52,71269.15,0.0,-0.98588,1e-05,2.05962]
[1780356315506,43.52,71264.78,0.0,-0.98594,1e-05,2.05172]
[1780356317203,43.52,71261.26,0.0,-0.98599,1e-05,2.04557]
[1780356319107,43.52,71260.99,0.0,-0.98599,1e-05,2.04524]
[1780356319219,43.52,71260.99,0.0,-0.98599,1e-05,2.04524]
[1780356319232,43.52,71260.72,0.0,-0.98599,1e-05,2.0449]
[1780356320466,43.52,71260.72,0.0,-0.98599,1e-05,2.0449]
[1780356320471,43.52,71260.72,0.0,-0.98599,1e-05,2.0449]
[1780356326266,43.53,71257.82,0.0,-0.98602,1e-05,2.04077]
[1780356328767,43.53,71257.66,0.0,-0.98602,1e-05,2.04066]
[1780356328973,43.53,71257.63,0.0,-0.98602,1e-05,2.04095]
[1780356332612,43.53,71256.02,0.0,-0.98605,1e-05,2.03659]
[1780356332719,43.53,71256.02,0.0,-0.98605,1e-05,2.03659]
[1780356332713,43.53,71255.18,0.0,-0.98606,1e-05,2.03542]
[1780356336396,43.53,71255.63,0.0,-0.98605,1e-05,2.0366]
[1780356336474,43.53,71255.63,0.0,-0.98605,1e-05,2.0366]
[1780356341372,43.54,71251.97,0.0,-0.9861,1e-05,2.03102]
[1780356342083,43.54,71251.97,0.0,-0.9861,1e-05,2.03102]
[1780356342220,43.54,71251.97,0.0,-0.9861,1e-05,2.03102]
[1780356344177,43.54,71250.19,0.0,-0.98612,1e-05,2.02816]
[1780356344225,43.54,71250.19,0.0,-0.98612,1e-05,2.02816]
[1780356344393,43.54,71250.12,0.0,-0.98612,1e-05,2.02823]
[1780356349020,43.54,71251.64,0.0,-0.98609,1e-05,2.03177]
[1780356349223,43.54,71251.64,0.0,-0.98609,1e-05,2.03177]
[1780356354514,43.55,71250.83,0.0,-0.98609,1e-05,2.03144]
[1780356356897,43.55,71250.03,0.0,-0.9861,1e-05,2.03036]
[1780356356971,43.55,71250.03,0.0,-0.9861,1e-05,2.03036]
[1780356358911,43.55,71249.5,0.0,-0.98611,1e-05,2.02978]
[1780356358972,43.55,71249.5,0.0,-0.98611,1e-05,2.02978]
[1780356359550,43.55,71249.94,0.0,-0.9861,1e-05,2.03077]
[1780356361564,43.55,71253.97,0.0,-0.98604,1e-05,2.0385]
[1780356362402,43.55,71253.97,0.0,-0.98604,1e-05,2.0385]
[1780356362471,43.55,71253.97,0.0,-0.98604,1e-05,2.0385]
[1780356362571,43.56,71258.02,0.0,-0.98598,1e-05,2.04609]
[1780356363578,43.56,71257.77,0.0,-0.98598,1e-05,2.04597]
[1780356366006,43.56,71258.06,0.0,-0.98597,1e-05,2.04683]
[1780356366220,43.56,71258.06,0.0,-0.98597,1e-05,2.04683]
[1780356366599,43.56,71257.33,0.0,-0.98598,1e-05,2.04565]
[1780356367865,43.56,71257.59,0.0,-0.98598,1e-05,2.04629]
[1780356367972,43.56,71257.59,0.0,-0.98598,1e-05,2.04629]
[1780356373083,43.56,71255.08,0.0,-0.98601,1e-05,2.04251]
[1780356373219,43.56,71255.08,0.0,-0.98601,1e-05,2.04251]
[1780356373648,43.56,71255.11,0.0,-0.98601,1e-05,2.04274]
[1780356376058,43.57,71256.12,0.0,-0.98599,1e-05,2.04492]
[1780356376220,43.57,71256.12,0.0,-0.98599,1e-05,2.04492]
[1780356381092,43.57,71256.79,0.0,-0.98597,1e-05,2.04697]
[1780356381219,43.57,71256.79,0.0,-0.98597,1e-05,2.04697]
[1780356383331,43.57,71256.06,0.0,-0.98598,1e-05,2.04595]
[1780356383469,43.57,71256.06,0.0,-0.98598,1e-05,2.04595]
[1780356383718,43.57,71256.33,0.0,-0.98597,1e-05,2.04661]
[1780356388753,43.57,71256.72,0.0,-0.98596,1e-05,2.04811]
[1780356392781,43.58,71249.53,0.0,-0.98607,1e-05,2.03383]
[1780356393788,43.58,71238.4,0.0,-0.98623,1e-05,2.01381]
[1780356394403,43.58,71238.4,0.0,-0.98623,1e-05,2.01381]
[1780356394470,43.58,71238.4,0.0,-0.98623,1e-05,2.01381]
[1780356394795,43.58,71237.24,0.0,-0.98624,1e-05,2.01193]
[1780356396809,43.58,71228.2,0.0,-0.98637,1e-05,1.99609]
[1780356397816,43.58,71220.43,0.0,-0.98647,1e-05,1.98243]
[1780356398824,43.58,71216.11,0.0,-0.98653,1e-05,1.97499]
[1780356402807,43.59,71216.41,0.0,-0.98652,1e-05,1.97636]
[1780356402976,43.59,71216.6,0.0,-0.98652,1e-05,1.97697]
[1780356404866,43.59,71220.41,0.0,-0.98646,1e-05,1.98432]
[1780356405873,43.59,71223.35,0.0,-0.98642,1e-05,1.98983]
[1780356408973,43.59,71223.43,0.0,-0.98641,1e-05,1.99048]
[1780356409219,43.59,71223.43,0.0,-0.98641,1e-05,1.99048]
[1780356409321,43.6,71223.43,0.0,-0.98641,1e-05,1.99072]
[1780356411242,43.6,71222.61,0.0,-0.98642,1e-05,1.9895]
[1780356411470,43.6,71222.61,0.0,-0.98642,1e-05,1.9895]
[1780356416421,43.6,71219.7,0.0,-0.98645,1e-05,1.98555]
[1780356416469,43.6,71219.7,0.0,-0.98645,1e-05,1.98555]
[1780356416522,43.6,71220.64,0.0,-0.98643,1e-05,1.98748]
[1780356418237,43.6,71220.69,0.0,-0.98643,1e-05,1.98782]
[1780356418469,43.6,71220.69,0.0,-0.98643,1e-05,1.98782]
[1780356421985,43.61,71214.27,0.0,-0.98651,1e-05,1.97763]
[1780356422996,43.61,71211.04,0.0,-0.98655,1e-05,1.97214]
[1780356424822,43.61,71211.04,0.0,-0.98655,1e-05,1.97214]
[1780356424003,43.61,71206.31,0.0,-0.98662,1e-05,1.96403]
[1780356424972,43.61,71206.31,0.0,-0.98662,1e-05,1.96403]
[1780356425010,43.61,71201.1,0.0,-0.98668,1e-05,1.9551]
[1780356428220,43.62,71199.6,0.0,-0.9867,1e-05,1.95306]
[1780356428470,43.62,71199.6,0.0,-0.9867,1e-05,1.95306]
[1780356428571,43.62,71199.8,0.0,-0.9867,1e-05,1.95371]
[1780356431051,43.62,71196.41,0.0,-0.98673,1e-05,1.94865]
[1780356434353,43.62,71194.05,0.0,-0.98676,1e-05,1.94513]
[1780356434470,43.62,71194.05,0.0,-0.98676,1e-05,1.94513]
[1780356438473,43.63,71192.72,0.0,-0.98677,1e-05,1.94405]
[1780356438720,43.63,71192.72,0.0,-0.98677,1e-05,1.94405]
[1780356440114,43.63,71187.08,0.0,-0.98684,1e-05,1.93513]
[1780356441139,43.63,71187.08,0.0,-0.98684,1e-05,1.93513]
[1780356441221,43.63,71187.08,0.0,-0.98684,1e-05,1.93513]
[1780356441241,43.64,71185.66,0.0,-0.98686,1e-05,1.93298]
[1780356444876,43.64,71188.25,0.0,-0.98682,1e-05,1.93817]
[1780356444970,43.64,71186.85,0.0,-0.98683,1e-05,1.93604]
[1780356448301,43.64,71188.45,0.0,-0.9868,1e-05,1.93982]
[1780356448471,43.64,71188.45,0.0,-0.9868,1e-05,1.93982]
[1780356448572,43.65,71188.1,0.0,-0.9868,1e-05,1.93952]
[1780356449362,43.65,71188.1,0.0,-0.9868,1e-05,1.93952]
[1780356449469,43.65,71188.1,0.0,-0.9868,1e-05,1.93952]
[1780356454711,43.66,71189.38,0.0,-0.98678,1e-05,1.94213]
[1780356454719,43.66,71189.38,0.0,-0.98678,1e-05,1.94213]
[1780356456226,43.66,71196.24,0.0,-0.98668,1e-05,1.95512]
[1780356457104,43.66,71196.24,0.0,-0.98668,1e-05,1.95512]
[1780356457221,43.66,71196.24,0.0,-0.98668,1e-05,1.95512]
[1780356457233,43.66,71198.9,0.0,-0.98664,1e-05,1.9601]
[1780356459865,43.66,71199.43,0.0,-0.98663,1e-05,1.96132]
[1780356459980,43.66,71200.11,0.0,-0.98662,1e-05,1.96308]
[1780356465169,43.67,71202.83,0.0,-0.98657,1e-05,1.96899]
[1780356465219,43.67,71202.83,0.0,-0.98657,1e-05,1.96899]
[1780356466297,43.67,71207.29,0.0,-0.98651,1e-05,1.97744]
[1780356467075,43.67,71207.29,0.0,-0.98651,1e-05,1.97744]
[1780356467219,43.67,71207.29,0.0,-0.98651,1e-05,1.97744]
[1780356467304,43.67,71207.47,0.0,-0.9865,1e-05,1.97801]
[1780356472339,43.68,71207.24,0.0,-0.9865,1e-05,1.97886]
[1780356474353,43.68,71204.34,0.0,-0.98653,1e-05,1.97421]
[1780356475410,43.68,71204.34,0.0,-0.98653,1e-05,1.97421]
[1780356475469,43.68,71204.34,0.0,-0.98653,1e-05,1.97421]
[1780356478531,43.68,71202.73,0.0,-0.98655,1e-05,1.97213]
[1780356478720,43.68,71202.73,0.0,-0.98655,1e-05,1.97213]
[1780356478765,43.69,71201.69,0.0,-0.98656,1e-05,1.97082]
[1780356480194,43.69,71201.0,0.0,-0.98657,1e-05,1.96959]
[1780356480221,43.69,71201.0,0.0,-0.98657,1e-05,1.96959]
[1780356486437,43.69,71200.64,0.0,-0.98656,1e-05,1.97084]
[1780356488032,43.7,71199.8,0.0,-0.98657,1e-05,1.96961]
[1780356488219,43.7,71199.8,0.0,-0.98657,1e-05,1.96961]
[1780356490465,43.7,71203.62,0.0,-0.98651,1e-05,1.9772]
[1780356490999,43.7,71203.62,0.0,-0.98651,1e-05,1.9772]
[1780356491221,43.7,71203.62,0.0,-0.98651,1e-05,1.9772]
[1780356491472,43.7,71204.71,0.0,-0.98649,1e-05,1.97939]
[1780356493486,43.7,71192.8,0.0,-0.98665,1e-05,1.9588]
[1780356494493,43.7,71189.32,0.0,-0.9867,1e-05,1.95295]
[1780356496507,43.71,71186.01,0.0,-0.98674,1e-05,1.94773]
[1780356497972,43.71,71186.01,0.0,-0.98674,1e-05,1.94773]
[1780356502549,43.72,71181.48,0.0,-0.98678,1e-05,1.94163]
[1780356505570,43.72,71176.24,0.0,-0.98685,1e-05,1.93342]
[1780356506576,43.72,71178.98,0.0,-0.98681,1e-05,1.93853]
[1780356507584,43.72,71181.79,0.0,-0.98677,1e-05,1.94377]
[1780356508101,43.72,71181.79,0.0,-0.98677,1e-05,1.94377]
[1780356508220,43.72,71181.79,0.0,-0.98677,1e-05,1.94377]
[1780356508591,43.72,71181.86,0.0,-0.98676,1e-05,1.94421]
[1780356510200,43.73,71183.13,0.0,-0.98674,1e-05,1.94675]
[1780356510219,43.73,71183.13,0.0,-0.98674,1e-05,1.94675]
[1780356515646,43.73,71184.55,0.0,-0.98672,1e-05,1.94932]
[1780356519628,43.74,71184.69,0.0,-0.98671,1e-05,1.95045]
[1780356519721,43.74,71184.69,0.0,-0.98671,1e-05,1.95045]
[1780356519729,43.74,71185.24,0.0,-0.9867,1e-05,1.95171]
[1780356520216,43.74,71185.24,0.0,-0.9867,1e-05,1.95171]
[1780356520469,43.74,71185.24,0.0,-0.9867,1e-05,1.95171]
[1780356525683,43.75,71187.86,0.0,-0.98666,1e-05,1.95776]
[1780356525719,43.75,71187.86,0.0,-0.98666,1e-05,1.95776]
[1780356525780,43.75,71187.02,0.0,-0.98666,1e-05,1.95683]
[1780356526354,43.75,71187.02,0.0,-0.98666,1e-05,1.95683]
[1780356526472,43.75,71187.02,0.0,-0.98666,1e-05,1.95683]
[1780356529747,43.75,71183.91,0.0,-0.9867,1e-05,1.9522]
[1780356530042,43.75,71183.91,0.0,-0.9867,1e-05,1.9522]
[1780356530223,43.75,71183.91,0.0,-0.9867,1e-05,1.9522]
[1780356530755,43.75,71184.51,0.0,-0.98669,1e-05,1.95353]
[1780356531105,43.75,71184.51,0.0,-0.98669,1e-05,1.95353]
[1780356531220,43.75,71184.51,0.0,-0.98669,1e-05,1.95353]
[1780356536797,43.76,71183.86,0.0,-0.98668,1e-05,1.95408]
[1780356538031,43.76,71184.15,0.0,-0.98668,1e-05,1.95515]
[1780356538219,43.76,71184.15,0.0,-0.98668,1e-05,1.95515]
[1780356538810,43.76,71187.96,0.0,-0.98662,1e-05,1.96214]
[1780356539298,43.76,71187.96,0.0,-0.98662,1e-05,1.96214]
[1780356539471,43.76,71187.96,0.0,-0.98662,1e-05,1.96214]
[1780356539818,43.77,71190.74,0.0,-0.98658,1e-05,1.96732]
[1780356541832,43.77,71185.03,0.0,-0.98666,1e-05,1.95776]
[1780356542433,43.77,71185.03,0.0,-0.98666,1e-05,1.95776]
[1780356542473,43.77,71185.03,0.0,-0.98666,1e-05,1.95776]
[1780356542841,43.77,71185.03,0.0,-0.98666,1e-05,1.95776]
[1780356542971,43.77,71185.03,0.0,-0.98666,1e-05,1.95776]
[1780356542935,43.77,71185.05,0.0,-0.98665,1e-05,1.95807]
[1780356548880,43.78,71182.64,0.0,-0.98667,1e-05,1.95549]
[1780356549503,43.78,71182.64,0.0,-0.98667,1e-05,1.95549]
[1780356549721,43.78,71182.64,0.0,-0.98667,1e-05,1.95549]
[1780356549832,43.78,71182.64,0.0,-0.98667,1e-05,1.95549]
[1780356549973,43.78,71182.64,0.0,-0.98667,1e-05,1.95549]
[1780356549888,43.78,71182.43,0.0,-0.98667,1e-05,1.9554]
[1780356553736,43.78,71183.18,0.0,-0.98666,1e-05,1.95755]
[1780356556407,43.78,71183.83,0.0,-0.98664,1e-05,1.9595]
[1780356556468,43.78,71183.83,0.0,-0.98664,1e-05,1.9595]
[1780356556647,43.78,71183.83,0.0,-0.98664,1e-05,1.9595]
[1780356556722,43.78,71183.83,0.0,-0.98664,1e-05,1.9595]
[1780356556937,43.79,71183.78,0.0,-0.98664,1e-05,1.95968]
[1780356561972,43.79,71179.04,0.0,-0.98669,1e-05,1.95267]
[1780356562979,43.79,71171.34,0.0,-0.9868,1e-05,1.93946]
[1780356563986,43.79,71169.87,0.0,-0.98681,1e-05,1.93719]
[1780356564362,43.79,71169.87,0.0,-0.98681,1e-05,1.93719]
[1780356564469,43.79,71169.87,0.0,-0.98681,1e-05,1.93719]
[1780356565030,43.79,71169.87,0.0,-0.98681,1e-05,1.93719]
[1780356564993,43.8,71169.96,0.0,-0.98681,1e-05,1.93765]
[1780356565220,43.8,71169.96,0.0,-0.98681,1e-05,1.93765]
[1780356569484,43.8,71170.91,0.0,-0.98679,1e-05,1.94051]
[1780356569719,43.8,71170.91,0.0,-0.98679,1e-05,1.94051]
[1780356570028,43.8,71171.92,0.0,-0.98677,1e-05,1.94257]
[1780356570377,43.8,71171.92,0.0,-0.98677,1e-05,1.94257]
[1780356570471,43.8,71171.92,0.0,-0.98677,1e-05,1.94257]
[1780356576111,43.81,71169.58,0.0,-0.9868,1e-05,1.93827]
[1780356576219,43.81,71169.58,0.0,-0.9868,1e-05,1.93827]
[1780356576973,43.81,71169.58,0.0,-0.9868,1e-05,1.93827]
[1780356576284,43.81,71169.52,0.0,-0.9868,1e-05,1.93847]
[1780356577220,43.81,71169.52,0.0,-0.9868,1e-05,1.93847]
[1780356583120,43.82,71168.83,0.0,-0.98679,1e-05,1.93939]
[1780356588156,43.83,71168.12,0.0,-0.98679,1e-05,1.93968]
[1780356592038,43.83,71168.12,0.0,-0.98679,1e-05,1.93968]
[1780356592220,43.83,71167.78,0.0,-0.98679,1e-05,1.94]
[1780356594940,43.83,71165.4,0.0,-0.98682,1e-05,1.93646]
[1780356595024,43.83,71165.4,0.0,-0.98682,1e-05,1.93646]
[1780356595220,43.84,71163.07,0.0,-0.98684,1e-05,1.93302]
[1780356595283,43.84,71160.94,0.0,-0.98687,1e-05,1.92932]
[1780356597384,43.84,71159.46,0.0,-0.98689,1e-05,1.92707]
[1780356597471,43.84,71159.46,0.0,-0.98689,1e-05,1.92707]
[1780356602859,43.85,71160.96,0.0,-0.98686,1e-05,1.93134]
[1780356602973,43.85,71160.96,0.0,-0.98686,1e-05,1.93134]
[1780356603014,43.85,71163.55,0.0,-0.98682,1e-05,1.93649]
[1780356603531,43.85,71163.55,0.0,-0.98682,1e-05,1.93649]
[1780356603721,43.85,71163.55,0.0,-0.98682,1e-05,1.93649]
[1780356609303,43.86,71163.48,0.0,-0.9868,1e-05,1.93826]
[1780356611388,43.86,71163.97,0.0,-0.98679,1e-05,1.93943]
[1780356611471,43.86,71163.97,0.0,-0.98679,1e-05,1.93943]
[1780356611533,43.86,71163.65,0.0,-0.9868,1e-05,1.93918]
[1780356612696,43.86,71163.65,0.0,-0.9868,1e-05,1.93918]
[1780356612721,43.86,71163.65,0.0,-0.9868,1e-05,1.93918]
[1780356618717,43.87,71162.67,0.0,-0.98679,1e-05,1.93934]
[1780356618971,43.87,71162.67,0.0,-0.98679,1e-05,1.93934]
[1780356618991,43.87,71160.72,0.0,-0.98682,1e-05,1.93657]
[1780356619114,43.87,71160.72,0.0,-0.98682,1e-05,1.93657]
[1780356619221,43.87,71160.72,0.0,-0.98682,1e-05,1.93657]
[1780356624408,43.88,71162.46,0.0,-0.98678,1e-05,1.94118]
[1780356625460,43.88,71162.46,0.0,-0.98678,1e-05,1.94118]
[1780356625471,43.88,71162.46,0.0,-0.98678,1e-05,1.94118]
[1780356625999,43.88,71162.46,0.0,-0.98678,1e-05,1.94118]
[1780356626035,43.88,71162.15,0.0,-0.98678,1e-05,1.94126]
[1780356626221,43.88,71162.15,0.0,-0.98678,1e-05,1.94126]
[1780356631456,43.89,71162.13,0.0,-0.98678,1e-05,1.94106]
[1780356636414,43.89,71161.66,0.0,-0.98677,1e-05,1.94148]
[1780356636470,43.89,71161.66,0.0,-0.98677,1e-05,1.94148]
[1780356636492,43.9,71161.31,0.0,-0.98678,1e-05,1.94118]
[1780356637179,43.9,71161.31,0.0,-0.98678,1e-05,1.94118]
[1780356637225,43.9,71161.31,0.0,-0.98678,1e-05,1.94118]
[1780356642535,43.9,71161.79,0.0,-0.98676,1e-05,1.94387]
[1780356643304,43.9,71161.79,0.0,-0.98676,1e-05,1.94387]
[1780356643469,43.9,71161.79,0.0,-0.98676,1e-05,1.94387]
[1780356643542,43.91,71161.39,0.0,-0.98676,1e-05,1.94348]
[1780356644238,43.91,71161.39,0.0,-0.98676,1e-05,1.94348]
[1780356644472,43.91,71161.39,0.0,-0.98676,1e-05,1.94348]
[1780356650059,43.91,71163.2,0.0,-0.98672,1e-05,1.94818]
[1780356650333,43.91,71163.23,0.0,-0.98672,1e-05,1.94884]
[1780356650381,43.91,71163.23,0.0,-0.98672,1e-05,1.94884]
[1780356650470,43.91,71163.23,0.0,-0.98672,1e-05,1.94884]
[1780356650591,43.91,71165.13,0.0,-0.98669,1e-05,1.95216]
[1780356651598,43.92,71167.83,0.0,-0.98665,1e-05,1.95719]
[1780356655999,43.92,71167.34,0.0,-0.98665,1e-05,1.95719]
[1780356656111,43.92,71168.15,0.0,-0.98664,1e-05,1.95918]
[1780356656219,43.92,71168.15,0.0,-0.98664,1e-05,1.95918]
[1780356656437,43.92,71168.15,0.0,-0.98664,1e-05,1.95918]
[1780356656471,43.92,71168.15,0.0,-0.98664,1e-05,1.95918]
[1780356656633,43.92,71167.6,0.0,-0.98664,1e-05,1.95821]
[1780356661671,43.93,71168.22,0.0,-0.98662,1e-05,1.9607]
[1780356663099,43.93,71168.22,0.0,-0.98662,1e-05,1.9607]
[1780356663218,43.93,71169.52,0.0,-0.9866,1e-05,1.96334]
[1780356663253,43.93,71169.52,0.0,-0.9866,1e-05,1.96334]
[1780356663473,43.93,71169.52,0.0,-0.9866,1e-05,1.96334]
[1780356663684,43.93,71170.46,0.0,-0.98659,1e-05,1.96526]
[1780356668444,43.94,71171.34,0.0,-0.98657,1e-05,1.96787]
[1780356668471,43.94,71171.34,0.0,-0.98657,1e-05,1.96787]
[1780356668879,43.94,71171.34,0.0,-0.98657,1e-05,1.96787]
[1780356668971,43.94,71171.34,0.0,-0.98657,1e-05,1.96787]
[1780356668980,43.94,71173.18,0.0,-0.98654,1e-05,1.97163]
[1780356669726,43.94,71177.31,0.0,-0.98648,1e-05,1.97893]
[1780356670743,43.94,71177.31,0.0,-0.98648,1e-05,1.97893]
[1780356670976,43.94,71177.31,0.0,-0.98648,1e-05,1.97893]
[1780356670991,43.94,71181.78,0.0,-0.98642,1e-05,1.98732]
[1780356672749,43.94,71184.63,0.0,-0.98638,1e-05,1.99262]
[1780356673678,43.94,71184.63,0.0,-0.98638,1e-05,1.99262]
[1780356673719,43.94,71184.63,0.0,-0.98638,1e-05,1.99262]
[1780356673756,43.94,71188.38,0.0,-0.98632,1e-05,1.99952]
[1780356674344,43.94,71188.38,0.0,-0.98632,1e-05,1.99952]
[1780356674470,43.94,71188.38,0.0,-0.98632,1e-05,1.99952]
[1780356682819,43.95,71179.66,0.0,-0.98643,1e-05,1.98582]
[1780356683826,43.95,71176.36,0.0,-0.98647,1e-05,1.98017]
[1780356684833,43.95,71176.24,0.0,-0.98647,1e-05,1.98019]
[1780356685313,43.95,71176.24,0.0,-0.98647,1e-05,1.98019]
[1780356685470,43.95,71176.24,0.0,-0.98647,1e-05,1.98019]
[1780356686059,43.95,71176.24,0.0,-0.98647,1e-05,1.98019]
[1780356686074,43.95,71173.84,0.0,-0.9865,1e-05,1.97641]
[1780356686218,43.95,71173.84,0.0,-0.9865,1e-05,1.97641]
[1780356686847,43.95,71169.41,0.0,-0.98656,1e-05,1.96859]
[1780356687853,43.96,71165.88,0.0,-0.98661,1e-05,1.96262]
[1780356690876,43.96,71166.35,0.0,-0.9866,1e-05,1.96424]
[1780356692384,43.96,71166.51,0.0,-0.9866,1e-05,1.96305]
[1780356692469,43.96,71166.51,0.0,-0.9866,1e-05,1.96305]
[1780356692890,43.96,71163.25,0.0,-0.98665,1e-05,1.95759]
[1780356693714,43.96,71163.25,0.0,-0.98665,1e-05,1.95759]
[1780356693722,43.96,71163.25,0.0,-0.98665,1e-05,1.95759]
[1780356698740,43.97,71162.02,0.0,-0.98665,1e-05,1.95681]
[1780356698973,43.97,71162.02,0.0,-0.98665,1e-05,1.95681]
[1780356699708,43.97,71161.95,0.0,-0.98665,1e-05,1.95725]
[1780356699718,43.97,71161.95,0.0,-0.98665,1e-05,1.95725]
[1780356699940,43.97,71162.34,0.0,-0.98664,1e-05,1.95794]
[1780356704533,43.98,71162.71,0.0,-0.98663,1e-05,1.96]
[1780356704720,43.98,71162.71,0.0,-0.98663,1e-05,1.96]
[1780356704753,43.98,71162.71,0.0,-0.98663,1e-05,1.96]
[1780356704971,43.98,71162.71,0.0,-0.98663,1e-05,1.96]
[1780356704975,43.98,71162.23,0.0,-0.98663,1e-05,1.95943]
[1780356710010,43.98,71161.65,0.0,-0.98663,1e-05,1.95981]
[1780356711017,43.99,71156.29,0.0,-0.9867,1e-05,1.9507]
[1780356711208,43.99,71156.29,0.0,-0.9867,1e-05,1.9507]
[1780356711218,43.99,71156.29,0.0,-0.9867,1e-05,1.9507]
[1780356712024,43.99,71152.43,0.0,-0.98675,1e-05,1.94426]
[1780356712744,43.99,71152.43,0.0,-0.98675,1e-05,1.94426]
[1780356712972,43.99,71152.43,0.0,-0.98675,1e-05,1.94426]
[1780356717235,43.99,71150.64,0.0,-0.98676,1e-05,1.94267]
[1780356717470,43.99,71150.64,0.0,-0.98676,1e-05,1.94267]
[1780356717741,43.99,71150.64,0.0,-0.98676,1e-05,1.94267]
[1780356718341,43.99,71150.64,0.0,-0.98676,1e-05,1.94267]
[1780356719073,44.0,71147.81,0.0,-0.98679,1e-05,1.93836]
[1780356720124,44.0,71145.61,0.0,-0.98682,1e-05,1.93486]
[1780356720835,44.0,71145.61,0.0,-0.98682,1e-05,1.93486]
[1780356720906,44.0,71145.61,0.0,-0.98682,1e-05,1.93486]
[1780356721008,44.0,71145.61,0.0,-0.98682,1e-05,1.93486]
[1780356721091,44.0,71140.73,0.0,-0.98688,1e-05,1.92671]
[1780356721321,44.0,71140.73,0.0,-0.98688,1e-05,1.92671]
[1780356722098,44.0,71139.04,0.0,-0.9869,1e-05,1.92413]
[1780356727134,44.01,71146.86,0.0,-0.98679,1e-05,1.93939]
[1780356728444,44.01,71147.71,0.0,-0.98677,1e-05,1.94118]
[1780356731162,44.01,71156.46,0.0,-0.98665,1e-05,1.95708]
[1780356732169,44.02,71162.96,0.0,-0.98655,1e-05,1.96909]
[1780356733175,44.02,71167.39,0.0,-0.98649,1e-05,1.97717]
[1780356737204,44.02,71170.66,0.0,-0.98644,1e-05,1.98394]
[1780356742239,44.03,71171.82,0.0,-0.98641,1e-05,1.98715]
[1780356747274,44.03,71174.53,0.0,-0.98637,1e-05,1.99313]
[1780356749288,44.03,71178.27,0.0,-0.98631,1e-05,2.00021]
[1780356754323,44.04,71179.88,0.0,-0.98629,1e-05,2.00235]
[1780356761017,44.04,71179.9,0.0,-0.98629,1e-05,2.00298]
[1780356761372,44.04,71185.4,0.0,-0.9862,1e-05,2.01358]
[1780356766406,44.05,71186.43,0.0,-0.98618,1e-05,2.01627]
[1780356772200,44.05,71185.04,0.0,-0.9862,1e-05,2.01412]
[1780356781512,44.06,71183.89,0.0,-0.9862,1e-05,2.01427]
[1780356784533,44.06,71179.18,0.0,-0.98626,1e-05,2.00637]
[1780356789568,44.07,71178.87,0.0,-0.98626,1e-05,2.00674]
[1780356794603,44.07,71181.57,0.0,-0.98621,1e-05,2.01246]
[1780356801228,44.07,71183.36,0.0,-0.98618,1e-05,2.01617]
[1780356801246,44.07,71183.36,0.0,-0.98618,1e-05,2.01617]
[1780356801255,44.07,71183.36,0.0,-0.98618,1e-05,2.01617]
[1780356801281,44.07,71183.36,0.0,-0.98618,1e-05,2.01617]
[1780356802639,44.08,71185.51,0.0,-0.98615,1e-05,2.02067]
[1780356806690,44.08,71198.27,0.0,-0.98596,1e-05,2.04444]
[1780356807697,44.08,71198.24,0.0,-0.98596,1e-05,2.0445]
[1780356813739,44.08,71200.63,0.0,-0.98593,1e-05,2.04769]
[1780356815753,44.08,71205.78,0.0,-0.98586,1e-05,2.05726]
[1780356817491,44.08,71207.92,0.0,-0.98583,1e-05,2.06124]
[1780356822802,44.09,71213.51,0.0,-0.98574,1e-05,2.07193]
[1780356827838,44.09,71219.3,0.0,-0.98566,1e-05,2.08286]
[1780356832873,44.09,71221.17,0.0,-0.98563,1e-05,2.08652]
[1780356835975,44.09,71222.36,0.0,-0.98561,1e-05,2.0888]
[1780356836039,44.09,71222.36,0.0,-0.98561,1e-05,2.0888]
[1780356836049,44.09,71222.36,0.0,-0.98561,1e-05,2.0888]
[1780356841824,44.09,71221.89,0.0,-0.98562,1e-05,2.08814]
[1780356846972,44.09,71220.67,0.0,-0.98563,1e-05,2.08616]
[1780356852009,44.09,71221.76,0.0,-0.98561,1e-05,2.08837]
[1780356853229,44.09,71221.76,0.0,-0.98561,1e-05,2.08837]
[1780356859059,44.09,71221.54,0.0,-0.98562,1e-05,2.08826]
[1780356864093,44.09,71226.24,0.0,-0.98555,1e-05,2.0971]
[1780356865099,44.09,71230.9,0.0,-0.98548,1e-05,2.10576]
[1780356866107,44.09,71236.78,0.0,-0.98539,1e-05,2.11669]
[1780356868121,44.09,71238.63,0.0,-0.98536,1e-05,2.12013]
[1780356873037,44.09,71235.55,0.0,-0.98542,1e-05,2.11249]
[1780356873048,44.09,71235.55,0.0,-0.98542,1e-05,2.11249]
[1780356873054,44.09,71235.55,0.0,-0.98542,1e-05,2.11249]
[1780356875172,44.09,71229.0,0.0,-0.98552,1e-05,2.10033]
[1780356878215,44.09,71228.32,0.0,-0.98553,1e-05,2.09909]
[1780356880215,44.09,71233.58,0.0,-0.98545,1e-05,2.10889]
[1780356885250,44.09,71235.58,0.0,-0.98542,1e-05,2.11262]
[1780356886635,44.09,71235.58,0.0,-0.98542,1e-05,2.11262]
[1780356888168,44.09,71237.19,0.0,-0.9854,1e-05,2.11561]
[1780356888271,44.09,71236.96,0.0,-0.9854,1e-05,2.11517]
[1780356893306,44.09,71235.23,0.0,-0.98543,1e-05,2.11191]
[1780356898341,44.09,71235.42,0.0,-0.98542,1e-05,2.11224]
[1780356902372,44.09,71244.9,0.0,-0.98528,1e-05,2.1299]
[1780356903380,44.09,71253.64,0.0,-0.98515,1e-05,2.14625]
[1780356904401,44.09,71257.83,0.0,-0.98509,1e-05,2.15408]
[1780356905402,44.09,71248.86,0.0,-0.98523,1e-05,2.13714]
[1780356906661,44.09,71248.86,0.0,-0.98523,1e-05,2.13714]
[1780356906672,44.09,71248.86,0.0,-0.98523,1e-05,2.13714]
[1780356906712,44.09,71244.03,0.0,-0.9853,1e-05,2.12806]
[1780356909430,44.09,71246.98,0.0,-0.98526,1e-05,2.13348]
[1780356912933,44.09,71246.54,0.0,-0.98526,1e-05,2.13258]
[1780356917486,44.09,71243.59,0.0,-0.98531,1e-05,2.12685]
[1780356921861,44.09,71242.88,0.0,-0.98532,1e-05,2.12545]
[1780356927556,44.09,71245.07,0.0,-0.98529,1e-05,2.12938]
[1780356932592,44.09,71245.47,0.0,-0.9853,1e-05,2.12815]
[1780356936620,44.09,71249.54,0.0,-0.98524,1e-05,2.13564]
[1780356938908,44.09,71248.81,0.0,-0.98525,1e-05,2.13423]
[1780356938975,44.09,71248.81,0.0,-0.98525,1e-05,2.13423]
[1780356938981,44.09,71248.81,0.0,-0.98525,1e-05,2.13423]
[1780356938987,44.09,71248.81,0.0,-0.98525,1e-05,2.13423]
[1780356944209,44.09,71245.64,0.0,-0.9853,1e-05,2.12814]
[1780356949710,44.09,71247.25,0.0,-0.98527,1e-05,2.13095]
[1780356951286,44.09,71247.25,0.0,-0.98527,1e-05,2.13095]
[1780356956759,44.09,71245.33,0.0,-0.9853,1e-05,2.12717]
[1780356962277,44.08,71245.36,0.0,-0.9853,1e-05,2.12712]
[1780356967836,44.08,71234.64,0.0,-0.98546,1e-05,2.10698]
[1780356968844,44.08,71225.02,0.0,-0.9856,1e-05,2.0892]
[1780356969851,44.08,71224.62,0.0,-0.98561,1e-05,2.08851]
[1780356970722,44.08,71224.62,0.0,-0.98561,1e-05,2.08851]
[1780356970812,44.08,71224.62,0.0,-0.98561,1e-05,2.08851]
[1780356973192,44.08,71225.47,0.0,-0.9856,1e-05,2.09015]
[1780356980928,44.09,71228.99,0.0,-0.98554,1e-05,2.09696]
[1780356981935,44.09,71235.14,0.0,-0.98545,1e-05,2.10837]
[1780356983737,44.09,71236.97,0.0,-0.98543,1e-05,2.11177]
[1780356989175,44.09,71237.46,0.0,-0.98542,1e-05,2.11266]
[1780356995027,44.09,71232.07,0.0,-0.98551,1e-05,2.10081]
[1780356997423,44.09,71232.52,0.0,-0.9855,1e-05,2.10166]
[1780356997466,44.09,71242.29,0.0,-0.98536,1e-05,2.1198]
[1780356998098,44.09,71242.29,0.0,-0.98536,1e-05,2.1198]
[1780356998242,44.09,71242.29,0.0,-0.98536,1e-05,2.1198]
[1780356998297,44.09,71242.29,0.0,-0.98536,1e-05,2.1198]
[1780356998399,44.09,71247.18,0.0,-0.98529,1e-05,2.12889]
[1780357000558,44.09,71247.65,0.0,-0.98528,1e-05,2.12974]
[1780357006123,44.09,71269.34,0.0,-0.98496,2e-05,2.17091]
[1780357007129,44.09,71278.76,0.0,-0.98481,2e-05,2.18875]
[1780357008136,44.09,71277.43,0.0,-0.98483,2e-05,2.18607]
[1780357009704,44.09,71277.39,0.0,-0.98484,2e-05,2.18586]
[1780357015185,44.08,71277.61,0.0,-0.98484,2e-05,2.1855]
[1780357018229,44.08,71290.7,0.0,-0.98464,2e-05,2.21019]
[1780357019235,44.08,71317.5,0.0,-0.98423,2e-05,2.26212]
[1780357020240,44.08,71320.61,0.0,-0.98418,2e-05,2.26805]
[1780357021248,44.08,71320.56,0.0,-0.98418,2e-05,2.26768]
[1780357023264,44.08,71316.15,0.0,-0.98426,2e-05,2.25848]
[1780357024272,44.07,71312.93,0.0,-0.98431,2e-05,2.25192]
[1780357027294,44.07,71315.11,0.0,-0.98428,2e-05,2.25543]
[1780357027559,44.07,71315.11,0.0,-0.98428,2e-05,2.25543]
[1780357028301,44.07,71318.16,0.0,-0.98424,2e-05,2.26116]
[1780357029308,44.07,71321.27,0.0,-0.98419,2e-05,2.26701]
[1780357031322,44.07,71326.87,0.0,-0.98411,2e-05,2.27749]
[1780357034354,44.06,71345.8,0.0,-0.98381,2e-05,2.31418]
[1780357035362,44.06,71369.88,0.0,-0.98342,2e-05,2.36232]
[1780357036369,44.06,71375.6,0.0,-0.98333,2e-05,2.37412]
[1780357037375,44.06,71376.47,0.0,-0.98332,2e-05,2.37544]
[1780357039389,44.06,71379.01,0.0,-0.98328,2e-05,2.37968]
[1780357042410,44.05,71392.84,0.0,-0.98307,2e-05,2.40659]
[1780357043417,44.05,71404.98,0.0,-0.98287,2e-05,2.43118]
[1780357044424,44.05,71414.89,0.0,-0.98271,2e-05,2.45126]
[1780357045431,44.05,71419.88,0.0,-0.98263,2e-05,2.46112]
[1780357046438,44.04,71423.64,0.0,-0.98257,2e-05,2.4684]
[1780357047445,44.04,71423.4,0.0,-0.98258,2e-05,2.46663]
[1780357049460,44.03,71427.85,0.0,-0.98252,2e-05,2.4747]
[1780357052481,44.03,71430.36,0.0,-0.9825,2e-05,2.47602]
[1780357053488,44.02,71421.84,0.0,-0.98265,2e-05,2.4575]
[1780357054495,44.02,71418.48,0.0,-0.98271,2e-05,2.44986]
[1780357055502,44.02,71421.48,0.0,-0.98266,2e-05,2.45613]
[1780357056509,44.02,71426.38,0.0,-0.98259,2e-05,2.46518]
[1780357057516,43.99,71421.65,0.0,-0.98272,2e-05,2.4491]
[1780357062561,43.9,71424.8,0.0,-0.98286,2e-05,2.43218]
[1780357067948,43.81,71426.81,0.0,-0.983,2e-05,2.41518]
[1780357069619,43.77,71431.79,0.0,-0.98301,2e-05,2.41489]
[1780357071633,43.77,71436.25,0.0,-0.98294,2e-05,2.42313]
[1780357072640,43.77,71454.95,0.0,-0.98263,2e-05,2.46175]
[1780357073647,43.76,71451.25,0.0,-0.9827,2e-05,2.45337]
[1780357074654,43.76,71447.79,0.0,-0.98276,2e-05,2.44553]
[1780357079689,43.75,71444.92,0.0,-0.98283,2e-05,2.43673]
[1780357080696,43.75,71439.43,0.0,-0.98293,2e-05,2.42473]
[1780357082710,43.74,71429.89,0.0,-0.9831,2e-05,2.40388]
[1780357083717,43.74,71434.43,0.0,-0.98302,2e-05,2.4128]
[1780357085734,43.74,71436.93,0.0,-0.98299,2e-05,2.41699]
[1780357086956,43.74,71436.93,0.0,-0.98299,2e-05,2.41699]
[1780357087030,43.74,71436.93,0.0,-0.98299,2e-05,2.41699]
[1780357087251,43.74,71436.93,0.0,-0.98299,2e-05,2.41699]
[1780357087406,43.74,71436.93,0.0,-0.98299,2e-05,2.41699]
[1780357091773,43.73,71443.64,0.0,-0.9829,2e-05,2.42793]
[1780357092780,43.72,71455.75,0.0,-0.9827,2e-05,2.45276]
[1780357093786,43.72,71457.37,0.0,-0.98268,2e-05,2.4556]
[1780357097815,43.71,71449.75,0.0,-0.98283,2e-05,2.43731]
[1780357098822,43.71,71448.3,0.0,-0.98286,2e-05,2.43374]
[1780357100836,43.71,71451.89,0.0,-0.9828,2e-05,2.44071]
[1780357101843,43.7,71461.31,0.0,-0.98265,2e-05,2.45943]
[1780357102851,43.7,71461.81,0.0,-0.98264,2e-05,2.4599]
[1780357104555,43.7,71461.81,0.0,-0.98264,2e-05,2.4599]
[1780357106866,43.7,71460.38,0.0,-0.98268,2e-05,2.45514]
[1780357106879,43.69,71460.21,0.0,-0.98269,2e-05,2.45421]
[1780357108893,43.69,71453.84,0.0,-0.98281,2e-05,2.43969]
[1780357111913,43.68,71458.72,0.0,-0.98275,2e-05,2.44628]
[1780357113928,43.68,71461.44,0.0,-0.98272,2e-05,2.45087]
[1780357115663,43.68,71459.19,0.0,-0.98276,2e-05,2.44557]
[1780357117283,43.67,71458.95,0.0,-0.98277,2e-05,2.44451]
[1780357117382,43.67,71457.34,0.0,-0.9828,2e-05,2.44057]
[1780357120977,43.66,71461.15,0.0,-0.98275,2e-05,2.44637]
[1780357126012,43.65,71458.36,0.0,-0.98282,2e-05,2.43774]
[1780357128026,43.65,71454.84,0.0,-0.98289,2e-05,2.42929]
[1780357130040,43.64,71448.15,0.0,-0.98301,2e-05,2.41428]
[1780357136083,43.63,71449.52,0.0,-0.98302,2e-05,2.41412]
[1780357141117,43.62,71453.08,0.0,-0.98298,2e-05,2.41904]
[1780357142124,43.62,71456.68,0.0,-0.98292,2e-05,2.42605]
[1780357147160,43.61,71457.68,0.0,-0.98292,2e-05,2.42553]
[1780357152195,43.6,71458.07,0.0,-0.98294,2e-05,2.42374]
[1780357155216,43.59,71479.2,0.0,-0.98259,2e-05,2.4666]
[1780357156223,43.59,71475.92,0.0,-0.98265,2e-05,2.45906]
[1780357157230,43.59,71468.18,0.0,-0.98279,2e-05,2.44217]
[1780357158237,43.59,71464.55,0.0,-0.98286,2e-05,2.434]
[1780357161260,43.58,71460.65,0.0,-0.98294,2e-05,2.42424]
[1780357162266,43.58,71452.31,0.0,-0.98308,2e-05,2.40634]
[1780357163273,43.58,71449.68,0.0,-0.98313,2e-05,2.4004]
[1780357168308,43.57,71446.67,0.0,-0.9832,2e-05,2.39182]
[1780357169316,43.56,71442.3,0.0,-0.98327,2e-05,2.38234]
[1780357171330,43.56,71437.67,0.0,-0.98337,2e-05,2.36997]
[1780357173344,43.56,71427.94,0.0,-0.98354,2e-05,2.34922]
[1780357174350,43.56,71424.57,0.0,-0.9836,2e-05,2.34197]
[1780357179386,43.55,71416.77,0.0,-0.98374,2e-05,2.32433]
[1780357180392,43.55,71414.11,0.0,-0.98379,2e-05,2.31862]
[1780357183417,43.54,71420.9,0.0,-0.98368,2e-05,2.33141]
[1780357184422,43.54,71427.32,0.0,-0.98358,2e-05,2.34413]
[1780357187443,43.54,71427.62,0.0,-0.98358,2e-05,2.34364]
[1780357188451,43.54,71422.89,0.0,-0.98367,2e-05,2.33364]
[1780357190467,43.53,71419.5,0.0,-0.98373,2e-05,2.32605]
[1780357192554,43.53,71418.23,0.0,-0.98375,2e-05,2.32315]
[1780357193448,43.53,71418.16,0.0,-0.98375,2e-05,2.32267]
[1780357193488,43.53,71418.23,0.0,-0.98376,2e-05,2.32249]
[1780357197516,43.52,71421.8,0.0,-0.98371,2e-05,2.32843]
[1780357201544,43.52,71425.21,0.0,-0.98366,2e-05,2.33401]
[1780357207586,43.51,71424.61,0.0,-0.98369,2e-05,2.33073]
[1780357211615,43.51,71434.04,0.0,-0.98355,2e-05,2.34857]
[1780357212622,43.5,71439.03,0.0,-0.98347,2e-05,2.35844]
[1780357213630,43.5,71441.2,0.0,-0.98343,2e-05,2.36251]
[1780357214637,43.5,71442.02,0.0,-0.98343,2e-05,2.36341]
[1780357216650,43.5,71437.36,0.0,-0.98351,2e-05,2.35305]
[1780357218664,43.49,71436.31,0.0,-0.98353,2e-05,2.35015]
[1780357221686,43.49,71439.31,0.0,-0.98349,2e-05,2.35516]
[1780357226721,43.48,71441.82,0.0,-0.98347,2e-05,2.35837]
[1780357230749,43.47,71448.62,0.0,-0.98337,2e-05,2.37077]
[1780357233771,43.47,71442.2,0.0,-0.9835,2e-05,2.35442]
[1780357238804,43.46,71439.59,0.0,-0.98356,2e-05,2.3472]
[1780357239812,43.46,71435.56,0.0,-0.98363,2e-05,2.3386]
[1780357244847,43.45,71440.57,0.0,-0.98356,2e-05,2.34708]
[1780357247868,43.45,71443.68,0.0,-0.98351,2e-05,2.35234]
[1780357249882,43.45,71447.03,0.0,-0.98347,2e-05,2.35845]
[1780357253910,43.44,71466.77,0.0,-0.98315,2e-05,2.39765]
[1780357254917,43.44,71476.39,0.0,-0.98299,2e-05,2.41726]
[1780357255924,43.44,71477.16,0.0,-0.98298,2e-05,2.41837]
[1780357260960,43.43,71478.98,0.0,-0.98297,2e-05,2.41967]
[1780357265995,43.42,71475.86,0.0,-0.98304,2e-05,2.4107]
[1780357267983,43.41,71475.48,0.0,-0.98306,2e-05,2.40942]
[1780357272284,43.41,71479.93,0.0,-0.983,2e-05,2.4168]
[1780357272337,43.41,71479.91,0.0,-0.983,2e-05,2.41627]
[1780357274054,43.4,71483.84,0.0,-0.98294,2e-05,2.42352]
[1780357276069,43.4,71489.71,0.0,-0.98285,2e-05,2.43486]
[1780357278541,43.4,71489.58,0.0,-0.98286,2e-05,2.43406]
[1780357284125,43.38,71491.19,0.0,-0.98286,2e-05,2.43383]
[1780357289160,43.37,71489.9,0.0,-0.9829,2e-05,2.42855]
[1780357291174,43.37,71484.17,0.0,-0.98302,2e-05,2.41354]
[1780357294198,43.36,71479.68,0.0,-0.98311,2e-05,2.40275]
[1780357295206,43.36,71471.92,0.0,-0.98324,2e-05,2.38616]
[1780357296213,43.36,71470.35,0.0,-0.98327,2e-05,2.38248]
[1780357299234,43.35,71466.47,0.0,-0.98335,2e-05,2.37322]
[1780357301488,43.35,71466.22,0.0,-0.98335,2e-05,2.37231]
[1780357301531,43.35,71464.49,0.0,-0.98339,2e-05,2.36834]
[1780357308297,43.34,71463.14,0.0,-0.98343,2e-05,2.36285]
[1780357313332,43.33,71463.6,0.0,-0.98344,2e-05,2.36191]
[1780357315642,43.33,71463.6,0.0,-0.98344,2e-05,2.36191]
[1780357315807,43.33,71463.6,0.0,-0.98344,2e-05,2.36191]
[1780357315951,43.33,71463.6,0.0,-0.98345,2e-05,2.36115]
[1780357319374,43.32,71468.2,0.0,-0.98338,2e-05,2.36912]
[1780357324409,43.32,71466.07,0.0,-0.98343,2e-05,2.36275]
[1780357326724,43.31,71465.47,0.0,-0.98345,2e-05,2.36113]
[1780357326743,43.31,71472.59,0.0,-0.98333,2e-05,2.37504]
[1780357328433,43.31,71474.82,0.0,-0.9833,2e-05,2.37966]
[1780357328470,43.31,71474.82,0.0,-0.9833,2e-05,2.37966]
[1780357332382,43.3,71476.54,0.0,-0.98328,2e-05,2.38155]
[1780357332478,43.3,71476.54,0.0,-0.98328,2e-05,2.38155]
[1780357332579,43.3,71477.46,0.0,-0.98327,2e-05,2.38304]
[1780357336001,43.3,71478.36,0.0,-0.98326,2e-05,2.38365]
[1780357336221,43.3,71478.36,0.0,-0.98326,2e-05,2.38365]
[1780357341537,43.29,71477.08,0.0,-0.98331,2e-05,2.3785]
[1780357343681,43.29,71476.84,0.0,-0.98331,2e-05,2.3776]
[1780357343722,43.29,71476.84,0.0,-0.98331,2e-05,2.3776]
[1780357344030,43.28,71477.5,0.0,-0.98331,2e-05,2.37815]
[1780357344220,43.28,71477.5,0.0,-0.98331,2e-05,2.37815]
[1780357344559,43.28,71477.61,0.0,-0.98331,2e-05,2.37838]
[1780357349598,43.27,71476.59,0.0,-0.98334,2e-05,2.37425]
[1780357350603,43.27,71467.02,0.0,-0.9835,2e-05,2.3541]
[1780357352038,43.27,71466.42,0.0,-0.98353,2e-05,2.35051]
[1780357352222,43.27,71466.42,0.0,-0.98353,2e-05,2.35051]
[1780357352619,43.27,71466.4,0.0,-0.98353,2e-05,2.35011]
[1780357357655,43.26,71463.83,0.0,-0.98359,2e-05,2.34307]
[1780357358672,43.26,71463.83,0.0,-0.98359,2e-05,2.34307]
[1780357358722,43.26,71463.83,0.0,-0.98359,2e-05,2.34307]
[1780357358974,43.26,71463.9,0.0,-0.98359,2e-05,2.34253]
[1780357359222,43.26,71463.9,0.0,-0.98359,2e-05,2.34253]
[1780357359669,43.26,71463.94,0.0,-0.98359,2e-05,2.34262]
[1780357364705,43.25,71463.38,0.0,-0.98362,2e-05,2.33977]
[1780357369767,43.25,71461.48,0.0,-0.98366,2e-05,2.33455]
[1780357369987,43.25,71461.4,0.0,-0.98367,2e-05,2.33374]
[1780357371754,43.24,71457.96,0.0,-0.98373,2e-05,2.32638]
[1780357374252,43.24,71458.05,0.0,-0.98373,2e-05,2.32593]
[1780357374955,43.24,71458.44,0.0,-0.98373,2e-05,2.32642]
[1780357374985,43.24,71458.44,0.0,-0.98373,2e-05,2.32642]
[1780357375782,43.24,71458.39,0.0,-0.98373,2e-05,2.32601]
[1780357377153,43.24,71458.47,0.0,-0.98373,2e-05,2.32586]
[1780357377230,43.24,71458.47,0.0,-0.98373,2e-05,2.32586]
[1780357379810,43.23,71444.73,0.0,-0.98396,2e-05,2.29674]
[1780357380817,43.23,71438.32,0.0,-0.98407,2e-05,2.28356]
[1780357383658,43.23,71438.55,0.0,-0.98407,2e-05,2.28355]
[1780357383721,43.23,71438.55,0.0,-0.98407,2e-05,2.28355]
[1780357388647,43.23,71436.37,0.0,-0.98411,2e-05,2.27802]
[1780357388721,43.23,71436.37,0.0,-0.98411,2e-05,2.27802]
[1780357390384,43.22,71436.59,0.0,-0.98411,2e-05,2.27802]
[1780357390470,43.22,71436.59,0.0,-0.98411,2e-05,2.27802]
[1780357390887,43.22,71437.09,0.0,-0.98411,2e-05,2.2788]
[1780357391894,43.22,71442.72,0.0,-0.98402,2e-05,2.2899]
[1780357393912,43.22,71445.01,0.0,-0.98399,2e-05,2.29403]
[1780357395323,43.22,71445.01,0.0,-0.98399,2e-05,2.29403]
[1780357395474,43.22,71445.01,0.0,-0.98399,2e-05,2.29403]
[1780357395571,43.22,71447.95,0.0,-0.98394,2e-05,2.29972]
[1780357395947,43.22,71447.95,0.0,-0.98394,2e-05,2.29972]
[1780357395974,43.22,71447.95,0.0,-0.98394,2e-05,2.29972]
[1780357396047,43.22,71450.8,0.0,-0.9839,2e-05,2.30523]
[1780357401968,43.21,71450.11,0.0,-0.98392,2e-05,2.30222]
[1780357405901,43.21,71450.42,0.0,-0.98392,2e-05,2.30231]
[1780357405972,43.21,71450.18,0.0,-0.98393,2e-05,2.30156]
[1780357409937,43.2,71449.72,0.0,-0.98394,2e-05,2.29956]
[1780357409971,43.2,71449.72,0.0,-0.98394,2e-05,2.29956]
[1780357410026,43.2,71450.34,0.0,-0.98393,2e-05,2.30055]
[1780357412272,43.2,71450.3,0.0,-0.98395,2e-05,2.29828]
[1780357412474,43.2,71450.3,0.0,-0.98395,2e-05,2.29828]
[1780357413713,43.2,71449.84,0.0,-0.98396,2e-05,2.29708]
[1780357413720,43.2,71446.35,0.0,-0.98402,2e-05,2.28978]
[1780357415883,43.2,71445.73,0.0,-0.98403,2e-05,2.28828]
[1780357415972,43.2,71444.35,0.0,-0.98406,2e-05,2.28502]
[1780357416269,43.2,71444.35,0.0,-0.98406,2e-05,2.28502]
[1780357416470,43.2,71444.35,0.0,-0.98406,2e-05,2.28502]
[1780357416570,43.2,71445.49,0.0,-0.98404,2e-05,2.28732]
[1780357422113,43.19,71447.19,0.0,-0.98402,2e-05,2.28931]
[1780357424653,43.19,71447.75,0.0,-0.98401,2e-05,2.29019]
[1780357424724,43.19,71447.75,0.0,-0.98401,2e-05,2.29019]
[1780357430169,43.18,71447.75,0.0,-0.98403,2e-05,2.28851]
[1780357432338,43.18,71447.87,0.0,-0.98403,2e-05,2.28852]
[1780357432471,43.18,71447.87,0.0,-0.98403,2e-05,2.28852]
[1780357432822,43.18,71447.87,0.0,-0.98403,2e-05,2.28852]
[1780357432923,43.18,71448.02,0.0,-0.98403,2e-05,2.28835]
[1780357432980,43.18,71448.02,0.0,-0.98403,2e-05,2.28835]
[1780357437590,43.18,71447.66,0.0,-0.98404,2e-05,2.28692]
[1780357437724,43.18,71447.66,0.0,-0.98404,2e-05,2.28692]
[1780357437821,43.18,71443.03,0.0,-0.98412,2e-05,2.27737]
[1780357438225,43.18,71439.77,0.0,-0.98417,2e-05,2.27061]
[1780357441048,43.17,71439.46,0.0,-0.98418,2e-05,2.26958]
[1780357441224,43.17,71439.46,0.0,-0.98418,2e-05,2.26958]
[1780357441246,43.17,71438.79,0.0,-0.98419,2e-05,2.26804]
[1780357442379,43.17,71438.79,0.0,-0.98419,2e-05,2.26804]
[1780357442470,43.17,71438.79,0.0,-0.98419,2e-05,2.26804]
[1780357448065,43.17,71439.83,0.0,-0.98418,2e-05,2.26932]
[1780357454130,43.16,71439.83,0.0,-0.98419,2e-05,2.2679]
[1780357454221,43.16,71439.83,0.0,-0.98419,2e-05,2.2679]
[1780357454878,43.16,71439.83,0.0,-0.98419,2e-05,2.2679]
[1780357454975,43.16,71439.83,0.0,-0.98419,2e-05,2.2679]
[1780357455344,43.16,71438.81,0.0,-0.98422,2e-05,2.26526]
[1780357458455,43.16,71436.33,0.0,-0.98426,2e-05,2.2599]
[1780357458469,43.16,71436.33,0.0,-0.98426,2e-05,2.2599]
[1780357458505,43.16,71439.55,0.0,-0.98421,2e-05,2.26615]
[1780357464407,43.15,71441.74,0.0,-0.98418,2e-05,2.26931]
[1780357466781,43.15,71439.64,0.0,-0.98422,2e-05,2.2649]
[1780357466974,43.15,71439.64,0.0,-0.98422,2e-05,2.2649]
[1780357467438,43.15,71437.32,0.0,-0.98426,2e-05,2.26006]
[1780357467480,43.15,71437.32,0.0,-0.98426,2e-05,2.26006]
[1780357467539,43.15,71436.72,0.0,-0.98427,2e-05,2.25868]
[1780357468435,43.15,71429.15,0.0,-0.98439,2e-05,2.2434]
[1780357469451,43.15,71429.15,0.0,-0.98439,2e-05,2.2434]
[1780357469470,43.15,71429.15,0.0,-0.98439,2e-05,2.2434]
[1780357469566,43.15,71426.28,0.0,-0.98444,2e-05,2.23755]
[1780357473470,43.15,71422.56,0.0,-0.98451,2e-05,2.2277]
[1780357476854,43.15,71422.62,0.0,-0.98451,2e-05,2.22755]
[1780357476972,43.15,71422.62,0.0,-0.98451,2e-05,2.22755]
[1780357478374,43.15,71421.9,0.0,-0.98453,2e-05,2.22587]
[1780357478475,43.15,71421.9,0.0,-0.98453,2e-05,2.22587]
[1780357478505,43.15,71421.33,0.0,-0.98454,2e-05,2.22461]
[1780357479512,43.15,71413.53,0.0,-0.98466,2e-05,2.20925]
[1780357480519,43.14,71408.23,0.0,-0.98474,2e-05,2.19862]
[1780357481436,43.14,71408.23,0.0,-0.98474,2e-05,2.19862]
[1780357482857,43.14,71408.37,0.0,-0.98474,2e-05,2.19881]
[1780357482973,43.14,71408.37,0.0,-0.98474,2e-05,2.19881]
[1780357484546,43.14,71412.7,0.0,-0.98468,2e-05,2.20704]
[1780357486561,43.14,71418.17,0.0,-0.98459,2e-05,2.21758]
[1780357488305,43.14,71418.29,0.0,-0.98459,2e-05,2.2177]
[1780357488472,43.14,71418.29,0.0,-0.98459,2e-05,2.2177]
[1780357488664,43.14,71418.29,0.0,-0.98459,2e-05,2.2177]
[1780357488723,43.14,71418.29,0.0,-0.98459,2e-05,2.2177]
[1780357488765,43.14,71418.32,0.0,-0.98459,2e-05,2.21763]
[1780357495708,43.14,71419.98,0.0,-0.98457,2e-05,2.22027]
[1780357498532,43.14,71421.17,0.0,-0.98456,2e-05,2.22209]
[1780357498722,43.14,71421.17,0.0,-0.98456,2e-05,2.22209]
[1780357499046,43.14,71423.53,0.0,-0.98452,2e-05,2.22662]
[1780357499227,43.14,71423.53,0.0,-0.98452,2e-05,2.22662]
[1780357499652,43.14,71423.97,0.0,-0.98452,2e-05,2.22734]
[1780357502691,43.13,71426.61,0.0,-0.98448,2e-05,2.23227]
[1780357502719,43.13,71426.61,0.0,-0.98448,2e-05,2.23227]
[1780357502776,43.13,71431.73,0.0,-0.9844,2e-05,2.24228]
[1780357506702,43.13,71440.25,0.0,-0.98427,2e-05,2.25855]
[1780357508963,43.13,71441.55,0.0,-0.98425,2e-05,2.26095]
[1780357508974,43.13,71441.55,0.0,-0.98425,2e-05,2.26095]
[1780357509722,43.13,71445.53,0.0,-0.98419,2e-05,2.26851]
[1780357510731,43.13,71451.73,0.0,-0.98409,2e-05,2.28075]
[1780357512743,43.12,71452.81,0.0,-0.98408,2e-05,2.28243]
[1780357513278,43.12,71452.81,0.0,-0.98408,2e-05,2.28243]
[1780357513472,43.12,71452.81,0.0,-0.98408,2e-05,2.28243]
[1780357517778,43.12,71447.63,0.0,-0.98417,2e-05,2.27077]
[1780357518785,43.12,71435.43,0.0,-0.98437,2e-05,2.24615]
[1780357519792,43.12,71435.04,0.0,-0.98437,2e-05,2.24518]
[1780357520199,43.12,71435.04,0.0,-0.98437,2e-05,2.24518]
[1780357520220,43.12,71435.04,0.0,-0.98437,2e-05,2.24518]
[1780357520684,43.12,71435.04,0.0,-0.98437,2e-05,2.24518]
[1780357520725,43.12,71435.04,0.0,-0.98437,2e-05,2.24518]
[1780357520800,43.12,71431.13,0.0,-0.98444,2e-05,2.23723]
[1780357522813,43.12,71428.42,0.0,-0.98448,2e-05,2.23152]
[1780357526589,43.11,71428.41,0.0,-0.98449,2e-05,2.23101]
[1780357526722,43.11,71428.41,0.0,-0.98449,2e-05,2.23101]
[1780357529862,43.11,71421.58,0.0,-0.9846,2e-05,2.21688]
[1780357531792,43.11,71422.1,0.0,-0.98459,2e-05,2.21775]
[1780357531970,43.11,71422.1,0.0,-0.98459,2e-05,2.21775]
[1780357532466,43.11,71421.58,0.0,-0.98462,2e-05,2.21457]
[1780357532721,43.11,71421.58,0.0,-0.98462,2e-05,2.21457]
[1780357532884,43.11,71421.61,0.0,-0.98462,2e-05,2.21463]
[1780357536912,43.11,71410.52,0.0,-0.98479,2e-05,2.19236]
[1780357537919,43.11,71396.59,0.0,-0.98501,2e-05,2.16514]
[1780357538926,43.11,71396.07,0.0,-0.98502,2e-05,2.16404]
[1780357539933,43.11,71395.42,0.0,-0.98503,2e-05,2.16275]
[1780357542408,43.11,71393.37,0.0,-0.98506,2e-05,2.15871]
[1780357542468,43.11,71393.37,0.0,-0.98506,2e-05,2.15871]
[1780357547989,43.11,71393.18,0.0,-0.98506,2e-05,2.15816]
[1780357548902,43.11,71393.18,0.0,-0.98506,2e-05,2.15816]
[1780357548970,43.11,71393.18,0.0,-0.98506,2e-05,2.15816]
[1780357549241,43.11,71393.02,0.0,-0.98507,2e-05,2.15782]
[1780357549471,43.11,71393.02,0.0,-0.98507,2e-05,2.15782]
[1780357549495,43.11,71393.02,0.0,-0.98507,2e-05,2.15779]
[1780357555038,43.1,71393.88,0.0,-0.98506,2e-05,2.15932]
[1780357555968,43.1,71393.88,0.0,-0.98506,2e-05,2.15932]
[1780357556222,43.1,71393.11,0.0,-0.98507,2e-05,2.1578]
[1780357561334,43.1,71393.92,0.0,-0.98506,2e-05,2.15919]
[1780357561472,43.1,71393.92,0.0,-0.98506,2e-05,2.15919]
[1780357562323,43.1,71392.08,0.0,-0.98509,2e-05,2.15561]
[1780357562472,43.1,71392.08,0.0,-0.98509,2e-05,2.15561]
[1780357563095,43.1,71391.22,0.0,-0.9851,2e-05,2.15392]
[1780357564102,43.1,71395.0,0.0,-0.98504,2e-05,2.1612]
[1780357565746,43.1,71395.0,0.0,-0.98504,2e-05,2.1612]
[1780357565973,43.1,71395.0,0.0,-0.98504,2e-05,2.1612]
[1780357566116,43.1,71400.51,0.0,-0.98496,2e-05,2.1718]
[1780357569137,43.1,71405.11,0.0,-0.98489,2e-05,2.18057]
[1780357570671,43.1,71405.11,0.0,-0.98489,2e-05,2.18057]
[1780357570719,43.1,71405.11,0.0,-0.98489,2e-05,2.18057]
[1780357570807,43.1,71409.48,0.0,-0.98482,2e-05,2.18902]
[1780357573008,43.1,71418.82,0.0,-0.98468,2e-05,2.20715]
[1780357573165,43.1,71422.95,0.0,-0.98461,2e-05,2.21516]
[1780357575179,43.1,71427.08,0.0,-0.98455,2e-05,2.22305]
[1780357576402,43.1,71427.08,0.0,-0.98455,2e-05,2.22305]
[1780357576468,43.1,71427.08,0.0,-0.98455,2e-05,2.22305]
[1780357577273,43.1,71429.59,0.0,-0.98451,2e-05,2.22787]
[1780357577474,43.1,71429.59,0.0,-0.98451,2e-05,2.22787]
[1780357577530,43.1,71428.09,0.0,-0.98454,2e-05,2.22475]
[1780357583235,43.1,71428.36,0.0,-0.98454,2e-05,2.22442]
[1780357587264,43.09,71436.87,0.0,-0.98441,2e-05,2.24071]
[1780357588270,43.09,71445.0,0.0,-0.98428,2e-05,2.25675]
[1780357589645,43.09,71445.0,0.0,-0.98428,2e-05,2.25675]
[1780357589718,43.09,71445.0,0.0,-0.98428,2e-05,2.25675]
[1780357589815,43.09,71447.43,0.0,-0.98424,2e-05,2.26142]
[1780357596331,43.09,71446.52,0.0,-0.98428,2e-05,2.25626]
[1780357597338,43.08,71440.06,0.0,-0.98439,2e-05,2.24317]
[1780357598345,43.08,71440.7,0.0,-0.98438,2e-05,2.24427]
[1780357599287,43.08,71440.7,0.0,-0.98438,2e-05,2.24427]
[1780357599468,43.08,71440.7,0.0,-0.98438,2e-05,2.24427]
[1780357600326,43.08,71438.64,0.0,-0.98441,2e-05,2.24]
[1780357600473,43.08,71438.64,0.0,-0.98441,2e-05,2.24]
[1780357600567,43.08,71439.18,0.0,-0.98441,2e-05,2.24091]
[1780357606401,43.08,71439.28,0.0,-0.98441,2e-05,2.24011]
[1780357607671,43.08,71439.28,0.0,-0.98441,2e-05,2.24011]
[1780357607720,43.08,71439.28,0.0,-0.98441,2e-05,2.24011]
[1780357607773,43.08,71435.66,0.0,-0.98447,2e-05,2.23275]
[1780357608412,43.08,71435.66,0.0,-0.98447,2e-05,2.23275]
[1780357608475,43.08,71435.66,0.0,-0.98447,2e-05,2.23275]
[1780357608562,43.08,71434.01,0.0,-0.9845,2e-05,2.22933]
[1780357613061,43.08,71433.73,0.0,-0.98451,2e-05,2.22835]
[1780357613221,43.08,71435.94,0.0,-0.98447,2e-05,2.2326]
[1780357617119,43.07,71436.16,0.0,-0.98447,2e-05,2.23274]
[1780357617220,43.07,71436.18,0.0,-0.98447,2e-05,2.23249]
[1780357617478,43.07,71435.36,0.0,-0.98449,2e-05,2.23072]
[1780357618644,43.07,71435.36,0.0,-0.98449,2e-05,2.23072]
[1780357618719,43.07,71435.36,0.0,-0.98449,2e-05,2.23072]
[1780357621726,43.07,71438.24,0.0,-0.98444,2e-05,2.23601]
[1780357621929,43.07,71438.24,0.0,-0.98444,2e-05,2.23601]
[1780357621974,43.07,71438.24,0.0,-0.98444,2e-05,2.23601]
[1780357622031,43.07,71440.4,0.0,-0.98441,2e-05,2.24015]
[1780357624839,43.07,71441.5,0.0,-0.9844,2e-05,2.24203]
[1780357628400,43.07,71438.88,0.0,-0.98444,2e-05,2.2362]
[1780357628476,43.07,71438.88,0.0,-0.98444,2e-05,2.2362]
[1780357628555,43.07,71433.75,0.0,-0.98453,2e-05,2.22587]
[1780357629244,43.07,71433.75,0.0,-0.98453,2e-05,2.22587]
[1780357629471,43.07,71433.75,0.0,-0.98453,2e-05,2.22587]
[1780357630111,43.07,71433.75,0.0,-0.98453,2e-05,2.22587]
[1780357630113,43.06,71425.13,0.0,-0.98466,2e-05,2.20873]
[1780357630221,43.06,71425.13,0.0,-0.98466,2e-05,2.20873]
[1780357630569,43.06,71421.41,0.0,-0.98472,2e-05,2.20132]
[1780357631851,43.06,71421.41,0.0,-0.98472,2e-05,2.20132]
[1780357631970,43.06,71421.41,0.0,-0.98472,2e-05,2.20132]
[1780357632002,43.06,71420.12,0.0,-0.98474,2e-05,2.1987]
[1780357636613,43.06,71411.65,0.0,-0.98488,2e-05,2.18174]
[1780357638628,43.06,71403.66,0.0,-0.985,2e-05,2.1661]
[1780357639633,43.06,71401.79,0.0,-0.98503,2e-05,2.16246]
[1780357641648,43.06,71405.22,0.0,-0.98498,2e-05,2.16907]
[1780357642335,43.06,71405.22,0.0,-0.98498,2e-05,2.16907]
[1780357642472,43.06,71405.22,0.0,-0.98498,2e-05,2.16907]
[1780357642655,43.06,71405.46,0.0,-0.98497,2e-05,2.16951]
[1780357646777,43.06,71404.94,0.0,-0.98498,2e-05,2.16841]
[1780357646971,43.06,71404.94,0.0,-0.98498,2e-05,2.16841]
[1780357647072,43.06,71399.17,0.0,-0.98507,2e-05,2.15721]
[1780357649638,43.06,71397.71,0.0,-0.98509,2e-05,2.15438]
[1780357649722,43.06,71397.71,0.0,-0.98509,2e-05,2.15438]
[1780357649812,43.06,71396.36,0.0,-0.98511,2e-05,2.15177]
[1780357655924,43.06,71395.8,0.0,-0.98514,2e-05,2.14883]
[1780357656161,43.06,71392.61,0.0,-0.98518,2e-05,2.1427]
[1780357658721,43.06,71391.18,0.0,-0.98521,2e-05,2.13999]
[1780357659742,43.06,71393.61,0.0,-0.98517,2e-05,2.14468]
[1780357659974,43.06,71393.61,0.0,-0.98517,2e-05,2.14468]
[1780357659980,43.06,71395.44,0.0,-0.98514,2e-05,2.14822]
[1780357661782,43.06,71394.89,0.0,-0.98515,2e-05,2.14716]
[1780357661970,43.06,71394.89,0.0,-0.98515,2e-05,2.14716]
[1780357665640,43.06,71395.83,0.0,-0.98513,2e-05,2.149]
[1780357667805,43.06,71395.15,0.0,-0.98514,2e-05,2.14769]
[1780357667971,43.06,71395.15,0.0,-0.98514,2e-05,2.14769]
[1780357668072,43.06,71394.65,0.0,-0.98515,2e-05,2.14674]
[1780357670818,43.06,71394.48,0.0,-0.98515,2e-05,2.14642]
[1780357670971,43.06,71394.48,0.0,-0.98515,2e-05,2.14642]
[1780357671044,43.06,71394.48,0.0,-0.98515,2e-05,2.14642]
[1780357671146,43.06,71390.56,0.0,-0.98521,2e-05,2.13889]
[1780357673690,43.06,71392.83,0.0,-0.98518,2e-05,2.1433]
[1780357673719,43.06,71392.83,0.0,-0.98518,2e-05,2.1433]
[1780357673788,43.06,71392.83,0.0,-0.98518,2e-05,2.1433]
[1780357673972,43.06,71392.83,0.0,-0.98518,2e-05,2.1433]
[1780357674073,43.06,71393.71,0.0,-0.98517,2e-05,2.145]
[1780357676893,43.06,71396.6,0.0,-0.98512,2e-05,2.15058]
[1780357679009,43.06,71396.39,0.0,-0.98512,2e-05,2.15018]
[1780357679086,43.06,71396.39,0.0,-0.98512,2e-05,2.15018]
[1780357679219,43.06,71396.39,0.0,-0.98512,2e-05,2.15018]
[1780357679110,43.06,71396.21,0.0,-0.98513,2e-05,2.14983]
[1780357683736,43.06,71394.66,0.0,-0.98515,2e-05,2.14684]
[1780357683785,43.06,71394.66,0.0,-0.98515,2e-05,2.14684]
[1780357683971,43.06,71394.66,0.0,-0.98515,2e-05,2.14684]
[1780357684016,43.06,71395.3,0.0,-0.98514,2e-05,2.14808]
[1780357685384,43.06,71394.63,0.0,-0.98515,2e-05,2.14678]
[1780357689979,43.06,71396.38,0.0,-0.98513,2e-05,2.15015]
[1780357690087,43.06,71396.38,0.0,-0.98513,2e-05,2.15015]
[1780357690223,43.06,71396.38,0.0,-0.98513,2e-05,2.15015]
[1780357690185,43.06,71394.55,0.0,-0.98515,2e-05,2.14661]
[1780357690993,43.06,71394.64,0.0,-0.98515,2e-05,2.14679]
[1780357696028,43.06,71397.14,0.0,-0.98511,2e-05,2.15158]
[1780357697711,43.06,71397.14,0.0,-0.98511,2e-05,2.15158]
[1780357697719,43.06,71397.14,0.0,-0.98511,2e-05,2.15158]
[1780357697920,43.06,71397.14,0.0,-0.98511,2e-05,2.15158]
[1780357697976,43.06,71397.14,0.0,-0.98511,2e-05,2.15158]
[1780357698042,43.06,71395.74,0.0,-0.98514,2e-05,2.14887]
[1780357701600,43.06,71396.92,0.0,-0.98512,2e-05,2.15113]
[1780357701720,43.06,71396.92,0.0,-0.98512,2e-05,2.15113]
[1780357707107,43.06,71396.93,0.0,-0.98512,2e-05,2.15109]
[1780357708114,43.06,71394.05,0.0,-0.98516,2e-05,2.14553]
[1780357708339,43.06,71394.05,0.0,-0.98516,2e-05,2.14553]
[1780357708470,43.06,71394.05,0.0,-0.98516,2e-05,2.14553]
[1780357708550,43.06,71394.05,0.0,-0.98516,2e-05,2.14553]
[1780357708722,43.06,71394.05,0.0,-0.98516,2e-05,2.14553]
[1780357709121,43.06,71393.66,0.0,-0.98517,2e-05,2.14477]
[1780357710742,43.06,71395.66,0.0,-0.98514,2e-05,2.14862]
[1780357716170,43.06,71396.11,0.0,-0.98514,2e-05,2.14763]
[1780357721205,43.06,71395.48,0.0,-0.98515,2e-05,2.1464]
[1780357726019,43.06,71394.91,0.0,-0.98516,2e-05,2.14529]
[1780357726213,43.06,71394.91,0.0,-0.98516,2e-05,2.14529]
[1780357726220,43.06,71394.91,0.0,-0.98516,2e-05,2.14529]
[1780357726240,43.06,71394.19,0.0,-0.98517,2e-05,2.1439]
[1780357727247,43.06,71397.1,0.0,-0.98513,2e-05,2.14951]
[1780357728254,43.06,71399.43,0.0,-0.98509,2e-05,2.15399]
[1780357730381,43.06,71399.47,0.0,-0.98509,2e-05,2.15404]
[1780357730471,43.06,71399.47,0.0,-0.98509,2e-05,2.15404]
[1780357732608,43.06,71399.16,0.0,-0.9851,2e-05,2.15341]
[1780357732719,43.06,71399.16,0.0,-0.9851,2e-05,2.15341]
[1780357733289,43.06,71397.28,0.0,-0.98513,2e-05,2.14977]
[1780357739331,43.06,71397.92,0.0,-0.98512,2e-05,2.15097]
[1780357742072,43.06,71398.55,0.0,-0.98511,2e-05,2.15218]
[1780357742220,43.06,71398.55,0.0,-0.98511,2e-05,2.15218]
[1780357747253,43.06,71398.49,0.0,-0.98511,2e-05,2.15202]
[1780357747286,43.06,71398.48,0.0,-0.98511,2e-05,2.15198]
[1780357747471,43.06,71398.48,0.0,-0.98511,2e-05,2.15198]
[1780357747490,43.06,71398.48,0.0,-0.98511,2e-05,2.15198]
[1780357747723,43.06,71398.48,0.0,-0.98511,2e-05,2.15198]
[1780357747824,43.06,71402.99,0.0,-0.98504,2e-05,2.16069]
[1780357748394,43.06,71406.81,0.0,-0.98498,2e-05,2.16807]
[1780357750083,43.06,71406.81,0.0,-0.98498,2e-05,2.16807]
[1780357750220,43.06,71406.81,0.0,-0.98498,2e-05,2.16807]
[1780357750220,43.06,71411.28,0.0,-0.98491,2e-05,2.17672]
[1780357750751,43.06,71411.28,0.0,-0.98491,2e-05,2.17672]
[1780357750973,43.06,71411.28,0.0,-0.98491,2e-05,2.17672]
[1780357750975,43.06,71418.69,0.0,-0.9848,2e-05,2.19113]
[1780357751415,43.06,71420.24,0.0,-0.98477,2e-05,2.19409]
[1780357754436,43.06,71425.88,0.0,-0.98469,2e-05,2.20493]
[1780357755443,43.06,71431.16,0.0,-0.98461,2e-05,2.21523]
[1780357758464,43.06,71434.32,0.0,-0.98456,2e-05,2.22113]
[1780357760018,43.06,71434.32,0.0,-0.98456,2e-05,2.22113]
[1780357760222,43.06,71434.32,0.0,-0.98456,2e-05,2.22113]
[1780357760225,43.06,71436.18,0.0,-0.98453,2e-05,2.22468]
[1780357760333,43.06,71436.18,0.0,-0.98453,2e-05,2.22468]
[1780357760473,43.06,71436.18,0.0,-0.98453,2e-05,2.22468]
[1780357762492,43.05,71440.14,0.0,-0.98447,2e-05,2.23214]
[1780357765040,43.05,71440.68,0.0,-0.98446,2e-05,2.23307]
[1780357765221,43.05,71440.68,0.0,-0.98446,2e-05,2.23307]
[1780357765245,43.05,71443.08,0.0,-0.98443,2e-05,2.23769]
[1780357767527,43.05,71446.09,0.0,-0.98438,2e-05,2.24323]
[1780357768612,43.05,71446.09,0.0,-0.98438,2e-05,2.24323]
[1780357768720,43.05,71446.09,0.0,-0.98438,2e-05,2.24323]
[1780357768820,43.05,71446.15,0.0,-0.98438,2e-05,2.24319]
[1780357771555,43.05,71448.38,0.0,-0.98436,2e-05,2.24525]
[1780357772426,43.05,71448.38,0.0,-0.98436,2e-05,2.24525]
[1780357772472,43.05,71448.38,0.0,-0.98436,2e-05,2.24525]
[1780357772790,43.05,71448.38,0.0,-0.98436,2e-05,2.24525]
[1780357776461,43.05,71450.04,0.0,-0.98434,2e-05,2.24792]
[1780357776469,43.05,71450.04,0.0,-0.98434,2e-05,2.24792]
[1780357776621,43.05,71450.04,0.0,-0.98434,2e-05,2.24792]
[1780357776724,43.05,71450.04,0.0,-0.98434,2e-05,2.24792]
[1780357776822,43.05,71451.48,0.0,-0.98432,2e-05,2.25063]
[1780357777597,43.05,71453.98,0.0,-0.98428,2e-05,2.25546]
[1780357779611,43.04,71457.19,0.0,-0.98423,2e-05,2.26153]
[1780357780659,43.04,71457.19,0.0,-0.98423,2e-05,2.26153]
[1780357780723,43.04,71457.19,0.0,-0.98423,2e-05,2.26153]
[1780357782632,43.04,71461.71,0.0,-0.98417,2e-05,2.27002]
[1780357783639,43.04,71468.9,0.0,-0.98405,2e-05,2.28431]
[1780357784646,43.04,71470.15,0.0,-0.98403,2e-05,2.2866]
[1780357785938,43.04,71462.95,0.0,-0.98415,2e-05,2.27183]
[1780357787303,43.04,71462.95,0.0,-0.98415,2e-05,2.27183]
[1780357786660,43.04,71458.52,0.0,-0.98422,2e-05,2.26271]
[1780357787470,43.04,71458.52,0.0,-0.98422,2e-05,2.26271]
[1780357787661,43.04,71458.52,0.0,-0.98422,2e-05,2.26271]
[1780357787722,43.04,71458.52,0.0,-0.98422,2e-05,2.26271]
[1780357787814,43.04,71456.07,0.0,-0.98427,2e-05,2.2576]
[1780357788675,43.04,71453.81,0.0,-0.9843,2e-05,2.25289]
[1780357789688,43.04,71453.81,0.0,-0.9843,2e-05,2.25289]
[1780357789719,43.04,71453.81,0.0,-0.9843,2e-05,2.25289]
[1780357789723,43.04,71448.62,0.0,-0.98439,2e-05,2.24235]
[1780357790689,43.03,71446.53,0.0,-0.98442,2e-05,2.23803]
[1780357793279,43.03,71446.55,0.0,-0.98442,2e-05,2.23791]
[1780357793470,43.03,71445.18,0.0,-0.98445,2e-05,2.23504]
[1780357793710,43.03,71451.0,0.0,-0.98435,2e-05,2.24649]
[1780357795011,43.03,71451.0,0.0,-0.98435,2e-05,2.24649]
[1780357795222,43.03,71451.0,0.0,-0.98435,2e-05,2.24649]
[1780357795282,43.03,71451.0,0.0,-0.98435,2e-05,2.24649]
[1780357795262,43.03,71458.23,0.0,-0.98424,2e-05,2.26079]
[1780357795724,43.03,71457.5,0.0,-0.98425,2e-05,2.25914]
[1780357799866,43.03,71457.58,0.0,-0.98425,2e-05,2.25911]
[1780357799972,43.03,71457.58,0.0,-0.98425,2e-05,2.25911]
[1780357800020,43.03,71458.58,0.0,-0.98424,2e-05,2.26055]
[1780357801098,43.03,71458.58,0.0,-0.98424,2e-05,2.26055]
[1780357801220,43.03,71458.58,0.0,-0.98424,2e-05,2.26055]
[1780357801246,43.03,71463.16,0.0,-0.98417,2e-05,2.26956]
[1780357805877,43.02,71463.86,0.0,-0.98417,2e-05,2.27012]
[1780357805974,43.02,71463.86,0.0,-0.98417,2e-05,2.27012]
[1780357811245,43.02,71464.08,0.0,-0.98417,2e-05,2.26951]
[1780357811346,43.02,71465.07,0.0,-0.98416,2e-05,2.27108]
[1780357811471,43.02,71465.07,0.0,-0.98416,2e-05,2.27108]
[1780357811836,43.02,71464.26,0.0,-0.98417,2e-05,2.26945]
[1780357812473,43.02,71464.26,0.0,-0.98417,2e-05,2.26945]
[1780357818130,43.01,71463.52,0.0,-0.98419,2e-05,2.26713]
[1780357818220,43.01,71463.52,0.0,-0.98419,2e-05,2.26713]
[1780357818239,43.01,71463.52,0.0,-0.98419,2e-05,2.26713]
[1780357818320,43.01,71463.54,0.0,-0.98419,2e-05,2.26676]
[1780357818473,43.01,71463.54,0.0,-0.98419,2e-05,2.26676]
[1780357818773,43.01,71463.54,0.0,-0.98419,2e-05,2.26676]
[1780357818886,43.01,71460.51,0.0,-0.98424,2e-05,2.26046]
[1780357820900,43.01,71457.91,0.0,-0.98429,2e-05,2.25486]
[1780357822689,43.01,71456.87,0.0,-0.98431,2e-05,2.2526]
[1780357822719,43.01,71456.87,0.0,-0.98431,2e-05,2.2526]
[1780357822845,43.01,71456.87,0.0,-0.98431,2e-05,2.2526]
[1780357822973,43.01,71456.87,0.0,-0.98431,2e-05,2.2526]
[1780357823072,43.01,71455.87,0.0,-0.98432,2e-05,2.25042]
[1780357826600,43.01,71456.45,0.0,-0.98432,2e-05,2.25105]
[1780357826719,43.01,71456.45,0.0,-0.98432,2e-05,2.25105]
[1780357827242,43.01,71456.45,0.0,-0.98432,2e-05,2.25105]
[1780357827291,43.01,71456.46,0.0,-0.98432,2e-05,2.25089]
[1780357827471,43.01,71456.46,0.0,-0.98432,2e-05,2.25089]
[1780357831338,43.0,71458.69,0.0,-0.98429,2e-05,2.25481]
[1780357835481,43.0,71458.06,0.0,-0.98432,2e-05,2.25073]
[1780357836165,43.0,71458.06,0.0,-0.98432,2e-05,2.25073]
[1780357836222,43.0,71458.06,0.0,-0.98432,2e-05,2.25073]
[1780357836223,43.0,71462.11,0.0,-0.98426,2e-05,2.25867]
[1780357836719,43.0,71462.11,0.0,-0.98426,2e-05,2.25867]
[1780357837014,43.0,71463.35,0.0,-0.98424,2e-05,2.26096]
[1780357839028,43.0,71460.14,0.0,-0.98429,2e-05,2.25413]
[1780357839563,43.0,71460.14,0.0,-0.98429,2e-05,2.25413]
[1780357839723,43.0,71460.14,0.0,-0.98429,2e-05,2.25413]
[1780357843056,42.99,71461.8,0.0,-0.98427,2e-05,2.25672]
[1780357847955,42.99,71462.23,0.0,-0.98427,2e-05,2.25682]
[1780357850086,42.99,71462.3,0.0,-0.98427,2e-05,2.25659]
[1780357850224,42.99,71462.3,0.0,-0.98427,2e-05,2.25659]
[1780357850719,42.99,71462.76,0.0,-0.98427,2e-05,2.25732]
[1780357851113,42.99,71462.22,0.0,-0.98428,2e-05,2.25605]
[1780357856150,42.98,71463.79,0.0,-0.98426,2e-05,2.25826]
[1780357856475,42.98,71463.79,0.0,-0.98426,2e-05,2.25826]
[1780357856722,42.98,71463.79,0.0,-0.98426,2e-05,2.25826]
[1780357857157,42.98,71458.52,0.0,-0.98435,2e-05,2.24751]
[1780357857658,42.98,71458.52,0.0,-0.98435,2e-05,2.24751]
[1780357858239,42.98,71458.52,0.0,-0.98435,2e-05,2.24751]
[1780357858242,42.98,71453.55,0.0,-0.98443,2e-05,2.23742]
[1780357858471,42.98,71453.55,0.0,-0.98443,2e-05,2.23742]
[1780357858661,42.98,71453.55,0.0,-0.98443,2e-05,2.23742]
[1780357858727,42.98,71453.55,0.0,-0.98443,2e-05,2.23742]
[1780357859171,42.98,71449.1,0.0,-0.9845,2e-05,2.22842]
[1780357859670,42.98,71449.1,0.0,-0.9845,2e-05,2.22842]
[1780357859719,42.98,71449.1,0.0,-0.9845,2e-05,2.22842]
[1780357862325,42.98,71443.65,0.0,-0.98459,2e-05,2.21722]
[1780357863268,42.98,71432.65,0.0,-0.98476,2e-05,2.19542]
[1780357865283,42.98,71430.67,0.0,-0.98479,2e-05,2.19135]
[1780357865823,42.98,71430.67,0.0,-0.98479,2e-05,2.19135]
[1780357865971,42.98,71430.67,0.0,-0.98479,2e-05,2.19135]
[1780357866381,42.98,71430.67,0.0,-0.98479,2e-05,2.19135]
[1780357866470,42.98,71430.43,0.0,-0.9848,2e-05,2.19081]
[1780357867419,42.98,71430.73,0.0,-0.98479,2e-05,2.19133]
[1780357873338,42.98,71430.46,0.0,-0.9848,2e-05,2.1904]
[1780357874089,42.98,71430.46,0.0,-0.9848,2e-05,2.1904]
[1780357874218,42.98,71430.46,0.0,-0.9848,2e-05,2.1904]
[1780357879380,42.98,71430.98,0.0,-0.9848,2e-05,2.19103]
[1780357882719,42.97,71430.99,0.0,-0.9848,2e-05,2.19085]
[1780357888443,42.97,71426.25,0.0,-0.98487,2e-05,2.18113]
[1780357889661,42.97,71425.33,0.0,-0.98489,2e-05,2.17929]
[1780357889720,42.97,71425.33,0.0,-0.98489,2e-05,2.17929]
[1780357891790,42.97,71426.9,0.0,-0.98487,2e-05,2.18231]
[1780357891969,42.97,71426.9,0.0,-0.98487,2e-05,2.18231]
[1780357892070,42.97,71426.1,0.0,-0.98489,2e-05,2.17884]
[1780357897506,42.97,71425.95,0.0,-0.9849,2e-05,2.17829]
[1780357901534,42.97,71417.36,0.0,-0.98503,2e-05,2.1614]
[1780357902722,42.97,71417.36,0.0,-0.98503,2e-05,2.1614]
[1780357902823,42.97,71417.37,0.0,-0.98503,2e-05,2.16141]
[1780357904473,42.97,71416.66,0.0,-0.98504,2e-05,2.16002]
[1780357904719,42.97,71416.66,0.0,-0.98504,2e-05,2.16002]
[1780357904820,42.97,71416.54,0.0,-0.98504,2e-05,2.15977]
[1780357909233,42.97,71416.03,0.0,-0.98505,2e-05,2.15876]
[1780357909468,42.97,71416.03,0.0,-0.98505,2e-05,2.15876]
[1780357915365,42.97,71415.34,0.0,-0.98506,2e-05,2.15735]
[1780357915473,42.97,71415.34,0.0,-0.98506,2e-05,2.15735]
[1780357916765,42.97,71410.56,0.0,-0.98513,2e-05,2.14809]
[1780357916970,42.97,71410.56,0.0,-0.98513,2e-05,2.14809]
[1780357916973,42.97,71410.19,0.0,-0.98514,2e-05,2.14738]
[1780357922685,42.97,71408.69,0.0,-0.98516,2e-05,2.14454]
[1780357927419,42.97,71411.49,0.0,-0.98512,2e-05,2.14997]
[1780357927473,42.97,71411.49,0.0,-0.98512,2e-05,2.14997]
[1780357927945,42.97,71413.34,0.0,-0.98509,2e-05,2.15355]
[1780357927970,42.97,71413.34,0.0,-0.98509,2e-05,2.15355]
[1780357928127,42.97,71413.42,0.0,-0.98509,2e-05,2.1537]
[1780357933762,42.97,71412.76,0.0,-0.9851,2e-05,2.15236]
[1780357934936,42.97,71412.76,0.0,-0.9851,2e-05,2.15236]
[1780357934972,42.97,71412.76,0.0,-0.9851,2e-05,2.15236]
[1780357935256,42.97,71412.76,0.0,-0.9851,2e-05,2.15236]
[1780357935473,42.97,71412.76,0.0,-0.9851,2e-05,2.15236]
[1780357935491,42.97,71411.96,0.0,-0.98511,2e-05,2.15079]
[1780357939768,42.97,71409.63,0.0,-0.98515,2e-05,2.14627]
[1780357939973,42.97,71409.63,0.0,-0.98515,2e-05,2.14627]
[1780357941690,42.97,71410.58,0.0,-0.98513,2e-05,2.1481]
[1780357941720,42.97,71410.58,0.0,-0.98513,2e-05,2.1481]
[1780357941818,42.97,71411.11,0.0,-0.98513,2e-05,2.14913]
[1780357945979,42.97,71411.46,0.0,-0.98512,2e-05,2.14979]
[1780357946220,42.97,71411.46,0.0,-0.98512,2e-05,2.14979]
[1780357949726,42.97,71411.04,0.0,-0.98513,2e-05,2.14896]
[1780357949975,42.97,71411.04,0.0,-0.98513,2e-05,2.14896]
[1780357950076,42.97,71411.92,0.0,-0.98511,2e-05,2.15065]
[1780357954683,42.97,71412.44,0.0,-0.98512,2e-05,2.14978]
[1780357954720,42.97,71412.44,0.0,-0.98512,2e-05,2.14978]
[1780357955916,42.97,71408.09,0.0,-0.98519,2e-05,2.14137]
[1780357958590,42.97,71407.08,0.0,-0.9852,2e-05,2.13945]
[1780357958721,42.97,71407.08,0.0,-0.9852,2e-05,2.13945]
[1780357958943,42.97,71407.71,0.0,-0.98519,2e-05,2.14067]
[1780357960952,42.97,71407.64,0.0,-0.98519,2e-05,2.14055]
[1780357960970,42.97,71407.64,0.0,-0.98519,2e-05,2.14055]
[1780357967265,42.97,71406.5,0.0,-0.98521,2e-05,2.13845]
[1780357967468,42.97,71406.5,0.0,-0.98521,2e-05,2.13845]
[1780357973044,42.97,71402.91,0.0,-0.98526,2e-05,2.13165]
[1780357973826,42.97,71402.91,0.0,-0.98526,2e-05,2.13165]
[1780357973970,42.97,71402.91,0.0,-0.98526,2e-05,2.13165]
[1780357974418,42.97,71402.91,0.0,-0.98526,2e-05,2.13165]
[1780357974474,42.97,71402.91,0.0,-0.98526,2e-05,2.13165]
[1780357974531,42.97,71402.07,0.0,-0.98528,2e-05,2.13006]
[1780357980294,42.97,71402.04,0.0,-0.98527,2e-05,2.1301]
[1780357980474,42.97,71402.04,0.0,-0.98527,2e-05,2.1301]
[1780357984529,42.97,71399.24,0.0,-0.98532,2e-05,2.12494]
[1780357984122,42.97,71394.52,0.0,-0.98539,2e-05,2.11596]
[1780357984720,42.97,71394.52,0.0,-0.98539,2e-05,2.11596]
[1780357984871,42.97,71394.52,0.0,-0.98539,2e-05,2.11596]
[1780357984973,42.97,71394.52,0.0,-0.98539,2e-05,2.11596]
[1780357985128,42.97,71394.89,0.0,-0.98538,2e-05,2.11673]
[1780357989111,42.97,71393.58,0.0,-0.9854,2e-05,2.11434]
[1780357989219,42.97,71393.58,0.0,-0.9854,2e-05,2.11434]
[1780357994192,42.97,71357.21,0.0,-0.98594,1e-05,2.04628]
[1780357994574,42.97,71357.21,0.0,-0.98594,1e-05,2.04628]
[1780357995229,42.98,71325.71,0.0,-0.98639,1e-05,1.98855]
[1780357996221,42.98,71335.23,0.0,-0.98625,1e-05,2.0062]
[1780357997528,42.98,71335.23,0.0,-0.98625,1e-05,2.0062]
[1780357997561,42.98,71355.03,0.0,-0.98596,1e-05,2.04295]
[1780357998068,42.98,71355.03,0.0,-0.98596,1e-05,2.04295]
[1780357998235,42.98,71362.5,0.0,-0.98585,1e-05,2.05704]
[1780357999242,42.98,71362.49,0.0,-0.98585,1e-05,2.05718]
[1780358000256,42.98,71359.6,0.0,-0.98589,1e-05,2.05195]
[1780358001260,42.98,71364.25,0.0,-0.98582,1e-05,2.0608]
[1780358002094,42.98,71364.25,0.0,-0.98582,1e-05,2.0608]
[1780358007302,42.98,71364.99,0.0,-0.9858,1e-05,2.06315]
[1780358010323,42.99,71368.87,0.0,-0.98574,1e-05,2.07086]
[1780358011282,42.99,71368.87,0.0,-0.98574,1e-05,2.07086]
[1780358011469,42.99,71368.87,0.0,-0.98574,1e-05,2.07086]
[1780358013344,42.99,71364.94,0.0,-0.98581,1e-05,2.06213]
[1780358014351,42.99,71360.86,0.0,-0.98587,1e-05,2.05467]
[1780358015587,42.99,71360.85,0.0,-0.98587,1e-05,2.05482]
[1780358015720,42.99,71360.85,0.0,-0.98587,1e-05,2.05482]
[1780358016365,42.99,71360.47,0.0,-0.98587,1e-05,2.05428]
[1780358016645,42.99,71360.47,0.0,-0.98587,1e-05,2.05428]
[1780358016719,42.99,71360.47,0.0,-0.98587,1e-05,2.05428]
[1780358020284,42.99,71359.11,0.0,-0.98589,1e-05,2.05226]
[1780358020469,42.99,71359.11,0.0,-0.98589,1e-05,2.05226]
[1780358020571,42.99,71359.25,0.0,-0.98588,1e-05,2.05269]
[1780358026530,43.0,71358.11,0.0,-0.98589,1e-05,2.05143]
[1780358028789,43.0,71355.83,0.0,-0.98592,1e-05,2.04771]
[1780358028971,43.0,71355.83,0.0,-0.98592,1e-05,2.04771]
[1780358029456,43.0,71357.08,0.0,-0.9859,1e-05,2.05021]
[1780358030221,43.0,71357.08,0.0,-0.9859,1e-05,2.05021]
[1780358035498,43.0,71354.59,0.0,-0.98593,1e-05,2.04664]
[1780358039267,43.01,71354.29,0.0,-0.98593,1e-05,2.04645]
[1780358039470,43.01,71354.29,0.0,-0.98593,1e-05,2.04645]
[1780358040534,43.01,71366.68,0.0,-0.98574,1e-05,2.07012]
[1780358040815,43.01,71366.68,0.0,-0.98574,1e-05,2.07012]
[1780358040970,43.01,71366.68,0.0,-0.98574,1e-05,2.07012]
[1780358041550,43.01,71366.68,0.0,-0.98574,1e-05,2.07012]
[1780358041541,43.01,71362.98,0.0,-0.9858,1e-05,2.06337]
[1780358041719,43.01,71362.98,0.0,-0.9858,1e-05,2.06337]
[1780358042548,43.01,71360.28,0.0,-0.98584,1e-05,2.05846]
[1780358045091,43.01,71361.64,0.0,-0.98581,1e-05,2.06131]
[1780358045161,43.01,71361.64,0.0,-0.98581,1e-05,2.06131]
[1780358045220,43.01,71361.64,0.0,-0.98581,1e-05,2.06131]
[1780358045569,43.01,71361.15,0.0,-0.98582,1e-05,2.06056]
[1780358050605,43.02,71358.67,0.0,-0.98585,1e-05,2.05671]
[1780358051612,43.02,71369.6,0.0,-0.98569,1e-05,2.07733]
[1780358052619,43.02,71373.48,0.0,-0.98563,1e-05,2.0848]
[1780358052653,43.02,71373.48,0.0,-0.98563,1e-05,2.0848]
[1780358052720,43.02,71373.48,0.0,-0.98563,1e-05,2.0848]
[1780358052845,43.02,71373.48,0.0,-0.98563,1e-05,2.0848]
[1780358052971,43.02,71373.48,0.0,-0.98563,1e-05,2.0848]
[1780358053049,43.02,71373.48,0.0,-0.98563,1e-05,2.08493]
[1780358055134,43.02,71372.16,0.0,-0.98565,1e-05,2.08244]
[1780358055180,43.02,71372.16,0.0,-0.98565,1e-05,2.08244]
[1780358055223,43.02,71372.16,0.0,-0.98565,1e-05,2.08244]
[1780358055279,43.02,71370.02,0.0,-0.98568,1e-05,2.07865]
[1780358055640,43.02,71366.74,0.0,-0.98572,1e-05,2.07262]
[1780358060675,43.02,71364.38,0.0,-0.98575,1e-05,2.06891]
[1780358065710,43.03,71363.79,0.0,-0.98576,1e-05,2.06853]
[1780358067489,43.03,71363.79,0.0,-0.98576,1e-05,2.06853]
[1780358067571,43.03,71361.51,0.0,-0.98579,1e-05,2.06441]
[1780358067654,43.03,71361.51,0.0,-0.98579,1e-05,2.06441]
[1780358067719,43.03,71361.51,0.0,-0.98579,1e-05,2.06441]
[1780358073272,43.03,71358.94,0.0,-0.98583,1e-05,2.0586]
[1780358073470,43.03,71358.94,0.0,-0.98583,1e-05,2.0586]
[1780358073474,43.03,71358.53,0.0,-0.98584,1e-05,2.05799]
[1780358073695,43.03,71358.53,0.0,-0.98584,1e-05,2.05799]
[1780358073719,43.03,71358.53,0.0,-0.98584,1e-05,2.05799]
[1780358074120,43.03,71358.53,0.0,-0.98584,1e-05,2.05799]
[1780358074193,43.03,71355.88,0.0,-0.98587,1e-05,2.05321]
[1780358079808,43.03,71354.28,0.0,-0.98589,1e-05,2.05125]
[1780358084843,43.04,71354.68,0.0,-0.98588,1e-05,2.05285]
[1780358086368,43.04,71354.68,0.0,-0.98588,1e-05,2.05285]
[1780358086469,43.04,71354.68,0.0,-0.98588,1e-05,2.05285]
[1780358086519,43.04,71354.39,0.0,-0.98588,1e-05,2.05248]
[1780358086720,43.04,71354.39,0.0,-0.98588,1e-05,2.05248]
[1780358091223,43.04,71353.94,0.0,-0.98588,1e-05,2.05231]
[1780358091395,43.04,71353.94,0.0,-0.98588,1e-05,2.05231]
[1780358091470,43.04,71353.94,0.0,-0.98588,1e-05,2.05231]
[1780358091571,43.04,71353.39,0.0,-0.98589,1e-05,2.05146]
[1780358096166,43.05,71352.38,0.0,-0.9859,1e-05,2.05025]
[1780358096219,43.05,71352.38,0.0,-0.9859,1e-05,2.05025]
[1780358096358,43.05,71352.38,0.0,-0.9859,1e-05,2.05025]
[1780358096471,43.05,71352.38,0.0,-0.9859,1e-05,2.05025]
[1780358096510,43.05,71357.42,0.0,-0.98582,1e-05,2.05981]
[1780358097934,43.05,71356.61,0.0,-0.98583,1e-05,2.0586]
[1780358103203,43.05,71355.16,0.0,-0.98585,1e-05,2.05651]
[1780358103219,43.05,71355.16,0.0,-0.98585,1e-05,2.05651]
[1780358103446,43.05,71355.16,0.0,-0.98585,1e-05,2.05651]
[1780358103469,43.05,71355.16,0.0,-0.98585,1e-05,2.05651]
[1780358103491,43.05,71355.06,0.0,-0.98585,1e-05,2.05648]
[1780358109011,43.05,71353.98,0.0,-0.98586,1e-05,2.0554]
[1780358111626,43.06,71353.2,0.0,-0.98587,1e-05,2.0541]
[1780358111721,43.06,71351.79,0.0,-0.98589,1e-05,2.05163]
[1780358112063,43.06,71351.79,0.0,-0.98589,1e-05,2.05163]
[1780358112222,43.06,71351.79,0.0,-0.98589,1e-05,2.05163]
[1780358112272,43.06,71350.27,0.0,-0.98591,1e-05,2.04897]
[1780358116487,43.06,71351.03,0.0,-0.98589,1e-05,2.05088]
[1780358116571,43.06,71351.07,0.0,-0.98589,1e-05,2.05111]
[1780358116719,43.06,71351.07,0.0,-0.98589,1e-05,2.05111]
[1780358117127,43.06,71351.07,0.0,-0.98589,1e-05,2.05111]
[1780358117222,43.06,71351.07,0.0,-0.98589,1e-05,2.05111]
[1780358117285,43.06,71349.75,0.0,-0.98591,1e-05,2.04882]
[1780358119345,43.06,71349.73,0.0,-0.98591,1e-05,2.04895]
[1780358125123,43.07,71350.05,0.0,-0.98589,1e-05,2.0507]
[1780358128693,43.07,71350.28,0.0,-0.98589,1e-05,2.05145]
[1780358128720,43.07,71350.04,0.0,-0.98589,1e-05,2.05116]
[1780358130367,43.07,71349.66,0.0,-0.98589,1e-05,2.05062]
[1780358130469,43.07,71349.66,0.0,-0.98589,1e-05,2.05062]
[1780358130558,43.07,71349.55,0.0,-0.98589,1e-05,2.05058]
[1780358136200,43.07,71339.58,0.0,-0.98604,1e-05,2.03129]
[1780358137207,43.07,71328.89,0.0,-0.9862,1e-05,2.01184]
[1780358138214,43.08,71326.75,0.0,-0.98622,1e-05,2.00815]
[1780358139555,43.08,71326.75,0.0,-0.98622,1e-05,2.00815]
[1780358139725,43.08,71326.65,0.0,-0.98622,1e-05,2.0082]
[1780358140221,43.08,71326.65,0.0,-0.98622,1e-05,2.0082]
[1780358140228,43.08,71326.48,0.0,-0.98623,1e-05,2.00812]
[1780358145262,43.08,71325.02,0.0,-0.98624,1e-05,2.00661]
[1780358147686,43.08,71324.76,0.0,-0.98624,1e-05,2.00637]
[1780358147720,43.08,71324.76,0.0,-0.98624,1e-05,2.00637]
[1780358149291,43.09,71322.21,0.0,-0.98627,1e-05,2.00242]
[1780358150298,43.09,71318.13,0.0,-0.98633,1e-05,1.99523]
[1780358151933,43.09,71317.51,0.0,-0.98633,1e-05,1.99436]
[1780358151972,43.09,71317.51,0.0,-0.98633,1e-05,1.99436]
[1780358152312,43.09,71317.19,0.0,-0.98633,1e-05,1.99403]
[1780358153396,43.09,71317.19,0.0,-0.98633,1e-05,1.99403]
[1780358153470,43.09,71317.19,0.0,-0.98633,1e-05,1.99403]
[1780358158456,43.1,71315.14,0.0,-0.98635,1e-05,1.9916]
[1780358158473,43.1,71315.14,0.0,-0.98635,1e-05,1.9916]
[1780358158574,43.1,71313.8,0.0,-0.98637,1e-05,1.98943]
[1780358158895,43.1,71313.8,0.0,-0.98637,1e-05,1.98943]
[1780358158973,43.1,71313.8,0.0,-0.98637,1e-05,1.98943]
[1780358165403,43.11,71312.51,0.0,-0.98637,1e-05,1.98895]
[1780358167417,43.11,71310.06,0.0,-0.9864,1e-05,1.98504]
[1780358168216,43.11,71310.06,0.0,-0.9864,1e-05,1.98504]
[1780358168472,43.11,71310.06,0.0,-0.9864,1e-05,1.98504]
[1780358168573,43.11,71308.76,0.0,-0.98642,1e-05,1.98297]
[1780358169117,43.11,71308.76,0.0,-0.98642,1e-05,1.98297]
[1780358169220,43.11,71308.76,0.0,-0.98642,1e-05,1.98297]
[1780358171928,43.11,71309.49,0.0,-0.9864,1e-05,1.98511]
[1780358171969,43.11,71309.49,0.0,-0.9864,1e-05,1.98511]
[1780358172111,43.11,71309.49,0.0,-0.9864,1e-05,1.98511]
[1780358172222,43.11,71309.49,0.0,-0.9864,1e-05,1.98511]
[1780358172452,43.11,71308.55,0.0,-0.98642,1e-05,1.98368]
[1780358176539,43.12,71306.46,0.0,-0.98644,1e-05,1.98072]
[1780358176625,43.12,71306.46,0.0,-0.98644,1e-05,1.98072]
[1780358176727,43.12,71306.46,0.0,-0.98644,1e-05,1.98072]
[1780358176734,43.12,71306.78,0.0,-0.98643,1e-05,1.98186]
[1780358178497,43.12,71312.29,0.0,-0.98635,1e-05,1.99212]
[1780358179504,43.12,71318.07,0.0,-0.98626,1e-05,2.00289]
[1780358180611,43.12,71318.07,0.0,-0.98626,1e-05,2.00289]
[1780358180719,43.12,71318.07,0.0,-0.98626,1e-05,2.00289]
[1780358184353,43.13,71318.28,0.0,-0.98625,1e-05,2.00424]
[1780358184469,43.13,71318.28,0.0,-0.98625,1e-05,2.00424]
[1780358184539,43.13,71318.54,0.0,-0.98625,1e-05,2.00495]
[1780358186553,43.13,71306.93,0.0,-0.98641,1e-05,1.98433]
[1780358187560,43.13,71303.85,0.0,-0.98645,1e-05,1.97904]
[1780358187918,43.13,71303.85,0.0,-0.98645,1e-05,1.97904]
[1780358187972,43.13,71303.85,0.0,-0.98645,1e-05,1.97904]
[1780358190341,43.13,71301.81,0.0,-0.98648,1e-05,1.97593]
[1780358191588,43.14,71298.06,0.0,-0.98653,1e-05,1.968]
[1780358193602,43.14,71291.18,0.0,-0.98663,1e-05,1.95627]
[1780358194609,43.14,71288.38,0.0,-0.98666,1e-05,1.95157]
[1780358195549,43.14,71288.38,0.0,-0.98666,1e-05,1.95157]
[1780358195719,43.14,71288.38,0.0,-0.98666,1e-05,1.95157]
[1780358195616,43.14,71288.22,0.0,-0.98666,1e-05,1.9516]
[1780358195911,43.14,71288.22,0.0,-0.98666,1e-05,1.9516]
[1780358195975,43.14,71288.22,0.0,-0.98666,1e-05,1.9516]
[1780358196623,43.14,71288.4,0.0,-0.98666,1e-05,1.95225]
[1780358201658,43.15,71288.39,0.0,-0.98664,1e-05,1.95385]
[1780358205744,43.15,71288.31,0.0,-0.98664,1e-05,1.95435]
[1780358205972,43.15,71288.31,0.0,-0.98664,1e-05,1.95435]
[1780358206011,43.15,71288.31,0.0,-0.98664,1e-05,1.95435]
[1780358206222,43.15,71288.31,0.0,-0.98664,1e-05,1.95435]
[1780358206287,43.16,71288.31,0.0,-0.98663,1e-05,1.95532]
[1780358208707,43.16,71285.78,0.0,-0.98666,1e-05,1.95144]
[1780358209712,43.16,71285.78,0.0,-0.98666,1e-05,1.95144]
[1780358209719,43.16,71285.78,0.0,-0.98666,1e-05,1.95144]
[1780358211009,43.16,71282.95,0.0,-0.9867,1e-05,1.94704]
[1780358211219,43.16,71282.95,0.0,-0.9867,1e-05,1.94704]
[1780358211728,43.16,71282.23,0.0,-0.98671,1e-05,1.94608]
[1780358213742,43.17,71287.42,0.0,-0.98663,1e-05,1.95601]
[1780358214541,43.17,71287.42,0.0,-0.98663,1e-05,1.95601]
[1780358214722,43.17,71287.42,0.0,-0.98663,1e-05,1.95601]
[1780358219784,43.18,71289.87,0.0,-0.98658,1e-05,1.9623]
[1780358219999,43.18,71289.87,0.0,-0.98658,1e-05,1.9623]
[1780358220791,43.18,71301.47,0.0,-0.98641,1e-05,1.98348]
[1780358222405,43.18,71301.47,0.0,-0.98641,1e-05,1.98348]
[1780358222470,43.18,71301.47,0.0,-0.98641,1e-05,1.98348]
[1780358222550,43.18,71307.41,0.0,-0.98632,1e-05,1.99482]
[1780358222823,43.18,71307.41,0.0,-0.98632,1e-05,1.99482]
[1780358222983,43.18,71307.41,0.0,-0.98632,1e-05,1.99482]
[1780358223082,43.18,71310.2,0.0,-0.98628,1e-05,2.00014]
[1780358228861,43.19,71316.29,0.0,-0.98618,1e-05,2.01269]
[1780358231316,43.19,71315.96,0.0,-0.98619,1e-05,2.01231]
[1780358231470,43.19,71315.96,0.0,-0.98619,1e-05,2.01231]
[1780358231599,43.19,71315.96,0.0,-0.98619,1e-05,2.01231]
[1780358231722,43.19,71315.96,0.0,-0.98619,1e-05,2.01231]
[1780358231698,43.19,71315.88,0.0,-0.98619,1e-05,2.01239]
[1780358238938,43.2,71315.97,0.0,-0.98617,1e-05,2.01431]
[1780358239945,43.2,71318.27,0.0,-0.98614,1e-05,2.01874]
[1780358240952,43.2,71320.63,0.0,-0.9861,1e-05,2.02328]
[1780358242053,43.2,71320.63,0.0,-0.9861,1e-05,2.02328]
[1780358242220,43.2,71320.63,0.0,-0.9861,1e-05,2.02328]
[1780358242332,43.2,71320.63,0.0,-0.9861,1e-05,2.02328]
[1780358242471,43.2,71320.63,0.0,-0.9861,1e-05,2.02328]
[1780358242569,43.2,71320.54,0.0,-0.9861,1e-05,2.02332]
[1780358242966,43.2,71318.12,0.0,-0.98613,1e-05,2.01908]
[1780358246015,43.2,71317.69,0.0,-0.98614,1e-05,2.01872]
[1780358246223,43.2,71317.69,0.0,-0.98614,1e-05,2.01872]
[1780358246597,43.2,71320.97,0.0,-0.98609,1e-05,2.02495]
[1780358248022,43.2,71320.75,0.0,-0.98609,1e-05,2.02475]
[1780358248219,43.2,71320.75,0.0,-0.98609,1e-05,2.02475]
[1780358248321,43.2,71322.34,0.0,-0.98606,1e-05,2.02787]
[1780358250261,43.21,71323.66,0.0,-0.98604,1e-05,2.03049]
[1780358250474,43.21,71323.66,0.0,-0.98604,1e-05,2.03049]
[1780358253764,43.21,71322.39,0.0,-0.98607,1e-05,2.02696]
[1780358253818,43.21,71317.66,0.0,-0.98614,1e-05,2.01848]
[1780358253948,43.21,71317.66,0.0,-0.98614,1e-05,2.01848]
[1780358253971,43.21,71317.66,0.0,-0.98614,1e-05,2.01848]
[1780358254043,43.21,71311.41,0.0,-0.98622,1e-05,2.00727]
[1780358256057,43.21,71309.46,0.0,-0.98625,1e-05,2.00418]
[1780358257077,43.21,71309.46,0.0,-0.98625,1e-05,2.00418]
[1780358257219,43.21,71309.46,0.0,-0.98625,1e-05,2.00418]
[1780358257488,43.21,71302.78,0.0,-0.98634,1e-05,1.99229]
[1780358258268,43.21,71302.78,0.0,-0.98634,1e-05,1.99229]
[1780358258470,43.21,71302.78,0.0,-0.98634,1e-05,1.99229]
[1780358258504,43.21,71302.24,0.0,-0.98635,1e-05,1.99157]
[1780358264209,43.22,71302.13,0.0,-0.98634,1e-05,1.99266]
[1780358264225,43.22,71302.13,0.0,-0.98634,1e-05,1.99266]
[1780358269635,43.22,71302.44,0.0,-0.98632,1e-05,1.99447]
[1780358269976,43.23,71302.36,0.0,-0.98632,1e-05,1.99458]
[1780358270223,43.23,71302.36,0.0,-0.98632,1e-05,1.99458]
[1780358270472,43.23,71302.36,0.0,-0.98632,1e-05,1.99458]
[1780358270571,43.23,71301.76,0.0,-0.98633,1e-05,1.99374]
[1780358275559,43.23,71301.5,0.0,-0.98633,1e-05,1.99402]
[1780358275721,43.23,71301.5,0.0,-0.98633,1e-05,1.99402]
[1780358278848,43.23,71302.64,0.0,-0.9863,1e-05,1.99707]
[1780358278970,43.24,71303.04,0.0,-0.9863,1e-05,1.99804]
[1780358279642,43.24,71303.04,0.0,-0.9863,1e-05,1.99804]
[1780358279720,43.24,71303.04,0.0,-0.9863,1e-05,1.99804]
[1780358279810,43.24,71307.57,0.0,-0.98623,1e-05,2.00652]
[1780358280225,43.24,71311.18,0.0,-0.98618,1e-05,2.01333]
[1780358281231,43.24,71308.13,0.0,-0.98622,1e-05,2.00798]
[1780358282616,43.24,71308.13,0.0,-0.98622,1e-05,2.00798]
[1780358282721,43.24,71308.13,0.0,-0.98622,1e-05,2.00798]
[1780358282780,43.24,71303.14,0.0,-0.98628,1e-05,1.99955]
[1780358283516,43.24,71303.14,0.0,-0.98628,1e-05,1.99955]
[1780358283720,43.24,71303.14,0.0,-0.98628,1e-05,1.99955]
[1780358283820,43.24,71303.77,0.0,-0.98627,1e-05,2.00093]
[1780358289288,43.25,71309.75,0.0,-0.98618,1e-05,2.01325]
[1780358290014,43.25,71309.75,0.0,-0.98618,1e-05,2.01325]
[1780358290221,43.25,71309.75,0.0,-0.98618,1e-05,2.01325]
[1780358294764,43.25,71310.83,0.0,-0.98616,1e-05,2.01585]
[1780358294973,43.25,71310.67,0.0,-0.98615,1e-05,2.01598]
[1780358300365,43.26,71310.84,0.0,-0.98614,1e-05,2.01756]
[1780358301032,43.26,71310.84,0.0,-0.98614,1e-05,2.01756]
[1780358301150,43.26,71310.84,0.0,-0.98614,1e-05,2.01756]
[1780358301372,43.26,71313.54,0.0,-0.9861,1e-05,2.02271]
[1780358301906,43.26,71313.54,0.0,-0.9861,1e-05,2.02271]
[1780358301971,43.26,71313.54,0.0,-0.9861,1e-05,2.02271]
[1780358307414,43.26,71312.61,0.0,-0.98611,1e-05,2.0222]
[1780358310908,43.27,71312.64,0.0,-0.9861,1e-05,2.02245]
[1780358310969,43.27,71312.64,0.0,-0.9861,1e-05,2.02245]
[1780358311443,43.27,71313.43,0.0,-0.9861,1e-05,2.02272]
[1780358312320,43.27,71313.43,0.0,-0.9861,1e-05,2.02272]
[1780358312471,43.27,71313.43,0.0,-0.9861,1e-05,2.02272]
[1780358313457,43.27,71316.8,0.0,-0.98605,1e-05,2.0293]
[1780358314464,43.27,71324.11,0.0,-0.98594,1e-05,2.04294]
[1780358315473,43.27,71328.66,0.0,-0.98587,1e-05,2.05152]
[1780358318604,43.27,71328.31,0.0,-0.98588,1e-05,2.05117]
[1780358318721,43.27,71328.31,0.0,-0.98588,1e-05,2.05117]
[1780358324535,43.28,71329.39,0.0,-0.98585,1e-05,2.05422]
[1780358327556,43.28,71331.02,0.0,-0.98582,1e-05,2.05768]
[1780358328592,43.28,71331.02,0.0,-0.98582,1e-05,2.05768]
[1780358328720,43.28,71331.02,0.0,-0.98582,1e-05,2.05768]
[1780358328821,43.28,71330.17,0.0,-0.98583,1e-05,2.05625]
[1780358330380,43.28,71329.9,0.0,-0.98584,1e-05,2.05589]
[1780358330470,43.28,71329.9,0.0,-0.98584,1e-05,2.05589]
[1780358334605,43.28,71332.45,0.0,-0.98579,1e-05,2.06136]
[1780358335166,43.28,71332.45,0.0,-0.98579,1e-05,2.06136]
[1780358335224,43.28,71332.45,0.0,-0.98579,1e-05,2.06136]
[1780358337627,43.29,71335.65,0.0,-0.98574,1e-05,2.06773]
[1780358338632,43.29,71339.64,0.0,-0.98568,1e-05,2.0753]
[1780358339475,43.29,71339.64,0.0,-0.98568,1e-05,2.0753]
[1780358339719,43.29,71339.64,0.0,-0.98568,1e-05,2.0753]
[1780358339820,43.29,71342.72,0.0,-0.98564,1e-05,2.08118]
[1780358340230,43.29,71342.72,0.0,-0.98564,1e-05,2.08118]
[1780358340647,43.29,71341.65,0.0,-0.98565,1e-05,2.07928]
[1780358341866,43.29,71341.65,0.0,-0.98565,1e-05,2.07928]
[1780358341654,43.29,71335.57,0.0,-0.98574,1e-05,2.06803]
[1780358341976,43.29,71335.57,0.0,-0.98574,1e-05,2.06803]
[1780358345682,43.29,71338.78,0.0,-0.98569,1e-05,2.07454]
[1780358346280,43.29,71338.78,0.0,-0.98569,1e-05,2.07454]
[1780358346470,43.29,71338.78,0.0,-0.98569,1e-05,2.07454]
[1780358346689,43.29,71343.04,0.0,-0.98563,1e-05,2.08263]
[1780358348427,43.29,71343.06,0.0,-0.98563,1e-05,2.08277]
[1780358348471,43.29,71343.06,0.0,-0.98563,1e-05,2.08277]
[1780358348703,43.29,71343.03,0.0,-0.98563,1e-05,2.08281]
[1780358350966,43.29,71343.47,0.0,-0.98562,1e-05,2.08384]
[1780358351221,43.29,71343.47,0.0,-0.98562,1e-05,2.08384]
[1780358356759,43.29,71343.26,0.0,-0.98562,1e-05,2.08403]
[1780358360729,43.3,71341.3,0.0,-0.98564,1e-05,2.08064]
[1780358360978,43.3,71341.45,0.0,-0.98564,1e-05,2.08102]
[1780358364647,43.3,71340.93,0.0,-0.98564,1e-05,2.08035]
[1780358364719,43.3,71340.93,0.0,-0.98564,1e-05,2.08035]
[1780358364778,43.3,71340.93,0.0,-0.98564,1e-05,2.08045]
[1780358370858,43.3,71341.13,0.0,-0.98564,1e-05,2.0814]
[1780358375165,43.3,71339.77,0.0,-0.98567,1e-05,2.07743]
[1780358375220,43.3,71339.77,0.0,-0.98567,1e-05,2.07743]
[1780358380928,43.3,71338.24,0.0,-0.98568,1e-05,2.07519]
[1780358382871,43.3,71337.99,0.0,-0.98569,1e-05,2.07483]
[1780358382943,43.31,71330.47,0.0,-0.9858,1e-05,2.06093]
[1780358382972,43.31,71330.47,0.0,-0.9858,1e-05,2.06093]
[1780358383950,43.31,71326.99,0.0,-0.98585,1e-05,2.05459]
[1780358384958,43.31,71326.67,0.0,-0.98585,1e-05,2.05427]
[1780358386493,43.31,71326.67,0.0,-0.98585,1e-05,2.05427]
[1780358386721,43.31,71326.67,0.0,-0.98585,1e-05,2.05427]
[1780358386733,43.31,71323.63,0.0,-0.98589,1e-05,2.04878]
[1780358386971,43.31,71320.34,0.0,-0.98594,1e-05,2.04286]
[1780358389358,43.31,71321.14,0.0,-0.98592,1e-05,2.0445]
[1780358389471,43.31,71321.14,0.0,-0.98592,1e-05,2.0445]
[1780358389573,43.31,71322.2,0.0,-0.98591,1e-05,2.04662]
[1780358395084,43.31,71321.18,0.0,-0.98592,1e-05,2.04554]
[1780358395220,43.31,71321.18,0.0,-0.98592,1e-05,2.04554]
[1780358395321,43.31,71321.01,0.0,-0.98592,1e-05,2.04539]
[1780358400255,43.32,71325.36,0.0,-0.98585,1e-05,2.05426]
[1780358406111,43.32,71317.03,0.0,-0.98596,1e-05,2.03979]
[1780358408125,43.32,71320.61,0.0,-0.98591,1e-05,2.04675]
[1780358409557,43.32,71320.61,0.0,-0.98591,1e-05,2.04675]
[1780358409721,43.32,71320.61,0.0,-0.98591,1e-05,2.04675]
[1780358409822,43.32,71319.12,0.0,-0.98593,1e-05,2.04416]
[1780358410590,43.32,71319.12,0.0,-0.98593,1e-05,2.04416]
[1780358412153,43.33,71313.37,0.0,-0.98601,1e-05,2.03411]
[1780358414224,43.33,71313.37,0.0,-0.98601,1e-05,2.03411]
[1780358419698,43.33,71315.8,0.0,-0.98596,1e-05,2.03968]
[1780358419726,43.33,71315.8,0.0,-0.98596,1e-05,2.03968]
[1780358419920,43.33,71317.55,0.0,-0.98593,1e-05,2.04309]
[1780358422227,43.33,71314.06,0.0,-0.98598,1e-05,2.037]
[1780358425189,43.34,71312.37,0.0,-0.986,1e-05,2.03443]
[1780358425220,43.34,71312.37,0.0,-0.986,1e-05,2.03443]
[1780358425248,43.34,71311.94,0.0,-0.98601,1e-05,2.03383]
[1780358426221,43.34,71311.94,0.0,-0.98601,1e-05,2.03383]
[1780358427262,43.34,71307.35,0.0,-0.98607,1e-05,2.02579]
[1780358429276,43.34,71299.2,0.0,-0.98618,1e-05,2.01131]
[1780358430283,43.34,71295.2,0.0,-0.98624,1e-05,2.00426]
[1780358432960,43.34,71293.01,0.0,-0.98628,1e-05,1.99875]
[1780358432977,43.34,71293.01,0.0,-0.98628,1e-05,1.99875]
[1780358433127,43.34,71290.84,0.0,-0.98631,1e-05,1.99506]
[1780358433221,43.34,71290.84,0.0,-0.98631,1e-05,1.99506]
[1780358433304,43.34,71290.41,0.0,-0.98631,1e-05,1.99453]
[1780358436325,43.35,71285.38,0.0,-0.98638,1e-05,1.98621]
[1780358438339,43.35,71278.8,0.0,-0.98647,1e-05,1.9749]
[1780358439346,43.35,71270.33,0.0,-0.98658,1e-05,1.96002]
[1780358440353,43.35,71266.81,0.0,-0.98663,1e-05,1.95406]
[1780358442372,43.35,71262.14,0.0,-0.98669,1e-05,1.9464]
[1780358443379,43.36,71255.33,0.0,-0.98678,1e-05,1.93467]
[1780358444386,43.36,71255.51,0.0,-0.98678,1e-05,1.93534]
[1780358445577,43.36,71255.51,0.0,-0.98678,1e-05,1.93534]
[1780358445750,43.36,71255.51,0.0,-0.98678,1e-05,1.93534]
[1780358446400,43.36,71251.16,0.0,-0.98683,1e-05,1.92836]
[1780358447407,43.36,71255.69,0.0,-0.98676,1e-05,1.93671]
[1780358448415,43.36,71261.27,0.0,-0.98668,1e-05,1.94694]
[1780358453279,43.37,71262.41,0.0,-0.98666,1e-05,1.95026]
[1780358453422,43.37,71262.41,0.0,-0.98666,1e-05,1.95026]
[1780358453475,43.37,71262.41,0.0,-0.98666,1e-05,1.95026]
[1780358453584,43.37,71262.49,0.0,-0.98665,1e-05,1.95073]
[1780358456471,43.38,71265.83,0.0,-0.9866,1e-05,1.95763]
[1780358458198,43.38,71266.34,0.0,-0.98659,1e-05,1.95885]
[1780358458220,43.38,71266.34,0.0,-0.98659,1e-05,1.95885]
[1780358458308,43.38,71266.34,0.0,-0.98659,1e-05,1.95885]
[1780358458470,43.38,71266.34,0.0,-0.98659,1e-05,1.95885]
[1780358458485,43.38,71266.45,0.0,-0.98659,1e-05,1.95935]
[1780358460499,43.38,71261.02,0.0,-0.98666,1e-05,1.95031]
[1780358461506,43.38,71251.31,0.0,-0.98679,1e-05,1.93344]
[1780358462514,43.38,71255.43,0.0,-0.98673,1e-05,1.94107]
[1780358463520,43.39,71263.67,0.0,-0.98661,1e-05,1.95603]
[1780358464527,43.39,71264.66,0.0,-0.9866,1e-05,1.95811]
[1780358465161,43.39,71264.66,0.0,-0.9866,1e-05,1.95811]
[1780358465224,43.39,71264.66,0.0,-0.9866,1e-05,1.95811]
[1780358465475,43.39,71264.66,0.0,-0.9866,1e-05,1.95811]
[1780358465534,43.39,71264.46,0.0,-0.9866,1e-05,1.95806]
[1780358470975,43.39,71264.48,0.0,-0.98659,1e-05,1.95932]
[1780358474602,43.4,71245.44,0.0,-0.98684,1e-05,1.92713]
[1780358475610,43.4,71243.75,0.0,-0.98686,1e-05,1.92452]
[1780358477961,43.4,71245.96,0.0,-0.98682,1e-05,1.92877]
[1780358477972,43.4,71245.96,0.0,-0.98682,1e-05,1.92877]
[1780358478062,43.41,71245.49,0.0,-0.98683,1e-05,1.9283]
[1780358478187,43.41,71245.49,0.0,-0.98683,1e-05,1.9283]
[1780358478225,43.41,71245.49,0.0,-0.98683,1e-05,1.9283]
[1780358482659,43.41,71242.37,0.0,-0.98686,1e-05,1.92459]
[1780358486471,43.42,71243.35,0.0,-0.98684,1e-05,1.9274]
[1780358486657,43.42,71243.35,0.0,-0.98684,1e-05,1.9274]
[1780358486724,43.42,71243.35,0.0,-0.98684,1e-05,1.9274]
[1780358486759,43.42,71243.16,0.0,-0.98684,1e-05,1.92743]
[1780358492734,43.43,71244.41,0.0,-0.98681,1e-05,1.93004]
[1780358494748,43.43,71247.19,0.0,-0.98677,1e-05,1.93564]
[1780358495755,43.43,71256.62,0.0,-0.98664,1e-05,1.95267]
[1780358496761,43.44,71261.24,0.0,-0.98657,1e-05,1.9612]
[1780358498665,43.44,71263.68,0.0,-0.98653,1e-05,1.96585]
[1780358498725,43.44,71263.68,0.0,-0.98653,1e-05,1.96585]
[1780358498777,43.44,71264.85,0.0,-0.98651,1e-05,1.96823]
[1780358499784,43.44,71269.28,0.0,-0.98645,1e-05,1.97644]
[1780358501885,43.44,71271.1,0.0,-0.98642,1e-05,1.97998]
[1780358501974,43.44,71271.1,0.0,-0.98642,1e-05,1.97998]
[1780358507840,43.45,71269.17,0.0,-0.98643,1e-05,1.9784]
[1780358509527,43.45,71269.19,0.0,-0.98643,1e-05,1.9787]
[1780358510144,43.45,71269.26,0.0,-0.98643,1e-05,1.9791]
[1780358510227,43.45,71269.26,0.0,-0.98643,1e-05,1.9791]
[1780358510324,43.45,71269.26,0.0,-0.98643,1e-05,1.9791]
[1780358510470,43.45,71269.26,0.0,-0.98643,1e-05,1.9791]
[1780358510861,43.45,71268.83,0.0,-0.98643,1e-05,1.97859]
[1780358513889,43.46,71275.15,0.0,-0.98634,1e-05,1.99077]
[1780358514895,43.46,71284.84,0.0,-0.9862,1e-05,2.00854]
[1780358515902,43.46,71288.91,0.0,-0.98614,1e-05,2.01616]
[1780358518923,43.46,71284.67,0.0,-0.98619,1e-05,2.00906]
[1780358521272,43.46,71283.07,0.0,-0.98621,1e-05,2.00659]
[1780358521338,43.46,71283.07,0.0,-0.98621,1e-05,2.00659]
[1780358521470,43.46,71283.07,0.0,-0.98621,1e-05,2.00659]
[1780358521943,43.46,71283.12,0.0,-0.98621,1e-05,2.0069]
[1780358522951,43.46,71280.14,0.0,-0.98625,1e-05,2.00172]
[1780358523958,43.47,71276.04,0.0,-0.98631,1e-05,1.99453]
[1780358524964,43.47,71271.54,0.0,-0.98637,1e-05,1.98665]
[1780358526006,43.47,71271.54,0.0,-0.98637,1e-05,1.98665]
[1780358526099,43.47,71271.54,0.0,-0.98637,1e-05,1.98665]
[1780358526043,43.47,71271.28,0.0,-0.98637,1e-05,1.98643]
[1780358526224,43.47,71271.28,0.0,-0.98637,1e-05,1.98643]
[1780358527986,43.47,71266.39,0.0,-0.98644,1e-05,1.97815]
[1780358528993,43.47,71269.51,0.0,-0.98639,1e-05,1.98401]
[1780358532146,43.47,71268.56,0.0,-0.9864,1e-05,1.98309]
[1780358532223,43.47,71268.56,0.0,-0.9864,1e-05,1.98309]
[1780358532474,43.47,71268.56,0.0,-0.9864,1e-05,1.98309]
[1780358533021,43.48,71267.96,0.0,-0.9864,1e-05,1.98228]
[1780358538057,43.48,71268.24,0.0,-0.98639,1e-05,1.9841]
[1780358544099,43.49,71268.42,0.0,-0.98637,1e-05,1.98599]
[1780358544376,43.49,71268.42,0.0,-0.98637,1e-05,1.98599]
[1780358544433,43.49,71268.42,0.0,-0.98637,1e-05,1.98599]
[1780358544470,43.49,71268.42,0.0,-0.98637,1e-05,1.98599]
[1780358545106,43.49,71268.28,0.0,-0.98637,1e-05,1.986]
[1780358547124,43.49,71260.12,0.0,-0.98648,1e-05,1.97189]
[1780358548128,43.49,71250.9,0.0,-0.98661,1e-05,1.95572]
[1780358549135,43.5,71252.2,0.0,-0.98659,1e-05,1.95862]
[1780358551409,43.5,71252.25,0.0,-0.98659,1e-05,1.95757]
[1780358551479,43.5,71252.25,0.0,-0.98659,1e-05,1.95757]
[1780358551688,43.5,71252.25,0.0,-0.98659,1e-05,1.95757]
[1780358551719,43.5,71252.25,0.0,-0.98659,1e-05,1.95757]
[1780358552160,43.5,71258.52,0.0,-0.9865,1e-05,1.96905]
[1780358555178,43.5,71265.69,0.0,-0.9864,1e-05,1.98273]
[1780358556186,43.5,71271.4,0.0,-0.98631,1e-05,1.99326]
[1780358557422,43.5,71271.4,0.0,-0.98631,1e-05,1.99326]
[1780358557470,43.5,71271.4,0.0,-0.98631,1e-05,1.99326]
[1780358557477,43.5,71271.4,0.0,-0.98631,1e-05,1.99326]
[1780358557719,43.5,71271.4,0.0,-0.98631,1e-05,1.99326]
[1780358557768,43.51,71273.35,0.0,-0.98628,1e-05,1.99703]
[1780358563235,43.51,71267.66,0.0,-0.98635,1e-05,1.98821]
[1780358565279,43.51,71265.75,0.0,-0.98638,1e-05,1.98503]
[1780358565389,43.51,71265.75,0.0,-0.98638,1e-05,1.98503]
[1780358565470,43.51,71265.75,0.0,-0.98638,1e-05,1.98503]
[1780358565489,43.51,71264.5,0.0,-0.98639,1e-05,1.98304]
[1780358566259,43.52,71256.94,0.0,-0.9865,1e-05,1.96977]
[1780358567266,43.52,71248.89,0.0,-0.98661,1e-05,1.95573]
[1780358568865,43.52,71248.89,0.0,-0.98661,1e-05,1.95573]
[1780358568912,43.52,71245.74,0.0,-0.98665,1e-05,1.95045]
[1780358570224,43.52,71245.16,0.0,-0.98665,1e-05,1.94974]
[1780358570331,43.52,71245.16,0.0,-0.98665,1e-05,1.94974]
[1780358570471,43.52,71245.16,0.0,-0.98665,1e-05,1.94974]
[1780358570547,43.52,71246.64,0.0,-0.98663,1e-05,1.95268]
[1780358571294,43.52,71250.36,0.0,-0.98658,1e-05,1.95961]
[1780358572301,43.52,71254.52,0.0,-0.98652,1e-05,1.96732]
[1780358574012,43.52,71254.52,0.0,-0.98652,1e-05,1.96732]
[1780358574057,43.52,71254.52,0.0,-0.98652,1e-05,1.96732]
[1780358574158,43.53,71254.82,0.0,-0.98651,1e-05,1.96814]
[1780358574224,43.53,71254.82,0.0,-0.98651,1e-05,1.96814]
[1780358579354,43.53,71256.22,0.0,-0.98648,1e-05,1.97236]
[1780358580361,43.53,71260.9,0.0,-0.98641,1e-05,1.98074]
[1780358581368,43.54,71268.63,0.0,-0.9863,1e-05,1.99518]
[1780358582496,43.54,71268.63,0.0,-0.9863,1e-05,1.99518]
[1780358582720,43.54,71268.63,0.0,-0.9863,1e-05,1.99518]
[1780358582725,43.54,71267.88,0.0,-0.98631,1e-05,1.99407]
[1780358583209,43.54,71267.88,0.0,-0.98631,1e-05,1.99407]
[1780358583220,43.54,71267.88,0.0,-0.98631,1e-05,1.99407]
[1780358586220,43.54,71266.34,0.0,-0.98632,1e-05,1.99203]
[1780358586403,43.54,71269.86,0.0,-0.98627,1e-05,1.99862]
[1780358587410,43.54,71274.06,0.0,-0.98621,1e-05,2.00645]
[1780358589586,43.54,71275.34,0.0,-0.98619,1e-05,2.00899]
[1780358589639,43.54,71275.34,0.0,-0.98619,1e-05,2.00899]
[1780358589719,43.54,71275.34,0.0,-0.98619,1e-05,2.00899]
[1780358589803,43.54,71275.89,0.0,-0.98618,1e-05,2.01021]
[1780358591438,43.55,71281.96,0.0,-0.98609,1e-05,2.02168]
[1780358592445,43.55,71288.33,0.0,-0.986,1e-05,2.0335]
[1780358593452,43.55,71292.02,0.0,-0.98594,1e-05,2.04044]
[1780358594459,43.55,71294.91,0.0,-0.9859,1e-05,2.04591]
[1780358596473,43.55,71300.04,0.0,-0.98582,1e-05,2.05567]
[1780358598488,43.55,71291.95,0.0,-0.98594,1e-05,2.04106]
[1780358599495,43.55,71288.91,0.0,-0.98598,1e-05,2.03565]
[1780358601810,43.55,71289.21,0.0,-0.98597,1e-05,2.03638]
[1780358601928,43.55,71289.21,0.0,-0.98597,1e-05,2.03638]
[1780358601971,43.55,71289.21,0.0,-0.98597,1e-05,2.03638]
[1780358601974,43.55,71288.71,0.0,-0.98598,1e-05,2.03563]
[1780358605538,43.56,71285.4,0.0,-0.98602,1e-05,2.03027]
[1780358607570,43.56,71292.08,0.0,-0.98592,1e-05,2.04287]
[1780358610166,43.56,71293.36,0.0,-0.9859,1e-05,2.04522]
[1780358610221,43.56,71288.6,0.0,-0.98597,1e-05,2.0368]
[1780358610260,43.56,71288.6,0.0,-0.98597,1e-05,2.0368]
[1780358610469,43.56,71288.6,0.0,-0.98597,1e-05,2.0368]
[1780358610639,43.56,71287.95,0.0,-0.98598,1e-05,2.03578]
[1780358615664,43.56,71287.48,0.0,-0.98599,1e-05,2.03384]
[1780358615760,43.56,71287.48,0.0,-0.98599,1e-05,2.03384]
[1780358615810,43.56,71287.48,0.0,-0.98599,1e-05,2.03384]
[1780358615974,43.56,71287.48,0.0,-0.98599,1e-05,2.03384]
[1780358616029,43.56,71287.44,0.0,-0.98599,1e-05,2.03394]
[1780358617688,43.57,71278.74,0.0,-0.98611,1e-05,2.01842]
[1780358618773,43.57,71278.74,0.0,-0.98611,1e-05,2.01842]
[1780358618812,43.57,71278.74,0.0,-0.98611,1e-05,2.01842]
[1780358618973,43.57,71278.74,0.0,-0.98611,1e-05,2.01842]
[1780358619025,43.57,71278.11,0.0,-0.98612,1e-05,2.01748]
[1780358621716,43.57,71272.15,0.0,-0.9862,1e-05,2.00728]
[1780358622723,43.57,71266.92,0.0,-0.98627,1e-05,1.99805]
[1780358623730,43.57,71263.69,0.0,-0.98632,1e-05,1.99247]
[1780358624410,43.57,71263.69,0.0,-0.98632,1e-05,1.99247]
[1780358624470,43.57,71263.69,0.0,-0.98632,1e-05,1.99247]
[1780358624561,43.57,71263.69,0.0,-0.98632,1e-05,1.99247]
[1780358624719,43.57,71263.69,0.0,-0.98632,1e-05,1.99247]
[1780358624737,43.57,71262.3,0.0,-0.98633,1e-05,1.99021]
[1780358629772,43.58,71261.44,0.0,-0.98634,1e-05,1.98992]
[1780358630562,43.58,71261.44,0.0,-0.98634,1e-05,1.98992]
[1780358630721,43.58,71261.44,0.0,-0.98634,1e-05,1.98992]
[1780358630782,43.58,71261.44,0.0,-0.98634,1e-05,1.98992]
[1780358630972,43.58,71261.44,0.0,-0.98634,1e-05,1.98992]
[1780358631073,43.58,71260.87,0.0,-0.98634,1e-05,1.98914]
[1780358633799,43.58,71266.76,0.0,-0.98625,1e-05,2.0005]
[1780358634663,43.58,71266.76,0.0,-0.98625,1e-05,2.0005]
[1780358634720,43.58,71266.76,0.0,-0.98625,1e-05,2.0005]
[1780358634861,43.58,71266.76,0.0,-0.98625,1e-05,2.0005]
[1780358634971,43.58,71266.76,0.0,-0.98625,1e-05,2.0005]
[1780358635072,43.58,71267.93,0.0,-0.98623,1e-05,2.00284]
[1780358641087,43.59,71270.0,0.0,-0.9862,1e-05,2.00773]
[1780358641219,43.59,71270.0,0.0,-0.9862,1e-05,2.00773]
[1780358645884,43.59,71274.63,0.0,-0.98612,1e-05,2.01742]
[1780358646890,43.59,71287.09,0.0,-0.98594,1e-05,2.04036]
[1780358648076,43.59,71287.09,0.0,-0.98594,1e-05,2.04036]
[1780358648137,43.59,71287.09,0.0,-0.98594,1e-05,2.04036]
[1780358648220,43.59,71287.09,0.0,-0.98594,1e-05,2.04036]
[1780358648177,43.6,71288.22,0.0,-0.98592,1e-05,2.04259]
[1780358648905,43.6,71288.08,0.0,-0.98592,1e-05,2.04249]
[1780358650920,43.6,71284.68,0.0,-0.98597,1e-05,2.03658]
[1780358653040,43.6,71285.06,0.0,-0.98596,1e-05,2.03745]
[1780358653158,43.6,71285.06,0.0,-0.98596,1e-05,2.03745]
[1780358653219,43.6,71285.06,0.0,-0.98596,1e-05,2.03745]
[1780358653259,43.6,71281.54,0.0,-0.98601,1e-05,2.03136]
[1780358655954,43.6,71278.53,0.0,-0.98605,1e-05,2.02622]
[1780358657187,43.6,71278.53,0.0,-0.98605,1e-05,2.02622]
[1780358657220,43.6,71278.53,0.0,-0.98605,1e-05,2.02622]
[1780358657238,43.6,71275.76,0.0,-0.98609,1e-05,2.02137]
[1780358657301,43.6,71275.76,0.0,-0.98609,1e-05,2.02137]
[1780358657470,43.6,71275.76,0.0,-0.98609,1e-05,2.02137]
[1780358661054,43.6,71277.13,0.0,-0.98606,1e-05,2.02445]
[1780358661194,43.6,71277.13,0.0,-0.98606,1e-05,2.02445]
[1780358661220,43.6,71277.13,0.0,-0.98606,1e-05,2.02445]
[1780358661237,43.61,71276.15,0.0,-0.98608,1e-05,2.02285]
[1780358664010,43.61,71273.32,0.0,-0.98611,1e-05,2.01829]
[1780358666385,43.61,71271.24,0.0,-0.98614,1e-05,2.01492]
[1780358666469,43.61,71271.24,0.0,-0.98614,1e-05,2.01492]
[1780358666913,43.61,71271.24,0.0,-0.98614,1e-05,2.01492]
[1780358666970,43.61,71271.24,0.0,-0.98614,1e-05,2.01492]
[1780358667031,43.61,71265.72,0.0,-0.98622,1e-05,2.00513]
[1780358672066,43.62,71265.22,0.0,-0.98623,1e-05,2.00359]
[1780358672906,43.62,71265.22,0.0,-0.98623,1e-05,2.00359]
[1780358672973,43.62,71265.22,0.0,-0.98623,1e-05,2.00359]
[1780358673097,43.62,71265.22,0.0,-0.98623,1e-05,2.00359]
[1780358673220,43.62,71265.22,0.0,-0.98623,1e-05,2.00359]
[1780358673198,43.62,71264.68,0.0,-0.98623,1e-05,2.00284]
[1780358676769,43.62,71264.05,0.0,-0.98624,1e-05,2.00238]
[1780358676971,43.62,71264.05,0.0,-0.98624,1e-05,2.00238]
[1780358677149,43.62,71264.05,0.0,-0.98624,1e-05,2.00238]
[1780358677220,43.62,71264.05,0.0,-0.98624,1e-05,2.00238]
[1780358677206,43.62,71254.25,0.0,-0.98637,1e-05,1.98498]
[1780358678107,43.62,71251.13,0.0,-0.98641,1e-05,1.97965]
[1780358682136,43.63,71254.69,0.0,-0.98635,1e-05,1.98712]
[1780358683143,43.63,71257.55,0.0,-0.98631,1e-05,1.99252]
[1780358683302,43.63,71257.55,0.0,-0.98631,1e-05,1.99252]
[1780358683472,43.63,71257.55,0.0,-0.98631,1e-05,1.99252]
[1780358683530,43.63,71257.55,0.0,-0.98631,1e-05,1.99252]
[1780358683720,43.63,71257.55,0.0,-0.98631,1e-05,1.99252]
[1780358684150,43.63,71255.99,0.0,-0.98633,1e-05,1.98997]
[1780358686164,43.63,71253.49,0.0,-0.98636,1e-05,1.98598]
[1780358687170,43.63,71251.23,0.0,-0.98639,1e-05,1.98218]
[1780358691158,43.63,71251.92,0.0,-0.98638,1e-05,1.98394]
[1780358691220,43.63,71251.92,0.0,-0.98638,1e-05,1.98394]
[1780358691270,43.63,71251.92,0.0,-0.98638,1e-05,1.98394]
[1780358691199,43.64,71250.63,0.0,-0.98639,1e-05,1.98214]
[1780358691469,43.64,71250.63,0.0,-0.98639,1e-05,1.98214]
[1780358692207,43.64,71248.87,0.0,-0.98642,1e-05,1.97925]
[1780358693214,43.64,71246.79,0.0,-0.98644,1e-05,1.9758]
[1780358696235,43.64,71244.17,0.0,-0.98647,1e-05,1.97194]
[1780358696372,43.64,71244.17,0.0,-0.98647,1e-05,1.97194]
[1780358696419,43.64,71244.17,0.0,-0.98647,1e-05,1.97194]
[1780358696427,43.64,71244.17,0.0,-0.98647,1e-05,1.97194]
[1780358696468,43.64,71244.17,0.0,-0.98647,1e-05,1.97194]
[1780358697242,43.64,71243.78,0.0,-0.98648,1e-05,1.97152]
[1780358702277,43.65,71245.03,0.0,-0.98645,1e-05,1.97515]
[1780358703098,43.65,71245.03,0.0,-0.98645,1e-05,1.97515]
[1780358703220,43.65,71245.03,0.0,-0.98645,1e-05,1.97515]
[1780358703315,43.65,71245.03,0.0,-0.98645,1e-05,1.97515]
[1780358703287,43.65,71247.93,0.0,-0.98641,1e-05,1.98061]
[1780358703471,43.65,71247.93,0.0,-0.98641,1e-05,1.98061]
[1780358704293,43.65,71250.8,0.0,-0.98636,1e-05,1.98602]
[1780358707318,43.66,71254.79,0.0,-0.9863,1e-05,1.9942]
[1780358708180,43.66,71254.79,0.0,-0.9863,1e-05,1.9942]
[1780358708218,43.66,71254.79,0.0,-0.9863,1e-05,1.9942]
[1780358708790,43.66,71254.79,0.0,-0.9863,1e-05,1.9942]
[1780358708978,43.66,71254.79,0.0,-0.9863,1e-05,1.9942]
[1780358709079,43.66,71252.75,0.0,-0.98633,1e-05,1.99077]
[1780358712522,43.66,71253.21,0.0,-0.98631,1e-05,1.99233]
[1780358712720,43.66,71253.21,0.0,-0.98631,1e-05,1.99233]
[1780358712737,43.66,71253.21,0.0,-0.98631,1e-05,1.99233]
[1780358712971,43.66,71253.21,0.0,-0.98631,1e-05,1.99233]
[1780358713072,43.66,71250.34,0.0,-0.98635,1e-05,1.98742]
[1780358716659,43.66,71249.74,0.0,-0.98636,1e-05,1.98684]
[1780358716719,43.66,71249.74,0.0,-0.98636,1e-05,1.98684]
[1780358717642,43.67,71251.22,0.0,-0.98633,1e-05,1.99]
[1780358717719,43.67,71251.22,0.0,-0.98633,1e-05,1.99]
[1780358717820,43.67,71249.87,0.0,-0.98635,1e-05,1.98782]
[1780358718396,43.67,71245.86,0.0,-0.9864,1e-05,1.98089]
[1780358719716,43.67,71245.86,0.0,-0.9864,1e-05,1.98089]
[1780358719969,43.67,71245.86,0.0,-0.9864,1e-05,1.98089]
[1780358720071,43.67,71243.02,0.0,-0.98644,1e-05,1.97607]
[1780358720410,43.67,71240.28,0.0,-0.98648,1e-05,1.97145]
[1780358721417,43.67,71238.34,0.0,-0.9865,1e-05,1.96828]
[1780358723638,43.68,71235.4,0.0,-0.98654,1e-05,1.96361]
[1780358724452,43.68,71232.65,0.0,-0.98658,1e-05,1.95874]
[1780358725895,43.68,71232.65,0.0,-0.98658,1e-05,1.95874]
[1780358725971,43.68,71232.65,0.0,-0.98658,1e-05,1.95874]
[1780358726327,43.68,71236.54,0.0,-0.98652,1e-05,1.96623]
[1780358726727,43.68,71236.54,0.0,-0.98652,1e-05,1.96623]
[1780358726968,43.68,71236.54,0.0,-0.98652,1e-05,1.96623]
[1780358727070,43.68,71240.54,0.0,-0.98646,1e-05,1.97363]
[1780358727463,43.68,71242.55,0.0,-0.98643,1e-05,1.97749]
[1780358729833,43.68,71241.88,0.0,-0.98644,1e-05,1.97656]
[1780358729970,43.68,71241.88,0.0,-0.98644,1e-05,1.97656]
[1780358731491,43.68,71243.32,0.0,-0.98642,1e-05,1.97818]
[1780358732840,43.68,71243.32,0.0,-0.98642,1e-05,1.97818]
[1780358732970,43.68,71243.32,0.0,-0.98642,1e-05,1.97818]
[1780358733072,43.69,71250.28,0.0,-0.98632,1e-05,1.9909]
[1780358733505,43.69,71251.52,0.0,-0.9863,1e-05,1.99337]
[1780358736219,43.69,71251.18,0.0,-0.9863,1e-05,1.99299]
[1780358736320,43.69,71252.25,0.0,-0.98629,1e-05,1.99515]
[1780358739556,43.69,71252.41,0.0,-0.98628,1e-05,1.99614]
[1780358739718,43.69,71252.41,0.0,-0.98628,1e-05,1.99614]
[1780358739819,43.69,71247.22,0.0,-0.98635,1e-05,1.98705]
[1780358742917,43.7,71244.97,0.0,-0.98638,1e-05,1.98352]
[1780358742970,43.7,71244.97,0.0,-0.98638,1e-05,1.98352]
[1780358743018,43.7,71243.96,0.0,-0.98639,1e-05,1.98196]
[1780358744308,43.7,71243.96,0.0,-0.98639,1e-05,1.98196]
[1780358744469,43.7,71244.02,0.0,-0.98639,1e-05,1.98232]
[1780358748616,43.7,71228.92,0.0,-0.98659,1e-05,1.95677]
[1780358749624,43.7,71216.52,0.0,-0.98676,1e-05,1.93522]
[1780358750632,43.71,71210.23,0.0,-0.98684,1e-05,1.92454]
[1780358751638,43.71,71216.36,0.0,-0.98675,1e-05,1.93562]
[1780358753652,43.71,71224.53,0.0,-0.98664,1e-05,1.95065]
[1780358754385,43.71,71224.53,0.0,-0.98664,1e-05,1.95065]
[1780358754468,43.71,71224.53,0.0,-0.98664,1e-05,1.95065]
[1780358754659,43.71,71227.33,0.0,-0.98659,1e-05,1.9559]
[1780358757267,43.71,71227.34,0.0,-0.98659,1e-05,1.95622]
[1780358757316,43.72,71234.01,0.0,-0.9865,1e-05,1.96834]
[1780358757695,43.72,71248.86,0.0,-0.98629,1e-05,1.99515]
[1780358758702,43.72,71252.99,0.0,-0.98623,1e-05,2.00281]
[1780358759708,43.72,71248.2,0.0,-0.98629,1e-05,1.99441]
[1780358760740,43.72,71248.2,0.0,-0.98629,1e-05,1.99441]
[1780358762792,43.72,71244.19,0.0,-0.98635,1e-05,1.98744]
[1780358766686,43.72,71246.86,0.0,-0.9863,1e-05,1.99341]
[1780358766720,43.72,71246.86,0.0,-0.9863,1e-05,1.99341]
[1780358766768,43.73,71247.15,0.0,-0.98629,1e-05,1.99416]
[1780358767774,43.73,71240.63,0.0,-0.98639,1e-05,1.98248]
[1780358768782,43.73,71234.36,0.0,-0.98647,1e-05,1.97177]
[1780358769924,43.73,71234.36,0.0,-0.98647,1e-05,1.97177]
[1780358769971,43.73,71234.36,0.0,-0.98647,1e-05,1.97177]
[1780358769987,43.73,71234.36,0.0,-0.98647,1e-05,1.97177]
[1780358770220,43.73,71234.36,0.0,-0.98647,1e-05,1.97177]
[1780358770321,43.73,71232.91,0.0,-0.98649,1e-05,1.96945]
[1780358774825,43.73,71229.96,0.0,-0.98652,1e-05,1.96555]
[1780358775443,43.73,71229.96,0.0,-0.98652,1e-05,1.96555]
[1780358775471,43.73,71229.96,0.0,-0.98652,1e-05,1.96555]
[1780358776496,43.73,71228.11,0.0,-0.98654,1e-05,1.96226]
[1780358776839,43.74,71224.2,0.0,-0.98659,1e-05,1.9559]
[1780358777846,43.74,71216.69,0.0,-0.9867,1e-05,1.94295]
[1780358778853,43.74,71215.97,0.0,-0.9867,1e-05,1.942]
[1780358783323,43.74,71216.29,0.0,-0.98669,1e-05,1.94352]
[1780358783469,43.75,71215.49,0.0,-0.9867,1e-05,1.94243]
[1780358785690,43.75,71214.85,0.0,-0.9867,1e-05,1.94194]
[1780358785719,43.75,71214.85,0.0,-0.9867,1e-05,1.94194]
[1780358785821,43.75,71214.85,0.0,-0.9867,1e-05,1.94225]
[1780358788923,43.75,71219.24,0.0,-0.98663,1e-05,1.95093]
[1780358790234,43.75,71219.24,0.0,-0.98663,1e-05,1.95093]
[1780358790321,43.76,71222.72,0.0,-0.98658,1e-05,1.95738]
[1780358790469,43.76,71222.72,0.0,-0.98658,1e-05,1.95738]
[1780358792951,43.76,71224.88,0.0,-0.98656,1e-05,1.96032]
[1780358793921,43.76,71224.88,0.0,-0.98656,1e-05,1.96032]
[1780358793973,43.76,71224.88,0.0,-0.98656,1e-05,1.96032]
[1780358794020,43.76,71226.04,0.0,-0.98654,1e-05,1.96266]
[1780358795012,43.76,71226.04,0.0,-0.98654,1e-05,1.96266]
[1780358795219,43.76,71226.04,0.0,-0.98654,1e-05,1.96266]
[1780358795321,43.76,71216.14,0.0,-0.98667,1e-05,1.94546]
[1780358795978,43.76,71213.38,0.0,-0.98671,1e-05,1.94092]
[1780358799025,43.77,71213.0,0.0,-0.98671,1e-05,1.94089]
[1780358799220,43.77,71213.0,0.0,-0.98671,1e-05,1.94089]
[1780358799245,43.77,71213.47,0.0,-0.9867,1e-05,1.94203]
[1780358800127,43.77,71213.47,0.0,-0.9867,1e-05,1.94203]
[1780358800219,43.77,71213.47,0.0,-0.9867,1e-05,1.94203]
[1780358801037,43.77,71210.34,0.0,-0.98674,1e-05,1.93716]
[1780358803009,43.77,71210.06,0.0,-0.98674,1e-05,1.937]
[1780358803218,43.77,71210.06,0.0,-0.98674,1e-05,1.937]
[1780358803342,43.77,71210.06,0.0,-0.98674,1e-05,1.937]
[1780358803469,43.77,71207.99,0.0,-0.98676,1e-05,1.93378]
[1780358804057,43.78,71207.29,0.0,-0.98677,1e-05,1.93296]
[1780358807629,43.78,71208.66,0.0,-0.98674,1e-05,1.9366]
[1780358807719,43.78,71208.66,0.0,-0.98674,1e-05,1.9366]
[1780358813120,43.79,71208.4,0.0,-0.98673,1e-05,1.93857]
[1780358813957,43.79,71208.4,0.0,-0.98673,1e-05,1.93857]
[1780358813971,43.79,71208.4,0.0,-0.98673,1e-05,1.93857]
[1780358814069,43.79,71208.4,0.0,-0.98673,1e-05,1.93857]
[1780358814219,43.79,71208.4,0.0,-0.98673,1e-05,1.93857]
[1780358814248,43.79,71208.37,0.0,-0.98672,1e-05,1.93893]
[1780358819301,43.8,71209.72,0.0,-0.98669,1e-05,1.94291]
[1780358819469,43.81,71209.17,0.0,-0.98669,1e-05,1.94275]
[1780358821259,43.81,71209.77,0.0,-0.98668,1e-05,1.94462]
[1780358821360,43.81,71215.54,0.0,-0.98659,1e-05,1.95559]
[1780358821469,43.81,71215.54,0.0,-0.98659,1e-05,1.95559]
[1780358822186,43.82,71221.2,0.0,-0.98651,1e-05,1.96639]
[1780358823193,43.82,71226.93,0.0,-0.98642,1e-05,1.97733]
[1780358824201,43.82,71229.8,0.0,-0.98638,1e-05,1.9832]
[1780358825928,43.83,71227.59,0.0,-0.9864,1e-05,1.98]
[1780358825969,43.83,71227.59,0.0,-0.9864,1e-05,1.98]
[1780358828816,43.84,71230.32,0.0,-0.98634,1e-05,1.98711]
[1780358829644,43.84,71229.34,0.0,-0.98635,1e-05,1.9861]
[1780358829723,43.84,71229.34,0.0,-0.98635,1e-05,1.9861]
[1780358830244,43.84,71230.18,0.0,-0.98634,1e-05,1.98784]
[1780358833265,43.84,71217.24,0.0,-0.98651,1e-05,1.96553]
[1780358834272,43.84,71210.65,0.0,-0.9866,1e-05,1.95416]
[1780358835279,43.85,71211.75,0.0,-0.98659,1e-05,1.95639]
[1780358835927,43.85,71211.75,0.0,-0.98659,1e-05,1.95639]
[1780358835975,43.85,71211.75,0.0,-0.98659,1e-05,1.95639]
[1780358841321,43.85,71210.82,0.0,-0.98658,1e-05,1.95649]
[1780358841922,43.85,71210.82,0.0,-0.98658,1e-05,1.95649]
[1780358841928,43.85,71210.82,0.0,-0.98658,1e-05,1.95649]
[1780358841971,43.85,71210.82,0.0,-0.98658,1e-05,1.95649]
[1780358842328,43.86,71210.96,0.0,-0.98658,1e-05,1.95703]
[1780358846356,43.86,71208.1,0.0,-0.98661,1e-05,1.95315]
[1780358849000,43.86,71205.96,0.0,-0.98663,1e-05,1.94997]
[1780358849084,43.86,71205.96,0.0,-0.98663,1e-05,1.94997]
[1780358849220,43.86,71205.96,0.0,-0.98663,1e-05,1.94997]
[1780358849377,43.86,71203.67,0.0,-0.98666,1e-05,1.94624]
[1780358854412,43.87,71203.08,0.0,-0.98667,1e-05,1.94501]
[1780358859110,43.88,71202.78,0.0,-0.98667,1e-05,1.94572]
[1780358859162,43.88,71202.78,0.0,-0.98667,1e-05,1.94572]
[1780358859220,43.88,71202.78,0.0,-0.98667,1e-05,1.94572]
[1780358859447,43.88,71202.56,0.0,-0.98667,1e-05,1.94564]
[1780358861463,43.88,71205.54,0.0,-0.98662,1e-05,1.9515]
[1780358863991,43.88,71207.7,0.0,-0.98659,1e-05,1.9559]
[1780358864031,43.88,71207.7,0.0,-0.98659,1e-05,1.9559]
[1780358864219,43.88,71207.7,0.0,-0.98659,1e-05,1.9559]
[1780358864484,43.89,71207.86,0.0,-0.98658,1e-05,1.95647]
[1780358868512,43.89,71214.56,0.0,-0.98648,1e-05,1.96946]
[1780358869519,43.89,71221.28,0.0,-0.98638,1e-05,1.98169]
[1780358870526,43.89,71227.04,0.0,-0.9863,1e-05,1.99247]
[1780358872519,43.89,71228.47,0.0,-0.98628,1e-05,1.99526]
[1780358872677,43.89,71228.47,0.0,-0.98628,1e-05,1.99526]
[1780358872721,43.89,71228.47,0.0,-0.98628,1e-05,1.99526]
[1780358872778,43.9,71229.69,0.0,-0.98626,1e-05,1.99766]
[1780358877911,43.9,71230.29,0.0,-0.98624,1e-05,1.99959]
[1780358877974,43.9,71230.29,0.0,-0.98624,1e-05,1.99959]
[1780358878010,43.9,71230.28,0.0,-0.98624,1e-05,1.99978]
[1780358883617,43.91,71231.13,0.0,-0.98622,1e-05,2.00254]
[1780358886287,43.91,71231.06,0.0,-0.98622,1e-05,2.00262]
[1780358886401,43.91,71231.06,0.0,-0.98622,1e-05,2.00262]
[1780358886472,43.91,71231.06,0.0,-0.98622,1e-05,2.00262]
[1780358886503,43.91,71231.14,0.0,-0.98621,1e-05,2.00316]
[1780358888655,43.91,71240.35,0.0,-0.98608,1e-05,2.02014]
[1780358889662,43.91,71247.2,0.0,-0.98598,1e-05,2.03271]
[1780358890660,43.91,71247.2,0.0,-0.98598,1e-05,2.03271]
[1780358890720,43.91,71247.2,0.0,-0.98598,1e-05,2.03271]
[1780358890844,43.91,71247.2,0.0,-0.98598,1e-05,2.03271]
[1780358890972,43.91,71247.2,0.0,-0.98598,1e-05,2.03271]
[1780358890992,43.91,71247.4,0.0,-0.98598,1e-05,2.03322]
[1780358894722,43.91,71247.21,0.0,-0.98598,1e-05,2.03331]
[1780358896820,43.92,71246.54,0.0,-0.98598,1e-05,2.03238]
[1780358897718,43.92,71240.49,0.0,-0.98607,1e-05,2.02171]
[1780358898725,43.92,71232.19,0.0,-0.98618,1e-05,2.00692]
[1780358899731,43.92,71227.76,0.0,-0.98625,1e-05,1.99916]
[1780358900964,43.92,71227.76,0.0,-0.98625,1e-05,1.99916]
[1780358900970,43.92,71227.76,0.0,-0.98625,1e-05,1.99916]
[1780358901121,43.92,71227.76,0.0,-0.98625,1e-05,1.99916]
[1780358901221,43.92,71227.76,0.0,-0.98625,1e-05,1.99916]
[1780358901322,43.92,71224.26,0.0,-0.98629,1e-05,1.99309]
[1780358905211,43.92,71223.02,0.0,-0.98631,1e-05,1.99152]
[1780358905222,43.92,71223.02,0.0,-0.98631,1e-05,1.99152]
[1780358910020,43.93,71222.26,0.0,-0.98631,1e-05,1.99124]
[1780358910154,43.93,71222.26,0.0,-0.98631,1e-05,1.99124]
[1780358910222,43.93,71222.26,0.0,-0.98631,1e-05,1.99124]
[1780358910247,43.93,71221.61,0.0,-0.98632,1e-05,1.9903]
[1780358912823,43.93,71223.69,0.0,-0.98629,1e-05,1.99293]
[1780358914484,43.93,71223.69,0.0,-0.98629,1e-05,1.99293]
[1780358914500,43.93,71231.32,0.0,-0.98618,1e-05,2.00682]
[1780358914605,43.93,71231.32,0.0,-0.98618,1e-05,2.00682]
[1780358914723,43.93,71231.32,0.0,-0.98618,1e-05,2.00682]
[1780358914837,43.93,71233.4,0.0,-0.98615,1e-05,2.01075]
[1780358919395,43.93,71235.48,0.0,-0.98612,1e-05,2.01505]
[1780358919450,43.93,71235.48,0.0,-0.98612,1e-05,2.01505]
[1780358919470,43.93,71235.48,0.0,-0.98612,1e-05,2.01505]
[1780358919547,43.94,71236.96,0.0,-0.9861,1e-05,2.0179]
[1780358920879,43.94,71232.34,0.0,-0.98616,1e-05,2.00993]
[1780358922284,43.94,71232.34,0.0,-0.98616,1e-05,2.00993]
[1780358922470,43.94,71232.34,0.0,-0.98616,1e-05,2.00993]
[1780358922490,43.94,71232.34,0.0,-0.98616,1e-05,2.00993]
[1780358922544,43.94,71228.56,0.0,-0.98621,1e-05,2.00352]
[1780358922723,43.94,71228.56,0.0,-0.98621,1e-05,2.00352]
[1780358923899,43.94,71233.1,0.0,-0.98614,1e-05,2.01188]
[1780358924907,43.94,71239.18,0.0,-0.98606,1e-05,2.02303]
[1780358925664,43.94,71239.18,0.0,-0.98606,1e-05,2.02303]
[1780358925721,43.94,71239.18,0.0,-0.98606,1e-05,2.02303]
[1780358928406,43.94,71239.71,0.0,-0.98605,1e-05,2.02432]
[1780358928471,43.94,71239.71,0.0,-0.98605,1e-05,2.02432]
[1780358928502,43.94,71241.42,0.0,-0.98602,1e-05,2.02758]
[1780358929323,43.94,71241.42,0.0,-0.98602,1e-05,2.02758]
[1780358929474,43.94,71241.42,0.0,-0.98602,1e-05,2.02758]
[1780358934977,43.95,71238.32,0.0,-0.98605,1e-05,2.02309]
[1780358935984,43.95,71234.17,0.0,-0.98611,1e-05,2.01576]
[1780358936754,43.95,71234.17,0.0,-0.98611,1e-05,2.01576]
[1780358936970,43.95,71234.17,0.0,-0.98611,1e-05,2.01576]
[1780358937494,43.95,71234.17,0.0,-0.98611,1e-05,2.01576]
[1780358937544,43.95,71236.31,0.0,-0.98608,1e-05,2.0198]
[1780358937720,43.95,71236.31,0.0,-0.98608,1e-05,2.0198]
[1780358937998,43.95,71239.21,0.0,-0.98604,1e-05,2.02522]
[1780358942100,43.95,71239.29,0.0,-0.98603,1e-05,2.02585]
[1780358942222,43.95,71239.29,0.0,-0.98603,1e-05,2.02585]
[1780358946253,43.95,71237.08,0.0,-0.98606,1e-05,2.0225]
[1780358946471,43.95,71237.08,0.0,-0.98606,1e-05,2.0225]
[1780358946560,43.96,71235.99,0.0,-0.98607,1e-05,2.02069]
[1780358947238,43.96,71235.99,0.0,-0.98607,1e-05,2.02069]
[1780358947473,43.96,71235.99,0.0,-0.98607,1e-05,2.02069]
[1780358948538,43.96,71241.97,0.0,-0.98599,1e-05,2.03185]
[1780358952031,43.96,71242.91,0.0,-0.98597,1e-05,2.03399]
[1780358952224,43.96,71242.91,0.0,-0.98597,1e-05,2.03399]
[1780358952475,43.96,71242.91,0.0,-0.98597,1e-05,2.03399]
[1780358952567,43.96,71243.86,0.0,-0.98595,1e-05,2.03586]
[1780358958140,43.96,71243.47,0.0,-0.98595,1e-05,2.036]
[1780358959083,43.96,71243.47,0.0,-0.98595,1e-05,2.036]
[1780358959234,43.96,71243.47,0.0,-0.98595,1e-05,2.036]
[1780358961567,43.96,71244.25,0.0,-0.98594,1e-05,2.0377]
[1780358961593,43.97,71239.45,0.0,-0.98601,1e-05,2.02928]
[1780358961720,43.97,71239.45,0.0,-0.98601,1e-05,2.02928]
[1780358963179,43.97,71235.08,0.0,-0.98607,1e-05,2.02154]
[1780358964184,43.97,71222.56,0.0,-0.98624,1e-05,1.99919]
[1780358965192,43.97,71218.9,0.0,-0.98629,1e-05,1.99285]
[1780358966200,43.97,71212.73,0.0,-0.98638,1e-05,1.98208]
[1780358967421,43.97,71212.73,0.0,-0.98638,1e-05,1.98208]
[1780358967469,43.97,71212.73,0.0,-0.98638,1e-05,1.98208]
[1780358968676,43.97,71208.85,0.0,-0.98643,1e-05,1.97567]
[1780358968719,43.97,71208.85,0.0,-0.98643,1e-05,1.97567]
[1780358969220,43.97,71205.14,0.0,-0.98648,1e-05,1.96934]
[1780358972241,43.98,71206.49,0.0,-0.98646,1e-05,1.97077]
[1780358973725,43.98,71206.35,0.0,-0.98646,1e-05,1.97078]
[1780358973971,43.98,71206.35,0.0,-0.98646,1e-05,1.97078]
[1780358976269,43.98,71203.8,0.0,-0.98649,1e-05,1.96703]
[1780358977276,43.98,71201.23,0.0,-0.98653,1e-05,1.96276]
[1780358979253,43.98,71202.14,0.0,-0.98651,1e-05,1.96463]
[1780358979469,43.98,71202.14,0.0,-0.98651,1e-05,1.96463]
[1780358979561,43.98,71202.14,0.0,-0.98651,1e-05,1.96463]
[1780358979721,43.98,71202.76,0.0,-0.9865,1e-05,1.96599]
[1780358980297,43.99,71202.74,0.0,-0.9865,1e-05,1.96622]
[1780358982310,43.99,71199.76,0.0,-0.98653,1e-05,1.96149]
[1780358983318,43.99,71196.66,0.0,-0.98658,1e-05,1.9563]
[1780358984108,43.99,71196.66,0.0,-0.98658,1e-05,1.9563]
[1780358984218,43.99,71196.66,0.0,-0.98658,1e-05,1.9563]
[1780358984325,43.99,71193.21,0.0,-0.98662,1e-05,1.95052]
[1780358986323,43.99,71195.1,0.0,-0.98659,1e-05,1.95414]
[1780358986471,43.99,71195.1,0.0,-0.98659,1e-05,1.95414]
[1780358986555,43.99,71195.1,0.0,-0.98659,1e-05,1.95414]
[1780358986570,43.99,71204.74,0.0,-0.98646,1e-05,1.97143]
[1780358986723,43.99,71204.74,0.0,-0.98646,1e-05,1.97143]
[1780358987346,43.99,71207.19,0.0,-0.98642,1e-05,1.97602]
[1780358992381,44.0,71206.53,0.0,-0.98642,1e-05,1.9761]
[1780358992874,44.0,71206.53,0.0,-0.98642,1e-05,1.9761]
[1780358992971,44.0,71206.53,0.0,-0.98642,1e-05,1.9761]
[1780358992987,44.0,71206.53,0.0,-0.98642,1e-05,1.9761]
[1780358993225,44.0,71206.53,0.0,-0.98642,1e-05,1.9761]
[1780358993389,44.0,71205.43,0.0,-0.98643,1e-05,1.97439]
[1780358996401,44.0,71204.05,0.0,-0.98645,1e-05,1.97245]
[1780358996469,44.0,71204.05,0.0,-0.98645,1e-05,1.97245]
[1780358996549,44.0,71201.33,0.0,-0.98648,1e-05,1.9679]
[1780358997417,44.01,71198.75,0.0,-0.98652,1e-05,1.96361]
[1780358998424,44.01,71196.29,0.0,-0.98655,1e-05,1.95954]
[1780359001445,44.01,71200.12,0.0,-0.98649,1e-05,1.96713]
[1780359001761,44.01,71200.12,0.0,-0.98649,1e-05,1.96713]
[1780359001940,44.01,71200.12,0.0,-0.98649,1e-05,1.96713]
[1780359001982,44.01,71200.12,0.0,-0.98649,1e-05,1.96713]
[1780359002453,44.01,71201.63,0.0,-0.98647,1e-05,1.97006]
[1780359003459,44.01,71204.44,0.0,-0.98643,1e-05,1.9753]
[1780359004706,44.01,71205.67,0.0,-0.98641,1e-05,1.97773]
[1780359004720,44.01,71205.67,0.0,-0.98641,1e-05,1.97773]
[1780359004840,44.01,71205.67,0.0,-0.98641,1e-05,1.97773]
[1780359004986,44.01,71205.67,0.0,-0.98641,1e-05,1.97773]
[1780359005473,44.02,71203.72,0.0,-0.98643,1e-05,1.97452]
[1780359007950,44.02,71202.46,0.0,-0.98645,1e-05,1.97279]
[1780359007971,44.02,71202.46,0.0,-0.98645,1e-05,1.97279]
[1780359008494,44.02,71199.34,0.0,-0.98649,1e-05,1.96753]
[1780359010508,44.02,71207.27,0.0,-0.98637,1e-05,1.9821]
[1780359010765,44.02,71207.27,0.0,-0.98637,1e-05,1.9821]
[1780359010972,44.02,71207.27,0.0,-0.98637,1e-05,1.9821]
[1780359011515,44.02,71209.93,0.0,-0.98633,1e-05,1.9871]
[1780359012077,44.02,71209.93,0.0,-0.98633,1e-05,1.9871]
[1780359012219,44.02,71209.93,0.0,-0.98633,1e-05,1.9871]
[1780359012521,44.02,71211.44,0.0,-0.98631,1e-05,1.99002]
[1780359016550,44.03,71216.14,0.0,-0.98624,1e-05,1.9993]
[1780359017259,44.03,71216.14,0.0,-0.98624,1e-05,1.9993]
[1780359017469,44.03,71216.14,0.0,-0.98624,1e-05,1.9993]
[1780359017557,44.03,71221.6,0.0,-0.98616,1e-05,2.00931]
[1780359019239,44.03,71221.97,0.0,-0.98615,1e-05,2.01018]
[1780359019471,44.03,71221.97,0.0,-0.98615,1e-05,2.01018]
[1780359019570,44.03,71222.13,0.0,-0.98615,1e-05,2.01065]
[1780359022719,44.03,71222.0,0.0,-0.98615,1e-05,2.01098]
[1780359024893,44.03,71225.35,0.0,-0.9861,1e-05,2.01738]
[1780359024970,44.03,71225.35,0.0,-0.9861,1e-05,2.01738]
[1780359025613,44.03,71224.41,0.0,-0.98611,1e-05,2.01587]
[1780359027133,44.04,71224.71,0.0,-0.9861,1e-05,2.01658]
[1780359027219,44.04,71224.71,0.0,-0.9861,1e-05,2.01658]
[1780359027627,44.04,71217.69,0.0,-0.9862,1e-05,2.00415]
[1780359029641,44.04,71215.34,0.0,-0.98623,1e-05,2.00032]
[1780359030612,44.04,71215.34,0.0,-0.98623,1e-05,2.00032]
[1780359030648,44.04,71212.62,0.0,-0.98627,1e-05,1.99566]
[1780359030720,44.04,71212.62,0.0,-0.98627,1e-05,1.99566]
[1780359031146,44.04,71212.62,0.0,-0.98627,1e-05,1.99566]
[1780359031224,44.04,71212.62,0.0,-0.98627,1e-05,1.99566]
[1780359031655,44.04,71203.68,0.0,-0.9864,1e-05,1.9782]
[1780359032662,44.04,71196.43,0.0,-0.9865,1e-05,1.96558]
[1780359033669,44.04,71196.86,0.0,-0.98649,1e-05,1.96659]
[1780359034676,44.04,71196.52,0.0,-0.98649,1e-05,1.96625]
[1780359037697,44.05,71201.48,0.0,-0.98642,1e-05,1.97607]
[1780359038705,44.05,71196.4,0.0,-0.98649,1e-05,1.96708]
[1780359040804,44.05,71194.86,0.0,-0.9865,1e-05,1.96488]
[1780359040968,44.05,71194.86,0.0,-0.9865,1e-05,1.96488]
[1780359041725,44.05,71190.49,0.0,-0.98656,1e-05,1.95772]
[1780359042732,44.05,71184.5,0.0,-0.98664,1e-05,1.94721]
[1780359043739,44.05,71181.26,0.0,-0.98668,1e-05,1.94182]
[1780359045753,44.06,71185.51,0.0,-0.98662,1e-05,1.95017]
[1780359046825,44.06,71185.51,0.0,-0.98662,1e-05,1.95017]
[1780359046973,44.06,71185.51,0.0,-0.98662,1e-05,1.95017]
[1780359047051,44.06,71186.47,0.0,-0.9866,1e-05,1.95214]
[1780359051795,44.07,71189.87,0.0,-0.98655,1e-05,1.95953]
[1780359052719,44.07,71189.87,0.0,-0.98655,1e-05,1.95953]
[1780359052802,44.07,71195.64,0.0,-0.98646,1e-05,1.96997]
[1780359054816,44.07,71196.55,0.0,-0.98645,1e-05,1.97209]
[1780359057663,44.07,71196.37,0.0,-0.98645,1e-05,1.97202]
[1780359057719,44.07,71196.37,0.0,-0.98645,1e-05,1.97202]
[1780359057841,44.07,71194.65,0.0,-0.98647,1e-05,1.96949]
[1780359061636,44.07,71193.57,0.0,-0.98648,1e-05,1.9681]
[1780359061718,44.07,71193.57,0.0,-0.98648,1e-05,1.9681]
[1780359063945,44.08,71195.63,0.0,-0.98644,1e-05,1.97252]
[1780359063971,44.08,71195.63,0.0,-0.98644,1e-05,1.97252]
[1780359064047,44.08,71198.22,0.0,-0.98641,1e-05,1.97735]
[1780359066904,44.08,71200.69,0.0,-0.98637,1e-05,1.98244]
[1780359070010,44.08,71201.26,0.0,-0.98635,1e-05,1.98392]
[1780359070227,44.08,71201.26,0.0,-0.98635,1e-05,1.98392]
[1780359070330,44.09,71205.07,0.0,-0.9863,1e-05,1.99092]
[1780359074724,44.09,71204.87,0.0,-0.9863,1e-05,1.99123]
[1780359078719,44.09,71204.32,0.0,-0.9863,1e-05,1.99112]
[1780359080218,44.09,71204.61,0.0,-0.98629,1e-05,1.99208]
[1780359080470,44.09,71204.61,0.0,-0.98629,1e-05,1.99208]
[1780359080543,44.1,71204.82,0.0,-0.98629,1e-05,1.99267]
[1780359081002,44.1,71207.9,0.0,-0.98624,1e-05,1.99839]
[1780359082009,44.1,71212.74,0.0,-0.98617,1e-05,2.00725]
[1780359085280,44.1,71212.39,0.0,-0.98617,1e-05,2.00701]
[1780359085472,44.1,71212.39,0.0,-0.98617,1e-05,2.00701]
[1780359086038,44.1,71219.03,0.0,-0.98608,1e-05,2.01932]
[1780359087045,44.1,71223.61,0.0,-0.98601,1e-05,2.02775]
[1780359092080,44.11,71222.51,0.0,-0.98603,1e-05,2.02477]
[1780359097188,44.11,71222.52,0.0,-0.98603,1e-05,2.02527]
[1780359098719,44.11,71223.06,0.0,-0.98602,1e-05,2.02657]
[1780359099085,44.11,71223.03,0.0,-0.98602,1e-05,2.02667]
[1780359099221,44.11,71223.03,0.0,-0.98602,1e-05,2.02667]
[1780359099321,44.11,71222.9,0.0,-0.98602,1e-05,2.02659]
[1780359105171,44.11,71222.96,0.0,-0.98601,1e-05,2.02763]
[1780359108192,44.12,71215.86,0.0,-0.9861,1e-05,2.0153]
[1780359109492,44.12,71215.86,0.0,-0.9861,1e-05,2.0153]
[1780359109719,44.12,71215.86,0.0,-0.9861,1e-05,2.0153]
[1780359109508,44.12,71211.19,0.0,-0.98617,1e-05,2.0071]
[1780359111276,44.12,71210.93,0.0,-0.98617,1e-05,2.00682]
[1780359112219,44.12,71202.28,0.0,-0.98629,1e-05,1.99176]
[1780359113228,44.12,71196.19,0.0,-0.98637,1e-05,1.98116]
[1780359114524,44.12,71196.19,0.0,-0.98637,1e-05,1.98116]
[1780359114721,44.12,71196.19,0.0,-0.98637,1e-05,1.98116]
[1780359114743,44.12,71196.67,0.0,-0.98636,1e-05,1.98248]
[1780359115101,44.12,71196.67,0.0,-0.98636,1e-05,1.98248]
[1780359115223,44.12,71196.67,0.0,-0.98636,1e-05,1.98248]
[1780359120277,44.13,71198.25,0.0,-0.98633,1e-05,1.98643]
[1780359121863,44.13,71198.16,0.0,-0.98633,1e-05,1.98649]
[1780359121972,44.13,71198.16,0.0,-0.98633,1e-05,1.98649]
[1780359122283,44.13,71198.16,0.0,-0.98633,1e-05,1.98649]
[1780359122470,44.13,71198.16,0.0,-0.98633,1e-05,1.98649]
[1780359122570,44.13,71197.86,0.0,-0.98633,1e-05,1.98618]
[1780359124305,44.13,71193.96,0.0,-0.98638,1e-05,1.97972]
[1780359127937,44.14,71194.03,0.0,-0.98638,1e-05,1.98054]
[1780359127971,44.14,71194.03,0.0,-0.98638,1e-05,1.98054]
[1780359128333,44.14,71189.54,0.0,-0.98644,1e-05,1.97283]
[1780359129340,44.14,71185.2,0.0,-0.9865,1e-05,1.96543]
[1780359129830,44.14,71185.2,0.0,-0.9865,1e-05,1.96543]
[1780359129974,44.14,71185.2,0.0,-0.9865,1e-05,1.96543]
[1780359130824,44.14,71183.25,0.0,-0.98652,1e-05,1.96225]
[1780359130971,44.14,71183.25,0.0,-0.98652,1e-05,1.96225]
[1780359131492,44.14,71183.25,0.0,-0.98652,1e-05,1.96225]
[1780359131522,44.14,71186.41,0.0,-0.98647,1e-05,1.96808]
[1780359132360,44.14,71191.81,0.0,-0.9864,1e-05,1.97787]
[1780359133325,44.14,71191.81,0.0,-0.9864,1e-05,1.97787]
[1780359133470,44.14,71191.81,0.0,-0.9864,1e-05,1.97787]
[1780359133571,44.14,71195.75,0.0,-0.98634,1e-05,1.98509]
[1780359135382,44.14,71192.01,0.0,-0.98639,1e-05,1.97891]
[1780359136466,44.14,71192.01,0.0,-0.98639,1e-05,1.97891]
[1780359136720,44.14,71192.01,0.0,-0.98639,1e-05,1.97891]
[1780359137311,44.14,71190.51,0.0,-0.98641,1e-05,1.97649]
[1780359137470,44.14,71190.51,0.0,-0.98641,1e-05,1.97649]
[1780359137479,44.15,71188.42,0.0,-0.98644,1e-05,1.97303]
[1780359139410,44.15,71185.05,0.0,-0.98648,1e-05,1.96758]
[1780359140057,44.15,71185.05,0.0,-0.98648,1e-05,1.96758]
[1780359140220,44.15,71185.05,0.0,-0.98648,1e-05,1.96758]
[1780359143912,44.15,71185.19,0.0,-0.98647,1e-05,1.96884]
[1780359143973,44.15,71185.19,0.0,-0.98647,1e-05,1.96884]
[1780359146249,44.16,71186.14,0.0,-0.98645,1e-05,1.97101]
[1780359146471,44.16,71186.14,0.0,-0.98645,1e-05,1.97101]
[1780359146479,44.16,71187.12,0.0,-0.98644,1e-05,1.97298]
[1780359149494,44.16,71186.65,0.0,-0.98644,1e-05,1.97264]
[1780359149719,44.16,71186.65,0.0,-0.98644,1e-05,1.97264]
[1780359150487,44.16,71183.59,0.0,-0.98648,1e-05,1.96772]
[1780359151494,44.16,71179.91,0.0,-0.98654,1e-05,1.95975]
[1780359152029,44.16,71179.91,0.0,-0.98654,1e-05,1.95975]
[1780359152219,44.16,71179.91,0.0,-0.98654,1e-05,1.95975]
[1780359152501,44.16,71176.81,0.0,-0.98658,1e-05,1.95457]
[1780359153719,44.16,71174.11,0.0,-0.98661,1e-05,1.95011]
[1780359154069,44.16,71174.11,0.0,-0.98661,1e-05,1.95011]
[1780359154219,44.16,71174.11,0.0,-0.98661,1e-05,1.95011]
[1780359154730,44.17,71178.83,0.0,-0.98655,1e-05,1.95867]
[1780359155072,44.17,71178.83,0.0,-0.98655,1e-05,1.95867]
[1780359155221,44.17,71178.83,0.0,-0.98655,1e-05,1.95867]
[1780359155523,44.17,71186.75,0.0,-0.98643,1e-05,1.97287]
[1780359156530,44.17,71188.03,0.0,-0.98641,1e-05,1.97537]
[1780359157597,44.17,71188.03,0.0,-0.98641,1e-05,1.97537]
[1780359157720,44.17,71188.03,0.0,-0.98641,1e-05,1.97537]
[1780359157788,44.17,71189.68,0.0,-0.98639,1e-05,1.97853]
[1780359157986,44.17,71189.68,0.0,-0.98639,1e-05,1.97853]
[1780359158222,44.17,71189.68,0.0,-0.98639,1e-05,1.97853]
[1780359160558,44.17,71186.48,0.0,-0.98643,1e-05,1.97357]
[1780359162572,44.17,71188.32,0.0,-0.9864,1e-05,1.97729]
[1780359163120,44.17,71188.32,0.0,-0.9864,1e-05,1.97729]
[1780359163220,44.17,71188.32,0.0,-0.9864,1e-05,1.97729]
[1780359164586,44.18,71184.54,0.0,-0.98645,1e-05,1.97108]
[1780359165127,44.18,71184.54,0.0,-0.98645,1e-05,1.97108]
[1780359165220,44.18,71184.54,0.0,-0.98645,1e-05,1.97108]
[1780359165455,44.18,71184.54,0.0,-0.98645,1e-05,1.97108]
[1780359165472,44.18,71184.54,0.0,-0.98645,1e-05,1.97108]
[1780359165593,44.18,71177.86,0.0,-0.98654,1e-05,1.95957]
[1780359166600,44.18,71177.4,0.0,-0.98654,1e-05,1.95903]
[1780359169778,44.18,71177.47,0.0,-0.98654,1e-05,1.95968]
[1780359169621,44.18,71175.18,0.0,-0.98657,1e-05,1.95593]
[1780359169971,44.18,71175.18,0.0,-0.98657,1e-05,1.95593]
[1780359170627,44.18,71175.18,0.0,-0.98657,1e-05,1.95593]
[1780359170721,44.18,71175.18,0.0,-0.98657,1e-05,1.95593]
[1780359170724,44.18,71175.28,0.0,-0.98656,1e-05,1.95637]
[1780359172642,44.19,71176.9,0.0,-0.98654,1e-05,1.95975]
[1780359174792,44.19,71176.32,0.0,-0.98654,1e-05,1.95899]
[1780359174807,44.19,71175.26,0.0,-0.98656,1e-05,1.9574]
[1780359174973,44.19,71175.26,0.0,-0.98656,1e-05,1.9574]
[1780359175663,44.19,71172.19,0.0,-0.9866,1e-05,1.95229]
[1780359176420,44.19,71172.19,0.0,-0.9866,1e-05,1.95229]
[1780359176477,44.19,71172.19,0.0,-0.9866,1e-05,1.95229]
[1780359177611,44.19,71172.06,0.0,-0.98659,1e-05,1.95233]
[1780359183031,44.2,71174.23,0.0,-0.98655,1e-05,1.95781]
[1780359183222,44.2,71174.23,0.0,-0.98655,1e-05,1.95781]
[1780359183720,44.2,71176.94,0.0,-0.98651,1e-05,1.96284]
[1780359184721,44.2,71176.94,0.0,-0.98651,1e-05,1.96284]
[1780359184727,44.2,71180.79,0.0,-0.98646,1e-05,1.96989]
[1780359185734,44.2,71184.21,0.0,-0.98641,1e-05,1.97618]
[1780359187748,44.2,71191.56,0.0,-0.9863,1e-05,1.98969]
[1780359188273,44.2,71191.56,0.0,-0.9863,1e-05,1.98969]
[1780359188473,44.2,71191.56,0.0,-0.9863,1e-05,1.98969]
[1780359190769,44.21,71194.88,0.0,-0.98625,1e-05,1.99625]
[1780359192783,44.21,71186.11,0.0,-0.98637,1e-05,1.9811]
[1780359193398,44.21,71186.11,0.0,-0.98637,1e-05,1.9811]
[1780359193470,44.21,71186.11,0.0,-0.98637,1e-05,1.9811]
[1780359193623,44.21,71186.11,0.0,-0.98637,1e-05,1.9811]
[1780359193720,44.21,71186.11,0.0,-0.98637,1e-05,1.9811]
[1780359193790,44.21,71184.69,0.0,-0.98639,1e-05,1.97879]
[1780359195804,44.21,71177.29,0.0,-0.98649,1e-05,1.96621]
[1780359196815,44.21,71177.29,0.0,-0.98649,1e-05,1.96621]
[1780359196820,44.21,71169.82,0.0,-0.98659,1e-05,1.95334]
[1780359196983,44.21,71169.82,0.0,-0.98659,1e-05,1.95334]
[1780359197818,44.21,71170.74,0.0,-0.98657,1e-05,1.9552]
[1780359198825,44.22,71171.43,0.0,-0.98656,1e-05,1.95669]
[1780359201040,44.22,71169.59,0.0,-0.98658,1e-05,1.95428]
[1780359201221,44.22,71169.59,0.0,-0.98658,1e-05,1.95428]
[1780359201317,44.22,71169.59,0.0,-0.98658,1e-05,1.95428]
[1780359201469,44.22,71169.59,0.0,-0.98658,1e-05,1.95428]
[1780359201846,44.22,71170.08,0.0,-0.98657,1e-05,1.95541]
[1780359206593,44.23,71170.12,0.0,-0.98656,1e-05,1.95657]
[1780359206606,44.23,71170.12,0.0,-0.98656,1e-05,1.95657]
[1780359206724,44.23,71170.12,0.0,-0.98656,1e-05,1.95657]
[1780359209787,44.23,71171.48,0.0,-0.98654,1e-05,1.9595]
[1780359209976,44.23,71173.21,0.0,-0.98651,1e-05,1.9628]
[1780359210021,44.23,71173.21,0.0,-0.98651,1e-05,1.9628]
[1780359210223,44.23,71173.21,0.0,-0.98651,1e-05,1.9628]
[1780359210324,44.23,71184.03,0.0,-0.98636,1e-05,1.98213]
[1780359210911,44.23,71183.6,0.0,-0.98636,1e-05,1.9816]
[1780359215946,44.24,71181.46,0.0,-0.9864,1e-05,1.9772]
[1780359220981,44.24,71187.69,0.0,-0.9863,1e-05,1.98939]
[1780359221987,44.24,71192.14,0.0,-0.98624,1e-05,1.99751]
[1780359223611,44.24,71192.14,0.0,-0.98624,1e-05,1.99751]
[1780359223722,44.24,71192.14,0.0,-0.98624,1e-05,1.99751]
[1780359225187,44.24,71191.7,0.0,-0.98624,1e-05,1.99713]
[1780359225220,44.24,71191.7,0.0,-0.98624,1e-05,1.99713]
[1780359225321,44.25,71191.16,0.0,-0.98625,1e-05,1.99636]
[1780359231051,44.25,71190.51,0.0,-0.98625,1e-05,1.99641]
[1780359232274,44.25,71190.51,0.0,-0.98625,1e-05,1.99641]
[1780359232473,44.25,71190.51,0.0,-0.98625,1e-05,1.99641]
[1780359233526,44.25,71190.51,0.0,-0.98624,1e-05,1.99661]
[1780359236316,44.25,71192.36,0.0,-0.98621,1e-05,2.0005]
[1780359236473,44.25,71192.36,0.0,-0.98621,1e-05,2.0005]
[1780359236564,44.25,71192.36,0.0,-0.98621,1e-05,2.0005]
[1780359236720,44.25,71192.36,0.0,-0.98621,1e-05,2.0005]
[1780359236820,44.25,71190.92,0.0,-0.98623,1e-05,1.99813]
[1780359242133,44.26,71189.75,0.0,-0.98624,1e-05,1.99724]
[1780359244339,44.26,71189.66,0.0,-0.98624,1e-05,1.99728]
[1780359244476,44.26,71189.66,0.0,-0.98624,1e-05,1.99728]
[1780359247113,44.26,71188.37,0.0,-0.98625,1e-05,1.99558]
[1780359247221,44.26,71188.37,0.0,-0.98625,1e-05,1.99558]
[1780359247347,44.26,71188.37,0.0,-0.98625,1e-05,1.99558]
[1780359247471,44.26,71188.37,0.0,-0.98625,1e-05,1.99558]
[1780359247571,44.26,71183.35,0.0,-0.98632,1e-05,1.98687]
[1780359252110,44.27,71183.88,0.0,-0.98631,1e-05,1.98868]
[1780359252222,44.27,71183.88,0.0,-0.98631,1e-05,1.98868]
[1780359256313,44.27,71183.86,0.0,-0.9863,1e-05,1.9895]
[1780359256473,44.27,71183.86,0.0,-0.9863,1e-05,1.9895]
[1780359256711,44.27,71183.86,0.0,-0.9863,1e-05,1.9895]
[1780359256721,44.27,71183.86,0.0,-0.9863,1e-05,1.9895]
[1780359256735,44.27,71177.37,0.0,-0.98639,1e-05,1.97823]
[1780359260260,44.28,71174.41,0.0,-0.98642,1e-05,1.97393]
[1780359263428,44.28,71173.93,0.0,-0.98642,1e-05,1.97356]
[1780359263470,44.28,71173.93,0.0,-0.98642,1e-05,1.97356]
[1780359266950,44.28,71171.16,0.0,-0.98645,1e-05,1.96967]
[1780359266970,44.28,71171.16,0.0,-0.98645,1e-05,1.96967]
[1780359267611,44.28,71171.16,0.0,-0.98645,1e-05,1.96967]
[1780359267722,44.28,71171.16,0.0,-0.98645,1e-05,1.96967]
[1780359267754,44.29,71172.52,0.0,-0.98643,1e-05,1.97231]
[1780359273352,44.29,71173.47,0.0,-0.98642,1e-05,1.97366]
[1780359278387,44.3,71168.2,0.0,-0.98648,1e-05,1.96559]
[1780359279245,44.3,71168.2,0.0,-0.98648,1e-05,1.96559]
[1780359279472,44.3,71168.2,0.0,-0.98648,1e-05,1.96559]
[1780359279604,44.3,71168.2,0.0,-0.98648,1e-05,1.96559]
[1780359279720,44.3,71168.2,0.0,-0.98648,1e-05,1.96559]
[1780359279931,44.3,71166.17,0.0,-0.98651,1e-05,1.96254]
[1780359282937,44.3,71167.35,0.0,-0.98649,1e-05,1.96487]
[1780359282971,44.3,71166.1,0.0,-0.9865,1e-05,1.96294]
[1780359283423,44.3,71166.77,0.0,-0.98649,1e-05,1.96437]
[1780359287450,44.31,71170.11,0.0,-0.98644,1e-05,1.97127]
[1780359288215,44.31,71170.11,0.0,-0.98644,1e-05,1.97127]
[1780359288471,44.31,71170.11,0.0,-0.98644,1e-05,1.97127]
[1780359292986,44.31,71170.28,0.0,-0.98643,1e-05,1.97278]
[1780359293221,44.31,71170.28,0.0,-0.98643,1e-05,1.97278]
[1780359293517,44.31,71170.17,0.0,-0.98643,1e-05,1.97283]
[1780359294132,44.31,71170.17,0.0,-0.98643,1e-05,1.97283]
[1780359294220,44.31,71170.17,0.0,-0.98643,1e-05,1.97283]
[1780359294520,44.32,71179.72,0.0,-0.98629,1e-05,1.98994]
[1780359295653,44.32,71179.72,0.0,-0.98629,1e-05,1.98994]
[1780359295722,44.32,71179.72,0.0,-0.98629,1e-05,1.98994]
[1780359295746,44.32,71181.66,0.0,-0.98626,1e-05,1.9936]
[1780359297932,44.32,71180.75,0.0,-0.98627,1e-05,1.99219]
[1780359297970,44.32,71180.75,0.0,-0.98627,1e-05,1.99219]
[1780359302568,44.32,71184.4,0.0,-0.98621,1e-05,1.99989]
[1780359304044,44.32,71184.24,0.0,-0.98621,1e-05,1.99981]
[1780359304221,44.32,71184.24,0.0,-0.98621,1e-05,1.99981]
[1780359304308,44.32,71184.24,0.0,-0.98621,1e-05,1.99981]
[1780359304472,44.32,71184.24,0.0,-0.98621,1e-05,1.99981]
[1780359304579,44.32,71184.03,0.0,-0.98622,1e-05,1.99963]
[1780359306594,44.33,71190.07,0.0,-0.98613,1e-05,2.01079]
[1780359308683,44.33,71192.58,0.0,-0.98609,1e-05,2.01545]
[1780359308722,44.33,71192.58,0.0,-0.98609,1e-05,2.01545]
[1780359310631,44.33,71205.11,0.0,-0.98591,1e-05,2.03847]
[1780359311638,44.33,71214.51,0.0,-0.98577,1e-05,2.05562]
[1780359312645,44.33,71209.06,0.0,-0.98585,1e-05,2.04583]
[1780359313652,44.33,71205.75,0.0,-0.9859,1e-05,2.03996]
[1780359314659,44.33,71202.89,0.0,-0.98594,1e-05,2.03492]
[1780359316539,44.33,71202.5,0.0,-0.98594,1e-05,2.03435]
[1780359316721,44.33,71202.5,0.0,-0.98594,1e-05,2.03435]
[1780359317179,44.33,71202.17,0.0,-0.98595,1e-05,2.03389]
[1780359317219,44.33,71202.17,0.0,-0.98595,1e-05,2.03389]
[1780359317681,44.33,71199.8,0.0,-0.98598,1e-05,2.02976]
[1780359321708,44.34,71197.09,0.0,-0.98601,1e-05,2.02549]
[1780359324729,44.34,71184.26,0.0,-0.98619,1e-05,2.00301]
[1780359325736,44.34,71182.92,0.0,-0.98621,1e-05,2.00081]
[1780359326260,44.34,71182.92,0.0,-0.98621,1e-05,2.00081]
[1780359326470,44.34,71182.92,0.0,-0.98621,1e-05,2.00081]
[1780359327412,44.34,71181.67,0.0,-0.98622,1e-05,1.99879]
[1780359328757,44.34,71171.15,0.0,-0.98636,1e-05,1.98057]
[1780359329764,44.34,71166.28,0.0,-0.98643,1e-05,1.97222]
[1780359330022,44.34,71166.28,0.0,-0.98643,1e-05,1.97222]
[1780359330222,44.34,71166.28,0.0,-0.98643,1e-05,1.97222]
[1780359330314,44.34,71166.28,0.0,-0.98643,1e-05,1.97222]
[1780359330471,44.34,71166.28,0.0,-0.98643,1e-05,1.97222]
[1780359330771,44.34,71166.57,0.0,-0.98642,1e-05,1.97298]
[1780359335705,44.35,71164.02,0.0,-0.98646,1e-05,1.96774]
[1780359335719,44.35,71164.02,0.0,-0.98646,1e-05,1.96774]
[1780359337819,44.35,71166.76,0.0,-0.98642,1e-05,1.97332]
[1780359338827,44.35,71174.29,0.0,-0.98631,1e-05,1.98684]
[1780359339329,44.35,71174.29,0.0,-0.98631,1e-05,1.98684]
[1780359339470,44.35,71174.29,0.0,-0.98631,1e-05,1.98684]
[1780359339788,44.35,71174.29,0.0,-0.98631,1e-05,1.98684]
[1780359339972,44.35,71174.29,0.0,-0.98631,1e-05,1.98684]
[1780359339834,44.35,71176.78,0.0,-0.98628,1e-05,1.99149]
[1780359340841,44.35,71176.88,0.0,-0.98627,1e-05,1.99189]
[1780359343863,44.36,71184.6,0.0,-0.98616,1e-05,2.00625]
[1780359344685,44.36,71184.6,0.0,-0.98616,1e-05,2.00625]
[1780359344719,44.36,71184.6,0.0,-0.98616,1e-05,2.00625]
[1780359344870,44.36,71180.47,0.0,-0.98622,1e-05,1.99911]
[1780359345877,44.36,71178.58,0.0,-0.98624,1e-05,1.99594]
[1780359348667,44.36,71179.24,0.0,-0.98623,1e-05,1.99751]
[1780359348719,44.36,71179.24,0.0,-0.98623,1e-05,1.99751]
[1780359348986,44.36,71179.24,0.0,-0.98623,1e-05,1.99751]
[1780359348898,44.36,71176.72,0.0,-0.98626,1e-05,1.99324]
[1780359349221,44.36,71176.72,0.0,-0.98626,1e-05,1.99324]
[1780359349905,44.36,71173.73,0.0,-0.9863,1e-05,1.98814]
[1780359350663,44.36,71173.73,0.0,-0.9863,1e-05,1.98814]
[1780359350719,44.36,71173.73,0.0,-0.9863,1e-05,1.98814]
[1780359350912,44.36,71169.97,0.0,-0.98635,1e-05,1.98171]
[1780359352407,44.37,71169.5,0.0,-0.98636,1e-05,1.98109]
[1780359352469,44.37,71169.5,0.0,-0.98636,1e-05,1.98109]
[1780359352926,44.37,71165.68,0.0,-0.98641,1e-05,1.97459]
[1780359355631,44.37,71164.53,0.0,-0.98642,1e-05,1.97304]
[1780359355723,44.37,71164.53,0.0,-0.98642,1e-05,1.97304]
[1780359355948,44.37,71163.15,0.0,-0.98644,1e-05,1.97085]
[1780359359085,44.37,71160.58,0.0,-0.98647,1e-05,1.96708]
[1780359359223,44.37,71160.58,0.0,-0.98647,1e-05,1.96708]
[1780359360982,44.37,71164.66,0.0,-0.98641,1e-05,1.97475]
[1780359361553,44.37,71164.66,0.0,-0.98641,1e-05,1.97475]
[1780359361720,44.37,71164.66,0.0,-0.98641,1e-05,1.97475]
[1780359361989,44.38,71165.22,0.0,-0.9864,1e-05,1.97598]
[1780359367025,44.38,71163.31,0.0,-0.98641,1e-05,1.97381]
[1780359369039,44.38,71159.81,0.0,-0.98646,1e-05,1.96838]
[1780359370719,44.39,71157.36,0.0,-0.98649,1e-05,1.96434]
[1780359371827,44.39,71158.12,0.0,-0.98648,1e-05,1.96593]
[1780359371975,44.39,71158.12,0.0,-0.98648,1e-05,1.96593]
[1780359372060,44.39,71156.69,0.0,-0.98649,1e-05,1.96367]
[1780359374428,44.39,71156.87,0.0,-0.98649,1e-05,1.96425]
[1780359374474,44.39,71156.87,0.0,-0.98649,1e-05,1.96425]
[1780359375081,44.39,71161.97,0.0,-0.98642,1e-05,1.9737]
[1780359378945,44.39,71162.09,0.0,-0.98641,1e-05,1.97439]
[1780359378973,44.39,71162.09,0.0,-0.98641,1e-05,1.97439]
[1780359379044,44.39,71162.09,0.0,-0.98641,1e-05,1.97439]
[1780359378992,44.39,71161.55,0.0,-0.98642,1e-05,1.97368]
[1780359379220,44.39,71161.55,0.0,-0.98642,1e-05,1.97368]
[1780359382867,44.4,71161.51,0.0,-0.98641,1e-05,1.97408]
[1780359384279,44.4,71159.13,0.0,-0.98644,1e-05,1.9706]
[1780359384331,44.4,71159.13,0.0,-0.98644,1e-05,1.9706]
[1780359384470,44.4,71159.13,0.0,-0.98644,1e-05,1.9706]
[1780359384572,44.4,71157.49,0.0,-0.98646,1e-05,1.96797]
[1780359386158,44.4,71151.97,0.0,-0.98653,1e-05,1.9588]
[1780359387165,44.4,71145.9,0.0,-0.98661,1e-05,1.94848]
[1780359388665,44.4,71145.9,0.0,-0.98661,1e-05,1.94848]
[1780359388725,44.4,71145.9,0.0,-0.98661,1e-05,1.94848]
[1780359388817,44.4,71145.9,0.0,-0.98661,1e-05,1.94848]
[1780359388972,44.4,71145.9,0.0,-0.98661,1e-05,1.94848]
[1780359389073,44.41,71146.12,0.0,-0.98661,1e-05,1.94942]
[1780359393447,44.41,71146.51,0.0,-0.9866,1e-05,1.94919]
[1780359393469,44.41,71146.51,0.0,-0.9866,1e-05,1.94919]
[1780359393795,44.41,71146.51,0.0,-0.9866,1e-05,1.94919]
[1780359393970,44.41,71146.51,0.0,-0.9866,1e-05,1.94919]
[1780359394071,44.41,71145.82,0.0,-0.98661,1e-05,1.94827]
[1780359399890,44.42,71144.02,0.0,-0.98663,1e-05,1.94655]
[1780359399970,44.42,71144.02,0.0,-0.98663,1e-05,1.94655]
[1780359400043,44.42,71143.97,0.0,-0.98662,1e-05,1.94675]
[1780359400105,44.42,71143.97,0.0,-0.98662,1e-05,1.94675]
[1780359400220,44.42,71143.97,0.0,-0.98662,1e-05,1.94675]
[1780359401265,44.42,71133.77,0.0,-0.98676,1e-05,1.92965]
[1780359402272,44.42,71130.12,0.0,-0.9868,1e-05,1.92367]
[1780359403178,44.42,71130.12,0.0,-0.9868,1e-05,1.92367]
[1780359403220,44.42,71130.12,0.0,-0.9868,1e-05,1.92367]
[1780359403283,44.42,71130.12,0.0,-0.9868,1e-05,1.92367]
[1780359403474,44.42,71130.12,0.0,-0.9868,1e-05,1.92367]
[1780359403571,44.43,71128.93,0.0,-0.98682,1e-05,1.92194]
[1780359406595,44.43,71128.06,0.0,-0.98682,1e-05,1.9211]
[1780359407308,44.43,71131.58,0.0,-0.98677,1e-05,1.92781]
[1780359408315,44.43,71134.55,0.0,-0.98673,1e-05,1.93326]
[1780359409414,44.43,71134.55,0.0,-0.98673,1e-05,1.93326]
[1780359409472,44.43,71134.55,0.0,-0.98673,1e-05,1.93326]
[1780359409519,44.43,71135.17,0.0,-0.98672,1e-05,1.93463]
[1780359412080,44.44,71137.63,0.0,-0.98668,1e-05,1.93919]
[1780359411336,44.44,71142.02,0.0,-0.98662,1e-05,1.9471]
[1780359412222,44.44,71142.02,0.0,-0.98662,1e-05,1.9471]
[1780359413596,44.44,71139.78,0.0,-0.98665,1e-05,1.94349]
[1780359413722,44.44,71139.78,0.0,-0.98665,1e-05,1.94349]
[1780359413741,44.44,71136.31,0.0,-0.98669,1e-05,1.93776]
[1780359414638,44.44,71136.31,0.0,-0.98669,1e-05,1.93776]
[1780359414721,44.44,71136.31,0.0,-0.98669,1e-05,1.93776]
[1780359417952,44.44,71137.65,0.0,-0.98667,1e-05,1.94096]
[1780359417975,44.44,71137.65,0.0,-0.98667,1e-05,1.94096]
[1780359418012,44.44,71137.65,0.0,-0.98667,1e-05,1.94096]
[1780359418073,44.45,71138.65,0.0,-0.98665,1e-05,1.94299]
[1780359418223,44.45,71138.65,0.0,-0.98665,1e-05,1.94299]
[1780359423002,44.45,71141.63,0.0,-0.9866,1e-05,1.94928]
[1780359423054,44.45,71141.63,0.0,-0.9866,1e-05,1.94928]
[1780359423054,44.45,71144.02,0.0,-0.98657,1e-05,1.95372]
[1780359423220,44.45,71144.02,0.0,-0.98657,1e-05,1.95372]
[1780359428221,44.46,71146.29,0.0,-0.98653,1e-05,1.95896]
[1780359428277,44.46,71146.29,0.0,-0.98653,1e-05,1.95896]
[1780359428472,44.46,71146.29,0.0,-0.98653,1e-05,1.95896]
[1780359428570,44.46,71146.28,0.0,-0.98653,1e-05,1.9592]
[1780359432527,44.46,71146.6,0.0,-0.98651,1e-05,1.96051]
[1780359432763,44.46,71146.6,0.0,-0.98651,1e-05,1.96051]
[1780359432976,44.46,71146.6,0.0,-0.98651,1e-05,1.96051]
[1780359433983,44.46,71145.93,0.0,-0.98652,1e-05,1.95959]
[1780359434039,44.46,71146.81,0.0,-0.98651,1e-05,1.96138]
[1780359434219,44.46,71146.81,0.0,-0.98651,1e-05,1.96138]
[1780359434500,44.47,71148.86,0.0,-0.98648,1e-05,1.96521]
[1780359435540,44.47,71148.86,0.0,-0.98648,1e-05,1.96521]
[1780359435720,44.47,71148.86,0.0,-0.98648,1e-05,1.96521]
[1780359435785,44.47,71151.92,0.0,-0.98643,1e-05,1.97081]
[1780359436514,44.47,71158.33,0.0,-0.98634,1e-05,1.98231]
[1780359437892,44.47,71158.33,0.0,-0.98634,1e-05,1.98231]
[1780359437975,44.47,71158.33,0.0,-0.98634,1e-05,1.98231]
[1780359438035,44.47,71162.84,0.0,-0.98628,1e-05,1.99048]
[1780359439193,44.47,71162.73,0.0,-0.98628,1e-05,1.99048]
[1780359439219,44.47,71162.73,0.0,-0.98628,1e-05,1.99048]
[1780359439535,44.47,71166.04,0.0,-0.98623,1e-05,1.99653]
[1780359444570,44.47,71167.11,0.0,-0.98621,1e-05,1.99935]
[1780359446586,44.48,71167.17,0.0,-0.98621,1e-05,1.99964]
[1780359446596,44.48,71167.17,0.0,-0.98621,1e-05,1.99964]
[1780359446722,44.48,71167.17,0.0,-0.98621,1e-05,1.99964]
[1780359446735,44.48,71167.17,0.0,-0.98621,1e-05,1.99982]
[1780359451123,44.48,71168.03,0.0,-0.98619,1e-05,2.00188]
[1780359451220,44.48,71168.26,0.0,-0.98618,1e-05,2.00247]
[1780359453382,44.48,71170.29,0.0,-0.98617,1e-05,2.00464]
[1780359453471,44.48,71170.29,0.0,-0.98617,1e-05,2.00464]
[1780359453633,44.48,71170.65,0.0,-0.98616,1e-05,2.00546]
[1780359454691,44.48,71170.65,0.0,-0.98616,1e-05,2.00546]
[1780359454720,44.48,71170.65,0.0,-0.98616,1e-05,2.00546]
[1780359458433,44.48,71169.34,0.0,-0.98617,1e-05,2.0038]
[1780359458470,44.48,71169.34,0.0,-0.98617,1e-05,2.0038]
[1780359458703,44.48,71169.34,0.0,-0.98617,1e-05,2.0038]
[1780359458720,44.48,71169.34,0.0,-0.98617,1e-05,2.0038]
[1780359458779,44.49,71165.03,0.0,-0.98623,1e-05,1.99633]
[1780359462838,44.49,71165.58,0.0,-0.98622,1e-05,1.99787]
[1780359462926,44.49,71165.58,0.0,-0.98622,1e-05,1.99787]
[1780359462986,44.49,71165.58,0.0,-0.98622,1e-05,1.99787]
[1780359463082,44.49,71165.11,0.0,-0.98622,1e-05,1.99722]
[1780359467782,44.49,71164.6,0.0,-0.98622,1e-05,1.99707]
[1780359467974,44.49,71164.6,0.0,-0.98622,1e-05,1.99707]
[1780359468615,44.49,71165.05,0.0,-0.98622,1e-05,1.99805]
[1780359468722,44.49,71165.05,0.0,-0.98622,1e-05,1.99805]
[1780359468739,44.49,71164.45,0.0,-0.98622,1e-05,1.99718]
[1780359469282,44.49,71164.45,0.0,-0.98622,1e-05,1.99718]
[1780359469473,44.49,71164.45,0.0,-0.98622,1e-05,1.99718]
[1780359469747,44.49,71151.87,0.0,-0.9864,1e-05,1.97518]
[1780359470754,44.5,71152.01,0.0,-0.98639,1e-05,1.97566]
[1780359471718,44.5,71152.01,0.0,-0.98639,1e-05,1.97566]
[1780359471973,44.5,71152.01,0.0,-0.98639,1e-05,1.97566]
[1780359472051,44.5,71156.21,0.0,-0.98633,1e-05,1.98327]
[1780359472768,44.5,71163.42,0.0,-0.98623,1e-05,1.99621]
[1780359473774,44.5,71164.21,0.0,-0.98622,1e-05,1.9978]
[1780359477015,44.5,71164.28,0.0,-0.98621,1e-05,1.9983]
[1780359477219,44.5,71163.99,0.0,-0.98622,1e-05,1.99797]
[1780359478033,44.5,71163.99,0.0,-0.98622,1e-05,1.99797]
[1780359478135,44.5,71164.81,0.0,-0.9862,1e-05,1.9998]
[1780359478222,44.5,71164.81,0.0,-0.9862,1e-05,1.9998]
[1780359479817,44.5,71164.86,0.0,-0.9862,1e-05,2.00007]
[1780359484858,44.51,71163.59,0.0,-0.98621,1e-05,1.99875]
[1780359485319,44.51,71163.59,0.0,-0.98621,1e-05,1.99875]
[1780359485471,44.51,71163.59,0.0,-0.98621,1e-05,1.99875]
[1780359485859,44.51,71158.56,0.0,-0.98628,1e-05,1.99004]
[1780359490896,44.51,71157.84,0.0,-0.98628,1e-05,1.98978]
[1780359494644,44.52,71157.72,0.0,-0.98628,1e-05,1.98998]
[1780359494720,44.52,71157.72,0.0,-0.98628,1e-05,1.98998]
[1780359494891,44.52,71157.72,0.0,-0.98628,1e-05,1.98998]
[1780359494971,44.52,71157.72,0.0,-0.98628,1e-05,1.98998]
[1780359494989,44.52,71157.43,0.0,-0.98628,1e-05,1.98987]
[1780359495931,44.52,71153.58,0.0,-0.98633,1e-05,1.98329]
[1780359498683,44.52,71152.41,0.0,-0.98634,1e-05,1.98167]
[1780359498724,44.52,71152.41,0.0,-0.98634,1e-05,1.98167]
[1780359498952,44.52,71155.75,0.0,-0.9863,1e-05,1.98777]
[1780359499559,44.52,71155.75,0.0,-0.9863,1e-05,1.98777]
[1780359499722,44.52,71155.75,0.0,-0.9863,1e-05,1.98777]
[1780359499959,44.52,71156.99,0.0,-0.98628,1e-05,1.99017]
[1780359501787,44.52,71158.36,0.0,-0.98626,1e-05,1.99279]
[1780359501972,44.52,71158.36,0.0,-0.98626,1e-05,1.99279]
[1780359506795,44.53,71154.73,0.0,-0.9863,1e-05,1.9879]
[1780359506907,44.53,71154.73,0.0,-0.9863,1e-05,1.9879]
[1780359506970,44.53,71154.73,0.0,-0.9863,1e-05,1.9879]
[1780359507008,44.53,71153.22,0.0,-0.98631,1e-05,1.98545]
[1780359509082,44.53,71153.19,0.0,-0.98631,1e-05,1.9856]
[1780359511188,44.53,71153.13,0.0,-0.98631,1e-05,1.98593]
[1780359511222,44.53,71152.88,0.0,-0.98632,1e-05,1.98393]
[1780359511571,44.53,71152.88,0.0,-0.98632,1e-05,1.98393]
[1780359511722,44.53,71152.88,0.0,-0.98632,1e-05,1.98393]
[1780359512043,44.54,71151.05,0.0,-0.98635,1e-05,1.98093]
[1780359514982,44.54,71149.16,0.0,-0.98637,1e-05,1.97804]
[1780359515222,44.54,71149.4,0.0,-0.98637,1e-05,1.97869]
[1780359518847,44.54,71150.26,0.0,-0.98635,1e-05,1.98089]
[1780359518974,44.54,71150.26,0.0,-0.98635,1e-05,1.98089]
[1780359519124,44.54,71150.26,0.0,-0.98635,1e-05,1.98089]
[1780359519190,44.54,71151.62,0.0,-0.98633,1e-05,1.98373]
[1780359519221,44.54,71151.62,0.0,-0.98633,1e-05,1.98373]
[1780359520100,44.54,71151.75,0.0,-0.98632,1e-05,1.98396]
[1780359522642,44.55,71152.3,0.0,-0.98631,1e-05,1.98537]
[1780359522724,44.55,71152.3,0.0,-0.98631,1e-05,1.98537]
[1780359523121,44.55,71146.93,0.0,-0.98639,1e-05,1.97614]
[1780359523848,44.55,71146.93,0.0,-0.98639,1e-05,1.97614]
[1780359523974,44.55,71146.93,0.0,-0.98639,1e-05,1.97614]
[1780359524128,44.55,71139.55,0.0,-0.98649,1e-05,1.96344]
[1780359526142,44.55,71137.7,0.0,-0.98651,1e-05,1.9607]
[1780359526970,44.55,71137.7,0.0,-0.98651,1e-05,1.9607]
[1780359527149,44.55,71137.02,0.0,-0.98651,1e-05,1.95977]
[1780359527981,44.55,71137.02,0.0,-0.98651,1e-05,1.95977]
[1780359528008,44.55,71137.02,0.0,-0.98651,1e-05,1.95977]
[1780359528156,44.55,71135.2,0.0,-0.98654,1e-05,1.95686]
[1780359533218,44.56,71135.77,0.0,-0.98652,1e-05,1.95889]
[1780359533476,44.56,71134.05,0.0,-0.98654,1e-05,1.95642]
[1780359534198,44.56,71128.5,0.0,-0.98662,1e-05,1.94678]
[1780359535205,44.56,71124.75,0.0,-0.98666,1e-05,1.94055]
[1780359536212,44.56,71123.76,0.0,-0.98667,1e-05,1.9394]
[1780359536733,44.56,71123.76,0.0,-0.98667,1e-05,1.9394]
[1780359536918,44.56,71123.76,0.0,-0.98667,1e-05,1.9394]
[1780359536972,44.56,71123.76,0.0,-0.98667,1e-05,1.9394]
[1780359537219,44.56,71124.93,0.0,-0.98666,1e-05,1.94172]
[1780359538225,44.57,71131.36,0.0,-0.98657,1e-05,1.95315]
[1780359539334,44.57,71131.36,0.0,-0.98657,1e-05,1.95315]
[1780359539469,44.57,71131.36,0.0,-0.98657,1e-05,1.95315]
[1780359539691,44.57,71134.83,0.0,-0.98652,1e-05,1.95946]
[1780359540708,44.57,71134.83,0.0,-0.98652,1e-05,1.95946]
[1780359540720,44.57,71134.83,0.0,-0.98652,1e-05,1.95946]
[1780359540830,44.57,71135.05,0.0,-0.98651,1e-05,1.9601]
[1780359541247,44.57,71138.48,0.0,-0.98646,1e-05,1.96634]
[1780359542587,44.57,71138.48,0.0,-0.98646,1e-05,1.96634]
[1780359542719,44.57,71138.48,0.0,-0.98646,1e-05,1.96634]
[1780359546707,44.57,71139.26,0.0,-0.98644,1e-05,1.96867]
[1780359546722,44.57,71139.26,0.0,-0.98644,1e-05,1.96867]
[1780359547130,44.57,71139.26,0.0,-0.98644,1e-05,1.96867]
[1780359547225,44.57,71139.26,0.0,-0.98644,1e-05,1.96867]
[1780359547231,44.58,71137.83,0.0,-0.98646,1e-05,1.96665]
[1780359550598,44.58,71138.29,0.0,-0.98645,1e-05,1.96794]
[1780359550721,44.58,71138.29,0.0,-0.98645,1e-05,1.96794]
[1780359550854,44.58,71138.29,0.0,-0.98645,1e-05,1.96794]
[1780359550973,44.58,71138.29,0.0,-0.98645,1e-05,1.96794]
[1780359551089,44.58,71137.28,0.0,-0.98646,1e-05,1.96641]
[1780359551321,44.58,71135.36,0.0,-0.98649,1e-05,1.96306]
[1780359553126,44.58,71135.36,0.0,-0.98649,1e-05,1.96306]
[1780359554966,44.58,71133.72,0.0,-0.9865,1e-05,1.96094]
[1780359555720,44.58,71134.21,0.0,-0.9865,1e-05,1.96205]
[1780359555971,44.58,71134.21,0.0,-0.9865,1e-05,1.96205]
[1780359556055,44.58,71134.21,0.0,-0.9865,1e-05,1.96205]
[1780359556225,44.58,71134.21,0.0,-0.9865,1e-05,1.96205]
[1780359556156,44.59,71134.44,0.0,-0.98649,1e-05,1.9627]
[1780359559032,44.59,71134.91,0.0,-0.98648,1e-05,1.96403]
[1780359559224,44.59,71134.91,0.0,-0.98648,1e-05,1.96403]
[1780359559378,44.59,71137.0,0.0,-0.98645,1e-05,1.96817]
[1780359560385,44.59,71138.59,0.0,-0.98642,1e-05,1.97119]
[1780359562986,44.59,71140.1,0.0,-0.9864,1e-05,1.9743]
[1780359565002,44.59,71139.83,0.0,-0.9864,1e-05,1.97406]
[1780359565222,44.59,71139.83,0.0,-0.9864,1e-05,1.97406]
[1780359567434,44.6,71141.54,0.0,-0.98637,1e-05,1.97796]
[1780359568720,44.6,71141.54,0.0,-0.98637,1e-05,1.97796]
[1780359568821,44.6,71143.18,0.0,-0.98635,1e-05,1.98106]
[1780359572014,44.6,71143.59,0.0,-0.98634,1e-05,1.982]
[1780359572224,44.6,71143.59,0.0,-0.98634,1e-05,1.982]
[1780359576360,44.61,71143.16,0.0,-0.98635,1e-05,1.98076]
[1780359577141,44.61,71143.16,0.0,-0.98635,1e-05,1.98076]
[1780359577220,44.61,71143.16,0.0,-0.98635,1e-05,1.98076]
[1780359577463,44.61,71143.16,0.0,-0.98634,1e-05,1.98098]
[1780359577471,44.61,71143.16,0.0,-0.98634,1e-05,1.98098]
[1780359577505,44.61,71143.05,0.0,-0.98634,1e-05,1.981]
[1780359582540,44.61,71140.91,0.0,-0.98636,1e-05,1.97832]
[1780359583747,44.61,71140.91,0.0,-0.98636,1e-05,1.97832]
[1780359583972,44.61,71140.91,0.0,-0.98636,1e-05,1.97832]
[1780359589675,44.62,71139.63,0.0,-0.98637,1e-05,1.9774]
[1780359589721,44.62,71139.63,0.0,-0.98637,1e-05,1.9774]
[1780359590597,44.62,71139.89,0.0,-0.98637,1e-05,1.97808]
[1780359590720,44.62,71139.89,0.0,-0.98637,1e-05,1.97808]
[1780359590821,44.62,71139.21,0.0,-0.98637,1e-05,1.9771]
[1780359596638,44.63,71136.66,0.0,-0.9864,1e-05,1.97399]
[1780359598086,44.63,71136.66,0.0,-0.9864,1e-05,1.97399]
[1780359598221,44.63,71136.66,0.0,-0.9864,1e-05,1.97399]
[1780359598651,44.63,71130.44,0.0,-0.98648,1e-05,1.96358]
[1780359599773,44.63,71130.44,0.0,-0.98648,1e-05,1.96358]
[1780359599971,44.63,71130.44,0.0,-0.98648,1e-05,1.96358]
[1780359600016,44.63,71130.44,0.0,-0.98648,1e-05,1.96358]
[1780359600221,44.63,71130.44,0.0,-0.98648,1e-05,1.96358]
[1780359600072,44.63,71125.55,0.0,-0.98654,1e-05,1.95532]
[1780359601673,44.63,71121.4,0.0,-0.9866,1e-05,1.94865]
[1780359603697,44.64,71114.83,0.0,-0.98668,1e-05,1.93784]
[1780359605528,44.64,71114.48,0.0,-0.98668,1e-05,1.93752]
[1780359605723,44.64,71114.48,0.0,-0.98668,1e-05,1.93752]
[1780359606940,44.64,71114.37,0.0,-0.98668,1e-05,1.93762]
[1780359606970,44.64,71114.37,0.0,-0.98668,1e-05,1.93762]
[1780359607009,44.64,71113.95,0.0,-0.98669,1e-05,1.93719]
[1780359609740,44.64,71109.4,0.0,-0.98674,1e-05,1.93023]
[1780359610746,44.64,71103.62,0.0,-0.98682,1e-05,1.92062]
[1780359613767,44.65,71096.86,0.0,-0.9869,1e-05,1.91003]
[1780359614774,44.65,71100.82,0.0,-0.98684,1e-05,1.91714]
[1780359615781,44.65,71106.15,0.0,-0.98677,1e-05,1.92659]
[1780359617092,44.65,71106.15,0.0,-0.98677,1e-05,1.92659]
[1780359617219,44.65,71106.15,0.0,-0.98677,1e-05,1.92659]
[1780359618802,44.66,71101.81,0.0,-0.98682,1e-05,1.92009]
[1780359620254,44.66,71101.81,0.0,-0.98682,1e-05,1.92009]
[1780359620469,44.66,71100.16,0.0,-0.98684,1e-05,1.91759]
[1780359620816,44.66,71097.75,0.0,-0.98687,1e-05,1.91379]
[1780359622706,44.66,71098.29,0.0,-0.98686,1e-05,1.91505]
[1780359622723,44.66,71098.29,0.0,-0.98686,1e-05,1.91505]
[1780359623837,44.66,71102.57,0.0,-0.9868,1e-05,1.92303]
[1780359626587,44.67,71102.28,0.0,-0.9868,1e-05,1.92316]
[1780359626720,44.67,71102.28,0.0,-0.9868,1e-05,1.92316]
[1780359627002,44.67,71102.28,0.0,-0.9868,1e-05,1.92316]
[1780359627220,44.67,71102.28,0.0,-0.9868,1e-05,1.92316]
[1780359627232,44.67,71103.78,0.0,-0.98677,1e-05,1.92605]
[1780359628872,44.67,71108.63,0.0,-0.9867,1e-05,1.935]
[1780359630373,44.67,71109.35,0.0,-0.98669,1e-05,1.93653]
[1780359630470,44.67,71109.35,0.0,-0.98669,1e-05,1.93653]
[1780359630886,44.67,71110.12,0.0,-0.98668,1e-05,1.93815]
[1780359631887,44.67,71110.12,0.0,-0.98668,1e-05,1.93815]
[1780359631982,44.67,71110.12,0.0,-0.98668,1e-05,1.93815]
[1780359631989,44.68,71112.65,0.0,-0.98665,1e-05,1.94107]
[1780359637373,44.68,71112.22,0.0,-0.98665,1e-05,1.94174]
[1780359637468,44.68,71112.22,0.0,-0.98665,1e-05,1.94174]
[1780359637935,44.68,71116.24,0.0,-0.98659,1e-05,1.94897]
[1780359638962,44.68,71116.24,0.0,-0.98659,1e-05,1.94897]
[1780359638976,44.68,71116.24,0.0,-0.98659,1e-05,1.94897]
[1780359639064,44.68,71116.18,0.0,-0.98659,1e-05,1.94914]
[1780359640390,44.69,71117.85,0.0,-0.98656,1e-05,1.9523]
[1780359640720,44.69,71117.85,0.0,-0.98656,1e-05,1.9523]
[1780359640956,44.69,71125.31,0.0,-0.98646,1e-05,1.96553]
[1780359642285,44.69,71125.99,0.0,-0.98645,1e-05,1.96695]
[1780359647804,44.69,71124.76,0.0,-0.98646,1e-05,1.96599]
[1780359647977,44.69,71124.76,0.0,-0.98646,1e-05,1.96599]
[1780359648009,44.69,71123.92,0.0,-0.98647,1e-05,1.96476]
[1780359652723,44.7,71122.1,0.0,-0.98648,1e-05,1.96256]
[1780359658080,44.71,71119.41,0.0,-0.98651,1e-05,1.95939]
[1780359659087,44.71,71116.63,0.0,-0.98654,1e-05,1.95481]
[1780359659499,44.71,71116.63,0.0,-0.98654,1e-05,1.95481]
[1780359659504,44.71,71116.63,0.0,-0.98654,1e-05,1.95481]
[1780359659723,44.71,71116.63,0.0,-0.98654,1e-05,1.95481]
[1780359659842,44.71,71116.63,0.0,-0.98654,1e-05,1.95481]
[1780359660094,44.71,71117.01,0.0,-0.98654,1e-05,1.95573]
[1780359661101,44.71,71113.28,0.0,-0.98659,1e-05,1.94953]
[1780359662916,44.71,71111.21,0.0,-0.98661,1e-05,1.94621]
[1780359662966,44.71,71111.21,0.0,-0.98661,1e-05,1.94621]
[1780359662970,44.71,71111.21,0.0,-0.98661,1e-05,1.94621]
[1780359663219,44.71,71111.21,0.0,-0.98661,1e-05,1.94621]
[1780359663321,44.71,71111.68,0.0,-0.9866,1e-05,1.9473]
[1780359669157,44.72,71114.7,0.0,-0.98655,1e-05,1.95414]
[1780359671531,44.72,71113.54,0.0,-0.98656,1e-05,1.95265]
[1780359671588,44.72,71113.54,0.0,-0.98656,1e-05,1.95265]
[1780359671721,44.72,71113.54,0.0,-0.98656,1e-05,1.95265]
[1780359672178,44.72,71113.86,0.0,-0.98655,1e-05,1.95346]
[1780359675849,44.73,71114.11,0.0,-0.98654,1e-05,1.95467]
[1780359675982,44.73,71114.11,0.0,-0.98654,1e-05,1.95467]
[1780359676206,44.73,71113.76,0.0,-0.98655,1e-05,1.95432]
[1780359681241,44.73,71113.73,0.0,-0.98654,1e-05,1.95555]
[1780359683131,44.73,71114.16,0.0,-0.98653,1e-05,1.95655]
[1780359683190,44.73,71114.16,0.0,-0.98653,1e-05,1.95655]
[1780359683222,44.73,71114.16,0.0,-0.98653,1e-05,1.95655]
[1780359683255,44.74,71114.55,0.0,-0.98652,1e-05,1.95748]
[1780359684262,44.74,71119.76,0.0,-0.98645,1e-05,1.9668]
[1780359685269,44.74,71126.35,0.0,-0.98636,1e-05,1.97855]
[1780359685508,44.74,71126.35,0.0,-0.98636,1e-05,1.97855]
[1780359687283,44.74,71128.16,0.0,-0.98633,1e-05,1.98217]
[1780359689223,44.74,71128.1,0.0,-0.98633,1e-05,1.98227]
[1780359689297,44.74,71128.2,0.0,-0.98632,1e-05,1.98265]
[1780359689469,44.74,71128.2,0.0,-0.98632,1e-05,1.98265]
[1780359693325,44.75,71130.3,0.0,-0.9863,1e-05,1.98539]
[1780359693715,44.75,71130.3,0.0,-0.9863,1e-05,1.98539]
[1780359693723,44.75,71130.3,0.0,-0.9863,1e-05,1.98539]
[1780359693765,44.75,71130.3,0.0,-0.9863,1e-05,1.9856]
[1780359699367,44.75,71132.19,0.0,-0.98627,1e-05,1.98991]
[1780359701381,44.75,71136.49,0.0,-0.9862,1e-05,1.99786]
[1780359701791,44.75,71136.49,0.0,-0.9862,1e-05,1.99786]
[1780359701832,44.75,71136.49,0.0,-0.9862,1e-05,1.99786]
[1780359701975,44.75,71136.49,0.0,-0.9862,1e-05,1.99786]
[1780359702388,44.75,71137.74,0.0,-0.98618,1e-05,2.00025]
[1780359707423,44.76,71140.93,0.0,-0.98613,1e-05,2.00673]
[1780359708430,44.76,71146.27,0.0,-0.98606,1e-05,2.01651]
[1780359709437,44.76,71149.09,0.0,-0.98601,1e-05,2.02166]
[1780359710779,44.76,71149.09,0.0,-0.98601,1e-05,2.02166]
[1780359710861,44.76,71149.09,0.0,-0.98601,1e-05,2.02166]
[1780359710974,44.76,71149.09,0.0,-0.98601,1e-05,2.02166]
[1780359711013,44.76,71149.87,0.0,-0.986,1e-05,2.02318]
[1780359713905,44.76,71147.77,0.0,-0.98603,1e-05,2.01971]
[1780359713907,44.76,71147.77,0.0,-0.98603,1e-05,2.01971]
[1780359713973,44.76,71147.77,0.0,-0.98603,1e-05,2.01971]
[1780359714074,44.76,71146.16,0.0,-0.98605,1e-05,2.01699]
[1780359715479,44.77,71140.78,0.0,-0.98612,1e-05,2.00873]
[1780359716486,44.77,71136.51,0.0,-0.98617,1e-05,2.00183]
[1780359721521,44.79,71137.6,0.0,-0.98613,1e-05,2.00705]
[1780359726556,44.8,71137.84,0.0,-0.9861,1e-05,2.01073]
[1780359728602,44.8,71136.45,0.0,-0.98611,1e-05,2.00892]
[1780359728643,44.8,71136.45,0.0,-0.98611,1e-05,2.00892]
[1780359728722,44.8,71136.45,0.0,-0.98611,1e-05,2.00892]
[1780359728806,44.81,71136.45,0.0,-0.98611,1e-05,2.00958]
[1780359731001,44.81,71136.44,0.0,-0.9861,1e-05,2.01021]
[1780359736630,44.83,71135.55,0.0,-0.98608,1e-05,2.01318]
[1780359741665,44.84,71135.95,0.0,-0.98605,1e-05,2.01711]
[1780359744534,44.85,71134.91,0.0,-0.98605,1e-05,2.01655]
[1780359744721,44.85,71134.91,0.0,-0.98605,1e-05,2.01655]
[1780359744877,44.85,71134.91,0.0,-0.98605,1e-05,2.01655]
[1780359744973,44.85,71134.91,0.0,-0.98605,1e-05,2.01655]
[1780359745013,44.85,71131.54,0.0,-0.98609,1e-05,2.01123]
[1780359745695,44.86,71127.65,0.0,-0.98614,1e-05,2.00501]
[1780359746916,44.86,71127.65,0.0,-0.98614,1e-05,2.00501]
[1780359746920,44.86,71127.65,0.0,-0.98614,1e-05,2.00501]
[1780359746975,44.86,71127.65,0.0,-0.98614,1e-05,2.00501]
[1780359747076,44.86,71123.7,0.0,-0.98619,1e-05,1.99871]
[1780359752744,44.88,71123.05,0.0,-0.98618,1e-05,1.9998]
[1780359753594,44.88,71123.05,0.0,-0.98618,1e-05,1.9998]
[1780359753596,44.88,71123.05,0.0,-0.98618,1e-05,1.9998]
[1780359753723,44.88,71123.05,0.0,-0.98618,1e-05,1.9998]
[1780359753751,44.88,71122.83,0.0,-0.98618,1e-05,2.00008]
[1780359759793,44.9,71121.76,0.0,-0.98616,1e-05,2.00219]
[1780359760800,44.9,71119.19,0.0,-0.98619,1e-05,1.99833]
[1780359762154,44.9,71119.19,0.0,-0.98619,1e-05,1.99833]
[1780359762222,44.9,71119.19,0.0,-0.98619,1e-05,1.99833]
[1780359762320,44.9,71119.23,0.0,-0.98619,1e-05,1.99907]
[1780359762807,44.9,71119.23,0.0,-0.98619,1e-05,1.99907]
[1780359769338,44.92,71119.04,0.0,-0.98616,1e-05,2.00206]
[1780359769382,44.92,71119.04,0.0,-0.98616,1e-05,2.00206]
[1780359769429,44.93,71119.3,0.0,-0.98615,1e-05,2.00384]
[1780359769473,44.93,71119.3,0.0,-0.98615,1e-05,2.00384]
[1780359774898,44.94,71119.49,0.0,-0.98612,1e-05,2.00762]
[1780359779933,44.96,71119.44,0.0,-0.98609,1e-05,2.01076]
[1780359782110,44.96,71119.4,0.0,-0.98609,1e-05,2.01134]
[1780359782164,44.96,71119.4,0.0,-0.98609,1e-05,2.01134]
[1780359782220,44.96,71119.4,0.0,-0.98609,1e-05,2.01134]
[1780359782265,44.96,71118.63,0.0,-0.98609,1e-05,2.01062]
[1780359787289,44.97,71118.96,0.0,-0.98607,1e-05,2.01313]
[1780359790009,44.99,71113.69,0.0,-0.98612,1e-05,2.00703]
[1780359790797,44.99,71113.69,0.0,-0.98612,1e-05,2.00703]
[1780359790847,44.99,71113.69,0.0,-0.98612,1e-05,2.00703]
[1780359790971,44.99,71113.69,0.0,-0.98612,1e-05,2.00703]
[1780359791010,44.99,71108.94,0.0,-0.98618,1e-05,1.99933]
[1780359793024,44.99,71105.64,0.0,-0.98622,1e-05,1.99486]
[1780359795885,45.0,71105.97,0.0,-0.9862,1e-05,1.99677]
[1780359799065,45.01,71112.23,0.0,-0.98609,1e-05,2.01043]
[1780359800061,45.01,71112.23,0.0,-0.98609,1e-05,2.01043]
[1780359800172,45.01,71112.23,0.0,-0.98609,1e-05,2.01043]
[1780359800222,45.01,71112.23,0.0,-0.98609,1e-05,2.01043]
[1780359800323,45.02,71116.88,0.0,-0.98602,1e-05,2.01927]
[1780359805144,45.02,71117.18,0.0,-0.98602,1e-05,2.02032]
[1780359805224,45.02,71117.18,0.0,-0.98602,1e-05,2.02032]
[1780359805274,45.02,71117.18,0.0,-0.98602,1e-05,2.02032]
[1780359805472,45.02,71117.18,0.0,-0.98602,1e-05,2.02032]
[1780359805477,45.02,71119.62,0.0,-0.98598,1e-05,2.02477]
[1780359809136,45.02,71122.14,0.0,-0.98594,1e-05,2.02969]
[1780359814171,45.02,71121.72,0.0,-0.98595,1e-05,2.02769]
[1780359815791,45.02,71122.21,0.0,-0.98595,1e-05,2.02867]
[1780359815869,45.02,71122.21,0.0,-0.98595,1e-05,2.02867]
[1780359815971,45.02,71122.21,0.0,-0.98595,1e-05,2.02867]
[1780359816071,45.02,71122.21,0.0,-0.98595,1e-05,2.02878]
[1780359821226,45.03,71124.81,0.0,-0.98591,1e-05,2.03394]
[1780359821832,45.03,71124.81,0.0,-0.98591,1e-05,2.03394]
[1780359821960,45.03,71124.81,0.0,-0.98591,1e-05,2.03394]
[1780359821970,45.03,71124.81,0.0,-0.98591,1e-05,2.03394]
[1780359822234,45.03,71126.48,0.0,-0.98588,1e-05,2.03701]
[1780359827269,45.03,71126.77,0.0,-0.98587,1e-05,2.03799]
[1780359829230,45.03,71126.8,0.0,-0.98587,1e-05,2.03814]
[1780359829303,45.03,71126.8,0.0,-0.98587,1e-05,2.03814]
[1780359829472,45.03,71126.8,0.0,-0.98587,1e-05,2.03814]
[1780359829509,45.03,71126.67,0.0,-0.98587,1e-05,2.038]
[1780359835106,45.03,71124.44,0.0,-0.9859,1e-05,2.03447]
[1780359835181,45.03,71124.44,0.0,-0.9859,1e-05,2.03447]
[1780359835226,45.03,71124.44,0.0,-0.9859,1e-05,2.03447]
[1780359835325,45.03,71123.3,0.0,-0.98592,1e-05,2.03254]
[1780359841209,45.04,71122.84,0.0,-0.98591,1e-05,2.03361]
[1780359841221,45.04,71122.84,0.0,-0.98591,1e-05,2.03361]
[1780359841263,45.04,71122.84,0.0,-0.98591,1e-05,2.03361]
[1780359841470,45.04,71122.84,0.0,-0.98591,1e-05,2.03361]
[1780359841367,45.05,71123.57,0.0,-0.98589,1e-05,2.03609]
[1780359845956,45.06,71123.78,0.0,-0.98587,1e-05,2.03881]
[1780359845965,45.06,71123.78,0.0,-0.98587,1e-05,2.03881]
[1780359845974,45.06,71123.78,0.0,-0.98587,1e-05,2.03881]
[1780359846402,45.06,71121.52,0.0,-0.98589,1e-05,2.03537]
[1780359848416,45.06,71119.07,0.0,-0.98592,1e-05,2.03219]
[1780359853451,45.08,71114.14,0.0,-0.98596,1e-05,2.0264]
[1780359853611,45.08,71114.14,0.0,-0.98596,1e-05,2.0264]
[1780359853670,45.08,71114.14,0.0,-0.98596,1e-05,2.0264]
[1780359853720,45.08,71114.14,0.0,-0.98596,1e-05,2.0264]
[1780359854458,45.08,71111.28,0.0,-0.986,1e-05,2.02144]
[1780359855965,45.08,71109.25,0.0,-0.98603,1e-05,2.01846]
[1780359856227,45.08,71109.25,0.0,-0.98603,1e-05,2.01846]
[1780359858850,45.09,71107.46,0.0,-0.98604,1e-05,2.01715]
[1780359858975,45.09,71107.46,0.0,-0.98604,1e-05,2.01715]
[1780359859493,45.09,71107.06,0.0,-0.98604,1e-05,2.01706]
[1780359861145,45.1,71106.82,0.0,-0.98604,1e-05,2.01726]
[1780359861219,45.1,71106.82,0.0,-0.98604,1e-05,2.01726]
[1780359864528,45.11,71098.65,0.0,-0.98613,1e-05,2.00537]
[1780359865260,45.11,71098.65,0.0,-0.98613,1e-05,2.00537]
[1780359865371,45.11,71098.65,0.0,-0.98613,1e-05,2.00537]
[1780359865469,45.11,71098.65,0.0,-0.98613,1e-05,2.00537]
[1780359865535,45.11,71094.68,0.0,-0.98618,1e-05,1.99903]
[1780359867549,45.12,71094.05,0.0,-0.98618,1e-05,1.99921]
[1780359869570,45.12,71080.27,0.0,-0.98636,1e-05,1.97649]
[1780359871709,45.12,71078.94,0.0,-0.98637,1e-05,1.97483]
[1780359871720,45.12,71078.94,0.0,-0.98637,1e-05,1.97483]
[1780359871851,45.12,71078.94,0.0,-0.98637,1e-05,1.97483]
[1780359871983,45.12,71078.94,0.0,-0.98637,1e-05,1.97483]
[1780359872059,45.13,71078.53,0.0,-0.98638,1e-05,1.97373]
[1780359873595,45.13,71081.8,0.0,-0.98633,1e-05,1.98009]
[1780359875417,45.13,71081.8,0.0,-0.98633,1e-05,1.98009]
[1780359875470,45.13,71081.8,0.0,-0.98633,1e-05,1.98009]
[1780359875516,45.14,71084.09,0.0,-0.98629,1e-05,1.98495]
[1780359876328,45.14,71084.09,0.0,-0.98629,1e-05,1.98495]
[1780359876470,45.14,71084.09,0.0,-0.98629,1e-05,1.98495]
[1780359876535,45.14,71085.21,0.0,-0.98627,1e-05,1.98708]
[1780359876618,45.14,71089.88,0.0,-0.9862,1e-05,1.9954]
[1780359879639,45.14,71087.75,0.0,-0.98623,1e-05,1.99217]
[1780359882268,45.14,71087.6,0.0,-0.98623,1e-05,1.99257]
[1780359882471,45.14,71087.6,0.0,-0.98623,1e-05,1.99257]
[1780359885192,45.15,71087.91,0.0,-0.98621,1e-05,1.99507]
[1780359885220,45.15,71087.91,0.0,-0.98621,1e-05,1.99507]
[1780359885384,45.15,71087.91,0.0,-0.98621,1e-05,1.99507]
[1780359885479,45.15,71087.91,0.0,-0.98621,1e-05,1.99507]
[1780359885485,45.16,71085.47,0.0,-0.98623,1e-05,1.99147]
[1780359885683,45.16,71080.43,0.0,-0.9863,1e-05,1.98335]
[1780359887673,45.16,71081.93,0.0,-0.98627,1e-05,1.98663]
[1780359887720,45.16,71081.93,0.0,-0.98627,1e-05,1.98663]
[1780359887822,45.17,71084.51,0.0,-0.98623,1e-05,1.99179]
[1780359890569,45.17,71085.05,0.0,-0.98622,1e-05,1.9929]
[1780359890724,45.17,71085.15,0.0,-0.98622,1e-05,1.99324]
[1780359890822,45.17,71084.88,0.0,-0.98622,1e-05,1.99294]
[1780359893194,45.17,71084.5,0.0,-0.98623,1e-05,1.99244]
[1780359893220,45.17,71084.5,0.0,-0.98623,1e-05,1.99244]
[1780359898774,45.18,71086.75,0.0,-0.98618,1e-05,1.99896]
[1780359899888,45.18,71086.75,0.0,-0.98618,1e-05,1.99896]
[1780359899969,45.18,71086.75,0.0,-0.98618,1e-05,1.99896]
[1780359900332,45.18,71086.75,0.0,-0.98618,1e-05,1.99896]
[1780359900470,45.18,71086.75,0.0,-0.98618,1e-05,1.99896]
[1780359900571,45.18,71090.69,0.0,-0.98612,1e-05,2.0065]
[1780359900788,45.19,71095.37,0.0,-0.98605,1e-05,2.01536]
[1780359901795,45.19,71097.94,0.0,-0.98601,1e-05,2.02001]
[1780359906830,45.19,71097.3,0.0,-0.986,1e-05,2.02045]
[1780359911865,45.21,71096.13,0.0,-0.986,1e-05,2.02143]
[1780359914886,45.22,71098.1,0.0,-0.98595,1e-05,2.02674]
[1780359916475,45.22,71098.1,0.0,-0.98595,1e-05,2.02674]
[1780359916577,45.22,71097.52,0.0,-0.98596,1e-05,2.02582]
[1780359916673,45.22,71097.52,0.0,-0.98596,1e-05,2.02582]
[1780359916720,45.22,71097.52,0.0,-0.98596,1e-05,2.02582]
[1780359916900,45.22,71097.57,0.0,-0.98596,1e-05,2.02651]
[1780359921815,45.23,71097.35,0.0,-0.98594,1e-05,2.02851]
[1780359921875,45.23,71097.35,0.0,-0.98594,1e-05,2.02851]
[1780359921970,45.23,71097.35,0.0,-0.98594,1e-05,2.02851]
[1780359921976,45.23,71096.24,0.0,-0.98595,1e-05,2.02715]
[1780359923949,45.24,71090.97,0.0,-0.98601,1e-05,2.01906]
[1780359924956,45.24,71088.2,0.0,-0.98605,1e-05,2.0148]
[1780359927098,45.24,71088.19,0.0,-0.98604,1e-05,2.0154]
[1780359927168,45.24,71088.19,0.0,-0.98604,1e-05,2.0154]
[1780359927232,45.24,71088.19,0.0,-0.98604,1e-05,2.0154]
[1780359927303,45.25,71089.17,0.0,-0.98602,1e-05,2.01774]
[1780359933014,45.26,71089.32,0.0,-0.98601,1e-05,2.0199]
[1780359934452,45.26,71089.32,0.0,-0.98601,1e-05,2.0199]
[1780359934469,45.26,71089.32,0.0,-0.98601,1e-05,2.0199]
[1780359934574,45.26,71089.32,0.0,-0.98601,1e-05,2.0199]
[1780359934546,45.27,71089.41,0.0,-0.986,1e-05,2.02067]
[1780359934727,45.27,71089.41,0.0,-0.986,1e-05,2.02067]
[1780359937009,45.27,71088.24,0.0,-0.98601,1e-05,2.01983]
[1780359937437,45.27,71088.24,0.0,-0.98601,1e-05,2.01983]
[1780359937539,45.28,71077.52,0.0,-0.98615,1e-05,2.00164]
[1780359938049,45.28,71071.13,0.0,-0.98623,1e-05,1.99114]
[1780359939056,45.28,71070.24,0.0,-0.98624,1e-05,1.99025]
[1780359940434,45.28,71070.24,0.0,-0.98624,1e-05,1.99025]
[1780359940567,45.28,71070.24,0.0,-0.98624,1e-05,1.99025]
[1780359940442,45.28,71070.74,0.0,-0.98623,1e-05,1.99178]
[1780359944295,45.29,71069.96,0.0,-0.98622,1e-05,1.99238]
[1780359944474,45.29,71069.96,0.0,-0.98622,1e-05,1.99238]
[1780359944517,45.3,71071.42,0.0,-0.9862,1e-05,1.99558]
[1780359945422,45.3,71071.42,0.0,-0.9862,1e-05,1.99558]
[1780359945470,45.3,71071.42,0.0,-0.9862,1e-05,1.99558]
[1780359945523,45.3,71076.32,0.0,-0.98612,1e-05,2.00479]
[1780359946105,45.3,71078.61,0.0,-0.98609,1e-05,2.00943]
[1780359947621,45.3,71078.61,0.0,-0.98609,1e-05,2.00943]
[1780359947721,45.3,71078.24,0.0,-0.98609,1e-05,2.00891]
[1780359950133,45.31,71082.95,0.0,-0.98601,1e-05,2.01855]
[1780359950971,45.31,71082.95,0.0,-0.98601,1e-05,2.01855]
[1780359951227,45.31,71082.95,0.0,-0.98601,1e-05,2.01855]
[1780359951247,45.31,71085.58,0.0,-0.98598,1e-05,2.02329]
[1780359952147,45.31,71088.21,0.0,-0.98594,1e-05,2.02853]
[1780359956175,45.32,71089.62,0.0,-0.9859,1e-05,2.03238]
[1780359957461,45.32,71089.62,0.0,-0.9859,1e-05,2.03238]
[1780359957471,45.32,71089.62,0.0,-0.9859,1e-05,2.03238]
[1780359958474,45.32,71090.99,0.0,-0.98588,1e-05,2.03539]
[1780359958511,45.32,71091.02,0.0,-0.98588,1e-05,2.03552]
[1780359962217,45.33,71094.81,0.0,-0.98581,1e-05,2.04454]
[1780359964441,45.33,71096.04,0.0,-0.98579,1e-05,2.04729]
[1780359964469,45.33,71096.04,0.0,-0.98579,1e-05,2.04729]
[1780359968258,45.34,71093.09,0.0,-0.98582,1e-05,2.04286]
[1780359969564,45.34,71093.09,0.0,-0.98582,1e-05,2.04286]
[1780359969719,45.34,71093.47,0.0,-0.98582,1e-05,2.0436]
[1780359973472,45.34,71094.33,0.0,-0.98579,1e-05,2.04625]
[1780359973719,45.34,71096.2,0.0,-0.98577,1e-05,2.04969]
[1780359978097,45.35,71101.49,0.0,-0.98567,1e-05,2.06129]
[1780359978220,45.35,71101.49,0.0,-0.98567,1e-05,2.06129]
[1780359978329,45.36,71101.35,0.0,-0.98567,1e-05,2.06157]
[1780359983363,45.36,71094.1,0.0,-0.98577,1e-05,2.0498]
[1780359984477,45.36,71094.1,0.0,-0.98577,1e-05,2.0498]
[1780359989928,45.38,71092.74,0.0,-0.98576,1e-05,2.05069]
[1780359989975,45.38,71092.74,0.0,-0.98576,1e-05,2.05069]
[1780359990413,45.38,71092.78,0.0,-0.98575,1e-05,2.05131]
[1780359995449,45.39,71092.53,0.0,-0.98575,1e-05,2.05181]
[1780359998145,45.4,71093.49,0.0,-0.98572,1e-05,2.05461]
[1780359998219,45.4,71093.49,0.0,-0.98572,1e-05,2.05461]
[1780360003505,45.41,71091.29,0.0,-0.98573,1e-05,2.05393]
[1780360005058,45.41,71091.33,0.0,-0.98572,1e-05,2.05455]
[1780360005219,45.41,71091.33,0.0,-0.98572,1e-05,2.05455]
[1780360005378,45.41,71091.33,0.0,-0.98572,1e-05,2.05455]
[1780360005469,45.41,71091.33,0.0,-0.98572,1e-05,2.05455]
[1780360005519,45.42,71091.23,0.0,-0.98572,1e-05,2.05491]
[1780360008540,45.42,71095.16,0.0,-0.98565,1e-05,2.06354]
[1780360010808,45.43,71097.82,0.0,-0.98561,1e-05,2.06934]
[1780360010972,45.43,71097.82,0.0,-0.98561,1e-05,2.06934]
[1780360016596,45.43,71097.37,0.0,-0.98561,1e-05,2.06915]
[1780360021631,45.44,71097.75,0.0,-0.98558,1e-05,2.0724]
[1780360026666,45.45,71101.36,0.0,-0.98551,1e-05,2.08141]
[1780360027640,45.45,71101.36,0.0,-0.98551,1e-05,2.08141]
[1780360027723,45.45,71101.36,0.0,-0.98551,1e-05,2.08141]
[1780360029250,45.46,71101.57,0.0,-0.9855,1e-05,2.08278]
[1780360029469,45.46,71101.57,0.0,-0.9855,1e-05,2.08278]
[1780360029686,45.46,71102.33,0.0,-0.98548,1e-05,2.08464]
[1780360033048,45.47,71105.04,0.0,-0.98543,1e-05,2.09099]
[1780360033219,45.47,71105.04,0.0,-0.98543,1e-05,2.09099]
[1780360037743,45.47,71099.69,0.0,-0.9855,1e-05,2.08226]
[1780360039799,45.47,71099.34,0.0,-0.9855,1e-05,2.08212]
[1780360039891,45.47,71099.34,0.0,-0.9855,1e-05,2.08212]
[1780360039970,45.47,71099.34,0.0,-0.9855,1e-05,2.08212]
[1780360039993,45.48,71099.66,0.0,-0.98549,1e-05,2.08369]
[1780360045262,45.49,71099.38,0.0,-0.98548,1e-05,2.08467]
[1780360047677,45.49,71103.31,0.0,-0.98541,1e-05,2.09322]
[1780360047719,45.49,71103.31,0.0,-0.98541,1e-05,2.09322]
[1780360048252,45.49,71103.51,0.0,-0.98541,1e-05,2.09357]
[1780360048469,45.49,71103.51,0.0,-0.98541,1e-05,2.09357]
[1780360048571,45.49,71103.01,0.0,-0.98541,1e-05,2.09315]
[1780360054074,45.5,71100.01,0.0,-0.98545,1e-05,2.08832]
[1780360054220,45.5,71100.01,0.0,-0.98545,1e-05,2.08832]
[1780360058797,45.52,71097.2,0.0,-0.98547,1e-05,2.08574]
[1780360058867,45.52,71097.2,0.0,-0.98547,1e-05,2.08574]
[1780360058970,45.52,71097.2,0.0,-0.98547,1e-05,2.08574]
[1780360059070,45.52,71097.44,0.0,-0.98546,1e-05,2.08667]
[1780360064932,45.53,71095.57,0.0,-0.98547,1e-05,2.08626]
[1780360068076,45.54,71095.13,0.0,-0.98546,1e-05,2.08646]
[1780360068220,45.54,71095.13,0.0,-0.98546,1e-05,2.08646]
[1780360068408,45.54,71095.13,0.0,-0.98546,1e-05,2.08646]
[1780360068473,45.54,71095.13,0.0,-0.98546,1e-05,2.08646]
[1780360068509,45.54,71095.19,0.0,-0.98546,1e-05,2.08706]
[1780360073995,45.55,71096.15,0.0,-0.98542,1e-05,2.09173]
[1780360077017,45.56,71098.97,0.0,-0.98537,1e-05,2.09827]
[1780360079446,45.56,71099.71,0.0,-0.98536,1e-05,2.10008]
[1780360079468,45.56,71099.71,0.0,-0.98536,1e-05,2.10008]
[1780360083063,45.57,71105.69,0.0,-0.98525,1e-05,2.11324]
[1780360085095,45.57,71106.79,0.0,-0.98523,1e-05,2.11569]
[1780360085220,45.57,71106.79,0.0,-0.98523,1e-05,2.11569]
[1780360086085,45.57,71113.41,0.0,-0.98514,1e-05,2.12761]
[1780360088348,45.57,71115.71,0.0,-0.9851,1e-05,2.13172]
[1780360088474,45.57,71115.71,0.0,-0.9851,1e-05,2.13172]
[1780360088575,45.57,71116.08,0.0,-0.9851,1e-05,2.13231]
[1780360094141,45.58,71117.03,0.0,-0.98506,1e-05,2.13652]
[1780360095072,45.58,71117.03,0.0,-0.98506,1e-05,2.13652]
[1780360095221,45.58,71117.03,0.0,-0.98506,1e-05,2.13652]
[1780360098169,45.59,71125.26,0.0,-0.98493,1e-05,2.15319]
[1780360102197,45.6,71117.97,0.0,-0.98502,1e-05,2.14133]
[1780360103466,45.6,71117.97,0.0,-0.98502,1e-05,2.14133]
[1780360103724,45.6,71117.97,0.0,-0.98502,1e-05,2.14133]
[1780360104441,45.6,71115.63,0.0,-0.98506,1e-05,2.13744]
[1780360104994,45.6,71113.72,0.0,-0.98508,1e-05,2.13435]
[1780360105221,45.6,71113.72,0.0,-0.98508,1e-05,2.13435]
[1780360105322,45.6,71113.96,0.0,-0.98507,1e-05,2.1352]
[1780360111260,45.61,71113.68,0.0,-0.98507,1e-05,2.13525]
[1780360115916,45.62,71112.6,0.0,-0.98507,1e-05,2.1349]
[1780360115971,45.62,71112.6,0.0,-0.98507,1e-05,2.1349]
[1780360121330,45.63,71113.0,0.0,-0.98505,1e-05,2.13807]
[1780360126365,45.64,71113.87,0.0,-0.98502,1e-05,2.14168]
[1780360126973,45.64,71113.87,0.0,-0.98502,1e-05,2.14168]
[1780360127220,45.64,71113.87,0.0,-0.98502,1e-05,2.14168]
[1780360127268,45.64,71113.87,0.0,-0.98502,1e-05,2.14168]
[1780360127474,45.64,71113.87,0.0,-0.98502,1e-05,2.14168]
[1780360127571,45.64,71114.33,0.0,-0.98501,1e-05,2.14293]
[1780360129386,45.64,71119.29,0.0,-0.98493,1e-05,2.15281]
[1780360130393,45.65,71122.41,0.0,-0.98488,1e-05,2.15892]
[1780360131278,45.65,71122.41,0.0,-0.98488,1e-05,2.15892]
[1780360131474,45.65,71122.41,0.0,-0.98488,1e-05,2.15892]
[1780360138449,45.66,71123.54,0.0,-0.98484,1e-05,2.1634]
[1780360141470,45.66,71118.62,0.0,-0.98491,1e-05,2.15543]
[1780360142701,45.66,71118.62,0.0,-0.98491,1e-05,2.15543]
[1780360142720,45.66,71118.62,0.0,-0.98491,1e-05,2.15543]
[1780360142982,45.66,71117.29,0.0,-0.98492,1e-05,2.15336]
[1780360143219,45.66,71117.29,0.0,-0.98492,1e-05,2.15336]
[1780360143484,45.66,71117.98,0.0,-0.98491,1e-05,2.15501]
[1780360146468,45.67,71118.4,0.0,-0.9849,1e-05,2.15653]
[1780360151544,45.68,71119.28,0.0,-0.98487,1e-05,2.16035]
[1780360152422,45.68,71119.28,0.0,-0.98487,1e-05,2.16035]
[1780360152429,45.68,71119.28,0.0,-0.98487,1e-05,2.16035]
[1780360152472,45.68,71119.28,0.0,-0.98487,1e-05,2.16035]
[1780360152547,45.68,71116.91,0.0,-0.9849,1e-05,2.15635]
[1780360153056,45.68,71116.91,0.0,-0.9849,1e-05,2.15635]
[1780360157299,45.69,71117.21,0.0,-0.98488,1e-05,2.15839]
[1780360157364,45.69,71117.21,0.0,-0.98488,1e-05,2.15839]
[1780360157469,45.69,71117.21,0.0,-0.98488,1e-05,2.15839]
[1780360157582,45.69,71117.64,0.0,-0.98487,1e-05,2.15955]
[1780360162057,45.69,71116.57,0.0,-0.98488,1e-05,2.15905]
[1780360162219,45.69,71116.57,0.0,-0.98488,1e-05,2.15905]
[1780360162617,45.7,71116.34,0.0,-0.98488,1e-05,2.159]
[1780360167652,45.7,71117.16,0.0,-0.98485,1e-05,2.16234]
[1780360171513,45.71,71117.19,0.0,-0.98484,1e-05,2.16349]
[1780360171719,45.71,71117.19,0.0,-0.98484,1e-05,2.16349]
[1780360171821,45.71,71117.19,0.0,-0.98485,1e-05,2.16197]
[1780360177722,45.72,71116.31,0.0,-0.98485,1e-05,2.16253]
[1780360182757,45.73,71116.23,0.0,-0.98483,1e-05,2.1642]
[1780360185279,45.73,71116.75,0.0,-0.98482,1e-05,2.16588]
[1780360185284,45.73,71116.75,0.0,-0.98482,1e-05,2.16588]
[1780360185469,45.73,71116.75,0.0,-0.98482,1e-05,2.16588]
[1780360185778,45.73,71116.68,0.0,-0.98482,1e-05,2.16611]
[1780360189806,45.74,71120.15,0.0,-0.98475,1e-05,2.17393]
[1780360190813,45.74,71127.24,0.0,-0.98465,1e-05,2.18741]
[1780360191627,45.74,71127.24,0.0,-0.98465,1e-05,2.18741]
[1780360191720,45.74,71127.24,0.0,-0.98465,1e-05,2.18741]
[1780360191789,45.74,71127.24,0.0,-0.98465,1e-05,2.18741]
[1780360191820,45.74,71128.23,0.0,-0.98463,1e-05,2.1896]
[1780360191973,45.74,71128.23,0.0,-0.98463,1e-05,2.1896]
[1780360192827,45.74,71128.75,0.0,-0.98462,1e-05,2.19088]
[1780360195389,45.75,71131.33,0.0,-0.98457,1e-05,2.1963]
[1780360195472,45.75,71131.33,0.0,-0.98457,1e-05,2.1963]
[1780360198869,45.75,71143.89,0.0,-0.98438,2e-05,2.22099]
[1780360200335,45.75,71145.25,0.0,-0.98435,2e-05,2.22384]
[1780360200883,45.75,71152.37,0.0,-0.98424,2e-05,2.23751]
[1780360201890,45.76,71158.11,0.0,-0.98415,2e-05,2.24862]
[1780360202897,45.76,71158.34,0.0,-0.98415,2e-05,2.24929]
[1780360204919,45.76,71165.61,0.0,-0.98403,2e-05,2.26353]
[1780360205918,45.76,71172.68,0.0,-0.98392,2e-05,2.27723]
[1780360207932,45.76,71174.22,0.0,-0.98389,2e-05,2.28053]
[1780360210953,45.76,71181.72,0.0,-0.98377,2e-05,2.29539]
[1780360211960,45.76,71187.4,0.0,-0.98368,2e-05,2.30663]
[1780360213974,45.76,71187.79,0.0,-0.98368,2e-05,2.30708]
[1780360215988,45.76,71191.71,0.0,-0.98362,2e-05,2.31488]
[1780360219012,45.76,71187.22,0.0,-0.98369,2e-05,2.30595]
[1780360220019,45.76,71183.82,0.0,-0.98374,2e-05,2.29949]
[1780360221550,45.76,71183.82,0.0,-0.98374,2e-05,2.29949]
[1780360221720,45.76,71183.82,0.0,-0.98374,2e-05,2.29949]
[1780360221743,45.76,71183.82,0.0,-0.98374,2e-05,2.29949]
[1780360221778,45.76,71181.68,0.0,-0.98377,2e-05,2.29549]
[1780360221969,45.76,71181.68,0.0,-0.98377,2e-05,2.29549]
[1780360226632,45.77,71184.0,0.0,-0.98373,2e-05,2.30048]
[1780360226720,45.77,71184.0,0.0,-0.98373,2e-05,2.30048]
[1780360231281,45.77,71186.82,0.0,-0.98368,2e-05,2.30649]
[1780360231470,45.77,71186.82,0.0,-0.98368,2e-05,2.30649]
[1780360231498,45.77,71190.1,0.0,-0.98364,2e-05,2.31099]
[1780360231942,45.77,71190.1,0.0,-0.98364,2e-05,2.31099]
[1780360231971,45.77,71190.1,0.0,-0.98364,2e-05,2.31099]
[1780360237622,45.77,71191.54,0.0,-0.98362,2e-05,2.31428]
[1780360237722,45.77,71191.54,0.0,-0.98362,2e-05,2.31428]
[1780360237777,45.77,71191.54,0.0,-0.98362,2e-05,2.31428]
[1780360237823,45.77,71194.51,0.0,-0.98357,2e-05,2.32014]
[1780360237973,45.77,71194.51,0.0,-0.98357,2e-05,2.32014]
[1780360243181,45.77,71195.37,0.0,-0.98355,2e-05,2.32233]
[1780360246203,45.77,71198.37,0.0,-0.9835,2e-05,2.3284]
[1780360247494,45.77,71198.37,0.0,-0.9835,2e-05,2.3284]
[1780360247653,45.77,71198.37,0.0,-0.9835,2e-05,2.3284]
[1780360247720,45.77,71198.37,0.0,-0.9835,2e-05,2.3284]
[1780360247777,45.77,71198.14,0.0,-0.98351,2e-05,2.32803]
[1780360253252,45.78,71198.3,0.0,-0.9835,2e-05,2.32878]
[1780360254259,45.78,71202.39,0.0,-0.98343,2e-05,2.33683]
[1780360255266,45.78,71205.66,0.0,-0.98338,2e-05,2.34328]
[1780360256167,45.78,71205.66,0.0,-0.98338,2e-05,2.34328]
[1780360256219,45.78,71205.66,0.0,-0.98338,2e-05,2.34328]
[1780360256369,45.78,71205.66,0.0,-0.98338,2e-05,2.34328]
[1780360256473,45.78,71205.66,0.0,-0.98338,2e-05,2.34328]
[1780360256574,45.78,71205.52,0.0,-0.98338,2e-05,2.34306]
[1780360262290,45.78,71205.38,0.0,-0.98338,2e-05,2.34304]
[1780360264315,45.78,71202.94,0.0,-0.98342,2e-05,2.33837]
[1780360264470,45.78,71202.94,0.0,-0.98342,2e-05,2.33837]
[1780360264599,45.78,71202.94,0.0,-0.98342,2e-05,2.33837]
[1780360264726,45.78,71202.94,0.0,-0.98342,2e-05,2.33837]
[1780360264809,45.78,71199.89,0.0,-0.98347,2e-05,2.33248]
[1780360267351,45.78,71203.41,0.0,-0.98341,2e-05,2.33955]
[1780360268733,45.78,71203.41,0.0,-0.98341,2e-05,2.33955]
[1780360268972,45.78,71203.41,0.0,-0.98341,2e-05,2.33955]
[1780360270372,45.78,71207.99,0.0,-0.98334,2e-05,2.34867]
[1780360271645,45.78,71207.99,0.0,-0.98334,2e-05,2.34867]
[1780360271720,45.78,71207.99,0.0,-0.98334,2e-05,2.34867]
[1780360271821,45.78,71209.59,0.0,-0.98331,2e-05,2.35185]
[1780360274400,45.78,71212.24,0.0,-0.98327,2e-05,2.35714]
[1780360276413,45.78,71214.66,0.0,-0.98323,2e-05,2.36193]
[1780360276469,45.78,71214.66,0.0,-0.98323,2e-05,2.36193]
[1780360282456,45.78,71214.47,0.0,-0.98323,2e-05,2.36165]
[1780360284369,45.78,71213.7,0.0,-0.98324,2e-05,2.36015]
[1780360284470,45.78,71213.7,0.0,-0.98324,2e-05,2.36015]
[1780360285477,45.78,71203.7,0.0,-0.9834,2e-05,2.34059]
[1780360286167,45.78,71203.7,0.0,-0.9834,2e-05,2.34059]
[1780360286219,45.78,71203.7,0.0,-0.9834,2e-05,2.34059]
[1780360286484,45.78,71198.36,0.0,-0.98349,2e-05,2.33023]
[1780360290975,45.78,71196.41,0.0,-0.98352,2e-05,2.32665]
[1780360291028,45.78,71196.92,0.0,-0.98351,2e-05,2.32773]
[1780360291519,45.78,71193.45,0.0,-0.98357,2e-05,2.3191]
[1780360292526,45.78,71190.52,0.0,-0.98362,2e-05,2.31351]
[1780360298568,45.79,71189.62,0.0,-0.98363,2e-05,2.31241]
[1780360302596,45.79,71182.53,0.0,-0.98374,2e-05,2.29914]
[1780360303602,45.79,71181.33,0.0,-0.98375,2e-05,2.29696]
[1780360305751,45.79,71181.37,0.0,-0.98375,2e-05,2.29717]
[1780360305970,45.79,71181.37,0.0,-0.98375,2e-05,2.29717]
[1780360306190,45.79,71181.0,0.0,-0.98376,2e-05,2.29659]
[1780360306220,45.79,71181.0,0.0,-0.98376,2e-05,2.29659]
[1780360306624,45.79,71180.79,0.0,-0.98376,2e-05,2.29632]
[1780360311662,45.79,71180.9,0.0,-0.98375,2e-05,2.29721]
[1780360313445,45.79,71180.35,0.0,-0.98376,2e-05,2.29628]
[1780360313470,45.79,71180.35,0.0,-0.98376,2e-05,2.29628]
[1780360313666,45.79,71180.35,0.0,-0.98376,2e-05,2.29628]
[1780360313724,45.79,71180.35,0.0,-0.98376,2e-05,2.29628]
[1780360313767,45.79,71180.8,0.0,-0.98375,2e-05,2.29729]
[1780360317474,45.8,71181.19,0.0,-0.98374,2e-05,2.29844]
[1780360317723,45.8,71181.19,0.0,-0.98374,2e-05,2.29844]
[1780360320548,45.8,71185.46,0.0,-0.98367,2e-05,2.30705]
[1780360320722,45.8,71185.46,0.0,-0.98367,2e-05,2.30705]
[1780360320726,45.8,71186.21,0.0,-0.98366,2e-05,2.30862]
[1780360321431,45.8,71186.21,0.0,-0.98366,2e-05,2.30862]
[1780360321469,45.8,71186.21,0.0,-0.98366,2e-05,2.30862]
[1780360321732,45.8,71193.27,0.0,-0.98355,2e-05,2.32241]
[1780360322739,45.8,71196.78,0.0,-0.98349,2e-05,2.32932]
[1780360323746,45.8,71210.17,0.0,-0.98328,2e-05,2.35558]
[1780360324753,45.8,71212.24,0.0,-0.98324,2e-05,2.35967]
[1780360325161,45.8,71212.24,0.0,-0.98324,2e-05,2.35967]
[1780360325221,45.8,71212.24,0.0,-0.98324,2e-05,2.35967]
[1780360325403,45.8,71212.24,0.0,-0.98324,2e-05,2.35967]
[1780360325471,45.8,71212.24,0.0,-0.98324,2e-05,2.35967]
[1780360325760,45.8,71212.96,0.0,-0.98323,2e-05,2.36111]
[1780360327780,45.8,71198.86,0.0,-0.98346,2e-05,2.33354]
[1780360328784,45.8,71192.9,0.0,-0.98355,2e-05,2.32201]
[1780360329449,45.8,71192.9,0.0,-0.98355,2e-05,2.32201]
[1780360329475,45.8,71192.9,0.0,-0.98355,2e-05,2.32201]
[1780360334068,45.8,71193.93,0.0,-0.98353,2e-05,2.32445]
[1780360334152,45.8,71193.93,0.0,-0.98353,2e-05,2.32445]
[1780360334222,45.8,71193.93,0.0,-0.98353,2e-05,2.32445]
[1780360334827,45.8,71193.88,0.0,-0.98353,2e-05,2.32443]
[1780360339863,45.8,71193.86,0.0,-0.98353,2e-05,2.3248]
[1780360340870,45.8,71187.8,0.0,-0.98362,2e-05,2.31312]
[1780360341877,45.81,71180.2,0.0,-0.98374,2e-05,2.29855]
[1780360342453,45.81,71180.2,0.0,-0.98374,2e-05,2.29855]
[1780360342471,45.81,71180.2,0.0,-0.98374,2e-05,2.29855]
[1780360342884,45.81,71176.95,0.0,-0.98379,2e-05,2.29242]
[1780360343891,45.81,71174.12,0.0,-0.98383,2e-05,2.28712]
[1780360344681,45.81,71174.12,0.0,-0.98383,2e-05,2.28712]
[1780360344719,45.81,71174.12,0.0,-0.98383,2e-05,2.28712]
[1780360346912,45.81,71164.55,0.0,-0.98398,2e-05,2.26926]
[1780360347919,45.81,71160.13,0.0,-0.98405,2e-05,2.26102]
[1780360348926,45.81,71156.21,0.0,-0.9841,2e-05,2.25376]
[1780360349271,45.81,71156.21,0.0,-0.9841,2e-05,2.25376]
[1780360350470,45.81,71156.48,0.0,-0.9841,2e-05,2.25446]
[1780360351262,45.81,71155.66,0.0,-0.98411,2e-05,2.25311]
[1780360351470,45.81,71155.66,0.0,-0.98411,2e-05,2.25311]
[1780360351947,45.81,71156.1,0.0,-0.98411,2e-05,2.25222]
[1780360356982,45.82,71154.57,0.0,-0.98413,2e-05,2.25036]
[1780360361022,45.82,71150.08,0.0,-0.98419,2e-05,2.2427]
[1780360362017,45.82,71143.85,0.0,-0.98428,2e-05,2.23116]
[1780360363024,45.82,71152.6,0.0,-0.98415,2e-05,2.2479]
[1780360363949,45.82,71152.6,0.0,-0.98415,2e-05,2.2479]
[1780360363970,45.82,71152.6,0.0,-0.98415,2e-05,2.2479]
[1780360364031,45.82,71160.08,0.0,-0.98403,2e-05,2.26234]
[1780360364473,45.82,71160.08,0.0,-0.98403,2e-05,2.26234]
[1780360365038,45.82,71160.54,0.0,-0.98402,2e-05,2.26342]
[1780360367052,45.83,71161.72,0.0,-0.984,2e-05,2.26604]
[1780360368114,45.83,71163.56,0.0,-0.98397,2e-05,2.26973]
[1780360368221,45.83,71163.56,0.0,-0.98397,2e-05,2.26973]
[1780360368281,45.83,71163.56,0.0,-0.98397,2e-05,2.26973]
[1780360368473,45.83,71163.56,0.0,-0.98397,2e-05,2.26973]
[1780360369066,45.83,71165.11,0.0,-0.98395,2e-05,2.27287]
[1780360374750,45.83,71164.55,0.0,-0.98395,2e-05,2.27247]
[1780360374970,45.83,71164.55,0.0,-0.98395,2e-05,2.27247]
[1780360376322,45.83,71162.9,0.0,-0.98397,2e-05,2.26966]
[1780360376472,45.83,71162.9,0.0,-0.98397,2e-05,2.26966]
[1780360376529,45.83,71163.14,0.0,-0.98397,2e-05,2.27045]
[1780360380403,45.84,71162.05,0.0,-0.98398,2e-05,2.26889]
[1780360380471,45.84,71162.05,0.0,-0.98398,2e-05,2.26889]
[1780360380556,45.84,71158.99,0.0,-0.98402,2e-05,2.26323]
[1780360384759,45.84,71157.79,0.0,-0.98404,2e-05,2.26149]
[1780360384971,45.84,71157.79,0.0,-0.98404,2e-05,2.26149]
[1780360385004,45.84,71157.79,0.0,-0.98404,2e-05,2.26149]
[1780360385015,45.84,71157.92,0.0,-0.98403,2e-05,2.26192]
[1780360385221,45.84,71157.92,0.0,-0.98403,2e-05,2.26192]
[1780360388568,45.84,71158.73,0.0,-0.98402,2e-05,2.264]
[1780360388725,45.84,71158.73,0.0,-0.98402,2e-05,2.264]
[1780360388891,45.84,71158.73,0.0,-0.98402,2e-05,2.264]
[1780360388972,45.84,71158.73,0.0,-0.98402,2e-05,2.264]
[1780360389074,45.84,71153.2,0.0,-0.9841,2e-05,2.25367]
[1780360389580,45.84,71145.86,0.0,-0.98421,2e-05,2.23998]
[1780360390214,45.84,71142.84,0.0,-0.98426,2e-05,2.23451]
[1780360391131,45.84,71142.84,0.0,-0.98426,2e-05,2.23451]
[1780360391221,45.84,71142.84,0.0,-0.98426,2e-05,2.23451]
[1780360391389,45.84,71142.84,0.0,-0.98426,2e-05,2.23451]
[1780360391474,45.84,71142.84,0.0,-0.98426,2e-05,2.23451]
[1780360391491,45.85,71141.68,0.0,-0.98427,2e-05,2.23255]
[1780360394988,45.85,71140.89,0.0,-0.98428,2e-05,2.23152]
[1780360394991,45.85,71137.47,0.0,-0.98433,2e-05,2.22533]
[1780360395223,45.85,71137.47,0.0,-0.98433,2e-05,2.22533]
[1780360395264,45.85,71137.47,0.0,-0.98433,2e-05,2.22533]
[1780360395471,45.85,71137.47,0.0,-0.98433,2e-05,2.22533]
[1780360395572,45.85,71134.46,0.0,-0.98437,2e-05,2.21992]
[1780360401291,45.86,71135.02,0.0,-0.98435,2e-05,2.22247]
[1780360402151,45.86,71135.02,0.0,-0.98435,2e-05,2.22247]
[1780360402275,45.86,71135.02,0.0,-0.98435,2e-05,2.22247]
[1780360402470,45.86,71135.02,0.0,-0.98435,2e-05,2.22247]
[1780360402481,45.86,71129.34,0.0,-0.98444,2e-05,2.21208]
[1780360403191,45.86,71129.34,0.0,-0.98444,2e-05,2.21208]
[1780360403220,45.86,71129.34,0.0,-0.98444,2e-05,2.21208]
[1780360403305,45.86,71126.7,0.0,-0.98447,2e-05,2.20742]
[1780360405319,45.86,71124.24,0.0,-0.98451,2e-05,2.20337]
[1780360406739,45.86,71124.24,0.0,-0.98451,2e-05,2.20337]
[1780360406972,45.86,71124.24,0.0,-0.98451,2e-05,2.20337]
[1780360407074,45.86,71121.63,0.0,-0.98454,1e-05,2.19879]
[1780360408060,45.86,71121.63,0.0,-0.98454,1e-05,2.19879]
[1780360408219,45.86,71120.9,0.0,-0.98455,1e-05,2.19771]
[1780360408340,45.86,71121.95,0.0,-0.98453,1e-05,2.19995]
[1780360413979,45.87,71123.67,0.0,-0.98451,1e-05,2.20237]
[1780360414221,45.87,71124.55,0.0,-0.9845,2e-05,2.20429]
[1780360417598,45.87,71122.91,0.0,-0.98451,1e-05,2.20204]
[1780360417719,45.87,71122.91,0.0,-0.98451,1e-05,2.20204]
[1780360417808,45.88,71124.59,0.0,-0.98449,2e-05,2.20544]
[1780360418961,45.88,71124.59,0.0,-0.98449,2e-05,2.20544]
[1780360418973,45.88,71124.59,0.0,-0.98449,2e-05,2.20544]
[1780360422590,45.88,71124.47,0.0,-0.98448,2e-05,2.20576]
[1780360422719,45.88,71124.47,0.0,-0.98448,2e-05,2.20576]
[1780360422918,45.88,71124.47,0.0,-0.98448,2e-05,2.20576]
[1780360422973,45.88,71124.47,0.0,-0.98448,2e-05,2.20576]
[1780360423015,45.88,71121.03,0.0,-0.98453,1e-05,2.19962]
[1780360423447,45.88,71118.41,0.0,-0.98457,1e-05,2.19502]
[1780360424827,45.88,71116.18,0.0,-0.9846,1e-05,2.19117]
[1780360428746,45.89,71114.75,0.0,-0.98462,1e-05,2.18938]
[1780360428971,45.89,71114.75,0.0,-0.98462,1e-05,2.18938]
[1780360429035,45.89,71114.75,0.0,-0.98462,1e-05,2.18938]
[1780360429136,45.89,71112.15,0.0,-0.98465,1e-05,2.18486]
[1780360429221,45.89,71112.15,0.0,-0.98465,1e-05,2.18486]
[1780360440625,45.9,71113.81,0.0,-0.9846,1e-05,2.1914]
[1780360445608,45.91,71129.13,0.0,-0.98436,2e-05,2.22137]
[1780360446280,45.91,71129.13,0.0,-0.98436,2e-05,2.22137]
[1780360446472,45.91,71129.13,0.0,-0.98436,2e-05,2.22137]
[1780360446680,45.91,71129.13,0.0,-0.98436,2e-05,2.22137]
[1780360446720,45.91,71129.13,0.0,-0.98436,2e-05,2.22137]
[1780360446777,45.91,71131.63,0.0,-0.98432,2e-05,2.22628]
[1780360447454,45.91,71131.63,0.0,-0.98432,2e-05,2.22628]
[1780360452657,45.91,71132.47,0.0,-0.9843,2e-05,2.22815]
[1780360458051,45.91,71132.86,0.0,-0.98429,2e-05,2.22974]
[1780360458102,45.91,71132.74,0.0,-0.98429,2e-05,2.22973]
[1780360458220,45.91,71132.74,0.0,-0.98429,2e-05,2.22973]
[1780360458381,45.91,71132.74,0.0,-0.98429,2e-05,2.22973]
[1780360458472,45.91,71132.74,0.0,-0.98429,2e-05,2.22973]
[1780360458699,45.92,71133.77,0.0,-0.98427,2e-05,2.23188]
[1780360462788,45.92,71132.42,0.0,-0.98429,2e-05,2.22997]
[1780360462970,45.92,71132.42,0.0,-0.98429,2e-05,2.22997]
[1780360463129,45.92,71132.42,0.0,-0.98429,2e-05,2.22997]
[1780360463158,45.92,71133.55,0.0,-0.98427,2e-05,2.23231]
[1780360463221,45.92,71133.55,0.0,-0.98427,2e-05,2.23231]
[1780360468146,45.92,71133.34,0.0,-0.98427,2e-05,2.23233]
[1780360468221,45.92,71134.49,0.0,-0.98425,2e-05,2.23511]
[1780360470783,45.93,71138.02,0.0,-0.98419,2e-05,2.24236]
[1780360471518,45.93,71138.02,0.0,-0.98419,2e-05,2.24236]
[1780360471719,45.93,71138.02,0.0,-0.98419,2e-05,2.24236]
[1780360472157,45.93,71138.02,0.0,-0.98419,2e-05,2.24236]
[1780360472172,45.93,71141.91,0.0,-0.98414,2e-05,2.24797]
[1780360472224,45.93,71141.91,0.0,-0.98414,2e-05,2.24797]
[1780360476583,45.93,71143.03,0.0,-0.98413,2e-05,2.24976]
[1780360482867,45.93,71142.35,0.0,-0.98413,2e-05,2.24969]
[1780360484881,45.93,71147.13,0.0,-0.98405,2e-05,2.25909]
[1780360485888,45.93,71159.4,0.0,-0.98386,2e-05,2.28261]
[1780360486895,45.93,71168.39,0.0,-0.98372,2e-05,2.29997]
[1780360487902,45.93,71163.02,0.0,-0.9838,2e-05,2.28974]
[1780360488910,45.93,71154.06,0.0,-0.98394,2e-05,2.27273]
[1780360489780,45.93,71154.06,0.0,-0.98394,2e-05,2.27273]
[1780360489970,45.93,71154.06,0.0,-0.98394,2e-05,2.27273]
[1780360490073,45.93,71152.63,0.0,-0.98396,2e-05,2.26963]
[1780360490405,45.93,71152.63,0.0,-0.98396,2e-05,2.26963]
[1780360490472,45.93,71152.63,0.0,-0.98396,2e-05,2.26963]
[1780360494003,45.94,71154.21,0.0,-0.98394,2e-05,2.27306]
[1780360494221,45.94,71153.21,0.0,-0.98395,2e-05,2.27129]
[1780360495150,45.94,71153.21,0.0,-0.98395,2e-05,2.27129]
[1780360495220,45.94,71153.92,0.0,-0.98394,2e-05,2.27278]
[1780360495974,45.94,71155.39,0.0,-0.98391,2e-05,2.27572]
[1780360498919,45.94,71156.45,0.0,-0.9839,2e-05,2.27801]
[1780360498972,45.94,71156.45,0.0,-0.9839,2e-05,2.27801]
[1780360504040,45.94,71157.32,0.0,-0.98388,2e-05,2.28043]
[1780360506898,45.94,71158.65,0.0,-0.98385,2e-05,2.28323]
[1780360506975,45.94,71158.65,0.0,-0.98385,2e-05,2.28323]
[1780360507061,45.94,71160.82,0.0,-0.98382,2e-05,2.2875]
[1780360507327,45.94,71160.82,0.0,-0.98382,2e-05,2.2875]
[1780360507471,45.94,71160.82,0.0,-0.98382,2e-05,2.2875]
[1780360511045,45.94,71160.98,0.0,-0.98381,2e-05,2.28815]
[1780360511936,45.94,71161.34,0.0,-0.98381,2e-05,2.28895]
[1780360511971,45.94,71161.34,0.0,-0.98381,2e-05,2.28895]
[1780360512096,45.95,71165.28,0.0,-0.98374,2e-05,2.29662]
[1780360512983,45.95,71165.28,0.0,-0.98374,2e-05,2.29662]
[1780360513222,45.95,71165.28,0.0,-0.98374,2e-05,2.29662]
[1780360513103,45.95,71167.79,0.0,-0.9837,2e-05,2.30155]
[1780360517132,45.95,71166.08,0.0,-0.98373,2e-05,2.29864]
[1780360518904,45.95,71166.96,0.0,-0.98371,2e-05,2.30043]
[1780360518971,45.95,71166.96,0.0,-0.98371,2e-05,2.30043]
[1780360519146,45.95,71165.93,0.0,-0.98373,2e-05,2.29854]
[1780360519322,45.95,71165.93,0.0,-0.98373,2e-05,2.29854]
[1780360519473,45.95,71165.93,0.0,-0.98373,2e-05,2.29854]
[1780360524188,45.95,71167.48,0.0,-0.9837,2e-05,2.3019]
[1780360524222,45.95,71167.48,0.0,-0.9837,2e-05,2.3019]
[1780360524546,45.95,71166.59,0.0,-0.98371,2e-05,2.30027]
[1780360524721,45.95,71166.59,0.0,-0.98371,2e-05,2.30027]
[1780360525188,45.95,71168.56,0.0,-0.98368,2e-05,2.30415]
[1780360528209,45.95,71166.5,0.0,-0.98371,2e-05,2.30047]
[1780360529190,45.95,71166.5,0.0,-0.98371,2e-05,2.30047]
[1780360529220,45.95,71166.5,0.0,-0.98371,2e-05,2.30047]
[1780360529216,45.95,71168.1,0.0,-0.98369,2e-05,2.30363]
[1780360530660,45.95,71166.79,0.0,-0.98371,2e-05,2.30121]
[1780360533521,45.95,71166.95,0.0,-0.98372,2e-05,2.29983]
[1780360533721,45.95,71166.95,0.0,-0.98372,2e-05,2.29983]
[1780360534056,45.95,71166.95,0.0,-0.98372,2e-05,2.29983]
[1780360534224,45.95,71166.95,0.0,-0.98372,2e-05,2.29983]
[1780360534252,45.95,71168.38,0.0,-0.98369,2e-05,2.30268]
[1780360537724,45.95,71168.85,0.0,-0.98368,2e-05,2.30376]
[1780360537825,45.96,71173.42,0.0,-0.98361,2e-05,2.31275]
[1780360538787,45.96,71173.42,0.0,-0.98361,2e-05,2.31275]
[1780360538979,45.96,71173.42,0.0,-0.98361,2e-05,2.31275]
[1780360539077,45.96,71176.7,0.0,-0.98356,2e-05,2.31916]
[1780360539287,45.96,71174.04,0.0,-0.9836,2e-05,2.31402]
[1780360540470,45.96,71174.04,0.0,-0.9836,2e-05,2.31402]
[1780360540571,45.96,71172.67,0.0,-0.98362,2e-05,2.3115]
[1780360546336,45.96,71172.34,0.0,-0.98362,2e-05,2.31131]
[1780360549833,45.96,71172.05,0.0,-0.98363,2e-05,2.31089]
[1780360549976,45.96,71172.05,0.0,-0.98363,2e-05,2.31089]
[1780360550021,45.96,71172.05,0.0,-0.98363,2e-05,2.31089]
[1780360555400,45.96,71171.71,0.0,-0.98363,2e-05,2.31076]
[1780360559156,45.96,71161.46,0.0,-0.98378,2e-05,2.29127]
[1780360560173,45.96,71161.46,0.0,-0.98378,2e-05,2.29127]
[1780360560225,45.96,71161.46,0.0,-0.98378,2e-05,2.29127]
[1780360560191,45.96,71158.74,0.0,-0.98383,2e-05,2.28617]
[1780360560473,45.96,71158.74,0.0,-0.98383,2e-05,2.28617]
[1780360560571,45.96,71158.37,0.0,-0.98383,2e-05,2.28558]
[1780360563388,45.96,71157.78,0.0,-0.98384,2e-05,2.28469]
[1780360563472,45.96,71157.78,0.0,-0.98384,2e-05,2.28469]
[1780360569008,45.97,71158.46,0.0,-0.98382,2e-05,2.28646]
[1780360569225,45.97,71158.46,0.0,-0.98382,2e-05,2.28646]
[1780360569274,45.97,71158.46,0.0,-0.98382,2e-05,2.28646]
[1780360569266,45.97,71162.72,0.0,-0.98376,2e-05,2.29485]
[1780360569469,45.97,71162.72,0.0,-0.98376,2e-05,2.29485]
[1780360570208,45.97,71162.72,0.0,-0.98376,2e-05,2.29485]
[1780360570222,45.97,71162.72,0.0,-0.98376,2e-05,2.29485]
[1780360569671,45.97,71167.95,0.0,-0.98367,2e-05,2.30501]
[1780360570940,45.97,71167.95,0.0,-0.98367,2e-05,2.30501]
[1780360570970,45.97,71167.95,0.0,-0.98367,2e-05,2.30501]
[1780360571071,45.97,71172.76,0.0,-0.9836,2e-05,2.31437]
[1780360572958,45.97,71173.95,0.0,-0.98358,2e-05,2.31674]
[1780360572974,45.97,71173.95,0.0,-0.98358,2e-05,2.31674]
[1780360573527,45.97,71178.97,0.0,-0.9835,2e-05,2.32658]
[1780360576838,45.97,71180.49,0.0,-0.98347,2e-05,2.32963]
[1780360576908,45.97,71180.49,0.0,-0.98347,2e-05,2.32963]
[1780360576972,45.97,71180.49,0.0,-0.98347,2e-05,2.32963]
[1780360577055,45.97,71180.28,0.0,-0.98348,2e-05,2.32927]
[1780360580859,45.97,71178.29,0.0,-0.98351,2e-05,2.32555]
[1780360585430,45.97,71177.78,0.0,-0.98351,2e-05,2.32482]
[1780360585471,45.97,71177.78,0.0,-0.98351,2e-05,2.32482]
[1780360585859,45.97,71177.78,0.0,-0.98351,2e-05,2.32482]
[1780360585978,45.97,71177.78,0.0,-0.98351,2e-05,2.32482]
[1780360586010,45.97,71178.42,0.0,-0.9835,2e-05,2.32611]
[1780360588286,45.97,71178.81,0.0,-0.98349,2e-05,2.32692]
[1780360588469,45.97,71177.85,0.0,-0.98351,2e-05,2.32511]
[1780360588632,45.97,71173.6,0.0,-0.98358,2e-05,2.31694]
[1780360589428,45.97,71173.6,0.0,-0.98358,2e-05,2.31694]
[1780360589474,45.97,71173.6,0.0,-0.98358,2e-05,2.31694]
[1780360589656,45.97,71173.6,0.0,-0.98358,2e-05,2.31694]
[1780360589721,45.97,71173.6,0.0,-0.98358,2e-05,2.31694]
[1780360589814,45.97,71164.4,0.0,-0.98372,2e-05,2.29928]
[1780360590646,45.97,71163.03,0.0,-0.98374,2e-05,2.29675]
[1780360593043,45.97,71161.9,0.0,-0.98377,2e-05,2.29273]
[1780360593220,45.97,71161.9,0.0,-0.98377,2e-05,2.29273]
[1780360593506,45.97,71160.37,0.0,-0.98379,2e-05,2.28991]
[1780360593720,45.97,71160.37,0.0,-0.98379,2e-05,2.28991]
[1780360593808,45.97,71160.56,0.0,-0.98379,2e-05,2.29039]
[1780360598349,45.98,71159.82,0.0,-0.9838,2e-05,2.28944]
[1780360598471,45.98,71159.82,0.0,-0.9838,2e-05,2.28944]
[1780360602582,45.98,71157.82,0.0,-0.98382,2e-05,2.28609]
[1780360602719,45.98,71157.82,0.0,-0.98382,2e-05,2.28609]
[1780360602730,45.98,71158.18,0.0,-0.98382,2e-05,2.28691]
[1780360604217,45.98,71158.18,0.0,-0.98382,2e-05,2.28691]
[1780360604470,45.98,71157.92,0.0,-0.98382,2e-05,2.28653]
[1780360604744,45.98,71161.2,0.0,-0.98377,2e-05,2.29294]
[1780360608113,45.98,71161.93,0.0,-0.98376,2e-05,2.29456]
[1780360608222,45.98,71161.93,0.0,-0.98376,2e-05,2.29456]
[1780360608322,45.98,71161.66,0.0,-0.98376,2e-05,2.29415]
[1780360608998,45.98,71161.66,0.0,-0.98376,2e-05,2.29415]
[1780360609219,45.98,71161.66,0.0,-0.98376,2e-05,2.29415]
[1780360610786,45.98,71165.32,0.0,-0.9837,2e-05,2.30149]
[1780360615823,45.98,71166.04,0.0,-0.98368,2e-05,2.30333]
[1780360616389,45.98,71166.04,0.0,-0.98368,2e-05,2.30333]
[1780360616471,45.98,71166.04,0.0,-0.98368,2e-05,2.30333]
[1780360617006,45.98,71166.04,0.0,-0.98368,2e-05,2.30333]
[1780360617223,45.98,71166.04,0.0,-0.98368,2e-05,2.30333]
[1780360617319,45.99,71167.9,0.0,-0.98365,2e-05,2.307]
[1780360618844,45.99,71174.79,0.0,-0.98354,2e-05,2.32046]
[1780360619851,45.99,71177.66,0.0,-0.9835,2e-05,2.32607]
[1780360621085,45.99,71177.66,0.0,-0.9835,2e-05,2.32607]
[1780360621219,45.99,71177.66,0.0,-0.9835,2e-05,2.32607]
[1780360622091,45.99,71177.24,0.0,-0.9835,2e-05,2.3253]
[1780360622220,45.99,71177.24,0.0,-0.9835,2e-05,2.3253]
[1780360622321,45.99,71178.08,0.0,-0.98349,2e-05,2.32698]
[1780360623880,45.99,71181.59,0.0,-0.98343,2e-05,2.33388]
[1780360624887,45.99,71192.97,0.0,-0.98325,2e-05,2.35611]
[1780360625894,45.99,71196.68,0.0,-0.98319,2e-05,2.36338]
[1780360626901,45.99,71199.69,0.0,-0.98315,2e-05,2.36927]
[1780360627908,45.99,71196.93,0.0,-0.98319,2e-05,2.36382]
[1780360629299,45.99,71196.93,0.0,-0.98319,2e-05,2.36382]
[1780360629471,45.99,71196.05,0.0,-0.9832,2e-05,2.36207]
[1780360629832,45.99,71196.05,0.0,-0.9832,2e-05,2.36207]
[1780360631520,45.99,71195.87,0.0,-0.98321,2e-05,2.36169]
[1780360631719,45.99,71195.87,0.0,-0.98321,2e-05,2.36169]
[1780360631936,45.99,71197.14,0.0,-0.98319,2e-05,2.36417]
[1780360636405,45.99,71198.18,0.0,-0.98317,2e-05,2.36613]
[1780360636474,45.99,71198.18,0.0,-0.98317,2e-05,2.36613]
[1780360640799,45.99,71198.56,0.0,-0.98317,2e-05,2.36678]
[1780360640972,45.99,71198.56,0.0,-0.98317,2e-05,2.36678]
[1780360641225,45.99,71198.56,0.0,-0.98317,2e-05,2.36678]
[1780360641297,45.99,71199.6,0.0,-0.98315,2e-05,2.3688]
[1780360646328,45.99,71199.33,0.0,-0.98315,2e-05,2.36815]
[1780360646033,45.99,71202.1,0.0,-0.98311,2e-05,2.37357]
[1780360646474,45.99,71202.1,0.0,-0.98311,2e-05,2.37357]
[1780360647717,45.98,71203.46,0.0,-0.98309,2e-05,2.37622]
[1780360647970,45.98,71203.46,0.0,-0.98309,2e-05,2.37622]
[1780360648048,45.98,71202.82,0.0,-0.9831,2e-05,2.37491]
[1780360652828,45.98,71202.63,0.0,-0.98312,2e-05,2.37239]
[1780360652972,45.98,71202.63,0.0,-0.98312,2e-05,2.37239]
[1780360653083,45.98,71196.48,0.0,-0.98322,2e-05,2.36028]
[1780360654090,45.98,71193.2,0.0,-0.98327,2e-05,2.35384]
[1780360654832,45.98,71193.2,0.0,-0.98327,2e-05,2.35384]
[1780360654971,45.98,71193.2,0.0,-0.98327,2e-05,2.35384]
[1780360655097,45.98,71191.45,0.0,-0.9833,2e-05,2.35042]
[1780360657811,45.98,71190.98,0.0,-0.9833,2e-05,2.34951]
[1780360657970,45.98,71190.98,0.0,-0.9833,2e-05,2.34951]
[1780360662146,45.98,71187.64,0.0,-0.98336,2e-05,2.34305]
[1780360662559,45.98,71187.64,0.0,-0.98336,2e-05,2.34305]
[1780360662719,45.98,71187.64,0.0,-0.98336,2e-05,2.34305]
[1780360663153,45.98,71187.27,0.0,-0.98336,2e-05,2.34235]
[1780360668381,45.98,71187.05,0.0,-0.98337,2e-05,2.34202]
[1780360668470,45.98,71186.79,0.0,-0.98337,2e-05,2.34154]
[1780360669688,45.98,71185.54,0.0,-0.98339,2e-05,2.33913]
[1780360669729,45.98,71185.54,0.0,-0.98339,2e-05,2.33913]
[1780360670202,45.99,71186.77,0.0,-0.98337,2e-05,2.34156]
[1780360672410,45.99,71187.39,0.0,-0.98336,2e-05,2.34282]
[1780360672471,45.99,71187.39,0.0,-0.98336,2e-05,2.34282]
[1780360678258,45.99,71188.24,0.0,-0.98334,2e-05,2.34457]
[1780360679419,45.99,71186.09,0.0,-0.98338,2e-05,2.3404]
[1780360679469,45.99,71186.09,0.0,-0.98338,2e-05,2.3404]
[1780360680273,45.99,71186.95,0.0,-0.98337,2e-05,2.34209]
[1780360683323,45.99,71182.73,0.0,-0.98343,2e-05,2.33395]
[1780360683572,45.99,71182.73,0.0,-0.98343,2e-05,2.33395]
[1780360684318,45.99,71167.51,0.0,-0.98367,2e-05,2.30453]
[1780360685324,45.99,71157.27,0.0,-0.98383,2e-05,2.28489]
[1780360686332,45.99,71152.79,0.0,-0.9839,2e-05,2.27637]
[1780360687338,45.99,71150.59,0.0,-0.98393,2e-05,2.2723]
[1780360688345,45.99,71143.03,0.0,-0.98405,2e-05,2.25822]
[1780360689352,45.99,71137.45,0.0,-0.98413,2e-05,2.24784]
[1780360691366,45.99,71135.55,0.0,-0.98416,2e-05,2.24463]
[1780360694823,45.99,71134.6,0.0,-0.98417,2e-05,2.2434]
[1780360694973,45.99,71134.6,0.0,-0.98417,2e-05,2.2434]
[1780360695394,45.99,71134.67,0.0,-0.98416,2e-05,2.24373]
[1780360695711,45.99,71134.67,0.0,-0.98416,2e-05,2.24373]
[1780360695721,45.99,71134.67,0.0,-0.98416,2e-05,2.24373]
[1780360699422,46.0,71127.64,0.0,-0.98426,2e-05,2.23127]
[1780360700429,46.0,71127.75,0.0,-0.98426,2e-05,2.23169]
[1780360701017,46.0,71127.75,0.0,-0.98426,2e-05,2.23169]
[1780360701223,46.0,71127.75,0.0,-0.98426,2e-05,2.23169]
[1780360701423,46.0,71127.75,0.0,-0.98426,2e-05,2.23169]
[1780360701436,46.0,71126.73,0.0,-0.98428,2e-05,2.22999]
[1780360701472,46.0,71126.73,0.0,-0.98428,2e-05,2.22999]
[1780360702443,46.0,71122.62,0.0,-0.98434,2e-05,2.2225]
[1780360704226,46.0,71122.62,0.0,-0.98434,2e-05,2.2225]
[1780360704395,46.0,71122.62,0.0,-0.98434,2e-05,2.2225]
[1780360704328,46.0,71119.53,0.0,-0.98438,2e-05,2.21719]
[1780360704473,46.0,71119.53,0.0,-0.98438,2e-05,2.21719]
[1780360708527,46.01,71115.98,0.0,-0.98443,2e-05,2.2113]
[1780360708722,46.01,71115.98,0.0,-0.98443,2e-05,2.2113]
[1780360708760,46.01,71115.98,0.0,-0.98443,2e-05,2.2113]
[1780360708971,46.01,71115.98,0.0,-0.98443,2e-05,2.2113]
[1780360709072,46.01,71115.94,0.0,-0.98442,2e-05,2.21147]
[1780360712328,46.01,71112.75,0.0,-0.98448,1e-05,2.20412]
[1780360712419,46.01,71123.42,0.0,-0.98432,2e-05,2.2245]
[1780360712470,46.01,71123.42,0.0,-0.98432,2e-05,2.2245]
[1780360713146,46.01,71123.42,0.0,-0.98432,2e-05,2.2245]
[1780360713220,46.01,71123.42,0.0,-0.98432,2e-05,2.2245]
[1780360713242,46.01,71130.99,0.0,-0.9842,2e-05,2.23871]
[1780360713520,46.01,71131.79,0.0,-0.98419,2e-05,2.24041]
[1780360714527,46.01,71137.88,0.0,-0.98409,2e-05,2.25209]
[1780360715495,46.01,71137.88,0.0,-0.98409,2e-05,2.25209]
[1780360715719,46.01,71137.88,0.0,-0.98409,2e-05,2.25209]
[1780360716388,46.01,71137.88,0.0,-0.98409,2e-05,2.25209]
[1780360715821,46.01,71136.1,0.0,-0.98412,2e-05,2.24891]
[1780360716472,46.01,71136.1,0.0,-0.98412,2e-05,2.24891]
[1780360722061,46.02,71134.36,0.0,-0.98414,2e-05,2.24653]
[1780360722220,46.02,71134.36,0.0,-0.98414,2e-05,2.24653]
[1780360722369,46.02,71134.36,0.0,-0.98414,2e-05,2.24653]
[1780360722425,46.02,71129.75,0.0,-0.98421,2e-05,2.23823]
[1780360722471,46.02,71129.75,0.0,-0.98421,2e-05,2.23823]
[1780360725478,46.02,71132.1,0.0,-0.98417,2e-05,2.24252]
[1780360728038,46.02,71133.68,0.0,-0.98414,2e-05,2.24587]
[1780360728221,46.02,71133.68,0.0,-0.98414,2e-05,2.24587]
[1780360728261,46.02,71133.68,0.0,-0.98414,2e-05,2.24587]
[1780360728312,46.02,71131.87,0.0,-0.98417,2e-05,2.24283]
[1780360728470,46.02,71131.87,0.0,-0.98417,2e-05,2.24283]
[1780360733920,46.02,71131.81,0.0,-0.98416,2e-05,2.24328]
[1780360734465,46.02,71131.81,0.0,-0.98416,2e-05,2.24328]
[1780360734472,46.02,71134.43,0.0,-0.98412,2e-05,2.24826]
[1780360734651,46.02,71134.43,0.0,-0.98412,2e-05,2.24826]
[1780360734721,46.02,71134.43,0.0,-0.98412,2e-05,2.24826]
[1780360739890,46.03,71133.69,0.0,-0.98413,2e-05,2.24759]
[1780360739972,46.03,71133.69,0.0,-0.98413,2e-05,2.24759]
[1780360740087,46.03,71133.69,0.0,-0.98413,2e-05,2.24759]
[1780360740227,46.03,71133.69,0.0,-0.98413,2e-05,2.24759]
[1780360740328,46.03,71131.7,0.0,-0.98416,2e-05,2.2442]
[1780360743540,46.03,71132.39,0.0,-0.98414,2e-05,2.24587]
[1780360743635,46.03,71132.39,0.0,-0.98414,2e-05,2.24587]
[1780360743724,46.03,71132.39,0.0,-0.98414,2e-05,2.24587]
[1780360743729,46.03,71134.52,0.0,-0.98411,2e-05,2.25007]
[1780360747534,46.03,71132.4,0.0,-0.98414,2e-05,2.24661]
[1780360747688,46.03,71132.4,0.0,-0.98414,2e-05,2.24661]
[1780360747722,46.03,71132.4,0.0,-0.98414,2e-05,2.24661]
[1780360747758,46.03,71131.67,0.0,-0.98415,2e-05,2.24542]
[1780360751786,46.04,71128.46,0.0,-0.98419,2e-05,2.24013]
[1780360752726,46.04,71128.46,0.0,-0.98419,2e-05,2.24013]
[1780360752973,46.04,71128.46,0.0,-0.98419,2e-05,2.24013]
[1780360752987,46.04,71128.46,0.0,-0.98419,2e-05,2.24013]
[1780360753221,46.04,71128.46,0.0,-0.98419,2e-05,2.24013]
[1780360753294,46.04,71121.61,0.0,-0.98429,2e-05,2.22747]
[1780360754146,46.04,71121.34,0.0,-0.98429,2e-05,2.22718]
[1780360757394,46.04,71121.58,0.0,-0.98429,2e-05,2.22806]
[1780360757470,46.04,71121.58,0.0,-0.98429,2e-05,2.22806]
[1780360757455,46.04,71119.35,0.0,-0.98432,2e-05,2.22432]
[1780360757585,46.04,71119.35,0.0,-0.98432,2e-05,2.22432]
[1780360757720,46.04,71119.35,0.0,-0.98432,2e-05,2.22432]
[1780360757828,46.04,71118.54,0.0,-0.98433,2e-05,2.2228]
[1780360758835,46.04,71114.14,0.0,-0.98439,2e-05,2.21481]
[1780360764293,46.05,71112.27,0.0,-0.98441,2e-05,2.21229]
[1780360764458,46.05,71112.27,0.0,-0.98441,2e-05,2.21229]
[1780360764472,46.05,71112.27,0.0,-0.98441,2e-05,2.21229]
[1780360764320,46.05,71111.22,0.0,-0.98443,2e-05,2.21058]
[1780360764877,46.05,71111.65,0.0,-0.98442,2e-05,2.21162]
[1780360765628,46.05,71111.65,0.0,-0.98442,2e-05,2.21162]
[1780360768908,46.05,71101.27,0.0,-0.98457,1e-05,2.19332]
[1780360769743,46.05,71101.27,0.0,-0.98457,1e-05,2.19332]
[1780360769971,46.05,71101.27,0.0,-0.98457,1e-05,2.19332]
[1780360770072,46.06,71100.75,0.0,-0.98457,1e-05,2.19263]
[1780360770922,46.06,71097.06,0.0,-0.98463,1e-05,2.18609]
[1780360773163,46.06,71091.37,0.0,-0.98472,1e-05,2.1743]
[1780360773551,46.06,71091.37,0.0,-0.98472,1e-05,2.1743]
[1780360773726,46.06,71091.37,0.0,-0.98472,1e-05,2.1743]
[1780360776470,46.06,71090.31,0.0,-0.98473,1e-05,2.17296]
[1780360775957,46.06,71085.85,0.0,-0.98479,1e-05,2.16509]
[1780360776964,46.06,71084.68,0.0,-0.98481,1e-05,2.16276]
[1780360778978,46.06,71081.93,0.0,-0.98485,1e-05,2.15737]
[1780360781626,46.06,71080.68,0.0,-0.98487,1e-05,2.15559]
[1780360781721,46.06,71080.68,0.0,-0.98487,1e-05,2.15559]
[1780360781998,46.06,71080.68,0.0,-0.98487,1e-05,2.15559]
[1780360782220,46.06,71080.68,0.0,-0.98487,1e-05,2.15559]
[1780360782321,46.06,71080.67,0.0,-0.98487,1e-05,2.15557]
[1780360785950,46.07,71082.45,0.0,-0.98483,1e-05,2.15983]
[1780360785972,46.07,71082.45,0.0,-0.98483,1e-05,2.15983]
[1780360786323,46.07,71082.45,0.0,-0.98483,1e-05,2.15983]
[1780360786469,46.07,71082.45,0.0,-0.98483,1e-05,2.15983]
[1780360786424,46.07,71084.58,0.0,-0.98481,1e-05,2.16337]
[1780360787038,46.07,71084.86,0.0,-0.9848,1e-05,2.16388]
[1780360792073,46.06,71080.28,0.0,-0.98488,1e-05,2.15461]
[1780360792595,46.06,71080.28,0.0,-0.98488,1e-05,2.15461]
[1780360792723,46.06,71080.28,0.0,-0.98488,1e-05,2.15461]
[1780360795621,46.07,71082.39,0.0,-0.98484,1e-05,2.15948]
[1780360795721,46.07,71082.39,0.0,-0.98484,1e-05,2.15948]
[1780360796101,46.07,71085.25,0.0,-0.98479,1e-05,2.16504]
[1780360797024,46.07,71085.25,0.0,-0.98479,1e-05,2.16504]
[1780360797221,46.07,71085.25,0.0,-0.98479,1e-05,2.16504]
[1780360797271,46.07,71094.53,0.0,-0.98466,1e-05,2.1819]
[1780360797898,46.07,71094.53,0.0,-0.98466,1e-05,2.1819]
[1780360797971,46.07,71094.53,0.0,-0.98466,1e-05,2.1819]
[1780360798115,46.07,71096.49,0.0,-0.98463,1e-05,2.1853]
[1780360800733,46.06,71094.4,0.0,-0.98466,1e-05,2.18101]
[1780360800982,46.06,71094.4,0.0,-0.98466,1e-05,2.18101]
[1780360801443,46.06,71094.4,0.0,-0.98466,1e-05,2.18101]
[1780360801473,46.06,71094.4,0.0,-0.98466,1e-05,2.18101]
[1780360801541,46.07,71090.4,0.0,-0.98472,1e-05,2.17374]
[1780360802143,46.07,71084.35,0.0,-0.98481,1e-05,2.16265]
[1780360803149,46.07,71093.89,0.0,-0.98467,1e-05,2.18049]
[1780360804049,46.07,71093.89,0.0,-0.98467,1e-05,2.18049]
[1780360804224,46.07,71093.89,0.0,-0.98467,1e-05,2.18049]
[1780360804278,46.07,71098.41,0.0,-0.9846,1e-05,2.18912]
[1780360806673,46.07,71099.0,0.0,-0.98459,1e-05,2.19026]
[1780360806719,46.07,71099.0,0.0,-0.98459,1e-05,2.19026]
[1780360806958,46.07,71099.0,0.0,-0.98459,1e-05,2.19026]
[1780360806972,46.07,71099.0,0.0,-0.98459,1e-05,2.19026]
[1780360807178,46.07,71102.13,0.0,-0.98454,1e-05,2.19633]
[1780360809192,46.07,71104.52,0.0,-0.9845,1e-05,2.20078]
[1780360810382,46.07,71104.52,0.0,-0.9845,1e-05,2.20078]
[1780360810469,46.07,71104.52,0.0,-0.9845,1e-05,2.20078]
[1780360810476,46.07,71104.52,0.0,-0.9845,1e-05,2.20078]
[1780360810475,46.07,71103.38,0.0,-0.98452,1e-05,2.19868]
[1780360810724,46.07,71103.38,0.0,-0.98452,1e-05,2.19868]
[1780360816241,46.08,71106.0,0.0,-0.98447,1e-05,2.20485]
[1780360817248,46.08,71109.96,0.0,-0.98441,2e-05,2.21247]
[1780360817644,46.08,71109.96,0.0,-0.98441,2e-05,2.21247]
[1780360817720,46.08,71109.96,0.0,-0.98441,2e-05,2.21247]
[1780360818037,46.08,71109.96,0.0,-0.98441,2e-05,2.21247]
[1780360818221,46.08,71109.96,0.0,-0.98441,2e-05,2.21247]
[1780360818255,46.08,71110.75,0.0,-0.9844,2e-05,2.21418]
[1780360820269,46.08,71108.15,0.0,-0.98443,2e-05,2.2093]
[1780360821565,46.08,71108.15,0.0,-0.98443,2e-05,2.2093]
[1780360821671,46.08,71107.46,0.0,-0.98444,2e-05,2.20826]
[1780360821722,46.08,71107.46,0.0,-0.98444,2e-05,2.20826]
[1780360822283,46.08,71108.56,0.0,-0.98442,2e-05,2.21055]
[1780360824300,46.08,71106.12,0.0,-0.98446,1e-05,2.2065]
[1780360825195,46.08,71106.12,0.0,-0.98446,1e-05,2.2065]
[1780360825224,46.08,71106.12,0.0,-0.98446,1e-05,2.2065]
[1780360825751,46.08,71104.68,0.0,-0.98448,1e-05,2.20408]
[1780360825974,46.08,71104.68,0.0,-0.98448,1e-05,2.20408]
[1780360826318,46.08,71107.23,0.0,-0.98444,2e-05,2.20906]
[1780360828333,46.08,71103.28,0.0,-0.9845,1e-05,2.20172]
[1780360829372,46.08,71103.28,0.0,-0.9845,1e-05,2.20172]
[1780360829473,46.08,71103.28,0.0,-0.9845,1e-05,2.20172]
[1780360834931,46.09,71102.34,0.0,-0.98451,1e-05,2.19963]
[1780360834970,46.09,71102.34,0.0,-0.98451,1e-05,2.19963]
[1780360835241,46.09,71102.34,0.0,-0.98451,1e-05,2.19963]
[1780360835471,46.09,71102.34,0.0,-0.98451,1e-05,2.19963]
[1780360835570,46.09,71101.4,0.0,-0.98452,1e-05,2.19841]
[1780360837396,46.09,71097.69,0.0,-0.98457,1e-05,2.19181]
[1780360838000,46.09,71097.69,0.0,-0.98457,1e-05,2.19181]
[1780360838220,46.09,71097.69,0.0,-0.98457,1e-05,2.19181]
[1780360838614,46.1,71097.23,0.0,-0.98458,1e-05,2.19123]
[1780360838719,46.1,71097.23,0.0,-0.98458,1e-05,2.19123]
[1780360839410,46.1,71106.56,0.0,-0.98444,2e-05,2.20879]
[1780360840417,46.1,71112.21,0.0,-0.98435,2e-05,2.21959]
[1780360840769,46.1,71112.21,0.0,-0.98435,2e-05,2.21959]
[1780360840973,46.1,71112.21,0.0,-0.98435,2e-05,2.21959]
[1780360841424,46.1,71113.6,0.0,-0.98433,2e-05,2.22243]
[1780360842431,46.1,71109.81,0.0,-0.98439,2e-05,2.21508]
[1780360842691,46.1,71109.81,0.0,-0.98439,2e-05,2.21508]
[1780360842718,46.1,71109.81,0.0,-0.98439,2e-05,2.21508]
[1780360842752,46.1,71109.81,0.0,-0.98439,2e-05,2.21508]
[1780360842972,46.1,71109.81,0.0,-0.98439,2e-05,2.21508]
[1780360843438,46.1,71107.47,0.0,-0.98442,2e-05,2.21044]
[1780360844445,46.1,71117.33,0.0,-0.98428,2e-05,2.22856]
[1780360846459,46.09,71118.39,0.0,-0.98426,2e-05,2.23049]
[1780360847582,46.09,71118.39,0.0,-0.98426,2e-05,2.23049]
[1780360847466,46.09,71116.57,0.0,-0.98429,2e-05,2.22699]
[1780360847720,46.09,71116.57,0.0,-0.98429,2e-05,2.22699]
[1780360847875,46.09,71116.57,0.0,-0.98429,2e-05,2.22699]
[1780360847971,46.09,71116.57,0.0,-0.98429,2e-05,2.22699]
[1780360848473,46.1,71115.42,0.0,-0.9843,2e-05,2.22505]
[1780360852621,46.1,71114.08,0.0,-0.98432,2e-05,2.22343]
[1780360853354,46.1,71114.08,0.0,-0.98432,2e-05,2.22343]
[1780360853470,46.1,71114.08,0.0,-0.98432,2e-05,2.22343]
[1780360853508,46.1,71113.79,0.0,-0.98432,2e-05,2.22311]
[1780360854038,46.1,71113.79,0.0,-0.98432,2e-05,2.22311]
[1780360854224,46.1,71113.79,0.0,-0.98432,2e-05,2.22311]
[1780360859292,46.11,71112.75,0.0,-0.98433,2e-05,2.22229]
[1780360859475,46.11,71112.75,0.0,-0.98433,2e-05,2.22229]
[1780360861041,46.11,71112.95,0.0,-0.98432,2e-05,2.22312]
[1780360861220,46.11,71112.95,0.0,-0.98432,2e-05,2.22312]
[1780360861564,46.11,71111.89,0.0,-0.98433,2e-05,2.22137]
[1780360866599,46.11,71110.55,0.0,-0.98434,2e-05,2.22002]
[1780360868613,46.12,71108.51,0.0,-0.98437,2e-05,2.21668]
[1780360870207,46.12,71108.51,0.0,-0.98437,2e-05,2.21668]
[1780360870222,46.12,71108.51,0.0,-0.98437,2e-05,2.21668]
[1780360871849,46.12,71108.44,0.0,-0.98437,2e-05,2.21679]
[1780360872846,46.12,71107.93,0.0,-0.98437,2e-05,2.21632]
[1780360872976,46.12,71107.93,0.0,-0.98437,2e-05,2.21632]
[1780360873649,46.12,71102.78,0.0,-0.98445,1e-05,2.20698]
[1780360876459,46.12,71102.36,0.0,-0.98445,1e-05,2.20644]
[1780360876469,46.12,71102.36,0.0,-0.98445,1e-05,2.20644]
[1780360876561,46.12,71102.68,0.0,-0.98444,1e-05,2.2078]
[1780360876827,46.12,71102.68,0.0,-0.98444,1e-05,2.2078]
[1780360876971,46.12,71102.68,0.0,-0.98444,1e-05,2.2078]
[1780360877680,46.13,71100.0,0.0,-0.98448,1e-05,2.20309]
[1780360881892,46.13,71099.85,0.0,-0.98448,1e-05,2.2036]
[1780360881972,46.13,71099.85,0.0,-0.98448,1e-05,2.2036]
[1780360883722,46.13,71103.86,0.0,-0.98441,2e-05,2.21182]
[1780360888898,46.13,71104.4,0.0,-0.9844,2e-05,2.2133]
[1780360888973,46.13,71104.4,0.0,-0.9844,2e-05,2.2133]
[1780360891318,46.14,71106.52,0.0,-0.98436,2e-05,2.21772]
[1780360891470,46.14,71106.52,0.0,-0.98436,2e-05,2.21772]
[1780360891572,46.13,71107.06,0.0,-0.98437,2e-05,2.21626]
[1780360892207,46.13,71107.06,0.0,-0.98437,2e-05,2.21626]
[1780360892220,46.13,71107.06,0.0,-0.98437,2e-05,2.21626]
[1780360892785,46.13,71112.43,0.0,-0.98429,2e-05,2.22651]
[1780360896756,46.14,71114.51,0.0,-0.98425,2e-05,2.23084]
[1780360896910,46.14,71114.51,0.0,-0.98425,2e-05,2.23084]
[1780360896973,46.14,71114.51,0.0,-0.98425,2e-05,2.23084]
[1780360897010,46.14,71113.84,0.0,-0.98426,2e-05,2.23001]
[1780360902854,46.14,71115.04,0.0,-0.98424,2e-05,2.23297]
[1780360907890,46.15,71114.43,0.0,-0.98424,2e-05,2.23283]
[1780360912164,46.15,71114.5,0.0,-0.98423,2e-05,2.23356]
[1780360912219,46.15,71114.5,0.0,-0.98423,2e-05,2.23356]
[1780360912925,46.15,71110.58,0.0,-0.98429,2e-05,2.22662]
[1780360914560,46.15,71110.58,0.0,-0.98429,2e-05,2.22662]
[1780360914661,46.15,71105.18,0.0,-0.98437,2e-05,2.21698]
[1780360914720,46.15,71105.18,0.0,-0.98437,2e-05,2.21698]
[1780360915473,46.15,71105.18,0.0,-0.98437,2e-05,2.21698]
[1780360915507,46.15,71101.8,0.0,-0.98442,2e-05,2.21069]
[1780360915719,46.15,71101.8,0.0,-0.98442,2e-05,2.21069]
[1780360920098,46.16,71094.52,0.0,-0.98452,1e-05,2.19837]
[1780360921474,46.16,71094.52,0.0,-0.98452,1e-05,2.19837]
[1780360921481,46.16,71090.4,0.0,-0.98458,1e-05,2.19101]
[1780360921723,46.16,71090.4,0.0,-0.98458,1e-05,2.19101]
[1780360922928,46.16,71088.99,0.0,-0.98459,1e-05,2.18868]
[1780360922969,46.16,71088.99,0.0,-0.98459,1e-05,2.18868]
[1780360922998,46.16,71088.34,0.0,-0.9846,1e-05,2.18776]
[1780360926019,46.17,71084.72,0.0,-0.98465,1e-05,2.18193]
[1780360927026,46.17,71078.38,0.0,-0.98474,1e-05,2.17058]
[1780360927938,46.17,71078.38,0.0,-0.98474,1e-05,2.17058]
[1780360927973,46.17,71078.38,0.0,-0.98474,1e-05,2.17058]
[1780360929040,46.17,71072.72,0.0,-0.98482,1e-05,2.16085]
[1780360932030,46.17,71072.23,0.0,-0.98482,1e-05,2.16061]
[1780360932222,46.17,71072.23,0.0,-0.98482,1e-05,2.16061]
[1780360933110,46.17,71071.84,0.0,-0.98482,1e-05,2.16022]
[1780360933221,46.17,71071.84,0.0,-0.98482,1e-05,2.16022]
[1780360933322,46.17,71071.78,0.0,-0.98482,1e-05,2.16044]
[1780360939111,46.18,71072.3,0.0,-0.9848,1e-05,2.1633]
[1780360943992,46.19,71070.27,0.0,-0.98482,1e-05,2.16085]
[1780360944225,46.19,71070.27,0.0,-0.98482,1e-05,2.16085]
[1780360944628,46.19,71070.27,0.0,-0.98482,1e-05,2.16085]
[1780360944720,46.19,71071.48,0.0,-0.9848,1e-05,2.16338]
[1780360945152,46.19,71070.68,0.0,-0.98481,1e-05,2.16223]
[1780360946159,46.19,71066.7,0.0,-0.98486,1e-05,2.15529]
[1780360947165,46.19,71061.16,0.0,-0.98494,1e-05,2.14555]
[1780360948031,46.19,71061.16,0.0,-0.98494,1e-05,2.14555]
[1780360948260,46.19,71061.16,0.0,-0.98494,1e-05,2.14555]
[1780360949180,46.2,71052.56,0.0,-0.98506,1e-05,2.13068]
[1780360950187,46.2,71049.3,0.0,-0.9851,1e-05,2.12518]
[1780360951117,46.2,71049.3,0.0,-0.9851,1e-05,2.12518]
[1780360951220,46.2,71049.3,0.0,-0.9851,1e-05,2.12518]
[1780360951358,46.2,71049.3,0.0,-0.9851,1e-05,2.12518]
[1780360951485,46.2,71049.3,0.0,-0.9851,1e-05,2.12518]
[1780360951587,46.2,71047.46,0.0,-0.98514,1e-05,2.12077]
[1780360956044,46.21,71045.85,0.0,-0.98515,1e-05,2.11904]
[1780360956222,46.21,71045.85,0.0,-0.98515,1e-05,2.11904]
[1780360959249,46.22,71042.28,0.0,-0.98519,1e-05,2.11418]
[1780360960469,46.22,71042.28,0.0,-0.98519,1e-05,2.11418]
[1780360960719,46.22,71041.69,0.0,-0.98519,1e-05,2.11352]
[1780360961928,46.22,71040.39,0.0,-0.98521,1e-05,2.11159]
[1780360961974,46.22,71040.39,0.0,-0.98521,1e-05,2.11159]
[1780360962271,46.22,71040.64,0.0,-0.9852,1e-05,2.11244]
[1780360964285,46.22,71037.72,0.0,-0.98524,1e-05,2.10801]
[1780360965644,46.22,71037.72,0.0,-0.98524,1e-05,2.10801]
[1780360965719,46.23,71037.49,0.0,-0.98523,1e-05,2.10841]
[1780360967306,46.23,71032.1,0.0,-0.98531,1e-05,2.09919]
[1780360969470,46.23,71030.85,0.0,-0.98532,1e-05,2.09738]
[1780360969547,46.23,71029.37,0.0,-0.98534,1e-05,2.09517]
[1780360974355,46.24,71023.31,0.0,-0.98541,1e-05,2.08655]
[1780360975362,46.25,71018.74,0.0,-0.98547,1e-05,2.07889]
[1780360978814,46.25,71018.15,0.0,-0.98547,1e-05,2.07921]
[1780360978971,46.25,71018.15,0.0,-0.98547,1e-05,2.07921]
[1780360980899,46.26,71019.29,0.0,-0.98544,1e-05,2.08214]
[1780360980973,46.26,71019.29,0.0,-0.98544,1e-05,2.08214]
[1780360981404,46.26,71019.32,0.0,-0.98544,1e-05,2.08264]
[1780360984425,46.26,71024.39,0.0,-0.98536,1e-05,2.09298]
[1780360985432,46.27,71029.88,0.0,-0.98527,1e-05,2.10319]
[1780360986711,46.27,71029.88,0.0,-0.98527,1e-05,2.10319]
[1780360986440,46.27,71016.99,0.0,-0.98545,1e-05,2.08072]
[1780360987446,46.27,71011.11,0.0,-0.98554,1e-05,2.07025]
[1780360988453,46.27,71017.5,0.0,-0.98545,1e-05,2.08149]
[1780360990021,46.27,71020.0,0.0,-0.98541,1e-05,2.08588]
[1780360990250,46.27,71020.0,0.0,-0.98541,1e-05,2.08588]
[1780360990470,46.27,71020.0,0.0,-0.98541,1e-05,2.08588]
[1780360992481,46.27,71025.19,0.0,-0.98533,1e-05,2.09592]
[1780360995502,46.27,71029.03,0.0,-0.98528,1e-05,2.10253]
[1780360996468,46.27,71029.03,0.0,-0.98528,1e-05,2.10253]
[1780360996722,46.27,71029.03,0.0,-0.98528,1e-05,2.10253]
[1780360996509,46.27,71031.18,0.0,-0.98525,1e-05,2.10629]
[1780361001000,46.28,71032.94,0.0,-0.98521,1e-05,2.11104]
[1780361001218,46.28,71032.94,0.0,-0.98521,1e-05,2.11104]
[1780361001544,46.28,71037.96,0.0,-0.98514,1e-05,2.12043]
[1780361004565,46.28,71039.23,0.0,-0.98511,1e-05,2.12335]
[1780361005130,46.28,71039.23,0.0,-0.98511,1e-05,2.12335]
[1780361005224,46.28,71039.23,0.0,-0.98511,1e-05,2.12335]
[1780361005572,46.28,71037.42,0.0,-0.98514,1e-05,2.11997]
[1780361010607,46.29,71038.2,0.0,-0.98512,1e-05,2.12274]
[1780361013629,46.29,71042.02,0.0,-0.98507,1e-05,2.12837]
[1780361016221,46.3,71044.26,0.0,-0.98503,1e-05,2.13349]
[1780361017847,46.3,71041.42,0.0,-0.98506,1e-05,2.12909]
[1780361017971,46.3,71041.42,0.0,-0.98506,1e-05,2.12909]
[1780361018665,46.3,71041.36,0.0,-0.98506,1e-05,2.12934]
[1780361021686,46.3,71045.53,0.0,-0.98499,1e-05,2.13792]
[1780361022120,46.3,71045.53,0.0,-0.98499,1e-05,2.13792]
[1780361022221,46.3,71045.53,0.0,-0.98499,1e-05,2.13792]
[1780361027401,46.31,71047.57,0.0,-0.98495,1e-05,2.1433]
[1780361027473,46.31,71047.57,0.0,-0.98495,1e-05,2.1433]
[1780361027728,46.31,71045.11,0.0,-0.98498,1e-05,2.13919]
[1780361028138,46.31,71045.11,0.0,-0.98498,1e-05,2.13919]
[1780361028221,46.31,71045.11,0.0,-0.98498,1e-05,2.13919]
[1780361033770,46.32,71051.88,0.0,-0.98487,1e-05,2.15346]
[1780361034063,46.32,71051.88,0.0,-0.98487,1e-05,2.15346]
[1780361034222,46.32,71051.88,0.0,-0.98487,1e-05,2.15346]
[1780361034225,46.32,71051.88,0.0,-0.98487,1e-05,2.15346]
[1780361034472,46.32,71051.88,0.0,-0.98487,1e-05,2.15346]
[1780361034777,46.32,71052.71,0.0,-0.98485,1e-05,2.15528]
[1780361037907,46.33,71052.63,0.0,-0.98485,1e-05,2.15576]
[1780361041020,46.33,71051.1,0.0,-0.98486,1e-05,2.15391]
[1780361041220,46.33,71051.1,0.0,-0.98486,1e-05,2.15391]
[1780361041321,46.33,71051.42,0.0,-0.98486,1e-05,2.1548]
[1780361042235,46.33,71051.42,0.0,-0.98486,1e-05,2.1548]
[1780361042471,46.33,71051.42,0.0,-0.98486,1e-05,2.1548]
[1780361045094,46.34,71055.41,0.0,-0.98479,1e-05,2.16298]
[1780361045223,46.34,71055.41,0.0,-0.98479,1e-05,2.16298]
[1780361045283,46.34,71056.29,0.0,-0.98478,1e-05,2.16488]
[1780361047875,46.34,71061.23,0.0,-0.9847,1e-05,2.17477]
[1780361049656,46.34,71061.23,0.0,-0.9847,1e-05,2.17477]
[1780361049720,46.34,71061.23,0.0,-0.9847,1e-05,2.17477]
[1780361049737,46.34,71063.05,0.0,-0.98466,1e-05,2.17864]
[1780361050896,46.35,71065.81,0.0,-0.98462,1e-05,2.18396]
[1780361054925,46.35,71070.19,0.0,-0.98455,1e-05,2.19302]
[1780361055932,46.35,71073.21,0.0,-0.9845,1e-05,2.19882]
[1780361057347,46.35,71073.21,0.0,-0.9845,1e-05,2.19882]
[1780361057471,46.35,71073.21,0.0,-0.9845,1e-05,2.19882]
[1780361057546,46.35,71072.28,0.0,-0.98451,1e-05,2.19734]
[1780361058136,46.35,71072.28,0.0,-0.98451,1e-05,2.19734]
[1780361058222,46.35,71072.28,0.0,-0.98451,1e-05,2.19734]
[1780361061924,46.36,71072.68,0.0,-0.9845,1e-05,2.19902]
[1780361061971,46.36,71072.68,0.0,-0.9845,1e-05,2.19902]
[1780361061975,46.36,71074.12,0.0,-0.98448,1e-05,2.20191]
[1780361063989,46.36,71078.11,0.0,-0.98441,1e-05,2.20951]
[1780361064912,46.36,71078.11,0.0,-0.98441,1e-05,2.20951]
[1780361064973,46.36,71078.11,0.0,-0.98441,1e-05,2.20951]
[1780361064996,46.36,71082.95,0.0,-0.98434,2e-05,2.21892]
[1780361066072,46.36,71085.57,0.0,-0.9843,2e-05,2.22398]
[1780361067852,46.36,71086.08,0.0,-0.98429,2e-05,2.22512]
[1780361067973,46.36,71086.08,0.0,-0.98429,2e-05,2.22512]
[1780361067974,46.36,71086.08,0.0,-0.98429,2e-05,2.22512]
[1780361068221,46.36,71086.08,0.0,-0.98429,2e-05,2.22512]
[1780361068321,46.36,71087.01,0.0,-0.98427,2e-05,2.22704]
[1780361074059,46.37,71087.76,0.0,-0.98427,2e-05,2.22765]
[1780361075086,46.37,71087.76,0.0,-0.98427,2e-05,2.22765]
[1780361075222,46.37,71087.76,0.0,-0.98427,2e-05,2.22765]
[1780361075272,46.37,71087.76,0.0,-0.98427,2e-05,2.22765]
[1780361075476,46.37,71087.76,0.0,-0.98427,2e-05,2.22765]
[1780361075577,46.37,71088.0,0.0,-0.98426,2e-05,2.22828]
[1780361081108,46.37,71089.26,0.0,-0.98423,2e-05,2.23174]
[1780361086143,46.38,71089.44,0.0,-0.98422,2e-05,2.23298]
[1780361089223,46.38,71091.3,0.0,-0.98419,2e-05,2.23681]
[1780361089431,46.38,71091.3,0.0,-0.98419,2e-05,2.23681]
[1780361089472,46.38,71091.3,0.0,-0.98419,2e-05,2.23681]
[1780361089532,46.38,71092.82,0.0,-0.98417,2e-05,2.23982]
[1780361092185,46.38,71095.5,0.0,-0.98412,2e-05,2.24534]
[1780361095766,46.38,71094.46,0.0,-0.98413,2e-05,2.24371]
[1780361095828,46.39,71091.3,0.0,-0.98418,2e-05,2.23814]
[1780361095975,46.39,71091.3,0.0,-0.98418,2e-05,2.23814]
[1780361096022,46.39,71091.3,0.0,-0.98418,2e-05,2.23814]
[1780361096222,46.39,71091.3,0.0,-0.98418,2e-05,2.23814]
[1780361099234,46.39,71096.12,0.0,-0.9841,2e-05,2.24765]
[1780361101420,46.39,71096.28,0.0,-0.9841,2e-05,2.24811]
[1780361101472,46.39,71096.28,0.0,-0.9841,2e-05,2.24811]
[1780361101521,46.39,71099.0,0.0,-0.98406,2e-05,2.25337]
[1780361102075,46.39,71099.0,0.0,-0.98406,2e-05,2.25337]
[1780361102222,46.39,71099.0,0.0,-0.98406,2e-05,2.25337]
[1780361102256,46.39,71102.17,0.0,-0.98401,2e-05,2.25948]
[1780361103262,46.39,71098.82,0.0,-0.98406,2e-05,2.25333]
[1780361105666,46.39,71098.09,0.0,-0.98407,2e-05,2.25211]
[1780361105722,46.39,71098.09,0.0,-0.98407,2e-05,2.25211]
[1780361105823,46.39,71098.57,0.0,-0.98406,2e-05,2.25332]
[1780361111636,46.4,71096.97,0.0,-0.98408,2e-05,2.25094]
[1780361111723,46.4,71096.97,0.0,-0.98408,2e-05,2.25094]
[1780361112325,46.4,71093.57,0.0,-0.98412,2e-05,2.24489]
[1780361113339,46.4,71093.57,0.0,-0.98412,2e-05,2.24489]
[1780361113359,46.4,71085.78,0.0,-0.98424,2e-05,2.23052]
[1780361114422,46.4,71085.78,0.0,-0.98424,2e-05,2.23052]
[1780361114472,46.4,71085.78,0.0,-0.98424,2e-05,2.23052]
[1780361114524,46.4,71082.34,0.0,-0.98429,2e-05,2.22431]
[1780361115059,46.4,71082.34,0.0,-0.98429,2e-05,2.22431]
[1780361115220,46.4,71082.34,0.0,-0.98429,2e-05,2.22431]
[1780361118367,46.4,71087.99,0.0,-0.9842,2e-05,2.23568]
[1780361120249,46.4,71088.97,0.0,-0.98418,2e-05,2.2377]
[1780361120469,46.4,71088.97,0.0,-0.98418,2e-05,2.2377]
[1780361120473,46.4,71085.54,0.0,-0.98423,2e-05,2.23149]
[1780361121417,46.4,71085.54,0.0,-0.98423,2e-05,2.23149]
[1780361121470,46.4,71085.54,0.0,-0.98423,2e-05,2.23149]
[1780361122396,46.41,71081.27,0.0,-0.98429,2e-05,2.22395]
[1780361125416,46.41,71077.83,0.0,-0.98434,2e-05,2.21821]
[1780361128437,46.41,71071.05,0.0,-0.98444,1e-05,2.20634]
[1780361129371,46.41,71071.05,0.0,-0.98444,1e-05,2.20634]
[1780361129472,46.41,71071.05,0.0,-0.98444,1e-05,2.20634]
[1780361129753,46.41,71071.05,0.0,-0.98444,1e-05,2.20634]
[1780361129815,46.41,71070.99,0.0,-0.98443,1e-05,2.20672]
[1780361129971,46.41,71070.99,0.0,-0.98443,1e-05,2.20672]
[1780361133472,46.42,71067.27,0.0,-0.9845,1e-05,2.1987]
[1780361138508,46.42,71066.88,0.0,-0.98449,1e-05,2.19927]
[1780361142225,46.43,71068.5,0.0,-0.98446,1e-05,2.20301]
[1780361142470,46.43,71068.5,0.0,-0.98446,1e-05,2.20301]
[1780361142634,46.43,71068.5,0.0,-0.98446,1e-05,2.20301]
[1780361142721,46.43,71068.5,0.0,-0.98446,1e-05,2.20301]
[1780361142735,46.43,71068.69,0.0,-0.98446,1e-05,2.20362]
[1780361148577,46.43,71069.1,0.0,-0.98444,1e-05,2.20587]
[1780361149584,46.43,71074.41,0.0,-0.98436,1e-05,2.21594]
[1780361150592,46.44,71080.15,0.0,-0.98427,2e-05,2.22681]
[1780361152605,46.44,71072.69,0.0,-0.98438,1e-05,2.21339]
[1780361153612,46.44,71067.84,0.0,-0.98445,1e-05,2.20463]
[1780361154021,46.44,71067.84,0.0,-0.98445,1e-05,2.20463]
[1780361154221,46.44,71067.84,0.0,-0.98445,1e-05,2.20463]
[1780361154856,46.44,71067.84,0.0,-0.98445,1e-05,2.20463]
[1780361154619,46.44,71065.59,0.0,-0.98448,1e-05,2.20071]
[1780361154973,46.44,71065.59,0.0,-0.98448,1e-05,2.20071]
[1780361160664,46.45,71066.9,0.0,-0.98445,1e-05,2.20463]
[1780361162302,46.45,71067.71,0.0,-0.98443,1e-05,2.20637]
[1780361162470,46.45,71067.71,0.0,-0.98443,1e-05,2.20637]
[1780361162841,46.45,71067.71,0.0,-0.98443,1e-05,2.20637]
[1780361162681,46.45,71068.98,0.0,-0.98441,1e-05,2.20896]
[1780361162972,46.45,71068.98,0.0,-0.98441,1e-05,2.20896]
[1780361165702,46.45,71075.39,0.0,-0.98431,2e-05,2.22153]
[1780361166258,46.45,71075.39,0.0,-0.98431,2e-05,2.22153]
[1780361166471,46.45,71075.39,0.0,-0.98431,2e-05,2.22153]
[1780361166709,46.45,71075.75,0.0,-0.9843,2e-05,2.22243]
[1780361171266,46.46,71076.99,0.0,-0.98428,2e-05,2.22557]
[1780361171469,46.46,71076.99,0.0,-0.98428,2e-05,2.22557]
[1780361175772,46.46,71082.65,0.0,-0.98418,2e-05,2.23711]
[1780361177428,46.46,71083.18,0.0,-0.98417,2e-05,2.23829]
[1780361177470,46.46,71083.18,0.0,-0.98417,2e-05,2.23829]
[1780361177905,46.46,71083.18,0.0,-0.98417,2e-05,2.23829]
[1780361177786,46.46,71083.29,0.0,-0.98417,2e-05,2.23868]
[1780361177972,46.46,71083.29,0.0,-0.98417,2e-05,2.23868]
[1780361179800,46.46,71079.61,0.0,-0.98422,2e-05,2.23217]
[1780361180837,46.46,71079.61,0.0,-0.98422,2e-05,2.23217]
[1780361180938,46.47,71079.12,0.0,-0.98423,2e-05,2.23163]
[1780361180977,46.47,71079.12,0.0,-0.98423,2e-05,2.23163]
[1780361181814,46.47,71071.1,0.0,-0.98435,1e-05,2.21674]
[1780361182821,46.47,71065.65,0.0,-0.98443,1e-05,2.20707]
[1780361183653,46.47,71065.65,0.0,-0.98443,1e-05,2.20707]
[1780361183721,46.47,71065.65,0.0,-0.98443,1e-05,2.20707]
[1780361185842,46.47,71074.9,0.0,-0.98428,2e-05,2.22489]
[1780361186849,46.47,71079.05,0.0,-0.98422,2e-05,2.23281]
[1780361187045,46.47,71079.05,0.0,-0.98422,2e-05,2.23281]
[1780361187225,46.47,71079.05,0.0,-0.98422,2e-05,2.23281]
[1780361187856,46.47,71080.25,0.0,-0.9842,2e-05,2.23523]
[1780361188104,46.47,71080.25,0.0,-0.9842,2e-05,2.23523]
[1780361188224,46.47,71080.25,0.0,-0.9842,2e-05,2.23523]
[1780361193131,46.48,71076.09,0.0,-0.98427,2e-05,2.22649]
[1780361193220,46.48,71076.09,0.0,-0.98427,2e-05,2.22649]
[1780361193898,46.48,71076.14,0.0,-0.98427,2e-05,2.22659]
[1780361194284,46.48,71076.14,0.0,-0.98427,2e-05,2.22659]
[1780361194472,46.48,71076.14,0.0,-0.98427,2e-05,2.22659]
[1780361198933,46.48,71069.23,0.0,-0.98436,1e-05,2.21497]
[1780361199046,46.48,71069.23,0.0,-0.98436,1e-05,2.21497]
[1780361199220,46.48,71069.23,0.0,-0.98436,1e-05,2.21497]
[1780361199940,46.48,71064.82,0.0,-0.98442,1e-05,2.20705]
[1780361200562,46.48,71064.82,0.0,-0.98442,1e-05,2.20705]
[1780361200722,46.48,71064.82,0.0,-0.98442,1e-05,2.20705]
[1780361204820,46.49,71063.45,0.0,-0.98444,1e-05,2.20522]
[1780361204976,46.49,71062.67,0.0,-0.98445,1e-05,2.20427]
[1780361205882,46.49,71062.67,0.0,-0.98445,1e-05,2.20427]
[1780361205942,46.49,71061.97,0.0,-0.98445,1e-05,2.20322]
[1780361205984,46.49,71061.97,0.0,-0.98445,1e-05,2.20322]
[1780361206092,46.49,71062.04,0.0,-0.98445,1e-05,2.20335]
[1780361207996,46.49,71067.55,0.0,-0.98437,1e-05,2.21401]
[1780361209003,46.49,71073.06,0.0,-0.98428,2e-05,2.22444]
[1780361211449,46.49,71073.47,0.0,-0.98427,2e-05,2.22541]
[1780361211473,46.49,71073.47,0.0,-0.98427,2e-05,2.22541]
[1780361216052,46.5,71076.99,0.0,-0.98421,2e-05,2.23315]
[1780361217006,46.5,71076.99,0.0,-0.98421,2e-05,2.23315]
[1780361217221,46.5,71076.99,0.0,-0.98421,2e-05,2.23315]
[1780361217323,46.5,71077.38,0.0,-0.9842,2e-05,2.23406]
[1780361218123,46.5,71077.38,0.0,-0.9842,2e-05,2.23406]
[1780361218222,46.5,71077.38,0.0,-0.9842,2e-05,2.23406]
[1780361220079,46.5,71073.82,0.0,-0.98425,2e-05,2.228]
[1780361222094,46.5,71071.58,0.0,-0.98428,2e-05,2.22424]
[1780361225093,46.51,71071.99,0.0,-0.98427,2e-05,2.2254]
[1780361226124,46.51,71084.61,0.0,-0.98408,2e-05,2.24932]
[1780361227132,46.51,71082.09,0.0,-0.98412,2e-05,2.24477]
[1780361228149,46.51,71082.09,0.0,-0.98412,2e-05,2.24477]
[1780361228223,46.51,71082.09,0.0,-0.98412,2e-05,2.24477]
[1780361228237,46.51,71078.61,0.0,-0.98417,2e-05,2.23844]
[1780361229382,46.51,71078.61,0.0,-0.98417,2e-05,2.23844]
[1780361229470,46.51,71078.61,0.0,-0.98417,2e-05,2.23844]
[1780361232167,46.51,71075.62,0.0,-0.98421,2e-05,2.2336]
[1780361237202,46.52,71075.05,0.0,-0.98421,2e-05,2.23349]
[1780361239217,46.52,71072.71,0.0,-0.98424,2e-05,2.22953]
[1780361240881,46.52,71072.71,0.0,-0.98424,2e-05,2.22953]
[1780361240975,46.52,71072.71,0.0,-0.98424,2e-05,2.22953]
[1780361240982,46.52,71072.92,0.0,-0.98423,2e-05,2.23032]
[1780361241761,46.52,71072.92,0.0,-0.98423,2e-05,2.23032]
[1780361241971,46.52,71072.92,0.0,-0.98423,2e-05,2.23032]
[1780361248281,46.53,71073.35,0.0,-0.98422,2e-05,2.23249]
[1780361252309,46.53,71080.51,0.0,-0.98412,2e-05,2.24449]
[1780361253313,46.53,71080.51,0.0,-0.98412,2e-05,2.24449]
[1780361253472,46.53,71080.51,0.0,-0.98412,2e-05,2.24449]
[1780361253574,46.53,71083.11,0.0,-0.98407,2e-05,2.24971]
[1780361254136,46.53,71083.11,0.0,-0.98407,2e-05,2.24971]
[1780361254221,46.53,71083.11,0.0,-0.98407,2e-05,2.24971]
[1780361258350,46.53,71085.36,0.0,-0.98403,2e-05,2.25472]
[1780361259116,46.53,71085.36,0.0,-0.98403,2e-05,2.25472]
[1780361259220,46.53,71085.36,0.0,-0.98403,2e-05,2.25472]
[1780361259358,46.53,71087.35,0.0,-0.984,2e-05,2.25861]
[1780361260861,46.53,71087.35,0.0,-0.984,2e-05,2.25861]
[1780361260973,46.53,71087.35,0.0,-0.984,2e-05,2.25861]
[1780361260962,46.54,71091.42,0.0,-0.98394,2e-05,2.26653]
[1780361261372,46.54,71094.8,0.0,-0.98389,2e-05,2.27289]
[1780361262379,46.54,71098.64,0.0,-0.98383,2e-05,2.28026]
[1780361263386,46.54,71101.74,0.0,-0.98378,2e-05,2.28623]
[1780361264637,46.54,71101.74,0.0,-0.98378,2e-05,2.28623]
[1780361264719,46.54,71101.74,0.0,-0.98378,2e-05,2.28623]
[1780361264738,46.54,71102.86,0.0,-0.98376,2e-05,2.28845]
[1780361266120,46.54,71102.57,0.0,-0.98376,2e-05,2.28799]
[1780361266227,46.54,71102.57,0.0,-0.98376,2e-05,2.28799]
[1780361269634,46.54,71101.51,0.0,-0.98378,2e-05,2.28616]
[1780361274463,46.54,71103.9,0.0,-0.98373,2e-05,2.29136]
[1780361275427,46.54,71103.9,0.0,-0.98373,2e-05,2.29136]
[1780361275470,46.54,71103.9,0.0,-0.98373,2e-05,2.29136]
[1780361275528,46.54,71104.71,0.0,-0.98372,2e-05,2.29298]
[1780361276465,46.54,71104.71,0.0,-0.98372,2e-05,2.29298]
[1780361276471,46.54,71104.71,0.0,-0.98372,2e-05,2.29298]
[1780361278491,46.54,71102.35,0.0,-0.98376,2e-05,2.28875]
[1780361281057,46.54,71103.8,0.0,-0.98373,2e-05,2.29168]
[1780361281223,46.54,71103.8,0.0,-0.98373,2e-05,2.29168]
[1780361281512,46.54,71103.29,0.0,-0.98374,2e-05,2.2908]
[1780361282052,46.54,71103.29,0.0,-0.98374,2e-05,2.2908]
[1780361282220,46.54,71103.29,0.0,-0.98374,2e-05,2.2908]
[1780361287329,46.55,71102.79,0.0,-0.98374,2e-05,2.29029]
[1780361288581,46.55,71102.39,0.0,-0.98375,2e-05,2.28962]
[1780361288725,46.55,71102.39,0.0,-0.98375,2e-05,2.28962]
[1780361293032,46.55,71102.63,0.0,-0.98374,2e-05,2.29044]
[1780361293220,46.55,71103.52,0.0,-0.98373,2e-05,2.29222]
[1780361293583,46.55,71103.52,0.0,-0.98373,2e-05,2.29222]
[1780361293720,46.55,71103.52,0.0,-0.98373,2e-05,2.29222]
[1780361293821,46.55,71103.92,0.0,-0.98372,2e-05,2.29306]
[1780361297843,46.55,71102.45,0.0,-0.98374,2e-05,2.29053]
[1780361297971,46.55,71102.45,0.0,-0.98374,2e-05,2.29053]
[1780361297944,46.55,71100.82,0.0,-0.98377,2e-05,2.28753]
[1780361298314,46.55,71100.82,0.0,-0.98377,2e-05,2.28753]
[1780361298470,46.55,71100.82,0.0,-0.98377,2e-05,2.28753]
[1780361298962,46.55,71100.83,0.0,-0.98376,2e-05,2.28765]
[1780361302278,46.55,71100.6,0.0,-0.98377,2e-05,2.2875]
[1780361302301,46.55,71100.6,0.0,-0.98377,2e-05,2.2875]
[1780361302659,46.55,71096.11,0.0,-0.98383,2e-05,2.2791]
[1780361303776,46.55,71096.11,0.0,-0.98383,2e-05,2.2791]
[1780361303972,46.55,71096.11,0.0,-0.98383,2e-05,2.2791]
[1780361303954,46.55,71091.36,0.0,-0.98391,2e-05,2.27025]
[1780361307013,46.55,71091.21,0.0,-0.98391,2e-05,2.27022]
[1780361307220,46.55,71092.18,0.0,-0.98389,2e-05,2.27218]
[1780361307695,46.55,71091.47,0.0,-0.9839,2e-05,2.27096]
[1780361311125,46.56,71092.74,0.0,-0.98388,2e-05,2.27372]
[1780361311220,46.56,71092.74,0.0,-0.98388,2e-05,2.27372]
[1780361313792,46.56,71092.09,0.0,-0.9839,2e-05,2.2708]
[1780361313975,46.56,71092.09,0.0,-0.9839,2e-05,2.2708]
[1780361313895,46.56,71093.43,0.0,-0.98388,2e-05,2.27345]
[1780361314953,46.56,71093.43,0.0,-0.98388,2e-05,2.27345]
[1780361314973,46.56,71093.43,0.0,-0.98388,2e-05,2.27345]
[1780361315006,46.56,71097.44,0.0,-0.98381,2e-05,2.28124]
[1780361315751,46.56,71095.03,0.0,-0.98385,2e-05,2.27669]
[1780361320785,46.56,71095.13,0.0,-0.98384,2e-05,2.27744]
[1780361323807,46.56,71096.6,0.0,-0.98382,2e-05,2.28055]
[1780361324158,46.56,71096.6,0.0,-0.98382,2e-05,2.28055]
[1780361324224,46.56,71096.6,0.0,-0.98382,2e-05,2.28055]
[1780361331865,46.57,71094.43,0.0,-0.98385,2e-05,2.27732]
[1780361333046,46.57,71094.43,0.0,-0.98385,2e-05,2.27732]
[1780361332873,46.57,71092.76,0.0,-0.98387,2e-05,2.27428]
[1780361333220,46.57,71092.76,0.0,-0.98387,2e-05,2.27428]
[1780361338220,46.57,71092.15,0.0,-0.98387,2e-05,2.27372]
[1780361338915,46.57,71092.39,0.0,-0.98387,2e-05,2.27429]
[1780361342078,46.57,71092.79,0.0,-0.98386,2e-05,2.27529]
[1780361341936,46.57,71098.73,0.0,-0.98377,2e-05,2.28663]
[1780361342220,46.57,71098.73,0.0,-0.98377,2e-05,2.28663]
[1780361344957,46.57,71099.86,0.0,-0.98375,2e-05,2.28908]
[1780361349367,46.57,71100.7,0.0,-0.98373,2e-05,2.29105]
[1780361349470,46.57,71100.7,0.0,-0.98373,2e-05,2.29105]
[1780361355027,46.58,71101.28,0.0,-0.98372,2e-05,2.29276]
[1780361360122,46.58,71101.48,0.0,-0.98371,2e-05,2.29348]
[1780361360220,46.58,71101.8,0.0,-0.98371,2e-05,2.29417]
[1780361362301,46.58,71103.86,0.0,-0.98367,2e-05,2.29825]
[1780361362470,46.58,71103.86,0.0,-0.98367,2e-05,2.29825]
[1780361363085,46.58,71105.25,0.0,-0.98365,2e-05,2.30097]
[1780361364694,46.58,71104.63,0.0,-0.98366,2e-05,2.29986]
[1780361364719,46.58,71104.63,0.0,-0.98366,2e-05,2.29986]
[1780361370134,46.58,71105.98,0.0,-0.98364,2e-05,2.30285]
[1780361374044,46.58,71106.24,0.0,-0.98365,2e-05,2.30151]
[1780361374220,46.58,71106.08,0.0,-0.98365,2e-05,2.30135]
[1780361378189,46.58,71102.55,0.0,-0.9837,2e-05,2.29494]
[1780361380673,46.58,71103.11,0.0,-0.98369,2e-05,2.29608]
[1780361380720,46.58,71103.11,0.0,-0.98369,2e-05,2.29608]
[1780361380774,46.59,71103.65,0.0,-0.98368,2e-05,2.29719]
[1780361382222,46.59,71097.1,0.0,-0.98378,2e-05,2.28493]
[1780361383229,46.59,71093.76,0.0,-0.98383,2e-05,2.27872]
[1780361385919,46.59,71094.16,0.0,-0.98382,2e-05,2.27958]
[1780361385970,46.59,71094.16,0.0,-0.98382,2e-05,2.27958]
[1780361387095,46.59,71090.8,0.0,-0.98387,2e-05,2.27358]
[1780361391386,46.59,71089.5,0.0,-0.98389,2e-05,2.2715]
[1780361391469,46.59,71089.5,0.0,-0.98389,2e-05,2.2715]
[1780361391488,46.59,71089.7,0.0,-0.98389,2e-05,2.272]
[1780361395130,46.59,71095.98,0.0,-0.98379,2e-05,2.28431]
[1780361395313,46.59,71099.34,0.0,-0.98373,2e-05,2.29067]
[1780361396221,46.59,71099.34,0.0,-0.98373,2e-05,2.29067]
[1780361399753,46.59,71099.91,0.0,-0.98372,2e-05,2.29201]
[1780361399969,46.59,71099.91,0.0,-0.98372,2e-05,2.29201]
[1780361400070,46.59,71099.91,0.0,-0.98372,2e-05,2.29209]
[1780361401356,46.59,71105.98,0.0,-0.98363,2e-05,2.30379]
[1780361402363,46.59,71109.05,0.0,-0.98358,2e-05,2.3097]
[1780361403325,46.59,71109.05,0.0,-0.98358,2e-05,2.3097]
[1780361403470,46.59,71109.05,0.0,-0.98358,2e-05,2.3097]
[1780361408722,46.6,71111.03,0.0,-0.98355,2e-05,2.31373]
[1780361408969,46.6,71111.03,0.0,-0.98355,2e-05,2.31373]
[1780361409412,46.6,71107.17,0.0,-0.9836,2e-05,2.30645]
[1780361410419,46.6,71102.48,0.0,-0.98368,2e-05,2.29759]
[1780361412422,46.6,71104.69,0.0,-0.98364,2e-05,2.30186]
[1780361412470,46.6,71104.69,0.0,-0.98364,2e-05,2.30186]
[1780361412522,46.6,71105.09,0.0,-0.98364,2e-05,2.30268]
[1780361419482,46.6,71109.09,0.0,-0.98357,2e-05,2.3107]
[1780361423513,46.6,71105.71,0.0,-0.98362,2e-05,2.30442]
[1780361424658,46.6,71105.71,0.0,-0.98362,2e-05,2.30442]
[1780361424723,46.6,71105.71,0.0,-0.98362,2e-05,2.30442]
[1780361424752,46.6,71105.48,0.0,-0.98362,2e-05,2.30404]
[1780361429555,46.6,71117.19,0.0,-0.98344,2e-05,2.3267]
[1780361430225,46.6,71117.19,0.0,-0.98344,2e-05,2.3267]
[1780361430562,46.6,71119.18,0.0,-0.98341,2e-05,2.33054]
[1780361431551,46.6,71119.18,0.0,-0.98341,2e-05,2.33054]
[1780361431719,46.6,71119.18,0.0,-0.98341,2e-05,2.33054]
[1780361431754,46.6,71119.52,0.0,-0.98342,2e-05,2.32923]
[1780361432576,46.6,71123.18,0.0,-0.98336,2e-05,2.33628]
[1780361433583,46.6,71127.23,0.0,-0.98329,2e-05,2.34408]
[1780361435291,46.6,71128.1,0.0,-0.98328,2e-05,2.34575]
[1780361435469,46.6,71128.1,0.0,-0.98328,2e-05,2.34575]
[1780361437611,46.6,71123.81,0.0,-0.98335,2e-05,2.33744]
[1780361438618,46.6,71120.65,0.0,-0.9834,2e-05,2.33137]
[1780361441977,46.6,71120.07,0.0,-0.98341,2e-05,2.33028]
[1780361442145,46.6,71120.07,0.0,-0.98341,2e-05,2.33028]
[1780361442219,46.6,71119.65,0.0,-0.98341,2e-05,2.32948]
[1780361442246,46.6,71119.65,0.0,-0.98341,2e-05,2.3295]
[1780361446128,46.6,71119.59,0.0,-0.98341,2e-05,2.32939]
[1780361446212,46.6,71126.21,0.0,-0.98331,2e-05,2.34215]
[1780361446711,46.6,71131.93,0.0,-0.98322,2e-05,2.35319]
[1780361447873,46.6,71131.93,0.0,-0.98322,2e-05,2.35319]
[1780361447928,46.6,71131.93,0.0,-0.98322,2e-05,2.35319]
[1780361447973,46.6,71131.93,0.0,-0.98322,2e-05,2.35319]
[1780361448035,46.6,71133.16,0.0,-0.9832,2e-05,2.35554]
[1780361450739,46.6,71129.91,0.0,-0.98325,2e-05,2.34916]
[1780361452753,46.6,71126.92,0.0,-0.9833,2e-05,2.34335]
[1780361453469,46.6,71126.92,0.0,-0.9833,2e-05,2.34335]
[1780361453512,46.6,71126.92,0.0,-0.9833,2e-05,2.34335]
[1780361453719,46.6,71126.92,0.0,-0.9833,2e-05,2.34335]
[1780361453760,46.6,71126.99,0.0,-0.9833,2e-05,2.34348]
[1780361458795,46.6,71127.08,0.0,-0.9833,2e-05,2.34361]
[1780361462823,46.6,71130.3,0.0,-0.98325,2e-05,2.34979]
[1780361464022,46.6,71130.3,0.0,-0.98325,2e-05,2.34979]
[1780361464136,46.6,71130.3,0.0,-0.98325,2e-05,2.34979]
[1780361464222,46.6,71130.3,0.0,-0.98325,2e-05,2.34979]
[1780361464237,46.6,71131.02,0.0,-0.98324,2e-05,2.35114]
[1780361469214,46.6,71130.96,0.0,-0.98324,2e-05,2.35095]
[1780361469699,46.6,71130.27,0.0,-0.98325,2e-05,2.3496]
[1780361469709,46.6,71130.27,0.0,-0.98325,2e-05,2.3496]
[1780361469722,46.6,71130.27,0.0,-0.98325,2e-05,2.3496]
[1780361469872,46.6,71130.59,0.0,-0.98324,2e-05,2.3502]
[1780361471886,46.6,71133.6,0.0,-0.9832,2e-05,2.35597]
[1780361477927,46.6,71132.69,0.0,-0.98321,2e-05,2.35403]
[1780361481234,46.6,71133.29,0.0,-0.9832,2e-05,2.35514]
[1780361480948,46.6,71138.91,0.0,-0.98311,2e-05,2.36601]
[1780361481335,46.6,71138.91,0.0,-0.98311,2e-05,2.36601]
[1780361481471,46.6,71138.91,0.0,-0.98311,2e-05,2.36601]
[1780361481956,46.6,71138.76,0.0,-0.98312,2e-05,2.36567]
[1780361486991,46.6,71136.5,0.0,-0.98316,2e-05,2.36106]
[1780361489311,46.6,71137.36,0.0,-0.98314,2e-05,2.36264]
[1780361489372,46.6,71137.36,0.0,-0.98314,2e-05,2.36264]
[1780361489471,46.6,71137.36,0.0,-0.98314,2e-05,2.36264]
[1780361490012,46.6,71137.72,0.0,-0.98314,2e-05,2.3633]
[1780361491850,46.6,71137.91,0.0,-0.98315,2e-05,2.36163]
[1780361497061,46.6,71141.7,0.0,-0.98309,2e-05,2.36873]
[1780361497778,46.6,71141.7,0.0,-0.98309,2e-05,2.36873]
[1780361497873,46.6,71141.7,0.0,-0.98309,2e-05,2.36873]
[1780361497972,46.6,71141.7,0.0,-0.98309,2e-05,2.36873]
[1780361498068,46.6,71146.4,0.0,-0.98301,2e-05,2.37783]
[1780361500082,46.59,71147.84,0.0,-0.98299,2e-05,2.38051]
[1780361501728,46.59,71149.77,0.0,-0.98296,2e-05,2.38421]
[1780361501778,46.59,71149.77,0.0,-0.98296,2e-05,2.38421]
[1780361501974,46.59,71149.77,0.0,-0.98296,2e-05,2.38421]
[1780361502096,46.59,71149.86,0.0,-0.98296,2e-05,2.3843]
[1780361507130,46.59,71150.28,0.0,-0.98296,2e-05,2.3847]
[1780361510152,46.59,71147.04,0.0,-0.98301,2e-05,2.37811]
[1780361510480,46.59,71147.04,0.0,-0.98301,2e-05,2.37811]
[1780361510721,46.59,71147.04,0.0,-0.98301,2e-05,2.37811]
[1780361510934,46.59,71147.04,0.0,-0.98301,2e-05,2.37811]
[1780361510974,46.59,71147.04,0.0,-0.98301,2e-05,2.37811]
[1780361511159,46.59,71148.27,0.0,-0.98299,2e-05,2.38044]
[1780361516194,46.59,71146.92,0.0,-0.98302,2e-05,2.37743]
[1780361518208,46.59,71142.6,0.0,-0.98309,2e-05,2.36881]
[1780361518540,46.59,71142.6,0.0,-0.98309,2e-05,2.36881]
[1780361518645,46.59,71142.6,0.0,-0.98309,2e-05,2.36881]
[1780361518722,46.59,71142.6,0.0,-0.98309,2e-05,2.36881]
[1780361519215,46.59,71142.07,0.0,-0.9831,2e-05,2.36772]
[1780361521229,46.59,71138.39,0.0,-0.98316,2e-05,2.36046]
[1780361521719,46.59,71138.39,0.0,-0.98316,2e-05,2.36046]
[1780361521760,46.59,71138.39,0.0,-0.98316,2e-05,2.36046]
[1780361521972,46.59,71138.39,0.0,-0.98316,2e-05,2.36046]
[1780361522236,46.59,71136.83,0.0,-0.98318,2e-05,2.3574]
[1780361525319,46.59,71134.81,0.0,-0.98322,2e-05,2.35338]
[1780361528063,46.59,71134.11,0.0,-0.98323,2e-05,2.35198]
[1780361528119,46.59,71134.11,0.0,-0.98323,2e-05,2.35198]
[1780361528222,46.59,71134.11,0.0,-0.98323,2e-05,2.35198]
[1780361528278,46.59,71133.08,0.0,-0.98324,2e-05,2.34996]
[1780361532305,46.59,71129.8,0.0,-0.9833,2e-05,2.34355]
[1780361532861,46.59,71129.8,0.0,-0.9833,2e-05,2.34355]
[1780361532925,46.59,71129.8,0.0,-0.9833,2e-05,2.34355]
[1780361532975,46.59,71129.8,0.0,-0.9833,2e-05,2.34355]
[1780361533313,46.59,71129.79,0.0,-0.9833,2e-05,2.34352]
[1780361539018,46.59,71129.75,0.0,-0.9833,2e-05,2.34341]
[1780361539115,46.59,71129.75,0.0,-0.9833,2e-05,2.34341]
[1780361539223,46.59,71129.75,0.0,-0.9833,2e-05,2.34341]
[1780361539227,46.59,71134.92,0.0,-0.98322,2e-05,2.35339]
[1780361539355,46.59,71138.82,0.0,-0.98315,2e-05,2.36092]
[1780361544390,46.58,71139.81,0.0,-0.98314,2e-05,2.36262]
[1780361548563,46.58,71140.85,0.0,-0.98312,2e-05,2.36451]
[1780361548720,46.58,71140.85,0.0,-0.98312,2e-05,2.36451]
[1780361548822,46.58,71145.27,0.0,-0.98305,2e-05,2.37305]
[1780361549847,46.58,71145.27,0.0,-0.98305,2e-05,2.37305]
[1780361549972,46.58,71145.27,0.0,-0.98305,2e-05,2.37305]
[1780361550042,46.58,71146.91,0.0,-0.98303,2e-05,2.37619]
[1780361552442,46.58,71144.77,0.0,-0.98308,2e-05,2.36988]
[1780361552476,46.58,71144.77,0.0,-0.98308,2e-05,2.36988]
[1780361552500,46.58,71140.57,0.0,-0.98315,2e-05,2.36166]
[1780361553453,46.58,71136.19,0.0,-0.98322,2e-05,2.35312]
[1780361554801,46.58,71136.19,0.0,-0.98322,2e-05,2.35312]
[1780361554976,46.58,71136.19,0.0,-0.98322,2e-05,2.35312]
[1780361555076,46.58,71137.9,0.0,-0.98319,2e-05,2.35641]
[1780361556220,46.58,71137.9,0.0,-0.98319,2e-05,2.35641]
[1780361562720,46.58,71134.55,0.0,-0.98324,2e-05,2.34971]
[1780361562771,46.58,71134.55,0.0,-0.98324,2e-05,2.34971]
[1780361562972,46.58,71134.55,0.0,-0.98324,2e-05,2.34971]
[1780361563043,46.58,71134.88,0.0,-0.98324,2e-05,2.35033]
[1780361565784,46.58,71134.96,0.0,-0.98324,2e-05,2.35044]
[1780361565874,46.58,71134.96,0.0,-0.98324,2e-05,2.35044]
[1780361565972,46.58,71134.96,0.0,-0.98324,2e-05,2.35044]
[1780361566074,46.58,71141.21,0.0,-0.98314,2e-05,2.36253]
[1780361566544,46.58,71146.14,0.0,-0.98306,2e-05,2.37208]
[1780361570651,46.58,71147.26,0.0,-0.98304,2e-05,2.37408]
[1780361571537,46.58,71147.39,0.0,-0.98304,2e-05,2.37427]
[1780361571720,46.58,71147.39,0.0,-0.98304,2e-05,2.37427]
[1780361571935,46.58,71147.39,0.0,-0.98304,2e-05,2.37427]
[1780361571972,46.58,71147.39,0.0,-0.98304,2e-05,2.37427]
[1780361572072,46.58,71148.82,0.0,-0.98302,2e-05,2.377]
[1780361577178,46.58,71151.02,0.0,-0.98299,2e-05,2.38108]
[1780361577219,46.58,71151.02,0.0,-0.98299,2e-05,2.38108]
[1780361578591,46.58,71154.25,0.0,-0.98294,2e-05,2.38716]
[1780361581648,46.58,71159.23,0.0,-0.98286,2e-05,2.39658]
[1780361583727,46.58,71160.31,0.0,-0.98284,2e-05,2.3986]
[1780361583867,46.58,71160.31,0.0,-0.98284,2e-05,2.3986]
[1780361583973,46.58,71160.31,0.0,-0.98284,2e-05,2.3986]
[1780361584048,46.58,71161.11,0.0,-0.98283,2e-05,2.40007]
[1780361587922,46.57,71162.46,0.0,-0.98281,2e-05,2.4024]
[1780361590601,46.57,71162.12,0.0,-0.98282,2e-05,2.40141]
[1780361590655,46.57,71162.12,0.0,-0.98282,2e-05,2.40141]
[1780361590722,46.57,71162.12,0.0,-0.98282,2e-05,2.40141]
[1780361590822,46.57,71161.92,0.0,-0.98282,2e-05,2.40091]
[1780361594854,46.57,71163.91,0.0,-0.98279,2e-05,2.40451]
[1780361594955,46.57,71163.91,0.0,-0.98279,2e-05,2.40451]
[1780361594976,46.57,71163.91,0.0,-0.98279,2e-05,2.40451]
[1780361595057,46.57,71169.43,0.0,-0.9827,2e-05,2.41528]
[1780361597293,46.57,71172.31,0.0,-0.98266,2e-05,2.42057]
[1780361600802,46.57,71173.97,0.0,-0.98264,2e-05,2.42357]
[1780361600898,46.57,71173.97,0.0,-0.98264,2e-05,2.42357]
[1780361600973,46.57,71173.97,0.0,-0.98264,2e-05,2.42357]
[1780361601007,46.57,71173.97,0.0,-0.98264,2e-05,2.42343]
[1780361606140,46.56,71175.46,0.0,-0.98262,2e-05,2.42582]
[1780361606219,46.56,71175.46,0.0,-0.98262,2e-05,2.42582]
[1780361611924,46.56,71176.36,0.0,-0.98261,2e-05,2.42686]
[1780361611972,46.56,71176.36,0.0,-0.98261,2e-05,2.42686]
[1780361612072,46.56,71176.36,0.0,-0.98263,2e-05,2.42454]
[1780361614219,46.56,71176.02,0.0,-0.98263,2e-05,2.42372]
[1780361616173,46.56,71175.81,0.0,-0.98264,2e-05,2.42302]
[1780361616224,46.56,71175.81,0.0,-0.98264,2e-05,2.42302]
[1780361616309,46.56,71177.71,0.0,-0.98261,2e-05,2.42649]
[1780361617343,46.56,71177.71,0.0,-0.98261,2e-05,2.42649]
[1780361617392,46.56,71183.21,0.0,-0.98252,2e-05,2.43725]
[1780361617469,46.56,71183.21,0.0,-0.98252,2e-05,2.43725]
[1780361617903,46.56,71185.92,0.0,-0.98248,2e-05,2.44265]
[1780361620461,46.56,71187.78,0.0,-0.98245,2e-05,2.446]
[1780361620471,46.56,71187.78,0.0,-0.98245,2e-05,2.446]
[1780361620922,46.55,71189.51,0.0,-0.98242,2e-05,2.44927]
[1780361622288,46.55,71189.51,0.0,-0.98242,2e-05,2.44927]
[1780361622472,46.55,71189.52,0.0,-0.98242,2e-05,2.4491]
[1780361627972,46.55,71178.41,0.0,-0.98262,2e-05,2.42588]
[1780361628823,46.55,71178.41,0.0,-0.98262,2e-05,2.42588]
[1780361628975,46.55,71178.41,0.0,-0.98262,2e-05,2.42588]
[1780361629283,46.55,71178.41,0.0,-0.98262,2e-05,2.42588]
[1780361629368,46.55,71179.86,0.0,-0.98259,2e-05,2.42861]
[1780361629472,46.55,71179.86,0.0,-0.98259,2e-05,2.42861]
[1780361631149,46.55,71184.02,0.0,-0.98253,2e-05,2.43656]
[1780361631779,46.55,71184.02,0.0,-0.98253,2e-05,2.43656]
[1780361631974,46.55,71184.02,0.0,-0.98253,2e-05,2.43656]
[1780361632001,46.55,71189.46,0.0,-0.98244,2e-05,2.44723]
[1780361635022,46.54,71190.18,0.0,-0.98243,2e-05,2.44809]
[1780361637435,46.54,71190.27,0.0,-0.98243,2e-05,2.44807]
[1780361637470,46.54,71190.27,0.0,-0.98243,2e-05,2.44807]
[1780361637574,46.54,71190.27,0.0,-0.98243,2e-05,2.44807]
[1780361637605,46.54,71190.27,0.0,-0.98243,2e-05,2.44807]
[1780361638044,46.54,71192.21,0.0,-0.9824,2e-05,2.45156]
[1780361643078,46.54,71193.44,0.0,-0.98239,2e-05,2.45301]
[1780361644135,46.54,71193.44,0.0,-0.98239,2e-05,2.45301]
[1780361644229,46.54,71193.44,0.0,-0.98239,2e-05,2.45301]
[1780361649577,46.53,71192.98,0.0,-0.98241,2e-05,2.45087]
[1780361652133,46.53,71193.78,0.0,-0.9824,2e-05,2.45206]
[1780361652222,46.53,71193.78,0.0,-0.9824,2e-05,2.45206]
[1780361652352,46.53,71193.78,0.0,-0.9824,2e-05,2.45206]
[1780361652474,46.53,71194.72,0.0,-0.98239,2e-05,2.45374]
[1780361653148,46.53,71194.43,0.0,-0.98239,2e-05,2.45295]
[1780361657681,46.53,71193.21,0.0,-0.98242,2e-05,2.44968]
[1780361657720,46.53,71193.21,0.0,-0.98242,2e-05,2.44968]
[1780361663219,46.52,71191.58,0.0,-0.98246,2e-05,2.44524]
[1780361668047,46.52,71192.11,0.0,-0.98245,2e-05,2.44553]
[1780361668221,46.52,71192.11,0.0,-0.98245,2e-05,2.44553]
[1780361668397,46.52,71192.11,0.0,-0.98245,2e-05,2.44553]
[1780361668471,46.52,71192.79,0.0,-0.98244,2e-05,2.4467]
[1780361669261,46.52,71193.57,0.0,-0.98243,2e-05,2.44806]
[1780361674296,46.51,71193.46,0.0,-0.98246,2e-05,2.44484]
[1780361677878,46.51,71193.54,0.0,-0.98246,2e-05,2.44443]
[1780361677971,46.51,71193.54,0.0,-0.98246,2e-05,2.44443]
[1780361684353,46.5,71193.45,0.0,-0.98247,2e-05,2.4433]
[1780361688219,46.5,71192.59,0.0,-0.98249,2e-05,2.44046]
[1780361691405,46.5,71192.48,0.0,-0.9825,2e-05,2.43969]
[1780361691415,46.5,71192.91,0.0,-0.98249,2e-05,2.44037]
[1780361691470,46.5,71192.91,0.0,-0.98249,2e-05,2.44037]
[1780361692721,46.5,71194.85,0.0,-0.98246,2e-05,2.44405]
[1780361692971,46.5,71194.85,0.0,-0.98246,2e-05,2.44405]
[1780361698463,46.49,71193.41,0.0,-0.9825,2e-05,2.44006]
[1780361701339,46.49,71193.46,0.0,-0.9825,2e-05,2.43998]
[1780361701472,46.49,71193.46,0.0,-0.9825,2e-05,2.43998]
[1780361701859,46.49,71193.52,0.0,-0.9825,2e-05,2.43973]
[1780361701976,46.49,71193.52,0.0,-0.9825,2e-05,2.43973]
[1780361702064,46.49,71195.58,0.0,-0.98247,2e-05,2.44384]
[1780361704506,46.49,71192.94,0.0,-0.98251,2e-05,2.43799]
[1780361705552,46.49,71192.94,0.0,-0.98251,2e-05,2.43799]
[1780361705722,46.49,71192.94,0.0,-0.98251,2e-05,2.43799]
[1780361711189,46.48,71190.74,0.0,-0.98256,2e-05,2.43273]
[1780361711219,46.48,71190.74,0.0,-0.98256,2e-05,2.43273]
[1780361711417,46.48,71190.74,0.0,-0.98256,2e-05,2.43273]
[1780361711473,46.48,71190.74,0.0,-0.98256,2e-05,2.43273]
[1780361711445,46.48,71190.57,0.0,-0.98256,2e-05,2.43206]
[1780361716590,46.48,71190.68,0.0,-0.98257,2e-05,2.43144]
[1780361717946,46.48,71190.68,0.0,-0.98257,2e-05,2.43144]
[1780361717972,46.48,71190.68,0.0,-0.98257,2e-05,2.43144]
[1780361723271,46.47,71193.47,0.0,-0.98253,2e-05,2.43614]
[1780361723469,46.47,71193.47,0.0,-0.98253,2e-05,2.43614]
[1780361723497,46.47,71189.04,0.0,-0.98261,2e-05,2.42699]
[1780361724073,46.47,71189.04,0.0,-0.98261,2e-05,2.42699]
[1780361724221,46.47,71189.04,0.0,-0.98261,2e-05,2.42699]
[1780361724309,46.47,71187.45,0.0,-0.98263,2e-05,2.42383]
[1780361727525,46.47,71187.62,0.0,-0.98263,2e-05,2.4237]
[1780361727721,46.47,71187.62,0.0,-0.98263,2e-05,2.4237]
[1780361734503,46.47,71184.8,0.0,-0.9827,2e-05,2.41521]
[1780361734719,46.47,71185.15,0.0,-0.9827,2e-05,2.41576]
[1780361734820,46.47,71177.48,0.0,-0.98282,2e-05,2.40048]
[1780361735655,46.47,71177.48,0.0,-0.98282,2e-05,2.40048]
[1780361735721,46.47,71177.48,0.0,-0.98282,2e-05,2.40048]
[1780361735723,46.47,71175.87,0.0,-0.98285,2e-05,2.39719]
[1780361740757,46.46,71174.56,0.0,-0.98287,2e-05,2.39412]
[1780361746800,46.46,71174.63,0.0,-0.98288,2e-05,2.39367]
[1780361750222,46.46,71174.28,0.0,-0.98289,2e-05,2.39278]
[1780361753145,46.46,71174.91,0.0,-0.98288,2e-05,2.39373]
[1780361753220,46.46,71174.91,0.0,-0.98288,2e-05,2.39373]
[1780361753321,46.46,71172.1,0.0,-0.98292,2e-05,2.38811]
[1780361753678,46.46,71172.1,0.0,-0.98292,2e-05,2.38811]
[1780361753720,46.46,71172.1,0.0,-0.98292,2e-05,2.38811]
[1780361758020,46.46,71172.05,0.0,-0.98293,2e-05,2.38766]
[1780361765760,46.45,71172.77,0.0,-0.98292,2e-05,2.38856]
[1780361767324,46.45,71172.77,0.0,-0.98292,2e-05,2.3883]
[1780361767470,46.45,71172.77,0.0,-0.98292,2e-05,2.3883]
[1780361767425,46.45,71176.2,0.0,-0.98287,2e-05,2.39496]
[1780361767874,46.45,71176.2,0.0,-0.98287,2e-05,2.39496]
[1780361767971,46.45,71176.2,0.0,-0.98287,2e-05,2.39496]
[1780361767975,46.45,71182.76,0.0,-0.98276,2e-05,2.4078]
[1780361768954,46.45,71183.68,0.0,-0.98275,2e-05,2.4095]
[1780361773989,46.45,71184.74,0.0,-0.98274,2e-05,2.41097]
[1780361776553,46.45,71184.96,0.0,-0.98273,2e-05,2.41128]
[1780361776720,46.45,71184.88,0.0,-0.98274,2e-05,2.41099]
[1780361776779,46.45,71184.88,0.0,-0.98274,2e-05,2.41099]
[1780361776970,46.45,71184.88,0.0,-0.98274,2e-05,2.41099]
[1780361777012,46.45,71185.17,0.0,-0.98273,2e-05,2.41143]
[1780361782295,46.45,71184.05,0.0,-0.98276,2e-05,2.4087]
[1780361782469,46.45,71184.05,0.0,-0.98276,2e-05,2.4087]
[1780361788279,46.44,71184.19,0.0,-0.98276,2e-05,2.40823]
[1780361788438,46.44,71184.19,0.0,-0.98276,2e-05,2.40823]
[1780361788471,46.44,71184.19,0.0,-0.98276,2e-05,2.40823]
[1780361788539,46.44,71184.9,0.0,-0.98275,2e-05,2.40938]
[1780361790103,46.44,71187.98,0.0,-0.9827,2e-05,2.41534]
[1780361790931,46.44,71187.98,0.0,-0.9827,2e-05,2.41534]
[1780361790969,46.44,71187.98,0.0,-0.9827,2e-05,2.41534]
[1780361793006,46.44,71188.97,0.0,-0.9827,2e-05,2.415]
[1780361793221,46.44,71188.97,0.0,-0.9827,2e-05,2.415]
[1780361793308,46.44,71191.74,0.0,-0.98266,2e-05,2.42035]
[1780361794083,46.44,71191.74,0.0,-0.98266,2e-05,2.42035]
[1780361794221,46.44,71191.74,0.0,-0.98266,2e-05,2.42035]
[1780361797152,46.44,71196.14,0.0,-0.98259,2e-05,2.42848]
[1780361798383,46.44,71196.14,0.0,-0.98259,2e-05,2.42848]
[1780361798471,46.44,71196.14,0.0,-0.98259,2e-05,2.42848]
[1780361802187,46.43,71203.35,0.0,-0.98248,2e-05,2.44202]
[1780361803194,46.43,71209.4,0.0,-0.98238,2e-05,2.45394]
[1780361803690,46.43,71209.4,0.0,-0.98238,2e-05,2.45394]
[1780361803721,46.43,71209.4,0.0,-0.98238,2e-05,2.45394]
[1780361804201,46.43,71209.33,0.0,-0.98238,2e-05,2.45359]
[1780361804821,46.43,71209.33,0.0,-0.98238,2e-05,2.45359]
[1780361804972,46.43,71209.33,0.0,-0.98238,2e-05,2.45359]
[1780361805129,46.43,71209.33,0.0,-0.98238,2e-05,2.45359]
[1780361805208,46.43,71211.71,0.0,-0.98234,2e-05,2.45816]
[1780361806215,46.43,71215.32,0.0,-0.98229,2e-05,2.4652]
[1780361809405,46.43,71216.36,0.0,-0.98227,2e-05,2.46684]
[1780361809470,46.43,71216.36,0.0,-0.98227,2e-05,2.46684]
[1780361809506,46.43,71215.0,0.0,-0.9823,2e-05,2.46387]
[1780361809637,46.43,71215.0,0.0,-0.9823,2e-05,2.46387]
[1780361809721,46.43,71215.0,0.0,-0.9823,2e-05,2.46387]
[1780361814275,46.42,71211.59,0.0,-0.98236,2e-05,2.4559]
[1780361815282,46.42,71208.52,0.0,-0.98242,2e-05,2.44953]
[1780361816938,46.42,71208.0,0.0,-0.98243,2e-05,2.44829]
[1780361816978,46.42,71208.0,0.0,-0.98243,2e-05,2.44829]
[1780361817530,46.42,71208.0,0.0,-0.98243,2e-05,2.44829]
[1780361817573,46.42,71208.0,0.0,-0.98243,2e-05,2.4479]
[1780361817719,46.42,71208.0,0.0,-0.98243,2e-05,2.4479]
[1780361821581,46.42,71208.2,0.0,-0.98243,2e-05,2.44792]
[1780361821721,46.42,71207.09,0.0,-0.98245,2e-05,2.4455]
[1780361821780,46.42,71207.09,0.0,-0.98245,2e-05,2.4455]
[1780361821971,46.42,71207.09,0.0,-0.98245,2e-05,2.4455]
[1780361822381,46.42,71205.74,0.0,-0.98247,2e-05,2.44261]
[1780361825773,46.41,71207.23,0.0,-0.98245,2e-05,2.44504]
[1780361825972,46.41,71207.23,0.0,-0.98245,2e-05,2.44504]
[1780361827677,46.41,71206.69,0.0,-0.98247,2e-05,2.4436]
[1780361827720,46.41,71206.69,0.0,-0.98247,2e-05,2.4436]
[1780361828424,46.41,71204.63,0.0,-0.9825,2e-05,2.4393]
[1780361829955,46.41,71204.63,0.0,-0.9825,2e-05,2.4393]
[1780361829971,46.41,71204.63,0.0,-0.9825,2e-05,2.4393]
[1780361830439,46.41,71199.48,0.0,-0.98259,2e-05,2.42868]
[1780361831446,46.41,71196.99,0.0,-0.98263,2e-05,2.42355]
[1780361831837,46.41,71196.99,0.0,-0.98263,2e-05,2.42355]
[1780361831972,46.41,71196.99,0.0,-0.98263,2e-05,2.42355]
[1780361832508,46.41,71196.99,0.0,-0.98263,2e-05,2.42355]
[1780361832571,46.41,71194.98,0.0,-0.98267,2e-05,2.41927]
[1780361832631,46.41,71194.98,0.0,-0.98267,2e-05,2.41927]
[1780361833460,46.41,71192.46,0.0,-0.98271,2e-05,2.41427]
[1780361838495,46.4,71192.85,0.0,-0.98271,2e-05,2.41441]
[1780361841518,46.4,71199.93,0.0,-0.98259,2e-05,2.4281]
[1780361842338,46.4,71199.93,0.0,-0.98259,2e-05,2.4281]
[1780361842471,46.4,71199.93,0.0,-0.98259,2e-05,2.4281]
[1780361842572,46.4,71200.99,0.0,-0.98258,2e-05,2.42993]
[1780361842628,46.4,71200.99,0.0,-0.98258,2e-05,2.42993]
[1780361842721,46.4,71200.99,0.0,-0.98258,2e-05,2.42993]
[1780361848567,46.4,71199.36,0.0,-0.98261,2e-05,2.42577]
[1780361849505,46.4,71199.36,0.0,-0.98261,2e-05,2.42577]
[1780361849574,46.4,71198.94,0.0,-0.98262,2e-05,2.42479]
[1780361849720,46.4,71198.94,0.0,-0.98262,2e-05,2.42479]
[1780361850321,46.4,71198.94,0.0,-0.98262,2e-05,2.42479]
[1780361850472,46.4,71198.94,0.0,-0.98262,2e-05,2.42479]
[1780361850581,46.4,71200.18,0.0,-0.9826,2e-05,2.42711]
[1780361851588,46.4,71197.12,0.0,-0.98267,2e-05,2.41885]
[1780361852615,46.4,71197.12,0.0,-0.98267,2e-05,2.41885]
[1780361852595,46.4,71194.18,0.0,-0.98272,2e-05,2.41288]
[1780361852720,46.4,71194.18,0.0,-0.98272,2e-05,2.41288]
[1780361854592,46.4,71193.3,0.0,-0.98273,2e-05,2.41102]
[1780361854609,46.39,71192.47,0.0,-0.98275,2e-05,2.40925]
[1780361854720,46.39,71192.47,0.0,-0.98275,2e-05,2.40925]
[1780361855616,46.39,71190.42,0.0,-0.98278,2e-05,2.40508]
[1780361856622,46.39,71186.16,0.0,-0.98285,2e-05,2.39656]
[1780361857896,46.39,71185.96,0.0,-0.98286,2e-05,2.39608]
[1780361857973,46.39,71185.96,0.0,-0.98286,2e-05,2.39608]
[1780361861657,46.39,71183.89,0.0,-0.98289,2e-05,2.39165]
[1780361866693,46.39,71184.61,0.0,-0.98288,2e-05,2.39265]
[1780361872447,46.39,71184.39,0.0,-0.98289,2e-05,2.39189]
[1780361872469,46.39,71184.39,0.0,-0.98289,2e-05,2.39189]
[1780361872545,46.39,71181.73,0.0,-0.98293,2e-05,2.38658]
[1780361873713,46.39,71180.78,0.0,-0.98295,2e-05,2.38464]
[1780361873720,46.39,71180.78,0.0,-0.98295,2e-05,2.38464]
[1780361877396,46.39,71180.18,0.0,-0.98296,2e-05,2.38333]
[1780361878063,46.39,71180.26,0.0,-0.98296,2e-05,2.38336]
[1780361878224,46.39,71180.26,0.0,-0.98296,2e-05,2.38336]
[1780361878777,46.39,71182.2,0.0,-0.98293,2e-05,2.38704]
[1780361879857,46.39,71182.2,0.0,-0.98293,2e-05,2.38704]
[1780361879972,46.39,71182.2,0.0,-0.98293,2e-05,2.38704]
[1780361880225,46.39,71182.2,0.0,-0.98293,2e-05,2.38704]
[1780361880304,46.39,71188.42,0.0,-0.98283,2e-05,2.39922]
[1780361880791,46.39,71189.91,0.0,-0.98281,2e-05,2.40207]
[1780361882605,46.39,71191.62,0.0,-0.98278,2e-05,2.40525]
[1780361882805,46.39,71200.66,0.0,-0.98263,2e-05,2.42317]
[1780361883910,46.39,71200.66,0.0,-0.98263,2e-05,2.42317]
[1780361884221,46.39,71200.66,0.0,-0.98263,2e-05,2.42317]
[1780361884225,46.39,71200.66,0.0,-0.98263,2e-05,2.42317]
[1780361884470,46.39,71200.66,0.0,-0.98263,2e-05,2.42317]
[1780361884498,46.38,71203.19,0.0,-0.98259,2e-05,2.42807]
[1780361884819,46.38,71204.81,0.0,-0.98257,2e-05,2.43115]
[1780361885826,46.38,71207.35,0.0,-0.98253,2e-05,2.43607]
[1780361889854,46.38,71208.8,0.0,-0.98251,2e-05,2.43833]
[1780361891433,46.38,71208.8,0.0,-0.98251,2e-05,2.43833]
[1780361891471,46.38,71208.8,0.0,-0.98251,2e-05,2.43833]
[1780361895116,46.38,71206.77,0.0,-0.98255,2e-05,2.43346]
[1780361895786,46.38,71206.77,0.0,-0.98255,2e-05,2.43346]
[1780361895975,46.38,71206.77,0.0,-0.98255,2e-05,2.43346]
[1780361896015,46.38,71205.19,0.0,-0.98257,2e-05,2.43015]
[1780361896902,46.38,71202.79,0.0,-0.98262,2e-05,2.42522]
[1780361898221,46.38,71202.79,0.0,-0.98262,2e-05,2.42522]
[1780361898309,46.38,71201.6,0.0,-0.98264,2e-05,2.42272]
[1780361903955,46.37,71203.19,0.0,-0.98262,2e-05,2.42508]
[1780361908990,46.37,71202.9,0.0,-0.98263,2e-05,2.42383]
[1780361912907,46.37,71203.61,0.0,-0.98263,2e-05,2.42281]
[1780361912971,46.37,71203.61,0.0,-0.98263,2e-05,2.42281]
[1780361916463,46.37,71204.04,0.0,-0.98263,2e-05,2.42327]
[1780361916470,46.37,71204.04,0.0,-0.98263,2e-05,2.42327]
[1780361916694,46.37,71204.04,0.0,-0.98263,2e-05,2.42327]
[1780361916722,46.37,71204.54,0.0,-0.98262,2e-05,2.42413]
[1780361917046,46.36,71207.56,0.0,-0.98257,2e-05,2.43001]
[1780361920067,46.36,71210.6,0.0,-0.98253,2e-05,2.43564]
[1780361922057,46.36,71210.6,0.0,-0.98253,2e-05,2.43564]
[1780361922223,46.36,71210.6,0.0,-0.98253,2e-05,2.43564]
[1780361929130,46.36,71208.56,0.0,-0.98257,2e-05,2.43016]
[1780361930163,46.36,71208.56,0.0,-0.98257,2e-05,2.43016]
[1780361930226,46.36,71208.56,0.0,-0.98257,2e-05,2.43016]
[1780361933061,46.36,71206.53,0.0,-0.98261,2e-05,2.42571]
[1780361933219,46.36,71206.53,0.0,-0.98261,2e-05,2.42571]
[1780361933320,46.35,71206.36,0.0,-0.98261,2e-05,2.42523]
[1780361935904,46.35,71206.64,0.0,-0.98261,2e-05,2.42553]
[1780361935972,46.35,71206.64,0.0,-0.98261,2e-05,2.42553]
[1780361941214,46.35,71206.41,0.0,-0.98262,2e-05,2.42429]
[1780361943088,46.35,71206.89,0.0,-0.98261,2e-05,2.42512]
[1780361943221,46.35,71206.89,0.0,-0.98261,2e-05,2.42512]
[1780361944235,46.35,71198.82,0.0,-0.98275,2e-05,2.40884]
[1780361945648,46.35,71198.82,0.0,-0.98275,2e-05,2.40884]
[1780361945721,46.35,71198.82,0.0,-0.98275,2e-05,2.40884]
[1780361945693,46.35,71193.58,0.0,-0.98284,2e-05,2.3983]
[1780361947555,46.35,71191.44,0.0,-0.98287,2e-05,2.39407]
[1780361947719,46.35,71191.44,0.0,-0.98287,2e-05,2.39407]
[1780361947570,46.35,71189.55,0.0,-0.9829,2e-05,2.39027]
[1780361953298,46.35,71188.2,0.0,-0.98293,2e-05,2.38723]
[1780361954430,46.35,71188.2,0.0,-0.98293,2e-05,2.38723]
[1780361954471,46.35,71188.2,0.0,-0.98293,2e-05,2.38723]
[1780361957326,46.34,71193.06,0.0,-0.98286,2e-05,2.39577]
[1780361959090,46.34,71193.83,0.0,-0.98285,2e-05,2.39645]
[1780361959221,46.34,71193.83,0.0,-0.98285,2e-05,2.39645]
[1780361959340,46.33,71193.66,0.0,-0.98286,2e-05,2.39527]
[1780361961144,46.33,71194.13,0.0,-0.98286,2e-05,2.39536]
[1780361961221,46.33,71194.13,0.0,-0.98286,2e-05,2.39536]
[1780361966389,46.32,71192.79,0.0,-0.9829,2e-05,2.39079]
[1780361970171,46.32,71191.55,0.0,-0.98292,2e-05,2.38812]
[1780361970221,46.32,71191.55,0.0,-0.98292,2e-05,2.38812]
[1780361971424,46.32,71186.48,0.0,-0.98302,2e-05,2.376]
[1780361972585,46.32,71186.48,0.0,-0.98302,2e-05,2.376]
[1780361972723,46.32,71186.48,0.0,-0.98302,2e-05,2.376]
[1780361972687,46.32,71183.89,0.0,-0.98306,2e-05,2.37082]
[1780361974352,46.32,71181.66,0.0,-0.9831,2e-05,2.36646]
[1780361974471,46.32,71181.66,0.0,-0.9831,2e-05,2.36646]
[1780361974572,46.32,71181.61,0.0,-0.9831,2e-05,2.36633]
[1780361978474,46.32,71178.63,0.0,-0.98315,2e-05,2.36039]
[1780361979107,46.32,71178.63,0.0,-0.98315,2e-05,2.36039]
[1780361979221,46.32,71178.63,0.0,-0.98315,2e-05,2.36039]
[1780361982407,46.32,71178.33,0.0,-0.98315,2e-05,2.35973]
[1780361982469,46.32,71178.33,0.0,-0.98315,2e-05,2.35973]
[1780361982502,46.32,71178.69,0.0,-0.98315,2e-05,2.36042]
[1780361986535,46.32,71188.23,0.0,-0.98299,2e-05,2.37901]
[1780361987275,46.32,71188.23,0.0,-0.98299,2e-05,2.37901]
[1780361987474,46.32,71188.23,0.0,-0.98299,2e-05,2.37901]
[1780361988549,46.32,71191.29,0.0,-0.98294,2e-05,2.38495]
[1780361989556,46.32,71194.27,0.0,-0.9829,2e-05,2.39075]
[1780361991454,46.32,71195.94,0.0,-0.98287,2e-05,2.39398]
[1780361991470,46.32,71195.94,0.0,-0.98287,2e-05,2.39398]
[1780361991570,46.32,71196.21,0.0,-0.98287,2e-05,2.39444]
[1780361996605,46.32,71197.76,0.0,-0.98284,2e-05,2.39707]
[1780361997425,46.32,71197.76,0.0,-0.98284,2e-05,2.39707]
[1780361997471,46.32,71197.76,0.0,-0.98284,2e-05,2.39707]
[1780362001640,46.31,71211.64,0.0,-0.98262,2e-05,2.42414]
[1780362003074,46.31,71213.34,0.0,-0.98259,2e-05,2.42743]
[1780362003223,46.31,71213.34,0.0,-0.98259,2e-05,2.42743]
[1780362003654,46.31,71213.96,0.0,-0.98258,2e-05,2.42852]
[1780362006389,46.31,71213.21,0.0,-0.9826,2e-05,2.42673]
[1780362006470,46.31,71213.21,0.0,-0.9826,2e-05,2.42673]
[1780362006678,46.31,71212.67,0.0,-0.98261,2e-05,2.4255]
[1780362007725,46.31,71212.67,0.0,-0.98261,2e-05,2.4255]
[1780362007969,46.31,71212.77,0.0,-0.98261,2e-05,2.42556]
[1780362008693,46.31,71208.79,0.0,-0.98268,2e-05,2.41749]
[1780362011714,46.31,71211.84,0.0,-0.98263,2e-05,2.42316]
[1780362011969,46.31,71211.84,0.0,-0.98263,2e-05,2.42316]
[1780362012221,46.31,71211.84,0.0,-0.98263,2e-05,2.42316]
[1780362013312,46.31,71211.8,0.0,-0.98263,2e-05,2.42296]
[1780362013471,46.31,71211.8,0.0,-0.98263,2e-05,2.42296]
[1780362013728,46.31,71211.87,0.0,-0.98263,2e-05,2.42282]
[1780362017872,46.3,71212.56,0.0,-0.98262,2e-05,2.42378]
[1780362017971,46.3,71212.28,0.0,-0.98263,2e-05,2.42308]
[1780362023800,46.3,71211.66,0.0,-0.98265,2e-05,2.42103]
[1780362024684,46.3,71211.66,0.0,-0.98265,2e-05,2.42103]
[1780362024720,46.3,71211.66,0.0,-0.98265,2e-05,2.42103]
[1780362024807,46.3,71208.31,0.0,-0.9827,2e-05,2.41424]
[1780362027279,46.3,71209.25,0.0,-0.98269,2e-05,2.41588]
[1780362027469,46.3,71209.25,0.0,-0.98269,2e-05,2.41588]
[1780362027828,46.3,71208.42,0.0,-0.9827,2e-05,2.41411]
[1780362028835,46.3,71211.28,0.0,-0.98266,2e-05,2.41967]
[1780362029630,46.3,71211.28,0.0,-0.98266,2e-05,2.41967]
[1780362029720,46.3,71211.28,0.0,-0.98266,2e-05,2.41967]
[1780362035837,46.3,71211.96,0.0,-0.98267,2e-05,2.41825]
[1780362035972,46.29,71210.96,0.0,-0.98268,2e-05,2.41614]
[1780362038689,46.29,71212.19,0.0,-0.98267,2e-05,2.41836]
[1780362038720,46.29,71212.19,0.0,-0.98267,2e-05,2.41836]
[1780362038905,46.29,71216.25,0.0,-0.9826,2e-05,2.42632]
[1780362040289,46.29,71216.25,0.0,-0.9826,2e-05,2.42632]
[1780362040470,46.29,71216.25,0.0,-0.9826,2e-05,2.42632]
[1780362040571,46.29,71217.06,0.0,-0.98259,2e-05,2.42781]
[1780362045954,46.29,71219.11,0.0,-0.98256,2e-05,2.43106]
[1780362046961,46.29,71222.5,0.0,-0.98251,2e-05,2.43769]
[1780362052224,46.29,71223.13,0.0,-0.9825,2e-05,2.43832]
[1780362054013,46.28,71215.85,0.0,-0.98263,2e-05,2.42331]
[1780362056183,46.28,71217.52,0.0,-0.9826,2e-05,2.42651]
[1780362056223,46.28,71217.52,0.0,-0.9826,2e-05,2.42651]
[1780362056414,46.28,71217.52,0.0,-0.9826,2e-05,2.42651]
[1780362056470,46.28,71217.52,0.0,-0.9826,2e-05,2.42651]
[1780362056571,46.28,71217.62,0.0,-0.9826,2e-05,2.42657]
[1780362062070,46.28,71222.23,0.0,-0.98253,2e-05,2.43496]
[1780362065442,46.28,71220.67,0.0,-0.98256,2e-05,2.43154]
[1780362065470,46.28,71220.67,0.0,-0.98256,2e-05,2.43154]
[1780362065765,46.28,71220.67,0.0,-0.98256,2e-05,2.43154]
[1780362065809,46.28,71217.51,0.0,-0.98261,2e-05,2.42495]
[1780362065972,46.28,71217.51,0.0,-0.98261,2e-05,2.42495]
[1780362071134,46.28,71218.83,0.0,-0.98258,2e-05,2.42879]
[1780362073148,46.28,71223.12,0.0,-0.98251,2e-05,2.43708]
[1780362074182,46.28,71223.12,0.0,-0.98251,2e-05,2.43708]
[1780362074224,46.28,71223.12,0.0,-0.98251,2e-05,2.43708]
[1780362074320,46.28,71223.12,0.0,-0.98251,2e-05,2.43708]
[1780362074470,46.28,71223.12,0.0,-0.98251,2e-05,2.43708]
[1780362074571,46.28,71223.78,0.0,-0.9825,2e-05,2.43825]
[1780362077317,46.28,71224.19,0.0,-0.9825,2e-05,2.43875]
[1780362081026,46.29,71223.01,0.0,-0.98249,2e-05,2.43953]
[1780362081125,46.29,71223.01,0.0,-0.98249,2e-05,2.43953]
[1780362081220,46.29,71223.01,0.0,-0.98249,2e-05,2.43953]
[1780362081321,46.3,71221.86,0.0,-0.9825,2e-05,2.43801]
[1780362085233,46.3,71217.03,0.0,-0.98257,2e-05,2.4296]
[1780362086658,46.3,71217.03,0.0,-0.98257,2e-05,2.4296]
[1780362086719,46.3,71217.03,0.0,-0.98257,2e-05,2.4296]
[1780362086732,46.3,71217.03,0.0,-0.98257,2e-05,2.4296]
[1780362086821,46.3,71217.66,0.0,-0.98257,2e-05,2.43058]
[1780362086970,46.3,71217.66,0.0,-0.98257,2e-05,2.43058]
[1780362091274,46.3,71220.17,0.0,-0.98254,2e-05,2.43295]
[1780362094407,46.3,71220.77,0.0,-0.98254,2e-05,2.43385]
[1780362094464,46.3,71220.77,0.0,-0.98254,2e-05,2.43385]
[1780362094471,46.3,71220.77,0.0,-0.98254,2e-05,2.43385]
[1780362094566,46.29,71220.8,0.0,-0.98254,2e-05,2.43376]
[1780362100337,46.29,71216.89,0.0,-0.98261,2e-05,2.42504]
[1780362102370,46.29,71216.12,0.0,-0.98262,2e-05,2.42337]
[1780362102472,46.29,71216.12,0.0,-0.98262,2e-05,2.42337]
[1780362102599,46.29,71216.12,0.0,-0.98262,2e-05,2.42337]
[1780362102720,46.29,71216.12,0.0,-0.98262,2e-05,2.42337]
[1780362102822,46.29,71216.28,0.0,-0.98262,2e-05,2.42342]
[1780362108393,46.29,71215.29,0.0,-0.98264,2e-05,2.42078]
[1780362109868,46.29,71215.29,0.0,-0.98264,2e-05,2.42078]
[1780362109971,46.29,71215.29,0.0,-0.98264,2e-05,2.42078]
[1780362109969,46.29,71208.7,0.0,-0.98275,2e-05,2.40745]
[1780362109994,46.29,71208.7,0.0,-0.98275,2e-05,2.40745]
[1780362110231,46.29,71208.7,0.0,-0.98275,2e-05,2.40745]
[1780362115442,46.28,71209.96,0.0,-0.98274,2e-05,2.40941]
[1780362119893,46.28,71208.59,0.0,-0.98276,2e-05,2.40637]
[1780362119969,46.28,71208.59,0.0,-0.98276,2e-05,2.40637]
[1780362121484,46.28,71201.06,0.0,-0.98289,2e-05,2.39117]
[1780362122491,46.28,71189.82,0.0,-0.98307,2e-05,2.369]
[1780362123498,46.28,71188.33,0.0,-0.98309,2e-05,2.36605]
[1780362126518,46.28,71184.89,0.0,-0.98315,2e-05,2.35924]
[1780362127526,46.28,71179.74,0.0,-0.98323,2e-05,2.34918]
[1780362129540,46.28,71178.09,0.0,-0.98326,2e-05,2.34597]
[1780362130216,46.28,71178.09,0.0,-0.98326,2e-05,2.34597]
[1780362130267,46.28,71178.09,0.0,-0.98326,2e-05,2.34597]
[1780362130475,46.28,71178.09,0.0,-0.98326,2e-05,2.34597]
[1780362130546,46.28,71178.06,0.0,-0.98326,2e-05,2.34592]
[1780362131555,46.28,71188.14,0.0,-0.9831,2e-05,2.36559]
[1780362132561,46.28,71197.34,0.0,-0.98295,2e-05,2.38362]
[1780362133569,46.28,71200.56,0.0,-0.9829,2e-05,2.3899]
[1780362134576,46.28,71203.59,0.0,-0.98285,2e-05,2.39581]
[1780362136402,46.28,71204.05,0.0,-0.98284,2e-05,2.39663]
[1780362136470,46.28,71204.05,0.0,-0.98284,2e-05,2.39663]
[1780362136491,46.28,71204.05,0.0,-0.98284,2e-05,2.39663]
[1780362136720,46.28,71204.05,0.0,-0.98284,2e-05,2.39663]
[1780362136767,46.28,71204.82,0.0,-0.98283,2e-05,2.39807]
[1780362140618,46.28,71212.87,0.0,-0.9827,2e-05,2.41367]
[1780362141625,46.28,71219.7,0.0,-0.98259,2e-05,2.42715]
[1780362142632,46.28,71221.19,0.0,-0.98257,2e-05,2.42999]
[1780362146416,46.27,71221.59,0.0,-0.98257,2e-05,2.43035]
[1780362146470,46.27,71221.59,0.0,-0.98257,2e-05,2.43035]
[1780362146535,46.27,71221.59,0.0,-0.98257,2e-05,2.43035]
[1780362146720,46.27,71221.59,0.0,-0.98257,2e-05,2.43035]
[1780362146821,46.27,71221.58,0.0,-0.98257,2e-05,2.43018]
[1780362152702,46.27,71220.63,0.0,-0.9826,2e-05,2.42537]
[1780362155728,46.27,71227.39,0.0,-0.9825,2e-05,2.43848]
[1780362157742,46.27,71234.97,0.0,-0.98237,2e-05,2.4534]
[1780362158749,46.27,71240.26,0.0,-0.98229,2e-05,2.46391]
[1780362159756,46.27,71241.29,0.0,-0.98227,2e-05,2.4658]
[1780362160269,46.27,71241.29,0.0,-0.98227,2e-05,2.4658]
[1780362160382,46.27,71241.29,0.0,-0.98227,2e-05,2.4658]
[1780362160470,46.27,71241.29,0.0,-0.98227,2e-05,2.4658]
[1780362160763,46.26,71241.08,0.0,-0.98228,2e-05,2.46518]
[1780362165798,46.26,71240.89,0.0,-0.98229,2e-05,2.46377]
[1780362170028,46.26,71242.75,0.0,-0.98226,2e-05,2.46691]
[1780362170072,46.26,71242.85,0.0,-0.98226,2e-05,2.46691]
[1780362170224,46.26,71242.85,0.0,-0.98226,2e-05,2.46691]
[1780362170833,46.26,71243.42,0.0,-0.98225,2e-05,2.46785]
[1780362174805,46.25,71240.89,0.0,-0.9823,2e-05,2.46209]
[1780362174977,46.25,71240.89,0.0,-0.9823,2e-05,2.46209]
[1780362174903,46.25,71241.7,0.0,-0.98229,2e-05,2.4633]
[1780362177358,46.25,71244.12,0.0,-0.98225,2e-05,2.46777]
[1780362180821,46.25,71246.08,0.0,-0.98223,2e-05,2.4711]
[1780362180973,46.25,71246.08,0.0,-0.98223,2e-05,2.4711]
[1780362181023,46.25,71247.1,0.0,-0.98221,2e-05,2.47294]
[1780362181910,46.24,71252.3,0.0,-0.98213,2e-05,2.48327]
[1780362183355,46.24,71253.81,0.0,-0.9821,2e-05,2.48609]
[1780362183472,46.24,71253.81,0.0,-0.9821,2e-05,2.48609]
[1780362184930,46.24,71258.83,0.0,-0.98202,2e-05,2.49582]
[1780362189512,46.24,71259.66,0.0,-0.98202,2e-05,2.49644]
[1780362189519,46.24,71259.66,0.0,-0.98202,2e-05,2.49644]
[1780362189721,46.24,71259.66,0.0,-0.98202,2e-05,2.49644]
[1780362189966,46.24,71260.04,0.0,-0.98201,2e-05,2.49695]
[1780362193994,46.23,71262.65,0.0,-0.98198,2e-05,2.5012]
[1780362196032,46.23,71264.07,0.0,-0.98196,2e-05,2.50383]
[1780362196220,46.23,71264.25,0.0,-0.98195,2e-05,2.50392]
[1780362197018,46.23,71263.66,0.0,-0.98197,2e-05,2.50243]
[1780362202053,46.22,71262.62,0.0,-0.982,2e-05,2.49894]
[1780362205074,46.22,71258.64,0.0,-0.98207,2e-05,2.49001]
[1780362207050,46.22,71256.8,0.0,-0.9821,2e-05,2.48601]
[1780362207056,46.22,71256.8,0.0,-0.9821,2e-05,2.48601]
[1780362207090,46.22,71255.61,0.0,-0.98213,2e-05,2.48334]
[1780362207225,46.22,71255.61,0.0,-0.98213,2e-05,2.48334]
[1780362207894,46.22,71255.61,0.0,-0.98213,2e-05,2.48334]
[1780362207995,46.22,71255.61,0.0,-0.98213,2e-05,2.4831]
[1780362210111,46.21,71258.62,0.0,-0.98208,2e-05,2.48874]
[1780362211282,46.21,71258.62,0.0,-0.98208,2e-05,2.48874]
[1780362211343,46.21,71258.62,0.0,-0.98208,2e-05,2.48874]
[1780362211470,46.21,71258.62,0.0,-0.98208,2e-05,2.48874]
[1780362211567,46.21,71260.12,0.0,-0.98207,2e-05,2.48948]
[1780362215047,46.21,71261.61,0.0,-0.98205,2e-05,2.49201]
[1780362215072,46.21,71261.76,0.0,-0.98205,2e-05,2.4918]
[1780362215119,46.21,71261.76,0.0,-0.98205,2e-05,2.4918]
[1780362215220,46.21,71261.76,0.0,-0.98205,2e-05,2.4918]
[1780362217535,46.21,71262.17,0.0,-0.98205,2e-05,2.49238]
[1780362217537,46.21,71262.17,0.0,-0.98205,2e-05,2.49238]
[1780362217725,46.21,71262.17,0.0,-0.98205,2e-05,2.49238]
[1780362217794,46.21,71260.15,0.0,-0.98208,2e-05,2.48801]
[1780362219010,46.2,71257.6,0.0,-0.98213,2e-05,2.48233]
[1780362223367,46.2,71257.0,0.0,-0.98215,2e-05,2.4804]
[1780362223375,46.2,71257.0,0.0,-0.98215,2e-05,2.4804]
[1780362223470,46.2,71257.0,0.0,-0.98215,2e-05,2.4804]
[1780362223571,46.2,71257.58,0.0,-0.98214,2e-05,2.48135]
[1780362226820,46.2,71257.95,0.0,-0.98214,2e-05,2.48164]
[1780362226970,46.2,71257.95,0.0,-0.98214,2e-05,2.48164]
[1780362227071,46.2,71258.63,0.0,-0.98213,2e-05,2.48256]
[1780362229678,46.2,71259.6,0.0,-0.98212,2e-05,2.48429]
[1780362229720,46.2,71259.6,0.0,-0.98212,2e-05,2.48429]
[1780362229777,46.2,71257.86,0.0,-0.98215,2e-05,2.48052]
[1780362231258,46.19,71253.18,0.0,-0.98223,2e-05,2.47057]
[1780362232657,46.19,71250.39,0.0,-0.98228,2e-05,2.46471]
[1780362233455,46.19,71250.39,0.0,-0.98228,2e-05,2.46471]
[1780362233469,46.19,71250.39,0.0,-0.98228,2e-05,2.46471]
[1780362233523,46.19,71250.39,0.0,-0.98228,2e-05,2.46471]
[1780362233722,46.19,71250.39,0.0,-0.98228,2e-05,2.46471]
[1780362233757,46.19,71249.21,0.0,-0.9823,2e-05,2.46212]
[1780362238307,46.19,71246.48,0.0,-0.98235,2e-05,2.45565]
[1780362239654,46.19,71246.48,0.0,-0.98235,2e-05,2.45565]
[1780362239719,46.19,71246.48,0.0,-0.98235,2e-05,2.45565]
[1780362239813,46.19,71246.48,0.0,-0.98235,2e-05,2.45565]
[1780362239974,46.19,71246.48,0.0,-0.98235,2e-05,2.45565]
[1780362240074,46.19,71243.9,0.0,-0.9824,2e-05,2.45009]
[1780362241331,46.19,71240.86,0.0,-0.98245,2e-05,2.44381]
[1780362245041,46.18,71240.17,0.0,-0.98247,2e-05,2.44211]
[1780362245160,46.18,71241.05,0.0,-0.98245,2e-05,2.44372]
[1780362245221,46.18,71241.05,0.0,-0.98245,2e-05,2.44372]
[1780362245361,46.18,71240.84,0.0,-0.98246,2e-05,2.44314]
[1780362246368,46.18,71238.18,0.0,-0.9825,2e-05,2.43764]
[1780362248382,46.18,71235.88,0.0,-0.98254,2e-05,2.43275]
[1780362253419,46.18,71232.72,0.0,-0.9826,2e-05,2.42574]
[1780362254428,46.18,71218.69,0.0,-0.98283,2e-05,2.39768]
[1780362255434,46.18,71207.89,0.0,-0.98301,2e-05,2.37628]
[1780362256528,46.18,71207.89,0.0,-0.98301,2e-05,2.37628]
[1780362256723,46.18,71207.89,0.0,-0.98301,2e-05,2.37628]
[1780362256843,46.18,71202.36,0.0,-0.9831,2e-05,2.36537]
[1780362257448,46.18,71196.14,0.0,-0.9832,2e-05,2.35318]
[1780362258455,46.18,71188.65,0.0,-0.98332,2e-05,2.33858]
[1780362259462,46.18,71188.3,0.0,-0.98332,2e-05,2.33793]
[1780362263492,46.18,71193.06,0.0,-0.98325,2e-05,2.34729]
[1780362265506,46.18,71197.47,0.0,-0.98318,2e-05,2.35591]
[1780362268016,46.18,71196.67,0.0,-0.98319,2e-05,2.35434]
[1780362268072,46.18,71182.65,0.0,-0.98341,2e-05,2.32709]
[1780362268527,46.18,71175.27,0.0,-0.98353,2e-05,2.31283]
[1780362269534,46.18,71173.26,0.0,-0.98356,2e-05,2.30903]
[1780362270541,46.18,71175.78,0.0,-0.98352,2e-05,2.31395]
[1780362271376,46.18,71175.78,0.0,-0.98352,2e-05,2.31395]
[1780362271548,46.18,71176.65,0.0,-0.98352,2e-05,2.31372]
[1780362272555,46.18,71180.37,0.0,-0.98346,2e-05,2.32095]
[1780362274451,46.18,71181.98,0.0,-0.98343,2e-05,2.32412]
[1780362274470,46.18,71181.98,0.0,-0.98343,2e-05,2.32412]
[1780362274575,46.18,71178.08,0.0,-0.9835,2e-05,2.31662]
[1780362275582,46.18,71175.36,0.0,-0.98354,2e-05,2.31143]
[1780362278261,46.18,71175.19,0.0,-0.98354,2e-05,2.31123]
[1780362278469,46.18,71175.19,0.0,-0.98354,2e-05,2.31123]
[1780362279841,46.18,71173.76,0.0,-0.98356,2e-05,2.30854]
[1780362279972,46.18,71173.76,0.0,-0.98356,2e-05,2.30854]
[1780362280072,46.18,71173.85,0.0,-0.98356,2e-05,2.30885]
[1780362283638,46.18,71165.77,0.0,-0.98368,2e-05,2.29355]
[1780362284848,46.18,71165.77,0.0,-0.98368,2e-05,2.29355]
[1780362284972,46.18,71165.77,0.0,-0.98368,2e-05,2.29355]
[1780362285073,46.18,71164.73,0.0,-0.9837,2e-05,2.29175]
[1780362287666,46.18,71162.54,0.0,-0.98373,2e-05,2.28776]
[1780362289680,46.18,71165.32,0.0,-0.98369,2e-05,2.29329]
[1780362290359,46.18,71165.32,0.0,-0.98369,2e-05,2.29329]
[1780362290471,46.18,71165.32,0.0,-0.98369,2e-05,2.29329]
[1780362290834,46.18,71165.32,0.0,-0.98369,2e-05,2.29329]
[1780362290971,46.18,71165.32,0.0,-0.98369,2e-05,2.29329]
[1780362291074,46.19,71167.43,0.0,-0.98365,2e-05,2.29751]
[1780362293710,46.19,71171.25,0.0,-0.98359,2e-05,2.30502]
[1780362294716,46.19,71179.27,0.0,-0.98346,2e-05,2.32056]
[1780362295576,46.19,71179.27,0.0,-0.98346,2e-05,2.32056]
[1780362295690,46.19,71179.27,0.0,-0.98346,2e-05,2.32056]
[1780362295720,46.19,71179.27,0.0,-0.98346,2e-05,2.32056]
[1780362295864,46.19,71180.08,0.0,-0.98345,2e-05,2.32217]
[1780362298745,46.19,71177.71,0.0,-0.98349,2e-05,2.31772]
[1780362299752,46.19,71174.45,0.0,-0.98354,2e-05,2.31148]
[1780362300760,46.19,71169.72,0.0,-0.98361,2e-05,2.30245]
[1780362301767,46.19,71179.45,0.0,-0.98346,2e-05,2.32127]
[1780362302353,46.19,71179.45,0.0,-0.98346,2e-05,2.32127]
[1780362302471,46.19,71179.45,0.0,-0.98346,2e-05,2.32127]
[1780362302638,46.19,71179.45,0.0,-0.98346,2e-05,2.32127]
[1780362302720,46.19,71179.45,0.0,-0.98346,2e-05,2.32127]
[1780362302774,46.19,71183.1,0.0,-0.9834,2e-05,2.32838]
[1780362304789,46.19,71186.67,0.0,-0.98334,2e-05,2.33536]
[1780362305795,46.19,71192.17,0.0,-0.98325,2e-05,2.34608]
[1780362307240,46.19,71192.42,0.0,-0.98325,2e-05,2.34657]
[1780362307418,46.19,71192.42,0.0,-0.98325,2e-05,2.34657]
[1780362307471,46.19,71192.42,0.0,-0.98325,2e-05,2.34657]
[1780362307809,46.19,71195.06,0.0,-0.98321,2e-05,2.35172]
[1780362308816,46.19,71202.28,0.0,-0.98309,2e-05,2.36583]
[1780362309823,46.19,71204.23,0.0,-0.98306,2e-05,2.36962]
[1780362310830,46.19,71206.47,0.0,-0.98302,2e-05,2.37398]
[1780362312771,46.19,71207.18,0.0,-0.98301,2e-05,2.37532]
[1780362312972,46.19,71207.18,0.0,-0.98301,2e-05,2.37532]
[1780362313061,46.19,71207.02,0.0,-0.98302,2e-05,2.3749]
[1780362314099,46.19,71207.02,0.0,-0.98302,2e-05,2.3749]
[1780362314223,46.19,71207.02,0.0,-0.98302,2e-05,2.3749]
[1780362319892,46.19,71208.45,0.0,-0.983,2e-05,2.37738]
[1780362321419,46.19,71207.82,0.0,-0.98301,2e-05,2.37602]
[1780362321462,46.19,71207.82,0.0,-0.98301,2e-05,2.37602]
[1780362321470,46.19,71207.82,0.0,-0.98301,2e-05,2.37602]
[1780362321907,46.19,71207.04,0.0,-0.98302,2e-05,2.37449]
[1780362323921,46.18,71209.18,0.0,-0.98299,2e-05,2.37859]
[1780362324736,46.18,71209.18,0.0,-0.98299,2e-05,2.37859]
[1780362324974,46.18,71209.18,0.0,-0.98299,2e-05,2.37859]
[1780362324985,46.18,71213.11,0.0,-0.98292,2e-05,2.38629]
[1780362326942,46.18,71216.86,0.0,-0.98286,2e-05,2.39356]
[1780362327949,46.18,71219.17,0.0,-0.98283,2e-05,2.39806]
[1780362328955,46.18,71222.71,0.0,-0.98277,2e-05,2.405]
[1780362329538,46.18,71222.71,0.0,-0.98277,2e-05,2.405]
[1780362329692,46.18,71222.71,0.0,-0.98277,2e-05,2.405]
[1780362329719,46.18,71222.71,0.0,-0.98277,2e-05,2.405]
[1780362329963,46.18,71223.16,0.0,-0.98276,2e-05,2.40579]
[1780362335000,46.18,71223.05,0.0,-0.98278,2e-05,2.40301]
[1780362336013,46.18,71225.69,0.0,-0.98274,2e-05,2.40815]
[1780362337015,46.18,71228.0,0.0,-0.9827,2e-05,2.41264]
[1780362338089,46.18,71228.0,0.0,-0.9827,2e-05,2.41264]
[1780362338219,46.18,71228.0,0.0,-0.9827,2e-05,2.41264]
[1780362338136,46.18,71228.07,0.0,-0.9827,2e-05,2.41255]
[1780362338254,46.18,71228.07,0.0,-0.9827,2e-05,2.41255]
[1780362338471,46.18,71228.07,0.0,-0.9827,2e-05,2.41255]
[1780362339029,46.18,71228.69,0.0,-0.98269,2e-05,2.41378]
[1780362339833,46.18,71228.69,0.0,-0.98269,2e-05,2.41378]
[1780362343057,46.18,71222.77,0.0,-0.9828,2e-05,2.40138]
[1780362343397,46.18,71222.77,0.0,-0.9828,2e-05,2.40138]
[1780362343471,46.18,71222.77,0.0,-0.9828,2e-05,2.40138]
[1780362343640,46.18,71222.77,0.0,-0.9828,2e-05,2.40138]
[1780362343720,46.18,71222.77,0.0,-0.9828,2e-05,2.40138]
[1780362344064,46.18,71219.44,0.0,-0.98285,2e-05,2.39468]
[1780362349090,46.18,71219.39,0.0,-0.98285,2e-05,2.39458]
[1780362352649,46.17,71219.21,0.0,-0.98286,2e-05,2.3935]
[1780362352719,46.17,71219.21,0.0,-0.98286,2e-05,2.3935]
[1780362352814,46.17,71219.21,0.0,-0.98286,2e-05,2.3935]
[1780362352973,46.17,71219.21,0.0,-0.98286,2e-05,2.3935]
[1780362353127,46.17,71217.65,0.0,-0.98289,2e-05,2.39033]
[1780362354134,46.17,71215.79,0.0,-0.98292,2e-05,2.38657]
[1780362357067,46.17,71215.92,0.0,-0.98292,2e-05,2.38668]
[1780362357221,46.17,71215.92,0.0,-0.98292,2e-05,2.38668]
[1780362357155,46.17,71213.48,0.0,-0.98296,2e-05,2.3818]
[1780362357475,46.17,71213.48,0.0,-0.98296,2e-05,2.3818]
[1780362357722,46.17,71213.48,0.0,-0.98296,2e-05,2.3818]
[1780362358162,46.17,71208.85,0.0,-0.98303,2e-05,2.37261]
[1780362359169,46.17,71207.29,0.0,-0.98306,2e-05,2.3695]
[1780362361961,46.17,71207.04,0.0,-0.98306,2e-05,2.36893]
[1780362361971,46.17,71207.04,0.0,-0.98306,2e-05,2.36893]
[1780362367225,46.17,71206.3,0.0,-0.98308,2e-05,2.36723]
[1780362367530,46.17,71206.3,0.0,-0.98308,2e-05,2.36723]
[1780362368383,46.17,71205.99,0.0,-0.98308,2e-05,2.36658]
[1780362368469,46.17,71205.99,0.0,-0.98308,2e-05,2.36658]
[1780362371474,46.17,71206.66,0.0,-0.98307,2e-05,2.3678]
[1780362372269,46.17,71206.66,0.0,-0.98307,2e-05,2.3678]
[1780362372261,46.17,71217.73,0.0,-0.98289,2e-05,2.38957]
[1780362372470,46.17,71217.73,0.0,-0.98289,2e-05,2.38957]
[1780362373268,46.17,71222.98,0.0,-0.98281,2e-05,2.3999]
[1780362375282,46.17,71224.97,0.0,-0.98278,2e-05,2.40366]
[1780362377157,46.17,71224.97,0.0,-0.98278,2e-05,2.40366]
[1780362377219,46.17,71224.97,0.0,-0.98278,2e-05,2.40366]
[1780362378303,46.17,71227.61,0.0,-0.98274,2e-05,2.4086]
[1780362383338,46.16,71228.74,0.0,-0.98272,2e-05,2.4103]
[1780362388933,46.16,71228.98,0.0,-0.98272,2e-05,2.41034]
[1780362389260,46.16,71226.11,0.0,-0.98277,2e-05,2.40442]
[1780362389788,46.16,71222.16,0.0,-0.98284,2e-05,2.39658]
[1780362391469,46.16,71221.64,0.0,-0.98285,2e-05,2.39547]
[1780362391570,46.16,71223.11,0.0,-0.98284,2e-05,2.39628]
[1780362394415,46.16,71224.53,0.0,-0.98282,2e-05,2.39883]
[1780362395597,46.16,71224.53,0.0,-0.98282,2e-05,2.39883]
[1780362395720,46.16,71224.53,0.0,-0.98282,2e-05,2.39883]
[1780362395822,46.16,71226.17,0.0,-0.98279,2e-05,2.402]
[1780362401465,46.16,71227.13,0.0,-0.98278,2e-05,2.40333]
[1780362403838,46.16,71228.24,0.0,-0.98276,2e-05,2.40544]
[1780362403971,46.16,71228.24,0.0,-0.98276,2e-05,2.40544]
[1780362407119,46.16,71228.36,0.0,-0.98276,2e-05,2.40548]
[1780362407470,46.15,71229.49,0.0,-0.98274,2e-05,2.40742]
[1780362407508,46.15,71228.46,0.0,-0.98276,2e-05,2.40537]
[1780362408370,46.15,71228.46,0.0,-0.98276,2e-05,2.40537]
[1780362408498,46.15,71228.46,0.0,-0.98276,2e-05,2.40537]
[1780362408719,46.15,71228.46,0.0,-0.98276,2e-05,2.40537]
[1780362414556,46.15,71230.24,0.0,-0.98274,2e-05,2.40819]
[1780362415903,46.15,71230.24,0.0,-0.98274,2e-05,2.40819]
[1780362415971,46.15,71230.24,0.0,-0.98274,2e-05,2.40819]
[1780362421575,46.15,71229.55,0.0,-0.98275,2e-05,2.40627]
[1780362423054,46.15,71229.47,0.0,-0.98276,2e-05,2.40589]
[1780362423220,46.15,71229.47,0.0,-0.98276,2e-05,2.40589]
[1780362423321,46.15,71227.25,0.0,-0.9828,2e-05,2.40128]
[1780362423471,46.15,71227.25,0.0,-0.9828,2e-05,2.40128]
[1780362423619,46.15,71227.22,0.0,-0.9828,2e-05,2.40122]
[1780362426640,46.15,71221.26,0.0,-0.9829,2e-05,2.3891]
[1780362427647,46.15,71209.39,0.0,-0.98309,2e-05,2.36563]
[1780362428654,46.14,71209.06,0.0,-0.98309,2e-05,2.36495]
[1780362429475,46.14,71209.06,0.0,-0.98309,2e-05,2.36495]
[1780362430415,46.14,71210.28,0.0,-0.98308,2e-05,2.3673]
[1780362430668,46.14,71211.04,0.0,-0.98306,2e-05,2.36876]
[1780362432469,46.14,71211.0,0.0,-0.98306,2e-05,2.36863]
[1780362432882,46.14,71211.0,0.0,-0.98306,2e-05,2.36863]
[1780362432918,46.14,71210.93,0.0,-0.98307,2e-05,2.36845]
[1780362436456,46.14,71208.25,0.0,-0.98311,2e-05,2.36306]
[1780362436470,46.14,71208.25,0.0,-0.98311,2e-05,2.36306]
[1780362438470,46.14,71207.98,0.0,-0.98312,2e-05,2.36246]
[1780362438724,46.14,71208.35,0.0,-0.98311,2e-05,2.36315]
[1780362440470,46.14,71207.84,0.0,-0.98312,2e-05,2.36212]
[1780362440738,46.14,71207.88,0.0,-0.98312,2e-05,2.36217]
[1780362443759,46.14,71212.23,0.0,-0.98305,2e-05,2.37062]
[1780362444624,46.14,71212.23,0.0,-0.98305,2e-05,2.37062]
[1780362444719,46.14,71212.23,0.0,-0.98305,2e-05,2.37062]
[1780362445682,46.14,71213.4,0.0,-0.98303,2e-05,2.37288]
[1780362445720,46.14,71213.4,0.0,-0.98303,2e-05,2.37288]
[1780362445773,46.14,71213.86,0.0,-0.98302,2e-05,2.37373]
[1780362450129,46.14,71213.3,0.0,-0.98303,2e-05,2.37248]
[1780362450221,46.14,71213.3,0.0,-0.98303,2e-05,2.37248]
[1780362453063,46.14,71212.52,0.0,-0.98306,2e-05,2.36878]
[1780362453220,46.14,71212.52,0.0,-0.98306,2e-05,2.36878]
[1780362453321,46.14,71206.54,0.0,-0.98316,2e-05,2.35698]
[1780362453944,46.14,71206.54,0.0,-0.98316,2e-05,2.35698]
[1780362453973,46.14,71206.54,0.0,-0.98316,2e-05,2.35698]
[1780362454039,46.14,71206.53,0.0,-0.98316,2e-05,2.35696]
[1780362457857,46.14,71209.74,0.0,-0.98311,2e-05,2.36314]
[1780362460072,46.14,71209.42,0.0,-0.98311,2e-05,2.36248]
[1780362460220,46.14,71209.42,0.0,-0.98311,2e-05,2.36248]
[1780362462206,46.14,71211.53,0.0,-0.98308,2e-05,2.36656]
[1780362462220,46.14,71211.53,0.0,-0.98308,2e-05,2.36656]
[1780362462240,46.14,71212.65,0.0,-0.98306,2e-05,2.36867]
[1780362462613,46.14,71212.65,0.0,-0.98306,2e-05,2.36867]
[1780362462722,46.14,71212.65,0.0,-0.98306,2e-05,2.36867]
[1780362467927,46.14,71211.6,0.0,-0.98308,2e-05,2.36643]
[1780362469768,46.14,71211.27,0.0,-0.98309,2e-05,2.36574]
[1780362469973,46.14,71211.27,0.0,-0.98309,2e-05,2.36574]
[1780362470400,46.14,71211.26,0.0,-0.98309,2e-05,2.36569]
[1780362470470,46.14,71211.26,0.0,-0.98309,2e-05,2.36569]
[1780362470571,46.14,71211.26,0.0,-0.98309,2e-05,2.36565]
[1780362475983,46.14,71212.28,0.0,-0.98307,2e-05,2.36748]
[1780362476994,46.14,71215.32,0.0,-0.98302,2e-05,2.37343]
[1780362477868,46.14,71215.32,0.0,-0.98302,2e-05,2.37343]
[1780362477973,46.14,71215.32,0.0,-0.98302,2e-05,2.37343]
[1780362478132,46.14,71215.32,0.0,-0.98302,2e-05,2.37343]
[1780362484050,46.14,71217.07,0.0,-0.983,2e-05,2.3765]
[1780362485907,46.14,71216.35,0.0,-0.98301,2e-05,2.37503]
[1780362485974,46.14,71216.35,0.0,-0.98301,2e-05,2.37503]
[1780362486754,46.14,71215.81,0.0,-0.98302,2e-05,2.37391]
[1780362486971,46.14,71215.81,0.0,-0.98302,2e-05,2.37391]
[1780362487075,46.13,71215.76,0.0,-0.98302,2e-05,2.37377]
[1780362494127,46.13,71215.97,0.0,-0.98302,2e-05,2.37387]
[1780362496141,46.13,71226.88,0.0,-0.98284,2e-05,2.39534]
[1780362496960,46.13,71226.88,0.0,-0.98284,2e-05,2.39534]
[1780362496972,46.13,71226.88,0.0,-0.98284,2e-05,2.39534]
[1780362497120,46.13,71226.88,0.0,-0.98284,2e-05,2.39534]
[1780362497223,46.13,71226.88,0.0,-0.98284,2e-05,2.39534]
[1780362497324,46.13,71229.71,0.0,-0.9828,2e-05,2.40083]
[1780362502472,46.13,71229.08,0.0,-0.98281,2e-05,2.39923]
[1780362502723,46.13,71229.08,0.0,-0.98281,2e-05,2.39923]
[1780362505730,46.13,71229.26,0.0,-0.98281,2e-05,2.39933]
[1780362511250,46.13,71241.08,0.0,-0.98263,2e-05,2.42034]
[1780362512257,46.13,71246.38,0.0,-0.98255,2e-05,2.43074]
[1780362515278,46.13,71247.14,0.0,-0.98254,2e-05,2.43183]
[1780362515451,46.13,71247.14,0.0,-0.98254,2e-05,2.43183]
[1780362515471,46.13,71247.14,0.0,-0.98254,2e-05,2.43183]
[1780362515729,46.13,71247.14,0.0,-0.98254,2e-05,2.43183]
[1780362515971,46.13,71247.14,0.0,-0.98254,2e-05,2.43183]
[1780362516285,46.12,71245.93,0.0,-0.98256,2e-05,2.42926]
[1780362517292,46.12,71241.85,0.0,-0.98263,2e-05,2.42094]
[1780362521210,46.12,71240.82,0.0,-0.98265,2e-05,2.41851]
[1780362521220,46.12,71240.82,0.0,-0.98265,2e-05,2.41851]
[1780362526355,46.12,71239.36,0.0,-0.98268,2e-05,2.41487]
[1780362527362,46.12,71236.56,0.0,-0.98273,2e-05,2.40917]
[1780362528369,46.12,71231.61,0.0,-0.98281,2e-05,2.39922]
[1780362528556,46.12,71231.61,0.0,-0.98281,2e-05,2.39922]
[1780362528722,46.12,71231.61,0.0,-0.98281,2e-05,2.39922]
[1780362528908,46.12,71231.61,0.0,-0.98281,2e-05,2.39922]
[1780362528973,46.12,71231.61,0.0,-0.98281,2e-05,2.39922]
[1780362529376,46.12,71231.66,0.0,-0.98281,2e-05,2.39923]
[1780362533555,46.12,71232.37,0.0,-0.9828,2e-05,2.40028]
[1780362537580,46.11,71233.02,0.0,-0.98279,2e-05,2.4012]
[1780362537723,46.11,71233.02,0.0,-0.98279,2e-05,2.4012]
[1780362543474,46.11,71229.97,0.0,-0.98285,2e-05,2.39463]
[1780362544481,46.11,71233.13,0.0,-0.9828,2e-05,2.40082]
[1780362545966,46.11,71233.13,0.0,-0.9828,2e-05,2.40082]
[1780362545971,46.11,71233.13,0.0,-0.9828,2e-05,2.40082]
[1780362546067,46.11,71236.17,0.0,-0.98275,2e-05,2.40678]
[1780362547285,46.11,71236.17,0.0,-0.98275,2e-05,2.40678]
[1780362547386,46.11,71232.98,0.0,-0.9828,2e-05,2.40024]
[1780362547471,46.11,71232.98,0.0,-0.9828,2e-05,2.40024]
[1780362553356,46.11,71229.92,0.0,-0.98285,2e-05,2.39383]
[1780362553470,46.11,71229.92,0.0,-0.98285,2e-05,2.39383]
[1780362553458,46.11,71224.85,0.0,-0.98294,2e-05,2.38365]
[1780362553847,46.11,71224.85,0.0,-0.98294,2e-05,2.38365]
[1780362553972,46.11,71224.85,0.0,-0.98294,2e-05,2.38365]
[1780362554073,46.11,71221.84,0.0,-0.98299,2e-05,2.3777]
[1780362559586,46.11,71219.62,0.0,-0.98302,2e-05,2.37305]
[1780362562376,46.11,71219.54,0.0,-0.98303,2e-05,2.37285]
[1780362562465,46.11,71219.54,0.0,-0.98303,2e-05,2.37285]
[1780362562472,46.11,71219.54,0.0,-0.98303,2e-05,2.37285]
[1780362567642,46.11,71219.32,0.0,-0.98303,2e-05,2.37214]
[1780362573272,46.11,71218.9,0.0,-0.98305,2e-05,2.36915]
[1780362573472,46.11,71218.9,0.0,-0.98305,2e-05,2.36915]
[1780362573561,46.11,71218.36,0.0,-0.98306,2e-05,2.36805]
[1780362573722,46.11,71218.36,0.0,-0.98306,2e-05,2.36805]
[1780362573784,46.11,71218.36,0.0,-0.98306,2e-05,2.36801]
[1780362579314,46.11,71218.56,0.0,-0.98306,2e-05,2.36831]
[1780362579476,46.11,71218.56,0.0,-0.98306,2e-05,2.36831]
[1780362579477,46.11,71214.96,0.0,-0.98312,2e-05,2.36116]
[1780362580230,46.11,71214.96,0.0,-0.98312,2e-05,2.36116]
[1780362582586,46.1,71214.49,0.0,-0.98313,2e-05,2.3602]
[1780362582703,46.1,71214.49,0.0,-0.98313,2e-05,2.3602]
[1780362582725,46.1,71214.49,0.0,-0.98313,2e-05,2.3602]
[1780362582747,46.1,71215.87,0.0,-0.9831,2e-05,2.3629]
[1780362585256,46.1,71216.71,0.0,-0.98309,2e-05,2.36453]
[1780362585420,46.1,71216.71,0.0,-0.98309,2e-05,2.36453]
[1780362585472,46.1,71216.71,0.0,-0.98309,2e-05,2.36453]
[1780362585481,46.1,71215.98,0.0,-0.9831,2e-05,2.36305]
[1780362586777,46.1,71210.65,0.0,-0.98319,2e-05,2.35259]
[1780362591813,46.1,71206.48,0.0,-0.98326,2e-05,2.34444]
[1780362593164,46.1,71206.48,0.0,-0.98326,2e-05,2.34444]
[1780362593265,46.1,71175.58,0.0,-0.98375,2e-05,2.28473]
[1780362593827,46.11,71159.01,0.0,-0.984,2e-05,2.2533]
[1780362594834,46.11,71155.5,0.0,-0.98405,2e-05,2.24683]
[1780362595841,46.11,71151.96,0.0,-0.98411,2e-05,2.24034]
[1780362597145,46.11,71151.96,0.0,-0.98411,2e-05,2.24034]
[1780362597855,46.11,71144.66,0.0,-0.98422,2e-05,2.227]
[1780362599688,46.11,71146.06,0.0,-0.9842,2e-05,2.22933]
[1780362599868,46.11,71156.06,0.0,-0.98404,2e-05,2.24838]
[1780362601220,46.11,71156.06,0.0,-0.98404,2e-05,2.24838]
[1780362601253,46.11,71160.59,0.0,-0.98397,2e-05,2.25661]
[1780362601883,46.11,71168.61,0.0,-0.98385,2e-05,2.27202]
[1780362602890,46.11,71171.21,0.0,-0.98381,2e-05,2.27711]
[1780362606918,46.11,71178.21,0.0,-0.98369,2e-05,2.29101]
[1780362608279,46.11,71186.19,0.0,-0.98357,2e-05,2.30646]
[1780362609222,46.11,71186.19,0.0,-0.98357,2e-05,2.30646]
[1780362609245,46.11,71189.28,0.0,-0.98352,2e-05,2.31249]
[1780362609939,46.11,71194.57,0.0,-0.98343,2e-05,2.32279]
[1780362611954,46.11,71198.09,0.0,-0.98338,2e-05,2.32969]
[1780362613968,46.11,71201.61,0.0,-0.98332,2e-05,2.33659]
[1780362615531,46.11,71201.61,0.0,-0.98332,2e-05,2.33659]
[1780362615721,46.11,71204.03,0.0,-0.98329,2e-05,2.34079]
[1780362615937,46.11,71204.03,0.0,-0.98329,2e-05,2.34079]
[1780362615973,46.11,71204.03,0.0,-0.98329,2e-05,2.34079]
[1780362615983,46.11,71204.71,0.0,-0.98328,2e-05,2.34213]
[1780362621018,46.11,71206.68,0.0,-0.98325,2e-05,2.34547]
[1780362623122,46.11,71207.18,0.0,-0.98324,2e-05,2.34644]
[1780362623221,46.11,71207.18,0.0,-0.98324,2e-05,2.34644]
[1780362624040,46.11,71202.3,0.0,-0.98332,2e-05,2.33692]
[1780362626054,46.11,71199.43,0.0,-0.98336,2e-05,2.33137]
[1780362627325,46.11,71199.43,0.0,-0.98336,2e-05,2.33137]
[1780362627470,46.11,71199.43,0.0,-0.98336,2e-05,2.33137]
[1780362627552,46.11,71199.33,0.0,-0.98336,2e-05,2.33122]
[1780362630609,46.11,71196.97,0.0,-0.9834,2e-05,2.32669]
[1780362630724,46.11,71196.97,0.0,-0.9834,2e-05,2.32669]
[1780362636124,46.11,71197.2,0.0,-0.98341,2e-05,2.32535]
[1780362638349,46.11,71194.87,0.0,-0.98345,2e-05,2.32087]
[1780362638470,46.11,71194.87,0.0,-0.98345,2e-05,2.32087]
[1780362638502,46.11,71187.43,0.0,-0.98356,2e-05,2.3066]
[1780362638741,46.11,71187.43,0.0,-0.98356,2e-05,2.3066]
[1780362638970,46.11,71187.43,0.0,-0.98356,2e-05,2.3066]
[1780362639145,46.11,71185.52,0.0,-0.98359,2e-05,2.30292]
[1780362642681,46.11,71184.63,0.0,-0.98361,2e-05,2.30143]
[1780362642720,46.11,71184.63,0.0,-0.98361,2e-05,2.30143]
[1780362643173,46.11,71181.81,0.0,-0.98365,2e-05,2.29609]
[1780362644180,46.11,71178.74,0.0,-0.9837,2e-05,2.29028]
[1780362645235,46.11,71178.74,0.0,-0.9837,2e-05,2.29028]
[1780362645469,46.11,71178.74,0.0,-0.9837,2e-05,2.29028]
[1780362645570,46.11,71178.37,0.0,-0.9837,2e-05,2.28977]
[1780362649215,46.11,71181.18,0.0,-0.98366,2e-05,2.29492]
[1780362650859,46.11,71181.42,0.0,-0.98366,2e-05,2.29495]
[1780362650971,46.11,71181.42,0.0,-0.98366,2e-05,2.29495]
[1780362652232,46.11,71180.11,0.0,-0.98368,2e-05,2.29201]
[1780362652470,46.11,71180.11,0.0,-0.98368,2e-05,2.29201]
[1780362652571,46.11,71178.85,0.0,-0.98371,2e-05,2.28926]
[1780362656925,46.11,71178.19,0.0,-0.98371,2e-05,2.28829]
[1780362656973,46.11,71178.19,0.0,-0.98371,2e-05,2.28829]
[1780362662308,46.11,71171.47,0.0,-0.98381,2e-05,2.27605]
[1780362663318,46.11,71161.38,0.0,-0.98397,2e-05,2.25697]
[1780362664324,46.11,71152.56,0.0,-0.98411,2e-05,2.23991]
[1780362665331,46.11,71152.47,0.0,-0.98411,2e-05,2.23938]
[1780362665831,46.11,71152.47,0.0,-0.98411,2e-05,2.23938]
[1780362665973,46.11,71152.47,0.0,-0.98411,2e-05,2.23938]
[1780362666216,46.11,71152.47,0.0,-0.98411,2e-05,2.23938]
[1780362666471,46.11,71152.47,0.0,-0.98411,2e-05,2.23938]
[1780362666530,46.1,71152.9,0.0,-0.98411,2e-05,2.23954]
[1780362669359,46.1,71158.96,0.0,-0.98402,2e-05,2.25032]
[1780362670366,46.1,71163.53,0.0,-0.98396,2e-05,2.25865]
[1780362671181,46.1,71163.53,0.0,-0.98396,2e-05,2.25865]
[1780362671219,46.1,71163.53,0.0,-0.98396,2e-05,2.25865]
[1780362673386,46.09,71169.13,0.0,-0.98388,2e-05,2.2682]
[1780362676875,46.09,71171.33,0.0,-0.98385,2e-05,2.27124]
[1780362676971,46.09,71171.33,0.0,-0.98385,2e-05,2.27124]
[1780362677442,46.09,71171.33,0.0,-0.98385,2e-05,2.27124]
[1780362677471,46.09,71171.33,0.0,-0.98385,2e-05,2.27124]
[1780362677572,46.09,71172.18,0.0,-0.98385,2e-05,2.27209]
[1780362682450,46.08,71174.91,0.0,-0.98382,2e-05,2.27534]
[1780362682907,46.08,71174.91,0.0,-0.98382,2e-05,2.27534]
[1780362682970,46.08,71174.91,0.0,-0.98382,2e-05,2.27534]
[1780362686757,46.07,71175.57,0.0,-0.98382,2e-05,2.27502]
[1780362686972,46.07,71175.57,0.0,-0.98382,2e-05,2.27502]
[1780362687487,46.07,71176.02,0.0,-0.98382,2e-05,2.27548]
[1780362692023,46.06,71174.28,0.0,-0.98387,2e-05,2.26863]
[1780362692223,46.06,71174.28,0.0,-0.98387,2e-05,2.26863]
[1780362697557,46.05,71173.28,0.0,-0.9839,2e-05,2.26494]
[1780362699369,46.06,71174.55,0.0,-0.98388,2e-05,2.2675]
[1780362699470,46.06,71174.55,0.0,-0.98388,2e-05,2.2675]
[1780362699576,46.06,71184.64,0.0,-0.98372,2e-05,2.28692]
[1780362700565,46.06,71184.64,0.0,-0.98372,2e-05,2.28692]
[1780362700583,46.06,71185.68,0.0,-0.98371,2e-05,2.28901]
[1780362700725,46.06,71185.68,0.0,-0.98371,2e-05,2.28901]
[1780362704763,46.05,71184.66,0.0,-0.98374,2e-05,2.28538]
[1780362704973,46.05,71184.66,0.0,-0.98374,2e-05,2.28538]
[1780362711597,46.04,71182.84,0.0,-0.98377,2e-05,2.28089]
[1780362711620,46.04,71183.39,0.0,-0.98377,2e-05,2.28113]
[1780362711719,46.04,71183.39,0.0,-0.98377,2e-05,2.28113]
[1780362716049,46.04,71184.94,0.0,-0.98376,2e-05,2.28288]
[1780362716219,46.04,71184.94,0.0,-0.98376,2e-05,2.28288]
[1780362720884,46.03,71186.08,0.0,-0.98376,2e-05,2.28301]
[1780362720970,46.03,71186.08,0.0,-0.98376,2e-05,2.28301]
[1780362721087,46.03,71189.51,0.0,-0.98371,2e-05,2.28918]
[1780362722490,46.03,71189.51,0.0,-0.98371,2e-05,2.28918]
[1780362722571,46.02,71196.45,0.0,-0.9836,2e-05,2.30167]
[1780362722724,46.02,71196.45,0.0,-0.9836,2e-05,2.30167]
[1780362726767,46.01,71213.22,0.0,-0.98335,2e-05,2.33239]
[1780362727775,46.01,71214.9,0.0,-0.98333,2e-05,2.33516]
[1780362731803,46.01,71219.01,0.0,-0.98327,2e-05,2.34223]
[1780362732810,46.01,71222.71,0.0,-0.98321,2e-05,2.34948]
[1780362733817,46.01,71235.21,0.0,-0.98302,2e-05,2.37354]
[1780362734824,46.0,71241.68,0.0,-0.98291,2e-05,2.38577]
[1780362735973,46.0,71241.68,0.0,-0.98291,2e-05,2.38577]
[1780362737974,46.0,71241.1,0.0,-0.98293,2e-05,2.38344]
[1780362743887,45.99,71240.95,0.0,-0.98295,2e-05,2.38166]
[1780362745901,45.99,71244.15,0.0,-0.9829,2e-05,2.38789]
[1780362748460,45.99,71243.64,0.0,-0.98291,2e-05,2.38628]
[1780362748470,45.99,71243.64,0.0,-0.98291,2e-05,2.38628]
[1780362748752,45.98,71244.09,0.0,-0.98291,2e-05,2.38599]
[1780362748973,45.98,71244.09,0.0,-0.98291,2e-05,2.38599]
[1780362749073,45.98,71244.82,0.0,-0.9829,2e-05,2.38743]
[1780362749933,45.98,71253.06,0.0,-0.98277,2e-05,2.40323]
[1780362750940,45.98,71258.65,0.0,-0.98268,2e-05,2.41431]
[1780362752955,45.98,71254.59,0.0,-0.98277,2e-05,2.40288]
[1780362753961,45.97,71246.21,0.0,-0.98291,2e-05,2.38559]
[1780362754969,45.97,71243.85,0.0,-0.98295,2e-05,2.38085]
[1780362756850,45.97,71244.23,0.0,-0.98295,2e-05,2.38155]
[1780362756972,45.97,71244.23,0.0,-0.98295,2e-05,2.38155]
[1780362761325,45.97,71242.96,0.0,-0.98297,2e-05,2.37884]
[1780362761469,45.97,71242.96,0.0,-0.98297,2e-05,2.37884]
[1780362761531,45.97,71244.84,0.0,-0.98294,2e-05,2.38252]
[1780362762018,45.97,71241.85,0.0,-0.98299,2e-05,2.37655]
[1780362763025,45.97,71236.76,0.0,-0.98307,2e-05,2.36646]
[1780362764531,45.97,71236.76,0.0,-0.98307,2e-05,2.36646]
[1780362764719,45.97,71235.36,0.0,-0.9831,2e-05,2.36261]
[1780362766046,45.96,71241.92,0.0,-0.983,2e-05,2.37501]
[1780362770166,45.96,71242.19,0.0,-0.98301,2e-05,2.37385]
[1780362770223,45.96,71242.19,0.0,-0.98301,2e-05,2.37385]
[1780362770699,45.96,71242.19,0.0,-0.98301,2e-05,2.37385]
[1780362770262,45.95,71242.82,0.0,-0.98301,2e-05,2.37453]
[1780362770721,45.95,71242.82,0.0,-0.98301,2e-05,2.37453]
[1780362776294,45.95,71242.7,0.0,-0.98302,2e-05,2.37255]
[1780362776473,45.95,71242.7,0.0,-0.98302,2e-05,2.37255]
[1780362776575,45.95,71243.85,0.0,-0.983,2e-05,2.37476]
[1780362777003,45.95,71243.85,0.0,-0.983,2e-05,2.37476]
[1780362777218,45.95,71243.85,0.0,-0.983,2e-05,2.37476]
[1780362781057,45.94,71244.59,0.0,-0.983,2e-05,2.37558]
[1780362781221,45.94,71244.59,0.0,-0.983,2e-05,2.37558]
[1780362781302,45.94,71244.8,0.0,-0.98299,2e-05,2.37596]
[1780362782163,45.94,71240.64,0.0,-0.98306,2e-05,2.3677]
[1780362784209,45.94,71242.11,0.0,-0.98304,2e-05,2.37058]
[1780362784221,45.94,71242.11,0.0,-0.98304,2e-05,2.37058]
[1780362788151,45.94,71244.54,0.0,-0.983,2e-05,2.37526]
[1780362788223,45.94,71244.54,0.0,-0.983,2e-05,2.37526]
[1780362788421,45.94,71244.54,0.0,-0.983,2e-05,2.37526]
[1780362788470,45.94,71244.54,0.0,-0.983,2e-05,2.37526]
[1780362788573,45.94,71244.71,0.0,-0.983,2e-05,2.37552]
[1780362793240,45.94,71254.0,0.0,-0.98285,2e-05,2.39382]
[1780362794247,45.94,71259.76,0.0,-0.98275,2e-05,2.40524]
[1780362796214,45.94,71258.77,0.0,-0.98277,2e-05,2.40318]
[1780362796224,45.94,71258.77,0.0,-0.98277,2e-05,2.40318]
[1780362796261,45.94,71259.05,0.0,-0.98277,2e-05,2.40365]
[1780362796962,45.94,71259.05,0.0,-0.98277,2e-05,2.40365]
[1780362796972,45.94,71259.05,0.0,-0.98277,2e-05,2.40365]
[1780362802303,45.94,71261.85,0.0,-0.98272,2e-05,2.40872]
[1780362803670,45.94,71261.85,0.0,-0.98272,2e-05,2.40872]
[1780362803722,45.94,71261.85,0.0,-0.98272,2e-05,2.40872]
[1780362803711,45.94,71261.37,0.0,-0.98273,2e-05,2.40757]
[1780362804026,45.94,71261.37,0.0,-0.98273,2e-05,2.40757]
[1780362804220,45.94,71261.37,0.0,-0.98273,2e-05,2.40757]
[1780362807338,45.94,71257.96,0.0,-0.98279,2e-05,2.40049]
[1780362810346,45.94,71260.22,0.0,-0.98276,2e-05,2.40484]
[1780362810470,45.94,71260.22,0.0,-0.98276,2e-05,2.40484]
[1780362810571,45.94,71258.23,0.0,-0.98279,2e-05,2.4007]
[1780362810793,45.94,71258.23,0.0,-0.98279,2e-05,2.4007]
[1780362810971,45.94,71258.23,0.0,-0.98279,2e-05,2.4007]
[1780362814482,45.93,71254.73,0.0,-0.98286,2e-05,2.39156]
[1780362816225,45.93,71252.48,0.0,-0.9829,2e-05,2.38696]
[1780362816526,45.93,71252.48,0.0,-0.9829,2e-05,2.38696]
[1780362816722,45.93,71252.48,0.0,-0.9829,2e-05,2.38696]
[1780362816753,45.93,71250.99,0.0,-0.98293,2e-05,2.38388]
[1780362817165,45.93,71250.99,0.0,-0.98293,2e-05,2.38388]
[1780362817222,45.93,71250.99,0.0,-0.98293,2e-05,2.38388]
[1780362822343,45.93,71253.3,0.0,-0.98289,2e-05,2.38827]
[1780362822471,45.93,71253.3,0.0,-0.98289,2e-05,2.38827]
[1780362822510,45.93,71253.94,0.0,-0.98288,2e-05,2.38949]
[1780362823458,45.93,71253.94,0.0,-0.98288,2e-05,2.38949]
[1780362823469,45.93,71253.94,0.0,-0.98288,2e-05,2.38949]
[1780362827479,45.93,71258.05,0.0,-0.98282,2e-05,2.39739]
[1780362827793,45.93,71258.05,0.0,-0.98282,2e-05,2.39739]
[1780362827975,45.93,71258.05,0.0,-0.98282,2e-05,2.39739]
[1780362832066,45.93,71258.38,0.0,-0.98281,2e-05,2.39776]
[1780362832219,45.93,71258.38,0.0,-0.98281,2e-05,2.39776]
[1780362832514,45.93,71259.46,0.0,-0.9828,2e-05,2.39984]
[1780362834562,45.93,71260.77,0.0,-0.98277,2e-05,2.40238]
[1780362834719,45.93,71260.77,0.0,-0.98277,2e-05,2.40238]
[1780362838556,45.93,71265.72,0.0,-0.9827,2e-05,2.41185]
[1780362839632,45.93,71265.72,0.0,-0.9827,2e-05,2.41185]
[1780362839721,45.93,71265.72,0.0,-0.9827,2e-05,2.41185]
[1780362839733,45.93,71266.47,0.0,-0.98269,2e-05,2.41317]
[1780362840052,45.93,71266.47,0.0,-0.98269,2e-05,2.41317]
[1780362840220,45.93,71266.47,0.0,-0.98269,2e-05,2.41317]
[1780362843663,45.93,71271.67,0.0,-0.9826,2e-05,2.42329]
[1780362844612,45.93,71284.96,0.0,-0.98238,2e-05,2.45001]
[1780362845619,45.92,71287.26,0.0,-0.98234,2e-05,2.45439]
[1780362846626,45.92,71282.5,0.0,-0.98243,2e-05,2.44457]
[1780362849647,45.92,71285.63,0.0,-0.98238,2e-05,2.45044]
[1780362850657,45.92,71285.63,0.0,-0.98238,2e-05,2.45044]
[1780362850720,45.92,71285.63,0.0,-0.98238,2e-05,2.45044]
[1780362850758,45.92,71286.88,0.0,-0.98236,2e-05,2.45282]
[1780362851282,45.92,71286.88,0.0,-0.98236,2e-05,2.45282]
[1780362851469,45.92,71286.88,0.0,-0.98236,2e-05,2.45282]
[1780362854487,45.92,71282.27,0.0,-0.98244,2e-05,2.443]
[1780362854720,45.92,71282.27,0.0,-0.98244,2e-05,2.443]
[1780362855014,45.92,71281.96,0.0,-0.98245,2e-05,2.44222]
[1780362855222,45.92,71281.96,0.0,-0.98245,2e-05,2.44222]
[1780362855689,45.92,71281.57,0.0,-0.98245,2e-05,2.44129]
[1780362858710,45.92,71278.9,0.0,-0.9825,2e-05,2.43548]
[1780362859680,45.92,71278.9,0.0,-0.9825,2e-05,2.43548]
[1780362860290,45.92,71277.94,0.0,-0.98252,2e-05,2.43341]
[1780362860470,45.92,71277.94,0.0,-0.98252,2e-05,2.43341]
[1780362865760,45.91,71274.23,0.0,-0.98259,2e-05,2.42519]
[1780362866508,45.91,71274.23,0.0,-0.98259,2e-05,2.42519]
[1780362866720,45.91,71274.23,0.0,-0.98259,2e-05,2.42519]
[1780362867778,45.91,71278.67,0.0,-0.98251,2e-05,2.43391]
[1780362868784,45.91,71285.54,0.0,-0.9824,2e-05,2.44768]
[1780362869499,45.91,71285.54,0.0,-0.9824,2e-05,2.44768]
[1780362869721,45.91,71285.54,0.0,-0.9824,2e-05,2.44768]
[1780362869791,45.91,71285.76,0.0,-0.9824,2e-05,2.44797]
[1780362869981,45.91,71285.76,0.0,-0.9824,2e-05,2.44797]
[1780362870220,45.91,71285.76,0.0,-0.9824,2e-05,2.44797]
[1780362875832,45.91,71286.48,0.0,-0.98241,2e-05,2.44648]
[1780362878739,45.91,71287.14,0.0,-0.9824,2e-05,2.44767]
[1780362878822,45.9,71286.72,0.0,-0.98241,2e-05,2.44652]
[1780362878975,45.9,71286.72,0.0,-0.98241,2e-05,2.44652]
[1780362879559,45.9,71286.72,0.0,-0.98241,2e-05,2.44652]
[1780362879719,45.9,71286.72,0.0,-0.98241,2e-05,2.44652]
[1780362879821,45.9,71286.98,0.0,-0.9824,2e-05,2.4469]
[1780362884896,45.9,71287.74,0.0,-0.9824,2e-05,2.4477]
[1780362889931,45.9,71287.78,0.0,-0.9824,2e-05,2.44704]
[1780362893959,45.9,71284.46,0.0,-0.98246,2e-05,2.43974]
[1780362894919,45.9,71284.46,0.0,-0.98246,2e-05,2.43974]
[1780362894974,45.9,71284.46,0.0,-0.98246,2e-05,2.43974]
[1780362895267,45.9,71284.46,0.0,-0.98246,2e-05,2.43974]
[1780362895471,45.9,71284.46,0.0,-0.98246,2e-05,2.43974]
[1780362895513,45.9,71284.46,0.0,-0.98246,2e-05,2.43974]
[1780362895573,45.89,71284.18,0.0,-0.98247,2e-05,2.43904]
[1780362901526,45.89,71282.03,0.0,-0.98251,2e-05,2.43405]
[1780362901722,45.89,71282.03,0.0,-0.98251,2e-05,2.43405]
[1780362901799,45.89,71284.12,0.0,-0.98248,2e-05,2.43803]
[1780362902016,45.89,71284.12,0.0,-0.98248,2e-05,2.43803]
[1780362902231,45.89,71284.12,0.0,-0.98248,2e-05,2.43803]
[1780362908632,45.89,71283.64,0.0,-0.98249,2e-05,2.43642]
[1780362908721,45.89,71283.64,0.0,-0.98249,2e-05,2.43642]
[1780362908784,45.89,71280.3,0.0,-0.98255,2e-05,2.42945]
[1780362909165,45.89,71280.3,0.0,-0.98255,2e-05,2.42945]
[1780362909221,45.89,71280.3,0.0,-0.98255,2e-05,2.42945]
[1780362911083,45.89,71282.8,0.0,-0.98251,2e-05,2.43427]
[1780362912043,45.89,71282.8,0.0,-0.98251,2e-05,2.43427]
[1780362912221,45.89,71282.8,0.0,-0.98251,2e-05,2.43427]
[1780362912322,45.89,71285.29,0.0,-0.98247,2e-05,2.43918]
[1780362918132,45.88,71286.44,0.0,-0.98246,2e-05,2.44073]
[1780362923167,45.88,71285.66,0.0,-0.98248,2e-05,2.43846]
[1780362925397,45.88,71285.05,0.0,-0.98249,2e-05,2.43709]
[1780362925469,45.88,71285.05,0.0,-0.98249,2e-05,2.43709]
[1780362925791,45.88,71285.05,0.0,-0.98249,2e-05,2.43709]
[1780362925498,45.88,71284.61,0.0,-0.9825,2e-05,2.43607]
[1780362925972,45.88,71284.61,0.0,-0.9825,2e-05,2.43607]
[1780362926255,45.88,71284.61,0.0,-0.9825,2e-05,2.43607]
[1780362927195,45.88,71276.33,0.0,-0.98264,2e-05,2.41911]
[1780362928203,45.88,71274.21,0.0,-0.98267,2e-05,2.41475]
[1780362929211,45.88,71269.8,0.0,-0.98275,2e-05,2.40581]
[1780362930102,45.88,71269.8,0.0,-0.98275,2e-05,2.40581]
[1780362930221,45.88,71269.8,0.0,-0.98275,2e-05,2.40581]
[1780362930323,45.88,71265.77,0.0,-0.98281,2e-05,2.39768]
[1780362931358,45.88,71265.77,0.0,-0.98281,2e-05,2.39768]
[1780362931469,45.88,71265.77,0.0,-0.98281,2e-05,2.39768]
[1780362931567,45.88,71261.93,0.0,-0.98289,2e-05,2.38793]
[1780362932231,45.88,71258.63,0.0,-0.98294,2e-05,2.38132]
[1780362933238,45.88,71254.34,0.0,-0.98301,2e-05,2.37277]
[1780362934245,45.88,71249.62,0.0,-0.98309,2e-05,2.36341]
[1780362936259,45.88,71246.87,0.0,-0.98314,2e-05,2.35797]
[1780362937266,45.88,71241.88,0.0,-0.98322,2e-05,2.34815]
[1780362939280,45.88,71240.17,0.0,-0.98324,2e-05,2.34484]
[1780362940270,45.88,71240.17,0.0,-0.98324,2e-05,2.34484]
[1780362940469,45.88,71240.17,0.0,-0.98324,2e-05,2.34484]
[1780362940509,45.88,71239.76,0.0,-0.98325,2e-05,2.34406]
[1780362941294,45.88,71237.06,0.0,-0.98329,2e-05,2.33879]
[1780362942301,45.88,71234.74,0.0,-0.98333,2e-05,2.33429]
[1780362947278,45.88,71234.31,0.0,-0.98334,2e-05,2.33364]
[1780362947469,45.88,71234.31,0.0,-0.98334,2e-05,2.33364]
[1780362950359,45.88,71241.73,0.0,-0.98322,2e-05,2.34835]
[1780362951777,45.88,71241.73,0.0,-0.98322,2e-05,2.34835]
[1780362951878,45.88,71247.62,0.0,-0.98312,2e-05,2.35996]
[1780362951970,45.88,71247.62,0.0,-0.98312,2e-05,2.35996]
[1780362952376,45.88,71247.62,0.0,-0.98312,2e-05,2.35996]
[1780362952470,45.88,71247.62,0.0,-0.98312,2e-05,2.35996]
[1780362952571,45.88,71250.68,0.0,-0.98307,2e-05,2.366]
[1780362956125,45.88,71250.48,0.0,-0.98307,2e-05,2.36556]
[1780362956221,45.88,71250.48,0.0,-0.98307,2e-05,2.36556]
[1780362957549,45.88,71250.02,0.0,-0.98308,2e-05,2.36463]
[1780362957719,45.88,71250.02,0.0,-0.98308,2e-05,2.36463]
[1780362957821,45.88,71250.34,0.0,-0.98308,2e-05,2.36524]
[1780362959431,45.88,71248.36,0.0,-0.98311,2e-05,2.36132]
[1780362962958,45.88,71247.78,0.0,-0.98312,2e-05,2.36014]
[1780362962974,45.88,71247.78,0.0,-0.98312,2e-05,2.36014]
[1780362966319,45.88,71247.73,0.0,-0.98312,2e-05,2.36002]
[1780362966470,45.88,71247.73,0.0,-0.98312,2e-05,2.36002]
[1780362966785,45.88,71247.73,0.0,-0.98312,2e-05,2.36002]
[1780362966821,45.88,71245.89,0.0,-0.98315,2e-05,2.35638]
[1780362966979,45.88,71245.89,0.0,-0.98315,2e-05,2.35638]
[1780362967488,45.88,71240.3,0.0,-0.98324,2e-05,2.34539]
[1780362968495,45.88,71238.31,0.0,-0.98327,2e-05,2.34151]
[1780362969859,45.88,71238.31,0.0,-0.98327,2e-05,2.34151]
[1780362969985,45.88,71239.26,0.0,-0.98326,2e-05,2.34339]
[1780362970408,45.88,71239.26,0.0,-0.98326,2e-05,2.34339]
[1780362970452,45.88,71239.26,0.0,-0.98326,2e-05,2.34339]
[1780362970509,45.88,71243.58,0.0,-0.98319,2e-05,2.3519]
[1780362971517,45.88,71246.02,0.0,-0.98315,2e-05,2.35671]
[1780362971933,45.88,71246.02,0.0,-0.98315,2e-05,2.35671]
[1780362971972,45.88,71246.02,0.0,-0.98315,2e-05,2.35671]
[1780362974537,45.88,71243.16,0.0,-0.98319,2e-05,2.35107]
[1780362976995,45.88,71243.13,0.0,-0.98319,2e-05,2.35102]
[1780362977219,45.88,71243.13,0.0,-0.98319,2e-05,2.35102]
[1780362977501,45.88,71243.13,0.0,-0.98319,2e-05,2.35102]
[1780362977720,45.88,71243.13,0.0,-0.98319,2e-05,2.35102]
[1780362977732,45.88,71243.13,0.0,-0.98319,2e-05,2.35103]
[1780362983545,45.88,71243.42,0.0,-0.98319,2e-05,2.35164]
[1780362983602,45.88,71241.98,0.0,-0.98321,2e-05,2.34881]
[1780362984072,45.88,71241.98,0.0,-0.98321,2e-05,2.34881]
[1780362984219,45.88,71241.98,0.0,-0.98321,2e-05,2.34881]
[1780362985971,45.88,71241.94,0.0,-0.98321,2e-05,2.34875]
[1780362986624,45.88,71241.83,0.0,-0.98321,2e-05,2.34854]
[1780362987709,45.88,71241.83,0.0,-0.98321,2e-05,2.34854]
[1780362987722,45.88,71241.83,0.0,-0.98321,2e-05,2.34854]
[1780362987807,45.88,71239.64,0.0,-0.98325,2e-05,2.34426]
[1780362989644,45.88,71233.66,0.0,-0.98335,2e-05,2.33256]
[1780362990651,45.88,71230.36,0.0,-0.9834,2e-05,2.32614]
[1780362991407,45.88,71230.36,0.0,-0.9834,2e-05,2.32614]
[1780362991469,45.88,71230.36,0.0,-0.9834,2e-05,2.32614]
[1780362991658,45.88,71228.45,0.0,-0.98344,2e-05,2.32047]
[1780362992665,45.88,71226.67,0.0,-0.98347,2e-05,2.31706]
[1780362993709,45.88,71207.43,0.0,-0.98377,2e-05,2.27993]
[1780362994703,45.88,71191.27,0.0,-0.98402,2e-05,2.24912]
[1780362994973,45.88,71191.27,0.0,-0.98402,2e-05,2.24912]
[1780362995710,45.88,71182.22,0.0,-0.98416,2e-05,2.2321]
[1780362996884,45.88,71180.21,0.0,-0.98419,2e-05,2.2287]
[1780362998974,45.88,71180.39,0.0,-0.98419,2e-05,2.22925]
[1780363003765,45.89,71182.31,0.0,-0.98415,2e-05,2.23394]
[1780363004773,45.89,71188.4,0.0,-0.98405,2e-05,2.24569]
[1780363004970,45.89,71188.4,0.0,-0.98405,2e-05,2.24569]
[1780363005780,45.89,71196.28,0.0,-0.98393,2e-05,2.26088]
[1780363006787,45.89,71197.94,0.0,-0.9839,2e-05,2.26424]
[1780363007794,45.89,71198.32,0.0,-0.98389,2e-05,2.26512]
[1780363008178,45.89,71198.32,0.0,-0.98389,2e-05,2.26512]
[1780363008220,45.89,71198.32,0.0,-0.98389,2e-05,2.26512]
[1780363010382,45.89,71202.74,0.0,-0.98382,2e-05,2.27388]
[1780363010472,45.89,71202.74,0.0,-0.98382,2e-05,2.27388]
[1780363010815,45.89,71209.89,0.0,-0.98371,2e-05,2.28775]
[1780363012973,45.89,71211.68,0.0,-0.98368,2e-05,2.29133]
[1780363012830,45.89,71211.95,0.0,-0.98367,2e-05,2.29196]
[1780363013836,45.89,71212.88,0.0,-0.98366,2e-05,2.29386]
[1780363015995,45.89,71215.07,0.0,-0.98362,2e-05,2.29829]
[1780363016221,45.89,71215.07,0.0,-0.98362,2e-05,2.29829]
[1780363021892,45.9,71216.27,0.0,-0.9836,2e-05,2.30124]
[1780363025191,45.9,71215.82,0.0,-0.9836,2e-05,2.30065]
[1780363025219,45.9,71215.82,0.0,-0.9836,2e-05,2.30065]
[1780363026783,45.9,71216.3,0.0,-0.9836,2e-05,2.30167]
[1780363026971,45.9,71216.3,0.0,-0.9836,2e-05,2.30167]
[1780363026930,45.9,71216.09,0.0,-0.9836,2e-05,2.30135]
[1780363031645,45.9,71216.28,0.0,-0.98359,2e-05,2.30207]
[1780363031720,45.9,71216.28,0.0,-0.98359,2e-05,2.30207]
[1780363034987,45.9,71222.39,0.0,-0.98349,2e-05,2.31424]
[1780363035309,45.9,71222.39,0.0,-0.98349,2e-05,2.31424]
[1780363035471,45.9,71222.39,0.0,-0.98349,2e-05,2.31424]
[1780363035994,45.9,71225.74,0.0,-0.98344,2e-05,2.32082]
[1780363037398,45.9,71225.74,0.0,-0.98344,2e-05,2.32082]
[1780363037470,45.9,71225.74,0.0,-0.98344,2e-05,2.32082]
[1780363037549,45.9,71222.32,0.0,-0.98349,2e-05,2.31423]
[1780363038020,45.9,71219.3,0.0,-0.98354,2e-05,2.30844]
[1780363040133,45.9,71219.11,0.0,-0.98354,2e-05,2.30815]
[1780363040221,45.9,71219.11,0.0,-0.98354,2e-05,2.30815]
[1780363040322,45.9,71213.91,0.0,-0.98362,2e-05,2.29817]
[1780363045599,45.91,71214.44,0.0,-0.98361,2e-05,2.29958]
[1780363045719,45.91,71214.44,0.0,-0.98361,2e-05,2.29958]
[1780363045771,45.91,71216.02,0.0,-0.98359,2e-05,2.30273]
[1780363046510,45.91,71216.02,0.0,-0.98359,2e-05,2.30273]
[1780363046723,45.91,71216.02,0.0,-0.98359,2e-05,2.30273]
[1780363048082,45.91,71218.93,0.0,-0.98354,2e-05,2.30862]
[1780363050006,45.91,71218.93,0.0,-0.98354,2e-05,2.30862]
[1780363050219,45.91,71218.18,0.0,-0.98355,2e-05,2.30724]
[1780363050321,45.91,71221.47,0.0,-0.9835,2e-05,2.3137]
[1780363051349,45.91,71221.47,0.0,-0.9835,2e-05,2.3137]
[1780363051469,45.91,71221.47,0.0,-0.9835,2e-05,2.3137]
[1780363051508,45.91,71223.67,0.0,-0.98347,2e-05,2.31606]
[1780363052110,45.91,71228.59,0.0,-0.9834,2e-05,2.3257]
[1780363054124,45.91,71235.41,0.0,-0.98329,2e-05,2.33911]
[1780363055596,45.91,71239.71,0.0,-0.98322,2e-05,2.34756]
[1780363056139,45.91,71248.69,0.0,-0.98307,2e-05,2.36525]
[1780363057899,45.91,71248.69,0.0,-0.98307,2e-05,2.36525]
[1780363057971,45.91,71248.69,0.0,-0.98307,2e-05,2.36525]
[1780363058000,45.91,71253.45,0.0,-0.98299,2e-05,2.37461]
[1780363060167,45.91,71256.76,0.0,-0.98294,2e-05,2.38109]
[1780363061174,45.91,71261.6,0.0,-0.98286,2e-05,2.39067]
[1780363063471,45.91,71261.87,0.0,-0.98286,2e-05,2.39114]
[1780363063719,45.91,71261.87,0.0,-0.98286,2e-05,2.39114]
[1780363066215,45.91,71257.83,0.0,-0.98293,2e-05,2.38283]
[1780363067220,45.91,71250.99,0.0,-0.98304,2e-05,2.36923]
[1780363068888,45.91,71250.99,0.0,-0.98304,2e-05,2.36923]
[1780363068972,45.91,71250.99,0.0,-0.98304,2e-05,2.36923]
[1780363068892,45.91,71248.67,0.0,-0.98308,2e-05,2.36462]
[1780363070241,45.91,71244.68,0.0,-0.98314,2e-05,2.35672]
[1780363072117,45.91,71245.31,0.0,-0.98313,2e-05,2.35795]
[1780363072222,45.91,71245.31,0.0,-0.98313,2e-05,2.35795]
[1780363072255,45.9,71245.57,0.0,-0.98313,2e-05,2.35793]
[1780363075801,45.9,71246.19,0.0,-0.98313,2e-05,2.35809]
[1780363075970,45.9,71246.19,0.0,-0.98313,2e-05,2.35809]
[1780363080679,45.89,71249.03,0.0,-0.98311,2e-05,2.361]
[1780363080690,45.89,71249.03,0.0,-0.98311,2e-05,2.361]
[1780363081319,45.88,71245.12,0.0,-0.98318,2e-05,2.35223]
[1780363083491,45.88,71242.88,0.0,-0.98322,2e-05,2.34731]
[1780363083721,45.88,71242.88,0.0,-0.98322,2e-05,2.34731]
[1780363083789,45.88,71241.72,0.0,-0.98324,2e-05,2.34452]
[1780363088389,45.87,71243.41,0.0,-0.98323,2e-05,2.34581]
[1780363088471,45.87,71243.41,0.0,-0.98323,2e-05,2.34581]
[1780363091565,45.86,71246.43,0.0,-0.9832,2e-05,2.35022]
[1780363091731,45.86,71246.43,0.0,-0.9832,2e-05,2.35022]
[1780363092399,45.86,71239.07,0.0,-0.98332,2e-05,2.33475]
[1780363093981,45.86,71235.3,0.0,-0.98339,2e-05,2.32694]
[1780363094412,45.86,71231.95,0.0,-0.98344,2e-05,2.32041]
[1780363095114,45.86,71231.95,0.0,-0.98344,2e-05,2.32041]
[1780363095221,45.86,71231.95,0.0,-0.98344,2e-05,2.32041]
[1780363095418,45.86,71232.28,0.0,-0.98343,2e-05,2.32111]
[1780363100454,45.85,71231.7,0.0,-0.98345,2e-05,2.31925]
[1780363102360,45.85,71232.11,0.0,-0.98344,2e-05,2.32011]
[1780363102469,45.85,71232.11,0.0,-0.98344,2e-05,2.32011]
[1780363108510,45.84,71231.42,0.0,-0.98348,2e-05,2.31559]
[1780363110524,45.84,71222.76,0.0,-0.98362,2e-05,2.29895]
[1780363111270,45.84,71222.76,0.0,-0.98362,2e-05,2.29895]
[1780363111469,45.84,71222.76,0.0,-0.98362,2e-05,2.29895]
[1780363112010,45.84,71221.68,0.0,-0.98365,2e-05,2.29509]
[1780363114972,45.84,71223.91,0.0,-0.98361,2e-05,2.29951]
[1780363117151,45.84,71225.5,0.0,-0.98359,2e-05,2.30132]
[1780363117220,45.84,71225.5,0.0,-0.98359,2e-05,2.30132]
[1780363117573,45.84,71225.75,0.0,-0.98359,2e-05,2.30138]
[1780363122022,45.83,71227.72,0.0,-0.98357,2e-05,2.30392]
[1780363122219,45.83,71228.43,0.0,-0.98357,2e-05,2.30487]
[1780363126636,45.82,71233.52,0.0,-0.9835,2e-05,2.31258]
[1780363128251,45.82,71233.47,0.0,-0.98351,2e-05,2.31203]
[1780363128253,45.82,71233.47,0.0,-0.98351,2e-05,2.31203]
[1780363128472,45.82,71233.47,0.0,-0.98351,2e-05,2.31203]
[1780363128650,45.82,71234.27,0.0,-0.9835,2e-05,2.31314]
[1780363129892,45.82,71234.27,0.0,-0.9835,2e-05,2.31314]
[1780363129993,45.81,71237.54,0.0,-0.98345,2e-05,2.31912]
[1780363130664,45.81,71241.33,0.0,-0.98339,2e-05,2.32652]
[1780363133685,45.81,71232.67,0.0,-0.98353,2e-05,2.30875]
[1780363134692,45.81,71227.88,0.0,-0.98361,2e-05,2.29902]
[1780363135539,45.81,71227.88,0.0,-0.98361,2e-05,2.29902]
[1780363135609,45.81,71227.88,0.0,-0.98361,2e-05,2.29902]
[1780363135721,45.81,71227.88,0.0,-0.98361,2e-05,2.29902]
[1780363135822,45.81,71227.14,0.0,-0.98363,2e-05,2.29717]
[1780363141758,45.8,71225.08,0.0,-0.98367,2e-05,2.29228]
[1780363146793,45.79,71224.25,0.0,-0.9837,2e-05,2.28865]
[1780363147544,45.79,71224.25,0.0,-0.9837,2e-05,2.28865]
[1780363147557,45.79,71224.25,0.0,-0.9837,2e-05,2.28865]
[1780363147720,45.79,71224.25,0.0,-0.9837,2e-05,2.28865]
[1780363148108,45.79,71224.3,0.0,-0.9837,2e-05,2.28897]
[1780363153842,45.79,71225.94,0.0,-0.98369,2e-05,2.29012]
[1780363156030,45.78,71227.8,0.0,-0.98366,2e-05,2.29331]
[1780363156072,45.78,71227.8,0.0,-0.98366,2e-05,2.29331]
[1780363156220,45.78,71229.0,0.0,-0.98365,2e-05,2.29482]
[1780363156864,45.78,71228.86,0.0,-0.98365,2e-05,2.29454]
[1780363159800,45.78,71229.41,0.0,-0.98365,2e-05,2.29478]
[1780363159802,45.78,71229.41,0.0,-0.98365,2e-05,2.29478]
[1780363159970,45.78,71229.41,0.0,-0.98365,2e-05,2.29478]
[1780363160071,45.77,71230.12,0.0,-0.98365,2e-05,2.29533]
[1780363164718,45.77,71230.08,0.0,-0.98366,2e-05,2.29401]
[1780363164758,45.77,71230.08,0.0,-0.98366,2e-05,2.29401]
[1780363164973,45.77,71230.08,0.0,-0.98366,2e-05,2.29401]
[1780363165074,45.77,71234.61,0.0,-0.98358,2e-05,2.303]
[1780363168077,45.77,71235.08,0.0,-0.98358,2e-05,2.30349]
[1780363167941,45.77,71228.71,0.0,-0.98368,2e-05,2.29072]
[1780363168221,45.77,71228.71,0.0,-0.98368,2e-05,2.29072]
[1780363168948,45.76,71226.91,0.0,-0.98372,2e-05,2.28682]
[1780363170962,45.76,71223.5,0.0,-0.98377,2e-05,2.27996]
[1780363171461,45.76,71223.5,0.0,-0.98377,2e-05,2.27996]
[1780363171472,45.76,71223.5,0.0,-0.98377,2e-05,2.27996]
[1780363171653,45.76,71223.5,0.0,-0.98377,2e-05,2.27996]
[1780363171719,45.76,71223.5,0.0,-0.98377,2e-05,2.27996]
[1780363171969,45.76,71221.3,0.0,-0.98382,2e-05,2.27337]
[1780363174990,45.76,71220.05,0.0,-0.98384,2e-05,2.2714]
[1780363178011,45.76,71223.58,0.0,-0.98378,2e-05,2.27864]
[1780363179064,45.76,71223.58,0.0,-0.98378,2e-05,2.27864]
[1780363179018,45.77,71226.46,0.0,-0.98373,2e-05,2.28433]
[1780363179220,45.77,71226.46,0.0,-0.98373,2e-05,2.28433]
[1780363185061,45.76,71227.92,0.0,-0.98373,2e-05,2.28493]
[1780363185652,45.76,71227.92,0.0,-0.98373,2e-05,2.28493]
[1780363187301,45.75,71225.82,0.0,-0.98376,2e-05,2.28062]
[1780363187380,45.75,71225.82,0.0,-0.98376,2e-05,2.28062]
[1780363187470,45.75,71225.82,0.0,-0.98376,2e-05,2.28062]
[1780363188080,45.75,71226.5,0.0,-0.98375,2e-05,2.28206]
[1780363192293,45.76,71225.26,0.0,-0.98377,2e-05,2.2802]
[1780363192473,45.76,71225.26,0.0,-0.98377,2e-05,2.2802]
[1780363193115,45.76,71225.33,0.0,-0.98377,2e-05,2.28047]
[1780363198151,45.76,71217.23,0.0,-0.98389,2e-05,2.26558]
[1780363198838,45.76,71217.23,0.0,-0.98389,2e-05,2.26558]
[1780363198843,45.76,71217.23,0.0,-0.98389,2e-05,2.26558]
[1780363198973,45.76,71217.23,0.0,-0.98389,2e-05,2.26558]
[1780363199158,45.76,71210.86,0.0,-0.98398,2e-05,2.25356]
[1780363201172,45.76,71208.62,0.0,-0.98402,2e-05,2.24965]
[1780363203186,45.76,71190.81,0.0,-0.98429,2e-05,2.21629]
[1780363204193,45.77,71185.3,0.0,-0.98437,2e-05,2.20617]
[1780363206207,45.77,71183.12,0.0,-0.9844,2e-05,2.20262]
[1780363207756,45.77,71183.12,0.0,-0.9844,2e-05,2.20262]
[1780363207971,45.77,71183.12,0.0,-0.9844,2e-05,2.20262]
[1780363208042,45.77,71179.58,0.0,-0.98445,2e-05,2.19626]
[1780363209157,45.77,71179.58,0.0,-0.98445,2e-05,2.19626]
[1780363209220,45.77,71179.73,0.0,-0.98445,2e-05,2.19683]
[1780363209228,45.77,71176.43,0.0,-0.98449,2e-05,2.19094]
[1780363210235,45.77,71179.05,0.0,-0.98445,2e-05,2.19613]
[1780363211242,45.77,71185.77,0.0,-0.98435,2e-05,2.20901]
[1780363212249,45.78,71187.58,0.0,-0.98432,2e-05,2.21267]
[1780363213472,45.78,71187.58,0.0,-0.98432,2e-05,2.21267]
[1780363213719,45.78,71187.58,0.0,-0.98432,2e-05,2.21267]
[1780363217443,45.77,71190.46,0.0,-0.98428,2e-05,2.21705]
[1780363219298,45.77,71195.33,0.0,-0.98421,2e-05,2.22544]
[1780363220576,45.77,71195.33,0.0,-0.98421,2e-05,2.22544]
[1780363220724,45.77,71195.33,0.0,-0.98421,2e-05,2.22544]
[1780363220781,45.77,71196.02,0.0,-0.98421,2e-05,2.22646]
[1780363221312,45.76,71192.07,0.0,-0.98427,2e-05,2.21872]
[1780363223879,45.76,71193.39,0.0,-0.98425,2e-05,2.22094]
[1780363223973,45.76,71193.39,0.0,-0.98425,2e-05,2.22094]
[1780363224039,45.76,71194.05,0.0,-0.98424,2e-05,2.22191]
[1780363227354,45.77,71199.52,0.0,-0.98415,2e-05,2.23319]
[1780363229368,45.77,71204.83,0.0,-0.98407,2e-05,2.24319]
[1780363230259,45.77,71204.83,0.0,-0.98407,2e-05,2.24319]
[1780363230264,45.77,71204.83,0.0,-0.98407,2e-05,2.24319]
[1780363230473,45.77,71204.83,0.0,-0.98407,2e-05,2.24319]
[1780363230573,45.76,71206.31,0.0,-0.98405,2e-05,2.24569]
[1780363232389,45.76,71209.04,0.0,-0.98403,2e-05,2.24829]
[1780363233396,45.76,71215.77,0.0,-0.98392,2e-05,2.26082]
[1780363234403,45.76,71223.75,0.0,-0.9838,2e-05,2.27577]
[1780363235409,45.76,71225.29,0.0,-0.98378,2e-05,2.27836]
[1780363237299,45.76,71227.22,0.0,-0.98375,2e-05,2.2817]
[1780363237363,45.76,71227.22,0.0,-0.98375,2e-05,2.2817]
[1780363237471,45.76,71227.22,0.0,-0.98375,2e-05,2.2817]
[1780363237517,45.75,71226.71,0.0,-0.98376,2e-05,2.28033]
[1780363245206,45.75,71228.22,0.0,-0.98376,2e-05,2.28131]
[1780363245221,45.74,71228.23,0.0,-0.98376,2e-05,2.28056]
[1780363245253,45.74,71228.23,0.0,-0.98376,2e-05,2.28056]
[1780363245472,45.74,71228.23,0.0,-0.98376,2e-05,2.28056]
[1780363245480,45.74,71228.69,0.0,-0.98376,2e-05,2.28106]
[1780363250023,45.74,71230.68,0.0,-0.98374,2e-05,2.28373]
[1780363250225,45.73,71230.35,0.0,-0.98375,2e-05,2.28271]
[1780363256219,45.73,71231.59,0.0,-0.98374,2e-05,2.28315]
[1780363261593,45.71,71231.97,0.0,-0.98376,2e-05,2.28116]
[1780363262662,45.71,71231.97,0.0,-0.98376,2e-05,2.28116]
[1780363262720,45.71,71231.97,0.0,-0.98376,2e-05,2.28116]
[1780363262771,45.71,71231.97,0.0,-0.98376,2e-05,2.28116]
[1780363262974,45.71,71231.97,0.0,-0.98376,2e-05,2.28116]
[1780363263074,45.71,71234.19,0.0,-0.98373,2e-05,2.28505]
[1780363270656,45.71,71234.54,0.0,-0.98373,2e-05,2.28518]
[1780363272046,45.71,71234.54,0.0,-0.98373,2e-05,2.28518]
[1780363272220,45.71,71234.54,0.0,-0.98373,2e-05,2.28518]
[1780363272091,45.71,71240.77,0.0,-0.98363,2e-05,2.29736]
[1780363272887,45.71,71236.81,0.0,-0.98369,2e-05,2.2898]
[1780363273361,45.71,71236.81,0.0,-0.98369,2e-05,2.2898]
[1780363273470,45.71,71236.81,0.0,-0.98369,2e-05,2.2898]
[1780363273679,45.71,71234.82,0.0,-0.98372,2e-05,2.28555]
[1780363275693,45.71,71229.52,0.0,-0.98381,2e-05,2.27508]
[1780363276654,45.71,71229.52,0.0,-0.98381,2e-05,2.27508]
[1780363276721,45.71,71229.52,0.0,-0.98381,2e-05,2.27508]
[1780363276814,45.71,71225.76,0.0,-0.98387,2e-05,2.26799]
[1780363279980,45.71,71224.03,0.0,-0.98389,2e-05,2.265]
[1780363280048,45.71,71224.03,0.0,-0.98389,2e-05,2.265]
[1780363280223,45.71,71224.03,0.0,-0.98389,2e-05,2.265]
[1780363280081,45.71,71223.35,0.0,-0.9839,2e-05,2.26386]
[1780363284053,45.71,71223.78,0.0,-0.98389,2e-05,2.26519]
[1780363285763,45.72,71216.31,0.0,-0.984,2e-05,2.25139]
[1780363287348,45.72,71214.0,0.0,-0.98404,2e-05,2.24718]
[1780363287433,45.72,71214.0,0.0,-0.98404,2e-05,2.24718]
[1780363287471,45.72,71214.0,0.0,-0.98404,2e-05,2.24718]
[1780363287777,45.72,71217.48,0.0,-0.98398,2e-05,2.25402]
[1780363288784,45.72,71221.8,0.0,-0.98391,2e-05,2.26247]
[1780363289754,45.72,71221.8,0.0,-0.98391,2e-05,2.26247]
[1780363289972,45.72,71221.8,0.0,-0.98391,2e-05,2.26247]
[1780363290072,45.72,71226.16,0.0,-0.98385,2e-05,2.27049]
[1780363292182,45.71,71226.38,0.0,-0.98384,2e-05,2.27055]
[1780363292221,45.71,71226.38,0.0,-0.98384,2e-05,2.27055]
[1780363296070,45.71,71227.64,0.0,-0.98385,2e-05,2.26992]
[1780363296223,45.71,71227.64,0.0,-0.98385,2e-05,2.26992]
[1780363296168,45.71,71226.67,0.0,-0.98387,2e-05,2.2675]
[1780363297679,45.71,71226.27,0.0,-0.98387,2e-05,2.26673]
[1780363297719,45.71,71226.27,0.0,-0.98387,2e-05,2.26673]
[1780363299862,45.71,71221.35,0.0,-0.98395,2e-05,2.2578]
[1780363303890,45.71,71218.3,0.0,-0.98399,2e-05,2.25268]
[1780363304333,45.71,71218.3,0.0,-0.98399,2e-05,2.25268]
[1780363304430,45.71,71218.3,0.0,-0.98399,2e-05,2.25268]
[1780363304471,45.71,71218.3,0.0,-0.98399,2e-05,2.25268]
[1780363304896,45.71,71217.81,0.0,-0.98399,2e-05,2.25193]
[1780363309932,45.72,71218.34,0.0,-0.98398,2e-05,2.25388]
[1780363311914,45.72,71218.87,0.0,-0.98397,2e-05,2.25507]
[1780363311978,45.72,71218.87,0.0,-0.98397,2e-05,2.25507]
[1780363312222,45.72,71218.87,0.0,-0.98397,2e-05,2.25507]
[1780363312011,45.72,71218.6,0.0,-0.98397,2e-05,2.25474]
[1780363317989,45.72,71219.36,0.0,-0.98395,2e-05,2.25726]
[1780363318959,45.72,71219.36,0.0,-0.98395,2e-05,2.25726]
[1780363318985,45.72,71219.36,0.0,-0.98395,2e-05,2.25726]
[1780363322020,45.72,71215.77,0.0,-0.984,2e-05,2.2506]
[1780363325048,45.72,71216.41,0.0,-0.984,2e-05,2.25116]
[1780363325223,45.72,71216.41,0.0,-0.984,2e-05,2.25116]
[1780363325085,45.72,71216.55,0.0,-0.984,2e-05,2.2511]
[1780363326185,45.72,71216.55,0.0,-0.984,2e-05,2.2511]
[1780363326221,45.72,71216.55,0.0,-0.984,2e-05,2.2511]
[1780363334104,45.71,71217.28,0.0,-0.98401,2e-05,2.24952]
[1780363339155,45.7,71217.61,0.0,-0.98402,2e-05,2.24853]
[1780363340160,45.7,71225.07,0.0,-0.98391,2e-05,2.26247]
[1780363340434,45.7,71225.07,0.0,-0.98391,2e-05,2.26247]
[1780363340470,45.7,71225.07,0.0,-0.98391,2e-05,2.26247]
[1780363340858,45.7,71225.07,0.0,-0.98391,2e-05,2.26247]
[1780363340972,45.7,71225.07,0.0,-0.98391,2e-05,2.26247]
[1780363341167,45.7,71229.79,0.0,-0.98384,2e-05,2.27121]
[1780363342174,45.7,71229.82,0.0,-0.98384,2e-05,2.27092]
[1780363346890,45.69,71228.0,0.0,-0.98388,2e-05,2.26649]
[1780363346971,45.69,71228.0,0.0,-0.98388,2e-05,2.26649]
[1780363349049,45.69,71224.93,0.0,-0.98392,2e-05,2.26092]
[1780363352877,45.7,71224.68,0.0,-0.98393,2e-05,2.25917]
[1780363352971,45.7,71224.68,0.0,-0.98393,2e-05,2.25917]
[1780363353251,45.7,71224.55,0.0,-0.98393,2e-05,2.25927]
[1780363353769,45.7,71224.55,0.0,-0.98393,2e-05,2.25927]
[1780363353974,45.7,71224.55,0.0,-0.98393,2e-05,2.25927]
[1780363355265,45.7,71228.73,0.0,-0.98387,2e-05,2.26712]
[1780363355681,45.7,71228.73,0.0,-0.98387,2e-05,2.26712]
[1780363355722,45.7,71228.73,0.0,-0.98387,2e-05,2.26712]
[1780363356272,45.7,71232.56,0.0,-0.98381,2e-05,2.27465]
[1780363361307,45.7,71232.52,0.0,-0.98381,2e-05,2.27428]
[1780363363224,45.7,71232.43,0.0,-0.98381,2e-05,2.27425]
[1780363363471,45.7,71232.26,0.0,-0.98381,2e-05,2.27407]
[1780363364328,45.7,71229.48,0.0,-0.98385,2e-05,2.26888]
[1780363369364,45.7,71230.48,0.0,-0.98384,2e-05,2.27054]
[1780363374800,45.69,71232.4,0.0,-0.98382,2e-05,2.27328]
[1780363375318,45.69,71232.4,0.0,-0.98382,2e-05,2.27328]
[1780363374901,45.69,71239.74,0.0,-0.9837,2e-05,2.28759]
[1780363375470,45.69,71239.74,0.0,-0.9837,2e-05,2.28759]
[1780363375479,45.69,71244.37,0.0,-0.98363,2e-05,2.29668]
[1780363376495,45.69,71244.37,0.0,-0.98363,2e-05,2.29668]
[1780363376726,45.69,71244.37,0.0,-0.98363,2e-05,2.29668]
[1780363376807,45.7,71246.35,0.0,-0.98359,2e-05,2.30063]
[1780363382721,45.7,71244.85,0.0,-0.98361,2e-05,2.29824]
[1780363382975,45.7,71244.85,0.0,-0.98361,2e-05,2.29824]
[1780363383464,45.7,71241.77,0.0,-0.98366,2e-05,2.29249]
[1780363384664,45.7,71241.77,0.0,-0.98366,2e-05,2.29249]
[1780363384720,45.7,71241.77,0.0,-0.98366,2e-05,2.29249]
[1780363384819,45.7,71238.95,0.0,-0.9837,2e-05,2.28715]
[1780363386485,45.7,71232.35,0.0,-0.98381,2e-05,2.27467]
[1780363388326,45.7,71232.35,0.0,-0.98381,2e-05,2.27467]
[1780363388469,45.7,71231.06,0.0,-0.98383,2e-05,2.27233]
[1780363388544,45.7,71231.06,0.0,-0.98383,2e-05,2.27233]
[1780363388720,45.7,71231.06,0.0,-0.98383,2e-05,2.27233]
[1780363388747,45.7,71228.67,0.0,-0.98386,2e-05,2.26789]
[1780363394541,45.71,71229.16,0.0,-0.98385,2e-05,2.2698]
[1780363396556,45.71,71225.09,0.0,-0.98391,2e-05,2.2623]
[1780363398133,45.71,71225.09,0.0,-0.98391,2e-05,2.2623]
[1780363398219,45.71,71225.09,0.0,-0.98391,2e-05,2.2623]
[1780363398320,45.71,71220.14,0.0,-0.98398,2e-05,2.25319]
[1780363398581,45.71,71217.59,0.0,-0.98402,2e-05,2.24832]
[1780363399588,45.71,71204.79,0.0,-0.98422,2e-05,2.2242]
[1780363400593,45.71,71194.29,0.0,-0.98438,2e-05,2.20464]
[1780363401600,45.71,71187.72,0.0,-0.98447,2e-05,2.19259]
[1780363402607,45.71,71181.07,0.0,-0.98457,2e-05,2.18046]
[1780363403614,45.71,71179.61,0.0,-0.98459,2e-05,2.17806]
[1780363405358,45.71,71179.61,0.0,-0.98459,2e-05,2.17806]
[1780363405470,45.72,71180.0,0.0,-0.98458,2e-05,2.1791]
[1780363406719,45.72,71178.76,0.0,-0.9846,2e-05,2.1771]
[1780363406989,45.72,71178.76,0.0,-0.9846,2e-05,2.1771]
[1780363407077,45.72,71179.35,0.0,-0.98459,2e-05,2.17852]
[1780363407642,45.72,71188.85,0.0,-0.98444,2e-05,2.19657]
[1780363408675,45.72,71188.85,0.0,-0.98444,2e-05,2.19657]
[1780363408719,45.72,71188.85,0.0,-0.98444,2e-05,2.19657]
[1780363408726,45.72,71191.44,0.0,-0.9844,2e-05,2.2012]
[1780363410773,45.72,71193.53,0.0,-0.98437,2e-05,2.20489]
[1780363410973,45.72,71193.53,0.0,-0.98437,2e-05,2.20489]
[1780363410997,45.72,71196.87,0.0,-0.98433,2e-05,2.21093]
[1780363411642,45.72,71196.87,0.0,-0.98433,2e-05,2.21093]
[1780363411721,45.72,71196.87,0.0,-0.98433,2e-05,2.21093]
[1780363418718,45.71,71198.73,0.0,-0.98433,2e-05,2.2105]
[1780363420975,45.71,71200.98,0.0,-0.98429,2e-05,2.21448]
[1780363421096,45.71,71200.98,0.0,-0.98429,2e-05,2.21448]
[1780363421219,45.71,71200.98,0.0,-0.98429,2e-05,2.21448]
[1780363421320,45.71,71204.26,0.0,-0.98425,2e-05,2.22041]
[1780363423754,45.7,71198.71,0.0,-0.98434,2e-05,2.20913]
[1780363424421,45.7,71198.71,0.0,-0.98434,2e-05,2.20913]
[1780363424469,45.7,71198.71,0.0,-0.98434,2e-05,2.20913]
[1780363425768,45.7,71202.44,0.0,-0.98428,2e-05,2.21617]
[1780363430131,45.7,71203.05,0.0,-0.98427,2e-05,2.21755]
[1780363430220,45.7,71203.05,0.0,-0.98427,2e-05,2.21755]
[1780363430232,45.7,71203.8,0.0,-0.98426,2e-05,2.21921]
[1780363431810,45.71,71206.32,0.0,-0.98421,2e-05,2.22445]
[1780363434548,45.71,71207.32,0.0,-0.9842,2e-05,2.2263]
[1780363434729,45.71,71207.32,0.0,-0.9842,2e-05,2.2263]
[1780363440325,45.7,71208.98,0.0,-0.98418,2e-05,2.22903]
[1780363441942,45.71,71209.18,0.0,-0.98417,2e-05,2.22985]
[1780363441971,45.71,71209.18,0.0,-0.98417,2e-05,2.22985]
[1780363442044,45.71,71210.64,0.0,-0.98415,2e-05,2.23284]
[1780363443895,45.71,71215.38,0.0,-0.98407,2e-05,2.24177]
[1780363444902,45.71,71219.54,0.0,-0.98401,2e-05,2.24938]
[1780363445913,45.71,71219.54,0.0,-0.98401,2e-05,2.24938]
[1780363445971,45.71,71219.54,0.0,-0.98401,2e-05,2.24938]
[1780363451951,45.71,71220.41,0.0,-0.98399,2e-05,2.25181]
[1780363452957,45.71,71215.4,0.0,-0.98407,2e-05,2.24244]
[1780363453839,45.71,71215.4,0.0,-0.98407,2e-05,2.24244]
[1780363453971,45.71,71215.4,0.0,-0.98407,2e-05,2.24244]
[1780363454042,45.71,71214.44,0.0,-0.98408,2e-05,2.24081]
[1780363455981,45.71,71208.04,0.0,-0.98418,2e-05,2.22906]
[1780363457995,45.71,71210.62,0.0,-0.98414,2e-05,2.23388]
[1780363458559,45.71,71210.62,0.0,-0.98414,2e-05,2.23388]
[1780363458721,45.71,71210.62,0.0,-0.98414,2e-05,2.23388]
[1780363461663,45.71,71213.52,0.0,-0.9841,2e-05,2.23848]
[1780363461719,45.71,71213.52,0.0,-0.9841,2e-05,2.23848]
[1780363462024,45.71,71212.82,0.0,-0.98411,2e-05,2.23684]
[1780363467062,45.71,71212.77,0.0,-0.98411,2e-05,2.23675]
[1780363472094,45.71,71211.35,0.0,-0.98414,2e-05,2.23264]
[1780363473664,45.71,71210.11,0.0,-0.98416,2e-05,2.2305]
[1780363473720,45.71,71210.11,0.0,-0.98416,2e-05,2.2305]
[1780363474109,45.71,71210.55,0.0,-0.98415,2e-05,2.23156]
[1780363476054,45.71,71210.46,0.0,-0.98415,2e-05,2.2316]
[1780363476220,45.71,71210.46,0.0,-0.98415,2e-05,2.2316]
[1780363477131,45.71,71214.78,0.0,-0.98408,2e-05,2.24025]
[1780363478137,45.71,71217.72,0.0,-0.98403,2e-05,2.24605]
[1780363479449,45.71,71217.72,0.0,-0.98403,2e-05,2.24605]
[1780363479470,45.72,71218.75,0.0,-0.98402,2e-05,2.24821]
[1780363484215,45.71,71219.68,0.0,-0.98401,2e-05,2.24918]
[1780363484220,45.71,71219.68,0.0,-0.98401,2e-05,2.24918]
[1780363484316,45.71,71218.64,0.0,-0.98403,2e-05,2.24687]
[1780363486202,45.71,71218.77,0.0,-0.98403,2e-05,2.2468]
[1780363486222,45.71,71218.77,0.0,-0.98403,2e-05,2.2468]
[1780363492375,45.7,71217.02,0.0,-0.98407,2e-05,2.24156]
[1780363492427,45.7,71220.32,0.0,-0.98402,2e-05,2.24754]
[1780363493245,45.7,71224.82,0.0,-0.98395,2e-05,2.25634]
[1780363494252,45.7,71227.67,0.0,-0.9839,2e-05,2.262]
[1780363495699,45.7,71228.49,0.0,-0.98389,2e-05,2.26323]
[1780363496275,45.7,71220.41,0.0,-0.98402,2e-05,2.24742]
[1780363497280,45.7,71209.07,0.0,-0.9842,2e-05,2.22552]
[1780363498287,45.69,71208.48,0.0,-0.98421,2e-05,2.22408]
[1780363499294,45.7,71208.32,0.0,-0.98421,2e-05,2.22401]
[1780363499818,45.7,71208.32,0.0,-0.98421,2e-05,2.22401]
[1780363499971,45.7,71208.32,0.0,-0.98421,2e-05,2.22401]
[1780363502315,45.69,71205.23,0.0,-0.98427,2e-05,2.21734]
[1780363506142,45.7,71206.41,0.0,-0.98424,2e-05,2.2203]
[1780363506222,45.7,71206.41,0.0,-0.98424,2e-05,2.2203]
[1780363506343,45.69,71207.05,0.0,-0.98424,2e-05,2.22124]
[1780363508357,45.69,71209.28,0.0,-0.98421,2e-05,2.22491]
[1780363509251,45.69,71209.28,0.0,-0.98421,2e-05,2.22491]
[1780363509468,45.69,71209.28,0.0,-0.98421,2e-05,2.22491]
[1780363511394,45.69,71217.08,0.0,-0.98409,2e-05,2.23888]
[1780363512389,45.69,71232.79,0.0,-0.98385,2e-05,2.26892]
[1780363513445,45.69,71245.59,0.0,-0.98364,2e-05,2.29387]
[1780363514450,45.69,71252.09,0.0,-0.98354,2e-05,2.30677]
[1780363516464,45.69,71253.06,0.0,-0.98353,2e-05,2.3078]
[1780363517473,45.68,71250.44,0.0,-0.98358,2e-05,2.30227]
[1780363518478,45.68,71240.89,0.0,-0.98373,2e-05,2.28334]
[1780363519486,45.68,71237.42,0.0,-0.98379,2e-05,2.27626]
[1780363521787,45.68,71235.54,0.0,-0.98382,2e-05,2.27226]
[1780363521975,45.68,71235.54,0.0,-0.98382,2e-05,2.27226]
[1780363522076,45.68,71233.21,0.0,-0.98386,2e-05,2.26757]
[1780363524238,45.68,71230.63,0.0,-0.98391,2e-05,2.26192]
[1780363524828,45.68,71230.63,0.0,-0.98391,2e-05,2.26192]
[1780363524973,45.68,71230.63,0.0,-0.98391,2e-05,2.26192]
[1780363527542,45.68,71224.58,0.0,-0.984,2e-05,2.25085]
[1780363528632,45.68,71224.58,0.0,-0.984,2e-05,2.25085]
[1780363528719,45.68,71224.58,0.0,-0.984,2e-05,2.25085]
[1780363528843,45.68,71221.79,0.0,-0.98404,2e-05,2.24571]
[1780363530564,45.68,71219.11,0.0,-0.98408,2e-05,2.24101]
[1780363533168,45.68,71219.12,0.0,-0.98409,2e-05,2.23929]
[1780363533220,45.68,71219.12,0.0,-0.98409,2e-05,2.23929]
[1780363533368,45.68,71222.32,0.0,-0.98404,2e-05,2.24477]
[1780363536054,45.68,71223.82,0.0,-0.98402,2e-05,2.24732]
[1780363536224,45.68,71223.82,0.0,-0.98402,2e-05,2.24732]
[1780363538846,45.67,71224.94,0.0,-0.98401,2e-05,2.2485]
[1780363538971,45.67,71224.94,0.0,-0.98401,2e-05,2.2485]
[1780363539033,45.67,71223.96,0.0,-0.98403,2e-05,2.24599]
[1780363539627,45.67,71221.82,0.0,-0.98407,2e-05,2.24191]
[1780363542389,45.67,71220.1,0.0,-0.9841,2e-05,2.23833]
[1780363542472,45.67,71220.1,0.0,-0.9841,2e-05,2.23833]
[1780363542491,45.67,71216.51,0.0,-0.98416,2e-05,2.23092]
[1780363543655,45.67,71213.7,0.0,-0.9842,2e-05,2.22531]
[1780363546676,45.67,71215.73,0.0,-0.98417,2e-05,2.22987]
[1780363550829,45.67,71216.91,0.0,-0.98415,2e-05,2.23229]
[1780363550971,45.67,71216.91,0.0,-0.98415,2e-05,2.23229]
[1780363551072,45.67,71216.33,0.0,-0.98416,2e-05,2.23062]
[1780363551770,45.67,71216.33,0.0,-0.98416,2e-05,2.23062]
[1780363551970,45.67,71216.33,0.0,-0.98416,2e-05,2.23062]
[1780363551972,45.67,71214.59,0.0,-0.98419,2e-05,2.22732]
[1780363552883,45.67,71214.59,0.0,-0.98419,2e-05,2.22732]
[1780363552985,45.67,71212.96,0.0,-0.98421,2e-05,2.22396]
[1780363556746,45.67,71211.27,0.0,-0.98423,2e-05,2.22174]
[1780363559411,45.67,71210.69,0.0,-0.98424,2e-05,2.2209]
[1780363559470,45.67,71210.69,0.0,-0.98424,2e-05,2.2209]
[1780363559512,45.67,71209.83,0.0,-0.98425,2e-05,2.21978]
[1780363561181,45.67,71209.41,0.0,-0.98425,2e-05,2.21899]
[1780363561219,45.67,71209.41,0.0,-0.98425,2e-05,2.21899]
[1780363566816,45.68,71209.43,0.0,-0.98424,2e-05,2.22031]
[1780363570023,45.68,71209.57,0.0,-0.98424,2e-05,2.22109]
[1780363570222,45.68,71209.57,0.0,-0.98424,2e-05,2.22109]
[1780363570323,45.68,71203.54,0.0,-0.98432,2e-05,2.21024]
[1780363570846,45.68,71198.85,0.0,-0.9844,2e-05,2.20142]
[1780363571852,45.68,71193.4,0.0,-0.98448,2e-05,2.19149]
[1780363572860,45.69,71189.14,0.0,-0.98454,2e-05,2.18383]
[1780363573867,45.69,71192.98,0.0,-0.98448,2e-05,2.19133]
[1780363575881,45.69,71196.54,0.0,-0.98442,2e-05,2.19861]
[1780363576887,45.69,71198.6,0.0,-0.98439,2e-05,2.20226]
[1780363578203,45.69,71198.6,0.0,-0.98439,2e-05,2.20226]
[1780363578221,45.69,71198.6,0.0,-0.98439,2e-05,2.20226]
[1780363578322,45.69,71200.71,0.0,-0.98436,2e-05,2.20578]
[1780363578902,45.69,71202.56,0.0,-0.98433,2e-05,2.20926]
[1780363580916,45.69,71200.88,0.0,-0.98436,2e-05,2.20563]
[1780363581923,45.69,71197.39,0.0,-0.98441,2e-05,2.19934]
[1780363583148,45.69,71197.39,0.0,-0.98441,2e-05,2.19934]
[1780363583219,45.69,71197.39,0.0,-0.98441,2e-05,2.19934]
[1780363584944,45.69,71195.82,0.0,-0.98443,2e-05,2.19725]
[1780363586516,45.69,71195.82,0.0,-0.98443,2e-05,2.19725]
[1780363587725,45.69,71194.69,0.0,-0.98444,2e-05,2.19571]
[1780363587965,45.69,71190.75,0.0,-0.9845,2e-05,2.18862]
[1780363588972,45.7,71179.27,0.0,-0.98467,2e-05,2.16753]
[1780363591460,45.7,71179.47,0.0,-0.98467,2e-05,2.16821]
[1780363591471,45.7,71179.47,0.0,-0.98467,2e-05,2.16821]
[1780363591555,45.7,71179.11,0.0,-0.98468,2e-05,2.16632]
[1780363597027,45.71,71179.45,0.0,-0.98466,2e-05,2.16815]
[1780363602063,45.71,71179.27,0.0,-0.98465,2e-05,2.1695]
[1780363603599,45.72,71179.89,0.0,-0.98464,2e-05,2.17133]
[1780363603733,45.72,71179.89,0.0,-0.98464,2e-05,2.17133]
[1780363604077,45.72,71172.83,0.0,-0.98474,1e-05,2.15858]
[1780363605084,45.72,71167.34,0.0,-0.98482,1e-05,2.14844]
[1780363606091,45.72,71167.92,0.0,-0.98481,1e-05,2.14936]
[1780363607098,45.72,71166.28,0.0,-0.98484,1e-05,2.14657]
[1780363609112,45.72,71167.98,0.0,-0.98481,1e-05,2.15045]
[1780363610575,45.72,71172.42,0.0,-0.98474,1e-05,2.15901]
[1780363611126,45.72,71175.58,0.0,-0.98469,2e-05,2.16471]
[1780363611722,45.72,71175.58,0.0,-0.98469,2e-05,2.16471]
[1780363612133,45.72,71176.45,0.0,-0.98468,2e-05,2.16615]
[1780363613793,45.72,71177.26,0.0,-0.98467,2e-05,2.16749]
[1780363613976,45.72,71177.26,0.0,-0.98467,2e-05,2.16749]
[1780363617168,45.72,71182.14,0.0,-0.9846,2e-05,2.17585]
[1780363619433,45.72,71183.09,0.0,-0.98459,2e-05,2.17742]
[1780363619469,45.72,71183.09,0.0,-0.98459,2e-05,2.17742]
[1780363620198,45.72,71183.16,0.0,-0.98459,2e-05,2.17736]
[1780363620219,45.72,71183.16,0.0,-0.98459,2e-05,2.17736]
[1780363620441,45.71,71185.56,0.0,-0.98455,2e-05,2.18164]
[1780363626230,45.71,71184.24,0.0,-0.98458,2e-05,2.17799]
[1780363631268,45.7,71186.83,0.0,-0.98455,2e-05,2.18181]
[1780363631834,45.7,71186.83,0.0,-0.98455,2e-05,2.18181]
[1780363631971,45.7,71186.83,0.0,-0.98455,2e-05,2.18181]
[1780363632986,45.7,71186.51,0.0,-0.98456,2e-05,2.18101]
[1780363633220,45.7,71186.51,0.0,-0.98456,2e-05,2.18101]
[1780363633282,45.71,71185.81,0.0,-0.98457,2e-05,2.18001]
[1780363638321,45.71,71191.64,0.0,-0.98447,2e-05,2.19241]
[1780363640429,45.71,71193.46,0.0,-0.98444,2e-05,2.19559]
[1780363640469,45.71,71193.46,0.0,-0.98444,2e-05,2.19559]
[1780363644753,45.71,71195.72,0.0,-0.98442,2e-05,2.19863]
[1780363644973,45.71,71195.72,0.0,-0.98442,2e-05,2.19863]
[1780363647272,45.71,71197.24,0.0,-0.98439,2e-05,2.20151]
[1780363647468,45.71,71197.24,0.0,-0.98439,2e-05,2.20151]
[1780363647570,45.71,71197.56,0.0,-0.98439,2e-05,2.20238]
[1780363651307,45.7,71197.69,0.0,-0.98439,2e-05,2.20188]
[1780363657454,45.71,71197.16,0.0,-0.9844,2e-05,2.20029]
[1780363659853,45.71,71197.4,0.0,-0.9844,2e-05,2.20076]
[1780363659971,45.71,71197.4,0.0,-0.9844,2e-05,2.20076]
[1780363662489,45.71,71200.26,0.0,-0.98436,2e-05,2.20538]
[1780363663202,45.71,71200.26,0.0,-0.98436,2e-05,2.20538]
[1780363663220,45.71,71200.26,0.0,-0.98436,2e-05,2.20538]
[1780363663495,45.71,71204.62,0.0,-0.98429,2e-05,2.21334]
[1780363667128,45.7,71204.38,0.0,-0.9843,2e-05,2.21259]
[1780363667221,45.7,71204.38,0.0,-0.9843,2e-05,2.21259]
[1780363667523,45.7,71204.41,0.0,-0.9843,2e-05,2.21289]
[1780363669538,45.71,71212.73,0.0,-0.98417,2e-05,2.2291]
[1780363670545,45.71,71214.02,0.0,-0.98414,2e-05,2.23176]
[1780363672507,45.71,71213.16,0.0,-0.98416,2e-05,2.22982]
[1780363672722,45.71,71213.63,0.0,-0.98415,2e-05,2.23093]
[1780363673566,45.71,71208.19,0.0,-0.98423,2e-05,2.22083]
[1780363675580,45.71,71207.18,0.0,-0.98424,2e-05,2.21938]
[1780363675708,45.71,71207.18,0.0,-0.98424,2e-05,2.21938]
[1780363675720,45.71,71207.18,0.0,-0.98424,2e-05,2.21938]
[1780363676587,45.71,71207.28,0.0,-0.98424,2e-05,2.2198]
[1780363678601,45.71,71204.38,0.0,-0.98428,2e-05,2.21479]
[1780363680925,45.72,71205.43,0.0,-0.98426,2e-05,2.21725]
[1780363680972,45.72,71205.43,0.0,-0.98426,2e-05,2.21725]
[1780363684643,45.72,71199.46,0.0,-0.98434,2e-05,2.20697]
[1780363685650,45.72,71196.66,0.0,-0.98439,2e-05,2.20196]
[1780363686484,45.72,71196.66,0.0,-0.98439,2e-05,2.20196]
[1780363686720,45.72,71196.18,0.0,-0.98439,2e-05,2.20132]
[1780363687150,45.72,71196.18,0.0,-0.98439,2e-05,2.20132]
[1780363687221,45.72,71196.18,0.0,-0.98439,2e-05,2.20132]
[1780363687664,45.72,71196.5,0.0,-0.98438,2e-05,2.20219]
[1780363689815,45.72,71194.44,0.0,-0.98441,2e-05,2.19858]
[1780363689972,45.72,71194.44,0.0,-0.98441,2e-05,2.19858]
[1780363694686,45.73,71193.02,0.0,-0.98442,2e-05,2.19728]
[1780363699748,45.74,71194.16,0.0,-0.98439,2e-05,2.20104]
[1780363702070,45.74,71194.82,0.0,-0.98438,2e-05,2.20254]
[1780363702219,45.74,71194.82,0.0,-0.98438,2e-05,2.20254]
[1780363704233,45.74,71194.86,0.0,-0.98438,2e-05,2.20314]
[1780363704469,45.74,71194.86,0.0,-0.98438,2e-05,2.20314]
[1780363704571,45.74,71194.84,0.0,-0.98437,2e-05,2.20362]
[1780363709818,45.75,71194.66,0.0,-0.98436,2e-05,2.20458]
[1780363714863,45.75,71194.05,0.0,-0.98438,2e-05,2.20283]
[1780363717237,45.76,71194.56,0.0,-0.98437,2e-05,2.20405]
[1780363717471,45.76,71194.56,0.0,-0.98437,2e-05,2.20405]
[1780363718537,45.76,71193.57,0.0,-0.98438,2e-05,2.20271]
[1780363718635,45.76,71193.3,0.0,-0.98438,2e-05,2.20247]
[1780363718723,45.76,71193.3,0.0,-0.98438,2e-05,2.20247]
[1780363721902,45.76,71190.69,0.0,-0.98441,2e-05,2.1981]
[1780363721969,45.76,71190.69,0.0,-0.98441,2e-05,2.1981]
[1780363727954,45.77,71178.97,0.0,-0.98458,2e-05,2.17812]
[1780363729542,45.77,71178.97,0.0,-0.98458,2e-05,2.17812]
[1780363729571,45.77,71178.76,0.0,-0.98457,2e-05,2.17835]
[1780363729725,45.77,71178.76,0.0,-0.98457,2e-05,2.17835]
[1780363730822,45.77,71177.84,0.0,-0.98459,2e-05,2.17664]
[1780363730970,45.77,71177.84,0.0,-0.98459,2e-05,2.17664]
[1780363731048,45.77,71177.84,0.0,-0.98458,2e-05,2.17695]
[1780363734000,45.78,71173.85,0.0,-0.98464,2e-05,2.17045]
[1780363735320,45.78,71173.85,0.0,-0.98464,2e-05,2.17045]
[1780363735470,45.78,71173.85,0.0,-0.98464,2e-05,2.17045]
[1780363735564,45.78,71170.57,0.0,-0.98468,2e-05,2.16502]
[1780363741210,45.79,71170.94,0.0,-0.98466,2e-05,2.167]
[1780363741220,45.79,71170.94,0.0,-0.98466,2e-05,2.167]
[1780363742771,45.79,71172.82,0.0,-0.98463,2e-05,2.17114]
[1780363742971,45.79,71172.82,0.0,-0.98463,2e-05,2.17114]
[1780363743066,45.79,71172.91,0.0,-0.98463,2e-05,2.17162]
[1780363747094,45.8,71176.33,0.0,-0.98457,2e-05,2.17924]
[1780363747995,45.8,71176.33,0.0,-0.98457,2e-05,2.17924]
[1780363748219,45.8,71176.33,0.0,-0.98457,2e-05,2.17924]
[1780363754143,45.81,71178.76,0.0,-0.98451,2e-05,2.18583]
[1780363755643,45.81,71178.76,0.0,-0.98451,2e-05,2.18583]
[1780363755720,45.81,71178.76,0.0,-0.98451,2e-05,2.18583]
[1780363756767,45.81,71179.49,0.0,-0.9845,2e-05,2.18777]
[1780363756975,45.81,71179.49,0.0,-0.9845,2e-05,2.18777]
[1780363757168,45.81,71179.33,0.0,-0.9845,2e-05,2.18775]
[1780363763210,45.82,71180.33,0.0,-0.98447,2e-05,2.1913]
[1780363768245,45.82,71179.64,0.0,-0.98447,2e-05,2.19138]
[1780363770131,45.82,71178.58,0.0,-0.98448,2e-05,2.18967]
[1780363770220,45.82,71178.58,0.0,-0.98448,2e-05,2.18967]
[1780363777340,45.83,71175.45,0.0,-0.98453,2e-05,2.18361]
[1780363777469,45.83,71175.45,0.0,-0.98453,2e-05,2.18361]
[1780363777954,45.84,71174.66,0.0,-0.98453,2e-05,2.18301]
[1780363777973,45.84,71174.66,0.0,-0.98453,2e-05,2.18301]
[1780363778314,45.84,71174.11,0.0,-0.98454,2e-05,2.18227]
[1780363783350,45.84,71175.08,0.0,-0.98451,2e-05,2.18553]
[1780363788385,45.85,71175.51,0.0,-0.98449,2e-05,2.18775]
[1780363793420,45.86,71163.48,0.0,-0.98466,1e-05,2.16681]
[1780363794731,45.86,71163.48,0.0,-0.98466,1e-05,2.16681]
[1780363794782,45.86,71141.44,0.0,-0.98499,1e-05,2.12665]
[1780363795436,45.86,71127.61,0.0,-0.98519,1e-05,2.10193]
[1780363796444,45.86,71123.19,0.0,-0.98525,1e-05,2.09438]
[1780363797420,45.86,71123.19,0.0,-0.98525,1e-05,2.09438]
[1780363797451,45.86,71118.25,0.0,-0.98532,1e-05,2.08593]
[1780363798459,45.87,71113.47,0.0,-0.98538,1e-05,2.07781]
[1780363799465,45.87,71118.58,0.0,-0.9853,1e-05,2.08744]
[1780363800472,45.87,71115.19,0.0,-0.98535,1e-05,2.0818]
[1780363802491,45.87,71123.84,0.0,-0.98522,1e-05,2.09727]
[1780363803498,45.87,71129.19,0.0,-0.98515,1e-05,2.10686]
[1780363804505,45.87,71125.83,0.0,-0.9852,1e-05,2.1007]
[1780363806520,45.87,71133.09,0.0,-0.98509,1e-05,2.11369]
[1780363807526,45.87,71134.88,0.0,-0.98507,1e-05,2.11684]
[1780363808533,45.87,71139.03,0.0,-0.98501,1e-05,2.12429]
[1780363813568,45.86,71139.79,0.0,-0.985,1e-05,2.12507]
[1780363816589,45.86,71134.18,0.0,-0.98508,1e-05,2.11452]
[1780363817595,45.86,71123.22,0.0,-0.98525,1e-05,2.0946]
[1780363818604,45.86,71119.44,0.0,-0.9853,1e-05,2.08774]
[1780363818967,45.86,71119.44,0.0,-0.9853,1e-05,2.08774]
[1780363819218,45.86,71119.44,0.0,-0.9853,1e-05,2.08774]
[1780363821852,45.86,71118.19,0.0,-0.98532,1e-05,2.08534]
[1780363821971,45.86,71118.19,0.0,-0.98532,1e-05,2.08534]
[1780363822634,45.86,71118.05,0.0,-0.98532,1e-05,2.08505]
[1780363823641,45.86,71111.1,0.0,-0.98542,1e-05,2.07255]
[1780363824649,45.86,71101.95,0.0,-0.98555,1e-05,2.05623]
[1780363825655,45.86,71104.35,0.0,-0.98552,1e-05,2.0605]
[1780363826663,45.86,71101.57,0.0,-0.98556,1e-05,2.05555]
[1780363827669,45.86,71095.68,0.0,-0.98564,1e-05,2.04512]
[1780363829683,45.86,71093.8,0.0,-0.98567,1e-05,2.04185]
[1780363831569,45.86,71093.67,0.0,-0.98567,1e-05,2.04165]
[1780363831719,45.86,71093.67,0.0,-0.98567,1e-05,2.04165]
[1780363833711,45.86,71108.65,0.0,-0.98547,1e-05,2.06648]
[1780363834718,45.86,71111.92,0.0,-0.98542,1e-05,2.0723]
[1780363835724,45.86,71102.77,0.0,-0.98555,1e-05,2.05598]
[1780363836032,45.86,71102.77,0.0,-0.98555,1e-05,2.05598]
[1780363836224,45.86,71102.77,0.0,-0.98555,1e-05,2.05598]
[1780363836732,45.86,71097.52,0.0,-0.98563,1e-05,2.04667]
[1780363838363,45.86,71097.2,0.0,-0.98563,1e-05,2.04613]
[1780363838471,45.86,71097.2,0.0,-0.98563,1e-05,2.04613]
[1780363838746,45.86,71096.8,0.0,-0.98564,1e-05,2.04544]
[1780363841777,45.86,71095.25,0.0,-0.98566,1e-05,2.04274]
[1780363841969,45.86,71093.29,0.0,-0.98569,1e-05,2.03931]
[1780363842774,45.86,71089.66,0.0,-0.98574,1e-05,2.03294]
[1780363844905,45.86,71087.31,0.0,-0.98577,1e-05,2.0289]
[1780363844970,45.86,71087.31,0.0,-0.98577,1e-05,2.0289]
[1780363845126,45.86,71087.31,0.0,-0.98577,1e-05,2.0289]
[1780363845225,45.86,71087.31,0.0,-0.98577,1e-05,2.0289]
[1780363845795,45.86,71087.41,0.0,-0.98577,1e-05,2.02912]
[1780363847810,45.86,71073.03,0.0,-0.98597,1e-05,2.00407]
[1780363848817,45.86,71060.61,0.0,-0.98614,1e-05,1.98264]
[1780363849824,45.86,71051.85,0.0,-0.98626,1e-05,1.9677]
[1780363850831,45.86,71054.78,0.0,-0.98622,1e-05,1.97289]
[1780363851838,45.87,71064.81,0.0,-0.98608,1e-05,1.99034]
[1780363852845,45.87,71068.15,0.0,-0.98603,1e-05,1.99624]
[1780363857955,45.87,71066.43,0.0,-0.98605,1e-05,1.99369]
[1780363857973,45.87,71066.43,0.0,-0.98605,1e-05,1.99369]
[1780363862848,45.87,71066.01,0.0,-0.98605,1e-05,1.9934]
[1780363862970,45.87,71068.49,0.0,-0.98602,1e-05,1.99781]
[1780363864168,45.87,71069.75,0.0,-0.986,1e-05,2.0001]
[1780363864220,45.87,71069.75,0.0,-0.986,1e-05,2.0001]
[1780363864321,45.87,71070.5,0.0,-0.98599,1e-05,2.0015]
[1780363868769,45.87,71069.73,0.0,-0.986,1e-05,2.00045]
[1780363868781,45.87,71065.62,0.0,-0.98605,1e-05,1.99352]
[1780363868983,45.87,71065.62,0.0,-0.98605,1e-05,1.99352]
[1780363869084,45.87,71058.06,0.0,-0.98616,1e-05,1.98045]
[1780363869965,45.87,71051.35,0.0,-0.98625,1e-05,1.96904]
[1780363870973,45.87,71049.62,0.0,-0.98627,1e-05,1.96622]
[1780363873150,45.88,71048.53,0.0,-0.98628,1e-05,1.9645]
[1780363877295,45.88,71046.14,0.0,-0.98631,1e-05,1.96105]
[1780363878023,45.88,71025.85,0.0,-0.98658,1e-05,1.92691]
[1780363879030,45.88,71018.66,0.0,-0.98668,1e-05,1.91503]
[1780363880043,45.88,71017.55,0.0,-0.98669,1e-05,1.91341]
[1780363883653,45.88,71018.68,0.0,-0.98667,1e-05,1.91579]
[1780363884072,45.89,71009.33,0.0,-0.98679,1e-05,1.90062]
[1780363885079,45.89,71003.65,0.0,-0.98686,1e-05,1.89143]
[1780363886086,45.89,71009.5,0.0,-0.98678,1e-05,1.90146]
[1780363887767,45.89,71009.5,0.0,-0.98678,1e-05,1.90146]
[1780363887869,45.89,71013.66,0.0,-0.98673,1e-05,1.90893]
[1780363889107,45.89,71017.15,0.0,-0.98668,1e-05,1.91503]
[1780363890114,45.89,71021.16,0.0,-0.98662,1e-05,1.92202]
[1780363891135,45.89,71033.2,0.0,-0.98647,1e-05,1.94059]
[1780363892142,45.9,71036.6,0.0,-0.98642,1e-05,1.9468]
[1780363893151,45.9,71042.5,0.0,-0.98634,1e-05,1.95704]
[1780363894159,45.9,71046.45,0.0,-0.98629,1e-05,1.96396]
[1780363895165,45.9,71037.69,0.0,-0.9864,1e-05,1.94917]
[1780363896172,45.9,71035.41,0.0,-0.98643,1e-05,1.94547]
[1780363898185,45.9,71032.37,0.0,-0.98647,1e-05,1.9407]
[1780363900200,45.9,71036.24,0.0,-0.98642,1e-05,1.94766]
[1780363902214,45.91,71039.97,0.0,-0.98636,1e-05,1.95438]
[1780363904228,45.91,71036.51,0.0,-0.98641,1e-05,1.94885]
[1780363908256,45.91,71027.08,0.0,-0.98653,1e-05,1.9336]
[1780363909263,45.91,71024.71,0.0,-0.98656,1e-05,1.92981]
[1780363911278,45.91,71019.24,0.0,-0.98663,1e-05,1.92103]
[1780363912856,45.92,71011.32,0.0,-0.98673,1e-05,1.90823]
[1780363913724,45.92,71011.32,0.0,-0.98673,1e-05,1.90823]
[1780363913806,45.92,71004.41,0.0,-0.98682,1e-05,1.89697]
[1780363914300,45.92,71007.17,0.0,-0.98678,1e-05,1.90157]
[1780363919335,45.92,71010.55,0.0,-0.98673,1e-05,1.90855]
[1780363920342,45.93,71018.31,0.0,-0.98662,1e-05,1.92184]
[1780363921924,45.93,71018.31,0.0,-0.98662,1e-05,1.92184]
[1780363921978,45.93,71018.49,0.0,-0.98662,1e-05,1.9224]
[1780363922356,45.93,71017.83,0.0,-0.98662,1e-05,1.92152]
[1780363924370,45.93,71007.12,0.0,-0.98676,1e-05,1.90404]
[1780363925764,45.93,71007.12,0.0,-0.98676,1e-05,1.90404]
[1780363925866,45.93,71002.76,0.0,-0.98681,1e-05,1.89727]
[1780363925972,45.93,71002.76,0.0,-0.98681,1e-05,1.89727]
[1780363928398,45.93,70999.87,0.0,-0.98685,1e-05,1.89301]
[1780363930412,45.94,70987.7,0.0,-0.987,1e-05,1.87343]
[1780363931419,45.94,70982.13,0.0,-0.98707,1e-05,1.86455]
[1780363932520,45.94,70982.13,0.0,-0.98707,1e-05,1.86455]
[1780363932816,45.94,70982.34,0.0,-0.98706,1e-05,1.86555]
[1780363933661,45.94,70982.34,0.0,-0.98706,1e-05,1.86555]
[1780363934442,45.94,70973.26,0.0,-0.98718,1e-05,1.85101]
[1780363935447,45.95,70965.7,0.0,-0.98727,1e-05,1.83904]
[1780363936454,45.95,70956.97,0.0,-0.98738,1e-05,1.82526]
[1780363937461,45.95,70954.87,0.0,-0.98741,1e-05,1.82224]
[1780363938468,45.95,70958.71,0.0,-0.98735,1e-05,1.82884]
[1780363940485,45.97,70962.3,0.0,-0.98727,1e-05,1.83896]
[1780363941492,45.99,70970.35,0.0,-0.98714,1e-05,1.85589]
[1780363943506,45.99,70971.76,0.0,-0.98712,1e-05,1.85891]
[1780363946527,46.0,70975.44,0.0,-0.98706,1e-05,1.86596]
[1780363947560,46.0,70975.44,0.0,-0.98706,1e-05,1.86596]
[1780363947722,46.0,70975.44,0.0,-0.98706,1e-05,1.86596]
[1780363952571,46.01,70972.99,0.0,-0.98709,1e-05,1.86215]
[1780363953579,46.01,70956.54,0.0,-0.9873,1e-05,1.83567]
[1780363954586,46.01,70954.61,0.0,-0.98732,1e-05,1.83325]
[1780363958614,46.02,70951.07,0.0,-0.98735,1e-05,1.82905]
[1780363959919,46.02,70951.07,0.0,-0.98735,1e-05,1.82905]
[1780363962636,46.04,70953.53,0.0,-0.98728,1e-05,1.83761]
[1780363962723,46.04,70953.53,0.0,-0.98728,1e-05,1.83761]
[1780363962771,46.05,70953.53,0.0,-0.98728,1e-05,1.83798]
[1780363964656,46.05,70959.37,0.0,-0.9872,1e-05,1.8482]
[1780363966670,46.05,70960.97,0.0,-0.98717,1e-05,1.85151]
[1780363967308,46.05,70960.97,0.0,-0.98717,1e-05,1.85151]
[1780363967470,46.05,70960.97,0.0,-0.98717,1e-05,1.85151]
[1780363967677,46.05,70961.66,0.0,-0.98716,1e-05,1.85298]
[1780363971706,46.06,70952.49,0.0,-0.98727,1e-05,1.83943]
[1780363972724,46.06,70952.49,0.0,-0.98727,1e-05,1.83943]
[1780363972752,46.06,70954.74,0.0,-0.98723,1e-05,1.84344]
[1780363974419,46.07,70954.85,0.0,-0.98723,1e-05,1.84398]
[1780363974470,46.07,70954.85,0.0,-0.98723,1e-05,1.84398]
[1780363974727,46.07,70953.71,0.0,-0.98724,1e-05,1.84248]
[1780363977748,46.07,70957.39,0.0,-0.98719,1e-05,1.84953]
[1780363978755,46.07,70961.11,0.0,-0.98714,1e-05,1.85594]
[1780363982614,46.08,70960.23,0.0,-0.98714,1e-05,1.8555]
[1780363982723,46.08,70960.23,0.0,-0.98714,1e-05,1.8555]
[1780363983793,46.08,70967.04,0.0,-0.98705,1e-05,1.8673]
[1780363984800,46.08,70970.84,0.0,-0.98699,1e-05,1.87385]
[1780363985807,46.08,70977.28,0.0,-0.98691,1e-05,1.88477]
[1780363986815,46.09,70971.02,0.0,-0.98699,1e-05,1.87474]
[1780363987820,46.09,70974.15,0.0,-0.98694,1e-05,1.88019]
[1780363989835,46.09,70977.05,0.0,-0.9869,1e-05,1.88556]
[1780363990842,46.09,70971.72,0.0,-0.98697,1e-05,1.87706]
[1780363991849,46.09,70964.55,0.0,-0.98706,1e-05,1.86558]
[1780363992973,46.09,70964.55,0.0,-0.98706,1e-05,1.86558]
[1780363992856,46.1,70964.99,0.0,-0.98705,1e-05,1.86662]
[1780363993226,46.1,70964.99,0.0,-0.98705,1e-05,1.86662]
[1780363993863,46.1,70965.01,0.0,-0.98705,1e-05,1.86696]
[1780363994720,46.1,70965.01,0.0,-0.98705,1e-05,1.86696]
[1780363999562,46.1,70968.93,0.0,-0.98698,1e-05,1.87494]
[1780363999723,46.1,70968.93,0.0,-0.98698,1e-05,1.87494]
[1780363999905,46.11,70971.88,0.0,-0.98694,1e-05,1.88009]
[1780364001247,46.11,70970.51,0.0,-0.98696,1e-05,1.87812]
[1780364001470,46.11,70970.51,0.0,-0.98696,1e-05,1.87812]
[1780364002925,46.11,70974.54,0.0,-0.9869,1e-05,1.88535]
[1780364005402,46.11,70974.27,0.0,-0.9869,1e-05,1.88546]
[1780364005474,46.11,70974.27,0.0,-0.9869,1e-05,1.88546]
[1780364005947,46.11,70972.91,0.0,-0.98692,1e-05,1.88349]
[1780364008116,46.12,70973.2,0.0,-0.98691,1e-05,1.88453]
[1780364008220,46.12,70973.2,0.0,-0.98691,1e-05,1.88453]
[1780364012330,46.12,70973.41,0.0,-0.98691,1e-05,1.88424]
[1780364012476,46.12,70973.41,0.0,-0.98691,1e-05,1.88424]
[1780364012996,46.12,70976.3,0.0,-0.98687,1e-05,1.8893]
[1780364014003,46.12,70979.54,0.0,-0.98682,1e-05,1.89493]
[1780364015010,46.13,70984.12,0.0,-0.98676,1e-05,1.90279]
[1780364016872,46.13,70984.8,0.0,-0.98675,1e-05,1.90417]
[1780364016973,46.13,70984.8,0.0,-0.98675,1e-05,1.90417]
[1780364021059,46.13,70988.27,0.0,-0.98669,1e-05,1.91117]
[1780364022959,46.13,70988.27,0.0,-0.98669,1e-05,1.91117]
[1780364022975,46.13,70988.27,0.0,-0.98669,1e-05,1.91117]
[1780364023012,46.14,70987.82,0.0,-0.9867,1e-05,1.91088]
[1780364024675,46.14,70986.41,0.0,-0.98672,1e-05,1.90853]
[1780364024724,46.14,70986.41,0.0,-0.98672,1e-05,1.90853]
[1780364026093,46.14,70980.42,0.0,-0.98679,1e-05,1.89928]
[1780364028283,46.14,70978.4,0.0,-0.98681,1e-05,1.89618]
[1780364028472,46.14,70978.4,0.0,-0.98681,1e-05,1.89618]
[1780364028573,46.14,70979.51,0.0,-0.9868,1e-05,1.89827]
[1780364029861,46.14,70979.51,0.0,-0.9868,1e-05,1.89827]
[1780364029974,46.14,70979.51,0.0,-0.9868,1e-05,1.89827]
[1780364031129,46.14,70982.15,0.0,-0.98676,1e-05,1.90341]
[1780364036164,46.15,70980.59,0.0,-0.98677,1e-05,1.90204]
[1780364038178,46.15,70974.06,0.0,-0.98685,1e-05,1.89171]
[1780364039185,46.15,70971.2,0.0,-0.98688,1e-05,1.88724]
[1780364040192,46.16,70962.16,0.0,-0.987,1e-05,1.87263]
[1780364041199,46.16,70954.97,0.0,-0.98709,1e-05,1.86115]
[1780364042206,46.16,70950.19,0.0,-0.98715,1e-05,1.85367]
[1780364044172,46.16,70951.1,0.0,-0.98713,1e-05,1.85548]
[1780364044220,46.16,70951.1,0.0,-0.98713,1e-05,1.85548]
[1780364047503,46.17,70949.49,0.0,-0.98715,1e-05,1.85383]
[1780364047721,46.17,70949.49,0.0,-0.98715,1e-05,1.85383]
[1780364047740,46.17,70949.83,0.0,-0.98714,1e-05,1.85503]
[1780364050195,46.17,70949.77,0.0,-0.98714,1e-05,1.85526]
[1780364050220,46.17,70949.77,0.0,-0.98714,1e-05,1.85526]
[1780364053283,46.18,70952.48,0.0,-0.98709,1e-05,1.86096]
[1780364055299,46.18,70942.9,0.0,-0.98721,1e-05,1.84599]
[1780364056956,46.18,70942.9,0.0,-0.98721,1e-05,1.84599]
[1780364056998,46.18,70940.68,0.0,-0.98723,1e-05,1.84307]
[1780364058519,46.18,70940.99,0.0,-0.98723,1e-05,1.84357]
[1780364058611,46.18,70940.99,0.0,-0.98723,1e-05,1.84357]
[1780364058734,46.18,70940.99,0.0,-0.98723,1e-05,1.84357]
[1780364063599,46.19,70942.36,0.0,-0.9872,1e-05,1.84748]
[1780364063664,46.19,70936.4,0.0,-0.98727,1e-05,1.83851]
[1780364064363,46.19,70933.3,0.0,-0.98731,1e-05,1.83351]
[1780364065720,46.2,70938.96,0.0,-0.98723,1e-05,1.84335]
[1780364067468,46.2,70940.26,0.0,-0.98721,1e-05,1.84546]
[1780364067553,46.2,70922.52,0.0,-0.98743,1e-05,1.81721]
[1780364068393,46.2,70906.59,0.0,-0.98763,1e-05,1.79223]
[1780364069400,46.2,70904.58,0.0,-0.98765,1e-05,1.78947]
[1780364073432,46.21,70901.16,0.0,-0.98769,1e-05,1.78412]
[1780364075447,46.22,70896.97,0.0,-0.98774,1e-05,1.77839]
[1780364077160,46.22,70895.73,0.0,-0.98775,1e-05,1.77689]
[1780364077461,46.22,70879.23,0.0,-0.98795,1e-05,1.75154]
[1780364078467,46.22,70883.38,0.0,-0.9879,1e-05,1.758]
[1780364079474,46.23,70881.66,0.0,-0.98791,1e-05,1.7563]
[1780364080481,46.25,70879.3,0.0,-0.9879,1e-05,1.75748]
[1780364081193,46.25,70879.3,0.0,-0.9879,1e-05,1.75748]
[1780364081492,46.25,70870.83,0.0,-0.988,1e-05,1.74481]
[1780364082510,46.26,70866.57,0.0,-0.98805,1e-05,1.73873]
[1780364087545,46.27,70864.9,0.0,-0.98805,1e-05,1.73873]
[1780364088552,46.27,70860.66,0.0,-0.98809,1e-05,1.73271]
[1780364090566,46.3,70870.11,0.0,-0.98793,1e-05,1.75304]
[1780364091575,46.3,70871.67,0.0,-0.98791,1e-05,1.75596]
[1780364092580,46.33,70883.74,0.0,-0.98772,1e-05,1.77965]
[1780364093587,46.35,70888.34,0.0,-0.98763,1e-05,1.79132]
[1780364094596,46.37,70885.93,0.0,-0.98763,1e-05,1.79174]
[1780364095602,46.39,70879.67,0.0,-0.98767,1e-05,1.78607]
[1780364099631,46.44,70879.82,0.0,-0.9876,1e-05,1.79563]
[1780364101898,46.44,70879.71,0.0,-0.98759,1e-05,1.79587]
[1780364101972,46.44,70879.71,0.0,-0.98759,1e-05,1.79587]
[1780364102000,46.45,70877.59,0.0,-0.98761,1e-05,1.79336]
[1780364102652,46.45,70881.13,0.0,-0.98757,1e-05,1.79895]
[1780364103658,46.45,70883.65,0.0,-0.98754,1e-05,1.80334]
[1780364105673,46.45,70885.97,0.0,-0.9875,1e-05,1.80782]
[1780364107334,46.45,70886.83,0.0,-0.98749,1e-05,1.80958]
[1780364107472,46.45,70886.83,0.0,-0.98749,1e-05,1.80958]
[1780364110708,46.46,70882.65,0.0,-0.98753,1e-05,1.80449]
[1780364111714,46.46,70887.66,0.0,-0.98746,1e-05,1.81284]
[1780364112458,46.46,70887.66,0.0,-0.98746,1e-05,1.81284]
[1780364112473,46.46,70887.66,0.0,-0.98746,1e-05,1.81284]
[1780364112722,46.47,70889.28,0.0,-0.98744,1e-05,1.8158]
[1780364113769,46.47,70889.28,0.0,-0.98744,1e-05,1.8158]
[1780364113980,46.47,70889.28,0.0,-0.98744,1e-05,1.8158]
[1780364114736,46.47,70895.84,0.0,-0.98735,1e-05,1.82703]
[1780364115743,46.47,70895.78,0.0,-0.98735,1e-05,1.82729]
[1780364117744,46.47,70896.48,0.0,-0.98733,1e-05,1.82877]
[1780364117973,46.47,70896.48,0.0,-0.98733,1e-05,1.82877]
[1780364119771,46.48,70885.88,0.0,-0.98746,1e-05,1.81292]
[1780364120778,46.48,70886.02,0.0,-0.98745,1e-05,1.81353]
[1780364121298,46.48,70886.02,0.0,-0.98745,1e-05,1.81353]
[1780364122022,46.48,70886.02,0.0,-0.98745,1e-05,1.81353]
[1780364122123,46.48,70886.01,0.0,-0.98745,1e-05,1.81428]
[1780364122222,46.48,70886.01,0.0,-0.98745,1e-05,1.81428]
[1780364122792,46.48,70886.43,0.0,-0.98744,1e-05,1.81495]
[1780364123564,46.48,70886.43,0.0,-0.98744,1e-05,1.81495]
[1780364123721,46.48,70886.43,0.0,-0.98744,1e-05,1.81495]
[1780364125814,46.49,70889.55,0.0,-0.9874,1e-05,1.82105]
[1780364127697,46.49,70890.64,0.0,-0.98738,1e-05,1.82317]
[1780364127719,46.49,70890.64,0.0,-0.98738,1e-05,1.82317]
[1780364127828,46.49,70892.0,0.0,-0.98736,1e-05,1.82571]
[1780364129842,46.5,70897.21,0.0,-0.98729,1e-05,1.83478]
[1780364130897,46.5,70897.21,0.0,-0.98729,1e-05,1.83478]
[1780364130970,46.5,70897.21,0.0,-0.98729,1e-05,1.83478]
[1780364130998,46.5,70899.94,0.0,-0.98725,1e-05,1.83987]
[1780364133032,46.5,70898.43,0.0,-0.98728,1e-05,1.83573]
[1780364133074,46.5,70899.69,0.0,-0.98726,1e-05,1.83844]
[1780364133224,46.5,70899.69,0.0,-0.98726,1e-05,1.83844]
[1780364133870,46.5,70900.31,0.0,-0.98725,1e-05,1.83944]
[1780364134234,46.5,70900.31,0.0,-0.98725,1e-05,1.83944]
[1780364134470,46.5,70900.31,0.0,-0.98725,1e-05,1.83944]
[1780364137898,46.51,70903.56,0.0,-0.9872,1e-05,1.84602]
[1780364139619,46.51,70905.42,0.0,-0.98717,1e-05,1.84936]
[1780364139721,46.51,70905.42,0.0,-0.98717,1e-05,1.84936]
[1780364139912,46.51,70905.62,0.0,-0.98716,1e-05,1.85001]
[1780364141684,46.52,70906.07,0.0,-0.98716,1e-05,1.85106]
[1780364141720,46.52,70906.07,0.0,-0.98716,1e-05,1.85106]
[1780364144947,46.52,70916.25,0.0,-0.98702,1e-05,1.86884]
[1780364145954,46.52,70909.54,0.0,-0.9871,1e-05,1.85826]
[1780364146961,46.53,70895.65,0.0,-0.98727,1e-05,1.83616]
[1780364147968,46.53,70892.9,0.0,-0.98731,1e-05,1.83206]
[1780364148861,46.53,70892.9,0.0,-0.98731,1e-05,1.83206]
[1780364148978,46.53,70892.9,0.0,-0.98731,1e-05,1.83206]
[1780364149045,46.53,70892.24,0.0,-0.98731,1e-05,1.83134]
[1780364149982,46.53,70884.02,0.0,-0.98741,1e-05,1.81857]
[1780364150997,46.53,70877.67,0.0,-0.98749,1e-05,1.80882]
[1780364152010,46.53,70864.1,0.0,-0.98765,1e-05,1.78778]
[1780364153013,46.54,70860.68,0.0,-0.98769,1e-05,1.78322]
[1780364158048,46.55,70860.87,0.0,-0.98767,1e-05,1.78564]
[1780364161069,46.56,70856.7,0.0,-0.98771,1e-05,1.78038]
[1780364164988,46.56,70855.62,0.0,-0.98771,1e-05,1.77998]
[1780364165223,46.56,70855.34,0.0,-0.98771,1e-05,1.77998]
[1780364167111,46.57,70846.72,0.0,-0.98781,1e-05,1.76739]
[1780364168118,46.57,70843.19,0.0,-0.98785,1e-05,1.76236]
[1780364168706,46.57,70843.19,0.0,-0.98785,1e-05,1.76236]
[1780364171391,46.58,70843.9,0.0,-0.98783,1e-05,1.76483]
[1780364171472,46.58,70843.9,0.0,-0.98783,1e-05,1.76483]
[1780364172146,46.58,70843.49,0.0,-0.98783,1e-05,1.76464]
[1780364173785,46.58,70843.57,0.0,-0.98783,1e-05,1.76522]
[1780364173973,46.58,70843.57,0.0,-0.98783,1e-05,1.76522]
[1780364178915,46.59,70843.71,0.0,-0.98781,1e-05,1.76769]
[1780364178971,46.59,70843.71,0.0,-0.98781,1e-05,1.76769]
[1780364179195,46.6,70843.07,0.0,-0.98781,1e-05,1.76714]
[1780364180033,46.6,70843.07,0.0,-0.98781,1e-05,1.76714]
[1780364180224,46.6,70843.11,0.0,-0.98781,1e-05,1.76765]
[1780364184233,46.61,70838.55,0.0,-0.98785,1e-05,1.76236]
[1780364185237,46.61,70830.64,0.0,-0.98794,1e-05,1.75058]
[1780364186244,46.61,70826.47,0.0,-0.98799,1e-05,1.74463]
[1780364188258,46.62,70828.69,0.0,-0.98795,1e-05,1.74903]
[1780364190222,46.62,70831.11,0.0,-0.98792,1e-05,1.75371]
[1780364190272,46.62,70833.58,0.0,-0.98789,1e-05,1.75753]
[1780364191455,46.62,70833.58,0.0,-0.98789,1e-05,1.75753]
[1780364191471,46.62,70833.58,0.0,-0.98789,1e-05,1.75753]
[1780364191486,46.63,70837.73,0.0,-0.98785,1e-05,1.76276]
[1780364193293,46.63,70833.34,0.0,-0.98789,1e-05,1.75686]
[1780364194918,46.63,70833.34,0.0,-0.98789,1e-05,1.75686]
[1780364194977,46.63,70833.34,0.0,-0.98789,1e-05,1.75686]
[1780364195019,46.63,70835.7,0.0,-0.98786,1e-05,1.76098]
[1780364195308,46.63,70838.64,0.0,-0.98782,1e-05,1.76599]
[1780364196569,46.63,70838.64,0.0,-0.98782,1e-05,1.76599]
[1780364196720,46.63,70838.64,0.0,-0.98782,1e-05,1.76599]
[1780364197322,46.64,70841.66,0.0,-0.98778,1e-05,1.77158]
[1780364198356,46.64,70847.07,0.0,-0.98771,1e-05,1.78045]
[1780364199356,46.64,70859.52,0.0,-0.98755,1e-05,1.80041]
[1780364200363,46.65,70873.39,0.0,-0.98737,1e-05,1.82277]
[1780364201370,46.65,70877.34,0.0,-0.98732,1e-05,1.82942]
[1780364203384,46.65,70872.85,0.0,-0.98737,1e-05,1.82294]
[1780364205398,46.65,70870.86,0.0,-0.98739,1e-05,1.82048]
[1780364208419,46.66,70857.2,0.0,-0.98755,1e-05,1.79993]
[1780364209426,46.66,70846.26,0.0,-0.98768,1e-05,1.78315]
[1780364210432,46.66,70845.96,0.0,-0.98769,1e-05,1.78309]
[1780364212447,46.67,70843.03,0.0,-0.98771,1e-05,1.77935]
[1780364214324,46.67,70842.09,0.0,-0.98772,1e-05,1.7783]
[1780364214477,46.67,70842.09,0.0,-0.98772,1e-05,1.7783]
[1780364214578,46.67,70842.09,0.0,-0.98772,1e-05,1.7783]
[1780364214720,46.67,70842.09,0.0,-0.98772,1e-05,1.7783]
[1780364214821,46.67,70842.37,0.0,-0.98772,1e-05,1.77916]
[1780364216475,46.68,70837.53,0.0,-0.98777,1e-05,1.77247]
[1780364217482,46.68,70834.94,0.0,-0.9878,1e-05,1.76887]
[1780364218708,46.68,70834.94,0.0,-0.9878,1e-05,1.76887]
[1780364218720,46.68,70834.94,0.0,-0.9878,1e-05,1.76887]
[1780364218751,46.68,70833.14,0.0,-0.98781,1e-05,1.76652]
[1780364220231,46.68,70833.14,0.0,-0.98781,1e-05,1.76652]
[1780364220476,46.68,70832.83,0.0,-0.98781,1e-05,1.76648]
[1780364220502,46.69,70831.53,0.0,-0.98783,1e-05,1.76491]
[1780364221510,46.69,70834.4,0.0,-0.98779,1e-05,1.7698]
[1780364222517,46.69,70839.09,0.0,-0.98773,1e-05,1.77754]
[1780364223890,46.69,70839.09,0.0,-0.98773,1e-05,1.77754]
[1780364223975,46.69,70839.09,0.0,-0.98773,1e-05,1.77754]
[1780364227260,46.7,70839.96,0.0,-0.98771,1e-05,1.78016]
[1780364226545,46.7,70828.08,0.0,-0.98785,1e-05,1.76212]
[1780364227470,46.7,70828.08,0.0,-0.98785,1e-05,1.76212]
[1780364227552,46.7,70827.78,0.0,-0.98785,1e-05,1.7621]
[1780364228559,46.7,70830.98,0.0,-0.98781,1e-05,1.76751]
[1780364229566,46.71,70832.74,0.0,-0.98778,1e-05,1.77068]
[1780364230311,46.71,70832.74,0.0,-0.98778,1e-05,1.77068]
[1780364230480,46.71,70832.74,0.0,-0.98778,1e-05,1.77068]
[1780364231736,46.71,70830.33,0.0,-0.9878,1e-05,1.7678]
[1780364233594,46.71,70828.61,0.0,-0.98782,1e-05,1.76601]
[1780364236614,46.72,70826.25,0.0,-0.98784,1e-05,1.76368]
[1780364237622,46.72,70824.03,0.0,-0.98786,1e-05,1.76069]
[1780364238629,46.73,70820.32,0.0,-0.9879,1e-05,1.75541]
[1780364239635,46.73,70816.24,0.0,-0.98795,1e-05,1.74958]
[1780364241146,46.73,70816.24,0.0,-0.98795,1e-05,1.74958]
[1780364241218,46.73,70816.24,0.0,-0.98795,1e-05,1.74958]
[1780364241201,46.73,70814.49,0.0,-0.98796,1e-05,1.74783]
[1780364241651,46.73,70812.1,0.0,-0.98799,1e-05,1.74416]
[1780364243666,46.74,70810.56,0.0,-0.988,1e-05,1.74276]
[1780364245679,46.74,70815.37,0.0,-0.98793,1e-05,1.7511]
[1780364246686,46.75,70818.15,0.0,-0.9879,1e-05,1.75585]
[1780364247693,46.75,70811.64,0.0,-0.98797,1e-05,1.74629]
[1780364248699,46.75,70804.86,0.0,-0.98805,1e-05,1.73638]
[1780364249707,46.75,70803.07,0.0,-0.98807,1e-05,1.73414]
[1780364251457,46.76,70803.06,0.0,-0.98806,1e-05,1.73461]
[1780364252167,46.76,70803.06,0.0,-0.98806,1e-05,1.73461]
[1780364253735,46.76,70800.2,0.0,-0.9881,1e-05,1.73009]
[1780364255749,46.77,70796.84,0.0,-0.98813,1e-05,1.72598]
[1780364256756,46.77,70786.83,0.0,-0.98824,1e-05,1.71176]
[1780364257763,46.82,70778.93,0.0,-0.98825,1e-05,1.70953]
[1780364258982,46.82,70778.93,0.0,-0.98825,1e-05,1.70953]
[1780364259023,46.87,70778.39,0.0,-0.98819,1e-05,1.71783]
[1780364259784,46.9,70763.87,0.0,-0.98832,1e-05,1.70106]
[1780364260790,46.93,70766.63,0.0,-0.98824,1e-05,1.71058]
[1780364261797,46.95,70768.5,0.0,-0.98818,1e-05,1.71861]
[1780364263008,46.95,70768.5,0.0,-0.98818,1e-05,1.71861]
[1780364263094,46.98,70770.07,0.0,-0.98812,1e-05,1.72605]
[1780364263811,47.01,70772.1,0.0,-0.98806,1e-05,1.73406]
[1780364264819,47.03,70777.83,0.0,-0.98795,1e-05,1.74758]
[1780364267840,47.06,70782.69,0.0,-0.98785,1e-05,1.76049]
[1780364268847,47.06,70786.15,0.0,-0.98781,1e-05,1.76625]
[1780364273344,47.07,70786.42,0.0,-0.98779,1e-05,1.76837]
[1780364273470,47.07,70786.42,0.0,-0.98779,1e-05,1.76837]
[1780364273882,47.07,70788.18,0.0,-0.98776,1e-05,1.7715]
[1780364274889,47.08,70790.26,0.0,-0.98774,1e-05,1.77513]
[1780364275896,47.08,70791.75,0.0,-0.98771,1e-05,1.77785]
[1780364276902,47.08,70793.18,0.0,-0.98769,1e-05,1.78046]
[1780364278917,47.08,70796.61,0.0,-0.98765,1e-05,1.78658]
[1780364279924,47.09,70802.83,0.0,-0.98757,1e-05,1.79665]
[1780364281938,47.09,70794.57,0.0,-0.98766,1e-05,1.78454]
[1780364282945,47.09,70778.27,0.0,-0.98786,1e-05,1.75978]
[1780364283952,47.09,70778.73,0.0,-0.98785,1e-05,1.76092]
[1780364285199,47.09,70778.73,0.0,-0.98785,1e-05,1.76092]
[1780364285253,47.1,70771.14,0.0,-0.98793,1e-05,1.74973]
[1780364285966,47.1,70763.9,0.0,-0.98802,1e-05,1.73914]
[1780364286973,47.1,70762.08,0.0,-0.98803,1e-05,1.73685]
[1780364291002,47.11,70764.62,0.0,-0.98799,1e-05,1.74259]
[1780364292013,47.11,70763.29,0.0,-0.988,1e-05,1.74103]
[1780364293018,47.12,70761.41,0.0,-0.98802,1e-05,1.73864]
[1780364294853,47.12,70760.89,0.0,-0.98802,1e-05,1.73878]
[1780364294983,47.12,70760.89,0.0,-0.98802,1e-05,1.73878]
[1780364295277,47.12,70760.89,0.0,-0.98802,1e-05,1.73878]
[1780364295283,47.12,70756.17,0.0,-0.98807,1e-05,1.73162]
[1780364296040,47.12,70726.06,0.0,-0.98842,1e-05,1.68696]
[1780364297047,47.13,70712.94,0.0,-0.98857,1e-05,1.66807]
[1780364297428,47.13,70712.94,0.0,-0.98857,1e-05,1.66807]
[1780364298054,47.13,70713.04,0.0,-0.98856,1e-05,1.66876]
[1780364299061,47.13,70712.39,0.0,-0.98857,1e-05,1.66839]
[1780364299479,47.13,70712.39,0.0,-0.98857,1e-05,1.66839]
[1780364300068,47.13,70713.2,0.0,-0.98855,1e-05,1.67016]
[1780364301727,47.14,70712.36,0.0,-0.98856,1e-05,1.66951]
[1780364302082,47.14,70709.51,0.0,-0.98859,1e-05,1.6659]
[1780364302728,47.14,70709.51,0.0,-0.98859,1e-05,1.6659]
[1780364303089,47.14,70710.37,0.0,-0.98857,1e-05,1.66774]
[1780364305103,47.15,70713.58,0.0,-0.98853,1e-05,1.67363]
[1780364307117,47.16,70724.09,0.0,-0.9884,1e-05,1.69033]
[1780364308124,47.16,70729.79,0.0,-0.98833,1e-05,1.69938]
[1780364309131,47.19,70730.5,0.0,-0.98827,1e-05,1.70587]
[1780364311145,47.24,70725.13,0.0,-0.98827,1e-05,1.70642]
[1780364312174,47.24,70725.13,0.0,-0.98827,1e-05,1.70642]
[1780364312219,47.24,70725.13,0.0,-0.98827,1e-05,1.70642]
[1780364312309,47.27,70715.65,0.0,-0.98833,1e-05,1.69773]
[1780364314166,47.27,70714.36,0.0,-0.98834,1e-05,1.69634]
[1780364317187,47.28,70711.1,0.0,-0.98837,1e-05,1.69307]
[1780364318194,47.29,70708.82,0.0,-0.98839,1e-05,1.69022]
[1780364319201,47.29,70704.14,0.0,-0.98844,1e-05,1.68383]
[1780364321215,47.29,70706.48,0.0,-0.98841,1e-05,1.68837]
[1780364322222,47.3,70704.85,0.0,-0.98842,1e-05,1.68704]
[1780364323470,47.3,70705.08,0.0,-0.98841,1e-05,1.68738]
[1780364324236,47.31,70710.15,0.0,-0.98835,1e-05,1.69598]
[1780364325243,47.31,70716.33,0.0,-0.98827,1e-05,1.70517]
[1780364326250,47.31,70720.55,0.0,-0.98822,1e-05,1.71251]
[1780364329271,47.32,70717.5,0.0,-0.98824,1e-05,1.70944]
[1780364332292,47.33,70721.57,0.0,-0.98818,1e-05,1.71703]
[1780364332465,47.33,70721.57,0.0,-0.98818,1e-05,1.71703]
[1780364332471,47.33,70721.57,0.0,-0.98818,1e-05,1.71703]
[1780364334306,47.33,70718.17,0.0,-0.98821,1e-05,1.71291]
[1780364335313,47.33,70714.99,0.0,-0.98825,1e-05,1.70866]
[1780364336320,47.34,70712.03,0.0,-0.98828,1e-05,1.70475]
[1780364336599,47.34,70712.03,0.0,-0.98828,1e-05,1.70475]
[1780364336721,47.34,70712.03,0.0,-0.98828,1e-05,1.70475]
[1780364338265,47.34,70712.23,0.0,-0.98827,1e-05,1.70555]
[1780364338334,47.34,70711.7,0.0,-0.98827,1e-05,1.70527]
[1780364338469,47.34,70711.7,0.0,-0.98827,1e-05,1.70527]
[1780364340111,47.35,70710.61,0.0,-0.98828,1e-05,1.70416]
[1780364340222,47.35,70710.61,0.0,-0.98828,1e-05,1.70416]
[1780364343378,47.35,70709.11,0.0,-0.98829,1e-05,1.70345]
[1780364343472,47.36,70709.91,0.0,-0.98827,1e-05,1.70515]
[1780364344376,47.36,70709.75,0.0,-0.98827,1e-05,1.70542]
[1780364345216,47.36,70709.75,0.0,-0.98827,1e-05,1.70542]
[1780364345471,47.36,70709.28,0.0,-0.98827,1e-05,1.70522]
[1780364349411,47.37,70713.85,0.0,-0.9882,1e-05,1.71405]
[1780364350418,47.37,70723.06,0.0,-0.98809,1e-05,1.72835]
[1780364351872,47.37,70723.06,0.0,-0.98809,1e-05,1.72835]
[1780364351971,47.37,70723.06,0.0,-0.98809,1e-05,1.72835]
[1780364351974,47.38,70724.88,0.0,-0.98807,1e-05,1.73156]
[1780364353073,47.38,70724.88,0.0,-0.98807,1e-05,1.73156]
[1780364353219,47.38,70724.88,0.0,-0.98807,1e-05,1.73156]
[1780364353278,47.38,70722.17,0.0,-0.98809,1e-05,1.72841]
[1780364353439,47.38,70718.81,0.0,-0.98813,1e-05,1.72336]
[1780364355306,47.38,70718.81,0.0,-0.98813,1e-05,1.72336]
[1780364355474,47.39,70717.5,0.0,-0.98814,1e-05,1.72234]
[1780364360487,47.4,70714.12,0.0,-0.98816,1e-05,1.71964]
[1780364362338,47.4,70714.12,0.0,-0.98816,1e-05,1.71964]
[1780364362471,47.4,70713.19,0.0,-0.98816,1e-05,1.71921]
[1780364362730,47.4,70713.19,0.0,-0.98816,1e-05,1.71921]
[1780364362971,47.4,70713.19,0.0,-0.98816,1e-05,1.71921]
[1780364363072,47.4,70712.73,0.0,-0.98817,1e-05,1.71852]
[1780364366530,47.41,70715.79,0.0,-0.98812,1e-05,1.72501]
[1780364370320,47.42,70716.5,0.0,-0.9881,1e-05,1.72701]
[1780364370470,47.42,70717.95,0.0,-0.98808,1e-05,1.73011]
[1780364370558,47.42,70725.93,0.0,-0.98798,1e-05,1.74215]
[1780364371565,47.43,70730.81,0.0,-0.98793,1e-05,1.74833]
[1780364372573,47.43,70734.82,0.0,-0.98788,1e-05,1.75485]
[1780364373579,47.43,70745.06,0.0,-0.98776,1e-05,1.7709]
[1780364374586,47.43,70745.7,0.0,-0.98774,1e-05,1.77227]
[1780364375810,47.43,70745.7,0.0,-0.98774,1e-05,1.77227]
[1780364375969,47.43,70745.7,0.0,-0.98774,1e-05,1.77227]
[1780364378786,47.44,70747.78,0.0,-0.98771,1e-05,1.77662]
[1780364378973,47.44,70747.78,0.0,-0.98771,1e-05,1.77662]
[1780364379053,47.44,70748.67,0.0,-0.9877,1e-05,1.77837]
[1780364383649,47.45,70751.39,0.0,-0.98765,1e-05,1.78444]
[1780364385663,47.46,70758.16,0.0,-0.98756,1e-05,1.79565]
[1780364387677,47.46,70758.17,0.0,-0.98755,1e-05,1.79636]
[1780364390698,47.46,70764.77,0.0,-0.98747,1e-05,1.80767]
[1780364391705,47.47,70768.44,0.0,-0.98742,1e-05,1.81373]
[1780364393721,47.47,70771.25,0.0,-0.98738,1e-05,1.81876]
[1780364395316,47.47,70771.25,0.0,-0.98738,1e-05,1.81876]
[1780364395471,47.47,70770.4,0.0,-0.98738,1e-05,1.81807]
[1780364399765,47.48,70775.68,0.0,-0.98731,1e-05,1.82758]
[1780364400769,47.48,70754.12,0.0,-0.98757,1e-05,1.79428]
[1780364401777,47.48,70747.17,0.0,-0.98765,1e-05,1.78391]
[1780364402784,47.48,70749.14,0.0,-0.98763,1e-05,1.78732]
[1780364404101,47.48,70749.14,0.0,-0.98763,1e-05,1.78732]
[1780364404183,47.49,70753.85,0.0,-0.98757,1e-05,1.79496]
[1780364405225,47.49,70753.85,0.0,-0.98757,1e-05,1.79496]
[1780364405470,47.49,70764.51,0.0,-0.98743,1e-05,1.81219]
[1780364405812,47.49,70767.4,0.0,-0.98739,1e-05,1.8167]
[1780364406819,47.49,70760.04,0.0,-0.98748,1e-05,1.80555]
[1780364407828,47.49,70756.61,0.0,-0.98752,1e-05,1.80056]
[1780364408835,47.49,70753.9,0.0,-0.98755,1e-05,1.7967]
[1780364409862,47.49,70753.9,0.0,-0.98755,1e-05,1.7967]
[1780364409971,47.49,70753.9,0.0,-0.98755,1e-05,1.7967]
[1780364411160,47.5,70756.26,0.0,-0.98752,1e-05,1.8007]
[1780364411220,47.5,70756.26,0.0,-0.98752,1e-05,1.8007]
[1780364411261,47.5,70754.11,0.0,-0.98754,1e-05,1.79771]
[1780364411859,47.5,70746.54,0.0,-0.98763,1e-05,1.78637]
[1780364412866,47.5,70745.67,0.0,-0.98764,1e-05,1.78539]
[1780364414075,47.5,70745.67,0.0,-0.98764,1e-05,1.78539]
[1780364414224,47.5,70745.67,0.0,-0.98764,1e-05,1.78539]
[1780364417964,47.51,70746.12,0.0,-0.98762,1e-05,1.78755]
[1780364417971,47.51,70746.12,0.0,-0.98762,1e-05,1.78755]
[1780364418072,47.51,70753.05,0.0,-0.98754,1e-05,1.79862]
[1780364418907,47.51,70766.09,0.0,-0.98737,1e-05,1.81926]
[1780364419915,47.51,70770.67,0.0,-0.98731,1e-05,1.82674]
[1780364420922,47.52,70776.35,0.0,-0.98724,1e-05,1.83596]
[1780364421929,47.52,70781.38,0.0,-0.98718,1e-05,1.84417]
[1780364423433,47.52,70781.38,0.0,-0.98718,1e-05,1.84417]
[1780364423470,47.52,70781.38,0.0,-0.98718,1e-05,1.84417]
[1780364423438,47.52,70783.51,0.0,-0.98715,1e-05,1.84806]
[1780364423943,47.52,70786.43,0.0,-0.98711,1e-05,1.85269]
[1780364425957,47.52,70783.08,0.0,-0.98715,1e-05,1.84789]
[1780364426964,47.52,70778.49,0.0,-0.9872,1e-05,1.8409]
[1780364427723,47.52,70778.49,0.0,-0.9872,1e-05,1.8409]
[1780364427973,47.52,70778.49,0.0,-0.9872,1e-05,1.8409]
[1780364430751,47.53,70778.51,0.0,-0.9872,1e-05,1.84174]
[1780364430970,47.53,70778.51,0.0,-0.9872,1e-05,1.84174]
[1780364430992,47.53,70778.01,0.0,-0.9872,1e-05,1.84123]
[1780364432009,47.53,70782.34,0.0,-0.98715,1e-05,1.84662]
[1780364433009,47.53,70793.44,0.0,-0.98701,1e-05,1.86449]
[1780364434015,47.53,70796.45,0.0,-0.98697,1e-05,1.86952]
[1780364435025,47.53,70799.47,0.0,-0.98693,1e-05,1.87457]
[1780364436846,47.54,70801.09,0.0,-0.98691,1e-05,1.87738]
[1780364436972,47.54,70801.09,0.0,-0.98691,1e-05,1.87738]
[1780364437039,47.54,70806.44,0.0,-0.98684,1e-05,1.88617]
[1780364438381,47.54,70809.04,0.0,-0.9868,1e-05,1.89074]
[1780364439053,47.54,70812.65,0.0,-0.98676,1e-05,1.89656]
[1780364441068,47.54,70818.94,0.0,-0.98667,1e-05,1.90708]
[1780364444254,47.54,70818.4,0.0,-0.98668,1e-05,1.90652]
[1780364444469,47.54,70818.4,0.0,-0.98668,1e-05,1.90652]
[1780364448116,47.55,70815.34,0.0,-0.98671,1e-05,1.90235]
[1780364449124,47.55,70811.05,0.0,-0.98677,1e-05,1.89558]
[1780364449971,47.55,70811.05,0.0,-0.98677,1e-05,1.89558]
[1780364450221,47.55,70811.05,0.0,-0.98677,1e-05,1.89558]
[1780364450293,47.55,70806.99,0.0,-0.98682,1e-05,1.88921]
[1780364452145,47.55,70797.62,0.0,-0.98693,1e-05,1.87456]
[1780364453151,47.55,70801.6,0.0,-0.98688,1e-05,1.88115]
[1780364454839,47.55,70803.57,0.0,-0.98685,1e-05,1.88451]
[1780364454974,47.55,70803.57,0.0,-0.98685,1e-05,1.88451]
[1780364456174,47.55,70811.33,0.0,-0.98675,1e-05,1.8974]
[1780364457181,47.55,70814.96,0.0,-0.9867,1e-05,1.90344]
[1780364459046,47.56,70816.4,0.0,-0.98668,1e-05,1.90594]
[1780364459220,47.56,70816.4,0.0,-0.98668,1e-05,1.90594]
[1780364459473,47.56,70816.4,0.0,-0.98668,1e-05,1.90594]
[1780364459251,47.56,70817.34,0.0,-0.98667,1e-05,1.90762]
[1780364459721,47.56,70817.34,0.0,-0.98667,1e-05,1.90762]
[1780364463224,47.56,70821.38,0.0,-0.98661,1e-05,1.91481]
[1780364463542,47.56,70821.38,0.0,-0.98661,1e-05,1.91481]
[1780364463721,47.56,70821.38,0.0,-0.98661,1e-05,1.91481]
[1780364466263,47.56,70826.98,0.0,-0.98654,1e-05,1.92437]
[1780364467270,47.56,70830.69,0.0,-0.98649,1e-05,1.93057]
[1780364467863,47.56,70830.69,0.0,-0.98649,1e-05,1.93057]
[1780364467971,47.56,70830.69,0.0,-0.98649,1e-05,1.93057]
[1780364470765,47.56,70833.4,0.0,-0.98645,1e-05,1.93537]
[1780364470970,47.56,70833.4,0.0,-0.98645,1e-05,1.93537]
[1780364471299,47.56,70834.77,0.0,-0.98643,1e-05,1.93773]
[1780364474068,47.57,70835.87,0.0,-0.98641,1e-05,1.93974]
[1780364474220,47.57,70835.87,0.0,-0.98641,1e-05,1.93974]
[1780364474320,47.57,70830.78,0.0,-0.98648,1e-05,1.93149]
[1780364475327,47.57,70827.91,0.0,-0.98652,1e-05,1.9269]
[1780364477246,47.57,70827.75,0.0,-0.98652,1e-05,1.92675]
[1780364477469,47.57,70827.75,0.0,-0.98652,1e-05,1.92675]
[1780364477340,47.57,70827.74,0.0,-0.98652,1e-05,1.92686]
[1780364481489,47.57,70827.66,0.0,-0.98651,1e-05,1.92709]
[1780364481719,47.57,70827.75,0.0,-0.98651,1e-05,1.92748]
[1780364482376,47.57,70832.6,0.0,-0.98645,1e-05,1.93541]
[1780364484578,47.57,70831.47,0.0,-0.98646,1e-05,1.93389]
[1780364484720,47.57,70831.47,0.0,-0.98646,1e-05,1.93389]
[1780364485397,47.57,70832.62,0.0,-0.98644,1e-05,1.93589]
[1780364488418,47.57,70835.5,0.0,-0.9864,1e-05,1.94092]
[1780364490185,47.57,70836.13,0.0,-0.98639,1e-05,1.94205]
[1780364490220,47.57,70836.13,0.0,-0.98639,1e-05,1.94205]
[1780364490432,47.58,70838.82,0.0,-0.98636,1e-05,1.94657]
[1780364494220,47.58,70839.55,0.0,-0.98636,1e-05,1.94626]
[1780364495467,47.58,70844.13,0.0,-0.9863,1e-05,1.95398]
[1780364497481,47.58,70849.07,0.0,-0.98623,1e-05,1.96229]
[1780364498696,47.58,70850.53,0.0,-0.98621,1e-05,1.96478]
[1780364498719,47.58,70850.53,0.0,-0.98621,1e-05,1.96478]
[1780364498742,47.58,70850.53,0.0,-0.98621,1e-05,1.96478]
[1780364498971,47.58,70850.53,0.0,-0.98621,1e-05,1.96478]
[1780364499495,47.58,70847.62,0.0,-0.98625,1e-05,1.96001]
[1780364500502,47.58,70850.35,0.0,-0.98621,1e-05,1.9646]
[1780364502261,47.58,70851.55,0.0,-0.9862,1e-05,1.96665]
[1780364502469,47.58,70851.55,0.0,-0.9862,1e-05,1.96665]
[1780364504530,47.58,70857.71,0.0,-0.98611,1e-05,1.97704]
[1780364505537,47.58,70860.6,0.0,-0.98607,1e-05,1.9819]
[1780364506544,47.58,70864.12,0.0,-0.98603,1e-05,1.98781]
[1780364509844,47.58,70864.06,0.0,-0.98603,1e-05,1.98777]
[1780364509972,47.58,70864.06,0.0,-0.98603,1e-05,1.98777]
[1780364510052,47.58,70864.06,0.0,-0.98603,1e-05,1.98777]
[1780364510219,47.58,70864.06,0.0,-0.98603,1e-05,1.98777]
[1780364510574,47.58,70864.02,0.0,-0.98603,1e-05,1.98773]
[1780364512542,47.58,70860.83,0.0,-0.98607,1e-05,1.98245]
[1780364515610,47.58,70854.67,0.0,-0.98615,1e-05,1.97225]
[1780364516617,47.58,70851.37,0.0,-0.98619,1e-05,1.96686]
[1780364518064,47.58,70851.37,0.0,-0.98619,1e-05,1.96686]
[1780364518223,47.58,70851.37,0.0,-0.98619,1e-05,1.96686]
[1780364518278,47.58,70851.37,0.0,-0.98619,1e-05,1.96686]
[1780364518469,47.58,70851.37,0.0,-0.98619,1e-05,1.96686]
[1780364518570,47.58,70856.74,0.0,-0.98612,1e-05,1.9759]
[1780364523579,47.58,70855.01,0.0,-0.98614,1e-05,1.97314]
[1780364523720,47.58,70852.53,0.0,-0.98618,1e-05,1.96907]
[1780364524673,47.58,70838.02,0.0,-0.98637,1e-05,1.94519]
[1780364525680,47.58,70838.99,0.0,-0.98635,1e-05,1.94688]
[1780364528162,47.58,70840.49,0.0,-0.98633,1e-05,1.94945]
[1780364528223,47.58,70840.49,0.0,-0.98633,1e-05,1.94945]
[1780364528266,47.58,70840.49,0.0,-0.98633,1e-05,1.94945]
[1780364528469,47.58,70840.49,0.0,-0.98633,1e-05,1.94945]
[1780364528472,47.59,70841.18,0.0,-0.98632,1e-05,1.95077]
[1780364532362,47.59,70842.65,0.0,-0.9863,1e-05,1.95336]
[1780364532471,47.59,70842.65,0.0,-0.9863,1e-05,1.95336]
[1780364532528,47.59,70839.32,0.0,-0.98634,1e-05,1.94805]
[1780364537765,47.59,70838.1,0.0,-0.98636,1e-05,1.94652]
[1780364539779,47.59,70834.7,0.0,-0.9864,1e-05,1.94112]
[1780364542410,47.59,70834.44,0.0,-0.9864,1e-05,1.9408]
[1780364542470,47.59,70834.44,0.0,-0.9864,1e-05,1.9408]
[1780364542696,47.59,70834.39,0.0,-0.9864,1e-05,1.94094]
[1780364542719,47.59,70834.39,0.0,-0.9864,1e-05,1.94094]
[1780364542800,47.59,70834.27,0.0,-0.9864,1e-05,1.94074]
[1780364545822,47.59,70829.57,0.0,-0.98646,1e-05,1.93336]
[1780364546817,47.59,70829.57,0.0,-0.98646,1e-05,1.93336]
[1780364546971,47.59,70829.57,0.0,-0.98646,1e-05,1.93336]
[1780364547057,47.59,70825.17,0.0,-0.98652,1e-05,1.92629]
[1780364551376,47.6,70824.24,0.0,-0.98653,1e-05,1.92518]
[1780364551636,47.6,70823.94,0.0,-0.98654,1e-05,1.92319]
[1780364551697,47.6,70823.94,0.0,-0.98654,1e-05,1.92319]
[1780364551719,47.6,70823.94,0.0,-0.98654,1e-05,1.92319]
[1780364551864,47.6,70824.05,0.0,-0.98654,1e-05,1.92337]
[1780364552870,47.6,70820.12,0.0,-0.98659,1e-05,1.91711]
[1780364557906,47.6,70822.12,0.0,-0.98656,1e-05,1.9211]
[1780364560927,47.6,70825.72,0.0,-0.98651,1e-05,1.92741]
[1780364561934,47.61,70833.62,0.0,-0.9864,1e-05,1.94048]
[1780364563093,47.61,70833.62,0.0,-0.9864,1e-05,1.94048]
[1780364563167,47.61,70833.62,0.0,-0.9864,1e-05,1.94048]
[1780364563220,47.61,70833.62,0.0,-0.9864,1e-05,1.94048]
[1780364563307,47.61,70836.33,0.0,-0.98637,1e-05,1.94505]
[1780364564955,47.61,70833.43,0.0,-0.9864,1e-05,1.94049]
[1780364567865,47.61,70832.2,0.0,-0.98642,1e-05,1.93869]
[1780364567975,47.61,70832.2,0.0,-0.98642,1e-05,1.93869]
[1780364567976,47.61,70832.24,0.0,-0.98641,1e-05,1.93887]
[1780364572851,47.61,70832.04,0.0,-0.98641,1e-05,1.93899]
[1780364577039,47.61,70824.34,0.0,-0.98651,1e-05,1.92697]
[1780364578242,47.61,70824.34,0.0,-0.98651,1e-05,1.92697]
[1780364578371,47.61,70824.34,0.0,-0.98651,1e-05,1.92697]
[1780364578469,47.61,70824.34,0.0,-0.98651,1e-05,1.92697]
[1780364578472,47.61,70822.41,0.0,-0.98653,1e-05,1.92396]
[1780364581067,47.62,70817.09,0.0,-0.9866,1e-05,1.91572]
[1780364582074,47.62,70806.53,0.0,-0.98673,1e-05,1.89878]
[1780364583396,47.62,70806.53,0.0,-0.98673,1e-05,1.89878]
[1780364583469,47.62,70806.53,0.0,-0.98673,1e-05,1.89878]
[1780364583488,47.62,70806.53,0.0,-0.98673,1e-05,1.89878]
[1780364583497,47.62,70806.65,0.0,-0.98673,1e-05,1.89934]
[1780364583720,47.62,70806.65,0.0,-0.98673,1e-05,1.89934]
[1780364588366,47.62,70805.65,0.0,-0.98674,1e-05,1.89827]
[1780364588470,47.62,70805.65,0.0,-0.98674,1e-05,1.89827]
[1780364592258,47.63,70808.03,0.0,-0.9867,1e-05,1.90286]
[1780364592311,47.63,70808.03,0.0,-0.9867,1e-05,1.90286]
[1780364592470,47.63,70808.03,0.0,-0.9867,1e-05,1.90286]
[1780364592570,47.63,70810.5,0.0,-0.98667,1e-05,1.9072]
[1780364593151,47.63,70814.53,0.0,-0.98661,1e-05,1.91373]
[1780364597180,47.63,70817.43,0.0,-0.98657,1e-05,1.91907]
[1780364598187,47.63,70823.96,0.0,-0.98649,1e-05,1.92986]
[1780364599194,47.63,70830.61,0.0,-0.9864,1e-05,1.94088]
[1780364600201,47.63,70831.24,0.0,-0.98639,1e-05,1.94203]
[1780364601368,47.63,70831.24,0.0,-0.98639,1e-05,1.94203]
[1780364601431,47.63,70831.24,0.0,-0.98639,1e-05,1.94203]
[1780364601469,47.63,70831.24,0.0,-0.98639,1e-05,1.94203]
[1780364601570,47.63,70833.9,0.0,-0.98635,1e-05,1.94661]
[1780364605226,47.63,70834.96,0.0,-0.98634,1e-05,1.94855]
[1780364606243,47.63,70855.74,0.0,-0.98606,1e-05,1.98319]
[1780364606968,47.63,70855.74,0.0,-0.98606,1e-05,1.98319]
[1780364607250,47.64,70886.73,0.0,-0.98564,1e-05,2.03549]
[1780364608257,47.63,70889.22,0.0,-0.98561,1e-05,2.03967]
[1780364609825,47.63,70887.24,0.0,-0.98563,1e-05,2.03623]
[1780364612285,47.63,70892.52,0.0,-0.98557,1e-05,2.04323]
[1780364613292,47.63,70887.49,0.0,-0.98564,1e-05,2.03457]
[1780364615311,47.63,70883.06,0.0,-0.98571,1e-05,2.02693]
[1780364616313,47.63,70874.78,0.0,-0.98582,1e-05,2.01287]
[1780364617320,47.63,70871.61,0.0,-0.98586,1e-05,2.0075]
[1780364621348,47.63,70868.74,0.0,-0.9859,1e-05,2.00265]
[1780364626383,47.63,70869.31,0.0,-0.98589,1e-05,2.00361]
[1780364628397,47.63,70872.13,0.0,-0.98586,1e-05,2.00836]
[1780364630517,47.63,70870.27,0.0,-0.98588,1e-05,2.00523]
[1780364630654,47.63,70870.27,0.0,-0.98588,1e-05,2.00523]
[1780364630705,47.63,70870.53,0.0,-0.98588,1e-05,2.00566]
[1780364630721,47.63,70870.53,0.0,-0.98588,1e-05,2.00566]
[1780364633447,47.63,70867.99,0.0,-0.98591,1e-05,2.00138]
[1780364633977,47.63,70867.99,0.0,-0.98591,1e-05,2.00138]
[1780364634030,47.63,70867.99,0.0,-0.98591,1e-05,2.00138]
[1780364634220,47.63,70867.99,0.0,-0.98591,1e-05,2.00138]
[1780364634447,47.63,70873.15,0.0,-0.98584,1e-05,2.01007]
[1780364639482,47.63,70873.6,0.0,-0.98584,1e-05,2.01079]
[1780364642343,47.63,70876.0,0.0,-0.9858,1e-05,2.01483]
[1780364642471,47.63,70876.0,0.0,-0.9858,1e-05,2.01483]
[1780364642504,47.63,70879.02,0.0,-0.98576,1e-05,2.01993]
[1780364643514,47.63,70887.18,0.0,-0.98565,1e-05,2.03377]
[1780364644218,47.63,70887.18,0.0,-0.98565,1e-05,2.03377]
[1780364644353,47.63,70887.18,0.0,-0.98565,1e-05,2.03377]
[1780364644521,47.63,70889.27,0.0,-0.98562,1e-05,2.03731]
[1780364645529,47.63,70892.64,0.0,-0.98558,1e-05,2.04301]
[1780364645975,47.63,70892.64,0.0,-0.98558,1e-05,2.04301]
[1780364646536,47.63,70897.23,0.0,-0.98551,1e-05,2.05081]
[1780364647546,47.63,70902.1,0.0,-0.98545,1e-05,2.0591]
[1780364648553,47.63,70905.08,0.0,-0.9854,1e-05,2.06457]
[1780364649074,47.63,70905.08,0.0,-0.9854,1e-05,2.06457]
[1780364649333,47.63,70905.08,0.0,-0.9854,1e-05,2.06457]
[1780364649474,47.63,70905.08,0.0,-0.9854,1e-05,2.06457]
[1780364649561,47.63,70902.35,0.0,-0.98544,1e-05,2.0602]
[1780364650305,47.63,70902.35,0.0,-0.98544,1e-05,2.0602]
[1780364650474,47.63,70902.35,0.0,-0.98544,1e-05,2.0602]
[1780364650567,47.64,70902.32,0.0,-0.98544,1e-05,2.06047]
[1780364652581,47.64,70898.6,0.0,-0.98548,1e-05,2.05506]
[1780364654595,47.64,70902.59,0.0,-0.98542,1e-05,2.06258]
[1780364657825,47.65,70900.15,0.0,-0.98544,1e-05,2.05937]
[1780364657974,47.65,70900.15,0.0,-0.98544,1e-05,2.05937]
[1780364662651,47.65,70896.61,0.0,-0.98549,1e-05,2.05327]
[1780364663658,47.65,70889.14,0.0,-0.9856,1e-05,2.04042]
[1780364664665,47.65,70885.68,0.0,-0.98565,1e-05,2.03447]
[1780364665496,47.65,70885.68,0.0,-0.98565,1e-05,2.03447]
[1780364665721,47.65,70885.68,0.0,-0.98565,1e-05,2.03447]
[1780364665672,47.65,70879.78,0.0,-0.98573,1e-05,2.0244]
[1780364665911,47.65,70879.78,0.0,-0.98573,1e-05,2.0244]
[1780364665972,47.65,70879.78,0.0,-0.98573,1e-05,2.0244]
[1780364666679,47.65,70880.15,0.0,-0.98572,1e-05,2.025]
[1780364669082,47.65,70881.65,0.0,-0.9857,1e-05,2.02749]
[1780364669221,47.65,70881.65,0.0,-0.9857,1e-05,2.02749]
[1780364674515,47.65,70881.01,0.0,-0.98572,1e-05,2.02444]
[1780364674719,47.65,70881.01,0.0,-0.98572,1e-05,2.02444]
[1780364674736,47.65,70881.19,0.0,-0.98572,1e-05,2.02471]
[1780364676766,47.65,70881.09,0.0,-0.98572,1e-05,2.02449]
[1780364676970,47.65,70881.09,0.0,-0.98572,1e-05,2.02449]
[1780364681556,47.65,70879.0,0.0,-0.98575,1e-05,2.02088]
[1780364681720,47.65,70879.0,0.0,-0.98575,1e-05,2.02088]
[1780364681748,47.65,70878.16,0.0,-0.98576,1e-05,2.01942]
[1780364683247,47.65,70878.26,0.0,-0.98576,1e-05,2.01959]
[1780364683470,47.65,70878.26,0.0,-0.98576,1e-05,2.01959]
[1780364683491,47.65,70872.47,0.0,-0.98584,1e-05,2.00978]
[1780364683799,47.65,70866.89,0.0,-0.98592,1e-05,2.00039]
[1780364686022,47.65,70867.91,0.0,-0.9859,1e-05,2.00212]
[1780364686221,47.65,70867.91,0.0,-0.9859,1e-05,2.00212]
[1780364686306,47.65,70866.59,0.0,-0.98592,1e-05,1.99992]
[1780364688950,47.65,70866.66,0.0,-0.98592,1e-05,2.00007]
[1780364688976,47.65,70866.66,0.0,-0.98592,1e-05,2.00007]
[1780364693869,47.65,70870.24,0.0,-0.98587,1e-05,2.00617]
[1780364695243,47.65,70870.24,0.0,-0.98587,1e-05,2.00617]
[1780364695396,47.65,70870.24,0.0,-0.98587,1e-05,2.00617]
[1780364695470,47.65,70870.24,0.0,-0.98587,1e-05,2.00617]
[1780364695551,47.65,70870.04,0.0,-0.98587,1e-05,2.00584]
[1780364701262,47.65,70870.52,0.0,-0.98587,1e-05,2.00668]
[1780364701919,47.65,70870.54,0.0,-0.98587,1e-05,2.00672]
[1780364701969,47.65,70870.54,0.0,-0.98587,1e-05,2.00672]
[1780364702141,47.65,70870.54,0.0,-0.98587,1e-05,2.00672]
[1780364702221,47.65,70870.54,0.0,-0.98587,1e-05,2.00672]
[1780364702224,47.65,70869.84,0.0,-0.98588,1e-05,2.00555]
[1780364705760,47.65,70869.28,0.0,-0.98588,1e-05,2.00462]
[1780364705971,47.65,70867.29,0.0,-0.98591,1e-05,2.00128]
[1780364709346,47.65,70864.93,0.0,-0.98594,1e-05,1.99738]
[1780364709471,47.65,70864.93,0.0,-0.98594,1e-05,1.99738]
[1780364709551,47.65,70865.59,0.0,-0.98593,1e-05,1.99851]
[1780364711610,47.65,70865.16,0.0,-0.98594,1e-05,1.99781]
[1780364711719,47.65,70865.16,0.0,-0.98594,1e-05,1.99781]
[1780364715671,47.65,70865.6,0.0,-0.98593,1e-05,1.99864]
[1780364715719,47.65,70865.6,0.0,-0.98593,1e-05,1.99864]
[1780364715772,47.65,70866.12,0.0,-0.98592,1e-05,1.99956]
[1780364717595,47.65,70865.65,0.0,-0.98593,1e-05,1.99877]
[1780364717719,47.65,70865.65,0.0,-0.98593,1e-05,1.99877]
[1780364721476,47.65,70854.13,0.0,-0.98608,1e-05,1.97963]
[1780364722065,47.65,70849.89,0.0,-0.98614,1e-05,1.97262]
[1780364723055,47.65,70849.89,0.0,-0.98614,1e-05,1.97262]
[1780364723220,47.65,70849.89,0.0,-0.98614,1e-05,1.97262]
[1780364723341,47.65,70849.89,0.0,-0.98614,1e-05,1.97262]
[1780364723470,47.65,70849.89,0.0,-0.98614,1e-05,1.97262]
[1780364723495,47.65,70850.22,0.0,-0.98613,1e-05,1.97324]
[1780364729258,47.65,70847.86,0.0,-0.98616,1e-05,1.96966]
[1780364729471,47.65,70847.86,0.0,-0.98616,1e-05,1.96966]
[1780364734889,47.65,70847.36,0.0,-0.98618,1e-05,1.96749]
[1780364736165,47.65,70843.92,0.0,-0.98622,1e-05,1.96195]
[1780364737172,47.65,70838.68,0.0,-0.98629,1e-05,1.95338]
[1780364738012,47.65,70838.68,0.0,-0.98629,1e-05,1.95338]
[1780364738218,47.65,70838.68,0.0,-0.98629,1e-05,1.95338]
[1780364738784,47.65,70838.68,0.0,-0.98629,1e-05,1.95338]
[1780364738320,47.65,70835.51,0.0,-0.98633,1e-05,1.94825]
[1780364738972,47.65,70835.51,0.0,-0.98633,1e-05,1.94825]
[1780364739186,47.65,70834.08,0.0,-0.98635,1e-05,1.94601]
[1780364742208,47.66,70840.12,0.0,-0.98627,1e-05,1.9563]
[1780364742863,47.66,70840.12,0.0,-0.98627,1e-05,1.9563]
[1780364742970,47.66,70840.12,0.0,-0.98627,1e-05,1.9563]
[1780364749194,47.66,70841.26,0.0,-0.98625,1e-05,1.95872]
[1780364749218,47.66,70841.26,0.0,-0.98625,1e-05,1.95872]
[1780364749639,47.66,70841.26,0.0,-0.98625,1e-05,1.95872]
[1780364749733,47.66,70841.26,0.0,-0.98625,1e-05,1.95872]
[1780364749729,47.66,70839.03,0.0,-0.98628,1e-05,1.95522]
[1780364754986,47.66,70838.92,0.0,-0.98627,1e-05,1.95543]
[1780364755220,47.66,70838.92,0.0,-0.98627,1e-05,1.95543]
[1780364758321,47.66,70842.39,0.0,-0.98623,1e-05,1.96152]
[1780364762120,47.67,70842.64,0.0,-0.98622,1e-05,1.96219]
[1780364762220,47.67,70842.64,0.0,-0.98622,1e-05,1.96219]
[1780364762766,47.67,70842.64,0.0,-0.98622,1e-05,1.96219]
[1780364762350,47.67,70845.06,0.0,-0.98619,1e-05,1.96628]
[1780364762971,47.67,70845.06,0.0,-0.98619,1e-05,1.96628]
[1780364763357,47.67,70846.81,0.0,-0.98616,1e-05,1.96926]
[1780364764646,47.67,70846.81,0.0,-0.98616,1e-05,1.96926]
[1780364764720,47.67,70846.81,0.0,-0.98616,1e-05,1.96926]
[1780364764748,47.67,70844.1,0.0,-0.9862,1e-05,1.96492]
[1780364765371,47.67,70839.47,0.0,-0.98626,1e-05,1.95726]
[1780364770406,47.67,70839.52,0.0,-0.98626,1e-05,1.95779]
[1780364771913,47.67,70838.84,0.0,-0.98626,1e-05,1.95676]
[1780364771971,47.67,70838.84,0.0,-0.98626,1e-05,1.95676]
[1780364772408,47.67,70838.84,0.0,-0.98626,1e-05,1.95676]
[1780364772470,47.67,70838.84,0.0,-0.98626,1e-05,1.95676]
[1780364772534,47.67,70833.06,0.0,-0.98634,1e-05,1.94732]
[1780364774435,47.67,70831.86,0.0,-0.98635,1e-05,1.94557]
[1780364779469,47.67,70831.76,0.0,-0.98635,1e-05,1.94598]
[1780364781283,47.67,70831.79,0.0,-0.98635,1e-05,1.94614]
[1780364781469,47.67,70831.79,0.0,-0.98635,1e-05,1.94614]
[1780364782822,47.67,70832.94,0.0,-0.98633,1e-05,1.94814]
[1780364782972,47.68,70832.66,0.0,-0.98634,1e-05,1.94779]
[1780364783498,47.68,70831.44,0.0,-0.98635,1e-05,1.94589]
[1780364784505,47.68,70828.96,0.0,-0.98638,1e-05,1.94193]
[1780364786879,47.68,70829.75,0.0,-0.98637,1e-05,1.94347]
[1780364786971,47.68,70829.75,0.0,-0.98637,1e-05,1.94347]
[1780364788376,47.68,70827.86,0.0,-0.98639,1e-05,1.94048]
[1780364788471,47.68,70827.86,0.0,-0.98639,1e-05,1.94048]
[1780364788533,47.68,70824.54,0.0,-0.98644,1e-05,1.93517]
[1780364790547,47.68,70821.01,0.0,-0.98648,1e-05,1.92966]
[1780364793064,47.68,70820.52,0.0,-0.9865,1e-05,1.92737]
[1780364793220,47.68,70820.52,0.0,-0.9865,1e-05,1.92737]
[1780364798603,47.69,70819.75,0.0,-0.9865,1e-05,1.92699]
[1780364803638,47.69,70819.2,0.0,-0.9865,1e-05,1.92683]
[1780364804494,47.69,70819.2,0.0,-0.9865,1e-05,1.92683]
[1780364804719,47.69,70819.2,0.0,-0.9865,1e-05,1.92683]
[1780364804820,47.69,70819.54,0.0,-0.98649,1e-05,1.92768]
[1780364805652,47.69,70815.57,0.0,-0.98654,1e-05,1.92121]
[1780364806659,47.69,70809.35,0.0,-0.98662,1e-05,1.91126]
[1780364807666,47.69,70807.06,0.0,-0.98665,1e-05,1.90771]
[1780364809680,47.69,70802.48,0.0,-0.98671,1e-05,1.90066]
[1780364810687,47.7,70799.09,0.0,-0.98675,1e-05,1.89537]
[1780364812217,47.7,70796.99,0.0,-0.98678,1e-05,1.89219]
[1780364812475,47.7,70796.99,0.0,-0.98678,1e-05,1.89219]
[1780364812701,47.7,70790.88,0.0,-0.98685,1e-05,1.88258]
[1780364813708,47.7,70787.77,0.0,-0.98689,1e-05,1.87781]
[1780364815722,47.7,70785.43,0.0,-0.98692,1e-05,1.87452]
[1780364818744,47.7,70782.76,0.0,-0.98694,1e-05,1.87096]
[1780364819753,47.71,70777.07,0.0,-0.98701,1e-05,1.86214]
[1780364820444,47.71,70777.07,0.0,-0.98701,1e-05,1.86214]
[1780364820470,47.71,70777.07,0.0,-0.98701,1e-05,1.86214]
[1780364820758,47.71,70775.7,0.0,-0.98703,1e-05,1.86046]
[1780364821766,47.71,70772.33,0.0,-0.98707,1e-05,1.85538]
[1780364823577,47.71,70771.85,0.0,-0.98707,1e-05,1.85488]
[1780364823730,47.71,70771.85,0.0,-0.98707,1e-05,1.85488]
[1780364823780,47.71,70770.98,0.0,-0.98708,1e-05,1.85377]
[1780364824787,47.71,70762.72,0.0,-0.98718,1e-05,1.84101]
[1780364825794,47.71,70760.32,0.0,-0.98721,1e-05,1.83753]
[1780364827808,47.72,70757.79,0.0,-0.98724,1e-05,1.83415]
[1780364829822,47.72,70755.52,0.0,-0.98726,1e-05,1.83119]
[1780364833852,47.73,70749.67,0.0,-0.98732,1e-05,1.82295]
[1780364834859,47.73,70741.33,0.0,-0.98742,1e-05,1.81059]
[1780364835866,47.73,70737.05,0.0,-0.98747,1e-05,1.8043]
[1780364836427,47.73,70737.05,0.0,-0.98747,1e-05,1.8043]
[1780364836873,47.73,70726.52,0.0,-0.9876,1e-05,1.78806]
[1780364837880,47.73,70722.87,0.0,-0.98764,1e-05,1.7828]
[1780364838887,47.73,70722.75,0.0,-0.98764,1e-05,1.78299]
[1780364839894,47.74,70708.77,0.0,-0.9878,1e-05,1.76242]
[1780364840451,47.74,70708.77,0.0,-0.9878,1e-05,1.76242]
[1780364840901,47.74,70705.91,0.0,-0.98783,1e-05,1.75849]
[1780364841908,47.74,70708.53,0.0,-0.9878,1e-05,1.76288]
[1780364842915,47.74,70712.99,0.0,-0.98774,1e-05,1.77007]
[1780364843923,47.75,70717.43,0.0,-0.98768,1e-05,1.77725]
[1780364844930,47.75,70706.06,0.0,-0.98782,1e-05,1.76032]
[1780364846022,47.75,70706.48,0.0,-0.98781,1e-05,1.76137]
[1780364847951,47.75,70703.25,0.0,-0.98784,1e-05,1.75728]
[1780364848958,47.76,70705.58,0.0,-0.98781,1e-05,1.76123]
[1780364850221,47.76,70705.58,0.0,-0.98781,1e-05,1.76123]
[1780364850469,47.76,70705.58,0.0,-0.98781,1e-05,1.76123]
[1780364850572,47.76,70702.83,0.0,-0.98784,1e-05,1.75747]
[1780364851979,47.76,70699.0,0.0,-0.98789,1e-05,1.75084]
[1780364852986,47.77,70701.27,0.0,-0.98786,1e-05,1.75469]
[1780364853993,47.77,70697.61,0.0,-0.9879,1e-05,1.74958]
[1780364855397,47.77,70697.61,0.0,-0.9879,1e-05,1.74958]
[1780364855450,47.77,70693.65,0.0,-0.98794,1e-05,1.74403]
[1780364857477,47.77,70693.11,0.0,-0.98795,1e-05,1.74364]
[1780364857565,47.77,70699.45,0.0,-0.98787,1e-05,1.75364]
[1780364858867,47.78,70706.52,0.0,-0.98778,1e-05,1.76515]
[1780364859031,47.78,70700.03,0.0,-0.98785,1e-05,1.75531]
[1780364860175,47.78,70700.03,0.0,-0.98785,1e-05,1.75531]
[1780364860267,47.78,70697.74,0.0,-0.98788,1e-05,1.75226]
[1780364862052,47.79,70705.07,0.0,-0.98778,1e-05,1.76419]
[1780364863059,47.79,70705.96,0.0,-0.98777,1e-05,1.76593]
[1780364864190,47.79,70705.96,0.0,-0.98777,1e-05,1.76593]
[1780364864215,47.79,70710.71,0.0,-0.98771,1e-05,1.77356]
[1780364865078,47.79,70721.51,0.0,-0.98758,1e-05,1.79046]
[1780364866085,47.79,70731.95,0.0,-0.98745,1e-05,1.80691]
[1780364867092,47.8,70729.68,0.0,-0.98747,1e-05,1.80372]
[1780364868099,47.8,70725.85,0.0,-0.98752,1e-05,1.79813]
[1780364870222,47.8,70724.55,0.0,-0.98753,1e-05,1.79646]
[1780364870323,47.8,70727.62,0.0,-0.98749,1e-05,1.80153]
[1780364871918,47.8,70727.62,0.0,-0.98749,1e-05,1.80153]
[1780364871973,47.8,70725.93,0.0,-0.98751,1e-05,1.79925]
[1780364872127,47.8,70727.77,0.0,-0.98748,1e-05,1.80241]
[1780364873134,47.81,70729.86,0.0,-0.98745,1e-05,1.80597]
[1780364874141,47.81,70748.19,0.0,-0.98723,1e-05,1.83481]
[1780364875148,47.81,70755.48,0.0,-0.98713,1e-05,1.84652]
[1780364876156,47.81,70755.81,0.0,-0.98713,1e-05,1.84729]
[1780364878172,47.81,70764.53,0.0,-0.98701,1e-05,1.86155]
[1780364879180,47.81,70771.03,0.0,-0.98693,1e-05,1.87209]
[1780364880186,47.81,70774.07,0.0,-0.98689,1e-05,1.87713]
[1780364883207,47.82,70780.69,0.0,-0.9868,1e-05,1.8883]
[1780364884214,47.82,70786.1,0.0,-0.98673,1e-05,1.89715]
[1780364886228,47.82,70783.69,0.0,-0.98676,1e-05,1.89361]
[1780364887235,47.82,70779.05,0.0,-0.98682,1e-05,1.88635]
[1780364889250,47.82,70781.79,0.0,-0.98678,1e-05,1.8911]
[1780364890221,47.82,70781.79,0.0,-0.98678,1e-05,1.8911]
[1780364892271,47.83,70785.98,0.0,-0.98672,1e-05,1.89834]
[1780364893163,47.83,70785.98,0.0,-0.98672,1e-05,1.89834]
[1780364893219,47.83,70785.98,0.0,-0.98672,1e-05,1.89834]
[1780364893278,47.83,70787.21,0.0,-0.9867,1e-05,1.90048]
[1780364898313,47.83,70788.0,0.0,-0.98669,1e-05,1.90252]
[1780364899967,47.83,70788.0,0.0,-0.98669,1e-05,1.90252]
[1780364899320,47.83,70790.58,0.0,-0.98665,1e-05,1.90683]
[1780364900219,47.83,70790.58,0.0,-0.98665,1e-05,1.90683]
[1780364902883,47.83,70788.57,0.0,-0.98668,1e-05,1.90389]
[1780364902972,47.83,70788.57,0.0,-0.98668,1e-05,1.90389]
[1780364902940,47.83,70788.37,0.0,-0.98668,1e-05,1.90387]
[1780364903108,47.83,70788.37,0.0,-0.98668,1e-05,1.90387]
[1780364903220,47.83,70788.37,0.0,-0.98668,1e-05,1.90387]
[1780364904806,47.83,70789.8,0.0,-0.98666,1e-05,1.90618]
[1780364904970,47.83,70789.8,0.0,-0.98666,1e-05,1.90618]
[1780364904885,47.83,70782.86,0.0,-0.98675,1e-05,1.89516]
[1780364905587,47.83,70782.86,0.0,-0.98675,1e-05,1.89516]
[1780364905719,47.83,70782.86,0.0,-0.98675,1e-05,1.89516]
[1780364905820,47.84,70775.9,0.0,-0.98683,1e-05,1.88417]
[1780364906369,47.84,70776.67,0.0,-0.98682,1e-05,1.88559]
[1780364907376,47.84,70779.39,0.0,-0.98679,1e-05,1.89013]
[1780364908680,47.84,70779.39,0.0,-0.98679,1e-05,1.89013]
[1780364908721,47.84,70779.39,0.0,-0.98679,1e-05,1.89013]
[1780364908782,47.84,70781.14,0.0,-0.98676,1e-05,1.89311]
[1780364910023,47.84,70782.56,0.0,-0.98674,1e-05,1.89556]
[1780364910219,47.84,70782.56,0.0,-0.98674,1e-05,1.89556]
[1780364913476,47.84,70784.73,0.0,-0.98672,1e-05,1.89778]
[1780364913720,47.84,70784.73,0.0,-0.98672,1e-05,1.89778]
[1780364913769,47.84,70788.04,0.0,-0.98668,1e-05,1.90327]
[1780364914379,47.84,70788.04,0.0,-0.98668,1e-05,1.90327]
[1780364914470,47.84,70788.04,0.0,-0.98668,1e-05,1.90327]
[1780364914480,47.84,70792.48,0.0,-0.98662,1e-05,1.91058]
[1780364916441,47.84,70797.47,0.0,-0.98655,1e-05,1.91893]
[1780364917446,47.84,70804.84,0.0,-0.98646,1e-05,1.93103]
[1780364918288,47.84,70804.84,0.0,-0.98646,1e-05,1.93103]
[1780364918471,47.84,70804.84,0.0,-0.98646,1e-05,1.93103]
[1780364918572,47.85,70808.89,0.0,-0.9864,1e-05,1.93774]
[1780364920121,47.85,70808.94,0.0,-0.9864,1e-05,1.93791]
[1780364920221,47.85,70808.94,0.0,-0.9864,1e-05,1.93791]
[1780364921474,47.85,70806.53,0.0,-0.98643,1e-05,1.93415]
[1780364922481,47.85,70804.18,0.0,-0.98646,1e-05,1.93042]
[1780364923520,47.85,70804.18,0.0,-0.98646,1e-05,1.93042]
[1780364923723,47.85,70804.18,0.0,-0.98646,1e-05,1.93042]
[1780364923747,47.85,70802.54,0.0,-0.98648,1e-05,1.92785]
[1780364924615,47.85,70802.54,0.0,-0.98648,1e-05,1.92785]
[1780364924720,47.85,70802.54,0.0,-0.98648,1e-05,1.92785]
[1780364929206,47.85,70800.69,0.0,-0.9865,1e-05,1.9254]
[1780364929219,47.85,70800.69,0.0,-0.9865,1e-05,1.9254]
[1780364929530,47.85,70800.49,0.0,-0.9865,1e-05,1.92519]
[1780364930557,47.85,70800.49,0.0,-0.9865,1e-05,1.92519]
[1780364930722,47.85,70800.49,0.0,-0.9865,1e-05,1.92519]
[1780364933558,47.85,70796.74,0.0,-0.98655,1e-05,1.91957]
[1780364934878,47.85,70796.74,0.0,-0.98655,1e-05,1.91957]
[1780364934972,47.85,70796.74,0.0,-0.98655,1e-05,1.91957]
[1780364934943,47.85,70787.98,0.0,-0.98666,1e-05,1.90569]
[1780364935572,47.85,70784.48,0.0,-0.9867,1e-05,1.90005]
[1780364936579,47.86,70781.5,0.0,-0.98674,1e-05,1.89542]
[1780364937586,47.86,70784.0,0.0,-0.98671,1e-05,1.89961]
[1780364938279,47.86,70784.0,0.0,-0.98671,1e-05,1.89961]
[1780364938470,47.86,70784.0,0.0,-0.98671,1e-05,1.89961]
[1780364938593,47.86,70786.14,0.0,-0.98668,1e-05,1.90321]
[1780364941962,47.86,70787.39,0.0,-0.98666,1e-05,1.90553]
[1780364941969,47.86,70787.39,0.0,-0.98666,1e-05,1.90553]
[1780364942055,47.86,70791.89,0.0,-0.9866,1e-05,1.91309]
[1780364942624,47.86,70798.62,0.0,-0.98651,1e-05,1.92399]
[1780364943732,47.86,70798.62,0.0,-0.98651,1e-05,1.92399]
[1780364943974,47.86,70798.62,0.0,-0.98651,1e-05,1.92399]
[1780364944039,47.86,70798.9,0.0,-0.98651,1e-05,1.92469]
[1780364944636,47.86,70796.94,0.0,-0.98653,1e-05,1.9215]
[1780364946651,47.86,70799.63,0.0,-0.9865,1e-05,1.92612]
[1780364947528,47.86,70799.63,0.0,-0.9865,1e-05,1.92612]
[1780364947719,47.86,70799.63,0.0,-0.9865,1e-05,1.92612]
[1780364947821,47.86,70799.93,0.0,-0.98649,1e-05,1.92672]
[1780364948133,47.86,70799.93,0.0,-0.98649,1e-05,1.92672]
[1780364948221,47.86,70799.93,0.0,-0.98649,1e-05,1.92672]
[1780364948665,47.86,70801.84,0.0,-0.98647,1e-05,1.92994]
[1780364950679,47.86,70805.97,0.0,-0.98641,1e-05,1.93689]
[1780364951833,47.86,70805.97,0.0,-0.98641,1e-05,1.93689]
[1780364951972,47.86,70805.97,0.0,-0.98641,1e-05,1.93689]
[1780364952026,47.87,70809.88,0.0,-0.98636,1e-05,1.94345]
[1780364953438,47.87,70810.82,0.0,-0.98635,1e-05,1.94499]
[1780364953470,47.87,70810.82,0.0,-0.98635,1e-05,1.94499]
[1780364956721,47.87,70814.17,0.0,-0.9863,1e-05,1.9508]
[1780364957931,47.87,70814.17,0.0,-0.9863,1e-05,1.9508]
[1780364957971,47.87,70814.17,0.0,-0.9863,1e-05,1.9508]
[1780364958033,47.87,70816.29,0.0,-0.98627,1e-05,1.95441]
[1780364959742,47.87,70818.88,0.0,-0.98624,1e-05,1.95873]
[1780364960749,47.87,70821.65,0.0,-0.9862,1e-05,1.96335]
[1780364962191,47.87,70821.79,0.0,-0.9862,1e-05,1.96363]
[1780364962226,47.87,70821.79,0.0,-0.9862,1e-05,1.96363]
[1780364962843,47.87,70821.79,0.0,-0.9862,1e-05,1.96363]
[1780364968805,47.87,70821.73,0.0,-0.9862,1e-05,1.96382]
[1780364976860,47.87,70821.16,0.0,-0.98621,1e-05,1.96142]
[1780364979881,47.87,70815.01,0.0,-0.98629,1e-05,1.95144]
[1780364981169,47.87,70814.44,0.0,-0.9863,1e-05,1.95055]
[1780364981219,47.87,70814.44,0.0,-0.9863,1e-05,1.95055]
[1780364981896,47.87,70814.48,0.0,-0.9863,1e-05,1.95068]
[1780364982908,47.87,70814.48,0.0,-0.9863,1e-05,1.95068]
[1780364982974,47.87,70814.48,0.0,-0.9863,1e-05,1.95068]
[1780364984917,47.87,70818.3,0.0,-0.98625,1e-05,1.95715]
[1780364986311,47.87,70818.59,0.0,-0.98624,1e-05,1.95768]
[1780364986469,47.87,70818.59,0.0,-0.98624,1e-05,1.95768]
[1780364986931,47.87,70818.07,0.0,-0.98625,1e-05,1.95688]
[1780364988359,47.87,70818.72,0.0,-0.98624,1e-05,1.958]
[1780364988473,47.87,70818.72,0.0,-0.98624,1e-05,1.958]
[1780364993980,47.88,70818.08,0.0,-0.98624,1e-05,1.95731]
[1780364995791,47.88,70818.75,0.0,-0.98624,1e-05,1.95846]
[1780364995971,47.88,70818.75,0.0,-0.98624,1e-05,1.95846]
[1780364995994,47.88,70819.86,0.0,-0.98622,1e-05,1.96034]
[1780364997258,47.88,70820.02,0.0,-0.98622,1e-05,1.96065]
[1780364997472,47.88,70820.02,0.0,-0.98622,1e-05,1.96065]
[1780365000601,47.88,70821.51,0.0,-0.9862,1e-05,1.96324]
[1780365000720,47.88,70821.51,0.0,-0.9862,1e-05,1.96324]
[1780365001029,47.88,70825.21,0.0,-0.98615,1e-05,1.9694]
[1780365002223,47.88,70825.82,0.0,-0.98614,1e-05,1.97043]
[1780365002471,47.88,70825.82,0.0,-0.98614,1e-05,1.97043]
[1780365003048,47.88,70822.27,0.0,-0.98618,1e-05,1.96507]
[1780365004055,47.88,70818.66,0.0,-0.98623,1e-05,1.95916]
[1780365005062,47.88,70820.74,0.0,-0.9862,1e-05,1.96263]
[1780365005256,47.88,70820.74,0.0,-0.9862,1e-05,1.96263]
[1780365005470,47.88,70820.74,0.0,-0.9862,1e-05,1.96263]
[1780365007076,47.88,70822.41,0.0,-0.98618,1e-05,1.96547]
[1780365011104,47.88,70819.0,0.0,-0.98622,1e-05,1.96001]
[1780365011210,47.88,70819.0,0.0,-0.98622,1e-05,1.96001]
[1780365011221,47.88,70819.0,0.0,-0.98622,1e-05,1.96001]
[1780365015132,47.88,70821.61,0.0,-0.98619,1e-05,1.96451]
[1780365018224,47.88,70821.5,0.0,-0.98619,1e-05,1.96445]
[1780365019160,47.88,70821.43,0.0,-0.98619,1e-05,1.96437]
[1780365022181,47.88,70814.54,0.0,-0.98628,1e-05,1.95315]
[1780365023188,47.88,70810.46,0.0,-0.98633,1e-05,1.94652]
[1780365024575,47.88,70810.46,0.0,-0.98633,1e-05,1.94652]
[1780365024723,47.88,70810.46,0.0,-0.98633,1e-05,1.94652]
[1780365029251,47.89,70813.45,0.0,-0.98629,1e-05,1.95187]
[1780365030178,47.89,70813.45,0.0,-0.98629,1e-05,1.95187]
[1780365030225,47.89,70813.45,0.0,-0.98629,1e-05,1.95187]
[1780365030258,47.89,70812.94,0.0,-0.98629,1e-05,1.95109]
[1780365035293,47.89,70809.74,0.0,-0.98635,1e-05,1.9444]
[1780365036300,47.89,70802.51,0.0,-0.98644,1e-05,1.93267]
[1780365038033,47.89,70802.51,0.0,-0.98644,1e-05,1.93267]
[1780365038096,47.89,70787.4,0.0,-0.98663,1e-05,1.90841]
[1780365038229,47.89,70787.4,0.0,-0.98663,1e-05,1.90841]
[1780365038314,47.89,70783.51,0.0,-0.98668,1e-05,1.90215]
[1780365039321,47.89,70780.74,0.0,-0.98672,1e-05,1.89785]
[1780365041337,47.89,70785.46,0.0,-0.98665,1e-05,1.90575]
[1780365042342,47.89,70796.08,0.0,-0.98652,1e-05,1.92307]
[1780365043349,47.89,70798.62,0.0,-0.98648,1e-05,1.92731]
[1780365046181,47.89,70800.3,0.0,-0.98646,1e-05,1.93015]
[1780365046223,47.9,70800.07,0.0,-0.98646,1e-05,1.92988]
[1780365049276,47.9,70800.62,0.0,-0.98645,1e-05,1.93108]
[1780365049470,47.9,70800.62,0.0,-0.98645,1e-05,1.93108]
[1780365049478,47.9,70802.03,0.0,-0.98643,1e-05,1.93348]
[1780365051768,47.9,70802.4,0.0,-0.98643,1e-05,1.93418]
[1780365051971,47.9,70802.4,0.0,-0.98643,1e-05,1.93418]
[1780365057835,47.9,70802.28,0.0,-0.98642,1e-05,1.93455]
[1780365061477,47.9,70798.8,0.0,-0.98647,1e-05,1.92936]
[1780365063001,47.9,70798.8,0.0,-0.98647,1e-05,1.92936]
[1780365063220,47.9,70797.93,0.0,-0.98648,1e-05,1.92815]
[1780365064498,47.9,70812.08,0.0,-0.98629,1e-05,1.95137]
[1780365065505,47.9,70816.68,0.0,-0.98623,1e-05,1.95899]
[1780365067594,47.91,70817.51,0.0,-0.98622,1e-05,1.96041]
[1780365067723,47.91,70817.51,0.0,-0.98622,1e-05,1.96041]
[1780365069025,47.91,70817.04,0.0,-0.98622,1e-05,1.95969]
[1780365069072,47.91,70817.4,0.0,-0.98622,1e-05,1.96039]
[1780365069219,47.91,70817.4,0.0,-0.98622,1e-05,1.96039]
[1780365071547,47.91,70812.28,0.0,-0.98628,1e-05,1.95207]
[1780365072554,47.91,70817.83,0.0,-0.98621,1e-05,1.96127]
[1780365074202,47.91,70817.83,0.0,-0.98621,1e-05,1.96127]
[1780365074224,47.91,70819.96,0.0,-0.98618,1e-05,1.96483]
[1780365077223,47.91,70822.1,0.0,-0.98615,1e-05,1.96854]
[1780365077470,47.91,70822.1,0.0,-0.98615,1e-05,1.96854]
[1780365082624,47.91,70821.29,0.0,-0.98616,1e-05,1.9674]
[1780365083632,47.91,70824.54,0.0,-0.98612,1e-05,1.97281]
[1780365084639,47.91,70827.72,0.0,-0.98607,1e-05,1.97811]
[1780365086413,47.91,70827.85,0.0,-0.98607,1e-05,1.97834]
[1780365086475,47.91,70827.85,0.0,-0.98607,1e-05,1.97834]
[1780365088207,47.91,70827.16,0.0,-0.98608,1e-05,1.97722]
[1780365088220,47.91,70827.16,0.0,-0.98608,1e-05,1.97722]
[1780365088667,47.91,70829.96,0.0,-0.98604,1e-05,1.9819]
[1780365091688,47.91,70836.26,0.0,-0.98597,1e-05,1.99061]
[1780365092695,47.91,70843.32,0.0,-0.98588,1e-05,2.0024]
[1780365093702,47.91,70843.81,0.0,-0.98587,1e-05,2.00319]
[1780365094416,47.91,70843.81,0.0,-0.98587,1e-05,2.00319]
[1780365094471,47.91,70843.81,0.0,-0.98587,1e-05,2.00319]
[1780365095716,47.91,70839.46,0.0,-0.98593,1e-05,1.99587]
[1780365098737,47.91,70842.81,0.0,-0.98589,1e-05,2.00144]
[1780365099918,47.91,70842.81,0.0,-0.98589,1e-05,2.00144]
[1780365099972,47.91,70842.81,0.0,-0.98589,1e-05,2.00144]
[1780365100019,47.91,70843.29,0.0,-0.98588,1e-05,2.00222]
[1780365103828,47.91,70843.64,0.0,-0.98587,1e-05,2.00274]
[1780365103972,47.91,70843.64,0.0,-0.98587,1e-05,2.00274]
[1780365107800,47.91,70837.77,0.0,-0.98595,1e-05,1.99282]
[1780365109519,47.91,70837.59,0.0,-0.98596,1e-05,1.99251]
[1780365109719,47.91,70837.59,0.0,-0.98596,1e-05,1.99251]
[1780365109818,47.91,70840.66,0.0,-0.98592,1e-05,1.99764]
[1780365111338,47.91,70840.0,0.0,-0.98592,1e-05,1.99652]
[1780365111468,47.91,70840.0,0.0,-0.98592,1e-05,1.99652]
[1780365111832,47.91,70840.69,0.0,-0.98592,1e-05,1.99767]
[1780365113846,47.91,70843.51,0.0,-0.98588,1e-05,2.00235]
[1780365114733,47.91,70843.51,0.0,-0.98588,1e-05,2.00235]
[1780365114970,47.91,70843.51,0.0,-0.98588,1e-05,2.00235]
[1780365118569,47.91,70844.1,0.0,-0.98587,1e-05,2.00326]
[1780365118722,47.91,70844.1,0.0,-0.98587,1e-05,2.00326]
[1780365119162,47.91,70844.1,0.0,-0.98587,1e-05,2.00326]
[1780365119219,47.91,70844.1,0.0,-0.98587,1e-05,2.00326]
[1780365119255,47.91,70841.68,0.0,-0.9859,1e-05,1.99918]
[1780365121464,47.91,70840.87,0.0,-0.98591,1e-05,1.99781]
[1780365121471,47.91,70840.87,0.0,-0.98591,1e-05,1.99781]
[1780365121902,47.91,70836.66,0.0,-0.98597,1e-05,1.99077]
[1780365124801,47.91,70836.26,0.0,-0.98598,1e-05,1.99012]
[1780365124976,47.91,70836.26,0.0,-0.98598,1e-05,1.99012]
[1780365125077,47.91,70835.47,0.0,-0.98599,1e-05,1.9888]
[1780365128978,47.91,70833.06,0.0,-0.98602,1e-05,1.98481]
[1780365129222,47.91,70833.06,0.0,-0.98602,1e-05,1.98481]
[1780365129275,47.91,70830.19,0.0,-0.98606,1e-05,1.98008]
[1780365129957,47.91,70834.12,0.0,-0.986,1e-05,1.98661]
[1780365131966,47.91,70832.79,0.0,-0.98602,1e-05,1.98442]
[1780365132220,47.91,70832.79,0.0,-0.98602,1e-05,1.98442]
[1780365132221,47.91,70827.03,0.0,-0.9861,1e-05,1.97489]
[1780365133144,47.91,70827.03,0.0,-0.9861,1e-05,1.97489]
[1780365133223,47.91,70827.03,0.0,-0.9861,1e-05,1.97489]
[1780365136010,47.91,70819.41,0.0,-0.9862,1e-05,1.9624]
[1780365136948,47.91,70819.41,0.0,-0.9862,1e-05,1.9624]
[1780365136972,47.91,70819.41,0.0,-0.9862,1e-05,1.9624]
[1780365137175,47.91,70819.23,0.0,-0.9862,1e-05,1.9622]
[1780365139180,47.91,70819.95,0.0,-0.98619,1e-05,1.96338]
[1780365139219,47.91,70819.95,0.0,-0.98619,1e-05,1.96338]
[1780365139256,47.91,70820.73,0.0,-0.98618,1e-05,1.96478]
[1780365141788,47.91,70820.63,0.0,-0.98618,1e-05,1.96467]
[1780365141971,47.91,70820.63,0.0,-0.98618,1e-05,1.96467]
[1780365146298,47.91,70820.58,0.0,-0.98618,1e-05,1.9648]
[1780365146470,47.91,70821.99,0.0,-0.98616,1e-05,1.96717]
[1780365147034,47.91,70821.99,0.0,-0.98616,1e-05,1.96717]
[1780365147220,47.91,70821.99,0.0,-0.98616,1e-05,1.96717]
[1780365147272,47.91,70827.7,0.0,-0.98608,1e-05,1.97672]
[1780365148091,47.91,70832.2,0.0,-0.98602,1e-05,1.98419]
[1780365149764,47.91,70834.56,0.0,-0.98599,1e-05,1.98815]
[1780365149969,47.91,70834.56,0.0,-0.98599,1e-05,1.98815]
[1780365150105,47.91,70834.59,0.0,-0.98599,1e-05,1.98821]
[1780365154134,47.91,70830.71,0.0,-0.98606,1e-05,1.97999]
[1780365154606,47.91,70830.71,0.0,-0.98606,1e-05,1.97999]
[1780365154719,47.91,70830.71,0.0,-0.98606,1e-05,1.97999]
[1780365155141,47.91,70826.4,0.0,-0.98611,1e-05,1.97286]
[1780365156148,47.91,70825.99,0.0,-0.98612,1e-05,1.97224]
[1780365157155,47.91,70823.04,0.0,-0.98616,1e-05,1.96736]
[1780365157572,47.91,70823.04,0.0,-0.98616,1e-05,1.96736]
[1780365157721,47.91,70823.04,0.0,-0.98616,1e-05,1.96736]
[1780365157749,47.91,70823.04,0.0,-0.98616,1e-05,1.96736]
[1780365157969,47.91,70823.04,0.0,-0.98616,1e-05,1.96736]
[1780365158162,47.91,70820.77,0.0,-0.98619,1e-05,1.96369]
[1780365163197,47.91,70819.52,0.0,-0.9862,1e-05,1.96189]
[1780365165203,47.91,70821.34,0.0,-0.98618,1e-05,1.96494]
[1780365165221,47.91,70821.34,0.0,-0.98618,1e-05,1.96494]
[1780365166217,47.91,70827.12,0.0,-0.9861,1e-05,1.97458]
[1780365167225,47.91,70831.0,0.0,-0.98605,1e-05,1.98105]
[1780365168066,47.91,70831.0,0.0,-0.98605,1e-05,1.98105]
[1780365168220,47.91,70831.0,0.0,-0.98605,1e-05,1.98105]
[1780365168232,47.91,70833.81,0.0,-0.98601,1e-05,1.98574]
[1780365168744,47.91,70833.81,0.0,-0.98601,1e-05,1.98574]
[1780365168971,47.91,70833.81,0.0,-0.98601,1e-05,1.98574]
[1780365171253,47.91,70838.69,0.0,-0.98594,1e-05,1.99389]
[1780365173978,47.91,70839.29,0.0,-0.98594,1e-05,1.99488]
[1780365174220,47.91,70839.29,0.0,-0.98594,1e-05,1.99488]
[1780365174274,47.91,70839.02,0.0,-0.98594,1e-05,1.99442]
[1780365174557,47.91,70839.02,0.0,-0.98594,1e-05,1.99442]
[1780365174720,47.91,70839.02,0.0,-0.98594,1e-05,1.99442]
[1780365180316,47.91,70839.57,0.0,-0.98593,1e-05,1.9953]
[1780365184343,47.91,70834.19,0.0,-0.986,1e-05,1.98631]
[1780365186817,47.91,70832.58,0.0,-0.98603,1e-05,1.98364]
[1780365186969,47.91,70832.58,0.0,-0.98603,1e-05,1.98364]
[1780365187071,47.91,70833.65,0.0,-0.98601,1e-05,1.98543]
[1780365188542,47.91,70833.83,0.0,-0.98601,1e-05,1.98574]
[1780365188719,47.91,70833.83,0.0,-0.98601,1e-05,1.98574]
[1780365195423,47.91,70841.21,0.0,-0.98591,1e-05,1.9981]
[1780365196430,47.91,70845.7,0.0,-0.98585,1e-05,2.00561]
[1780365197602,47.91,70845.7,0.0,-0.98585,1e-05,2.00561]
[1780365197719,47.91,70845.7,0.0,-0.98585,1e-05,2.00561]
[1780365197820,47.91,70845.2,0.0,-0.98586,1e-05,2.00474]
[1780365200224,47.91,70845.2,0.0,-0.98586,1e-05,2.00472]
[1780365205493,47.91,70844.69,0.0,-0.98586,1e-05,2.0037]
[1780365210528,47.91,70845.92,0.0,-0.98585,1e-05,2.00565]
[1780365211964,47.91,70845.92,0.0,-0.98585,1e-05,2.00565]
[1780365211970,47.91,70845.92,0.0,-0.98585,1e-05,2.00565]
[1780365212065,47.91,70845.68,0.0,-0.98586,1e-05,2.00341]
[1780365212402,47.91,70845.68,0.0,-0.98586,1e-05,2.00341]
[1780365212470,47.91,70845.68,0.0,-0.98586,1e-05,2.00341]
[1780365216770,47.91,70845.38,0.0,-0.98587,1e-05,2.00283]
[1780365216825,47.91,70845.38,0.0,-0.98587,1e-05,2.00283]
[1780365216972,47.91,70845.38,0.0,-0.98587,1e-05,2.00283]
[1780365217073,47.91,70845.94,0.0,-0.98586,1e-05,2.00375]
[1780365223066,47.91,70845.78,0.0,-0.98586,1e-05,2.0034]
[1780365223619,47.91,70837.81,0.0,-0.98597,1e-05,1.99003]
[1780365224625,47.91,70831.97,0.0,-0.98605,1e-05,1.98032]
[1780365225635,47.91,70827.48,0.0,-0.98611,1e-05,1.9729]
[1780365226642,47.91,70818.1,0.0,-0.98623,1e-05,1.95745]
[1780365227649,47.91,70817.31,0.0,-0.98624,1e-05,1.95621]
[1780365228477,47.91,70817.31,0.0,-0.98624,1e-05,1.95621]
[1780365228926,47.91,70817.31,0.0,-0.98624,1e-05,1.95621]
[1780365229028,47.91,70817.55,0.0,-0.98624,1e-05,1.95667]
[1780365229601,47.91,70817.55,0.0,-0.98624,1e-05,1.95667]
[1780365229800,47.91,70817.55,0.0,-0.98624,1e-05,1.95667]
[1780365229900,47.91,70813.25,0.0,-0.9863,1e-05,1.94967]
[1780365230670,47.91,70808.07,0.0,-0.98636,1e-05,1.94127]
[1780365232684,47.91,70806.19,0.0,-0.98639,1e-05,1.93838]
[1780365233876,47.91,70806.19,0.0,-0.98639,1e-05,1.93838]
[1780365233971,47.91,70806.19,0.0,-0.98639,1e-05,1.93838]
[1780365237705,47.92,70805.65,0.0,-0.98639,1e-05,1.93789]
[1780365242754,47.92,70806.41,0.0,-0.98638,1e-05,1.93968]
[1780365243762,47.92,70803.15,0.0,-0.98642,1e-05,1.93445]
[1780365245333,47.92,70803.15,0.0,-0.98642,1e-05,1.93445]
[1780365244768,47.92,70799.18,0.0,-0.98647,1e-05,1.92809]
[1780365245469,47.92,70799.18,0.0,-0.98647,1e-05,1.92809]
[1780365245957,47.92,70799.18,0.0,-0.98647,1e-05,1.92809]
[1780365245970,47.92,70799.18,0.0,-0.98647,1e-05,1.92809]
[1780365246019,47.92,70798.72,0.0,-0.98647,1e-05,1.92746]
[1780365246782,47.92,70802.16,0.0,-0.98643,1e-05,1.93317]
[1780365249502,47.92,70803.9,0.0,-0.9864,1e-05,1.9362]
[1780365249720,47.92,70803.9,0.0,-0.9864,1e-05,1.9362]
[1780365249803,47.92,70799.4,0.0,-0.98646,1e-05,1.92897]
[1780365250916,47.92,70799.4,0.0,-0.98646,1e-05,1.92897]
[1780365250973,47.92,70799.4,0.0,-0.98646,1e-05,1.92897]
[1780365253460,47.92,70799.98,0.0,-0.98645,1e-05,1.93023]
[1780365253471,47.92,70799.98,0.0,-0.98645,1e-05,1.93023]
[1780365253830,47.92,70795.88,0.0,-0.9865,1e-05,1.92368]
[1780365254683,47.92,70795.88,0.0,-0.9865,1e-05,1.92368]
[1780365254719,47.92,70795.88,0.0,-0.9865,1e-05,1.92368]
[1780365260288,47.93,70796.42,0.0,-0.98649,1e-05,1.92514]
[1780365261370,47.93,70797.65,0.0,-0.98647,1e-05,1.92736]
[1780365261469,47.93,70798.91,0.0,-0.98646,1e-05,1.92941]
[1780365262023,47.93,70798.91,0.0,-0.98646,1e-05,1.92941]
[1780365262219,47.93,70798.91,0.0,-0.98646,1e-05,1.92941]
[1780365262320,47.93,70799.6,0.0,-0.98645,1e-05,1.93074]
[1780365266922,47.93,70796.89,0.0,-0.98648,1e-05,1.92676]
[1780365268937,47.93,70793.63,0.0,-0.98652,1e-05,1.92169]
[1780365269943,47.93,70790.36,0.0,-0.98656,1e-05,1.91651]
[1780365270954,47.93,70790.36,0.0,-0.98656,1e-05,1.91651]
[1780365270971,47.93,70790.36,0.0,-0.98656,1e-05,1.91651]
[1780365271046,47.93,70787.98,0.0,-0.9866,1e-05,1.91103]
[1780365271519,47.93,70787.98,0.0,-0.9866,1e-05,1.91103]
[1780365271719,47.93,70787.98,0.0,-0.9866,1e-05,1.91103]
[1780365271957,47.94,70783.74,0.0,-0.98666,1e-05,1.90433]
[1780365275971,47.94,70783.01,0.0,-0.98666,1e-05,1.9036]
[1780365276992,47.94,70776.8,0.0,-0.98674,1e-05,1.89393]
[1780365278385,47.94,70776.8,0.0,-0.98674,1e-05,1.89393]
[1780365277999,47.94,70775.28,0.0,-0.98676,1e-05,1.89166]
[1780365278469,47.94,70775.28,0.0,-0.98676,1e-05,1.89166]
[1780365278615,47.94,70775.28,0.0,-0.98676,1e-05,1.89166]
[1780365278719,47.94,70775.28,0.0,-0.98676,1e-05,1.89166]
[1780365279006,47.94,70775.38,0.0,-0.98675,1e-05,1.892]
[1780365284041,47.95,70779.07,0.0,-0.9867,1e-05,1.89878]
[1780365285626,47.95,70780.23,0.0,-0.98668,1e-05,1.9008]
[1780365285720,47.95,70780.23,0.0,-0.98668,1e-05,1.9008]
[1780365286154,47.95,70780.23,0.0,-0.98668,1e-05,1.9008]
[1780365286219,47.95,70780.23,0.0,-0.98668,1e-05,1.9008]
[1780365286256,47.95,70780.59,0.0,-0.98668,1e-05,1.90154]
[1780365290083,47.95,70774.31,0.0,-0.98675,1e-05,1.89209]
[1780365291154,47.95,70774.31,0.0,-0.98675,1e-05,1.89209]
[1780365291219,47.95,70774.31,0.0,-0.98675,1e-05,1.89209]
[1780365291255,47.95,70771.94,0.0,-0.98678,1e-05,1.88847]
[1780365291839,47.95,70771.94,0.0,-0.98678,1e-05,1.88847]
[1780365291981,47.95,70771.94,0.0,-0.98678,1e-05,1.88847]
[1780365293104,47.95,70769.39,0.0,-0.98681,1e-05,1.88475]
[1780365294111,47.95,70760.33,0.0,-0.98692,1e-05,1.87052]
[1780365295118,47.95,70754.74,0.0,-0.98699,1e-05,1.86188]
[1780365297132,47.96,70749.55,0.0,-0.98705,1e-05,1.85414]
[1780365298139,47.96,70746.1,0.0,-0.9871,1e-05,1.84895]
[1780365301160,47.96,70751.42,0.0,-0.98702,1e-05,1.85807]
[1780365302166,47.96,70761.29,0.0,-0.9869,1e-05,1.87394]
[1780365303293,47.96,70761.29,0.0,-0.9869,1e-05,1.87394]
[1780365303360,47.97,70761.68,0.0,-0.98689,1e-05,1.875]
[1780365303469,47.97,70761.68,0.0,-0.98689,1e-05,1.875]
[1780365304049,47.97,70761.68,0.0,-0.98689,1e-05,1.875]
[1780365304218,47.97,70761.68,0.0,-0.98689,1e-05,1.875]
[1780365304267,47.97,70762.41,0.0,-0.98688,1e-05,1.87616]
[1780365310223,47.97,70761.88,0.0,-0.98688,1e-05,1.87652]
[1780365311230,47.97,70766.46,0.0,-0.98682,1e-05,1.88401]
[1780365312238,47.97,70770.28,0.0,-0.98677,1e-05,1.89031]
[1780365314251,47.98,70771.94,0.0,-0.98674,1e-05,1.89331]
[1780365315145,47.98,70771.94,0.0,-0.98674,1e-05,1.89331]
[1780365315221,47.98,70771.94,0.0,-0.98674,1e-05,1.89331]
[1780365315258,47.98,70774.58,0.0,-0.98671,1e-05,1.89771]
[1780365319286,47.98,70771.35,0.0,-0.98674,1e-05,1.89316]
[1780365321203,47.98,70771.55,0.0,-0.98674,1e-05,1.89364]
[1780365321222,47.98,70771.55,0.0,-0.98674,1e-05,1.89364]
[1780365321300,47.98,70773.87,0.0,-0.98671,1e-05,1.89752]
[1780365322236,47.98,70773.87,0.0,-0.98671,1e-05,1.89752]
[1780365322469,47.98,70773.87,0.0,-0.98671,1e-05,1.89752]
[1780365329358,47.99,70771.86,0.0,-0.98672,1e-05,1.89571]
[1780365333386,47.99,70768.05,0.0,-0.98678,1e-05,1.88851]
[1780365333976,47.99,70768.05,0.0,-0.98678,1e-05,1.88851]
[1780365334219,47.99,70768.05,0.0,-0.98678,1e-05,1.88851]
[1780365334359,47.99,70768.05,0.0,-0.98678,1e-05,1.88851]
[1780365334469,47.99,70768.05,0.0,-0.98678,1e-05,1.88851]
[1780365334393,47.99,70764.95,0.0,-0.98682,1e-05,1.88373]
[1780365338420,48.0,70761.57,0.0,-0.98685,1e-05,1.87907]
[1780365339428,48.0,70757.75,0.0,-0.9869,1e-05,1.87319]
[1780365339809,48.0,70757.75,0.0,-0.9869,1e-05,1.87319]
[1780365339970,48.0,70757.75,0.0,-0.9869,1e-05,1.87319]
[1780365340113,48.0,70757.75,0.0,-0.9869,1e-05,1.87319]
[1780365340219,48.0,70757.75,0.0,-0.9869,1e-05,1.87319]
[1780365340435,48.0,70755.58,0.0,-0.98693,1e-05,1.86995]
[1780365342449,48.0,70752.33,0.0,-0.98696,1e-05,1.86522]
[1780365346477,48.0,70746.07,0.0,-0.98704,1e-05,1.85619]
[1780365348491,48.01,70739.66,0.0,-0.98711,1e-05,1.84657]
[1780365349497,48.01,70730.86,0.0,-0.98722,1e-05,1.83304]
[1780365350505,48.01,70731.87,0.0,-0.9872,1e-05,1.83489]
[1780365354239,48.01,70731.65,0.0,-0.9872,1e-05,1.83507]
[1780365354469,48.01,70731.65,0.0,-0.9872,1e-05,1.83507]
[1780365354340,48.01,70731.03,0.0,-0.98721,1e-05,1.83437]
[1780365354533,48.01,70731.03,0.0,-0.98721,1e-05,1.83437]
[1780365354719,48.01,70731.03,0.0,-0.98721,1e-05,1.83437]
[1780365359569,48.02,70736.53,0.0,-0.98713,1e-05,1.84458]
[1780365360576,48.02,70742.53,0.0,-0.98705,1e-05,1.85425]
[1780365362421,48.02,70742.53,0.0,-0.98705,1e-05,1.85425]
[1780365362470,48.02,70742.53,0.0,-0.98705,1e-05,1.85425]
[1780365362512,48.03,70741.26,0.0,-0.98706,1e-05,1.85272]
[1780365363366,48.03,70741.26,0.0,-0.98706,1e-05,1.85272]
[1780365363469,48.03,70741.26,0.0,-0.98706,1e-05,1.85272]
[1780365364927,48.03,70740.1,0.0,-0.98707,1e-05,1.85113]
[1780365368632,48.03,70736.81,0.0,-0.98711,1e-05,1.84714]
[1780365370476,48.03,70736.81,0.0,-0.98711,1e-05,1.84714]
[1780365370501,48.04,70731.88,0.0,-0.98716,1e-05,1.83991]
[1780365370696,48.04,70731.88,0.0,-0.98716,1e-05,1.83991]
[1780365370720,48.04,70731.88,0.0,-0.98716,1e-05,1.83991]
[1780365375723,48.04,70733.69,0.0,-0.98713,1e-05,1.84376]
[1780365375970,48.04,70733.69,0.0,-0.98713,1e-05,1.84376]
[1780365376063,48.04,70733.69,0.0,-0.98713,1e-05,1.84376]
[1780365376219,48.04,70733.69,0.0,-0.98713,1e-05,1.84376]
[1780365376320,48.04,70739.09,0.0,-0.98706,1e-05,1.85248]
[1780365377695,48.04,70741.16,0.0,-0.98703,1e-05,1.8562]
[1780365379708,48.05,70743.52,0.0,-0.987,1e-05,1.86036]
[1780365382308,48.05,70743.95,0.0,-0.98699,1e-05,1.86125]
[1780365382365,48.05,70743.95,0.0,-0.98699,1e-05,1.86125]
[1780365382470,48.05,70743.95,0.0,-0.98699,1e-05,1.86125]
[1780365382462,48.05,70745.77,0.0,-0.98697,1e-05,1.86455]
[1780365382730,48.05,70747.63,0.0,-0.98694,1e-05,1.86749]
[1780365386757,48.05,70744.93,0.0,-0.98697,1e-05,1.86403]
[1780365389779,48.06,70753.37,0.0,-0.98686,1e-05,1.87802]
[1780365390964,48.06,70753.37,0.0,-0.98686,1e-05,1.87802]
[1780365391150,48.06,70753.37,0.0,-0.98686,1e-05,1.87802]
[1780365391174,48.06,70753.48,0.0,-0.98687,1e-05,1.87663]
[1780365393117,48.06,70754.67,0.0,-0.98685,1e-05,1.87871]
[1780365393302,48.06,70754.67,0.0,-0.98685,1e-05,1.87871]
[1780365393313,48.06,70757.05,0.0,-0.98682,1e-05,1.88267]
[1780365398842,48.06,70756.81,0.0,-0.98682,1e-05,1.88331]
[1780365400480,48.06,70756.81,0.0,-0.98682,1e-05,1.88331]
[1780365400524,48.07,70757.16,0.0,-0.98681,1e-05,1.88421]
[1780365400654,48.07,70757.16,0.0,-0.98681,1e-05,1.88421]
[1780365400720,48.07,70757.16,0.0,-0.98681,1e-05,1.88421]
[1780365400856,48.07,70757.59,0.0,-0.9868,1e-05,1.8849]
[1780365402124,48.07,70757.59,0.0,-0.9868,1e-05,1.8849]
[1780365405773,48.07,70756.93,0.0,-0.98681,1e-05,1.88451]
[1780365405976,48.07,70756.93,0.0,-0.98681,1e-05,1.88451]
[1780365408750,48.07,70756.81,0.0,-0.9868,1e-05,1.88482]
[1780365408972,48.07,70756.81,0.0,-0.9868,1e-05,1.88482]
[1780365409021,48.07,70757.28,0.0,-0.9868,1e-05,1.88574]
[1780365411935,48.08,70752.22,0.0,-0.98686,1e-05,1.87819]
[1780365412792,48.08,70752.22,0.0,-0.98686,1e-05,1.87819]
[1780365412970,48.08,70752.22,0.0,-0.98686,1e-05,1.87819]
[1780365413050,48.08,70748.18,0.0,-0.98691,1e-05,1.87196]
[1780365419499,48.08,70749.33,0.0,-0.98688,1e-05,1.87472]
[1780365419537,48.08,70745.6,0.0,-0.98693,1e-05,1.86919]
[1780365419744,48.08,70745.6,0.0,-0.98693,1e-05,1.86919]
[1780365419971,48.08,70745.6,0.0,-0.98693,1e-05,1.86919]
[1780365420171,48.08,70745.6,0.0,-0.98693,1e-05,1.86919]
[1780365420230,48.08,70745.6,0.0,-0.98693,1e-05,1.86919]
[1780365420320,48.08,70741.87,0.0,-0.98697,1e-05,1.8633]
[1780365422005,48.09,70739.56,0.0,-0.987,1e-05,1.86007]
[1780365427040,48.09,70738.39,0.0,-0.98701,1e-05,1.85928]
[1780365427835,48.09,70738.39,0.0,-0.98701,1e-05,1.85928]
[1780365427971,48.09,70738.39,0.0,-0.98701,1e-05,1.85928]
[1780365428242,48.09,70738.39,0.0,-0.98701,1e-05,1.85928]
[1780365428470,48.09,70738.39,0.0,-0.98701,1e-05,1.85928]
[1780365428571,48.09,70738.16,0.0,-0.98701,1e-05,1.85935]
[1780365433305,48.1,70736.93,0.0,-0.98702,1e-05,1.85804]
[1780365433414,48.1,70736.93,0.0,-0.98702,1e-05,1.85804]
[1780365433470,48.1,70736.93,0.0,-0.98702,1e-05,1.85804]
[1780365433516,48.1,70735.37,0.0,-0.98703,1e-05,1.85602]
[1780365435096,48.1,70730.73,0.0,-0.98709,1e-05,1.84895]
[1780365436103,48.1,70724.17,0.0,-0.98717,1e-05,1.83892]
[1780365436599,48.1,70724.17,0.0,-0.98717,1e-05,1.83892]
[1780365436668,48.1,70724.17,0.0,-0.98717,1e-05,1.83892]
[1780365436719,48.1,70724.17,0.0,-0.98717,1e-05,1.83892]
[1780365437111,48.1,70725.05,0.0,-0.98715,1e-05,1.84053]
[1780365442146,48.11,70714.15,0.0,-0.98728,1e-05,1.82475]
[1780365442666,48.11,70714.15,0.0,-0.98728,1e-05,1.82475]
[1780365443153,48.11,70707.1,0.0,-0.98736,1e-05,1.8141]
[1780365444160,48.11,70703.83,0.0,-0.9874,1e-05,1.80934]
[1780365446174,48.11,70698.84,0.0,-0.98746,1e-05,1.80225]
[1780365447181,48.12,70685.03,0.0,-0.98762,1e-05,1.78144]
[1780365448188,48.12,70672.32,0.0,-0.98777,1e-05,1.76251]
[1780365449198,48.12,70665.5,0.0,-0.98785,1e-05,1.75261]
[1780365450206,48.12,70667.35,0.0,-0.98782,1e-05,1.75577]
[1780365455241,48.13,70669.14,0.0,-0.9878,1e-05,1.75869]
[1780365458271,48.14,70662.55,0.0,-0.98787,1e-05,1.74988]
[1780365459269,48.14,70662.23,0.0,-0.98787,1e-05,1.74978]
[1780365460276,48.14,70669.62,0.0,-0.98778,1e-05,1.76128]
[1780365461283,48.14,70672.68,0.0,-0.98774,1e-05,1.76627]
[1780365463297,48.15,70670.69,0.0,-0.98776,1e-05,1.76397]
[1780365464331,48.15,70670.69,0.0,-0.98776,1e-05,1.76397]
[1780365464470,48.15,70670.69,0.0,-0.98776,1e-05,1.76397]
[1780365464571,48.15,70668.66,0.0,-0.98778,1e-05,1.76163]
[1780365465380,48.15,70668.66,0.0,-0.98778,1e-05,1.76163]
[1780365465469,48.15,70668.66,0.0,-0.98778,1e-05,1.76163]
[1780365468332,48.16,70673.06,0.0,-0.98771,1e-05,1.76935]
[1780365468921,48.16,70673.06,0.0,-0.98771,1e-05,1.76935]
[1780365468971,48.16,70673.06,0.0,-0.98771,1e-05,1.76935]
[1780365469308,48.16,70673.06,0.0,-0.98771,1e-05,1.76935]
[1780365469469,48.16,70673.06,0.0,-0.98771,1e-05,1.76935]
[1780365469511,48.16,70675.07,0.0,-0.98769,1e-05,1.77274]
[1780365470346,48.16,70676.98,0.0,-0.98766,1e-05,1.77598]
[1780365473367,48.17,70674.93,0.0,-0.98768,1e-05,1.77388]
[1780365475381,48.17,70678.91,0.0,-0.98763,1e-05,1.7806]
[1780365476251,48.17,70678.91,0.0,-0.98763,1e-05,1.7806]
[1780365476471,48.17,70678.91,0.0,-0.98763,1e-05,1.7806]
[1780365476572,48.17,70682.31,0.0,-0.98758,1e-05,1.78611]
[1780365476999,48.17,70682.31,0.0,-0.98758,1e-05,1.78611]
[1780365477209,48.17,70682.31,0.0,-0.98758,1e-05,1.78611]
[1780365477395,48.17,70686.09,0.0,-0.98753,1e-05,1.79219]
[1780365478402,48.17,70689.87,0.0,-0.98749,1e-05,1.79829]
[1780365478993,48.17,70689.87,0.0,-0.98749,1e-05,1.79829]
[1780365479223,48.17,70689.87,0.0,-0.98749,1e-05,1.79829]
[1780365480446,48.18,70690.37,0.0,-0.98748,1e-05,1.79935]
[1780365480473,48.18,70690.37,0.0,-0.98748,1e-05,1.79935]
[1780365480540,48.18,70691.54,0.0,-0.98746,1e-05,1.80144]
[1780365481423,48.18,70698.72,0.0,-0.98737,1e-05,1.81278]
[1780365482430,48.18,70700.71,0.0,-0.98734,1e-05,1.81614]
[1780365482688,48.18,70700.71,0.0,-0.98734,1e-05,1.81614]
[1780365482719,48.18,70700.71,0.0,-0.98734,1e-05,1.81614]
[1780365483437,48.18,70700.93,0.0,-0.98734,1e-05,1.81675]
[1780365488472,48.19,70697.51,0.0,-0.98737,1e-05,1.81279]
[1780365489479,48.19,70695.06,0.0,-0.9874,1e-05,1.80928]
[1780365490141,48.19,70695.06,0.0,-0.9874,1e-05,1.80928]
[1780365490219,48.19,70695.06,0.0,-0.9874,1e-05,1.80928]
[1780365490486,48.19,70699.52,0.0,-0.98734,1e-05,1.81642]
[1780365491426,48.19,70699.52,0.0,-0.98734,1e-05,1.81642]
[1780365491468,48.19,70699.52,0.0,-0.98734,1e-05,1.81642]
[1780365496528,48.2,70700.41,0.0,-0.98732,1e-05,1.81941]
[1780365498358,48.2,70701.02,0.0,-0.98731,1e-05,1.82062]
[1780365498469,48.2,70701.02,0.0,-0.98731,1e-05,1.82062]
[1780365498543,48.2,70696.17,0.0,-0.98737,1e-05,1.81339]
[1780365498957,48.2,70696.17,0.0,-0.98737,1e-05,1.81339]
[1780365498970,48.2,70696.17,0.0,-0.98737,1e-05,1.81339]
[1780365499550,48.2,70692.12,0.0,-0.98741,1e-05,1.80741]
[1780365501565,48.21,70692.72,0.0,-0.9874,1e-05,1.80888]
[1780365502540,48.21,70692.72,0.0,-0.9874,1e-05,1.80888]
[1780365502641,48.21,70689.99,0.0,-0.98743,1e-05,1.80524]
[1780365502721,48.21,70689.99,0.0,-0.98743,1e-05,1.80524]
[1780365503072,48.21,70689.99,0.0,-0.98743,1e-05,1.80524]
[1780365503219,48.21,70689.99,0.0,-0.98743,1e-05,1.80524]
[1780365503599,48.21,70684.3,0.0,-0.9875,1e-05,1.79652]
[1780365504587,48.21,70678.62,0.0,-0.98756,1e-05,1.78813]
[1780365505398,48.21,70678.62,0.0,-0.98756,1e-05,1.78813]
[1780365505471,48.21,70678.62,0.0,-0.98756,1e-05,1.78813]
[1780365505594,48.21,70672.62,0.0,-0.98763,1e-05,1.77961]
[1780365506601,48.21,70669.56,0.0,-0.98767,1e-05,1.77497]
[1780365507607,48.22,70666.76,0.0,-0.9877,1e-05,1.7714]
[1780365509622,48.22,70663.92,0.0,-0.98773,1e-05,1.76779]
[1780365510629,48.22,70668.53,0.0,-0.98767,1e-05,1.77511]
[1780365511636,48.23,70672.78,0.0,-0.98762,1e-05,1.78021]
[1780365511973,48.23,70672.78,0.0,-0.98762,1e-05,1.78021]
[1780365512134,48.23,70672.78,0.0,-0.98762,1e-05,1.78021]
[1780365512221,48.23,70672.78,0.0,-0.98762,1e-05,1.78021]
[1780365512643,48.23,70672.18,0.0,-0.98763,1e-05,1.77963]
[1780365515380,48.23,70671.27,0.0,-0.98764,1e-05,1.7789]
[1780365515470,48.23,70671.27,0.0,-0.98764,1e-05,1.7789]
[1780365515664,48.23,70666.22,0.0,-0.98769,1e-05,1.77158]
[1780365518627,48.23,70664.99,0.0,-0.9877,1e-05,1.77006]
[1780365518719,48.24,70664.28,0.0,-0.98771,1e-05,1.76932]
[1780365519599,48.24,70664.28,0.0,-0.98771,1e-05,1.76932]
[1780365519719,48.24,70663.45,0.0,-0.98772,1e-05,1.76841]
[1780365519820,48.24,70663.37,0.0,-0.98772,1e-05,1.76864]
[1780365522892,48.24,70664.5,0.0,-0.9877,1e-05,1.77103]
[1780365522973,48.24,70664.5,0.0,-0.9877,1e-05,1.77103]
[1780365525682,48.25,70666.36,0.0,-0.98767,1e-05,1.77452]
[1780365525721,48.25,70667.88,0.0,-0.98765,1e-05,1.77716]
[1780365526482,48.25,70667.88,0.0,-0.98765,1e-05,1.77716]
[1780365526583,48.25,70666.21,0.0,-0.98767,1e-05,1.77496]
[1780365526722,48.25,70666.21,0.0,-0.98767,1e-05,1.77496]
[1780365530939,48.26,70665.25,0.0,-0.98767,1e-05,1.77485]
[1780365530972,48.26,70665.25,0.0,-0.98767,1e-05,1.77485]
[1780365535653,48.26,70666.05,0.0,-0.98765,1e-05,1.77739]
[1780365535719,48.27,70666.87,0.0,-0.98763,1e-05,1.77896]
[1780365535804,48.27,70668.47,0.0,-0.98761,1e-05,1.78171]
[1780365539679,48.27,70667.8,0.0,-0.98761,1e-05,1.78134]
[1780365539719,48.27,70668.82,0.0,-0.9876,1e-05,1.78321]
[1780365540840,48.28,70660.83,0.0,-0.98769,1e-05,1.77174]
[1780365542015,48.28,70660.83,0.0,-0.98769,1e-05,1.77174]
[1780365542219,48.28,70660.83,0.0,-0.98769,1e-05,1.77174]
[1780365542305,48.28,70660.75,0.0,-0.98769,1e-05,1.77196]
[1780365543873,48.28,70659.09,0.0,-0.98771,1e-05,1.76979]
[1780365543972,48.28,70659.09,0.0,-0.98771,1e-05,1.76979]
[1780365549116,48.29,70657.57,0.0,-0.98771,1e-05,1.76917]
[1780365549217,48.29,70660.23,0.0,-0.98768,1e-05,1.77353]
[1780365549903,48.29,70665.74,0.0,-0.98761,1e-05,1.78221]
[1780365551644,48.29,70665.74,0.0,-0.98761,1e-05,1.78221]
[1780365550922,48.29,70662.13,0.0,-0.98765,1e-05,1.77705]
[1780365551934,48.3,70656.39,0.0,-0.98771,1e-05,1.7687]
[1780365553963,48.3,70653.22,0.0,-0.98775,1e-05,1.7646]
[1780365554961,48.3,70650.11,0.0,-0.98778,1e-05,1.76027]
[1780365556555,48.3,70650.11,0.0,-0.98778,1e-05,1.76027]
[1780365556657,48.3,70647.3,0.0,-0.98781,1e-05,1.7564]
[1780365556719,48.3,70647.3,0.0,-0.98781,1e-05,1.7564]
[1780365559996,48.31,70640.05,0.0,-0.98788,1e-05,1.74699]
[1780365560961,48.31,70640.05,0.0,-0.98788,1e-05,1.74699]
[1780365560981,48.31,70640.05,0.0,-0.98788,1e-05,1.74699]
[1780365562010,48.32,70634.5,0.0,-0.98794,1e-05,1.73946]
[1780365563016,48.32,70630.14,0.0,-0.98799,1e-05,1.73337]
[1780365565031,48.32,70629.25,0.0,-0.988,1e-05,1.73285]
[1780365566116,48.32,70629.25,0.0,-0.988,1e-05,1.73285]
[1780365566219,48.32,70629.25,0.0,-0.988,1e-05,1.73285]
[1780365568185,48.33,70629.24,0.0,-0.98799,1e-05,1.73363]
[1780365568221,48.33,70629.24,0.0,-0.98799,1e-05,1.73363]
[1780365568287,48.33,70629.03,0.0,-0.98799,1e-05,1.73371]
[1780365569693,48.33,70629.03,0.0,-0.98799,1e-05,1.73371]
[1780365569729,48.33,70634.76,0.0,-0.98792,1e-05,1.74301]
[1780365570066,48.33,70641.28,0.0,-0.98784,1e-05,1.75275]
[1780365571073,48.33,70641.07,0.0,-0.98785,1e-05,1.75114]
[1780365572080,48.34,70637.61,0.0,-0.98789,1e-05,1.74633]
[1780365572761,48.34,70637.61,0.0,-0.98789,1e-05,1.74633]
[1780365572974,48.34,70637.61,0.0,-0.98789,1e-05,1.74633]
[1780365573087,48.34,70633.38,0.0,-0.98793,1e-05,1.7404]
[1780365575059,48.34,70634.91,0.0,-0.98791,1e-05,1.74307]
[1780365575221,48.34,70634.91,0.0,-0.98791,1e-05,1.74307]
[1780365575242,48.34,70634.86,0.0,-0.98791,1e-05,1.74337]
[1780365579944,48.35,70633.42,0.0,-0.98792,1e-05,1.74274]
[1780365579971,48.35,70633.42,0.0,-0.98792,1e-05,1.74274]
[1780365582973,48.36,70631.58,0.0,-0.98793,1e-05,1.74114]
[1780365583219,48.36,70631.58,0.0,-0.98793,1e-05,1.74114]
[1780365583302,48.36,70631.02,0.0,-0.98793,1e-05,1.74069]
[1780365586520,48.36,70631.37,0.0,-0.98792,1e-05,1.74198]
[1780365586718,48.36,70631.37,0.0,-0.98792,1e-05,1.74198]
[1780365591659,48.37,70631.49,0.0,-0.9879,1e-05,1.74405]
[1780365591719,48.37,70631.49,0.0,-0.9879,1e-05,1.74405]
[1780365592411,48.37,70630.93,0.0,-0.98791,1e-05,1.7436]
[1780365592470,48.37,70630.93,0.0,-0.98791,1e-05,1.7436]
[1780365592527,48.38,70630.62,0.0,-0.98791,1e-05,1.74351]
[1780365595286,48.38,70626.58,0.0,-0.98795,1e-05,1.73863]
[1780365596261,48.38,70598.92,0.0,-0.98827,1e-05,1.69791]
[1780365597105,48.38,70598.92,0.0,-0.98827,1e-05,1.69791]
[1780365597582,48.38,70598.92,0.0,-0.98827,1e-05,1.69791]
[1780365597622,48.43,70571.33,0.0,-0.98851,1e-05,1.66718]
[1780365598288,48.43,70538.86,0.0,-0.98886,1e-05,1.62106]
[1780365599286,48.43,70544.16,0.0,-0.98881,1e-05,1.62852]
[1780365600053,48.43,70544.16,0.0,-0.98881,1e-05,1.62852]
[1780365600736,48.43,70544.16,0.0,-0.98881,1e-05,1.62852]
[1780365600756,48.49,70551.8,0.0,-0.98864,1e-05,1.64922]
[1780365601510,48.49,70554.28,0.0,-0.98862,1e-05,1.65275]
[1780365602585,48.49,70554.28,0.0,-0.98862,1e-05,1.65275]
[1780365602654,48.5,70563.79,0.0,-0.9885,1e-05,1.66812]
[1780365603323,48.5,70583.87,0.0,-0.98826,1e-05,1.69793]
[1780365604330,48.51,70601.64,0.0,-0.98805,1e-05,1.72469]
[1780365605146,48.51,70601.64,0.0,-0.98805,1e-05,1.72469]
[1780365605411,48.51,70601.64,0.0,-0.98805,1e-05,1.72469]
[1780365605440,48.51,70601.27,0.0,-0.98805,1e-05,1.72485]
[1780365606122,48.51,70601.27,0.0,-0.98805,1e-05,1.72485]
[1780365606361,48.51,70582.68,0.0,-0.98826,1e-05,1.69832]
[1780365607369,48.52,70579.98,0.0,-0.98828,1e-05,1.69513]
[1780365608382,48.52,70590.37,0.0,-0.98816,1e-05,1.71103]
[1780365609388,48.53,70602.24,0.0,-0.98802,1e-05,1.72919]
[1780365610151,48.53,70602.24,0.0,-0.98802,1e-05,1.72919]
[1780365610402,48.53,70606.2,0.0,-0.98797,1e-05,1.73574]
[1780365612416,48.54,70610.86,0.0,-0.9879,1e-05,1.74409]
[1780365613423,48.54,70613.31,0.0,-0.98787,1e-05,1.74848]
[1780365615235,48.55,70611.87,0.0,-0.98788,1e-05,1.74708]
[1780365616235,48.55,70613.02,0.0,-0.98786,1e-05,1.74953]
[1780365616445,48.55,70612.39,0.0,-0.98786,1e-05,1.74934]
[1780365617452,48.56,70607.43,0.0,-0.98791,1e-05,1.7427]
[1780365618229,48.56,70607.43,0.0,-0.98791,1e-05,1.7427]
[1780365618459,48.56,70596.25,0.0,-0.98803,1e-05,1.72692]
[1780365619466,48.57,70593.12,0.0,-0.98806,1e-05,1.72309]
[1780365622487,48.58,70587.75,0.0,-0.98811,1e-05,1.71754]
[1780365623494,48.58,70571.91,0.0,-0.98829,1e-05,1.69443]
[1780365624501,48.58,70568.15,0.0,-0.98833,1e-05,1.68899]
[1780365625508,48.58,70576.0,0.0,-0.98824,1e-05,1.70038]
[1780365626551,48.58,70576.0,0.0,-0.98824,1e-05,1.70038]
[1780365626636,48.58,70596.22,0.0,-0.98801,1e-05,1.73]
[1780365627522,48.58,70604.0,0.0,-0.98792,1e-05,1.7415]
[1780365628727,48.58,70604.0,0.0,-0.98792,1e-05,1.7415]
[1780365628728,48.58,70612.74,0.0,-0.98782,1e-05,1.7545]
[1780365629536,48.58,70618.64,0.0,-0.98774,1e-05,1.76405]
[1780365630741,48.58,70618.64,0.0,-0.98774,1e-05,1.76405]
[1780365630774,48.58,70622.91,0.0,-0.98769,1e-05,1.77078]
[1780365631741,48.58,70622.91,0.0,-0.98769,1e-05,1.77078]
[1780365631759,48.59,70629.37,0.0,-0.98762,1e-05,1.77914]
[1780365632557,48.59,70627.07,0.0,-0.98765,1e-05,1.77597]
[1780365633564,48.59,70622.97,0.0,-0.98769,1e-05,1.77012]
[1780365634725,48.59,70622.97,0.0,-0.98769,1e-05,1.77012]
[1780365634818,48.59,70618.74,0.0,-0.98774,1e-05,1.76409]
[1780365640615,48.6,70613.13,0.0,-0.98779,1e-05,1.75766]
[1780365641177,48.6,70613.13,0.0,-0.98779,1e-05,1.75766]
[1780365641623,48.6,70586.2,0.0,-0.9881,1e-05,1.71815]
[1780365642630,48.61,70562.32,0.0,-0.98837,1e-05,1.68381]
[1780365643637,48.61,70562.45,0.0,-0.98836,1e-05,1.68445]
[1780365645094,48.61,70562.45,0.0,-0.98836,1e-05,1.68445]
[1780365645655,48.61,70566.95,0.0,-0.98831,1e-05,1.69188]
[1780365646660,48.64,70579.18,0.0,-0.98813,1e-05,1.71411]
[1780365647230,48.64,70579.18,0.0,-0.98813,1e-05,1.71411]
[1780365647667,48.66,70579.62,0.0,-0.98809,1e-05,1.71881]
[1780365648674,48.68,70583.65,0.0,-0.98802,1e-05,1.7287]
[1780365649681,48.68,70586.58,0.0,-0.98798,1e-05,1.7334]
[1780365651229,48.69,70587.7,0.0,-0.98796,1e-05,1.73542]
[1780365653709,48.71,70574.58,0.0,-0.98808,1e-05,1.72044]
[1780365654716,48.71,70568.66,0.0,-0.98814,1e-05,1.71218]
[1780365655224,48.71,70568.66,0.0,-0.98814,1e-05,1.71218]
[1780365655724,48.71,70559.58,0.0,-0.98824,1e-05,1.69937]
[1780365656730,48.72,70555.55,0.0,-0.98829,1e-05,1.69396]
[1780365657240,48.72,70555.55,0.0,-0.98829,1e-05,1.69396]
[1780365657737,48.72,70548.56,0.0,-0.98836,1e-05,1.68431]
[1780365658744,48.72,70545.0,0.0,-0.9884,1e-05,1.67964]
[1780365659751,48.72,70535.08,0.0,-0.98851,1e-05,1.66589]
[1780365660758,48.73,70533.28,0.0,-0.98852,1e-05,1.6638]
[1780365661226,48.73,70533.28,0.0,-0.98852,1e-05,1.6638]
[1780365661749,48.73,70533.28,0.0,-0.98852,1e-05,1.6638]
[1780365661765,48.73,70528.01,0.0,-0.98858,1e-05,1.65678]
[1780365661996,48.73,70528.01,0.0,-0.98858,1e-05,1.65678]
[1780365662791,48.73,70524.65,0.0,-0.98861,1e-05,1.65251]
[1780365662967,48.73,70524.65,0.0,-0.98861,1e-05,1.65251]
[1780365663785,48.73,70521.01,0.0,-0.98865,1e-05,1.64785]
[1780365664792,48.76,70529.92,0.0,-0.98851,1e-05,1.66557]
[1780365665799,48.79,70534.19,0.0,-0.98842,1e-05,1.67643]
[1780365666988,48.81,70536.04,0.0,-0.98837,1e-05,1.68364]
[1780365667813,48.84,70538.56,0.0,-0.9883,1e-05,1.6917]
[1780365668820,48.86,70542.48,0.0,-0.98822,1e-05,1.70165]
[1780365671842,48.93,70546.8,0.0,-0.98808,1e-05,1.72005]
[1780365672849,48.95,70554.48,0.0,-0.98796,1e-05,1.73507]
[1780365673129,48.95,70554.48,0.0,-0.98796,1e-05,1.73507]
[1780365673859,48.95,70572.03,0.0,-0.98775,1e-05,1.76135]
[1780365674863,48.95,70583.69,0.0,-0.98761,1e-05,1.77905]
[1780365675870,48.95,70584.37,0.0,-0.9876,1e-05,1.78035]
[1780365677147,48.96,70583.49,0.0,-0.98761,1e-05,1.77931]
[1780365677884,48.96,70579.62,0.0,-0.98765,1e-05,1.7738]
[1780365678891,48.96,70584.72,0.0,-0.98759,1e-05,1.78173]
[1780365682919,48.97,70576.53,0.0,-0.98768,1e-05,1.7706]
[1780365683926,48.97,70579.67,0.0,-0.98764,1e-05,1.77559]
[1780365684933,48.97,70584.41,0.0,-0.98758,1e-05,1.78298]
[1780365686978,48.97,70585.89,0.0,-0.98756,1e-05,1.78577]
[1780365688961,48.97,70600.27,0.0,-0.98738,1e-05,1.80801]
[1780365689968,48.98,70613.71,0.0,-0.98722,1e-05,1.82876]
[1780365691235,48.98,70613.71,0.0,-0.98722,1e-05,1.82876]
[1780365691322,48.98,70615.82,0.0,-0.9872,1e-05,1.83071]
[1780365692989,48.98,70612.03,0.0,-0.98724,1e-05,1.8251]
[1780365693996,48.98,70608.51,0.0,-0.98729,1e-05,1.81993]
[1780365696015,48.98,70612.16,0.0,-0.98724,1e-05,1.82592]
[1780365699031,48.99,70615.19,0.0,-0.9872,1e-05,1.83117]
[1780365702053,48.99,70609.99,0.0,-0.98725,1e-05,1.8238]
[1780365704067,48.99,70606.32,0.0,-0.9873,1e-05,1.81861]
[1780365708095,49.0,70599.8,0.0,-0.98737,1e-05,1.80955]
[1780365709223,49.0,70599.8,0.0,-0.98737,1e-05,1.80955]
[1780365709297,49.0,70594.35,0.0,-0.98743,1e-05,1.80175]
[1780365712123,49.0,70599.44,0.0,-0.98736,1e-05,1.80995]
[1780365713224,49.0,70599.44,0.0,-0.98736,1e-05,1.80995]
[1780365713234,49.0,70606.86,0.0,-0.98727,1e-05,1.8217]
[1780365714137,49.0,70610.33,0.0,-0.98723,1e-05,1.82721]
[1780365717158,49.01,70619.06,0.0,-0.98712,1e-05,1.84119]
[1780365718165,49.01,70622.87,0.0,-0.98707,1e-05,1.84723]
[1780365721223,49.01,70623.31,0.0,-0.98706,1e-05,1.84824]
[1780365722194,49.01,70615.58,0.0,-0.98715,1e-05,1.83668]
[1780365724208,49.01,70620.6,0.0,-0.98709,1e-05,1.84476]
[1780365726222,49.02,70617.16,0.0,-0.98713,1e-05,1.8398]
[1780365727229,49.02,70614.74,0.0,-0.98715,1e-05,1.83627]
[1780365728236,49.02,70610.43,0.0,-0.98721,1e-05,1.82985]
[1780365729225,49.02,70610.43,0.0,-0.98721,1e-05,1.82985]
[1780365729243,49.02,70614.87,0.0,-0.98715,1e-05,1.83685]
[1780365731257,49.02,70612.14,0.0,-0.98718,1e-05,1.83303]
[1780365733748,49.02,70611.15,0.0,-0.98719,1e-05,1.8317]
[1780365733922,49.02,70611.15,0.0,-0.98719,1e-05,1.8317]
[1780365733971,49.02,70611.15,0.0,-0.98719,1e-05,1.8317]
[1780365733973,49.02,70611.07,0.0,-0.98719,1e-05,1.83177]
[1780365734278,49.02,70608.41,0.0,-0.98722,1e-05,1.8279]
[1780365735285,49.02,70599.23,0.0,-0.98733,1e-05,1.81411]
[1780365736293,49.03,70592.41,0.0,-0.98741,1e-05,1.80399]
[1780365737299,49.03,70601.55,0.0,-0.9873,1e-05,1.8181]
[1780365738317,49.03,70612.19,0.0,-0.98717,1e-05,1.83456]
[1780365739624,49.03,70612.19,0.0,-0.98717,1e-05,1.83456]
[1780365739704,49.03,70612.19,0.0,-0.98717,1e-05,1.83456]
[1780365739723,49.03,70612.19,0.0,-0.98717,1e-05,1.83456]
[1780365739726,49.03,70611.77,0.0,-0.98717,1e-05,1.8341]
[1780365741555,49.03,70610.48,0.0,-0.98719,1e-05,1.83231]
[1780365741624,49.03,70610.48,0.0,-0.98719,1e-05,1.83231]
[1780365741724,49.03,70610.48,0.0,-0.98719,1e-05,1.83231]
[1780365741757,49.03,70611.36,0.0,-0.98717,1e-05,1.83385]
[1780365742341,49.03,70606.97,0.0,-0.98723,1e-05,1.82732]
[1780365745362,49.03,70604.96,0.0,-0.98724,1e-05,1.82485]
[1780365746369,49.04,70607.59,0.0,-0.98721,1e-05,1.82907]
[1780365747376,49.04,70603.41,0.0,-0.98726,1e-05,1.82288]
[1780365748195,49.04,70603.41,0.0,-0.98726,1e-05,1.82288]
[1780365748210,49.04,70603.41,0.0,-0.98726,1e-05,1.82288]
[1780365748223,49.04,70603.41,0.0,-0.98726,1e-05,1.82288]
[1780365748383,49.04,70596.39,0.0,-0.98734,1e-05,1.81241]
[1780365749390,49.04,70595.13,0.0,-0.98736,1e-05,1.81072]
[1780365751404,49.04,70589.1,0.0,-0.98744,1e-05,1.80035]
[1780365752411,49.04,70583.72,0.0,-0.9875,1e-05,1.79248]
[1780365756147,49.05,70585.78,0.0,-0.98747,1e-05,1.79634]
[1780365756154,49.05,70585.78,0.0,-0.98747,1e-05,1.79634]
[1780365756222,49.05,70585.78,0.0,-0.98747,1e-05,1.79634]
[1780365756439,49.05,70590.85,0.0,-0.98741,1e-05,1.80424]
[1780365758453,49.05,70592.51,0.0,-0.98738,1e-05,1.80722]
[1780365759474,49.05,70588.02,0.0,-0.98743,1e-05,1.80066]
[1780365760476,49.05,70573.63,0.0,-0.9876,1e-05,1.77928]
[1780365761483,49.05,70565.78,0.0,-0.98769,1e-05,1.76785]
[1780365762341,49.05,70565.78,0.0,-0.98769,1e-05,1.76785]
[1780365762442,49.05,70565.78,0.0,-0.98769,1e-05,1.76785]
[1780365762474,49.05,70565.78,0.0,-0.98769,1e-05,1.76785]
[1780365762490,49.06,70566.89,0.0,-0.98768,1e-05,1.7698]
[1780365764504,49.06,70564.45,0.0,-0.9877,1e-05,1.76676]
[1780365765469,49.06,70564.45,0.0,-0.9877,1e-05,1.76676]
[1780365765578,49.06,70564.45,0.0,-0.9877,1e-05,1.76676]
[1780365765723,49.06,70564.45,0.0,-0.9877,1e-05,1.76676]
[1780365765740,49.06,70564.23,0.0,-0.9877,1e-05,1.76673]
[1780365769647,49.07,70569.94,0.0,-0.98763,1e-05,1.77644]
[1780365770546,49.07,70569.94,0.0,-0.98763,1e-05,1.77644]
[1780365770609,49.07,70569.94,0.0,-0.98763,1e-05,1.77644]
[1780365770721,49.07,70569.94,0.0,-0.98763,1e-05,1.77644]
[1780365770848,49.07,70574.7,0.0,-0.98757,1e-05,1.78384]
[1780365774569,49.07,70573.19,0.0,-0.98758,1e-05,1.78238]
[1780365774631,49.07,70573.19,0.0,-0.98758,1e-05,1.78238]
[1780365774721,49.07,70573.19,0.0,-0.98758,1e-05,1.78238]
[1780365774730,49.07,70570.84,0.0,-0.9876,1e-05,1.77914]
[1780365776588,49.08,70563.74,0.0,-0.98768,1e-05,1.76911]
[1780365777663,49.08,70563.74,0.0,-0.98768,1e-05,1.76911]
[1780365777719,49.08,70563.74,0.0,-0.98768,1e-05,1.76911]
[1780365780210,49.08,70565.43,0.0,-0.98766,1e-05,1.77251]
[1780365780231,49.08,70565.43,0.0,-0.98766,1e-05,1.77251]
[1780365780616,49.08,70572.05,0.0,-0.98758,1e-05,1.78268]
[1780365781282,49.08,70572.05,0.0,-0.98758,1e-05,1.78268]
[1780365781468,49.08,70572.05,0.0,-0.98758,1e-05,1.78268]
[1780365781623,49.09,70573.02,0.0,-0.98756,1e-05,1.78441]
[1780365786663,49.09,70586.0,0.0,-0.9874,1e-05,1.80526]
[1780365787670,49.09,70600.46,0.0,-0.98722,1e-05,1.82745]
[1780365788677,49.1,70602.14,0.0,-0.9872,1e-05,1.83021]
[1780365789684,49.1,70605.29,0.0,-0.98716,1e-05,1.83522]
[1780365791700,49.1,70602.96,0.0,-0.98718,1e-05,1.83201]
[1780365793659,49.1,70601.8,0.0,-0.9872,1e-05,1.83042]
[1780365793722,49.1,70601.8,0.0,-0.9872,1e-05,1.83042]
[1780365793822,49.1,70599.79,0.0,-0.98722,1e-05,1.82754]
[1780365796736,49.1,70604.19,0.0,-0.98716,1e-05,1.83485]
[1780365797746,49.1,70604.19,0.0,-0.98716,1e-05,1.83485]
[1780365797787,49.1,70604.19,0.0,-0.98716,1e-05,1.83485]
[1780365797975,49.1,70604.19,0.0,-0.98716,1e-05,1.83485]
[1780365798000,49.1,70606.17,0.0,-0.98714,1e-05,1.83806]
[1780365801770,49.11,70603.63,0.0,-0.98716,1e-05,1.83487]
[1780365803452,49.11,70603.18,0.0,-0.98717,1e-05,1.83436]
[1780365803457,49.11,70603.18,0.0,-0.98717,1e-05,1.83436]
[1780365803471,49.11,70603.18,0.0,-0.98717,1e-05,1.83436]
[1780365803785,49.11,70600.81,0.0,-0.98719,1e-05,1.83092]
[1780365805799,49.11,70597.36,0.0,-0.98723,1e-05,1.82604]
[1780365807813,49.11,70590.19,0.0,-0.98731,1e-05,1.81552]
[1780365808080,49.11,70590.19,0.0,-0.98731,1e-05,1.81552]
[1780365808082,49.11,70590.19,0.0,-0.98731,1e-05,1.81552]
[1780365808226,49.11,70590.19,0.0,-0.98731,1e-05,1.81552]
[1780365808820,49.11,70588.99,0.0,-0.98733,1e-05,1.81392]
[1780365810834,49.12,70579.66,0.0,-0.98744,1e-05,1.80024]
[1780365811841,49.12,70571.25,0.0,-0.98755,1e-05,1.78615]
[1780365812848,49.12,70569.49,0.0,-0.98756,1e-05,1.78378]
[1780365814790,49.12,70570.97,0.0,-0.98754,1e-05,1.78626]
[1780365814905,49.12,70570.97,0.0,-0.98754,1e-05,1.78626]
[1780365814975,49.12,70570.97,0.0,-0.98754,1e-05,1.78626]
[1780365815063,49.12,70571.86,0.0,-0.98753,1e-05,1.78786]
[1780365817883,49.13,70574.22,0.0,-0.9875,1e-05,1.79218]
[1780365818889,49.13,70576.16,0.0,-0.98747,1e-05,1.79535]
[1780365819755,49.13,70576.16,0.0,-0.98747,1e-05,1.79535]
[1780365819821,49.13,70576.16,0.0,-0.98747,1e-05,1.79535]
[1780365819974,49.13,70576.16,0.0,-0.98747,1e-05,1.79535]
[1780365820030,49.13,70576.05,0.0,-0.98747,1e-05,1.79543]
[1780365823925,49.14,70577.96,0.0,-0.98744,1e-05,1.79994]
[1780365824798,49.14,70577.96,0.0,-0.98744,1e-05,1.79994]
[1780365824850,49.14,70577.96,0.0,-0.98744,1e-05,1.79994]
[1780365824970,49.14,70577.96,0.0,-0.98744,1e-05,1.79994]
[1780365825005,49.14,70578.1,0.0,-0.98743,1e-05,1.80071]
[1780365825938,49.14,70575.28,0.0,-0.98746,1e-05,1.79702]
[1780365826946,49.15,70571.98,0.0,-0.98749,1e-05,1.79263]
[1780365828729,49.15,70572.89,0.0,-0.98748,1e-05,1.79456]
[1780365828801,49.15,70572.89,0.0,-0.98748,1e-05,1.79456]
[1780365828975,49.15,70572.89,0.0,-0.98748,1e-05,1.79456]
[1780365829076,49.15,70571.72,0.0,-0.98749,1e-05,1.79305]
[1780365830975,49.15,70565.31,0.0,-0.98756,1e-05,1.78394]
[1780365831982,49.16,70557.02,0.0,-0.98766,1e-05,1.77184]
[1780365832903,49.16,70557.02,0.0,-0.98766,1e-05,1.77184]
[1780365832971,49.16,70557.02,0.0,-0.98766,1e-05,1.77184]
[1780365833015,49.16,70557.02,0.0,-0.98766,1e-05,1.77184]
[1780365832989,49.16,70555.81,0.0,-0.98767,1e-05,1.77065]
[1780365833223,49.16,70555.81,0.0,-0.98767,1e-05,1.77065]
[1780365836012,49.16,70560.92,0.0,-0.9876,1e-05,1.77912]
[1780365838974,49.17,70561.68,0.0,-0.98759,1e-05,1.7808]
[1780365839029,49.17,70561.68,0.0,-0.98759,1e-05,1.7808]
[1780365839031,49.17,70562.03,0.0,-0.98758,1e-05,1.78159]
[1780365839221,49.17,70562.03,0.0,-0.98758,1e-05,1.78159]
[1780365840038,49.17,70561.36,0.0,-0.98759,1e-05,1.78086]
[1780365841044,49.17,70559.8,0.0,-0.9876,1e-05,1.7788]
[1780365843950,49.17,70559.63,0.0,-0.9876,1e-05,1.7791]
[1780365843971,49.17,70559.63,0.0,-0.9876,1e-05,1.7791]
[1780365844056,49.17,70559.63,0.0,-0.9876,1e-05,1.7791]
[1780365844066,49.18,70551.37,0.0,-0.98769,1e-05,1.76708]
[1780365844221,49.18,70551.37,0.0,-0.98769,1e-05,1.76708]
[1780365845073,49.18,70547.49,0.0,-0.98774,1e-05,1.76162]
[1780365847087,49.18,70552.69,0.0,-0.98767,1e-05,1.76993]
[1780365847819,49.18,70552.69,0.0,-0.98767,1e-05,1.76993]
[1780365847957,49.18,70552.69,0.0,-0.98767,1e-05,1.76993]
[1780365847971,49.18,70552.69,0.0,-0.98767,1e-05,1.76993]
[1780365848094,49.18,70556.47,0.0,-0.98763,1e-05,1.77584]
[1780365849101,49.18,70554.66,0.0,-0.98764,1e-05,1.77343]
[1780365850108,49.18,70551.87,0.0,-0.98768,1e-05,1.76956]
[1780365850623,49.18,70551.87,0.0,-0.98768,1e-05,1.76956]
[1780365850720,49.18,70551.87,0.0,-0.98768,1e-05,1.76956]
[1780365851115,49.19,70549.44,0.0,-0.9877,1e-05,1.76624]
[1780365852122,49.19,70545.11,0.0,-0.98775,1e-05,1.76012]
[1780365853227,49.19,70545.11,0.0,-0.98775,1e-05,1.76012]
[1780365853469,49.19,70545.11,0.0,-0.98775,1e-05,1.76012]
[1780365853540,49.19,70538.86,0.0,-0.98782,1e-05,1.75148]
[1780365854136,49.19,70535.37,0.0,-0.98786,1e-05,1.74635]
[1780365855143,49.19,70532.49,0.0,-0.98789,1e-05,1.74244]
[1780365856143,49.19,70532.49,0.0,-0.98789,1e-05,1.74244]
[1780365856219,49.19,70532.49,0.0,-0.98789,1e-05,1.74244]
[1780365856283,49.19,70537.54,0.0,-0.98783,1e-05,1.75018]
[1780365857157,49.2,70539.15,0.0,-0.98781,1e-05,1.75289]
[1780365859170,49.2,70539.32,0.0,-0.9878,1e-05,1.75377]
[1780365862070,49.21,70536.33,0.0,-0.98783,1e-05,1.7503]
[1780365862192,49.21,70533.8,0.0,-0.98786,1e-05,1.74658]
[1780365863223,49.21,70533.8,0.0,-0.98786,1e-05,1.74658]
[1780365863277,49.21,70531.26,0.0,-0.98788,1e-05,1.74317]
[1780365864206,49.21,70526.06,0.0,-0.98794,1e-05,1.73588]
[1780365865213,49.21,70518.16,0.0,-0.98803,1e-05,1.72468]
[1780365866410,49.21,70518.16,0.0,-0.98803,1e-05,1.72468]
[1780365866580,49.21,70504.98,0.0,-0.98818,1e-05,1.70593]
[1780365867231,49.21,70480.55,0.0,-0.98845,1e-05,1.67135]
[1780365868243,49.22,70488.92,0.0,-0.98835,1e-05,1.68364]
[1780365869804,49.22,70488.92,0.0,-0.98835,1e-05,1.68364]
[1780365869827,49.24,70491.67,0.0,-0.98828,1e-05,1.69222]
[1780365875290,49.25,70485.96,0.0,-0.98834,1e-05,1.68451]
[1780365876298,49.26,70480.91,0.0,-0.98839,1e-05,1.67773]
[1780365877314,49.26,70476.24,0.0,-0.98844,1e-05,1.67152]
[1780365878414,49.26,70476.24,0.0,-0.98844,1e-05,1.67152]
[1780365878490,49.26,70442.27,0.0,-0.98881,1e-05,1.62476]
[1780365879322,49.26,70447.71,0.0,-0.98875,1e-05,1.63232]
[1780365880329,49.29,70467.73,0.0,-0.98849,1e-05,1.66557]
[1780365881350,49.29,70467.73,0.0,-0.98849,1e-05,1.66557]
[1780365881352,49.3,70457.91,0.0,-0.98859,1e-05,1.65224]
[1780365882350,49.3,70463.85,0.0,-0.98852,1e-05,1.66104]
[1780365884363,49.31,70457.88,0.0,-0.98858,1e-05,1.65403]
[1780365886381,49.31,70470.48,0.0,-0.98844,1e-05,1.67228]
[1780365887386,49.31,70469.52,0.0,-0.98844,1e-05,1.67182]
[1780365888399,49.32,70457.38,0.0,-0.98857,1e-05,1.65513]
[1780365889401,49.32,70449.57,0.0,-0.98865,1e-05,1.64464]
[1780365890827,49.32,70449.57,0.0,-0.98865,1e-05,1.64464]
[1780365890895,49.32,70451.71,0.0,-0.98862,1e-05,1.64812]
[1780365892100,49.32,70451.71,0.0,-0.98862,1e-05,1.64812]
[1780365891954,49.32,70456.15,0.0,-0.98857,1e-05,1.65482]
[1780365892422,49.33,70463.11,0.0,-0.98849,1e-05,1.66509]
[1780365893428,49.33,70463.99,0.0,-0.98848,1e-05,1.66678]
[1780365894436,49.33,70476.2,0.0,-0.98834,1e-05,1.68455]
[1780365895443,49.36,70480.72,0.0,-0.98826,1e-05,1.69513]
[1780365897868,49.38,70481.48,0.0,-0.98822,1e-05,1.70016]
[1780365897967,49.38,70484.17,0.0,-0.98818,1e-05,1.70441]
[1780365900478,49.38,70488.98,0.0,-0.98812,1e-05,1.71209]
[1780365905513,49.4,70494.46,0.0,-0.98804,1e-05,1.7222]
[1780365907528,49.4,70487.88,0.0,-0.98811,1e-05,1.71338]
[1780365908535,49.4,70480.19,0.0,-0.98819,1e-05,1.70268]
[1780365909542,49.4,70470.28,0.0,-0.9883,1e-05,1.68888]
[1780365910549,49.41,70457.6,0.0,-0.98844,1e-05,1.67128]
[1780365911557,49.41,70451.05,0.0,-0.98851,1e-05,1.66247]
[1780365912562,49.41,70449.49,0.0,-0.98852,1e-05,1.66072]
[1780365913570,49.41,70446.27,0.0,-0.98856,1e-05,1.65664]
[1780365914577,49.42,70450.99,0.0,-0.9885,1e-05,1.66373]
[1780365915256,49.42,70450.99,0.0,-0.9885,1e-05,1.66373]
[1780365915468,49.42,70450.99,0.0,-0.9885,1e-05,1.66373]
[1780365916591,49.42,70463.63,0.0,-0.98835,1e-05,1.6825]
[1780365917598,49.42,70461.11,0.0,-0.98838,1e-05,1.67934]
[1780365918605,49.43,70454.3,0.0,-0.98845,1e-05,1.67012]
[1780365920190,49.43,70450.41,0.0,-0.98849,1e-05,1.66506]
[1780365921627,49.43,70467.4,0.0,-0.98829,1e-05,1.69003]
[1780365922642,49.43,70467.4,0.0,-0.98829,1e-05,1.69003]
[1780365922714,49.44,70476.79,0.0,-0.98818,1e-05,1.70387]
[1780365923645,49.44,70480.73,0.0,-0.98814,1e-05,1.70991]
[1780365925659,49.44,70469.03,0.0,-0.98826,1e-05,1.69386]
[1780365926666,49.44,70457.37,0.0,-0.98839,1e-05,1.67767]
[1780365927674,49.45,70453.85,0.0,-0.98843,1e-05,1.67311]
[1780365929270,49.45,70451.45,0.0,-0.98845,1e-05,1.67014]
[1780365930695,49.45,70444.45,0.0,-0.98852,1e-05,1.66115]
[1780365931702,49.46,70442.93,0.0,-0.98854,1e-05,1.65786]
[1780365932709,49.46,70439.25,0.0,-0.98858,1e-05,1.65315]
[1780365933718,49.46,70436.56,0.0,-0.98861,1e-05,1.64985]
[1780365934725,49.46,70429.08,0.0,-0.98868,1e-05,1.63989]
[1780365935972,49.46,70429.08,0.0,-0.98868,1e-05,1.63989]
[1780365936222,49.46,70429.08,0.0,-0.98868,1e-05,1.63989]
[1780365936069,49.47,70430.39,0.0,-0.98867,1e-05,1.64219]
[1780365936660,49.47,70430.39,0.0,-0.98867,1e-05,1.64219]
[1780365940656,49.48,70430.28,0.0,-0.98865,1e-05,1.64396]
[1780365943791,49.49,70425.36,0.0,-0.98869,1e-05,1.63901]
[1780365944798,49.49,70419.87,0.0,-0.98875,1e-05,1.63187]
[1780365946812,49.5,70416.91,0.0,-0.98877,1e-05,1.62876]
[1780365948828,49.5,70410.67,0.0,-0.98883,1e-05,1.62113]
[1780365949838,49.53,70410.73,0.0,-0.98879,1e-05,1.62623]
[1780365951851,49.54,70416.07,0.0,-0.98872,1e-05,1.6346]
[1780365952858,49.54,70413.47,0.0,-0.98875,1e-05,1.63148]
[1780365953866,49.54,70417.57,0.0,-0.9887,1e-05,1.63765]
[1780365954873,49.54,70407.32,0.0,-0.98881,1e-05,1.62395]
[1780365955880,49.57,70402.34,0.0,-0.98882,1e-05,1.62202]
[1780365957191,49.57,70402.34,0.0,-0.98882,1e-05,1.62202]
[1780365957231,49.6,70398.81,0.0,-0.98882,1e-05,1.62213]
[1780365957895,49.63,70390.65,0.0,-0.98887,1e-05,1.61587]
[1780365958901,49.66,70377.19,0.0,-0.98897,1e-05,1.60251]
[1780365959908,49.69,70379.04,0.0,-0.98891,1e-05,1.61028]
[1780365961213,49.69,70379.04,0.0,-0.98891,1e-05,1.61028]
[1780365962820,49.75,70377.92,0.0,-0.98884,1e-05,1.6189]
[1780365962966,49.78,70392.3,0.0,-0.98865,1e-05,1.64368]
[1780365963968,49.78,70399.8,0.0,-0.98856,1e-05,1.65456]
[1780365964972,49.78,70382.31,0.0,-0.98875,1e-05,1.63077]
[1780365965979,49.81,70378.74,0.0,-0.98875,1e-05,1.63061]
[1780365966805,49.81,70378.74,0.0,-0.98875,1e-05,1.63061]
[1780365969016,49.87,70381.41,0.0,-0.98864,1e-05,1.64416]
[1780365973106,49.87,70373.65,0.0,-0.98871,1e-05,1.6348]
[1780365974071,49.87,70369.66,0.0,-0.98876,1e-05,1.62931]
[1780365974774,49.87,70369.66,0.0,-0.98876,1e-05,1.62931]
[1780365975077,49.88,70348.25,0.0,-0.98898,1e-05,1.60055]
[1780365976096,49.9,70310.12,0.0,-0.98934,1e-05,1.55414]
[1780365977101,49.93,70296.83,0.0,-0.98944,1e-05,1.54161]
[1780365978124,49.97,70287.3,0.0,-0.98949,1e-05,1.53486]
[1780365978765,49.97,70287.3,0.0,-0.98949,1e-05,1.53486]
[1780365979129,49.97,70275.86,0.0,-0.9896,1e-05,1.52056]
[1780365980133,50.01,70269.83,0.0,-0.98961,1e-05,1.51884]
[1780365981297,50.01,70269.83,0.0,-0.98961,1e-05,1.51884]
[1780365982179,50.08,70254.21,0.0,-0.98967,1e-05,1.51112]
[1780365983206,50.12,70240.87,0.0,-0.98975,1e-05,1.50008]
[1780365984204,50.16,70242.72,0.0,-0.98969,1e-05,1.50878]
[1780365985173,50.16,70242.72,0.0,-0.98969,1e-05,1.50878]
[1780365985211,50.2,70251.5,0.0,-0.98955,1e-05,1.52664]
[1780365986217,50.24,70248.54,0.0,-0.98953,1e-05,1.52918]
[1780365987234,50.28,70245.03,0.0,-0.98951,1e-05,1.53068]
[1780365988275,50.28,70238.75,0.0,-0.98957,1e-05,1.52315]
[1780365989811,50.32,70241.2,0.0,-0.9895,1e-05,1.53238]
[1780365990275,50.35,70245.01,0.0,-0.98941,1e-05,1.54342]
[1780365991283,50.39,70252.64,0.0,-0.98929,1e-05,1.55838]
[1780365992289,50.43,70257.09,0.0,-0.98921,1e-05,1.56983]
[1780365993296,50.46,70260.63,0.0,-0.98913,1e-05,1.57988]
[1780365993865,50.46,70260.63,0.0,-0.98913,1e-05,1.57988]
[1780365994309,50.46,70245.73,0.0,-0.98928,1e-05,1.56022]
[1780365994697,50.46,70245.73,0.0,-0.98928,1e-05,1.56022]
[1780365995312,50.46,70231.88,0.0,-0.98942,1e-05,1.54263]
[1780365996320,50.5,70242.08,0.0,-0.98926,1e-05,1.56228]
[1780365997327,50.53,70241.97,0.0,-0.98922,1e-05,1.56756]
[1780365998045,50.53,70241.97,0.0,-0.98922,1e-05,1.56756]
[1780365998335,50.53,70228.95,0.0,-0.98935,1e-05,1.55103]
[1780365999342,50.57,70219.23,0.0,-0.9894,1e-05,1.54394]
[1780366001010,50.57,70219.23,0.0,-0.9894,1e-05,1.54394]
[1780366001040,50.6,70227.19,0.0,-0.98928,1e-05,1.56]
[1780366001953,50.61,70251.3,0.0,-0.98903,1e-05,1.59238]
[1780366002363,50.61,70256.99,0.0,-0.98896,1e-05,1.60046]
[1780366003370,50.61,70253.01,0.0,-0.989,1e-05,1.59563]
[1780366005017,50.61,70253.01,0.0,-0.989,1e-05,1.59563]
[1780366010419,50.63,70255.59,0.0,-0.98895,1e-05,1.60248]
[1780366011426,50.63,70251.5,0.0,-0.98899,1e-05,1.59749]
[1780366014430,50.64,70252.34,0.0,-0.98897,1e-05,1.59958]
[1780366014489,50.64,70233.99,0.0,-0.98915,1e-05,1.5757]
[1780366015459,50.67,70215.01,0.0,-0.98931,1e-05,1.55592]
[1780366016466,50.71,70206.47,0.0,-0.98935,1e-05,1.55022]
[1780366017474,50.74,70204.96,0.0,-0.98932,1e-05,1.55377]
[1780366018523,50.74,70204.96,0.0,-0.98932,1e-05,1.55377]
[1780366018610,50.77,70201.98,0.0,-0.98931,1e-05,1.55533]
[1780366020494,50.84,70197.47,0.0,-0.98927,1e-05,1.56017]
[1780366022186,50.84,70197.47,0.0,-0.98927,1e-05,1.56017]
[1780366022511,50.9,70193.06,0.0,-0.98923,1e-05,1.56494]
[1780366023518,50.93,70189.59,0.0,-0.98923,1e-05,1.56561]
[1780366026203,50.96,70187.43,0.0,-0.98921,1e-05,1.56796]
[1780366028144,51.03,70185.29,0.0,-0.98915,1e-05,1.57533]
[1780366028172,51.06,70182.64,0.0,-0.98914,1e-05,1.57683]
[1780366028554,51.09,70195.18,0.0,-0.98897,1e-05,1.5983]
[1780366029562,51.09,70202.36,0.0,-0.98889,1e-05,1.60829]
[1780366030570,51.09,70208.46,0.0,-0.98882,1e-05,1.61687]
[1780366032150,51.09,70208.46,0.0,-0.98882,1e-05,1.61687]
[1780366032192,51.12,70216.62,0.0,-0.9887,1e-05,1.6321]
[1780366032583,51.12,70214.22,0.0,-0.98873,1e-05,1.62928]
[1780366034600,51.12,70217.37,0.0,-0.98869,1e-05,1.63433]
[1780366035607,51.15,70222.21,0.0,-0.9886,1e-05,1.64486]
[1780366036614,51.15,70224.78,0.0,-0.98857,1e-05,1.64873]
[1780366038628,51.15,70228.69,0.0,-0.98853,1e-05,1.65479]
[1780366042657,51.16,70237.2,0.0,-0.98842,1e-05,1.66788]
[1780366043671,51.17,70251.68,0.0,-0.98826,1e-05,1.68813]
[1780366044674,51.17,70256.5,0.0,-0.98821,1e-05,1.69511]
[1780366046689,51.17,70256.99,0.0,-0.9882,1e-05,1.69639]
[1780366048703,51.17,70259.79,0.0,-0.98816,1e-05,1.70088]
[1780366050717,51.18,70255.77,0.0,-0.9882,1e-05,1.69589]
[1780366051724,51.18,70258.26,0.0,-0.98818,1e-05,1.69801]
[1780366052731,51.18,70264.13,0.0,-0.98812,1e-05,1.70646]
[1780366055358,51.18,70264.44,0.0,-0.98811,1e-05,1.70718]
[1780366055383,51.18,70249.53,0.0,-0.98827,1e-05,1.68679]
[1780366055758,51.19,70213.16,0.0,-0.98866,1e-05,1.63752]
[1780366056768,51.19,70166.19,0.0,-0.98914,1e-05,1.57559]
[1780366057797,51.19,70140.17,0.0,-0.9894,1e-05,1.54189]
[1780366058755,51.19,70140.17,0.0,-0.9894,1e-05,1.54189]
[1780366059396,51.19,70140.17,0.0,-0.9894,1e-05,1.54189]
[1780366059229,51.19,70088.37,0.0,-0.98991,1e-05,1.47651]
[1780366059986,51.19,70088.37,0.0,-0.98991,1e-05,1.47651]
[1780366060002,51.19,70038.89,0.0,-0.99037,1e-05,1.41662]
[1780366060843,51.2,70033.57,0.0,-0.99041,1e-05,1.41087]
[1780366061850,51.2,70077.84,0.0,-0.99,1e-05,1.46459]
[1780366063366,51.2,70077.84,0.0,-0.99,1e-05,1.46459]
[1780366062861,51.2,70114.55,0.0,-0.98965,1e-05,1.51038]
[1780366064421,51.2,70114.55,0.0,-0.98965,1e-05,1.51038]
[1780366064446,51.2,70150.92,0.0,-0.98929,1e-05,1.55688]
[1780366064879,51.2,70199.05,0.0,-0.98879,1e-05,1.62016]
[1780366065881,51.2,70215.75,0.0,-0.98862,1e-05,1.64259]
[1780366066897,51.2,70233.29,0.0,-0.98843,1e-05,1.66641]
[1780366067852,51.2,70233.29,0.0,-0.98843,1e-05,1.66641]
[1780366067905,51.2,70235.0,0.0,-0.98841,1e-05,1.66875]
[1780366068547,51.2,70235.0,0.0,-0.98841,1e-05,1.66875]
[1780366068843,51.2,70235.0,0.0,-0.98841,1e-05,1.66875]
[1780366068921,51.2,70229.34,0.0,-0.98847,1e-05,1.66102]
[1780366069947,51.2,70243.6,0.0,-0.98832,1e-05,1.68054]
[1780366070950,51.2,70264.73,0.0,-0.98809,1e-05,1.7098]
[1780366071955,51.2,70258.43,0.0,-0.98816,1e-05,1.70103]
[1780366072962,51.2,70248.58,0.0,-0.98827,1e-05,1.6874]
[1780366074001,51.2,70248.58,0.0,-0.98827,1e-05,1.6874]
[1780366074082,51.2,70259.64,0.0,-0.98815,1e-05,1.70271]
[1780366074976,51.2,70260.98,0.0,-0.98813,1e-05,1.70458]
[1780366075974,51.2,70260.98,0.0,-0.98813,1e-05,1.70458]
[1780366075983,51.2,70255.51,0.0,-0.98819,1e-05,1.69698]
[1780366076639,51.2,70255.51,0.0,-0.98819,1e-05,1.69698]
[1780366077095,51.2,70255.51,0.0,-0.98819,1e-05,1.69698]
[1780366077997,51.2,70248.07,0.0,-0.98827,1e-05,1.6867]
[1780366079005,51.2,70250.69,0.0,-0.98824,1e-05,1.69031]
[1780366080043,51.2,70243.04,0.0,-0.98833,1e-05,1.67977]
[1780366080685,51.2,70243.04,0.0,-0.98833,1e-05,1.67977]
[1780366081024,51.2,70212.97,0.0,-0.98865,1e-05,1.63883]
[1780366082031,51.2,70206.8,0.0,-0.98871,1e-05,1.63053]
[1780366083039,51.2,70198.05,0.0,-0.9888,1e-05,1.61882]
[1780366084045,51.2,70180.18,0.0,-0.98899,1e-05,1.59511]
[1780366084667,51.2,70180.18,0.0,-0.98899,1e-05,1.59511]
[1780366085053,51.2,70178.99,0.0,-0.989,1e-05,1.59354]
[1780366086060,51.2,70197.87,0.0,-0.98881,1e-05,1.61858]
[1780366087067,51.2,70194.84,0.0,-0.98884,1e-05,1.61454]
[1780366088077,51.2,70186.7,0.0,-0.98892,1e-05,1.60373]
[1780366088730,51.2,70186.7,0.0,-0.98892,1e-05,1.60373]
[1780366089081,51.2,70199.04,0.0,-0.98879,1e-05,1.62014]
[1780366090091,51.2,70201.58,0.0,-0.98877,1e-05,1.62354]
[1780366091098,51.2,70221.11,0.0,-0.98856,1e-05,1.64984]
[1780366092105,51.2,70229.36,0.0,-0.98847,1e-05,1.66105]
[1780366093112,51.2,70218.02,0.0,-0.98859,1e-05,1.64565]
[1780366094334,51.2,70218.02,0.0,-0.98859,1e-05,1.64565]
[1780366094372,51.2,70213.78,0.0,-0.98864,1e-05,1.63993]
[1780366095126,51.2,70203.23,0.0,-0.98875,1e-05,1.62575]
[1780366096133,51.2,70204.79,0.0,-0.98873,1e-05,1.62784]
[1780366097141,51.2,70218.57,0.0,-0.98859,1e-05,1.6464]
[1780366098148,51.2,70228.9,0.0,-0.98848,1e-05,1.66042]
[1780366099155,51.2,70225.13,0.0,-0.98852,1e-05,1.65529]
[1780366100163,51.2,70222.15,0.0,-0.98855,1e-05,1.65125]
[1780366101170,51.2,70217.66,0.0,-0.9886,1e-05,1.64517]
[1780366102223,51.2,70217.66,0.0,-0.9886,1e-05,1.64517]
[1780366102477,51.2,70217.66,0.0,-0.9886,1e-05,1.64517]
[1780366102320,51.2,70220.77,0.0,-0.98856,1e-05,1.64938]
[1780366103186,51.2,70223.32,0.0,-0.98854,1e-05,1.65283]
[1780366104234,51.2,70223.32,0.0,-0.98854,1e-05,1.65283]
[1780366105109,51.2,70223.19,0.0,-0.98854,1e-05,1.65266]
[1780366105222,51.2,70223.19,0.0,-0.98854,1e-05,1.65266]
[1780366105244,51.2,70206.79,0.0,-0.98871,1e-05,1.63088]
[1780366105653,51.2,70206.79,0.0,-0.98871,1e-05,1.63088]
[1780366105732,51.2,70206.79,0.0,-0.98871,1e-05,1.63088]
[1780366106205,51.2,70207.05,0.0,-0.9887,1e-05,1.63162]
[1780366106686,51.2,70207.05,0.0,-0.9887,1e-05,1.63162]
[1780366107224,51.2,70207.05,0.0,-0.9887,1e-05,1.63162]
[1780366107322,51.2,70219.76,0.0,-0.98857,1e-05,1.64916]
[1780366108228,51.2,70223.14,0.0,-0.98853,1e-05,1.65414]
[1780366109233,51.21,70226.75,0.0,-0.98849,1e-05,1.65942]
[1780366110240,51.21,70230.79,0.0,-0.98844,1e-05,1.66528]
[1780366111247,51.21,70236.73,0.0,-0.98838,1e-05,1.67213]
[1780366112254,51.21,70238.18,0.0,-0.98837,1e-05,1.67446]
[1780366113297,51.21,70238.18,0.0,-0.98837,1e-05,1.67446]
[1780366113398,51.22,70245.81,0.0,-0.98828,1e-05,1.68559]
[1780366113593,51.22,70245.81,0.0,-0.98828,1e-05,1.68559]
[1780366114268,51.22,70252.64,0.0,-0.9882,1e-05,1.69502]
[1780366115275,51.22,70255.19,0.0,-0.98817,1e-05,1.69886]
[1780366116282,51.22,70256.67,0.0,-0.98816,1e-05,1.70119]
[1780366118296,51.22,70259.92,0.0,-0.98811,1e-05,1.70626]
[1780366119303,51.22,70264.97,0.0,-0.98806,1e-05,1.71358]
[1780366119720,51.22,70264.97,0.0,-0.98806,1e-05,1.71358]
[1780366120310,51.23,70263.43,0.0,-0.98807,1e-05,1.71169]
[1780366121316,51.23,70256.97,0.0,-0.98814,1e-05,1.70295]
[1780366123331,51.23,70264.36,0.0,-0.98806,1e-05,1.71377]
[1780366124338,51.23,70261.44,0.0,-0.98809,1e-05,1.70997]
[1780366124729,51.23,70261.44,0.0,-0.98809,1e-05,1.70997]
[1780366125352,51.23,70257.52,0.0,-0.98813,1e-05,1.70476]
[1780366127366,51.24,70256.7,0.0,-0.98813,1e-05,1.70415]
[1780366128373,51.24,70253.25,0.0,-0.98817,1e-05,1.69963]
[1780366129380,51.24,70250.35,0.0,-0.9882,1e-05,1.69588]
[1780366130387,51.24,70248.8,0.0,-0.98821,1e-05,1.69401]
[1780366132401,51.25,70252.79,0.0,-0.98816,1e-05,1.7004]
[1780366133408,51.25,70254.38,0.0,-0.98814,1e-05,1.70288]
[1780366134415,51.25,70257.71,0.0,-0.9881,1e-05,1.70779]
[1780366136429,51.25,70260.96,0.0,-0.98806,1e-05,1.71258]
[1780366137436,51.25,70256.68,0.0,-0.98811,1e-05,1.70714]
[1780366138448,51.26,70260.92,0.0,-0.98806,1e-05,1.71332]
[1780366139455,51.26,70266.69,0.0,-0.98799,1e-05,1.72164]
[1780366140462,51.26,70269.86,0.0,-0.98796,1e-05,1.72633]
[1780366141470,51.26,70262.73,0.0,-0.98803,1e-05,1.71658]
[1780366142214,51.26,70262.73,0.0,-0.98803,1e-05,1.71658]
[1780366142219,51.26,70262.73,0.0,-0.98803,1e-05,1.71658]
[1780366142479,51.26,70262.01,0.0,-0.98804,1e-05,1.71583]
[1780366143487,51.26,70260.65,0.0,-0.98805,1e-05,1.71418]
[1780366144494,51.26,70258.82,0.0,-0.98807,1e-05,1.71189]
[1780366145501,51.27,70254.69,0.0,-0.98811,1e-05,1.7064]
[1780366148522,51.27,70244.73,0.0,-0.98822,1e-05,1.6934]
[1780366149529,51.27,70240.51,0.0,-0.98826,1e-05,1.68787]
[1780366150538,51.27,70234.31,0.0,-0.98832,1e-05,1.67964]
[1780366151543,51.28,70227.29,0.0,-0.9884,1e-05,1.67034]
[1780366152552,51.29,70223.23,0.0,-0.98841,1e-05,1.66806]
[1780366153559,51.31,70218.7,0.0,-0.98844,1e-05,1.66519]
[1780366154177,51.31,70218.7,0.0,-0.98844,1e-05,1.66519]
[1780366158594,51.39,70214.54,0.0,-0.98838,1e-05,1.67243]
[1780366158976,51.39,70214.54,0.0,-0.98838,1e-05,1.67243]
[1780366159602,51.39,70207.01,0.0,-0.98845,1e-05,1.6628]
[1780366160608,51.39,70194.9,0.0,-0.98858,1e-05,1.64641]
[1780366162539,51.4,70192.09,0.0,-0.9886,1e-05,1.64369]
[1780366162622,51.4,70189.89,0.0,-0.98863,1e-05,1.64073]
[1780366163685,51.4,70189.89,0.0,-0.98863,1e-05,1.64073]
[1780366163702,51.4,70185.78,0.0,-0.98867,1e-05,1.63559]
[1780366164636,51.4,70176.41,0.0,-0.98876,1e-05,1.62344]
[1780366165683,51.4,70176.41,0.0,-0.98876,1e-05,1.62344]
[1780366166515,51.4,70176.41,0.0,-0.98876,1e-05,1.62344]
[1780366166541,51.41,70172.43,0.0,-0.9888,1e-05,1.61895]
[1780366166652,51.41,70185.19,0.0,-0.98866,1e-05,1.636]
[1780366168278,51.41,70185.19,0.0,-0.98866,1e-05,1.636]
[1780366168295,51.41,70192.0,0.0,-0.98859,1e-05,1.64553]
[1780366168666,51.41,70205.13,0.0,-0.98845,1e-05,1.66366]
[1780366169674,51.42,70215.12,0.0,-0.98834,1e-05,1.67762]
[1780366170680,51.42,70219.13,0.0,-0.98829,1e-05,1.68343]
[1780366171687,51.42,70225.2,0.0,-0.98823,1e-05,1.69044]
[1780366172694,51.42,70226.77,0.0,-0.98821,1e-05,1.69289]
[1780366174708,51.42,70224.85,0.0,-0.98823,1e-05,1.69081]
[1780366177177,51.43,70223.96,0.0,-0.98824,1e-05,1.68987]
[1780366178221,51.43,70223.28,0.0,-0.98824,1e-05,1.68922]
[1780366178321,51.43,70218.12,0.0,-0.9883,1e-05,1.68242]
[1780366182765,51.44,70222.88,0.0,-0.98823,1e-05,1.69045]
[1780366183772,51.44,70219.46,0.0,-0.98827,1e-05,1.68603]
[1780366184779,51.44,70215.64,0.0,-0.98831,1e-05,1.68108]
[1780366185786,51.44,70207.35,0.0,-0.98839,1e-05,1.67006]
[1780366187345,51.44,70207.35,0.0,-0.98839,1e-05,1.67006]
[1780366187380,51.45,70201.15,0.0,-0.98846,1e-05,1.66194]
[1780366187800,51.45,70191.61,0.0,-0.98856,1e-05,1.64936]
[1780366188807,51.45,70182.92,0.0,-0.98864,1e-05,1.63802]
[1780366189814,51.45,70175.94,0.0,-0.98871,1e-05,1.62905]
[1780366190821,51.45,70174.42,0.0,-0.98873,1e-05,1.62741]
[1780366192835,51.46,70179.26,0.0,-0.98867,1e-05,1.63466]
[1780366194219,51.46,70179.26,0.0,-0.98867,1e-05,1.63466]
[1780366194227,51.46,70181.51,0.0,-0.98864,1e-05,1.63805]
[1780366194849,51.46,70182.78,0.0,-0.98863,1e-05,1.64013]
[1780366196863,51.47,70178.27,0.0,-0.98867,1e-05,1.63482]
[1780366198547,51.47,70175.91,0.0,-0.98869,1e-05,1.63242]
[1780366200223,51.47,70174.97,0.0,-0.9887,1e-05,1.63116]
[1780366200292,51.47,70172.72,0.0,-0.98872,1e-05,1.62854]
[1780366200894,51.48,70162.88,0.0,-0.98882,1e-05,1.61583]
[1780366201900,51.5,70165.41,0.0,-0.98876,1e-05,1.62324]
[1780366204923,51.51,70160.12,0.0,-0.9888,1e-05,1.61739]
[1780366206149,51.51,70160.12,0.0,-0.9888,1e-05,1.61739]
[1780366206254,51.51,70169.65,0.0,-0.9887,1e-05,1.63048]
[1780366207487,51.51,70169.65,0.0,-0.9887,1e-05,1.63048]
[1780366207550,51.51,70175.29,0.0,-0.98864,1e-05,1.63841]
[1780366207944,51.51,70161.2,0.0,-0.98878,1e-05,1.61997]
[1780366208951,51.52,70159.72,0.0,-0.9888,1e-05,1.61841]
[1780366209958,51.52,70163.8,0.0,-0.98875,1e-05,1.62424]
[1780366210965,51.52,70160.38,0.0,-0.98878,1e-05,1.62008]
[1780366216005,51.53,70161.67,0.0,-0.98875,1e-05,1.62379]
[1780366220033,51.54,70155.71,0.0,-0.9888,1e-05,1.61743]
[1780366223064,51.55,70158.39,0.0,-0.98877,1e-05,1.62219]
[1780366224071,51.55,70161.62,0.0,-0.98873,1e-05,1.62688]
[1780366226095,51.56,70154.53,0.0,-0.9888,1e-05,1.61823]
[1780366229116,51.56,70161.01,0.0,-0.98872,1e-05,1.62803]
[1780366230123,51.57,70157.49,0.0,-0.98875,1e-05,1.62373]
[1780366231130,51.57,70166.68,0.0,-0.98867,1e-05,1.63478]
[1780366232138,51.57,70167.5,0.0,-0.98865,1e-05,1.63625]
[1780366233145,51.57,70158.3,0.0,-0.98875,1e-05,1.62434]
[1780366234154,51.58,70153.22,0.0,-0.9888,1e-05,1.61798]
[1780366236169,51.58,70157.2,0.0,-0.98875,1e-05,1.62406]
[1780366238294,51.58,70156.13,0.0,-0.98876,1e-05,1.62302]
[1780366238469,51.58,70156.13,0.0,-0.98876,1e-05,1.62302]
[1780366238551,51.58,70157.66,0.0,-0.98874,1e-05,1.62544]
[1780366240197,51.59,70160.69,0.0,-0.9887,1e-05,1.63024]
[1780366240980,51.59,70160.69,0.0,-0.9887,1e-05,1.63024]
[1780366242212,51.59,70155.65,0.0,-0.98875,1e-05,1.62429]
[1780366247257,51.61,70149.87,0.0,-0.98879,1e-05,1.61852]
[1780366248264,51.61,70146.34,0.0,-0.98883,1e-05,1.61424]
[1780366249272,51.61,70139.36,0.0,-0.98889,1e-05,1.60543]
[1780366250290,51.61,70130.93,0.0,-0.98898,1e-05,1.59478]
[1780366251297,51.62,70131.11,0.0,-0.98897,1e-05,1.59545]
[1780366252304,51.62,70127.12,0.0,-0.98901,1e-05,1.59066]
[1780366255325,51.65,70131.0,0.0,-0.98893,1e-05,1.60093]
[1780366256332,51.65,70137.24,0.0,-0.98886,1e-05,1.60957]
[1780366258346,51.68,70127.72,0.0,-0.98892,1e-05,1.60148]
[1780366259353,51.7,70121.72,0.0,-0.98895,1e-05,1.59778]
[1780366261381,51.76,70120.22,0.0,-0.9889,1e-05,1.60422]
[1780366263391,51.8,70123.61,0.0,-0.9888,1e-05,1.61679]
[1780366264791,51.83,70122.39,0.0,-0.98878,1e-05,1.61906]
[1780366264973,51.83,70122.39,0.0,-0.98878,1e-05,1.61906]
[1780366265406,51.83,70125.25,0.0,-0.98875,1e-05,1.62323]
[1780366270441,51.84,70124.77,0.0,-0.98874,1e-05,1.62449]
[1780366270956,51.84,70124.77,0.0,-0.98874,1e-05,1.62449]
[1780366270979,51.84,70124.77,0.0,-0.98874,1e-05,1.62449]
[1780366272121,51.84,70123.88,0.0,-0.98875,1e-05,1.6237]
[1780366272219,51.84,70123.88,0.0,-0.98875,1e-05,1.6237]
[1780366272454,51.85,70124.3,0.0,-0.98874,1e-05,1.62463]
[1780366274469,51.85,70111.66,0.0,-0.98886,1e-05,1.60872]
[1780366275479,51.85,70097.37,0.0,-0.98901,1e-05,1.59041]
[1780366276630,51.85,70097.37,0.0,-0.98901,1e-05,1.59041]
[1780366276674,51.88,70073.46,0.0,-0.98922,1e-05,1.56348]
[1780366277493,51.88,70082.36,0.0,-0.98912,1e-05,1.57536]
[1780366278503,51.88,70089.65,0.0,-0.98905,1e-05,1.58527]
[1780366279624,51.88,70089.65,0.0,-0.98905,1e-05,1.58527]
[1780366279647,51.89,70099.68,0.0,-0.98894,1e-05,1.59879]
[1780366280514,51.89,70091.58,0.0,-0.98902,1e-05,1.58868]
[1780366281521,51.89,70093.3,0.0,-0.989,1e-05,1.59133]
[1780366282528,51.89,70095.23,0.0,-0.98897,1e-05,1.59428]
[1780366284545,51.9,70103.56,0.0,-0.98888,1e-05,1.60602]
[1780366285552,51.9,70097.05,0.0,-0.98895,1e-05,1.59793]
[1780366286559,51.9,70093.84,0.0,-0.98898,1e-05,1.59415]
[1780366287566,51.91,70095.16,0.0,-0.98896,1e-05,1.59629]
[1780366290589,51.91,70082.49,0.0,-0.98908,1e-05,1.5811]
[1780366291595,51.92,70074.28,0.0,-0.98917,1e-05,1.56938]
[1780366292602,51.92,70086.82,0.0,-0.98904,1e-05,1.58603]
[1780366293609,51.95,70086.93,0.0,-0.989,1e-05,1.59084]
[1780366294616,51.95,70086.9,0.0,-0.989,1e-05,1.59123]
[1780366295623,51.95,70090.05,0.0,-0.98896,1e-05,1.59577]
[1780366297640,51.96,70097.42,0.0,-0.98888,1e-05,1.60625]
[1780366298647,51.96,70102.89,0.0,-0.98882,1e-05,1.61425]
[1780366302181,51.97,70103.12,0.0,-0.9888,1e-05,1.61574]
[1780366302228,51.97,70103.12,0.0,-0.9888,1e-05,1.61574]
[1780366303070,51.97,70103.16,0.0,-0.9888,1e-05,1.61618]
[1780366303221,51.97,70103.16,0.0,-0.9888,1e-05,1.61618]
[1780366303682,51.98,70103.84,0.0,-0.98879,1e-05,1.61747]
[1780366304689,51.98,70106.95,0.0,-0.98875,1e-05,1.62196]
[1780366306703,51.98,70100.74,0.0,-0.98881,1e-05,1.61455]
[1780366307709,51.98,70093.67,0.0,-0.98888,1e-05,1.60567]
[1780366308717,51.99,70097.73,0.0,-0.98884,1e-05,1.6114]
[1780366309724,51.99,70108.62,0.0,-0.98872,1e-05,1.62614]
[1780366310732,51.99,70117.95,0.0,-0.98862,1e-05,1.63851]
[1780366311744,51.99,70125.24,0.0,-0.98854,1e-05,1.64896]
[1780366312747,52.01,70140.54,0.0,-0.98835,1e-05,1.67288]
[1780366313754,52.02,70139.73,0.0,-0.98836,1e-05,1.67208]
[1780366315768,52.02,70133.33,0.0,-0.98842,1e-05,1.66406]
[1780366319796,52.04,70136.11,0.0,-0.98836,1e-05,1.67183]
[1780366321810,52.05,70142.52,0.0,-0.98829,1e-05,1.6811]
[1780366322817,52.05,70151.4,0.0,-0.98819,1e-05,1.69346]
[1780366323824,52.05,70152.6,0.0,-0.98818,1e-05,1.69537]
[1780366324831,52.05,70149.83,0.0,-0.9882,1e-05,1.69185]
[1780366328273,52.06,70152.17,0.0,-0.98817,1e-05,1.69558]
[1780366328470,52.06,70152.17,0.0,-0.98817,1e-05,1.69558]
[1780366329866,52.06,70154.91,0.0,-0.98814,1e-05,1.70011]
[1780366332886,52.06,70150.73,0.0,-0.98818,1e-05,1.69516]
[1780366335908,52.07,70141.8,0.0,-0.98827,1e-05,1.6838]
[1780366336915,52.07,70135.84,0.0,-0.98833,1e-05,1.67601]
[1780366339052,52.07,70133.35,0.0,-0.98835,1e-05,1.67294]
[1780366339227,52.07,70133.35,0.0,-0.98835,1e-05,1.67294]
[1780366339977,52.07,70132.64,0.0,-0.98836,1e-05,1.67228]
[1780366340221,52.07,70132.64,0.0,-0.98836,1e-05,1.67228]
[1780366340322,52.08,70133.31,0.0,-0.98835,1e-05,1.67349]
[1780366341949,52.08,70136.33,0.0,-0.98831,1e-05,1.67817]
[1780366345978,52.09,70138.87,0.0,-0.98827,1e-05,1.68277]
[1780366348353,52.09,70141.35,0.0,-0.98825,1e-05,1.68642]
[1780366348471,52.09,70141.35,0.0,-0.98825,1e-05,1.68642]
[1780366348521,52.09,70143.91,0.0,-0.98822,1e-05,1.69018]
[1780366351797,52.09,70142.85,0.0,-0.98822,1e-05,1.68927]
[1780366351081,52.09,70136.3,0.0,-0.9883,1e-05,1.67903]
[1780366351974,52.09,70136.3,0.0,-0.9883,1e-05,1.67903]
[1780366352087,52.1,70141.39,0.0,-0.98824,1e-05,1.68622]
[1780366353473,52.1,70141.39,0.0,-0.98824,1e-05,1.68622]
[1780366353720,52.1,70141.39,0.0,-0.98824,1e-05,1.68622]
[1780366353807,52.1,70144.03,0.0,-0.98821,1e-05,1.69036]
[1780366357123,52.1,70152.79,0.0,-0.98811,1e-05,1.70311]
[1780366358130,52.11,70153.85,0.0,-0.9881,1e-05,1.70481]
[1780366360114,52.11,70152.73,0.0,-0.98811,1e-05,1.70352]
[1780366360221,52.11,70152.73,0.0,-0.98811,1e-05,1.70352]
[1780366362157,52.11,70148.56,0.0,-0.98815,1e-05,1.69855]
[1780366363165,52.11,70139.65,0.0,-0.98824,1e-05,1.68667]
[1780366364172,52.11,70131.16,0.0,-0.98833,1e-05,1.67544]
[1780366365179,52.12,70126.19,0.0,-0.98838,1e-05,1.66902]
[1780366367194,52.12,70124.11,0.0,-0.9884,1e-05,1.66682]
[1780366368240,52.12,70124.11,0.0,-0.9884,1e-05,1.66682]
[1780366368469,52.12,70124.11,0.0,-0.9884,1e-05,1.66682]
[1780366369209,52.12,70119.51,0.0,-0.98844,1e-05,1.66124]
[1780366370216,52.12,70107.9,0.0,-0.98856,1e-05,1.64603]
[1780366371223,52.13,70105.5,0.0,-0.98858,1e-05,1.64316]
[1780366373118,52.13,70105.0,0.0,-0.98859,1e-05,1.64284]
[1780366376258,52.14,70108.93,0.0,-0.98853,1e-05,1.64941]
[1780366377266,52.16,70113.93,0.0,-0.98846,1e-05,1.65929]
[1780366379280,52.19,70110.89,0.0,-0.98844,1e-05,1.66119]
[1780366380037,52.19,70110.89,0.0,-0.98844,1e-05,1.66119]
[1780366380224,52.19,70110.89,0.0,-0.98844,1e-05,1.66119]
[1780366381239,52.19,70111.86,0.0,-0.98843,1e-05,1.66279]
[1780366381469,52.19,70111.86,0.0,-0.98843,1e-05,1.66279]
[1780366381571,52.2,70112.55,0.0,-0.98842,1e-05,1.66401]
[1780366383309,52.2,70115.4,0.0,-0.98838,1e-05,1.66842]
[1780366385322,52.2,70121.23,0.0,-0.98832,1e-05,1.67685]
[1780366386330,52.2,70133.74,0.0,-0.98818,1e-05,1.69407]
[1780366387337,52.21,70130.79,0.0,-0.98821,1e-05,1.69031]
[1780366390358,52.22,70134.0,0.0,-0.98815,1e-05,1.69772]
[1780366391365,52.24,70138.65,0.0,-0.98808,1e-05,1.70644]
[1780366393380,52.24,70135.16,0.0,-0.98812,1e-05,1.70212]
[1780366394740,52.24,70135.16,0.0,-0.98812,1e-05,1.70212]
[1780366394969,52.24,70135.8,0.0,-0.9881,1e-05,1.70346]
[1780366396401,52.24,70138.84,0.0,-0.98807,1e-05,1.70784]
[1780366399219,52.25,70137.64,0.0,-0.98808,1e-05,1.70665]
[1780366399470,52.25,70137.64,0.0,-0.98808,1e-05,1.70665]
[1780366399785,52.25,70137.64,0.0,-0.98808,1e-05,1.70665]
[1780366399824,52.25,70135.6,0.0,-0.9881,1e-05,1.70432]
[1780366399971,52.25,70135.6,0.0,-0.9881,1e-05,1.70432]
[1780366401715,52.25,70132.21,0.0,-0.98813,1e-05,1.69992]
[1780366402544,52.25,70132.21,0.0,-0.98813,1e-05,1.69992]
[1780366402726,52.25,70132.21,0.0,-0.98813,1e-05,1.69992]
[1780366406473,52.26,70136.61,0.0,-0.98808,1e-05,1.70714]
[1780366407480,52.26,70142.99,0.0,-0.988,1e-05,1.71611]
[1780366408265,52.26,70142.99,0.0,-0.988,1e-05,1.71611]
[1780366408470,52.26,70142.99,0.0,-0.988,1e-05,1.71611]
[1780366409583,52.26,70145.4,0.0,-0.98798,1e-05,1.71964]
[1780366409719,52.26,70145.4,0.0,-0.98798,1e-05,1.71964]
[1780366409760,52.26,70144.5,0.0,-0.98798,1e-05,1.71861]
[1780366412107,52.26,70143.0,0.0,-0.98801,1e-05,1.71533]
[1780366412223,52.26,70143.0,0.0,-0.98801,1e-05,1.71533]
[1780366417550,52.27,70139.65,0.0,-0.98803,1e-05,1.71203]
[1780366418323,52.27,70139.65,0.0,-0.98803,1e-05,1.71203]
[1780366418471,52.27,70139.65,0.0,-0.98803,1e-05,1.71203]
[1780366418761,52.27,70139.65,0.0,-0.98803,1e-05,1.71203]
[1780366418862,52.27,70140.76,0.0,-0.98802,1e-05,1.71399]
[1780366418970,52.27,70140.76,0.0,-0.98802,1e-05,1.71399]
[1780366422585,52.28,70132.04,0.0,-0.98811,1e-05,1.70269]
[1780366423594,52.28,70125.91,0.0,-0.98817,1e-05,1.69458]
[1780366424601,52.28,70119.96,0.0,-0.98823,1e-05,1.68675]
[1780366425474,52.28,70119.96,0.0,-0.98823,1e-05,1.68675]
[1780366425723,52.28,70119.96,0.0,-0.98823,1e-05,1.68675]
[1780366427622,52.29,70122.49,0.0,-0.9882,1e-05,1.69096]
[1780366429713,52.29,70122.55,0.0,-0.9882,1e-05,1.6913]
[1780366429719,52.29,70122.55,0.0,-0.9882,1e-05,1.6913]
[1780366429809,52.29,70122.67,0.0,-0.98819,1e-05,1.69197]
[1780366430644,52.29,70127.38,0.0,-0.98814,1e-05,1.69837]
[1780366431277,52.29,70127.38,0.0,-0.98814,1e-05,1.69837]
[1780366431472,52.29,70127.38,0.0,-0.98814,1e-05,1.69837]
[1780366435873,52.3,70133.1,0.0,-0.98807,1e-05,1.70761]
[1780366436687,52.3,70130.58,0.0,-0.9881,1e-05,1.70417]
[1780366437011,52.3,70130.58,0.0,-0.9881,1e-05,1.70417]
[1780366437226,52.3,70130.58,0.0,-0.9881,1e-05,1.70417]
[1780366438285,52.3,70131.32,0.0,-0.98809,1e-05,1.7054]
[1780366438469,52.3,70131.32,0.0,-0.98809,1e-05,1.7054]
[1780366438701,52.3,70130.84,0.0,-0.98809,1e-05,1.70498]
[1780366443737,52.31,70134.64,0.0,-0.98804,1e-05,1.71129]
[1780366444744,52.31,70143.3,0.0,-0.98794,1e-05,1.72341]
[1780366446322,52.31,70145.43,0.0,-0.98792,1e-05,1.72656]
[1780366446471,52.31,70145.43,0.0,-0.98792,1e-05,1.72656]
[1780366446758,52.31,70145.15,0.0,-0.98792,1e-05,1.72637]
[1780366451793,52.32,70157.39,0.0,-0.98778,1e-05,1.74427]
[1780366452800,52.32,70173.29,0.0,-0.9876,1e-05,1.76667]
[1780366453807,52.32,70197.51,0.0,-0.98733,1e-05,1.80109]
[1780366454814,52.33,70212.77,0.0,-0.98714,1e-05,1.82418]
[1780366455821,52.33,70208.29,0.0,-0.98719,1e-05,1.81782]
[1780366459849,52.33,70204.92,0.0,-0.98723,1e-05,1.81311]
[1780366463877,52.33,70201.8,0.0,-0.98726,1e-05,1.80881]
[1780366465891,52.33,70205.36,0.0,-0.98722,1e-05,1.81401]
[1780366468912,52.33,70207.96,0.0,-0.98719,1e-05,1.81784]
[1780366470926,52.33,70204.94,0.0,-0.98723,1e-05,1.81358]
[1780366471933,52.33,70209.0,0.0,-0.98719,1e-05,1.81773]
[1780366473859,52.33,70210.67,0.0,-0.98717,1e-05,1.82016]
[1780366473972,52.33,70210.68,0.0,-0.98717,1e-05,1.82021]
[1780366475961,52.33,70216.05,0.0,-0.98711,1e-05,1.82799]
[1780366476084,52.33,70216.05,0.0,-0.98711,1e-05,1.82799]
[1780366476220,52.33,70216.05,0.0,-0.98711,1e-05,1.82799]
[1780366476969,52.33,70218.46,0.0,-0.98708,1e-05,1.83149]
[1780366478113,52.33,70218.46,0.0,-0.98708,1e-05,1.83149]
[1780366478221,52.33,70218.46,0.0,-0.98708,1e-05,1.83149]
[1780366480998,52.33,70226.13,0.0,-0.98699,1e-05,1.84264]
[1780366482005,52.33,70228.97,0.0,-0.98696,1e-05,1.84676]
[1780366484035,52.33,70223.52,0.0,-0.98702,1e-05,1.83882]
[1780366485041,52.33,70216.02,0.0,-0.98711,1e-05,1.82799]
[1780366486045,52.33,70216.02,0.0,-0.98711,1e-05,1.82799]
[1780366486050,52.33,70215.93,0.0,-0.98711,1e-05,1.82788]
[1780366487065,52.33,70211.81,0.0,-0.98716,1e-05,1.82197]
[1780366488064,52.33,70218.55,0.0,-0.98708,1e-05,1.83172]
[1780366489070,52.33,70221.18,0.0,-0.98705,1e-05,1.83554]
[1780366490302,52.33,70221.18,0.0,-0.98705,1e-05,1.83554]
[1780366490935,52.33,70221.18,0.0,-0.98705,1e-05,1.83554]
[1780366490969,52.33,70221.18,0.0,-0.98705,1e-05,1.83554]
[1780366490972,52.33,70222.58,0.0,-0.98703,1e-05,1.83758]
[1780366493262,52.33,70223.38,0.0,-0.98702,1e-05,1.83875]
[1780366493470,52.33,70223.38,0.0,-0.98702,1e-05,1.83875]
[1780366496119,52.33,70228.52,0.0,-0.98696,1e-05,1.84619]
[1780366497129,52.33,70237.44,0.0,-0.98686,1e-05,1.85918]
[1780366498135,52.33,70247.85,0.0,-0.98674,1e-05,1.87441]
[1780366499822,52.33,70250.75,0.0,-0.9867,1e-05,1.87862]
[1780366500414,52.33,70250.75,0.0,-0.9867,1e-05,1.87862]
[1780366502167,52.33,70259.97,0.0,-0.98659,1e-05,1.89203]
[1780366503174,52.33,70257.01,0.0,-0.98663,1e-05,1.88756]
[1780366504440,52.33,70257.01,0.0,-0.98663,1e-05,1.88756]
[1780366504487,52.33,70253.28,0.0,-0.98667,1e-05,1.88197]
[1780366505188,52.33,70249.92,0.0,-0.98671,1e-05,1.87695]
[1780366506195,52.33,70241.34,0.0,-0.98682,1e-05,1.86429]
[1780366507202,52.33,70234.5,0.0,-0.9869,1e-05,1.85425]
[1780366508210,52.33,70229.57,0.0,-0.98695,1e-05,1.84705]
[1780366509217,52.33,70225.27,0.0,-0.98701,1e-05,1.8408]
[1780366511232,52.33,70229.48,0.0,-0.98696,1e-05,1.84692]
[1780366512238,52.33,70233.0,0.0,-0.98692,1e-05,1.85203]
[1780366513430,52.33,70233.0,0.0,-0.98692,1e-05,1.85203]
[1780366513471,52.33,70233.0,0.0,-0.98692,1e-05,1.85203]
[1780366514252,52.33,70225.83,0.0,-0.987,1e-05,1.84157]
[1780366515259,52.33,70221.34,0.0,-0.98705,1e-05,1.83507]
[1780366516116,52.33,70221.34,0.0,-0.98705,1e-05,1.83507]
[1780366516221,52.33,70221.34,0.0,-0.98705,1e-05,1.83507]
[1780366517538,52.33,70221.85,0.0,-0.98705,1e-05,1.83582]
[1780366517722,52.33,70221.85,0.0,-0.98705,1e-05,1.83582]
[1780366517793,52.33,70221.78,0.0,-0.98705,1e-05,1.83573]
[1780366521427,52.33,70222.43,0.0,-0.98704,1e-05,1.8367]
[1780366521470,52.33,70222.43,0.0,-0.98704,1e-05,1.8367]
[1780366525330,52.33,70229.45,0.0,-0.98696,1e-05,1.84695]
[1780366526983,52.33,70229.45,0.0,-0.98696,1e-05,1.84695]
[1780366527019,52.33,70235.73,0.0,-0.98688,1e-05,1.85605]
[1780366527226,52.33,70235.73,0.0,-0.98688,1e-05,1.85605]
[1780366529302,52.33,70238.32,0.0,-0.98685,1e-05,1.8598]
[1780366529471,52.33,70238.32,0.0,-0.98685,1e-05,1.8598]
[1780366529561,52.33,70238.21,0.0,-0.98685,1e-05,1.85961]
[1780366532382,52.33,70234.41,0.0,-0.98691,1e-05,1.85222]
[1780366533389,52.33,70225.4,0.0,-0.98702,1e-05,1.83911]
[1780366534487,52.33,70225.4,0.0,-0.98702,1e-05,1.83911]
[1780366534719,52.33,70225.4,0.0,-0.98702,1e-05,1.83911]
[1780366534820,52.33,70224.48,0.0,-0.98703,1e-05,1.83778]
[1780366540438,52.33,70218.45,0.0,-0.9871,1e-05,1.82911]
[1780366541445,52.33,70208.52,0.0,-0.98721,1e-05,1.81484]
[1780366542452,52.33,70202.96,0.0,-0.98727,1e-05,1.80693]
[1780366544150,52.33,70203.46,0.0,-0.98727,1e-05,1.80771]
[1780366544219,52.33,70203.46,0.0,-0.98727,1e-05,1.80771]
[1780366545474,52.33,70208.48,0.0,-0.98721,1e-05,1.81501]
[1780366546480,52.33,70211.97,0.0,-0.98717,1e-05,1.82007]
[1780366547487,52.33,70215.44,0.0,-0.98713,1e-05,1.82509]
[1780366548566,52.33,70215.44,0.0,-0.98713,1e-05,1.82509]
[1780366548721,52.33,70215.44,0.0,-0.98713,1e-05,1.82509]
[1780366548738,52.33,70215.62,0.0,-0.98713,1e-05,1.82538]
[1780366553062,52.33,70214.5,0.0,-0.98714,1e-05,1.82384]
[1780366552522,52.33,70207.08,0.0,-0.98722,1e-05,1.8132]
[1780366553219,52.33,70207.08,0.0,-0.98722,1e-05,1.8132]
[1780366553529,52.33,70206.76,0.0,-0.98723,1e-05,1.81279]
[1780366556191,52.33,70206.25,0.0,-0.98723,1e-05,1.81215]
[1780366556220,52.33,70206.25,0.0,-0.98723,1e-05,1.81215]
[1780366556550,52.33,70203.15,0.0,-0.98727,1e-05,1.80776]
[1780366558192,52.33,70201.0,0.0,-0.98729,1e-05,1.80474]
[1780366558218,52.33,70201.0,0.0,-0.98729,1e-05,1.80474]
[1780366560578,52.33,70190.26,0.0,-0.98741,1e-05,1.78963]
[1780366561585,52.33,70183.14,0.0,-0.98749,1e-05,1.77964]
[1780366562592,52.33,70179.84,0.0,-0.98753,1e-05,1.77508]
[1780366565613,52.33,70186.03,0.0,-0.98746,1e-05,1.78414]
[1780366566620,52.34,70189.74,0.0,-0.98741,1e-05,1.78948]
[1780366567627,52.34,70193.24,0.0,-0.98737,1e-05,1.79453]
[1780366569068,52.34,70193.24,0.0,-0.98737,1e-05,1.79453]
[1780366569221,52.34,70191.93,0.0,-0.98739,1e-05,1.79274]
[1780366569643,52.34,70195.75,0.0,-0.98734,1e-05,1.79824]
[1780366570650,52.34,70182.83,0.0,-0.98749,1e-05,1.77999]
[1780366571657,52.34,70188.81,0.0,-0.98742,1e-05,1.78854]
[1780366572808,52.34,70188.81,0.0,-0.98742,1e-05,1.78854]
[1780366572971,52.34,70188.81,0.0,-0.98742,1e-05,1.78854]
[1780366574452,52.34,70188.23,0.0,-0.98743,1e-05,1.78788]
[1780366574471,52.34,70188.23,0.0,-0.98743,1e-05,1.78788]
[1780366574679,52.34,70187.4,0.0,-0.98743,1e-05,1.78679]
[1780366575686,52.34,70182.94,0.0,-0.98748,1e-05,1.78056]
[1780366576905,52.34,70169.17,0.0,-0.98764,1e-05,1.7613]
[1780366577700,52.34,70157.93,0.0,-0.98776,1e-05,1.74574]
[1780366578707,52.34,70159.16,0.0,-0.98775,1e-05,1.74761]
[1780366579714,52.34,70162.35,0.0,-0.98771,1e-05,1.75221]
[1780366581957,52.34,70163.16,0.0,-0.9877,1e-05,1.75348]
[1780366581969,52.34,70163.16,0.0,-0.9877,1e-05,1.75348]
[1780366582735,52.35,70159.58,0.0,-0.98774,1e-05,1.74878]
[1780366583742,52.35,70155.59,0.0,-0.98778,1e-05,1.74339]
[1780366586411,52.35,70155.94,0.0,-0.98777,1e-05,1.7442]
[1780366586469,52.35,70155.94,0.0,-0.98777,1e-05,1.7442]
[1780366587770,52.35,70161.82,0.0,-0.98771,1e-05,1.7527]
[1780366589783,52.35,70154.62,0.0,-0.98778,1e-05,1.74297]
[1780366590489,52.35,70154.62,0.0,-0.98778,1e-05,1.74297]
[1780366590719,52.35,70154.62,0.0,-0.98778,1e-05,1.74297]
[1780366590790,52.35,70152.73,0.0,-0.9878,1e-05,1.74051]
[1780366591803,52.35,70145.29,0.0,-0.98789,1e-05,1.72872]
[1780366594096,52.35,70145.14,0.0,-0.98789,1e-05,1.72868]
[1780366593817,52.36,70147.82,0.0,-0.98786,1e-05,1.73257]
[1780366594221,52.36,70147.82,0.0,-0.98786,1e-05,1.73257]
[1780366595311,52.36,70145.69,0.0,-0.98789,1e-05,1.72981]
[1780366595473,52.36,70145.69,0.0,-0.98789,1e-05,1.72981]
[1780366595831,52.36,70147.2,0.0,-0.98787,1e-05,1.73207]
[1780366596838,52.36,70150.79,0.0,-0.98783,1e-05,1.73722]
[1780366597845,52.36,70159.03,0.0,-0.98773,1e-05,1.74883]
[1780366598852,52.36,70162.0,0.0,-0.9877,1e-05,1.75314]
[1780366599460,52.36,70162.0,0.0,-0.9877,1e-05,1.75314]
[1780366599469,52.36,70162.0,0.0,-0.9877,1e-05,1.75314]
[1780366599861,52.36,70164.18,0.0,-0.98767,1e-05,1.75633]
[1780366600868,52.36,70168.3,0.0,-0.98763,1e-05,1.76223]
[1780366602882,52.36,70171.12,0.0,-0.98759,1e-05,1.76644]
[1780366603282,52.36,70171.12,0.0,-0.98759,1e-05,1.76644]
[1780366603469,52.36,70171.12,0.0,-0.98759,1e-05,1.76644]
[1780366603677,52.36,70171.12,0.0,-0.98759,1e-05,1.76644]
[1780366603721,52.36,70171.12,0.0,-0.98759,1e-05,1.76644]
[1780366603889,52.36,70172.57,0.0,-0.98758,1e-05,1.76859]
[1780366605903,52.37,70178.09,0.0,-0.98751,1e-05,1.77659]
[1780366606910,52.37,70174.02,0.0,-0.98756,1e-05,1.77097]
[1780366607374,52.37,70174.02,0.0,-0.98756,1e-05,1.77097]
[1780366607470,52.37,70174.02,0.0,-0.98756,1e-05,1.77097]
[1780366609958,52.37,70174.06,0.0,-0.98756,1e-05,1.77124]
[1780366609977,52.37,70174.06,0.0,-0.98756,1e-05,1.77124]
[1780366610060,52.37,70173.67,0.0,-0.98756,1e-05,1.77091]
[1780366615973,52.37,70172.4,0.0,-0.98757,1e-05,1.76969]
[1780366617301,52.37,70172.9,0.0,-0.98756,1e-05,1.77062]
[1780366617470,52.37,70172.9,0.0,-0.98756,1e-05,1.77062]
[1780366623040,52.38,70173.22,0.0,-0.98755,1e-05,1.77173]
[1780366624148,52.38,70173.22,0.0,-0.98755,1e-05,1.77173]
[1780366624218,52.38,70173.16,0.0,-0.98755,1e-05,1.77175]
[1780366626157,52.38,70173.25,0.0,-0.98755,1e-05,1.7721]
[1780366626225,52.38,70173.25,0.0,-0.98755,1e-05,1.7721]
[1780366627067,52.38,70173.29,0.0,-0.98755,1e-05,1.77226]
[1780366630563,52.38,70172.98,0.0,-0.98755,1e-05,1.77214]
[1780366630719,52.38,70172.98,0.0,-0.98755,1e-05,1.77214]
[1780366633109,52.38,70169.35,0.0,-0.98759,1e-05,1.76735]
[1780366634116,52.38,70166.56,0.0,-0.98762,1e-05,1.76355]
[1780366634502,52.38,70166.56,0.0,-0.98762,1e-05,1.76355]
[1780366634719,52.38,70166.56,0.0,-0.98762,1e-05,1.76355]
[1780366636130,52.39,70158.89,0.0,-0.9877,1e-05,1.75307]
[1780366637137,52.39,70153.47,0.0,-0.98776,1e-05,1.74566]
[1780366638144,52.39,70149.46,0.0,-0.9878,1e-05,1.74024]
[1780366640158,52.39,70146.24,0.0,-0.98783,1e-05,1.73611]
[1780366642204,52.39,70144.2,0.0,-0.98786,1e-05,1.73345]
[1780366642221,52.39,70144.2,0.0,-0.98786,1e-05,1.73345]
[1780366642276,52.39,70142.85,0.0,-0.98787,1e-05,1.73176]
[1780366643855,52.39,70142.85,0.0,-0.98787,1e-05,1.73176]
[1780366643970,52.39,70142.85,0.0,-0.98787,1e-05,1.73176]
[1780366644045,52.39,70149.59,0.0,-0.98779,1e-05,1.74126]
[1780366644188,52.39,70152.28,0.0,-0.98776,1e-05,1.74515]
[1780366645194,52.39,70148.07,0.0,-0.98781,1e-05,1.73946]
[1780366646201,52.39,70144.28,0.0,-0.98785,1e-05,1.73437]
[1780366647200,52.39,70144.28,0.0,-0.98785,1e-05,1.73437]
[1780366647225,52.39,70144.28,0.0,-0.98785,1e-05,1.73437]
[1780366647572,52.4,70141.86,0.0,-0.98787,1e-05,1.73119]
[1780366650229,52.4,70137.42,0.0,-0.98792,1e-05,1.72559]
[1780366651236,52.4,70139.39,0.0,-0.98791,1e-05,1.72683]
[1780366652777,52.4,70142.59,0.0,-0.98787,1e-05,1.73142]
[1780366654220,52.4,70144.87,0.0,-0.98784,1e-05,1.73474]
[1780366657278,52.41,70140.85,0.0,-0.98788,1e-05,1.72986]
[1780366659292,52.41,70155.02,0.0,-0.98772,1e-05,1.74984]
[1780366660299,52.41,70163.53,0.0,-0.98763,1e-05,1.76186]
[1780366661306,52.41,70168.24,0.0,-0.98757,1e-05,1.76859]
[1780366663120,52.41,70168.24,0.0,-0.98757,1e-05,1.76859]
[1780366663226,52.41,70167.51,0.0,-0.98758,1e-05,1.76768]
[1780366663926,52.41,70167.51,0.0,-0.98758,1e-05,1.76768]
[1780366663977,52.41,70167.51,0.0,-0.98758,1e-05,1.76768]
[1780366664079,52.41,70167.35,0.0,-0.98758,1e-05,1.76768]
[1780366665334,52.41,70173.94,0.0,-0.98751,1e-05,1.77706]
[1780366667348,52.41,70172.39,0.0,-0.98752,1e-05,1.77507]
[1780366671376,52.42,70169.22,0.0,-0.98755,1e-05,1.77104]
[1780366672453,52.42,70169.22,0.0,-0.98755,1e-05,1.77104]
[1780366672472,52.42,70169.22,0.0,-0.98755,1e-05,1.77104]
[1780366672556,52.42,70165.22,0.0,-0.9876,1e-05,1.76554]
[1780366674397,52.42,70162.38,0.0,-0.98763,1e-05,1.76181]
[1780366675849,52.42,70162.38,0.0,-0.98763,1e-05,1.76181]
[1780366675972,52.42,70162.38,0.0,-0.98763,1e-05,1.76181]
[1780366676144,52.42,70162.38,0.0,-0.98763,1e-05,1.76181]
[1780366676020,52.42,70158.27,0.0,-0.98767,1e-05,1.75619]
[1780366677418,52.42,70153.56,0.0,-0.98772,1e-05,1.74991]
[1780366678389,52.42,70153.56,0.0,-0.98772,1e-05,1.74991]
[1780366678472,52.42,70153.56,0.0,-0.98772,1e-05,1.74991]
[1780366678486,52.42,70150.96,0.0,-0.98775,1e-05,1.74644]
[1780366679417,52.42,70150.96,0.0,-0.98775,1e-05,1.74644]
[1780366679473,52.42,70150.96,0.0,-0.98775,1e-05,1.74644]
[1780366682455,52.42,70153.99,0.0,-0.98771,1e-05,1.75127]
[1780366683461,52.43,70159.81,0.0,-0.98765,1e-05,1.75954]
[1780366684671,52.43,70159.81,0.0,-0.98765,1e-05,1.75954]
[1780366684720,52.43,70159.81,0.0,-0.98765,1e-05,1.75954]
[1780366684772,52.43,70162.87,0.0,-0.98761,1e-05,1.76395]
[1780366686056,52.43,70162.87,0.0,-0.98761,1e-05,1.76395]
[1780366686223,52.43,70162.59,0.0,-0.98761,1e-05,1.76381]
[1780366690510,52.43,70153.33,0.0,-0.98771,1e-05,1.75138]
[1780366691517,52.43,70148.58,0.0,-0.98776,1e-05,1.74492]
[1780366692364,52.43,70148.58,0.0,-0.98776,1e-05,1.74492]
[1780366692470,52.43,70148.58,0.0,-0.98776,1e-05,1.74492]
[1780366692524,52.43,70147.61,0.0,-0.98777,1e-05,1.74373]
[1780366693442,52.43,70147.61,0.0,-0.98777,1e-05,1.74373]
[1780366693469,52.43,70147.61,0.0,-0.98777,1e-05,1.74373]
[1780366695545,52.43,70143.22,0.0,-0.98782,1e-05,1.73814]
[1780366697559,52.44,70138.8,0.0,-0.98786,1e-05,1.73238]
[1780366698531,52.44,70138.8,0.0,-0.98786,1e-05,1.73238]
[1780366698722,52.44,70138.8,0.0,-0.98786,1e-05,1.73238]
[1780366698822,52.44,70137.83,0.0,-0.98787,1e-05,1.73122]
[1780366701654,52.44,70135.66,0.0,-0.98789,1e-05,1.7286]
[1780366701723,52.44,70135.66,0.0,-0.98789,1e-05,1.7286]
[1780366702745,52.44,70130.79,0.0,-0.98794,1e-05,1.72228]
[1780366704608,52.44,70134.12,0.0,-0.9879,1e-05,1.72726]
[1780366705406,52.44,70134.12,0.0,-0.9879,1e-05,1.72726]
[1780366705472,52.44,70134.12,0.0,-0.9879,1e-05,1.72726]
[1780366705615,52.45,70136.6,0.0,-0.98787,1e-05,1.73087]
[1780366706622,52.45,70141.02,0.0,-0.98782,1e-05,1.73716]
[1780366707629,52.45,70136.72,0.0,-0.98787,1e-05,1.73139]
[1780366709748,52.45,70136.72,0.0,-0.98787,1e-05,1.73139]
[1780366709982,52.45,70136.72,0.0,-0.98787,1e-05,1.73139]
[1780366710017,52.45,70134.28,0.0,-0.98789,1e-05,1.7284]
[1780366713672,52.45,70137.12,0.0,-0.98787,1e-05,1.73143]
[1780366715111,52.45,70137.12,0.0,-0.98787,1e-05,1.73143]
[1780366715224,52.45,70137.12,0.0,-0.98787,1e-05,1.73143]
[1780366715118,52.46,70138.77,0.0,-0.98785,1e-05,1.73407]
[1780366716203,52.46,70138.77,0.0,-0.98785,1e-05,1.73407]
[1780366716223,52.46,70138.77,0.0,-0.98785,1e-05,1.73407]
[1780366723301,52.46,70137.8,0.0,-0.98785,1e-05,1.73399]
[1780366723469,52.46,70137.8,0.0,-0.98785,1e-05,1.73399]
[1780366723745,52.47,70136.39,0.0,-0.98786,1e-05,1.73223]
[1780366724752,52.47,70129.12,0.0,-0.98794,1e-05,1.72241]
[1780366725759,52.47,70129.64,0.0,-0.98793,1e-05,1.72333]
[1780366727528,52.47,70128.36,0.0,-0.98794,1e-05,1.72177]
[1780366727723,52.47,70128.36,0.0,-0.98794,1e-05,1.72177]
[1780366728781,52.47,70121.96,0.0,-0.98801,1e-05,1.7134]
[1780366729789,52.47,70119.28,0.0,-0.98804,1e-05,1.70996]
[1780366730405,52.47,70119.28,0.0,-0.98804,1e-05,1.70996]
[1780366730469,52.47,70119.28,0.0,-0.98804,1e-05,1.70996]
[1780366730796,52.47,70118.76,0.0,-0.98804,1e-05,1.70947]
[1780366731531,52.47,70118.76,0.0,-0.98804,1e-05,1.70947]
[1780366731723,52.47,70118.76,0.0,-0.98804,1e-05,1.70947]
[1780366735392,52.48,70119.74,0.0,-0.98802,1e-05,1.71168]
[1780366735469,52.48,70119.74,0.0,-0.98802,1e-05,1.71168]
[1780366735831,52.48,70120.31,0.0,-0.98801,1e-05,1.71268]
[1780366736841,52.48,70116.12,0.0,-0.98806,1e-05,1.70717]
[1780366738663,52.48,70115.1,0.0,-0.98807,1e-05,1.70601]
[1780366738722,52.48,70115.1,0.0,-0.98807,1e-05,1.70601]
[1780366740868,52.49,70110.69,0.0,-0.98811,1e-05,1.70069]
[1780366742882,52.49,70100.3,0.0,-0.98822,1e-05,1.68708]
[1780366743889,52.49,70098.32,0.0,-0.98824,1e-05,1.68466]
[1780366744407,52.49,70098.32,0.0,-0.98824,1e-05,1.68466]
[1780366744472,52.49,70098.32,0.0,-0.98824,1e-05,1.68466]
[1780366744896,52.49,70097.52,0.0,-0.98824,1e-05,1.68384]
[1780366745920,52.49,70092.25,0.0,-0.9883,1e-05,1.67701]
[1780366747934,52.5,70084.46,0.0,-0.98837,1e-05,1.6671]
[1780366748941,52.5,70080.23,0.0,-0.98842,1e-05,1.66174]
[1780366749948,52.5,70076.58,0.0,-0.98845,1e-05,1.65717]
[1780366751962,52.5,70073.73,0.0,-0.98848,1e-05,1.65398]
[1780366752969,52.51,70070.93,0.0,-0.9885,1e-05,1.65057]
[1780366755990,52.51,70074.47,0.0,-0.98846,1e-05,1.6562]
[1780366756999,52.51,70071.27,0.0,-0.98849,1e-05,1.65226]
[1780366761027,52.52,70078.16,0.0,-0.98841,1e-05,1.66264]
[1780366762034,52.52,70081.09,0.0,-0.98838,1e-05,1.66685]
[1780366763939,52.52,70081.13,0.0,-0.98837,1e-05,1.66719]
[1780366763987,52.52,70081.13,0.0,-0.98837,1e-05,1.66719]
[1780366767082,52.53,70092.04,0.0,-0.98825,1e-05,1.68292]
[1780366768084,52.53,70104.74,0.0,-0.98811,1e-05,1.70037]
[1780366769094,52.53,70105.28,0.0,-0.9881,1e-05,1.70135]
[1780366770100,52.54,70096.1,0.0,-0.9882,1e-05,1.68914]
[1780366772114,52.54,70095.68,0.0,-0.98821,1e-05,1.6874]
[1780366773121,52.54,70099.44,0.0,-0.98817,1e-05,1.69272]
[1780366773979,52.54,70099.44,0.0,-0.98817,1e-05,1.69272]
[1780366774228,52.54,70099.44,0.0,-0.98817,1e-05,1.69272]
[1780366774127,52.54,70099.32,0.0,-0.98817,1e-05,1.6928]
[1780366775135,52.54,70097.56,0.0,-0.98819,1e-05,1.69065]
[1780366775948,52.54,70097.56,0.0,-0.98819,1e-05,1.69065]
[1780366775972,52.54,70097.56,0.0,-0.98819,1e-05,1.69065]
[1780366780173,52.55,70099.9,0.0,-0.98815,1e-05,1.69497]
[1780366781178,52.55,70104.46,0.0,-0.9881,1e-05,1.70139]
[1780366783192,52.55,70105.46,0.0,-0.98808,1e-05,1.70341]
[1780366783333,52.55,70105.46,0.0,-0.98808,1e-05,1.70341]
[1780366783470,52.55,70105.46,0.0,-0.98808,1e-05,1.70341]
[1780366784209,52.55,70107.98,0.0,-0.98806,1e-05,1.70683]
[1780366785208,52.56,70118.72,0.0,-0.98794,1e-05,1.72172]
[1780366786215,52.56,70129.46,0.0,-0.98782,1e-05,1.73689]
[1780366787225,52.56,70134.9,0.0,-0.98776,1e-05,1.74441]
[1780366788232,52.56,70139.58,0.0,-0.9877,1e-05,1.75121]
[1780366789239,52.56,70141.89,0.0,-0.98768,1e-05,1.75455]
[1780366792261,52.56,70152.48,0.0,-0.98756,1e-05,1.76959]
[1780366793268,52.56,70166.63,0.0,-0.9874,1e-05,1.78973]
[1780366794275,52.56,70167.21,0.0,-0.98739,1e-05,1.79062]
[1780366795282,52.56,70160.79,0.0,-0.98746,1e-05,1.78163]
[1780366795718,52.56,70160.79,0.0,-0.98746,1e-05,1.78163]
[1780366796288,52.57,70158.48,0.0,-0.98749,1e-05,1.77846]
[1780366801327,52.57,70158.35,0.0,-0.98749,1e-05,1.77873]
[1780366802362,52.57,70161.99,0.0,-0.98744,1e-05,1.78394]
[1780366803348,52.57,70167.5,0.0,-0.98738,1e-05,1.7918]
[1780366804355,52.57,70170.96,0.0,-0.98734,1e-05,1.79677]
[1780366806369,52.57,70166.12,0.0,-0.98739,1e-05,1.79004]
[1780366808192,52.57,70166.12,0.0,-0.98739,1e-05,1.79004]
[1780366808220,52.57,70166.12,0.0,-0.98739,1e-05,1.79004]
[1780366808293,52.57,70163.86,0.0,-0.98742,1e-05,1.78699]
[1780366809393,52.57,70164.18,0.0,-0.98742,1e-05,1.78744]
[1780366809476,52.57,70164.18,0.0,-0.98742,1e-05,1.78744]
[1780366810397,52.57,70168.83,0.0,-0.98736,1e-05,1.79416]
[1780366811888,52.57,70168.83,0.0,-0.98736,1e-05,1.79416]
[1780366811972,52.57,70168.83,0.0,-0.98736,1e-05,1.79416]
[1780366812073,52.57,70168.39,0.0,-0.98737,1e-05,1.7936]
[1780366813418,52.57,70163.69,0.0,-0.98742,1e-05,1.78708]
[1780366815215,52.57,70163.69,0.0,-0.98742,1e-05,1.78708]
[1780366815223,52.57,70163.69,0.0,-0.98742,1e-05,1.78708]
[1780366815432,52.57,70170.36,0.0,-0.98734,1e-05,1.79666]
[1780366818256,52.57,70171.46,0.0,-0.98733,1e-05,1.79827]
[1780366818472,52.57,70171.72,0.0,-0.98733,1e-05,1.79874]
[1780366819079,52.57,70171.72,0.0,-0.98733,1e-05,1.79874]
[1780366819135,52.57,70171.72,0.0,-0.98733,1e-05,1.79874]
[1780366819181,52.57,70173.63,0.0,-0.9873,1e-05,1.80146]
[1780366819460,52.57,70176.36,0.0,-0.98727,1e-05,1.80538]
[1780366820467,52.57,70180.44,0.0,-0.98723,1e-05,1.81123]
[1780366824495,52.58,70175.71,0.0,-0.98728,1e-05,1.80461]
[1780366825502,52.58,70169.03,0.0,-0.98735,1e-05,1.79517]
[1780366826967,52.58,70169.03,0.0,-0.98735,1e-05,1.79517]
[1780366827224,52.58,70169.03,0.0,-0.98735,1e-05,1.79517]
[1780366827228,52.58,70169.03,0.0,-0.98735,1e-05,1.79517]
[1780366827248,52.58,70168.71,0.0,-0.98736,1e-05,1.79477]
[1780366827471,52.58,70168.71,0.0,-0.98736,1e-05,1.79477]
[1780366827516,52.58,70174.15,0.0,-0.98729,1e-05,1.80255]
[1780366829530,52.58,70176.25,0.0,-0.98727,1e-05,1.80562]
[1780366832134,52.58,70176.79,0.0,-0.98726,1e-05,1.80643]
[1780366832219,52.58,70176.79,0.0,-0.98726,1e-05,1.80643]
[1780366832235,52.58,70177.17,0.0,-0.98727,1e-05,1.8053]
[1780366833085,52.58,70177.17,0.0,-0.98727,1e-05,1.8053]
[1780366833229,52.58,70177.17,0.0,-0.98727,1e-05,1.8053]
[1780366835573,52.58,70182.54,0.0,-0.98721,1e-05,1.8131]
[1780366836720,52.58,70182.54,0.0,-0.98721,1e-05,1.8131]
[1780366836976,52.58,70182.54,0.0,-0.98721,1e-05,1.8131]
[1780366837059,52.58,70184.41,0.0,-0.98719,1e-05,1.8158]
[1780366837568,52.58,70184.41,0.0,-0.98719,1e-05,1.8158]
[1780366837720,52.58,70184.41,0.0,-0.98719,1e-05,1.8158]
[1780366839601,52.58,70190.87,0.0,-0.98711,1e-05,1.82511]
[1780366840608,52.58,70202.62,0.0,-0.98698,1e-05,1.84203]
[1780366841615,52.58,70203.48,0.0,-0.98697,1e-05,1.84325]
[1780366842622,52.58,70205.93,0.0,-0.98694,1e-05,1.84677]
[1780366846757,52.58,70206.85,0.0,-0.98693,1e-05,1.848]
[1780366846984,52.58,70206.85,0.0,-0.98693,1e-05,1.848]
[1780366847067,52.58,70206.5,0.0,-0.98693,1e-05,1.84746]
[1780366847657,52.58,70226.33,0.0,-0.9867,1e-05,1.87634]
[1780366848664,52.58,70234.41,0.0,-0.98661,1e-05,1.88813]
[1780366849671,52.58,70239.05,0.0,-0.98655,1e-05,1.89487]
[1780366850678,52.58,70241.83,0.0,-0.98652,1e-05,1.89887]
[1780366851685,52.57,70239.47,0.0,-0.98655,1e-05,1.89526]
[1780366852692,52.57,70249.44,0.0,-0.98643,1e-05,1.90992]
[1780366853699,52.57,70254.53,0.0,-0.98637,1e-05,1.91736]
[1780366854706,52.57,70256.9,0.0,-0.98634,1e-05,1.92074]
[1780366856343,52.57,70256.9,0.0,-0.98634,1e-05,1.92074]
[1780366855724,52.57,70260.15,0.0,-0.9863,1e-05,1.92544]
[1780366856563,52.57,70260.15,0.0,-0.9863,1e-05,1.92544]
[1780366856744,52.57,70284.51,0.0,-0.98601,1e-05,1.962]
[1780366857732,52.57,70288.13,0.0,-0.98596,1e-05,1.96726]
[1780366858739,52.57,70290.95,0.0,-0.98593,1e-05,1.97131]
[1780366860753,52.57,70294.94,0.0,-0.98589,1e-05,1.9769]
[1780366861761,52.56,70314.17,0.0,-0.98565,1e-05,2.00619]
[1780366862767,52.56,70314.33,0.0,-0.98565,1e-05,2.00612]
[1780366863774,52.56,70318.71,0.0,-0.9856,1e-05,2.01258]
[1780366866795,52.56,70320.95,0.0,-0.98558,1e-05,2.01508]
[1780366867802,52.55,70313.7,0.0,-0.98567,1e-05,2.00352]
[1780366868809,52.55,70318.93,0.0,-0.98561,1e-05,2.01131]
[1780366869816,52.55,70326.11,0.0,-0.98552,1e-05,2.02213]
[1780366870823,52.55,70323.48,0.0,-0.98555,1e-05,2.0177]
[1780366871830,52.55,70321.38,0.0,-0.98558,1e-05,2.01411]
[1780366873844,52.54,70326.78,0.0,-0.98552,1e-05,2.02184]
[1780366878880,52.53,70329.09,0.0,-0.98551,1e-05,2.02376]
[1780366881901,52.53,70327.06,0.0,-0.98554,1e-05,2.01959]
[1780366882908,52.53,70324.96,0.0,-0.98557,1e-05,2.016]
[1780366883916,52.53,70311.36,0.0,-0.98574,1e-05,1.99465]
[1780366884923,52.52,70306.97,0.0,-0.9858,1e-05,1.98762]
[1780366885930,52.52,70303.16,0.0,-0.98585,1e-05,1.9815]
[1780366886937,52.52,70295.71,0.0,-0.98595,1e-05,1.96986]
[1780366887944,52.52,70299.09,0.0,-0.98591,1e-05,1.97479]
[1780366888951,52.52,70306.2,0.0,-0.98582,1e-05,1.98543]
[1780366889958,52.52,70314.54,0.0,-0.98572,1e-05,1.998]
[1780366890965,52.52,70319.01,0.0,-0.98566,1e-05,2.00462]
[1780366892979,52.51,70313.98,0.0,-0.98574,1e-05,1.99446]
[1780366893986,52.51,70307.39,0.0,-0.98583,1e-05,1.98405]
[1780366894985,52.51,70307.39,0.0,-0.98583,1e-05,1.98405]
[1780366895228,52.51,70307.39,0.0,-0.98583,1e-05,1.98405]
[1780366895329,52.51,70306.45,0.0,-0.98584,1e-05,1.98236]
[1780366896377,52.51,70306.45,0.0,-0.98584,1e-05,1.98236]
[1780366896472,52.51,70306.25,0.0,-0.98585,1e-05,1.9818]
[1780366898020,52.51,70309.18,0.0,-0.98581,1e-05,1.9858]
[1780366899853,52.5,70309.64,0.0,-0.98581,1e-05,1.98625]
[1780366899971,52.5,70309.64,0.0,-0.98581,1e-05,1.98625]
[1780366900386,52.5,70309.64,0.0,-0.98581,1e-05,1.98625]
[1780366900420,52.5,70307.18,0.0,-0.98584,1e-05,1.98198]
[1780366900475,52.5,70307.18,0.0,-0.98584,1e-05,1.98198]
[1780366901042,52.5,70310.84,0.0,-0.9858,1e-05,1.98759]
[1780366903056,52.5,70306.67,0.0,-0.98586,1e-05,1.98068]
[1780366903834,52.5,70306.67,0.0,-0.98586,1e-05,1.98068]
[1780366903972,52.5,70306.67,0.0,-0.98586,1e-05,1.98068]
[1780366904228,52.5,70306.67,0.0,-0.98586,1e-05,1.98068]
[1780366904275,52.5,70303.51,0.0,-0.9859,1e-05,1.9756]
[1780366904471,52.5,70303.51,0.0,-0.9859,1e-05,1.9756]
[1780366905070,52.5,70311.69,0.0,-0.9858,1e-05,1.98791]
[1780366906077,52.49,70321.59,0.0,-0.98567,1e-05,2.00291]
[1780366907084,52.49,70328.19,0.0,-0.98559,1e-05,2.01285]
[1780366908362,52.49,70328.19,0.0,-0.98559,1e-05,2.01285]
[1780366908091,52.49,70332.79,0.0,-0.98554,1e-05,2.0197]
[1780366908471,52.49,70332.79,0.0,-0.98554,1e-05,2.0197]
[1780366909098,52.49,70334.26,0.0,-0.98552,1e-05,2.02168]
[1780366910105,52.49,70336.6,0.0,-0.98549,1e-05,2.02501]
[1780366911112,52.49,70339.17,0.0,-0.98546,1e-05,2.02869]
[1780366913126,52.48,70341.04,0.0,-0.98545,1e-05,2.03096]
[1780366915140,52.48,70344.61,0.0,-0.98541,1e-05,2.03588]
[1780366916148,52.48,70347.21,0.0,-0.98538,1e-05,2.03961]
[1780366917165,52.48,70350.27,0.0,-0.98534,1e-05,2.04407]
[1780366918200,52.47,70361.7,0.0,-0.98519,1e-05,2.06173]
[1780366919192,52.47,70371.91,0.0,-0.98506,1e-05,2.07757]
[1780366920198,52.47,70372.06,0.0,-0.98507,1e-05,2.07741]
[1780366921205,52.47,70374.49,0.0,-0.98504,1e-05,2.08087]
[1780366922212,52.47,70376.91,0.0,-0.98501,1e-05,2.08431]
[1780366923219,52.46,70380.71,0.0,-0.98496,1e-05,2.08995]
[1780366924226,52.46,70384.42,0.0,-0.98492,1e-05,2.09546]
[1780366926240,52.46,70386.92,0.0,-0.98489,1e-05,2.09858]
[1780366928260,52.45,70389.95,0.0,-0.98486,1e-05,2.10254]
[1780366933294,52.44,70387.45,0.0,-0.98491,1e-05,2.09624]
[1780366934302,52.44,70380.04,0.0,-0.98501,1e-05,2.08394]
[1780366935309,52.43,70376.84,0.0,-0.98506,1e-05,2.07839]
[1780366936316,52.43,70381.1,0.0,-0.98501,1e-05,2.08476]
[1780366937323,52.43,70385.23,0.0,-0.98496,1e-05,2.09095]
[1780366938031,52.43,70385.23,0.0,-0.98496,1e-05,2.09095]
[1780366938056,52.43,70385.23,0.0,-0.98496,1e-05,2.09095]
[1780366938333,52.43,70395.71,0.0,-0.98482,1e-05,2.10734]
[1780366939340,52.43,70405.95,0.0,-0.98469,1e-05,2.12344]
[1780366940347,52.42,70411.73,0.0,-0.98462,1e-05,2.13234]
[1780366941354,52.4,70415.24,0.0,-0.98461,1e-05,2.13312]
[1780366943368,52.39,70406.24,0.0,-0.98474,1e-05,2.11751]
[1780366944375,52.39,70402.02,0.0,-0.9848,1e-05,2.11018]
[1780366945382,52.39,70401.05,0.0,-0.98482,1e-05,2.10767]
[1780366946389,52.39,70406.78,0.0,-0.98474,1e-05,2.11692]
[1780366947396,52.38,70412.0,0.0,-0.98468,1e-05,2.1249]
[1780366948340,52.38,70412.0,0.0,-0.98468,1e-05,2.1249]
[1780366948469,52.38,70412.0,0.0,-0.98468,1e-05,2.1249]
[1780366948441,52.38,70415.58,0.0,-0.98464,1e-05,2.12973]
[1780366949414,52.38,70412.93,0.0,-0.98468,1e-05,2.12493]
[1780366950420,52.37,70407.74,0.0,-0.98475,1e-05,2.11603]
[1780366950861,52.37,70407.74,0.0,-0.98475,1e-05,2.11603]
[1780366950981,52.37,70407.74,0.0,-0.98475,1e-05,2.11603]
[1780366951427,52.37,70395.12,0.0,-0.98494,1e-05,2.09334]
[1780366952434,52.37,70390.01,0.0,-0.98501,1e-05,2.08473]
[1780366953441,52.37,70387.51,0.0,-0.98504,1e-05,2.08031]
[1780366954448,52.36,70391.7,0.0,-0.98499,1e-05,2.0866]
[1780366955000,52.36,70391.7,0.0,-0.98499,1e-05,2.0866]
[1780366955221,52.36,70391.7,0.0,-0.98499,1e-05,2.0866]
[1780366955455,52.36,70395.41,0.0,-0.98495,1e-05,2.09211]
[1780366956087,52.36,70395.41,0.0,-0.98495,1e-05,2.09211]
[1780366956221,52.36,70395.41,0.0,-0.98495,1e-05,2.09211]
[1780366956462,52.36,70392.15,0.0,-0.98499,1e-05,2.08646]
[1780366957936,52.36,70391.83,0.0,-0.985,1e-05,2.08553]
[1780366957971,52.36,70391.83,0.0,-0.985,1e-05,2.08553]
[1780366958161,52.36,70391.83,0.0,-0.985,1e-05,2.08553]
[1780366958220,52.36,70391.83,0.0,-0.985,1e-05,2.08553]
[1780366958476,52.35,70395.89,0.0,-0.98495,1e-05,2.09161]
[1780366960490,52.35,70394.1,0.0,-0.98498,1e-05,2.08788]
[1780366961347,52.35,70394.1,0.0,-0.98498,1e-05,2.08788]
[1780366961473,52.35,70394.1,0.0,-0.98498,1e-05,2.08788]
[1780366961881,52.35,70394.36,0.0,-0.98498,1e-05,2.08787]
[1780366961975,52.35,70394.36,0.0,-0.98498,1e-05,2.08787]
[1780366962504,52.35,70383.21,0.0,-0.98513,1e-05,2.06965]
[1780366963511,52.34,70380.73,0.0,-0.98517,1e-05,2.06532]
[1780366964518,52.34,70371.27,0.0,-0.98529,1e-05,2.04997]
[1780366965525,52.34,70361.08,0.0,-0.98543,1e-05,2.03358]
[1780366966532,52.34,70358.57,0.0,-0.98546,1e-05,2.02933]
[1780366967539,52.34,70356.22,0.0,-0.98549,1e-05,2.02534]
[1780366969553,52.33,70350.82,0.0,-0.98557,1e-05,2.0163]
[1780366970560,52.33,70346.31,0.0,-0.98563,1e-05,2.00899]
[1780366972070,52.33,70346.31,0.0,-0.98563,1e-05,2.00899]
[1780366972221,52.33,70346.31,0.0,-0.98563,1e-05,2.00899]
[1780366972574,52.33,70352.48,0.0,-0.98555,1e-05,2.01804]
[1780366973581,52.33,70367.11,0.0,-0.98537,1e-05,2.04066]
[1780366975294,52.33,70367.11,0.0,-0.98537,1e-05,2.04066]
[1780366975469,52.33,70367.11,0.0,-0.98537,1e-05,2.04066]
[1780366975458,52.32,70370.37,0.0,-0.98533,1e-05,2.04512]
[1780366975595,52.32,70374.47,0.0,-0.98528,1e-05,2.05159]
[1780366977194,52.32,70374.47,0.0,-0.98528,1e-05,2.05159]
[1780366977221,52.32,70374.47,0.0,-0.98528,1e-05,2.05159]
[1780366977295,52.32,70377.26,0.0,-0.98525,1e-05,2.05564]
[1780366977608,52.32,70379.59,0.0,-0.98522,1e-05,2.05897]
[1780366978617,52.32,70382.69,0.0,-0.98518,1e-05,2.06352]
[1780366980799,52.32,70383.27,0.0,-0.98518,1e-05,2.06407]
[1780366980973,52.32,70383.27,0.0,-0.98518,1e-05,2.06407]
[1780366981639,52.31,70379.67,0.0,-0.98523,1e-05,2.05761]
[1780366982645,52.31,70376.96,0.0,-0.98527,1e-05,2.05295]
[1780366985969,52.31,70375.83,0.0,-0.98529,1e-05,2.05046]
[1780366986224,52.31,70375.83,0.0,-0.98529,1e-05,2.05046]
[1780366988170,52.3,70374.31,0.0,-0.98531,1e-05,2.04736]
[1780366988688,52.3,70370.11,0.0,-0.98537,1e-05,2.04005]
[1780366989690,52.3,70370.11,0.0,-0.98537,1e-05,2.04005]
[1780366989745,52.3,70370.11,0.0,-0.98537,1e-05,2.04005]
[1780366989984,52.3,70370.11,0.0,-0.98537,1e-05,2.04005]
[1780366990017,52.3,70364.34,0.0,-0.98545,1e-05,2.03066]
[1780366991709,52.29,70359.46,0.0,-0.98552,1e-05,2.0224]
[1780366993477,52.29,70359.46,0.0,-0.98552,1e-05,2.0224]
[1780366992721,52.29,70355.77,0.0,-0.98557,1e-05,2.01634]
[1780366993720,52.29,70355.77,0.0,-0.98557,1e-05,2.01634]
[1780366998762,52.28,70351.88,0.0,-0.98563,1e-05,2.00859]
[1780367001181,52.28,70351.82,0.0,-0.98563,1e-05,2.00823]
[1780367001220,52.28,70351.82,0.0,-0.98563,1e-05,2.00823]
[1780367001283,52.28,70349.03,0.0,-0.98567,1e-05,2.00363]
[1780367003965,52.28,70351.02,0.0,-0.98565,1e-05,2.0062]
[1780367003975,52.28,70351.02,0.0,-0.98565,1e-05,2.0062]
[1780367004119,52.28,70357.68,0.0,-0.98557,1e-05,2.0163]
[1780367004804,52.27,70360.4,0.0,-0.98554,1e-05,2.02027]
[1780367006820,52.27,70366.79,0.0,-0.98546,1e-05,2.02969]
[1780367007755,52.27,70366.79,0.0,-0.98546,1e-05,2.02969]
[1780367007973,52.27,70366.79,0.0,-0.98546,1e-05,2.02969]
[1780367009841,52.27,70363.63,0.0,-0.98551,1e-05,2.02381]
[1780367011855,52.26,70358.38,0.0,-0.98559,1e-05,2.01318]
[1780367012899,52.26,70358.38,0.0,-0.98559,1e-05,2.01318]
[1780367012972,52.26,70358.38,0.0,-0.98559,1e-05,2.01318]
[1780367013073,52.26,70350.3,0.0,-0.9857,1e-05,2.00034]
[1780367013870,52.26,70343.86,0.0,-0.98578,1e-05,1.99012]
[1780367014876,52.26,70334.88,0.0,-0.9859,1e-05,1.97605]
[1780367016384,52.26,70334.88,0.0,-0.9859,1e-05,1.97605]
[1780367016472,52.26,70334.88,0.0,-0.9859,1e-05,1.97605]
[1780367016495,52.26,70331.98,0.0,-0.98593,1e-05,1.97118]
[1780367019911,52.25,70338.36,0.0,-0.98586,1e-05,1.98035]
[1780367020917,52.25,70351.13,0.0,-0.9857,1e-05,1.99985]
[1780367022143,52.25,70351.13,0.0,-0.9857,1e-05,1.99985]
[1780367022220,52.25,70351.13,0.0,-0.9857,1e-05,1.99985]
[1780367022321,52.25,70351.17,0.0,-0.9857,1e-05,1.99966]
[1780367023939,52.25,70355.39,0.0,-0.98565,1e-05,2.00569]
[1780367026689,52.25,70355.09,0.0,-0.98566,1e-05,2.00468]
[1780367026722,52.25,70355.09,0.0,-0.98566,1e-05,2.00468]
[1780367028779,52.24,70352.89,0.0,-0.98569,1e-05,2.00074]
[1780367028971,52.24,70352.89,0.0,-0.98569,1e-05,2.00074]
[1780367028974,52.24,70353.68,0.0,-0.98569,1e-05,2.0017]
[1780367031568,52.24,70351.76,0.0,-0.98571,1e-05,1.99846]
[1780367031721,52.24,70349.2,0.0,-0.98575,1e-05,1.994]
[1780367031995,52.24,70352.11,0.0,-0.98571,1e-05,1.9985]
[1780367034009,52.23,70345.37,0.0,-0.9858,1e-05,1.98757]
[1780367034755,52.23,70345.37,0.0,-0.9858,1e-05,1.98757]
[1780367034974,52.23,70345.37,0.0,-0.9858,1e-05,1.98757]
[1780367035016,52.23,70342.36,0.0,-0.98584,1e-05,1.9827]
[1780367036033,52.23,70339.44,0.0,-0.98588,1e-05,1.97798]
[1780367036692,52.23,70339.44,0.0,-0.98588,1e-05,1.97798]
[1780367038047,52.23,70345.38,0.0,-0.98581,1e-05,1.9867]
[1780367039054,52.23,70353.8,0.0,-0.98571,1e-05,1.9995]
[1780367039874,52.23,70353.8,0.0,-0.98571,1e-05,1.9995]
[1780367040061,52.23,70360.1,0.0,-0.98563,1e-05,2.00903]
[1780367041068,52.23,70363.25,0.0,-0.98559,1e-05,2.01367]
[1780367042107,52.23,70363.25,0.0,-0.98559,1e-05,2.01367]
[1780367042219,52.23,70363.25,0.0,-0.98559,1e-05,2.01367]
[1780367044242,52.22,70367.9,0.0,-0.98554,1e-05,2.02037]
[1780367044270,52.22,70367.9,0.0,-0.98554,1e-05,2.02037]
[1780367044371,52.22,70375.5,0.0,-0.98544,1e-05,2.03199]
[1780367045105,52.22,70386.55,0.0,-0.9853,1e-05,2.04909]
[1780367046580,52.22,70386.55,0.0,-0.9853,1e-05,2.04909]
[1780367046120,52.22,70417.49,0.0,-0.9849,1e-05,2.09813]
[1780367047458,52.22,70445.68,0.0,-0.98452,1e-05,2.14348]
[1780367048133,52.19,70448.47,0.0,-0.98453,1e-05,2.14292]
[1780367049370,52.19,70448.47,0.0,-0.98453,1e-05,2.14292]
[1780367049784,52.19,70449.23,0.0,-0.98452,1e-05,2.14364]
[1780367050146,52.18,70448.82,0.0,-0.98453,1e-05,2.14245]
[1780367052162,52.18,70455.14,0.0,-0.98446,1e-05,2.15179]
[1780367054177,52.17,70452.4,0.0,-0.9845,1e-05,2.14622]
[1780367057197,52.16,70447.39,0.0,-0.98458,1e-05,2.13645]
[1780367059211,52.16,70450.07,0.0,-0.98456,1e-05,2.13983]
[1780367060218,52.16,70447.18,0.0,-0.9846,1e-05,2.13459]
[1780367062232,52.15,70452.47,0.0,-0.98454,1e-05,2.14224]
[1780367063239,52.15,70449.04,0.0,-0.98459,1e-05,2.13612]
[1780367066260,52.14,70453.89,0.0,-0.98453,1e-05,2.14256]
[1780367067307,52.14,70453.89,0.0,-0.98453,1e-05,2.14256]
[1780367067344,52.14,70456.74,0.0,-0.9845,1e-05,2.14672]
[1780367068274,52.14,70461.13,0.0,-0.98445,1e-05,2.15342]
[1780367071295,52.13,70464.66,0.0,-0.98442,1e-05,2.15572]
[1780367073310,52.12,70458.4,0.0,-0.98452,1e-05,2.14435]
[1780367076330,52.11,70450.38,0.0,-0.98464,1e-05,2.12969]
[1780367077339,52.11,70447.02,0.0,-0.98469,1e-05,2.12372]
[1780367080360,52.1,70454.23,0.0,-0.9846,1e-05,2.13406]
[1780367081367,52.1,70456.99,0.0,-0.98457,1e-05,2.13808]
[1780367082374,52.1,70460.05,0.0,-0.98453,1e-05,2.1426]
[1780367085395,52.09,70457.37,0.0,-0.98458,1e-05,2.13668]
[1780367090430,52.08,70458.65,0.0,-0.98459,1e-05,2.13628]
[1780367092444,52.07,70450.39,0.0,-0.98471,1e-05,2.12179]
[1780367093452,52.07,70445.7,0.0,-0.98477,1e-05,2.11366]
[1780367094458,52.07,70444.19,0.0,-0.9848,1e-05,2.11074]
[1780367096873,52.06,70442.76,0.0,-0.98482,1e-05,2.1075]
[1780367096971,52.06,70442.76,0.0,-0.98482,1e-05,2.1075]
[1780367097479,52.06,70445.41,0.0,-0.98479,1e-05,2.11135]
[1780367098486,52.06,70449.86,0.0,-0.98474,1e-05,2.11813]
[1780367099493,52.06,70452.88,0.0,-0.9847,1e-05,2.12259]
[1780367100500,52.05,70459.47,0.0,-0.98461,1e-05,2.13288]
[1780367101507,52.05,70462.5,0.0,-0.98458,1e-05,2.13736]
[1780367102534,52.05,70473.43,0.0,-0.98443,1e-05,2.15484]
[1780367103310,52.05,70473.43,0.0,-0.98443,1e-05,2.15484]
[1780367103538,52.05,70488.2,0.0,-0.98423,1e-05,2.17931]
[1780367104555,52.05,70501.68,0.0,-0.98404,1e-05,2.20183]
[1780367105553,52.05,70512.5,0.0,-0.9839,1e-05,2.21951]
[1780367106569,52.05,70517.46,0.0,-0.98383,1e-05,2.2279]
[1780367107193,52.05,70517.46,0.0,-0.98383,1e-05,2.2279]
[1780367107572,52.04,70520.46,0.0,-0.98379,1e-05,2.23236]
[1780367108590,52.04,70532.51,0.0,-0.98363,1e-05,2.25219]
[1780367109594,52.03,70529.81,0.0,-0.98368,1e-05,2.24619]
[1780367110601,52.03,70524.52,0.0,-0.98376,1e-05,2.23648]
[1780367111608,52.03,70533.67,0.0,-0.98363,1e-05,2.25137]
[1780367112233,52.03,70533.67,0.0,-0.98363,1e-05,2.25137]
[1780367112616,52.02,70533.46,0.0,-0.98364,1e-05,2.2503]
[1780367116495,52.01,70534.64,0.0,-0.98364,1e-05,2.25017]
[1780367116644,52.01,70538.87,0.0,-0.98359,1e-05,2.25668]
[1780367117650,52.01,70541.55,0.0,-0.98356,1e-05,2.26055]
[1780367118121,52.01,70541.55,0.0,-0.98356,1e-05,2.26055]
[1780367120224,52.0,70542.82,0.0,-0.98355,1e-05,2.26125]
[1780367120672,51.99,70536.91,0.0,-0.98364,1e-05,2.25041]
[1780367121679,51.99,70531.44,0.0,-0.98373,1e-05,2.24038]
[1780367122686,51.99,70525.98,0.0,-0.98381,1e-05,2.23041]
[1780367123235,51.99,70525.98,0.0,-0.98381,1e-05,2.23041]
[1780367124230,51.98,70523.58,0.0,-0.98385,1e-05,2.22568]
[1780367124700,51.98,70523.57,0.0,-0.98385,1e-05,2.22499]
[1780367125707,51.98,70519.43,0.0,-0.98392,1e-05,2.21734]
[1780367126718,51.97,70498.3,0.0,-0.98422,1e-05,2.18124]
[1780367127722,51.97,70491.03,0.0,-0.98432,1e-05,2.16858]
[1780367128729,51.97,70490.95,0.0,-0.98433,1e-05,2.16788]
[1780367129736,51.97,70493.75,0.0,-0.98429,1e-05,2.17198]
[1780367130743,51.96,70496.86,0.0,-0.98426,1e-05,2.17659]
[1780367132757,51.96,70504.47,0.0,-0.98417,1e-05,2.18623]
[1780367133765,51.95,70503.47,0.0,-0.98419,1e-05,2.18397]
[1780367135779,51.95,70506.85,0.0,-0.98416,1e-05,2.18846]
[1780367140815,51.93,70507.08,0.0,-0.98418,1e-05,2.18592]
[1780367142829,51.93,70500.12,0.0,-0.98428,1e-05,2.17315]
[1780367143836,51.92,70490.79,0.0,-0.98442,1e-05,2.15711]
[1780367144986,51.92,70490.79,0.0,-0.98442,1e-05,2.15711]
[1780367145223,51.92,70490.79,0.0,-0.98442,1e-05,2.15711]
[1780367145242,51.92,70490.34,0.0,-0.98443,1e-05,2.15584]
[1780367146222,51.92,70490.34,0.0,-0.98443,1e-05,2.15584]
[1780367146323,51.92,70491.43,0.0,-0.98442,1e-05,2.15711]
[1780367149879,51.91,70494.7,0.0,-0.98439,1e-05,2.16041]
[1780367152900,51.9,70491.24,0.0,-0.98445,1e-05,2.15309]
[1780367157935,51.89,70492.01,0.0,-0.98446,1e-05,2.15177]
[1780367159949,51.88,70488.31,0.0,-0.98452,1e-05,2.14463]
[1780367162465,51.88,70480.62,0.0,-0.98463,1e-05,2.13098]
[1780367163486,51.87,70479.25,0.0,-0.98466,1e-05,2.12826]
[1780367163977,51.87,70489.44,0.0,-0.98452,1e-05,2.14452]
[1780367164984,51.87,70497.93,0.0,-0.98441,1e-05,2.15804]
[1780367165991,51.87,70496.16,0.0,-0.98444,1e-05,2.15457]
[1780367166998,51.86,70498.83,0.0,-0.98441,1e-05,2.15847]
[1780367168810,51.86,70499.51,0.0,-0.9844,1e-05,2.15907]
[1780367168970,51.86,70499.51,0.0,-0.9844,1e-05,2.15907]
[1780367169013,51.86,70499.03,0.0,-0.98441,1e-05,2.15774]
[1780367171027,51.85,70487.18,0.0,-0.98458,1e-05,2.13712]
[1780367172034,51.85,70477.1,0.0,-0.98472,1e-05,2.1201]
[1780367173041,51.85,70480.29,0.0,-0.98468,1e-05,2.12486]
[1780367174509,51.85,70491.1,0.0,-0.98454,1e-05,2.14214]
[1780367175055,51.84,70493.34,0.0,-0.98452,1e-05,2.14533]
[1780367177003,51.84,70493.6,0.0,-0.98452,1e-05,2.14526]
[1780367178471,51.84,70494.4,0.0,-0.98451,1e-05,2.14607]
[1780367178572,51.83,70493.25,0.0,-0.98453,1e-05,2.14316]
[1780367179082,51.83,70486.17,0.0,-0.98463,1e-05,2.13151]
[1780367180089,51.83,70483.7,0.0,-0.98467,1e-05,2.12698]
[1780367183416,51.83,70484.71,0.0,-0.98466,1e-05,2.12767]
[1780367183472,51.83,70484.71,0.0,-0.98466,1e-05,2.12767]
[1780367183501,51.82,70484.59,0.0,-0.98467,1e-05,2.127]
[1780367185125,51.82,70478.63,0.0,-0.98476,1e-05,2.11629]
[1780367187056,51.82,70479.64,0.0,-0.98475,1e-05,2.11748]
[1780367187140,51.81,70504.89,0.0,-0.98441,1e-05,2.15858]
[1780367188147,51.81,70512.59,0.0,-0.98431,1e-05,2.17084]
[1780367189154,51.81,70503.53,0.0,-0.98444,1e-05,2.15523]
[1780367190280,51.81,70503.53,0.0,-0.98444,1e-05,2.15523]
[1780367190320,51.81,70501.65,0.0,-0.98447,1e-05,2.15158]
[1780367195198,51.79,70504.94,0.0,-0.98446,1e-05,2.1525]
[1780367196166,51.79,70504.94,0.0,-0.98446,1e-05,2.1525]
[1780367196475,51.79,70504.94,0.0,-0.98446,1e-05,2.1525]
[1780367198218,51.78,70510.77,0.0,-0.98439,1e-05,2.16057]
[1780367200232,51.78,70514.59,0.0,-0.98435,1e-05,2.16583]
[1780367201239,51.78,70518.5,0.0,-0.9843,1e-05,2.17179]
[1780367206602,51.76,70519.58,0.0,-0.9843,1e-05,2.17133]
[1780367206703,51.76,70512.2,0.0,-0.98441,1e-05,2.15794]
[1780367209295,51.75,70507.32,0.0,-0.98449,1e-05,2.14879]
[1780367210530,51.75,70500.19,0.0,-0.98459,1e-05,2.1365]
[1780367211309,51.75,70495.15,0.0,-0.98466,1e-05,2.1277]
[1780367213323,51.74,70498.38,0.0,-0.98463,1e-05,2.13203]
[1780367215336,51.74,70502.51,0.0,-0.98458,1e-05,2.13786]
[1780367217351,51.73,70505.64,0.0,-0.98454,1e-05,2.14202]
[1780367218354,51.73,70505.64,0.0,-0.98454,1e-05,2.14202]
[1780367218477,51.73,70505.64,0.0,-0.98454,1e-05,2.14202]
[1780367218566,51.73,70508.31,0.0,-0.98451,1e-05,2.14593]
[1780367221379,51.72,70515.01,0.0,-0.98443,1e-05,2.15547]
[1780367222385,51.72,70522.13,0.0,-0.98434,1e-05,2.16678]
[1780367223393,51.72,70525.31,0.0,-0.9843,1e-05,2.17153]
[1780367224401,51.71,70528.77,0.0,-0.98426,1e-05,2.17674]
[1780367225407,51.71,70532.39,0.0,-0.98421,1e-05,2.18223]
[1780367226421,51.71,70542.21,0.0,-0.98408,1e-05,2.19814]
[1780367227427,51.71,70545.79,0.0,-0.98404,1e-05,2.20356]
[1780367228433,51.7,70543.15,0.0,-0.98408,1e-05,2.19848]
[1780367229440,51.7,70538.7,0.0,-0.98415,1e-05,2.19036]
[1780367231455,51.69,70543.43,0.0,-0.98409,1e-05,2.19711]
[1780367232462,51.69,70547.82,0.0,-0.98403,1e-05,2.20392]
[1780367234476,51.68,70548.65,0.0,-0.98403,1e-05,2.20408]
[1780367235484,51.68,70554.54,0.0,-0.98395,1e-05,2.21342]
[1780367237497,51.67,70559.89,0.0,-0.98389,1e-05,2.22123]
[1780367238862,51.67,70562.19,0.0,-0.98386,1e-05,2.22449]
[1780367239514,51.67,70573.14,0.0,-0.98371,1e-05,2.24253]
[1780367240520,51.66,70580.04,0.0,-0.98362,1e-05,2.25371]
[1780367241536,51.66,70586.7,0.0,-0.98353,1e-05,2.26448]
[1780367242542,51.66,70586.66,0.0,-0.98354,1e-05,2.26369]
[1780367243253,51.66,70586.66,0.0,-0.98354,1e-05,2.26369]
[1780367243549,51.65,70581.96,0.0,-0.98361,1e-05,2.25485]
[1780367244556,51.65,70570.17,0.0,-0.98379,1e-05,2.23391]
[1780367245722,51.64,70566.65,0.0,-0.98385,1e-05,2.22651]
[1780367246570,51.64,70559.86,0.0,-0.98394,1e-05,2.21496]
[1780367247472,51.64,70559.86,0.0,-0.98394,1e-05,2.21496]
[1780367247577,51.64,70565.03,0.0,-0.98388,1e-05,2.22308]
[1780367248584,51.64,70560.96,0.0,-0.98394,1e-05,2.21552]
[1780367252613,51.62,70543.96,0.0,-0.98421,1e-05,2.18231]
[1780367253620,51.62,70538.8,0.0,-0.98429,1e-05,2.17304]
[1780367254627,51.62,70538.76,0.0,-0.98429,1e-05,2.1724]
[1780367256644,51.61,70541.49,0.0,-0.98427,1e-05,2.17586]
[1780367257393,51.61,70541.49,0.0,-0.98427,1e-05,2.17586]
[1780367257469,51.61,70541.49,0.0,-0.98427,1e-05,2.17586]
[1780367259665,51.6,70548.23,0.0,-0.98419,1e-05,2.18493]
[1780367260672,51.6,70552.36,0.0,-0.98414,1e-05,2.19129]
[1780367261679,51.6,70574.06,0.0,-0.98384,1e-05,2.22749]
[1780367262686,51.59,70569.49,0.0,-0.98391,1e-05,2.21904]
[1780367263693,51.59,70562.58,0.0,-0.98401,1e-05,2.20666]
[1780367264700,51.59,70560.4,0.0,-0.98405,1e-05,2.20235]
[1780367267721,51.58,70563.74,0.0,-0.98402,1e-05,2.20615]
[1780367270978,51.57,70563.17,0.0,-0.98404,1e-05,2.20331]
[1780367272541,51.56,70563.95,0.0,-0.98403,1e-05,2.20402]
[1780367272760,51.56,70583.63,0.0,-0.98376,1e-05,2.23692]
[1780367273767,51.56,70599.29,0.0,-0.98354,1e-05,2.26318]
[1780367274774,51.55,70599.57,0.0,-0.98354,1e-05,2.26294]
[1780367276556,51.55,70599.79,0.0,-0.98355,1e-05,2.26259]
[1780367278803,51.54,70608.66,0.0,-0.98344,1e-05,2.27578]
[1780367279809,51.54,70612.27,0.0,-0.98339,1e-05,2.2813]
[1780367284844,51.52,70617.86,0.0,-0.98334,1e-05,2.28723]
[1780367286858,51.51,70613.32,0.0,-0.98342,1e-05,2.27779]
[1780367288872,51.5,70630.56,0.0,-0.98318,1e-05,2.3064]
[1780367289894,51.5,70665.25,0.0,-0.98267,2e-05,2.3671]
[1780367290924,51.5,70665.25,0.0,-0.98267,2e-05,2.3671]
[1780367290896,51.5,70694.96,0.0,-0.98222,2e-05,2.42078]
[1780367291912,51.5,70691.76,0.0,-0.98227,2e-05,2.41495]
[1780367292924,51.49,70684.24,0.0,-0.98239,2e-05,2.40037]
[1780367293617,51.49,70684.24,0.0,-0.98239,2e-05,2.40037]
[1780367293939,51.49,70678.29,0.0,-0.98248,2e-05,2.38962]
[1780367294934,51.45,70680.7,0.0,-0.98253,2e-05,2.38401]
[1780367295482,51.45,70680.7,0.0,-0.98253,2e-05,2.38401]
[1780367295955,51.45,70687.6,0.0,-0.98243,2e-05,2.39648]
[1780367296984,51.44,70688.98,0.0,-0.98242,2e-05,2.39803]
[1780367297994,51.44,70684.99,0.0,-0.98248,2e-05,2.39081]
[1780367299007,51.44,70684.37,0.0,-0.98249,2e-05,2.38872]
[1780367299130,51.44,70684.37,0.0,-0.98249,2e-05,2.38872]
[1780367300015,51.35,70679.96,0.0,-0.98272,2e-05,2.36203]
[1780367301022,51.31,70676.74,0.0,-0.98285,1e-05,2.34734]
[1780367301226,51.31,70676.74,0.0,-0.98285,1e-05,2.34734]
[1780367302029,51.26,70680.89,0.0,-0.98286,1e-05,2.34611]
[1780367304043,51.18,70684.47,0.0,-0.98295,1e-05,2.33546]
[1780367305050,51.14,70695.65,0.0,-0.98285,2e-05,2.34707]
[1780367306057,51.1,70701.5,0.0,-0.98284,2e-05,2.34901]
[1780367307064,51.1,70708.51,0.0,-0.98274,2e-05,2.36074]
[1780367308071,51.09,70708.41,0.0,-0.98275,2e-05,2.35968]
[1780367309078,51.09,70701.48,0.0,-0.98286,2e-05,2.34635]
[1780367310085,51.09,70700.15,0.0,-0.98289,2e-05,2.34311]
[1780367312702,51.07,70694.76,0.0,-0.98301,1e-05,2.32894]
[1780367314113,51.03,70687.66,0.0,-0.98318,1e-05,2.30827]
[1780367319148,50.86,70687.39,0.0,-0.9835,1e-05,2.27066]
[1780367321162,50.82,70693.29,0.0,-0.98348,1e-05,2.27333]
[1780367324183,50.75,70690.51,0.0,-0.98364,1e-05,2.25391]
[1780367326197,50.74,70696.03,0.0,-0.98357,1e-05,2.26224]
[1780367327204,50.74,70704.01,0.0,-0.98346,1e-05,2.27559]
[1780367328210,50.73,70706.36,0.0,-0.98343,1e-05,2.27902]
[1780367332916,50.72,70706.5,0.0,-0.98345,1e-05,2.27713]
[1780367332973,50.72,70706.5,0.0,-0.98345,1e-05,2.27713]
[1780367336725,50.71,70710.81,0.0,-0.98341,1e-05,2.2819]
[1780367336825,50.7,70712.0,0.0,-0.98341,1e-05,2.28257]
[1780367337282,50.7,70707.79,0.0,-0.98347,1e-05,2.27514]
[1780367339296,50.64,70698.38,0.0,-0.98372,1e-05,2.24496]
[1780367340303,50.63,70698.29,0.0,-0.98373,1e-05,2.24416]
[1780367341948,50.63,70698.29,0.0,-0.98373,1e-05,2.24416]
[1780367341973,50.63,70698.29,0.0,-0.98373,1e-05,2.24416]
[1780367349370,50.61,70691.53,0.0,-0.98387,1e-05,2.22669]
[1780367351380,50.6,70690.38,0.0,-0.9839,1e-05,2.22351]
[1780367352387,50.6,70693.91,0.0,-0.98385,1e-05,2.22904]
[1780367353283,50.6,70693.91,0.0,-0.98385,1e-05,2.22904]
[1780367353470,50.6,70693.91,0.0,-0.98385,1e-05,2.22904]
[1780367354401,50.59,70689.71,0.0,-0.98392,1e-05,2.22054]
[1780367357422,50.58,70686.89,0.0,-0.98398,1e-05,2.2139]
[1780367358292,50.58,70686.89,0.0,-0.98398,1e-05,2.2139]
[1780367358469,50.58,70686.89,0.0,-0.98398,1e-05,2.2139]
[1780367358671,50.58,70687.81,0.0,-0.98398,1e-05,2.21435]
[1780367363464,50.57,70684.71,0.0,-0.98404,1e-05,2.20669]
[1780367364387,50.57,70684.71,0.0,-0.98404,1e-05,2.20669]
[1780367364473,50.57,70684.71,0.0,-0.98404,1e-05,2.20669]
[1780367366327,50.56,70682.71,0.0,-0.98408,1e-05,2.20211]
[1780367366470,50.56,70682.71,0.0,-0.98408,1e-05,2.20211]
[1780367366485,50.56,70682.53,0.0,-0.98409,1e-05,2.20126]
[1780367369824,50.55,70682.82,0.0,-0.98409,1e-05,2.20066]
[1780367369974,50.55,70682.82,0.0,-0.98409,1e-05,2.20066]
[1780367373330,50.54,70680.78,0.0,-0.98415,1e-05,2.19303]
[1780367373470,50.54,70680.78,0.0,-0.98415,1e-05,2.19303]
[1780367376302,50.53,70679.95,0.0,-0.98418,1e-05,2.19001]
[1780367376469,50.53,70679.95,0.0,-0.98418,1e-05,2.19001]
[1780367376555,50.53,70679.68,0.0,-0.98418,1e-05,2.18902]
[1780367377562,50.53,70684.58,0.0,-0.98412,1e-05,2.19692]
[1780367378568,50.53,70689.01,0.0,-0.98406,1e-05,2.20402]
[1780367380992,50.52,70691.37,0.0,-0.98403,1e-05,2.20756]
[1780367381034,50.52,70690.41,0.0,-0.98405,1e-05,2.20479]
[1780367381222,50.52,70690.41,0.0,-0.98405,1e-05,2.20479]
[1780367385428,50.51,70687.94,0.0,-0.98411,1e-05,2.19833]
[1780367385471,50.51,70687.94,0.0,-0.98411,1e-05,2.19833]
[1780367385618,50.51,70687.52,0.0,-0.98412,1e-05,2.19706]
[1780367387632,50.5,70690.77,0.0,-0.98408,1e-05,2.20157]
[1780367388639,50.5,70704.09,0.0,-0.9839,1e-05,2.22408]
[1780367389646,50.49,70710.69,0.0,-0.98381,1e-05,2.23499]
[1780367390653,50.49,70710.91,0.0,-0.98381,1e-05,2.23476]
[1780367391660,50.49,70723.91,0.0,-0.98362,1e-05,2.25692]
[1780367392667,50.49,70728.5,0.0,-0.98356,1e-05,2.26435]
[1780367393674,50.48,70735.84,0.0,-0.98346,1e-05,2.27665]
[1780367394681,50.48,70733.74,0.0,-0.9835,1e-05,2.27224]
[1780367395688,50.48,70727.08,0.0,-0.9836,1e-05,2.25981]
[1780367396695,50.47,70718.94,0.0,-0.98372,1e-05,2.24486]
[1780367397702,50.47,70716.6,0.0,-0.98376,1e-05,2.24013]
[1780367400723,50.46,70713.8,0.0,-0.98382,1e-05,2.23339]
[1780367401730,50.46,70723.2,0.0,-0.98369,1e-05,2.24923]
[1780367402737,50.45,70717.18,0.0,-0.98378,1e-05,2.23805]
[1780367404751,50.45,70722.2,0.0,-0.98372,1e-05,2.2456]
[1780367405759,50.45,70717.88,0.0,-0.98379,1e-05,2.2374]
[1780367406765,50.44,70705.29,0.0,-0.98397,1e-05,2.21486]
[1780367407772,50.44,70690.63,0.0,-0.98419,1e-05,2.18897]
[1780367408779,50.44,70686.53,0.0,-0.98425,1e-05,2.18141]
[1780367409786,50.43,70696.26,0.0,-0.98412,1e-05,2.19763]
[1780367410793,50.43,70693.13,0.0,-0.98417,1e-05,2.1917]
[1780367412807,50.43,70687.86,0.0,-0.98425,1e-05,2.18158]
[1780367413814,50.42,70684.19,0.0,-0.98431,1e-05,2.17478]
[1780367416850,50.42,70685.79,0.0,-0.98429,1e-05,2.17651]
[1780367416973,50.42,70685.79,0.0,-0.98429,1e-05,2.17651]
[1780367417843,50.41,70680.42,0.0,-0.98438,1e-05,2.16633]
[1780367418850,50.41,70683.81,0.0,-0.98433,1e-05,2.17163]
[1780367422877,50.4,70679.68,0.0,-0.98441,1e-05,2.16259]
[1780367423282,50.4,70679.68,0.0,-0.98441,1e-05,2.16259]
[1780367423471,50.4,70679.68,0.0,-0.98441,1e-05,2.16259]
[1780367425899,50.4,70670.82,0.0,-0.98454,1e-05,2.1461]
[1780367426906,50.39,70672.1,0.0,-0.98453,1e-05,2.14782]
[1780367428921,50.39,70668.5,0.0,-0.98459,1e-05,2.14082]
[1780367429378,50.39,70668.5,0.0,-0.98459,1e-05,2.14082]
[1780367429470,50.39,70668.5,0.0,-0.98459,1e-05,2.14082]
[1780367434962,50.38,70663.85,0.0,-0.98469,1e-05,2.12844]
[1780367435988,50.37,70661.17,0.0,-0.98473,1e-05,2.1235]
[1780367436993,50.37,70667.36,0.0,-0.98465,1e-05,2.13352]
[1780367439007,50.37,70673.12,0.0,-0.98457,1e-05,2.14238]
[1780367441025,50.36,70668.88,0.0,-0.98464,1e-05,2.13431]
[1780367442032,50.36,70663.97,0.0,-0.98471,1e-05,2.1256]
[1780367442316,50.36,70663.97,0.0,-0.98471,1e-05,2.1256]
[1780367442473,50.36,70663.97,0.0,-0.98471,1e-05,2.1256]
[1780367443039,50.36,70659.81,0.0,-0.98477,1e-05,2.11819]
[1780367446065,50.35,70673.54,0.0,-0.98459,1e-05,2.14012]
[1780367446513,50.35,70673.54,0.0,-0.98459,1e-05,2.14012]
[1780367447071,50.35,70677.52,0.0,-0.98454,1e-05,2.14642]
[1780367448525,50.35,70677.4,0.0,-0.98455,1e-05,2.14576]
[1780367448721,50.35,70677.4,0.0,-0.98455,1e-05,2.14576]
[1780367449086,50.35,70673.16,0.0,-0.98461,1e-05,2.13813]
[1780367450092,50.34,70669.33,0.0,-0.98467,1e-05,2.13122]
[1780367453114,50.34,70666.16,0.0,-0.98472,1e-05,2.12461]
[1780367454165,50.34,70666.16,0.0,-0.98472,1e-05,2.12461]
[1780367454222,50.34,70666.16,0.0,-0.98472,1e-05,2.12461]
[1780367455708,50.33,70667.12,0.0,-0.98471,1e-05,2.1254]
[1780367455721,50.33,70667.12,0.0,-0.98471,1e-05,2.1254]
[1780367456135,50.33,70670.52,0.0,-0.98467,1e-05,2.13071]
[1780367457142,50.33,70674.17,0.0,-0.98462,1e-05,2.13645]
[1780367458136,50.33,70674.17,0.0,-0.98462,1e-05,2.13645]
[1780367458223,50.33,70674.17,0.0,-0.98462,1e-05,2.13645]
[1780367460164,50.32,70686.35,0.0,-0.98446,1e-05,2.15581]
[1780367461171,50.32,70702.94,0.0,-0.98423,1e-05,2.18373]
[1780367462178,50.32,70710.52,0.0,-0.98413,1e-05,2.19627]
[1780367463185,50.31,70709.73,0.0,-0.98414,1e-05,2.19436]
[1780367465199,50.31,70721.88,0.0,-0.98398,1e-05,2.21434]
[1780367466206,50.31,70728.23,0.0,-0.98389,1e-05,2.22532]
[1780367468220,50.3,70728.52,0.0,-0.98389,1e-05,2.22463]
[1780367471241,50.3,70734.47,0.0,-0.98382,1e-05,2.23374]
[1780367473632,50.29,70728.17,0.0,-0.98392,1e-05,2.22152]
[1780367475144,50.29,70722.98,0.0,-0.984,1e-05,2.21183]
[1780367477286,50.29,70719.18,0.0,-0.98406,1e-05,2.2046]
[1780367481315,50.28,70713.84,0.0,-0.98415,1e-05,2.19365]
[1780367482661,50.28,70713.84,0.0,-0.98415,1e-05,2.19365]
[1780367482722,50.28,70713.84,0.0,-0.98415,1e-05,2.19365]
[1780367482826,50.27,70710.76,0.0,-0.9842,1e-05,2.18794]
[1780367483329,50.27,70703.76,0.0,-0.9843,1e-05,2.17551]
[1780367484336,50.27,70713.51,0.0,-0.98416,1e-05,2.19229]
[1780367485343,50.27,70719.37,0.0,-0.98409,1e-05,2.20166]
[1780367486850,50.27,70719.37,0.0,-0.98409,1e-05,2.20166]
[1780367486984,50.27,70719.37,0.0,-0.98409,1e-05,2.20166]
[1780367489088,50.26,70719.66,0.0,-0.98409,1e-05,2.2012]
[1780367489222,50.26,70719.66,0.0,-0.98409,1e-05,2.2012]
[1780367489189,50.26,70720.13,0.0,-0.98409,1e-05,2.20093]
[1780367491097,50.26,70720.12,0.0,-0.98409,1e-05,2.20091]
[1780367491221,50.26,70720.12,0.0,-0.98409,1e-05,2.20091]
[1780367496420,50.24,70726.46,0.0,-0.98405,1e-05,2.20617]
[1780367497427,50.24,70733.83,0.0,-0.98394,1e-05,2.21857]
[1780367498347,50.24,70733.83,0.0,-0.98394,1e-05,2.21857]
[1780367498472,50.24,70733.83,0.0,-0.98394,1e-05,2.21857]
[1780367498572,50.24,70735.71,0.0,-0.98392,1e-05,2.22128]
[1780367500496,50.23,70736.08,0.0,-0.98392,1e-05,2.22134]
[1780367500722,50.23,70736.08,0.0,-0.98392,1e-05,2.22134]
[1780367500816,50.23,70736.04,0.0,-0.98393,1e-05,2.22012]
[1780367501455,50.23,70732.37,0.0,-0.98398,1e-05,2.21372]
[1780367503063,50.23,70732.37,0.0,-0.98398,1e-05,2.21372]
[1780367503128,50.22,70728.03,0.0,-0.98406,1e-05,2.20506]
[1780367505230,50.22,70725.62,0.0,-0.98409,1e-05,2.20088]
[1780367504476,50.22,70729.72,0.0,-0.98403,1e-05,2.20794]
[1780367505472,50.22,70729.72,0.0,-0.98403,1e-05,2.20794]
[1780367505483,50.22,70732.63,0.0,-0.98399,1e-05,2.21294]
[1780367508504,50.21,70726.54,0.0,-0.98409,1e-05,2.20069]
[1780367509638,50.21,70726.54,0.0,-0.98409,1e-05,2.20069]
[1780367509721,50.21,70726.54,0.0,-0.98409,1e-05,2.20069]
[1780367509765,50.21,70723.92,0.0,-0.98414,1e-05,2.19557]
[1780367510526,50.21,70723.92,0.0,-0.98414,1e-05,2.19557]
[1780367510721,50.21,70723.92,0.0,-0.98414,1e-05,2.19557]
[1780367510761,50.21,70723.84,0.0,-0.98414,1e-05,2.19543]
[1780367511525,50.21,70700.48,0.0,-0.98447,1e-05,2.15525]
[1780367512531,50.21,70693.48,0.0,-0.98457,1e-05,2.14336]
[1780367513539,50.21,70690.43,0.0,-0.98461,1e-05,2.13775]
[1780367514546,50.21,70687.65,0.0,-0.98466,1e-05,2.13262]
[1780367518577,50.2,70695.97,0.0,-0.98455,1e-05,2.14507]
[1780367519584,50.2,70687.85,0.0,-0.98467,1e-05,2.13086]
[1780367520591,50.19,70679.97,0.0,-0.98478,1e-05,2.11715]
[1780367521601,50.19,70685.93,0.0,-0.9847,1e-05,2.1268]
[1780367522606,50.19,70693.57,0.0,-0.9846,1e-05,2.13933]
[1780367523613,50.19,70697.58,0.0,-0.98455,1e-05,2.14571]
[1780367524620,50.19,70711.23,0.0,-0.98436,1e-05,2.16858]
[1780367526256,50.18,70708.56,0.0,-0.98441,1e-05,2.16305]
[1780367526634,50.18,70705.47,0.0,-0.98445,1e-05,2.15776]
[1780367528550,50.18,70706.04,0.0,-0.98444,1e-05,2.15826]
[1780367528723,50.18,70706.04,0.0,-0.98444,1e-05,2.15826]
[1780367530339,50.17,70705.64,0.0,-0.98446,1e-05,2.15665]
[1780367530471,50.17,70705.64,0.0,-0.98446,1e-05,2.15665]
[1780367530664,50.17,70708.76,0.0,-0.98442,1e-05,2.16153]
[1780367531670,50.17,70705.74,0.0,-0.98446,1e-05,2.1559]
[1780367533461,50.17,70705.49,0.0,-0.98447,1e-05,2.15501]
[1780367533473,50.17,70705.49,0.0,-0.98447,1e-05,2.15501]
[1780367535858,50.17,70705.58,0.0,-0.98447,1e-05,2.15473]
[1780367535972,50.17,70705.58,0.0,-0.98447,1e-05,2.15473]
[1780367537470,50.16,70706.79,0.0,-0.98446,1e-05,2.15637]
[1780367537721,50.16,70706.79,0.0,-0.98446,1e-05,2.15637]
[1780367537795,50.16,70708.49,0.0,-0.98444,1e-05,2.15882]
[1780367539889,50.16,70708.31,0.0,-0.98444,1e-05,2.15854]
[1780367539973,50.16,70708.31,0.0,-0.98444,1e-05,2.15854]
[1780367540072,50.16,70702.71,0.0,-0.98453,1e-05,2.14806]
[1780367543425,50.15,70700.69,0.0,-0.98456,1e-05,2.14421]
[1780367543472,50.15,70700.69,0.0,-0.98456,1e-05,2.14421]
[1780367543894,50.15,70700.69,0.0,-0.98456,1e-05,2.14421]
[1780367543973,50.15,70700.69,0.0,-0.98456,1e-05,2.14421]
[1780367543981,50.15,70701.33,0.0,-0.98456,1e-05,2.14442]
[1780367546780,50.15,70696.59,0.0,-0.98463,1e-05,2.1356]
[1780367548488,50.14,70694.89,0.0,-0.98466,1e-05,2.13228]
[1780367548721,50.14,70694.89,0.0,-0.98466,1e-05,2.13228]
[1780367550808,50.14,70685.66,0.0,-0.9848,1e-05,2.11546]
[1780367552076,50.14,70685.66,0.0,-0.9848,1e-05,2.11546]
[1780367552221,50.14,70685.66,0.0,-0.9848,1e-05,2.11546]
[1780367552321,50.13,70691.04,0.0,-0.98474,1e-05,2.12184]
[1780367553729,50.13,70690.4,0.0,-0.98476,1e-05,2.12036]
[1780367553971,50.13,70690.4,0.0,-0.98476,1e-05,2.12036]
[1780367554060,50.13,70690.37,0.0,-0.98476,1e-05,2.11992]
[1780367556043,50.13,70689.65,0.0,-0.98477,1e-05,2.11832]
[1780367556220,50.13,70689.65,0.0,-0.98477,1e-05,2.11832]
[1780367558864,50.12,70681.8,0.0,-0.98489,1e-05,2.10397]
[1780367561184,50.12,70683.57,0.0,-0.98487,1e-05,2.1062]
[1780367561223,50.12,70683.57,0.0,-0.98487,1e-05,2.1062]
[1780367563156,50.12,70685.96,0.0,-0.98485,1e-05,2.10949]
[1780367563225,50.12,70685.96,0.0,-0.98485,1e-05,2.10949]
[1780367563321,50.11,70685.96,0.0,-0.98485,1e-05,2.10912]
[1780367564907,50.11,70689.82,0.0,-0.9848,1e-05,2.11487]
[1780367565564,50.11,70689.82,0.0,-0.9848,1e-05,2.11487]
[1780367565725,50.11,70689.82,0.0,-0.9848,1e-05,2.11487]
[1780367569010,50.1,70687.5,0.0,-0.98484,1e-05,2.10983]
[1780367569223,50.1,70687.5,0.0,-0.98484,1e-05,2.10983]
[1780367569232,50.1,70682.65,0.0,-0.98491,1e-05,2.10131]
[1780367569942,50.1,70685.45,0.0,-0.98488,1e-05,2.10566]
[1780367570448,50.1,70685.45,0.0,-0.98488,1e-05,2.10566]
[1780367570475,50.1,70685.45,0.0,-0.98488,1e-05,2.10566]
[1780367570949,50.1,70686.01,0.0,-0.98487,1e-05,2.10623]
[1780367574038,50.09,70687.23,0.0,-0.98486,1e-05,2.10755]
[1780367574222,50.09,70687.23,0.0,-0.98486,1e-05,2.10755]
[1780367577304,50.09,70685.54,0.0,-0.98489,1e-05,2.1036]
[1780367577329,50.09,70682.35,0.0,-0.98494,1e-05,2.0979]
[1780367577470,50.09,70682.35,0.0,-0.98494,1e-05,2.0979]
[1780367577546,50.09,70682.35,0.0,-0.98494,1e-05,2.0979]
[1780367577721,50.09,70682.35,0.0,-0.98494,1e-05,2.0979]
[1780367580153,50.08,70681.18,0.0,-0.98496,1e-05,2.09524]
[1780367580222,50.08,70681.18,0.0,-0.98496,1e-05,2.09524]
[1780367580322,50.08,70683.98,0.0,-0.98493,1e-05,2.09959]
[1780367580922,50.08,70683.98,0.0,-0.98493,1e-05,2.09959]
[1780367580973,50.08,70683.98,0.0,-0.98493,1e-05,2.09959]
[1780367581024,50.08,70672.48,0.0,-0.98509,1e-05,2.08003]
[1780367582030,50.08,70674.15,0.0,-0.98507,1e-05,2.0825]
[1780367583038,50.08,70679.4,0.0,-0.985,1e-05,2.09093]
[1780367583469,50.08,70679.4,0.0,-0.985,1e-05,2.09093]
[1780367583725,50.08,70679.4,0.0,-0.985,1e-05,2.09093]
[1780367584045,50.08,70681.06,0.0,-0.98498,1e-05,2.09337]
[1780367585052,50.07,70673.24,0.0,-0.98509,1e-05,2.07998]
[1780367585916,50.07,70673.24,0.0,-0.98509,1e-05,2.07998]
[1780367585974,50.07,70673.24,0.0,-0.98509,1e-05,2.07998]
[1780367586059,50.07,70670.88,0.0,-0.98512,1e-05,2.07574]
[1780367588073,50.07,70674.64,0.0,-0.98508,1e-05,2.08137]
[1780367589080,50.07,70668.89,0.0,-0.98516,1e-05,2.0715]
[1780367590087,50.07,70664.21,0.0,-0.98522,1e-05,2.06344]
[1780367590409,50.07,70664.21,0.0,-0.98522,1e-05,2.06344]
[1780367590474,50.07,70664.21,0.0,-0.98522,1e-05,2.06344]
[1780367592496,50.06,70663.79,0.0,-0.98523,1e-05,2.06218]
[1780367592720,50.06,70663.79,0.0,-0.98523,1e-05,2.06218]
[1780367593108,50.06,70661.68,0.0,-0.98527,1e-05,2.05841]
[1780367595123,50.06,70655.99,0.0,-0.98535,1e-05,2.04847]
[1780367596129,50.06,70643.53,0.0,-0.98552,1e-05,2.0278]
[1780367597136,50.06,70641.93,0.0,-0.98554,1e-05,2.02497]
[1780367598143,50.06,70638.95,0.0,-0.98558,1e-05,2.0199]
[1780367600655,50.05,70639.17,0.0,-0.98558,1e-05,2.01984]
[1780367600719,50.05,70639.17,0.0,-0.98558,1e-05,2.01984]
[1780367602171,50.05,70647.35,0.0,-0.98548,1e-05,2.03276]
[1780367603178,50.05,70652.06,0.0,-0.98541,1e-05,2.04024]
[1780367604950,50.05,70652.05,0.0,-0.98542,1e-05,2.03998]
[1780367604971,50.05,70652.05,0.0,-0.98542,1e-05,2.03998]
[1780367605192,50.05,70654.61,0.0,-0.98538,1e-05,2.04393]
[1780367606199,50.05,70657.84,0.0,-0.98534,1e-05,2.04898]
[1780367607449,50.05,70658.77,0.0,-0.98533,1e-05,2.05025]
[1780367607471,50.05,70658.77,0.0,-0.98533,1e-05,2.05025]
[1780367608217,50.04,70659.32,0.0,-0.98533,1e-05,2.05089]
[1780367613252,50.04,70658.27,0.0,-0.98537,1e-05,2.04597]
[1780367614259,50.04,70661.42,0.0,-0.98533,1e-05,2.0509]
[1780367615266,50.03,70665.86,0.0,-0.98527,1e-05,2.05795]
[1780367616273,50.03,70669.27,0.0,-0.98522,1e-05,2.06331]
[1780367616994,50.03,70669.27,0.0,-0.98522,1e-05,2.06331]
[1780367617219,50.03,70669.27,0.0,-0.98522,1e-05,2.06331]
[1780367622315,50.02,70681.29,0.0,-0.98508,1e-05,2.08151]
[1780367623322,50.02,70681.45,0.0,-0.98508,1e-05,2.08145]
[1780367624232,50.02,70681.45,0.0,-0.98508,1e-05,2.08145]
[1780367624473,50.02,70681.1,0.0,-0.98508,1e-05,2.08055]
[1780367627205,50.02,70681.71,0.0,-0.98508,1e-05,2.08093]
[1780367627221,50.02,70681.71,0.0,-0.98508,1e-05,2.08093]
[1780367627350,50.02,70683.5,0.0,-0.98506,1e-05,2.08359]
[1780367628807,50.01,70682.67,0.0,-0.98507,1e-05,2.08188]
[1780367628972,50.01,70682.67,0.0,-0.98507,1e-05,2.08188]
[1780367629388,50.01,70689.56,0.0,-0.98498,1e-05,2.09307]
[1780367630391,50.01,70689.56,0.0,-0.98498,1e-05,2.09307]
[1780367630402,50.01,70696.81,0.0,-0.98488,1e-05,2.1049]
[1780367631403,50.01,70700.76,0.0,-0.98483,1e-05,2.11118]
[1780367633143,50.01,70699.34,0.0,-0.98486,1e-05,2.10842]
[1780367633418,50.01,70694.62,0.0,-0.98492,1e-05,2.10011]
[1780367635432,50.0,70693.8,0.0,-0.98494,1e-05,2.09803]
[1780367636687,50.0,70693.8,0.0,-0.98494,1e-05,2.09803]
[1780367636720,50.0,70693.8,0.0,-0.98494,1e-05,2.09803]
[1780367642482,49.99,70689.96,0.0,-0.98501,1e-05,2.08915]
[1780367643489,49.99,70687.44,0.0,-0.98505,1e-05,2.0846]
[1780367644497,49.99,70681.17,0.0,-0.98514,1e-05,2.07383]
[1780367645838,49.99,70681.17,0.0,-0.98514,1e-05,2.07383]
[1780367645939,49.98,70677.53,0.0,-0.98519,1e-05,2.06718]
[1780367647221,49.98,70677.53,0.0,-0.98519,1e-05,2.06718]
[1780367648480,49.98,70675.54,0.0,-0.98522,1e-05,2.06367]
[1780367648722,49.98,70675.54,0.0,-0.98522,1e-05,2.06367]
[1780367649076,49.98,70675.28,0.0,-0.98523,1e-05,2.06266]
[1780367649532,49.98,70678.44,0.0,-0.98519,1e-05,2.0679]
[1780367650539,49.98,70682.73,0.0,-0.98513,1e-05,2.07473]
[1780367651950,49.98,70682.73,0.0,-0.98513,1e-05,2.07473]
[1780367651979,49.98,70682.73,0.0,-0.98513,1e-05,2.07473]
[1780367652051,49.98,70682.65,0.0,-0.98514,1e-05,2.07398]
[1780367657588,49.97,70684.53,0.0,-0.98513,1e-05,2.07555]
[1780367659927,49.96,70680.09,0.0,-0.98519,1e-05,2.06755]
[1780367661223,49.96,70680.09,0.0,-0.98519,1e-05,2.06755]
[1780367661889,49.96,70680.57,0.0,-0.98519,1e-05,2.06775]
[1780367661973,49.96,70680.57,0.0,-0.98519,1e-05,2.06775]
[1780367661990,49.96,70676.81,0.0,-0.98524,1e-05,2.06123]
[1780367665645,49.96,70680.12,0.0,-0.98521,1e-05,2.06586]
[1780367669039,49.95,70680.67,0.0,-0.9852,1e-05,2.06619]
[1780367669219,49.95,70680.67,0.0,-0.9852,1e-05,2.06619]
[1780367670682,49.95,70687.36,0.0,-0.98512,1e-05,2.07643]
[1780367672356,49.95,70687.36,0.0,-0.98512,1e-05,2.07643]
[1780367672455,49.94,70695.14,0.0,-0.98503,1e-05,2.08689]
[1780367672473,49.94,70695.14,0.0,-0.98503,1e-05,2.08689]
[1780367673072,49.94,70695.14,0.0,-0.98503,1e-05,2.08689]
[1780367673221,49.94,70695.14,0.0,-0.98503,1e-05,2.08689]
[1780367676729,49.94,70684.89,0.0,-0.98518,1e-05,2.06849]
[1780367677736,49.94,70680.78,0.0,-0.98524,1e-05,2.06138]
[1780367678961,49.94,70680.78,0.0,-0.98524,1e-05,2.06138]
[1780367678973,49.94,70680.78,0.0,-0.98524,1e-05,2.06138]
[1780367679054,49.93,70680.81,0.0,-0.98524,1e-05,2.06086]
[1780367681417,49.93,70680.09,0.0,-0.98525,1e-05,2.05967]
[1780367681472,49.93,70680.09,0.0,-0.98525,1e-05,2.05967]
[1780367681442,49.93,70683.48,0.0,-0.98521,1e-05,2.06472]
[1780367686404,49.93,70683.94,0.0,-0.98521,1e-05,2.06461]
[1780367686471,49.93,70683.94,0.0,-0.98521,1e-05,2.06461]
[1780367685797,49.93,70686.61,0.0,-0.98518,1e-05,2.06875]
[1780367687165,49.93,70686.61,0.0,-0.98518,1e-05,2.06875]
[1780367687220,49.93,70686.61,0.0,-0.98518,1e-05,2.06875]
[1780367687315,49.92,70687.43,0.0,-0.98517,1e-05,2.06952]
[1780367692846,49.91,70687.03,0.0,-0.98519,1e-05,2.06737]
[1780367694641,49.91,70684.62,0.0,-0.98523,1e-05,2.06308]
[1780367694721,49.91,70684.62,0.0,-0.98523,1e-05,2.06308]
[1780367695456,49.91,70684.62,0.0,-0.98523,1e-05,2.06308]
[1780367695472,49.91,70684.62,0.0,-0.98523,1e-05,2.06308]
[1780367694860,49.91,70685.02,0.0,-0.98522,1e-05,2.06345]
[1780367700902,49.9,70684.75,0.0,-0.98524,1e-05,2.0613]
[1780367703926,49.9,70698.99,0.0,-0.98505,1e-05,2.08417]
[1780367704933,49.9,70705.2,0.0,-0.98497,1e-05,2.09429]
[1780367705940,49.9,70705.45,0.0,-0.98497,1e-05,2.09438]
[1780367706668,49.9,70705.45,0.0,-0.98497,1e-05,2.09438]
[1780367706723,49.9,70705.45,0.0,-0.98497,1e-05,2.09438]
[1780367707316,49.9,70705.45,0.0,-0.98497,1e-05,2.09438]
[1780367707472,49.9,70705.45,0.0,-0.98497,1e-05,2.09438]
[1780367707404,49.89,70705.11,0.0,-0.98498,1e-05,2.09313]
[1780367710974,49.89,70699.5,0.0,-0.98507,1e-05,2.08271]
[1780367711982,49.89,70693.63,0.0,-0.98515,1e-05,2.07258]
[1780367712989,49.88,70698.98,0.0,-0.98508,1e-05,2.08118]
[1780367714373,49.88,70698.98,0.0,-0.98508,1e-05,2.08118]
[1780367714474,49.88,70698.98,0.0,-0.98508,1e-05,2.08118]
[1780367714417,49.88,70702.87,0.0,-0.98503,1e-05,2.08707]
[1780367715174,49.88,70702.87,0.0,-0.98503,1e-05,2.08707]
[1780367715225,49.88,70702.87,0.0,-0.98503,1e-05,2.08707]
[1780367718025,49.87,70708.07,0.0,-0.98497,1e-05,2.09448]
[1780367719612,49.87,70710.32,0.0,-0.98494,1e-05,2.09792]
[1780367720312,49.87,70710.32,0.0,-0.98494,1e-05,2.09792]
[1780367720316,49.87,70710.33,0.0,-0.98495,1e-05,2.09759]
[1780367721115,49.87,70710.33,0.0,-0.98495,1e-05,2.09759]
[1780367721307,49.87,70710.33,0.0,-0.98495,1e-05,2.09759]
[1780367722058,49.87,70712.74,0.0,-0.98492,1e-05,2.10095]
[1780367723063,49.87,70721.36,0.0,-0.9848,1e-05,2.11514]
[1780367724070,49.86,70722.84,0.0,-0.98478,1e-05,2.11727]
[1780367725236,49.86,70722.84,0.0,-0.98478,1e-05,2.11727]
[1780367725309,49.86,70725.48,0.0,-0.98475,1e-05,2.12136]
[1780367727091,49.86,70722.69,0.0,-0.9848,1e-05,2.11585]
[1780367728099,49.86,70719.39,0.0,-0.98485,1e-05,2.10989]
[1780367729106,49.85,70711.73,0.0,-0.98495,1e-05,2.09661]
[1780367730113,49.85,70712.64,0.0,-0.98494,1e-05,2.0978]
[1780367730957,49.85,70712.64,0.0,-0.98494,1e-05,2.0978]
[1780367730972,49.85,70712.64,0.0,-0.98494,1e-05,2.0978]
[1780367731120,49.85,70713.0,0.0,-0.98496,1e-05,2.09617]
[1780367731710,49.85,70713.0,0.0,-0.98496,1e-05,2.09617]
[1780367731719,49.85,70713.0,0.0,-0.98496,1e-05,2.09617]
[1780367733135,49.85,70719.65,0.0,-0.98487,1e-05,2.10669]
[1780367734142,49.85,70723.72,0.0,-0.98482,1e-05,2.1132]
[1780367734848,49.85,70723.72,0.0,-0.98482,1e-05,2.1132]
[1780367734974,49.85,70723.72,0.0,-0.98482,1e-05,2.1132]
[1780367735364,49.85,70723.72,0.0,-0.98482,1e-05,2.1132]
[1780367735470,49.85,70723.72,0.0,-0.98482,1e-05,2.1132]
[1780367735507,49.84,70722.26,0.0,-0.98484,1e-05,2.11036]
[1780367737716,49.84,70720.28,0.0,-0.98487,1e-05,2.10629]
[1780367737972,49.84,70720.28,0.0,-0.98487,1e-05,2.10629]
[1780367738170,49.84,70721.38,0.0,-0.98486,1e-05,2.10779]
[1780367740851,49.84,70720.61,0.0,-0.98488,1e-05,2.10577]
[1780367740973,49.84,70720.61,0.0,-0.98488,1e-05,2.10577]
[1780367744219,49.83,70713.98,0.0,-0.98498,1e-05,2.09319]
[1780367744829,49.83,70713.98,0.0,-0.98498,1e-05,2.09319]
[1780367744973,49.83,70713.98,0.0,-0.98498,1e-05,2.09319]
[1780367745197,49.83,70713.98,0.0,-0.98498,1e-05,2.09319]
[1780367745226,49.83,70713.98,0.0,-0.98498,1e-05,2.09319]
[1780367745299,49.83,70711.87,0.0,-0.98501,1e-05,2.08932]
[1780367751268,49.82,70711.49,0.0,-0.98502,1e-05,2.08818]
[1780367754289,49.82,70715.9,0.0,-0.98496,1e-05,2.09511]
[1780367754995,49.82,70715.9,0.0,-0.98496,1e-05,2.09511]
[1780367755296,49.82,70715.94,0.0,-0.98497,1e-05,2.09485]
[1780367756258,49.82,70715.94,0.0,-0.98497,1e-05,2.09485]
[1780367756303,49.82,70714.73,0.0,-0.98498,1e-05,2.09296]
[1780367756691,49.82,70714.73,0.0,-0.98498,1e-05,2.09296]
[1780367756720,49.82,70714.73,0.0,-0.98498,1e-05,2.09296]
[1780367762029,49.82,70715.67,0.0,-0.98497,1e-05,2.09432]
[1780367762223,49.82,70715.67,0.0,-0.98497,1e-05,2.09432]
[1780367762478,49.82,70715.67,0.0,-0.98497,1e-05,2.09432]
[1780367762574,49.82,70716.67,0.0,-0.98496,1e-05,2.09615]
[1780367762720,49.82,70716.67,0.0,-0.98496,1e-05,2.09615]
[1780367765040,49.82,70713.28,0.0,-0.985,1e-05,2.09075]
[1780367765222,49.82,70713.28,0.0,-0.985,1e-05,2.09075]
[1780367765366,49.82,70716.41,0.0,-0.98496,1e-05,2.09617]
[1780367766792,49.82,70717.09,0.0,-0.98495,1e-05,2.09746]
[1780367766974,49.82,70717.09,0.0,-0.98495,1e-05,2.09746]
[1780367767380,49.82,70716.08,0.0,-0.98496,1e-05,2.09542]
[1780367768277,49.82,70716.08,0.0,-0.98496,1e-05,2.09542]
[1780367768471,49.82,70716.08,0.0,-0.98496,1e-05,2.09542]
[1780367771190,49.82,70719.2,0.0,-0.98493,1e-05,2.09966]
[1780367772170,49.82,70720.4,0.0,-0.98491,1e-05,2.10134]
[1780367772219,49.82,70720.4,0.0,-0.98491,1e-05,2.10134]
[1780367772415,49.81,70719.12,0.0,-0.98493,1e-05,2.09884]
[1780367772644,49.81,70719.12,0.0,-0.98493,1e-05,2.09884]
[1780367772720,49.81,70719.12,0.0,-0.98493,1e-05,2.09884]
[1780367777029,49.81,70720.01,0.0,-0.98493,1e-05,2.09898]
[1780367777220,49.81,70720.01,0.0,-0.98493,1e-05,2.09898]
[1780367777328,49.81,70720.01,0.0,-0.98493,1e-05,2.09898]
[1780367777470,49.81,70720.01,0.0,-0.98493,1e-05,2.09898]
[1780367777571,49.81,70717.46,0.0,-0.98497,1e-05,2.09435]
[1780367782206,49.8,70717.26,0.0,-0.98498,1e-05,2.09367]
[1780367782220,49.8,70717.26,0.0,-0.98498,1e-05,2.09367]
[1780367782486,49.8,70720.64,0.0,-0.98493,1e-05,2.09903]
[1780367782826,49.8,70720.64,0.0,-0.98493,1e-05,2.09903]
[1780367782972,49.8,70720.64,0.0,-0.98493,1e-05,2.09903]
[1780367783493,49.8,70727.38,0.0,-0.98484,1e-05,2.11007]
[1780367784500,49.8,70729.12,0.0,-0.98482,1e-05,2.11265]
[1780367786162,49.8,70729.56,0.0,-0.98482,1e-05,2.11303]
[1780367786222,49.8,70729.56,0.0,-0.98482,1e-05,2.11303]
[1780367786514,49.79,70732.35,0.0,-0.98478,1e-05,2.1174]
[1780367787333,49.79,70732.35,0.0,-0.98478,1e-05,2.1174]
[1780367787471,49.79,70732.35,0.0,-0.98478,1e-05,2.1174]
[1780367787521,49.79,70734.07,0.0,-0.98476,1e-05,2.11994]
[1780367788528,49.79,70739.01,0.0,-0.9847,1e-05,2.12797]
[1780367789535,49.79,70747.96,0.0,-0.98457,1e-05,2.14335]
[1780367790543,49.79,70754.04,0.0,-0.98448,1e-05,2.15385]
[1780367792557,49.79,70755.75,0.0,-0.98448,1e-05,2.15448]
[1780367793565,49.79,70753.57,0.0,-0.98451,1e-05,2.15029]
[1780367794571,49.79,70759.43,0.0,-0.98443,1e-05,2.15994]
[1780367796585,49.78,70764.26,0.0,-0.98437,1e-05,2.16737]
[1780367797592,49.78,70771.24,0.0,-0.98427,1e-05,2.179]
[1780367798599,49.78,70771.92,0.0,-0.98426,1e-05,2.18018]
[1780367803634,49.78,70770.19,0.0,-0.98429,1e-05,2.1772]
[1780367804641,49.78,70757.93,0.0,-0.98446,1e-05,2.15603]
[1780367805648,49.78,70760.38,0.0,-0.98443,1e-05,2.15981]
[1780367806655,49.78,70762.78,0.0,-0.9844,1e-05,2.16399]
[1780367809034,49.78,70762.84,0.0,-0.9844,1e-05,2.16364]
[1780367809223,49.78,70762.84,0.0,-0.9844,1e-05,2.16364]
[1780367809292,49.77,70763.47,0.0,-0.9844,1e-05,2.16382]
[1780367810169,49.77,70763.47,0.0,-0.9844,1e-05,2.16382]
[1780367810221,49.77,70763.47,0.0,-0.9844,1e-05,2.16382]
[1780367810323,49.77,70769.37,0.0,-0.98432,1e-05,2.17355]
[1780367811690,49.77,70772.35,0.0,-0.98428,1e-05,2.17824]
[1780367812963,49.77,70772.35,0.0,-0.98428,1e-05,2.17824]
[1780367812974,49.77,70772.35,0.0,-0.98428,1e-05,2.17824]
[1780367814731,49.76,70760.21,0.0,-0.98447,1e-05,2.15582]
[1780367815845,49.76,70760.21,0.0,-0.98447,1e-05,2.15582]
[1780367815973,49.76,70760.21,0.0,-0.98447,1e-05,2.15582]
[1780367815981,49.76,70759.18,0.0,-0.98448,1e-05,2.15361]
[1780367816716,49.76,70759.18,0.0,-0.98448,1e-05,2.15361]
[1780367816970,49.76,70759.18,0.0,-0.98448,1e-05,2.15361]
[1780367817025,49.76,70762.68,0.0,-0.98443,1e-05,2.15968]
[1780367818718,49.75,70764.42,0.0,-0.98441,1e-05,2.16224]
[1780367818973,49.75,70764.42,0.0,-0.98441,1e-05,2.16224]
[1780367819213,49.75,70764.42,0.0,-0.98441,1e-05,2.16224]
[1780367819220,49.75,70764.42,0.0,-0.98441,1e-05,2.16224]
[1780367819253,49.75,70759.82,0.0,-0.98449,1e-05,2.15342]
[1780367819765,49.75,70757.47,0.0,-0.98452,1e-05,2.14938]
[1780367820773,49.75,70751.64,0.0,-0.9846,1e-05,2.13982]
[1780367823290,49.75,70750.37,0.0,-0.98462,1e-05,2.13723]
[1780367823473,49.75,70750.37,0.0,-0.98462,1e-05,2.13723]
[1780367823573,49.75,70753.89,0.0,-0.98458,1e-05,2.14243]
[1780367824289,49.75,70753.89,0.0,-0.98458,1e-05,2.14243]
[1780367824472,49.75,70753.89,0.0,-0.98458,1e-05,2.14243]
[1780367824801,49.74,70751.18,0.0,-0.98462,1e-05,2.13737]
[1780367828073,49.69,70749.87,0.0,-0.98474,1e-05,2.12322]
[1780367828222,49.69,70749.87,0.0,-0.98474,1e-05,2.12322]
[1780367828322,49.67,70745.42,0.0,-0.98483,1e-05,2.11199]
[1780367830145,49.67,70745.12,0.0,-0.98483,1e-05,2.11148]
[1780367830221,49.67,70745.12,0.0,-0.98483,1e-05,2.11148]
[1780367833079,49.65,70748.05,0.0,-0.98483,1e-05,2.11215]
[1780367833126,49.65,70748.05,0.0,-0.98483,1e-05,2.11215]
[1780367833226,49.65,70748.05,0.0,-0.98483,1e-05,2.11215]
[1780367833280,49.61,70749.56,0.0,-0.98487,1e-05,2.10753]
[1780367835878,49.58,70751.47,0.0,-0.9849,1e-05,2.10374]
[1780367837724,49.56,70750.81,0.0,-0.98494,1e-05,2.09919]
[1780367837999,49.56,70750.81,0.0,-0.98494,1e-05,2.09919]
[1780367839022,49.54,70750.95,0.0,-0.98496,1e-05,2.09607]
[1780367839220,49.54,70750.95,0.0,-0.98496,1e-05,2.09607]
[1780367839282,49.51,70751.11,0.0,-0.98502,1e-05,2.08982]
[1780367842928,49.49,70748.64,0.0,-0.98508,1e-05,2.08187]
[1780367843802,49.49,70748.64,0.0,-0.98508,1e-05,2.08187]
[1780367844122,49.49,70748.64,0.0,-0.98508,1e-05,2.08187]
[1780367844220,49.49,70748.64,0.0,-0.98508,1e-05,2.08187]
[1780367845955,49.49,70744.82,0.0,-0.98514,1e-05,2.07455]
[1780367847069,49.49,70744.82,0.0,-0.98514,1e-05,2.07455]
[1780367847222,49.49,70744.82,0.0,-0.98514,1e-05,2.07455]
[1780367847322,49.49,70741.26,0.0,-0.98519,1e-05,2.068]
[1780367847969,49.49,70743.27,0.0,-0.98517,1e-05,2.07137]
[1780367848787,49.49,70743.27,0.0,-0.98517,1e-05,2.07137]
[1780367848969,49.49,70743.27,0.0,-0.98517,1e-05,2.07137]
[1780367848976,49.48,70742.02,0.0,-0.98519,1e-05,2.06899]
[1780367850312,49.48,70742.02,0.0,-0.98519,1e-05,2.06899]
[1780367850472,49.48,70742.02,0.0,-0.98519,1e-05,2.06899]
[1780367850572,49.48,70744.05,0.0,-0.98516,1e-05,2.07183]
[1780367850990,49.48,70746.05,0.0,-0.98514,1e-05,2.07519]
[1780367851998,49.48,70749.08,0.0,-0.98511,1e-05,2.07811]
[1780367852811,49.48,70749.08,0.0,-0.98511,1e-05,2.07811]
[1780367852972,49.48,70749.08,0.0,-0.98511,1e-05,2.07811]
[1780367853628,49.48,70749.08,0.0,-0.98511,1e-05,2.07811]
[1780367853672,49.48,70752.21,0.0,-0.98507,1e-05,2.08279]
[1780367853720,49.48,70752.21,0.0,-0.98507,1e-05,2.08279]
[1780367854012,49.48,70755.04,0.0,-0.98503,1e-05,2.08756]
[1780367855019,49.48,70765.46,0.0,-0.98489,1e-05,2.1049]
[1780367857093,49.47,70766.92,0.0,-0.98487,1e-05,2.10706]
[1780367857128,49.47,70766.92,0.0,-0.98487,1e-05,2.10706]
[1780367857145,49.47,70766.07,0.0,-0.98489,1e-05,2.10527]
[1780367858041,49.47,70777.32,0.0,-0.98473,1e-05,2.1241]
[1780367859047,49.47,70785.91,0.0,-0.98461,1e-05,2.13849]
[1780367860058,49.47,70785.28,0.0,-0.98463,1e-05,2.13702]
[1780367861064,49.46,70782.78,0.0,-0.98467,1e-05,2.13232]
[1780367862071,49.46,70780.51,0.0,-0.9847,1e-05,2.12802]
[1780367863562,49.46,70780.51,0.0,-0.9847,1e-05,2.12802]
[1780367863616,49.46,70780.51,0.0,-0.9847,1e-05,2.12802]
[1780367863707,49.46,70781.55,0.0,-0.98469,1e-05,2.12902]
[1780367865555,49.46,70780.21,0.0,-0.98471,1e-05,2.12672]
[1780367865721,49.46,70780.21,0.0,-0.98471,1e-05,2.12672]
[1780367868673,49.45,70781.59,0.0,-0.9847,1e-05,2.12793]
[1780367868720,49.45,70781.59,0.0,-0.9847,1e-05,2.12793]
[1780367869120,49.45,70780.34,0.0,-0.98473,1e-05,2.12502]
[1780367870128,49.45,70772.62,0.0,-0.98484,1e-05,2.11145]
[1780367870813,49.45,70772.62,0.0,-0.98484,1e-05,2.11145]
[1780367870971,49.45,70772.62,0.0,-0.98484,1e-05,2.11145]
[1780367871135,49.45,70765.46,0.0,-0.98494,1e-05,2.0989]
[1780367872142,49.44,70766.59,0.0,-0.98493,1e-05,2.10046]
[1780367873070,49.44,70766.59,0.0,-0.98493,1e-05,2.10046]
[1780367873220,49.44,70766.59,0.0,-0.98493,1e-05,2.10046]
[1780367873285,49.44,70765.18,0.0,-0.98495,1e-05,2.0974]
[1780367874157,49.44,70762.83,0.0,-0.98499,1e-05,2.09342]
[1780367878088,49.44,70764.1,0.0,-0.98498,1e-05,2.0946]
[1780367878220,49.44,70764.1,0.0,-0.98498,1e-05,2.0946]
[1780367880640,49.43,70761.62,0.0,-0.98502,1e-05,2.08945]
[1780367883164,49.43,70761.82,0.0,-0.98502,1e-05,2.08884]
[1780367883220,49.43,70761.82,0.0,-0.98502,1e-05,2.08884]
[1780367884227,49.43,70766.13,0.0,-0.98496,1e-05,2.096]
[1780367885755,49.43,70765.13,0.0,-0.98498,1e-05,2.0943]
[1780367885993,49.43,70765.13,0.0,-0.98498,1e-05,2.0943]
[1780367886470,49.43,70765.13,0.0,-0.98498,1e-05,2.0943]
[1780367886471,49.43,70761.17,0.0,-0.98503,1e-05,2.08792]
[1780367889262,49.42,70758.44,0.0,-0.98508,1e-05,2.0824]
[1780367891395,49.42,70757.32,0.0,-0.98509,1e-05,2.08051]
[1780367891469,49.42,70757.32,0.0,-0.98509,1e-05,2.08051]
[1780367893292,49.42,70750.76,0.0,-0.98519,1e-05,2.0683]
[1780367894298,49.42,70743.16,0.0,-0.9853,1e-05,2.05531]
[1780367895498,49.42,70743.16,0.0,-0.9853,1e-05,2.05531]
[1780367895725,49.42,70743.16,0.0,-0.9853,1e-05,2.05531]
[1780367895599,49.41,70742.39,0.0,-0.98531,1e-05,2.05378]
[1780367898684,49.41,70737.16,0.0,-0.98539,1e-05,2.04434]
[1780367899333,49.41,70733.86,0.0,-0.98543,1e-05,2.03863]
[1780367901603,49.41,70732.97,0.0,-0.98545,1e-05,2.03693]
[1780367901722,49.41,70732.97,0.0,-0.98545,1e-05,2.03693]
[1780367901681,49.41,70729.59,0.0,-0.9855,1e-05,2.03112]
[1780367904947,49.4,70727.41,0.0,-0.98553,1e-05,2.02691]
[1780367904971,49.4,70727.41,0.0,-0.98553,1e-05,2.02691]
[1780367905375,49.4,70727.54,0.0,-0.98553,1e-05,2.02693]
[1780367907389,49.4,70732.94,0.0,-0.98546,1e-05,2.03547]
[1780367908249,49.4,70732.94,0.0,-0.98546,1e-05,2.03547]
[1780367908470,49.4,70732.94,0.0,-0.98546,1e-05,2.03547]
[1780367911722,49.4,70733.36,0.0,-0.98546,1e-05,2.03552]
[1780367911757,49.4,70729.64,0.0,-0.98552,1e-05,2.0273]
[1780367912020,49.4,70729.64,0.0,-0.98552,1e-05,2.0273]
[1780367912424,49.4,70723.25,0.0,-0.98561,1e-05,2.01656]
[1780367913431,49.4,70717.67,0.0,-0.98569,1e-05,2.00722]
[1780367915755,49.39,70717.62,0.0,-0.98569,1e-05,2.00697]
[1780367915970,49.39,70716.16,0.0,-0.98571,1e-05,2.00442]
[1780367916452,49.39,70715.85,0.0,-0.98572,1e-05,2.00376]
[1780367918467,49.39,70711.53,0.0,-0.98578,1e-05,1.99639]
[1780367919474,49.39,70706.35,0.0,-0.98585,1e-05,1.9878]
[1780367920484,49.39,70701.14,0.0,-0.98592,1e-05,1.97921]
[1780367921489,49.39,70697.63,0.0,-0.98596,1e-05,1.97341]
[1780367923488,49.39,70698.48,0.0,-0.98595,1e-05,1.97469]
[1780367923720,49.39,70698.48,0.0,-0.98595,1e-05,1.97469]
[1780367928538,49.39,70692.91,0.0,-0.98603,1e-05,1.9651]
[1780367929544,49.39,70690.27,0.0,-0.98607,1e-05,1.96076]
[1780367929999,49.39,70690.27,0.0,-0.98607,1e-05,1.96076]
[1780367930221,49.39,70690.27,0.0,-0.98607,1e-05,1.96076]
[1780367932566,49.38,70685.97,0.0,-0.98612,1e-05,1.95363]
[1780367934265,49.38,70687.97,0.0,-0.9861,1e-05,1.95678]
[1780367934471,49.38,70687.97,0.0,-0.9861,1e-05,1.95678]
[1780367935968,49.38,70687.77,0.0,-0.9861,1e-05,1.95633]
[1780367936219,49.38,70687.77,0.0,-0.9861,1e-05,1.95633]
[1780367936594,49.38,70687.78,0.0,-0.9861,1e-05,1.95628]
[1780367940621,49.38,70684.42,0.0,-0.98615,1e-05,1.95062]
[1780367941629,49.38,70672.67,0.0,-0.9863,1e-05,1.9318]
[1780367942636,49.38,70671.27,0.0,-0.98632,1e-05,1.92955]
[1780367943187,49.38,70671.27,0.0,-0.98632,1e-05,1.92955]
[1780367943219,49.38,70671.27,0.0,-0.98632,1e-05,1.92955]
[1780367943643,49.38,70674.27,0.0,-0.98628,1e-05,1.93431]
[1780367946694,49.38,70676.1,0.0,-0.98626,1e-05,1.93717]
[1780367946719,49.38,70676.1,0.0,-0.98626,1e-05,1.93717]
[1780367946764,49.38,70670.27,0.0,-0.98633,1e-05,1.92786]
[1780367947671,49.38,70667.23,0.0,-0.98637,1e-05,1.92301]
[1780367949607,49.38,70668.05,0.0,-0.98636,1e-05,1.92431]
[1780367949722,49.38,70668.05,0.0,-0.98636,1e-05,1.92431]
[1780367949685,49.38,70667.92,0.0,-0.98636,1e-05,1.92409]
[1780367950692,49.38,70665.07,0.0,-0.9864,1e-05,1.91957]
[1780367951692,49.38,70665.07,0.0,-0.9864,1e-05,1.91957]
[1780367951720,49.38,70665.07,0.0,-0.9864,1e-05,1.91957]
[1780367951788,49.38,70662.07,0.0,-0.98644,1e-05,1.91482]
[1780367956841,49.38,70664.17,0.0,-0.98641,1e-05,1.91817]
[1780367956970,49.38,70664.17,0.0,-0.98641,1e-05,1.91817]
[1780367957434,49.38,70664.17,0.0,-0.98641,1e-05,1.91817]
[1780367957470,49.38,70664.17,0.0,-0.98641,1e-05,1.91817]
[1780367957741,49.38,70664.0,0.0,-0.98641,1e-05,1.9179]
[1780367960762,49.38,70657.21,0.0,-0.9865,1e-05,1.90719]
[1780367961673,49.38,70657.21,0.0,-0.9865,1e-05,1.90719]
[1780367961720,49.38,70657.21,0.0,-0.9865,1e-05,1.90719]
[1780367961769,49.38,70651.36,0.0,-0.98657,1e-05,1.898]
[1780367964790,49.38,70648.01,0.0,-0.98661,1e-05,1.89286]
[1780367966250,49.38,70647.59,0.0,-0.98662,1e-05,1.89224]
[1780367966479,49.38,70647.59,0.0,-0.98662,1e-05,1.89224]
[1780367966804,49.38,70652.82,0.0,-0.98655,1e-05,1.90049]
[1780367967874,49.38,70654.72,0.0,-0.98653,1e-05,1.90351]
[1780367967972,49.38,70654.72,0.0,-0.98653,1e-05,1.90351]
[1780367972846,49.38,70650.65,0.0,-0.98659,1e-05,1.89545]
[1780367973853,49.38,70647.2,0.0,-0.98663,1e-05,1.89008]
[1780367976426,49.38,70647.72,0.0,-0.98663,1e-05,1.89094]
[1780367976473,49.38,70647.72,0.0,-0.98663,1e-05,1.89094]
[1780367976525,49.38,70646.8,0.0,-0.98664,1e-05,1.88959]
[1780367981488,49.38,70647.04,0.0,-0.98663,1e-05,1.89015]
[1780367981720,49.38,70647.04,0.0,-0.98663,1e-05,1.89015]
[1780367981821,49.38,70646.57,0.0,-0.98664,1e-05,1.88946]
[1780367981986,49.38,70646.57,0.0,-0.98664,1e-05,1.88946]
[1780367982219,49.38,70646.57,0.0,-0.98664,1e-05,1.88946]
[1780367985938,49.39,70651.56,0.0,-0.98657,1e-05,1.89745]
[1780367988513,49.39,70650.58,0.0,-0.98659,1e-05,1.89594]
[1780367988585,49.39,70650.58,0.0,-0.98659,1e-05,1.89594]
[1780367988720,49.39,70650.58,0.0,-0.98659,1e-05,1.89594]
[1780367988821,49.39,70650.6,0.0,-0.98659,1e-05,1.89604]
[1780367989967,49.39,70657.06,0.0,-0.9865,1e-05,1.90622]
[1780367995713,49.39,70657.21,0.0,-0.9865,1e-05,1.90651]
[1780367995720,49.39,70657.21,0.0,-0.9865,1e-05,1.90651]
[1780367997280,49.39,70655.31,0.0,-0.98653,1e-05,1.90355]
[1780367997470,49.39,70655.31,0.0,-0.98653,1e-05,1.90355]
[1780367997801,49.39,70655.31,0.0,-0.98653,1e-05,1.90355]
[1780367997520,49.39,70652.14,0.0,-0.98657,1e-05,1.89861]
[1780367997975,49.39,70652.14,0.0,-0.98657,1e-05,1.89861]
[1780367998023,49.39,70649.02,0.0,-0.9866,1e-05,1.89372]
[1780368001044,49.39,70646.04,0.0,-0.98664,1e-05,1.88916]
[1780368002559,49.39,70646.04,0.0,-0.98664,1e-05,1.88916]
[1780368002611,49.39,70646.04,0.0,-0.98664,1e-05,1.88916]
[1780368002720,49.39,70646.04,0.0,-0.98664,1e-05,1.88916]
[1780368002810,49.39,70643.69,0.0,-0.98667,1e-05,1.88557]
[1780368008094,49.39,70639.79,0.0,-0.98672,1e-05,1.87974]
[1780368009421,49.39,70639.79,0.0,-0.98672,1e-05,1.87974]
[1780368009470,49.39,70639.79,0.0,-0.98672,1e-05,1.87974]
[1780368009851,49.39,70639.79,0.0,-0.98672,1e-05,1.87974]
[1780368009570,49.39,70640.39,0.0,-0.98671,1e-05,1.8808]
[1780368009971,49.39,70640.39,0.0,-0.98671,1e-05,1.8808]
[1780368011116,49.39,70636.98,0.0,-0.98675,1e-05,1.87554]
[1780368012122,49.39,70626.34,0.0,-0.98688,1e-05,1.85912]
[1780368013130,49.39,70623.37,0.0,-0.98692,1e-05,1.85463]
[1780368015446,49.39,70623.78,0.0,-0.98691,1e-05,1.85536]
[1780368015471,49.39,70623.78,0.0,-0.98691,1e-05,1.85536]
[1780368015582,49.39,70623.78,0.0,-0.98691,1e-05,1.85536]
[1780368015722,49.39,70623.78,0.0,-0.98691,1e-05,1.85536]
[1780368015740,49.39,70623.82,0.0,-0.98691,1e-05,1.85563]
[1780368017158,49.39,70619.9,0.0,-0.98696,1e-05,1.84969]
[1780368021186,49.4,70616.75,0.0,-0.98699,1e-05,1.84528]
[1780368023055,49.4,70615.39,0.0,-0.98701,1e-05,1.84331]
[1780368023221,49.4,70615.39,0.0,-0.98701,1e-05,1.84331]
[1780368023313,49.4,70615.39,0.0,-0.98701,1e-05,1.84331]
[1780368023473,49.4,70615.39,0.0,-0.98701,1e-05,1.84331]
[1780368023551,49.4,70616.13,0.0,-0.987,1e-05,1.84468]
[1780368026221,49.4,70612.99,0.0,-0.98704,1e-05,1.8401]
[1780368027228,49.4,70610.1,0.0,-0.98707,1e-05,1.8358]
[1780368028235,49.4,70604.49,0.0,-0.98714,1e-05,1.82737]
[1780368030028,49.4,70603.84,0.0,-0.98714,1e-05,1.82651]
[1780368030140,49.4,70603.84,0.0,-0.98714,1e-05,1.82651]
[1780368030223,49.4,70603.84,0.0,-0.98714,1e-05,1.82651]
[1780368030249,49.4,70602.69,0.0,-0.98716,1e-05,1.82491]
[1780368033270,49.4,70604.97,0.0,-0.98714,1e-05,1.8271]
[1780368035254,49.4,70605.85,0.0,-0.98712,1e-05,1.8286]
[1780368035311,49.4,70605.85,0.0,-0.98712,1e-05,1.8286]
[1780368035470,49.4,70605.85,0.0,-0.98712,1e-05,1.8286]
[1780368035570,49.41,70606.39,0.0,-0.98712,1e-05,1.82972]
[1780368041326,49.41,70606.17,0.0,-0.98711,1e-05,1.8301]
[1780368042240,49.41,70606.17,0.0,-0.98711,1e-05,1.8301]
[1780368042355,49.41,70606.17,0.0,-0.98711,1e-05,1.8301]
[1780368042471,49.41,70606.17,0.0,-0.98711,1e-05,1.8301]
[1780368042559,49.41,70604.94,0.0,-0.98713,1e-05,1.8285]
[1780368048375,49.42,70599.83,0.0,-0.98718,1e-05,1.82144]
[1780368049438,49.42,70599.83,0.0,-0.98718,1e-05,1.82144]
[1780368049470,49.42,70599.83,0.0,-0.98718,1e-05,1.82144]
[1780368049584,49.42,70599.83,0.0,-0.98718,1e-05,1.82144]
[1780368049721,49.42,70599.83,0.0,-0.98718,1e-05,1.82144]
[1780368049745,49.42,70597.69,0.0,-0.98721,1e-05,1.81849]
[1780368050389,49.42,70589.92,0.0,-0.9873,1e-05,1.80673]
[1780368051784,49.42,70589.92,0.0,-0.9873,1e-05,1.80673]
[1780368051885,49.42,70588.79,0.0,-0.98731,1e-05,1.80536]
[1780368051975,49.42,70588.79,0.0,-0.98731,1e-05,1.80536]
[1780368054386,49.42,70588.0,0.0,-0.98732,1e-05,1.80435]
[1780368054470,49.42,70588.0,0.0,-0.98732,1e-05,1.80435]
[1780368055426,49.42,70573.3,0.0,-0.98749,1e-05,1.78265]
[1780368056433,49.42,70567.11,0.0,-0.98756,1e-05,1.77383]
[1780368061468,49.43,70567.15,0.0,-0.98755,1e-05,1.77505]
[1780368065496,49.43,70563.84,0.0,-0.98759,1e-05,1.77082]
[1780368066503,49.44,70556.33,0.0,-0.98767,1e-05,1.76017]
[1780368067510,49.44,70554.11,0.0,-0.98769,1e-05,1.75715]
[1780368071538,49.44,70547.8,0.0,-0.98776,1e-05,1.7489]
[1780368072524,49.44,70547.8,0.0,-0.98776,1e-05,1.7489]
[1780368072722,49.44,70547.8,0.0,-0.98776,1e-05,1.7489]
[1780368072824,49.45,70538.74,0.0,-0.98786,1e-05,1.73589]
[1780368073552,49.45,70540.49,0.0,-0.98784,1e-05,1.73875]
[1780368074560,49.45,70543.26,0.0,-0.98781,1e-05,1.7431]
[1780368075571,49.45,70540.59,0.0,-0.98783,1e-05,1.73947]
[1780368078589,49.45,70537.19,0.0,-0.98787,1e-05,1.73538]
[1780368080403,49.46,70538.04,0.0,-0.98785,1e-05,1.73692]
[1780368080471,49.46,70538.04,0.0,-0.98785,1e-05,1.73692]
[1780368080603,49.46,70537.89,0.0,-0.98785,1e-05,1.73699]
[1780368082617,49.46,70547.58,0.0,-0.98774,1e-05,1.7518]
[1780368083624,49.46,70548.12,0.0,-0.98773,1e-05,1.75286]
[1780368084190,49.46,70548.12,0.0,-0.98773,1e-05,1.75286]
[1780368084221,49.46,70548.12,0.0,-0.98773,1e-05,1.75286]
[1780368086645,49.47,70553.69,0.0,-0.98766,1e-05,1.76188]
[1780368087653,49.47,70561.46,0.0,-0.98756,1e-05,1.77365]
[1780368088659,49.47,70559.95,0.0,-0.98758,1e-05,1.77164]
[1780368090586,49.47,70561.27,0.0,-0.98756,1e-05,1.77383]
[1780368090719,49.47,70561.27,0.0,-0.98756,1e-05,1.77383]
[1780368090722,49.47,70561.27,0.0,-0.98756,1e-05,1.77383]
[1780368090821,49.47,70561.8,0.0,-0.98755,1e-05,1.77485]
[1780368090974,49.47,70561.8,0.0,-0.98755,1e-05,1.77485]
[1780368095709,49.48,70550.97,0.0,-0.98768,1e-05,1.75826]
[1780368096717,49.48,70545.59,0.0,-0.98774,1e-05,1.75059]
[1780368097724,49.48,70538.65,0.0,-0.98782,1e-05,1.74067]
[1780368098731,49.48,70539.7,0.0,-0.98781,1e-05,1.7425]
[1780368099738,49.48,70535.87,0.0,-0.98785,1e-05,1.73717]
[1780368100237,49.48,70535.87,0.0,-0.98785,1e-05,1.73717]
[1780368100336,49.48,70535.87,0.0,-0.98785,1e-05,1.73717]
[1780368100472,49.48,70535.87,0.0,-0.98785,1e-05,1.73717]
[1780368100745,49.49,70534.82,0.0,-0.98786,1e-05,1.73593]
[1780368104773,49.49,70531.65,0.0,-0.98789,1e-05,1.73247]
[1780368107768,49.5,70529.5,0.0,-0.98791,1e-05,1.72993]
[1780368107892,49.5,70529.5,0.0,-0.98791,1e-05,1.72993]
[1780368107972,49.5,70529.5,0.0,-0.98791,1e-05,1.72993]
[1780368107972,49.5,70528.83,0.0,-0.98791,1e-05,1.72926]
[1780368108801,49.5,70526.49,0.0,-0.98794,1e-05,1.72616]
[1780368110248,49.5,70525.16,0.0,-0.98795,1e-05,1.72453]
[1780368110301,49.5,70525.16,0.0,-0.98795,1e-05,1.72453]
[1780368110472,49.5,70525.16,0.0,-0.98795,1e-05,1.72453]
[1780368110815,49.5,70527.46,0.0,-0.98792,1e-05,1.72819]
[1780368111822,49.5,70522.12,0.0,-0.98798,1e-05,1.72074]
[1780368112830,49.51,70519.29,0.0,-0.98801,1e-05,1.71696]
[1780368113837,49.51,70506.09,0.0,-0.98816,1e-05,1.69826]
[1780368114844,49.51,70506.51,0.0,-0.98815,1e-05,1.69922]
[1780368118873,49.52,70503.48,0.0,-0.98817,1e-05,1.6963]
[1780368120887,49.52,70497.43,0.0,-0.98823,1e-05,1.68838]
[1780368121894,49.52,70500.69,0.0,-0.98819,1e-05,1.69341]
[1780368124915,49.53,70505.56,0.0,-0.98813,1e-05,1.70149]
[1780368125922,49.53,70509.34,0.0,-0.98808,1e-05,1.70728]
[1780368126937,49.53,70512.7,0.0,-0.98804,1e-05,1.71247]
[1780368128436,49.54,70513.47,0.0,-0.98803,1e-05,1.71392]
[1780368128471,49.54,70513.47,0.0,-0.98803,1e-05,1.71392]
[1780368128613,49.54,70513.47,0.0,-0.98803,1e-05,1.71392]
[1780368128729,49.54,70513.47,0.0,-0.98803,1e-05,1.71392]
[1780368128944,49.54,70513.59,0.0,-0.98803,1e-05,1.71442]
[1780368130957,49.54,70510.82,0.0,-0.98805,1e-05,1.71109]
[1780368133412,49.55,70510.63,0.0,-0.98805,1e-05,1.71148]
[1780368133456,49.55,70510.63,0.0,-0.98805,1e-05,1.71148]
[1780368133471,49.55,70510.63,0.0,-0.98805,1e-05,1.71148]
[1780368133979,49.55,70509.83,0.0,-0.98806,1e-05,1.71066]
[1780368138435,49.55,70509.48,0.0,-0.98805,1e-05,1.7115]
[1780368138470,49.55,70509.48,0.0,-0.98805,1e-05,1.7115]
[1780368138534,49.56,70509.48,0.0,-0.98805,1e-05,1.71183]
[1780368144307,49.56,70511.34,0.0,-0.98802,1e-05,1.71583]
[1780368144429,49.56,70511.34,0.0,-0.98802,1e-05,1.71583]
[1780368144472,49.56,70511.34,0.0,-0.98802,1e-05,1.71583]
[1780368144526,49.57,70510.32,0.0,-0.98802,1e-05,1.71501]
[1780368148411,49.57,70510.51,0.0,-0.98802,1e-05,1.71594]
[1780368148470,49.57,70510.51,0.0,-0.98802,1e-05,1.71594]
[1780368148485,49.57,70510.51,0.0,-0.98802,1e-05,1.71594]
[1780368148721,49.57,70510.51,0.0,-0.98802,1e-05,1.71594]
[1780368148736,49.58,70507.29,0.0,-0.98805,1e-05,1.71194]
[1780368154122,49.58,70508.2,0.0,-0.98803,1e-05,1.71325]
[1780368156581,49.59,70507.7,0.0,-0.98804,1e-05,1.71285]
[1780368156719,49.59,70507.7,0.0,-0.98804,1e-05,1.71285]
[1780368157445,49.59,70507.25,0.0,-0.98804,1e-05,1.71286]
[1780368157471,49.59,70507.25,0.0,-0.98804,1e-05,1.71286]
[1780368157546,49.59,70506.1,0.0,-0.98805,1e-05,1.71153]
[1780368161842,49.6,70507.65,0.0,-0.98803,1e-05,1.71443]
[1780368161973,49.6,70507.65,0.0,-0.98803,1e-05,1.71443]
[1780368167213,49.61,70509.25,0.0,-0.98799,1e-05,1.71899]
[1780368169627,49.61,70509.4,0.0,-0.98798,1e-05,1.71952]
[1780368169722,49.61,70509.4,0.0,-0.98798,1e-05,1.71952]
[1780368169745,49.61,70509.4,0.0,-0.98798,1e-05,1.71952]
[1780368169972,49.61,70509.4,0.0,-0.98798,1e-05,1.71952]
[1780368169797,49.61,70508.36,0.0,-0.98799,1e-05,1.71865]
[1780368176276,49.62,70507.97,0.0,-0.98798,1e-05,1.71999]
[1780368180105,49.63,70507.56,0.0,-0.98797,1e-05,1.72064]
[1780368180208,49.63,70507.56,0.0,-0.98797,1e-05,1.72064]
[1780368180222,49.63,70507.56,0.0,-0.98797,1e-05,1.72064]
[1780368180304,49.63,70506.96,0.0,-0.98798,1e-05,1.71978]
[1780368182997,49.63,70506.11,0.0,-0.98799,1e-05,1.71886]
[1780368183046,49.64,70500.78,0.0,-0.98804,1e-05,1.71182]
[1780368183220,49.64,70500.78,0.0,-0.98804,1e-05,1.71182]
[1780368183325,49.64,70498.31,0.0,-0.98807,1e-05,1.70826]
[1780368184332,49.64,70500.53,0.0,-0.98804,1e-05,1.71179]
[1780368186267,49.64,70502.03,0.0,-0.98803,1e-05,1.71429]
[1780368186363,49.64,70502.03,0.0,-0.98803,1e-05,1.71429]
[1780368186474,49.64,70502.03,0.0,-0.98803,1e-05,1.71429]
[1780368186575,49.64,70505.35,0.0,-0.98798,1e-05,1.71974]
[1780368191681,49.65,70507.14,0.0,-0.98795,1e-05,1.72326]
[1780368191721,49.65,70507.14,0.0,-0.98795,1e-05,1.72326]
[1780368195058,49.65,70508.97,0.0,-0.98793,1e-05,1.72684]
[1780368195220,49.66,70509.1,0.0,-0.98792,1e-05,1.72733]
[1780368195409,49.66,70508.42,0.0,-0.98793,1e-05,1.72664]
[1780368200447,49.67,70508.24,0.0,-0.98792,1e-05,1.72789]
[1780368201454,49.67,70504.19,0.0,-0.98796,1e-05,1.72232]
[1780368202379,49.67,70504.19,0.0,-0.98796,1e-05,1.72232]
[1780368202472,49.67,70504.19,0.0,-0.98796,1e-05,1.72232]
[1780368202822,49.67,70501.87,0.0,-0.98798,1e-05,1.71957]
[1780368203487,49.67,70501.87,0.0,-0.98798,1e-05,1.71957]
[1780368203720,49.67,70501.87,0.0,-0.98798,1e-05,1.71957]
[1780368203758,49.67,70498.96,0.0,-0.98801,1e-05,1.71569]
[1780368204511,49.67,70498.96,0.0,-0.98801,1e-05,1.71569]
[1780368207496,49.68,70496.88,0.0,-0.98803,1e-05,1.71365]
[1780368211066,49.68,70496.79,0.0,-0.98803,1e-05,1.71416]
[1780368210517,49.68,70493.95,0.0,-0.98805,1e-05,1.71072]
[1780368211221,49.68,70493.95,0.0,-0.98805,1e-05,1.71072]
[1780368214790,49.69,70495.23,0.0,-0.98804,1e-05,1.71157]
[1780368214962,49.69,70495.23,0.0,-0.98804,1e-05,1.71157]
[1780368215063,49.69,70501.43,0.0,-0.98797,1e-05,1.72117]
[1780368215454,49.69,70501.43,0.0,-0.98797,1e-05,1.72117]
[1780368215471,49.69,70501.43,0.0,-0.98797,1e-05,1.72117]
[1780368215552,49.69,70507.52,0.0,-0.98789,1e-05,1.73031]
[1780368217566,49.7,70509.85,0.0,-0.98786,1e-05,1.73428]
[1780368220587,49.7,70512.46,0.0,-0.98783,1e-05,1.73895]
[1780368221166,49.7,70512.46,0.0,-0.98783,1e-05,1.73895]
[1780368221222,49.7,70512.46,0.0,-0.98783,1e-05,1.73895]
[1780368221441,49.7,70512.46,0.0,-0.98783,1e-05,1.73895]
[1780368221471,49.7,70512.46,0.0,-0.98783,1e-05,1.73895]
[1780368221594,49.7,70512.59,0.0,-0.98782,1e-05,1.73942]
[1780368226629,49.71,70515.0,0.0,-0.98778,1e-05,1.74434]
[1780368228402,49.71,70515.26,0.0,-0.98778,1e-05,1.74499]
[1780368228471,49.71,70515.26,0.0,-0.98778,1e-05,1.74499]
[1780368228740,49.71,70515.26,0.0,-0.98778,1e-05,1.74499]
[1780368228986,49.71,70515.26,0.0,-0.98778,1e-05,1.74499]
[1780368229005,49.71,70515.26,0.0,-0.98778,1e-05,1.74526]
[1780368235695,49.72,70514.93,0.0,-0.98776,1e-05,1.74668]
[1780368237806,49.73,70514.09,0.0,-0.98777,1e-05,1.74573]
[1780368237973,49.73,70514.09,0.0,-0.98777,1e-05,1.74573]
[1780368238032,49.73,70516.25,0.0,-0.98774,1e-05,1.74916]
[1780368238219,49.73,70516.25,0.0,-0.98774,1e-05,1.74916]
[1780368238471,49.73,70516.25,0.0,-0.98774,1e-05,1.74916]
[1780368241715,49.73,70515.5,0.0,-0.98775,1e-05,1.74887]
[1780368241726,49.73,70515.5,0.0,-0.98775,1e-05,1.74887]
[1780368242326,49.73,70514.84,0.0,-0.98775,1e-05,1.74817]
[1780368242471,49.73,70514.84,0.0,-0.98775,1e-05,1.74817]
[1780368242758,49.74,70511.05,0.0,-0.98779,1e-05,1.7429]
[1780368244930,49.74,70510.91,0.0,-0.98779,1e-05,1.74298]
[1780368244965,49.74,70510.91,0.0,-0.98779,1e-05,1.74298]
[1780368244971,49.74,70510.91,0.0,-0.98779,1e-05,1.74298]
[1780368245779,49.74,70506.32,0.0,-0.98784,1e-05,1.73685]
[1780368246786,49.74,70503.92,0.0,-0.98787,1e-05,1.73365]
[1780368248154,49.74,70503.99,0.0,-0.98786,1e-05,1.73404]
[1780368248220,49.74,70503.99,0.0,-0.98786,1e-05,1.73404]
[1780368249066,49.74,70503.99,0.0,-0.98786,1e-05,1.73404]
[1780368249079,49.74,70502.05,0.0,-0.98788,1e-05,1.73152]
[1780368249222,49.74,70502.05,0.0,-0.98788,1e-05,1.73152]
[1780368249807,49.75,70502.25,0.0,-0.98788,1e-05,1.7321]
[1780368250814,49.75,70493.45,0.0,-0.98798,1e-05,1.71966]
[1780368251733,49.75,70493.45,0.0,-0.98798,1e-05,1.71966]
[1780368251971,49.75,70493.45,0.0,-0.98798,1e-05,1.71966]
[1780368252063,49.75,70492.32,0.0,-0.98799,1e-05,1.71835]
[1780368255940,49.76,70492.0,0.0,-0.98798,1e-05,1.71884]
[1780368255977,49.76,70492.0,0.0,-0.98798,1e-05,1.71884]
[1780368255992,49.76,70490.98,0.0,-0.98799,1e-05,1.71769]
[1780368256379,49.76,70490.98,0.0,-0.98799,1e-05,1.71769]
[1780368256470,49.76,70490.98,0.0,-0.98799,1e-05,1.71769]
[1780368260832,49.76,70489.85,0.0,-0.988,1e-05,1.71733]
[1780368260975,49.76,70489.85,0.0,-0.988,1e-05,1.71733]
[1780368261067,49.76,70489.85,0.0,-0.988,1e-05,1.71733]
[1780368261038,49.77,70490.35,0.0,-0.98799,1e-05,1.71837]
[1780368261222,49.77,70490.35,0.0,-0.98799,1e-05,1.71837]
[1780368263973,49.77,70490.37,0.0,-0.98798,1e-05,1.71904]
[1780368264049,49.77,70494.43,0.0,-0.98793,1e-05,1.72522]
[1780368264223,49.77,70494.43,0.0,-0.98793,1e-05,1.72522]
[1780368264844,49.77,70494.43,0.0,-0.98793,1e-05,1.72522]
[1780368264972,49.77,70494.43,0.0,-0.98793,1e-05,1.72522]
[1780368265001,49.77,70495.41,0.0,-0.98792,1e-05,1.72694]
[1780368269855,49.78,70495.18,0.0,-0.98791,1e-05,1.72782]
[1780368269984,49.78,70495.18,0.0,-0.98791,1e-05,1.72782]
[1780368270054,49.78,70497.97,0.0,-0.98788,1e-05,1.73216]
[1780368270273,49.78,70497.97,0.0,-0.98788,1e-05,1.73216]
[1780368270953,49.78,70507.01,0.0,-0.98777,1e-05,1.74561]
[1780368271961,49.78,70509.56,0.0,-0.98775,1e-05,1.74793]
[1780368272374,49.78,70509.56,0.0,-0.98775,1e-05,1.74793]
[1780368272470,49.78,70509.56,0.0,-0.98775,1e-05,1.74793]
[1780368273975,49.79,70511.17,0.0,-0.98773,1e-05,1.75081]
[1780368276996,49.79,70506.11,0.0,-0.98778,1e-05,1.74421]
[1780368277403,49.79,70506.11,0.0,-0.98778,1e-05,1.74421]
[1780368277470,49.79,70506.11,0.0,-0.98778,1e-05,1.74421]
[1780368278548,49.79,70506.7,0.0,-0.98777,1e-05,1.74534]
[1780368278721,49.79,70506.7,0.0,-0.98777,1e-05,1.74534]
[1780368279010,49.79,70504.23,0.0,-0.9878,1e-05,1.74201]
[1780368280158,49.8,70503.25,0.0,-0.98781,1e-05,1.74086]
[1780368280221,49.8,70503.25,0.0,-0.98781,1e-05,1.74086]
[1780368283417,49.8,70505.23,0.0,-0.98778,1e-05,1.74458]
[1780368290090,49.81,70505.9,0.0,-0.98775,1e-05,1.74744]
[1780368290871,49.81,70505.9,0.0,-0.98775,1e-05,1.74744]
[1780368290974,49.81,70505.9,0.0,-0.98775,1e-05,1.74744]
[1780368294118,49.82,70507.31,0.0,-0.98773,1e-05,1.75057]
[1780368300065,49.82,70506.7,0.0,-0.98773,1e-05,1.75073]
[1780368300160,49.83,70505.34,0.0,-0.98774,1e-05,1.74927]
[1780368300221,49.83,70505.34,0.0,-0.98774,1e-05,1.74927]
[1780368304932,49.83,70505.36,0.0,-0.98773,1e-05,1.74983]
[1780368304976,49.83,70505.36,0.0,-0.98773,1e-05,1.74983]
[1780368305034,49.83,70501.47,0.0,-0.98777,1e-05,1.74496]
[1780368305200,49.83,70497.79,0.0,-0.98782,1e-05,1.7396]
[1780368306206,49.84,70494.93,0.0,-0.98785,1e-05,1.73572]
[1780368307213,49.84,70491.72,0.0,-0.98788,1e-05,1.73136]
[1780368309579,49.84,70491.2,0.0,-0.98788,1e-05,1.7309]
[1780368309722,49.84,70491.2,0.0,-0.98788,1e-05,1.7309]
[1780368309814,49.84,70487.0,0.0,-0.98793,1e-05,1.72543]
[1780368313413,49.85,70488.12,0.0,-0.98791,1e-05,1.72766]
[1780368313810,49.85,70500.8,0.0,-0.98776,1e-05,1.74665]
[1780368314262,49.85,70506.45,0.0,-0.98769,1e-05,1.75491]
[1780368316332,49.85,70507.53,0.0,-0.98768,1e-05,1.75675]
[1780368316345,49.85,70507.53,0.0,-0.98768,1e-05,1.75675]
[1780368316432,49.85,70508.12,0.0,-0.98767,1e-05,1.75787]
[1780368317284,49.85,70511.77,0.0,-0.98763,1e-05,1.76347]
[1780368322321,49.86,70513.52,0.0,-0.9876,1e-05,1.76724]
[1780368324899,49.86,70513.52,0.0,-0.9876,1e-05,1.76724]
[1780368324970,49.86,70513.52,0.0,-0.9876,1e-05,1.76724]
[1780368326357,49.86,70525.12,0.0,-0.98745,1e-05,1.78533]
[1780368327364,49.87,70528.55,0.0,-0.98741,1e-05,1.79063]
[1780368328371,49.87,70531.2,0.0,-0.98738,1e-05,1.79477]
[1780368330385,49.87,70538.75,0.0,-0.98728,1e-05,1.80642]
[1780368331392,49.87,70540.59,0.0,-0.98727,1e-05,1.80763]
[1780368333023,49.87,70540.59,0.0,-0.98727,1e-05,1.80763]
[1780368333219,49.87,70540.05,0.0,-0.98727,1e-05,1.80715]
[1780368339739,49.88,70537.13,0.0,-0.9873,1e-05,1.80366]
[1780368339970,49.88,70537.13,0.0,-0.9873,1e-05,1.80366]
[1780368340066,49.88,70537.5,0.0,-0.98729,1e-05,1.80456]
[1780368343481,49.88,70547.4,0.0,-0.98717,1e-05,1.81994]
[1780368345168,49.88,70547.09,0.0,-0.98717,1e-05,1.81977]
[1780368346470,49.88,70545.86,0.0,-0.98719,1e-05,1.81792]
[1780368348516,49.88,70558.1,0.0,-0.98704,1e-05,1.83686]
[1780368349525,49.89,70564.16,0.0,-0.98696,1e-05,1.8462]
[1780368350532,49.89,70568.06,0.0,-0.98691,1e-05,1.85226]
[1780368352550,49.89,70570.68,0.0,-0.98688,1e-05,1.85646]
[1780368353555,49.89,70589.1,0.0,-0.98665,1e-05,1.8849]
[1780368354562,49.89,70592.22,0.0,-0.98661,1e-05,1.88983]
[1780368355569,49.89,70594.64,0.0,-0.98658,1e-05,1.89362]
[1780368356576,49.89,70586.68,0.0,-0.98668,1e-05,1.88132]
[1780368359597,49.89,70596.63,0.0,-0.98655,1e-05,1.89688]
[1780368360604,49.89,70599.3,0.0,-0.98652,1e-05,1.90109]
[1780368361611,49.89,70594.51,0.0,-0.98658,1e-05,1.89365]
[1780368364195,49.89,70594.47,0.0,-0.98658,1e-05,1.89364]
[1780368364221,49.89,70594.47,0.0,-0.98658,1e-05,1.89364]
[1780368363625,49.89,70591.36,0.0,-0.98662,1e-05,1.88881]
[1780368364977,49.89,70591.36,0.0,-0.98662,1e-05,1.88881]
[1780368365078,49.89,70592.05,0.0,-0.98661,1e-05,1.88995]
[1780368367244,49.89,70590.53,0.0,-0.98663,1e-05,1.88759]
[1780368367470,49.89,70591.93,0.0,-0.98661,1e-05,1.88979]
[1780368370674,49.89,70596.65,0.0,-0.98655,1e-05,1.89727]
[1780368371653,49.89,70596.65,0.0,-0.98655,1e-05,1.89727]
[1780368371721,49.89,70596.65,0.0,-0.98655,1e-05,1.89727]
[1780368372761,49.89,70598.67,0.0,-0.98652,1e-05,1.90047]
[1780368372972,49.89,70598.67,0.0,-0.98652,1e-05,1.90047]
[1780368373025,49.89,70598.69,0.0,-0.98652,1e-05,1.90052]
[1780368376402,49.89,70600.64,0.0,-0.9865,1e-05,1.9036]
[1780368376470,49.89,70600.64,0.0,-0.9865,1e-05,1.9036]
[1780368379737,49.89,70597.08,0.0,-0.98654,1e-05,1.89809]
[1780368380744,49.89,70576.87,0.0,-0.98679,1e-05,1.86685]
[1780368383115,49.89,70576.86,0.0,-0.98679,1e-05,1.86685]
[1780368383220,49.89,70576.86,0.0,-0.98679,1e-05,1.86685]
[1780368383165,49.89,70576.98,0.0,-0.98679,1e-05,1.86718]
[1780368385103,49.89,70574.98,0.0,-0.98682,1e-05,1.86418]
[1780368385222,49.89,70574.98,0.0,-0.98682,1e-05,1.86418]
[1780368385258,49.89,70574.98,0.0,-0.98682,1e-05,1.86418]
[1780368385205,49.89,70575.45,0.0,-0.98681,1e-05,1.86498]
[1780368388300,49.89,70576.69,0.0,-0.98679,1e-05,1.8671]
[1780368388470,49.89,70576.69,0.0,-0.98679,1e-05,1.8671]
[1780368394140,49.9,70575.85,0.0,-0.98681,1e-05,1.86441]
[1780368396372,49.9,70573.47,0.0,-0.98684,1e-05,1.8609]
[1780368396470,49.9,70573.47,0.0,-0.98684,1e-05,1.8609]
[1780368396858,49.9,70578.44,0.0,-0.98678,1e-05,1.86869]
[1780368397865,49.9,70584.05,0.0,-0.98671,1e-05,1.87739]
[1780368398645,49.9,70584.05,0.0,-0.98671,1e-05,1.87739]
[1780368398721,49.9,70584.05,0.0,-0.98671,1e-05,1.87739]
[1780368398965,49.9,70584.05,0.0,-0.98671,1e-05,1.87739]
[1780368398982,49.9,70584.05,0.0,-0.98671,1e-05,1.87739]
[1780368399066,49.9,70586.51,0.0,-0.98668,1e-05,1.88124]
[1780368399879,49.9,70589.58,0.0,-0.98664,1e-05,1.88603]
[1780368400923,49.9,70589.58,0.0,-0.98664,1e-05,1.88603]
[1780368400976,49.9,70589.58,0.0,-0.98664,1e-05,1.88603]
[1780368406509,49.9,70592.08,0.0,-0.98661,1e-05,1.89008]
[1780368406720,49.9,70592.08,0.0,-0.98661,1e-05,1.89008]
[1780368407263,49.9,70592.08,0.0,-0.98661,1e-05,1.89008]
[1780368407470,49.9,70592.2,0.0,-0.9866,1e-05,1.89029]
[1780368408085,49.9,70592.2,0.0,-0.9866,1e-05,1.89029]
[1780368408172,49.9,70592.08,0.0,-0.9866,1e-05,1.89013]
[1780368408942,49.9,70595.55,0.0,-0.98656,1e-05,1.89555]
[1780368409989,49.9,70595.55,0.0,-0.98656,1e-05,1.89555]
[1780368410222,49.9,70595.55,0.0,-0.98656,1e-05,1.89555]
[1780368412970,49.9,70592.77,0.0,-0.9866,1e-05,1.89129]
[1780368414147,49.9,70592.77,0.0,-0.9866,1e-05,1.89129]
[1780368414220,49.9,70592.77,0.0,-0.9866,1e-05,1.89129]
[1780368414574,49.9,70594.35,0.0,-0.98658,1e-05,1.89377]
[1780368414719,49.9,70594.35,0.0,-0.98658,1e-05,1.89377]
[1780368414984,49.9,70591.32,0.0,-0.98661,1e-05,1.88909]
[1780368416711,49.9,70592.28,0.0,-0.9866,1e-05,1.89061]
[1780368416719,49.9,70592.28,0.0,-0.9866,1e-05,1.89061]
[1780368416998,49.9,70596.67,0.0,-0.98655,1e-05,1.89745]
[1780368419012,49.9,70599.34,0.0,-0.98651,1e-05,1.90163]
[1780368420244,49.9,70599.34,0.0,-0.98651,1e-05,1.90163]
[1780368420470,49.9,70600.61,0.0,-0.9865,1e-05,1.90361]
[1780368420793,49.9,70600.61,0.0,-0.9865,1e-05,1.90361]
[1780368420973,49.9,70600.61,0.0,-0.9865,1e-05,1.90361]
[1780368421026,49.9,70601.37,0.0,-0.98649,1e-05,1.9048]
[1780368424047,49.9,70604.79,0.0,-0.98644,1e-05,1.91012]
[1780368425101,49.9,70604.79,0.0,-0.98644,1e-05,1.91012]
[1780368425222,49.9,70604.79,0.0,-0.98644,1e-05,1.91012]
[1780368426076,49.9,70597.77,0.0,-0.98653,1e-05,1.89915]
[1780368427098,49.9,70591.01,0.0,-0.98662,1e-05,1.88864]
[1780368427769,49.9,70591.01,0.0,-0.98662,1e-05,1.88864]
[1780368427972,49.9,70591.01,0.0,-0.98662,1e-05,1.88864]
[1780368428106,49.9,70595.37,0.0,-0.98656,1e-05,1.89544]
[1780368428399,49.9,70595.37,0.0,-0.98656,1e-05,1.89544]
[1780368428470,49.9,70595.37,0.0,-0.98656,1e-05,1.89544]
[1780368429113,49.9,70597.92,0.0,-0.98653,1e-05,1.89942]
[1780368430121,49.9,70602.73,0.0,-0.98647,1e-05,1.90693]
[1780368430565,49.9,70602.73,0.0,-0.98647,1e-05,1.90693]
[1780368430720,49.9,70602.73,0.0,-0.98647,1e-05,1.90693]
[1780368434149,49.9,70600.42,0.0,-0.9865,1e-05,1.90328]
[1780368434456,49.9,70600.42,0.0,-0.9865,1e-05,1.90328]
[1780368434470,49.9,70600.42,0.0,-0.9865,1e-05,1.90328]
[1780368435429,49.9,70598.77,0.0,-0.98652,1e-05,1.9007]
[1780368435470,49.9,70598.77,0.0,-0.98652,1e-05,1.9007]
[1780368436163,49.9,70600.25,0.0,-0.9865,1e-05,1.90301]
[1780368441198,49.9,70600.6,0.0,-0.9865,1e-05,1.90353]
[1780368441468,49.9,70600.6,0.0,-0.9865,1e-05,1.90353]
[1780368441720,49.9,70600.6,0.0,-0.9865,1e-05,1.90353]
[1780368447259,49.9,70608.14,0.0,-0.9864,1e-05,1.91527]
[1780368448258,49.9,70625.85,0.0,-0.98618,1e-05,1.94316]
[1780368449265,49.9,70631.01,0.0,-0.98611,1e-05,1.95128]
[1780368450030,49.9,70631.01,0.0,-0.98611,1e-05,1.95128]
[1780368450221,49.9,70631.01,0.0,-0.98611,1e-05,1.95128]
[1780368453301,49.9,70632.91,0.0,-0.9861,1e-05,1.95215]
[1780368454303,49.9,70644.83,0.0,-0.98595,1e-05,1.9711]
[1780368455310,49.9,70648.49,0.0,-0.9859,1e-05,1.97686]
[1780368458330,49.9,70653.46,0.0,-0.98584,1e-05,1.98446]
[1780368463366,49.89,70653.35,0.0,-0.98585,1e-05,1.98356]
[1780368464373,49.89,70644.88,0.0,-0.98596,1e-05,1.96981]
[1780368466103,49.89,70644.88,0.0,-0.98596,1e-05,1.96981]
[1780368466222,49.89,70644.88,0.0,-0.98596,1e-05,1.96981]
[1780368466258,49.89,70642.53,0.0,-0.98599,1e-05,1.96582]
[1780368467394,49.89,70634.82,0.0,-0.98609,1e-05,1.95341]
[1780368468401,49.89,70630.06,0.0,-0.98615,1e-05,1.94575]
[1780368469408,49.89,70627.07,0.0,-0.98619,1e-05,1.94094]
[1780368471252,49.89,70627.07,0.0,-0.98619,1e-05,1.94094]
[1780368471471,49.89,70626.16,0.0,-0.9862,1e-05,1.93937]
[1780368471572,49.89,70631.63,0.0,-0.98613,1e-05,1.94805]
[1780368473342,49.89,70631.63,0.0,-0.98613,1e-05,1.94805]
[1780368473168,49.89,70636.28,0.0,-0.98608,1e-05,1.95528]
[1780368473470,49.89,70636.28,0.0,-0.98608,1e-05,1.95528]
[1780368473545,49.89,70637.0,0.0,-0.98607,1e-05,1.95643]
[1780368475458,49.89,70637.47,0.0,-0.98606,1e-05,1.95709]
[1780368475471,49.89,70637.47,0.0,-0.98606,1e-05,1.95709]
[1780368477464,49.88,70634.85,0.0,-0.9861,1e-05,1.95264]
[1780368478987,49.88,70634.85,0.0,-0.9861,1e-05,1.95264]
[1780368479220,49.88,70634.85,0.0,-0.9861,1e-05,1.95264]
[1780368479387,49.88,70635.39,0.0,-0.98609,1e-05,1.95333]
[1780368479470,49.88,70635.39,0.0,-0.98609,1e-05,1.95333]
[1780368479478,49.88,70637.69,0.0,-0.98606,1e-05,1.95699]
[1780368480484,49.88,70628.17,0.0,-0.98619,1e-05,1.94176]
[1780368481492,49.88,70626.32,0.0,-0.98621,1e-05,1.93877]
[1780368483702,49.88,70624.69,0.0,-0.98623,1e-05,1.93613]
[1780368483720,49.88,70624.69,0.0,-0.98623,1e-05,1.93613]
[1780368487802,49.88,70624.33,0.0,-0.98624,1e-05,1.93534]
[1780368487975,49.88,70624.33,0.0,-0.98624,1e-05,1.93534]
[1780368487978,49.88,70621.75,0.0,-0.98627,1e-05,1.93117]
[1780368488478,49.88,70621.75,0.0,-0.98627,1e-05,1.93117]
[1780368488720,49.88,70621.75,0.0,-0.98627,1e-05,1.93117]
[1780368490555,49.88,70616.49,0.0,-0.98634,1e-05,1.9228]
[1780368492322,49.88,70616.49,0.0,-0.98634,1e-05,1.9228]
[1780368492362,49.88,70617.57,0.0,-0.98633,1e-05,1.92443]
[1780368492470,49.88,70617.57,0.0,-0.98633,1e-05,1.92443]
[1780368495162,49.88,70617.64,0.0,-0.98633,1e-05,1.92451]
[1780368495220,49.88,70617.64,0.0,-0.98633,1e-05,1.92451]
[1780368497055,49.88,70616.84,0.0,-0.98634,1e-05,1.92318]
[1780368497220,49.88,70616.84,0.0,-0.98634,1e-05,1.92318]
[1780368497288,49.88,70617.11,0.0,-0.98633,1e-05,1.92354]
[1780368498613,49.88,70610.73,0.0,-0.98641,1e-05,1.91349]
[1780368499618,49.88,70601.67,0.0,-0.98653,1e-05,1.89932]
[1780368501268,49.88,70601.67,0.0,-0.98653,1e-05,1.89932]
[1780368501370,49.88,70600.95,0.0,-0.98654,1e-05,1.89822]
[1780368501470,49.88,70600.95,0.0,-0.98654,1e-05,1.89822]
[1780368504842,49.88,70601.23,0.0,-0.98653,1e-05,1.89868]
[1780368504932,49.88,70601.23,0.0,-0.98653,1e-05,1.89868]
[1780368504970,49.88,70601.23,0.0,-0.98653,1e-05,1.89868]
[1780368505033,49.88,70600.22,0.0,-0.98655,1e-05,1.89713]
[1780368507886,49.88,70598.3,0.0,-0.98657,1e-05,1.89415]
[1780368507973,49.88,70598.3,0.0,-0.98657,1e-05,1.89415]
[1780368508095,49.88,70598.3,0.0,-0.98657,1e-05,1.89415]
[1780368508221,49.88,70598.3,0.0,-0.98657,1e-05,1.89415]
[1780368508322,49.88,70598.24,0.0,-0.98657,1e-05,1.8941]
[1780368513716,49.88,70597.24,0.0,-0.98659,1e-05,1.89088]
[1780368516433,49.88,70595.34,0.0,-0.98662,1e-05,1.88797]
[1780368516470,49.88,70595.34,0.0,-0.98662,1e-05,1.88797]
[1780368516998,49.88,70595.34,0.0,-0.98662,1e-05,1.88797]
[1780368517219,49.88,70595.34,0.0,-0.98662,1e-05,1.88797]
[1780368517321,49.88,70595.81,0.0,-0.98661,1e-05,1.88875]
[1780368523231,49.88,70597.33,0.0,-0.98659,1e-05,1.89121]
[1780368523471,49.88,70598.67,0.0,-0.98657,1e-05,1.89334]
[1780368529829,49.88,70599.43,0.0,-0.98656,1e-05,1.8946]
[1780368530927,49.88,70599.43,0.0,-0.98656,1e-05,1.8946]
[1780368530976,49.88,70599.43,0.0,-0.98656,1e-05,1.8946]
[1780368531033,49.88,70599.43,0.0,-0.98656,1e-05,1.8946]
[1780368531220,49.88,70599.43,0.0,-0.98656,1e-05,1.8946]
[1780368531321,49.88,70598.24,0.0,-0.98658,1e-05,1.89277]
[1780368536228,49.88,70596.45,0.0,-0.9866,1e-05,1.89004]
[1780368536470,49.88,70596.29,0.0,-0.9866,1e-05,1.88983]
[1780368539030,49.88,70597.33,0.0,-0.98659,1e-05,1.89147]
[1780368539223,49.88,70597.33,0.0,-0.98659,1e-05,1.89147]
[1780368539247,49.88,70597.86,0.0,-0.98658,1e-05,1.89233]
[1780368541915,49.88,70595.11,0.0,-0.98662,1e-05,1.8881]
[1780368542729,49.88,70595.11,0.0,-0.98662,1e-05,1.8881]
[1780368542971,49.88,70595.11,0.0,-0.98662,1e-05,1.8881]
[1780368543048,49.88,70591.2,0.0,-0.98667,1e-05,1.88208]
[1780368543667,49.88,70591.2,0.0,-0.98667,1e-05,1.88208]
[1780368543720,49.88,70591.2,0.0,-0.98667,1e-05,1.88208]
[1780368543929,49.88,70590.59,0.0,-0.98667,1e-05,1.88117]
[1780368549332,49.88,70590.74,0.0,-0.98667,1e-05,1.88155]
[1780368549471,49.88,70590.25,0.0,-0.98668,1e-05,1.88083]
[1780368550978,49.89,70581.17,0.0,-0.98679,1e-05,1.86692]
[1780368551985,49.89,70573.11,0.0,-0.98689,1e-05,1.85462]
[1780368552992,49.89,70567.27,0.0,-0.98696,1e-05,1.8458]
[1780368555254,49.89,70565.93,0.0,-0.98697,1e-05,1.84386]
[1780368555470,49.89,70564.71,0.0,-0.98699,1e-05,1.84211]
[1780368556473,49.89,70562.84,0.0,-0.98701,1e-05,1.83937]
[1780368556721,49.89,70562.84,0.0,-0.98701,1e-05,1.83937]
[1780368557023,49.89,70564.52,0.0,-0.98699,1e-05,1.84204]
[1780368559342,49.89,70565.51,0.0,-0.98697,1e-05,1.84365]
[1780368559392,49.89,70568.42,0.0,-0.98694,1e-05,1.84819]
[1780368559471,49.89,70568.42,0.0,-0.98694,1e-05,1.84819]
[1780368562050,49.89,70571.83,0.0,-0.98689,1e-05,1.85359]
[1780368562220,49.89,70571.83,0.0,-0.98689,1e-05,1.85359]
[1780368562269,49.89,70572.38,0.0,-0.98689,1e-05,1.85451]
[1780368568388,49.89,70570.35,0.0,-0.98691,1e-05,1.85183]
[1780368568100,49.89,70565.21,0.0,-0.98697,1e-05,1.84408]
[1780368568473,49.89,70565.21,0.0,-0.98697,1e-05,1.84408]
[1780368569107,49.89,70558.66,0.0,-0.98705,1e-05,1.83424]
[1780368569815,49.89,70558.66,0.0,-0.98705,1e-05,1.83424]
[1780368569981,49.89,70558.66,0.0,-0.98705,1e-05,1.83424]
[1780368570114,49.89,70555.45,0.0,-0.98709,1e-05,1.8295]
[1780368573939,49.9,70556.19,0.0,-0.98709,1e-05,1.82914]
[1780368573971,49.9,70556.19,0.0,-0.98709,1e-05,1.82914]
[1780368578692,49.9,70560.32,0.0,-0.98703,1e-05,1.83615]
[1780368578720,49.9,70560.32,0.0,-0.98703,1e-05,1.83615]
[1780368579177,49.9,70561.39,0.0,-0.98702,1e-05,1.83789]
[1780368579601,49.9,70561.39,0.0,-0.98702,1e-05,1.83789]
[1780368579721,49.9,70561.39,0.0,-0.98702,1e-05,1.83789]
[1780368580184,49.9,70564.51,0.0,-0.98698,1e-05,1.84275]
[1780368581405,49.9,70566.98,0.0,-0.98695,1e-05,1.84661]
[1780368584070,49.9,70567.26,0.0,-0.98694,1e-05,1.84723]
[1780368584220,49.9,70567.26,0.0,-0.98694,1e-05,1.84723]
[1780368584310,49.9,70567.59,0.0,-0.98694,1e-05,1.84783]
[1780368590157,49.91,70567.96,0.0,-0.98693,1e-05,1.84876]
[1780368590222,49.91,70567.96,0.0,-0.98693,1e-05,1.84876]
[1780368592774,49.91,70567.89,0.0,-0.98693,1e-05,1.84902]
[1780368592974,49.91,70567.89,0.0,-0.98693,1e-05,1.84902]
[1780368593275,49.91,70562.36,0.0,-0.987,1e-05,1.84069]
[1780368593622,49.91,70562.36,0.0,-0.987,1e-05,1.84069]
[1780368593720,49.91,70562.36,0.0,-0.987,1e-05,1.84069]
[1780368594282,49.91,70558.57,0.0,-0.98704,1e-05,1.83505]
[1780368595790,49.91,70560.11,0.0,-0.98702,1e-05,1.8375]
[1780368595971,49.91,70560.11,0.0,-0.98702,1e-05,1.8375]
[1780368596296,49.91,70561.53,0.0,-0.987,1e-05,1.83976]
[1780368599557,49.91,70559.75,0.0,-0.98702,1e-05,1.83737]
[1780368599720,49.91,70559.75,0.0,-0.98702,1e-05,1.83737]
[1780368602052,49.91,70556.45,0.0,-0.98706,1e-05,1.8326]
[1780368606451,49.92,70557.4,0.0,-0.98705,1e-05,1.8345]
[1780368606471,49.92,70557.4,0.0,-0.98705,1e-05,1.8345]
[1780368607374,49.92,70557.71,0.0,-0.98704,1e-05,1.8352]
[1780368608381,49.92,70570.03,0.0,-0.98689,1e-05,1.85407]
[1780368608916,49.92,70570.03,0.0,-0.98689,1e-05,1.85407]
[1780368608977,49.92,70570.03,0.0,-0.98689,1e-05,1.85407]
[1780368609388,49.92,70569.04,0.0,-0.9869,1e-05,1.85263]
[1780368610395,49.92,70571.79,0.0,-0.98687,1e-05,1.85692]
[1780368610985,49.92,70571.79,0.0,-0.98687,1e-05,1.85692]
[1780368611402,49.92,70579.95,0.0,-0.98676,1e-05,1.86951]
[1780368612418,49.92,70581.98,0.0,-0.98674,1e-05,1.87269]
[1780368612571,49.92,70581.98,0.0,-0.98674,1e-05,1.87269]
[1780368612723,49.92,70581.98,0.0,-0.98674,1e-05,1.87269]
[1780368613425,49.92,70582.19,0.0,-0.98674,1e-05,1.87306]
[1780368616452,49.92,70585.45,0.0,-0.98669,1e-05,1.87822]
[1780368617880,49.92,70584.75,0.0,-0.9867,1e-05,1.87718]
[1780368617974,49.92,70584.75,0.0,-0.9867,1e-05,1.87718]
[1780368623502,49.92,70585.4,0.0,-0.98669,1e-05,1.87842]
[1780368623635,49.92,70585.4,0.0,-0.98669,1e-05,1.87842]
[1780368624443,49.92,70585.4,0.0,-0.98669,1e-05,1.87842]
[1780368624469,49.92,70585.4,0.0,-0.98669,1e-05,1.87842]
[1780368624509,49.92,70585.29,0.0,-0.98669,1e-05,1.87829]
[1780368627840,49.92,70585.41,0.0,-0.98669,1e-05,1.87856]
[1780368627973,49.92,70585.41,0.0,-0.98669,1e-05,1.87856]
[1780368629544,49.92,70590.27,0.0,-0.98663,1e-05,1.88619]
[1780368630942,49.92,70590.27,0.0,-0.98663,1e-05,1.88619]
[1780368630993,49.92,70590.27,0.0,-0.98663,1e-05,1.88619]
[1780368631239,49.92,70590.27,0.0,-0.98663,1e-05,1.88619]
[1780368631470,49.92,70590.27,0.0,-0.98663,1e-05,1.88619]
[1780368631325,49.92,70596.09,0.0,-0.98657,1e-05,1.89348]
[1780368632565,49.92,70601.26,0.0,-0.9865,1e-05,1.90153]
[1780368634414,49.92,70601.26,0.0,-0.9865,1e-05,1.90153]
[1780368634472,49.92,70601.26,0.0,-0.9865,1e-05,1.90153]
[1780368634515,49.92,70604.87,0.0,-0.98646,1e-05,1.90716]
[1780368634721,49.92,70604.87,0.0,-0.98646,1e-05,1.90716]
[1780368634978,49.92,70604.87,0.0,-0.98646,1e-05,1.90716]
[1780368640621,49.92,70605.92,0.0,-0.98645,1e-05,1.90873]
[1780368641628,49.92,70608.89,0.0,-0.98641,1e-05,1.91337]
[1780368642635,49.92,70613.71,0.0,-0.98635,1e-05,1.92091]
[1780368644386,49.92,70613.71,0.0,-0.98635,1e-05,1.92091]
[1780368644479,49.92,70613.71,0.0,-0.98635,1e-05,1.92091]
[1780368644487,49.92,70618.18,0.0,-0.98629,1e-05,1.92786]
[1780368646120,49.92,70618.79,0.0,-0.98628,1e-05,1.92882]
[1780368646221,49.92,70618.79,0.0,-0.98628,1e-05,1.92882]
[1780368648590,49.92,70617.85,0.0,-0.9863,1e-05,1.92719]
[1780368650692,49.92,70629.34,0.0,-0.98615,1e-05,1.94521]
[1780368651588,49.92,70629.34,0.0,-0.98615,1e-05,1.94521]
[1780368651723,49.92,70629.34,0.0,-0.98615,1e-05,1.94521]
[1780368651850,49.92,70629.34,0.0,-0.98615,1e-05,1.94521]
[1780368651977,49.92,70629.34,0.0,-0.98615,1e-05,1.94521]
[1780368652000,49.92,70629.72,0.0,-0.98615,1e-05,1.94573]
[1780368653713,49.92,70627.0,0.0,-0.98618,1e-05,1.94126]
[1780368657477,49.92,70627.95,0.0,-0.98617,1e-05,1.94262]
[1780368657514,49.92,70628.24,0.0,-0.98617,1e-05,1.94293]
[1780368657965,49.92,70628.24,0.0,-0.98617,1e-05,1.94293]
[1780368658748,49.92,70631.27,0.0,-0.98613,1e-05,1.94767]
[1780368659755,49.92,70633.66,0.0,-0.9861,1e-05,1.95139]
[1780368660770,49.92,70646.48,0.0,-0.98593,1e-05,1.97178]
[1780368661829,49.92,70654.56,0.0,-0.98583,1e-05,1.98465]
[1780368662813,49.91,70655.22,0.0,-0.98582,1e-05,1.98557]
[1780368664262,49.91,70655.22,0.0,-0.98582,1e-05,1.98557]
[1780368664360,49.91,70659.53,0.0,-0.98577,1e-05,1.99222]
[1780368664826,49.91,70662.45,0.0,-0.98573,1e-05,1.99694]
[1780368667114,49.91,70662.72,0.0,-0.98573,1e-05,1.99721]
[1780368667220,49.91,70662.72,0.0,-0.98573,1e-05,1.99721]
[1780368667321,49.91,70666.09,0.0,-0.98569,1e-05,2.00233]
[1780368668197,49.91,70666.09,0.0,-0.98569,1e-05,2.00233]
[1780368668227,49.91,70666.09,0.0,-0.98569,1e-05,2.00233]
[1780368668328,49.91,70665.95,0.0,-0.98569,1e-05,2.00193]
[1780368671875,49.91,70669.26,0.0,-0.98565,1e-05,2.0069]
[1780368672882,49.91,70671.63,0.0,-0.98562,1e-05,2.01058]
[1780368675903,49.9,70677.73,0.0,-0.98554,1e-05,2.01995]
[1780368678924,49.9,70666.0,0.0,-0.9857,1e-05,2.00024]
[1780368679931,49.9,70656.42,0.0,-0.98583,1e-05,1.98454]
[1780368680938,49.9,70652.84,0.0,-0.98588,1e-05,1.9786]
[1780368682269,49.9,70652.84,0.0,-0.98588,1e-05,1.9786]
[1780368682471,49.9,70652.84,0.0,-0.98588,1e-05,1.9786]
[1780368682571,49.9,70652.73,0.0,-0.98588,1e-05,1.97816]
[1780368687220,49.9,70654.14,0.0,-0.98587,1e-05,1.98005]
[1780368687471,49.9,70654.14,0.0,-0.98587,1e-05,1.98005]
[1780368687572,49.89,70654.25,0.0,-0.98587,1e-05,1.97997]
[1780368690265,49.89,70652.86,0.0,-0.98589,1e-05,1.97761]
[1780368690470,49.89,70652.86,0.0,-0.98589,1e-05,1.97761]
[1780368696049,49.89,70653.44,0.0,-0.9859,1e-05,1.97588]
[1780368696689,49.89,70653.44,0.0,-0.9859,1e-05,1.97588]
[1780368696720,49.89,70653.44,0.0,-0.9859,1e-05,1.97588]
[1780368698329,49.89,70653.89,0.0,-0.98589,1e-05,1.97649]
[1780368698469,49.89,70653.89,0.0,-0.98589,1e-05,1.97649]
[1780368698573,49.89,70652.34,0.0,-0.98592,1e-05,1.97377]
[1780368700795,49.89,70651.66,0.0,-0.98593,1e-05,1.97257]
[1780368700976,49.89,70651.66,0.0,-0.98593,1e-05,1.97257]
[1780368704584,49.88,70651.78,0.0,-0.98593,1e-05,1.97234]
[1780368704105,49.88,70654.93,0.0,-0.98589,1e-05,1.9773]
[1780368704628,49.88,70654.93,0.0,-0.98589,1e-05,1.9773]
[1780368704729,49.88,70654.93,0.0,-0.98589,1e-05,1.9773]
[1780368705112,49.88,70658.16,0.0,-0.98585,1e-05,1.9825]
[1780368706119,49.88,70670.63,0.0,-0.98568,1e-05,2.00257]
[1780368707126,49.88,70678.18,0.0,-0.98558,1e-05,2.01458]
[1780368708501,49.88,70678.18,0.0,-0.98558,1e-05,2.01458]
[1780368708604,49.88,70678.18,0.0,-0.98558,1e-05,2.01458]
[1780368708560,49.88,70677.76,0.0,-0.98559,1e-05,2.01371]
[1780368708720,49.88,70677.76,0.0,-0.98559,1e-05,2.01371]
[1780368709140,49.88,70676.6,0.0,-0.98561,1e-05,2.01164]
[1780368710147,49.88,70672.63,0.0,-0.98566,1e-05,2.005]
[1780368711433,49.88,70672.63,0.0,-0.98566,1e-05,2.005]
[1780368711472,49.88,70672.63,0.0,-0.98566,1e-05,2.005]
[1780368711658,49.88,70671.35,0.0,-0.98568,1e-05,2.00276]
[1780368711722,49.88,70671.35,0.0,-0.98568,1e-05,2.00276]
[1780368712161,49.88,70672.3,0.0,-0.98567,1e-05,2.00414]
[1780368714175,49.88,70675.2,0.0,-0.98563,1e-05,2.00853]
[1780368714883,49.88,70675.2,0.0,-0.98563,1e-05,2.00853]
[1780368714979,49.88,70675.2,0.0,-0.98563,1e-05,2.00853]
[1780368715183,49.88,70672.21,0.0,-0.98567,1e-05,2.00367]
[1780368716189,49.87,70669.53,0.0,-0.98571,1e-05,1.99898]
[1780368718488,49.87,70669.49,0.0,-0.98571,1e-05,1.99876]
[1780368718722,49.87,70668.26,0.0,-0.98573,1e-05,1.99662]
[1780368718806,49.87,70668.26,0.0,-0.98573,1e-05,1.99662]
[1780368718975,49.87,70668.26,0.0,-0.98573,1e-05,1.99662]
[1780368719210,49.87,70667.49,0.0,-0.98574,1e-05,1.99522]
[1780368720217,49.87,70659.88,0.0,-0.98584,1e-05,1.98277]
[1780368721010,49.87,70659.88,0.0,-0.98584,1e-05,1.98277]
[1780368721221,49.87,70659.88,0.0,-0.98584,1e-05,1.98277]
[1780368721224,49.87,70657.85,0.0,-0.98587,1e-05,1.97938]
[1780368722337,49.87,70652.88,0.0,-0.98594,1e-05,1.97127]
[1780368723136,49.87,70652.88,0.0,-0.98594,1e-05,1.97127]
[1780368723222,49.87,70652.88,0.0,-0.98594,1e-05,1.97127]
[1780368723238,49.87,70650.44,0.0,-0.98597,1e-05,1.96725]
[1780368724094,49.87,70650.44,0.0,-0.98597,1e-05,1.96725]
[1780368724221,49.87,70650.44,0.0,-0.98597,1e-05,1.96725]
[1780368724245,49.87,70651.72,0.0,-0.98595,1e-05,1.9692]
[1780368726417,49.87,70651.99,0.0,-0.98595,1e-05,1.96953]
[1780368726471,49.87,70651.99,0.0,-0.98595,1e-05,1.96953]
[1780368729280,49.87,70656.72,0.0,-0.98589,1e-05,1.97673]
[1780368729785,49.87,70656.72,0.0,-0.98589,1e-05,1.97673]
[1780368729972,49.87,70656.72,0.0,-0.98589,1e-05,1.97673]
[1780368730003,49.87,70656.72,0.0,-0.98589,1e-05,1.97673]
[1780368730221,49.87,70656.72,0.0,-0.98589,1e-05,1.97673]
[1780368730288,49.87,70659.23,0.0,-0.98586,1e-05,1.98066]
[1780368732896,49.86,70660.47,0.0,-0.98585,1e-05,1.9824]
[1780368732975,49.86,70660.47,0.0,-0.98585,1e-05,1.9824]
[1780368734361,49.86,70662.27,0.0,-0.98582,1e-05,1.98518]
[1780368734470,49.86,70662.27,0.0,-0.98582,1e-05,1.98518]
[1780368734557,49.86,70655.31,0.0,-0.98592,1e-05,1.97384]
[1780368734907,49.86,70655.31,0.0,-0.98592,1e-05,1.97384]
[1780368734977,49.86,70655.31,0.0,-0.98592,1e-05,1.97384]
[1780368735323,49.86,70648.58,0.0,-0.98601,1e-05,1.96294]
[1780368736330,49.86,70649.57,0.0,-0.98599,1e-05,1.96443]
[1780368738995,49.86,70650.34,0.0,-0.98598,1e-05,1.96547]
[1780368739223,49.86,70650.34,0.0,-0.98598,1e-05,1.96547]
[1780368740669,49.86,70650.98,0.0,-0.98598,1e-05,1.9663]
[1780368744410,49.86,70650.23,0.0,-0.98599,1e-05,1.96481]
[1780368744470,49.86,70650.23,0.0,-0.98599,1e-05,1.96481]
[1780368744640,49.86,70650.23,0.0,-0.98599,1e-05,1.96481]
[1780368744560,49.86,70649.7,0.0,-0.986,1e-05,1.96387]
[1780368744720,49.86,70649.7,0.0,-0.986,1e-05,1.96387]
[1780368747661,49.86,70648.89,0.0,-0.98601,1e-05,1.96238]
[1780368747721,49.86,70647.53,0.0,-0.98603,1e-05,1.96012]
[1780368753449,49.85,70646.8,0.0,-0.98605,1e-05,1.95667]
[1780368754317,49.85,70646.8,0.0,-0.98605,1e-05,1.95667]
[1780368754472,49.85,70646.8,0.0,-0.98605,1e-05,1.95667]
[1780368754488,49.85,70646.8,0.0,-0.98605,1e-05,1.95667]
[1780368754537,49.85,70647.1,0.0,-0.98605,1e-05,1.95707]
[1780368754722,49.85,70647.1,0.0,-0.98605,1e-05,1.95707]
[1780368760056,49.85,70648.61,0.0,-0.98603,1e-05,1.95908]
[1780368760221,49.85,70648.61,0.0,-0.98603,1e-05,1.95908]
[1780368763519,49.85,70650.96,0.0,-0.98601,1e-05,1.96251]
[1780368763756,49.85,70650.96,0.0,-0.98601,1e-05,1.96251]
[1780368763972,49.85,70650.96,0.0,-0.98601,1e-05,1.96251]
[1780368764068,49.85,70650.96,0.0,-0.98601,1e-05,1.96251]
[1780368764225,49.85,70650.96,0.0,-0.98601,1e-05,1.96251]
[1780368764526,49.85,70653.45,0.0,-0.98597,1e-05,1.96641]
[1780368765533,49.85,70655.35,0.0,-0.98595,1e-05,1.96936]
[1780368766499,49.85,70655.35,0.0,-0.98595,1e-05,1.96936]
[1780368768929,49.85,70654.02,0.0,-0.98597,1e-05,1.96693]
[1780368768974,49.85,70654.02,0.0,-0.98597,1e-05,1.96693]
[1780368772542,49.85,70654.46,0.0,-0.98597,1e-05,1.96734]
[1780368772643,49.85,70651.09,0.0,-0.98601,1e-05,1.96185]
[1780368772721,49.85,70651.09,0.0,-0.98601,1e-05,1.96185]
[1780368773589,49.84,70649.0,0.0,-0.98604,1e-05,1.95842]
[1780368774068,49.84,70649.0,0.0,-0.98604,1e-05,1.95842]
[1780368774221,49.84,70649.0,0.0,-0.98604,1e-05,1.95842]
[1780368778754,49.84,70650.32,0.0,-0.98603,1e-05,1.96014]
[1780368778973,49.84,70650.32,0.0,-0.98603,1e-05,1.96014]
[1780368780038,49.84,70650.51,0.0,-0.98602,1e-05,1.96036]
[1780368780221,49.84,70650.51,0.0,-0.98602,1e-05,1.96036]
[1780368780638,49.84,70655.06,0.0,-0.98597,1e-05,1.96756]
[1780368782657,49.84,70645.57,0.0,-0.98609,1e-05,1.95219]
[1780368783447,49.84,70645.57,0.0,-0.98609,1e-05,1.95219]
[1780368783664,49.84,70638.18,0.0,-0.98619,1e-05,1.94037]
[1780368784669,49.84,70638.18,0.0,-0.98619,1e-05,1.94037]
[1780368784671,49.84,70638.41,0.0,-0.98618,1e-05,1.94069]
[1780368785698,49.84,70635.7,0.0,-0.98622,1e-05,1.93634]
[1780368786472,49.84,70635.7,0.0,-0.98622,1e-05,1.93634]
[1780368786693,49.84,70625.95,0.0,-0.98634,1e-05,1.9209]
[1780368787411,49.84,70625.95,0.0,-0.98634,1e-05,1.9209]
[1780368787469,49.84,70625.95,0.0,-0.98634,1e-05,1.9209]
[1780368787700,49.84,70623.84,0.0,-0.98637,1e-05,1.91757]
[1780368787780,49.84,70623.84,0.0,-0.98637,1e-05,1.91757]
[1780368787973,49.84,70623.84,0.0,-0.98637,1e-05,1.91757]
[1780368789714,49.84,70619.82,0.0,-0.98642,1e-05,1.91124]
[1780368791348,49.84,70619.82,0.0,-0.98642,1e-05,1.91124]
[1780368791470,49.84,70619.82,0.0,-0.98642,1e-05,1.91124]
[1780368793677,49.84,70620.51,0.0,-0.98641,1e-05,1.91244]
[1780368793720,49.84,70620.12,0.0,-0.98642,1e-05,1.91195]
[1780368793742,49.84,70620.2,0.0,-0.98642,1e-05,1.91207]
[1780368795640,49.84,70620.2,0.0,-0.98642,1e-05,1.91207]
[1780368795678,49.84,70616.68,0.0,-0.98646,1e-05,1.90656]
[1780368795721,49.84,70616.68,0.0,-0.98646,1e-05,1.90656]
[1780368801058,49.84,70616.01,0.0,-0.98647,1e-05,1.90553]
[1780368804411,49.84,70616.29,0.0,-0.98647,1e-05,1.90599]
[1780368804470,49.84,70616.29,0.0,-0.98647,1e-05,1.90599]
[1780368804512,49.84,70617.45,0.0,-0.98645,1e-05,1.90781]
[1780368805089,49.84,70617.45,0.0,-0.98645,1e-05,1.90781]
[1780368805222,49.84,70617.45,0.0,-0.98645,1e-05,1.90781]
[1780368807060,49.84,70616.53,0.0,-0.98646,1e-05,1.90637]
[1780368807254,49.84,70616.53,0.0,-0.98646,1e-05,1.90637]
[1780368807473,49.84,70616.53,0.0,-0.98646,1e-05,1.90637]
[1780368807720,49.84,70616.53,0.0,-0.98646,1e-05,1.90637]
[1780368807729,49.84,70609.8,0.0,-0.98655,1e-05,1.89589]
[1780368807841,49.84,70603.79,0.0,-0.98662,1e-05,1.88655]
[1780368808848,49.84,70601.48,0.0,-0.98665,1e-05,1.883]
[1780368811345,49.84,70601.84,0.0,-0.98665,1e-05,1.88361]
[1780368811471,49.84,70601.84,0.0,-0.98665,1e-05,1.88361]
[1780368811549,49.84,70599.35,0.0,-0.98669,1e-05,1.87807]
[1780368812640,49.84,70599.35,0.0,-0.98669,1e-05,1.87807]
[1780368812727,49.84,70597.92,0.0,-0.98671,1e-05,1.87591]
[1780368817045,49.84,70601.56,0.0,-0.98666,1e-05,1.88176]
[1780368817972,49.84,70601.56,0.0,-0.98666,1e-05,1.88176]
[1780368818223,49.84,70601.56,0.0,-0.98666,1e-05,1.88176]
[1780368818470,49.84,70601.56,0.0,-0.98666,1e-05,1.88176]
[1780368818539,49.84,70601.34,0.0,-0.98666,1e-05,1.8815]
[1780368823056,49.84,70600.68,0.0,-0.98667,1e-05,1.88061]
[1780368823220,49.84,70600.68,0.0,-0.98667,1e-05,1.88061]
[1780368827842,49.85,70600.39,0.0,-0.98667,1e-05,1.88036]
[1780368827972,49.85,70600.39,0.0,-0.98667,1e-05,1.88036]
[1780368827979,49.85,70600.39,0.0,-0.98667,1e-05,1.88036]
[1780368828220,49.85,70600.39,0.0,-0.98667,1e-05,1.88036]
[1780368828435,49.85,70600.82,0.0,-0.98666,1e-05,1.88111]
[1780368833924,49.85,70601.92,0.0,-0.98665,1e-05,1.88297]
[1780368833975,49.85,70601.92,0.0,-0.98665,1e-05,1.88297]
[1780368834290,49.85,70601.92,0.0,-0.98665,1e-05,1.88297]
[1780368834470,49.85,70601.92,0.0,-0.98665,1e-05,1.88297]
[1780368834532,49.85,70597.31,0.0,-0.98671,1e-05,1.87592]
[1780368837073,49.85,70596.99,0.0,-0.98671,1e-05,1.87547]
[1780368837220,49.85,70596.99,0.0,-0.98671,1e-05,1.87547]
[1780368840662,49.85,70597.69,0.0,-0.9867,1e-05,1.8767]
[1780368843089,49.85,70589.95,0.0,-0.98679,1e-05,1.86495]
[1780368844096,49.85,70578.36,0.0,-0.98694,1e-05,1.84723]
[1780368845103,49.85,70576.69,0.0,-0.98696,1e-05,1.84475]
[1780368846092,49.85,70576.69,0.0,-0.98696,1e-05,1.84475]
[1780368846222,49.85,70576.69,0.0,-0.98696,1e-05,1.84475]
[1780368846258,49.85,70575.64,0.0,-0.98697,1e-05,1.84335]
[1780368847117,49.85,70569.91,0.0,-0.98704,1e-05,1.83463]
[1780368848128,49.85,70565.38,0.0,-0.98709,1e-05,1.82787]
[1780368849132,49.85,70562.4,0.0,-0.98713,1e-05,1.82348]
[1780368849971,49.85,70562.4,0.0,-0.98713,1e-05,1.82348]
[1780368850221,49.85,70562.4,0.0,-0.98713,1e-05,1.82348]
[1780368850302,49.85,70562.4,0.0,-0.98713,1e-05,1.82348]
[1780368850470,49.85,70562.4,0.0,-0.98713,1e-05,1.82348]
[1780368850572,49.85,70561.93,0.0,-0.98713,1e-05,1.82304]
[1780368852158,49.85,70553.42,0.0,-0.98723,1e-05,1.81036]
[1780368853162,49.86,70545.76,0.0,-0.98732,1e-05,1.79902]
[1780368854169,49.86,70547.56,0.0,-0.9873,1e-05,1.80187]
[1780368855176,49.86,70553.21,0.0,-0.98723,1e-05,1.81051]
[1780368856443,49.86,70555.48,0.0,-0.9872,1e-05,1.81425]
[1780368858197,49.86,70551.19,0.0,-0.98725,1e-05,1.80796]
[1780368859436,49.86,70551.19,0.0,-0.98725,1e-05,1.80796]
[1780368859470,49.86,70551.19,0.0,-0.98725,1e-05,1.80796]
[1780368859539,49.86,70547.27,0.0,-0.9873,1e-05,1.80238]
[1780368864374,49.86,70549.49,0.0,-0.98727,1e-05,1.80621]
[1780368864470,49.86,70549.49,0.0,-0.98727,1e-05,1.80621]
[1780368864475,49.87,70549.45,0.0,-0.98726,1e-05,1.80647]
[1780368865282,49.87,70549.45,0.0,-0.98726,1e-05,1.80647]
[1780368865470,49.87,70549.45,0.0,-0.98726,1e-05,1.80647]
[1780368867770,49.87,70551.49,0.0,-0.98724,1e-05,1.80985]
[1780368867260,49.87,70555.61,0.0,-0.98719,1e-05,1.81604]
[1780368867987,49.87,70555.61,0.0,-0.98719,1e-05,1.81604]
[1780368868267,49.87,70551.08,0.0,-0.98724,1e-05,1.80938]
[1780368869479,49.87,70551.08,0.0,-0.98724,1e-05,1.80938]
[1780368869720,49.87,70551.08,0.0,-0.98724,1e-05,1.80938]
[1780368869779,49.87,70558.73,0.0,-0.98715,1e-05,1.82119]
[1780368870281,49.87,70565.6,0.0,-0.98706,1e-05,1.83171]
[1780368871288,49.87,70566.01,0.0,-0.98707,1e-05,1.83071]
[1780368875271,49.87,70565.72,0.0,-0.98707,1e-05,1.83061]
[1780368875470,49.87,70565.72,0.0,-0.98707,1e-05,1.83061]
[1780368875871,49.87,70565.9,0.0,-0.98706,1e-05,1.831]
[1780368875973,49.87,70565.9,0.0,-0.98706,1e-05,1.831]
[1780368876324,49.87,70566.22,0.0,-0.98706,1e-05,1.8316]
[1780368881359,49.88,70565.58,0.0,-0.98706,1e-05,1.83119]
[1780368885005,49.88,70563.33,0.0,-0.98709,1e-05,1.82811]
[1780368885220,49.88,70563.33,0.0,-0.98709,1e-05,1.82811]
[1780368887762,49.88,70560.98,0.0,-0.98711,1e-05,1.8248]
[1780368887401,49.88,70555.79,0.0,-0.98718,1e-05,1.81709]
[1780368887974,49.88,70555.79,0.0,-0.98718,1e-05,1.81709]
[1780368888132,49.88,70555.79,0.0,-0.98718,1e-05,1.81709]
[1780368888220,49.88,70555.79,0.0,-0.98718,1e-05,1.81709]
[1780368888407,49.88,70553.96,0.0,-0.9872,1e-05,1.81447]
[1780368890423,49.88,70562.43,0.0,-0.98709,1e-05,1.82739]
[1780368890867,49.88,70562.43,0.0,-0.98709,1e-05,1.82739]
[1780368891751,49.88,70564.75,0.0,-0.98706,1e-05,1.83116]
[1780368892436,49.88,70568.88,0.0,-0.98701,1e-05,1.83754]
[1780368894492,49.89,70568.18,0.0,-0.98702,1e-05,1.83657]
[1780368896457,49.89,70567.72,0.0,-0.98702,1e-05,1.83608]
[1780368896467,49.89,70577.34,0.0,-0.9869,1e-05,1.85084]
[1780368897472,49.89,70585.0,0.0,-0.98681,1e-05,1.86264]
[1780368898479,49.89,70585.77,0.0,-0.9868,1e-05,1.86388]
[1780368899487,49.89,70589.05,0.0,-0.98676,1e-05,1.86898]
[1780368900019,49.89,70589.05,0.0,-0.98676,1e-05,1.86898]
[1780368900494,49.89,70592.66,0.0,-0.98671,1e-05,1.87459]
[1780368901337,49.89,70592.66,0.0,-0.98671,1e-05,1.87459]
[1780368901470,49.89,70592.66,0.0,-0.98671,1e-05,1.87459]
[1780368907526,49.89,70591.41,0.0,-0.98673,1e-05,1.87289]
[1780368908220,49.89,70591.16,0.0,-0.98673,1e-05,1.87254]
[1780368913585,49.89,70592.92,0.0,-0.98671,1e-05,1.87548]
[1780368914625,49.89,70592.92,0.0,-0.98671,1e-05,1.87548]
[1780368914721,49.89,70592.92,0.0,-0.98671,1e-05,1.87548]
[1780368914781,49.89,70591.74,0.0,-0.98672,1e-05,1.8737]
[1780368920634,49.89,70591.88,0.0,-0.98672,1e-05,1.87413]
[1780368925348,49.89,70591.6,0.0,-0.98672,1e-05,1.8738]
[1780368925469,49.89,70591.6,0.0,-0.98672,1e-05,1.8738]
[1780368929697,49.89,70584.11,0.0,-0.98681,1e-05,1.86254]
[1780368930651,49.89,70584.11,0.0,-0.98681,1e-05,1.86254]
[1780368930721,49.89,70584.11,0.0,-0.98681,1e-05,1.86254]
[1780368930801,49.89,70585.96,0.0,-0.98679,1e-05,1.86544]
[1780368936378,49.9,70586.99,0.0,-0.98678,1e-05,1.86552]
[1780368936470,49.9,70586.99,0.0,-0.98678,1e-05,1.86552]
[1780368936746,49.9,70586.54,0.0,-0.98679,1e-05,1.86488]
[1780368938220,49.9,70584.34,0.0,-0.98682,1e-05,1.86155]
[1780368943795,49.9,70575.31,0.0,-0.98692,1e-05,1.84809]
[1780368944166,49.9,70575.31,0.0,-0.98692,1e-05,1.84809]
[1780368944221,49.9,70575.31,0.0,-0.98692,1e-05,1.84809]
[1780368944240,49.9,70575.31,0.0,-0.98692,1e-05,1.84809]
[1780368944471,49.9,70575.31,0.0,-0.98692,1e-05,1.84809]
[1780368944802,49.9,70575.96,0.0,-0.98692,1e-05,1.84916]
[1780368949456,49.9,70576.5,0.0,-0.98691,1e-05,1.8503]
[1780368954872,49.9,70575.65,0.0,-0.98691,1e-05,1.84947]
[1780368959796,49.9,70576.78,0.0,-0.9869,1e-05,1.85142]
[1780368959897,49.9,70576.95,0.0,-0.98689,1e-05,1.85183]
[1780368959935,49.9,70576.95,0.0,-0.98689,1e-05,1.85183]
[1780368959976,49.9,70576.95,0.0,-0.98689,1e-05,1.85183]
[1780368960914,49.91,70579.59,0.0,-0.98686,1e-05,1.85594]
[1780368962928,49.91,70590.01,0.0,-0.98673,1e-05,1.87207]
[1780368963959,49.91,70590.01,0.0,-0.98673,1e-05,1.87207]
[1780368963981,49.91,70590.01,0.0,-0.98673,1e-05,1.87207]
[1780368964014,49.91,70590.01,0.0,-0.98673,1e-05,1.87207]
[1780368964220,49.91,70590.01,0.0,-0.98673,1e-05,1.87207]
[1780368964321,49.91,70591.89,0.0,-0.98671,1e-05,1.87501]
[1780368968794,49.91,70592.83,0.0,-0.98669,1e-05,1.87654]
[1780368968883,49.91,70592.83,0.0,-0.98669,1e-05,1.87654]
[1780368968872,49.91,70593.22,0.0,-0.98669,1e-05,1.8772]
[1780368968972,49.91,70593.22,0.0,-0.98669,1e-05,1.8772]
[1780368972610,49.91,70593.37,0.0,-0.98669,1e-05,1.87749]
[1780368972665,49.91,70593.37,0.0,-0.98669,1e-05,1.87749]
[1780368972720,49.91,70593.37,0.0,-0.98669,1e-05,1.87749]
[1780368972767,49.91,70593.12,0.0,-0.98669,1e-05,1.87715]
[1780368978034,49.91,70598.35,0.0,-0.98662,1e-05,1.88537]
[1780368979058,49.91,70622.42,0.0,-0.98632,1e-05,1.92297]
[1780368980058,49.91,70643.11,0.0,-0.98605,1e-05,1.95569]
[1780368981695,49.91,70643.11,0.0,-0.98605,1e-05,1.95569]
[1780368981720,49.91,70638.07,0.0,-0.98612,1e-05,1.94746]
[1780368982814,49.91,70638.07,0.0,-0.98612,1e-05,1.94746]
[1780368982854,49.91,70630.33,0.0,-0.98622,1e-05,1.93511]
[1780368983125,49.91,70633.28,0.0,-0.98618,1e-05,1.93978]
[1780368984111,49.91,70657.78,0.0,-0.98587,1e-05,1.97883]
[1780368985118,49.91,70663.61,0.0,-0.98579,1e-05,1.98808]
[1780368986671,49.91,70663.61,0.0,-0.98579,1e-05,1.98808]
[1780368990691,49.9,70659.29,0.0,-0.98585,1e-05,1.98049]
[1780368990778,49.9,70654.92,0.0,-0.98591,1e-05,1.97318]
[1780368994186,49.9,70650.84,0.0,-0.98598,1e-05,1.96442]
[1780368998214,49.9,70653.92,0.0,-0.98594,1e-05,1.96889]
[1780369001235,49.89,70659.09,0.0,-0.98588,1e-05,1.97681]
[1780369002340,49.89,70659.09,0.0,-0.98588,1e-05,1.97681]
[1780369002471,49.89,70659.09,0.0,-0.98588,1e-05,1.97681]
[1780369002762,49.89,70659.09,0.0,-0.98588,1e-05,1.97681]
[1780369002973,49.89,70662.91,0.0,-0.98583,1e-05,1.98267]
[1780369007278,49.89,70665.73,0.0,-0.9858,1e-05,1.98663]
[1780369008630,49.89,70665.73,0.0,-0.9858,1e-05,1.98663]
[1780369008720,49.89,70665.73,0.0,-0.9858,1e-05,1.98663]
[1780369014782,49.88,70669.54,0.0,-0.98576,1e-05,1.99183]
[1780369014834,49.88,70669.54,0.0,-0.98576,1e-05,1.99183]
[1780369014972,49.88,70669.54,0.0,-0.98576,1e-05,1.99183]
[1780369014935,49.88,70669.95,0.0,-0.98576,1e-05,1.99217]
[1780369017980,49.88,70670.3,0.0,-0.98575,1e-05,1.99257]
[1780369022046,49.88,70669.38,0.0,-0.98577,1e-05,1.99026]
[1780369022220,49.88,70669.38,0.0,-0.98577,1e-05,1.99026]
[1780369022243,49.88,70669.38,0.0,-0.98577,1e-05,1.99026]
[1780369022470,49.88,70669.38,0.0,-0.98577,1e-05,1.99026]
[1780369022576,49.88,70670.02,0.0,-0.98576,1e-05,1.99097]
[1780369027424,49.87,70666.93,0.0,-0.98581,1e-05,1.98534]
[1780369028111,49.87,70666.93,0.0,-0.98581,1e-05,1.98534]
[1780369028220,49.87,70666.93,0.0,-0.98581,1e-05,1.98534]
[1780369028431,49.87,70662.84,0.0,-0.98587,1e-05,1.97859]
[1780369030445,49.87,70661.15,0.0,-0.98589,1e-05,1.97571]
[1780369031452,49.87,70655.48,0.0,-0.98596,1e-05,1.96648]
[1780369032458,49.87,70652.82,0.0,-0.986,1e-05,1.9621]
[1780369033095,49.87,70652.82,0.0,-0.986,1e-05,1.9621]
[1780369033220,49.87,70652.82,0.0,-0.986,1e-05,1.9621]
[1780369033258,49.87,70652.82,0.0,-0.986,1e-05,1.9621]
[1780369033469,49.87,70652.82,0.0,-0.986,1e-05,1.9621]
[1780369033571,49.87,70653.21,0.0,-0.986,1e-05,1.96262]
[1780369038338,49.87,70652.64,0.0,-0.98601,1e-05,1.96129]
[1780369038471,49.87,70652.64,0.0,-0.98601,1e-05,1.96129]
[1780369040233,49.87,70655.21,0.0,-0.98598,1e-05,1.96519]
[1780369040470,49.87,70655.21,0.0,-0.98598,1e-05,1.96519]
[1780369040517,49.87,70654.88,0.0,-0.98598,1e-05,1.96455]
[1780369041868,49.87,70654.88,0.0,-0.98598,1e-05,1.96455]
[1780369041980,49.87,70654.88,0.0,-0.98598,1e-05,1.96455]
[1780369041970,49.87,70650.61,0.0,-0.98604,1e-05,1.95761]
[1780369047563,49.86,70650.1,0.0,-0.98605,1e-05,1.95621]
[1780369048364,49.86,70650.1,0.0,-0.98605,1e-05,1.95621]
[1780369048471,49.86,70650.1,0.0,-0.98605,1e-05,1.95621]
[1780369048530,49.86,70650.1,0.0,-0.98605,1e-05,1.95621]
[1780369048724,49.86,70650.1,0.0,-0.98605,1e-05,1.95621]
[1780369048825,49.86,70651.14,0.0,-0.98604,1e-05,1.95777]
[1780369053113,49.86,70649.84,0.0,-0.98607,1e-05,1.95348]
[1780369053221,49.86,70649.84,0.0,-0.98607,1e-05,1.95348]
[1780369056712,49.86,70645.7,0.0,-0.98612,1e-05,1.94663]
[1780369056797,49.86,70645.7,0.0,-0.98612,1e-05,1.94663]
[1780369056838,49.86,70645.7,0.0,-0.98612,1e-05,1.94663]
[1780369056972,49.86,70645.7,0.0,-0.98612,1e-05,1.94663]
[1780369056940,49.86,70647.31,0.0,-0.9861,1e-05,1.94911]
[1780369057636,49.86,70650.0,0.0,-0.98607,1e-05,1.95332]
[1780369061084,49.86,70652.01,0.0,-0.98605,1e-05,1.95625]
[1780369061190,49.86,70652.01,0.0,-0.98605,1e-05,1.95625]
[1780369061221,49.86,70652.01,0.0,-0.98605,1e-05,1.95625]
[1780369061664,49.86,70652.47,0.0,-0.98604,1e-05,1.95688]
[1780369065001,49.85,70654.24,0.0,-0.98602,1e-05,1.95952]
[1780369065039,49.85,70654.24,0.0,-0.98602,1e-05,1.95952]
[1780369065221,49.85,70655.12,0.0,-0.98601,1e-05,1.96082]
[1780369065692,49.85,70655.24,0.0,-0.98601,1e-05,1.96091]
[1780369069820,49.85,70655.87,0.0,-0.986,1e-05,1.9616]
[1780369072164,49.85,70653.69,0.0,-0.98603,1e-05,1.95781]
[1780369072221,49.85,70653.69,0.0,-0.98603,1e-05,1.95781]
[1780369072470,49.85,70653.69,0.0,-0.98603,1e-05,1.95781]
[1780369072741,49.85,70654.18,0.0,-0.98603,1e-05,1.95849]
[1780369076006,49.85,70653.15,0.0,-0.98604,1e-05,1.95664]
[1780369076220,49.85,70653.88,0.0,-0.98603,1e-05,1.95771]
[1780369080799,49.85,70662.21,0.0,-0.98593,1e-05,1.97056]
[1780369081257,49.85,70662.21,0.0,-0.98593,1e-05,1.97056]
[1780369081357,49.85,70662.21,0.0,-0.98593,1e-05,1.97056]
[1780369081471,49.85,70662.21,0.0,-0.98593,1e-05,1.97056]
[1780369081806,49.84,70665.03,0.0,-0.98589,1e-05,1.97497]
[1780369086841,49.84,70666.06,0.0,-0.98589,1e-05,1.97597]
[1780369088855,49.84,70668.64,0.0,-0.98585,1e-05,1.97985]
[1780369089525,49.84,70668.64,0.0,-0.98585,1e-05,1.97985]
[1780369089602,49.84,70668.64,0.0,-0.98585,1e-05,1.97985]
[1780369089721,49.84,70668.64,0.0,-0.98585,1e-05,1.97985]
[1780369089862,49.84,70668.53,0.0,-0.98586,1e-05,1.97954]
[1780369095018,49.84,70667.83,0.0,-0.98587,1e-05,1.97785]
[1780369095063,49.84,70667.83,0.0,-0.98587,1e-05,1.97785]
[1780369095221,49.84,70668.64,0.0,-0.98586,1e-05,1.97902]
[1780369095904,49.83,70669.39,0.0,-0.98585,1e-05,1.9801]
[1780369097969,49.83,70669.36,0.0,-0.98585,1e-05,1.97991]
[1780369097974,49.83,70669.36,0.0,-0.98585,1e-05,1.97991]
[1780369098071,49.83,70674.44,0.0,-0.98579,1e-05,1.98798]
[1780369098223,49.83,70674.44,0.0,-0.98579,1e-05,1.98798]
[1780369101947,49.83,70674.28,0.0,-0.9858,1e-05,1.98709]
[1780369103780,49.83,70673.7,0.0,-0.9858,1e-05,1.986]
[1780369103834,49.83,70673.7,0.0,-0.9858,1e-05,1.986]
[1780369103972,49.83,70673.7,0.0,-0.9858,1e-05,1.986]
[1780369104070,49.83,70673.78,0.0,-0.9858,1e-05,1.98598]
[1780369110007,49.82,70674.79,0.0,-0.9858,1e-05,1.98671]
[1780369113973,49.82,70674.58,0.0,-0.98582,1e-05,1.98409]
[1780369114046,49.82,70674.58,0.0,-0.98582,1e-05,1.98409]
[1780369114220,49.82,70672.92,0.0,-0.98584,1e-05,1.98127]
[1780369115038,49.82,70672.26,0.0,-0.98585,1e-05,1.98007]
[1780369119061,49.82,70673.5,0.0,-0.98584,1e-05,1.98166]
[1780369119066,49.82,70673.15,0.0,-0.98584,1e-05,1.98095]
[1780369119222,49.82,70673.15,0.0,-0.98584,1e-05,1.98095]
[1780369119892,49.82,70673.15,0.0,-0.98584,1e-05,1.98095]
[1780369119972,49.82,70673.15,0.0,-0.98584,1e-05,1.98095]
[1780369125108,49.81,70673.41,0.0,-0.98585,1e-05,1.98055]
[1780369126114,49.81,70680.14,0.0,-0.98576,1e-05,1.99129]
[1780369127522,49.81,70680.14,0.0,-0.98576,1e-05,1.99129]
[1780369127661,49.81,70680.14,0.0,-0.98576,1e-05,1.99129]
[1780369127720,49.81,70680.14,0.0,-0.98576,1e-05,1.99129]
[1780369127821,49.81,70691.03,0.0,-0.98562,1e-05,2.00866]
[1780369132595,49.81,70690.78,0.0,-0.98563,1e-05,2.00769]
[1780369132649,49.81,70690.78,0.0,-0.98563,1e-05,2.00769]
[1780369132721,49.81,70690.78,0.0,-0.98563,1e-05,2.00769]
[1780369133074,49.81,70691.02,0.0,-0.98563,1e-05,2.00772]
[1780369138201,49.8,70691.18,0.0,-0.98563,1e-05,2.00708]
[1780369139387,49.8,70691.18,0.0,-0.98563,1e-05,2.00708]
[1780369139393,49.8,70691.18,0.0,-0.98563,1e-05,2.00708]
[1780369139476,49.8,70691.18,0.0,-0.98563,1e-05,2.00708]
[1780369139477,49.8,70689.52,0.0,-0.98565,1e-05,2.0042]
[1780369142116,49.8,70688.35,0.0,-0.98567,1e-05,2.00213]
[1780369141222,49.8,70685.13,0.0,-0.98571,1e-05,1.99685]
[1780369142217,49.8,70685.13,0.0,-0.98571,1e-05,1.99685]
[1780369142219,49.8,70685.13,0.0,-0.98571,1e-05,1.99685]
[1780369142470,49.8,70685.13,0.0,-0.98571,1e-05,1.99685]
[1780369142563,49.8,70684.33,0.0,-0.98573,1e-05,1.9954]
[1780369145964,49.8,70683.03,0.0,-0.98574,1e-05,1.99324]
[1780369145976,49.8,70683.03,0.0,-0.98574,1e-05,1.99324]
[1780369146257,49.8,70686.58,0.0,-0.9857,1e-05,1.99872]
[1780369147263,49.8,70689.15,0.0,-0.98567,1e-05,2.00274]
[1780369151260,49.79,70690.22,0.0,-0.98566,1e-05,2.00384]
[1780369151473,49.79,70690.22,0.0,-0.98566,1e-05,2.00384]
[1780369152059,49.79,70690.22,0.0,-0.98566,1e-05,2.00384]
[1780369151570,49.79,70689.92,0.0,-0.98566,1e-05,2.00335]
[1780369152220,49.79,70689.92,0.0,-0.98566,1e-05,2.00335]
[1780369155105,49.79,70690.44,0.0,-0.98566,1e-05,2.00388]
[1780369155221,49.79,70689.08,0.0,-0.98568,1e-05,2.00151]
[1780369155317,49.79,70689.08,0.0,-0.98568,1e-05,2.00151]
[1780369155470,49.79,70689.08,0.0,-0.98568,1e-05,2.00151]
[1780369155525,49.79,70687.43,0.0,-0.9857,1e-05,1.99867]
[1780369161362,49.79,70689.92,0.0,-0.98567,1e-05,2.0018]
[1780369162170,49.79,70689.92,0.0,-0.98567,1e-05,2.0018]
[1780369162222,49.79,70689.92,0.0,-0.98567,1e-05,2.0018]
[1780369162394,49.79,70689.92,0.0,-0.98567,1e-05,2.0018]
[1780369162469,49.79,70689.92,0.0,-0.98567,1e-05,2.0018]
[1780369162544,49.78,70691.0,0.0,-0.98566,1e-05,2.00341]
[1780369167904,49.78,70691.61,0.0,-0.98566,1e-05,2.00377]
[1780369167971,49.78,70691.61,0.0,-0.98566,1e-05,2.00377]
[1780369170426,49.78,70695.03,0.0,-0.98562,1e-05,2.00873]
[1780369171432,49.78,70697.53,0.0,-0.9856,1e-05,2.0108]
[1780369172847,49.78,70697.53,0.0,-0.9856,1e-05,2.0108]
[1780369174676,49.78,70698.51,0.0,-0.98559,1e-05,2.01207]
[1780369176222,49.77,70699.0,0.0,-0.98558,1e-05,2.01254]
[1780369177474,49.77,70696.3,0.0,-0.98562,1e-05,2.0078]
[1780369179488,49.77,70693.98,0.0,-0.98566,1e-05,2.00369]
[1780369180497,49.77,70690.97,0.0,-0.9857,1e-05,1.99864]
[1780369181502,49.77,70685.23,0.0,-0.98577,1e-05,1.9893]
[1780369183831,49.77,70683.26,0.0,-0.9858,1e-05,1.98597]
[1780369183977,49.77,70683.26,0.0,-0.9858,1e-05,1.98597]
[1780369184064,49.77,70684.86,0.0,-0.98578,1e-05,1.98832]
[1780369184524,49.77,70688.03,0.0,-0.98574,1e-05,1.99346]
[1780369185204,49.77,70688.03,0.0,-0.98574,1e-05,1.99346]
[1780369185223,49.77,70688.03,0.0,-0.98574,1e-05,1.99346]
[1780369185531,49.77,70691.95,0.0,-0.98569,1e-05,1.99971]
[1780369186538,49.77,70695.92,0.0,-0.98564,1e-05,2.00605]
[1780369188102,49.77,70695.92,0.0,-0.98564,1e-05,2.00605]
[1780369188121,49.77,70695.92,0.0,-0.98564,1e-05,2.00605]
[1780369188552,49.76,70702.29,0.0,-0.98556,1e-05,2.01616]
[1780369189559,49.76,70718.73,0.0,-0.98534,1e-05,2.04307]
[1780369190566,49.76,70742.53,0.0,-0.98501,1e-05,2.08259]
[1780369191573,49.76,70742.05,0.0,-0.98502,1e-05,2.08156]
[1780369192580,49.76,70744.96,0.0,-0.98498,1e-05,2.08615]
[1780369193587,49.76,70747.69,0.0,-0.98495,1e-05,2.09046]
[1780369198622,49.76,70750.69,0.0,-0.9849,1e-05,2.09592]
[1780369199629,49.76,70763.32,0.0,-0.98472,1e-05,2.11751]
[1780369200424,49.76,70763.32,0.0,-0.98472,1e-05,2.11751]
[1780369200636,49.76,70768.44,0.0,-0.98465,1e-05,2.12641]
[1780369201643,49.76,70770.7,0.0,-0.98462,1e-05,2.1304]
[1780369202650,49.76,70766.48,0.0,-0.98468,1e-05,2.12283]
[1780369204072,49.76,70766.48,0.0,-0.98468,1e-05,2.12283]
[1780369207686,49.77,70768.85,0.0,-0.98464,1e-05,2.12762]
[1780369210708,49.77,70763.26,0.0,-0.98472,1e-05,2.11844]
[1780369211715,49.77,70756.33,0.0,-0.98481,1e-05,2.10681]
[1780369213127,49.77,70756.33,0.0,-0.98481,1e-05,2.10681]
[1780369213154,49.77,70756.78,0.0,-0.9848,1e-05,2.10773]
[1780369213220,49.77,70756.78,0.0,-0.9848,1e-05,2.10773]
[1780369215192,49.77,70757.23,0.0,-0.9848,1e-05,2.10865]
[1780369215223,49.77,70756.31,0.0,-0.98481,1e-05,2.10724]
[1780369215743,49.77,70756.3,0.0,-0.98481,1e-05,2.10739]
[1780369216750,49.77,70760.58,0.0,-0.98474,1e-05,2.11481]
[1780369217266,49.77,70760.58,0.0,-0.98474,1e-05,2.11481]
[1780369217470,49.77,70760.58,0.0,-0.98474,1e-05,2.11481]
[1780369217757,49.77,70764.89,0.0,-0.98468,1e-05,2.12229]
[1780369220814,49.77,70765.92,0.0,-0.98467,1e-05,2.12383]
[1780369220995,49.77,70765.92,0.0,-0.98467,1e-05,2.12383]
[1780369221017,49.77,70767.04,0.0,-0.98465,1e-05,2.12588]
[1780369222792,49.77,70762.21,0.0,-0.98472,1e-05,2.11791]
[1780369225265,49.77,70761.21,0.0,-0.98473,1e-05,2.1165]
[1780369225471,49.77,70761.21,0.0,-0.98473,1e-05,2.1165]
[1780369226124,49.77,70761.21,0.0,-0.98473,1e-05,2.1165]
[1780369225813,49.78,70755.82,0.0,-0.98481,1e-05,2.10749]
[1780369226221,49.78,70755.82,0.0,-0.98481,1e-05,2.10749]
[1780369226820,49.78,70756.4,0.0,-0.9848,1e-05,2.10864]
[1780369228026,49.78,70759.67,0.0,-0.98475,1e-05,2.11435]
[1780369228220,49.78,70759.67,0.0,-0.98475,1e-05,2.11435]
[1780369228836,49.78,70755.32,0.0,-0.98481,1e-05,2.10712]
[1780369229843,49.78,70749.15,0.0,-0.98489,1e-05,2.09685]
[1780369230584,49.78,70749.15,0.0,-0.98489,1e-05,2.09685]
[1780369230729,49.78,70749.15,0.0,-0.98489,1e-05,2.09685]
[1780369230852,49.78,70748.4,0.0,-0.9849,1e-05,2.09577]
[1780369233891,49.78,70744.29,0.0,-0.98497,1e-05,2.08749]
[1780369234887,49.78,70729.25,0.0,-0.98517,1e-05,2.0625]
[1780369235894,49.78,70728.88,0.0,-0.98518,1e-05,2.06212]
[1780369236902,49.79,70733.7,0.0,-0.98511,1e-05,2.07041]
[1780369237910,49.79,70741.06,0.0,-0.985,1e-05,2.08297]
[1780369238764,49.79,70741.06,0.0,-0.985,1e-05,2.08297]
[1780369238917,49.79,70739.07,0.0,-0.98503,1e-05,2.07936]
[1780369239973,49.79,70739.07,0.0,-0.98503,1e-05,2.07936]
[1780369241747,49.79,70737.43,0.0,-0.98506,1e-05,2.07655]
[1780369241970,49.79,70737.43,0.0,-0.98506,1e-05,2.07655]
[1780369242072,49.79,70737.34,0.0,-0.98506,1e-05,2.07661]
[1780369247981,49.79,70736.45,0.0,-0.98506,1e-05,2.07641]
[1780369249996,49.79,70739.22,0.0,-0.98502,1e-05,2.08149]
[1780369251002,49.8,70742.93,0.0,-0.98496,1e-05,2.08793]
[1780369252779,49.8,70743.1,0.0,-0.98496,1e-05,2.08841]
[1780369252977,49.8,70743.1,0.0,-0.98496,1e-05,2.08841]
[1780369253017,49.8,70742.12,0.0,-0.98497,1e-05,2.08696]
[1780369253973,49.8,70742.12,0.0,-0.98497,1e-05,2.08696]
[1780369257120,49.8,70742.88,0.0,-0.98496,1e-05,2.08882]
[1780369257220,49.8,70742.88,0.0,-0.98496,1e-05,2.08882]
[1780369257152,49.8,70746.3,0.0,-0.98491,1e-05,2.09477]
[1780369257838,49.8,70746.3,0.0,-0.98491,1e-05,2.09477]
[1780369257976,49.8,70746.3,0.0,-0.98491,1e-05,2.09477]
[1780369260066,49.8,70762.69,0.0,-0.98467,1e-05,2.12309]
[1780369261074,49.8,70766.06,0.0,-0.98462,1e-05,2.12898]
[1780369263088,49.81,70777.59,0.0,-0.98446,1e-05,2.14898]
[1780369263546,49.81,70777.59,0.0,-0.98446,1e-05,2.14898]
[1780369264095,49.81,70784.07,0.0,-0.98437,1e-05,2.16023]
[1780369265102,49.81,70784.42,0.0,-0.98436,1e-05,2.1609]
[1780369267116,49.81,70790.49,0.0,-0.98427,1e-05,2.17153]
[1780369271144,49.81,70786.84,0.0,-0.98432,1e-05,2.16539]
[1780369272151,49.81,70781.05,0.0,-0.98441,1e-05,2.15544]
[1780369273158,49.81,70777.68,0.0,-0.98445,1e-05,2.14971]
[1780369275172,49.81,70775.28,0.0,-0.98449,1e-05,2.14575]
[1780369277186,49.81,70778.19,0.0,-0.98444,1e-05,2.15094]
[1780369278104,49.81,70778.19,0.0,-0.98444,1e-05,2.15094]
[1780369278221,49.81,70778.19,0.0,-0.98444,1e-05,2.15094]
[1780369278275,49.81,70779.16,0.0,-0.98443,1e-05,2.15269]
[1780369279200,49.81,70782.02,0.0,-0.98439,1e-05,2.1577]
[1780369281265,49.81,70783.63,0.0,-0.98436,1e-05,2.16055]
[1780369281470,49.81,70785.51,0.0,-0.98434,1e-05,2.16386]
[1780369285269,49.81,70786.61,0.0,-0.98432,1e-05,2.16594]
[1780369285471,49.81,70787.03,0.0,-0.98431,1e-05,2.16673]
[1780369285778,49.81,70787.03,0.0,-0.98431,1e-05,2.16673]
[1780369285977,49.81,70787.03,0.0,-0.98431,1e-05,2.16673]
[1780369286249,49.81,70786.56,0.0,-0.98432,1e-05,2.16597]
[1780369291284,49.81,70787.73,0.0,-0.98431,1e-05,2.16633]
[1780369291956,49.81,70787.73,0.0,-0.98431,1e-05,2.16633]
[1780369291973,49.81,70787.73,0.0,-0.98431,1e-05,2.16633]
[1780369295312,49.82,70792.57,0.0,-0.98424,1e-05,2.17492]
[1780369297089,49.82,70792.57,0.0,-0.98424,1e-05,2.17492]
[1780369297226,49.82,70792.57,0.0,-0.98424,1e-05,2.17492]
[1780369297302,49.82,70795.39,0.0,-0.9842,1e-05,2.1799]
[1780369297495,49.82,70795.39,0.0,-0.9842,1e-05,2.1799]
[1780369297570,49.82,70798.37,0.0,-0.98416,1e-05,2.18509]
[1780369298334,49.82,70801.41,0.0,-0.98411,1e-05,2.19042]
[1780369299326,49.82,70801.41,0.0,-0.98411,1e-05,2.19042]
[1780369299470,49.82,70801.41,0.0,-0.98411,1e-05,2.19042]
[1780369301355,49.82,70765.19,0.0,-0.98463,1e-05,2.12794]
[1780369302362,49.82,70765.12,0.0,-0.98463,1e-05,2.12794]
[1780369304029,49.82,70765.12,0.0,-0.98463,1e-05,2.12794]
[1780369304219,49.82,70765.12,0.0,-0.98463,1e-05,2.12794]
[1780369304236,49.82,70765.45,0.0,-0.98462,1e-05,2.12874]
[1780369305383,49.82,70762.69,0.0,-0.98466,1e-05,2.12414]
[1780369306390,49.82,70759.78,0.0,-0.9847,1e-05,2.1193]
[1780369307602,49.82,70759.78,0.0,-0.9847,1e-05,2.1193]
[1780369307720,49.82,70759.78,0.0,-0.9847,1e-05,2.1193]
[1780369310420,49.82,70768.2,0.0,-0.98458,1e-05,2.13413]
[1780369312038,49.82,70768.2,0.0,-0.98458,1e-05,2.13413]
[1780369312220,49.82,70768.2,0.0,-0.98458,1e-05,2.13413]
[1780369312265,49.82,70765.06,0.0,-0.98462,1e-05,2.12894]
[1780369312815,49.82,70765.06,0.0,-0.98462,1e-05,2.12894]
[1780369312971,49.82,70765.06,0.0,-0.98462,1e-05,2.12894]
[1780369313033,49.82,70762.09,0.0,-0.98466,1e-05,2.12397]
[1780369314448,49.82,70756.43,0.0,-0.98474,1e-05,2.11444]
[1780369315455,49.82,70747.93,0.0,-0.98486,1e-05,2.10016]
[1780369316463,49.82,70737.44,0.0,-0.985,1e-05,2.08263]
[1780369317498,49.82,70737.44,0.0,-0.985,1e-05,2.08263]
[1780369317555,49.83,70734.57,0.0,-0.98504,1e-05,2.07798]
[1780369319484,49.83,70743.42,0.0,-0.98492,1e-05,2.09321]
[1780369320491,49.83,70747.18,0.0,-0.98486,1e-05,2.0997]
[1780369321498,49.83,70750.34,0.0,-0.98482,1e-05,2.10518]
[1780369322505,49.83,70759.16,0.0,-0.98469,1e-05,2.12027]
[1780369323512,49.83,70760.36,0.0,-0.98468,1e-05,2.12242]
[1780369326453,49.83,70760.46,0.0,-0.98467,1e-05,2.12278]
[1780369326469,49.83,70760.46,0.0,-0.98467,1e-05,2.12278]
[1780369327193,49.83,70760.46,0.0,-0.98467,1e-05,2.12278]
[1780369327222,49.83,70760.46,0.0,-0.98467,1e-05,2.12278]
[1780369327238,49.83,70760.35,0.0,-0.98467,1e-05,2.12278]
[1780369331230,49.83,70759.42,0.0,-0.98468,1e-05,2.12137]
[1780369331331,49.83,70761.57,0.0,-0.98465,1e-05,2.12521]
[1780369331471,49.83,70761.57,0.0,-0.98465,1e-05,2.12521]
[1780369331876,49.83,70761.57,0.0,-0.98465,1e-05,2.12521]
[1780369331974,49.83,70761.57,0.0,-0.98465,1e-05,2.12521]
[1780369331977,49.83,70760.98,0.0,-0.98466,1e-05,2.12429]
[1780369332574,49.83,70751.28,0.0,-0.9848,1e-05,2.10781]
[1780369334059,49.83,70751.28,0.0,-0.9848,1e-05,2.10781]
[1780369334223,49.83,70751.28,0.0,-0.9848,1e-05,2.10781]
[1780369334322,49.84,70753.69,0.0,-0.98476,1e-05,2.11211]
[1780369336790,49.84,70753.81,0.0,-0.98476,1e-05,2.11242]
[1780369336993,49.84,70753.81,0.0,-0.98476,1e-05,2.11242]
[1780369336997,49.84,70753.61,0.0,-0.98476,1e-05,2.11227]
[1780369337990,49.84,70753.61,0.0,-0.98476,1e-05,2.11227]
[1780369338220,49.84,70753.61,0.0,-0.98476,1e-05,2.11227]
[1780369338241,49.84,70743.36,0.0,-0.9849,1e-05,2.09506]
[1780369340042,49.84,70741.74,0.0,-0.98492,1e-05,2.09233]
[1780369340221,49.84,70741.74,0.0,-0.98492,1e-05,2.09233]
[1780369341663,49.84,70742.79,0.0,-0.98491,1e-05,2.09435]
[1780369341721,49.84,70742.79,0.0,-0.98491,1e-05,2.09435]
[1780369341749,49.84,70740.2,0.0,-0.98494,1e-05,2.09011]
[1780369343121,49.84,70740.2,0.0,-0.98494,1e-05,2.09011]
[1780369343221,49.84,70740.2,0.0,-0.98494,1e-05,2.09011]
[1780369343320,49.84,70757.22,0.0,-0.9847,1e-05,2.1191]
[1780369343655,49.84,70725.58,0.0,-0.98514,1e-05,2.06581]
[1780369344661,49.84,70726.28,0.0,-0.98513,1e-05,2.06714]
[1780369345674,49.84,70726.28,0.0,-0.98513,1e-05,2.06714]
[1780369345720,49.84,70726.28,0.0,-0.98513,1e-05,2.06714]
[1780369346676,49.84,70720.09,0.0,-0.98521,1e-05,2.05715]
[1780369347399,49.84,70720.09,0.0,-0.98521,1e-05,2.05715]
[1780369347469,49.84,70720.09,0.0,-0.98521,1e-05,2.05715]
[1780369347683,49.84,70715.32,0.0,-0.98528,1e-05,2.0494]
[1780369349152,49.84,70715.32,0.0,-0.98528,1e-05,2.0494]
[1780369349221,49.84,70715.32,0.0,-0.98528,1e-05,2.0494]
[1780369349288,49.85,70746.56,0.0,-0.98484,1e-05,2.10203]
[1780369350704,49.85,70746.84,0.0,-0.98484,1e-05,2.10259]
[1780369352048,49.85,70746.84,0.0,-0.98484,1e-05,2.10259]
[1780369352220,49.85,70746.84,0.0,-0.98484,1e-05,2.10259]
[1780369352924,49.85,70747.94,0.0,-0.98483,1e-05,2.10271]
[1780369352972,49.85,70747.94,0.0,-0.98483,1e-05,2.10271]
[1780369353007,49.85,70748.2,0.0,-0.98483,1e-05,2.10324]
[1780369354732,49.85,70754.24,0.0,-0.98475,1e-05,2.11356]
[1780369355636,49.85,70754.24,0.0,-0.98475,1e-05,2.11356]
[1780369355720,49.85,70754.24,0.0,-0.98475,1e-05,2.11356]
[1780369361026,49.85,70754.54,0.0,-0.98474,1e-05,2.11442]
[1780369361208,49.85,70754.54,0.0,-0.98474,1e-05,2.11442]
[1780369361308,49.85,70754.42,0.0,-0.98474,1e-05,2.11435]
[1780369361781,49.85,70756.97,0.0,-0.9847,1e-05,2.11869]
[1780369362627,49.85,70756.97,0.0,-0.9847,1e-05,2.11869]
[1780369362720,49.85,70756.97,0.0,-0.9847,1e-05,2.11869]
[1780369366779,49.85,70756.31,0.0,-0.98471,1e-05,2.11782]
[1780369366972,49.85,70756.31,0.0,-0.98471,1e-05,2.11782]
[1780369367208,49.85,70756.31,0.0,-0.98471,1e-05,2.11782]
[1780369367221,49.85,70756.31,0.0,-0.98471,1e-05,2.11782]
[1780369367298,49.85,70757.02,0.0,-0.9847,1e-05,2.11915]
[1780369368830,49.85,70759.04,0.0,-0.98467,1e-05,2.12264]
[1780369373272,49.85,70758.92,0.0,-0.98467,1e-05,2.12261]
[1780369373320,49.85,70759.08,0.0,-0.98467,1e-05,2.123]
[1780369373469,49.85,70759.08,0.0,-0.98467,1e-05,2.123]
[1780369374079,49.85,70759.08,0.0,-0.98467,1e-05,2.123]
[1780369374220,49.85,70759.08,0.0,-0.98467,1e-05,2.123]
[1780369374283,49.85,70758.76,0.0,-0.98467,1e-05,2.12251]
[1780369378900,49.85,70760.44,0.0,-0.98465,1e-05,2.12566]
[1780369379671,49.85,70760.44,0.0,-0.98465,1e-05,2.12566]
[1780369379720,49.85,70760.44,0.0,-0.98465,1e-05,2.12566]
[1780369383935,49.86,70763.5,0.0,-0.9846,1e-05,2.13116]
[1780369384511,49.86,70763.5,0.0,-0.9846,1e-05,2.13116]
[1780369384719,49.86,70763.5,0.0,-0.9846,1e-05,2.13116]
[1780369385253,49.86,70765.59,0.0,-0.98457,1e-05,2.13477]
[1780369387908,49.86,70766.92,0.0,-0.98454,1e-05,2.13799]
[1780369388970,49.87,70770.44,0.0,-0.98448,1e-05,2.14581]
[1780369389573,49.87,70770.44,0.0,-0.98448,1e-05,2.14581]
[1780369389719,49.87,70770.44,0.0,-0.98448,1e-05,2.14581]
[1780369389977,49.87,70771.92,0.0,-0.98445,1e-05,2.14924]
[1780369390920,49.87,70771.92,0.0,-0.98445,1e-05,2.14924]
[1780369390974,49.87,70771.92,0.0,-0.98445,1e-05,2.14924]
[1780369394005,49.89,70765.6,0.0,-0.98451,1e-05,2.1419]
[1780369395307,49.89,70765.6,0.0,-0.98451,1e-05,2.1419]
[1780369395389,49.9,70763.61,0.0,-0.98453,1e-05,2.13938]
[1780369395469,49.9,70763.61,0.0,-0.98453,1e-05,2.13938]
[1780369396019,49.9,70766.93,0.0,-0.98448,1e-05,2.14596]
[1780369399041,49.9,70755.63,0.0,-0.98463,1e-05,2.12756]
[1780369400048,49.9,70747.44,0.0,-0.98474,1e-05,2.11369]
[1780369401413,49.91,70751.17,0.0,-0.98469,1e-05,2.1201]
[1780369401973,49.91,70751.17,0.0,-0.98469,1e-05,2.1201]
[1780369402188,49.91,70760.26,0.0,-0.98456,1e-05,2.13567]
[1780369402674,49.91,70760.26,0.0,-0.98456,1e-05,2.13567]
[1780369402720,49.91,70760.26,0.0,-0.98456,1e-05,2.13567]
[1780369403069,49.91,70760.44,0.0,-0.98456,1e-05,2.13602]
[1780369407097,49.91,70766.3,0.0,-0.98447,1e-05,2.14622]
[1780369407668,49.91,70766.3,0.0,-0.98447,1e-05,2.14622]
[1780369407721,49.91,70766.3,0.0,-0.98447,1e-05,2.14622]
[1780369409369,49.91,70765.08,0.0,-0.98449,1e-05,2.14415]
[1780369409470,49.91,70764.69,0.0,-0.9845,1e-05,2.14351]
[1780369410118,49.91,70764.73,0.0,-0.9845,1e-05,2.14362]
[1780369414935,49.92,70764.26,0.0,-0.9845,1e-05,2.14276]
[1780369414970,49.92,70764.26,0.0,-0.9845,1e-05,2.14276]
[1780369418410,49.93,70768.49,0.0,-0.98442,1e-05,2.15271]
[1780369418469,49.93,70768.66,0.0,-0.98441,1e-05,2.15389]
[1780369419181,49.94,70769.97,0.0,-0.98438,1e-05,2.15704]
[1780369421484,49.95,70767.9,0.0,-0.9844,1e-05,2.15524]
[1780369421721,49.95,70767.9,0.0,-0.9844,1e-05,2.15524]
[1780369423942,49.96,70769.65,0.0,-0.98436,1e-05,2.16003]
[1780369423975,49.96,70769.65,0.0,-0.98436,1e-05,2.16003]
[1780369424261,49.96,70769.65,0.0,-0.98436,1e-05,2.16003]
[1780369424336,49.96,70773.11,0.0,-0.9843,1e-05,2.16688]
[1780369424470,49.96,70773.11,0.0,-0.9843,1e-05,2.16688]
[1780369429166,49.98,70775.52,0.0,-0.98423,1e-05,2.1745]
[1780369429223,49.98,70775.52,0.0,-0.98423,1e-05,2.1745]
[1780369430257,49.99,70767.17,0.0,-0.98434,1e-05,2.16178]
[1780369431265,49.99,70767.21,0.0,-0.98433,1e-05,2.16273]
[1780369432037,49.99,70767.21,0.0,-0.98433,1e-05,2.16273]
[1780369432220,49.99,70767.21,0.0,-0.98433,1e-05,2.16273]
[1780369432272,49.99,70764.98,0.0,-0.98436,1e-05,2.15976]
[1780369433279,50.0,70773.08,0.0,-0.98423,1e-05,2.17462]
[1780369433579,50.0,70773.08,0.0,-0.98423,1e-05,2.17462]
[1780369433720,50.0,70773.08,0.0,-0.98423,1e-05,2.17462]
[1780369434286,50.0,70773.44,0.0,-0.98422,1e-05,2.17609]
[1780369438039,50.01,70771.1,0.0,-0.98423,1e-05,2.17459]
[1780369438221,50.01,70771.1,0.0,-0.98423,1e-05,2.17459]
[1780369438314,50.02,70767.34,0.0,-0.98428,1e-05,2.16894]
[1780369439184,50.02,70767.34,0.0,-0.98428,1e-05,2.16894]
[1780369439220,50.02,70767.34,0.0,-0.98428,1e-05,2.16894]
[1780369439321,50.02,70767.12,0.0,-0.98428,1e-05,2.16942]
[1780369443350,50.04,70759.75,0.0,-0.98435,1e-05,2.16014]
[1780369443778,50.04,70759.75,0.0,-0.98435,1e-05,2.16014]
[1780369443973,50.04,70759.75,0.0,-0.98435,1e-05,2.16014]
[1780369444356,50.04,70759.08,0.0,-0.98435,1e-05,2.15986]
[1780369444619,50.04,70759.08,0.0,-0.98435,1e-05,2.15986]
[1780369444720,50.04,70759.08,0.0,-0.98435,1e-05,2.15986]
[1780369445363,50.05,70759.09,0.0,-0.98435,1e-05,2.16075]
[1780369448100,50.06,70758.37,0.0,-0.98434,1e-05,2.16126]
[1780369448221,50.06,70758.37,0.0,-0.98434,1e-05,2.16126]
[1780369451545,50.07,70758.96,0.0,-0.9843,1e-05,2.16573]
[1780369451720,50.07,70758.96,0.0,-0.9843,1e-05,2.16573]
[1780369452108,50.07,70758.96,0.0,-0.9843,1e-05,2.16573]
[1780369452219,50.07,70758.96,0.0,-0.9843,1e-05,2.16573]
[1780369452412,50.08,70758.2,0.0,-0.98431,1e-05,2.16528]
[1780369453419,50.08,70768.33,0.0,-0.98416,1e-05,2.18364]
[1780369453639,50.08,70768.33,0.0,-0.98416,1e-05,2.18364]
[1780369453720,50.08,70768.33,0.0,-0.98416,1e-05,2.18364]
[1780369454426,50.09,70766.49,0.0,-0.98417,1e-05,2.18128]
[1780369455630,50.09,70767.11,0.0,-0.98416,1e-05,2.18319]
[1780369455720,50.09,70767.11,0.0,-0.98416,1e-05,2.18319]
[1780369455931,50.09,70767.11,0.0,-0.98416,1e-05,2.18319]
[1780369455974,50.09,70767.11,0.0,-0.98416,1e-05,2.18319]
[1780369456440,50.09,70767.18,0.0,-0.98415,1e-05,2.18414]
[1780369458454,50.1,70776.24,0.0,-0.98401,1e-05,2.20154]
[1780369459461,50.11,70786.77,0.0,-0.98385,1e-05,2.22077]
[1780369460468,50.11,70789.87,0.0,-0.98379,1e-05,2.22699]
[1780369462185,50.11,70789.87,0.0,-0.98379,1e-05,2.22699]
[1780369462224,50.11,70789.87,0.0,-0.98379,1e-05,2.22699]
[1780369462284,50.12,70792.48,0.0,-0.98374,1e-05,2.2331]
[1780369462799,50.12,70792.48,0.0,-0.98374,1e-05,2.2331]
[1780369462840,50.12,70792.48,0.0,-0.98374,1e-05,2.2331]
[1780369462930,50.12,70792.54,0.0,-0.98374,1e-05,2.2332]
[1780369463939,50.12,70795.18,0.0,-0.9837,1e-05,2.23861]
[1780369467518,50.14,70798.96,0.0,-0.98361,1e-05,2.24826]
[1780369469532,50.14,70801.15,0.0,-0.98357,1e-05,2.25359]
[1780369472553,50.15,70794.44,0.0,-0.98367,1e-05,2.24183]
[1780369473561,50.16,70795.6,0.0,-0.98364,1e-05,2.24461]
[1780369474584,50.16,70795.6,0.0,-0.98364,1e-05,2.24461]
[1780369474719,50.16,70795.6,0.0,-0.98364,1e-05,2.24461]
[1780369477097,50.16,70799.72,0.0,-0.98357,1e-05,2.25336]
[1780369477219,50.16,70799.72,0.0,-0.98357,1e-05,2.25336]
[1780369477262,50.17,70799.68,0.0,-0.98356,1e-05,2.25471]
[1780369478967,50.17,70800.22,0.0,-0.98355,1e-05,2.25566]
[1780369479220,50.17,70800.22,0.0,-0.98355,1e-05,2.25566]
[1780369480609,50.18,70805.51,0.0,-0.98345,1e-05,2.26718]
[1780369481667,50.18,70814.08,0.0,-0.98332,2e-05,2.28318]
[1780369482726,50.19,70844.85,0.0,-0.98284,2e-05,2.33948]
[1780369483643,50.19,70839.25,0.0,-0.98293,2e-05,2.32985]
[1780369487691,50.2,70849.85,0.0,-0.98274,2e-05,2.35154]
[1780369488698,50.2,70849.73,0.0,-0.98274,2e-05,2.35188]
[1780369492638,50.21,70850.19,0.0,-0.98272,2e-05,2.35439]
[1780369492719,50.21,70850.19,0.0,-0.98272,2e-05,2.35439]
[1780369498703,50.23,70851.41,0.0,-0.98267,2e-05,2.35994]
[1780369498768,50.23,70847.23,0.0,-0.98273,2e-05,2.35282]
[1780369499735,50.23,70847.23,0.0,-0.98273,2e-05,2.35282]
[1780369501797,50.24,70852.2,0.0,-0.98264,2e-05,2.36359]
[1780369502802,50.24,70874.43,0.0,-0.98229,2e-05,2.40525]
[1780369503810,50.24,70881.64,0.0,-0.98217,2e-05,2.41917]
[1780369504816,50.24,70892.57,0.0,-0.98199,2e-05,2.44013]
[1780369505823,50.24,70893.94,0.0,-0.98197,2e-05,2.44312]
[1780369507254,50.24,70893.94,0.0,-0.98197,2e-05,2.44312]
[1780369507470,50.24,70893.94,0.0,-0.98197,2e-05,2.44312]
[1780369507335,50.25,70890.51,0.0,-0.98201,2e-05,2.43748]
[1780369509851,50.25,70894.47,0.0,-0.98194,2e-05,2.44576]
[1780369510858,50.25,70899.33,0.0,-0.98186,2e-05,2.45534]
[1780369511866,50.26,70904.09,0.0,-0.98178,2e-05,2.46474]
[1780369512874,50.26,70908.26,0.0,-0.98171,2e-05,2.47303]
[1780369515725,50.26,70906.66,0.0,-0.98173,2e-05,2.47071]
[1780369515895,50.26,70900.24,0.0,-0.98183,2e-05,2.4589]
[1780369516902,50.26,70894.48,0.0,-0.98192,2e-05,2.44837]
[1780369517909,50.27,70900.02,0.0,-0.98183,2e-05,2.45922]
[1780369518916,50.27,70908.5,0.0,-0.98169,2e-05,2.47572]
[1780369520944,50.27,70909.34,0.0,-0.98167,2e-05,2.4777]
[1780369520971,50.27,70909.34,0.0,-0.98167,2e-05,2.4777]
[1780369521067,50.27,70908.09,0.0,-0.98169,2e-05,2.47567]
[1780369526196,50.27,70908.76,0.0,-0.98168,2e-05,2.47652]
[1780369526220,50.27,70908.76,0.0,-0.98168,2e-05,2.47652]
[1780369526238,50.26,70909.37,0.0,-0.98168,2e-05,2.47655]
[1780369527722,50.26,70909.16,0.0,-0.98168,2e-05,2.47615]
[1780369531004,50.25,70912.44,0.0,-0.98167,2e-05,2.47802]
[1780369533890,50.25,70912.72,0.0,-0.98167,2e-05,2.47742]
[1780369533971,50.25,70912.72,0.0,-0.98167,2e-05,2.47742]
[1780369534072,50.24,70910.05,0.0,-0.98172,2e-05,2.47122]
[1780369536511,50.24,70910.64,0.0,-0.98171,2e-05,2.47235]
[1780369539717,50.25,70908.54,0.0,-0.98174,2e-05,2.46892]
[1780369539798,50.25,70908.54,0.0,-0.98174,2e-05,2.46892]
[1780369541356,50.25,70911.02,0.0,-0.9817,2e-05,2.474]
[1780369541469,50.25,70911.02,0.0,-0.9817,2e-05,2.474]
[1780369541517,50.25,70912.64,0.0,-0.98167,2e-05,2.47782]
[1780369544096,50.26,70915.26,0.0,-0.98162,2e-05,2.48387]
[1780369547320,50.26,70916.39,0.0,-0.98159,2e-05,2.48672]
[1780369547469,50.26,70916.39,0.0,-0.98159,2e-05,2.48672]
[1780369552420,50.27,70917.08,0.0,-0.98157,2e-05,2.4897]
[1780369552469,50.27,70917.08,0.0,-0.98157,2e-05,2.4897]
[1780369552521,50.27,70913.56,0.0,-0.98162,2e-05,2.48332]
[1780369553158,50.27,70907.72,0.0,-0.98171,2e-05,2.47254]
[1780369554268,50.27,70907.72,0.0,-0.98171,2e-05,2.47254]
[1780369554469,50.27,70907.72,0.0,-0.98171,2e-05,2.47254]
[1780369554504,50.27,70907.46,0.0,-0.98171,2e-05,2.47241]
[1780369557439,50.27,70906.0,0.0,-0.98173,2e-05,2.47035]
[1780369557469,50.27,70906.0,0.0,-0.98173,2e-05,2.47035]
[1780369560209,50.28,70900.18,0.0,-0.98181,2e-05,2.46041]
[1780369563002,50.29,70900.2,0.0,-0.9818,2e-05,2.46157]
[1780369563221,50.29,70900.2,0.0,-0.9818,2e-05,2.46157]
[1780369563230,50.29,70899.61,0.0,-0.98181,2e-05,2.46083]
[1780369565243,50.29,70894.11,0.0,-0.98189,2e-05,2.45119]
[1780369566250,50.29,70886.82,0.0,-0.98201,2e-05,2.43785]
[1780369567256,50.29,70886.6,0.0,-0.98201,2e-05,2.43786]
[1780369568264,50.3,70884.01,0.0,-0.98204,2e-05,2.43341]
[1780369570286,50.3,70887.57,0.0,-0.98198,2e-05,2.44094]
[1780369571290,50.3,70896.4,0.0,-0.98183,2e-05,2.458]
[1780369572297,50.3,70898.57,0.0,-0.9818,2e-05,2.46249]
[1780369577333,50.31,70901.57,0.0,-0.98173,2e-05,2.47004]
[1780369578340,50.31,70905.21,0.0,-0.98167,2e-05,2.47732]
[1780369583375,50.32,70904.98,0.0,-0.98166,2e-05,2.47862]
[1780369588410,50.33,70904.19,0.0,-0.98166,2e-05,2.47884]
[1780369593445,50.34,70903.88,0.0,-0.98166,2e-05,2.47785]
[1780369595221,50.34,70905.23,0.0,-0.98164,2e-05,2.48076]
[1780369597472,50.34,70900.18,0.0,-0.98171,2e-05,2.47218]
[1780369598384,50.34,70900.18,0.0,-0.98171,2e-05,2.47218]
[1780369598469,50.34,70900.18,0.0,-0.98171,2e-05,2.47218]
[1780369598480,50.35,70896.28,0.0,-0.98177,2e-05,2.46514]
[1780369599224,50.35,70896.28,0.0,-0.98177,2e-05,2.46514]
[1780369602508,50.35,70899.93,0.0,-0.9817,2e-05,2.47351]
[1780369604078,50.35,70901.5,0.0,-0.98167,2e-05,2.47684]
[1780369604221,50.35,70901.5,0.0,-0.98167,2e-05,2.47684]
[1780369604522,50.35,70901.9,0.0,-0.98166,2e-05,2.47795]
[1780369605529,50.36,70905.12,0.0,-0.9816,2e-05,2.48442]
[1780369610217,50.36,70904.76,0.0,-0.9816,2e-05,2.48504]
[1780369610471,50.36,70904.76,0.0,-0.9816,2e-05,2.48504]
[1780369612578,50.37,70908.17,0.0,-0.98153,2e-05,2.49254]
[1780369612911,50.37,70908.17,0.0,-0.98153,2e-05,2.49254]
[1780369612956,50.37,70908.17,0.0,-0.98153,2e-05,2.49254]
[1780369612973,50.37,70908.17,0.0,-0.98153,2e-05,2.49254]
[1780369613585,50.37,70909.84,0.0,-0.9815,2e-05,2.49604]
[1780369615599,50.37,70913.99,0.0,-0.98143,2e-05,2.5046]
[1780369620634,50.38,70916.53,0.0,-0.98138,2e-05,2.51095]
[1780369621256,50.38,70916.53,0.0,-0.98138,2e-05,2.51095]
[1780369621470,50.38,70916.53,0.0,-0.98138,2e-05,2.51095]
[1780369621641,50.38,70913.62,0.0,-0.98142,2e-05,2.50565]
[1780369625005,50.38,70913.8,0.0,-0.98141,2e-05,2.50659]
[1780369625061,50.38,70913.8,0.0,-0.98141,2e-05,2.50659]
[1780369625219,50.38,70913.8,0.0,-0.98141,2e-05,2.50659]
[1780369625279,50.38,70909.99,0.0,-0.98147,2e-05,2.49989]
[1780369630704,50.39,70903.24,0.0,-0.98157,2e-05,2.4885]
[1780369631711,50.39,70902.42,0.0,-0.98158,2e-05,2.48726]
[1780369633198,50.39,70902.42,0.0,-0.98158,2e-05,2.48726]
[1780369633200,50.39,70902.42,0.0,-0.98158,2e-05,2.48726]
[1780369633221,50.39,70902.42,0.0,-0.98158,2e-05,2.48726]
[1780369633466,50.4,70902.2,0.0,-0.98158,2e-05,2.48749]
[1780369634731,50.4,70896.08,0.0,-0.98167,2e-05,2.47618]
[1780369636746,50.4,70899.36,0.0,-0.98161,2e-05,2.4831]
[1780369638572,50.4,70899.36,0.0,-0.98161,2e-05,2.4831]
[1780369638574,50.4,70898.86,0.0,-0.98162,2e-05,2.48281]
[1780369638721,50.4,70898.86,0.0,-0.98162,2e-05,2.48281]
[1780369642024,50.41,70900.31,0.0,-0.98159,2e-05,2.48623]
[1780369642125,50.41,70905.92,0.0,-0.98149,2e-05,2.49725]
[1780369642788,50.41,70909.83,0.0,-0.98143,2e-05,2.50504]
[1780369644041,50.41,70909.83,0.0,-0.98143,2e-05,2.50504]
[1780369644180,50.41,70909.83,0.0,-0.98143,2e-05,2.50504]
[1780369644223,50.41,70909.83,0.0,-0.98143,2e-05,2.50504]
[1780369644324,50.41,70912.65,0.0,-0.98137,2e-05,2.51103]
[1780369644802,50.41,70915.62,0.0,-0.98133,2e-05,2.51674]
[1780369647355,50.41,70917.54,0.0,-0.98129,2e-05,2.52071]
[1780369647406,50.41,70917.54,0.0,-0.98129,2e-05,2.52071]
[1780369647470,50.41,70917.54,0.0,-0.98129,2e-05,2.52071]
[1780369647574,50.42,70911.36,0.0,-0.98139,2e-05,2.5094]
[1780369649144,50.42,70908.25,0.0,-0.98144,2e-05,2.50374]
[1780369650660,50.42,70908.25,0.0,-0.98144,2e-05,2.50374]
[1780369650662,50.42,70908.25,0.0,-0.98144,2e-05,2.50374]
[1780369649837,50.42,70904.46,0.0,-0.9815,2e-05,2.49679]
[1780369650720,50.42,70904.46,0.0,-0.9815,2e-05,2.49679]
[1780369650844,50.42,70905.25,0.0,-0.98148,2e-05,2.49862]
[1780369656293,50.43,70905.46,0.0,-0.98148,2e-05,2.49812]
[1780369656297,50.43,70905.46,0.0,-0.98148,2e-05,2.49812]
[1780369656470,50.43,70905.46,0.0,-0.98148,2e-05,2.49812]
[1780369656505,50.43,70908.58,0.0,-0.98143,2e-05,2.5047]
[1780369658644,50.43,70907.27,0.0,-0.98145,2e-05,2.5022]
[1780369657892,50.43,70914.6,0.0,-0.98132,2e-05,2.51655]
[1780369659405,50.43,70914.6,0.0,-0.98132,2e-05,2.51655]
[1780369659472,50.43,70914.6,0.0,-0.98132,2e-05,2.51655]
[1780369659509,50.43,70921.12,0.0,-0.98121,2e-05,2.52965]
[1780369663618,50.43,70920.53,0.0,-0.98122,2e-05,2.52903]
[1780369663720,50.44,70920.87,0.0,-0.98121,2e-05,2.52995]
[1780369663935,50.44,70919.89,0.0,-0.98122,2e-05,2.52832]
[1780369668969,50.44,70918.15,0.0,-0.98124,2e-05,2.52628]
[1780369671448,50.44,70917.18,0.0,-0.98125,2e-05,2.52468]
[1780369671470,50.44,70917.18,0.0,-0.98125,2e-05,2.52468]
[1780369671630,50.44,70917.18,0.0,-0.98125,2e-05,2.52468]
[1780369671646,50.45,70918.78,0.0,-0.98122,2e-05,2.52829]
[1780369671721,50.45,70918.78,0.0,-0.98122,2e-05,2.52829]
[1780369675039,50.45,70916.62,0.0,-0.98125,2e-05,2.52466]
[1780369676021,50.45,70920.12,0.0,-0.98119,2e-05,2.53194]
[1780369677428,50.45,70920.12,0.0,-0.98119,2e-05,2.53194]
[1780369677469,50.45,70920.12,0.0,-0.98119,2e-05,2.53194]
[1780369677475,50.45,70920.12,0.0,-0.98119,2e-05,2.53194]
[1780369677479,50.45,70919.31,0.0,-0.9812,2e-05,2.53088]
[1780369677722,50.45,70919.31,0.0,-0.9812,2e-05,2.53088]
[1780369681060,50.46,70922.62,0.0,-0.98114,2e-05,2.53804]
[1780369682068,50.46,70931.05,0.0,-0.981,2e-05,2.55462]
[1780369683075,50.46,70935.92,0.0,-0.98091,2e-05,2.56431]
[1780369684082,50.46,70940.39,0.0,-0.98084,2e-05,2.57323]
[1780369686096,50.46,70938.54,0.0,-0.98086,2e-05,2.57]
[1780369688273,50.46,70925.44,0.0,-0.98108,2e-05,2.54509]
[1780369690124,50.47,70926.09,0.0,-0.98107,2e-05,2.54658]
[1780369691131,50.47,70931.54,0.0,-0.98097,2e-05,2.55739]
[1780369692138,50.47,70934.85,0.0,-0.98092,2e-05,2.56406]
[1780369693645,50.47,70934.85,0.0,-0.98092,2e-05,2.56406]
[1780369693683,50.47,70934.85,0.0,-0.98092,2e-05,2.56406]
[1780369693721,50.47,70934.85,0.0,-0.98092,2e-05,2.56406]
[1780369693671,50.47,70934.52,0.0,-0.98092,2e-05,2.56383]
[1780369697399,50.47,70932.85,0.0,-0.98094,2e-05,2.56098]
[1780369702208,50.47,70919.22,0.0,-0.98117,2e-05,2.53397]
[1780369703214,50.47,70909.95,0.0,-0.98132,2e-05,2.51633]
[1780369704221,50.47,70910.15,0.0,-0.98132,2e-05,2.51697]
[1780369705457,50.47,70909.85,0.0,-0.98132,2e-05,2.51697]
[1780369706363,50.47,70909.85,0.0,-0.98132,2e-05,2.51697]
[1780369706458,50.47,70909.85,0.0,-0.98132,2e-05,2.51697]
[1780369706470,50.47,70909.85,0.0,-0.98132,2e-05,2.51697]
[1780369706567,50.47,70908.74,0.0,-0.98133,2e-05,2.51512]
[1780369710264,50.48,70912.31,0.0,-0.98127,2e-05,2.52284]
[1780369711271,50.48,70916.29,0.0,-0.98122,2e-05,2.52863]
[1780369712431,50.48,70916.29,0.0,-0.98122,2e-05,2.52863]
[1780369712470,50.48,70916.29,0.0,-0.98122,2e-05,2.52863]
[1780369712474,50.48,70916.29,0.0,-0.98122,2e-05,2.52863]
[1780369712720,50.48,70916.29,0.0,-0.98122,2e-05,2.52863]
[1780369712513,50.48,70917.02,0.0,-0.9812,2e-05,2.53058]
[1780369714754,50.48,70916.11,0.0,-0.98121,2e-05,2.52908]
[1780369714974,50.48,70916.11,0.0,-0.98121,2e-05,2.52908]
[1780369715300,50.49,70913.43,0.0,-0.98125,2e-05,2.52444]
[1780369717360,50.49,70913.2,0.0,-0.98125,2e-05,2.52427]
[1780369717470,50.49,70913.2,0.0,-0.98125,2e-05,2.52427]
[1780369717536,50.49,70908.93,0.0,-0.98132,2e-05,2.51633]
[1780369718768,50.49,70907.7,0.0,-0.98134,2e-05,2.51426]
[1780369718970,50.49,70907.7,0.0,-0.98134,2e-05,2.51426]
[1780369719327,50.49,70905.65,0.0,-0.98137,2e-05,2.51061]
[1780369721184,50.49,70904.74,0.0,-0.98138,2e-05,2.50916]
[1780369721342,50.49,70907.81,0.0,-0.98133,2e-05,2.51534]
[1780369723600,50.49,70909.63,0.0,-0.9813,2e-05,2.51912]
[1780369723719,50.49,70909.63,0.0,-0.9813,2e-05,2.51912]
[1780369727384,50.5,70912.82,0.0,-0.98123,2e-05,2.52662]
[1780369728246,50.5,70912.82,0.0,-0.98123,2e-05,2.52662]
[1780369728294,50.5,70912.82,0.0,-0.98123,2e-05,2.52662]
[1780369728471,50.5,70912.82,0.0,-0.98123,2e-05,2.52662]
[1780369728571,50.5,70905.7,0.0,-0.98135,2e-05,2.51321]
[1780369729398,50.5,70904.9,0.0,-0.98136,2e-05,2.51197]
[1780369734433,50.51,70902.79,0.0,-0.98138,2e-05,2.50938]
[1780369735829,50.51,70901.46,0.0,-0.9814,2e-05,2.50713]
[1780369735868,50.51,70901.46,0.0,-0.9814,2e-05,2.50713]
[1780369735971,50.51,70901.46,0.0,-0.9814,2e-05,2.50713]
[1780369736447,50.51,70900.81,0.0,-0.98141,2e-05,2.50619]
[1780369741590,50.52,70898.55,0.0,-0.98143,2e-05,2.50305]
[1780369741720,50.52,70898.55,0.0,-0.98143,2e-05,2.50305]
[1780369741748,50.52,70900.17,0.0,-0.9814,2e-05,2.50645]
[1780369744656,50.52,70900.62,0.0,-0.98139,2e-05,2.50791]
[1780369748533,50.53,70895.43,0.0,-0.98146,2e-05,2.49946]
[1780369749540,50.53,70888.99,0.0,-0.98157,2e-05,2.48719]
[1780369750548,50.53,70883.35,0.0,-0.98166,2e-05,2.47679]
[1780369751554,50.53,70875.28,0.0,-0.98178,2e-05,2.46221]
[1780369752561,50.54,70869.79,0.0,-0.98187,2e-05,2.45224]
[1780369754575,50.54,70865.05,0.0,-0.98194,2e-05,2.44412]
[1780369755004,50.54,70865.05,0.0,-0.98194,2e-05,2.44412]
[1780369755054,50.54,70865.05,0.0,-0.98194,2e-05,2.44412]
[1780369755221,50.54,70865.05,0.0,-0.98194,2e-05,2.44412]
[1780369755583,50.54,70864.52,0.0,-0.98194,2e-05,2.44353]
[1780369757477,50.54,70865.88,0.0,-0.98192,2e-05,2.44649]
[1780369757598,50.54,70876.86,0.0,-0.98174,2e-05,2.46756]
[1780369758605,50.55,70878.55,0.0,-0.9817,2e-05,2.47112]
[1780369759613,50.55,70882.88,0.0,-0.98163,2e-05,2.47967]
[1780369761408,50.55,70884.59,0.0,-0.9816,2e-05,2.48326]
[1780369766661,50.56,70883.91,0.0,-0.98159,2e-05,2.48397]
[1780369767668,50.56,70880.62,0.0,-0.98165,2e-05,2.47806]
[1780369769834,50.56,70882.4,0.0,-0.98161,2e-05,2.48212]
[1780369769897,50.56,70882.4,0.0,-0.98161,2e-05,2.48212]
[1780369769971,50.56,70882.4,0.0,-0.98161,2e-05,2.48212]
[1780369770560,50.56,70882.4,0.0,-0.98161,2e-05,2.48212]
[1780369770688,50.56,70882.5,0.0,-0.98161,2e-05,2.48265]
[1780369774675,50.57,70882.5,0.0,-0.98161,2e-05,2.48152]
[1780369774721,50.57,70882.5,0.0,-0.98161,2e-05,2.48152]
[1780369774772,50.57,70883.23,0.0,-0.9816,2e-05,2.48324]
[1780369775724,50.57,70885.5,0.0,-0.98156,2e-05,2.48788]
[1780369776730,50.57,70889.05,0.0,-0.9815,2e-05,2.49496]
[1780369777631,50.57,70889.05,0.0,-0.9815,2e-05,2.49496]
[1780369777720,50.57,70889.05,0.0,-0.9815,2e-05,2.49496]
[1780369777738,50.58,70890.87,0.0,-0.98146,2e-05,2.49874]
[1780369782773,50.58,70890.66,0.0,-0.98146,2e-05,2.49988]
[1780369782856,50.58,70890.66,0.0,-0.98146,2e-05,2.49988]
[1780369782861,50.58,70890.66,0.0,-0.98146,2e-05,2.49988]
[1780369782970,50.58,70890.66,0.0,-0.98146,2e-05,2.49988]
[1780369783780,50.58,70890.69,0.0,-0.98145,2e-05,2.50024]
[1780369786455,50.59,70889.77,0.0,-0.98146,2e-05,2.49911]
[1780369786463,50.59,70889.77,0.0,-0.98146,2e-05,2.49911]
[1780369786469,50.59,70889.77,0.0,-0.98146,2e-05,2.49911]
[1780369786800,50.59,70890.76,0.0,-0.98144,2e-05,2.5013]
[1780369787808,50.59,70894.54,0.0,-0.98138,2e-05,2.50883]
[1780369791836,50.59,70904.08,0.0,-0.98121,2e-05,2.52826]
[1780369792843,50.6,70908.85,0.0,-0.98113,2e-05,2.5377]
[1780369794508,50.6,70908.85,0.0,-0.98113,2e-05,2.5377]
[1780369794514,50.6,70908.85,0.0,-0.98113,2e-05,2.5377]
[1780369794721,50.6,70908.85,0.0,-0.98113,2e-05,2.5377]
[1780369794779,50.6,70909.09,0.0,-0.98112,2e-05,2.53863]
[1780369796871,50.6,70911.91,0.0,-0.98107,2e-05,2.54455]
[1780369800899,50.6,70915.22,0.0,-0.98101,2e-05,2.55182]
[1780369801906,50.6,70918.42,0.0,-0.98095,2e-05,2.55823]
[1780369803856,50.61,70917.68,0.0,-0.98096,2e-05,2.55699]
[1780369803900,50.61,70917.68,0.0,-0.98096,2e-05,2.55699]
[1780369803971,50.61,70917.68,0.0,-0.98096,2e-05,2.55699]
[1780369804073,50.61,70916.95,0.0,-0.98098,2e-05,2.55578]
[1780369805209,50.61,70919.56,0.0,-0.98093,2e-05,2.56104]
[1780369807335,50.61,70919.61,0.0,-0.98093,2e-05,2.56133]
[1780369807434,50.61,70917.28,0.0,-0.98096,2e-05,2.55699]
[1780369807948,50.61,70914.77,0.0,-0.981,2e-05,2.55233]
[1780369808954,50.61,70917.09,0.0,-0.98096,2e-05,2.55702]
[1780369811363,50.61,70917.16,0.0,-0.98096,2e-05,2.55735]
[1780369811405,50.61,70917.17,0.0,-0.98096,2e-05,2.55757]
[1780369816261,50.62,70917.82,0.0,-0.98094,2e-05,2.55958]
[1780369817470,50.62,70918.12,0.0,-0.98094,2e-05,2.56035]
[1780369819024,50.62,70915.88,0.0,-0.98097,2e-05,2.55656]
[1780369820032,50.62,70913.74,0.0,-0.981,2e-05,2.5526]
[1780369822045,50.62,70916.11,0.0,-0.98096,2e-05,2.55758]
[1780369823773,50.62,70916.11,0.0,-0.98096,2e-05,2.55758]
[1780369823779,50.62,70916.11,0.0,-0.98096,2e-05,2.55758]
[1780369823825,50.62,70925.89,0.0,-0.98079,2e-05,2.57694]
[1780369824060,50.62,70929.7,0.0,-0.98073,2e-05,2.58438]
[1780369826268,50.62,70929.72,0.0,-0.98073,2e-05,2.58456]
[1780369826524,50.62,70929.72,0.0,-0.98073,2e-05,2.58456]
[1780369826624,50.63,70924.33,0.0,-0.98081,2e-05,2.57435]
[1780369828620,50.63,70924.82,0.0,-0.98081,2e-05,2.5753]
[1780369828623,50.63,70924.82,0.0,-0.98081,2e-05,2.5753]
[1780369828720,50.63,70924.82,0.0,-0.98081,2e-05,2.5753]
[1780369828794,50.63,70934.82,0.0,-0.98064,2e-05,2.59513]
[1780369831775,50.63,70932.98,0.0,-0.98067,2e-05,2.59166]
[1780369831110,50.63,70930.42,0.0,-0.98072,2e-05,2.58459]
[1780369831974,50.63,70930.42,0.0,-0.98072,2e-05,2.58459]
[1780369833058,50.63,70929.16,0.0,-0.98074,2e-05,2.58227]
[1780369833219,50.63,70929.16,0.0,-0.98074,2e-05,2.58227]
[1780369833287,50.63,70928.48,0.0,-0.98075,2e-05,2.5811]
[1780369834131,50.63,70932.74,0.0,-0.98068,2e-05,2.58958]
[1780369836573,50.63,70933.47,0.0,-0.98067,2e-05,2.59114]
[1780369836719,50.63,70933.47,0.0,-0.98067,2e-05,2.59114]
[1780369838481,50.63,70932.12,0.0,-0.98069,2e-05,2.58877]
[1780369838490,50.63,70932.12,0.0,-0.98069,2e-05,2.58877]
[1780369838719,50.63,70932.12,0.0,-0.98069,2e-05,2.58877]
[1780369838824,50.63,70924.29,0.0,-0.98082,2e-05,2.5738]
[1780369839166,50.63,70920.52,0.0,-0.98088,2e-05,2.56646]
[1780369841180,50.63,70917.81,0.0,-0.98092,2e-05,2.56156]
[1780369842037,50.63,70917.81,0.0,-0.98092,2e-05,2.56156]
[1780369842084,50.63,70917.81,0.0,-0.98092,2e-05,2.56156]
[1780369842219,50.63,70917.81,0.0,-0.98092,2e-05,2.56156]
[1780369842287,50.64,70914.05,0.0,-0.98098,2e-05,2.55445]
[1780369845796,50.64,70914.45,0.0,-0.98097,2e-05,2.55543]
[1780369845880,50.64,70909.56,0.0,-0.98105,2e-05,2.54658]
[1780369845971,50.64,70909.56,0.0,-0.98105,2e-05,2.54658]
[1780369846014,50.64,70909.56,0.0,-0.98105,2e-05,2.54658]
[1780369846219,50.64,70909.56,0.0,-0.98105,2e-05,2.54658]
[1780369846221,50.64,70907.7,0.0,-0.98108,2e-05,2.54299]
[1780369848229,50.64,70905.8,0.0,-0.98111,2e-05,2.53977]
[1780369851075,50.64,70906.72,0.0,-0.98109,2e-05,2.54199]
[1780369851221,50.64,70906.72,0.0,-0.98109,2e-05,2.54199]
[1780369851253,50.64,70905.17,0.0,-0.98111,2e-05,2.53922]
[1780369852288,50.64,70905.17,0.0,-0.98111,2e-05,2.53922]
[1780369852471,50.64,70905.17,0.0,-0.98111,2e-05,2.53922]
[1780369852515,50.65,70902.82,0.0,-0.98115,2e-05,2.53516]
[1780369858301,50.65,70903.07,0.0,-0.98113,2e-05,2.53681]
[1780369861907,50.66,70903.77,0.0,-0.98112,2e-05,2.53885]
[1780369861973,50.66,70903.77,0.0,-0.98112,2e-05,2.53885]
[1780369862221,50.66,70903.77,0.0,-0.98112,2e-05,2.53885]
[1780369862330,50.66,70898.89,0.0,-0.98119,2e-05,2.52969]
[1780369866479,50.66,70898.54,0.0,-0.98119,2e-05,2.52974]
[1780369866720,50.66,70898.54,0.0,-0.98119,2e-05,2.52974]
[1780369866754,50.66,70898.54,0.0,-0.98119,2e-05,2.52974]
[1780369866821,50.66,70895.31,0.0,-0.98124,2e-05,2.52403]
[1780369866971,50.66,70895.31,0.0,-0.98124,2e-05,2.52403]
[1780369867365,50.66,70891.94,0.0,-0.9813,2e-05,2.51757]
[1780369869379,50.66,70891.42,0.0,-0.9813,2e-05,2.51709]
[1780369872389,50.67,70891.6,0.0,-0.98129,2e-05,2.51797]
[1780369872470,50.67,70891.6,0.0,-0.98129,2e-05,2.51797]
[1780369872543,50.67,70891.17,0.0,-0.9813,2e-05,2.51768]
[1780369873407,50.67,70884.02,0.0,-0.98141,2e-05,2.50403]
[1780369874414,50.67,70878.61,0.0,-0.9815,2e-05,2.49399]
[1780369875270,50.67,70878.61,0.0,-0.9815,2e-05,2.49399]
[1780369875470,50.67,70878.61,0.0,-0.9815,2e-05,2.49399]
[1780369875572,50.67,70876.07,0.0,-0.98154,2e-05,2.48977]
[1780369878442,50.68,70870.21,0.0,-0.98162,2e-05,2.4793]
[1780369879449,50.68,70864.69,0.0,-0.98171,2e-05,2.46919]
[1780369880264,50.68,70864.69,0.0,-0.98171,2e-05,2.46919]
[1780369880471,50.68,70864.69,0.0,-0.98171,2e-05,2.46919]
[1780369880585,50.68,70862.89,0.0,-0.98173,2e-05,2.46648]
[1780369881463,50.68,70861.42,0.0,-0.98176,2e-05,2.46372]
[1780369883477,50.68,70858.27,0.0,-0.9818,2e-05,2.45851]
[1780369884614,50.68,70858.27,0.0,-0.9818,2e-05,2.45851]
[1780369884719,50.68,70858.27,0.0,-0.9818,2e-05,2.45851]
[1780369884807,50.69,70855.84,0.0,-0.98183,2e-05,2.45468]
[1780369886470,50.69,70855.75,0.0,-0.98184,2e-05,2.45451]
[1780369886498,50.69,70855.68,0.0,-0.98183,2e-05,2.45513]
[1780369889762,50.69,70855.49,0.0,-0.98183,2e-05,2.45515]
[1780369889971,50.7,70855.6,0.0,-0.98182,2e-05,2.4561]
[1780369890533,50.7,70851.9,0.0,-0.98188,2e-05,2.44916]
[1780369892959,50.69,70850.25,0.0,-0.98192,2e-05,2.44381]
[1780369892974,50.69,70850.25,0.0,-0.98192,2e-05,2.44381]
[1780369895370,50.7,70852.5,0.0,-0.98188,2e-05,2.44919]
[1780369895470,50.7,70852.5,0.0,-0.98188,2e-05,2.44919]
[1780369895562,50.7,70853.51,0.0,-0.98186,2e-05,2.45146]
[1780369900598,50.71,70854.47,0.0,-0.98183,2e-05,2.45514]
[1780369903619,50.72,70851.09,0.0,-0.98187,2e-05,2.44991]
[1780369905739,50.72,70849.16,0.0,-0.9819,2e-05,2.44668]
[1780369905760,50.72,70847.38,0.0,-0.98192,2e-05,2.44373]
[1780369905971,50.72,70847.38,0.0,-0.98192,2e-05,2.44373]
[1780369907647,50.72,70836.2,0.0,-0.98209,2e-05,2.42368]
[1780369908653,50.73,70824.6,0.0,-0.98227,2e-05,2.40263]
[1780369909661,50.72,70825.13,0.0,-0.98227,2e-05,2.40316]
[1780369914696,50.71,70827.02,0.0,-0.98226,2e-05,2.40443]
[1780369916710,50.72,70823.1,0.0,-0.98231,2e-05,2.39811]
[1780369919941,50.72,70822.27,0.0,-0.98232,2e-05,2.39752]
[1780369922472,50.73,70823.12,0.0,-0.98229,2e-05,2.40049]
[1780369923880,50.73,70823.14,0.0,-0.98229,2e-05,2.40099]
[1780369923971,50.73,70824.57,0.0,-0.98226,2e-05,2.40408]
[1780369924766,50.73,70824.66,0.0,-0.98225,2e-05,2.40471]
[1780369927786,50.74,70816.09,0.0,-0.98238,2e-05,2.39028]
[1780369928794,50.74,70812.29,0.0,-0.98243,2e-05,2.38378]
[1780369929638,50.74,70812.29,0.0,-0.98243,2e-05,2.38378]
[1780369929719,50.74,70812.29,0.0,-0.98243,2e-05,2.38378]
[1780369929801,50.75,70812.99,0.0,-0.98242,2e-05,2.38555]
[1780369934836,50.76,70812.93,0.0,-0.9824,2e-05,2.38786]
[1780369938490,50.76,70813.53,0.0,-0.98238,2e-05,2.3904]
[1780369938865,50.77,70807.87,0.0,-0.98246,2e-05,2.3805]
[1780369940143,50.77,70805.83,0.0,-0.98249,2e-05,2.37725]
[1780369940220,50.77,70805.83,0.0,-0.98249,2e-05,2.37725]
[1780369940878,50.77,70806.83,0.0,-0.98247,2e-05,2.37958]
[1780369941048,50.77,70806.83,0.0,-0.98247,2e-05,2.37958]
[1780369941103,50.77,70806.83,0.0,-0.98247,2e-05,2.37958]
[1780369946921,50.78,70804.45,0.0,-0.98248,2e-05,2.37819]
[1780369948474,50.79,70804.57,0.0,-0.98247,2e-05,2.3789]
[1780369948629,50.79,70804.57,0.0,-0.98247,2e-05,2.3789]
[1780369948720,50.79,70804.57,0.0,-0.98247,2e-05,2.3789]
[1780369948935,50.79,70804.13,0.0,-0.98247,2e-05,2.37859]
[1780369950821,50.79,70804.55,0.0,-0.98246,2e-05,2.37985]
[1780369955984,50.81,70804.27,0.0,-0.98246,2e-05,2.38022]
[1780369957419,50.81,70804.33,0.0,-0.98245,2e-05,2.38082]
[1780369957470,50.81,70804.33,0.0,-0.98245,2e-05,2.38082]
[1780369957716,50.81,70804.33,0.0,-0.98245,2e-05,2.38082]
[1780369957971,50.81,70804.33,0.0,-0.98245,2e-05,2.38082]
[1780369957998,50.81,70806.41,0.0,-0.98242,2e-05,2.38512]
[1780369961019,50.82,70810.1,0.0,-0.98235,2e-05,2.39332]
[1780369962135,50.82,70810.1,0.0,-0.98235,2e-05,2.39332]
[1780369962220,50.82,70810.1,0.0,-0.98235,2e-05,2.39332]
[1780369962237,50.82,70816.8,0.0,-0.98224,2e-05,2.40612]
[1780369963033,50.82,70815.78,0.0,-0.98225,2e-05,2.40469]
[1780369968049,50.83,70816.53,0.0,-0.98222,2e-05,2.40784]
[1780369968213,50.83,70816.53,0.0,-0.98222,2e-05,2.40784]
[1780369968222,50.83,70816.53,0.0,-0.98222,2e-05,2.40784]
[1780369968315,50.83,70816.81,0.0,-0.98221,2e-05,2.4088]
[1780369973247,50.84,70816.78,0.0,-0.9822,2e-05,2.41049]
[1780369973253,50.84,70816.78,0.0,-0.9822,2e-05,2.41049]
[1780369973470,50.84,70816.78,0.0,-0.9822,2e-05,2.41049]
[1780369973570,50.84,70815.76,0.0,-0.98221,2e-05,2.40904]
[1780369979024,50.85,70816.41,0.0,-0.98219,2e-05,2.41198]
[1780369978138,50.85,70822.61,0.0,-0.98208,2e-05,2.42389]
[1780369979085,50.85,70822.61,0.0,-0.98208,2e-05,2.42389]
[1780369979220,50.85,70822.61,0.0,-0.98208,2e-05,2.42389]
[1780369979290,50.85,70824.09,0.0,-0.98206,2e-05,2.42705]
[1780369981516,50.86,70823.67,0.0,-0.98206,2e-05,2.42668]
[1780369984331,50.86,70822.43,0.0,-0.98207,2e-05,2.42561]
[1780369984384,50.86,70822.43,0.0,-0.98207,2e-05,2.42561]
[1780369984470,50.86,70822.43,0.0,-0.98207,2e-05,2.42561]
[1780369984544,50.86,70821.88,0.0,-0.98207,2e-05,2.425]
[1780369988492,50.87,70822.23,0.0,-0.98206,2e-05,2.42688]
[1780369988721,50.87,70822.23,0.0,-0.98206,2e-05,2.42688]
[1780369988901,50.87,70822.23,0.0,-0.98206,2e-05,2.42688]
[1780369988974,50.87,70822.23,0.0,-0.98206,2e-05,2.42688]
[1780369988914,50.87,70819.48,0.0,-0.98209,2e-05,2.42261]
[1780369990222,50.87,70812.13,0.0,-0.98221,2e-05,2.40945]
[1780369995011,50.88,70811.03,0.0,-0.98221,2e-05,2.40873]
[1780369995220,50.88,70809.23,0.0,-0.98224,2e-05,2.40585]
[1780369997815,50.89,70809.23,0.0,-0.98223,2e-05,2.40629]
[1780370002182,50.9,70807.8,0.0,-0.98223,2e-05,2.4063]
[1780370002221,50.9,70807.8,0.0,-0.98223,2e-05,2.4063]
[1780370002233,50.9,70807.8,0.0,-0.98223,2e-05,2.4063]
[1780370002470,50.9,70807.8,0.0,-0.98223,2e-05,2.4063]
[1780370002571,50.9,70803.4,0.0,-0.9823,2e-05,2.39864]
[1780370004669,50.9,70805.05,0.0,-0.98227,2e-05,2.40213]
[1780370004721,50.9,70805.05,0.0,-0.98227,2e-05,2.40213]
[1780370004814,50.91,70809.07,0.0,-0.9822,2e-05,2.41042]
[1780370006338,50.91,70813.42,0.0,-0.98213,2e-05,2.41888]
[1780370011796,50.91,70814.21,0.0,-0.98211,2e-05,2.42076]
[1780370011860,50.91,70814.21,0.0,-0.98211,2e-05,2.42076]
[1780370011970,50.91,70814.21,0.0,-0.98211,2e-05,2.42076]
[1780370012057,50.92,70812.59,0.0,-0.98213,2e-05,2.41773]
[1780370017285,50.93,70812.91,0.0,-0.98211,2e-05,2.41998]
[1780370022454,50.94,70813.68,0.0,-0.98208,2e-05,2.42384]
[1780370025015,50.94,70813.85,0.0,-0.98207,2e-05,2.42456]
[1780370025061,50.94,70813.85,0.0,-0.98207,2e-05,2.42456]
[1780370024468,50.94,70817.12,0.0,-0.98202,2e-05,2.43102]
[1780370025220,50.94,70817.12,0.0,-0.98202,2e-05,2.43102]
[1780370025474,50.94,70818.08,0.0,-0.982,2e-05,2.43319]
[1780370030510,50.95,70821.16,0.0,-0.98193,2e-05,2.44082]
[1780370031423,50.95,70821.16,0.0,-0.98193,2e-05,2.44082]
[1780370031469,50.95,70821.16,0.0,-0.98193,2e-05,2.44082]
[1780370031533,50.95,70821.16,0.0,-0.98193,2e-05,2.44082]
[1780370031720,50.95,70821.16,0.0,-0.98193,2e-05,2.44082]
[1780370031752,50.96,70821.11,0.0,-0.98193,2e-05,2.44147]
[1780370038565,50.97,70823.43,0.0,-0.98187,2e-05,2.44799]
[1780370041158,50.97,70823.24,0.0,-0.98187,2e-05,2.44835]
[1780370041220,50.97,70823.24,0.0,-0.98187,2e-05,2.44835]
[1780370046621,50.98,70823.31,0.0,-0.98185,2e-05,2.45063]
[1780370051343,50.99,70823.64,0.0,-0.98183,2e-05,2.45267]
[1780370051384,50.99,70823.64,0.0,-0.98183,2e-05,2.45267]
[1780370051471,50.99,70823.64,0.0,-0.98183,2e-05,2.45267]
[1780370051657,50.99,70823.61,0.0,-0.98183,2e-05,2.45297]
[1780370057959,51.0,70823.55,0.0,-0.98181,2e-05,2.4553]
[1780370059842,51.0,70821.5,0.0,-0.98184,2e-05,2.45183]
[1780370059884,51.0,70821.5,0.0,-0.98184,2e-05,2.45183]
[1780370059972,51.0,70821.5,0.0,-0.98184,2e-05,2.45183]
[1780370060053,51.0,70811.7,0.0,-0.98199,2e-05,2.43395]
[1780370060720,51.01,70807.33,0.0,-0.98206,2e-05,2.42623]
[1780370064088,51.01,70809.25,0.0,-0.98202,2e-05,2.43058]
[1780370064220,51.01,70809.82,0.0,-0.98201,2e-05,2.43202]
[1780370064143,51.01,70809.82,0.0,-0.98201,2e-05,2.43202]
[1780370069783,51.02,70815.16,0.0,-0.9819,2e-05,2.44423]
[1780370070727,51.02,70815.16,0.0,-0.9819,2e-05,2.44423]
[1780370070982,51.02,70815.16,0.0,-0.9819,2e-05,2.44423]
[1780370076831,51.03,70817.42,0.0,-0.98186,2e-05,2.44885]
[1780370077432,51.03,70817.42,0.0,-0.98186,2e-05,2.44885]
[1780370077440,51.03,70817.42,0.0,-0.98186,2e-05,2.44885]
[1780370077470,51.03,70817.42,0.0,-0.98186,2e-05,2.44885]
[1780370078062,51.03,70817.91,0.0,-0.98185,2e-05,2.45012]
[1780370079853,51.04,70813.53,0.0,-0.98191,2e-05,2.44267]
[1780370081172,51.04,70812.75,0.0,-0.98192,2e-05,2.44159]
[1780370081222,51.04,70812.75,0.0,-0.98192,2e-05,2.44159]
[1780370081343,51.04,70812.75,0.0,-0.98192,2e-05,2.44159]
[1780370081500,51.04,70812.75,0.0,-0.98192,2e-05,2.44159]
[1780370081866,51.04,70803.25,0.0,-0.98207,2e-05,2.42434]
[1780370082648,51.04,70803.25,0.0,-0.98207,2e-05,2.42434]
[1780370082722,51.04,70803.25,0.0,-0.98207,2e-05,2.42434]
[1780370082873,51.04,70800.71,0.0,-0.9821,2e-05,2.42005]
[1780370085895,51.05,70805.75,0.0,-0.98202,2e-05,2.43056]
[1780370086243,51.05,70805.75,0.0,-0.98202,2e-05,2.43056]
[1780370086293,51.05,70805.75,0.0,-0.98202,2e-05,2.43056]
[1780370086473,51.05,70805.75,0.0,-0.98202,2e-05,2.43056]
[1780370086901,51.05,70805.93,0.0,-0.98201,2e-05,2.43127]
[1780370088806,51.05,70805.93,0.0,-0.98201,2e-05,2.43127]
[1780370093951,51.06,70807.57,0.0,-0.98196,2e-05,2.43697]
[1780370094958,51.06,70811.35,0.0,-0.9819,2e-05,2.44436]
[1780370095668,51.06,70811.35,0.0,-0.9819,2e-05,2.44436]
[1780370095722,51.06,70811.35,0.0,-0.9819,2e-05,2.44436]
[1780370095724,51.06,70811.35,0.0,-0.9819,2e-05,2.44436]
[1780370095971,51.06,70811.35,0.0,-0.9819,2e-05,2.44436]
[1780370096072,51.07,70811.8,0.0,-0.98189,2e-05,2.44556]
[1780370101000,51.07,70817.04,0.0,-0.98179,2e-05,2.4571]
[1780370101295,51.07,70817.04,0.0,-0.98179,2e-05,2.4571]
[1780370101473,51.07,70817.04,0.0,-0.98179,2e-05,2.4571]
[1780370106035,51.08,70828.01,0.0,-0.9816,2e-05,2.4793]
[1780370107075,51.08,70828.01,0.0,-0.9816,2e-05,2.4793]
[1780370107136,51.08,70828.01,0.0,-0.9816,2e-05,2.4793]
[1780370107042,51.08,70829.08,0.0,-0.98158,2e-05,2.48161]
[1780370107222,51.08,70829.08,0.0,-0.98158,2e-05,2.48161]
[1780370108052,51.09,70832.01,0.0,-0.98153,2e-05,2.48742]
[1780370114092,51.09,70833.24,0.0,-0.98149,2e-05,2.49146]
[1780370114965,51.09,70833.24,0.0,-0.98149,2e-05,2.49146]
[1780370115099,51.09,70835.81,0.0,-0.98145,2e-05,2.49659]
[1780370115219,51.09,70835.81,0.0,-0.98145,2e-05,2.49659]
[1780370117193,51.1,70836.39,0.0,-0.98144,2e-05,2.49824]
[1780370117221,51.1,70836.39,0.0,-0.98144,2e-05,2.49824]
[1780370118120,51.1,70836.36,0.0,-0.98143,2e-05,2.49846]
[1780370121450,51.1,70836.96,0.0,-0.98142,2e-05,2.50041]
[1780370121470,51.1,70836.96,0.0,-0.98142,2e-05,2.50041]
[1780370126179,51.11,70844.91,0.0,-0.98128,2e-05,2.51656]
[1780370127183,51.11,70848.83,0.0,-0.98121,2e-05,2.52453]
[1780370128913,51.11,70848.81,0.0,-0.98121,2e-05,2.52472]
[1780370128971,51.11,70848.81,0.0,-0.98121,2e-05,2.52472]
[1780370129148,51.11,70848.81,0.0,-0.98121,2e-05,2.52472]
[1780370129172,51.11,70848.81,0.0,-0.98121,2e-05,2.52495]
[1780370129221,51.11,70848.81,0.0,-0.98121,2e-05,2.52495]
[1780370134233,51.12,70857.78,0.0,-0.98106,2e-05,2.54106]
[1780370135240,51.12,70863.56,0.0,-0.98097,2e-05,2.55234]
[1780370136977,51.12,70863.56,0.0,-0.98097,2e-05,2.55234]
[1780370137085,51.12,70863.56,0.0,-0.98097,2e-05,2.55234]
[1780370137123,51.12,70863.98,0.0,-0.98096,2e-05,2.55352]
[1780370137221,51.12,70863.98,0.0,-0.98096,2e-05,2.55352]
[1780370139268,51.12,70859.3,0.0,-0.98103,2e-05,2.54491]
[1780370140284,51.12,70859.3,0.0,-0.98103,2e-05,2.54491]
[1780370140471,51.12,70859.3,0.0,-0.98103,2e-05,2.54491]
[1780370140571,51.12,70858.94,0.0,-0.98104,2e-05,2.54442]
[1780370143890,51.12,70859.75,0.0,-0.98102,2e-05,2.54617]
[1780370143971,51.12,70859.75,0.0,-0.98102,2e-05,2.54617]
[1780370144545,51.13,70858.71,0.0,-0.98103,2e-05,2.54478]
[1780370147324,51.13,70872.05,0.0,-0.98081,2e-05,2.57104]
[1780370149204,51.13,70872.05,0.0,-0.98081,2e-05,2.57104]
[1780370148330,51.13,70879.64,0.0,-0.98068,2e-05,2.58587]
[1780370149220,51.13,70879.64,0.0,-0.98068,2e-05,2.58587]
[1780370149426,51.13,70879.64,0.0,-0.98068,2e-05,2.58587]
[1780370149470,51.13,70879.64,0.0,-0.98068,2e-05,2.58587]
[1780370149571,51.13,70880.4,0.0,-0.98066,2e-05,2.58748]
[1780370154373,51.13,70876.31,0.0,-0.98073,2e-05,2.58017]
[1780370156120,51.13,70876.31,0.0,-0.98073,2e-05,2.58017]
[1780370156221,51.13,70878.1,0.0,-0.98069,2e-05,2.58391]
[1780370158905,51.13,70880.63,0.0,-0.98065,2e-05,2.58894]
[1780370161423,51.14,70872.05,0.0,-0.98079,2e-05,2.57284]
[1780370162736,51.14,70872.05,0.0,-0.98079,2e-05,2.57284]
[1780370162931,51.14,70872.05,0.0,-0.98079,2e-05,2.57284]
[1780370162973,51.14,70872.05,0.0,-0.98079,2e-05,2.57284]
[1780370163014,51.14,70863.89,0.0,-0.98092,2e-05,2.55745]
[1780370168472,51.14,70861.99,0.0,-0.98095,2e-05,2.55471]
[1780370169431,51.14,70861.99,0.0,-0.98095,2e-05,2.55471]
[1780370169470,51.14,70861.99,0.0,-0.98095,2e-05,2.55471]
[1780370169531,51.14,70861.99,0.0,-0.98095,2e-05,2.55471]
[1780370169721,51.14,70861.99,0.0,-0.98095,2e-05,2.55471]
[1780370169977,51.14,70860.6,0.0,-0.98097,2e-05,2.55241]
[1780370174783,51.15,70861.89,0.0,-0.98094,2e-05,2.55545]
[1780370174947,51.15,70861.89,0.0,-0.98094,2e-05,2.55545]
[1780370174977,51.15,70861.89,0.0,-0.98094,2e-05,2.55545]
[1780370175043,51.15,70863.47,0.0,-0.98091,2e-05,2.55884]
[1780370178672,51.15,70864.12,0.0,-0.9809,2e-05,2.56044]
[1780370178728,51.15,70864.12,0.0,-0.9809,2e-05,2.56044]
[1780370178828,51.15,70857.94,0.0,-0.981,2e-05,2.54894]
[1780370179443,51.15,70857.94,0.0,-0.981,2e-05,2.54894]
[1780370179471,51.15,70857.94,0.0,-0.981,2e-05,2.54894]
[1780370179549,51.15,70845.61,0.0,-0.9812,2e-05,2.52539]
[1780370180555,51.15,70844.63,0.0,-0.98121,2e-05,2.52376]
[1780370185027,51.16,70843.67,0.0,-0.98122,2e-05,2.52264]
[1780370185222,51.16,70843.67,0.0,-0.98122,2e-05,2.52264]
[1780370185229,51.16,70837.39,0.0,-0.98132,2e-05,2.51121]
[1780370187605,51.16,70834.62,0.0,-0.98136,2e-05,2.5065]
[1780370189382,51.16,70834.14,0.0,-0.98136,2e-05,2.50585]
[1780370189470,51.16,70834.14,0.0,-0.98136,2e-05,2.50585]
[1780370190162,51.16,70834.14,0.0,-0.98136,2e-05,2.50585]
[1780370190220,51.16,70834.14,0.0,-0.98136,2e-05,2.50585]
[1780370189619,51.16,70833.8,0.0,-0.98137,2e-05,2.50548]
[1780370191635,51.17,70829.91,0.0,-0.98144,2e-05,2.49652]
[1780370193006,51.17,70829.91,0.0,-0.98144,2e-05,2.49652]
[1780370193223,51.17,70829.91,0.0,-0.98144,2e-05,2.49652]
[1780370193049,51.17,70825.97,0.0,-0.9815,2e-05,2.48967]
[1780370193755,51.17,70825.97,0.0,-0.9815,2e-05,2.48967]
[1780370193979,51.17,70825.97,0.0,-0.9815,2e-05,2.48967]
[1780370199691,51.18,70827.92,0.0,-0.98145,2e-05,2.4951]
[1780370200940,51.18,70827.92,0.0,-0.98145,2e-05,2.4951]
[1780370200973,51.18,70827.92,0.0,-0.98145,2e-05,2.4951]
[1780370201107,51.18,70827.92,0.0,-0.98145,2e-05,2.4951]
[1780370201224,51.18,70827.92,0.0,-0.98145,2e-05,2.4951]
[1780370201258,51.18,70829.31,0.0,-0.98143,2e-05,2.49829]
[1780370202713,51.18,70835.15,0.0,-0.98133,2e-05,2.50961]
[1780370203619,51.18,70835.15,0.0,-0.98133,2e-05,2.50961]
[1780370203722,51.18,70835.15,0.0,-0.98133,2e-05,2.50961]
[1780370203822,51.18,70838.47,0.0,-0.98127,2e-05,2.51618]
[1780370205670,51.18,70837.32,0.0,-0.98129,2e-05,2.51426]
[1780370205720,51.18,70837.32,0.0,-0.98129,2e-05,2.51426]
[1780370205733,51.18,70839.38,0.0,-0.98125,2e-05,2.51841]
[1780370206846,51.18,70839.38,0.0,-0.98125,2e-05,2.51841]
[1780370206973,51.18,70839.38,0.0,-0.98125,2e-05,2.51841]
[1780370207024,51.19,70844.27,0.0,-0.98117,2e-05,2.52821]
[1780370207747,51.19,70846.75,0.0,-0.98113,2e-05,2.53293]
[1780370209109,51.19,70846.75,0.0,-0.98113,2e-05,2.53293]
[1780370209220,51.19,70846.75,0.0,-0.98113,2e-05,2.53293]
[1780370209210,51.19,70846.78,0.0,-0.98112,2e-05,2.53344]
[1780370211214,51.19,70844.33,0.0,-0.98116,2e-05,2.52922]
[1780370211971,51.19,70844.33,0.0,-0.98116,2e-05,2.52922]
[1780370212223,51.19,70844.33,0.0,-0.98116,2e-05,2.52922]
[1780370211998,51.19,70836.49,0.0,-0.98129,2e-05,2.51456]
[1780370213789,51.19,70834.26,0.0,-0.98132,2e-05,2.51059]
[1780370219279,51.2,70833.83,0.0,-0.98132,2e-05,2.51081]
[1780370218824,51.2,70837.07,0.0,-0.98126,2e-05,2.51722]
[1780370219470,51.2,70837.07,0.0,-0.98126,2e-05,2.51722]
[1780370219831,51.2,70840.99,0.0,-0.9812,2e-05,2.52492]
[1780370220838,51.2,70843.74,0.0,-0.98115,2e-05,2.5304]
[1780370221845,51.2,70849.46,0.0,-0.98105,2e-05,2.54155]
[1780370222438,51.2,70849.46,0.0,-0.98105,2e-05,2.54155]
[1780370222471,51.2,70849.46,0.0,-0.98105,2e-05,2.54155]
[1780370222853,51.2,70853.06,0.0,-0.98099,2e-05,2.54866]
[1780370224867,51.21,70853.45,0.0,-0.98098,2e-05,2.55]
[1780370230246,51.21,70854.06,0.0,-0.98096,2e-05,2.55193]
[1780370230471,51.21,70853.89,0.0,-0.98097,2e-05,2.55179]
[1780370230927,51.21,70858.97,0.0,-0.98088,2e-05,2.56173]
[1780370231921,51.21,70865.86,0.0,-0.98076,2e-05,2.57517]
[1780370232928,51.21,70873.9,0.0,-0.98063,2e-05,2.59087]
[1780370233935,51.21,70870.74,0.0,-0.98068,2e-05,2.58486]
[1780370234941,51.21,70863.73,0.0,-0.9808,2e-05,2.57146]
[1780370235988,51.21,70863.73,0.0,-0.9808,2e-05,2.57146]
[1780370236219,51.21,70863.73,0.0,-0.9808,2e-05,2.57146]
[1780370236268,51.21,70862.89,0.0,-0.98081,2e-05,2.56999]
[1780370237205,51.21,70862.89,0.0,-0.98081,2e-05,2.56999]
[1780370237220,51.21,70862.89,0.0,-0.98081,2e-05,2.56999]
[1780370239751,51.22,70864.36,0.0,-0.98078,2e-05,2.57328]
[1780370239972,51.22,70864.36,0.0,-0.98078,2e-05,2.57328]
[1780370239977,51.22,70863.21,0.0,-0.9808,2e-05,2.57121]
[1780370245013,51.22,70863.89,0.0,-0.98078,2e-05,2.57329]
[1780370246020,51.22,70867.87,0.0,-0.98071,2e-05,2.58112]
[1780370247027,51.22,70870.7,0.0,-0.98066,2e-05,2.58673]
[1780370247409,51.22,70870.7,0.0,-0.98066,2e-05,2.58673]
[1780370247471,51.22,70870.7,0.0,-0.98066,2e-05,2.58673]
[1780370248034,51.22,70880.85,0.0,-0.98049,2e-05,2.60656]
[1780370249097,51.22,70880.85,0.0,-0.98049,2e-05,2.60656]
[1780370249220,51.22,70880.85,0.0,-0.98049,2e-05,2.60656]
[1780370249291,51.22,70883.98,0.0,-0.98044,2e-05,2.61275]
[1780370251057,51.22,70879.68,0.0,-0.98053,2e-05,2.60234]
[1780370252514,51.22,70879.87,0.0,-0.98052,2e-05,2.60281]
[1780370254078,51.22,70882.39,0.0,-0.98048,2e-05,2.60791]
[1780370254752,51.22,70882.39,0.0,-0.98048,2e-05,2.60791]
[1780370254973,51.22,70882.39,0.0,-0.98048,2e-05,2.60791]
[1780370255085,51.23,70881.76,0.0,-0.98049,2e-05,2.60678]
[1780370256092,51.23,70891.04,0.0,-0.98033,2e-05,2.62499]
[1780370257108,51.23,70891.04,0.0,-0.98033,2e-05,2.62499]
[1780370257221,51.23,70891.04,0.0,-0.98033,2e-05,2.62499]
[1780370257222,51.23,70892.48,0.0,-0.9803,2e-05,2.62787]
[1780370260120,51.23,70901.37,0.0,-0.98015,2e-05,2.64549]
[1780370261127,51.23,70903.81,0.0,-0.98011,2e-05,2.65032]
[1780370262546,51.23,70902.66,0.0,-0.98013,2e-05,2.64807]
[1780370263001,51.23,70902.66,0.0,-0.98013,2e-05,2.64807]
[1780370263141,51.23,70903.59,0.0,-0.98011,2e-05,2.64992]
[1780370263506,51.23,70903.59,0.0,-0.98011,2e-05,2.64992]
[1780370263727,51.23,70903.59,0.0,-0.98011,2e-05,2.64992]
[1780370264148,51.23,70905.06,0.0,-0.98009,2e-05,2.65284]
[1780370269183,51.23,70902.73,0.0,-0.98013,2e-05,2.64831]
[1780370271197,51.23,70896.76,0.0,-0.98023,2e-05,2.63661]
[1780370273920,51.23,70894.91,0.0,-0.98026,2e-05,2.63305]
[1780370273972,51.23,70894.91,0.0,-0.98026,2e-05,2.63305]
[1780370274217,51.23,70889.39,0.0,-0.98035,2e-05,2.62229]
[1780370274436,51.23,70889.39,0.0,-0.98035,2e-05,2.62229]
[1780370274472,51.23,70889.39,0.0,-0.98035,2e-05,2.62229]
[1780370275225,51.23,70886.3,0.0,-0.9804,2e-05,2.61631]
[1780370276887,51.23,70886.56,0.0,-0.9804,2e-05,2.61689]
[1780370279998,51.23,70888.43,0.0,-0.98037,2e-05,2.62077]
[1780370280223,51.23,70888.43,0.0,-0.98037,2e-05,2.62077]
[1780370280260,51.23,70887.41,0.0,-0.98038,2e-05,2.61884]
[1780370280470,51.23,70887.41,0.0,-0.98038,2e-05,2.61884]
[1780370283281,51.23,70894.2,0.0,-0.98027,2e-05,2.63235]
[1780370283491,51.23,70894.2,0.0,-0.98027,2e-05,2.63235]
[1780370283720,51.23,70894.2,0.0,-0.98027,2e-05,2.63235]
[1780370283947,51.23,70894.2,0.0,-0.98027,2e-05,2.63235]
[1780370283972,51.23,70894.2,0.0,-0.98027,2e-05,2.63235]
[1780370284288,51.23,70891.83,0.0,-0.98031,2e-05,2.62775]
[1780370285295,51.23,70886.12,0.0,-0.9804,2e-05,2.61664]
[1780370285799,51.23,70886.12,0.0,-0.9804,2e-05,2.61664]
[1780370285972,51.23,70886.12,0.0,-0.9804,2e-05,2.61664]
[1780370286585,51.23,70885.96,0.0,-0.9804,2e-05,2.6164]
[1780370286719,51.23,70885.96,0.0,-0.9804,2e-05,2.6164]
[1780370287309,51.23,70886.07,0.0,-0.9804,2e-05,2.61669]
[1780370292343,51.23,70884.82,0.0,-0.98042,2e-05,2.61464]
[1780370296943,51.24,70883.61,0.0,-0.98044,2e-05,2.61261]
[1780370296976,51.24,70883.61,0.0,-0.98044,2e-05,2.61261]
[1780370297379,51.24,70883.89,0.0,-0.98043,2e-05,2.61324]
[1780370297815,51.24,70883.89,0.0,-0.98043,2e-05,2.61324]
[1780370297976,51.24,70883.89,0.0,-0.98043,2e-05,2.61324]
[1780370298386,51.24,70881.87,0.0,-0.98046,2e-05,2.60939]
[1780370300878,51.24,70881.94,0.0,-0.98046,2e-05,2.60962]
[1780370300969,51.24,70881.94,0.0,-0.98046,2e-05,2.60962]
[1780370301091,51.24,70881.94,0.0,-0.98046,2e-05,2.60962]
[1780370301124,51.24,70881.94,0.0,-0.98046,2e-05,2.60962]
[1780370301221,51.24,70881.94,0.0,-0.98046,2e-05,2.60962]
[1780370301321,51.24,70880.77,0.0,-0.98048,2e-05,2.60752]
[1780370306442,51.24,70881.74,0.0,-0.98046,2e-05,2.60989]
[1780370309130,51.24,70881.65,0.0,-0.98046,2e-05,2.60981]
[1780370309219,51.24,70881.65,0.0,-0.98046,2e-05,2.60981]
[1780370309320,51.24,70875.52,0.0,-0.98056,2e-05,2.59809]
[1780370309519,51.24,70875.52,0.0,-0.98056,2e-05,2.59809]
[1780370309721,51.24,70875.52,0.0,-0.98056,2e-05,2.59809]
[1780370309764,51.24,70865.07,0.0,-0.98074,2e-05,2.57786]
[1780370310470,51.24,70866.96,0.0,-0.9807,2e-05,2.58166]
[1780370316096,51.24,70867.1,0.0,-0.98071,2e-05,2.58031]
[1780370316220,51.24,70867.1,0.0,-0.98071,2e-05,2.58031]
[1780370316358,51.24,70867.1,0.0,-0.98071,2e-05,2.58031]
[1780370316322,51.25,70866.57,0.0,-0.98072,2e-05,2.57957]
[1780370316471,51.25,70866.57,0.0,-0.98072,2e-05,2.57957]
[1780370316570,51.25,70862.91,0.0,-0.98078,2e-05,2.57251]
[1780370317851,51.25,70862.91,0.0,-0.98078,2e-05,2.57251]
[1780370319591,51.25,70866.14,0.0,-0.98072,2e-05,2.5792]
[1780370322030,51.25,70865.02,0.0,-0.98074,2e-05,2.57719]
[1780370322220,51.25,70865.02,0.0,-0.98074,2e-05,2.57719]
[1780370322221,51.25,70865.01,0.0,-0.98074,2e-05,2.57746]
[1780370322459,51.25,70865.01,0.0,-0.98074,2e-05,2.57746]
[1780370322472,51.25,70865.01,0.0,-0.98074,2e-05,2.57746]
[1780370322611,51.25,70868.43,0.0,-0.98068,2e-05,2.58407]
[1780370326288,51.25,70867.98,0.0,-0.98069,2e-05,2.58333]
[1780370326350,51.25,70867.98,0.0,-0.98068,2e-05,2.58373]
[1780370326437,51.25,70867.98,0.0,-0.98068,2e-05,2.58373]
[1780370326888,51.25,70862.56,0.0,-0.98077,2e-05,2.57327]
[1780370327503,51.25,70862.56,0.0,-0.98077,2e-05,2.57327]
[1780370327731,51.25,70862.56,0.0,-0.98077,2e-05,2.57327]
[1780370327832,51.25,70854.1,0.0,-0.98091,2e-05,2.55715]
[1780370328654,51.25,70852.18,0.0,-0.98094,2e-05,2.55365]
[1780370329848,51.25,70852.18,0.0,-0.98094,2e-05,2.55365]
[1780370329971,51.25,70852.18,0.0,-0.98094,2e-05,2.55365]
[1780370330072,51.26,70849.86,0.0,-0.98098,2e-05,2.54958]
[1780370330618,51.26,70849.86,0.0,-0.98098,2e-05,2.54958]
[1780370330719,51.26,70849.86,0.0,-0.98098,2e-05,2.54958]
[1780370330820,51.26,70849.19,0.0,-0.98099,2e-05,2.5483]
[1780370336649,51.26,70849.25,0.0,-0.98098,2e-05,2.54938]
[1780370336725,51.26,70849.25,0.0,-0.98098,2e-05,2.54938]
[1780370342035,51.26,70849.48,0.0,-0.98097,2e-05,2.55077]
[1780370342207,51.26,70849.48,0.0,-0.98097,2e-05,2.55077]
[1780370342219,51.26,70849.48,0.0,-0.98097,2e-05,2.55077]
[1780370342258,51.27,70847.91,0.0,-0.98099,2e-05,2.54814]
[1780370343925,51.27,70847.16,0.0,-0.981,2e-05,2.54671]
[1780370343972,51.27,70847.16,0.0,-0.981,2e-05,2.54671]
[1780370344768,51.27,70843.92,0.0,-0.98105,2e-05,2.54091]
[1780370345776,51.27,70842.31,0.0,-0.98108,2e-05,2.53805]
[1780370349359,51.27,70841.96,0.0,-0.98108,2e-05,2.5378]
[1780370349410,51.27,70838.28,0.0,-0.98113,2e-05,2.53123]
[1780370349475,51.27,70838.28,0.0,-0.98113,2e-05,2.53123]
[1780370350812,51.27,70836.0,0.0,-0.98117,2e-05,2.52712]
[1780370351820,51.27,70829.78,0.0,-0.98127,2e-05,2.51555]
[1780370353354,51.28,70824.94,0.0,-0.98134,2e-05,2.50689]
[1780370354097,51.28,70824.94,0.0,-0.98134,2e-05,2.50689]
[1780370354222,51.28,70824.94,0.0,-0.98134,2e-05,2.50689]
[1780370355720,51.27,70824.42,0.0,-0.98136,2e-05,2.50526]
[1780370355821,51.28,70824.42,0.0,-0.98135,2e-05,2.50552]
[1780370357863,51.28,70827.41,0.0,-0.9813,2e-05,2.5117]
[1780370360353,51.28,70826.24,0.0,-0.98132,2e-05,2.50975]
[1780370360470,51.28,70826.38,0.0,-0.98131,2e-05,2.51052]
[1780370360719,51.28,70826.38,0.0,-0.98131,2e-05,2.51052]
[1780370365005,51.28,70828.47,0.0,-0.98127,2e-05,2.51524]
[1780370365168,51.28,70828.47,0.0,-0.98127,2e-05,2.51524]
[1780370365221,51.28,70828.47,0.0,-0.98127,2e-05,2.51524]
[1780370365321,51.29,70826.74,0.0,-0.98129,2e-05,2.51246]
[1780370368940,51.29,70823.55,0.0,-0.98134,2e-05,2.50719]
[1780370370138,51.29,70823.55,0.0,-0.98134,2e-05,2.50719]
[1780370370221,51.29,70823.55,0.0,-0.98134,2e-05,2.50719]
[1780370370328,51.29,70823.55,0.0,-0.98134,2e-05,2.50719]
[1780370370368,51.29,70823.07,0.0,-0.98134,2e-05,2.5068]
[1780370370472,51.29,70823.07,0.0,-0.98134,2e-05,2.5068]
[1780370373974,51.3,70818.92,0.0,-0.98142,2e-05,2.49762]
[1780370374981,51.3,70815.13,0.0,-0.98148,2e-05,2.49076]
[1780370376162,51.3,70815.13,0.0,-0.98148,2e-05,2.49076]
[1780370376221,51.3,70815.13,0.0,-0.98148,2e-05,2.49076]
[1780370376319,51.3,70811.5,0.0,-0.98153,2e-05,2.48452]
[1780370378535,51.3,70811.99,0.0,-0.98152,2e-05,2.48573]
[1780370378722,51.3,70811.99,0.0,-0.98152,2e-05,2.48573]
[1780370379012,51.3,70810.35,0.0,-0.98154,2e-05,2.48325]
[1780370379831,51.3,70810.35,0.0,-0.98154,2e-05,2.48325]
[1780370379973,51.3,70810.35,0.0,-0.98154,2e-05,2.48325]
[1780370381030,51.31,70817.02,0.0,-0.98143,2e-05,2.49638]
[1780370382037,51.31,70818.33,0.0,-0.9814,2e-05,2.49912]
[1780370384899,51.31,70818.32,0.0,-0.9814,2e-05,2.49964]
[1780370384973,51.31,70818.32,0.0,-0.9814,2e-05,2.49964]
[1780370384996,51.31,70818.32,0.0,-0.9814,2e-05,2.49964]
[1780370385221,51.31,70818.32,0.0,-0.9814,2e-05,2.49964]
[1780370385321,51.31,70818.25,0.0,-0.9814,2e-05,2.49978]
[1780370388279,51.31,70815.89,0.0,-0.98143,2e-05,2.49588]
[1780370393925,51.32,70816.79,0.0,-0.9814,2e-05,2.49919]
[1780370393977,51.32,70816.79,0.0,-0.9814,2e-05,2.49919]
[1780370399156,51.33,70816.78,0.0,-0.98139,2e-05,2.50076]
[1780370399983,51.33,70816.78,0.0,-0.98139,2e-05,2.50076]
[1780370400221,51.33,70816.78,0.0,-0.98139,2e-05,2.50076]
[1780370401289,51.33,70816.2,0.0,-0.9814,2e-05,2.49993]
[1780370401469,51.33,70816.2,0.0,-0.9814,2e-05,2.49993]
[1780370401390,51.33,70815.22,0.0,-0.98141,2e-05,2.49834]
[1780370408220,51.34,70814.73,0.0,-0.9814,2e-05,2.49924]
[1780370410376,51.34,70812.96,0.0,-0.98143,2e-05,2.49618]
[1780370410470,51.34,70812.96,0.0,-0.98143,2e-05,2.49618]
[1780370410470,51.34,70805.15,0.0,-0.98155,2e-05,2.48179]
[1780370411342,51.34,70805.15,0.0,-0.98155,2e-05,2.48179]
[1780370411469,51.34,70805.15,0.0,-0.98155,2e-05,2.48179]
[1780370411394,51.34,70801.32,0.0,-0.98161,2e-05,2.47492]
[1780370412251,51.34,70798.58,0.0,-0.98166,2e-05,2.4692]
[1780370413258,51.34,70792.07,0.0,-0.98177,2e-05,2.45649]
[1780370414264,51.34,70792.54,0.0,-0.98176,2e-05,2.4577]
[1780370415222,51.34,70792.54,0.0,-0.98176,2e-05,2.4577]
[1780370415472,51.34,70792.54,0.0,-0.98176,2e-05,2.4577]
[1780370419300,51.34,70788.8,0.0,-0.98182,2e-05,2.45061]
[1780370420307,51.34,70780.45,0.0,-0.98196,2e-05,2.4346]
[1780370421314,51.33,70782.91,0.0,-0.98192,2e-05,2.43862]
[1780370421871,51.33,70782.91,0.0,-0.98192,2e-05,2.43862]
[1780370421975,51.33,70782.91,0.0,-0.98192,2e-05,2.43862]
[1780370422321,51.33,70786.26,0.0,-0.98187,2e-05,2.44428]
[1780370423328,51.33,70789.35,0.0,-0.98182,2e-05,2.45037]
[1780370424252,51.33,70789.35,0.0,-0.98182,2e-05,2.45037]
[1780370424469,51.33,70789.35,0.0,-0.98182,2e-05,2.45037]
[1780370424335,51.34,70788.96,0.0,-0.98182,2e-05,2.45]
[1780370425342,51.34,70785.7,0.0,-0.98187,2e-05,2.44431]
[1780370425789,51.34,70785.7,0.0,-0.98187,2e-05,2.44431]
[1780370425972,51.34,70785.7,0.0,-0.98187,2e-05,2.44431]
[1780370429372,51.34,70782.27,0.0,-0.98191,2e-05,2.43942]
[1780370429589,51.34,70782.27,0.0,-0.98191,2e-05,2.43942]
[1780370429719,51.34,70782.27,0.0,-0.98191,2e-05,2.43942]
[1780370430379,51.34,70782.48,0.0,-0.98192,2e-05,2.43928]
[1780370431974,51.34,70782.44,0.0,-0.98194,2e-05,2.43656]
[1780370432221,51.34,70782.44,0.0,-0.98194,2e-05,2.43656]
[1780370437429,51.32,70780.83,0.0,-0.98199,2e-05,2.43048]
[1780370440197,51.32,70779.62,0.0,-0.98202,2e-05,2.42722]
[1780370440220,51.32,70779.62,0.0,-0.98202,2e-05,2.42722]
[1780370440303,51.32,70779.62,0.0,-0.98202,2e-05,2.42722]
[1780370440470,51.32,70779.62,0.0,-0.98202,2e-05,2.42722]
[1780370440505,51.32,70779.56,0.0,-0.98202,2e-05,2.42661]
[1780370442464,51.31,70776.26,0.0,-0.98208,2e-05,2.41954]
[1780370445387,51.31,70776.48,0.0,-0.98208,2e-05,2.41986]
[1780370445470,51.31,70776.48,0.0,-0.98208,2e-05,2.41986]
[1780370450520,51.32,70777.96,0.0,-0.98203,2e-05,2.42503]
[1780370452534,51.32,70772.72,0.0,-0.98212,2e-05,2.4153]
[1780370453206,51.32,70772.72,0.0,-0.98212,2e-05,2.4153]
[1780370453912,51.32,70772.72,0.0,-0.98212,2e-05,2.41482]
[1780370454015,51.32,70754.56,0.0,-0.9824,2e-05,2.38168]
[1780370454555,51.32,70738.39,0.0,-0.98266,2e-05,2.35204]
[1780370455561,51.32,70736.47,0.0,-0.98269,2e-05,2.34822]
[1780370457161,51.32,70736.47,0.0,-0.98269,2e-05,2.34822]
[1780370462610,51.32,70735.77,0.0,-0.9827,2e-05,2.34708]
[1780370463617,51.32,70730.15,0.0,-0.98279,2e-05,2.33665]
[1780370464624,51.31,70727.32,0.0,-0.98283,2e-05,2.33125]
[1780370469659,51.31,70728.29,0.0,-0.98283,2e-05,2.33171]
[1780370474926,51.3,70729.75,0.0,-0.98282,2e-05,2.33324]
[1780370474971,51.3,70729.75,0.0,-0.98282,2e-05,2.33324]
[1780370476170,51.3,70729.82,0.0,-0.98282,2e-05,2.33252]
[1780370476219,51.3,70729.82,0.0,-0.98282,2e-05,2.33252]
[1780370476220,51.29,70729.69,0.0,-0.98284,2e-05,2.33061]
[1780370479403,51.29,70727.64,0.0,-0.98288,2e-05,2.32612]
[1780370479470,51.29,70727.64,0.0,-0.98288,2e-05,2.32612]
[1780370481999,51.28,70729.69,0.0,-0.98286,2e-05,2.32818]
[1780370482555,51.28,70729.69,0.0,-0.98286,2e-05,2.32818]
[1780370482148,51.28,70735.94,0.0,-0.98277,2e-05,2.33856]
[1780370482750,51.28,70736.19,0.0,-0.98277,2e-05,2.33901]
[1780370484537,51.28,70736.19,0.0,-0.98277,2e-05,2.33901]
[1780370484558,51.28,70746.67,0.0,-0.98261,2e-05,2.35789]
[1780370484760,51.28,70746.67,0.0,-0.98261,2e-05,2.35789]
[1780370489822,51.28,70748.9,0.0,-0.98257,2e-05,2.36189]
[1780370490828,51.28,70751.76,0.0,-0.98253,2e-05,2.36705]
[1780370493564,51.28,70751.14,0.0,-0.98255,2e-05,2.36383]
[1780370493720,51.27,70752.37,0.0,-0.98254,2e-05,2.36602]
[1780370495301,51.27,70752.15,0.0,-0.98254,2e-05,2.36562]
[1780370495475,51.27,70752.15,0.0,-0.98254,2e-05,2.36562]
[1780370495567,51.27,70752.31,0.0,-0.98254,2e-05,2.36586]
[1780370496871,51.27,70749.62,0.0,-0.98258,2e-05,2.36098]
[1780370497878,51.27,70746.14,0.0,-0.98263,2e-05,2.35468]
[1780370499889,51.27,70746.75,0.0,-0.98262,2e-05,2.35577]
[1780370499970,51.27,70746.75,0.0,-0.98262,2e-05,2.35577]
[1780370503251,51.27,70743.98,0.0,-0.98266,2e-05,2.35077]
[1780370505936,51.27,70752.54,0.0,-0.98254,2e-05,2.3658]
[1780370507012,51.27,70752.54,0.0,-0.98254,2e-05,2.3658]
[1780370507220,51.27,70752.54,0.0,-0.98254,2e-05,2.3658]
[1780370507321,51.27,70759.36,0.0,-0.98243,2e-05,2.37807]
[1780370508237,51.27,70759.36,0.0,-0.98243,2e-05,2.37807]
[1780370508470,51.27,70759.36,0.0,-0.98243,2e-05,2.37807]
[1780370508572,51.27,70759.68,0.0,-0.98243,2e-05,2.3786]
[1780370512165,51.27,70760.85,0.0,-0.98241,2e-05,2.38059]
[1780370512221,51.27,70760.85,0.0,-0.98241,2e-05,2.38059]
[1780370512265,51.27,70765.72,0.0,-0.98234,2e-05,2.38931]
[1780370517089,51.27,70765.71,0.0,-0.98234,2e-05,2.38898]
[1780370517245,51.27,70765.71,0.0,-0.98234,2e-05,2.38898]
[1780370517693,51.27,70767.57,0.0,-0.98231,2e-05,2.39229]
[1780370517726,51.27,70767.57,0.0,-0.98231,2e-05,2.39229]
[1780370518023,51.27,70766.97,0.0,-0.98232,2e-05,2.3912]
[1780370523059,51.27,70767.63,0.0,-0.98232,2e-05,2.39198]
[1780370525881,51.27,70768.25,0.0,-0.98231,2e-05,2.39294]
[1780370525972,51.27,70768.25,0.0,-0.98231,2e-05,2.39294]
[1780370527087,51.26,70776.54,0.0,-0.98218,2e-05,2.40791]
[1780370529101,51.26,70776.82,0.0,-0.98218,2e-05,2.40822]
[1780370532775,51.26,70776.77,0.0,-0.98218,2e-05,2.40778]
[1780370532972,51.26,70776.77,0.0,-0.98218,2e-05,2.40778]
[1780370534572,51.26,70786.41,0.0,-0.98203,2e-05,2.42515]
[1780370535188,51.26,70786.41,0.0,-0.98203,2e-05,2.42515]
[1780370535221,51.26,70786.41,0.0,-0.98203,2e-05,2.42515]
[1780370535289,51.26,70788.39,0.0,-0.982,2e-05,2.42866]
[1780370536409,51.26,70788.39,0.0,-0.982,2e-05,2.42866]
[1780370536469,51.26,70788.39,0.0,-0.982,2e-05,2.42866]
[1780370537157,51.26,70794.16,0.0,-0.98191,2e-05,2.43917]
[1780370540523,51.26,70795.87,0.0,-0.98189,2e-05,2.44202]
[1780370540580,51.26,70795.52,0.0,-0.9819,2e-05,2.44102]
[1780370540719,51.26,70795.52,0.0,-0.9819,2e-05,2.44102]
[1780370543199,51.25,70800.5,0.0,-0.98182,2e-05,2.44973]
[1780370544721,51.25,70802.68,0.0,-0.98179,2e-05,2.45379]
[1780370546812,51.25,70804.66,0.0,-0.98176,2e-05,2.45689]
[1780370546972,51.25,70804.66,0.0,-0.98176,2e-05,2.45689]
[1780370547226,51.25,70804.15,0.0,-0.98177,2e-05,2.45574]
[1780370552262,51.23,70803.06,0.0,-0.98184,2e-05,2.44791]
[1780370555835,51.22,70801.87,0.0,-0.98188,2e-05,2.44245]
[1780370555975,51.22,70801.87,0.0,-0.98188,2e-05,2.44245]
[1780370557979,51.21,70803.55,0.0,-0.98188,2e-05,2.4434]
[1780370558221,51.21,70803.55,0.0,-0.98188,2e-05,2.4434]
[1780370558305,51.2,70803.19,0.0,-0.98189,2e-05,2.44166]
[1780370561326,51.19,70805.83,0.0,-0.98187,2e-05,2.44423]
[1780370564721,51.18,70803.61,0.0,-0.98192,2e-05,2.43868]
[1780370567368,51.18,70807.83,0.0,-0.98186,2e-05,2.4451]
[1780370567697,51.18,70807.83,0.0,-0.98186,2e-05,2.4451]
[1780370567720,51.18,70807.83,0.0,-0.98186,2e-05,2.4451]
[1780370568375,51.18,70810.49,0.0,-0.98182,2e-05,2.44986]
[1780370568724,51.18,70810.49,0.0,-0.98182,2e-05,2.44986]
[1780370572313,51.17,70811.85,0.0,-0.98181,2e-05,2.45093]
[1780370572470,51.17,70811.85,0.0,-0.98181,2e-05,2.45093]
[1780370572571,51.17,70812.16,0.0,-0.98182,2e-05,2.45042]
[1780370576053,51.16,70812.56,0.0,-0.98182,2e-05,2.45061]
[1780370576221,51.16,70812.56,0.0,-0.98182,2e-05,2.45061]
[1780370577969,51.16,70816.05,0.0,-0.98176,2e-05,2.45674]
[1780370578219,51.16,70816.05,0.0,-0.98176,2e-05,2.45674]
[1780370578445,51.16,70818.77,0.0,-0.98172,2e-05,2.46163]
[1780370578923,51.16,70818.77,0.0,-0.98172,2e-05,2.46163]
[1780370578971,51.16,70818.77,0.0,-0.98172,2e-05,2.46163]
[1780370579452,51.16,70820.77,0.0,-0.98169,2e-05,2.46516]
[1780370583275,51.16,70819.1,0.0,-0.98172,2e-05,2.46142]
[1780370583471,51.16,70819.1,0.0,-0.98172,2e-05,2.46142]
[1780370583480,51.16,70819.9,0.0,-0.98171,2e-05,2.46271]
[1780370588517,51.15,70819.02,0.0,-0.98174,2e-05,2.46006]
[1780370589526,51.15,70826.41,0.0,-0.98162,2e-05,2.47368]
[1780370590531,51.15,70819.76,0.0,-0.98173,2e-05,2.46102]
[1780370591543,51.15,70830.49,0.0,-0.98156,2e-05,2.48092]
[1780370592549,51.14,70804.09,0.0,-0.98199,2e-05,2.43055]
[1780370593556,51.14,70803.32,0.0,-0.982,2e-05,2.42859]
[1780370593787,51.14,70803.32,0.0,-0.982,2e-05,2.42859]
[1780370593972,51.14,70803.32,0.0,-0.982,2e-05,2.42859]
[1780370594563,51.14,70802.34,0.0,-0.98202,2e-05,2.42625]
[1780370595570,51.13,70806.65,0.0,-0.98197,2e-05,2.43319]
[1780370596577,51.13,70834.5,0.0,-0.98153,2e-05,2.48413]
[1780370597584,51.12,70834.32,0.0,-0.98154,2e-05,2.48265]
[1780370602295,51.11,70835.98,0.0,-0.98155,2e-05,2.48227]
[1780370602470,51.11,70835.98,0.0,-0.98155,2e-05,2.48227]
[1780370602618,51.1,70836.02,0.0,-0.98155,2e-05,2.48173]
[1780370602720,51.1,70836.02,0.0,-0.98155,2e-05,2.48173]
[1780370604633,51.1,70839.01,0.0,-0.98151,2e-05,2.48615]
[1780370607067,51.09,70840.07,0.0,-0.98151,2e-05,2.48693]
[1780370607220,51.09,70840.07,0.0,-0.98151,2e-05,2.48693]
[1780370607660,51.09,70841.01,0.0,-0.9815,2e-05,2.48809]
[1780370612702,51.08,70811.13,0.0,-0.98202,2e-05,2.42719]
[1780370613709,51.07,70842.5,0.0,-0.98152,2e-05,2.48528]
[1780370615216,51.07,70842.91,0.0,-0.98152,2e-05,2.48546]
[1780370615900,51.07,70842.91,0.0,-0.98152,2e-05,2.48546]
[1780370615970,51.07,70842.91,0.0,-0.98152,2e-05,2.48546]
[1780370616071,51.07,70842.83,0.0,-0.98152,2e-05,2.48472]
[1780370616722,51.07,70842.83,0.0,-0.98152,2e-05,2.48472]
[1780370620720,51.06,70842.79,0.0,-0.98154,2e-05,2.48237]
[1780370623545,51.05,70842.39,0.0,-0.98157,2e-05,2.47989]
[1780370623607,51.04,70842.54,0.0,-0.98157,2e-05,2.47904]
[1780370626418,51.04,70842.55,0.0,-0.98157,2e-05,2.47906]
[1780370626471,51.04,70842.55,0.0,-0.98157,2e-05,2.47906]
[1780370631839,51.02,70845.27,0.0,-0.98157,2e-05,2.47971]
[1780370633476,51.02,70845.27,0.0,-0.98157,2e-05,2.47971]
[1780370633723,51.02,70845.27,0.0,-0.98157,2e-05,2.47971]
[1780370633572,51.02,70847.55,0.0,-0.98154,2e-05,2.48289]
[1780370633955,51.02,70847.55,0.0,-0.98154,2e-05,2.48289]
[1780370633969,51.02,70847.55,0.0,-0.98154,2e-05,2.48289]
[1780370635867,51.01,70856.56,0.0,-0.98141,2e-05,2.49878]
[1780370636874,51.01,70870.1,0.0,-0.98119,2e-05,2.52394]
[1780370637926,51.01,70870.1,0.0,-0.98119,2e-05,2.52394]
[1780370638523,51.01,70870.1,0.0,-0.98119,2e-05,2.52394]
[1780370638609,51.0,70879.24,0.0,-0.98106,2e-05,2.5391]
[1780370638889,51.0,70883.43,0.0,-0.98099,2e-05,2.54715]
[1780370639898,51.0,70888.36,0.0,-0.98091,2e-05,2.55597]
[1780370642529,50.99,70890.42,0.0,-0.98089,2e-05,2.55925]
[1780370647954,50.97,70887.33,0.0,-0.98098,2e-05,2.54799]
[1780370648961,50.97,70880.54,0.0,-0.9811,2e-05,2.53428]
[1780370649968,50.96,70875.69,0.0,-0.98119,2e-05,2.52436]
[1780370650975,50.96,70870.85,0.0,-0.98127,2e-05,2.5145]
[1780370652989,50.95,70866.66,0.0,-0.98135,2e-05,2.50532]
[1780370655008,50.95,70856.55,0.0,-0.98153,2e-05,2.485]
[1780370656016,50.95,70816.85,0.0,-0.98216,2e-05,2.41034]
[1780370657021,50.94,70846.85,0.0,-0.98169,2e-05,2.46576]
[1780370658028,50.94,70847.09,0.0,-0.98169,2e-05,2.46569]
[1780370661764,50.93,70848.77,0.0,-0.98169,2e-05,2.46626]
[1780370661975,50.93,70848.77,0.0,-0.98169,2e-05,2.46626]
[1780370662056,50.93,70849.63,0.0,-0.98168,2e-05,2.46736]
[1780370664052,50.93,70851.8,0.0,-0.98165,2e-05,2.47092]
[1780370664219,50.93,70851.8,0.0,-0.98165,2e-05,2.47092]
[1780370667091,50.91,70855.46,0.0,-0.98161,2e-05,2.47521]
[1780370667883,50.91,70855.46,0.0,-0.98161,2e-05,2.47521]
[1780370667973,50.91,70855.46,0.0,-0.98161,2e-05,2.47521]
[1780370668064,50.91,70855.46,0.0,-0.98161,2e-05,2.47521]
[1780370668219,50.91,70855.46,0.0,-0.98161,2e-05,2.47521]
[1780370668320,50.91,70856.14,0.0,-0.98161,2e-05,2.47543]
[1780370673347,50.9,70856.24,0.0,-0.98163,2e-05,2.47243]
[1780370675457,50.89,70861.51,0.0,-0.98157,2e-05,2.47973]
[1780370676155,50.89,70854.84,0.0,-0.98168,2e-05,2.46717]
[1780370677256,50.89,70854.84,0.0,-0.98168,2e-05,2.46717]
[1780370677471,50.89,70854.84,0.0,-0.98168,2e-05,2.46717]
[1780370677702,50.89,70854.84,0.0,-0.98168,2e-05,2.46717]
[1780370677719,50.89,70854.84,0.0,-0.98168,2e-05,2.46717]
[1780370677748,50.89,70852.92,0.0,-0.98172,2e-05,2.46255]
[1780370683477,50.88,70853.28,0.0,-0.98173,2e-05,2.46123]
[1780370683719,50.88,70853.28,0.0,-0.98173,2e-05,2.46123]
[1780370683743,50.87,70853.92,0.0,-0.98173,2e-05,2.46145]
[1780370684212,50.87,70872.95,0.0,-0.98142,2e-05,2.49737]
[1780370686115,50.87,70872.6,0.0,-0.98143,2e-05,2.49621]
[1780370686228,50.87,70872.6,0.0,-0.98143,2e-05,2.49621]
[1780370686321,50.87,70873.47,0.0,-0.98142,2e-05,2.49731]
[1780370688399,50.87,70872.98,0.0,-0.98143,2e-05,2.49582]
[1780370688470,50.87,70872.98,0.0,-0.98143,2e-05,2.49582]
[1780370688483,50.86,70854.59,0.0,-0.98174,2e-05,2.46002]
[1780370690452,50.86,70854.34,0.0,-0.98174,2e-05,2.45955]
[1780370690472,50.86,70854.34,0.0,-0.98174,2e-05,2.45955]
[1780370690498,50.86,70854.57,0.0,-0.98175,2e-05,2.45902]
[1780370691732,50.86,70854.57,0.0,-0.98175,2e-05,2.45902]
[1780370691774,50.86,70854.57,0.0,-0.98175,2e-05,2.45902]
[1780370691762,50.85,70825.4,0.0,-0.98222,2e-05,2.40426]
[1780370691973,50.85,70825.4,0.0,-0.98222,2e-05,2.40426]
[1780370692269,50.85,70859.46,0.0,-0.98167,2e-05,2.46773]
[1780370694418,50.85,70860.57,0.0,-0.98167,2e-05,2.46841]
[1780370694469,50.85,70860.57,0.0,-0.98167,2e-05,2.46841]
[1780370694491,50.84,70827.74,0.0,-0.9822,2e-05,2.40619]
[1780370694850,50.84,70827.74,0.0,-0.9822,2e-05,2.40619]
[1780370694972,50.84,70827.74,0.0,-0.9822,2e-05,2.40619]
[1780370695290,50.84,70862.2,0.0,-0.98165,2e-05,2.47046]
[1780370696773,50.84,70862.2,0.0,-0.98165,2e-05,2.47046]
[1780370696777,50.84,70831.52,0.0,-0.98215,2e-05,2.41178]
[1780370696932,50.84,70831.52,0.0,-0.98215,2e-05,2.41178]
[1780370696974,50.84,70831.52,0.0,-0.98215,2e-05,2.41178]
[1780370697304,50.84,70831.38,0.0,-0.98215,2e-05,2.41152]
[1780370698311,50.83,70863.28,0.0,-0.98165,2e-05,2.47067]
[1780370699068,50.83,70863.28,0.0,-0.98165,2e-05,2.47067]
[1780370699220,50.83,70863.28,0.0,-0.98165,2e-05,2.47067]
[1780370699317,50.83,70832.89,0.0,-0.98214,2e-05,2.413]
[1780370699982,50.83,70832.89,0.0,-0.98214,2e-05,2.413]
[1780370700222,50.83,70832.89,0.0,-0.98214,2e-05,2.413]
[1780370700326,50.82,70866.47,0.0,-0.98162,2e-05,2.47473]
[1780370701031,50.82,70866.47,0.0,-0.98162,2e-05,2.47473]
[1780370701221,50.82,70866.47,0.0,-0.98162,2e-05,2.47473]
[1780370701333,50.82,70872.77,0.0,-0.98152,2e-05,2.48571]
[1780370702340,50.82,70872.45,0.0,-0.98154,2e-05,2.48407]
[1780370704250,50.81,70873.91,0.0,-0.98153,2e-05,2.48473]
[1780370704394,50.81,70873.91,0.0,-0.98153,2e-05,2.48473]
[1780370704470,50.81,70873.91,0.0,-0.98153,2e-05,2.48473]
[1780370704545,50.8,70873.97,0.0,-0.98153,2e-05,2.4843]
[1780370705361,50.8,70876.6,0.0,-0.98149,2e-05,2.48929]
[1780370706367,50.8,70882.29,0.0,-0.98141,2e-05,2.49901]
[1780370707142,50.8,70882.29,0.0,-0.98141,2e-05,2.49901]
[1780370707221,50.8,70882.29,0.0,-0.98141,2e-05,2.49901]
[1780370711915,50.78,70881.04,0.0,-0.98146,2e-05,2.49332]
[1780370711971,50.78,70881.04,0.0,-0.98146,2e-05,2.49332]
[1780370712033,50.78,70881.04,0.0,-0.98146,2e-05,2.49332]
[1780370712221,50.78,70881.04,0.0,-0.98146,2e-05,2.49332]
[1780370712411,50.78,70880.3,0.0,-0.98147,2e-05,2.49137]
[1780370717403,50.77,70879.12,0.0,-0.98151,2e-05,2.48692]
[1780370717472,50.77,70879.12,0.0,-0.98151,2e-05,2.48692]
[1780370717979,50.77,70878.12,0.0,-0.98153,2e-05,2.48449]
[1780370718220,50.77,70878.12,0.0,-0.98153,2e-05,2.48449]
[1780370718454,50.77,70877.36,0.0,-0.98155,2e-05,2.48251]
[1780370719461,50.76,70879.92,0.0,-0.98151,2e-05,2.48683]
[1780370722677,50.76,70881.22,0.0,-0.98151,2e-05,2.48769]
[1780370726632,50.75,70881.42,0.0,-0.98152,2e-05,2.48589]
[1780370726720,50.75,70881.42,0.0,-0.98152,2e-05,2.48589]
[1780370729530,50.74,70850.67,0.0,-0.98204,2e-05,2.42597]
[1780370730264,50.74,70850.67,0.0,-0.98204,2e-05,2.42597]
[1780370730446,50.74,70850.67,0.0,-0.98204,2e-05,2.42597]
[1780370730471,50.74,70850.67,0.0,-0.98204,2e-05,2.42597]
[1780370730538,50.73,70885.26,0.0,-0.98148,2e-05,2.49057]
[1780370731545,50.73,70854.33,0.0,-0.982,2e-05,2.42919]
[1780370732593,50.73,70854.33,0.0,-0.982,2e-05,2.42919]
[1780370732720,50.73,70854.33,0.0,-0.982,2e-05,2.42919]
[1780370732791,50.72,70853.15,0.0,-0.98203,2e-05,2.42603]
[1780370733610,50.72,70853.15,0.0,-0.98203,2e-05,2.42603]
[1780370733720,50.72,70853.15,0.0,-0.98203,2e-05,2.42603]
[1780370733821,50.72,70853.69,0.0,-0.98203,2e-05,2.42659]
[1780370734634,50.72,70853.69,0.0,-0.98203,2e-05,2.42659]
[1780370734721,50.72,70853.69,0.0,-0.98203,2e-05,2.42659]
[1780370734776,50.72,70885.45,0.0,-0.98153,2e-05,2.48533]
[1780370735573,50.71,70854.21,0.0,-0.98204,2e-05,2.42555]
[1780370736580,50.71,70885.9,0.0,-0.98154,2e-05,2.48414]
[1780370737800,50.71,70885.9,0.0,-0.98154,2e-05,2.48414]
[1780370737819,50.7,70885.93,0.0,-0.98154,2e-05,2.48313]
[1780370737972,50.7,70885.93,0.0,-0.98154,2e-05,2.48313]
[1780370738049,50.7,70885.93,0.0,-0.98154,2e-05,2.48313]
[1780370738221,50.7,70885.93,0.0,-0.98154,2e-05,2.48313]
[1780370738594,50.7,70885.69,0.0,-0.98156,2e-05,2.48161]
[1780370742839,50.69,70885.17,0.0,-0.98158,2e-05,2.47848]
[1780370742970,50.69,70884.55,0.0,-0.9816,2e-05,2.47677]
[1780370743027,50.69,70884.55,0.0,-0.9816,2e-05,2.47677]
[1780370743222,50.69,70884.55,0.0,-0.9816,2e-05,2.47677]
[1780370743629,50.68,70884.62,0.0,-0.9816,2e-05,2.47637]
[1780370748554,50.67,70884.55,0.0,-0.98162,2e-05,2.47411]
[1780370750136,50.67,70885.36,0.0,-0.98162,2e-05,2.47459]
[1780370750220,50.67,70885.36,0.0,-0.98162,2e-05,2.47459]
[1780370750465,50.67,70885.36,0.0,-0.98162,2e-05,2.47459]
[1780370750470,50.67,70885.36,0.0,-0.98162,2e-05,2.47459]
[1780370750678,50.67,70885.33,0.0,-0.98162,2e-05,2.47401]
[1780370755713,50.65,70889.62,0.0,-0.98158,2e-05,2.47951]
[1780370756900,50.65,70889.42,0.0,-0.98159,2e-05,2.4786]
[1780370756971,50.65,70889.42,0.0,-0.98159,2e-05,2.4786]
[1780370757264,50.65,70889.42,0.0,-0.98159,2e-05,2.4786]
[1780370757471,50.65,70889.42,0.0,-0.98159,2e-05,2.4786]
[1780370757727,50.65,70889.12,0.0,-0.98159,2e-05,2.4775]
[1780370762762,50.64,70887.72,0.0,-0.98164,2e-05,2.47224]
[1780370765783,50.63,70894.89,0.0,-0.98154,2e-05,2.48428]
[1780370766790,50.63,70904.31,0.0,-0.98139,2e-05,2.50168]
[1780370767801,50.63,70904.31,0.0,-0.98139,2e-05,2.50168]
[1780370767797,50.62,70904.54,0.0,-0.98139,2e-05,2.50103]
[1780370768813,50.62,70904.54,0.0,-0.98139,2e-05,2.50103]
[1780370768875,50.62,70904.7,0.0,-0.9814,2e-05,2.50025]
[1780370769817,50.61,70912.54,0.0,-0.98128,2e-05,2.51417]
[1780370770824,50.61,70911.76,0.0,-0.9813,2e-05,2.51157]
[1780370772805,50.6,70912.13,0.0,-0.98131,2e-05,2.51117]
[1780370772838,50.6,70913.85,0.0,-0.98129,2e-05,2.51336]
[1780370775047,50.59,70912.47,0.0,-0.98133,2e-05,2.50851]
[1780370775221,50.59,70912.47,0.0,-0.98133,2e-05,2.50851]
[1780370778880,50.57,70916.91,0.0,-0.98129,2e-05,2.51367]
[1780370783915,50.56,70916.66,0.0,-0.98132,2e-05,2.51026]
[1780370788778,50.55,70916.95,0.0,-0.98133,2e-05,2.50907]
[1780370788972,50.55,70917.04,0.0,-0.98134,2e-05,2.50809]
[1780370794068,50.54,70916.99,0.0,-0.98137,2e-05,2.50355]
[1780370795678,50.53,70915.36,0.0,-0.9814,2e-05,2.49986]
[1780370795720,50.53,70915.36,0.0,-0.9814,2e-05,2.49986]
[1780370795821,50.53,70911.58,0.0,-0.98148,2e-05,2.49154]
[1780370796414,50.53,70911.58,0.0,-0.98148,2e-05,2.49154]
[1780370796470,50.53,70911.58,0.0,-0.98148,2e-05,2.49154]
[1780370800988,50.52,70911.96,0.0,-0.98149,2e-05,2.49009]
[1780370801116,50.52,70911.96,0.0,-0.98149,2e-05,2.49009]
[1780370801221,50.52,70911.96,0.0,-0.98149,2e-05,2.49009]
[1780370801322,50.52,70910.3,0.0,-0.98152,2e-05,2.48639]
[1780370802042,50.51,70872.2,0.0,-0.98214,2e-05,2.4141]
[1780370803551,50.51,70872.2,0.0,-0.98214,2e-05,2.4141]
[1780370803720,50.51,70872.2,0.0,-0.98214,2e-05,2.4141]
[1780370803802,50.51,70866.07,0.0,-0.98224,2e-05,2.40191]
[1780370804745,50.51,70866.07,0.0,-0.98224,2e-05,2.40191]
[1780370804827,50.51,70896.16,0.0,-0.98177,2e-05,2.45724]
[1780370804977,50.51,70896.16,0.0,-0.98177,2e-05,2.45724]
[1780370807764,50.5,70896.26,0.0,-0.98178,2e-05,2.45643]
[1780370807866,50.49,70898.07,0.0,-0.98176,2e-05,2.45838]
[1780370807971,50.49,70898.07,0.0,-0.98176,2e-05,2.45838]
[1780370808799,50.49,70898.07,0.0,-0.98176,2e-05,2.45838]
[1780370808854,50.49,70896.51,0.0,-0.98179,2e-05,2.45496]
[1780370809092,50.49,70894.06,0.0,-0.98183,2e-05,2.45033]
[1780370810099,50.49,70890.73,0.0,-0.98189,2e-05,2.4436]
[1780370812729,50.49,70891.43,0.0,-0.98188,2e-05,2.44447]
[1780370812973,50.48,70891.81,0.0,-0.98188,2e-05,2.44428]
[1780370814127,50.48,70895.12,0.0,-0.98183,2e-05,2.45007]
[1780370816141,50.47,70897.88,0.0,-0.9818,2e-05,2.45384]
[1780370817587,50.47,70897.88,0.0,-0.9818,2e-05,2.45384]
[1780370817719,50.47,70897.88,0.0,-0.9818,2e-05,2.45384]
[1780370817804,50.47,70897.88,0.0,-0.9818,2e-05,2.45384]
[1780370817820,50.47,70898.16,0.0,-0.9818,2e-05,2.45344]
[1780370817970,50.47,70898.16,0.0,-0.9818,2e-05,2.45344]
[1780370821807,50.47,70899.28,0.0,-0.98179,2e-05,2.45463]
[1780370821971,50.46,70899.21,0.0,-0.9818,2e-05,2.45357]
[1780370822397,50.46,70899.21,0.0,-0.9818,2e-05,2.45357]
[1780370822470,50.46,70899.21,0.0,-0.9818,2e-05,2.45357]
[1780370822571,50.46,70902.57,0.0,-0.98175,2e-05,2.45945]
[1780370824197,50.46,70900.25,0.0,-0.98179,2e-05,2.4546]
[1780370826153,50.46,70898.98,0.0,-0.98182,2e-05,2.45174]
[1780370826220,50.46,70898.98,0.0,-0.98182,2e-05,2.45174]
[1780370826321,50.45,70896.04,0.0,-0.98187,2e-05,2.44575]
[1780370827218,50.45,70897.86,0.0,-0.98184,2e-05,2.44873]
[1780370828226,50.45,70867.27,0.0,-0.98234,2e-05,2.39115]
[1780370828972,50.45,70867.27,0.0,-0.98234,2e-05,2.39115]
[1780370829220,50.45,70867.27,0.0,-0.98234,2e-05,2.39115]
[1780370829310,50.45,70867.27,0.0,-0.98234,2e-05,2.39115]
[1780370829470,50.45,70867.27,0.0,-0.98234,2e-05,2.39115]
[1780370829571,50.44,70898.22,0.0,-0.98185,2e-05,2.44765]
[1780370830238,50.44,70896.5,0.0,-0.98188,2e-05,2.44441]
[1780370831580,50.44,70896.5,0.0,-0.98188,2e-05,2.44441]
[1780370831722,50.44,70896.5,0.0,-0.98188,2e-05,2.44441]
[1780370831821,50.44,70891.28,0.0,-0.98198,2e-05,2.43323]
[1780370832253,50.44,70889.69,0.0,-0.982,2e-05,2.43025]
[1780370834878,50.43,70889.67,0.0,-0.98201,2e-05,2.4298]
[1780370834971,50.43,70889.37,0.0,-0.98202,2e-05,2.42841]
[1780370836934,50.43,70882.47,0.0,-0.98214,2e-05,2.41472]
[1780370837153,50.43,70882.47,0.0,-0.98214,2e-05,2.41472]
[1780370837219,50.43,70882.47,0.0,-0.98214,2e-05,2.41472]
[1780370837288,50.43,70879.94,0.0,-0.98218,2e-05,2.41]
[1780370838975,50.43,70879.94,0.0,-0.98218,2e-05,2.41]
[1780370839302,50.42,70879.97,0.0,-0.98218,2e-05,2.40931]
[1780370840309,50.42,70874.53,0.0,-0.98227,2e-05,2.39882]
[1780370841316,50.42,70871.27,0.0,-0.98233,2e-05,2.39242]
[1780370842323,50.42,70869.07,0.0,-0.98236,2e-05,2.38801]
[1780370843066,50.42,70869.07,0.0,-0.98236,2e-05,2.38801]
[1780370843196,50.42,70869.07,0.0,-0.98236,2e-05,2.38801]
[1780370843330,50.42,70867.5,0.0,-0.98239,2e-05,2.38478]
[1780370844340,50.42,70864.27,0.0,-0.98244,2e-05,2.37849]
[1780370845347,50.41,70861.94,0.0,-0.98248,2e-05,2.37388]
[1780370846354,50.41,70856.9,0.0,-0.98256,2e-05,2.3643]
[1780370847361,50.41,70853.31,0.0,-0.98262,2e-05,2.35741]
[1780370849860,50.41,70853.83,0.0,-0.98262,2e-05,2.35808]
[1780370849940,50.41,70859.73,0.0,-0.98253,2e-05,2.36836]
[1780370850383,50.41,70868.65,0.0,-0.98239,2e-05,2.38481]
[1780370851611,50.41,70868.65,0.0,-0.98239,2e-05,2.38481]
[1780370851713,50.4,70874.88,0.0,-0.98231,2e-05,2.39364]
[1780370853817,50.4,70875.62,0.0,-0.9823,2e-05,2.39501]
[1780370853877,50.4,70877.3,0.0,-0.98228,2e-05,2.39694]
[1780370854411,50.4,70879.16,0.0,-0.98226,2e-05,2.4004]
[1780370855418,50.39,70883.35,0.0,-0.9822,2e-05,2.40734]
[1780370856424,50.39,70884.88,0.0,-0.98218,2e-05,2.40933]
[1780370857918,50.39,70884.88,0.0,-0.98218,2e-05,2.40933]
[1780370857972,50.38,70888.32,0.0,-0.98214,2e-05,2.414]
[1780370858439,50.38,70860.45,0.0,-0.98258,2e-05,2.36239]
[1780370859446,50.38,70862.3,0.0,-0.98256,2e-05,2.36491]
[1780370860453,50.37,70893.56,0.0,-0.98207,2e-05,2.4221]
[1780370861103,50.37,70893.56,0.0,-0.98207,2e-05,2.4221]
[1780370861221,50.37,70893.56,0.0,-0.98207,2e-05,2.4221]
[1780370862467,50.37,70894.23,0.0,-0.98208,2e-05,2.42164]
[1780370863237,50.37,70894.23,0.0,-0.98208,2e-05,2.42164]
[1780370863470,50.37,70894.23,0.0,-0.98208,2e-05,2.42164]
[1780370863571,50.36,70863.54,0.0,-0.98258,2e-05,2.36291]
[1780370864481,50.36,70895.57,0.0,-0.98207,2e-05,2.42233]
[1780370865488,50.35,70895.19,0.0,-0.98208,2e-05,2.4208]
[1780370867527,50.35,70895.19,0.0,-0.98208,2e-05,2.4208]
[1780370867720,50.35,70895.19,0.0,-0.98208,2e-05,2.4208]
[1780370867747,50.35,70895.19,0.0,-0.98208,2e-05,2.4208]
[1780370867971,50.35,70895.19,0.0,-0.98208,2e-05,2.4208]
[1780370867821,50.34,70898.13,0.0,-0.98206,2e-05,2.42408]
[1780370869517,50.34,70900.26,0.0,-0.98202,2e-05,2.42767]
[1780370871536,50.34,70894.19,0.0,-0.98213,2e-05,2.41508]
[1780370872304,50.34,70894.19,0.0,-0.98213,2e-05,2.41508]
[1780370872472,50.34,70894.19,0.0,-0.98213,2e-05,2.41508]
[1780370872555,50.34,70892.85,0.0,-0.98216,2e-05,2.41218]
[1780370873549,50.33,70890.74,0.0,-0.98219,2e-05,2.40786]
[1780370874557,50.33,70888.65,0.0,-0.98223,2e-05,2.40359]
[1780370876115,50.33,70888.66,0.0,-0.98223,2e-05,2.40325]
[1780370876220,50.33,70888.66,0.0,-0.98223,2e-05,2.40325]
[1780370876571,50.33,70894.3,0.0,-0.98215,2e-05,2.4134]
[1780370879972,50.32,70894.57,0.0,-0.98215,2e-05,2.41314]
[1780370880602,50.32,70895.21,0.0,-0.98214,2e-05,2.41395]
[1780370882730,50.32,70894.82,0.0,-0.98215,2e-05,2.41284]
[1780370882974,50.32,70894.82,0.0,-0.98215,2e-05,2.41284]
[1780370887792,50.31,70894.57,0.0,-0.98218,2e-05,2.4101]
[1780370887972,50.31,70894.57,0.0,-0.98218,2e-05,2.4101]
[1780370888591,50.31,70895.33,0.0,-0.98217,2e-05,2.41115]
[1780370888720,50.31,70895.33,0.0,-0.98217,2e-05,2.41115]
[1780370888821,50.31,70894.95,0.0,-0.98218,2e-05,2.41006]
[1780370894988,50.3,70894.94,0.0,-0.98219,2e-05,2.40819]
[1780370895846,50.3,70895.09,0.0,-0.98219,2e-05,2.40811]
[1780370895977,50.3,70895.09,0.0,-0.98219,2e-05,2.40811]
[1780370895947,50.3,70860.65,0.0,-0.98274,2e-05,2.34412]
[1780370896714,50.29,70886.19,0.0,-0.98234,2e-05,2.39092]
[1780370897431,50.29,70886.19,0.0,-0.98234,2e-05,2.39092]
[1780370897472,50.29,70886.19,0.0,-0.98234,2e-05,2.39092]
[1780370897722,50.29,70885.1,0.0,-0.98236,2e-05,2.38856]
[1780370899402,50.29,70885.1,0.0,-0.98236,2e-05,2.38856]
[1780370899469,50.29,70885.1,0.0,-0.98236,2e-05,2.38856]
[1780370899736,50.29,70850.2,0.0,-0.98291,2e-05,2.32333]
[1780370900743,50.29,70883.06,0.0,-0.9824,2e-05,2.38338]
[1780370901750,50.28,70852.88,0.0,-0.98288,2e-05,2.32766]
[1780370902141,50.28,70852.88,0.0,-0.98288,2e-05,2.32766]
[1780370902220,50.28,70852.88,0.0,-0.98288,2e-05,2.32766]
[1780370902757,50.28,70885.52,0.0,-0.98237,2e-05,2.38687]
[1780370903228,50.28,70885.52,0.0,-0.98237,2e-05,2.38687]
[1780370903469,50.28,70885.52,0.0,-0.98237,2e-05,2.38687]
[1780370903764,50.28,70885.71,0.0,-0.98238,2e-05,2.38638]
[1780370906229,50.27,70887.56,0.0,-0.98236,2e-05,2.38812]
[1780370906476,50.27,70887.56,0.0,-0.98236,2e-05,2.38812]
[1780370908799,50.26,70890.9,0.0,-0.98233,2e-05,2.39229]
[1780370909576,50.26,70890.9,0.0,-0.98233,2e-05,2.39229]
[1780370909722,50.26,70890.9,0.0,-0.98233,2e-05,2.39229]
[1780370910331,50.26,70892.75,0.0,-0.98231,2e-05,2.39487]
[1780370910469,50.26,70892.75,0.0,-0.98231,2e-05,2.39487]
[1780370910812,50.25,70893.41,0.0,-0.9823,2e-05,2.39575]
[1780370915848,50.25,70894.77,0.0,-0.98231,2e-05,2.39446]
[1780370916218,50.25,70894.77,0.0,-0.98231,2e-05,2.39446]
[1780370916473,50.25,70894.77,0.0,-0.98231,2e-05,2.39446]
[1780370922013,50.24,70893.24,0.0,-0.98234,2e-05,2.39025]
[1780370922220,50.24,70893.79,0.0,-0.98234,2e-05,2.3906]
[1780370922897,50.23,70893.96,0.0,-0.98234,2e-05,2.39059]
[1780370924911,50.23,70888.59,0.0,-0.98243,2e-05,2.37996]
[1780370925917,50.23,70883.27,0.0,-0.98252,2e-05,2.36981]
[1780370930953,50.22,70884.26,0.0,-0.98252,2e-05,2.37015]
[1780370935971,50.22,70885.21,0.0,-0.98251,2e-05,2.37072]
[1780370940307,50.21,70884.33,0.0,-0.98254,2e-05,2.36764]
[1780370940470,50.21,70884.33,0.0,-0.98254,2e-05,2.36764]
[1780370941023,50.21,70883.81,0.0,-0.98255,2e-05,2.36639]
[1780370942086,50.21,70882.13,0.0,-0.98258,2e-05,2.36301]
[1780370942220,50.21,70882.13,0.0,-0.98258,2e-05,2.36301]
[1780370943037,50.21,70850.57,0.0,-0.98307,2e-05,2.30511]
[1780370943887,50.21,70850.57,0.0,-0.98307,2e-05,2.30511]
[1780370944044,50.21,70882.55,0.0,-0.98257,2e-05,2.36332]
[1780370945051,50.2,70883.02,0.0,-0.98257,2e-05,2.3639]
[1780370945697,50.2,70883.02,0.0,-0.98257,2e-05,2.3639]
[1780370945720,50.2,70883.02,0.0,-0.98257,2e-05,2.3639]
[1780370946021,50.2,70883.02,0.0,-0.98257,2e-05,2.3639]
[1780370946057,50.2,70882.47,0.0,-0.98258,2e-05,2.36261]
[1780370946219,50.2,70882.47,0.0,-0.98258,2e-05,2.36261]
[1780370949468,50.2,70881.21,0.0,-0.98261,2e-05,2.35922]
[1780370949720,50.2,70881.21,0.0,-0.98261,2e-05,2.35922]
[1780370954232,50.19,70882.29,0.0,-0.9826,2e-05,2.35987]
[1780370954469,50.19,70882.29,0.0,-0.9826,2e-05,2.35987]
[1780370954685,50.19,70882.29,0.0,-0.9826,2e-05,2.35987]
[1780370954719,50.19,70882.29,0.0,-0.9826,2e-05,2.35987]
[1780370954821,50.19,70881.52,0.0,-0.98262,2e-05,2.35791]
[1780370959008,50.19,70881.34,0.0,-0.98263,2e-05,2.35704]
[1780370958142,50.19,70849.3,0.0,-0.98312,2e-05,2.29838]
[1780370959220,50.19,70849.3,0.0,-0.98312,2e-05,2.29838]
[1780370959259,50.19,70881.39,0.0,-0.98263,2e-05,2.35669]
[1780370960156,50.18,70881.27,0.0,-0.98263,2e-05,2.3562]
[1780370964363,50.18,70880.57,0.0,-0.98266,2e-05,2.3531]
[1780370965965,50.17,70879.41,0.0,-0.98268,2e-05,2.35071]
[1780370965973,50.17,70879.41,0.0,-0.98268,2e-05,2.35071]
[1780370966066,50.17,70879.95,0.0,-0.98268,2e-05,2.35118]
[1780370966221,50.17,70879.95,0.0,-0.98268,2e-05,2.35118]
[1780370968973,50.17,70880.8,0.0,-0.98267,2e-05,2.35249]
[1780370969221,50.17,70881.08,0.0,-0.98267,2e-05,2.35248]
[1780370969288,50.17,70885.59,0.0,-0.9826,2e-05,2.36078]
[1780370971781,50.17,70887.85,0.0,-0.98256,2e-05,2.36468]
[1780370971783,50.17,70887.85,0.0,-0.98256,2e-05,2.36468]
[1780370971970,50.17,70887.85,0.0,-0.98256,2e-05,2.36468]
[1780370972071,50.16,70888.63,0.0,-0.98258,2e-05,2.36246]
[1780370977275,50.14,70890.01,0.0,-0.98259,2e-05,2.3611]
[1780370978426,50.14,70890.01,0.0,-0.98259,2e-05,2.3611]
[1780370978475,50.14,70890.01,0.0,-0.98259,2e-05,2.3611]
[1780370978719,50.14,70890.01,0.0,-0.98259,2e-05,2.3611]
[1780370978820,50.14,70889.26,0.0,-0.98261,2e-05,2.35918]
[1780370983983,50.13,70889.51,0.0,-0.98261,2e-05,2.35883]
[1780370986560,50.13,70887.68,0.0,-0.98265,2e-05,2.35466]
[1780370986720,50.13,70887.68,0.0,-0.98265,2e-05,2.35466]
[1780370986821,50.13,70884.53,0.0,-0.9827,2e-05,2.34837]
[1780370988353,50.13,70852.45,0.0,-0.9832,2e-05,2.28976]
[1780370989746,50.13,70852.45,0.0,-0.9832,2e-05,2.28976]
[1780370989751,50.13,70852.45,0.0,-0.9832,2e-05,2.28976]
[1780370989971,50.13,70852.45,0.0,-0.9832,2e-05,2.28976]
[1780370990010,50.13,70884.43,0.0,-0.98271,2e-05,2.34754]
[1780370994397,50.12,70879.75,0.0,-0.98279,2e-05,2.33748]
[1780370995908,50.12,70879.75,0.0,-0.98279,2e-05,2.33748]
[1780370995973,50.12,70879.75,0.0,-0.98279,2e-05,2.33748]
[1780370996020,50.12,70879.75,0.0,-0.98279,2e-05,2.33748]
[1780370996061,50.12,70875.71,0.0,-0.98286,2e-05,2.32965]
[1780370996219,50.12,70875.71,0.0,-0.98286,2e-05,2.32965]
[1780370996413,50.12,70872.61,0.0,-0.98291,2e-05,2.32399]
[1780370998426,50.11,70876.95,0.0,-0.98284,2e-05,2.33151]
[1780371002687,50.11,70877.93,0.0,-0.98284,2e-05,2.33215]
[1780371002722,50.11,70877.93,0.0,-0.98284,2e-05,2.33215]
[1780371002822,50.1,70881.4,0.0,-0.9828,2e-05,2.33705]
[1780371007397,50.09,70881.25,0.0,-0.98281,2e-05,2.3351]
[1780371007399,50.09,70881.25,0.0,-0.98281,2e-05,2.3351]
[1780371007476,50.09,70881.25,0.0,-0.98281,2e-05,2.3351]
[1780371007489,50.09,70845.25,0.0,-0.98337,2e-05,2.26971]
[1780371008496,50.09,70876.36,0.0,-0.98289,2e-05,2.32584]
[1780371009503,50.09,70875.97,0.0,-0.9829,2e-05,2.32492]
[1780371012425,50.09,70876.1,0.0,-0.98291,2e-05,2.32425]
[1780371012471,50.09,70876.1,0.0,-0.98291,2e-05,2.32425]
[1780371012524,50.09,70841.27,0.0,-0.98344,2e-05,2.26119]
[1780371013260,50.09,70841.27,0.0,-0.98344,2e-05,2.26119]
[1780371013469,50.09,70841.27,0.0,-0.98344,2e-05,2.26119]
[1780371013531,50.09,70871.07,0.0,-0.98299,2e-05,2.31469]
[1780371014538,50.09,70869.95,0.0,-0.983,2e-05,2.31256]
[1780371016021,50.09,70869.95,0.0,-0.983,2e-05,2.31256]
[1780371016027,50.08,70870.19,0.0,-0.98301,2e-05,2.31212]
[1780371016224,50.08,70870.19,0.0,-0.98301,2e-05,2.31212]
[1780371018566,50.08,70867.15,0.0,-0.98306,2e-05,2.30624]
[1780371019573,50.08,70863.01,0.0,-0.98312,2e-05,2.29857]
[1780371021142,50.08,70863.01,0.0,-0.98312,2e-05,2.29857]
[1780371021200,50.08,70861.49,0.0,-0.98315,2e-05,2.29565]
[1780371021221,50.08,70861.49,0.0,-0.98315,2e-05,2.29565]
[1780371021587,50.08,70862.52,0.0,-0.98313,2e-05,2.29736]
[1780371024503,50.08,70864.55,0.0,-0.9831,2e-05,2.30072]
[1780371024567,50.08,70864.55,0.0,-0.9831,2e-05,2.30072]
[1780371024721,50.08,70864.55,0.0,-0.9831,2e-05,2.30072]
[1780371024821,50.07,70865.3,0.0,-0.9831,2e-05,2.30176]
[1780371028643,50.07,70868.39,0.0,-0.98305,2e-05,2.30688]
[1780371029650,50.07,70878.59,0.0,-0.9829,2e-05,2.32527]
[1780371031138,50.07,70878.59,0.0,-0.9829,2e-05,2.32527]
[1780371031310,50.07,70878.06,0.0,-0.98291,2e-05,2.32414]
[1780371031664,50.07,70877.06,0.0,-0.98294,2e-05,2.32006]
[1780371032829,50.07,70877.06,0.0,-0.98294,2e-05,2.32006]
[1780371034977,50.07,70874.72,0.0,-0.98298,2e-05,2.31541]
[1780371035138,50.07,70874.72,0.0,-0.98298,2e-05,2.31541]
[1780371035220,50.07,70872.96,0.0,-0.98301,2e-05,2.31184]
[1780371035692,50.07,70868.65,0.0,-0.98307,2e-05,2.30402]
[1780371036699,50.06,70865.92,0.0,-0.98312,2e-05,2.2989]
[1780371038713,50.06,70865.12,0.0,-0.98313,2e-05,2.29713]
[1780371039323,50.06,70865.12,0.0,-0.98313,2e-05,2.29713]
[1780371039470,50.06,70865.12,0.0,-0.98313,2e-05,2.29713]
[1780371039837,50.06,70865.12,0.0,-0.98313,2e-05,2.29713]
[1780371039976,50.06,70865.12,0.0,-0.98313,2e-05,2.29713]
[1780371040068,50.06,70861.4,0.0,-0.98319,2e-05,2.29011]
[1780371041733,50.06,70853.03,0.0,-0.98332,2e-05,2.27477]
[1780371042741,50.06,70848.71,0.0,-0.98339,2e-05,2.26692]
[1780371043959,50.06,70848.71,0.0,-0.98339,2e-05,2.26692]
[1780371043971,50.06,70848.71,0.0,-0.98339,2e-05,2.26692]
[1780371044033,50.06,70852.06,0.0,-0.98334,2e-05,2.27282]
[1780371044754,50.06,70820.21,0.0,-0.98381,1e-05,2.21613]
[1780371045762,50.06,70853.17,0.0,-0.98332,2e-05,2.2747]
[1780371046480,50.06,70853.17,0.0,-0.98332,2e-05,2.2747]
[1780371046487,50.06,70853.17,0.0,-0.98332,2e-05,2.2747]
[1780371046727,50.06,70853.17,0.0,-0.98332,2e-05,2.2747]
[1780371046769,50.06,70822.63,0.0,-0.98378,1e-05,2.22027]
[1780371047778,50.06,70855.31,0.0,-0.98329,2e-05,2.2784]
[1780371048783,50.06,70823.68,0.0,-0.98376,1e-05,2.22198]
[1780371049269,50.06,70823.68,0.0,-0.98376,1e-05,2.22198]
[1780371049311,50.06,70823.68,0.0,-0.98376,1e-05,2.22198]
[1780371049472,50.06,70823.68,0.0,-0.98376,1e-05,2.22198]
[1780371049790,50.06,70856.2,0.0,-0.98328,2e-05,2.27935]
[1780371050797,50.05,70856.31,0.0,-0.98329,2e-05,2.27893]
[1780371051923,50.05,70856.31,0.0,-0.98329,2e-05,2.27893]
[1780371051931,50.05,70856.31,0.0,-0.98329,2e-05,2.27893]
[1780371051972,50.05,70856.31,0.0,-0.98329,2e-05,2.27893]
[1780371052071,50.05,70855.41,0.0,-0.98331,2e-05,2.27669]
[1780371055196,50.05,70854.73,0.0,-0.98332,2e-05,2.27512]
[1780371055221,50.05,70854.73,0.0,-0.98332,2e-05,2.27512]
[1780371055240,50.05,70854.73,0.0,-0.98332,2e-05,2.27512]
[1780371055484,50.05,70854.73,0.0,-0.98332,2e-05,2.27512]
[1780371055832,50.05,70850.38,0.0,-0.98338,2e-05,2.2672]
[1780371056839,50.05,70847.25,0.0,-0.98343,2e-05,2.2615]
[1780371057606,50.05,70847.25,0.0,-0.98343,2e-05,2.2615]
[1780371057721,50.05,70847.25,0.0,-0.98343,2e-05,2.2615]
[1780371061869,50.05,70847.55,0.0,-0.98343,2e-05,2.2617]
[1780371061915,50.05,70847.55,0.0,-0.98343,2e-05,2.2617]
[1780371061973,50.05,70847.55,0.0,-0.98343,2e-05,2.2617]
[1780371062009,50.04,70851.22,0.0,-0.98338,2e-05,2.26818]
[1780371065763,50.04,70851.92,0.0,-0.98337,2e-05,2.26915]
[1780371065974,50.04,70851.92,0.0,-0.98337,2e-05,2.26915]
[1780371066074,50.04,70851.4,0.0,-0.98338,2e-05,2.26812]
[1780371070937,50.04,70853.88,0.0,-0.98334,2e-05,2.27219]
[1780371072231,50.04,70855.26,0.0,-0.98332,2e-05,2.27447]
[1780371072475,50.04,70855.26,0.0,-0.98332,2e-05,2.27447]
[1780371072926,50.04,70855.26,0.0,-0.98332,2e-05,2.27447]
[1780371072973,50.04,70855.26,0.0,-0.98332,2e-05,2.27447]
[1780371072989,50.04,70850.92,0.0,-0.98339,2e-05,2.26659]
[1780371073958,50.04,70845.51,0.0,-0.98347,1e-05,2.25682]
[1780371078993,50.04,70844.82,0.0,-0.98349,1e-05,2.25523]
[1780371079254,50.04,70844.82,0.0,-0.98349,1e-05,2.25523]
[1780371079471,50.04,70844.82,0.0,-0.98349,1e-05,2.25523]
[1780371082015,50.04,70841.98,0.0,-0.98353,1e-05,2.24996]
[1780371082659,50.04,70841.98,0.0,-0.98353,1e-05,2.24996]
[1780371082722,50.04,70841.98,0.0,-0.98353,1e-05,2.24996]
[1780371083022,50.04,70842.36,0.0,-0.98352,1e-05,2.25058]
[1780371084790,50.03,70841.56,0.0,-0.98354,1e-05,2.2486]
[1780371084972,50.03,70841.56,0.0,-0.98354,1e-05,2.2486]
[1780371086050,50.03,70805.08,0.0,-0.98409,1e-05,2.1833]
[1780371087060,50.03,70809.03,0.0,-0.98403,1e-05,2.18975]
[1780371088067,50.02,70812.96,0.0,-0.98398,1e-05,2.19616]
[1780371088334,50.02,70812.96,0.0,-0.98398,1e-05,2.19616]
[1780371088449,50.02,70812.96,0.0,-0.98398,1e-05,2.19616]
[1780371088471,50.02,70812.96,0.0,-0.98398,1e-05,2.19616]
[1780371089074,50.02,70813.47,0.0,-0.98398,1e-05,2.19659]
[1780371090081,50.02,70845.33,0.0,-0.98351,1e-05,2.25238]
[1780371090225,50.02,70845.33,0.0,-0.98351,1e-05,2.25238]
[1780371090469,50.02,70845.33,0.0,-0.98351,1e-05,2.25238]
[1780371091088,50.02,70845.44,0.0,-0.98353,1e-05,2.24999]
[1780371092542,50.01,70845.55,0.0,-0.98353,1e-05,2.24962]
[1780371092722,50.01,70845.55,0.0,-0.98353,1e-05,2.24962]
[1780371093102,50.01,70814.1,0.0,-0.984,1e-05,2.19357]
[1780371094109,50.01,70847.53,0.0,-0.98351,1e-05,2.25211]
[1780371095116,50.01,70847.63,0.0,-0.98351,1e-05,2.25172]
[1780371095309,50.01,70847.63,0.0,-0.98351,1e-05,2.25172]
[1780371095471,50.01,70847.63,0.0,-0.98351,1e-05,2.25172]
[1780371096123,50.0,70847.1,0.0,-0.98353,1e-05,2.25021]
[1780371096259,50.0,70847.1,0.0,-0.98353,1e-05,2.25021]
[1780371096470,50.0,70847.1,0.0,-0.98353,1e-05,2.25021]
[1780371098137,50.0,70844.65,0.0,-0.98357,1e-05,2.24471]
[1780371099256,50.0,70844.71,0.0,-0.98358,1e-05,2.24427]
[1780371099471,50.0,70844.71,0.0,-0.98358,1e-05,2.24427]
[1780371099681,50.0,70844.71,0.0,-0.98358,1e-05,2.24427]
[1780371099722,50.0,70844.71,0.0,-0.98358,1e-05,2.24427]
[1780371100151,49.99,70846.06,0.0,-0.98356,1e-05,2.24611]
[1780371105186,49.98,70845.15,0.0,-0.9836,1e-05,2.24174]
[1780371106472,49.98,70847.01,0.0,-0.98358,1e-05,2.2445]
[1780371106721,49.98,70847.01,0.0,-0.98358,1e-05,2.2445]
[1780371109214,49.97,70853.22,0.0,-0.9835,2e-05,2.2539]
[1780371110193,49.97,70853.22,0.0,-0.9835,2e-05,2.2539]
[1780371110223,49.97,70853.22,0.0,-0.9835,2e-05,2.2539]
[1780371110357,49.97,70855.16,0.0,-0.98347,2e-05,2.2568]
[1780371110474,49.97,70855.16,0.0,-0.98347,2e-05,2.2568]
[1780371111035,49.97,70855.16,0.0,-0.98347,2e-05,2.2568]
[1780371111220,49.97,70855.16,0.0,-0.98347,2e-05,2.2568]
[1780371111227,49.96,70851.35,0.0,-0.98353,1e-05,2.24943]
[1780371114009,49.96,70850.83,0.0,-0.98355,1e-05,2.24794]
[1780371114221,49.96,70850.83,0.0,-0.98355,1e-05,2.24794]
[1780371114073,49.96,70852.16,0.0,-0.98354,1e-05,2.24931]
[1780371118997,49.95,70853.5,0.0,-0.98353,1e-05,2.25003]
[1780371119220,49.95,70853.5,0.0,-0.98353,1e-05,2.25003]
[1780371121595,49.94,70852.62,0.0,-0.98356,1e-05,2.2468]
[1780371121719,49.94,70852.62,0.0,-0.98356,1e-05,2.2468]
[1780371121820,49.94,70852.89,0.0,-0.98356,1e-05,2.24673]
[1780371122491,49.94,70852.89,0.0,-0.98356,1e-05,2.24673]
[1780371122722,49.94,70852.89,0.0,-0.98356,1e-05,2.24673]
[1780371122823,49.93,70850.56,0.0,-0.9836,1e-05,2.24203]
[1780371123312,49.93,70820.98,0.0,-0.98404,1e-05,2.18934]
[1780371124319,49.93,70854.27,0.0,-0.98355,1e-05,2.24765]
[1780371125695,49.93,70854.27,0.0,-0.98355,1e-05,2.24765]
[1780371125720,49.93,70854.27,0.0,-0.98355,1e-05,2.24765]
[1780371125796,49.93,70822.22,0.0,-0.98403,1e-05,2.19052]
[1780371126381,49.93,70822.22,0.0,-0.98403,1e-05,2.19052]
[1780371126476,49.93,70822.22,0.0,-0.98403,1e-05,2.19052]
[1780371126526,49.93,70854.18,0.0,-0.98356,1e-05,2.24648]
[1780371127339,49.92,70825.19,0.0,-0.98399,1e-05,2.19472]
[1780371128488,49.92,70825.19,0.0,-0.98399,1e-05,2.19472]
[1780371128720,49.92,70825.19,0.0,-0.98399,1e-05,2.19472]
[1780371128761,49.92,70857.41,0.0,-0.98352,1e-05,2.25123]
[1780371129584,49.92,70857.41,0.0,-0.98352,1e-05,2.25123]
[1780371129720,49.92,70857.41,0.0,-0.98352,1e-05,2.25123]
[1780371129760,49.92,70857.03,0.0,-0.98353,1e-05,2.24999]
[1780371130361,49.91,70860.06,0.0,-0.98349,2e-05,2.25484]
[1780371131368,49.91,70829.09,0.0,-0.98395,1e-05,2.19943]
[1780371132469,49.91,70829.09,0.0,-0.98395,1e-05,2.19943]
[1780371132571,49.91,70861.3,0.0,-0.98348,2e-05,2.25602]
[1780371133587,49.91,70861.3,0.0,-0.98348,2e-05,2.25602]
[1780371133720,49.91,70861.3,0.0,-0.98348,2e-05,2.25602]
[1780371133817,49.91,70861.56,0.0,-0.98348,2e-05,2.25592]
[1780371134388,49.9,70864.06,0.0,-0.98345,2e-05,2.25982]
[1780371137617,49.9,70863.8,0.0,-0.98346,2e-05,2.25821]
[1780371137720,49.9,70863.8,0.0,-0.98346,2e-05,2.25821]
[1780371137821,49.9,70863.68,0.0,-0.98347,2e-05,2.25742]
[1780371138740,49.9,70863.68,0.0,-0.98347,2e-05,2.25742]
[1780371138972,49.9,70863.68,0.0,-0.98347,2e-05,2.25742]
[1780371141843,49.89,70863.63,0.0,-0.98348,2e-05,2.25619]
[1780371141937,49.88,70872.23,0.0,-0.98336,2e-05,2.26989]
[1780371142448,49.88,70884.67,0.0,-0.98318,2e-05,2.29235]
[1780371143455,49.88,70887.5,0.0,-0.98314,2e-05,2.29684]
[1780371145771,49.88,70886.65,0.0,-0.98316,2e-05,2.29466]
[1780371151511,49.86,70885.96,0.0,-0.98322,2e-05,2.28692]
[1780371152422,49.86,70885.96,0.0,-0.98322,2e-05,2.28692]
[1780371152470,49.86,70885.96,0.0,-0.98322,2e-05,2.28692]
[1780371155727,49.85,70885.41,0.0,-0.98324,2e-05,2.28404]
[1780371155971,49.85,70885.41,0.0,-0.98324,2e-05,2.28404]
[1780371156458,49.84,70885.19,0.0,-0.98326,2e-05,2.2824]
[1780371156472,49.84,70885.19,0.0,-0.98326,2e-05,2.2824]
[1780371156665,49.84,70884.92,0.0,-0.98326,2e-05,2.28191]
[1780371160757,49.83,70886.27,0.0,-0.98326,2e-05,2.28251]
[1780371160972,49.83,70886.27,0.0,-0.98326,2e-05,2.28251]
[1780371161073,49.83,70887.0,0.0,-0.98326,2e-05,2.28259]
[1780371162588,49.82,70884.4,0.0,-0.9833,2e-05,2.27728]
[1780371166616,49.81,70888.81,0.0,-0.98326,2e-05,2.28282]
[1780371167974,49.81,70888.81,0.0,-0.98326,2e-05,2.28282]
[1780371172358,49.8,70886.84,0.0,-0.98331,2e-05,2.2762]
[1780371172471,49.8,70886.84,0.0,-0.98331,2e-05,2.2762]
[1780371172658,49.79,70886.31,0.0,-0.98332,2e-05,2.27464]
[1780371177695,49.78,70885.57,0.0,-0.98336,2e-05,2.27032]
[1780371179668,49.78,70886.07,0.0,-0.98336,2e-05,2.27063]
[1780371179721,49.78,70886.07,0.0,-0.98336,2e-05,2.27063]
[1780371182729,49.77,70888.46,0.0,-0.98334,2e-05,2.27256]
[1780371184833,49.76,70888.87,0.0,-0.98334,2e-05,2.2727]
[1780371184973,49.76,70888.87,0.0,-0.98334,2e-05,2.2727]
[1780371185074,49.76,70890.42,0.0,-0.98333,2e-05,2.2743]
[1780371185909,49.76,70890.42,0.0,-0.98333,2e-05,2.2743]
[1780371185972,49.76,70890.42,0.0,-0.98333,2e-05,2.2743]
[1780371191793,49.74,70902.67,0.0,-0.98317,2e-05,2.29289]
[1780371192800,49.74,70907.6,0.0,-0.9831,2e-05,2.30126]
[1780371193807,49.73,70904.99,0.0,-0.98315,2e-05,2.29587]
[1780371194813,49.73,70902.48,0.0,-0.98319,2e-05,2.29066]
[1780371196584,49.73,70902.15,0.0,-0.9832,2e-05,2.28942]
[1780371196719,49.73,70902.15,0.0,-0.9832,2e-05,2.28942]
[1780371196828,49.73,70902.66,0.0,-0.9832,2e-05,2.28971]
[1780371197939,49.73,70902.66,0.0,-0.9832,2e-05,2.28971]
[1780371197973,49.73,70902.66,0.0,-0.9832,2e-05,2.28971]
[1780371198842,49.72,70905.34,0.0,-0.98317,2e-05,2.29332]
[1780371203877,49.7,70906.19,0.0,-0.98318,2e-05,2.29167]
[1780371206371,49.7,70905.29,0.0,-0.98321,2e-05,2.28876]
[1780371206473,49.7,70905.29,0.0,-0.98321,2e-05,2.28876]
[1780371206898,49.7,70904.96,0.0,-0.98322,2e-05,2.28752]
[1780371207445,49.7,70904.96,0.0,-0.98322,2e-05,2.28752]
[1780371207470,49.7,70904.96,0.0,-0.98322,2e-05,2.28752]
[1780371212940,49.67,70905.4,0.0,-0.98326,2e-05,2.28189]
[1780371213559,49.67,70905.4,0.0,-0.98326,2e-05,2.28189]
[1780371213720,49.67,70905.4,0.0,-0.98326,2e-05,2.28189]
[1780371213948,49.67,70905.68,0.0,-0.98327,2e-05,2.28177]
[1780371214623,49.67,70905.68,0.0,-0.98327,2e-05,2.28177]
[1780371214720,49.67,70905.68,0.0,-0.98327,2e-05,2.28177]
[1780371215962,49.67,70868.05,0.0,-0.98384,1e-05,2.21312]
[1780371216618,49.67,70868.05,0.0,-0.98384,1e-05,2.21312]
[1780371216722,49.67,70868.05,0.0,-0.98384,1e-05,2.21312]
[1780371216969,49.66,70902.64,0.0,-0.98333,2e-05,2.27453]
[1780371217453,49.66,70902.64,0.0,-0.98333,2e-05,2.27453]
[1780371217471,49.66,70902.64,0.0,-0.98333,2e-05,2.27453]
[1780371217976,49.66,70905.61,0.0,-0.98329,2e-05,2.27929]
[1780371220015,49.65,70877.17,0.0,-0.98373,1e-05,2.227]
[1780371220618,49.65,70877.17,0.0,-0.98373,1e-05,2.227]
[1780371220720,49.65,70877.17,0.0,-0.98373,1e-05,2.227]
[1780371221008,49.65,70879.46,0.0,-0.9837,1e-05,2.23055]
[1780371221726,49.65,70879.46,0.0,-0.9837,1e-05,2.23055]
[1780371221974,49.65,70879.46,0.0,-0.9837,1e-05,2.23055]
[1780371222015,49.65,70910.53,0.0,-0.98323,2e-05,2.28591]
[1780371223022,49.65,70909.89,0.0,-0.98325,2e-05,2.28411]
[1780371224226,49.65,70909.89,0.0,-0.98325,2e-05,2.28411]
[1780371224328,49.64,70910.65,0.0,-0.98324,2e-05,2.28486]
[1780371224470,49.64,70910.65,0.0,-0.98324,2e-05,2.28486]
[1780371224728,49.64,70910.65,0.0,-0.98324,2e-05,2.28486]
[1780371224970,49.64,70910.65,0.0,-0.98324,2e-05,2.28486]
[1780371225036,49.64,70910.26,0.0,-0.98325,2e-05,2.28352]
[1780371226053,49.64,70879.95,0.0,-0.98372,1e-05,2.22839]
[1780371226633,49.64,70879.95,0.0,-0.98372,1e-05,2.22839]
[1780371226720,49.64,70879.95,0.0,-0.98372,1e-05,2.22839]
[1780371227057,49.64,70883.23,0.0,-0.98367,1e-05,2.23371]
[1780371227970,49.64,70883.23,0.0,-0.98367,1e-05,2.23371]
[1780371228220,49.64,70883.23,0.0,-0.98367,1e-05,2.23371]
[1780371228282,49.63,70916.22,0.0,-0.98318,2e-05,2.29263]
[1780371229070,49.63,70916.14,0.0,-0.98318,2e-05,2.29183]
[1780371231708,49.62,70916.17,0.0,-0.98319,2e-05,2.29058]
[1780371231720,49.62,70916.17,0.0,-0.98319,2e-05,2.29058]
[1780371232367,49.62,70917.02,0.0,-0.98319,2e-05,2.29148]
[1780371232470,49.62,70917.02,0.0,-0.98319,2e-05,2.29148]
[1780371233098,49.62,70918.36,0.0,-0.98317,2e-05,2.29327]
[1780371236120,49.61,70916.07,0.0,-0.98322,2e-05,2.28716]
[1780371237286,49.61,70916.07,0.0,-0.98322,2e-05,2.28716]
[1780371237127,49.6,70909.8,0.0,-0.98332,2e-05,2.27515]
[1780371237470,49.6,70909.8,0.0,-0.98332,2e-05,2.27515]
[1780371238323,49.6,70907.14,0.0,-0.98337,2e-05,2.26972]
[1780371239140,49.6,70900.66,0.0,-0.98347,2e-05,2.25743]
[1780371239595,49.6,70900.66,0.0,-0.98347,2e-05,2.25743]
[1780371239721,49.6,70900.66,0.0,-0.98347,2e-05,2.25743]
[1780371240237,49.6,70900.66,0.0,-0.98347,2e-05,2.25743]
[1780371240338,49.6,70899.82,0.0,-0.98349,2e-05,2.25534]
[1780371240471,49.6,70899.82,0.0,-0.98349,2e-05,2.25534]
[1780371241157,49.59,70904.51,0.0,-0.98342,2e-05,2.26321]
[1780371242348,49.59,70904.51,0.0,-0.98342,2e-05,2.26321]
[1780371242164,49.59,70899.56,0.0,-0.9835,2e-05,2.25371]
[1780371242472,49.59,70899.56,0.0,-0.9835,2e-05,2.25371]
[1780371243171,49.59,70895.21,0.0,-0.98358,2e-05,2.24533]
[1780371244178,49.59,70893.04,0.0,-0.98361,2e-05,2.24088]
[1780371244874,49.59,70893.04,0.0,-0.98361,2e-05,2.24088]
[1780371244970,49.59,70893.04,0.0,-0.98361,2e-05,2.24088]
[1780371245175,49.59,70893.04,0.0,-0.98361,2e-05,2.24088]
[1780371245221,49.59,70893.04,0.0,-0.98361,2e-05,2.24088]
[1780371245274,49.58,70886.69,0.0,-0.98371,1e-05,2.22899]
[1780371246192,49.58,70887.18,0.0,-0.98371,1e-05,2.22934]
[1780371250220,49.57,70880.74,0.0,-0.98382,1e-05,2.21581]
[1780371251227,49.57,70877.76,0.0,-0.98387,1e-05,2.21003]
[1780371252583,49.57,70876.35,0.0,-0.9839,1e-05,2.20705]
[1780371252719,49.57,70876.35,0.0,-0.9839,1e-05,2.20705]
[1780371253241,49.56,70876.23,0.0,-0.9839,1e-05,2.20636]
[1780371255376,49.56,70875.98,0.0,-0.98391,1e-05,2.20545]
[1780371255470,49.56,70875.91,0.0,-0.98392,1e-05,2.20485]
[1780371257016,49.56,70877.06,0.0,-0.9839,1e-05,2.20641]
[1780371260914,49.55,70877.01,0.0,-0.98392,1e-05,2.20444]
[1780371260973,49.55,70877.01,0.0,-0.98392,1e-05,2.20444]
[1780371261297,49.55,70877.6,0.0,-0.98391,1e-05,2.20502]
[1780371262282,49.55,70877.6,0.0,-0.98391,1e-05,2.20502]
[1780371262470,49.54,70877.06,0.0,-0.98393,1e-05,2.2036]
[1780371271367,49.52,70876.78,0.0,-0.98398,1e-05,2.19699]
[1780371278274,49.51,70877.55,0.0,-0.98398,1e-05,2.19655]
[1780371278469,49.51,70877.51,0.0,-0.984,1e-05,2.19514]
[1780371280049,49.51,70877.51,0.0,-0.984,1e-05,2.19514]
[1780371280221,49.51,70877.51,0.0,-0.984,1e-05,2.19514]
[1780371280323,49.5,70879.19,0.0,-0.98398,1e-05,2.19722]
[1780371280429,49.5,70880.88,0.0,-0.98395,1e-05,2.20021]
[1780371285464,49.49,70880.99,0.0,-0.98397,1e-05,2.19814]
[1780371286472,49.49,70882.68,0.0,-0.98395,1e-05,2.20068]
[1780371287938,49.49,70882.68,0.0,-0.98395,1e-05,2.20068]
[1780371287973,49.49,70882.68,0.0,-0.98395,1e-05,2.20068]
[1780371288034,49.49,70887.39,0.0,-0.98389,1e-05,2.2081]
[1780371288486,49.49,70884.2,0.0,-0.98393,1e-05,2.20245]
[1780371289493,49.48,70881.41,0.0,-0.98398,1e-05,2.19706]
[1780371292514,49.48,70865.33,0.0,-0.98423,1e-05,2.16746]
[1780371293620,49.48,70865.33,0.0,-0.98423,1e-05,2.16746]
[1780371293669,49.48,70862.07,0.0,-0.98428,1e-05,2.16138]
[1780371295477,49.47,70861.64,0.0,-0.98429,1e-05,2.16035]
[1780371295616,49.47,70861.64,0.0,-0.98429,1e-05,2.16035]
[1780371298559,49.47,70858.79,0.0,-0.98434,1e-05,2.154]
[1780371301723,49.46,70858.91,0.0,-0.98434,1e-05,2.15348]
[1780371301821,49.46,70859.71,0.0,-0.98434,1e-05,2.15452]
[1780371302587,49.46,70820.6,0.0,-0.9849,1e-05,2.08689]
[1780371303594,49.45,70816.24,0.0,-0.98498,1e-05,2.07712]
[1780371305608,49.44,70821.28,0.0,-0.98493,1e-05,2.08319]
[1780371306615,49.44,70825.06,0.0,-0.98488,1e-05,2.08938]
[1780371308411,49.44,70825.06,0.0,-0.98488,1e-05,2.08938]
[1780371308470,49.43,70825.84,0.0,-0.98487,1e-05,2.09045]
[1780371311650,49.43,70832.0,0.0,-0.98479,1e-05,2.09991]
[1780371312489,49.43,70832.0,0.0,-0.98479,1e-05,2.09991]
[1780371312720,49.43,70832.0,0.0,-0.98479,1e-05,2.09991]
[1780371314650,49.43,70834.32,0.0,-0.98476,1e-05,2.1033]
[1780371314720,49.43,70834.32,0.0,-0.98476,1e-05,2.1033]
[1780371315678,49.42,70839.18,0.0,-0.9847,1e-05,2.11104]
[1780371316825,49.42,70839.18,0.0,-0.9847,1e-05,2.11104]
[1780371316971,49.42,70839.18,0.0,-0.9847,1e-05,2.11104]
[1780371318421,49.42,70838.91,0.0,-0.98471,1e-05,2.10996]
[1780371318470,49.42,70838.91,0.0,-0.98471,1e-05,2.10996]
[1780371318698,49.42,70840.64,0.0,-0.98468,1e-05,2.11262]
[1780371320619,49.42,70840.67,0.0,-0.98469,1e-05,2.11235]
[1780371320720,49.42,70840.67,0.0,-0.98469,1e-05,2.11235]
[1780371320761,49.42,70845.57,0.0,-0.98462,1e-05,2.12046]
[1780371322727,49.41,70846.57,0.0,-0.98461,1e-05,2.1215]
[1780371325748,49.41,70853.3,0.0,-0.98452,1e-05,2.13208]
[1780371327404,49.41,70853.3,0.0,-0.98452,1e-05,2.13208]
[1780371327471,49.41,70853.98,0.0,-0.98452,1e-05,2.13289]
[1780371329184,49.4,70856.1,0.0,-0.98449,1e-05,2.13618]
[1780371329220,49.4,70856.1,0.0,-0.98449,1e-05,2.13618]
[1780371329285,49.4,70855.85,0.0,-0.9845,1e-05,2.135]
[1780371330377,49.4,70855.85,0.0,-0.9845,1e-05,2.135]
[1780371330471,49.4,70855.24,0.0,-0.98451,1e-05,2.13356]
[1780371335818,49.39,70853.0,0.0,-0.98457,1e-05,2.12589]
[1780371336986,49.39,70853.0,0.0,-0.98457,1e-05,2.12589]
[1780371337224,49.39,70853.0,0.0,-0.98457,1e-05,2.12589]
[1780371337323,49.39,70849.66,0.0,-0.98463,1e-05,2.11941]
[1780371338378,49.39,70849.66,0.0,-0.98463,1e-05,2.11941]
[1780371338423,49.38,70843.24,0.0,-0.98472,1e-05,2.10803]
[1780371338471,49.38,70843.24,0.0,-0.98472,1e-05,2.10803]
[1780371338839,49.38,70838.81,0.0,-0.98478,1e-05,2.10045]
[1780371339980,49.38,70838.81,0.0,-0.98478,1e-05,2.10045]
[1780371340220,49.38,70838.81,0.0,-0.98478,1e-05,2.10045]
[1780371340321,49.38,70838.51,0.0,-0.98479,1e-05,2.09928]
[1780371341841,49.38,70840.22,0.0,-0.98477,1e-05,2.10221]
[1780371341971,49.38,70840.22,0.0,-0.98477,1e-05,2.10221]
[1780371344847,49.38,70840.48,0.0,-0.98477,1e-05,2.10165]
[1780371344973,49.38,70840.48,0.0,-0.98477,1e-05,2.10165]
[1780371345063,49.37,70841.74,0.0,-0.98476,1e-05,2.10348]
[1780371345806,49.37,70841.74,0.0,-0.98476,1e-05,2.10348]
[1780371345971,49.37,70841.74,0.0,-0.98476,1e-05,2.10348]
[1780371346072,49.37,70844.92,0.0,-0.98472,1e-05,2.10825]
[1780371351931,49.36,70847.8,0.0,-0.98469,1e-05,2.11145]
[1780371353067,49.36,70847.8,0.0,-0.98469,1e-05,2.11145]
[1780371353221,49.36,70847.8,0.0,-0.98469,1e-05,2.11145]
[1780371353322,49.36,70851.62,0.0,-0.98465,1e-05,2.11731]
[1780371354176,49.36,70851.62,0.0,-0.98465,1e-05,2.11731]
[1780371354220,49.36,70851.62,0.0,-0.98465,1e-05,2.11731]
[1780371354321,49.36,70852.62,0.0,-0.98463,1e-05,2.11866]
[1780371357309,49.36,70855.15,0.0,-0.9846,1e-05,2.12265]
[1780371357470,49.36,70855.15,0.0,-0.9846,1e-05,2.12265]
[1780371357318,49.35,70851.12,0.0,-0.98467,1e-05,2.11495]
[1780371361123,49.35,70850.1,0.0,-0.98468,1e-05,2.11283]
[1780371361221,49.35,70850.1,0.0,-0.98468,1e-05,2.11283]
[1780371362003,49.34,70846.54,0.0,-0.98474,1e-05,2.10563]
[1780371362609,49.34,70846.54,0.0,-0.98474,1e-05,2.10563]
[1780371362720,49.34,70846.54,0.0,-0.98474,1e-05,2.10563]
[1780371363010,49.34,70846.85,0.0,-0.98474,1e-05,2.1058]
[1780371365838,49.34,70847.24,0.0,-0.98474,1e-05,2.10576]
[1780371365974,49.34,70847.24,0.0,-0.98474,1e-05,2.10576]
[1780371369958,49.33,70846.56,0.0,-0.98476,1e-05,2.10319]
[1780371369973,49.33,70846.56,0.0,-0.98476,1e-05,2.10319]
[1780371370059,49.33,70845.82,0.0,-0.98478,1e-05,2.10157]
[1780371372624,49.33,70845.86,0.0,-0.98478,1e-05,2.10094]
[1780371372720,49.33,70845.86,0.0,-0.98478,1e-05,2.10094]
[1780371376595,49.32,70848.14,0.0,-0.98476,1e-05,2.10345]
[1780371376705,49.32,70848.14,0.0,-0.98476,1e-05,2.10345]
[1780371376722,49.32,70848.14,0.0,-0.98476,1e-05,2.10345]
[1780371377114,49.32,70842.37,0.0,-0.98485,1e-05,2.09322]
[1780371377689,49.32,70842.37,0.0,-0.98485,1e-05,2.09322]
[1780371377723,49.32,70842.37,0.0,-0.98485,1e-05,2.09322]
[1780371378033,49.32,70842.37,0.0,-0.98485,1e-05,2.09322]
[1780371378221,49.32,70842.37,0.0,-0.98485,1e-05,2.09322]
[1780371378224,49.31,70836.02,0.0,-0.98494,1e-05,2.08172]
[1780371379941,49.31,70834.13,0.0,-0.98497,1e-05,2.0782]
[1780371379971,49.31,70834.13,0.0,-0.98497,1e-05,2.0782]
[1780371380134,49.31,70829.9,0.0,-0.98503,1e-05,2.07072]
[1780371383173,49.31,70828.65,0.0,-0.98505,1e-05,2.06803]
[1780371383221,49.31,70828.65,0.0,-0.98505,1e-05,2.06803]
[1780371383286,49.31,70827.6,0.0,-0.98507,1e-05,2.06597]
[1780371384210,49.31,70827.6,0.0,-0.98507,1e-05,2.06597]
[1780371384219,49.31,70827.6,0.0,-0.98507,1e-05,2.06597]
[1780371388486,49.3,70827.9,0.0,-0.98508,1e-05,2.06536]
[1780371388720,49.3,70827.57,0.0,-0.98508,1e-05,2.06452]
[1780371388808,49.3,70827.57,0.0,-0.98508,1e-05,2.06452]
[1780371388972,49.3,70827.57,0.0,-0.98508,1e-05,2.06452]
[1780371389197,49.3,70830.44,0.0,-0.98505,1e-05,2.0691]
[1780371393574,49.29,70831.61,0.0,-0.98505,1e-05,2.06804]
[1780371393721,49.29,70831.61,0.0,-0.98505,1e-05,2.06804]
[1780371394233,49.29,70831.66,0.0,-0.98505,1e-05,2.06784]
[1780371395850,49.29,70831.97,0.0,-0.98505,1e-05,2.06808]
[1780371395971,49.29,70831.97,0.0,-0.98505,1e-05,2.06808]
[1780371401282,49.28,70832.0,0.0,-0.98507,1e-05,2.06646]
[1780371401738,49.28,70832.0,0.0,-0.98507,1e-05,2.06646]
[1780371401972,49.28,70832.0,0.0,-0.98507,1e-05,2.06646]
[1780371402019,49.28,70832.0,0.0,-0.98507,1e-05,2.06646]
[1780371402224,49.28,70832.0,0.0,-0.98507,1e-05,2.06646]
[1780371402289,49.28,70834.36,0.0,-0.98504,1e-05,2.07017]
[1780371406842,49.28,70835.6,0.0,-0.98503,1e-05,2.07113]
[1780371406972,49.28,70835.6,0.0,-0.98503,1e-05,2.07113]
[1780371407714,49.27,70837.4,0.0,-0.985,1e-05,2.07389]
[1780371407720,49.27,70837.4,0.0,-0.985,1e-05,2.07389]
[1780371408330,49.27,70837.76,0.0,-0.985,1e-05,2.07421]
[1780371410345,49.27,70833.37,0.0,-0.98507,1e-05,2.06619]
[1780371412775,49.27,70834.03,0.0,-0.98506,1e-05,2.06675]
[1780371412974,49.27,70834.03,0.0,-0.98506,1e-05,2.06675]
[1780371415382,49.26,70838.58,0.0,-0.98501,1e-05,2.07361]
[1780371416861,49.26,70839.18,0.0,-0.985,1e-05,2.07434]
[1780371416975,49.26,70839.18,0.0,-0.985,1e-05,2.07434]
[1780371417397,49.26,70839.67,0.0,-0.985,1e-05,2.07487]
[1780371417737,49.26,70839.67,0.0,-0.985,1e-05,2.07487]
[1780371417978,49.26,70839.67,0.0,-0.985,1e-05,2.07487]
[1780371421425,49.25,70836.42,0.0,-0.98505,1e-05,2.06819]
[1780371421729,49.25,70836.42,0.0,-0.98505,1e-05,2.06819]
[1780371421972,49.25,70836.42,0.0,-0.98505,1e-05,2.06819]
[1780371422432,49.25,70836.13,0.0,-0.98506,1e-05,2.06742]
[1780371425411,49.25,70836.21,0.0,-0.98506,1e-05,2.06699]
[1780371425470,49.25,70836.21,0.0,-0.98506,1e-05,2.06699]
[1780371427467,49.25,70841.39,0.0,-0.985,1e-05,2.07493]
[1780371427672,49.25,70841.39,0.0,-0.985,1e-05,2.07493]
[1780371427722,49.25,70841.39,0.0,-0.985,1e-05,2.07493]
[1780371428474,49.24,70842.82,0.0,-0.98498,1e-05,2.07707]
[1780371430504,49.24,70844.8,0.0,-0.98495,1e-05,2.08014]
[1780371430721,49.24,70845.24,0.0,-0.98495,1e-05,2.08058]
[1780371433512,49.24,70852.68,0.0,-0.98485,1e-05,2.09236]
[1780371434191,49.24,70852.68,0.0,-0.98485,1e-05,2.09236]
[1780371434220,49.24,70852.68,0.0,-0.98485,1e-05,2.09236]
[1780371434519,49.23,70855.39,0.0,-0.98482,1e-05,2.09667]
[1780371436749,49.23,70857.01,0.0,-0.9848,1e-05,2.09877]
[1780371436973,49.23,70857.01,0.0,-0.9848,1e-05,2.09877]
[1780371437541,49.23,70857.02,0.0,-0.9848,1e-05,2.09845]
[1780371440562,49.23,70851.72,0.0,-0.98489,1e-05,2.08837]
[1780371442576,49.22,70835.94,0.0,-0.98511,1e-05,2.06093]
[1780371444245,49.22,70835.94,0.0,-0.98511,1e-05,2.06093]
[1780371444470,49.22,70835.94,0.0,-0.98511,1e-05,2.06093]
[1780371444561,49.22,70833.97,0.0,-0.98515,1e-05,2.05706]
[1780371449454,49.22,70832.02,0.0,-0.98518,1e-05,2.05297]
[1780371449469,49.22,70832.02,0.0,-0.98518,1e-05,2.05297]
[1780371449555,49.21,70828.63,0.0,-0.98523,1e-05,2.04676]
[1780371449625,49.21,70824.66,0.0,-0.98529,1e-05,2.0401]
[1780371455444,49.21,70825.48,0.0,-0.9853,1e-05,2.03865]
[1780371455471,49.21,70825.48,0.0,-0.9853,1e-05,2.03865]
[1780371455545,49.21,70826.32,0.0,-0.98529,1e-05,2.03959]
[1780371460702,49.2,70827.2,0.0,-0.98529,1e-05,2.03989]
[1780371464730,49.2,70823.46,0.0,-0.98534,1e-05,2.03271]
[1780371465720,49.2,70823.46,0.0,-0.98534,1e-05,2.03271]
[1780371467843,49.19,70824.31,0.0,-0.98534,1e-05,2.03369]
[1780371467973,49.19,70824.31,0.0,-0.98534,1e-05,2.03369]
[1780371468074,49.19,70826.26,0.0,-0.98531,1e-05,2.03673]
[1780371470299,49.19,70826.82,0.0,-0.98531,1e-05,2.03745]
[1780371470473,49.19,70826.82,0.0,-0.98531,1e-05,2.03745]
[1780371472550,49.19,70827.68,0.0,-0.9853,1e-05,2.03843]
[1780371472603,49.19,70829.88,0.0,-0.98527,1e-05,2.04166]
[1780371472720,49.19,70829.88,0.0,-0.98527,1e-05,2.04166]
[1780371474461,49.19,70832.3,0.0,-0.98524,1e-05,2.04573]
[1780371475554,49.18,70832.72,0.0,-0.98524,1e-05,2.04595]
[1780371475720,49.18,70831.74,0.0,-0.98525,1e-05,2.0443]
[1780371480842,49.18,70827.04,0.0,-0.98533,1e-05,2.03496]
[1780371481849,49.18,70823.07,0.0,-0.98538,1e-05,2.02809]
[1780371482668,49.18,70823.07,0.0,-0.98538,1e-05,2.02809]
[1780371482726,49.18,70823.07,0.0,-0.98538,1e-05,2.02809]
[1780371483161,49.18,70823.07,0.0,-0.98538,1e-05,2.02809]
[1780371483220,49.18,70823.07,0.0,-0.98538,1e-05,2.02809]
[1780371483248,49.17,70822.59,0.0,-0.98539,1e-05,2.02686]
[1780371489043,49.17,70822.49,0.0,-0.9854,1e-05,2.02587]
[1780371489220,49.17,70822.49,0.0,-0.9854,1e-05,2.02587]
[1780371489360,49.17,70822.49,0.0,-0.9854,1e-05,2.02587]
[1780371489470,49.17,70822.49,0.0,-0.9854,1e-05,2.02587]
[1780371489572,49.17,70825.41,0.0,-0.98536,1e-05,2.03033]
[1780371495323,49.16,70826.33,0.0,-0.98536,1e-05,2.031]
[1780371495469,49.16,70826.33,0.0,-0.98536,1e-05,2.031]
[1780371495570,49.16,70828.25,0.0,-0.98534,1e-05,2.03377]
[1780371495863,49.16,70828.25,0.0,-0.98534,1e-05,2.03377]
[1780371495973,49.16,70828.25,0.0,-0.98534,1e-05,2.03377]
[1780371498968,49.16,70836.11,0.0,-0.98523,1e-05,2.04629]
[1780371499919,49.16,70836.11,0.0,-0.98523,1e-05,2.04629]
[1780371499971,49.16,70836.11,0.0,-0.98523,1e-05,2.04629]
[1780371500102,49.16,70836.11,0.0,-0.98523,1e-05,2.04629]
[1780371500220,49.16,70836.11,0.0,-0.98523,1e-05,2.04629]
[1780371500321,49.15,70835.1,0.0,-0.98525,1e-05,2.0441]
[1780371504159,49.15,70837.12,0.0,-0.98523,1e-05,2.04701]
[1780371504222,49.15,70837.12,0.0,-0.98523,1e-05,2.04701]
[1780371504257,49.15,70837.62,0.0,-0.98523,1e-05,2.04736]
[1780371505848,49.15,70837.12,0.0,-0.98523,1e-05,2.04652]
[1780371505972,49.15,70837.12,0.0,-0.98523,1e-05,2.04652]
[1780371508032,49.15,70832.15,0.0,-0.98531,1e-05,2.03744]
[1780371508792,49.15,70832.15,0.0,-0.98531,1e-05,2.03744]
[1780371508971,49.15,70832.15,0.0,-0.98531,1e-05,2.03744]
[1780371509018,49.15,70832.15,0.0,-0.98531,1e-05,2.03744]
[1780371509221,49.15,70832.15,0.0,-0.98531,1e-05,2.03744]
[1780371509321,49.14,70831.59,0.0,-0.98532,1e-05,2.03604]
[1780371515080,49.14,70829.97,0.0,-0.98536,1e-05,2.03042]
[1780371518399,49.14,70830.91,0.0,-0.98535,1e-05,2.03157]
[1780371518471,49.14,70830.91,0.0,-0.98535,1e-05,2.03157]
[1780371518500,49.13,70833.07,0.0,-0.98533,1e-05,2.03475]
[1780371519224,49.13,70833.07,0.0,-0.98533,1e-05,2.03475]
[1780371519470,49.13,70833.07,0.0,-0.98533,1e-05,2.03475]
[1780371521122,49.13,70837.26,0.0,-0.98527,1e-05,2.04133]
[1780371522719,49.13,70837.9,0.0,-0.98527,1e-05,2.04218]
[1780371522870,49.13,70837.9,0.0,-0.98527,1e-05,2.04218]
[1780371522972,49.13,70837.9,0.0,-0.98527,1e-05,2.04218]
[1780371523136,49.13,70837.3,0.0,-0.98528,1e-05,2.04093]
[1780371528171,49.12,70840.27,0.0,-0.98524,1e-05,2.04474]
[1780371529178,49.12,70846.84,0.0,-0.98516,1e-05,2.05558]
[1780371531059,49.12,70845.63,0.0,-0.98517,1e-05,2.05329]
[1780371531221,49.12,70845.63,0.0,-0.98517,1e-05,2.05329]
[1780371531484,49.12,70845.63,0.0,-0.98517,1e-05,2.05329]
[1780371531578,49.12,70845.7,0.0,-0.98518,1e-05,2.05289]
[1780371531723,49.12,70845.7,0.0,-0.98518,1e-05,2.05289]
[1780371537235,49.11,70841.41,0.0,-0.98525,1e-05,2.04436]
[1780371538649,49.11,70841.41,0.0,-0.98525,1e-05,2.04436]
[1780371538658,49.11,70841.7,0.0,-0.98525,1e-05,2.04435]
[1780371538720,49.11,70841.7,0.0,-0.98525,1e-05,2.04435]
[1780371538907,49.11,70841.7,0.0,-0.98525,1e-05,2.04435]
[1780371538971,49.11,70841.7,0.0,-0.98525,1e-05,2.04435]
[1780371539249,49.11,70842.5,0.0,-0.98524,1e-05,2.0457]
[1780371540256,49.11,70847.71,0.0,-0.98517,1e-05,2.05424]
[1780371540855,49.11,70847.71,0.0,-0.98517,1e-05,2.05424]
[1780371540983,49.11,70847.71,0.0,-0.98517,1e-05,2.05424]
[1780371541223,49.11,70847.71,0.0,-0.98517,1e-05,2.05424]
[1780371541314,49.11,70850.68,0.0,-0.98513,1e-05,2.05875]
[1780371542321,49.11,70850.68,0.0,-0.98513,1e-05,2.05875]
[1780371542471,49.11,70850.68,0.0,-0.98513,1e-05,2.05875]
[1780371542515,49.1,70854.69,0.0,-0.98508,1e-05,2.06527]
[1780371544284,49.1,70857.08,0.0,-0.98505,1e-05,2.06875]
[1780371548313,49.1,70863.17,0.0,-0.98497,1e-05,2.07793]
[1780371550076,49.09,70864.7,0.0,-0.98495,1e-05,2.08023]
[1780371550222,49.09,70864.7,0.0,-0.98495,1e-05,2.08023]
[1780371554354,49.09,70859.62,0.0,-0.98504,1e-05,2.07]
[1780371555581,49.09,70859.62,0.0,-0.98504,1e-05,2.07]
[1780371555683,49.09,70853.91,0.0,-0.98512,1e-05,2.06002]
[1780371555724,49.09,70853.91,0.0,-0.98512,1e-05,2.06002]
[1780371555857,49.09,70853.91,0.0,-0.98512,1e-05,2.06002]
[1780371555984,49.09,70853.91,0.0,-0.98512,1e-05,2.06002]
[1780371556368,49.08,70853.6,0.0,-0.98513,1e-05,2.05921]
[1780371561403,49.08,70851.95,0.0,-0.98516,1e-05,2.05506]
[1780371563418,49.07,70848.56,0.0,-0.98521,1e-05,2.0488]
[1780371564426,49.07,70848.56,0.0,-0.98521,1e-05,2.0488]
[1780371564470,49.07,70848.56,0.0,-0.98521,1e-05,2.0488]
[1780371564499,49.07,70847.69,0.0,-0.98523,1e-05,2.04708]
[1780371564720,49.07,70847.69,0.0,-0.98523,1e-05,2.04708]
[1780371567446,49.07,70842.16,0.0,-0.98531,1e-05,2.03702]
[1780371568023,49.07,70842.16,0.0,-0.98531,1e-05,2.03702]
[1780371568220,49.07,70842.16,0.0,-0.98531,1e-05,2.03702]
[1780371568238,49.07,70842.16,0.0,-0.98531,1e-05,2.03702]
[1780371568472,49.07,70842.16,0.0,-0.98531,1e-05,2.03702]
[1780371568571,49.07,70840.24,0.0,-0.98534,1e-05,2.03356]
[1780371570467,49.07,70837.88,0.0,-0.98538,1e-05,2.02916]
[1780371573178,49.06,70837.67,0.0,-0.98539,1e-05,2.02648]
[1780371573220,49.06,70837.67,0.0,-0.98539,1e-05,2.02648]
[1780371573343,49.06,70837.67,0.0,-0.98539,1e-05,2.02648]
[1780371573472,49.06,70837.67,0.0,-0.98539,1e-05,2.02648]
[1780371573488,49.06,70836.96,0.0,-0.98541,1e-05,2.02508]
[1780371578523,49.06,70837.52,0.0,-0.98541,1e-05,2.02496]
[1780371580537,49.06,70841.21,0.0,-0.98536,1e-05,2.03071]
[1780371581633,49.06,70841.21,0.0,-0.98536,1e-05,2.03071]
[1780371581637,49.05,70844.16,0.0,-0.98532,1e-05,2.03544]
[1780371581722,49.05,70844.16,0.0,-0.98532,1e-05,2.03544]
[1780371581797,49.05,70844.16,0.0,-0.98532,1e-05,2.03544]
[1780371581975,49.05,70844.16,0.0,-0.98532,1e-05,2.03544]
[1780371582551,49.05,70842.51,0.0,-0.98535,1e-05,2.03244]
[1780371585572,49.05,70844.88,0.0,-0.98532,1e-05,2.03574]
[1780371590607,49.04,70844.99,0.0,-0.98533,1e-05,2.03477]
[1780371590740,49.04,70844.99,0.0,-0.98533,1e-05,2.03477]
[1780371590973,49.04,70844.99,0.0,-0.98533,1e-05,2.03477]
[1780371591114,49.04,70844.99,0.0,-0.98533,1e-05,2.03477]
[1780371591221,49.04,70844.99,0.0,-0.98533,1e-05,2.03477]
[1780371591614,49.04,70844.81,0.0,-0.98533,1e-05,2.03424]
[1780371596649,49.04,70844.54,0.0,-0.98534,1e-05,2.03264]
[1780371601688,49.03,70845.44,0.0,-0.98534,1e-05,2.03324]
[1780371601740,49.03,70845.74,0.0,-0.98534,1e-05,2.03352]
[1780371602136,49.03,70845.74,0.0,-0.98534,1e-05,2.03352]
[1780371602221,49.03,70845.74,0.0,-0.98534,1e-05,2.03352]
[1780371603698,49.03,70843.72,0.0,-0.98537,1e-05,2.02968]
[1780371608733,49.02,70844.68,0.0,-0.98537,1e-05,2.0302]
[1780371610350,49.02,70845.05,0.0,-0.98536,1e-05,2.0306]
[1780371610473,49.02,70845.05,0.0,-0.98536,1e-05,2.0306]
[1780371611756,49.02,70850.35,0.0,-0.98529,1e-05,2.03906]
[1780371612984,49.02,70850.35,0.0,-0.98529,1e-05,2.03906]
[1780371613220,49.02,70850.35,0.0,-0.98529,1e-05,2.03906]
[1780371614906,49.02,70852.61,0.0,-0.98526,1e-05,2.04239]
[1780371614972,49.02,70852.61,0.0,-0.98526,1e-05,2.04239]
[1780371615073,49.02,70852.8,0.0,-0.98526,1e-05,2.04246]
[1780371619135,49.01,70851.51,0.0,-0.98529,1e-05,2.03957]
[1780371619221,49.01,70851.51,0.0,-0.98529,1e-05,2.03957]
[1780371619811,49.01,70857.17,0.0,-0.98521,1e-05,2.04864]
[1780371620818,49.01,70859.97,0.0,-0.98518,1e-05,2.05312]
[1780371625348,49.01,70859.87,0.0,-0.98518,1e-05,2.05217]
[1780371625429,49.01,70859.87,0.0,-0.98518,1e-05,2.05217]
[1780371625471,49.01,70859.87,0.0,-0.98518,1e-05,2.05217]
[1780371625572,49.0,70859.29,0.0,-0.9852,1e-05,2.05067]
[1780371630888,49.0,70859.42,0.0,-0.98521,1e-05,2.04962]
[1780371636932,48.99,70850.65,0.0,-0.98535,1e-05,2.03171]
[1780371637968,48.99,70850.65,0.0,-0.98535,1e-05,2.03171]
[1780371638221,48.99,70850.65,0.0,-0.98535,1e-05,2.03171]
[1780371638645,48.99,70850.65,0.0,-0.98535,1e-05,2.03171]
[1780371638720,48.99,70850.65,0.0,-0.98535,1e-05,2.03171]
[1780371638744,48.99,70843.48,0.0,-0.98546,1e-05,2.01904]
[1780371639953,48.99,70847.42,0.0,-0.9854,1e-05,2.02543]
[1780371644778,48.98,70847.44,0.0,-0.98541,1e-05,2.02485]
[1780371644971,48.98,70846.95,0.0,-0.98542,1e-05,2.02382]
[1780371645120,48.98,70846.95,0.0,-0.98542,1e-05,2.02382]
[1780371645228,48.98,70846.95,0.0,-0.98542,1e-05,2.02382]
[1780371645590,48.98,70846.95,0.0,-0.98542,1e-05,2.02382]
[1780371645691,48.98,70845.84,0.0,-0.98544,1e-05,2.02155]
[1780371651029,48.98,70846.26,0.0,-0.98544,1e-05,2.02127]
[1780371652177,48.98,70846.26,0.0,-0.98544,1e-05,2.02127]
[1780371652220,48.98,70846.26,0.0,-0.98544,1e-05,2.02127]
[1780371652518,48.98,70846.26,0.0,-0.98544,1e-05,2.02127]
[1780371652721,48.98,70846.26,0.0,-0.98544,1e-05,2.02127]
[1780371652562,48.97,70846.68,0.0,-0.98544,1e-05,2.02157]
[1780371656077,48.97,70848.68,0.0,-0.98541,1e-05,2.02432]
[1780371656933,48.97,70848.68,0.0,-0.98541,1e-05,2.02432]
[1780371657081,48.97,70853.71,0.0,-0.98534,1e-05,2.03256]
[1780371658088,48.97,70858.74,0.0,-0.98528,1e-05,2.0408]
[1780371660522,48.97,70859.23,0.0,-0.98527,1e-05,2.04139]
[1780371660615,48.96,70859.99,0.0,-0.98527,1e-05,2.0422]
[1780371663125,48.96,70862.01,0.0,-0.98524,1e-05,2.04512]
[1780371667700,48.96,70860.28,0.0,-0.98527,1e-05,2.04147]
[1780371667720,48.96,70860.28,0.0,-0.98527,1e-05,2.04147]
[1780371670888,48.95,70859.76,0.0,-0.98529,1e-05,2.03965]
[1780371670973,48.95,70859.76,0.0,-0.98529,1e-05,2.03965]
[1780371671181,48.95,70860.52,0.0,-0.98528,1e-05,2.0407]
[1780371672883,48.95,70861.25,0.0,-0.98527,1e-05,2.0417]
[1780371672975,48.95,70861.25,0.0,-0.98527,1e-05,2.0417]
[1780371678135,48.95,70863.05,0.0,-0.98526,1e-05,2.04355]
[1780371678223,48.95,70863.05,0.0,-0.98526,1e-05,2.04355]
[1780371678628,48.95,70863.05,0.0,-0.98526,1e-05,2.04355]
[1780371678721,48.95,70863.05,0.0,-0.98526,1e-05,2.04355]
[1780371678634,48.94,70863.89,0.0,-0.98525,1e-05,2.04449]
[1780371679239,48.94,70863.8,0.0,-0.98525,1e-05,2.04433]
[1780371681253,48.94,70866.35,0.0,-0.98522,1e-05,2.04817]
[1780371682153,48.94,70866.35,0.0,-0.98522,1e-05,2.04817]
[1780371682220,48.94,70866.35,0.0,-0.98522,1e-05,2.04817]
[1780371686116,48.94,70867.5,0.0,-0.98521,1e-05,2.04913]
[1780371689298,48.93,70867.52,0.0,-0.98522,1e-05,2.04843]
[1780371689454,48.93,70867.52,0.0,-0.98522,1e-05,2.04843]
[1780371689471,48.93,70867.52,0.0,-0.98522,1e-05,2.04843]
[1780371689562,48.93,70868.01,0.0,-0.98521,1e-05,2.04877]
[1780371690316,48.93,70870.32,0.0,-0.98518,1e-05,2.05268]
[1780371692767,48.93,70870.14,0.0,-0.9852,1e-05,2.05023]
[1780371692974,48.93,70870.57,0.0,-0.98519,1e-05,2.05071]
[1780371694852,48.93,70868.87,0.0,-0.98522,1e-05,2.04734]
[1780371694971,48.93,70868.87,0.0,-0.98522,1e-05,2.04734]
[1780371695351,48.92,70866.1,0.0,-0.98526,1e-05,2.04241]
[1780371696806,48.92,70866.1,0.0,-0.98526,1e-05,2.04241]
[1780371696944,48.92,70866.0,0.0,-0.98527,1e-05,2.042]
[1780371697365,48.92,70862.34,0.0,-0.98532,1e-05,2.0356]
[1780371698372,48.92,70858.7,0.0,-0.98537,1e-05,2.02925]
[1780371698875,48.92,70858.7,0.0,-0.98537,1e-05,2.02925]
[1780371698973,48.92,70858.7,0.0,-0.98537,1e-05,2.02925]
[1780371699757,48.92,70858.7,0.0,-0.98537,1e-05,2.02925]
[1780371699833,48.92,70856.98,0.0,-0.9854,1e-05,2.02593]
[1780371699973,48.92,70856.98,0.0,-0.9854,1e-05,2.02593]
[1780371700386,48.92,70855.49,0.0,-0.98542,1e-05,2.02343]
[1780371703295,48.92,70855.47,0.0,-0.98542,1e-05,2.023]
[1780371703471,48.92,70855.47,0.0,-0.98542,1e-05,2.023]
[1780371707759,48.91,70857.24,0.0,-0.98541,1e-05,2.02499]
[1780371707435,48.91,70859.21,0.0,-0.98538,1e-05,2.0281]
[1780371707973,48.91,70859.21,0.0,-0.98538,1e-05,2.0281]
[1780371710577,48.91,70860.5,0.0,-0.98537,1e-05,2.02986]
[1780371710721,48.91,70860.5,0.0,-0.98537,1e-05,2.02986]
[1780371710735,48.91,70860.18,0.0,-0.98537,1e-05,2.02911]
[1780371711548,48.91,70860.18,0.0,-0.98537,1e-05,2.02911]
[1780371711721,48.91,70860.18,0.0,-0.98537,1e-05,2.02911]
[1780371711821,48.91,70858.0,0.0,-0.9854,1e-05,2.02524]
[1780371716498,48.9,70855.6,0.0,-0.98545,1e-05,2.02021]
[1780371717224,48.9,70855.6,0.0,-0.98545,1e-05,2.02021]
[1780371717471,48.9,70855.6,0.0,-0.98545,1e-05,2.02021]
[1780371717505,48.9,70854.13,0.0,-0.98547,1e-05,2.01756]
[1780371720974,48.9,70854.65,0.0,-0.98547,1e-05,2.01787]
[1780371721351,48.9,70854.65,0.0,-0.98547,1e-05,2.01787]
[1780371721470,48.9,70854.65,0.0,-0.98547,1e-05,2.01787]
[1780371721541,48.9,70848.28,0.0,-0.98555,1e-05,2.00705]
[1780371723555,48.89,70847.09,0.0,-0.98557,1e-05,2.00474]
[1780371724720,48.89,70847.09,0.0,-0.98557,1e-05,2.00474]
[1780371724821,48.89,70847.69,0.0,-0.98557,1e-05,2.00558]
[1780371725494,48.89,70847.69,0.0,-0.98557,1e-05,2.00558]
[1780371725720,48.89,70847.69,0.0,-0.98557,1e-05,2.00558]
[1780371728782,48.89,70846.03,0.0,-0.98559,1e-05,2.00233]
[1780371728972,48.89,70844.83,0.0,-0.98561,1e-05,2.00017]
[1780371733434,48.89,70843.34,0.0,-0.98564,1e-05,1.99709]
[1780371733471,48.89,70843.34,0.0,-0.98564,1e-05,1.99709]
[1780371734632,48.89,70836.99,0.0,-0.98573,1e-05,1.98627]
[1780371735639,48.89,70829.96,0.0,-0.98582,1e-05,1.97454]
[1780371736803,48.89,70829.96,0.0,-0.98582,1e-05,1.97454]
[1780371736806,48.89,70827.27,0.0,-0.98586,1e-05,1.97001]
[1780371736975,48.89,70827.27,0.0,-0.98586,1e-05,1.97001]
[1780371740958,48.88,70823.13,0.0,-0.98592,1e-05,1.96285]
[1780371740972,48.88,70823.13,0.0,-0.98592,1e-05,1.96285]
[1780371741681,48.88,70823.5,0.0,-0.98591,1e-05,1.96338]
[1780371742422,48.88,70823.5,0.0,-0.98591,1e-05,1.96338]
[1780371742474,48.88,70823.5,0.0,-0.98591,1e-05,1.96338]
[1780371745709,48.88,70818.9,0.0,-0.98598,1e-05,1.95552]
[1780371746924,48.88,70818.71,0.0,-0.98598,1e-05,1.95514]
[1780371746971,48.88,70818.71,0.0,-0.98598,1e-05,1.95514]
[1780371747980,48.88,70818.46,0.0,-0.98598,1e-05,1.95466]
[1780371748219,48.88,70818.46,0.0,-0.98598,1e-05,1.95466]
[1780371748730,48.88,70819.36,0.0,-0.98597,1e-05,1.95606]
[1780371752762,48.88,70833.13,0.0,-0.9858,1e-05,1.97653]
[1780371753128,48.88,70833.13,0.0,-0.9858,1e-05,1.97653]
[1780371753221,48.88,70833.13,0.0,-0.9858,1e-05,1.97653]
[1780371753769,48.88,70833.31,0.0,-0.9858,1e-05,1.97672]
[1780371757590,48.88,70833.96,0.0,-0.9858,1e-05,1.97749]
[1780371757720,48.88,70833.96,0.0,-0.9858,1e-05,1.97749]
[1780371757797,48.88,70851.42,0.0,-0.98556,1e-05,2.00633]
[1780371758123,48.88,70851.42,0.0,-0.98556,1e-05,2.00633]
[1780371758220,48.88,70851.42,0.0,-0.98556,1e-05,2.00633]
[1780371759820,48.87,70852.04,0.0,-0.98555,1e-05,2.00706]
[1780371760821,48.87,70855.17,0.0,-0.98551,1e-05,2.01214]
[1780371761637,48.87,70855.17,0.0,-0.98551,1e-05,2.01214]
[1780371761721,48.87,70855.17,0.0,-0.98551,1e-05,2.01214]
[1780371762835,48.87,70875.61,0.0,-0.98523,1e-05,2.04621]
[1780371763841,48.87,70880.78,0.0,-0.98516,1e-05,2.05476]
[1780371766773,48.87,70883.42,0.0,-0.98513,1e-05,2.05881]
[1780371766971,48.87,70884.33,0.0,-0.98512,1e-05,2.06014]
[1780371767870,48.87,70891.74,0.0,-0.98501,1e-05,2.07256]
[1780371769416,48.87,70892.19,0.0,-0.98501,1e-05,2.07309]
[1780371769470,48.87,70892.19,0.0,-0.98501,1e-05,2.07309]
[1780371772971,48.86,70892.37,0.0,-0.98501,1e-05,2.07292]
[1780371773221,48.86,70892.37,0.0,-0.98501,1e-05,2.07292]
[1780371773554,48.86,70892.37,0.0,-0.98502,1e-05,2.07225]
[1780371778947,48.85,70894.32,0.0,-0.985,1e-05,2.07452]
[1780371780722,48.85,70894.32,0.0,-0.985,1e-05,2.07452]
[1780371780961,48.85,70890.51,0.0,-0.98505,1e-05,2.0676]
[1780371783982,48.85,70888.01,0.0,-0.98509,1e-05,2.06279]
[1780371785072,48.85,70888.01,0.0,-0.98509,1e-05,2.06279]
[1780371785220,48.85,70888.01,0.0,-0.98509,1e-05,2.06279]
[1780371785437,48.85,70888.01,0.0,-0.98509,1e-05,2.06279]
[1780371785470,48.85,70888.01,0.0,-0.98509,1e-05,2.06279]
[1780371785538,48.85,70888.48,0.0,-0.98509,1e-05,2.06325]
[1780371791034,48.84,70889.01,0.0,-0.98509,1e-05,2.06335]
[1780371793322,48.84,70889.01,0.0,-0.98509,1e-05,2.06335]
[1780371793373,48.84,70891.68,0.0,-0.98505,1e-05,2.06759]
[1780371794537,48.84,70891.68,0.0,-0.98505,1e-05,2.06759]
[1780371794721,48.84,70891.68,0.0,-0.98505,1e-05,2.06759]
[1780371803119,48.84,70893.07,0.0,-0.98505,1e-05,2.06842]
[1780371805409,48.84,70893.07,0.0,-0.98505,1e-05,2.06842]
[1780371805456,48.84,70893.07,0.0,-0.98505,1e-05,2.06842]
[1780371805471,48.84,70893.07,0.0,-0.98505,1e-05,2.06842]
[1780371805557,48.83,70893.07,0.0,-0.98505,1e-05,2.06799]
[1780371807147,48.83,70900.65,0.0,-0.98495,1e-05,2.08082]
[1780371808154,48.83,70905.66,0.0,-0.98488,1e-05,2.08927]
[1780371809160,48.83,70905.66,0.0,-0.98488,1e-05,2.08927]
[1780371809221,48.83,70905.66,0.0,-0.98488,1e-05,2.08927]
[1780371809411,48.83,70905.66,0.0,-0.98488,1e-05,2.08927]
[1780371809471,48.83,70905.66,0.0,-0.98488,1e-05,2.08927]
[1780371809664,48.83,70905.41,0.0,-0.98488,1e-05,2.08849]
[1780371814196,48.83,70907.73,0.0,-0.98487,1e-05,2.08987]
[1780371819231,48.82,70907.42,0.0,-0.98488,1e-05,2.08847]
[1780371822241,48.82,70907.15,0.0,-0.98489,1e-05,2.08767]
[1780371822471,48.82,70907.15,0.0,-0.98489,1e-05,2.08767]
[1780371822614,48.82,70907.15,0.0,-0.98489,1e-05,2.08767]
[1780371822721,48.82,70907.15,0.0,-0.98489,1e-05,2.08767]
[1780371822822,48.82,70907.15,0.0,-0.98489,1e-05,2.08734]
[1780371828090,48.82,70907.02,0.0,-0.9849,1e-05,2.08647]
[1780371828221,48.82,70907.02,0.0,-0.9849,1e-05,2.08647]
[1780371832774,48.81,70909.2,0.0,-0.98487,1e-05,2.08958]
[1780371839055,48.81,70908.66,0.0,-0.98489,1e-05,2.08784]
[1780371839153,48.81,70908.66,0.0,-0.98489,1e-05,2.08784]
[1780371839219,48.81,70908.66,0.0,-0.98489,1e-05,2.08784]
[1780371839384,48.81,70908.6,0.0,-0.98489,1e-05,2.08725]
[1780371842405,48.8,70914.14,0.0,-0.98482,1e-05,2.09632]
[1780371844103,48.8,70916.64,0.0,-0.98478,1e-05,2.10048]
[1780371844220,48.8,70916.64,0.0,-0.98478,1e-05,2.10048]
[1780371844433,48.8,70916.64,0.0,-0.98478,1e-05,2.10048]
[1780371844471,48.8,70916.64,0.0,-0.98478,1e-05,2.10048]
[1780371844534,48.8,70916.71,0.0,-0.98478,1e-05,2.10042]
[1780371846433,48.8,70920.77,0.0,-0.98473,1e-05,2.10709]
[1780371848500,48.8,70922.2,0.0,-0.98471,1e-05,2.10938]
[1780371848722,48.8,70922.2,0.0,-0.98471,1e-05,2.10938]
[1780371851612,48.8,70924.81,0.0,-0.98467,1e-05,2.11331]
[1780371855855,48.79,70922.02,0.0,-0.98472,1e-05,2.10784]
[1780371855972,48.79,70922.02,0.0,-0.98472,1e-05,2.10784]
[1780371856652,48.79,70921.37,0.0,-0.98473,1e-05,2.10611]
[1780371856721,48.79,70921.37,0.0,-0.98473,1e-05,2.10611]
[1780371856728,48.79,70921.73,0.0,-0.98473,1e-05,2.10654]
[1780371859525,48.79,70917.04,0.0,-0.9848,1e-05,2.09802]
[1780371860059,48.79,70917.04,0.0,-0.9848,1e-05,2.09802]
[1780371860221,48.79,70917.04,0.0,-0.9848,1e-05,2.09802]
[1780371866574,48.78,70918.5,0.0,-0.98479,1e-05,2.09905]
[1780371870523,48.78,70918.09,0.0,-0.9848,1e-05,2.09778]
[1780371870721,48.78,70918.09,0.0,-0.9848,1e-05,2.09778]
[1780371871138,48.78,70918.08,0.0,-0.98481,1e-05,2.09758]
[1780371871220,48.78,70918.08,0.0,-0.98481,1e-05,2.09758]
[1780371871609,48.78,70917.88,0.0,-0.98482,1e-05,2.09512]
[1780371874063,48.78,70918.01,0.0,-0.98482,1e-05,2.09517]
[1780371878658,48.77,70922.01,0.0,-0.98477,1e-05,2.10101]
[1780371879800,48.77,70922.01,0.0,-0.98477,1e-05,2.10101]
[1780371879972,48.77,70922.01,0.0,-0.98477,1e-05,2.10101]
[1780371879822,48.77,70924.93,0.0,-0.98473,1e-05,2.10589]
[1780371885707,48.76,70924.4,0.0,-0.98475,1e-05,2.1038]
[1780371886046,48.76,70924.4,0.0,-0.98475,1e-05,2.1038]
[1780371886222,48.76,70924.4,0.0,-0.98475,1e-05,2.1038]
[1780371886640,48.76,70924.4,0.0,-0.98475,1e-05,2.1038]
[1780371886722,48.76,70924.4,0.0,-0.98475,1e-05,2.1038]
[1780371886742,48.76,70924.71,0.0,-0.98475,1e-05,2.10414]
[1780371890742,48.76,70928.79,0.0,-0.9847,1e-05,2.11044]
[1780371893909,48.76,70928.98,0.0,-0.9847,1e-05,2.11036]
[1780371893971,48.76,70928.98,0.0,-0.9847,1e-05,2.11036]
[1780371899968,48.75,70929.3,0.0,-0.9847,1e-05,2.1097]
[1780371900222,48.75,70928.9,0.0,-0.98471,1e-05,2.1088]
[1780371900473,48.75,70928.9,0.0,-0.98471,1e-05,2.1088]
[1780371900812,48.75,70928.85,0.0,-0.98471,1e-05,2.10851]
[1780371904991,48.75,70928.66,0.0,-0.98472,1e-05,2.10759]
[1780371905221,48.74,70929.4,0.0,-0.98471,1e-05,2.10868]
[1780371905847,48.74,70932.22,0.0,-0.98467,1e-05,2.11339]
[1780371906874,48.74,70932.22,0.0,-0.98467,1e-05,2.11339]
[1780371906974,48.74,70932.22,0.0,-0.98467,1e-05,2.11339]
[1780371907030,48.74,70936.11,0.0,-0.98462,1e-05,2.11996]
[1780371907233,48.74,70936.11,0.0,-0.98462,1e-05,2.11996]
[1780371907470,48.74,70936.11,0.0,-0.98462,1e-05,2.11996]
[1780371907861,48.74,70936.15,0.0,-0.98462,1e-05,2.11981]
[1780371912896,48.74,70936.52,0.0,-0.98462,1e-05,2.11937]
[1780371914118,48.74,70936.56,0.0,-0.98462,1e-05,2.11922]
[1780371914220,48.74,70936.56,0.0,-0.98462,1e-05,2.11922]
[1780371919945,48.73,70936.79,0.0,-0.98463,1e-05,2.11831]
[1780371920952,48.73,70927.66,0.0,-0.98477,1e-05,2.10222]
[1780371921959,48.73,70924.58,0.0,-0.98481,1e-05,2.0967]
[1780371923848,48.73,70924.25,0.0,-0.98482,1e-05,2.09595]
[1780371923971,48.73,70924.25,0.0,-0.98482,1e-05,2.09595]
[1780371924391,48.73,70924.1,0.0,-0.98482,1e-05,2.09552]
[1780371924470,48.73,70924.1,0.0,-0.98482,1e-05,2.09552]
[1780371926994,48.72,70925.16,0.0,-0.98481,1e-05,2.09684]
[1780371929095,48.72,70925.53,0.0,-0.98481,1e-05,2.09713]
[1780371929223,48.72,70925.53,0.0,-0.98481,1e-05,2.09713]
[1780371935051,48.72,70925.86,0.0,-0.98483,1e-05,2.09473]
[1780371939847,48.71,70923.36,0.0,-0.98487,1e-05,2.08973]
[1780371939977,48.71,70923.36,0.0,-0.98487,1e-05,2.08973]
[1780371940173,48.71,70923.36,0.0,-0.98487,1e-05,2.08957]
[1780371940221,48.71,70923.36,0.0,-0.98487,1e-05,2.08957]
[1780371940275,48.71,70923.92,0.0,-0.98486,1e-05,2.09053]
[1780371945509,48.71,70924.48,0.0,-0.98486,1e-05,2.09085]
[1780371945723,48.71,70924.48,0.0,-0.98486,1e-05,2.09085]
[1780371946128,48.71,70928.49,0.0,-0.9848,1e-05,2.09745]
[1780371947800,48.71,70928.49,0.0,-0.9848,1e-05,2.09745]
[1780371947978,48.71,70928.49,0.0,-0.9848,1e-05,2.09745]
[1780371948006,48.71,70931.32,0.0,-0.98477,1e-05,2.10199]
[1780371948221,48.71,70931.32,0.0,-0.98477,1e-05,2.10199]
[1780371954364,48.7,70933.46,0.0,-0.98474,1e-05,2.10474]
[1780371954471,48.7,70933.46,0.0,-0.98474,1e-05,2.10474]
[1780371954980,48.7,70933.46,0.0,-0.98474,1e-05,2.10474]
[1780371955057,48.7,70930.9,0.0,-0.98478,1e-05,2.09993]
[1780371960227,48.69,70929.69,0.0,-0.98481,1e-05,2.09695]
[1780371963431,48.69,70929.62,0.0,-0.98481,1e-05,2.09648]
[1780371963471,48.69,70929.62,0.0,-0.98481,1e-05,2.09648]
[1780371964264,48.69,70925.03,0.0,-0.98488,1e-05,2.08819]
[1780371965893,48.69,70925.03,0.0,-0.98488,1e-05,2.08819]
[1780371965971,48.69,70925.03,0.0,-0.98488,1e-05,2.08819]
[1780371966072,48.69,70916.85,0.0,-0.985,1e-05,2.07381]
[1780371966197,48.69,70916.85,0.0,-0.985,1e-05,2.07381]
[1780371966222,48.69,70916.85,0.0,-0.985,1e-05,2.07381]
[1780371966278,48.69,70916.21,0.0,-0.98501,1e-05,2.07272]
[1780371970160,48.69,70918.69,0.0,-0.98498,1e-05,2.07658]
[1780371970223,48.69,70918.69,0.0,-0.98498,1e-05,2.07658]
[1780371972882,48.69,70921.96,0.0,-0.98493,1e-05,2.08192]
[1780371973037,48.69,70921.96,0.0,-0.98493,1e-05,2.08192]
[1780371973221,48.69,70924.09,0.0,-0.98491,1e-05,2.08528]
[1780371973328,48.69,70927.0,0.0,-0.98486,1e-05,2.0903]
[1780371974142,48.69,70927.0,0.0,-0.98486,1e-05,2.0903]
[1780371974220,48.69,70927.0,0.0,-0.98486,1e-05,2.0903]
[1780371978197,48.68,70926.75,0.0,-0.98487,1e-05,2.08922]
[1780371978221,48.68,70926.75,0.0,-0.98487,1e-05,2.08922]
[1780371978749,48.68,70926.75,0.0,-0.98487,1e-05,2.08922]
[1780371978971,48.68,70926.75,0.0,-0.98487,1e-05,2.08922]
[1780371979023,48.68,70928.53,0.0,-0.98485,1e-05,2.09207]
[1780371984406,48.68,70927.85,0.0,-0.98486,1e-05,2.09032]
[1780371986125,48.68,70927.85,0.0,-0.98486,1e-05,2.09032]
[1780371985413,48.68,70923.34,0.0,-0.98493,1e-05,2.08243]
[1780371986221,48.68,70923.34,0.0,-0.98493,1e-05,2.08243]
[1780371986780,48.68,70923.34,0.0,-0.98493,1e-05,2.08243]
[1780371986973,48.68,70923.34,0.0,-0.98493,1e-05,2.08243]
[1780371987056,48.68,70923.0,0.0,-0.98494,1e-05,2.08165]
[1780371992463,48.67,70922.08,0.0,-0.98497,1e-05,2.07767]
[1780371995553,48.67,70922.91,0.0,-0.98496,1e-05,2.07892]
[1780371995723,48.67,70922.91,0.0,-0.98496,1e-05,2.07892]
[1780371996491,48.67,70916.19,0.0,-0.98505,1e-05,2.0672]
[1780371997497,48.67,70910.49,0.0,-0.98513,1e-05,2.05738]
[1780371999098,48.67,70910.49,0.0,-0.98513,1e-05,2.05738]
[1780371999221,48.67,70909.28,0.0,-0.98515,1e-05,2.05527]
[1780371999768,48.67,70909.28,0.0,-0.98515,1e-05,2.05527]
[1780371999976,48.67,70909.28,0.0,-0.98515,1e-05,2.05527]
[1780371999995,48.67,70909.73,0.0,-0.98515,1e-05,2.05594]
[1780372003565,48.67,70911.01,0.0,-0.98513,1e-05,2.05802]
[1780372003721,48.67,70911.01,0.0,-0.98513,1e-05,2.05802]
[1780372006561,48.67,70914.07,0.0,-0.98509,1e-05,2.06305]
[1780372009062,48.67,70914.55,0.0,-0.98508,1e-05,2.06381]
[1780372009220,48.67,70914.21,0.0,-0.98509,1e-05,2.06311]
[1780372009751,48.67,70914.21,0.0,-0.98509,1e-05,2.06311]
[1780372009975,48.67,70914.21,0.0,-0.98509,1e-05,2.06311]
[1780372010061,48.67,70913.78,0.0,-0.98509,1e-05,2.06231]
[1780372015624,48.67,70912.29,0.0,-0.98512,1e-05,2.05938]
[1780372017550,48.67,70912.99,0.0,-0.98511,1e-05,2.06047]
[1780372017720,48.67,70912.99,0.0,-0.98511,1e-05,2.06047]
[1780372018577,48.67,70914.62,0.0,-0.98509,1e-05,2.06315]
[1780372018721,48.67,70914.62,0.0,-0.98509,1e-05,2.06315]
[1780372018773,48.67,70916.21,0.0,-0.98506,1e-05,2.06576]
[1780372020908,48.67,70918.38,0.0,-0.98503,1e-05,2.06948]
[1780372020975,48.67,70918.38,0.0,-0.98503,1e-05,2.06948]
[1780372021028,48.66,70923.58,0.0,-0.98496,1e-05,2.07828]
[1780372026701,48.66,70922.38,0.0,-0.98498,1e-05,2.0758]
[1780372031417,48.66,70922.65,0.0,-0.98498,1e-05,2.07595]
[1780372031471,48.66,70922.65,0.0,-0.98498,1e-05,2.07595]
[1780372032902,48.66,70921.58,0.0,-0.985,1e-05,2.07403]
[1780372032971,48.66,70921.58,0.0,-0.985,1e-05,2.07403]
[1780372033058,48.66,70921.49,0.0,-0.985,1e-05,2.07373]
[1780372034577,48.66,70921.49,0.0,-0.985,1e-05,2.07373]
[1780372034645,48.66,70921.49,0.0,-0.985,1e-05,2.07373]
[1780372034725,48.66,70921.49,0.0,-0.985,1e-05,2.07373]
[1780372034757,48.66,70918.7,0.0,-0.98504,1e-05,2.0688]
[1780372039791,48.66,70920.03,0.0,-0.98502,1e-05,2.07076]
[1780372044838,48.66,70920.28,0.0,-0.98502,1e-05,2.07099]
[1780372044971,48.66,70920.28,0.0,-0.98502,1e-05,2.07099]
[1780372045073,48.66,70924.23,0.0,-0.98497,1e-05,2.07764]
[1780372045686,48.66,70924.23,0.0,-0.98497,1e-05,2.07764]
[1780372045721,48.66,70924.23,0.0,-0.98497,1e-05,2.07764]
[1780372045834,48.66,70924.03,0.0,-0.98497,1e-05,2.07722]
[1780372047847,48.65,70926.88,0.0,-0.98493,1e-05,2.08198]
[1780372052046,48.65,70929.16,0.0,-0.9849,1e-05,2.08564]
[1780372052220,48.65,70929.97,0.0,-0.9849,1e-05,2.08502]
[1780372056439,48.65,70929.88,0.0,-0.98491,1e-05,2.08451]
[1780372056470,48.65,70929.88,0.0,-0.98491,1e-05,2.08451]
[1780372057992,48.65,70931.15,0.0,-0.98489,1e-05,2.08661]
[1780372057999,48.65,70931.4,0.0,-0.98489,1e-05,2.08694]
[1780372058223,48.65,70931.4,0.0,-0.98489,1e-05,2.08694]
[1780372063960,48.65,70931.14,0.0,-0.9849,1e-05,2.08592]
[1780372064862,48.65,70931.14,0.0,-0.9849,1e-05,2.08592]
[1780372064974,48.65,70931.14,0.0,-0.9849,1e-05,2.08592]
[1780372065028,48.65,70933.88,0.0,-0.98486,1e-05,2.09056]
[1780372068997,48.65,70937.18,0.0,-0.9848,1e-05,2.09758]
[1780372069362,48.65,70937.18,0.0,-0.9848,1e-05,2.09758]
[1780372069470,48.65,70937.18,0.0,-0.9848,1e-05,2.09758]
[1780372070083,48.65,70937.18,0.0,-0.9848,1e-05,2.09758]
[1780372070224,48.65,70937.18,0.0,-0.9848,1e-05,2.09758]
[1780372070182,48.66,70937.83,0.0,-0.98479,1e-05,2.09903]
[1780372071011,48.66,70907.18,0.0,-0.98522,1e-05,2.04669]
[1780372072018,48.66,70938.18,0.0,-0.98478,1e-05,2.10035]
[1780372073025,48.66,70939.65,0.0,-0.98475,1e-05,2.10322]
[1780372073570,48.66,70939.65,0.0,-0.98475,1e-05,2.10322]
[1780372073721,48.66,70939.65,0.0,-0.98475,1e-05,2.10322]
[1780372075039,48.66,70909.17,0.0,-0.98519,1e-05,2.05042]
[1780372076015,48.66,70909.17,0.0,-0.98519,1e-05,2.05042]
[1780372076224,48.66,70909.17,0.0,-0.98519,1e-05,2.05042]
[1780372076045,48.66,70939.74,0.0,-0.98475,1e-05,2.10302]
[1780372077053,48.66,70941.61,0.0,-0.98473,1e-05,2.10619]
[1780372082087,48.65,70942.4,0.0,-0.98472,1e-05,2.10691]
[1780372083912,48.65,70942.07,0.0,-0.98473,1e-05,2.10624]
[1780372083938,48.65,70942.07,0.0,-0.98473,1e-05,2.10624]
[1780372084102,48.65,70935.4,0.0,-0.98482,1e-05,2.09458]
[1780372085109,48.65,70933.32,0.0,-0.98485,1e-05,2.09091]
[1780372089137,48.65,70902.13,0.0,-0.9853,1e-05,2.03727]
[1780372090144,48.65,70932.61,0.0,-0.98487,1e-05,2.08948]
[1780372090350,48.65,70932.61,0.0,-0.98487,1e-05,2.08948]
[1780372090479,48.65,70932.61,0.0,-0.98487,1e-05,2.08948]
[1780372091151,48.65,70932.06,0.0,-0.98487,1e-05,2.08847]
[1780372092160,48.65,70928.33,0.0,-0.98493,1e-05,2.08198]
[1780372093167,48.65,70915.09,0.0,-0.98512,1e-05,2.0592]
[1780372094174,48.65,70912.52,0.0,-0.98515,1e-05,2.05481]
[1780372094665,48.65,70912.52,0.0,-0.98515,1e-05,2.05481]
[1780372094722,48.65,70912.52,0.0,-0.98515,1e-05,2.05481]
[1780372097203,48.65,70904.27,0.0,-0.98527,1e-05,2.04079]
[1780372098210,48.65,70901.33,0.0,-0.98531,1e-05,2.03573]
[1780372099217,48.65,70894.19,0.0,-0.98541,1e-05,2.0236]
[1780372100224,48.65,70888.32,0.0,-0.98549,1e-05,2.01368]
[1780372103483,48.65,70888.37,0.0,-0.98549,1e-05,2.01372]
[1780372103721,48.65,70888.37,0.0,-0.98549,1e-05,2.01372]
[1780372104252,48.65,70890.84,0.0,-0.98546,1e-05,2.01783]
[1780372109120,48.65,70892.42,0.0,-0.98544,1e-05,2.0204]
[1780372110722,48.65,70893.84,0.0,-0.98542,1e-05,2.02281]
[1780372117345,48.65,70894.79,0.0,-0.98541,1e-05,2.02303]
[1780372118727,48.65,70894.79,0.0,-0.98541,1e-05,2.02303]
[1780372119229,48.65,70894.79,0.0,-0.98541,1e-05,2.02303]
[1780372118828,48.65,70867.37,0.0,-0.98579,1e-05,1.97743]
[1780372119473,48.65,70867.37,0.0,-0.98579,1e-05,1.97743]
[1780372119571,48.65,70869.11,0.0,-0.98576,1e-05,1.98032]
[1780372120364,48.65,70873.63,0.0,-0.9857,1e-05,1.98796]
[1780372121371,48.66,70905.34,0.0,-0.98526,1e-05,2.04138]
[1780372122720,48.66,70905.34,0.0,-0.98526,1e-05,2.04138]
[1780372122822,48.65,70904.55,0.0,-0.98527,1e-05,2.03997]
[1780372123385,48.65,70871.73,0.0,-0.98573,1e-05,1.9848]
[1780372125267,48.65,70871.73,0.0,-0.98573,1e-05,1.9848]
[1780372124392,48.65,70864.82,0.0,-0.98582,1e-05,1.97338]
[1780372125471,48.65,70864.82,0.0,-0.98582,1e-05,1.97338]
[1780372125532,48.66,70892.56,0.0,-0.98544,1e-05,2.01982]
[1780372126629,48.66,70892.56,0.0,-0.98544,1e-05,2.01982]
[1780372126720,48.66,70892.56,0.0,-0.98544,1e-05,2.01982]
[1780372126730,48.66,70892.59,0.0,-0.98544,1e-05,2.01993]
[1780372128420,48.66,70863.11,0.0,-0.98584,1e-05,1.9709]
[1780372129615,48.66,70863.11,0.0,-0.98584,1e-05,1.9709]
[1780372129721,48.66,70863.11,0.0,-0.98584,1e-05,1.9709]
[1780372129866,48.66,70863.11,0.0,-0.98584,1e-05,1.9709]
[1780372129972,48.66,70863.11,0.0,-0.98584,1e-05,1.9709]
[1780372130073,48.66,70863.14,0.0,-0.98584,1e-05,1.97124]
[1780372130434,48.66,70893.68,0.0,-0.98542,1e-05,2.0222]
[1780372131441,48.66,70893.16,0.0,-0.98543,1e-05,2.02139]
[1780372132728,48.66,70888.01,0.0,-0.9855,1e-05,2.01278]
[1780372133455,48.66,70885.49,0.0,-0.98553,1e-05,2.00863]
[1780372138140,48.66,70884.04,0.0,-0.98555,1e-05,2.00647]
[1780372138222,48.66,70884.04,0.0,-0.98555,1e-05,2.00647]
[1780372138240,48.66,70884.2,0.0,-0.98555,1e-05,2.00692]
[1780372141512,48.66,70888.4,0.0,-0.98549,1e-05,2.01422]
[1780372144533,48.66,70890.84,0.0,-0.98545,1e-05,2.01856]
[1780372150044,48.66,70889.25,0.0,-0.98547,1e-05,2.01609]
[1780372151582,48.67,70886.1,0.0,-0.98551,1e-05,2.01104]
[1780372152558,48.67,70886.1,0.0,-0.98551,1e-05,2.01104]
[1780372152721,48.67,70886.1,0.0,-0.98551,1e-05,2.01104]
[1780372152727,48.67,70884.2,0.0,-0.98554,1e-05,2.00795]
[1780372153596,48.67,70852.36,0.0,-0.98597,1e-05,1.95524]
[1780372154603,48.67,70884.38,0.0,-0.98553,1e-05,2.00853]
[1780372155611,48.67,70855.65,0.0,-0.98592,1e-05,1.96092]
[1780372156618,48.67,70857.48,0.0,-0.9859,1e-05,1.96411]
[1780372157625,48.67,70888.23,0.0,-0.98547,1e-05,2.01543]
[1780372158632,48.67,70891.44,0.0,-0.98543,1e-05,2.02091]
[1780372159639,48.67,70894.28,0.0,-0.98539,1e-05,2.02576]
[1780372161652,48.67,70897.33,0.0,-0.98535,1e-05,2.03103]
[1780372162721,48.67,70897.33,0.0,-0.98535,1e-05,2.03103]
[1780372165948,48.67,70897.95,0.0,-0.98534,1e-05,2.03224]
[1780372165972,48.67,70897.95,0.0,-0.98534,1e-05,2.03224]
[1780372166050,48.67,70897.67,0.0,-0.98534,1e-05,2.03187]
[1780372168809,48.67,70897.53,0.0,-0.98534,1e-05,2.03169]
[1780372168972,48.67,70897.53,0.0,-0.98534,1e-05,2.03169]
[1780372171616,48.67,70898.09,0.0,-0.98533,1e-05,2.03281]
[1780372175890,48.67,70897.87,0.0,-0.98535,1e-05,2.03079]
[1780372175973,48.67,70897.87,0.0,-0.98535,1e-05,2.03079]
[1780372176039,48.68,70898.1,0.0,-0.98534,1e-05,2.03131]
[1780372176726,48.68,70898.1,0.0,-0.98534,1e-05,2.03131]
[1780372176972,48.68,70898.1,0.0,-0.98534,1e-05,2.03131]
[1780372183227,48.68,70896.9,0.0,-0.98536,1e-05,2.0296]
[1780372183228,48.68,70896.39,0.0,-0.98536,1e-05,2.02888]
[1780372183472,48.68,70896.39,0.0,-0.98536,1e-05,2.02888]
[1780372183897,48.68,70896.39,0.0,-0.98536,1e-05,2.02888]
[1780372183972,48.68,70896.39,0.0,-0.98536,1e-05,2.02888]
[1780372183998,48.68,70890.9,0.0,-0.98544,1e-05,2.01969]
[1780372184815,48.68,70884.97,0.0,-0.98552,1e-05,2.00973]
[1780372186829,48.68,70886.11,0.0,-0.9855,1e-05,2.01183]
[1780372187931,48.68,70886.11,0.0,-0.9855,1e-05,2.01183]
[1780372187972,48.68,70886.11,0.0,-0.9855,1e-05,2.01183]
[1780372187991,48.68,70886.11,0.0,-0.9855,1e-05,2.01183]
[1780372188220,48.68,70886.11,0.0,-0.9855,1e-05,2.01183]
[1780372188322,48.68,70886.98,0.0,-0.98549,1e-05,2.0135]
[1780372188843,48.68,70889.77,0.0,-0.98545,1e-05,2.01819]
[1780372189720,48.68,70889.77,0.0,-0.98545,1e-05,2.01819]
[1780372189971,48.68,70889.77,0.0,-0.98545,1e-05,2.01819]
[1780372190072,48.68,70863.97,0.0,-0.9858,1e-05,1.97534]
[1780372190856,48.68,70895.96,0.0,-0.98536,1e-05,2.02881]
[1780372191864,48.68,70896.81,0.0,-0.98535,1e-05,2.03041]
[1780372193189,48.68,70896.81,0.0,-0.98535,1e-05,2.03041]
[1780372193221,48.68,70896.81,0.0,-0.98535,1e-05,2.03041]
[1780372193311,48.68,70896.81,0.0,-0.98535,1e-05,2.03041]
[1780372193290,48.68,70896.73,0.0,-0.98535,1e-05,2.03041]
[1780372193471,48.68,70896.73,0.0,-0.98535,1e-05,2.03041]
[1780372198818,48.68,70896.9,0.0,-0.98534,1e-05,2.03097]
[1780372198972,48.68,70896.9,0.0,-0.98534,1e-05,2.03097]
[1780372201897,48.68,70898.09,0.0,-0.98533,1e-05,2.03318]
[1780372201973,48.68,70898.09,0.0,-0.98533,1e-05,2.03318]
[1780372202055,48.69,70898.56,0.0,-0.98532,1e-05,2.03411]
[1780372202703,48.69,70898.56,0.0,-0.98532,1e-05,2.03411]
[1780372202720,48.69,70898.56,0.0,-0.98532,1e-05,2.03411]
[1780372206342,48.69,70899.71,0.0,-0.9853,1e-05,2.03625]
[1780372206348,48.69,70903.79,0.0,-0.98524,1e-05,2.04323]
[1780372206471,48.69,70903.79,0.0,-0.98524,1e-05,2.04323]
[1780372206886,48.69,70903.79,0.0,-0.98524,1e-05,2.04323]
[1780372206974,48.69,70903.79,0.0,-0.98524,1e-05,2.04323]
[1780372207077,48.69,70904.59,0.0,-0.98523,1e-05,2.04464]
[1780372210329,48.69,70904.9,0.0,-0.98523,1e-05,2.04521]
[1780372209992,48.69,70910.58,0.0,-0.98515,1e-05,2.05497]
[1780372210997,48.69,70915.12,0.0,-0.98508,1e-05,2.06276]
[1780372214237,48.69,70914.76,0.0,-0.98509,1e-05,2.06217]
[1780372214472,48.69,70914.89,0.0,-0.98508,1e-05,2.06241]
[1780372220068,48.69,70916.52,0.0,-0.98506,1e-05,2.06524]
[1780372226110,48.69,70916.32,0.0,-0.98506,1e-05,2.0649]
[1780372227165,48.69,70911.75,0.0,-0.98513,1e-05,2.05709]
[1780372228042,48.69,70911.75,0.0,-0.98513,1e-05,2.05709]
[1780372228221,48.69,70911.75,0.0,-0.98513,1e-05,2.05709]
[1780372228323,48.69,70911.75,0.0,-0.98513,1e-05,2.05709]
[1780372228322,48.69,70910.82,0.0,-0.98514,1e-05,2.05551]
[1780372228471,48.69,70910.82,0.0,-0.98514,1e-05,2.05551]
[1780372232152,48.69,70888.3,0.0,-0.98547,1e-05,2.01554]
[1780372233296,48.69,70888.3,0.0,-0.98547,1e-05,2.01554]
[1780372233303,48.69,70895.72,0.0,-0.98537,1e-05,2.02812]
[1780372233471,48.69,70895.72,0.0,-0.98537,1e-05,2.02812]
[1780372233520,48.69,70895.72,0.0,-0.98537,1e-05,2.02812]
[1780372233722,48.69,70895.72,0.0,-0.98537,1e-05,2.02812]
[1780372234166,48.69,70896.04,0.0,-0.98536,1e-05,2.02861]
[1780372235173,48.69,70927.01,0.0,-0.98492,1e-05,2.08139]
[1780372236180,48.69,70928.21,0.0,-0.98491,1e-05,2.08332]
[1780372236695,48.69,70928.21,0.0,-0.98491,1e-05,2.08332]
[1780372236722,48.69,70928.21,0.0,-0.98491,1e-05,2.08332]
[1780372236849,48.69,70928.21,0.0,-0.98491,1e-05,2.08332]
[1780372236971,48.69,70928.21,0.0,-0.98491,1e-05,2.08332]
[1780372237187,48.69,70929.17,0.0,-0.9849,1e-05,2.08483]
[1780372240135,48.69,70929.38,0.0,-0.98489,1e-05,2.0851]
[1780372240221,48.69,70929.38,0.0,-0.98489,1e-05,2.0851]
[1780372244290,48.69,70929.89,0.0,-0.98489,1e-05,2.0858]
[1780372244391,48.69,70929.66,0.0,-0.98489,1e-05,2.08536]
[1780372244471,48.69,70929.66,0.0,-0.98489,1e-05,2.08536]
[1780372245243,48.69,70929.37,0.0,-0.9849,1e-05,2.08481]
[1780372248267,48.68,70933.47,0.0,-0.98484,1e-05,2.09177]
[1780372249273,48.68,70938.07,0.0,-0.98477,1e-05,2.09969]
[1780372249740,48.68,70938.07,0.0,-0.98477,1e-05,2.09969]
[1780372249973,48.68,70938.07,0.0,-0.98477,1e-05,2.09969]
[1780372254998,48.68,70938.8,0.0,-0.98476,1e-05,2.10099]
[1780372255221,48.68,70938.8,0.0,-0.98476,1e-05,2.10099]
[1780372255963,48.69,70938.55,0.0,-0.98476,1e-05,2.10087]
[1780372255974,48.69,70938.55,0.0,-0.98476,1e-05,2.10087]
[1780372256322,48.69,70938.95,0.0,-0.98475,1e-05,2.10188]
[1780372258337,48.69,70933.79,0.0,-0.98482,1e-05,2.09355]
[1780372259353,48.69,70933.79,0.0,-0.98482,1e-05,2.09355]
[1780372259471,48.69,70932.82,0.0,-0.98484,1e-05,2.0922]
[1780372264677,48.7,70932.73,0.0,-0.98482,1e-05,2.09365]
[1780372264720,48.7,70932.73,0.0,-0.98482,1e-05,2.09365]
[1780372264847,48.7,70932.73,0.0,-0.98482,1e-05,2.09365]
[1780372264973,48.7,70932.73,0.0,-0.98482,1e-05,2.09365]
[1780372265389,48.7,70932.31,0.0,-0.98483,1e-05,2.09324]
[1780372268410,48.71,70935.69,0.0,-0.98477,1e-05,2.10007]
[1780372268857,48.71,70935.69,0.0,-0.98477,1e-05,2.10007]
[1780372268976,48.71,70935.69,0.0,-0.98477,1e-05,2.10007]
[1780372269125,48.71,70935.69,0.0,-0.98477,1e-05,2.10007]
[1780372269221,48.71,70935.69,0.0,-0.98477,1e-05,2.10007]
[1780372269416,48.71,70906.03,0.0,-0.98519,1e-05,2.04942]
[1780372270424,48.71,70934.79,0.0,-0.98478,1e-05,2.09922]
[1780372271431,48.71,70904.19,0.0,-0.98521,1e-05,2.04699]
[1780372271820,48.71,70904.19,0.0,-0.98521,1e-05,2.04699]
[1780372271976,48.71,70904.19,0.0,-0.98521,1e-05,2.04699]
[1780372272206,48.71,70904.19,0.0,-0.98521,1e-05,2.04699]
[1780372272221,48.71,70904.19,0.0,-0.98521,1e-05,2.04699]
[1780372272438,48.71,70906.64,0.0,-0.98517,1e-05,2.05155]
[1780372273445,48.72,70909.19,0.0,-0.98513,1e-05,2.05628]
[1780372274660,48.72,70909.19,0.0,-0.98513,1e-05,2.05628]
[1780372274723,48.72,70909.19,0.0,-0.98513,1e-05,2.05628]
[1780372274752,48.72,70939.71,0.0,-0.98469,1e-05,2.10924]
[1780372276382,48.72,70939.71,0.0,-0.98469,1e-05,2.10924]
[1780372275459,48.72,70940.2,0.0,-0.98469,1e-05,2.10989]
[1780372276470,48.72,70940.2,0.0,-0.98469,1e-05,2.10989]
[1780372276744,48.72,70940.2,0.0,-0.98469,1e-05,2.10989]
[1780372276972,48.72,70940.2,0.0,-0.98469,1e-05,2.10989]
[1780372276995,48.72,70907.96,0.0,-0.98515,1e-05,2.05464]
[1780372277473,48.72,70936.46,0.0,-0.98474,1e-05,2.1037]
[1780372278480,48.72,70938.49,0.0,-0.98471,1e-05,2.10716]
[1780372280899,48.72,70938.61,0.0,-0.98471,1e-05,2.1073]
[1780372280974,48.72,70938.61,0.0,-0.98471,1e-05,2.1073]
[1780372281587,48.72,70937.84,0.0,-0.98472,1e-05,2.10583]
[1780372281720,48.72,70937.84,0.0,-0.98472,1e-05,2.10583]
[1780372281821,48.72,70938.03,0.0,-0.98472,1e-05,2.10616]
[1780372287970,48.72,70937.9,0.0,-0.98472,1e-05,2.10574]
[1780372288222,48.72,70937.9,0.0,-0.98472,1e-05,2.10574]
[1780372288298,48.71,70934.92,0.0,-0.98477,1e-05,2.10032]
[1780372288550,48.71,70933.08,0.0,-0.98479,1e-05,2.09713]
[1780372290565,48.71,70931.18,0.0,-0.98482,1e-05,2.09376]
[1780372292059,48.71,70931.18,0.0,-0.98482,1e-05,2.09376]
[1780372292220,48.71,70931.18,0.0,-0.98482,1e-05,2.09376]
[1780372292300,48.71,70930.68,0.0,-0.98484,1e-05,2.09088]
[1780372292697,48.71,70930.68,0.0,-0.98484,1e-05,2.09088]
[1780372292722,48.71,70930.68,0.0,-0.98484,1e-05,2.09088]
[1780372292798,48.71,70926.1,0.0,-0.98491,1e-05,2.08298]
[1780372293586,48.71,70921.08,0.0,-0.98498,1e-05,2.07432]
[1780372297146,48.71,70921.61,0.0,-0.98497,1e-05,2.07522]
[1780372297222,48.71,70921.61,0.0,-0.98497,1e-05,2.07522]
[1780372300013,48.71,70921.52,0.0,-0.98497,1e-05,2.07505]
[1780372300220,48.71,70921.52,0.0,-0.98497,1e-05,2.07505]
[1780372300303,48.71,70921.49,0.0,-0.98497,1e-05,2.07498]
[1780372300635,48.71,70919.53,0.0,-0.985,1e-05,2.07162]
[1780372301642,48.71,70891.54,0.0,-0.9854,1e-05,2.02401]
[1780372303235,48.71,70891.54,0.0,-0.9854,1e-05,2.02401]
[1780372303294,48.71,70918.17,0.0,-0.98502,1e-05,2.06937]
[1780372303656,48.71,70877.03,0.0,-0.9856,1e-05,1.99976]
[1780372304663,48.71,70915.17,0.0,-0.98506,1e-05,2.06435]
[1780372305670,48.71,70913.45,0.0,-0.98509,1e-05,2.06141]
[1780372307188,48.71,70913.45,0.0,-0.98509,1e-05,2.06141]
[1780372307220,48.71,70913.45,0.0,-0.98509,1e-05,2.06141]
[1780372312719,48.71,70910.43,0.0,-0.98513,1e-05,2.05637]
[1780372314349,48.71,70906.66,0.0,-0.98518,1e-05,2.05001]
[1780372314721,48.71,70906.66,0.0,-0.98518,1e-05,2.05001]
[1780372315050,48.72,70905.61,0.0,-0.9852,1e-05,2.04826]
[1780372316406,48.72,70905.61,0.0,-0.9852,1e-05,2.04826]
[1780372316471,48.72,70905.61,0.0,-0.9852,1e-05,2.04826]
[1780372318720,48.72,70904.21,0.0,-0.98521,1e-05,2.04597]
[1780372318761,48.72,70904.22,0.0,-0.98522,1e-05,2.0459]
[1780372321781,48.71,70905.92,0.0,-0.98519,1e-05,2.04855]
[1780372322924,48.71,70905.92,0.0,-0.98519,1e-05,2.04855]
[1780372322972,48.71,70905.92,0.0,-0.98519,1e-05,2.04855]
[1780372323220,48.71,70905.92,0.0,-0.98519,1e-05,2.04855]
[1780372323471,48.71,70905.92,0.0,-0.98519,1e-05,2.04855]
[1780372323321,48.71,70870.25,0.0,-0.98569,1e-05,1.98875]
[1780372323795,48.71,70909.61,0.0,-0.98514,1e-05,2.05503]
[1780372324803,48.72,70911.71,0.0,-0.98511,1e-05,2.05864]
[1780372326430,48.72,70911.71,0.0,-0.98511,1e-05,2.05864]
[1780372326471,48.72,70911.71,0.0,-0.98511,1e-05,2.05864]
[1780372326475,48.71,70915.78,0.0,-0.98505,1e-05,2.06551]
[1780372327824,48.71,70878.62,0.0,-0.98557,1e-05,2.00265]
[1780372328831,48.72,70917.08,0.0,-0.98503,1e-05,2.06786]
[1780372330331,48.72,70917.08,0.0,-0.98503,1e-05,2.06786]
[1780372330472,48.72,70917.08,0.0,-0.98503,1e-05,2.06786]
[1780372330432,48.71,70917.43,0.0,-0.98503,1e-05,2.06835]
[1780372332721,48.71,70917.64,0.0,-0.98503,1e-05,2.06871]
[1780372333384,48.71,70917.64,0.0,-0.98503,1e-05,2.06871]
[1780372333470,48.71,70917.64,0.0,-0.98503,1e-05,2.06871]
[1780372333406,48.71,70881.96,0.0,-0.98553,1e-05,2.00825]
[1780372333866,48.71,70920.06,0.0,-0.98499,1e-05,2.07286]
[1780372335152,48.71,70920.06,0.0,-0.98499,1e-05,2.07286]
[1780372335223,48.71,70920.06,0.0,-0.98499,1e-05,2.07286]
[1780372335241,48.72,70882.43,0.0,-0.98552,1e-05,2.00914]
[1780372335880,48.72,70881.03,0.0,-0.98554,1e-05,2.00679]
[1780372336721,48.72,70881.03,0.0,-0.98554,1e-05,2.00679]
[1780372337038,48.72,70881.03,0.0,-0.98554,1e-05,2.00679]
[1780372337223,48.72,70881.03,0.0,-0.98554,1e-05,2.00679]
[1780372337264,48.72,70918.68,0.0,-0.98501,1e-05,2.07057]
[1780372340651,48.71,70917.63,0.0,-0.98503,1e-05,2.06851]
[1780372340722,48.71,70917.63,0.0,-0.98503,1e-05,2.06851]
[1780372342023,48.71,70917.9,0.0,-0.98502,1e-05,2.06897]
[1780372342220,48.71,70917.9,0.0,-0.98502,1e-05,2.06897]
[1780372342321,48.71,70918.25,0.0,-0.98502,1e-05,2.06958]
[1780372344101,48.71,70917.45,0.0,-0.98503,1e-05,2.0682]
[1780372344224,48.71,70917.45,0.0,-0.98503,1e-05,2.0682]
[1780372347010,48.71,70918.14,0.0,-0.98502,1e-05,2.0694]
[1780372347170,48.71,70918.14,0.0,-0.98502,1e-05,2.0694]
[1780372347223,48.71,70918.14,0.0,-0.98502,1e-05,2.0694]
[1780372347437,48.71,70879.91,0.0,-0.98556,1e-05,2.00465]
[1780372349122,48.71,70879.16,0.0,-0.98557,1e-05,2.0034]
[1780372349222,48.71,70879.16,0.0,-0.98557,1e-05,2.0034]
[1780372349223,48.71,70879.38,0.0,-0.98556,1e-05,2.00386]
[1780372352510,48.71,70879.42,0.0,-0.98556,1e-05,2.0039]
[1780372352721,48.71,70879.36,0.0,-0.98558,1e-05,2.0019]
[1780372354006,48.71,70877.83,0.0,-0.9856,1e-05,1.99929]
[1780372355013,48.71,70875.22,0.0,-0.98563,1e-05,1.9949]
[1780372356496,48.71,70877.16,0.0,-0.98561,1e-05,1.99809]
[1780372356720,48.71,70877.16,0.0,-0.98561,1e-05,1.99809]
[1780372357505,48.71,70877.16,0.0,-0.98561,1e-05,1.99809]
[1780372357027,48.71,70878.57,0.0,-0.98559,1e-05,2.00044]
[1780372357722,48.71,70878.57,0.0,-0.98559,1e-05,2.00044]
[1780372362062,48.71,70882.13,0.0,-0.98554,1e-05,2.00618]
[1780372364496,48.71,70881.91,0.0,-0.98554,1e-05,2.00576]
[1780372364721,48.71,70881.58,0.0,-0.98555,1e-05,2.00514]
[1780372367483,48.71,70883.33,0.0,-0.98553,1e-05,2.00795]
[1780372367720,48.71,70883.43,0.0,-0.98553,1e-05,2.00799]
[1780372367584,48.71,70883.43,0.0,-0.98553,1e-05,2.00799]
[1780372372131,48.71,70883.47,0.0,-0.98553,1e-05,2.00776]
[1780372372221,48.71,70883.47,0.0,-0.98553,1e-05,2.00776]
[1780372373139,48.71,70887.4,0.0,-0.98547,1e-05,2.01419]
[1780372374992,48.71,70888.77,0.0,-0.98546,1e-05,2.0164]
[1780372375220,48.71,70888.77,0.0,-0.98546,1e-05,2.0164]
[1780372375321,48.71,70892.32,0.0,-0.98541,1e-05,2.02227]
[1780372375699,48.71,70892.32,0.0,-0.98541,1e-05,2.02227]
[1780372375724,48.71,70892.32,0.0,-0.98541,1e-05,2.02227]
[1780372376160,48.71,70892.67,0.0,-0.9854,1e-05,2.02275]
[1780372380036,48.71,70892.6,0.0,-0.98541,1e-05,2.0223]
[1780372380221,48.71,70892.6,0.0,-0.98541,1e-05,2.0223]
[1780372381195,48.7,70888.17,0.0,-0.98547,1e-05,2.01462]
[1780372382788,48.7,70886.71,0.0,-0.98549,1e-05,2.01207]
[1780372382977,48.7,70886.71,0.0,-0.98549,1e-05,2.01207]
[1780372383496,48.7,70886.71,0.0,-0.98549,1e-05,2.01207]
[1780372383720,48.7,70885.09,0.0,-0.98552,1e-05,2.00925]
[1780372384216,48.7,70884.77,0.0,-0.98552,1e-05,2.0091]
[1780372389251,48.7,70883.89,0.0,-0.98553,1e-05,2.00715]
[1780372394286,48.7,70883.44,0.0,-0.98554,1e-05,2.00592]
[1780372399321,48.7,70883.23,0.0,-0.98555,1e-05,2.00508]
[1780372401273,48.7,70884.08,0.0,-0.98554,1e-05,2.0064]
[1780372401471,48.7,70884.08,0.0,-0.98554,1e-05,2.0064]
[1780372401479,48.7,70913.05,0.0,-0.98514,1e-05,2.05527]
[1780372402342,48.7,70912.91,0.0,-0.98514,1e-05,2.05484]
[1780372403549,48.7,70912.91,0.0,-0.98514,1e-05,2.05484]
[1780372403723,48.69,70915.41,0.0,-0.98511,1e-05,2.05893]
[1780372405042,48.69,70913.51,0.0,-0.98513,1e-05,2.05549]
[1780372405220,48.69,70913.51,0.0,-0.98513,1e-05,2.05549]
[1780372405363,48.7,70911.49,0.0,-0.98516,1e-05,2.05234]
[1780372406588,48.7,70911.89,0.0,-0.98515,1e-05,2.05333]
[1780372406720,48.7,70911.89,0.0,-0.98515,1e-05,2.05333]
[1780372408127,48.7,70912.77,0.0,-0.98514,1e-05,2.05514]
[1780372408220,48.7,70912.77,0.0,-0.98514,1e-05,2.05514]
[1780372408384,48.7,70913.58,0.0,-0.98512,1e-05,2.05683]
[1780372410850,48.7,70913.63,0.0,-0.98512,1e-05,2.05752]
[1780372410972,48.7,70913.63,0.0,-0.98512,1e-05,2.05752]
[1780372415397,48.71,70913.81,0.0,-0.98512,1e-05,2.05715]
[1780372415471,48.71,70913.81,0.0,-0.98512,1e-05,2.05715]
[1780372415571,48.71,70913.8,0.0,-0.98511,1e-05,2.05745]
[1780372418283,48.71,70913.85,0.0,-0.98511,1e-05,2.05816]
[1780372418477,48.71,70913.85,0.0,-0.98511,1e-05,2.05816]
[1780372421475,48.72,70916.6,0.0,-0.98506,1e-05,2.06411]
[1780372423263,48.72,70917.02,0.0,-0.98505,1e-05,2.06513]
[1780372423470,48.72,70917.02,0.0,-0.98505,1e-05,2.06513]
[1780372423489,48.72,70917.27,0.0,-0.98504,1e-05,2.06587]
[1780372424848,48.72,70917.36,0.0,-0.98504,1e-05,2.06633]
[1780372424981,48.72,70917.36,0.0,-0.98504,1e-05,2.06633]
[1780372428524,48.73,70911.84,0.0,-0.98511,1e-05,2.05812]
[1780372430032,48.73,70912.17,0.0,-0.9851,1e-05,2.05901]
[1780372430221,48.73,70912.17,0.0,-0.9851,1e-05,2.05901]
[1780372430537,48.73,70912.56,0.0,-0.98509,1e-05,2.06]
[1780372432552,48.74,70917.19,0.0,-0.98502,1e-05,2.06856]
[1780372437587,48.74,70915.55,0.0,-0.98504,1e-05,2.06681]
[1780372442622,48.74,70923.32,0.0,-0.98493,1e-05,2.07996]
[1780372443629,48.74,70926.27,0.0,-0.98489,1e-05,2.08499]
[1780372444625,48.74,70926.27,0.0,-0.98489,1e-05,2.08499]
[1780372444721,48.74,70926.27,0.0,-0.98489,1e-05,2.08499]
[1780372444860,48.74,70926.27,0.0,-0.98489,1e-05,2.08492]
[1780372446650,48.74,70928.97,0.0,-0.98485,1e-05,2.08944]
[1780372447857,48.74,70926.28,0.0,-0.98489,1e-05,2.08473]
[1780372448726,48.74,70926.28,0.0,-0.98489,1e-05,2.08473]
[1780372451121,48.74,70925.77,0.0,-0.9849,1e-05,2.08372]
[1780372451221,48.74,70925.77,0.0,-0.9849,1e-05,2.08372]
[1780372451222,48.74,70925.37,0.0,-0.9849,1e-05,2.08362]
[1780372455262,48.75,70920.53,0.0,-0.98496,1e-05,2.07651]
[1780372458926,48.75,70920.57,0.0,-0.98495,1e-05,2.07689]
[1780372461628,48.75,70920.81,0.0,-0.98494,1e-05,2.07823]
[1780372461633,48.75,70920.81,0.0,-0.98494,1e-05,2.07823]
[1780372461720,48.76,70921.3,0.0,-0.98493,1e-05,2.07938]
[1780372461755,48.76,70920.95,0.0,-0.98493,1e-05,2.07908]
[1780372466792,48.76,70921.3,0.0,-0.98492,1e-05,2.08121]
[1780372472184,48.77,70920.53,0.0,-0.98492,1e-05,2.0811]
[1780372472220,48.77,70920.53,0.0,-0.98492,1e-05,2.0811]
[1780372472233,48.77,70920.53,0.0,-0.98492,1e-05,2.0811]
[1780372472470,48.77,70920.53,0.0,-0.98492,1e-05,2.0811]
[1780372472553,48.77,70920.44,0.0,-0.98493,1e-05,2.07963]
[1780372473841,48.77,70923.2,0.0,-0.98488,1e-05,2.08469]
[1780372475855,48.78,70926.2,0.0,-0.98484,1e-05,2.09045]
[1780372476690,48.78,70926.2,0.0,-0.98484,1e-05,2.09045]
[1780372476720,48.78,70926.2,0.0,-0.98484,1e-05,2.09045]
[1780372476861,48.78,70930.89,0.0,-0.98477,1e-05,2.09885]
[1780372477869,48.78,70934.07,0.0,-0.98472,1e-05,2.10464]
[1780372478876,48.78,70937.36,0.0,-0.98467,1e-05,2.11063]
[1780372483911,48.79,70935.76,0.0,-0.98468,1e-05,2.10912]
[1780372484917,48.79,70932.02,0.0,-0.98473,1e-05,2.10289]
[1780372487777,48.79,70931.79,0.0,-0.98473,1e-05,2.10276]
[1780372487834,48.79,70931.79,0.0,-0.98473,1e-05,2.10276]
[1780372487973,48.79,70931.79,0.0,-0.98473,1e-05,2.10276]
[1780372488074,48.79,70931.79,0.0,-0.98473,1e-05,2.10331]
[1780372492914,48.8,70931.07,0.0,-0.98473,1e-05,2.10315]
[1780372493930,48.8,70931.13,0.0,-0.98473,1e-05,2.10352]
[1780372493974,48.8,70931.13,0.0,-0.98473,1e-05,2.10352]
[1780372493987,48.8,70931.13,0.0,-0.98473,1e-05,2.10352]
[1780372494220,48.8,70931.13,0.0,-0.98473,1e-05,2.10352]
[1780372494321,48.8,70931.17,0.0,-0.98473,1e-05,2.10317]
[1780372500656,48.79,70930.89,0.0,-0.98474,1e-05,2.10182]
[1780372500724,48.79,70931.71,0.0,-0.98473,1e-05,2.10303]
[1780372502049,48.79,70927.36,0.0,-0.98479,1e-05,2.09604]
[1780372502710,48.79,70927.36,0.0,-0.98479,1e-05,2.09604]
[1780372502727,48.79,70927.36,0.0,-0.98479,1e-05,2.09604]
[1780372503054,48.8,70924.68,0.0,-0.98483,1e-05,2.09169]
[1780372506076,48.8,70921.03,0.0,-0.98487,1e-05,2.08589]
[1780372507620,48.8,70917.15,0.0,-0.98493,1e-05,2.07907]
[1780372507708,48.8,70917.15,0.0,-0.98493,1e-05,2.07907]
[1780372507721,48.8,70917.15,0.0,-0.98493,1e-05,2.07907]
[1780372508090,48.8,70915.68,0.0,-0.98495,1e-05,2.07654]
[1780372513125,48.8,70913.56,0.0,-0.98498,1e-05,2.0726]
[1780372516371,48.8,70912.34,0.0,-0.985,1e-05,2.0704]
[1780372516410,48.8,70912.34,0.0,-0.985,1e-05,2.0704]
[1780372516472,48.8,70912.34,0.0,-0.985,1e-05,2.0704]
[1780372516573,48.8,70912.75,0.0,-0.985,1e-05,2.071]
[1780372522188,48.79,70912.02,0.0,-0.98501,1e-05,2.06951]
[1780372524549,48.79,70911.94,0.0,-0.98501,1e-05,2.06933]
[1780372524593,48.79,70911.94,0.0,-0.98501,1e-05,2.06933]
[1780372524648,48.79,70912.52,0.0,-0.985,1e-05,2.07023]
[1780372524721,48.79,70912.52,0.0,-0.985,1e-05,2.07023]
[1780372525768,48.79,70912.49,0.0,-0.985,1e-05,2.07018]
[1780372527321,48.79,70912.27,0.0,-0.98501,1e-05,2.06975]
[1780372527473,48.79,70912.27,0.0,-0.98501,1e-05,2.06975]
[1780372527536,48.79,70911.62,0.0,-0.98502,1e-05,2.06855]
[1780372530244,48.79,70907.03,0.0,-0.98508,1e-05,2.06061]
[1780372535279,48.79,70907.14,0.0,-0.9851,1e-05,2.05874]
[1780372536163,48.79,70907.14,0.0,-0.9851,1e-05,2.05874]
[1780372536220,48.79,70907.14,0.0,-0.9851,1e-05,2.05874]
[1780372536286,48.79,70907.03,0.0,-0.9851,1e-05,2.05853]
[1780372541416,48.79,70906.33,0.0,-0.98511,1e-05,2.05723]
[1780372542328,48.79,70902.74,0.0,-0.98516,1e-05,2.05105]
[1780372543298,48.79,70902.74,0.0,-0.98516,1e-05,2.05105]
[1780372543340,48.79,70902.74,0.0,-0.98516,1e-05,2.05105]
[1780372543471,48.79,70902.74,0.0,-0.98516,1e-05,2.05105]
[1780372543572,48.79,70903.08,0.0,-0.98516,1e-05,2.05162]
[1780372546356,48.79,70899.41,0.0,-0.98521,1e-05,2.04536]
[1780372547292,48.79,70899.41,0.0,-0.98521,1e-05,2.04536]
[1780372547297,48.79,70899.41,0.0,-0.98521,1e-05,2.04536]
[1780372547475,48.79,70899.41,0.0,-0.98521,1e-05,2.04536]
[1780372547573,48.79,70900.46,0.0,-0.98519,1e-05,2.04714]
[1780372549377,48.79,70890.61,0.0,-0.98533,1e-05,2.03046]
[1780372550384,48.79,70885.73,0.0,-0.9854,1e-05,2.02226]
[1780372551391,48.79,70889.51,0.0,-0.98535,1e-05,2.02867]
[1780372552924,48.79,70891.05,0.0,-0.98532,1e-05,2.0313]
[1780372552969,48.79,70891.05,0.0,-0.98532,1e-05,2.0313]
[1780372552975,48.79,70891.05,0.0,-0.98532,1e-05,2.0313]
[1780372553220,48.79,70891.05,0.0,-0.98532,1e-05,2.0313]
[1780372553405,48.79,70891.2,0.0,-0.98532,1e-05,2.03158]
[1780372558440,48.79,70890.54,0.0,-0.98533,1e-05,2.03059]
[1780372560446,48.79,70890.02,0.0,-0.98534,1e-05,2.02974]
[1780372560450,48.79,70890.02,0.0,-0.98534,1e-05,2.02974]
[1780372560472,48.79,70890.02,0.0,-0.98534,1e-05,2.02974]
[1780372560518,48.79,70890.02,0.0,-0.98534,1e-05,2.02974]
[1780372560619,48.79,70890.48,0.0,-0.98533,1e-05,2.03055]
[1780372562468,48.79,70864.23,0.0,-0.98569,1e-05,1.98668]
[1780372563078,48.79,70864.23,0.0,-0.98569,1e-05,1.98668]
[1780372563118,48.79,70864.23,0.0,-0.98569,1e-05,1.98668]
[1780372563221,48.79,70864.23,0.0,-0.98569,1e-05,1.98668]
[1780372563475,48.79,70866.51,0.0,-0.98566,1e-05,1.99056]
[1780372565259,48.79,70866.28,0.0,-0.98566,1e-05,1.99017]
[1780372565263,48.79,70866.28,0.0,-0.98566,1e-05,1.99017]
[1780372565470,48.79,70866.28,0.0,-0.98566,1e-05,1.99017]
[1780372565489,48.79,70868.15,0.0,-0.98564,1e-05,1.99327]
[1780372567753,48.79,70869.58,0.0,-0.98562,1e-05,1.9956]
[1780372567972,48.79,70869.58,0.0,-0.98562,1e-05,1.9956]
[1780372569109,48.79,70869.65,0.0,-0.98562,1e-05,1.99569]
[1780372569222,48.79,70869.65,0.0,-0.98562,1e-05,1.99569]
[1780372569516,48.79,70869.96,0.0,-0.98561,1e-05,1.99618]
[1780372572176,48.79,70870.87,0.0,-0.9856,1e-05,1.99762]
[1780372572222,48.79,70870.87,0.0,-0.9856,1e-05,1.99762]
[1780372572720,48.79,70870.87,0.0,-0.9856,1e-05,1.99762]
[1780372573545,48.79,70871.22,0.0,-0.9856,1e-05,1.99812]
[1780372578580,48.79,70869.94,0.0,-0.98562,1e-05,1.99575]
[1780372579259,48.79,70869.94,0.0,-0.98562,1e-05,1.99575]
[1780372579472,48.79,70869.94,0.0,-0.98562,1e-05,1.99575]
[1780372579865,48.79,70867.86,0.0,-0.98565,1e-05,1.99224]
[1780372579972,48.79,70867.86,0.0,-0.98565,1e-05,1.99224]
[1780372580594,48.79,70868.01,0.0,-0.98564,1e-05,1.99245]
[1780372584279,48.79,70867.93,0.0,-0.98565,1e-05,1.99216]
[1780372584470,48.79,70867.93,0.0,-0.98565,1e-05,1.99216]
[1780372584622,48.79,70865.05,0.0,-0.98569,1e-05,1.98732]
[1780372586636,48.79,70858.77,0.0,-0.98577,1e-05,1.97684]
[1780372586934,48.79,70858.77,0.0,-0.98577,1e-05,1.97684]
[1780372586973,48.79,70858.77,0.0,-0.98577,1e-05,1.97684]
[1780372588650,48.79,70858.21,0.0,-0.98578,1e-05,1.97598]
[1780372593685,48.79,70857.42,0.0,-0.9858,1e-05,1.97267]
[1780372594217,48.79,70857.42,0.0,-0.9858,1e-05,1.97267]
[1780372594472,48.79,70857.42,0.0,-0.9858,1e-05,1.97267]
[1780372597643,48.79,70857.42,0.0,-0.9858,1e-05,1.97258]
[1780372601755,48.79,70858.18,0.0,-0.9858,1e-05,1.9737]
[1780372601820,48.79,70858.67,0.0,-0.98579,1e-05,1.97448]
[1780372601972,48.79,70858.67,0.0,-0.98579,1e-05,1.97448]
[1780372602748,48.79,70858.66,0.0,-0.98579,1e-05,1.97442]
[1780372608673,48.79,70856.43,0.0,-0.98582,1e-05,1.97058]
[1780372608720,48.79,70856.43,0.0,-0.98582,1e-05,1.97058]
[1780372608725,48.79,70856.43,0.0,-0.98582,1e-05,1.97058]
[1780372608684,48.79,70855.05,0.0,-0.98584,1e-05,1.96824]
[1780372608974,48.79,70855.05,0.0,-0.98584,1e-05,1.96824]
[1780372610804,48.79,70851.56,0.0,-0.98589,1e-05,1.96243]
[1780372612005,48.79,70851.56,0.0,-0.98589,1e-05,1.96243]
[1780372612054,48.79,70851.56,0.0,-0.98589,1e-05,1.96243]
[1780372612221,48.79,70851.56,0.0,-0.98589,1e-05,1.96243]
[1780372612621,48.78,70846.19,0.0,-0.98596,1e-05,1.95358]
[1780372615838,48.78,70843.51,0.0,-0.986,1e-05,1.94917]
[1780372617593,48.78,70843.51,0.0,-0.986,1e-05,1.94917]
[1780372617642,48.78,70843.51,0.0,-0.986,1e-05,1.94917]
[1780372617732,48.78,70843.51,0.0,-0.986,1e-05,1.94917]
[1780372617692,48.78,70842.0,0.0,-0.98602,1e-05,1.9467]
[1780372618860,48.78,70845.39,0.0,-0.98597,1e-05,1.95224]
[1780372621289,48.78,70845.75,0.0,-0.98597,1e-05,1.95282]
[1780372621332,48.78,70845.75,0.0,-0.98597,1e-05,1.95282]
[1780372621471,48.78,70845.75,0.0,-0.98597,1e-05,1.95282]
[1780372621572,48.78,70849.97,0.0,-0.98591,1e-05,1.9597]
[1780372626916,48.78,70848.43,0.0,-0.98593,1e-05,1.95706]
[1780372627922,48.78,70851.12,0.0,-0.9859,1e-05,1.96146]
[1780372629886,48.78,70852.67,0.0,-0.98588,1e-05,1.96398]
[1780372629943,48.78,70852.67,0.0,-0.98588,1e-05,1.96398]
[1780372629974,48.78,70852.67,0.0,-0.98588,1e-05,1.96398]
[1780372629976,48.78,70855.8,0.0,-0.98583,1e-05,1.9691]
[1780372632364,48.78,70854.28,0.0,-0.98585,1e-05,1.96655]
[1780372633411,48.78,70854.26,0.0,-0.98586,1e-05,1.96645]
[1780372633472,48.78,70854.26,0.0,-0.98586,1e-05,1.96645]
[1780372633608,48.78,70854.26,0.0,-0.98586,1e-05,1.96645]
[1780372633721,48.78,70854.26,0.0,-0.98586,1e-05,1.96645]
[1780372633696,48.78,70852.59,0.0,-0.98588,1e-05,1.96366]
[1780372633965,48.78,70850.24,0.0,-0.98591,1e-05,1.9598]
[1780372638357,48.78,70849.5,0.0,-0.98592,1e-05,1.95851]
[1780372638471,48.78,70849.5,0.0,-0.98592,1e-05,1.95851]
[1780372643504,48.78,70848.83,0.0,-0.98593,1e-05,1.95732]
[1780372643928,48.78,70850.6,0.0,-0.98591,1e-05,1.96015]
[1780372643971,48.78,70850.6,0.0,-0.98591,1e-05,1.96015]
[1780372644034,48.78,70849.96,0.0,-0.98592,1e-05,1.9591]
[1780372646572,48.78,70849.5,0.0,-0.98592,1e-05,1.95832]
[1780372646722,48.78,70849.5,0.0,-0.98592,1e-05,1.95832]
[1780372652091,48.78,70848.93,0.0,-0.98594,1e-05,1.95536]
[1780372656490,48.78,70849.26,0.0,-0.98594,1e-05,1.95584]
[1780372656493,48.78,70849.26,0.0,-0.98594,1e-05,1.95584]
[1780372656720,48.78,70849.26,0.0,-0.98594,1e-05,1.95584]
[1780372656817,48.78,70850.64,0.0,-0.98592,1e-05,1.95806]
[1780372660147,48.78,70852.82,0.0,-0.98589,1e-05,1.96156]
[1780372665182,48.78,70853.59,0.0,-0.98588,1e-05,1.96266]
[1780372666060,48.78,70853.59,0.0,-0.98588,1e-05,1.96266]
[1780372666221,48.78,70853.59,0.0,-0.98588,1e-05,1.96266]
[1780372668253,48.78,70853.33,0.0,-0.98589,1e-05,1.96217]
[1780372668472,48.78,70853.33,0.0,-0.98589,1e-05,1.96217]
[1780372668535,48.78,70853.44,0.0,-0.98589,1e-05,1.96228]
[1780372671807,48.78,70853.47,0.0,-0.98589,1e-05,1.9623]
[1780372671973,48.78,70854.56,0.0,-0.98587,1e-05,1.96402]
[1780372678274,48.78,70855.42,0.0,-0.98586,1e-05,1.96521]
[1780372683310,48.78,70854.72,0.0,-0.98587,1e-05,1.96389]
[1780372689351,48.77,70854.77,0.0,-0.98588,1e-05,1.96378]
[1780372692710,48.77,70854.53,0.0,-0.98588,1e-05,1.96332]
[1780372692721,48.77,70854.53,0.0,-0.98588,1e-05,1.96332]
[1780372692748,48.77,70854.53,0.0,-0.98588,1e-05,1.96332]
[1780372692808,48.77,70854.04,0.0,-0.98589,1e-05,1.96245]
[1780372692974,48.77,70854.04,0.0,-0.98589,1e-05,1.96245]
[1780372701435,48.77,70852.94,0.0,-0.9859,1e-05,1.96046]
[1780372707478,48.77,70852.87,0.0,-0.9859,1e-05,1.9602]
[1780372711221,48.77,70852.87,0.0,-0.98591,1e-05,1.96013]
[1780372711470,48.77,70852.87,0.0,-0.98591,1e-05,1.96013]
[1780372715857,48.77,70852.97,0.0,-0.98592,1e-05,1.95838]
[1780372715972,48.77,70853.41,0.0,-0.98591,1e-05,1.95904]
[1780372716542,48.77,70853.08,0.0,-0.98592,1e-05,1.95847]
[1780372721577,48.77,70852.95,0.0,-0.98592,1e-05,1.95816]
[1780372722061,48.77,70852.95,0.0,-0.98592,1e-05,1.95816]
[1780372722221,48.77,70852.95,0.0,-0.98592,1e-05,1.95816]
[1780372727620,48.77,70851.75,0.0,-0.98594,1e-05,1.95608]
[1780372728849,48.77,70851.75,0.0,-0.98594,1e-05,1.95608]
[1780372728972,48.77,70850.23,0.0,-0.98596,1e-05,1.95357]
[1780372729633,48.77,70848.32,0.0,-0.98598,1e-05,1.95043]
[1780372732655,48.77,70851.28,0.0,-0.98594,1e-05,1.95525]
[1780372733567,48.77,70851.28,0.0,-0.98594,1e-05,1.95525]
[1780372733729,48.77,70851.28,0.0,-0.98594,1e-05,1.95525]
[1780372735678,48.77,70851.98,0.0,-0.98593,1e-05,1.95638]
[1780372735720,48.77,70851.98,0.0,-0.98593,1e-05,1.95638]
[1780372735747,48.77,70853.77,0.0,-0.98591,1e-05,1.95928]
[1780372736683,48.77,70856.65,0.0,-0.98587,1e-05,1.96399]
[1780372740190,48.77,70857.46,0.0,-0.98586,1e-05,1.96522]
[1780372740221,48.77,70857.46,0.0,-0.98586,1e-05,1.96522]
[1780372745748,48.77,70859.22,0.0,-0.98584,1e-05,1.96789]
[1780372750282,48.77,70857.61,0.0,-0.98586,1e-05,1.96506]
[1780372750338,48.77,70857.61,0.0,-0.98586,1e-05,1.96506]
[1780372750470,48.77,70857.61,0.0,-0.98586,1e-05,1.96506]
[1780372750783,48.77,70858.11,0.0,-0.98586,1e-05,1.96585]
[1780372755818,48.77,70857.99,0.0,-0.98586,1e-05,1.96545]
[1780372757613,48.77,70857.99,0.0,-0.98586,1e-05,1.96545]
[1780372757657,48.77,70857.99,0.0,-0.98586,1e-05,1.96545]
[1780372757721,48.77,70857.99,0.0,-0.98586,1e-05,1.96545]
[1780372757822,48.77,70857.99,0.0,-0.98586,1e-05,1.96537]
[1780372761860,48.76,70865.33,0.0,-0.98576,1e-05,1.97732]
[1780372761953,48.76,70865.33,0.0,-0.98576,1e-05,1.97732]
[1780372761970,48.76,70865.33,0.0,-0.98576,1e-05,1.97732]
[1780372761999,48.76,70865.33,0.0,-0.98576,1e-05,1.97732]
[1780372762221,48.76,70865.33,0.0,-0.98576,1e-05,1.97732]
[1780372762867,48.76,70866.19,0.0,-0.98575,1e-05,1.97868]
[1780372768909,48.76,70867.84,0.0,-0.98573,1e-05,1.98101]
[1780372769907,48.76,70867.84,0.0,-0.98573,1e-05,1.98101]
[1780372769973,48.76,70867.31,0.0,-0.98574,1e-05,1.98006]
[1780372775959,48.76,70866.66,0.0,-0.98576,1e-05,1.97669]
[1780372779826,48.76,70866.68,0.0,-0.98577,1e-05,1.97659]
[1780372779917,48.76,70866.68,0.0,-0.98577,1e-05,1.97659]
[1780372779928,48.76,70866.62,0.0,-0.98577,1e-05,1.97634]
[1780372779971,48.76,70866.62,0.0,-0.98577,1e-05,1.97634]
[1780372779987,48.76,70866.07,0.0,-0.98578,1e-05,1.97543]
[1780372780994,48.76,70862.32,0.0,-0.98583,1e-05,1.96917]
[1780372784694,48.76,70861.45,0.0,-0.98584,1e-05,1.96761]
[1780372784720,48.76,70861.45,0.0,-0.98584,1e-05,1.96761]
[1780372784852,48.76,70861.45,0.0,-0.98584,1e-05,1.96761]
[1780372784954,48.76,70860.8,0.0,-0.98585,1e-05,1.96642]
[1780372784972,48.76,70860.8,0.0,-0.98585,1e-05,1.96642]
[1780372785022,48.76,70861.03,0.0,-0.98585,1e-05,1.9668]
[1780372786029,48.76,70856.02,0.0,-0.98591,1e-05,1.9585]
[1780372791798,48.76,70855.61,0.0,-0.98592,1e-05,1.95765]
[1780372791859,48.75,70889.86,0.0,-0.98545,1e-05,2.01435]
[1780372791972,48.75,70889.86,0.0,-0.98545,1e-05,2.01435]
[1780372794250,48.75,70890.43,0.0,-0.98545,1e-05,2.01517]
[1780372794471,48.75,70890.43,0.0,-0.98545,1e-05,2.01517]
[1780372794499,48.75,70890.64,0.0,-0.98545,1e-05,2.01539]
[1780372796099,48.76,70889.05,0.0,-0.98546,1e-05,2.01341]
[1780372799120,48.76,70887.42,0.0,-0.98548,1e-05,2.01174]
[1780372802151,48.76,70897.49,0.0,-0.98533,1e-05,2.02908]
[1780372803152,48.76,70909.65,0.0,-0.98516,1e-05,2.04969]
[1780372804159,48.76,70919.55,0.0,-0.98502,1e-05,2.06655]
[1780372805166,48.76,70922.18,0.0,-0.98499,1e-05,2.07098]
[1780372807180,48.76,70917.3,0.0,-0.98506,1e-05,2.06247]
[1780372808187,48.76,70910.42,0.0,-0.98515,1e-05,2.05067]
[1780372809467,48.76,70908.93,0.0,-0.98518,1e-05,2.0481]
[1780372810720,48.76,70908.93,0.0,-0.98518,1e-05,2.0481]
[1780372816604,48.77,70909.09,0.0,-0.98516,1e-05,2.04997]
[1780372816721,48.77,70909.09,0.0,-0.98516,1e-05,2.04997]
[1780372816956,48.77,70909.09,0.0,-0.98516,1e-05,2.04997]
[1780372816972,48.77,70909.09,0.0,-0.98516,1e-05,2.04997]
[1780372817255,48.77,70907.5,0.0,-0.98518,1e-05,2.04792]
[1780372818261,48.77,70901.91,0.0,-0.98525,1e-05,2.03876]
[1780372819267,48.78,70899.33,0.0,-0.98529,1e-05,2.03474]
[1780372820281,48.78,70899.33,0.0,-0.98529,1e-05,2.03474]
[1780372820470,48.78,70899.33,0.0,-0.98529,1e-05,2.03474]
[1780372820522,48.78,70903.75,0.0,-0.98522,1e-05,2.04259]
[1780372821282,48.78,70907.68,0.0,-0.98516,1e-05,2.04961]
[1780372823296,48.78,70905.49,0.0,-0.98519,1e-05,2.04655]
[1780372828331,48.79,70905.27,0.0,-0.98518,1e-05,2.04788]
[1780372835380,48.8,70904.98,0.0,-0.98517,1e-05,2.04789]
[1780372837183,48.81,70905.19,0.0,-0.98517,1e-05,2.04859]
[1780372837220,48.81,70905.19,0.0,-0.98517,1e-05,2.04859]
[1780372842429,48.81,70906.27,0.0,-0.98514,1e-05,2.052]
[1780372847464,48.82,70906.74,0.0,-0.98512,1e-05,2.05449]
[1780372849595,48.82,70906.74,0.0,-0.98512,1e-05,2.05449]
[1780372849711,48.82,70906.74,0.0,-0.98512,1e-05,2.05449]
[1780372849921,48.83,70906.52,0.0,-0.98511,1e-05,2.05513]
[1780372850723,48.83,70906.52,0.0,-0.98511,1e-05,2.05513]
[1780372852499,48.83,70903.92,0.0,-0.98514,1e-05,2.05138]
[1780372857533,48.84,70903.14,0.0,-0.98514,1e-05,2.05177]
[1780372862721,48.85,70902.7,0.0,-0.98513,1e-05,2.05275]
[1780372862822,48.85,70902.91,0.0,-0.98513,1e-05,2.05345]
[1780372863341,48.85,70902.91,0.0,-0.98513,1e-05,2.05345]
[1780372863407,48.85,70902.91,0.0,-0.98513,1e-05,2.05345]
[1780372864583,48.85,70894.89,0.0,-0.98524,1e-05,2.04018]
[1780372865574,48.85,70894.89,0.0,-0.98524,1e-05,2.04018]
[1780372865720,48.85,70894.89,0.0,-0.98524,1e-05,2.04018]
[1780372865788,48.85,70863.79,0.0,-0.98566,1e-05,1.98876]
[1780372866924,48.86,70859.68,0.0,-0.98571,1e-05,1.9824]
[1780372869617,48.86,70858.33,0.0,-0.98573,1e-05,1.98015]
[1780372869719,48.86,70858.33,0.0,-0.98573,1e-05,1.98015]
[1780372870710,48.86,70858.09,0.0,-0.98573,1e-05,1.97972]
[1780372870721,48.86,70858.09,0.0,-0.98573,1e-05,1.97972]
[1780372870811,48.86,70858.14,0.0,-0.98573,1e-05,1.97979]
[1780372873471,48.86,70858.15,0.0,-0.98573,1e-05,1.97979]
[1780372873722,48.86,70858.15,0.0,-0.98573,1e-05,1.97979]
[1780372875661,48.86,70861.39,0.0,-0.98569,1e-05,1.9851]
[1780372877676,48.85,70866.65,0.0,-0.98562,1e-05,1.99374]
[1780372878539,48.85,70866.65,0.0,-0.98562,1e-05,1.99374]
[1780372878720,48.85,70866.65,0.0,-0.98562,1e-05,1.99374]
[1780372879504,48.85,70866.59,0.0,-0.98562,1e-05,1.99359]
[1780372879720,48.85,70866.59,0.0,-0.98562,1e-05,1.99359]
[1780372879764,48.85,70866.9,0.0,-0.98562,1e-05,1.99406]
[1780372883001,48.85,70868.44,0.0,-0.9856,1e-05,1.99651]
[1780372883061,48.85,70872.48,0.0,-0.98554,1e-05,2.00318]
[1780372883221,48.85,70872.48,0.0,-0.98554,1e-05,2.00318]
[1780372888753,48.85,70874.38,0.0,-0.98552,1e-05,2.00587]
[1780372893699,48.85,70874.25,0.0,-0.98554,1e-05,2.00342]
[1780372893720,48.85,70874.25,0.0,-0.98554,1e-05,2.00342]
[1780372893787,48.85,70874.21,0.0,-0.98554,1e-05,2.00326]
[1780372894794,48.85,70881.34,0.0,-0.98544,1e-05,2.0151]
[1780372895802,48.85,70884.84,0.0,-0.98539,1e-05,2.02087]
[1780372896363,48.85,70884.84,0.0,-0.98539,1e-05,2.02087]
[1780372896471,48.85,70884.84,0.0,-0.98539,1e-05,2.02087]
[1780372902852,48.84,70890.06,0.0,-0.98533,1e-05,2.02874]
[1780372903868,48.84,70890.06,0.0,-0.98533,1e-05,2.02874]
[1780372903976,48.84,70890.06,0.0,-0.98533,1e-05,2.02874]
[1780372905872,48.84,70897.39,0.0,-0.98523,1e-05,2.04067]
[1780372906878,48.84,70901.84,0.0,-0.98517,1e-05,2.04805]
[1780372907613,48.84,70901.84,0.0,-0.98517,1e-05,2.04805]
[1780372907722,48.84,70901.84,0.0,-0.98517,1e-05,2.04805]
[1780372907920,48.84,70901.84,0.0,-0.98517,1e-05,2.04805]
[1780372907972,48.84,70901.84,0.0,-0.98517,1e-05,2.04805]
[1780372908015,48.84,70901.98,0.0,-0.98517,1e-05,2.0481]
[1780372909900,48.84,70905.86,0.0,-0.98512,1e-05,2.05432]
[1780372911471,48.84,70905.61,0.0,-0.98512,1e-05,2.0537]
[1780372911721,48.84,70905.61,0.0,-0.98512,1e-05,2.0537]
[1780372916326,48.83,70906.86,0.0,-0.98511,1e-05,2.05483]
[1780372916336,48.83,70906.86,0.0,-0.98511,1e-05,2.05483]
[1780372916471,48.83,70906.86,0.0,-0.98511,1e-05,2.05483]
[1780372916949,48.83,70906.29,0.0,-0.98512,1e-05,2.05365]
[1780372921984,48.83,70908.45,0.0,-0.9851,1e-05,2.05631]
[1780372922991,48.82,70902.72,0.0,-0.98518,1e-05,2.04635]
[1780372923997,48.82,70897.03,0.0,-0.98526,1e-05,2.03652]
[1780372924250,48.82,70897.03,0.0,-0.98526,1e-05,2.03652]
[1780372924470,48.82,70897.03,0.0,-0.98526,1e-05,2.03652]
[1780372925485,48.82,70896.21,0.0,-0.98528,1e-05,2.03496]
[1780372925723,48.82,70896.21,0.0,-0.98528,1e-05,2.03496]
[1780372926012,48.82,70895.92,0.0,-0.98528,1e-05,2.03429]
[1780372927122,48.82,70894.57,0.0,-0.9853,1e-05,2.03184]
[1780372927224,48.82,70894.57,0.0,-0.9853,1e-05,2.03184]
[1780372933062,48.82,70895.9,0.0,-0.98529,1e-05,2.03322]
[1780372933112,48.82,70895.9,0.0,-0.98529,1e-05,2.03322]
[1780372933115,48.82,70895.03,0.0,-0.98531,1e-05,2.03157]
[1780372933221,48.82,70895.03,0.0,-0.98531,1e-05,2.03157]
[1780372936763,48.81,70898.05,0.0,-0.98527,1e-05,2.03613]
[1780372936868,48.81,70898.05,0.0,-0.98527,1e-05,2.03613]
[1780372936971,48.81,70898.05,0.0,-0.98527,1e-05,2.03613]
[1780372937089,48.81,70897.63,0.0,-0.98528,1e-05,2.03523]
[1780372938096,48.81,70895.05,0.0,-0.98531,1e-05,2.03069]
[1780372939630,48.81,70893.35,0.0,-0.98534,1e-05,2.02764]
[1780372939720,48.81,70893.35,0.0,-0.98534,1e-05,2.02764]
[1780372939727,48.81,70893.35,0.0,-0.98534,1e-05,2.02764]
[1780372939973,48.81,70893.35,0.0,-0.98534,1e-05,2.02764]
[1780372940110,48.81,70894.14,0.0,-0.98533,1e-05,2.0288]
[1780372944051,48.81,70894.14,0.0,-0.98533,1e-05,2.02845]
[1780372944220,48.81,70893.47,0.0,-0.98534,1e-05,2.02714]
[1780372950181,48.8,70895.51,0.0,-0.98532,1e-05,2.02942]
[1780372954437,48.8,70895.56,0.0,-0.98534,1e-05,2.02707]
[1780372954472,48.8,70895.56,0.0,-0.98534,1e-05,2.02707]
[1780372954664,48.8,70895.56,0.0,-0.98534,1e-05,2.02707]
[1780372954720,48.8,70895.56,0.0,-0.98534,1e-05,2.02707]
[1780372954723,48.8,70894.52,0.0,-0.98536,1e-05,2.02513]
[1780372957664,48.8,70893.71,0.0,-0.98537,1e-05,2.02341]
[1780372957721,48.8,70893.71,0.0,-0.98537,1e-05,2.02341]
[1780372960202,48.79,70892.45,0.0,-0.98539,1e-05,2.02076]
[1780372960224,48.79,70892.45,0.0,-0.98539,1e-05,2.02076]
[1780372960411,48.79,70892.45,0.0,-0.98539,1e-05,2.02076]
[1780372960470,48.79,70892.45,0.0,-0.98539,1e-05,2.02076]
[1780372960471,48.79,70887.05,0.0,-0.98547,1e-05,2.01152]
[1780372963277,48.79,70879.65,0.0,-0.98558,1e-05,1.99869]
[1780372965294,48.79,70875.09,0.0,-0.98564,1e-05,1.99084]
[1780372966301,48.79,70868.02,0.0,-0.98574,1e-05,1.97899]
[1780372967308,48.79,70864.68,0.0,-0.98578,1e-05,1.97337]
[1780372969322,48.79,70861.53,0.0,-0.98583,1e-05,1.96802]
[1780372970329,48.79,70855.18,0.0,-0.98591,1e-05,1.9575]
[1780372972113,48.79,70855.18,0.0,-0.98591,1e-05,1.9575]
[1780372971336,48.79,70852.9,0.0,-0.98595,1e-05,1.9537]
[1780372972222,48.79,70852.9,0.0,-0.98595,1e-05,1.9537]
[1780372979222,48.78,70855.77,0.0,-0.98591,1e-05,1.95809]
[1780372979412,48.78,70855.77,0.0,-0.98591,1e-05,1.95809]
[1780372979470,48.78,70855.77,0.0,-0.98591,1e-05,1.95809]
[1780372979572,48.78,70855.95,0.0,-0.98591,1e-05,1.95833]
[1780372981406,48.78,70849.92,0.0,-0.98599,1e-05,1.94835]
[1780372982780,48.78,70849.92,0.0,-0.98599,1e-05,1.94835]
[1780372982957,48.78,70849.92,0.0,-0.98599,1e-05,1.94835]
[1780372982974,48.78,70849.92,0.0,-0.98599,1e-05,1.94835]
[1780372983075,48.78,70846.16,0.0,-0.98604,1e-05,1.94215]
[1780372986012,48.78,70845.14,0.0,-0.98605,1e-05,1.94047]
[1780372986104,48.78,70845.14,0.0,-0.98605,1e-05,1.94047]
[1780372986111,48.78,70842.73,0.0,-0.98609,1e-05,1.93651]
[1780372986220,48.78,70842.73,0.0,-0.98609,1e-05,1.93651]
[1780372988455,48.78,70848.43,0.0,-0.98601,1e-05,1.94577]
[1780372989768,48.78,70848.43,0.0,-0.98601,1e-05,1.94577]
[1780372989812,48.78,70848.43,0.0,-0.98601,1e-05,1.94577]
[1780372989975,48.78,70848.43,0.0,-0.98601,1e-05,1.94577]
[1780372990074,48.78,70848.68,0.0,-0.98601,1e-05,1.94612]
[1780372991476,48.78,70852.38,0.0,-0.98596,1e-05,1.95214]
[1780372993678,48.78,70851.58,0.0,-0.98597,1e-05,1.95079]
[1780372993722,48.78,70851.58,0.0,-0.98597,1e-05,1.95079]
[1780372993722,48.78,70851.58,0.0,-0.98597,1e-05,1.95079]
[1780372993972,48.78,70851.58,0.0,-0.98597,1e-05,1.95079]
[1780372994021,48.78,70852.2,0.0,-0.98596,1e-05,1.95173]
[1780372999531,48.78,70851.98,0.0,-0.98597,1e-05,1.95119]
[1780373003799,48.78,70851.6,0.0,-0.98597,1e-05,1.95046]
[1780373003971,48.78,70851.6,0.0,-0.98597,1e-05,1.95046]
[1780373008546,48.78,70851.62,0.0,-0.98597,1e-05,1.95036]
[1780373010749,48.78,70851.43,0.0,-0.98598,1e-05,1.94999]
[1780373010972,48.78,70851.43,0.0,-0.98598,1e-05,1.94999]
[1780373010978,48.78,70851.43,0.0,-0.98598,1e-05,1.94999]
[1780373011035,48.78,70851.8,0.0,-0.98598,1e-05,1.94865]
[1780373011221,48.78,70851.8,0.0,-0.98598,1e-05,1.94865]
[1780373017658,48.78,70851.76,0.0,-0.98599,1e-05,1.94841]
[1780373019672,48.78,70857.29,0.0,-0.98591,1e-05,1.95742]
[1780373020371,48.78,70857.29,0.0,-0.98591,1e-05,1.95742]
[1780373020472,48.78,70857.29,0.0,-0.98591,1e-05,1.95742]
[1780373020638,48.78,70857.29,0.0,-0.98591,1e-05,1.95742]
[1780373020721,48.78,70857.29,0.0,-0.98591,1e-05,1.95742]
[1780373020823,48.78,70858.06,0.0,-0.9859,1e-05,1.95861]
[1780373026720,48.78,70857.6,0.0,-0.98591,1e-05,1.95763]
[1780373028117,48.78,70857.6,0.0,-0.98591,1e-05,1.95763]
[1780373028222,48.78,70858.43,0.0,-0.9859,1e-05,1.95891]
[1780373028565,48.78,70858.43,0.0,-0.9859,1e-05,1.95891]
[1780373028720,48.78,70858.43,0.0,-0.9859,1e-05,1.95891]
[1780373028822,48.78,70858.92,0.0,-0.98589,1e-05,1.95967]
[1780373030749,48.78,70856.46,0.0,-0.98593,1e-05,1.95558]
[1780373033133,48.77,70855.66,0.0,-0.98594,1e-05,1.95422]
[1780373033220,48.77,70855.66,0.0,-0.98594,1e-05,1.95422]
[1780373042878,48.77,70856.76,0.0,-0.98593,1e-05,1.95566]
[1780373042984,48.77,70856.76,0.0,-0.98593,1e-05,1.95566]
[1780373048954,48.77,70856.57,0.0,-0.98593,1e-05,1.95507]
[1780373048970,48.77,70856.57,0.0,-0.98593,1e-05,1.95507]
[1780373049291,48.77,70858.38,0.0,-0.98591,1e-05,1.958]
[1780373049470,48.77,70858.38,0.0,-0.98591,1e-05,1.958]
[1780373049881,48.77,70858.71,0.0,-0.9859,1e-05,1.9585]
[1780373055924,48.77,70857.33,0.0,-0.98593,1e-05,1.95598]
[1780373057027,48.77,70857.33,0.0,-0.98593,1e-05,1.95598]
[1780373057221,48.77,70857.33,0.0,-0.98593,1e-05,1.95598]
[1780373061654,48.77,70856.49,0.0,-0.98594,1e-05,1.95438]
[1780373061722,48.77,70856.49,0.0,-0.98594,1e-05,1.95438]
[1780373062972,48.77,70856.53,0.0,-0.98594,1e-05,1.95437]
[1780373063752,48.77,70856.53,0.0,-0.98594,1e-05,1.95437]
[1780373063971,48.77,70856.53,0.0,-0.98594,1e-05,1.95437]
[1780373066996,48.77,70856.2,0.0,-0.98594,1e-05,1.95371]
[1780373067221,48.77,70856.2,0.0,-0.98594,1e-05,1.95371]
[1780373067258,48.77,70854.96,0.0,-0.98596,1e-05,1.95164]
[1780373067894,48.77,70854.96,0.0,-0.98596,1e-05,1.95164]
[1780373067971,48.77,70854.96,0.0,-0.98596,1e-05,1.95164]
[1780373075057,48.77,70856.61,0.0,-0.98595,1e-05,1.95218]
[1780373079251,48.77,70856.61,0.0,-0.98595,1e-05,1.95218]
[1780373079470,48.77,70856.91,0.0,-0.98595,1e-05,1.95253]
[1780373082576,48.76,70854.14,0.0,-0.98599,1e-05,1.94788]
[1780373082721,48.76,70854.14,0.0,-0.98599,1e-05,1.94788]
[1780373083113,48.76,70853.54,0.0,-0.986,1e-05,1.94687]
[1780373083614,48.76,70853.54,0.0,-0.986,1e-05,1.94687]
[1780373083722,48.76,70853.54,0.0,-0.986,1e-05,1.94687]
[1780373086793,48.76,70854.24,0.0,-0.98599,1e-05,1.94794]
[1780373086973,48.76,70854.24,0.0,-0.98599,1e-05,1.94794]
[1780373088334,48.76,70854.3,0.0,-0.98599,1e-05,1.94797]
[1780373088471,48.76,70854.3,0.0,-0.98599,1e-05,1.94797]
[1780373089155,48.76,70854.9,0.0,-0.98598,1e-05,1.94893]
[1780373091662,48.76,70855.56,0.0,-0.98597,1e-05,1.94995]
[1780373091720,48.76,70855.56,0.0,-0.98597,1e-05,1.94995]
[1780373097211,48.76,70856.59,0.0,-0.98596,1e-05,1.95145]
[1780373097755,48.76,70856.59,0.0,-0.98596,1e-05,1.95145]
[1780373097961,48.76,70856.59,0.0,-0.98596,1e-05,1.95145]
[1780373097975,48.76,70856.59,0.0,-0.98596,1e-05,1.95145]
[1780373098218,48.76,70856.85,0.0,-0.98596,1e-05,1.95184]
[1780373103253,48.76,70856.26,0.0,-0.98597,1e-05,1.95071]
[1780373104261,48.76,70858.87,0.0,-0.98593,1e-05,1.95496]
[1780373105080,48.76,70858.87,0.0,-0.98593,1e-05,1.95496]
[1780373105222,48.76,70858.87,0.0,-0.98593,1e-05,1.95496]
[1780373105267,48.76,70862.11,0.0,-0.98589,1e-05,1.96024]
[1780373105648,48.76,70862.11,0.0,-0.98589,1e-05,1.96024]
[1780373105720,48.76,70862.11,0.0,-0.98589,1e-05,1.96024]
[1780373106274,48.76,70861.58,0.0,-0.9859,1e-05,1.95932]
[1780373109298,48.76,70865.61,0.0,-0.98584,1e-05,1.96581]
[1780373112284,48.76,70866.03,0.0,-0.98584,1e-05,1.96644]
[1780373112472,48.76,70864.58,0.0,-0.98586,1e-05,1.96399]
[1780373112569,48.76,70867.77,0.0,-0.98581,1e-05,1.96919]
[1780373119310,48.76,70868.3,0.0,-0.98581,1e-05,1.96973]
[1780373119472,48.76,70868.02,0.0,-0.98581,1e-05,1.9692]
[1780373119924,48.76,70868.02,0.0,-0.98581,1e-05,1.9692]
[1780373119972,48.76,70868.02,0.0,-0.98581,1e-05,1.9692]
[1780373120073,48.76,70864.62,0.0,-0.98586,1e-05,1.96347]
[1780373125752,48.76,70862.41,0.0,-0.98589,1e-05,1.95968]
[1780373125973,48.76,70862.41,0.0,-0.98589,1e-05,1.95968]
[1780373128608,48.75,70863.23,0.0,-0.98588,1e-05,1.96082]
[1780373128721,48.75,70863.23,0.0,-0.98588,1e-05,1.96082]
[1780373128823,48.75,70862.83,0.0,-0.98589,1e-05,1.96011]
[1780373134473,48.75,70861.48,0.0,-0.98592,1e-05,1.95574]
[1780373139509,48.75,70860.51,0.0,-0.98594,1e-05,1.95394]
[1780373145556,48.75,70860.85,0.0,-0.98593,1e-05,1.95426]
[1780373146605,48.75,70860.85,0.0,-0.98593,1e-05,1.95426]
[1780373146721,48.75,70860.85,0.0,-0.98593,1e-05,1.95426]
[1780373146821,48.75,70866.57,0.0,-0.98586,1e-05,1.96363]
[1780373147364,48.75,70866.57,0.0,-0.98586,1e-05,1.96363]
[1780373147470,48.75,70866.57,0.0,-0.98586,1e-05,1.96363]
[1780373147570,48.75,70867.1,0.0,-0.98585,1e-05,1.96444]
[1780373152605,48.75,70871.54,0.0,-0.98579,1e-05,1.97145]
[1780373154266,48.75,70871.54,0.0,-0.98579,1e-05,1.97145]
[1780373154473,48.75,70870.72,0.0,-0.98581,1e-05,1.97003]
[1780373159653,48.75,70870.63,0.0,-0.98581,1e-05,1.96946]
[1780373163055,48.75,70871.86,0.0,-0.98579,1e-05,1.97135]
[1780373163221,48.75,70871.86,0.0,-0.98579,1e-05,1.97135]
[1780373163321,48.74,70875.67,0.0,-0.98574,1e-05,1.9775]
[1780373164741,48.74,70878.59,0.0,-0.9857,1e-05,1.98226]
[1780373165748,48.74,70882.9,0.0,-0.98565,1e-05,1.98933]
[1780373166888,48.74,70882.9,0.0,-0.98565,1e-05,1.98933]
[1780373166973,48.74,70882.9,0.0,-0.98565,1e-05,1.98933]
[1780373167073,48.74,70883.02,0.0,-0.98565,1e-05,1.98932]
[1780373167762,48.74,70875.28,0.0,-0.98575,1e-05,1.97647]
[1780373168770,48.74,70866.44,0.0,-0.98587,1e-05,1.96179]
[1780373169911,48.74,70866.57,0.0,-0.98587,1e-05,1.96195]
[1780373176825,48.74,70866.41,0.0,-0.98588,1e-05,1.96131]
[1780373181861,48.74,70866.93,0.0,-0.98587,1e-05,1.96191]
[1780373182868,48.74,70870.54,0.0,-0.98582,1e-05,1.96781]
[1780373186895,48.74,70870.34,0.0,-0.98583,1e-05,1.96723]
[1780373190924,48.74,70864.66,0.0,-0.98591,1e-05,1.95762]
[1780373195961,48.73,70866.02,0.0,-0.9859,1e-05,1.95776]
[1780373199045,48.73,70863.44,0.0,-0.98594,1e-05,1.95334]
[1780373204017,48.73,70858.54,0.0,-0.98601,1e-05,1.94511]
[1780373205024,48.73,70861.13,0.0,-0.98597,1e-05,1.94933]
[1780373210932,48.73,70861.89,0.0,-0.98596,1e-05,1.95044]
[1780373210971,48.73,70861.89,0.0,-0.98596,1e-05,1.95044]
[1780373212072,48.73,70864.58,0.0,-0.98593,1e-05,1.95475]
[1780373213080,48.73,70867.35,0.0,-0.98589,1e-05,1.95926]
[1780373215237,48.73,70867.51,0.0,-0.98589,1e-05,1.95947]
[1780373215392,48.73,70871.47,0.0,-0.98584,1e-05,1.96595]
[1780373217108,48.73,70868.68,0.0,-0.98588,1e-05,1.96123]
[1780373219488,48.73,70867.64,0.0,-0.98589,1e-05,1.95941]
[1780373221472,48.73,70867.37,0.0,-0.9859,1e-05,1.95886]
[1780373224157,48.73,70860.75,0.0,-0.98599,1e-05,1.94784]
[1780373225163,48.73,70856.13,0.0,-0.98605,1e-05,1.94025]
[1780373226769,48.73,70853.91,0.0,-0.98608,1e-05,1.93661]
[1780373226974,48.73,70853.91,0.0,-0.98608,1e-05,1.93661]
[1780373228191,48.73,70847.92,0.0,-0.98616,1e-05,1.92684]
[1780373229198,48.73,70845.08,0.0,-0.9862,1e-05,1.92224]
[1780373233729,48.73,70844.88,0.0,-0.9862,1e-05,1.92198]
[1780373233971,48.73,70844.88,0.0,-0.9862,1e-05,1.92198]
[1780373236250,48.73,70838.67,0.0,-0.98628,1e-05,1.912]
[1780373237257,48.73,70834.03,0.0,-0.98634,1e-05,1.90456]
[1780373239204,48.73,70835.06,0.0,-0.98633,1e-05,1.90627]
[1780373239221,48.73,70835.06,0.0,-0.98633,1e-05,1.90627]
[1780373239378,48.73,70835.36,0.0,-0.98632,1e-05,1.9068]
[1780373245313,48.73,70836.13,0.0,-0.98631,1e-05,1.90832]
[1780373250347,48.73,70833.71,0.0,-0.98634,1e-05,1.90465]
[1780373251355,48.73,70835.88,0.0,-0.98632,1e-05,1.90637]
[1780373251570,48.73,70835.88,0.0,-0.98632,1e-05,1.90637]
[1780373251721,48.73,70835.88,0.0,-0.98632,1e-05,1.90637]
[1780373252362,48.73,70838.8,0.0,-0.98628,1e-05,1.91113]
[1780373253473,48.73,70840.66,0.0,-0.98626,1e-05,1.91417]
[1780373259412,48.73,70840.96,0.0,-0.98625,1e-05,1.91487]
[1780373264561,48.73,70841.03,0.0,-0.98625,1e-05,1.91509]
[1780373264721,48.73,70841.03,0.0,-0.98625,1e-05,1.91509]
[1780373269591,48.74,70838.91,0.0,-0.98628,1e-05,1.91187]
[1780373269723,48.74,70838.91,0.0,-0.98628,1e-05,1.91187]
[1780373270020,48.74,70838.91,0.0,-0.98628,1e-05,1.91187]
[1780373270224,48.74,70838.91,0.0,-0.98628,1e-05,1.91187]
[1780373270324,48.74,70837.0,0.0,-0.9863,1e-05,1.90888]
[1780373272502,48.74,70834.58,0.0,-0.98633,1e-05,1.90508]
[1780373276216,48.74,70834.98,0.0,-0.98633,1e-05,1.90583]
[1780373276223,48.74,70834.98,0.0,-0.98633,1e-05,1.90583]
[1780373276336,48.74,70834.98,0.0,-0.98633,1e-05,1.90583]
[1780373276473,48.74,70834.98,0.0,-0.98633,1e-05,1.90583]
[1780373276437,48.74,70835.12,0.0,-0.98632,1e-05,1.90615]
[1780373277537,48.74,70838.11,0.0,-0.98629,1e-05,1.91102]
[1780373278837,48.74,70831.05,0.0,-0.98638,1e-05,1.89969]
[1780373279555,48.74,70814.93,0.0,-0.98659,1e-05,1.874]
[1780373280561,48.74,70814.23,0.0,-0.9866,1e-05,1.873]
[1780373281572,48.74,70818.64,0.0,-0.98654,1e-05,1.88012]
[1780373284271,48.74,70820.73,0.0,-0.98651,1e-05,1.88355]
[1780373284471,48.74,70820.73,0.0,-0.98651,1e-05,1.88355]
[1780373284481,48.74,70821.54,0.0,-0.9865,1e-05,1.88502]
[1780373284660,48.74,70821.54,0.0,-0.9865,1e-05,1.88502]
[1780373284721,48.74,70821.54,0.0,-0.9865,1e-05,1.88502]
[1780373291822,48.74,70822.79,0.0,-0.98648,1e-05,1.88744]
[1780373291972,48.74,70822.79,0.0,-0.98648,1e-05,1.88744]
[1780373295668,48.75,70813.76,0.0,-0.98659,1e-05,1.87355]
[1780373297462,48.75,70813.76,0.0,-0.98659,1e-05,1.87355]
[1780373297472,48.75,70813.76,0.0,-0.98659,1e-05,1.87355]
[1780373296676,48.75,70811.86,0.0,-0.98661,1e-05,1.87064]
[1780373298200,48.75,70811.86,0.0,-0.98661,1e-05,1.87064]
[1780373298221,48.75,70811.86,0.0,-0.98661,1e-05,1.87064]
[1780373298301,48.75,70810.46,0.0,-0.98663,1e-05,1.86865]
[1780373299084,48.75,70810.46,0.0,-0.98663,1e-05,1.86865]
[1780373300909,48.75,70810.14,0.0,-0.98663,1e-05,1.86826]
[1780373300972,48.75,70810.14,0.0,-0.98663,1e-05,1.86826]
[1780373301056,48.75,70807.78,0.0,-0.98666,1e-05,1.86464]
[1780373302742,48.75,70808.37,0.0,-0.98665,1e-05,1.86569]
[1780373302972,48.75,70808.37,0.0,-0.98665,1e-05,1.86569]
[1780373303073,48.75,70808.19,0.0,-0.98666,1e-05,1.86553]
[1780373308760,48.75,70808.08,0.0,-0.98665,1e-05,1.86607]
[1780373310424,48.75,70808.08,0.0,-0.98665,1e-05,1.86607]
[1780373310477,48.75,70808.08,0.0,-0.98665,1e-05,1.86607]
[1780373314436,48.76,70806.29,0.0,-0.98668,1e-05,1.86193]
[1780373314470,48.76,70806.29,0.0,-0.98668,1e-05,1.86193]
[1780373314473,48.76,70798.71,0.0,-0.98678,1e-05,1.85026]
[1780373315210,48.76,70798.25,0.0,-0.98678,1e-05,1.84968]
[1780373315812,48.76,70794.45,0.0,-0.98683,1e-05,1.84372]
[1780373317110,48.76,70794.45,0.0,-0.98683,1e-05,1.84372]
[1780373317222,48.76,70794.45,0.0,-0.98683,1e-05,1.84372]
[1780373319840,48.79,70791.8,0.0,-0.98681,1e-05,1.84582]
[1780373324965,48.82,70790.63,0.0,-0.98678,1e-05,1.85015]
[1780373324979,48.82,70790.63,0.0,-0.98678,1e-05,1.85015]
[1780373325192,48.84,70788.98,0.0,-0.98677,1e-05,1.8506]
[1780373328704,48.86,70789.46,0.0,-0.98674,1e-05,1.85434]
[1780373328722,48.86,70789.46,0.0,-0.98674,1e-05,1.85434]
[1780373330089,48.86,70788.87,0.0,-0.98674,1e-05,1.85485]
[1780373330221,48.86,70788.87,0.0,-0.98674,1e-05,1.85485]
[1780373330239,48.88,70786.96,0.0,-0.98674,1e-05,1.85471]
[1780373331089,48.88,70786.96,0.0,-0.98674,1e-05,1.85471]
[1780373331222,48.88,70786.96,0.0,-0.98674,1e-05,1.85471]
[1780373331932,48.89,70780.38,0.0,-0.98681,1e-05,1.84585]
[1780373332942,48.89,70777.94,0.0,-0.98683,1e-05,1.84359]
[1780373334956,48.91,70775.09,0.0,-0.98684,1e-05,1.84237]
[1780373336013,48.91,70775.09,0.0,-0.98684,1e-05,1.84237]
[1780373336178,48.91,70775.09,0.0,-0.98684,1e-05,1.84237]
[1780373336224,48.91,70775.09,0.0,-0.98684,1e-05,1.84237]
[1780373336324,48.93,70773.97,0.0,-0.98683,1e-05,1.8439]
[1780373338848,48.94,70772.17,0.0,-0.98683,1e-05,1.84271]
[1780373338985,48.95,70769.72,0.0,-0.98685,1e-05,1.84048]
[1780373342027,48.96,70769.77,0.0,-0.98682,1e-05,1.84387]
[1780373342116,48.97,70769.65,0.0,-0.98681,1e-05,1.84524]
[1780373343013,48.98,70767.26,0.0,-0.98683,1e-05,1.84308]
[1780373348054,49.02,70766.21,0.0,-0.98678,1e-05,1.84912]
[1780373351075,49.04,70770.33,0.0,-0.98669,1e-05,1.85988]
[1780373351916,49.04,70770.33,0.0,-0.98669,1e-05,1.85988]
[1780373351974,49.04,70770.33,0.0,-0.98669,1e-05,1.85988]
[1780373352374,49.04,70770.33,0.0,-0.98669,1e-05,1.85988]
[1780373352472,49.04,70770.33,0.0,-0.98669,1e-05,1.85988]
[1780373352475,49.05,70777.77,0.0,-0.98658,1e-05,1.87311]
[1780373353401,49.05,70777.77,0.0,-0.98658,1e-05,1.87311]
[1780373353429,49.05,70777.89,0.0,-0.98658,1e-05,1.8734]
[1780373354413,49.05,70777.89,0.0,-0.98658,1e-05,1.8734]
[1780373354470,49.05,70777.89,0.0,-0.98658,1e-05,1.8734]
[1780373354571,49.05,70780.24,0.0,-0.98655,1e-05,1.87722]
[1780373357004,49.05,70779.44,0.0,-0.98656,1e-05,1.87605]
[1780373357222,49.05,70779.44,0.0,-0.98656,1e-05,1.87605]
[1780373357319,49.05,70779.36,0.0,-0.98656,1e-05,1.87612]
[1780373363159,49.06,70778.39,0.0,-0.98657,1e-05,1.87509]
[1780373365173,49.06,70774.29,0.0,-0.98662,1e-05,1.86882]
[1780373366118,49.06,70774.29,0.0,-0.98662,1e-05,1.86882]
[1780373366221,49.06,70774.29,0.0,-0.98662,1e-05,1.86882]
[1780373371960,49.06,70771.39,0.0,-0.98665,1e-05,1.86496]
[1780373371973,49.06,70771.39,0.0,-0.98665,1e-05,1.86496]
[1780373372285,49.06,70771.39,0.0,-0.98665,1e-05,1.86496]
[1780373372472,49.06,70771.39,0.0,-0.98665,1e-05,1.86496]
[1780373372508,49.06,70770.1,0.0,-0.98668,1e-05,1.86138]
[1780373376250,49.06,70772.88,0.0,-0.98664,1e-05,1.86625]
[1780373381285,49.07,70773.37,0.0,-0.98663,1e-05,1.86761]
[1780373381966,49.07,70773.37,0.0,-0.98663,1e-05,1.86761]
[1780373381974,49.07,70773.37,0.0,-0.98663,1e-05,1.86761]
[1780373382292,49.07,70771.96,0.0,-0.98664,1e-05,1.86551]
[1780373382655,49.07,70771.96,0.0,-0.98664,1e-05,1.86551]
[1780373382722,49.07,70771.96,0.0,-0.98664,1e-05,1.86551]
[1780373383299,49.07,70766.7,0.0,-0.98671,1e-05,1.85736]
[1780373383844,49.07,70766.7,0.0,-0.98671,1e-05,1.85736]
[1780373383973,49.07,70766.7,0.0,-0.98671,1e-05,1.85736]
[1780373384306,49.07,70764.34,0.0,-0.98674,1e-05,1.8538]
[1780373387347,49.09,70758.82,0.0,-0.98678,1e-05,1.84809]
[1780373388350,49.09,70748.92,0.0,-0.98691,1e-05,1.83283]
[1780373389357,49.09,70745.57,0.0,-0.98695,1e-05,1.82782]
[1780373390364,49.09,70747.36,0.0,-0.98693,1e-05,1.83078]
[1780373393030,49.09,70746.68,0.0,-0.98693,1e-05,1.83009]
[1780373393222,49.09,70746.68,0.0,-0.98693,1e-05,1.83009]
[1780373393385,49.09,70746.44,0.0,-0.98693,1e-05,1.82991]
[1780373395259,49.09,70746.09,0.0,-0.98694,1e-05,1.82955]
[1780373395472,49.09,70746.09,0.0,-0.98694,1e-05,1.82955]
[1780373396706,49.09,70745.43,0.0,-0.98694,1e-05,1.8289]
[1780373398420,49.1,70740.41,0.0,-0.987,1e-05,1.82152]
[1780373399427,49.1,70714.17,0.0,-0.98732,1e-05,1.78157]
[1780373399780,49.1,70714.17,0.0,-0.98732,1e-05,1.78157]
[1780373400442,49.1,70699.22,0.0,-0.98751,1e-05,1.75901]
[1780373401200,49.1,70699.22,0.0,-0.98751,1e-05,1.75901]
[1780373401445,49.12,70715.03,0.0,-0.98728,1e-05,1.7874]
[1780373402451,49.12,70714.3,0.0,-0.98728,1e-05,1.78655]
[1780373403574,49.12,70714.3,0.0,-0.98728,1e-05,1.78655]
[1780373404465,49.13,70713.44,0.0,-0.98729,1e-05,1.78577]
[1780373407486,49.13,70715.03,0.0,-0.98726,1e-05,1.78897]
[1780373410508,49.13,70719.48,0.0,-0.9872,1e-05,1.79652]
[1780373413721,49.14,70718.63,0.0,-0.98721,1e-05,1.79596]
[1780373414536,49.14,70694.23,0.0,-0.9875,1e-05,1.7593]
[1780373415543,49.16,70715.7,0.0,-0.98722,1e-05,1.79485]
[1780373416550,49.16,70692.38,0.0,-0.9875,1e-05,1.75983]
[1780373417543,49.16,70692.38,0.0,-0.9875,1e-05,1.75983]
[1780373417557,49.17,70713.73,0.0,-0.98721,1e-05,1.79517]
[1780373417722,49.17,70713.73,0.0,-0.98721,1e-05,1.79517]
[1780373418564,49.18,70711.27,0.0,-0.98724,1e-05,1.79168]
[1780373419571,49.18,70702.63,0.0,-0.98734,1e-05,1.77882]
[1780373419724,49.18,70702.63,0.0,-0.98734,1e-05,1.77882]
[1780373420578,49.19,70703.0,0.0,-0.98732,1e-05,1.78212]
[1780373421469,49.19,70703.0,0.0,-0.98732,1e-05,1.78212]
[1780373421721,49.21,70702.66,0.0,-0.9873,1e-05,1.78428]
[1780373426045,49.26,70702.74,0.0,-0.98721,1e-05,1.79469]
[1780373426221,49.26,70702.74,0.0,-0.98721,1e-05,1.79469]
[1780373427627,49.29,70699.9,0.0,-0.98721,1e-05,1.79526]
[1780373428634,49.3,70694.35,0.0,-0.98726,1e-05,1.78929]
[1780373429331,49.3,70694.35,0.0,-0.98726,1e-05,1.78929]
[1780373429475,49.3,70694.35,0.0,-0.98726,1e-05,1.78929]
[1780373429641,49.32,70672.24,0.0,-0.9875,1e-05,1.75854]
[1780373430648,49.33,70695.11,0.0,-0.9872,1e-05,1.79608]
[1780373431655,49.35,70693.87,0.0,-0.98721,1e-05,1.79486]
[1780373432058,49.35,70693.87,0.0,-0.98721,1e-05,1.79486]
[1780373432221,49.35,70693.87,0.0,-0.98721,1e-05,1.79486]
[1780373432565,49.36,70693.87,0.0,-0.98719,1e-05,1.79729]
[1780373433504,49.36,70693.87,0.0,-0.98719,1e-05,1.79729]
[1780373433726,49.37,70693.98,0.0,-0.98717,1e-05,1.79985]
[1780373433826,49.37,70698.74,0.0,-0.98711,1e-05,1.8071]
[1780373434677,49.38,70704.04,0.0,-0.98702,1e-05,1.81743]
[1780373435801,49.38,70704.04,0.0,-0.98702,1e-05,1.81743]
[1780373435977,49.38,70704.04,0.0,-0.98702,1e-05,1.81743]
[1780373436037,49.39,70706.23,0.0,-0.98699,1e-05,1.821]
[1780373437747,49.39,70704.71,0.0,-0.98701,1e-05,1.81887]
[1780373437973,49.39,70704.71,0.0,-0.98701,1e-05,1.81887]
[1780373438709,49.39,70700.14,0.0,-0.98707,1e-05,1.81228]
[1780373440709,49.4,70697.66,0.0,-0.98708,1e-05,1.81064]
[1780373440721,49.4,70697.66,0.0,-0.98708,1e-05,1.81064]
[1780373441499,49.4,70697.66,0.0,-0.98708,1e-05,1.81064]
[1780373441565,49.42,70696.0,0.0,-0.98706,1e-05,1.81246]
[1780373441721,49.42,70696.0,0.0,-0.98706,1e-05,1.81246]
[1780373442737,49.43,70691.71,0.0,-0.9871,1e-05,1.808]
[1780373443806,49.43,70691.71,0.0,-0.9871,1e-05,1.808]
[1780373443974,49.43,70691.71,0.0,-0.9871,1e-05,1.808]
[1780373449786,49.52,70693.0,0.0,-0.98696,1e-05,1.82509]
[1780373450876,49.52,70693.0,0.0,-0.98696,1e-05,1.82509]
[1780373450974,49.52,70693.0,0.0,-0.98696,1e-05,1.82509]
[1780373451858,49.52,70692.07,0.0,-0.98697,1e-05,1.82386]
[1780373451970,49.52,70692.07,0.0,-0.98697,1e-05,1.82386]
[1780373452050,49.52,70692.74,0.0,-0.98696,1e-05,1.82508]
[1780373453655,49.52,70692.74,0.0,-0.98696,1e-05,1.82508]
[1780373452807,49.52,70668.93,0.0,-0.98725,1e-05,1.78903]
[1780373453723,49.52,70668.93,0.0,-0.98725,1e-05,1.78903]
[1780373453814,49.53,70690.0,0.0,-0.98697,1e-05,1.8236]
[1780373454821,49.53,70690.02,0.0,-0.98697,1e-05,1.82383]
[1780373459959,49.54,70689.59,0.0,-0.98697,1e-05,1.82394]
[1780373459974,49.54,70689.59,0.0,-0.98697,1e-05,1.82394]
[1780373460103,49.54,70689.59,0.0,-0.98697,1e-05,1.82394]
[1780373460221,49.54,70689.59,0.0,-0.98697,1e-05,1.82394]
[1780373460321,49.54,70688.68,0.0,-0.98698,1e-05,1.82274]
[1780373463884,49.56,70658.72,0.0,-0.98731,1e-05,1.78154]
[1780373464891,49.58,70652.74,0.0,-0.98736,1e-05,1.77519]
[1780373465898,49.59,70649.59,0.0,-0.98738,1e-05,1.77319]
[1780373467912,49.62,70642.31,0.0,-0.98742,1e-05,1.76774]
[1780373468919,49.64,70663.07,0.0,-0.98714,1e-05,1.80177]
[1780373469926,49.65,70657.05,0.0,-0.9872,1e-05,1.79488]
[1780373470933,49.66,70652.65,0.0,-0.98723,1e-05,1.79058]
[1780373471940,49.68,70656.19,0.0,-0.98717,1e-05,1.79835]
[1780373476975,49.74,70658.62,0.0,-0.98705,1e-05,1.81316]
[1780373481356,49.77,70658.69,0.0,-0.987,1e-05,1.81933]
[1780373481472,49.77,70658.69,0.0,-0.987,1e-05,1.81933]
[1780373482010,49.79,70665.43,0.0,-0.98688,1e-05,1.83345]
[1780373483810,49.8,70667.6,0.0,-0.98684,1e-05,1.83848]
[1780373483972,49.8,70667.6,0.0,-0.98684,1e-05,1.83848]
[1780373486038,49.8,70674.68,0.0,-0.98675,1e-05,1.84986]
[1780373487045,49.8,70655.67,0.0,-0.98699,1e-05,1.82086]
[1780373488052,49.81,70658.42,0.0,-0.98694,1e-05,1.82697]
[1780373489059,49.81,70679.71,0.0,-0.98667,1e-05,1.85989]
[1780373490066,49.81,70679.82,0.0,-0.98666,1e-05,1.86018]
[1780373491073,49.81,70654.34,0.0,-0.98699,1e-05,1.8194]
[1780373492297,49.81,70654.34,0.0,-0.98699,1e-05,1.8194]
[1780373492475,49.81,70654.34,0.0,-0.98699,1e-05,1.8194]
[1780373492561,49.83,70675.44,0.0,-0.98671,1e-05,1.85378]
[1780373493511,49.83,70675.44,0.0,-0.98671,1e-05,1.85378]
[1780373493612,49.84,70653.44,0.0,-0.98697,1e-05,1.82192]
[1780373493721,49.84,70653.44,0.0,-0.98697,1e-05,1.82192]
[1780373495101,49.85,70671.54,0.0,-0.98673,1e-05,1.85154]
[1780373496016,49.85,70671.54,0.0,-0.98673,1e-05,1.85154]
[1780373496221,49.85,70671.54,0.0,-0.98673,1e-05,1.85154]
[1780373496246,49.85,70670.38,0.0,-0.98675,1e-05,1.84989]
[1780373497978,49.85,70668.49,0.0,-0.98677,1e-05,1.84711]
[1780373498220,49.85,70668.49,0.0,-0.98677,1e-05,1.84711]
[1780373498302,49.85,70668.61,0.0,-0.98677,1e-05,1.84744]
[1780373500531,49.85,70668.37,0.0,-0.98677,1e-05,1.84721]
[1780373500681,49.85,70665.18,0.0,-0.98681,1e-05,1.8426]
[1780373503427,49.85,70665.07,0.0,-0.98681,1e-05,1.84259]
[1780373503472,49.85,70665.07,0.0,-0.98681,1e-05,1.84259]
[1780373503573,49.85,70668.61,0.0,-0.98676,1e-05,1.84833]
[1780373504778,49.85,70668.99,0.0,-0.98675,1e-05,1.84891]
[1780373504971,49.85,70668.99,0.0,-0.98675,1e-05,1.84891]
[1780373508740,49.86,70668.73,0.0,-0.98675,1e-05,1.84894]
[1780373508972,49.86,70666.91,0.0,-0.98677,1e-05,1.84628]
[1780373509393,49.86,70666.91,0.0,-0.98677,1e-05,1.84628]
[1780373509470,49.86,70666.91,0.0,-0.98677,1e-05,1.84628]
[1780373509571,49.86,70664.85,0.0,-0.9868,1e-05,1.84341]
[1780373511092,49.86,70663.86,0.0,-0.98681,1e-05,1.84189]
[1780373511221,49.86,70663.86,0.0,-0.98681,1e-05,1.84189]
[1780373511309,49.86,70660.35,0.0,-0.98685,1e-05,1.83665]
[1780373512221,49.86,70636.63,0.0,-0.98715,1e-05,1.80075]
[1780373513228,49.86,70657.99,0.0,-0.98688,1e-05,1.83336]
[1780373514568,49.86,70657.99,0.0,-0.98688,1e-05,1.83336]
[1780373514721,49.86,70657.99,0.0,-0.98688,1e-05,1.83336]
[1780373514573,49.87,70657.95,0.0,-0.98686,1e-05,1.83572]
[1780373517221,49.87,70660.24,0.0,-0.98683,1e-05,1.8394]
[1780373517472,49.87,70660.24,0.0,-0.98683,1e-05,1.8394]
[1780373520790,49.88,70661.44,0.0,-0.98681,1e-05,1.84189]
[1780373520980,49.88,70661.44,0.0,-0.98681,1e-05,1.84189]
[1780373521284,49.88,70662.01,0.0,-0.9868,1e-05,1.84292]
[1780373522178,49.88,70662.01,0.0,-0.9868,1e-05,1.84292]
[1780373522220,49.88,70662.01,0.0,-0.9868,1e-05,1.84292]
[1780373524725,49.88,70664.01,0.0,-0.98677,1e-05,1.84631]
[1780373524972,49.88,70662.42,0.0,-0.98679,1e-05,1.84402]
[1780373525359,49.88,70661.22,0.0,-0.98681,1e-05,1.84249]
[1780373529236,49.89,70660.48,0.0,-0.98681,1e-05,1.84183]
[1780373529472,49.89,70660.48,0.0,-0.98681,1e-05,1.84183]
[1780373531401,49.89,70637.98,0.0,-0.98709,1e-05,1.80802]
[1780373532138,49.89,70637.98,0.0,-0.98709,1e-05,1.80802]
[1780373532223,49.89,70637.98,0.0,-0.98709,1e-05,1.80802]
[1780373532547,49.89,70637.98,0.0,-0.98709,1e-05,1.80802]
[1780373532723,49.89,70637.98,0.0,-0.98709,1e-05,1.80802]
[1780373532648,49.9,70657.2,0.0,-0.98683,1e-05,1.83947]
[1780373533415,49.9,70655.64,0.0,-0.98685,1e-05,1.83725]
[1780373536542,49.9,70655.38,0.0,-0.98685,1e-05,1.83719]
[1780373536722,49.9,70655.38,0.0,-0.98685,1e-05,1.83719]
[1780373536544,49.9,70654.59,0.0,-0.98686,1e-05,1.83615]
[1780373538074,49.9,70654.18,0.0,-0.98686,1e-05,1.83569]
[1780373538225,49.9,70654.18,0.0,-0.98686,1e-05,1.83569]
[1780373541458,49.91,70654.73,0.0,-0.98685,1e-05,1.83705]
[1780373541473,49.91,70654.73,0.0,-0.98685,1e-05,1.83705]
[1780373541500,49.91,70652.72,0.0,-0.98687,1e-05,1.83414]
[1780373542687,49.91,70652.72,0.0,-0.98687,1e-05,1.83414]
[1780373542721,49.91,70652.72,0.0,-0.98687,1e-05,1.83414]
[1780373548598,49.93,70653.26,0.0,-0.98683,1e-05,1.83927]
[1780373548722,49.93,70653.26,0.0,-0.98683,1e-05,1.83927]
[1780373549738,49.93,70652.44,0.0,-0.98684,1e-05,1.83819]
[1780373549974,49.93,70653.05,0.0,-0.98683,1e-05,1.8393]
[1780373550534,49.93,70651.76,0.0,-0.98684,1e-05,1.83749]
[1780373552295,49.94,70652.67,0.0,-0.98684,1e-05,1.83728]
[1780373552471,49.94,70652.67,0.0,-0.98684,1e-05,1.83728]
[1780373552548,49.94,70656.05,0.0,-0.9868,1e-05,1.84263]
[1780373553555,49.94,70652.74,0.0,-0.98684,1e-05,1.83772]
[1780373554641,49.94,70652.74,0.0,-0.98684,1e-05,1.83772]
[1780373554721,49.94,70652.74,0.0,-0.98684,1e-05,1.83772]
[1780373554678,49.94,70652.04,0.0,-0.98685,1e-05,1.83683]
[1780373558661,49.94,70651.79,0.0,-0.98685,1e-05,1.83697]
[1780373558721,49.94,70651.79,0.0,-0.98685,1e-05,1.83697]
[1780373558700,49.94,70632.1,0.0,-0.98709,1e-05,1.8072]
[1780373559597,49.95,70655.32,0.0,-0.98678,1e-05,1.8448]
[1780373560604,49.95,70655.73,0.0,-0.98678,1e-05,1.84558]
[1780373563887,49.96,70656.19,0.0,-0.98677,1e-05,1.84676]
[1780373563977,49.96,70656.19,0.0,-0.98677,1e-05,1.84676]
[1780373565639,49.96,70656.2,0.0,-0.98676,1e-05,1.84709]
[1780373568277,49.96,70656.41,0.0,-0.98676,1e-05,1.84773]
[1780373568475,49.96,70656.41,0.0,-0.98676,1e-05,1.84773]
[1780373572920,49.96,70658.87,0.0,-0.98672,1e-05,1.85228]
[1780373572973,49.96,70658.87,0.0,-0.98672,1e-05,1.85228]
[1780373573315,49.96,70658.87,0.0,-0.98672,1e-05,1.85228]
[1780373573472,49.96,70658.87,0.0,-0.98672,1e-05,1.85228]
[1780373573695,49.97,70659.98,0.0,-0.98671,1e-05,1.85414]
[1780373578730,49.97,70659.98,0.0,-0.9867,1e-05,1.85486]
[1780373579737,49.97,70667.19,0.0,-0.98661,1e-05,1.86614]
[1780373580744,49.97,70678.37,0.0,-0.98646,1e-05,1.88364]
[1780373581751,49.97,70676.44,0.0,-0.98649,1e-05,1.88072]
[1780373582328,49.97,70676.44,0.0,-0.98649,1e-05,1.88072]
[1780373582473,49.97,70676.44,0.0,-0.98649,1e-05,1.88072]
[1780373584320,49.97,70677.7,0.0,-0.98647,1e-05,1.88288]
[1780373584474,49.97,70677.7,0.0,-0.98647,1e-05,1.88288]
[1780373584771,49.97,70677.18,0.0,-0.98648,1e-05,1.88216]
[1780373587793,49.97,70672.22,0.0,-0.98654,1e-05,1.87471]
[1780373588201,49.97,70672.22,0.0,-0.98654,1e-05,1.87471]
[1780373588221,49.97,70672.22,0.0,-0.98654,1e-05,1.87471]
[1780373591821,49.98,70680.12,0.0,-0.98643,1e-05,1.88744]
[1780373593721,49.98,70680.12,0.0,-0.98643,1e-05,1.88744]
[1780373593789,49.98,70686.36,0.0,-0.98635,1e-05,1.89735]
[1780373594405,49.98,70686.36,0.0,-0.98635,1e-05,1.89735]
[1780373594473,49.98,70686.36,0.0,-0.98635,1e-05,1.89735]
[1780373594660,49.98,70687.03,0.0,-0.98634,1e-05,1.89847]
[1780373598062,49.98,70687.92,0.0,-0.98633,1e-05,1.89999]
[1780373598221,49.98,70687.92,0.0,-0.98633,1e-05,1.89999]
[1780373598482,49.98,70687.92,0.0,-0.98633,1e-05,1.89999]
[1780373598723,49.98,70687.92,0.0,-0.98633,1e-05,1.89999]
[1780373598824,49.98,70689.25,0.0,-0.98631,1e-05,1.90218]
[1780373604455,49.98,70689.31,0.0,-0.98631,1e-05,1.90249]
[1780373604470,49.98,70689.31,0.0,-0.98631,1e-05,1.90249]
[1780373610456,49.98,70690.21,0.0,-0.9863,1e-05,1.90419]
[1780373610470,49.98,70690.21,0.0,-0.9863,1e-05,1.90419]
[1780373610955,49.98,70697.29,0.0,-0.9862,1e-05,1.91545]
[1780373612595,49.98,70697.29,0.0,-0.9862,1e-05,1.91545]
[1780373612721,49.98,70697.29,0.0,-0.9862,1e-05,1.91545]
[1780373612794,49.98,70700.1,0.0,-0.98618,1e-05,1.91811]
[1780373613976,49.98,70704.84,0.0,-0.98612,1e-05,1.92565]
[1780373619012,49.98,70707.12,0.0,-0.98609,1e-05,1.9293]
[1780373620775,49.98,70710.1,0.0,-0.98605,1e-05,1.93404]
[1780373621721,49.98,70710.1,0.0,-0.98605,1e-05,1.93404]
[1780373624052,49.98,70691.9,0.0,-0.98629,1e-05,1.9052]
[1780373625059,49.98,70692.33,0.0,-0.98628,1e-05,1.90591]
[1780373626204,49.98,70692.33,0.0,-0.98628,1e-05,1.90591]
[1780373626222,49.98,70692.33,0.0,-0.98628,1e-05,1.90591]
[1780373626475,49.98,70692.33,0.0,-0.98628,1e-05,1.90591]
[1780373626721,49.98,70692.33,0.0,-0.98628,1e-05,1.90591]
[1780373626822,49.98,70712.24,0.0,-0.98602,1e-05,1.93748]
[1780373630364,49.98,70712.75,0.0,-0.98601,1e-05,1.93827]
[1780373630474,49.98,70712.75,0.0,-0.98601,1e-05,1.93827]
[1780373630572,49.98,70713.08,0.0,-0.98601,1e-05,1.93876]
[1780373631778,49.98,70713.08,0.0,-0.98601,1e-05,1.93876]
[1780373631972,49.98,70714.25,0.0,-0.98599,1e-05,1.94061]
[1780373636750,49.98,70716.6,0.0,-0.98596,1e-05,1.94431]
[1780373636799,49.98,70723.96,0.0,-0.98587,1e-05,1.95603]
[1780373637378,49.98,70723.96,0.0,-0.98587,1e-05,1.95603]
[1780373637472,49.98,70723.96,0.0,-0.98587,1e-05,1.95603]
[1780373637573,49.98,70724.45,0.0,-0.98586,1e-05,1.95677]
[1780373638185,49.98,70724.45,0.0,-0.98586,1e-05,1.95677]
[1780373638221,49.98,70724.45,0.0,-0.98586,1e-05,1.95677]
[1780373641398,49.98,70726.05,0.0,-0.98584,1e-05,1.95924]
[1780373641471,49.98,70726.05,0.0,-0.98584,1e-05,1.95924]
[1780373641499,49.98,70725.67,0.0,-0.98585,1e-05,1.95853]
[1780373642178,49.98,70722.87,0.0,-0.98588,1e-05,1.95403]
[1780373643146,49.98,70722.87,0.0,-0.98588,1e-05,1.95403]
[1780373643221,49.98,70722.87,0.0,-0.98588,1e-05,1.95403]
[1780373643322,49.98,70720.24,0.0,-0.98592,1e-05,1.94976]
[1780373646827,49.98,70720.0,0.0,-0.98592,1e-05,1.9493]
[1780373646971,49.98,70720.54,0.0,-0.98592,1e-05,1.95013]
[1780373647058,49.98,70720.54,0.0,-0.98592,1e-05,1.95013]
[1780373647222,49.98,70720.54,0.0,-0.98592,1e-05,1.95013]
[1780373647309,49.98,70724.47,0.0,-0.98586,1e-05,1.9564]
[1780373651350,49.98,70722.26,0.0,-0.9859,1e-05,1.95269]
[1780373651472,49.98,70722.26,0.0,-0.9859,1e-05,1.95269]
[1780373651671,49.98,70722.26,0.0,-0.9859,1e-05,1.95269]
[1780373651720,49.98,70722.26,0.0,-0.9859,1e-05,1.95269]
[1780373651775,49.98,70720.58,0.0,-0.98592,1e-05,1.94991]
[1780373653731,49.98,70718.09,0.0,-0.98595,1e-05,1.94586]
[1780373656702,49.98,70717.85,0.0,-0.98595,1e-05,1.94544]
[1780373656721,49.98,70717.85,0.0,-0.98595,1e-05,1.94544]
[1780373656804,49.98,70718.49,0.0,-0.98595,1e-05,1.9464]
[1780373656917,49.98,70718.49,0.0,-0.98595,1e-05,1.9464]
[1780373656973,49.98,70718.49,0.0,-0.98595,1e-05,1.9464]
[1780373660306,49.98,70693.95,0.0,-0.98627,1e-05,1.90734]
[1780373661429,49.98,70693.95,0.0,-0.98627,1e-05,1.90734]
[1780373661473,49.98,70693.95,0.0,-0.98627,1e-05,1.90734]
[1780373661810,49.98,70693.95,0.0,-0.98627,1e-05,1.90734]
[1780373661821,49.98,70715.06,0.0,-0.98599,1e-05,1.94083]
[1780373661972,49.98,70715.06,0.0,-0.98599,1e-05,1.94083]
[1780373665222,49.98,70714.31,0.0,-0.986,1e-05,1.93959]
[1780373665294,49.98,70714.31,0.0,-0.986,1e-05,1.93959]
[1780373665470,49.98,70714.31,0.0,-0.986,1e-05,1.93959]
[1780373665571,49.98,70714.59,0.0,-0.986,1e-05,1.93999]
[1780373671384,49.98,70715.8,0.0,-0.986,1e-05,1.93995]
[1780373674342,49.98,70715.27,0.0,-0.98601,1e-05,1.93905]
[1780373674471,49.98,70715.27,0.0,-0.98601,1e-05,1.93905]
[1780373674476,49.98,70715.27,0.0,-0.98601,1e-05,1.93905]
[1780373674720,49.98,70715.27,0.0,-0.98601,1e-05,1.93905]
[1780373674821,49.98,70712.07,0.0,-0.98605,1e-05,1.93391]
[1780373675898,49.98,70712.07,0.0,-0.98605,1e-05,1.93391]
[1780373675412,49.98,70690.58,0.0,-0.98633,1e-05,1.89991]
[1780373677849,49.98,70691.35,0.0,-0.98632,1e-05,1.90111]
[1780373677900,49.98,70692.8,0.0,-0.9863,1e-05,1.90348]
[1780373677920,49.98,70692.8,0.0,-0.9863,1e-05,1.90348]
[1780373677973,49.98,70692.8,0.0,-0.9863,1e-05,1.90348]
[1780373678433,49.98,70693.2,0.0,-0.98629,1e-05,1.90411]
[1780373679868,49.98,70693.2,0.0,-0.98629,1e-05,1.90411]
[1780373679975,49.98,70694.75,0.0,-0.98627,1e-05,1.90662]
[1780373683311,49.98,70695.52,0.0,-0.98626,1e-05,1.90788]
[1780373683472,49.98,70695.52,0.0,-0.98626,1e-05,1.90788]
[1780373683709,49.98,70695.52,0.0,-0.98626,1e-05,1.90788]
[1780373683721,49.98,70695.52,0.0,-0.98626,1e-05,1.90788]
[1780373683804,49.98,70694.77,0.0,-0.98627,1e-05,1.90675]
[1780373687496,49.98,70691.61,0.0,-0.98631,1e-05,1.90183]
[1780373687969,49.98,70691.61,0.0,-0.98631,1e-05,1.90183]
[1780373688221,49.98,70691.61,0.0,-0.98631,1e-05,1.90183]
[1780373690517,49.98,70684.43,0.0,-0.9864,1e-05,1.89064]
[1780373691524,49.98,70677.06,0.0,-0.9865,1e-05,1.87916]
[1780373693826,49.98,70676.62,0.0,-0.9865,1e-05,1.87851]
[1780373693874,49.98,70676.84,0.0,-0.9865,1e-05,1.87897]
[1780373693980,49.98,70676.84,0.0,-0.9865,1e-05,1.87897]
[1780373694110,49.98,70676.84,0.0,-0.9865,1e-05,1.87897]
[1780373694221,49.98,70676.84,0.0,-0.9865,1e-05,1.87897]
[1780373694546,49.98,70675.99,0.0,-0.98651,1e-05,1.87765]
[1780373698194,49.98,70674.48,0.0,-0.98653,1e-05,1.87555]
[1780373698221,49.98,70674.48,0.0,-0.98653,1e-05,1.87555]
[1780373698481,49.98,70674.48,0.0,-0.98653,1e-05,1.87555]
[1780373698722,49.98,70674.48,0.0,-0.98653,1e-05,1.87555]
[1780373698740,49.98,70673.04,0.0,-0.98654,1e-05,1.87337]
[1780373701595,49.98,70678.08,0.0,-0.98648,1e-05,1.8814]
[1780373703005,49.98,70678.93,0.0,-0.98647,1e-05,1.88277]
[1780373703221,49.98,70678.93,0.0,-0.98647,1e-05,1.88277]
[1780373704726,49.98,70680.46,0.0,-0.98645,1e-05,1.8852]
[1780373704804,49.98,70680.41,0.0,-0.98645,1e-05,1.88516]
[1780373704970,49.98,70680.41,0.0,-0.98645,1e-05,1.88516]
[1780373705623,49.98,70680.49,0.0,-0.98645,1e-05,1.88532]
[1780373707637,49.98,70677.74,0.0,-0.98648,1e-05,1.8811]
[1780373709070,49.98,70676.82,0.0,-0.98649,1e-05,1.87971]
[1780373709221,49.98,70676.82,0.0,-0.98649,1e-05,1.87971]
[1780373714507,49.98,70678.9,0.0,-0.98646,1e-05,1.88315]
[1780373716724,49.98,70682.2,0.0,-0.98642,1e-05,1.8884]
[1780373717186,49.98,70682.2,0.0,-0.98642,1e-05,1.8884]
[1780373717221,49.98,70682.2,0.0,-0.98642,1e-05,1.8884]
[1780373717483,49.98,70682.2,0.0,-0.98642,1e-05,1.8884]
[1780373717720,49.98,70682.2,0.0,-0.98642,1e-05,1.8884]
[1780373717731,49.98,70686.14,0.0,-0.98637,1e-05,1.89459]
[1780373718738,49.98,70692.4,0.0,-0.98629,1e-05,1.90443]
[1780373719745,49.98,70698.91,0.0,-0.98621,1e-05,1.91468]
[1780373720921,49.98,70698.91,0.0,-0.98621,1e-05,1.91468]
[1780373720972,49.98,70699.21,0.0,-0.9862,1e-05,1.91513]
[1780373721198,49.98,70699.21,0.0,-0.9862,1e-05,1.91513]
[1780373721221,49.98,70699.21,0.0,-0.9862,1e-05,1.91513]
[1780373721759,49.98,70699.51,0.0,-0.9862,1e-05,1.91558]
[1780373726471,49.98,70699.2,0.0,-0.9862,1e-05,1.91498]
[1780373726721,49.98,70699.2,0.0,-0.9862,1e-05,1.91498]
[1780373727800,49.98,70693.98,0.0,-0.98627,1e-05,1.90669]
[1780373728618,49.98,70693.98,0.0,-0.98627,1e-05,1.90669]
[1780373728721,49.98,70693.98,0.0,-0.98627,1e-05,1.90669]
[1780373728958,49.98,70693.98,0.0,-0.98627,1e-05,1.90669]
[1780373728808,49.98,70694.68,0.0,-0.98626,1e-05,1.90778]
[1780373730822,49.98,70698.04,0.0,-0.98622,1e-05,1.91305]
[1780373733972,49.98,70697.03,0.0,-0.98624,1e-05,1.90958]
[1780373734222,49.98,70696.82,0.0,-0.98625,1e-05,1.90923]
[1780373739885,49.98,70696.24,0.0,-0.98626,1e-05,1.90819]
[1780373744920,49.98,70696.51,0.0,-0.98625,1e-05,1.90853]
[1780373746171,49.98,70696.71,0.0,-0.98625,1e-05,1.90883]
[1780373746220,49.98,70696.71,0.0,-0.98625,1e-05,1.90883]
[1780373746582,49.98,70696.71,0.0,-0.98625,1e-05,1.90883]
[1780373746720,49.98,70696.71,0.0,-0.98625,1e-05,1.90883]
[1780373746821,49.98,70696.71,0.0,-0.98625,1e-05,1.90881]
[1780373750914,49.98,70695.6,0.0,-0.98627,1e-05,1.907]
[1780373750974,49.98,70695.6,0.0,-0.98627,1e-05,1.907]
[1780373750963,49.98,70694.25,0.0,-0.98628,1e-05,1.90486]
[1780373751319,49.98,70694.25,0.0,-0.98628,1e-05,1.90486]
[1780373751470,49.98,70694.25,0.0,-0.98628,1e-05,1.90486]
[1780373751970,49.98,70694.76,0.0,-0.98628,1e-05,1.90565]
[1780373755004,49.98,70695.59,0.0,-0.98627,1e-05,1.90692]
[1780373755221,49.98,70695.59,0.0,-0.98627,1e-05,1.90692]
[1780373755683,49.98,70695.59,0.0,-0.98627,1e-05,1.90692]
[1780373755723,49.98,70695.59,0.0,-0.98627,1e-05,1.90692]
[1780373755785,49.98,70695.59,0.0,-0.98627,1e-05,1.90691]
[1780373756883,49.98,70695.59,0.0,-0.98627,1e-05,1.90691]
[1780373756971,49.98,70695.59,0.0,-0.98627,1e-05,1.90691]
[1780373756955,49.98,70697.83,0.0,-0.98624,1e-05,1.91042]
[1780373757038,49.98,70702.8,0.0,-0.98617,1e-05,1.91827]
[1780373762486,49.98,70701.69,0.0,-0.98619,1e-05,1.91638]
[1780373762724,49.98,70701.69,0.0,-0.98619,1e-05,1.91638]
[1780373762742,49.98,70704.57,0.0,-0.98615,1e-05,1.92086]
[1780373763412,49.98,70704.57,0.0,-0.98615,1e-05,1.92086]
[1780373763473,49.98,70704.57,0.0,-0.98615,1e-05,1.92086]
[1780373763511,49.98,70706.84,0.0,-0.98612,1e-05,1.92446]
[1780373764087,49.98,70711.06,0.0,-0.98607,1e-05,1.93112]
[1780373766993,49.98,70711.75,0.0,-0.98606,1e-05,1.93216]
[1780373766101,49.98,70715.94,0.0,-0.986,1e-05,1.93878]
[1780373767221,49.98,70715.94,0.0,-0.986,1e-05,1.93878]
[1780373769202,49.98,70716.85,0.0,-0.98599,1e-05,1.94]
[1780373769221,49.98,70716.85,0.0,-0.98599,1e-05,1.94]
[1780373769329,49.98,70716.04,0.0,-0.98601,1e-05,1.93871]
[1780373772028,49.98,70717.5,0.0,-0.98599,1e-05,1.94088]
[1780373772221,49.98,70717.5,0.0,-0.98599,1e-05,1.94088]
[1780373776171,49.97,70725.73,0.0,-0.98588,1e-05,1.95364]
[1780373777178,49.97,70731.34,0.0,-0.98581,1e-05,1.96256]
[1780373779192,49.97,70733.13,0.0,-0.98579,1e-05,1.9652]
[1780373780398,49.97,70733.13,0.0,-0.98579,1e-05,1.9652]
[1780373780471,49.97,70733.13,0.0,-0.98579,1e-05,1.9652]
[1780373780499,49.97,70733.42,0.0,-0.98578,1e-05,1.96554]
[1780373782601,49.97,70734.85,0.0,-0.98577,1e-05,1.96772]
[1780373782721,49.97,70734.85,0.0,-0.98577,1e-05,1.96772]
[1780373784341,49.97,70741.78,0.0,-0.98568,1e-05,1.97854]
[1780373785235,49.97,70748.36,0.0,-0.98559,1e-05,1.98908]
[1780373786242,49.96,70749.48,0.0,-0.98559,1e-05,1.9892]
[1780373788201,49.95,70749.49,0.0,-0.9856,1e-05,1.98751]
[1780373788220,49.95,70749.49,0.0,-0.9856,1e-05,1.98751]
[1780373788256,49.94,70750.01,0.0,-0.98561,1e-05,1.98667]
[1780373791426,49.92,70748.55,0.0,-0.98566,1e-05,1.98096]
[1780373791470,49.92,70748.55,0.0,-0.98566,1e-05,1.98096]
[1780373791572,49.92,70743.38,0.0,-0.98574,1e-05,1.97055]
[1780373792286,49.92,70737.1,0.0,-0.98583,1e-05,1.96026]
[1780373793293,49.92,70728.42,0.0,-0.98594,1e-05,1.94619]
[1780373794300,49.92,70727.7,0.0,-0.98595,1e-05,1.94494]
[1780373795974,49.92,70729.94,0.0,-0.98593,1e-05,1.94832]
[1780373796397,49.92,70729.94,0.0,-0.98593,1e-05,1.94832]
[1780373796470,49.92,70729.94,0.0,-0.98593,1e-05,1.94832]
[1780373796498,49.92,70729.23,0.0,-0.98593,1e-05,1.94718]
[1780373797146,49.92,70729.23,0.0,-0.98593,1e-05,1.94718]
[1780373797221,49.92,70729.23,0.0,-0.98593,1e-05,1.94718]
[1780373801728,49.92,70729.41,0.0,-0.98594,1e-05,1.94706]
[1780373801973,49.92,70729.41,0.0,-0.98594,1e-05,1.94706]
[1780373801974,49.92,70728.39,0.0,-0.98595,1e-05,1.94522]
[1780373803194,49.92,70727.2,0.0,-0.98597,1e-05,1.94331]
[1780373803221,49.92,70727.2,0.0,-0.98597,1e-05,1.94331]
[1780373806898,49.92,70726.77,0.0,-0.98598,1e-05,1.94233]
[1780373806972,49.92,70726.77,0.0,-0.98598,1e-05,1.94233]
[1780373806954,49.91,70726.75,0.0,-0.98598,1e-05,1.94211]
[1780373807177,49.91,70726.75,0.0,-0.98598,1e-05,1.94211]
[1780373807221,49.91,70726.75,0.0,-0.98598,1e-05,1.94211]
[1780373807391,49.91,70727.44,0.0,-0.98597,1e-05,1.94321]
[1780373808398,49.91,70726.06,0.0,-0.98599,1e-05,1.9409]
[1780373810210,49.91,70726.97,0.0,-0.98598,1e-05,1.94227]
[1780373810223,49.91,70726.97,0.0,-0.98598,1e-05,1.94227]
[1780373810413,49.91,70723.2,0.0,-0.98603,1e-05,1.93614]
[1780373811419,49.91,70716.23,0.0,-0.98612,1e-05,1.92495]
[1780373812426,49.91,70709.56,0.0,-0.98621,1e-05,1.91431]
[1780373813433,49.91,70704.81,0.0,-0.98627,1e-05,1.90676]
[1780373814271,49.91,70704.81,0.0,-0.98627,1e-05,1.90676]
[1780373814471,49.91,70704.81,0.0,-0.98627,1e-05,1.90676]
[1780373819253,49.91,70703.22,0.0,-0.98629,1e-05,1.9041]
[1780373824509,49.91,70703.33,0.0,-0.98629,1e-05,1.90411]
[1780373827023,49.91,70703.62,0.0,-0.98629,1e-05,1.90454]
[1780373826747,49.91,70705.08,0.0,-0.98627,1e-05,1.9068]
[1780373827118,49.91,70705.08,0.0,-0.98627,1e-05,1.9068]
[1780373827990,49.91,70705.08,0.0,-0.98627,1e-05,1.9068]
[1780373828031,49.91,70708.11,0.0,-0.98623,1e-05,1.91155]
[1780373828538,49.91,70717.24,0.0,-0.98611,1e-05,1.92602]
[1780373829545,49.91,70722.41,0.0,-0.98604,1e-05,1.93422]
[1780373830552,49.91,70729.35,0.0,-0.98595,1e-05,1.94525]
[1780373831618,49.91,70729.35,0.0,-0.98595,1e-05,1.94525]
[1780373831720,49.91,70729.35,0.0,-0.98595,1e-05,1.94525]
[1780373831972,49.91,70729.35,0.0,-0.98595,1e-05,1.94525]
[1780373832067,49.91,70730.41,0.0,-0.98594,1e-05,1.94677]
[1780373832566,49.91,70726.71,0.0,-0.98599,1e-05,1.94085]
[1780373836578,49.91,70726.0,0.0,-0.986,1e-05,1.93944]
[1780373836723,49.91,70726.0,0.0,-0.986,1e-05,1.93944]
[1780373842635,49.9,70726.75,0.0,-0.98599,1e-05,1.94003]
[1780373843617,49.9,70726.75,0.0,-0.98599,1e-05,1.94003]
[1780373843721,49.9,70726.75,0.0,-0.98599,1e-05,1.94003]
[1780373844325,49.9,70726.92,0.0,-0.98599,1e-05,1.94013]
[1780373844473,49.9,70726.92,0.0,-0.98599,1e-05,1.94013]
[1780373846664,49.9,70726.87,0.0,-0.986,1e-05,1.93987]
[1780373851243,49.9,70727.13,0.0,-0.986,1e-05,1.93986]
[1780373851473,49.9,70727.13,0.0,-0.986,1e-05,1.93986]
[1780373853870,49.9,70724.84,0.0,-0.98604,1e-05,1.93419]
[1780373853971,49.9,70724.84,0.0,-0.98604,1e-05,1.93419]
[1780373854072,49.9,70723.39,0.0,-0.98606,1e-05,1.9318]
[1780373854723,49.9,70732.05,0.0,-0.98595,1e-05,1.94557]
[1780373855967,49.9,70732.05,0.0,-0.98595,1e-05,1.94557]
[1780373856024,49.9,70731.87,0.0,-0.98595,1e-05,1.94518]
[1780373856220,49.9,70731.87,0.0,-0.98595,1e-05,1.94518]
[1780373859758,49.9,70747.56,0.0,-0.98574,1e-05,1.97009]
[1780373860827,49.9,70747.56,0.0,-0.98574,1e-05,1.97009]
[1780373860972,49.9,70747.56,0.0,-0.98574,1e-05,1.97009]
[1780373861073,49.89,70741.4,0.0,-0.98583,1e-05,1.96]
[1780373861772,49.89,70736.29,0.0,-0.9859,1e-05,1.95166]
[1780373862412,49.89,70736.29,0.0,-0.9859,1e-05,1.95166]
[1780373862471,49.89,70736.29,0.0,-0.9859,1e-05,1.95166]
[1780373862779,49.89,70735.01,0.0,-0.98591,1e-05,1.94951]
[1780373863554,49.89,70735.01,0.0,-0.98591,1e-05,1.94951]
[1780373863720,49.89,70735.01,0.0,-0.98591,1e-05,1.94951]
[1780373863786,49.89,70731.78,0.0,-0.98596,1e-05,1.94424]
[1780373864792,49.89,70746.44,0.0,-0.98576,1e-05,1.96776]
[1780373865800,49.89,70746.61,0.0,-0.98576,1e-05,1.96791]
[1780373866758,49.89,70746.61,0.0,-0.98576,1e-05,1.96791]
[1780373866971,49.89,70746.61,0.0,-0.98576,1e-05,1.96791]
[1780373867036,49.89,70746.61,0.0,-0.98576,1e-05,1.96791]
[1780373867003,49.89,70714.16,0.0,-0.98619,1e-05,1.91585]
[1780373867221,49.89,70714.16,0.0,-0.98619,1e-05,1.91585]
[1780373867813,49.89,70714.37,0.0,-0.98619,1e-05,1.91616]
[1780373871174,49.89,70713.3,0.0,-0.9862,1e-05,1.9144]
[1780373871201,49.89,70713.3,0.0,-0.9862,1e-05,1.9144]
[1780373874395,49.89,70709.72,0.0,-0.98625,1e-05,1.9087]
[1780373874476,49.89,70709.72,0.0,-0.98625,1e-05,1.9087]
[1780373874863,49.89,70710.19,0.0,-0.98624,1e-05,1.90943]
[1780373879069,49.89,70710.3,0.0,-0.98624,1e-05,1.90958]
[1780373879222,49.89,70710.26,0.0,-0.98624,1e-05,1.90951]
[1780373881912,49.89,70713.04,0.0,-0.98621,1e-05,1.91388]
[1780373882744,49.89,70713.04,0.0,-0.98621,1e-05,1.91388]
[1780373882849,49.89,70713.04,0.0,-0.98621,1e-05,1.91388]
[1780373883003,49.89,70713.04,0.0,-0.98621,1e-05,1.91388]
[1780373883074,49.89,70713.14,0.0,-0.98621,1e-05,1.91402]
[1780373883220,49.89,70713.14,0.0,-0.98621,1e-05,1.91402]
[1780373883926,49.89,70717.89,0.0,-0.98614,1e-05,1.92154]
[1780373884447,49.89,70717.89,0.0,-0.98614,1e-05,1.92154]
[1780373884475,49.89,70717.89,0.0,-0.98614,1e-05,1.92154]
[1780373884933,49.89,70722.84,0.0,-0.98608,1e-05,1.92938]
[1780373885940,49.89,70729.73,0.0,-0.98599,1e-05,1.94034]
[1780373886947,49.89,70736.15,0.0,-0.98591,1e-05,1.95057]
[1780373887953,49.89,70755.25,0.0,-0.98565,1e-05,1.98137]
[1780373888961,49.89,70763.33,0.0,-0.98554,1e-05,1.99441]
[1780373889967,49.88,70760.33,0.0,-0.9856,1e-05,1.98792]
[1780373891982,49.88,70766.66,0.0,-0.98551,1e-05,1.99796]
[1780373892990,49.87,70775.21,0.0,-0.98541,1e-05,2.01032]
[1780373893996,49.87,70778.2,0.0,-0.98537,1e-05,2.01505]
[1780373897020,49.87,70782.26,0.0,-0.98532,1e-05,2.02115]
[1780373901233,49.86,70781.94,0.0,-0.98533,1e-05,2.01977]
[1780373901470,49.86,70781.94,0.0,-0.98533,1e-05,2.01977]
[1780373904931,49.86,70782.02,0.0,-0.98534,1e-05,2.01928]
[1780373904972,49.86,70782.02,0.0,-0.98534,1e-05,2.01928]
[1780373905077,49.86,70781.99,0.0,-0.98534,1e-05,2.01902]
[1780373906775,49.86,70781.99,0.0,-0.98534,1e-05,2.01902]
[1780373906972,49.86,70781.99,0.0,-0.98534,1e-05,2.01902]
[1780373911436,49.85,70780.97,0.0,-0.98538,1e-05,2.01422]
[1780373911471,49.85,70780.97,0.0,-0.98538,1e-05,2.01422]
[1780373912127,49.85,70781.1,0.0,-0.98538,1e-05,2.01424]
[1780373914141,49.85,70783.87,0.0,-0.98534,1e-05,2.0184]
[1780373915973,49.85,70784.71,0.0,-0.98533,1e-05,2.01958]
[1780373916155,49.85,70778.87,0.0,-0.98542,1e-05,2.00974]
[1780373917162,49.85,70774.01,0.0,-0.98548,1e-05,2.00156]
[1780373917971,49.85,70774.01,0.0,-0.98548,1e-05,2.00156]
[1780373921190,49.84,70771.05,0.0,-0.98553,1e-05,1.99599]
[1780373921852,49.84,70771.05,0.0,-0.98553,1e-05,1.99599]
[1780373921971,49.84,70771.05,0.0,-0.98553,1e-05,1.99599]
[1780373922197,49.84,70771.26,0.0,-0.98553,1e-05,1.99616]
[1780373923332,49.84,70770.77,0.0,-0.98554,1e-05,1.99519]
[1780373923472,49.84,70770.77,0.0,-0.98554,1e-05,1.99519]
[1780373929246,49.83,70767.25,0.0,-0.9856,1e-05,1.987]
[1780373931075,49.83,70767.25,0.0,-0.9856,1e-05,1.987]
[1780373931222,49.83,70768.24,0.0,-0.98559,1e-05,1.9883]
[1780373934281,49.82,70772.19,0.0,-0.98554,1e-05,1.99429]
[1780373937734,49.82,70773.21,0.0,-0.98553,1e-05,1.99562]
[1780373937972,49.82,70773.21,0.0,-0.98553,1e-05,1.99562]
[1780373943344,49.82,70774.08,0.0,-0.98553,1e-05,1.99588]
[1780373944351,49.81,70786.62,0.0,-0.98536,1e-05,2.01633]
[1780373945358,49.81,70796.22,0.0,-0.98523,1e-05,2.03202]
[1780373946365,49.8,70797.04,0.0,-0.98524,1e-05,2.03102]
[1780373947829,49.79,70786.68,0.0,-0.9854,1e-05,2.01134]
[1780373948823,49.79,70780.55,0.0,-0.98549,1e-05,2.00107]
[1780373949721,49.79,70780.55,0.0,-0.98549,1e-05,2.00107]
[1780373952288,49.79,70780.01,0.0,-0.9855,1e-05,1.99983]
[1780373952471,49.79,70780.01,0.0,-0.9855,1e-05,1.99983]
[1780373952572,49.78,70779.12,0.0,-0.98551,1e-05,1.99819]
[1780373955429,49.78,70775.8,0.0,-0.98556,1e-05,1.99221]
[1780373957443,49.78,70774.9,0.0,-0.98558,1e-05,1.99042]
[1780373959838,49.78,70775.01,0.0,-0.98558,1e-05,1.99044]
[1780373961720,49.78,70773.81,0.0,-0.9856,1e-05,1.98816]
[1780373961728,49.78,70768.27,0.0,-0.98567,1e-05,1.97896]
[1780373962478,49.78,70765.44,0.0,-0.98571,1e-05,1.97422]
[1780373964793,49.78,70765.44,0.0,-0.98571,1e-05,1.97422]
[1780373964971,49.78,70765.44,0.0,-0.98571,1e-05,1.97422]
[1780373968717,49.77,70765.51,0.0,-0.98572,1e-05,1.97369]
[1780373968986,49.77,70765.51,0.0,-0.98572,1e-05,1.97369]
[1780373969072,49.77,70765.47,0.0,-0.98572,1e-05,1.97337]
[1780373974562,49.77,70764.69,0.0,-0.98575,1e-05,1.96962]
[1780373979574,49.77,70764.58,0.0,-0.98575,1e-05,1.96896]
[1780373979720,49.77,70764.58,0.0,-0.98575,1e-05,1.96896]
[1780373981721,49.76,70765.07,0.0,-0.98575,1e-05,1.96952]
[1780373982108,49.76,70765.07,0.0,-0.98575,1e-05,1.96952]
[1780373982223,49.76,70765.07,0.0,-0.98575,1e-05,1.96952]
[1780373982206,49.76,70766.21,0.0,-0.98573,1e-05,1.97113]
[1780373982618,49.76,70768.86,0.0,-0.9857,1e-05,1.97544]
[1780373985645,49.76,70773.28,0.0,-0.98564,1e-05,1.98224]
[1780373986649,49.76,70778.63,0.0,-0.98557,1e-05,1.99084]
[1780373987656,49.76,70781.02,0.0,-0.98554,1e-05,1.99459]
[1780373992694,49.76,70781.93,0.0,-0.98554,1e-05,1.99525]
[1780373993330,49.76,70781.93,0.0,-0.98554,1e-05,1.99525]
[1780373993472,49.76,70781.93,0.0,-0.98554,1e-05,1.99525]
[1780373993701,49.75,70778.23,0.0,-0.98559,1e-05,1.98902]
[1780373996240,49.75,70779.85,0.0,-0.98557,1e-05,1.99151]
[1780373995715,49.75,70782.79,0.0,-0.98553,1e-05,1.99617]
[1780373996299,49.75,70782.79,0.0,-0.98553,1e-05,1.99617]
[1780373996472,49.75,70782.79,0.0,-0.98553,1e-05,1.99617]
[1780373996722,49.75,70783.71,0.0,-0.98552,1e-05,1.99751]
[1780374000750,49.75,70787.5,0.0,-0.98547,1e-05,2.00305]
[1780374001777,49.75,70791.44,0.0,-0.98542,1e-05,2.00936]
[1780374002781,49.75,70794.7,0.0,-0.98538,1e-05,2.01456]
[1780374004795,49.75,70795.33,0.0,-0.98537,1e-05,2.01521]
[1780374005328,49.75,70795.33,0.0,-0.98537,1e-05,2.01521]
[1780374005425,49.75,70795.33,0.0,-0.98537,1e-05,2.01521]
[1780374005474,49.75,70795.33,0.0,-0.98537,1e-05,2.01521]
[1780374005802,49.74,70794.81,0.0,-0.98538,1e-05,2.01415]
[1780374010837,49.74,70794.74,0.0,-0.98539,1e-05,2.01303]
[1780374014315,49.73,70794.95,0.0,-0.98539,1e-05,2.01257]
[1780374014470,49.73,70794.95,0.0,-0.98539,1e-05,2.01257]
[1780374014606,49.73,70794.95,0.0,-0.98539,1e-05,2.01257]
[1780374014721,49.73,70794.95,0.0,-0.98539,1e-05,2.01257]
[1780374014865,49.73,70795.26,0.0,-0.98539,1e-05,2.01309]
[1780374020907,49.73,70795.06,0.0,-0.9854,1e-05,2.01137]
[1780374024130,49.73,70795.3,0.0,-0.9854,1e-05,2.01137]
[1780374024181,49.73,70795.3,0.0,-0.9854,1e-05,2.01137]
[1780374024223,49.73,70795.3,0.0,-0.9854,1e-05,2.01137]
[1780374024274,49.72,70795.48,0.0,-0.9854,1e-05,2.01147]
[1780374029624,49.72,70796.92,0.0,-0.98539,1e-05,2.01285]
[1780374029726,49.72,70796.92,0.0,-0.98539,1e-05,2.01285]
[1780374029823,49.72,70796.92,0.0,-0.98539,1e-05,2.01285]
[1780374029976,49.72,70796.92,0.0,-0.98539,1e-05,2.01285]
[1780374030071,49.72,70799.71,0.0,-0.98535,1e-05,2.01726]
[1780374033341,49.72,70801.11,0.0,-0.98535,1e-05,2.01705]
[1780374039034,49.71,70802.64,0.0,-0.98534,1e-05,2.01854]
[1780374039160,49.71,70802.64,0.0,-0.98534,1e-05,2.01854]
[1780374039223,49.71,70802.64,0.0,-0.98534,1e-05,2.01854]
[1780374039238,49.71,70802.05,0.0,-0.98535,1e-05,2.01735]
[1780374040043,49.71,70798.17,0.0,-0.98541,1e-05,2.01072]
[1780374041050,49.71,70793.06,0.0,-0.98548,1e-05,2.0021]
[1780374041414,49.71,70793.06,0.0,-0.98548,1e-05,2.0021]
[1780374041452,49.71,70793.06,0.0,-0.98548,1e-05,2.0021]
[1780374041472,49.71,70793.06,0.0,-0.98548,1e-05,2.0021]
[1780374042057,49.71,70794.76,0.0,-0.98546,1e-05,2.00472]
[1780374044887,49.7,70796.54,0.0,-0.98543,1e-05,2.00727]
[1780374044951,49.7,70796.54,0.0,-0.98543,1e-05,2.00727]
[1780374044973,49.7,70796.54,0.0,-0.98543,1e-05,2.00727]
[1780374045078,49.7,70797.66,0.0,-0.98542,1e-05,2.00892]
[1780374047094,49.7,70800.91,0.0,-0.98538,1e-05,2.01389]
[1780374050265,49.7,70801.31,0.0,-0.98538,1e-05,2.01414]
[1780374050435,49.7,70802.45,0.0,-0.98536,1e-05,2.01582]
[1780374050471,49.7,70802.45,0.0,-0.98536,1e-05,2.01582]
[1780374051123,49.7,70802.9,0.0,-0.98536,1e-05,2.01635]
[1780374056158,49.69,70804.98,0.0,-0.98534,1e-05,2.01872]
[1780374058302,49.69,70805.07,0.0,-0.98534,1e-05,2.01865]
[1780374058408,49.69,70805.11,0.0,-0.98534,1e-05,2.0185]
[1780374058472,49.69,70805.11,0.0,-0.98534,1e-05,2.0185]
[1780374059179,49.69,70805.12,0.0,-0.98534,1e-05,2.01829]
[1780374061193,49.69,70801.03,0.0,-0.9854,1e-05,2.01109]
[1780374062200,49.68,70794.93,0.0,-0.98549,1e-05,2.00082]
[1780374062605,49.68,70794.93,0.0,-0.98549,1e-05,2.00082]
[1780374062655,49.68,70794.93,0.0,-0.98549,1e-05,2.00082]
[1780374062722,49.68,70794.93,0.0,-0.98549,1e-05,2.00082]
[1780374063207,49.68,70794.32,0.0,-0.9855,1e-05,1.99963]
[1780374068118,49.68,70793.3,0.0,-0.98552,1e-05,1.99721]
[1780374068223,49.68,70793.3,0.0,-0.98552,1e-05,1.99721]
[1780374068242,49.68,70788.64,0.0,-0.98558,1e-05,1.98938]
[1780374068397,49.68,70788.64,0.0,-0.98558,1e-05,1.98938]
[1780374068470,49.68,70788.64,0.0,-0.98558,1e-05,1.98938]
[1780374074284,49.67,70791.68,0.0,-0.98555,1e-05,1.99337]
[1780374075976,49.67,70791.21,0.0,-0.98556,1e-05,1.99242]
[1780374076073,49.67,70791.21,0.0,-0.98556,1e-05,1.99242]
[1780374076220,49.67,70791.21,0.0,-0.98556,1e-05,1.99242]
[1780374076298,49.67,70791.84,0.0,-0.98555,1e-05,1.99328]
[1780374080990,49.67,70791.72,0.0,-0.98556,1e-05,1.99238]
[1780374081035,49.67,70791.72,0.0,-0.98556,1e-05,1.99238]
[1780374081220,49.67,70791.72,0.0,-0.98556,1e-05,1.99238]
[1780374081322,49.67,70791.72,0.0,-0.98556,1e-05,1.9922]
[1780374086370,49.66,70791.67,0.0,-0.98557,1e-05,1.99125]
[1780374090434,49.66,70782.85,0.0,-0.98569,1e-05,1.97631]
[1780374091591,49.66,70782.85,0.0,-0.98569,1e-05,1.97631]
[1780374091720,49.66,70782.85,0.0,-0.98569,1e-05,1.97631]
[1780374091736,49.66,70782.85,0.0,-0.98569,1e-05,1.97631]
[1780374091972,49.66,70782.85,0.0,-0.98569,1e-05,1.97631]
[1780374092076,49.66,70777.32,0.0,-0.98578,1e-05,1.965]
[1780374095156,49.66,70777.04,0.0,-0.98579,1e-05,1.96442]
[1780374095221,49.66,70777.04,0.0,-0.98579,1e-05,1.96442]
[1780374095244,49.66,70777.04,0.0,-0.98579,1e-05,1.96442]
[1780374095323,49.66,70779.3,0.0,-0.98576,1e-05,1.96784]
[1780374095472,49.66,70779.3,0.0,-0.98576,1e-05,1.96784]
[1780374101625,49.65,70780.35,0.0,-0.98575,1e-05,1.96887]
[1780374101678,49.65,70780.35,0.0,-0.98575,1e-05,1.96887]
[1780374101721,49.65,70780.35,0.0,-0.98575,1e-05,1.96887]
[1780374101932,49.65,70780.42,0.0,-0.98575,1e-05,1.96885]
[1780374105514,49.65,70772.86,0.0,-0.98586,1e-05,1.95608]
[1780374107141,49.65,70772.86,0.0,-0.98586,1e-05,1.95608]
[1780374107221,49.65,70772.86,0.0,-0.98586,1e-05,1.95608]
[1780374107269,49.65,70772.86,0.0,-0.98586,1e-05,1.95608]
[1780374107364,49.65,70771.7,0.0,-0.98587,1e-05,1.95399]
[1780374107472,49.65,70771.7,0.0,-0.98587,1e-05,1.95399]
[1780374112563,49.65,70772.53,0.0,-0.98587,1e-05,1.95482]
[1780374113706,49.65,70772.53,0.0,-0.98587,1e-05,1.95482]
[1780374113722,49.65,70772.53,0.0,-0.98587,1e-05,1.95482]
[1780374118605,49.64,70768.65,0.0,-0.98592,1e-05,1.94794]
[1780374119612,49.64,70763.84,0.0,-0.98599,1e-05,1.9401]
[1780374120624,49.64,70758.92,0.0,-0.98605,1e-05,1.93213]
[1780374121631,49.64,70754.45,0.0,-0.98611,1e-05,1.92492]
[1780374122504,49.64,70754.45,0.0,-0.98611,1e-05,1.92492]
[1780374122515,49.64,70754.45,0.0,-0.98611,1e-05,1.92492]
[1780374122721,49.64,70754.45,0.0,-0.98611,1e-05,1.92492]
[1780374122817,49.64,70753.81,0.0,-0.98612,1e-05,1.92385]
[1780374124652,49.64,70756.37,0.0,-0.98609,1e-05,1.92785]
[1780374128681,49.64,70759.04,0.0,-0.98606,1e-05,1.93192]
[1780374129836,49.64,70759.04,0.0,-0.98606,1e-05,1.93192]
[1780374129956,49.64,70759.04,0.0,-0.98606,1e-05,1.93192]
[1780374129971,49.64,70759.04,0.0,-0.98606,1e-05,1.93192]
[1780374130037,49.64,70759.09,0.0,-0.98606,1e-05,1.93188]
[1780374131715,49.64,70759.21,0.0,-0.98606,1e-05,1.93207]
[1780374131722,49.64,70759.21,0.0,-0.98606,1e-05,1.93207]
[1780374131823,49.64,70755.67,0.0,-0.9861,1e-05,1.92635]
[1780374138174,49.64,70756.25,0.0,-0.9861,1e-05,1.92702]
[1780374138221,49.64,70756.25,0.0,-0.9861,1e-05,1.92702]
[1780374138412,49.64,70756.25,0.0,-0.9861,1e-05,1.92702]
[1780374138428,49.64,70756.7,0.0,-0.98609,1e-05,1.92764]
[1780374138471,49.64,70756.7,0.0,-0.98609,1e-05,1.92764]
[1780374140989,49.64,70757.27,0.0,-0.98608,1e-05,1.9285]
[1780374141083,49.64,70747.69,0.0,-0.98621,1e-05,1.91316]
[1780374141772,49.64,70736.23,0.0,-0.98636,1e-05,1.89498]
[1780374142779,49.64,70736.33,0.0,-0.98636,1e-05,1.89514]
[1780374144449,49.64,70736.33,0.0,-0.98636,1e-05,1.89514]
[1780374145800,49.64,70732.49,0.0,-0.98641,1e-05,1.8891]
[1780374146811,49.64,70729.61,0.0,-0.98645,1e-05,1.88459]
[1780374151849,49.64,70730.92,0.0,-0.98644,1e-05,1.88496]
[1780374152856,49.64,70727.69,0.0,-0.98648,1e-05,1.87991]
[1780374153863,49.64,70722.13,0.0,-0.98655,1e-05,1.87123]
[1780374155211,49.64,70722.13,0.0,-0.98655,1e-05,1.87123]
[1780374155222,49.64,70722.13,0.0,-0.98655,1e-05,1.87123]
[1780374155371,49.64,70722.13,0.0,-0.98655,1e-05,1.87123]
[1780374155384,49.64,70720.46,0.0,-0.98657,1e-05,1.8687]
[1780374155472,49.64,70720.46,0.0,-0.98657,1e-05,1.8687]
[1780374160913,49.64,70720.04,0.0,-0.98658,1e-05,1.86833]
[1780374161920,49.64,70717.53,0.0,-0.98661,1e-05,1.86447]
[1780374164799,49.64,70718.02,0.0,-0.9866,1e-05,1.86536]
[1780374164959,49.64,70718.02,0.0,-0.9866,1e-05,1.86536]
[1780374164978,49.64,70718.02,0.0,-0.9866,1e-05,1.86536]
[1780374165057,49.64,70720.04,0.0,-0.98657,1e-05,1.86858]
[1780374169615,49.64,70720.49,0.0,-0.98657,1e-05,1.86952]
[1780374169732,49.64,70720.49,0.0,-0.98657,1e-05,1.86952]
[1780374170887,49.64,70720.49,0.0,-0.98657,1e-05,1.86958]
[1780374170972,49.64,70720.49,0.0,-0.98657,1e-05,1.86958]
[1780374170983,49.64,70721.29,0.0,-0.98655,1e-05,1.87088]
[1780374172997,49.64,70700.68,0.0,-0.98682,1e-05,1.839]
[1780374173721,49.64,70700.68,0.0,-0.98682,1e-05,1.839]
[1780374173974,49.64,70700.68,0.0,-0.98682,1e-05,1.839]
[1780374174075,49.64,70700.09,0.0,-0.98682,1e-05,1.83825]
[1780374176170,49.64,70701.62,0.0,-0.9868,1e-05,1.8406]
[1780374176222,49.64,70701.62,0.0,-0.9868,1e-05,1.8406]
[1780374176598,49.64,70701.36,0.0,-0.9868,1e-05,1.84041]
[1780374176722,49.64,70701.36,0.0,-0.9868,1e-05,1.84041]
[1780374177025,49.64,70702.38,0.0,-0.98679,1e-05,1.84198]
[1780374179039,49.65,70706.3,0.0,-0.98674,1e-05,1.84823]
[1780374180324,49.65,70706.3,0.0,-0.98674,1e-05,1.84823]
[1780374180470,49.65,70706.3,0.0,-0.98674,1e-05,1.84823]
[1780374182059,49.65,70699.2,0.0,-0.98683,1e-05,1.83752]
[1780374183762,49.65,70698.09,0.0,-0.98684,1e-05,1.83598]
[1780374183972,49.65,70698.09,0.0,-0.98684,1e-05,1.83598]
[1780374184074,49.65,70699.52,0.0,-0.98682,1e-05,1.83828]
[1780374186088,49.65,70705.98,0.0,-0.98674,1e-05,1.84844]
[1780374186802,49.65,70705.98,0.0,-0.98674,1e-05,1.84844]
[1780374186973,49.65,70705.98,0.0,-0.98674,1e-05,1.84844]
[1780374187095,49.65,70708.33,0.0,-0.98671,1e-05,1.85215]
[1780374189108,49.65,70710.37,0.0,-0.98668,1e-05,1.85543]
[1780374190271,49.65,70710.37,0.0,-0.98668,1e-05,1.85543]
[1780374190317,49.65,70710.37,0.0,-0.98668,1e-05,1.85543]
[1780374190479,49.65,70710.37,0.0,-0.98668,1e-05,1.85543]
[1780374190418,49.65,70712.55,0.0,-0.98665,1e-05,1.85887]
[1780374191123,49.65,70713.85,0.0,-0.98664,1e-05,1.86094]
[1780374196158,49.65,70713.78,0.0,-0.98664,1e-05,1.86105]
[1780374199371,49.65,70714.11,0.0,-0.98663,1e-05,1.86164]
[1780374199422,49.65,70714.11,0.0,-0.98663,1e-05,1.86164]
[1780374199473,49.65,70714.11,0.0,-0.98663,1e-05,1.86164]
[1780374199412,49.65,70714.44,0.0,-0.98663,1e-05,1.86219]
[1780374200186,49.65,70714.28,0.0,-0.98663,1e-05,1.86198]
[1780374205221,49.65,70715.53,0.0,-0.98661,1e-05,1.86409]
[1780374207235,49.65,70717.65,0.0,-0.98658,1e-05,1.86744]
[1780374208829,49.65,70718.28,0.0,-0.98657,1e-05,1.86845]
[1780374208935,49.65,70718.28,0.0,-0.98657,1e-05,1.86845]
[1780374208974,49.65,70718.28,0.0,-0.98657,1e-05,1.86845]
[1780374209249,49.65,70717.81,0.0,-0.98658,1e-05,1.86773]
[1780374214284,49.65,70723.04,0.0,-0.98653,1e-05,1.87419]
[1780374215291,49.65,70727.47,0.0,-0.98647,1e-05,1.88114]
[1780374215611,49.65,70727.47,0.0,-0.98647,1e-05,1.88114]
[1780374215650,49.65,70727.47,0.0,-0.98647,1e-05,1.88114]
[1780374215723,49.65,70727.47,0.0,-0.98647,1e-05,1.88114]
[1780374216298,49.65,70726.89,0.0,-0.98648,1e-05,1.88022]
[1780374219319,49.65,70746.56,0.0,-0.98622,1e-05,1.91126]
[1780374220432,49.65,70746.56,0.0,-0.98622,1e-05,1.91126]
[1780374220472,49.65,70746.56,0.0,-0.98622,1e-05,1.91126]
[1780374220533,49.65,70746.56,0.0,-0.98622,1e-05,1.9112]
[1780374222341,49.65,70750.68,0.0,-0.98617,1e-05,1.91764]
[1780374223348,49.65,70753.94,0.0,-0.98613,1e-05,1.92277]
[1780374223681,49.65,70753.94,0.0,-0.98613,1e-05,1.92277]
[1780374223721,49.65,70753.94,0.0,-0.98613,1e-05,1.92277]
[1780374223727,49.65,70753.94,0.0,-0.98613,1e-05,1.92277]
[1780374223974,49.65,70753.94,0.0,-0.98613,1e-05,1.92277]
[1780374224355,49.65,70753.27,0.0,-0.98614,1e-05,1.92162]
[1780374227848,49.65,70753.68,0.0,-0.98613,1e-05,1.92206]
[1780374227972,49.65,70753.68,0.0,-0.98613,1e-05,1.92206]
[1780374228383,49.65,70753.77,0.0,-0.98613,1e-05,1.92213]
[1780374229613,49.65,70753.8,0.0,-0.98613,1e-05,1.9221]
[1780374229723,49.65,70753.8,0.0,-0.98613,1e-05,1.9221]
[1780374233418,49.65,70761.42,0.0,-0.98603,1e-05,1.93401]
[1780374234425,49.65,70766.54,0.0,-0.98597,1e-05,1.94215]
[1780374235213,49.65,70766.54,0.0,-0.98597,1e-05,1.94215]
[1780374235260,49.65,70766.54,0.0,-0.98597,1e-05,1.94215]
[1780374235432,49.65,70766.31,0.0,-0.98597,1e-05,1.94168]
[1780374237056,49.65,70766.27,0.0,-0.98597,1e-05,1.94151]
[1780374237286,49.65,70766.27,0.0,-0.98597,1e-05,1.94151]
[1780374237446,49.65,70766.46,0.0,-0.98597,1e-05,1.94172]
[1780374241474,49.65,70763.4,0.0,-0.98601,1e-05,1.93641]
[1780374242204,49.65,70763.4,0.0,-0.98601,1e-05,1.93641]
[1780374242221,49.65,70763.4,0.0,-0.98601,1e-05,1.93641]
[1780374242242,49.65,70763.4,0.0,-0.98601,1e-05,1.93641]
[1780374242471,49.65,70763.4,0.0,-0.98601,1e-05,1.93641]
[1780374242481,49.65,70767.25,0.0,-0.98596,1e-05,1.94251]
[1780374243488,49.64,70769.79,0.0,-0.98593,1e-05,1.94651]
[1780374246509,49.64,70772.59,0.0,-0.9859,1e-05,1.95072]
[1780374247131,49.64,70772.59,0.0,-0.9859,1e-05,1.95072]
[1780374247221,49.64,70772.59,0.0,-0.9859,1e-05,1.95072]
[1780374247516,49.64,70772.93,0.0,-0.98589,1e-05,1.95116]
[1780374247774,49.64,70772.93,0.0,-0.98589,1e-05,1.95116]
[1780374247970,49.64,70772.93,0.0,-0.98589,1e-05,1.95116]
[1780374253558,49.64,70772.9,0.0,-0.9859,1e-05,1.95047]
[1780374255236,49.64,70772.9,0.0,-0.9859,1e-05,1.95047]
[1780374255402,49.64,70772.9,0.0,-0.9859,1e-05,1.95047]
[1780374255472,49.64,70772.9,0.0,-0.9859,1e-05,1.95047]
[1780374255490,49.64,70772.9,0.0,-0.9859,1e-05,1.95026]
[1780374255575,49.64,70777.06,0.0,-0.98585,1e-05,1.95699]
[1780374258596,49.64,70774.88,0.0,-0.98588,1e-05,1.95312]
[1780374261275,49.64,70774.37,0.0,-0.98588,1e-05,1.95218]
[1780374261365,49.64,70774.37,0.0,-0.98588,1e-05,1.95218]
[1780374261470,49.64,70774.37,0.0,-0.98588,1e-05,1.95218]
[1780374261572,49.63,70774.41,0.0,-0.98589,1e-05,1.95203]
[1780374265645,49.63,70777.09,0.0,-0.98585,1e-05,1.95595]
[1780374267763,49.63,70777.16,0.0,-0.98585,1e-05,1.95595]
[1780374267831,49.63,70777.16,0.0,-0.98585,1e-05,1.95595]
[1780374267972,49.63,70777.16,0.0,-0.98585,1e-05,1.95595]
[1780374268054,49.63,70774.74,0.0,-0.98589,1e-05,1.95192]
[1780374268666,49.63,70773.15,0.0,-0.98591,1e-05,1.94925]
[1780374273647,49.63,70772.7,0.0,-0.98593,1e-05,1.94626]
[1780374273720,49.63,70772.7,0.0,-0.98593,1e-05,1.94626]
[1780374277506,49.63,70773.14,0.0,-0.98593,1e-05,1.94678]
[1780374279220,49.63,70774.26,0.0,-0.98592,1e-05,1.9482]
[1780374279296,49.62,70773.72,0.0,-0.98592,1e-05,1.94723]
[1780374281221,49.62,70773.72,0.0,-0.98592,1e-05,1.94723]
[1780374286794,49.62,70774.54,0.0,-0.98592,1e-05,1.94788]
[1780374291829,49.62,70774.23,0.0,-0.98593,1e-05,1.94691]
[1780374292836,49.62,70770.14,0.0,-0.98598,1e-05,1.94022]
[1780374295222,49.62,70769.67,0.0,-0.98599,1e-05,1.93931]
[1780374296589,49.62,70769.81,0.0,-0.98599,1e-05,1.93946]
[1780374296722,49.62,70769.66,0.0,-0.98599,1e-05,1.93922]
[1780374296823,49.62,70769.66,0.0,-0.98599,1e-05,1.93914]
[1780374301656,49.62,70767.99,0.0,-0.98602,1e-05,1.93615]
[1780374301721,49.62,70767.99,0.0,-0.98602,1e-05,1.93615]
[1780374301900,49.61,70765.2,0.0,-0.98605,1e-05,1.9316]
[1780374307941,49.61,70765.43,0.0,-0.98605,1e-05,1.93159]
[1780374312614,49.61,70765.43,0.0,-0.98605,1e-05,1.93147]
[1780374312721,49.61,70765.56,0.0,-0.98605,1e-05,1.93156]
[1780374313984,49.61,70762.05,0.0,-0.9861,1e-05,1.92581]
[1780374315422,49.61,70762.05,0.0,-0.9861,1e-05,1.92581]
[1780374315470,49.61,70762.05,0.0,-0.9861,1e-05,1.92581]
[1780374315523,49.61,70761.86,0.0,-0.9861,1e-05,1.92541]
[1780374321036,49.61,70761.54,0.0,-0.98611,1e-05,1.92464]
[1780374322217,49.61,70761.54,0.0,-0.98611,1e-05,1.92464]
[1780374322474,49.61,70761.54,0.0,-0.98611,1e-05,1.92464]
[1780374322572,49.61,70757.53,0.0,-0.98616,1e-05,1.91813]
[1780374328085,49.61,70758.75,0.0,-0.98615,1e-05,1.91988]
[1780374331533,49.61,70758.27,0.0,-0.98616,1e-05,1.91903]
[1780374331577,49.61,70758.27,0.0,-0.98616,1e-05,1.91903]
[1780374331723,49.61,70757.53,0.0,-0.98618,1e-05,1.91593]
[1780374332113,49.61,70757.32,0.0,-0.98618,1e-05,1.9156]
[1780374337148,49.61,70758.78,0.0,-0.98616,1e-05,1.91774]
[1780374342183,49.6,70759.14,0.0,-0.98616,1e-05,1.91813]
[1780374347218,49.6,70759.34,0.0,-0.98616,1e-05,1.91827]
[1780374354266,49.6,70759.21,0.0,-0.98616,1e-05,1.91777]
[1780374356281,49.6,70763.53,0.0,-0.98611,1e-05,1.92459]
[1780374358237,49.6,70765.79,0.0,-0.98608,1e-05,1.92816]
[1780374358471,49.6,70765.79,0.0,-0.98608,1e-05,1.92816]
[1780374359027,49.6,70766.28,0.0,-0.98607,1e-05,1.9289]
[1780374359221,49.6,70766.28,0.0,-0.98607,1e-05,1.9289]
[1780374359302,49.6,70766.86,0.0,-0.98607,1e-05,1.92977]
[1780374360309,49.6,70771.36,0.0,-0.98601,1e-05,1.93694]
[1780374361926,49.6,70772.87,0.0,-0.98599,1e-05,1.9393]
[1780374361973,49.6,70772.87,0.0,-0.98599,1e-05,1.9393]
[1780374363330,49.6,70779.69,0.0,-0.9859,1e-05,1.95015]
[1780374364337,49.6,70783.75,0.0,-0.98584,1e-05,1.95663]
[1780374366136,49.6,70783.24,0.0,-0.98585,1e-05,1.9557]
[1780374366221,49.6,70783.24,0.0,-0.98585,1e-05,1.9557]
[1780374367457,49.6,70784.17,0.0,-0.98584,1e-05,1.9571]
[1780374367471,49.6,70784.17,0.0,-0.98584,1e-05,1.9571]
[1780374367572,49.6,70787.97,0.0,-0.98579,1e-05,1.96317]
[1780374369372,49.6,70790.74,0.0,-0.98576,1e-05,1.96743]
[1780374374407,49.59,70788.96,0.0,-0.98578,1e-05,1.96392]
[1780374376576,49.59,70789.21,0.0,-0.98578,1e-05,1.96421]
[1780374376725,49.59,70789.96,0.0,-0.98577,1e-05,1.96531]
[1780374382745,49.59,70790.13,0.0,-0.98577,1e-05,1.96511]
[1780374385312,49.59,70792.38,0.0,-0.98575,1e-05,1.96829]
[1780374385473,49.59,70792.38,0.0,-0.98575,1e-05,1.96829]
[1780374385487,49.59,70795.42,0.0,-0.98571,1e-05,1.97312]
[1780374385952,49.59,70795.42,0.0,-0.98571,1e-05,1.97312]
[1780374385973,49.59,70795.42,0.0,-0.98571,1e-05,1.97312]
[1780374386494,49.59,70797.47,0.0,-0.98568,1e-05,1.97633]
[1780374388804,49.58,70799.74,0.0,-0.98565,1e-05,1.97976]
[1780374388976,49.58,70799.74,0.0,-0.98565,1e-05,1.97976]
[1780374392205,49.58,70801.68,0.0,-0.98564,1e-05,1.9806]
[1780374394550,49.58,70810.2,0.0,-0.98553,1e-05,1.99413]
[1780374395557,49.58,70814.47,0.0,-0.98548,1e-05,2.00098]
[1780374398355,49.58,70814.53,0.0,-0.98548,1e-05,2.0007]
[1780374398474,49.58,70814.53,0.0,-0.98548,1e-05,2.0007]
[1780374399516,49.58,70814.73,0.0,-0.98548,1e-05,2.00084]
[1780374399585,49.57,70814.97,0.0,-0.98548,1e-05,2.00105]
[1780374399722,49.57,70814.97,0.0,-0.98548,1e-05,2.00105]
[1780374405627,49.57,70815.42,0.0,-0.98548,1e-05,2.00066]
[1780374406634,49.57,70818.77,0.0,-0.98543,1e-05,2.006]
[1780374408649,49.57,70822.72,0.0,-0.98538,1e-05,2.01214]
[1780374409695,49.57,70822.72,0.0,-0.98538,1e-05,2.01214]
[1780374409723,49.56,70822.33,0.0,-0.98539,1e-05,2.01128]
[1780374415698,49.56,70826.1,0.0,-0.98535,1e-05,2.01624]
[1780374417606,49.56,70827.55,0.0,-0.98533,1e-05,2.01843]
[1780374417727,49.56,70827.55,0.0,-0.98533,1e-05,2.01843]
[1780374418995,49.55,70828.55,0.0,-0.98532,1e-05,2.01964]
[1780374419221,49.55,70828.55,0.0,-0.98532,1e-05,2.01964]
[1780374419726,49.55,70830.96,0.0,-0.98529,1e-05,2.02342]
[1780374422749,49.55,70838.51,0.0,-0.98519,1e-05,2.03531]
[1780374423754,49.55,70844.08,0.0,-0.98512,1e-05,2.04439]
[1780374425768,49.55,70836.46,0.0,-0.98523,1e-05,2.03107]
[1780374426774,49.54,70836.37,0.0,-0.98523,1e-05,2.03067]
[1780374429090,49.54,70836.41,0.0,-0.98523,1e-05,2.03049]
[1780374429223,49.54,70836.41,0.0,-0.98523,1e-05,2.03049]
[1780374431809,49.54,70850.99,0.0,-0.98504,1e-05,2.05396]
[1780374433272,49.54,70850.99,0.0,-0.98504,1e-05,2.05396]
[1780374433472,49.54,70850.99,0.0,-0.98504,1e-05,2.05396]
[1780374433528,49.54,70850.99,0.0,-0.98504,1e-05,2.05396]
[1780374433722,49.54,70850.99,0.0,-0.98504,1e-05,2.05396]
[1780374433630,49.54,70851.23,0.0,-0.98504,1e-05,2.05377]
[1780374437250,49.53,70850.52,0.0,-0.98505,1e-05,2.052]
[1780374437472,49.53,70850.52,0.0,-0.98505,1e-05,2.052]
[1780374441320,49.51,70848.71,0.0,-0.98511,1e-05,2.04534]
[1780374441472,49.51,70848.71,0.0,-0.98511,1e-05,2.04534]
[1780374441720,49.51,70848.71,0.0,-0.98511,1e-05,2.04534]
[1780374441568,49.51,70848.94,0.0,-0.98511,1e-05,2.04519]
[1780374446233,49.51,70849.03,0.0,-0.98512,1e-05,2.04455]
[1780374446474,49.51,70849.03,0.0,-0.98512,1e-05,2.04455]
[1780374451754,49.5,70848.11,0.0,-0.98514,1e-05,2.04172]
[1780374451972,49.5,70849.18,0.0,-0.98513,1e-05,2.04327]
[1780374452362,49.5,70849.18,0.0,-0.98513,1e-05,2.04327]
[1780374452473,49.5,70849.18,0.0,-0.98513,1e-05,2.04327]
[1780374452573,49.5,70848.84,0.0,-0.98515,1e-05,2.04027]
[1780374458414,49.49,70847.24,0.0,-0.98518,1e-05,2.0366]
[1780374458475,49.49,70847.24,0.0,-0.98518,1e-05,2.0366]
[1780374463944,49.49,70850.37,0.0,-0.98515,1e-05,2.04038]
[1780374463975,49.49,70850.37,0.0,-0.98515,1e-05,2.04038]
[1780374464039,49.49,70850.37,0.0,-0.98515,1e-05,2.04038]
[1780374464220,49.49,70850.37,0.0,-0.98515,1e-05,2.04038]
[1780374464323,49.48,70851.43,0.0,-0.98514,1e-05,2.04191]
[1780374467440,49.48,70852.06,0.0,-0.98513,1e-05,2.04248]
[1780374467473,49.48,70852.06,0.0,-0.98513,1e-05,2.04248]
[1780374467541,49.48,70855.35,0.0,-0.98509,1e-05,2.0475]
[1780374469073,49.48,70858.74,0.0,-0.98504,1e-05,2.05295]
[1780374471495,49.48,70860.61,0.0,-0.98502,1e-05,2.05584]
[1780374471720,49.48,70860.61,0.0,-0.98502,1e-05,2.05584]
[1780374471573,49.47,70859.68,0.0,-0.98504,1e-05,2.05374]
[1780374473466,49.47,70859.8,0.0,-0.98504,1e-05,2.05394]
[1780374473473,49.47,70859.8,0.0,-0.98504,1e-05,2.05394]
[1780374475115,49.47,70855.36,0.0,-0.98511,1e-05,2.04568]
[1780374477948,49.47,70856.42,0.0,-0.98509,1e-05,2.04697]
[1780374477975,49.47,70856.42,0.0,-0.98509,1e-05,2.04697]
[1780374478174,49.47,70856.42,0.0,-0.98509,1e-05,2.04697]
[1780374478222,49.47,70856.42,0.0,-0.98509,1e-05,2.04697]
[1780374478271,49.47,70857.66,0.0,-0.98508,1e-05,2.04881]
[1780374483992,49.46,70859.27,0.0,-0.98507,1e-05,2.05025]
[1780374484222,49.46,70859.27,0.0,-0.98507,1e-05,2.05025]
[1780374485185,49.46,70865.59,0.0,-0.98498,1e-05,2.06041]
[1780374486192,49.46,70868.35,0.0,-0.98495,1e-05,2.06481]
[1780374487044,49.46,70868.35,0.0,-0.98495,1e-05,2.06481]
[1780374487225,49.46,70868.35,0.0,-0.98495,1e-05,2.06481]
[1780374487447,49.46,70868.35,0.0,-0.98495,1e-05,2.06481]
[1780374487473,49.46,70868.35,0.0,-0.98495,1e-05,2.06481]
[1780374487549,49.45,70869.2,0.0,-0.98494,1e-05,2.06569]
[1780374493241,49.45,70871.21,0.0,-0.98492,1e-05,2.0677]
[1780374494677,49.45,70871.21,0.0,-0.98492,1e-05,2.0677]
[1780374494721,49.45,70871.21,0.0,-0.98492,1e-05,2.0677]
[1780374500290,49.44,70878.31,0.0,-0.98484,1e-05,2.07778]
[1780374501297,49.43,70872.68,0.0,-0.98492,1e-05,2.06792]
[1780374503651,49.43,70872.09,0.0,-0.98493,1e-05,2.06662]
[1780374503722,49.43,70872.09,0.0,-0.98493,1e-05,2.06662]
[1780374504099,49.43,70871.78,0.0,-0.98494,1e-05,2.06553]
[1780374504222,49.43,70871.78,0.0,-0.98494,1e-05,2.06553]
[1780374504318,49.43,70869.79,0.0,-0.98497,1e-05,2.06216]
[1780374506754,49.43,70869.95,0.0,-0.98497,1e-05,2.06215]
[1780374506975,49.43,70868.51,0.0,-0.98499,1e-05,2.05917]
[1780374507339,49.43,70864.52,0.0,-0.98505,1e-05,2.05243]
[1780374509728,49.42,70863.56,0.0,-0.98507,1e-05,2.05054]
[1780374509830,49.42,70863.11,0.0,-0.98508,1e-05,2.04928]
[1780374509973,49.42,70863.11,0.0,-0.98508,1e-05,2.04928]
[1780374511367,49.42,70866.56,0.0,-0.98504,1e-05,2.05293]
[1780374512492,49.42,70866.56,0.0,-0.98504,1e-05,2.05293]
[1780374512726,49.42,70866.56,0.0,-0.98504,1e-05,2.05293]
[1780374512817,49.42,70872.05,0.0,-0.98497,1e-05,2.06171]
[1780374513381,49.42,70875.44,0.0,-0.98492,1e-05,2.06746]
[1780374514388,49.42,70878.0,0.0,-0.98489,1e-05,2.07154]
[1780374514836,49.42,70878.0,0.0,-0.98489,1e-05,2.07154]
[1780374514972,49.42,70878.0,0.0,-0.98489,1e-05,2.07154]
[1780374515395,49.42,70878.31,0.0,-0.98489,1e-05,2.07178]
[1780374516402,49.41,70881.52,0.0,-0.98485,1e-05,2.07667]
[1780374517110,49.41,70881.52,0.0,-0.98485,1e-05,2.07667]
[1780374517223,49.41,70881.52,0.0,-0.98485,1e-05,2.07667]
[1780374522444,49.4,70881.09,0.0,-0.98487,1e-05,2.07415]
[1780374523451,49.4,70885.71,0.0,-0.9848,1e-05,2.08173]
[1780374524637,49.4,70885.71,0.0,-0.9848,1e-05,2.08173]
[1780374524724,49.4,70885.71,0.0,-0.9848,1e-05,2.08173]
[1780374525477,49.4,70885.03,0.0,-0.98482,1e-05,2.08027]
[1780374525721,49.4,70885.03,0.0,-0.98482,1e-05,2.08027]
[1780374525822,49.4,70885.41,0.0,-0.98481,1e-05,2.08061]
[1780374526472,49.4,70888.37,0.0,-0.98477,1e-05,2.08536]
[1780374529493,49.39,70892.3,0.0,-0.98473,1e-05,2.09114]
[1780374529882,49.39,70892.3,0.0,-0.98473,1e-05,2.09114]
[1780374529974,49.39,70892.3,0.0,-0.98473,1e-05,2.09114]
[1780374533355,49.39,70895.76,0.0,-0.98468,1e-05,2.0961]
[1780374533402,49.39,70895.76,0.0,-0.98468,1e-05,2.0961]
[1780374533471,49.39,70895.76,0.0,-0.98468,1e-05,2.0961]
[1780374533521,49.39,70896.3,0.0,-0.98468,1e-05,2.09669]
[1780374537274,49.38,70898.04,0.0,-0.98466,1e-05,2.09867]
[1780374537405,49.38,70898.04,0.0,-0.98466,1e-05,2.09867]
[1780374537473,49.38,70898.04,0.0,-0.98466,1e-05,2.09867]
[1780374537548,49.38,70898.36,0.0,-0.98466,1e-05,2.09888]
[1780374542584,49.37,70898.31,0.0,-0.98468,1e-05,2.0971]
[1780374544600,49.37,70908.2,0.0,-0.98454,1e-05,2.11347]
[1780374545608,49.37,70910.94,0.0,-0.9845,1e-05,2.11784]
[1780374548860,49.36,70911.52,0.0,-0.9845,1e-05,2.1181]
[1780374548972,49.36,70911.85,0.0,-0.9845,1e-05,2.1183]
[1780374550644,49.36,70908.61,0.0,-0.98455,1e-05,2.11195]
[1780374552148,49.36,70910.76,0.0,-0.98452,1e-05,2.1153]
[1780374552221,49.36,70910.76,0.0,-0.98452,1e-05,2.1153]
[1780374552658,49.35,70910.61,0.0,-0.98453,1e-05,2.11467]
[1780374553665,49.35,70907.19,0.0,-0.98458,1e-05,2.1084]
[1780374554205,49.35,70907.19,0.0,-0.98458,1e-05,2.1084]
[1780374554220,49.35,70907.19,0.0,-0.98458,1e-05,2.1084]
[1780374559707,49.34,70905.34,0.0,-0.98463,1e-05,2.1031]
[1780374560714,49.34,70911.1,0.0,-0.98455,1e-05,2.1127]
[1780374561721,49.34,70915.16,0.0,-0.98449,1e-05,2.11936]
[1780374563735,49.33,70909.13,0.0,-0.98458,1e-05,2.10817]
[1780374564289,49.33,70909.13,0.0,-0.98458,1e-05,2.10817]
[1780374564471,49.33,70909.13,0.0,-0.98458,1e-05,2.10817]
[1780374565735,49.33,70907.65,0.0,-0.98461,1e-05,2.10526]
[1780374565749,49.33,70908.29,0.0,-0.9846,1e-05,2.10601]
[1780374565973,49.33,70908.29,0.0,-0.9846,1e-05,2.10601]
[1780374569755,49.33,70909.98,0.0,-0.98459,1e-05,2.10787]
[1780374569779,49.32,70903.35,0.0,-0.98469,1e-05,2.09609]
[1780374569974,49.32,70903.35,0.0,-0.98469,1e-05,2.09609]
[1780374570786,49.32,70899.2,0.0,-0.98475,1e-05,2.08863]
[1780374571792,49.32,70901.36,0.0,-0.98473,1e-05,2.09006]
[1780374572015,49.32,70901.36,0.0,-0.98473,1e-05,2.09006]
[1780374572222,49.32,70901.36,0.0,-0.98473,1e-05,2.09006]
[1780374572800,49.32,70898.51,0.0,-0.98478,1e-05,2.08485]
[1780374574003,49.32,70898.22,0.0,-0.98478,1e-05,2.08404]
[1780374574221,49.32,70898.22,0.0,-0.98478,1e-05,2.08404]
[1780374578843,49.31,70880.2,0.0,-0.98505,1e-05,2.05182]
[1780374579850,49.31,70872.9,0.0,-0.98516,1e-05,2.03925]
[1780374580857,49.31,70874.78,0.0,-0.98513,1e-05,2.04218]
[1780374581631,49.31,70874.78,0.0,-0.98513,1e-05,2.04218]
[1780374581721,49.31,70874.78,0.0,-0.98513,1e-05,2.04218]
[1780374582897,49.31,70875.3,0.0,-0.98513,1e-05,2.04282]
[1780374582971,49.3,70874.74,0.0,-0.98514,1e-05,2.04164]
[1780374583878,49.3,70874.77,0.0,-0.98514,1e-05,2.04145]
[1780374585892,49.3,70870.36,0.0,-0.98521,1e-05,2.03356]
[1780374586899,49.3,70864.9,0.0,-0.98528,1e-05,2.02418]
[1780374588255,49.3,70866.05,0.0,-0.98527,1e-05,2.0259]
[1780374588470,49.3,70866.05,0.0,-0.98527,1e-05,2.0259]
[1780374591562,49.3,70865.86,0.0,-0.98528,1e-05,2.02517]
[1780374591720,49.3,70865.86,0.0,-0.98528,1e-05,2.02517]
[1780374591822,49.29,70866.5,0.0,-0.98527,1e-05,2.02582]
[1780374592774,49.29,70866.5,0.0,-0.98527,1e-05,2.02582]
[1780374592972,49.29,70866.5,0.0,-0.98527,1e-05,2.02561]
[1780374595880,49.29,70865.45,0.0,-0.98529,1e-05,2.02365]
[1780374595972,49.29,70865.08,0.0,-0.9853,1e-05,2.02283]
[1780374596978,49.29,70863.65,0.0,-0.98532,1e-05,2.02023]
[1780374597222,49.29,70863.65,0.0,-0.98532,1e-05,2.02023]
[1780374597279,49.29,70864.25,0.0,-0.98531,1e-05,2.02104]
[1780374598984,49.29,70867.44,0.0,-0.98527,1e-05,2.02598]
[1780374604018,49.28,70865.36,0.0,-0.98531,1e-05,2.02147]
[1780374605321,49.28,70859.2,0.0,-0.98539,1e-05,2.01099]
[1780374606032,49.28,70850.91,0.0,-0.98551,1e-05,1.99704]
[1780374607739,49.28,70850.91,0.0,-0.98551,1e-05,1.99704]
[1780374607754,49.28,70844.19,0.0,-0.9856,1e-05,1.98564]
[1780374608046,49.28,70840.08,0.0,-0.98566,1e-05,1.97887]
[1780374609054,49.28,70837.49,0.0,-0.9857,1e-05,1.97449]
[1780374611357,49.28,70836.51,0.0,-0.98571,1e-05,1.97277]
[1780374611472,49.28,70836.51,0.0,-0.98571,1e-05,1.97277]
[1780374611509,49.28,70836.52,0.0,-0.98571,1e-05,1.97256]
[1780374617111,49.27,70835.37,0.0,-0.98573,1e-05,1.97015]
[1780374619926,49.27,70835.52,0.0,-0.98573,1e-05,1.97029]
[1780374619972,49.27,70835.84,0.0,-0.98573,1e-05,1.97071]
[1780374622146,49.27,70828.1,0.0,-0.98583,1e-05,1.95774]
[1780374623128,49.27,70828.1,0.0,-0.98583,1e-05,1.95774]
[1780374623221,49.27,70828.1,0.0,-0.98583,1e-05,1.95774]
[1780374623850,49.27,70828.1,0.0,-0.98583,1e-05,1.95774]
[1780374623899,49.27,70820.49,0.0,-0.98594,1e-05,1.94521]
[1780374623976,49.27,70820.49,0.0,-0.98594,1e-05,1.94521]
[1780374624160,49.27,70817.78,0.0,-0.98597,1e-05,1.94081]
[1780374629195,49.27,70817.53,0.0,-0.98598,1e-05,1.94015]
[1780374634206,49.27,70818.47,0.0,-0.98598,1e-05,1.93963]
[1780374634220,49.27,70818.47,0.0,-0.98598,1e-05,1.93963]
[1780374634230,49.27,70817.43,0.0,-0.986,1e-05,1.93789]
[1780374639265,49.27,70816.32,0.0,-0.98601,1e-05,1.93587]
[1780374642296,49.27,70824.55,0.0,-0.9859,1e-05,1.94909]
[1780374643973,49.27,70823.85,0.0,-0.98591,1e-05,1.94788]
[1780374646324,49.26,70826.8,0.0,-0.98588,1e-05,1.95248]
[1780374647152,49.26,70826.8,0.0,-0.98588,1e-05,1.95248]
[1780374647226,49.26,70826.8,0.0,-0.98588,1e-05,1.95248]
[1780374647331,49.26,70825.25,0.0,-0.9859,1e-05,1.94988]
[1780374648562,49.26,70825.25,0.0,-0.9859,1e-05,1.94988]
[1780374651977,49.26,70825.32,0.0,-0.9859,1e-05,1.94979]
[1780374657406,49.26,70829.72,0.0,-0.98584,1e-05,1.95649]
[1780374658497,49.26,70829.72,0.0,-0.98584,1e-05,1.95649]
[1780374658723,49.26,70829.72,0.0,-0.98584,1e-05,1.95649]
[1780374658822,49.26,70831.31,0.0,-0.98582,1e-05,1.95893]
[1780374664455,49.26,70831.14,0.0,-0.98583,1e-05,1.95821]
[1780374665972,49.26,70831.14,0.0,-0.98583,1e-05,1.95821]
[1780374666856,49.26,70831.18,0.0,-0.98583,1e-05,1.95819]
[1780374666973,49.26,70831.18,0.0,-0.98583,1e-05,1.95819]
[1780374666949,49.26,70831.89,0.0,-0.98582,1e-05,1.95917]
[1780374671504,49.25,70826.39,0.0,-0.9859,1e-05,1.94984]
[1780374672286,49.25,70826.39,0.0,-0.9859,1e-05,1.94984]
[1780374672470,49.25,70826.39,0.0,-0.9859,1e-05,1.94984]
[1780374672511,49.25,70821.47,0.0,-0.98596,1e-05,1.94176]
[1780374674525,49.25,70823.13,0.0,-0.98594,1e-05,1.94432]
[1780374677082,49.25,70824.97,0.0,-0.98592,1e-05,1.94719]
[1780374677223,49.25,70824.97,0.0,-0.98592,1e-05,1.94719]
[1780374677460,49.25,70824.97,0.0,-0.98592,1e-05,1.94719]
[1780374677472,49.25,70824.97,0.0,-0.98592,1e-05,1.94719]
[1780374677546,49.25,70825.08,0.0,-0.98592,1e-05,1.94731]
[1780374678553,49.25,70828.23,0.0,-0.98588,1e-05,1.95236]
[1780374680536,49.25,70829.65,0.0,-0.98586,1e-05,1.95461]
[1780374680638,49.25,70825.55,0.0,-0.98592,1e-05,1.94777]
[1780374681064,49.25,70825.55,0.0,-0.98592,1e-05,1.94777]
[1780374681224,49.25,70825.55,0.0,-0.98592,1e-05,1.94777]
[1780374681380,49.25,70825.55,0.0,-0.98592,1e-05,1.94777]
[1780374681472,49.25,70825.55,0.0,-0.98592,1e-05,1.94777]
[1780374681574,49.25,70822.37,0.0,-0.98596,1e-05,1.9426]
[1780374683589,49.25,70822.24,0.0,-0.98596,1e-05,1.94226]
[1780374685095,49.25,70820.23,0.0,-0.98599,1e-05,1.93888]
[1780374685222,49.25,70820.23,0.0,-0.98599,1e-05,1.93888]
[1780374685330,49.25,70820.23,0.0,-0.98599,1e-05,1.93888]
[1780374685470,49.25,70820.23,0.0,-0.98599,1e-05,1.93888]
[1780374685602,49.25,70818.06,0.0,-0.98602,1e-05,1.93531]
[1780374690637,49.25,70817.87,0.0,-0.98602,1e-05,1.93475]
[1780374691206,49.25,70817.87,0.0,-0.98602,1e-05,1.93475]
[1780374691223,49.25,70817.87,0.0,-0.98602,1e-05,1.93475]
[1780374691480,49.25,70817.87,0.0,-0.98602,1e-05,1.93475]
[1780374691721,49.25,70817.87,0.0,-0.98602,1e-05,1.93475]
[1780374691821,49.25,70818.81,0.0,-0.98602,1e-05,1.93437]
[1780374697367,49.25,70819.75,0.0,-0.98601,1e-05,1.93568]
[1780374697474,49.25,70819.75,0.0,-0.98601,1e-05,1.93568]
[1780374697686,49.25,70819.36,0.0,-0.98602,1e-05,1.935]
[1780374698148,49.25,70819.36,0.0,-0.98602,1e-05,1.935]
[1780374698221,49.25,70819.36,0.0,-0.98602,1e-05,1.935]
[1780374701806,49.25,70816.38,0.0,-0.98606,1e-05,1.93005]
[1780374701977,49.25,70816.38,0.0,-0.98606,1e-05,1.93005]
[1780374701820,49.25,70821.83,0.0,-0.98599,1e-05,1.93883]
[1780374702402,49.25,70821.83,0.0,-0.98599,1e-05,1.93883]
[1780374702471,49.25,70821.83,0.0,-0.98599,1e-05,1.93883]
[1780374702720,49.25,70828.29,0.0,-0.9859,1e-05,1.94927]
[1780374703738,49.25,70828.29,0.0,-0.9859,1e-05,1.94927]
[1780374703972,49.25,70828.29,0.0,-0.9859,1e-05,1.94927]
[1780374703822,49.24,70831.68,0.0,-0.98586,1e-05,1.95472]
[1780374704754,49.24,70831.68,0.0,-0.98586,1e-05,1.95472]
[1780374704974,49.24,70831.68,0.0,-0.98586,1e-05,1.95472]
[1780374704855,49.24,70833.65,0.0,-0.98583,1e-05,1.95786]
[1780374705742,49.24,70833.88,0.0,-0.98583,1e-05,1.95815]
[1780374712793,49.24,70833.75,0.0,-0.98583,1e-05,1.95735]
[1780374716900,49.24,70833.98,0.0,-0.98583,1e-05,1.95748]
[1780374716971,49.24,70833.98,0.0,-0.98583,1e-05,1.95748]
[1780374722863,49.24,70842.53,0.0,-0.98572,1e-05,1.97093]
[1780374723870,49.24,70844.82,0.0,-0.98569,1e-05,1.97459]
[1780374724829,49.24,70844.82,0.0,-0.98569,1e-05,1.97459]
[1780374724976,49.24,70844.82,0.0,-0.98569,1e-05,1.97459]
[1780374725032,49.24,70844.99,0.0,-0.98569,1e-05,1.97476]
[1780374725573,49.24,70844.99,0.0,-0.98569,1e-05,1.97476]
[1780374725720,49.24,70844.99,0.0,-0.98569,1e-05,1.97476]
[1780374730919,49.23,70847.14,0.0,-0.98567,1e-05,1.97763]
[1780374732432,49.23,70847.02,0.0,-0.98567,1e-05,1.97732]
[1780374734947,49.23,70843.28,0.0,-0.98572,1e-05,1.97083]
[1780374735954,49.23,70839.09,0.0,-0.98578,1e-05,1.96386]
[1780374736806,49.23,70839.09,0.0,-0.98578,1e-05,1.96386]
[1780374736975,49.23,70839.09,0.0,-0.98578,1e-05,1.96386]
[1780374736981,49.23,70839.16,0.0,-0.98578,1e-05,1.96388]
[1780374737416,49.23,70839.16,0.0,-0.98578,1e-05,1.96388]
[1780374737471,49.23,70839.16,0.0,-0.98578,1e-05,1.96388]
[1780374737968,49.23,70844.29,0.0,-0.98571,1e-05,1.97221]
[1780374740990,49.23,70846.99,0.0,-0.98568,1e-05,1.97633]
[1780374741295,49.23,70846.99,0.0,-0.98568,1e-05,1.97633]
[1780374741471,49.23,70846.99,0.0,-0.98568,1e-05,1.97633]
[1780374741685,49.23,70846.99,0.0,-0.98568,1e-05,1.97633]
[1780374741721,49.23,70846.99,0.0,-0.98568,1e-05,1.97633]
[1780374741997,49.23,70849.14,0.0,-0.98565,1e-05,1.97976]
[1780374747032,49.22,70847.6,0.0,-0.98568,1e-05,1.97663]
[1780374747181,49.22,70847.6,0.0,-0.98568,1e-05,1.97663]
[1780374747221,49.22,70847.6,0.0,-0.98568,1e-05,1.97663]
[1780374748054,49.22,70847.6,0.0,-0.98568,1e-05,1.97663]
[1780374748073,49.22,70847.6,0.0,-0.98568,1e-05,1.97651]
[1780374748220,49.22,70847.6,0.0,-0.98568,1e-05,1.97651]
[1780374751061,49.22,70851.54,0.0,-0.98564,1e-05,1.98078]
[1780374751677,49.22,70851.54,0.0,-0.98564,1e-05,1.98078]
[1780374751721,49.22,70851.54,0.0,-0.98564,1e-05,1.98078]
[1780374752069,49.22,70856.16,0.0,-0.98558,1e-05,1.98829]
[1780374752742,49.22,70856.16,0.0,-0.98558,1e-05,1.98829]
[1780374752971,49.22,70856.16,0.0,-0.98558,1e-05,1.98829]
[1780374755090,49.22,70858.79,0.0,-0.98554,1e-05,1.99223]
[1780374758635,49.22,70858.96,0.0,-0.98554,1e-05,1.99223]
[1780374758722,49.22,70858.96,0.0,-0.98554,1e-05,1.99223]
[1780374758732,49.22,70857.85,0.0,-0.98556,1e-05,1.99011]
[1780374759118,49.22,70855.68,0.0,-0.98559,1e-05,1.98652]
[1780374760441,49.22,70855.68,0.0,-0.98559,1e-05,1.98652]
[1780374760470,49.22,70855.68,0.0,-0.98559,1e-05,1.98652]
[1780374760480,49.21,70847.49,0.0,-0.9857,1e-05,1.97288]
[1780374761131,49.21,70844.07,0.0,-0.98575,1e-05,1.96716]
[1780374763146,49.21,70846.56,0.0,-0.98572,1e-05,1.97105]
[1780374766064,49.21,70847.02,0.0,-0.98571,1e-05,1.97171]
[1780374766067,49.21,70847.02,0.0,-0.98572,1e-05,1.9715]
[1780374766221,49.21,70847.02,0.0,-0.98572,1e-05,1.9715]
[1780374767091,49.21,70847.02,0.0,-0.98572,1e-05,1.9715]
[1780374766234,49.21,70850.69,0.0,-0.98567,1e-05,1.97754]
[1780374767221,49.21,70850.69,0.0,-0.98567,1e-05,1.97754]
[1780374767322,49.21,70854.4,0.0,-0.98562,1e-05,1.98354]
[1780374773217,49.21,70854.37,0.0,-0.98562,1e-05,1.98273]
[1780374776929,49.21,70854.37,0.0,-0.98562,1e-05,1.98249]
[1780374776972,49.21,70854.37,0.0,-0.98562,1e-05,1.98249]
[1780374777028,49.2,70855.29,0.0,-0.98561,1e-05,1.98375]
[1780374778046,49.2,70855.29,0.0,-0.98561,1e-05,1.98375]
[1780374778220,49.2,70854.47,0.0,-0.98563,1e-05,1.9824]
[1780374781031,49.2,70854.27,0.0,-0.98563,1e-05,1.98182]
[1780374781224,49.2,70855.76,0.0,-0.98561,1e-05,1.98416]
[1780374781277,49.2,70855.76,0.0,-0.98561,1e-05,1.98416]
[1780374781379,49.2,70855.13,0.0,-0.98562,1e-05,1.98299]
[1780374782193,49.2,70855.13,0.0,-0.98562,1e-05,1.98299]
[1780374782221,49.2,70855.13,0.0,-0.98562,1e-05,1.98299]
[1780374782282,49.2,70858.65,0.0,-0.98557,1e-05,1.98869]
[1780374783289,49.2,70864.61,0.0,-0.98549,1e-05,1.99843]
[1780374784174,49.2,70864.61,0.0,-0.98549,1e-05,1.99843]
[1780374784222,49.2,70864.61,0.0,-0.98549,1e-05,1.99843]
[1780374784425,49.2,70868.75,0.0,-0.98544,1e-05,2.00517]
[1780374785303,49.2,70877.52,0.0,-0.98532,1e-05,2.01965]
[1780374786310,49.2,70879.99,0.0,-0.98528,1e-05,2.0236]
[1780374787759,49.2,70879.99,0.0,-0.98528,1e-05,2.0236]
[1780374787973,49.2,70879.99,0.0,-0.98528,1e-05,2.0236]
[1780374788075,49.2,70884.93,0.0,-0.98522,1e-05,2.03149]
[1780374789199,49.2,70886.09,0.0,-0.9852,1e-05,2.03344]
[1780374789221,49.2,70886.09,0.0,-0.9852,1e-05,2.03344]
[1780374789331,49.19,70886.76,0.0,-0.98519,1e-05,2.03436]
[1780374791206,49.19,70887.26,0.0,-0.98519,1e-05,2.03498]
[1780374791221,49.19,70887.26,0.0,-0.98519,1e-05,2.03498]
[1780374793359,49.19,70885.23,0.0,-0.98522,1e-05,2.03092]
[1780374794834,49.19,70885.23,0.0,-0.98522,1e-05,2.03092]
[1780374794973,49.19,70885.23,0.0,-0.98522,1e-05,2.03092]
[1780374795046,49.19,70880.1,0.0,-0.9853,1e-05,2.0219]
[1780374795779,49.19,70880.1,0.0,-0.9853,1e-05,2.0219]
[1780374795974,49.19,70880.1,0.0,-0.9853,1e-05,2.0219]
[1780374796030,49.19,70874.7,0.0,-0.98537,1e-05,2.01269]
[1780374801415,49.18,70873.66,0.0,-0.9854,1e-05,2.01009]
[1780374802265,49.18,70873.66,0.0,-0.9854,1e-05,2.01009]
[1780374802476,49.18,70873.66,0.0,-0.9854,1e-05,2.01009]
[1780374802549,49.18,70874.54,0.0,-0.98539,1e-05,2.0114]
[1780374803665,49.18,70874.54,0.0,-0.98539,1e-05,2.0114]
[1780374803720,49.18,70874.54,0.0,-0.98539,1e-05,2.0114]
[1780374807457,49.18,70877.16,0.0,-0.98536,1e-05,2.01492]
[1780374808734,49.18,70877.16,0.0,-0.98536,1e-05,2.01492]
[1780374808972,49.18,70877.16,0.0,-0.98536,1e-05,2.01492]
[1780374809557,49.18,70876.57,0.0,-0.98537,1e-05,2.01358]
[1780374809722,49.18,70876.57,0.0,-0.98537,1e-05,2.01358]
[1780374809771,49.18,70877.5,0.0,-0.98536,1e-05,2.01496]
[1780374814280,49.17,70877.01,0.0,-0.98538,1e-05,2.01171]
[1780374814472,49.17,70877.01,0.0,-0.98538,1e-05,2.01171]
[1780374816563,49.17,70879.72,0.0,-0.98535,1e-05,2.0159]
[1780374816722,49.17,70879.72,0.0,-0.98535,1e-05,2.0159]
[1780374816797,49.17,70892.32,0.0,-0.98517,1e-05,2.03668]
[1780374817423,49.17,70892.32,0.0,-0.98517,1e-05,2.03668]
[1780374817470,49.17,70892.32,0.0,-0.98517,1e-05,2.03668]
[1780374822563,49.16,70892.84,0.0,-0.98518,1e-05,2.03647]
[1780374826129,49.16,70893.3,0.0,-0.98517,1e-05,2.03681]
[1780374826220,49.16,70893.47,0.0,-0.98517,1e-05,2.03688]
[1780374826591,49.16,70893.05,0.0,-0.98518,1e-05,2.03595]
[1780374827292,49.16,70893.05,0.0,-0.98518,1e-05,2.03595]
[1780374827470,49.16,70893.05,0.0,-0.98518,1e-05,2.03595]
[1780374827598,49.16,70890.27,0.0,-0.98522,1e-05,2.03105]
[1780374828605,49.16,70886.27,0.0,-0.98528,1e-05,2.02411]
[1780374830236,49.16,70886.16,0.0,-0.98528,1e-05,2.02372]
[1780374830454,49.16,70886.16,0.0,-0.98528,1e-05,2.02372]
[1780374830471,49.16,70886.16,0.0,-0.98528,1e-05,2.02372]
[1780374830620,49.16,70885.13,0.0,-0.9853,1e-05,2.02179]
[1780374834847,49.15,70885.21,0.0,-0.9853,1e-05,2.02135]
[1780374834974,49.15,70885.21,0.0,-0.9853,1e-05,2.02135]
[1780374839099,49.15,70885.44,0.0,-0.9853,1e-05,2.02096]
[1780374838675,49.15,70890.14,0.0,-0.98524,1e-05,2.02866]
[1780374839220,49.15,70890.14,0.0,-0.98524,1e-05,2.02866]
[1780374841972,49.15,70890.11,0.0,-0.98524,1e-05,2.02821]
[1780374842017,49.14,70891.36,0.0,-0.98523,1e-05,2.0299]
[1780374842570,49.14,70891.36,0.0,-0.98523,1e-05,2.0299]
[1780374842721,49.14,70891.36,0.0,-0.98523,1e-05,2.0299]
[1780374846976,49.14,70893.88,0.0,-0.9852,1e-05,2.03352]
[1780374847222,49.14,70895.2,0.0,-0.98519,1e-05,2.03532]
[1780374847230,49.14,70895.2,0.0,-0.98519,1e-05,2.03532]
[1780374847470,49.14,70895.2,0.0,-0.98519,1e-05,2.03532]
[1780374847743,49.14,70895.38,0.0,-0.98518,1e-05,2.03562]
[1780374852778,49.13,70898.82,0.0,-0.98515,1e-05,2.04012]
[1780374853920,49.13,70898.82,0.0,-0.98515,1e-05,2.04012]
[1780374853972,49.13,70898.82,0.0,-0.98515,1e-05,2.04012]
[1780374859827,49.12,70898.86,0.0,-0.98516,1e-05,2.03863]
[1780374864862,49.12,70904.94,0.0,-0.98508,1e-05,2.04782]
[1780374866876,49.12,70918.29,0.0,-0.9849,1e-05,2.07007]
[1780374867424,49.12,70918.29,0.0,-0.9849,1e-05,2.07007]
[1780374867475,49.12,70918.29,0.0,-0.9849,1e-05,2.07007]
[1780374868134,49.11,70919.87,0.0,-0.98488,1e-05,2.0725]
[1780374868890,49.11,70922.82,0.0,-0.98484,1e-05,2.07727]
[1780374870903,49.11,70919.68,0.0,-0.98489,1e-05,2.07132]
[1780374872034,49.11,70919.68,0.0,-0.98489,1e-05,2.07132]
[1780374872220,49.11,70918.24,0.0,-0.98492,1e-05,2.06664]
[1780374874108,49.11,70918.24,0.0,-0.98492,1e-05,2.06664]
[1780374874168,49.11,70918.03,0.0,-0.98493,1e-05,2.06575]
[1780374874221,49.11,70918.03,0.0,-0.98493,1e-05,2.06575]
[1780374876976,49.1,70905.26,0.0,-0.98512,1e-05,2.04323]
[1780374877984,49.1,70899.17,0.0,-0.98521,1e-05,2.03271]
[1780374879252,49.1,70899.33,0.0,-0.98521,1e-05,2.03278]
[1780374879471,49.1,70899.33,0.0,-0.98521,1e-05,2.03278]
[1780374882531,49.1,70899.7,0.0,-0.98521,1e-05,2.03278]
[1780374882720,49.1,70899.7,0.0,-0.98521,1e-05,2.03278]
[1780374883019,49.1,70902.65,0.0,-0.98517,1e-05,2.03756]
[1780374883899,49.1,70902.65,0.0,-0.98517,1e-05,2.03756]
[1780374883970,49.1,70902.65,0.0,-0.98517,1e-05,2.03756]
[1780374888083,49.09,70903.37,0.0,-0.98516,1e-05,2.03791]
[1780374888220,49.09,70903.37,0.0,-0.98516,1e-05,2.03791]
[1780374888407,49.09,70901.6,0.0,-0.98519,1e-05,2.03471]
[1780374888471,49.09,70901.6,0.0,-0.98519,1e-05,2.03471]
[1780374889061,49.09,70901.54,0.0,-0.98519,1e-05,2.0344]
[1780374894096,49.08,70904.44,0.0,-0.98516,1e-05,2.03826]
[1780374894470,49.08,70904.44,0.0,-0.98516,1e-05,2.03826]
[1780374894720,49.08,70904.44,0.0,-0.98516,1e-05,2.03826]
[1780374898124,49.08,70922.3,0.0,-0.98491,1e-05,2.06778]
[1780374898255,49.08,70922.3,0.0,-0.98491,1e-05,2.06778]
[1780374899131,49.08,70933.65,0.0,-0.98475,1e-05,2.08748]
[1780374900138,49.08,70928.99,0.0,-0.98482,1e-05,2.07917]
[1780374901145,49.08,70925.79,0.0,-0.98487,1e-05,2.07339]
[1780374901625,49.08,70925.79,0.0,-0.98487,1e-05,2.07339]
[1780374906122,49.07,70924.84,0.0,-0.98489,1e-05,2.07067]
[1780374906220,49.07,70924.84,0.0,-0.98489,1e-05,2.07067]
[1780374914236,49.06,70924.71,0.0,-0.98491,1e-05,2.06802]
[1780374916731,49.06,70924.61,0.0,-0.98492,1e-05,2.06731]
[1780374916972,49.06,70924.61,0.0,-0.98492,1e-05,2.06731]
[1780374918264,49.06,70920.45,0.0,-0.98498,1e-05,2.05967]
[1780374919315,49.06,70920.45,0.0,-0.98498,1e-05,2.05967]
[1780374919471,49.06,70920.45,0.0,-0.98498,1e-05,2.05967]
[1780374919482,49.05,70919.09,0.0,-0.985,1e-05,2.05709]
[1780374921834,49.05,70917.85,0.0,-0.98502,1e-05,2.05473]
[1780374921974,49.05,70917.85,0.0,-0.98502,1e-05,2.05473]
[1780374922292,49.05,70912.79,0.0,-0.9851,1e-05,2.04565]
[1780374925043,49.05,70912.7,0.0,-0.9851,1e-05,2.04527]
[1780374925222,49.05,70912.7,0.0,-0.9851,1e-05,2.04527]
[1780374925144,49.05,70903.71,0.0,-0.98523,1e-05,2.02963]
[1780374925313,49.05,70900.04,0.0,-0.98528,1e-05,2.02345]
[1780374926852,49.05,70900.04,0.0,-0.98528,1e-05,2.02345]
[1780374926971,49.05,70900.04,0.0,-0.98528,1e-05,2.02345]
[1780374927072,49.05,70899.66,0.0,-0.98529,1e-05,2.02244]
[1780374928342,49.04,70903.65,0.0,-0.98524,1e-05,2.02896]
[1780374929348,49.04,70912.95,0.0,-0.98511,1e-05,2.04449]
[1780374930492,49.04,70912.95,0.0,-0.98511,1e-05,2.04449]
[1780374930720,49.04,70912.95,0.0,-0.98511,1e-05,2.04449]
[1780374930777,49.04,70915.09,0.0,-0.98508,1e-05,2.04789]
[1780374933503,49.04,70916.62,0.0,-0.98508,1e-05,2.0481]
[1780374933531,49.04,70916.62,0.0,-0.98508,1e-05,2.0481]
[1780374935079,49.04,70917.99,0.0,-0.98506,1e-05,2.0502]
[1780374935221,49.04,70917.99,0.0,-0.98506,1e-05,2.0502]
[1780374935180,49.04,70921.85,0.0,-0.98501,1e-05,2.05629]
[1780374939043,49.03,70919.68,0.0,-0.98504,1e-05,2.05235]
[1780374939243,49.03,70919.68,0.0,-0.98504,1e-05,2.05235]
[1780374939418,49.03,70928.4,0.0,-0.98492,1e-05,2.06651]
[1780374940425,49.03,70933.74,0.0,-0.98485,1e-05,2.0754]
[1780374942449,49.03,70936.14,0.0,-0.98482,1e-05,2.07925]
[1780374942472,49.03,70936.14,0.0,-0.98482,1e-05,2.07925]
[1780374942493,49.03,70936.21,0.0,-0.98482,1e-05,2.07908]
[1780374948481,49.02,70939.82,0.0,-0.98478,1e-05,2.08359]
[1780374949705,49.02,70939.82,0.0,-0.98478,1e-05,2.08359]
[1780374949722,49.02,70939.82,0.0,-0.98478,1e-05,2.08359]
[1780374955817,49.01,70938.72,0.0,-0.98481,1e-05,2.07995]
[1780374955974,49.01,70938.72,0.0,-0.98481,1e-05,2.07995]
[1780374956861,49.01,70937.59,0.0,-0.98483,1e-05,2.07745]
[1780374956972,49.01,70937.59,0.0,-0.98483,1e-05,2.07745]
[1780374957073,49.01,70937.61,0.0,-0.98484,1e-05,2.07721]
[1780374962579,49.0,70937.09,0.0,-0.98485,1e-05,2.07495]
[1780374963854,49.0,70937.09,0.0,-0.98485,1e-05,2.07495]
[1780374963973,49.0,70937.09,0.0,-0.98485,1e-05,2.07495]
[1780374964075,49.0,70938.28,0.0,-0.98484,1e-05,2.07645]
[1780374967614,48.99,70931.7,0.0,-0.98494,1e-05,2.06436]
[1780374972649,48.99,70931.45,0.0,-0.98496,1e-05,2.06269]
[1780374976677,48.98,70939.92,0.0,-0.98484,1e-05,2.07622]
[1780374981712,48.97,70943.09,0.0,-0.98481,1e-05,2.08032]
[1780374986747,48.97,70943.04,0.0,-0.98482,1e-05,2.07885]
[1780374989768,48.96,70939.23,0.0,-0.98488,1e-05,2.0715]
[1780374990760,48.96,70939.23,0.0,-0.98488,1e-05,2.0715]
[1780374991003,48.96,70939.23,0.0,-0.98488,1e-05,2.0715]
[1780374991222,48.96,70939.23,0.0,-0.98488,1e-05,2.0715]
[1780374991274,48.96,70938.4,0.0,-0.98491,1e-05,2.06761]
[1780374991782,48.96,70935.23,0.0,-0.98496,1e-05,2.06219]
[1780374996817,48.96,70933.68,0.0,-0.98499,1e-05,2.05834]
[1780375001852,48.95,70934.11,0.0,-0.985,1e-05,2.05791]
[1780375003101,48.95,70934.11,0.0,-0.985,1e-05,2.05791]
[1780375003219,48.95,70934.11,0.0,-0.985,1e-05,2.05791]
[1780375008901,48.94,70936.34,0.0,-0.98498,1e-05,2.06011]
[1780375009908,48.94,70933.65,0.0,-0.98502,1e-05,2.05528]
[1780375010734,48.94,70933.65,0.0,-0.98502,1e-05,2.05528]
[1780375010738,48.94,70933.65,0.0,-0.98502,1e-05,2.05528]
[1780375010972,48.94,70933.65,0.0,-0.98502,1e-05,2.05528]
[1780375011072,48.94,70933.96,0.0,-0.98502,1e-05,2.05535]
[1780375016430,48.93,70934.73,0.0,-0.98502,1e-05,2.05553]
[1780375016957,48.93,70930.91,0.0,-0.98507,1e-05,2.0488]
[1780375017964,48.93,70924.69,0.0,-0.98516,1e-05,2.03801]
[1780375019557,48.93,70922.79,0.0,-0.98519,1e-05,2.0346]
[1780375019606,48.93,70922.79,0.0,-0.98519,1e-05,2.0346]
[1780375019722,48.93,70922.79,0.0,-0.98519,1e-05,2.0346]
[1780375019978,48.93,70923.74,0.0,-0.98518,1e-05,2.03602]
[1780375025018,48.92,70926.04,0.0,-0.98515,1e-05,2.03894]
[1780375025806,48.92,70926.04,0.0,-0.98515,1e-05,2.03894]
[1780375025808,48.92,70926.04,0.0,-0.98515,1e-05,2.03894]
[1780375025973,48.92,70926.04,0.0,-0.98515,1e-05,2.03894]
[1780375026025,48.92,70925.7,0.0,-0.98516,1e-05,2.03816]
[1780375031067,48.92,70926.5,0.0,-0.98516,1e-05,2.03852]
[1780375032510,48.92,70926.74,0.0,-0.98516,1e-05,2.03873]
[1780375032720,48.92,70926.74,0.0,-0.98516,1e-05,2.03873]
[1780375037109,48.91,70922.88,0.0,-0.98522,1e-05,2.03119]
[1780375038116,48.91,70914.2,0.0,-0.98534,1e-05,2.01635]
[1780375039123,48.91,70909.47,0.0,-0.98541,1e-05,2.00825]
[1780375040306,48.91,70909.47,0.0,-0.98541,1e-05,2.00825]
[1780375040471,48.91,70907.06,0.0,-0.98544,1e-05,2.00406]
[1780375041138,48.91,70907.08,0.0,-0.98545,1e-05,2.00395]
[1780375046174,48.91,70908.7,0.0,-0.98543,1e-05,2.00595]
[1780375049195,48.9,70905.87,0.0,-0.98547,1e-05,2.00077]
[1780375051209,48.9,70908.95,0.0,-0.98544,1e-05,2.00375]
[1780375052215,48.9,70912.21,0.0,-0.9854,1e-05,2.00907]
[1780375052828,48.9,70912.21,0.0,-0.9854,1e-05,2.00907]
[1780375052974,48.9,70912.21,0.0,-0.9854,1e-05,2.00907]
[1780375053222,48.9,70913.92,0.0,-0.98538,1e-05,2.01179]
[1780375054230,48.9,70919.83,0.0,-0.9853,1e-05,2.02158]
[1780375054766,48.9,70919.83,0.0,-0.9853,1e-05,2.02158]
[1780375054973,48.9,70919.83,0.0,-0.9853,1e-05,2.02158]
[1780375055237,48.9,70921.41,0.0,-0.98528,1e-05,2.02406]
[1780375059265,48.89,70917.87,0.0,-0.98533,1e-05,2.01737]
[1780375059510,48.89,70917.87,0.0,-0.98533,1e-05,2.01737]
[1780375059513,48.89,70917.87,0.0,-0.98533,1e-05,2.01737]
[1780375059720,48.89,70917.87,0.0,-0.98533,1e-05,2.01737]
[1780375060272,48.89,70918.38,0.0,-0.98533,1e-05,2.01806]
[1780375061987,48.89,70918.42,0.0,-0.98533,1e-05,2.01795]
[1780375063665,48.89,70917.79,0.0,-0.98534,1e-05,2.01654]
[1780375063720,48.89,70917.79,0.0,-0.98534,1e-05,2.01654]
[1780375064300,48.89,70916.65,0.0,-0.98536,1e-05,2.01446]
[1780375069335,48.89,70917.58,0.0,-0.98535,1e-05,2.01518]
[1780375073408,48.88,70917.86,0.0,-0.98535,1e-05,2.01515]
[1780375073472,48.88,70919.26,0.0,-0.98533,1e-05,2.01733]
[1780375074370,48.88,70921.03,0.0,-0.98531,1e-05,2.02014]
[1780375079405,48.88,70919.56,0.0,-0.98534,1e-05,2.0168]
[1780375082037,48.88,70917.88,0.0,-0.98536,1e-05,2.01363]
[1780375082223,48.88,70917.88,0.0,-0.98536,1e-05,2.01363]
[1780375082235,48.87,70917.88,0.0,-0.98537,1e-05,2.01346]
[1780375087194,48.87,70918.35,0.0,-0.98536,1e-05,2.01374]
[1780375087225,48.87,70918.35,0.0,-0.98536,1e-05,2.01374]
[1780375087263,48.87,70918.35,0.0,-0.98536,1e-05,2.01374]
[1780375087286,48.87,70915.66,0.0,-0.9854,1e-05,2.0089]
[1780375087470,48.87,70915.66,0.0,-0.9854,1e-05,2.0089]
[1780375087572,48.87,70912.96,0.0,-0.98544,1e-05,2.00437]
[1780375088468,48.87,70909.16,0.0,-0.98549,1e-05,1.99786]
[1780375092577,48.87,70908.85,0.0,-0.9855,1e-05,1.99692]
[1780375094428,48.87,70908.85,0.0,-0.9855,1e-05,1.99678]
[1780375093503,48.87,70902.6,0.0,-0.98559,1e-05,1.98622]
[1780375094470,48.87,70902.6,0.0,-0.98559,1e-05,1.98622]
[1780375094510,48.87,70901.21,0.0,-0.98561,1e-05,1.98378]
[1780375098538,48.86,70894.62,0.0,-0.98571,1e-05,1.97239]
[1780375099545,48.86,70894.37,0.0,-0.98571,1e-05,1.97188]
[1780375100809,48.86,70894.37,0.0,-0.98571,1e-05,1.97188]
[1780375100863,48.86,70894.37,0.0,-0.98571,1e-05,1.97188]
[1780375100973,48.86,70894.37,0.0,-0.98571,1e-05,1.97188]
[1780375101071,48.86,70894.37,0.0,-0.98571,1e-05,1.97169]
[1780375106594,48.86,70894.01,0.0,-0.98572,1e-05,1.97062]
[1780375108680,48.86,70892.87,0.0,-0.98574,1e-05,1.96865]
[1780375108684,48.86,70892.87,0.0,-0.98574,1e-05,1.96865]
[1780375108723,48.86,70892.87,0.0,-0.98574,1e-05,1.96865]
[1780375108822,48.86,70892.27,0.0,-0.98575,1e-05,1.96757]
[1780375110622,48.86,70896.27,0.0,-0.98569,1e-05,1.974]
[1780375114564,48.86,70896.85,0.0,-0.9857,1e-05,1.97279]
[1780375114610,48.86,70896.85,0.0,-0.9857,1e-05,1.97279]
[1780375114724,48.86,70896.85,0.0,-0.9857,1e-05,1.97279]
[1780375114825,48.86,70902.59,0.0,-0.98562,1e-05,1.98221]
[1780375116679,48.85,70905.85,0.0,-0.98558,1e-05,1.98741]
[1780375119341,48.85,70906.63,0.0,-0.98557,1e-05,1.98859]
[1780375122589,48.85,70907.94,0.0,-0.98556,1e-05,1.99027]
[1780375122630,48.85,70907.94,0.0,-0.98556,1e-05,1.99027]
[1780375122723,48.85,70907.94,0.0,-0.98556,1e-05,1.99027]
[1780375122786,48.85,70908.59,0.0,-0.98555,1e-05,1.99122]
[1780375124735,48.85,70912.09,0.0,-0.9855,1e-05,1.99681]
[1780375129226,48.85,70911.82,0.0,-0.98551,1e-05,1.99594]
[1780375129264,48.85,70911.82,0.0,-0.98551,1e-05,1.99594]
[1780375129269,48.85,70913.39,0.0,-0.98549,1e-05,1.99829]
[1780375129471,48.85,70913.39,0.0,-0.98549,1e-05,1.99829]
[1780375135748,48.84,70913.68,0.0,-0.98549,1e-05,1.99807]
[1780375135754,48.84,70913.68,0.0,-0.98549,1e-05,1.99807]
[1780375135973,48.84,70913.68,0.0,-0.98549,1e-05,1.99807]
[1780375136069,48.84,70913.64,0.0,-0.98549,1e-05,1.99772]
[1780375140698,48.84,70912.58,0.0,-0.98551,1e-05,1.99555]
[1780375140705,48.84,70912.58,0.0,-0.98551,1e-05,1.99555]
[1780375140721,48.84,70912.58,0.0,-0.98551,1e-05,1.99555]
[1780375140850,48.84,70911.04,0.0,-0.98553,1e-05,1.99284]
[1780375142864,48.84,70908.5,0.0,-0.98557,1e-05,1.98835]
[1780375145041,48.84,70909.64,0.0,-0.98556,1e-05,1.99013]
[1780375145081,48.84,70909.64,0.0,-0.98556,1e-05,1.99013]
[1780375145224,48.84,70909.64,0.0,-0.98556,1e-05,1.99013]
[1780375145412,48.84,70908.87,0.0,-0.98557,1e-05,1.9886]
[1780375151365,48.83,70909.61,0.0,-0.98556,1e-05,1.98946]
[1780375151472,48.83,70909.61,0.0,-0.98556,1e-05,1.98946]
[1780375151462,48.83,70909.61,0.0,-0.98557,1e-05,1.9891]
[1780375155969,48.83,70910.62,0.0,-0.98556,1e-05,1.99029]
[1780375156010,48.83,70910.62,0.0,-0.98556,1e-05,1.99029]
[1780375156221,48.83,70910.62,0.0,-0.98556,1e-05,1.99029]
[1780375156322,48.83,70903.73,0.0,-0.98565,1e-05,1.97869]
[1780375156963,48.83,70901.28,0.0,-0.98569,1e-05,1.97463]
[1780375157970,48.83,70901.59,0.0,-0.98568,1e-05,1.97504]
[1780375161459,48.83,70901.66,0.0,-0.98568,1e-05,1.97496]
[1780375161473,48.83,70901.66,0.0,-0.98568,1e-05,1.97496]
[1780375160991,48.83,70911.89,0.0,-0.98554,1e-05,1.99188]
[1780375161998,48.83,70916.65,0.0,-0.98548,1e-05,1.99974]
[1780375163282,48.83,70916.65,0.0,-0.98548,1e-05,1.99974]
[1780375163469,48.83,70916.65,0.0,-0.98548,1e-05,1.99974]
[1780375163354,48.82,70924.75,0.0,-0.98537,1e-05,2.01307]
[1780375165019,48.82,70927.11,0.0,-0.98534,1e-05,2.01688]
[1780375168222,48.82,70927.21,0.0,-0.98534,1e-05,2.0167]
[1780375174082,48.82,70926.3,0.0,-0.98537,1e-05,2.01207]
[1780375175079,48.82,70926.3,0.0,-0.98537,1e-05,2.01207]
[1780375175224,48.82,70926.3,0.0,-0.98537,1e-05,2.01207]
[1780375175303,48.81,70926.3,0.0,-0.98538,1e-05,2.01174]
[1780375179791,48.81,70926.26,0.0,-0.98538,1e-05,2.01103]
[1780375179979,48.81,70926.26,0.0,-0.98538,1e-05,2.01103]
[1780375180124,48.81,70925.83,0.0,-0.98539,1e-05,2.01014]
[1780375183792,48.81,70927.59,0.0,-0.98537,1e-05,2.01262]
[1780375183824,48.81,70927.59,0.0,-0.98537,1e-05,2.01262]
[1780375183971,48.81,70927.59,0.0,-0.98537,1e-05,2.01262]
[1780375184151,48.81,70931.57,0.0,-0.98531,1e-05,2.01917]
[1780375187173,48.8,70934.07,0.0,-0.98528,1e-05,2.02286]
[1780375189838,48.8,70934.8,0.0,-0.98528,1e-05,2.02373]
[1780375189971,48.8,70934.8,0.0,-0.98528,1e-05,2.02373]
[1780375190194,48.8,70934.63,0.0,-0.98528,1e-05,2.02326]
[1780375195502,48.8,70935.8,0.0,-0.98527,1e-05,2.02451]
[1780375198046,48.8,70933.4,0.0,-0.98531,1e-05,2.01992]
[1780375198224,48.8,70933.4,0.0,-0.98531,1e-05,2.01992]
[1780375198249,48.79,70932.33,0.0,-0.98533,1e-05,2.01794]
[1780375202582,48.79,70932.33,0.0,-0.98533,1e-05,2.01727]
[1780375202626,48.79,70932.33,0.0,-0.98533,1e-05,2.01727]
[1780375202720,48.79,70932.33,0.0,-0.98533,1e-05,2.01727]
[1780375203285,48.79,70936.32,0.0,-0.98528,1e-05,2.02384]
[1780375208414,48.79,70937.0,0.0,-0.98527,1e-05,2.02429]
[1780375210334,48.78,70934.02,0.0,-0.98532,1e-05,2.01873]
[1780375215372,48.78,70934.49,0.0,-0.98532,1e-05,2.0187]
[1780375219569,48.78,70934.81,0.0,-0.98532,1e-05,2.01874]
[1780375219725,48.78,70933.93,0.0,-0.98533,1e-05,2.0171]
[1780375220409,48.78,70933.77,0.0,-0.98533,1e-05,2.01683]
[1780375225444,48.77,70933.89,0.0,-0.98534,1e-05,2.01607]
[1780375227971,48.77,70934.23,0.0,-0.98534,1e-05,2.01634]
[1780375233500,48.77,70933.98,0.0,-0.98536,1e-05,2.01308]
[1780375234948,48.76,70933.73,0.0,-0.98537,1e-05,2.01251]
[1780375234972,48.76,70933.73,0.0,-0.98537,1e-05,2.01251]
[1780375234993,48.76,70933.73,0.0,-0.98537,1e-05,2.01251]
[1780375235220,48.76,70933.73,0.0,-0.98537,1e-05,2.01251]
[1780375235514,48.76,70933.24,0.0,-0.98538,1e-05,2.01153]
[1780375240168,48.76,70932.07,0.0,-0.9854,1e-05,2.00898]
[1780375240174,48.76,70932.07,0.0,-0.9854,1e-05,2.00898]
[1780375240219,48.76,70932.07,0.0,-0.9854,1e-05,2.00898]
[1780375240549,48.76,70925.36,0.0,-0.98549,1e-05,1.99757]
[1780375241556,48.76,70922.07,0.0,-0.98554,1e-05,1.99194]
[1780375243570,48.76,70919.99,0.0,-0.98557,1e-05,1.98824]
[1780375245634,48.76,70919.86,0.0,-0.98557,1e-05,1.98781]
[1780375251438,48.76,70920.33,0.0,-0.98557,1e-05,1.98815]
[1780375251469,48.76,70920.33,0.0,-0.98557,1e-05,1.98815]
[1780375251478,48.76,70920.33,0.0,-0.98557,1e-05,1.98815]
[1780375251537,48.75,70920.45,0.0,-0.98557,1e-05,1.98813]
[1780375251726,48.75,70920.45,0.0,-0.98557,1e-05,1.98813]
[1780375252633,48.75,70924.32,0.0,-0.98552,1e-05,1.99449]
[1780375255537,48.75,70923.99,0.0,-0.98552,1e-05,1.99382]
[1780375255723,48.75,70924.15,0.0,-0.98552,1e-05,1.99384]
[1780375255824,48.75,70926.22,0.0,-0.9855,1e-05,1.99731]
[1780375257062,48.75,70926.22,0.0,-0.9855,1e-05,1.99731]
[1780375257226,48.75,70926.22,0.0,-0.9855,1e-05,1.99731]
[1780375257304,48.75,70928.54,0.0,-0.98547,1e-05,2.00094]
[1780375257668,48.75,70932.66,0.0,-0.98541,1e-05,2.00786]
[1780375260768,48.75,70933.1,0.0,-0.9854,1e-05,2.00831]
[1780375260973,48.75,70933.1,0.0,-0.9854,1e-05,2.00831]
[1780375261696,48.75,70929.75,0.0,-0.98545,1e-05,2.00238]
[1780375266731,48.74,70930.35,0.0,-0.98545,1e-05,2.0027]
[1780375269752,48.74,70928.39,0.0,-0.98548,1e-05,1.999]
[1780375271158,48.74,70928.39,0.0,-0.98548,1e-05,1.999]
[1780375271219,48.74,70928.39,0.0,-0.98548,1e-05,1.999]
[1780375271228,48.74,70928.39,0.0,-0.98548,1e-05,1.999]
[1780375271471,48.74,70928.39,0.0,-0.98548,1e-05,1.999]
[1780375271494,48.74,70926.98,0.0,-0.9855,1e-05,1.99638]
[1780375276801,48.74,70927.58,0.0,-0.9855,1e-05,1.99674]
[1780375280862,48.74,70927.47,0.0,-0.9855,1e-05,1.99618]
[1780375280869,48.74,70927.47,0.0,-0.9855,1e-05,1.99618]
[1780375280970,48.74,70927.47,0.0,-0.9855,1e-05,1.99618]
[1780375281411,48.73,70923.1,0.0,-0.98557,1e-05,1.98863]
[1780375286872,48.73,70924.92,0.0,-0.98555,1e-05,1.9911]
[1780375291422,48.73,70923.75,0.0,-0.98557,1e-05,1.9888]
[1780375291442,48.73,70923.75,0.0,-0.98557,1e-05,1.9888]
[1780375291470,48.73,70923.75,0.0,-0.98557,1e-05,1.9888]
[1780375291518,48.73,70922.9,0.0,-0.98559,1e-05,1.98526]
[1780375296861,48.73,70922.57,0.0,-0.9856,1e-05,1.98427]
[1780375296970,48.73,70922.57,0.0,-0.9856,1e-05,1.98427]
[1780375297072,48.73,70923.62,0.0,-0.98559,1e-05,1.98592]
[1780375299965,48.72,70925.64,0.0,-0.98556,1e-05,1.98896]
[1780375305584,48.72,70926.53,0.0,-0.98555,1e-05,1.9901]
[1780375305630,48.72,70926.15,0.0,-0.98556,1e-05,1.98911]
[1780375305719,48.72,70926.15,0.0,-0.98556,1e-05,1.98911]
[1780375306007,48.72,70925.31,0.0,-0.98557,1e-05,1.9877]
[1780375311290,48.72,70925.39,0.0,-0.98558,1e-05,1.98738]
[1780375312817,48.72,70925.57,0.0,-0.98558,1e-05,1.98745]
[1780375312951,48.72,70925.57,0.0,-0.98558,1e-05,1.98745]
[1780375312977,48.72,70925.57,0.0,-0.98558,1e-05,1.98745]
[1780375313056,48.72,70925.8,0.0,-0.98557,1e-05,1.98772]
[1780375318583,48.71,70925.8,0.0,-0.98558,1e-05,1.98726]
[1780375318644,48.71,70925.43,0.0,-0.98558,1e-05,1.98642]
[1780375318720,48.71,70925.43,0.0,-0.98558,1e-05,1.98642]
[1780375319099,48.71,70927.19,0.0,-0.98556,1e-05,1.98936]
[1780375323127,48.71,70929.76,0.0,-0.98553,1e-05,1.99319]
[1780375326148,48.71,70931.58,0.0,-0.98551,1e-05,1.99587]
[1780375328265,48.71,70926.42,0.0,-0.98558,1e-05,1.98698]
[1780375329169,48.71,70921.09,0.0,-0.98565,1e-05,1.97796]
[1780375329719,48.71,70921.09,0.0,-0.98565,1e-05,1.97796]
[1780375330176,48.71,70921.04,0.0,-0.98566,1e-05,1.97777]
[1780375333869,48.71,70919.95,0.0,-0.98567,1e-05,1.97567]
[1780375333972,48.71,70919.95,0.0,-0.98567,1e-05,1.97567]
[1780375335720,48.7,70920.03,0.0,-0.98567,1e-05,1.97561]
[1780375336218,48.7,70920.13,0.0,-0.98567,1e-05,1.97568]
[1780375338943,48.7,70920.23,0.0,-0.98567,1e-05,1.97566]
[1780375340735,48.7,70918.97,0.0,-0.98569,1e-05,1.97337]
[1780375340779,48.7,70918.97,0.0,-0.98569,1e-05,1.97337]
[1780375340971,48.7,70918.97,0.0,-0.98569,1e-05,1.97337]
[1780375341253,48.7,70918.14,0.0,-0.9857,1e-05,1.9719]
[1780375342260,48.7,70915.41,0.0,-0.98574,1e-05,1.96728]
[1780375343267,48.7,70909.96,0.0,-0.98582,1e-05,1.95817]
[1780375344088,48.7,70909.96,0.0,-0.98582,1e-05,1.95817]
[1780375344220,48.7,70909.96,0.0,-0.98582,1e-05,1.95817]
[1780375344307,48.7,70909.96,0.0,-0.98582,1e-05,1.95817]
[1780375344470,48.7,70909.96,0.0,-0.98582,1e-05,1.95817]
[1780375344569,48.7,70910.01,0.0,-0.98582,1e-05,1.95811]
[1780375350316,48.7,70909.69,0.0,-0.98583,1e-05,1.9572]
[1780375351925,48.7,70910.1,0.0,-0.98583,1e-05,1.95594]
[1780375351972,48.7,70910.1,0.0,-0.98583,1e-05,1.95594]
[1780375356117,48.7,70910.07,0.0,-0.98584,1e-05,1.95577]
[1780375356221,48.7,70910.07,0.0,-0.98584,1e-05,1.95577]
[1780375356358,48.7,70910.06,0.0,-0.98584,1e-05,1.95557]
[1780375357056,48.7,70910.06,0.0,-0.98584,1e-05,1.95557]
[1780375357219,48.7,70910.06,0.0,-0.98584,1e-05,1.95557]
[1780375362400,48.69,70910.01,0.0,-0.98584,1e-05,1.95513]
[1780375367439,48.69,70909.23,0.0,-0.98585,1e-05,1.95354]
[1780375368442,48.69,70903.46,0.0,-0.98593,1e-05,1.94399]
[1780375370193,48.69,70901.83,0.0,-0.98596,1e-05,1.94127]
[1780375370221,48.69,70901.83,0.0,-0.98596,1e-05,1.94127]
[1780375371057,48.69,70901.3,0.0,-0.98596,1e-05,1.94037]
[1780375371220,48.69,70901.3,0.0,-0.98596,1e-05,1.94037]
[1780375371463,48.69,70902.38,0.0,-0.98595,1e-05,1.9421]
[1780375373477,48.69,70908.04,0.0,-0.98587,1e-05,1.95133]
[1780375374671,48.69,70908.04,0.0,-0.98587,1e-05,1.95133]
[1780375374725,48.69,70908.04,0.0,-0.98587,1e-05,1.95133]
[1780375379117,48.69,70909.19,0.0,-0.98586,1e-05,1.95294]
[1780375379219,48.69,70909.19,0.0,-0.98586,1e-05,1.95294]
[1780375379671,48.69,70909.19,0.0,-0.98586,1e-05,1.95294]
[1780375379720,48.69,70909.19,0.0,-0.98586,1e-05,1.95294]
[1780375379519,48.69,70909.98,0.0,-0.98585,1e-05,1.95418]
[1780375386213,48.69,70911.76,0.0,-0.98583,1e-05,1.95687]
[1780375386219,48.69,70911.76,0.0,-0.98583,1e-05,1.95687]
[1780375389589,48.69,70907.66,0.0,-0.98589,1e-05,1.94971]
[1780375389800,48.69,70907.66,0.0,-0.98589,1e-05,1.94971]
[1780375389845,48.69,70907.66,0.0,-0.98589,1e-05,1.94971]
[1780375389971,48.69,70907.66,0.0,-0.98589,1e-05,1.94971]
[1780375390596,48.69,70902.74,0.0,-0.98595,1e-05,1.94157]
[1780375391603,48.69,70896.96,0.0,-0.98603,1e-05,1.93206]
[1780375393027,48.69,70894.63,0.0,-0.98606,1e-05,1.92823]
[1780375393220,48.69,70894.63,0.0,-0.98606,1e-05,1.92823]
[1780375393617,48.69,70894.64,0.0,-0.98606,1e-05,1.92823]
[1780375397325,48.69,70893.23,0.0,-0.98608,1e-05,1.92589]
[1780375397370,48.69,70893.23,0.0,-0.98608,1e-05,1.92589]
[1780375397470,48.69,70893.23,0.0,-0.98608,1e-05,1.92589]
[1780375397645,48.69,70892.84,0.0,-0.98609,1e-05,1.92524]
[1780375400666,48.69,70889.1,0.0,-0.98614,1e-05,1.91915]
[1780375403724,48.69,70890.95,0.0,-0.98611,1e-05,1.92216]
[1780375403768,48.69,70890.39,0.0,-0.98612,1e-05,1.92125]
[1780375403970,48.69,70890.39,0.0,-0.98612,1e-05,1.92125]
[1780375404694,48.69,70890.16,0.0,-0.98612,1e-05,1.92088]
[1780375409729,48.69,70891.49,0.0,-0.98611,1e-05,1.92305]
[1780375410216,48.69,70891.49,0.0,-0.98611,1e-05,1.92305]
[1780375410299,48.69,70891.49,0.0,-0.98611,1e-05,1.92305]
[1780375410470,48.69,70891.49,0.0,-0.98611,1e-05,1.92305]
[1780375410736,48.69,70892.09,0.0,-0.9861,1e-05,1.92403]
[1780375413984,48.69,70893.27,0.0,-0.9861,1e-05,1.9241]
[1780375414220,48.69,70893.27,0.0,-0.9861,1e-05,1.9241]
[1780375414763,48.69,70892.99,0.0,-0.9861,1e-05,1.92364]
[1780375418190,48.69,70894.93,0.0,-0.98607,1e-05,1.9268]
[1780375419886,48.69,70895.91,0.0,-0.98606,1e-05,1.92839]
[1780375419973,48.69,70895.91,0.0,-0.98606,1e-05,1.92839]
[1780375419990,48.69,70897.58,0.0,-0.98604,1e-05,1.93111]
[1780375420806,48.68,70900.91,0.0,-0.98599,1e-05,1.93654]
[1780375426579,48.68,70903.23,0.0,-0.98596,1e-05,1.94023]
[1780375427855,48.68,70905.78,0.0,-0.98593,1e-05,1.94432]
[1780375428846,48.68,70905.78,0.0,-0.98593,1e-05,1.94432]
[1780375428971,48.68,70905.78,0.0,-0.98593,1e-05,1.94432]
[1780375429040,48.68,70908.59,0.0,-0.98589,1e-05,1.94891]
[1780375432219,48.68,70909.67,0.0,-0.98588,1e-05,1.95059]
[1780375432322,48.68,70909.67,0.0,-0.98588,1e-05,1.95059]
[1780375432471,48.68,70909.67,0.0,-0.98588,1e-05,1.95059]
[1780375432500,48.68,70914.77,0.0,-0.98581,1e-05,1.9589]
[1780375437925,48.68,70912.73,0.0,-0.98584,1e-05,1.95523]
[1780375440471,48.68,70913.06,0.0,-0.98583,1e-05,1.95571]
[1780375440719,48.68,70913.06,0.0,-0.98583,1e-05,1.95571]
[1780375440946,48.68,70910.0,0.0,-0.98588,1e-05,1.95055]
[1780375442132,48.68,70910.0,0.0,-0.98588,1e-05,1.95055]
[1780375442221,48.68,70910.0,0.0,-0.98588,1e-05,1.95055]
[1780375442288,48.68,70908.33,0.0,-0.9859,1e-05,1.94776]
[1780375445592,48.68,70909.54,0.0,-0.98588,1e-05,1.94966]
[1780375445721,48.68,70909.54,0.0,-0.98588,1e-05,1.94966]
[1780375448571,48.68,70910.77,0.0,-0.98587,1e-05,1.95155]
[1780375448575,48.68,70910.77,0.0,-0.98587,1e-05,1.95155]
[1780375448721,48.68,70910.77,0.0,-0.98587,1e-05,1.95155]
[1780375448822,48.68,70909.97,0.0,-0.98588,1e-05,1.95013]
[1780375452867,48.68,70909.51,0.0,-0.98589,1e-05,1.94923]
[1780375452971,48.68,70909.51,0.0,-0.98589,1e-05,1.94923]
[1780375453030,48.68,70910.08,0.0,-0.98588,1e-05,1.95012]
[1780375457151,48.68,70910.16,0.0,-0.98588,1e-05,1.95012]
[1780375457221,48.68,70910.16,0.0,-0.98588,1e-05,1.95012]
[1780375458065,48.68,70913.26,0.0,-0.98584,1e-05,1.95514]
[1780375463047,48.68,70914.05,0.0,-0.98583,1e-05,1.95628]
[1780375463190,48.68,70914.05,0.0,-0.98583,1e-05,1.95628]
[1780375463221,48.68,70914.05,0.0,-0.98583,1e-05,1.95628]
[1780375463250,48.67,70914.15,0.0,-0.98583,1e-05,1.95633]
[1780375469142,48.67,70914.63,0.0,-0.98583,1e-05,1.95679]
[1780375473337,48.67,70914.91,0.0,-0.98584,1e-05,1.95522]
[1780375473476,48.67,70914.91,0.0,-0.98584,1e-05,1.95522]
[1780375477867,48.67,70914.4,0.0,-0.98585,1e-05,1.95413]
[1780375477969,48.67,70914.4,0.0,-0.98585,1e-05,1.95413]
[1780375477989,48.67,70914.4,0.0,-0.98585,1e-05,1.95413]
[1780375478221,48.67,70914.4,0.0,-0.98585,1e-05,1.95413]
[1780375478313,48.67,70917.4,0.0,-0.9858,1e-05,1.95904]
[1780375480219,48.67,70920.34,0.0,-0.98577,1e-05,1.96379]
[1780375485255,48.67,70920.29,0.0,-0.98577,1e-05,1.96337]
[1780375490110,48.67,70921.87,0.0,-0.98575,1e-05,1.96573]
[1780375490171,48.67,70921.87,0.0,-0.98575,1e-05,1.96573]
[1780375490221,48.67,70921.87,0.0,-0.98575,1e-05,1.96573]
[1780375490255,48.67,70921.87,0.0,-0.98575,1e-05,1.96567]
[1780375492902,48.67,70921.89,0.0,-0.98575,1e-05,1.96556]
[1780375495398,48.67,70920.89,0.0,-0.98577,1e-05,1.96377]
[1780375495472,48.67,70920.89,0.0,-0.98577,1e-05,1.96377]
[1780375495592,48.67,70920.89,0.0,-0.98577,1e-05,1.96377]
[1780375495721,48.67,70920.89,0.0,-0.98577,1e-05,1.96377]
[1780375495821,48.66,70919.28,0.0,-0.98579,1e-05,1.96098]
[1780375499631,48.66,70919.03,0.0,-0.98579,1e-05,1.96045]
[1780375499721,48.66,70919.03,0.0,-0.98579,1e-05,1.96045]
[1780375502822,48.66,70916.54,0.0,-0.98583,1e-05,1.95616]
[1780375503799,48.66,70914.23,0.0,-0.98586,1e-05,1.95225]
[1780375503913,48.66,70913.89,0.0,-0.98587,1e-05,1.95165]
[1780375503973,48.66,70913.89,0.0,-0.98587,1e-05,1.95165]
[1780375504388,48.66,70908.05,0.0,-0.98595,1e-05,1.94203]
[1780375505396,48.66,70905.4,0.0,-0.98598,1e-05,1.93764]
[1780375507409,48.66,70901.46,0.0,-0.98604,1e-05,1.93115]
[1780375509423,48.66,70897.63,0.0,-0.98609,1e-05,1.92488]
[1780375511214,48.66,70896.71,0.0,-0.9861,1e-05,1.92338]
[1780375511223,48.66,70896.71,0.0,-0.9861,1e-05,1.92338]
[1780375511360,48.66,70896.71,0.0,-0.9861,1e-05,1.92338]
[1780375511470,48.66,70896.71,0.0,-0.9861,1e-05,1.92338]
[1780375511556,48.66,70897.38,0.0,-0.98609,1e-05,1.92449]
[1780375513451,48.66,70900.0,0.0,-0.98605,1e-05,1.92878]
[1780375515911,48.66,70899.63,0.0,-0.98606,1e-05,1.92818]
[1780375515970,48.66,70899.63,0.0,-0.98606,1e-05,1.92818]
[1780375521468,48.66,70899.71,0.0,-0.98606,1e-05,1.92828]
[1780375521519,48.66,70899.71,0.0,-0.98606,1e-05,1.92828]
[1780375521720,48.66,70899.71,0.0,-0.98606,1e-05,1.92828]
[1780375521746,48.66,70898.87,0.0,-0.98607,1e-05,1.92691]
[1780375525960,48.66,70897.59,0.0,-0.98609,1e-05,1.92482]
[1780375525985,48.66,70897.59,0.0,-0.98609,1e-05,1.92482]
[1780375526117,48.66,70897.59,0.0,-0.98609,1e-05,1.92482]
[1780375526222,48.66,70897.59,0.0,-0.98609,1e-05,1.92482]
[1780375526543,48.66,70896.68,0.0,-0.9861,1e-05,1.92334]
[1780375531578,48.66,70895.85,0.0,-0.98612,1e-05,1.92015]
[1780375532027,48.66,70895.85,0.0,-0.98612,1e-05,1.92015]
[1780375532220,48.66,70895.85,0.0,-0.98612,1e-05,1.92015]
[1780375535925,48.66,70896.1,0.0,-0.98612,1e-05,1.92059]
[1780375535971,48.66,70895.19,0.0,-0.98613,1e-05,1.91911]
[1780375536614,48.66,70895.08,0.0,-0.98613,1e-05,1.91894]
[1780375538523,48.66,70894.92,0.0,-0.98614,1e-05,1.91869]
[1780375540693,48.66,70895.4,0.0,-0.98613,1e-05,1.9195]
[1780375540719,48.66,70895.4,0.0,-0.98613,1e-05,1.9195]
[1780375544703,48.66,70894.16,0.0,-0.98615,1e-05,1.91753]
[1780375544719,48.66,70894.16,0.0,-0.98615,1e-05,1.91753]
[1780375544792,48.66,70894.16,0.0,-0.98615,1e-05,1.91753]
[1780375544800,48.66,70900.42,0.0,-0.98606,1e-05,1.92775]
[1780375544972,48.66,70900.42,0.0,-0.98606,1e-05,1.92775]
[1780375546683,48.66,70903.13,0.0,-0.98602,1e-05,1.93217]
[1780375547808,48.66,70903.13,0.0,-0.98602,1e-05,1.93217]
[1780375547820,48.66,70905.93,0.0,-0.98599,1e-05,1.93675]
[1780375547971,48.66,70905.93,0.0,-0.98599,1e-05,1.93675]
[1780375553732,48.66,70909.34,0.0,-0.98594,1e-05,1.9422]
[1780375554552,48.66,70909.34,0.0,-0.98594,1e-05,1.9422]
[1780375554723,48.66,70909.34,0.0,-0.98594,1e-05,1.9422]
[1780375554830,48.66,70909.34,0.0,-0.98594,1e-05,1.9422]
[1780375554928,48.66,70909.44,0.0,-0.98594,1e-05,1.94233]
[1780375554974,48.66,70909.44,0.0,-0.98594,1e-05,1.94233]
[1780375559776,48.66,70908.45,0.0,-0.98595,1e-05,1.94061]
[1780375559877,48.66,70905.95,0.0,-0.98599,1e-05,1.93645]
[1780375559974,48.66,70905.95,0.0,-0.98599,1e-05,1.93645]
[1780375564894,48.66,70905.01,0.0,-0.986,1e-05,1.93483]
[1780375564971,48.66,70906.33,0.0,-0.98598,1e-05,1.93697]
[1780375565204,48.66,70906.33,0.0,-0.98598,1e-05,1.93697]
[1780375565222,48.66,70906.33,0.0,-0.98598,1e-05,1.93697]
[1780375565815,48.66,70908.97,0.0,-0.98595,1e-05,1.94128]
[1780375570851,48.66,70908.89,0.0,-0.98595,1e-05,1.94099]
[1780375572747,48.66,70908.2,0.0,-0.98596,1e-05,1.93983]
[1780375572865,48.66,70905.1,0.0,-0.986,1e-05,1.93471]
[1780375572972,48.66,70905.1,0.0,-0.986,1e-05,1.93471]
[1780375573265,48.66,70905.1,0.0,-0.986,1e-05,1.93471]
[1780375573471,48.66,70905.1,0.0,-0.986,1e-05,1.93471]
[1780375573872,48.66,70902.36,0.0,-0.98604,1e-05,1.93021]
[1780375577497,48.66,70902.92,0.0,-0.98603,1e-05,1.93109]
[1780375577720,48.66,70902.92,0.0,-0.98603,1e-05,1.93109]
[1780375582934,48.66,70903.0,0.0,-0.98603,1e-05,1.93111]
[1780375583528,48.66,70903.0,0.0,-0.98603,1e-05,1.93111]
[1780375583719,48.66,70903.0,0.0,-0.98603,1e-05,1.93111]
[1780375583942,48.66,70899.62,0.0,-0.98608,1e-05,1.92557]
[1780375584036,48.66,70899.62,0.0,-0.98608,1e-05,1.92557]
[1780375584222,48.66,70899.62,0.0,-0.98608,1e-05,1.92557]
[1780375584949,48.66,70896.39,0.0,-0.98612,1e-05,1.9203]
[1780375587970,48.66,70892.78,0.0,-0.98617,1e-05,1.91444]
[1780375589207,48.66,70890.61,0.0,-0.9862,1e-05,1.91093]
[1780375589218,48.66,70890.61,0.0,-0.9862,1e-05,1.91093]
[1780375592212,48.66,70890.54,0.0,-0.9862,1e-05,1.91085]
[1780375592221,48.66,70890.54,0.0,-0.9862,1e-05,1.91085]
[1780375592278,48.66,70886.55,0.0,-0.98627,1e-05,1.90257]
[1780375593083,48.66,70886.55,0.0,-0.98627,1e-05,1.90257]
[1780375593220,48.66,70886.55,0.0,-0.98627,1e-05,1.90257]
[1780375593320,48.66,70882.53,0.0,-0.98632,1e-05,1.8961]
[1780375599048,48.66,70881.11,0.0,-0.98634,1e-05,1.8941]
[1780375600990,48.66,70881.11,0.0,-0.98634,1e-05,1.8941]
[1780375601220,48.66,70881.11,0.0,-0.98634,1e-05,1.8941]
[1780375601307,48.66,70881.11,0.0,-0.98634,1e-05,1.8941]
[1780375601469,48.66,70881.11,0.0,-0.98634,1e-05,1.8941]
[1780375601570,48.66,70880.88,0.0,-0.98634,1e-05,1.89386]
[1780375607107,48.66,70881.83,0.0,-0.98632,1e-05,1.89561]
[1780375609218,48.66,70881.63,0.0,-0.98633,1e-05,1.89533]
[1780375609470,48.66,70881.63,0.0,-0.98633,1e-05,1.89533]
[1780375609533,48.66,70877.5,0.0,-0.98638,1e-05,1.88872]
[1780375610227,48.66,70877.5,0.0,-0.98638,1e-05,1.88872]
[1780375610472,48.66,70877.5,0.0,-0.98638,1e-05,1.88872]
[1780375610474,48.66,70874.72,0.0,-0.98642,1e-05,1.88431]
[1780375616195,48.66,70874.32,0.0,-0.98642,1e-05,1.88392]
[1780375619719,48.67,70872.35,0.0,-0.98644,1e-05,1.88102]
[1780375622052,48.67,70871.23,0.0,-0.98646,1e-05,1.87943]
[1780375622221,48.67,70871.23,0.0,-0.98646,1e-05,1.87943]
[1780375622237,48.67,70869.68,0.0,-0.98648,1e-05,1.87702]
[1780375625235,48.67,70872.24,0.0,-0.98644,1e-05,1.88134]
[1780375630270,48.67,70873.07,0.0,-0.98643,1e-05,1.88301]
[1780375633362,48.67,70873.31,0.0,-0.98642,1e-05,1.88352]
[1780375633469,48.67,70873.31,0.0,-0.98642,1e-05,1.88352]
[1780375633570,48.67,70877.33,0.0,-0.98637,1e-05,1.89004]
[1780375634297,48.67,70880.23,0.0,-0.98633,1e-05,1.89476]
[1780375636013,48.67,70880.23,0.0,-0.98633,1e-05,1.89476]
[1780375636219,48.67,70880.66,0.0,-0.98632,1e-05,1.8955]
[1780375636312,48.67,70882.62,0.0,-0.9863,1e-05,1.8987]
[1780375637320,48.67,70885.05,0.0,-0.98626,1e-05,1.90266]
[1780375640340,48.67,70889.95,0.0,-0.9862,1e-05,1.91069]
[1780375641927,48.67,70886.46,0.0,-0.98625,1e-05,1.90507]
[1780375645719,48.67,70888.52,0.0,-0.98622,1e-05,1.90845]
[1780375648910,48.67,70888.45,0.0,-0.98622,1e-05,1.9084]
[1780375648972,48.67,70888.45,0.0,-0.98622,1e-05,1.9084]
[1780375649014,48.67,70882.98,0.0,-0.98629,1e-05,1.89961]
[1780375649214,48.67,70882.98,0.0,-0.98629,1e-05,1.89961]
[1780375649220,48.67,70882.98,0.0,-0.98629,1e-05,1.89961]
[1780375649403,48.67,70880.42,0.0,-0.98632,1e-05,1.89547]
[1780375653090,48.67,70880.41,0.0,-0.98634,1e-05,1.89375]
[1780375653223,48.67,70880.41,0.0,-0.98634,1e-05,1.89375]
[1780375653703,48.67,70880.41,0.0,-0.98634,1e-05,1.89375]
[1780375653720,48.67,70880.41,0.0,-0.98634,1e-05,1.89375]
[1780375653748,48.67,70879.79,0.0,-0.98634,1e-05,1.89284]
[1780375655445,48.67,70876.53,0.0,-0.98639,1e-05,1.88764]
[1780375658028,48.68,70876.45,0.0,-0.98639,1e-05,1.88756]
[1780375660866,48.68,70874.55,0.0,-0.98641,1e-05,1.88468]
[1780375660973,48.68,70874.55,0.0,-0.98641,1e-05,1.88468]
[1780375660968,48.68,70870.19,0.0,-0.98647,1e-05,1.87782]
[1780375661110,48.68,70870.19,0.0,-0.98647,1e-05,1.87782]
[1780375661220,48.68,70870.19,0.0,-0.98647,1e-05,1.87782]
[1780375666524,48.68,70869.01,0.0,-0.98648,1e-05,1.87632]
[1780375667452,48.68,70869.01,0.0,-0.98648,1e-05,1.87632]
[1780375667470,48.68,70869.01,0.0,-0.98648,1e-05,1.87632]
[1780375667725,48.68,70869.01,0.0,-0.98648,1e-05,1.87632]
[1780375667970,48.68,70869.01,0.0,-0.98648,1e-05,1.87632]
[1780375667821,48.68,70868.8,0.0,-0.98648,1e-05,1.87613]
[1780375670553,48.68,70866.27,0.0,-0.98651,1e-05,1.87224]
[1780375675588,48.68,70867.73,0.0,-0.98649,1e-05,1.87497]
[1780375677562,48.68,70869.69,0.0,-0.98646,1e-05,1.87818]
[1780375677722,48.68,70869.69,0.0,-0.98646,1e-05,1.87818]
[1780375677791,48.68,70869.69,0.0,-0.98646,1e-05,1.87818]
[1780375677971,48.68,70869.69,0.0,-0.98646,1e-05,1.87818]
[1780375677989,48.68,70869.69,0.0,-0.98646,1e-05,1.87832]
[1780375680417,48.68,70870.65,0.0,-0.98645,1e-05,1.87992]
[1780375684341,48.69,70871.98,0.0,-0.98643,1e-05,1.8823]
[1780375684472,48.69,70871.98,0.0,-0.98643,1e-05,1.8823]
[1780375684651,48.69,70883.29,0.0,-0.98628,1e-05,1.90061]
[1780375685096,48.69,70883.29,0.0,-0.98628,1e-05,1.90061]
[1780375685219,48.69,70883.29,0.0,-0.98628,1e-05,1.90061]
[1780375685658,48.69,70883.49,0.0,-0.98628,1e-05,1.90096]
[1780375687672,48.69,70888.59,0.0,-0.98621,1e-05,1.90927]
[1780375689070,48.69,70888.59,0.0,-0.98621,1e-05,1.90927]
[1780375689205,48.69,70888.55,0.0,-0.98621,1e-05,1.90921]
[1780375689223,48.69,70888.55,0.0,-0.98621,1e-05,1.90921]
[1780375689686,48.69,70888.71,0.0,-0.98621,1e-05,1.90948]
[1780375693715,48.69,70891.69,0.0,-0.98617,1e-05,1.91437]
[1780375695248,48.69,70890.18,0.0,-0.98619,1e-05,1.91193]
[1780375695446,48.69,70890.18,0.0,-0.98619,1e-05,1.91193]
[1780375695471,48.69,70890.18,0.0,-0.98619,1e-05,1.91193]
[1780375696736,48.69,70890.08,0.0,-0.98619,1e-05,1.91179]
[1780375699565,48.69,70888.05,0.0,-0.98621,1e-05,1.90852]
[1780375699642,48.69,70888.05,0.0,-0.98621,1e-05,1.90852]
[1780375699723,48.69,70888.05,0.0,-0.98621,1e-05,1.90852]
[1780375699757,48.69,70888.51,0.0,-0.98621,1e-05,1.90928]
[1780375700764,48.69,70886.22,0.0,-0.98624,1e-05,1.90559]
[1780375701533,48.69,70886.22,0.0,-0.98624,1e-05,1.90559]
[1780375701660,48.69,70886.22,0.0,-0.98624,1e-05,1.90559]
[1780375701720,48.69,70886.22,0.0,-0.98624,1e-05,1.90559]
[1780375701771,48.69,70879.67,0.0,-0.98632,1e-05,1.89503]
[1780375702778,48.69,70877.71,0.0,-0.98635,1e-05,1.89192]
[1780375706714,48.69,70877.12,0.0,-0.98636,1e-05,1.89112]
[1780375706720,48.69,70877.12,0.0,-0.98636,1e-05,1.89112]
[1780375706817,48.69,70877.12,0.0,-0.98636,1e-05,1.89112]
[1780375706972,48.69,70877.12,0.0,-0.98636,1e-05,1.89112]
[1780375707039,48.69,70876.7,0.0,-0.98636,1e-05,1.89049]
[1780375708820,48.69,70873.51,0.0,-0.9864,1e-05,1.88546]
[1780375713855,48.69,70873.65,0.0,-0.98641,1e-05,1.88414]
[1780375717883,48.69,70871.17,0.0,-0.98644,1e-05,1.88039]
[1780375718890,48.69,70863.66,0.0,-0.98654,1e-05,1.86845]
[1780375719897,48.69,70850.93,0.0,-0.98671,1e-05,1.84833]
[1780375720904,48.69,70847.74,0.0,-0.98675,1e-05,1.84342]
[1780375722221,48.69,70846.92,0.0,-0.98676,1e-05,1.84225]
[1780375722471,48.69,70846.92,0.0,-0.98676,1e-05,1.84225]
[1780375722607,48.69,70846.92,0.0,-0.98676,1e-05,1.84225]
[1780375722721,48.69,70846.92,0.0,-0.98676,1e-05,1.84225]
[1780375722918,48.69,70847.02,0.0,-0.98675,1e-05,1.84254]
[1780375727953,48.7,70844.57,0.0,-0.98678,1e-05,1.83933]
[1780375728963,48.7,70840.46,0.0,-0.98683,1e-05,1.833]
[1780375729972,48.7,70840.46,0.0,-0.98683,1e-05,1.833]
[1780375730035,48.7,70832.85,0.0,-0.98693,1e-05,1.82123]
[1780375730974,48.7,70829.34,0.0,-0.98697,1e-05,1.81592]
[1780375732486,48.7,70829.7,0.0,-0.98696,1e-05,1.81665]
[1780375732719,48.7,70829.7,0.0,-0.98696,1e-05,1.81665]
[1780375732811,48.7,70829.7,0.0,-0.98696,1e-05,1.81665]
[1780375732970,48.7,70829.7,0.0,-0.98696,1e-05,1.81665]
[1780375732988,48.7,70830.04,0.0,-0.98696,1e-05,1.81736]
[1780375739031,48.71,70829.71,0.0,-0.98695,1e-05,1.81786]
[1780375739235,48.71,70829.71,0.0,-0.98695,1e-05,1.81786]
[1780375739472,48.71,70829.71,0.0,-0.98695,1e-05,1.81786]
[1780375739567,48.71,70829.71,0.0,-0.98695,1e-05,1.81786]
[1780375739721,48.71,70829.71,0.0,-0.98695,1e-05,1.81786]
[1780375740040,48.71,70829.77,0.0,-0.98695,1e-05,1.81813]
[1780375744068,48.71,70832.12,0.0,-0.98692,1e-05,1.82247]
[1780375744157,48.71,70832.12,0.0,-0.98692,1e-05,1.82247]
[1780375744222,48.71,70832.12,0.0,-0.98692,1e-05,1.82247]
[1780375750841,48.72,70832.56,0.0,-0.9869,1e-05,1.82396]
[1780375751117,48.72,70838.08,0.0,-0.98683,1e-05,1.83293]
[1780375754138,48.72,70837.64,0.0,-0.98683,1e-05,1.83267]
[1780375754850,48.72,70837.64,0.0,-0.98683,1e-05,1.83267]
[1780375755145,48.72,70838.11,0.0,-0.98683,1e-05,1.83356]
[1780375760494,48.72,70839.01,0.0,-0.98681,1e-05,1.83554]
[1780375760719,48.72,70839.01,0.0,-0.98681,1e-05,1.83554]
[1780375766815,48.73,70838.99,0.0,-0.9868,1e-05,1.83636]
[1780375766970,48.73,70838.99,0.0,-0.9868,1e-05,1.83636]
[1780375767071,48.73,70837.47,0.0,-0.98682,1e-05,1.83426]
[1780375767368,48.73,70837.47,0.0,-0.98682,1e-05,1.83426]
[1780375767471,48.73,70837.47,0.0,-0.98682,1e-05,1.83426]
[1780375773271,48.73,70835.57,0.0,-0.98685,1e-05,1.83037]
[1780375774593,48.73,70835.57,0.0,-0.98685,1e-05,1.83037]
[1780375774721,48.73,70835.57,0.0,-0.98685,1e-05,1.83037]
[1780375774924,48.73,70835.57,0.0,-0.98685,1e-05,1.83037]
[1780375774971,48.73,70835.57,0.0,-0.98685,1e-05,1.83037]
[1780375775065,48.74,70833.47,0.0,-0.98687,1e-05,1.82739]
[1780375778306,48.74,70831.78,0.0,-0.98689,1e-05,1.82523]
[1780375780922,48.74,70831.78,0.0,-0.98689,1e-05,1.82523]
[1780375780983,48.74,70831.78,0.0,-0.98689,1e-05,1.82523]
[1780375781260,48.74,70831.56,0.0,-0.98689,1e-05,1.82537]
[1780375781469,48.74,70831.56,0.0,-0.98689,1e-05,1.82537]
[1780375781570,48.74,70827.23,0.0,-0.98695,1e-05,1.81861]
[1780375782658,48.74,70827.23,0.0,-0.98695,1e-05,1.81861]
[1780375782721,48.74,70827.23,0.0,-0.98695,1e-05,1.81861]
[1780375782762,48.74,70824.13,0.0,-0.98698,1e-05,1.81395]
[1780375784348,48.74,70820.47,0.0,-0.98703,1e-05,1.80863]
[1780375786875,48.75,70819.96,0.0,-0.98703,1e-05,1.80803]
[1780375786974,48.75,70819.96,0.0,-0.98703,1e-05,1.80803]
[1780375787020,48.75,70819.96,0.0,-0.98703,1e-05,1.80803]
[1780375787074,48.75,70820.03,0.0,-0.98703,1e-05,1.80853]
[1780375787222,48.75,70820.03,0.0,-0.98703,1e-05,1.80853]
[1780375790390,48.75,70816.81,0.0,-0.98706,1e-05,1.8041]
[1780375791881,48.75,70816.81,0.0,-0.98706,1e-05,1.8041]
[1780375791970,48.75,70816.81,0.0,-0.98706,1e-05,1.8041]
[1780375792163,48.75,70811.11,0.0,-0.98713,1e-05,1.7957]
[1780375792661,48.75,70811.11,0.0,-0.98713,1e-05,1.7957]
[1780375792719,48.75,70811.11,0.0,-0.98713,1e-05,1.7957]
[1780375792756,48.75,70809.39,0.0,-0.98715,1e-05,1.79305]
[1780375795425,48.76,70810.81,0.0,-0.98713,1e-05,1.79589]
[1780375798476,48.76,70811.3,0.0,-0.98712,1e-05,1.79707]
[1780375798719,48.76,70811.3,0.0,-0.98712,1e-05,1.79707]
[1780375798728,48.76,70811.3,0.0,-0.98712,1e-05,1.79707]
[1780375798976,48.76,70811.3,0.0,-0.98712,1e-05,1.79707]
[1780375799027,48.76,70810.37,0.0,-0.98713,1e-05,1.79605]
[1780375802474,48.76,70807.74,0.0,-0.98716,1e-05,1.79264]
[1780375809123,48.77,70806.98,0.0,-0.98716,1e-05,1.79234]
[1780375810224,48.77,70803.12,0.0,-0.9872,1e-05,1.78728]
[1780375810910,48.77,70803.12,0.0,-0.9872,1e-05,1.78728]
[1780375810971,48.77,70803.12,0.0,-0.9872,1e-05,1.78728]
[1780375812974,48.77,70801.48,0.0,-0.98722,1e-05,1.78499]
[1780375812994,48.78,70802.52,0.0,-0.9872,1e-05,1.78704]
[1780375817437,48.78,70802.76,0.0,-0.98719,1e-05,1.78809]
[1780375817470,48.78,70802.76,0.0,-0.98719,1e-05,1.78809]
[1780375822616,48.79,70803.08,0.0,-0.98718,1e-05,1.78992]
[1780375823382,48.79,70803.08,0.0,-0.98718,1e-05,1.78992]
[1780375823471,48.79,70803.08,0.0,-0.98718,1e-05,1.78992]
[1780375823995,48.79,70803.08,0.0,-0.98718,1e-05,1.78992]
[1780375824219,48.79,70803.08,0.0,-0.98718,1e-05,1.78992]
[1780375824072,48.79,70803.99,0.0,-0.98716,1e-05,1.79176]
[1780375829665,48.8,70804.26,0.0,-0.98715,1e-05,1.79326]
[1780375833803,48.8,70805.26,0.0,-0.98715,1e-05,1.79367]
[1780375833970,48.8,70805.26,0.0,-0.98715,1e-05,1.79367]
[1780375834013,48.8,70807.98,0.0,-0.98711,1e-05,1.79829]
[1780375834701,48.8,70811.85,0.0,-0.98706,1e-05,1.80428]
[1780375836550,48.8,70811.66,0.0,-0.98706,1e-05,1.80419]
[1780375838810,48.81,70813.53,0.0,-0.98703,1e-05,1.80748]
[1780375838975,48.81,70813.53,0.0,-0.98703,1e-05,1.80748]
[1780375839712,48.81,70812.16,0.0,-0.98705,1e-05,1.80574]
[1780375839719,48.81,70812.16,0.0,-0.98705,1e-05,1.80574]
[1780375839735,48.81,70812.24,0.0,-0.98705,1e-05,1.80587]
[1780375844362,48.81,70812.14,0.0,-0.98704,1e-05,1.80648]
[1780375844473,48.81,70812.14,0.0,-0.98704,1e-05,1.80648]
[1780375846962,48.81,70812.22,0.0,-0.98704,1e-05,1.80699]
[1780375846971,48.81,70812.22,0.0,-0.98704,1e-05,1.80699]
[1780375847096,48.81,70812.22,0.0,-0.98704,1e-05,1.80699]
[1780375847222,48.81,70812.22,0.0,-0.98704,1e-05,1.80699]
[1780375847163,48.82,70813.47,0.0,-0.98702,1e-05,1.8093]
[1780375852827,48.82,70813.16,0.0,-0.98701,1e-05,1.80975]
[1780375857465,48.83,70814.53,0.0,-0.98699,1e-05,1.81279]
[1780375857720,48.83,70814.53,0.0,-0.98699,1e-05,1.81279]
[1780375857778,48.83,70814.53,0.0,-0.98699,1e-05,1.81279]
[1780375857970,48.83,70814.53,0.0,-0.98699,1e-05,1.81279]
[1780375858060,48.83,70816.56,0.0,-0.98696,1e-05,1.81612]
[1780375862868,48.83,70815.9,0.0,-0.98696,1e-05,1.81579]
[1780375862970,48.83,70815.9,0.0,-0.98696,1e-05,1.81579]
[1780375865919,48.83,70809.27,0.0,-0.98704,1e-05,1.8062]
[1780375866403,48.83,70809.27,0.0,-0.98704,1e-05,1.8062]
[1780375866477,48.83,70809.27,0.0,-0.98704,1e-05,1.8062]
[1780375866687,48.83,70809.27,0.0,-0.98704,1e-05,1.8062]
[1780375866723,48.83,70809.27,0.0,-0.98704,1e-05,1.8062]
[1780375866932,48.83,70803.61,0.0,-0.98711,1e-05,1.79764]
[1780375867939,48.84,70798.35,0.0,-0.98718,1e-05,1.78975]
[1780375869179,48.84,70798.35,0.0,-0.98718,1e-05,1.78975]
[1780375869221,48.84,70798.35,0.0,-0.98718,1e-05,1.78975]
[1780375869236,48.84,70794.62,0.0,-0.98722,1e-05,1.78424]
[1780375870826,48.84,70794.47,0.0,-0.98722,1e-05,1.78424]
[1780375870974,48.84,70794.47,0.0,-0.98722,1e-05,1.78424]
[1780375871074,48.84,70793.08,0.0,-0.98724,1e-05,1.78234]
[1780375877002,48.85,70794.04,0.0,-0.98721,1e-05,1.78517]
[1780375879016,48.85,70791.28,0.0,-0.98724,1e-05,1.78139]
[1780375879841,48.85,70791.28,0.0,-0.98724,1e-05,1.78139]
[1780375879971,48.85,70791.28,0.0,-0.98724,1e-05,1.78139]
[1780375885060,48.86,70790.79,0.0,-0.98724,1e-05,1.78201]
[1780375886559,48.86,70793.26,0.0,-0.98721,1e-05,1.78602]
[1780375886719,48.86,70793.26,0.0,-0.98721,1e-05,1.78602]
[1780375886907,48.86,70793.26,0.0,-0.98721,1e-05,1.78602]
[1780375886972,48.86,70793.26,0.0,-0.98721,1e-05,1.78602]
[1780375887074,48.86,70792.97,0.0,-0.98721,1e-05,1.78579]
[1780375890888,48.86,70792.44,0.0,-0.98721,1e-05,1.78564]
[1780375890972,48.86,70792.44,0.0,-0.98721,1e-05,1.78564]
[1780375894123,48.87,70787.24,0.0,-0.98728,1e-05,1.77683]
[1780375897061,48.87,70788.06,0.0,-0.98726,1e-05,1.77856]
[1780375897219,48.87,70788.06,0.0,-0.98726,1e-05,1.77856]
[1780375897735,48.87,70789.11,0.0,-0.98725,1e-05,1.7804]
[1780375897970,48.87,70789.11,0.0,-0.98725,1e-05,1.7804]
[1780375898151,48.87,70792.99,0.0,-0.9872,1e-05,1.78657]
[1780375899171,48.87,70792.99,0.0,-0.9872,1e-05,1.78657]
[1780375901497,48.88,70789.9,0.0,-0.98723,1e-05,1.78251]
[1780375901720,48.88,70789.9,0.0,-0.98723,1e-05,1.78251]
[1780375903186,48.88,70785.65,0.0,-0.98728,1e-05,1.77646]
[1780375903527,48.88,70785.65,0.0,-0.98728,1e-05,1.77646]
[1780375903719,48.88,70785.65,0.0,-0.98728,1e-05,1.77646]
[1780375904193,48.88,70784.63,0.0,-0.98729,1e-05,1.77514]
[1780375905347,48.88,70784.34,0.0,-0.98729,1e-05,1.77494]
[1780375905471,48.88,70784.34,0.0,-0.98729,1e-05,1.77494]
[1780375908221,48.89,70777.14,0.0,-0.98738,1e-05,1.7647]
[1780375908988,48.89,70777.14,0.0,-0.98738,1e-05,1.7647]
[1780375909220,48.89,70777.14,0.0,-0.98738,1e-05,1.7647]
[1780375909432,48.89,70774.72,0.0,-0.9874,1e-05,1.76128]
[1780375909470,48.89,70774.72,0.0,-0.9874,1e-05,1.76128]
[1780375910235,48.89,70775.06,0.0,-0.9874,1e-05,1.76206]
[1780375915076,48.89,70776.35,0.0,-0.98737,1e-05,1.76505]
[1780375915220,48.89,70776.35,0.0,-0.98737,1e-05,1.76505]
[1780375916750,48.9,70776.31,0.0,-0.98737,1e-05,1.76549]
[1780375916973,48.9,70776.31,0.0,-0.98737,1e-05,1.76549]
[1780375917284,48.9,70777.25,0.0,-0.98736,1e-05,1.76717]
[1780375921312,48.9,70774.05,0.0,-0.98739,1e-05,1.7633]
[1780375921855,48.9,70774.05,0.0,-0.98739,1e-05,1.7633]
[1780375921969,48.9,70774.05,0.0,-0.98739,1e-05,1.7633]
[1780375925340,48.91,70778.11,0.0,-0.98733,1e-05,1.77048]
[1780375927446,48.91,70778.11,0.0,-0.98733,1e-05,1.77048]
[1780375927469,48.91,70778.11,0.0,-0.98733,1e-05,1.77048]
[1780375927597,48.91,70778.11,0.0,-0.98733,1e-05,1.77048]
[1780375927722,48.91,70778.11,0.0,-0.98733,1e-05,1.77048]
[1780375927810,48.91,70778.77,0.0,-0.98732,1e-05,1.77197]
[1780375933396,48.92,70780.77,0.0,-0.98728,1e-05,1.77641]
[1780375934992,48.92,70780.77,0.0,-0.98728,1e-05,1.77641]
[1780375935223,48.92,70780.77,0.0,-0.98728,1e-05,1.77641]
[1780375935330,48.92,70780.77,0.0,-0.98728,1e-05,1.77641]
[1780375935472,48.92,70780.69,0.0,-0.98728,1e-05,1.77675]
[1780375935487,48.92,70781.22,0.0,-0.98727,1e-05,1.77756]
[1780375938715,48.92,70781.75,0.0,-0.98726,1e-05,1.77882]
[1780375938971,48.92,70781.75,0.0,-0.98726,1e-05,1.77882]
[1780375939070,48.93,70778.12,0.0,-0.9873,1e-05,1.77375]
[1780375940461,48.93,70772.65,0.0,-0.98737,1e-05,1.76567]
[1780375942010,48.93,70772.65,0.0,-0.98737,1e-05,1.76567]
[1780375942220,48.93,70772.65,0.0,-0.98737,1e-05,1.76567]
[1780375942320,48.93,70770.98,0.0,-0.98738,1e-05,1.76363]
[1780375942626,48.93,70770.98,0.0,-0.98738,1e-05,1.76363]
[1780375942719,48.93,70770.98,0.0,-0.98738,1e-05,1.76363]
[1780375947047,48.93,70771.53,0.0,-0.98737,1e-05,1.76496]
[1780375947221,48.93,70771.53,0.0,-0.98737,1e-05,1.76496]
[1780375947322,48.94,70771.7,0.0,-0.98737,1e-05,1.76596]
[1780375951278,48.94,70771.7,0.0,-0.98736,1e-05,1.76644]
[1780375951330,48.94,70766.29,0.0,-0.98744,1e-05,1.75699]
[1780375951472,48.94,70766.29,0.0,-0.98744,1e-05,1.75699]
[1780375953552,48.95,70760.2,0.0,-0.98751,1e-05,1.74832]
[1780375955565,48.95,70759.36,0.0,-0.98751,1e-05,1.7476]
[1780375960652,48.95,70758.5,0.0,-0.98751,1e-05,1.7474]
[1780375960719,48.95,70758.5,0.0,-0.98751,1e-05,1.7474]
[1780375961455,48.96,70758.5,0.0,-0.98751,1e-05,1.74767]
[1780375961472,48.96,70758.5,0.0,-0.98751,1e-05,1.74767]
[1780375961608,48.96,70758.52,0.0,-0.98751,1e-05,1.74797]
[1780375965534,48.96,70757.92,0.0,-0.98751,1e-05,1.74789]
[1780375965722,48.96,70757.92,0.0,-0.98751,1e-05,1.74789]
[1780375968878,48.97,70760.92,0.0,-0.98747,1e-05,1.75322]
[1780375968973,48.97,70760.92,0.0,-0.98747,1e-05,1.75322]
[1780375969074,48.97,70760.92,0.0,-0.98746,1e-05,1.75374]
[1780375972970,48.97,70762.04,0.0,-0.98744,1e-05,1.75596]
[1780375975868,48.98,70763.53,0.0,-0.98742,1e-05,1.75898]
[1780375975971,48.98,70763.53,0.0,-0.98742,1e-05,1.75898]
[1780375976072,48.98,70764.69,0.0,-0.9874,1e-05,1.76123]
[1780375982745,48.98,70764.39,0.0,-0.9874,1e-05,1.76128]
[1780375982972,48.98,70764.39,0.0,-0.9874,1e-05,1.76128]
[1780375983760,48.99,70764.48,0.0,-0.98739,1e-05,1.76266]
[1780375983974,48.99,70764.48,0.0,-0.98739,1e-05,1.76266]
[1780375983975,48.99,70764.66,0.0,-0.98738,1e-05,1.76318]
[1780375989817,49.0,70768.74,0.0,-0.98732,1e-05,1.7706]
[1780375992971,49.0,70768.19,0.0,-0.98733,1e-05,1.77024]
[1780375992992,49.0,70774.51,0.0,-0.98724,1e-05,1.78033]
[1780375993844,49.0,70780.97,0.0,-0.98716,1e-05,1.79021]
[1780375994852,49.0,70789.16,0.0,-0.98706,1e-05,1.80302]
[1780375995859,49.0,70796.7,0.0,-0.98696,1e-05,1.81488]
[1780375996866,49.0,70801.09,0.0,-0.98691,1e-05,1.82187]
[1780375997873,49.01,70801.63,0.0,-0.9869,1e-05,1.82287]
[1780375999485,49.01,70800.91,0.0,-0.98691,1e-05,1.8219]
[1780375999722,49.01,70800.91,0.0,-0.98691,1e-05,1.8219]
[1780375999887,49.01,70800.94,0.0,-0.9869,1e-05,1.82209]
[1780376001903,49.01,70796.59,0.0,-0.98696,1e-05,1.81564]
[1780376006938,49.01,70801.42,0.0,-0.98689,1e-05,1.82392]
[1780376007945,49.01,70805.93,0.0,-0.98683,1e-05,1.8311]
[1780376009960,49.02,70805.9,0.0,-0.98683,1e-05,1.83134]
[1780376016004,49.02,70804.3,0.0,-0.98685,1e-05,1.828]
[1780376019023,49.02,70799.37,0.0,-0.98691,1e-05,1.82075]
[1780376020972,49.02,70799.39,0.0,-0.98691,1e-05,1.82094]
[1780376026072,49.03,70795.76,0.0,-0.98695,1e-05,1.81622]
[1780376026747,49.03,70795.76,0.0,-0.98695,1e-05,1.81622]
[1780376026970,49.03,70795.76,0.0,-0.98695,1e-05,1.81622]
[1780376027079,49.03,70795.79,0.0,-0.98695,1e-05,1.81642]
[1780376029474,49.03,70796.2,0.0,-0.98694,1e-05,1.81737]
[1780376029719,49.03,70796.2,0.0,-0.98694,1e-05,1.81737]
[1780376034570,49.03,70796.01,0.0,-0.98694,1e-05,1.81784]
[1780376034720,49.03,70796.01,0.0,-0.98694,1e-05,1.81784]
[1780376034877,49.03,70796.01,0.0,-0.98694,1e-05,1.81784]
[1780376034970,49.03,70796.01,0.0,-0.98694,1e-05,1.81784]
[1780376035135,49.04,70797.24,0.0,-0.98692,1e-05,1.8199]
[1780376037558,49.04,70796.85,0.0,-0.98692,1e-05,1.81959]
[1780376039858,49.04,70796.13,0.0,-0.98693,1e-05,1.81877]
[1780376039918,49.04,70796.13,0.0,-0.98693,1e-05,1.81877]
[1780376039971,49.04,70796.13,0.0,-0.98693,1e-05,1.81877]
[1780376040172,49.04,70796.35,0.0,-0.98692,1e-05,1.81926]
[1780376045207,49.04,70794.2,0.0,-0.98694,1e-05,1.81666]
[1780376045820,49.04,70794.2,0.0,-0.98694,1e-05,1.81666]
[1780376045868,49.04,70794.2,0.0,-0.98694,1e-05,1.81666]
[1780376045971,49.04,70794.2,0.0,-0.98694,1e-05,1.81666]
[1780376046214,49.04,70793.59,0.0,-0.98695,1e-05,1.81587]
[1780376049965,49.05,70794.15,0.0,-0.98694,1e-05,1.81719]
[1780376050013,49.05,70794.15,0.0,-0.98694,1e-05,1.81719]
[1780376050220,49.05,70794.15,0.0,-0.98694,1e-05,1.81719]
[1780376050242,49.05,70795.15,0.0,-0.98693,1e-05,1.81889]
[1780376054117,49.05,70795.16,0.0,-0.98692,1e-05,1.81921]
[1780376054209,49.05,70795.16,0.0,-0.98692,1e-05,1.81921]
[1780376054221,49.05,70795.16,0.0,-0.98692,1e-05,1.81921]
[1780376054270,49.05,70797.16,0.0,-0.9869,1e-05,1.82261]
[1780376059136,49.05,70797.14,0.0,-0.98689,1e-05,1.82314]
[1780376059219,49.05,70797.14,0.0,-0.98689,1e-05,1.82314]
[1780376059224,49.05,70797.14,0.0,-0.98689,1e-05,1.82314]
[1780376059469,49.05,70797.14,0.0,-0.98689,1e-05,1.82314]
[1780376059304,49.05,70796.6,0.0,-0.9869,1e-05,1.82244]
[1780376066354,49.06,70797.25,0.0,-0.98688,1e-05,1.82443]
[1780376071389,49.06,70797.22,0.0,-0.98689,1e-05,1.82329]
[1780376076063,49.07,70797.28,0.0,-0.98688,1e-05,1.82393]
[1780376076219,49.07,70797.28,0.0,-0.98688,1e-05,1.82393]
[1780376077898,49.07,70797.3,0.0,-0.98688,1e-05,1.8241]
[1780376077972,49.07,70797.3,0.0,-0.98688,1e-05,1.8241]
[1780376078438,49.07,70795.36,0.0,-0.9869,1e-05,1.82136]
[1780376079566,49.07,70795.6,0.0,-0.9869,1e-05,1.82187]
[1780376079719,49.07,70795.6,0.0,-0.9869,1e-05,1.82187]
[1780376085487,49.07,70796.08,0.0,-0.98689,1e-05,1.82345]
[1780376089291,49.08,70796.02,0.0,-0.98688,1e-05,1.82364]
[1780376089357,49.08,70796.02,0.0,-0.98688,1e-05,1.82364]
[1780376089470,49.08,70796.02,0.0,-0.98688,1e-05,1.82364]
[1780376089515,49.08,70795.08,0.0,-0.98689,1e-05,1.82245]
[1780376099269,49.08,70794.51,0.0,-0.98689,1e-05,1.82296]
[1780376101314,49.08,70794.32,0.0,-0.98689,1e-05,1.82266]
[1780376101468,49.08,70794.32,0.0,-0.98689,1e-05,1.82266]
[1780376101501,49.09,70787.98,0.0,-0.98697,1e-05,1.81313]
[1780376101599,49.09,70775.62,0.0,-0.98713,1e-05,1.7941]
[1780376103352,49.09,70775.62,0.0,-0.98713,1e-05,1.7941]
[1780376103424,49.09,70775.62,0.0,-0.98713,1e-05,1.7941]
[1780376103471,49.09,70775.62,0.0,-0.98713,1e-05,1.7941]
[1780376103521,49.09,70771.37,0.0,-0.98718,1e-05,1.78798]
[1780376106635,49.09,70769.95,0.0,-0.98719,1e-05,1.78621]
[1780376106646,49.09,70755.03,0.0,-0.98737,1e-05,1.76372]
[1780376107651,49.09,70750.71,0.0,-0.98742,1e-05,1.75743]
[1780376109872,49.09,70751.13,0.0,-0.98742,1e-05,1.75831]
[1780376111679,49.1,70745.98,0.0,-0.98747,1e-05,1.7513]
[1780376112986,49.1,70745.98,0.0,-0.98747,1e-05,1.7513]
[1780376113218,49.1,70745.98,0.0,-0.98747,1e-05,1.7513]
[1780376116717,49.11,70741.91,0.0,-0.98751,1e-05,1.74649]
[1780376117724,49.11,70731.23,0.0,-0.98764,1e-05,1.73078]
[1780376119165,49.11,70727.23,0.0,-0.98768,1e-05,1.72542]
[1780376124774,49.12,70727.38,0.0,-0.98767,1e-05,1.72712]
[1780376128557,49.12,70729.36,0.0,-0.98764,1e-05,1.73066]
[1780376128718,49.12,70728.98,0.0,-0.98764,1e-05,1.73039]
[1780376128782,49.12,70728.98,0.0,-0.98764,1e-05,1.73039]
[1780376128970,49.12,70728.98,0.0,-0.98764,1e-05,1.73039]
[1780376129071,49.12,70728.98,0.0,-0.98764,1e-05,1.73068]
[1780376131825,49.13,70732.59,0.0,-0.9876,1e-05,1.7352]
[1780376133525,49.13,70732.59,0.0,-0.9876,1e-05,1.7352]
[1780376132832,49.13,70735.8,0.0,-0.98756,1e-05,1.74028]
[1780376133574,49.13,70735.8,0.0,-0.98756,1e-05,1.74028]
[1780376133720,49.13,70735.8,0.0,-0.98756,1e-05,1.74028]
[1780376133839,49.13,70737.38,0.0,-0.98754,1e-05,1.74292]
[1780376136860,49.14,70740.04,0.0,-0.9875,1e-05,1.74771]
[1780376140014,49.14,70741.3,0.0,-0.98748,1e-05,1.75013]
[1780376140061,49.14,70741.3,0.0,-0.98748,1e-05,1.75013]
[1780376140222,49.14,70741.3,0.0,-0.98748,1e-05,1.75013]
[1780376140323,49.14,70742.18,0.0,-0.98747,1e-05,1.75197]
[1780376140888,49.14,70745.88,0.0,-0.98742,1e-05,1.75754]
[1780376141895,49.14,70749.37,0.0,-0.98738,1e-05,1.76305]
[1780376143991,49.15,70748.92,0.0,-0.98738,1e-05,1.76261]
[1780376144220,49.15,70748.92,0.0,-0.98738,1e-05,1.76261]
[1780376147381,49.15,70750.64,0.0,-0.98735,1e-05,1.76591]
[1780376147471,49.15,70750.64,0.0,-0.98735,1e-05,1.76591]
[1780376147542,49.15,70749.46,0.0,-0.98736,1e-05,1.7646]
[1780376150961,49.16,70743.3,0.0,-0.98743,1e-05,1.75601]
[1780376151928,49.16,70743.3,0.0,-0.98743,1e-05,1.75601]
[1780376151973,49.16,70743.3,0.0,-0.98743,1e-05,1.75601]
[1780376152022,49.16,70740.49,0.0,-0.98746,1e-05,1.75201]
[1780376152975,49.16,70736.86,0.0,-0.98751,1e-05,1.74681]
[1780376154989,49.16,70738.44,0.0,-0.98748,1e-05,1.7497]
[1780376156874,49.16,70738.54,0.0,-0.98748,1e-05,1.75011]
[1780376156971,49.16,70738.54,0.0,-0.98748,1e-05,1.75011]
[1780376157220,49.16,70738.54,0.0,-0.98748,1e-05,1.75011]
[1780376157243,49.17,70738.07,0.0,-0.98748,1e-05,1.74993]
[1780376159973,49.17,70738.41,0.0,-0.98747,1e-05,1.7507]
[1780376160033,49.17,70738.22,0.0,-0.98748,1e-05,1.75067]
[1780376162014,49.17,70738.07,0.0,-0.98747,1e-05,1.7507]
[1780376162220,49.17,70738.07,0.0,-0.98747,1e-05,1.7507]
[1780376163051,49.17,70745.91,0.0,-0.98737,1e-05,1.76303]
[1780376165065,49.18,70745.66,0.0,-0.98737,1e-05,1.76314]
[1780376166072,49.18,70748.61,0.0,-0.98734,1e-05,1.76783]
[1780376167099,49.18,70748.61,0.0,-0.98734,1e-05,1.76783]
[1780376167189,49.18,70748.61,0.0,-0.98734,1e-05,1.76783]
[1780376167221,49.18,70748.61,0.0,-0.98734,1e-05,1.76783]
[1780376167291,49.18,70750.56,0.0,-0.98731,1e-05,1.77125]
[1780376169093,49.18,70746.76,0.0,-0.98735,1e-05,1.76572]
[1780376170037,49.18,70746.76,0.0,-0.98735,1e-05,1.76572]
[1780376170043,49.18,70746.76,0.0,-0.98735,1e-05,1.76572]
[1780376170222,49.18,70746.76,0.0,-0.98735,1e-05,1.76572]
[1780376170309,49.18,70744.59,0.0,-0.98738,1e-05,1.7629]
[1780376171107,49.18,70741.09,0.0,-0.98742,1e-05,1.75762]
[1780376172395,49.18,70741.09,0.0,-0.98742,1e-05,1.75762]
[1780376172460,49.18,70741.09,0.0,-0.98742,1e-05,1.75762]
[1780376172472,49.18,70741.09,0.0,-0.98742,1e-05,1.75762]
[1780376172562,49.19,70739.49,0.0,-0.98743,1e-05,1.7557]
[1780376173121,49.19,70732.33,0.0,-0.98752,1e-05,1.74495]
[1780376175135,49.19,70730.43,0.0,-0.98754,1e-05,1.74262]
[1780376178390,49.19,70730.11,0.0,-0.98754,1e-05,1.74296]
[1780376179836,49.19,70730.22,0.0,-0.98753,1e-05,1.7434]
[1780376179928,49.19,70730.22,0.0,-0.98753,1e-05,1.7434]
[1780376179972,49.19,70730.22,0.0,-0.98753,1e-05,1.7434]
[1780376180171,49.2,70730.08,0.0,-0.98753,1e-05,1.74373]
[1780376182185,49.2,70727.2,0.0,-0.98756,1e-05,1.73997]
[1780376183487,49.2,70727.2,0.0,-0.98756,1e-05,1.73997]
[1780376183535,49.2,70730.55,0.0,-0.98752,1e-05,1.74526]
[1780376183720,49.2,70730.55,0.0,-0.98752,1e-05,1.74526]
[1780376183941,49.2,70730.55,0.0,-0.98752,1e-05,1.74526]
[1780376183972,49.2,70730.55,0.0,-0.98752,1e-05,1.74526]
[1780376184199,49.2,70731.06,0.0,-0.98751,1e-05,1.74629]
[1780376189021,49.21,70730.52,0.0,-0.98751,1e-05,1.74654]
[1780376189220,49.21,70730.52,0.0,-0.98751,1e-05,1.74654]
[1780376190245,49.21,70725.96,0.0,-0.98756,1e-05,1.74025]
[1780376193266,49.22,70727.65,0.0,-0.98754,1e-05,1.74187]
[1780376197294,49.22,70725.3,0.0,-0.98756,1e-05,1.73945]
[1780376198116,49.22,70725.3,0.0,-0.98756,1e-05,1.73945]
[1780376198186,49.22,70725.3,0.0,-0.98756,1e-05,1.73945]
[1780376198221,49.22,70725.3,0.0,-0.98756,1e-05,1.73945]
[1780376198301,49.22,70723.43,0.0,-0.98758,1e-05,1.73694]
[1780376203336,49.23,70722.8,0.0,-0.98758,1e-05,1.7374]
[1780376205943,49.24,70723.06,0.0,-0.98757,1e-05,1.73835]
[1780376205976,49.24,70723.06,0.0,-0.98757,1e-05,1.73835]
[1780376206023,49.24,70723.06,0.0,-0.98757,1e-05,1.73835]
[1780376206219,49.24,70723.06,0.0,-0.98757,1e-05,1.73835]
[1780376206357,49.24,70723.77,0.0,-0.98756,1e-05,1.73969]
[1780376208057,49.24,70723.76,0.0,-0.98756,1e-05,1.73995]
[1780376209928,49.24,70723.9,0.0,-0.98755,1e-05,1.74071]
[1780376209972,49.24,70723.9,0.0,-0.98755,1e-05,1.74071]
[1780376215283,49.25,70723.01,0.0,-0.98755,1e-05,1.74075]
[1780376215382,49.25,70723.01,0.0,-0.98755,1e-05,1.74075]
[1780376215473,49.25,70723.01,0.0,-0.98755,1e-05,1.74075]
[1780376215526,49.25,70722.57,0.0,-0.98755,1e-05,1.74037]
[1780376221620,49.25,70721.49,0.0,-0.98756,1e-05,1.73958]
[1780376223620,49.26,70720.69,0.0,-0.98756,1e-05,1.73949]
[1780376223719,49.26,70721.14,0.0,-0.98755,1e-05,1.74043]
[1780376223833,49.26,70721.14,0.0,-0.98755,1e-05,1.74043]
[1780376223972,49.26,70721.14,0.0,-0.98755,1e-05,1.74043]
[1780376224489,49.26,70720.59,0.0,-0.98756,1e-05,1.73988]
[1780376231538,49.27,70716.95,0.0,-0.98759,1e-05,1.73637]
[1780376232239,49.27,70716.95,0.0,-0.98759,1e-05,1.73637]
[1780376232449,49.27,70716.95,0.0,-0.98759,1e-05,1.73637]
[1780376232470,49.27,70716.95,0.0,-0.98759,1e-05,1.73637]
[1780376232545,49.28,70715.66,0.0,-0.9876,1e-05,1.73472]
[1780376233552,49.28,70713.82,0.0,-0.98762,1e-05,1.73226]
[1780376234906,49.28,70714.66,0.0,-0.98761,1e-05,1.7338]
[1780376234969,49.28,70714.66,0.0,-0.98761,1e-05,1.7338]
[1780376237085,49.28,70714.43,0.0,-0.98761,1e-05,1.73402]
[1780376237222,49.28,70714.43,0.0,-0.98761,1e-05,1.73402]
[1780376237580,49.28,70715.25,0.0,-0.98759,1e-05,1.73552]
[1780376239363,49.29,70715.6,0.0,-0.98759,1e-05,1.73632]
[1780376244351,49.29,70716.97,0.0,-0.98756,1e-05,1.73973]
[1780376244470,49.29,70716.97,0.0,-0.98756,1e-05,1.73973]
[1780376244638,49.29,70728.18,0.0,-0.98742,1e-05,1.75678]
[1780376245645,49.3,70732.58,0.0,-0.98736,1e-05,1.76364]
[1780376245850,49.3,70732.58,0.0,-0.98736,1e-05,1.76364]
[1780376245976,49.3,70732.58,0.0,-0.98736,1e-05,1.76364]
[1780376246652,49.3,70735.34,0.0,-0.98733,1e-05,1.76803]
[1780376247631,49.3,70735.34,0.0,-0.98733,1e-05,1.76803]
[1780376247659,49.3,70740.06,0.0,-0.98727,1e-05,1.77539]
[1780376247720,49.3,70740.06,0.0,-0.98727,1e-05,1.77539]
[1780376248666,49.3,70742.16,0.0,-0.98724,1e-05,1.77879]
[1780376249054,49.3,70742.16,0.0,-0.98724,1e-05,1.77879]
[1780376249220,49.3,70742.16,0.0,-0.98724,1e-05,1.77879]
[1780376249673,49.3,70744.75,0.0,-0.98721,1e-05,1.78292]
[1780376253420,49.3,70746.23,0.0,-0.98719,1e-05,1.78419]
[1780376253738,49.3,70746.23,0.0,-0.98719,1e-05,1.78419]
[1780376253972,49.3,70746.23,0.0,-0.98719,1e-05,1.78419]
[1780376255659,49.3,70746.54,0.0,-0.98719,1e-05,1.78466]
[1780376255672,49.31,70741.7,0.0,-0.98725,1e-05,1.77771]
[1780376255719,49.31,70741.7,0.0,-0.98725,1e-05,1.77771]
[1780376255820,49.31,70740.86,0.0,-0.98726,1e-05,1.77643]
[1780376256723,49.31,70736.09,0.0,-0.98731,1e-05,1.76942]
[1780376257948,49.31,70736.09,0.0,-0.98731,1e-05,1.76942]
[1780376257971,49.31,70736.09,0.0,-0.98731,1e-05,1.76942]
[1780376258738,49.31,70729.08,0.0,-0.9874,1e-05,1.7593]
[1780376259745,49.31,70725.79,0.0,-0.98744,1e-05,1.7546]
[1780376260803,49.31,70725.79,0.0,-0.98744,1e-05,1.7546]
[1780376260949,49.31,70725.79,0.0,-0.98744,1e-05,1.7546]
[1780376260971,49.31,70725.79,0.0,-0.98744,1e-05,1.7546]
[1780376261002,49.31,70721.83,0.0,-0.98748,1e-05,1.74891]
[1780376265399,49.32,70721.59,0.0,-0.98748,1e-05,1.74932]
[1780376265468,49.32,70721.59,0.0,-0.98748,1e-05,1.74932]
[1780376265667,49.32,70721.59,0.0,-0.98748,1e-05,1.74932]
[1780376265495,49.32,70722.86,0.0,-0.98746,1e-05,1.75173]
[1780376265719,49.32,70722.86,0.0,-0.98746,1e-05,1.75173]
[1780376270630,49.32,70721.9,0.0,-0.98747,1e-05,1.75081]
[1780376270699,49.33,70719.81,0.0,-0.98749,1e-05,1.74845]
[1780376270822,49.33,70710.18,0.0,-0.9876,1e-05,1.73409]
[1780376272263,49.33,70710.18,0.0,-0.9876,1e-05,1.73409]
[1780376272364,49.33,70710.98,0.0,-0.98759,1e-05,1.73584]
[1780376272836,49.33,70714.82,0.0,-0.98754,1e-05,1.74157]
[1780376273953,49.33,70714.82,0.0,-0.98754,1e-05,1.74157]
[1780376274027,49.33,70715.91,0.0,-0.98753,1e-05,1.74346]
[1780376275003,49.33,70715.91,0.0,-0.98753,1e-05,1.74346]
[1780376275220,49.33,70715.91,0.0,-0.98753,1e-05,1.74346]
[1780376275264,49.33,70717.94,0.0,-0.9875,1e-05,1.74676]
[1780376275857,49.33,70719.96,0.0,-0.98747,1e-05,1.75005]
[1780376279990,49.34,70721.01,0.0,-0.98745,1e-05,1.75213]
[1780376280221,49.34,70721.01,0.0,-0.98745,1e-05,1.75213]
[1780376285927,49.35,70719.64,0.0,-0.98746,1e-05,1.75208]
[1780376287258,49.35,70719.64,0.0,-0.98746,1e-05,1.75208]
[1780376287471,49.35,70719.64,0.0,-0.98746,1e-05,1.75208]
[1780376295997,49.36,70719.22,0.0,-0.98744,1e-05,1.75392]
[1780376298601,49.36,70719.22,0.0,-0.98744,1e-05,1.75392]
[1780376298669,49.37,70693.57,0.0,-0.98774,1e-05,1.71659]
[1780376299188,49.37,70693.57,0.0,-0.98774,1e-05,1.71659]
[1780376299289,49.37,70659.18,0.0,-0.98815,1e-05,1.6665]
[1780376300033,49.37,70655.89,0.0,-0.98818,1e-05,1.66216]
[1780376301763,49.37,70656.24,0.0,-0.98818,1e-05,1.66306]
[1780376302047,49.37,70661.79,0.0,-0.98811,1e-05,1.67144]
[1780376303054,49.37,70664.92,0.0,-0.98807,1e-05,1.6758]
[1780376305068,49.37,70660.5,0.0,-0.98812,1e-05,1.66963]
[1780376306321,49.38,70655.97,0.0,-0.98817,1e-05,1.66389]
[1780376309096,49.38,70657.75,0.0,-0.98814,1e-05,1.66724]
[1780376309971,49.38,70657.75,0.0,-0.98814,1e-05,1.66724]
[1780376310414,49.39,70657.33,0.0,-0.98814,1e-05,1.66741]
[1780376313973,49.39,70658.01,0.0,-0.98814,1e-05,1.66747]
[1780376316153,49.4,70667.82,0.0,-0.98801,1e-05,1.6828]
[1780376317160,49.4,70669.86,0.0,-0.98799,1e-05,1.68614]
[1780376318545,49.4,70669.86,0.0,-0.98799,1e-05,1.68614]
[1780376318718,49.4,70669.86,0.0,-0.98799,1e-05,1.68614]
[1780376318647,49.4,70670.06,0.0,-0.98798,1e-05,1.68715]
[1780376319174,49.4,70672.98,0.0,-0.98794,1e-05,1.69139]
[1780376321188,49.41,70678.82,0.0,-0.98787,1e-05,1.70062]
[1780376322195,49.41,70689.84,0.0,-0.98774,1e-05,1.71714]
[1780376323202,49.41,70695.98,0.0,-0.98766,1e-05,1.72653]
[1780376324209,49.41,70697.69,0.0,-0.98764,1e-05,1.72937]
[1780376325223,49.41,70697.69,0.0,-0.98764,1e-05,1.72937]
[1780376325474,49.41,70697.69,0.0,-0.98764,1e-05,1.72937]
[1780376325575,49.42,70699.77,0.0,-0.98761,1e-05,1.73303]
[1780376327448,49.42,70699.82,0.0,-0.9876,1e-05,1.73338]
[1780376327468,49.42,70699.82,0.0,-0.9876,1e-05,1.73338]
[1780376329244,49.42,70701.57,0.0,-0.98758,1e-05,1.73653]
[1780376334279,49.43,70701.81,0.0,-0.98756,1e-05,1.73825]
[1780376337328,49.43,70701.8,0.0,-0.98756,1e-05,1.73878]
[1780376337468,49.43,70701.8,0.0,-0.98756,1e-05,1.73878]
[1780376337570,49.44,70699.48,0.0,-0.98758,1e-05,1.73587]
[1780376337971,49.44,70699.48,0.0,-0.98758,1e-05,1.73587]
[1780376338307,49.44,70700.28,0.0,-0.98757,1e-05,1.73733]
[1780376339971,49.44,70699.01,0.0,-0.98758,1e-05,1.73571]
[1780376340321,49.44,70698.76,0.0,-0.98758,1e-05,1.73562]
[1780376344868,49.45,70700.46,0.0,-0.98755,1e-05,1.73924]
[1780376344971,49.45,70700.46,0.0,-0.98755,1e-05,1.73924]
[1780376350391,49.45,70701.28,0.0,-0.98753,1e-05,1.74205]
[1780376351924,49.46,70701.03,0.0,-0.98753,1e-05,1.74195]
[1780376351971,49.46,70701.03,0.0,-0.98753,1e-05,1.74195]
[1780376354420,49.46,70704.66,0.0,-0.98748,1e-05,1.74815]
[1780376355426,49.46,70707.45,0.0,-0.98745,1e-05,1.75257]
[1780376356116,49.46,70707.45,0.0,-0.98745,1e-05,1.75257]
[1780376356220,49.46,70707.45,0.0,-0.98745,1e-05,1.75257]
[1780376356433,49.46,70707.04,0.0,-0.98745,1e-05,1.75221]
[1780376357889,49.46,70707.0,0.0,-0.98745,1e-05,1.75239]
[1780376357970,49.46,70707.0,0.0,-0.98745,1e-05,1.75239]
[1780376363482,49.47,70704.46,0.0,-0.98747,1e-05,1.75011]
[1780376368517,49.48,70704.76,0.0,-0.98745,1e-05,1.75182]
[1780376369209,49.48,70704.76,0.0,-0.98745,1e-05,1.75182]
[1780376369219,49.48,70704.76,0.0,-0.98745,1e-05,1.75182]
[1780376370117,49.48,70704.76,0.0,-0.98745,1e-05,1.75182]
[1780376370220,49.48,70704.76,0.0,-0.98745,1e-05,1.75182]
[1780376370530,49.48,70704.23,0.0,-0.98745,1e-05,1.75153]
[1780376375566,49.49,70704.81,0.0,-0.98745,1e-05,1.75191]
[1780376376205,49.49,70704.81,0.0,-0.98745,1e-05,1.75191]
[1780376376220,49.49,70704.81,0.0,-0.98745,1e-05,1.75191]
[1780376377011,49.49,70706.33,0.0,-0.98743,1e-05,1.75443]
[1780376377219,49.49,70706.33,0.0,-0.98743,1e-05,1.75443]
[1780376377580,49.49,70708.69,0.0,-0.9874,1e-05,1.75821]
[1780376382582,49.5,70707.26,0.0,-0.98741,1e-05,1.75704]
[1780376383816,49.5,70707.26,0.0,-0.9874,1e-05,1.75728]
[1780376383979,49.5,70707.53,0.0,-0.9874,1e-05,1.75793]
[1780376389092,49.51,70708.14,0.0,-0.98738,1e-05,1.76002]
[1780376389220,49.51,70708.14,0.0,-0.98738,1e-05,1.76002]
[1780376389664,49.51,70708.13,0.0,-0.98738,1e-05,1.76024]
[1780376393740,49.51,70707.34,0.0,-0.98738,1e-05,1.75977]
[1780376393969,49.51,70708.54,0.0,-0.98737,1e-05,1.76181]
[1780376399598,49.52,70708.16,0.0,-0.98736,1e-05,1.76241]
[1780376399719,49.52,70708.16,0.0,-0.98736,1e-05,1.76241]
[1780376400205,49.52,70708.96,0.0,-0.98735,1e-05,1.76384]
[1780376400223,49.52,70708.96,0.0,-0.98735,1e-05,1.76384]
[1780376400741,49.52,70708.4,0.0,-0.98736,1e-05,1.76323]
[1780376405781,49.53,70707.53,0.0,-0.98736,1e-05,1.76308]
[1780376410816,49.54,70705.94,0.0,-0.98737,1e-05,1.76187]
[1780376413837,49.54,70700.52,0.0,-0.98743,1e-05,1.75446]
[1780376413969,49.54,70700.52,0.0,-0.98743,1e-05,1.75446]
[1780376420886,49.55,70701.89,0.0,-0.9874,1e-05,1.75823]
[1780376424121,49.55,70701.89,0.0,-0.9874,1e-05,1.75823]
[1780376424220,49.55,70701.89,0.0,-0.9874,1e-05,1.75823]
[1780376424386,49.55,70701.89,0.0,-0.9874,1e-05,1.75823]
[1780376424468,49.55,70701.89,0.0,-0.9874,1e-05,1.75823]
[1780376424487,49.55,70703.02,0.0,-0.98737,1e-05,1.76089]
[1780376426640,49.55,70703.32,0.0,-0.98737,1e-05,1.76134]
[1780376431724,49.56,70704.51,0.0,-0.98735,1e-05,1.7643]
[1780376431970,49.56,70702.61,0.0,-0.98738,1e-05,1.76017]
[1780376442867,49.57,70703.0,0.0,-0.98736,1e-05,1.76171]
[1780376442874,49.58,70703.0,0.0,-0.98735,1e-05,1.76336]
[1780376442970,49.58,70703.0,0.0,-0.98735,1e-05,1.76336]
[1780376444053,49.58,70706.4,0.0,-0.98731,1e-05,1.7687]
[1780376448596,49.58,70707.97,0.0,-0.98728,1e-05,1.77173]
[1780376448719,49.58,70707.97,0.0,-0.98728,1e-05,1.77173]
[1780376448805,49.59,70707.95,0.0,-0.98728,1e-05,1.77214]
[1780376450685,49.59,70707.95,0.0,-0.98728,1e-05,1.77214]
[1780376456141,49.59,70705.75,0.0,-0.98729,1e-05,1.77039]
[1780376460169,49.6,70712.79,0.0,-0.9872,1e-05,1.7819]
[1780376461880,49.6,70712.79,0.0,-0.9872,1e-05,1.7819]
[1780376461177,49.6,70717.6,0.0,-0.98714,1e-05,1.78939]
[1780376461970,49.6,70717.6,0.0,-0.98714,1e-05,1.78939]
[1780376461996,49.6,70717.6,0.0,-0.98714,1e-05,1.78939]
[1780376462218,49.6,70717.6,0.0,-0.98714,1e-05,1.78939]
[1780376462319,49.6,70717.62,0.0,-0.98714,1e-05,1.78961]
[1780376465472,49.6,70719.23,0.0,-0.98711,1e-05,1.79244]
[1780376465719,49.6,70719.23,0.0,-0.98711,1e-05,1.79244]
[1780376469232,49.61,70724.46,0.0,-0.98704,1e-05,1.80132]
[1780376470907,49.61,70728.53,0.0,-0.98699,1e-05,1.80786]
[1780376471246,49.61,70732.73,0.0,-0.98693,1e-05,1.81429]
[1780376472091,49.61,70732.73,0.0,-0.98693,1e-05,1.81429]
[1780376472221,49.61,70732.73,0.0,-0.98693,1e-05,1.81429]
[1780376472321,49.61,70732.73,0.0,-0.98693,1e-05,1.81429]
[1780376472468,49.61,70732.73,0.0,-0.98693,1e-05,1.81429]
[1780376472570,49.61,70731.45,0.0,-0.98695,1e-05,1.81262]
[1780376474267,49.61,70734.78,0.0,-0.9869,1e-05,1.81788]
[1780376477293,49.61,70729.66,0.0,-0.98697,1e-05,1.81043]
[1780376478300,49.62,70724.94,0.0,-0.98702,1e-05,1.80335]
[1780376479129,49.62,70724.94,0.0,-0.98702,1e-05,1.80335]
[1780376479221,49.62,70724.94,0.0,-0.98702,1e-05,1.80335]
[1780376479307,49.62,70727.19,0.0,-0.98699,1e-05,1.80694]
[1780376482929,49.62,70727.49,0.0,-0.98699,1e-05,1.80771]
[1780376482946,49.62,70727.83,0.0,-0.98698,1e-05,1.80854]
[1780376482974,49.62,70727.83,0.0,-0.98698,1e-05,1.80854]
[1780376483413,49.62,70727.83,0.0,-0.98698,1e-05,1.80854]
[1780376483472,49.62,70727.83,0.0,-0.98698,1e-05,1.80854]
[1780376483573,49.62,70730.39,0.0,-0.98695,1e-05,1.8126]
[1780376488371,49.62,70722.92,0.0,-0.98704,1e-05,1.80175]
[1780376489513,49.62,70722.92,0.0,-0.98704,1e-05,1.80175]
[1780376489719,49.62,70722.92,0.0,-0.98704,1e-05,1.80175]
[1780376489797,49.62,70715.5,0.0,-0.98713,1e-05,1.79077]
[1780376490056,49.62,70715.5,0.0,-0.98713,1e-05,1.79077]
[1780376490220,49.62,70715.5,0.0,-0.98713,1e-05,1.79077]
[1780376490385,49.62,70716.66,0.0,-0.98711,1e-05,1.79253]
[1780376491861,49.62,70716.66,0.0,-0.98711,1e-05,1.79253]
[1780376491975,49.62,70716.66,0.0,-0.98711,1e-05,1.79253]
[1780376494973,49.63,70718.43,0.0,-0.9871,1e-05,1.79398]
[1780376495717,49.63,70717.0,0.0,-0.98711,1e-05,1.79198]
[1780376495723,49.63,70717.0,0.0,-0.98711,1e-05,1.79198]
[1780376495970,49.63,70717.0,0.0,-0.98711,1e-05,1.79198]
[1780376495820,49.63,70716.3,0.0,-0.98712,1e-05,1.79126]
[1780376501464,49.64,70716.59,0.0,-0.98711,1e-05,1.79259]
[1780376503004,49.64,70716.69,0.0,-0.98711,1e-05,1.79291]
[1780376503058,49.64,70716.69,0.0,-0.98711,1e-05,1.79291]
[1780376503221,49.64,70716.69,0.0,-0.98711,1e-05,1.79291]
[1780376503479,49.64,70718.58,0.0,-0.98708,1e-05,1.79596]
[1780376506901,49.64,70719.7,0.0,-0.98706,1e-05,1.79816]
[1780376506904,49.64,70719.7,0.0,-0.98706,1e-05,1.79816]
[1780376506971,49.64,70719.7,0.0,-0.98706,1e-05,1.79816]
[1780376507507,49.64,70718.43,0.0,-0.98708,1e-05,1.79655]
[1780376508867,49.64,70725.72,0.0,-0.98698,1e-05,1.80783]
[1780376509069,49.64,70725.72,0.0,-0.98698,1e-05,1.80783]
[1780376509126,49.64,70725.72,0.0,-0.98698,1e-05,1.80783]
[1780376509223,49.64,70725.72,0.0,-0.98698,1e-05,1.80783]
[1780376509521,49.64,70728.7,0.0,-0.98695,1e-05,1.81253]
[1780376512638,49.65,70726.58,0.0,-0.98697,1e-05,1.80956]
[1780376512688,49.65,70726.58,0.0,-0.98697,1e-05,1.80956]
[1780376512722,49.65,70726.58,0.0,-0.98697,1e-05,1.80956]
[1780376512786,49.65,70726.0,0.0,-0.98698,1e-05,1.80882]
[1780376518584,49.65,70725.77,0.0,-0.98697,1e-05,1.80932]
[1780376520205,49.65,70725.69,0.0,-0.98697,1e-05,1.80934]
[1780376520220,49.65,70725.69,0.0,-0.98697,1e-05,1.80934]
[1780376520598,49.65,70725.44,0.0,-0.98697,1e-05,1.8091]
[1780376522894,49.65,70724.34,0.0,-0.98699,1e-05,1.80756]
[1780376522972,49.65,70724.34,0.0,-0.98699,1e-05,1.80756]
[1780376523003,49.65,70724.34,0.0,-0.98699,1e-05,1.80756]
[1780376522987,49.65,70710.57,0.0,-0.98716,1e-05,1.78676]
[1780376523220,49.65,70710.57,0.0,-0.98716,1e-05,1.78676]
[1780376523618,49.65,70707.12,0.0,-0.9872,1e-05,1.78172]
[1780376526640,49.66,70695.25,0.0,-0.98734,1e-05,1.76443]
[1780376527840,49.66,70695.25,0.0,-0.98734,1e-05,1.76443]
[1780376527984,49.66,70695.25,0.0,-0.98734,1e-05,1.76443]
[1780376527930,49.66,70694.02,0.0,-0.98735,1e-05,1.7628]
[1780376528655,49.66,70691.33,0.0,-0.98738,1e-05,1.759]
[1780376529903,49.66,70681.86,0.0,-0.9875,1e-05,1.74511]
[1780376530669,49.66,70679.66,0.0,-0.98752,1e-05,1.7421]
[1780376532683,49.67,70676.06,0.0,-0.98756,1e-05,1.73727]
[1780376533970,49.67,70676.06,0.0,-0.98756,1e-05,1.73727]
[1780376534064,49.67,70675.5,0.0,-0.98756,1e-05,1.73671]
[1780376534222,49.67,70675.5,0.0,-0.98756,1e-05,1.73671]
[1780376534697,49.67,70676.4,0.0,-0.98755,1e-05,1.73831]
[1780376539732,49.68,70672.87,0.0,-0.98758,1e-05,1.7344]
[1780376540740,49.68,70667.8,0.0,-0.98764,1e-05,1.72718]
[1780376542759,49.68,70660.18,0.0,-0.98773,1e-05,1.71654]
[1780376543765,49.68,70654.06,0.0,-0.9878,1e-05,1.70789]
[1780376544772,49.68,70649.44,0.0,-0.98785,1e-05,1.70147]
[1780376545779,49.69,70644.41,0.0,-0.98791,1e-05,1.69448]
[1780376546548,49.69,70644.41,0.0,-0.98791,1e-05,1.69448]
[1780376546721,49.69,70644.41,0.0,-0.98791,1e-05,1.69448]
[1780376547793,49.69,70648.88,0.0,-0.98785,1e-05,1.70164]
[1780376548800,49.69,70652.22,0.0,-0.98781,1e-05,1.70683]
[1780376549902,49.69,70652.22,0.0,-0.98781,1e-05,1.70683]
[1780376549953,49.69,70652.22,0.0,-0.98781,1e-05,1.70683]
[1780376549971,49.69,70652.22,0.0,-0.98781,1e-05,1.70683]
[1780376550814,49.69,70650.32,0.0,-0.98782,1e-05,1.70468]
[1780376551821,49.7,70653.64,0.0,-0.98779,1e-05,1.70812]
[1780376554771,49.7,70653.57,0.0,-0.98779,1e-05,1.70863]
[1780376554819,49.7,70653.57,0.0,-0.98779,1e-05,1.70863]
[1780376554971,49.7,70653.57,0.0,-0.98779,1e-05,1.70863]
[1780376554842,49.7,70651.52,0.0,-0.98781,1e-05,1.70595]
[1780376558870,49.71,70648.37,0.0,-0.98784,1e-05,1.70259]
[1780376559415,49.71,70648.37,0.0,-0.98784,1e-05,1.70259]
[1780376559456,49.71,70648.37,0.0,-0.98784,1e-05,1.70259]
[1780376559472,49.71,70648.37,0.0,-0.98784,1e-05,1.70259]
[1780376559877,49.71,70644.92,0.0,-0.98788,1e-05,1.69789]
[1780376560884,49.71,70641.11,0.0,-0.98792,1e-05,1.69268]
[1780376561127,49.71,70641.11,0.0,-0.98792,1e-05,1.69268]
[1780376561178,49.71,70641.11,0.0,-0.98792,1e-05,1.69268]
[1780376561220,49.71,70641.11,0.0,-0.98792,1e-05,1.69268]
[1780376561891,49.71,70631.93,0.0,-0.98802,1e-05,1.67975]
[1780376562898,49.72,70631.22,0.0,-0.98803,1e-05,1.67908]
[1780376564187,49.72,70631.2,0.0,-0.98802,1e-05,1.67941]
[1780376564220,49.72,70631.2,0.0,-0.98802,1e-05,1.67941]
[1780376564240,49.72,70631.2,0.0,-0.98802,1e-05,1.67941]
[1780376564469,49.72,70631.2,0.0,-0.98802,1e-05,1.67941]
[1780376564912,49.72,70631.79,0.0,-0.98802,1e-05,1.68061]
[1780376569949,49.73,70627.53,0.0,-0.98805,1e-05,1.67623]
[1780376571962,49.73,70631.28,0.0,-0.988,1e-05,1.68235]
[1780376572969,49.74,70635.88,0.0,-0.98794,1e-05,1.68934]
[1780376574561,49.74,70637.41,0.0,-0.98792,1e-05,1.69189]
[1780376574617,49.74,70637.41,0.0,-0.98792,1e-05,1.69189]
[1780376574721,49.74,70637.41,0.0,-0.98792,1e-05,1.69189]
[1780376574985,49.74,70637.2,0.0,-0.98792,1e-05,1.69192]
[1780376577576,49.74,70638.32,0.0,-0.9879,1e-05,1.69421]
[1780376577718,49.74,70638.32,0.0,-0.9879,1e-05,1.69421]
[1780376578007,49.75,70634.22,0.0,-0.98795,1e-05,1.6886]
[1780376578673,49.75,70634.22,0.0,-0.98795,1e-05,1.6886]
[1780376578719,49.75,70634.22,0.0,-0.98795,1e-05,1.6886]
[1780376578720,49.75,70634.22,0.0,-0.98795,1e-05,1.6886]
[1780376578972,49.75,70634.22,0.0,-0.98795,1e-05,1.6886]
[1780376579014,49.75,70626.55,0.0,-0.98804,1e-05,1.67788]
[1780376580022,49.75,70627.12,0.0,-0.98803,1e-05,1.67906]
[1780376582037,49.75,70630.58,0.0,-0.98798,1e-05,1.68475]
[1780376583917,49.76,70631.24,0.0,-0.98797,1e-05,1.68605]
[1780376583973,49.76,70631.24,0.0,-0.98797,1e-05,1.68605]
[1780376586065,49.76,70628.29,0.0,-0.988,1e-05,1.68282]
[1780376588258,49.77,70630.12,0.0,-0.98797,1e-05,1.68616]
[1780376588469,49.77,70630.12,0.0,-0.98797,1e-05,1.68616]
[1780376588888,49.77,70630.12,0.0,-0.98797,1e-05,1.68616]
[1780376588972,49.77,70630.12,0.0,-0.98797,1e-05,1.68616]
[1780376589086,49.77,70633.87,0.0,-0.98792,1e-05,1.69192]
[1780376591574,49.77,70634.22,0.0,-0.98792,1e-05,1.69276]
[1780376591720,49.77,70634.22,0.0,-0.98792,1e-05,1.69276]
[1780376591784,49.77,70632.88,0.0,-0.98793,1e-05,1.69149]
[1780376597034,49.78,70631.42,0.0,-0.98793,1e-05,1.6904]
[1780376597142,49.78,70619.78,0.0,-0.98806,1e-05,1.67431]
[1780376598149,49.79,70610.55,0.0,-0.98817,1e-05,1.66147]
[1780376599156,49.81,70609.11,0.0,-0.98815,1e-05,1.66323]
[1780376600516,49.81,70609.11,0.0,-0.98815,1e-05,1.66323]
[1780376602682,49.85,70613.42,0.0,-0.98804,1e-05,1.67754]
[1780376607215,49.86,70610.97,0.0,-0.98805,1e-05,1.67544]
[1780376610043,49.86,70610.25,0.0,-0.98806,1e-05,1.67477]
[1780376610220,49.87,70610.86,0.0,-0.98805,1e-05,1.676]
[1780376615271,49.88,70611.55,0.0,-0.98804,1e-05,1.6774]
[1780376620713,49.89,70611.66,0.0,-0.98802,1e-05,1.67894]
[1780376620719,49.89,70611.66,0.0,-0.98802,1e-05,1.67894]
[1780376620791,49.89,70611.66,0.0,-0.98802,1e-05,1.67894]
[1780376620979,49.89,70611.66,0.0,-0.98802,1e-05,1.67894]
[1780376621078,49.89,70613.58,0.0,-0.98799,1e-05,1.68239]
[1780376622285,49.89,70613.59,0.0,-0.98799,1e-05,1.6824]
[1780376624334,49.9,70610.53,0.0,-0.98802,1e-05,1.67903]
[1780376626348,49.9,70599.09,0.0,-0.98815,1e-05,1.66336]
[1780376627779,49.9,70599.09,0.0,-0.98815,1e-05,1.66336]
[1780376627970,49.9,70599.09,0.0,-0.98815,1e-05,1.66336]
[1780376628070,49.9,70592.91,0.0,-0.98821,1e-05,1.65533]
[1780376630376,49.91,70589.3,0.0,-0.98825,1e-05,1.65098]
[1780376631383,49.91,70581.8,0.0,-0.98833,1e-05,1.64078]
[1780376632390,49.91,70579.59,0.0,-0.98835,1e-05,1.63807]
[1780376633398,49.92,70576.53,0.0,-0.98838,1e-05,1.63418]
[1780376634404,49.92,70566.7,0.0,-0.98849,1e-05,1.62085]
[1780376635412,49.92,70565.82,0.0,-0.9885,1e-05,1.62006]
[1780376640447,49.93,70566.35,0.0,-0.98847,1e-05,1.623]
[1780376642461,49.94,70571.11,0.0,-0.98841,1e-05,1.63053]
[1780376643468,49.94,70572.52,0.0,-0.98839,1e-05,1.63293]
[1780376645652,49.94,70573.61,0.0,-0.98838,1e-05,1.63488]
[1780376645719,49.94,70573.61,0.0,-0.98838,1e-05,1.63488]
[1780376645781,49.94,70573.61,0.0,-0.98838,1e-05,1.63488]
[1780376645972,49.94,70573.61,0.0,-0.98838,1e-05,1.63488]
[1780376645986,49.95,70571.14,0.0,-0.9884,1e-05,1.63225]
[1780376649151,49.95,70571.86,0.0,-0.98838,1e-05,1.63409]
[1780376649219,49.95,70571.86,0.0,-0.98838,1e-05,1.63409]
[1780376651245,49.96,70575.44,0.0,-0.98834,1e-05,1.63995]
[1780376651475,49.96,70575.44,0.0,-0.98834,1e-05,1.63995]
[1780376652147,49.96,70575.44,0.0,-0.98834,1e-05,1.63995]
[1780376651525,49.96,70572.02,0.0,-0.98837,1e-05,1.63555]
[1780376652219,49.96,70572.02,0.0,-0.98837,1e-05,1.63555]
[1780376652535,49.96,70574.6,0.0,-0.98834,1e-05,1.63957]
[1780376653225,49.96,70574.6,0.0,-0.98834,1e-05,1.63957]
[1780376653477,49.96,70574.6,0.0,-0.98834,1e-05,1.63957]
[1780376653542,49.97,70579.36,0.0,-0.98828,1e-05,1.64669]
[1780376654549,49.97,70582.1,0.0,-0.98825,1e-05,1.65096]
[1780376656563,49.97,70587.41,0.0,-0.98818,1e-05,1.65925]
[1780376657709,49.97,70587.41,0.0,-0.98818,1e-05,1.65925]
[1780376657719,49.97,70587.41,0.0,-0.98818,1e-05,1.65925]
[1780376657819,49.98,70589.81,0.0,-0.98815,1e-05,1.66341]
[1780376659930,49.98,70590.25,0.0,-0.98814,1e-05,1.66403]
[1780376659970,49.98,70590.25,0.0,-0.98814,1e-05,1.66403]
[1780376660036,49.98,70591.31,0.0,-0.98812,1e-05,1.66626]
[1780376661598,49.98,70587.67,0.0,-0.98816,1e-05,1.66144]
[1780376662605,49.98,70582.86,0.0,-0.98821,1e-05,1.65496]
[1780376663860,49.98,70582.86,0.0,-0.98821,1e-05,1.65496]
[1780376663972,49.98,70582.86,0.0,-0.98821,1e-05,1.65496]
[1780376664031,49.99,70582.94,0.0,-0.98821,1e-05,1.65581]
[1780376664219,49.99,70582.94,0.0,-0.98821,1e-05,1.65581]
[1780376664469,49.99,70582.94,0.0,-0.98821,1e-05,1.65581]
[1780376664619,49.99,70580.37,0.0,-0.98824,1e-05,1.65217]
[1780376668647,50.0,70567.21,0.0,-0.98837,1e-05,1.63513]
[1780376669654,50.0,70557.11,0.0,-0.98848,1e-05,1.62139]
[1780376671130,50.0,70557.11,0.0,-0.98848,1e-05,1.62139]
[1780376670662,50.0,70554.12,0.0,-0.98851,1e-05,1.61806]
[1780376671221,50.0,70554.12,0.0,-0.98851,1e-05,1.61806]
[1780376671668,50.0,70551.13,0.0,-0.98856,1e-05,1.61225]
[1780376672676,50.01,70548.6,0.0,-0.98858,1e-05,1.60918]
[1780376674102,50.01,70548.6,0.0,-0.98858,1e-05,1.60918]
[1780376674154,50.01,70545.76,0.0,-0.9886,1e-05,1.60613]
[1780376674221,50.01,70545.76,0.0,-0.9886,1e-05,1.60613]
[1780376675697,50.02,70541.9,0.0,-0.98864,1e-05,1.60126]
[1780376678718,50.03,70539.67,0.0,-0.98865,1e-05,1.60002]
[1780376679941,50.03,70536.3,0.0,-0.98869,1e-05,1.59585]
[1780376680732,50.03,70527.85,0.0,-0.98878,1e-05,1.58473]
[1780376681739,50.03,70530.17,0.0,-0.98875,1e-05,1.5884]
[1780376682746,50.04,70523.18,0.0,-0.98882,1e-05,1.57932]
[1780376683752,50.04,70518.5,0.0,-0.98887,1e-05,1.57293]
[1780376684760,50.04,70515.46,0.0,-0.9889,1e-05,1.56879]
[1780376688096,50.04,70508.28,0.0,-0.98898,1e-05,1.55958]
[1780376688788,50.04,70503.0,0.0,-0.98903,1e-05,1.55248]
[1780376689795,50.04,70499.34,0.0,-0.98907,1e-05,1.54811]
[1780376690803,50.04,70503.74,0.0,-0.98902,1e-05,1.55405]
[1780376693826,50.05,70506.67,0.0,-0.98898,1e-05,1.55857]
[1780376695135,50.05,70503.53,0.0,-0.98902,1e-05,1.55436]
[1780376696855,50.05,70499.16,0.0,-0.98907,1e-05,1.54853]
[1780376697862,50.05,70503.44,0.0,-0.98901,1e-05,1.55483]
[1780376698869,50.05,70505.75,0.0,-0.98899,1e-05,1.55848]
[1780376701339,50.05,70504.52,0.0,-0.989,1e-05,1.55684]
[1780376701468,50.05,70504.52,0.0,-0.989,1e-05,1.55684]
[1780376701890,50.05,70501.19,0.0,-0.98903,1e-05,1.55238]
[1780376702831,50.05,70501.19,0.0,-0.98903,1e-05,1.55238]
[1780376702970,50.05,70501.19,0.0,-0.98903,1e-05,1.55238]
[1780376702973,50.05,70500.58,0.0,-0.98904,1e-05,1.55158]
[1780376707184,50.06,70500.81,0.0,-0.98903,1e-05,1.55248]
[1780376707218,50.06,70500.36,0.0,-0.98904,1e-05,1.5519]
[1780376709947,50.06,70504.81,0.0,-0.98899,1e-05,1.55847]
[1780376711098,50.06,70504.81,0.0,-0.98899,1e-05,1.55847]
[1780376711200,50.06,70506.08,0.0,-0.98897,1e-05,1.5602]
[1780376711220,50.06,70506.08,0.0,-0.98897,1e-05,1.5602]
[1780376711961,50.06,70506.0,0.0,-0.98897,1e-05,1.5601]
[1780376713975,50.06,70503.03,0.0,-0.989,1e-05,1.55612]
[1780376714982,50.06,70489.95,0.0,-0.98914,1e-05,1.5386]
[1780376715461,50.06,70489.95,0.0,-0.98914,1e-05,1.5386]
[1780376715469,50.06,70489.95,0.0,-0.98914,1e-05,1.5386]
[1780376715989,50.06,70490.17,0.0,-0.98914,1e-05,1.53894]
[1780376716996,50.07,70492.77,0.0,-0.98911,1e-05,1.54298]
[1780376718003,50.07,70498.4,0.0,-0.98904,1e-05,1.55108]
[1780376719073,50.07,70498.4,0.0,-0.98904,1e-05,1.55108]
[1780376719150,50.07,70498.4,0.0,-0.98904,1e-05,1.55108]
[1780376719133,50.07,70501.35,0.0,-0.98901,1e-05,1.55508]
[1780376720017,50.07,70502.72,0.0,-0.989,1e-05,1.55694]
[1780376722732,50.07,70504.68,0.0,-0.98898,1e-05,1.55961]
[1780376722970,50.07,70504.68,0.0,-0.98898,1e-05,1.55961]
[1780376723206,50.07,70503.22,0.0,-0.98899,1e-05,1.55766]
[1780376724046,50.07,70500.62,0.0,-0.98902,1e-05,1.55417]
[1780376725053,50.07,70498.08,0.0,-0.98905,1e-05,1.55078]
[1780376726060,50.07,70494.93,0.0,-0.98908,1e-05,1.54658]
[1780376726605,50.07,70494.93,0.0,-0.98908,1e-05,1.54658]
[1780376726611,50.07,70494.93,0.0,-0.98908,1e-05,1.54658]
[1780376726723,50.07,70494.93,0.0,-0.98908,1e-05,1.54658]
[1780376727069,50.07,70492.47,0.0,-0.98911,1e-05,1.54332]
[1780376730089,50.08,70495.39,0.0,-0.98907,1e-05,1.54838]
[1780376730798,50.08,70495.39,0.0,-0.98907,1e-05,1.54838]
[1780376730976,50.08,70495.39,0.0,-0.98907,1e-05,1.54838]
[1780376731097,50.08,70497.07,0.0,-0.98905,1e-05,1.54957]
[1780376731336,50.08,70497.07,0.0,-0.98905,1e-05,1.54957]
[1780376731471,50.08,70497.07,0.0,-0.98905,1e-05,1.54957]
[1780376734118,50.08,70500.06,0.0,-0.98902,1e-05,1.55368]
[1780376734339,50.08,70500.06,0.0,-0.98902,1e-05,1.55368]
[1780376734470,50.08,70500.06,0.0,-0.98902,1e-05,1.55368]
[1780376735125,50.08,70500.44,0.0,-0.98902,1e-05,1.55421]
[1780376740160,50.08,70501.52,0.0,-0.989,1e-05,1.55578]
[1780376741150,50.08,70501.52,0.0,-0.989,1e-05,1.55578]
[1780376741218,50.08,70501.52,0.0,-0.989,1e-05,1.55578]
[1780376744778,50.09,70500.9,0.0,-0.98901,1e-05,1.55556]
[1780376744978,50.09,70500.9,0.0,-0.98901,1e-05,1.55556]
[1780376745078,50.09,70500.9,0.0,-0.98901,1e-05,1.55556]
[1780376745233,50.09,70500.9,0.0,-0.98901,1e-05,1.55556]
[1780376745200,50.09,70507.76,0.0,-0.98893,1e-05,1.56535]
[1780376746207,50.09,70512.2,0.0,-0.98888,1e-05,1.57137]
[1780376747163,50.09,70512.2,0.0,-0.98888,1e-05,1.57137]
[1780376747214,50.09,70514.22,0.0,-0.98886,1e-05,1.5741]
[1780376749228,50.09,70518.45,0.0,-0.98881,1e-05,1.57983]
[1780376753980,50.09,70517.5,0.0,-0.98882,1e-05,1.57846]
[1780376754222,50.09,70517.5,0.0,-0.98882,1e-05,1.57846]
[1780376754071,50.09,70515.61,0.0,-0.98884,1e-05,1.57585]
[1780376754263,50.09,70516.34,0.0,-0.98884,1e-05,1.57685]
[1780376756277,50.09,70513.56,0.0,-0.98887,1e-05,1.57303]
[1780376758291,50.09,70515.72,0.0,-0.98884,1e-05,1.57646]
[1780376760305,50.09,70517.85,0.0,-0.98882,1e-05,1.57932]
[1780376765340,50.09,70516.95,0.0,-0.98883,1e-05,1.57798]
[1780376768185,50.09,70517.62,0.0,-0.98882,1e-05,1.57888]
[1780376768219,50.09,70517.62,0.0,-0.98882,1e-05,1.57888]
[1780376768239,50.09,70515.12,0.0,-0.98885,1e-05,1.57544]
[1780376768362,50.09,70503.16,0.0,-0.98898,1e-05,1.55924]
[1780376769369,50.09,70500.81,0.0,-0.989,1e-05,1.55609]
[1780376771249,50.09,70500.81,0.0,-0.989,1e-05,1.55609]
[1780376771468,50.1,70500.92,0.0,-0.98899,1e-05,1.55731]
[1780376771826,50.1,70500.92,0.0,-0.98899,1e-05,1.55731]
[1780376771971,50.1,70500.92,0.0,-0.98899,1e-05,1.55731]
[1780376771982,50.1,70499.89,0.0,-0.989,1e-05,1.55594]
[1780376772389,50.1,70497.21,0.0,-0.98903,1e-05,1.55233]
[1780376776418,50.1,70495.53,0.0,-0.98905,1e-05,1.55013]
[1780376777426,50.1,70493.7,0.0,-0.98907,1e-05,1.54771]
[1780376779439,50.1,70495.93,0.0,-0.98904,1e-05,1.5507]
[1780376781453,50.1,70497.64,0.0,-0.98903,1e-05,1.55303]
[1780376785481,50.1,70495.87,0.0,-0.98904,1e-05,1.55076]
[1780376789509,50.1,70497.5,0.0,-0.98903,1e-05,1.55306]
[1780376794544,50.1,70499.0,0.0,-0.98902,1e-05,1.5536]
[1780376797566,50.1,70500.66,0.0,-0.989,1e-05,1.55591]
[1780376799580,50.1,70505.08,0.0,-0.98895,1e-05,1.5619]
[1780376800889,50.1,70507.16,0.0,-0.98893,1e-05,1.56472]
[1780376801594,50.1,70510.97,0.0,-0.98889,1e-05,1.56988]
[1780376803622,50.1,70515.14,0.0,-0.98884,1e-05,1.57553]
[1780376804629,50.1,70531.61,0.0,-0.98866,1e-05,1.59803]
[1780376805636,50.1,70534.66,0.0,-0.98863,1e-05,1.60217]
[1780376806357,50.1,70534.66,0.0,-0.98863,1e-05,1.60217]
[1780376806643,50.1,70534.3,0.0,-0.98864,1e-05,1.6016]
[1780376807793,50.1,70534.3,0.0,-0.98864,1e-05,1.6016]
[1780376808024,50.1,70534.3,0.0,-0.98864,1e-05,1.6016]
[1780376808106,50.1,70540.27,0.0,-0.98857,1e-05,1.6097]
[1780376808657,50.1,70544.84,0.0,-0.98852,1e-05,1.61603]
[1780376809617,50.1,70544.84,0.0,-0.98852,1e-05,1.61603]
[1780376810019,50.1,70551.46,0.0,-0.98845,1e-05,1.62505]
[1780376810671,50.1,70555.22,0.0,-0.9884,1e-05,1.6303]
[1780376811970,50.1,70555.22,0.0,-0.9884,1e-05,1.6303]
[1780376812005,50.1,70556.62,0.0,-0.98839,1e-05,1.63203]
[1780376817720,50.09,70553.53,0.0,-0.98843,1e-05,1.62711]
[1780376818727,50.09,70549.65,0.0,-0.98847,1e-05,1.62159]
[1780376819634,50.09,70549.65,0.0,-0.98847,1e-05,1.62159]
[1780376819719,50.09,70549.65,0.0,-0.98847,1e-05,1.62159]
[1780376819848,50.09,70549.41,0.0,-0.98848,1e-05,1.62105]
[1780376821600,50.09,70549.43,0.0,-0.98848,1e-05,1.62107]
[1780376822182,50.09,70549.43,0.0,-0.98848,1e-05,1.62107]
[1780376822219,50.09,70549.43,0.0,-0.98848,1e-05,1.62107]
[1780376822283,50.09,70546.86,0.0,-0.98851,1e-05,1.6173]
[1780376822756,50.09,70552.91,0.0,-0.98844,1e-05,1.62572]
[1780376824218,50.09,70552.91,0.0,-0.98844,1e-05,1.62572]
[1780376824300,50.09,70545.45,0.0,-0.98852,1e-05,1.61562]
[1780376825149,50.09,70545.45,0.0,-0.98852,1e-05,1.61562]
[1780376825219,50.09,70545.45,0.0,-0.98852,1e-05,1.61562]
[1780376825249,50.09,70534.54,0.0,-0.98864,1e-05,1.60046]
[1780376826784,50.09,70534.61,0.0,-0.98864,1e-05,1.60097]
[1780376831819,50.09,70535.35,0.0,-0.98863,1e-05,1.60215]
[1780376833833,50.09,70529.49,0.0,-0.9887,1e-05,1.59397]
[1780376834840,50.09,70517.27,0.0,-0.98883,1e-05,1.57721]
[1780376835962,50.09,70517.27,0.0,-0.98883,1e-05,1.57721]
[1780376836221,50.09,70517.27,0.0,-0.98883,1e-05,1.57721]
[1780376836227,50.09,70514.91,0.0,-0.98886,1e-05,1.57393]
[1780376839875,50.09,70510.33,0.0,-0.98891,1e-05,1.56768]
[1780376843817,50.09,70509.58,0.0,-0.98892,1e-05,1.56666]
[1780376845917,50.09,70511.89,0.0,-0.98889,1e-05,1.56979]
[1780376847931,50.09,70516.01,0.0,-0.98885,1e-05,1.57537]
[1780376848938,50.09,70525.76,0.0,-0.98874,1e-05,1.58865]
[1780376849945,50.09,70528.97,0.0,-0.9887,1e-05,1.59301]
[1780376854977,50.09,70528.38,0.0,-0.98872,1e-05,1.59038]
[1780376856219,50.09,70529.01,0.0,-0.98872,1e-05,1.5912]
[1780376856321,50.09,70529.14,0.0,-0.98872,1e-05,1.59133]
[1780376862029,50.09,70533.95,0.0,-0.98867,1e-05,1.59766]
[1780376864043,50.09,70538.37,0.0,-0.98862,1e-05,1.60363]
[1780376868398,50.09,70538.82,0.0,-0.98861,1e-05,1.60396]
[1780376868468,50.09,70538.82,0.0,-0.98861,1e-05,1.60396]
[1780376869078,50.09,70538.8,0.0,-0.98862,1e-05,1.60386]
[1780376874113,50.08,70540.38,0.0,-0.9886,1e-05,1.6057]
[1780376874682,50.08,70540.38,0.0,-0.9886,1e-05,1.6057]
[1780376875120,50.08,70541.95,0.0,-0.98858,1e-05,1.6078]
[1780376876220,50.08,70541.95,0.0,-0.98858,1e-05,1.6078]
[1780376879352,50.08,70540.45,0.0,-0.9886,1e-05,1.6055]
[1780376879473,50.08,70539.68,0.0,-0.98861,1e-05,1.60436]
[1780376880223,50.08,70539.68,0.0,-0.98861,1e-05,1.60436]
[1780376880258,50.08,70541.35,0.0,-0.98859,1e-05,1.6066]
[1780376884183,50.08,70544.24,0.0,-0.98856,1e-05,1.6103]
[1780376884656,50.08,70544.24,0.0,-0.98856,1e-05,1.6103]
[1780376884726,50.08,70544.24,0.0,-0.98856,1e-05,1.6103]
[1780376885190,50.08,70548.3,0.0,-0.98852,1e-05,1.61585]
[1780376888219,50.08,70550.29,0.0,-0.9885,1e-05,1.61842]
[1780376888258,50.08,70550.89,0.0,-0.98849,1e-05,1.61916]
[1780376891881,50.07,70548.95,0.0,-0.98852,1e-05,1.61618]
[1780376891971,50.07,70548.95,0.0,-0.98852,1e-05,1.61618]
[1780376896267,50.07,70540.87,0.0,-0.98861,1e-05,1.60454]
[1780376897273,50.07,70533.95,0.0,-0.98869,1e-05,1.59494]
[1780376897690,50.07,70533.95,0.0,-0.98869,1e-05,1.59494]
[1780376897725,50.07,70533.95,0.0,-0.98869,1e-05,1.59494]
[1780376898221,50.07,70533.95,0.0,-0.98869,1e-05,1.59494]
[1780376898281,50.07,70534.59,0.0,-0.98868,1e-05,1.59577]
[1780376898470,50.07,70534.59,0.0,-0.98868,1e-05,1.59577]
[1780376898719,50.07,70534.59,0.0,-0.98868,1e-05,1.59577]
[1780376899288,50.07,70534.68,0.0,-0.98868,1e-05,1.59584]
[1780376904064,50.07,70533.89,0.0,-0.98869,1e-05,1.59454]
[1780376909359,50.07,70533.64,0.0,-0.9887,1e-05,1.59388]
[1780376911957,50.07,70533.59,0.0,-0.9887,1e-05,1.59376]
[1780376911973,50.07,70533.59,0.0,-0.9887,1e-05,1.59376]
[1780376912380,50.07,70537.36,0.0,-0.98867,1e-05,1.5972]
[1780376913387,50.07,70541.48,0.0,-0.98862,1e-05,1.60281]
[1780376914589,50.07,70542.87,0.0,-0.98861,1e-05,1.60466]
[1780376914722,50.07,70542.87,0.0,-0.98861,1e-05,1.60466]
[1780376920388,50.06,70542.27,0.0,-0.98862,1e-05,1.60354]
[1780376920472,50.06,70541.92,0.0,-0.98862,1e-05,1.60299]
[1780376921627,50.06,70541.04,0.0,-0.98863,1e-05,1.60171]
[1780376921718,50.06,70541.04,0.0,-0.98863,1e-05,1.60171]
[1780376921788,50.06,70541.5,0.0,-0.98863,1e-05,1.60227]
[1780376926126,50.06,70540.57,0.0,-0.98864,1e-05,1.60072]
[1780376926223,50.06,70540.57,0.0,-0.98864,1e-05,1.60072]
[1780376929581,50.06,70540.66,0.0,-0.98864,1e-05,1.60065]
[1780376929725,50.06,70540.66,0.0,-0.98864,1e-05,1.60065]
[1780376929790,50.06,70540.66,0.0,-0.98864,1e-05,1.60065]
[1780376929970,50.06,70540.66,0.0,-0.98864,1e-05,1.60065]
[1780376930072,50.06,70538.53,0.0,-0.98866,1e-05,1.59759]
[1780376935815,50.07,70537.95,0.0,-0.98866,1e-05,1.59803]
[1780376935977,50.07,70537.95,0.0,-0.98866,1e-05,1.59803]
[1780376937556,50.07,70541.11,0.0,-0.98863,1e-05,1.6022]
[1780376938899,50.07,70541.11,0.0,-0.98863,1e-05,1.6022]
[1780376938973,50.07,70541.11,0.0,-0.98863,1e-05,1.6022]
[1780376939163,50.07,70541.11,0.0,-0.98863,1e-05,1.6022]
[1780376939221,50.07,70541.11,0.0,-0.98863,1e-05,1.6022]
[1780376939321,50.07,70546.12,0.0,-0.98857,1e-05,1.60897]
[1780376940577,50.06,70548.78,0.0,-0.98854,1e-05,1.61257]
[1780376943069,50.06,70549.14,0.0,-0.98854,1e-05,1.61299]
[1780376943224,50.06,70549.14,0.0,-0.98854,1e-05,1.61299]
[1780376947631,50.06,70554.73,0.0,-0.98848,1e-05,1.6202]
[1780376948638,50.06,70559.63,0.0,-0.98843,1e-05,1.62693]
[1780376949888,50.06,70559.63,0.0,-0.98843,1e-05,1.62693]
[1780376949973,50.06,70559.63,0.0,-0.98843,1e-05,1.62693]
[1780376950047,50.06,70562.53,0.0,-0.9884,1e-05,1.63076]
[1780376951302,50.06,70562.53,0.0,-0.9884,1e-05,1.63076]
[1780376951309,50.06,70569.11,0.0,-0.98832,1e-05,1.63985]
[1780376951468,50.06,70569.11,0.0,-0.98832,1e-05,1.63985]
[1780376951659,50.06,70573.94,0.0,-0.98827,1e-05,1.64665]
[1780376952666,50.06,70580.54,0.0,-0.9882,1e-05,1.65582]
[1780376953614,50.06,70580.54,0.0,-0.9882,1e-05,1.65582]
[1780376953722,50.06,70580.54,0.0,-0.9882,1e-05,1.65582]
[1780376953771,50.06,70580.67,0.0,-0.9882,1e-05,1.65585]
[1780376956694,50.06,70577.75,0.0,-0.98822,1e-05,1.65273]
[1780376958361,50.06,70577.75,0.0,-0.98822,1e-05,1.65273]
[1780376958471,50.06,70577.74,0.0,-0.98822,1e-05,1.6524]
[1780376962198,50.06,70580.07,0.0,-0.9882,1e-05,1.65538]
[1780376962219,50.06,70580.07,0.0,-0.9882,1e-05,1.65538]
[1780376962299,50.06,70580.27,0.0,-0.9882,1e-05,1.65533]
[1780376964017,50.06,70580.49,0.0,-0.9882,1e-05,1.65564]
[1780376964222,50.06,70580.49,0.0,-0.9882,1e-05,1.65564]
[1780376964238,50.05,70583.42,0.0,-0.98817,1e-05,1.65946]
[1780376970376,50.05,70583.11,0.0,-0.98817,1e-05,1.6585]
[1780376970474,50.05,70583.11,0.0,-0.98817,1e-05,1.6585]
[1780376970442,50.05,70579.58,0.0,-0.98822,1e-05,1.65301]
[1780376970957,50.05,70579.58,0.0,-0.98822,1e-05,1.65301]
[1780376970970,50.05,70579.58,0.0,-0.98822,1e-05,1.65301]
[1780376971071,50.05,70577.63,0.0,-0.98825,1e-05,1.64842]
[1780376975384,50.05,70575.54,0.0,-0.98828,1e-05,1.64517]
[1780376975474,50.05,70575.54,0.0,-0.98828,1e-05,1.64517]
[1780376978204,50.04,70577.84,0.0,-0.98826,1e-05,1.64799]
[1780376978222,50.04,70577.84,0.0,-0.98826,1e-05,1.64799]
[1780376978998,50.04,70578.9,0.0,-0.98825,1e-05,1.64919]
[1780376979218,50.04,70578.9,0.0,-0.98825,1e-05,1.64919]
[1780376979253,50.04,70583.09,0.0,-0.9882,1e-05,1.65496]
[1780376980695,50.04,70584.76,0.0,-0.98818,1e-05,1.65733]
[1780376980720,50.04,70584.76,0.0,-0.98818,1e-05,1.65733]
[1780376984187,50.04,70586.92,0.0,-0.98816,1e-05,1.6599]
[1780376984222,50.04,70586.92,0.0,-0.98816,1e-05,1.6599]
[1780376984321,50.04,70582.68,0.0,-0.98821,1e-05,1.65355]
[1780376986174,50.04,70582.63,0.0,-0.98821,1e-05,1.65348]
[1780376986219,50.04,70582.63,0.0,-0.98821,1e-05,1.65348]
[1780376988896,50.03,70583.87,0.0,-0.9882,1e-05,1.65476]
[1780376988975,50.03,70583.87,0.0,-0.9882,1e-05,1.65476]
[1780376989075,50.03,70589.5,0.0,-0.98814,1e-05,1.66244]
[1780376992786,50.03,70589.23,0.0,-0.98815,1e-05,1.66171]
[1780376992972,50.03,70589.23,0.0,-0.98815,1e-05,1.66171]
[1780376995115,50.03,70591.2,0.0,-0.98813,1e-05,1.66416]
[1780376995221,50.03,70591.2,0.0,-0.98813,1e-05,1.66416]
[1780376995325,50.03,70591.2,0.0,-0.98813,1e-05,1.66416]
[1780376995469,50.03,70591.2,0.0,-0.98813,1e-05,1.66416]
[1780376995426,50.03,70585.6,0.0,-0.98819,1e-05,1.65586]
[1780376995973,50.03,70577.03,0.0,-0.98829,1e-05,1.64376]
[1780376997987,50.03,70577.06,0.0,-0.98829,1e-05,1.64398]
[1780376998896,50.03,70577.06,0.0,-0.98829,1e-05,1.64398]
[1780376998972,50.03,70577.06,0.0,-0.98829,1e-05,1.64398]
[1780377001011,50.02,70572.41,0.0,-0.98835,1e-05,1.63702]
[1780377002311,50.02,70572.41,0.0,-0.98835,1e-05,1.63702]
[1780377002472,50.02,70572.41,0.0,-0.98835,1e-05,1.63702]
[1780377002412,50.02,70569.16,0.0,-0.98839,1e-05,1.6322]
[1780377002730,50.02,70569.16,0.0,-0.98839,1e-05,1.6322]
[1780377002970,50.02,70569.16,0.0,-0.98839,1e-05,1.6322]
[1780377003071,50.02,70568.09,0.0,-0.9884,1e-05,1.63058]
[1780377007246,50.02,70570.56,0.0,-0.98837,1e-05,1.63382]
[1780377007473,50.02,70570.56,0.0,-0.98837,1e-05,1.63382]
[1780377007323,50.02,70575.09,0.0,-0.98832,1e-05,1.63994]
[1780377011485,50.02,70573.21,0.0,-0.98835,1e-05,1.63692]
[1780377011722,50.02,70571.65,0.0,-0.98837,1e-05,1.6346]
[1780377011966,50.02,70571.65,0.0,-0.98837,1e-05,1.6346]
[1780377012219,50.02,70571.65,0.0,-0.98837,1e-05,1.6346]
[1780377012320,50.02,70567.52,0.0,-0.98841,1e-05,1.6287]
[1780377013097,50.02,70561.65,0.0,-0.98848,1e-05,1.6204]
[1780377014751,50.01,70560.16,0.0,-0.9885,1e-05,1.61823]
[1780377014971,50.01,70560.16,0.0,-0.9885,1e-05,1.61823]
[1780377017975,50.01,70561.32,0.0,-0.98849,1e-05,1.61958]
[1780377018224,50.01,70561.32,0.0,-0.98849,1e-05,1.61958]
[1780377018391,50.01,70561.32,0.0,-0.98849,1e-05,1.61958]
[1780377018470,50.01,70561.32,0.0,-0.98849,1e-05,1.61958]
[1780377018409,50.01,70564.82,0.0,-0.98845,1e-05,1.62437]
[1780377019139,50.01,70567.81,0.0,-0.98842,1e-05,1.62844]
[1780377020637,50.01,70568.26,0.0,-0.98841,1e-05,1.62897]
[1780377020723,50.01,70568.26,0.0,-0.98841,1e-05,1.62897]
[1780377021153,50.01,70572.02,0.0,-0.98837,1e-05,1.63412]
[1780377024349,50.01,70571.79,0.0,-0.98837,1e-05,1.63357]
[1780377024471,50.01,70571.79,0.0,-0.98837,1e-05,1.63357]
[1780377024381,50.01,70573.78,0.0,-0.98835,1e-05,1.63624]
[1780377024858,50.01,70573.78,0.0,-0.98835,1e-05,1.63624]
[1780377024972,50.01,70573.78,0.0,-0.98835,1e-05,1.63624]
[1780377030216,50.0,70575.8,0.0,-0.98834,1e-05,1.63835]
[1780377032147,50.0,70575.84,0.0,-0.98835,1e-05,1.63661]
[1780377032219,50.0,70575.84,0.0,-0.98835,1e-05,1.63661]
[1780377032469,50.0,70575.84,0.0,-0.98835,1e-05,1.63661]
[1780377032718,50.0,70576.46,0.0,-0.98834,1e-05,1.63736]
[1780377033237,50.0,70576.44,0.0,-0.98834,1e-05,1.63722]
[1780377036773,50.0,70577.64,0.0,-0.98833,1e-05,1.63854]
[1780377036970,50.0,70577.64,0.0,-0.98833,1e-05,1.63854]
[1780377037265,50.0,70581.16,0.0,-0.98829,1e-05,1.64338]
[1780377042300,50.0,70583.86,0.0,-0.98827,1e-05,1.64652]
[1780377045210,49.99,70584.51,0.0,-0.98826,1e-05,1.64717]
[1780377045220,49.99,70584.51,0.0,-0.98826,1e-05,1.64717]
[1780377045321,49.99,70587.31,0.0,-0.98823,1e-05,1.65099]
[1780377045747,49.99,70587.31,0.0,-0.98823,1e-05,1.65099]
[1780377045970,49.99,70587.31,0.0,-0.98823,1e-05,1.65099]
[1780377046328,49.99,70586.7,0.0,-0.98824,1e-05,1.64998]
[1780377048686,49.99,70588.26,0.0,-0.98822,1e-05,1.65191]
[1780377048719,49.99,70588.26,0.0,-0.98822,1e-05,1.65191]
[1780377052372,49.99,70591.3,0.0,-0.98819,1e-05,1.65577]
[1780377052469,49.99,70591.3,0.0,-0.98819,1e-05,1.65577]
[1780377052468,49.99,70595.63,0.0,-0.98814,1e-05,1.6623]
[1780377052888,49.99,70595.63,0.0,-0.98814,1e-05,1.6623]
[1780377052970,49.99,70595.63,0.0,-0.98814,1e-05,1.6623]
[1780377057405,49.99,70600.14,0.0,-0.98809,1e-05,1.66841]
[1780377058934,49.99,70600.48,0.0,-0.98809,1e-05,1.66872]
[1780377058984,49.99,70600.48,0.0,-0.98809,1e-05,1.66872]
[1780377059419,49.99,70600.62,0.0,-0.98809,1e-05,1.66874]
[1780377060428,49.99,70608.23,0.0,-0.988,1e-05,1.67945]
[1780377061438,49.98,70611.25,0.0,-0.98797,1e-05,1.68359]
[1780377062442,49.98,70617.41,0.0,-0.9879,1e-05,1.69225]
[1780377063449,49.98,70622.58,0.0,-0.98784,1e-05,1.6995]
[1780377064456,49.98,70627.06,0.0,-0.98779,1e-05,1.70576]
[1780377066470,49.98,70628.16,0.0,-0.98778,1e-05,1.70686]
[1780377067864,49.98,70627.5,0.0,-0.98779,1e-05,1.70565]
[1780377067969,49.98,70627.5,0.0,-0.98779,1e-05,1.70565]
[1780377070834,49.97,70631.82,0.0,-0.98774,1e-05,1.71118]
[1780377070869,49.97,70631.82,0.0,-0.98774,1e-05,1.71118]
[1780377070975,49.97,70631.82,0.0,-0.98774,1e-05,1.71118]
[1780377071505,49.97,70633.08,0.0,-0.98773,1e-05,1.71276]
[1780377071904,49.97,70633.08,0.0,-0.98773,1e-05,1.71276]
[1780377071969,49.97,70633.08,0.0,-0.98773,1e-05,1.71276]
[1780377072512,49.97,70637.26,0.0,-0.98768,1e-05,1.7186]
[1780377074526,49.97,70639.72,0.0,-0.98766,1e-05,1.72165]
[1780377076540,49.96,70643.19,0.0,-0.98762,1e-05,1.72618]
[1780377077547,49.96,70645.76,0.0,-0.98759,1e-05,1.72967]
[1780377079125,49.96,70646.71,0.0,-0.98759,1e-05,1.73077]
[1780377079218,49.96,70646.71,0.0,-0.98759,1e-05,1.73077]
[1780377080355,49.96,70646.84,0.0,-0.98759,1e-05,1.73067]
[1780377080473,49.96,70646.84,0.0,-0.98759,1e-05,1.73067]
[1780377080568,49.96,70647.1,0.0,-0.98759,1e-05,1.73076]
[1780377082582,49.95,70642.17,0.0,-0.98765,1e-05,1.72294]
[1780377083325,49.95,70642.17,0.0,-0.98765,1e-05,1.72294]
[1780377083480,49.95,70642.17,0.0,-0.98765,1e-05,1.72294]
[1780377083589,49.95,70636.51,0.0,-0.98772,1e-05,1.71439]
[1780377084598,49.95,70624.31,0.0,-0.98786,1e-05,1.69695]
[1780377085603,49.95,70619.32,0.0,-0.98792,1e-05,1.69005]
[1780377087029,49.95,70619.32,0.0,-0.98792,1e-05,1.69005]
[1780377087182,49.95,70619.32,0.0,-0.98792,1e-05,1.69005]
[1780377087219,49.95,70619.32,0.0,-0.98792,1e-05,1.69005]
[1780377087232,49.96,70618.58,0.0,-0.98792,1e-05,1.68957]
[1780377092464,49.96,70620.33,0.0,-0.98789,1e-05,1.69306]
[1780377092470,49.96,70620.33,0.0,-0.98789,1e-05,1.69306]
[1780377092565,49.97,70625.3,0.0,-0.98784,1e-05,1.69915]
[1780377094847,49.97,70624.99,0.0,-0.98785,1e-05,1.69847]
[1780377094973,49.97,70624.99,0.0,-0.98785,1e-05,1.69847]
[1780377095072,49.96,70627.17,0.0,-0.98782,1e-05,1.70139]
[1780377100391,49.96,70627.56,0.0,-0.98783,1e-05,1.701]
[1780377100471,49.96,70627.56,0.0,-0.98783,1e-05,1.701]
[1780377100708,49.96,70630.73,0.0,-0.98779,1e-05,1.70512]
[1780377101715,49.96,70634.84,0.0,-0.98775,1e-05,1.71085]
[1780377102977,49.96,70634.84,0.0,-0.98775,1e-05,1.71085]
[1780377103218,49.96,70634.84,0.0,-0.98775,1e-05,1.71085]
[1780377103320,49.95,70633.08,0.0,-0.98777,1e-05,1.70779]
[1780377109595,49.96,70633.93,0.0,-0.98775,1e-05,1.71019]
[1780377109955,49.96,70637.94,0.0,-0.9877,1e-05,1.71662]
[1780377112470,49.96,70638.32,0.0,-0.98769,1e-05,1.71745]
[1780377112941,49.97,70636.65,0.0,-0.98771,1e-05,1.71557]
[1780377112983,49.97,70636.65,0.0,-0.98771,1e-05,1.71557]
[1780377113035,49.97,70633.42,0.0,-0.98775,1e-05,1.71086]
[1780377117980,49.97,70632.77,0.0,-0.98774,1e-05,1.71107]
[1780377118218,49.97,70632.77,0.0,-0.98774,1e-05,1.71107]
[1780377122003,49.98,70632.22,0.0,-0.98774,1e-05,1.71141]
[1780377122204,49.98,70632.22,0.0,-0.98774,1e-05,1.71141]
[1780377122218,49.98,70632.22,0.0,-0.98774,1e-05,1.71141]
[1780377122306,49.98,70631.79,0.0,-0.98774,1e-05,1.71136]
[1780377126193,49.99,70630.82,0.0,-0.98775,1e-05,1.71052]
[1780377126220,49.99,70630.82,0.0,-0.98775,1e-05,1.71052]
[1780377126584,49.99,70631.05,0.0,-0.98774,1e-05,1.71142]
[1780377126927,49.99,70631.05,0.0,-0.98774,1e-05,1.71142]
[1780377126970,49.99,70631.05,0.0,-0.98774,1e-05,1.71142]
[1780377126979,49.99,70633.68,0.0,-0.98771,1e-05,1.71525]
[1780377128313,49.99,70633.68,0.0,-0.98771,1e-05,1.71525]
[1780377128471,49.99,70633.68,0.0,-0.98771,1e-05,1.71525]
[1780377128552,49.99,70639.3,0.0,-0.98764,1e-05,1.724]
[1780377129061,49.99,70639.3,0.0,-0.98764,1e-05,1.724]
[1780377129218,49.99,70639.3,0.0,-0.98764,1e-05,1.724]
[1780377130919,50.0,70643.34,0.0,-0.98759,1e-05,1.73044]
[1780377131743,50.0,70643.34,0.0,-0.98759,1e-05,1.73044]
[1780377131797,50.0,70643.34,0.0,-0.98759,1e-05,1.73044]
[1780377131974,50.0,70643.34,0.0,-0.98759,1e-05,1.73044]
[1780377131977,50.0,70644.61,0.0,-0.98757,1e-05,1.73255]
[1780377137293,50.0,70644.26,0.0,-0.98757,1e-05,1.73276]
[1780377137423,50.0,70644.26,0.0,-0.98757,1e-05,1.73276]
[1780377137468,50.0,70644.26,0.0,-0.98757,1e-05,1.73276]
[1780377137524,50.01,70644.75,0.0,-0.98755,1e-05,1.73419]
[1780377143638,50.01,70644.6,0.0,-0.98755,1e-05,1.7349]
[1780377143719,50.01,70644.17,0.0,-0.98755,1e-05,1.73449]
[1780377143853,50.01,70644.17,0.0,-0.98755,1e-05,1.73449]
[1780377143970,50.01,70644.17,0.0,-0.98755,1e-05,1.73449]
[1780377144010,50.01,70643.82,0.0,-0.98755,1e-05,1.73421]
[1780377149045,50.02,70646.24,0.0,-0.98752,1e-05,1.73893]
[1780377149818,50.02,70646.24,0.0,-0.98752,1e-05,1.73893]
[1780377149972,50.02,70646.24,0.0,-0.98752,1e-05,1.73893]
[1780377150685,50.02,70646.63,0.0,-0.98751,1e-05,1.73973]
[1780377150718,50.02,70646.63,0.0,-0.98751,1e-05,1.73973]
[1780377151059,50.02,70646.66,0.0,-0.98752,1e-05,1.73826]
[1780377153667,50.02,70646.85,0.0,-0.98751,1e-05,1.73899]
[1780377153719,50.02,70646.85,0.0,-0.98751,1e-05,1.73899]
[1780377154080,50.03,70649.65,0.0,-0.98748,1e-05,1.74334]
[1780377159115,50.03,70646.44,0.0,-0.98751,1e-05,1.73971]
[1780377162234,50.03,70646.61,0.0,-0.9875,1e-05,1.74041]
[1780377162338,50.03,70646.61,0.0,-0.9875,1e-05,1.74041]
[1780377162470,50.03,70646.61,0.0,-0.9875,1e-05,1.74041]
[1780377162570,50.04,70645.79,0.0,-0.98751,1e-05,1.73965]
[1780377165157,50.04,70653.34,0.0,-0.98741,1e-05,1.75125]
[1780377166632,50.04,70653.34,0.0,-0.98741,1e-05,1.75125]
[1780377166164,50.04,70659.93,0.0,-0.98733,1e-05,1.76126]
[1780377166719,50.04,70659.93,0.0,-0.98733,1e-05,1.76126]
[1780377166895,50.04,70659.93,0.0,-0.98733,1e-05,1.76126]
[1780377166969,50.04,70659.93,0.0,-0.98733,1e-05,1.76126]
[1780377167171,50.04,70659.27,0.0,-0.98734,1e-05,1.76049]
[1780377168178,50.04,70659.91,0.0,-0.98733,1e-05,1.76163]
[1780377169185,50.04,70666.29,0.0,-0.98725,1e-05,1.77133]
[1780377170192,50.05,70670.32,0.0,-0.9872,1e-05,1.77756]
[1780377172562,50.05,70670.47,0.0,-0.98719,1e-05,1.77795]
[1780377172663,50.05,70673.88,0.0,-0.98715,1e-05,1.78339]
[1780377176228,50.05,70671.84,0.0,-0.98717,1e-05,1.78079]
[1780377176468,50.05,70671.84,0.0,-0.98717,1e-05,1.78079]
[1780377176569,50.05,70671.9,0.0,-0.98717,1e-05,1.78104]
[1780377176957,50.05,70671.9,0.0,-0.98717,1e-05,1.78104]
[1780377176971,50.05,70671.9,0.0,-0.98717,1e-05,1.78104]
[1780377179256,50.05,70668.95,0.0,-0.9872,1e-05,1.77708]
[1780377180746,50.05,70667.17,0.0,-0.98722,1e-05,1.77458]
[1780377180971,50.05,70667.17,0.0,-0.98722,1e-05,1.77458]
[1780377181065,50.05,70667.17,0.0,-0.98722,1e-05,1.77458]
[1780377181221,50.05,70667.17,0.0,-0.98722,1e-05,1.77458]
[1780377181270,50.06,70659.36,0.0,-0.98732,1e-05,1.76309]
[1780377182277,50.06,70656.75,0.0,-0.98735,1e-05,1.7594]
[1780377186305,50.06,70654.14,0.0,-0.98737,1e-05,1.7563]
[1780377187144,50.06,70654.14,0.0,-0.98737,1e-05,1.7563]
[1780377187220,50.06,70654.14,0.0,-0.98737,1e-05,1.7563]
[1780377187372,50.06,70654.14,0.0,-0.98737,1e-05,1.7563]
[1780377187469,50.06,70654.14,0.0,-0.98737,1e-05,1.7563]
[1780377187474,50.06,70653.13,0.0,-0.98738,1e-05,1.75501]
[1780377191340,50.07,70658.46,0.0,-0.98731,1e-05,1.76373]
[1780377192347,50.07,70661.5,0.0,-0.98727,1e-05,1.76845]
[1780377192711,50.07,70661.5,0.0,-0.98727,1e-05,1.76845]
[1780377192718,50.07,70661.5,0.0,-0.98727,1e-05,1.76845]
[1780377193061,50.07,70661.5,0.0,-0.98727,1e-05,1.76845]
[1780377193219,50.07,70661.5,0.0,-0.98727,1e-05,1.76845]
[1780377193354,50.07,70661.76,0.0,-0.98727,1e-05,1.76902]
[1780377199397,50.07,70662.29,0.0,-0.98725,1e-05,1.77089]
[1780377202566,50.08,70663.71,0.0,-0.98723,1e-05,1.77336]
[1780377202641,50.08,70664.25,0.0,-0.98722,1e-05,1.77434]
[1780377202719,50.08,70664.25,0.0,-0.98722,1e-05,1.77434]
[1780377202856,50.08,70664.25,0.0,-0.98722,1e-05,1.77434]
[1780377202986,50.08,70664.25,0.0,-0.98722,1e-05,1.77434]
[1780377203425,50.08,70664.63,0.0,-0.98722,1e-05,1.77508]
[1780377204432,50.08,70660.89,0.0,-0.98726,1e-05,1.76966]
[1780377205098,50.08,70660.89,0.0,-0.98726,1e-05,1.76966]
[1780377205220,50.08,70660.89,0.0,-0.98726,1e-05,1.76966]
[1780377208360,50.08,70658.15,0.0,-0.98729,1e-05,1.76612]
[1780377208469,50.08,70658.15,0.0,-0.98729,1e-05,1.76612]
[1780377208472,50.08,70651.05,0.0,-0.98737,1e-05,1.75575]
[1780377209342,50.08,70651.05,0.0,-0.98737,1e-05,1.75575]
[1780377209468,50.08,70651.05,0.0,-0.98737,1e-05,1.75575]
[1780377209478,50.08,70647.56,0.0,-0.98742,1e-05,1.75078]
[1780377214514,50.09,70653.26,0.0,-0.98735,1e-05,1.75856]
[1780377215600,50.09,70653.26,0.0,-0.98735,1e-05,1.75856]
[1780377215648,50.09,70657.87,0.0,-0.98729,1e-05,1.76561]
[1780377215934,50.09,70657.87,0.0,-0.98729,1e-05,1.76561]
[1780377216068,50.09,70657.87,0.0,-0.98729,1e-05,1.76561]
[1780377216219,50.09,70657.87,0.0,-0.98729,1e-05,1.76561]
[1780377216528,50.09,70658.3,0.0,-0.98729,1e-05,1.76644]
[1780377219549,50.1,70660.59,0.0,-0.98725,1e-05,1.7704]
[1780377221411,50.1,70660.76,0.0,-0.98725,1e-05,1.77083]
[1780377221469,50.1,70660.76,0.0,-0.98725,1e-05,1.77083]
[1780377222003,50.1,70661.04,0.0,-0.98724,1e-05,1.77143]
[1780377222219,50.1,70661.04,0.0,-0.98724,1e-05,1.77143]
[1780377222573,50.1,70661.61,0.0,-0.98724,1e-05,1.77246]
[1780377223577,50.1,70664.27,0.0,-0.9872,1e-05,1.77661]
[1780377226598,50.1,70666.99,0.0,-0.98716,1e-05,1.78118]
[1780377231387,50.11,70667.86,0.0,-0.98715,1e-05,1.78312]
[1780377231468,50.11,70667.86,0.0,-0.98715,1e-05,1.78312]
[1780377235324,50.11,70671.25,0.0,-0.9871,1e-05,1.78881]
[1780377239688,50.11,70675.64,0.0,-0.98704,1e-05,1.79616]
[1780377239777,50.11,70675.64,0.0,-0.98704,1e-05,1.79616]
[1780377239970,50.11,70675.64,0.0,-0.98704,1e-05,1.79616]
[1780377240439,50.11,70675.64,0.0,-0.98704,1e-05,1.79616]
[1780377240467,50.11,70675.64,0.0,-0.98704,1e-05,1.79616]
[1780377240696,50.11,70676.69,0.0,-0.98703,1e-05,1.79788]
[1780377241703,50.12,70678.87,0.0,-0.987,1e-05,1.8013]
[1780377242710,50.12,70688.8,0.0,-0.98687,1e-05,1.8165]
[1780377243717,50.12,70700.98,0.0,-0.98672,1e-05,1.83522]
[1780377244725,50.12,70707.61,0.0,-0.98664,1e-05,1.84548]
[1780377245732,50.12,70711.3,0.0,-0.98659,1e-05,1.85123]
[1780377246739,50.12,70717.22,0.0,-0.98651,1e-05,1.86043]
[1780377247746,50.12,70720.75,0.0,-0.98647,1e-05,1.86589]
[1780377249760,50.12,70728.52,0.0,-0.98637,1e-05,1.87797]
[1780377250767,50.12,70728.44,0.0,-0.98637,1e-05,1.87784]
[1780377256699,50.12,70728.62,0.0,-0.98637,1e-05,1.8781]
[1780377256719,50.12,70728.62,0.0,-0.98637,1e-05,1.8781]
[1780377256750,50.12,70726.76,0.0,-0.98639,1e-05,1.87519]
[1780377257816,50.12,70724.62,0.0,-0.98642,1e-05,1.87185]
[1780377258828,50.12,70724.62,0.0,-0.98642,1e-05,1.87185]
[1780377258970,50.12,70724.62,0.0,-0.98642,1e-05,1.87185]
[1780377263626,50.12,70726.56,0.0,-0.98639,1e-05,1.87491]
[1780377263718,50.12,70726.56,0.0,-0.98639,1e-05,1.87491]
[1780377263728,50.12,70727.98,0.0,-0.98637,1e-05,1.87712]
[1780377263904,50.12,70727.98,0.0,-0.98637,1e-05,1.87712]
[1780377263972,50.12,70727.98,0.0,-0.98637,1e-05,1.87712]
[1780377266879,50.12,70722.84,0.0,-0.98644,1e-05,1.86909]
[1780377268770,50.12,70722.84,0.0,-0.98644,1e-05,1.86909]
[1780377267887,50.12,70715.89,0.0,-0.98653,1e-05,1.85831]
[1780377268970,50.12,70715.89,0.0,-0.98653,1e-05,1.85831]
[1780377269086,50.12,70715.89,0.0,-0.98653,1e-05,1.85831]
[1780377269218,50.12,70715.89,0.0,-0.98653,1e-05,1.85831]
[1780377269297,50.12,70716.89,0.0,-0.98652,1e-05,1.85989]
[1780377270908,50.12,70712.13,0.0,-0.98658,1e-05,1.85257]
[1780377273369,50.12,70712.11,0.0,-0.98659,1e-05,1.85076]
[1780377273468,50.12,70712.11,0.0,-0.98659,1e-05,1.85076]
[1780377273471,50.12,70707.69,0.0,-0.98664,1e-05,1.84404]
[1780377273929,50.12,70705.33,0.0,-0.98667,1e-05,1.8404]
[1780377274870,50.12,70705.33,0.0,-0.98667,1e-05,1.8404]
[1780377274975,50.12,70705.33,0.0,-0.98667,1e-05,1.8404]
[1780377276950,50.12,70707.59,0.0,-0.98664,1e-05,1.84408]
[1780377278964,50.12,70710.27,0.0,-0.98661,1e-05,1.84832]
[1780377280206,50.12,70710.27,0.0,-0.98661,1e-05,1.84832]
[1780377280218,50.12,70710.27,0.0,-0.98661,1e-05,1.84832]
[1780377280695,50.12,70710.27,0.0,-0.98661,1e-05,1.84832]
[1780377280718,50.12,70710.27,0.0,-0.98661,1e-05,1.84832]
[1780377280307,50.12,70711.65,0.0,-0.98659,1e-05,1.85051]
[1780377285190,50.12,70710.18,0.0,-0.98661,1e-05,1.84841]
[1780377285220,50.12,70710.18,0.0,-0.98661,1e-05,1.84841]
[1780377285617,50.12,70710.18,0.0,-0.98661,1e-05,1.84841]
[1780377285719,50.12,70710.18,0.0,-0.98661,1e-05,1.84841]
[1780377285769,50.12,70708.77,0.0,-0.98663,1e-05,1.84634]
[1780377287020,50.12,70706.34,0.0,-0.98666,1e-05,1.84265]
[1780377291614,50.12,70706.71,0.0,-0.98665,1e-05,1.84341]
[1780377291719,50.12,70706.71,0.0,-0.98665,1e-05,1.84341]
[1780377295498,50.12,70705.76,0.0,-0.98666,1e-05,1.84218]
[1780377295719,50.12,70705.76,0.0,-0.98666,1e-05,1.84218]
[1780377295599,50.12,70703.18,0.0,-0.98669,1e-05,1.83835]
[1780377296493,50.12,70703.18,0.0,-0.98669,1e-05,1.83835]
[1780377296724,50.12,70703.18,0.0,-0.98669,1e-05,1.83835]
[1780377296570,50.13,70703.0,0.0,-0.98669,1e-05,1.83815]
[1780377297096,50.13,70703.28,0.0,-0.98669,1e-05,1.83858]
[1780377299651,50.13,70703.28,0.0,-0.98669,1e-05,1.83858]
[1780377299719,50.13,70703.28,0.0,-0.98669,1e-05,1.83858]
[1780377304145,50.13,70705.61,0.0,-0.98666,1e-05,1.8427]
[1780377305055,50.13,70705.61,0.0,-0.98666,1e-05,1.8427]
[1780377305220,50.13,70705.61,0.0,-0.98666,1e-05,1.8427]
[1780377305360,50.13,70705.61,0.0,-0.98666,1e-05,1.8427]
[1780377305470,50.13,70705.61,0.0,-0.98666,1e-05,1.8427]
[1780377305520,50.13,70702.03,0.0,-0.9867,1e-05,1.83734]
[1780377306159,50.13,70689.03,0.0,-0.98686,1e-05,1.81745]
[1780377307782,50.13,70689.03,0.0,-0.98686,1e-05,1.81745]
[1780377307819,50.13,70684.98,0.0,-0.98691,1e-05,1.81153]
[1780377307970,50.13,70684.98,0.0,-0.98691,1e-05,1.81153]
[1780377308173,50.13,70687.18,0.0,-0.98688,1e-05,1.81487]
[1780377308903,50.13,70687.18,0.0,-0.98688,1e-05,1.81487]
[1780377308969,50.13,70687.18,0.0,-0.98688,1e-05,1.81487]
[1780377309179,50.13,70687.7,0.0,-0.98688,1e-05,1.81578]
[1780377310675,50.13,70687.7,0.0,-0.98688,1e-05,1.81578]
[1780377310720,50.13,70687.7,0.0,-0.98688,1e-05,1.81578]
[1780377314215,50.13,70686.09,0.0,-0.98689,1e-05,1.8139]
[1780377315706,50.13,70686.09,0.0,-0.98689,1e-05,1.8139]
[1780377315718,50.13,70686.09,0.0,-0.98689,1e-05,1.8139]
[1780377315808,50.14,70684.96,0.0,-0.9869,1e-05,1.81242]
[1780377316229,50.14,70682.79,0.0,-0.98693,1e-05,1.80912]
[1780377316859,50.14,70682.79,0.0,-0.98693,1e-05,1.80912]
[1780377316970,50.14,70682.79,0.0,-0.98693,1e-05,1.80912]
[1780377317236,50.14,70674.57,0.0,-0.98703,1e-05,1.7968]
[1780377318242,50.14,70668.57,0.0,-0.98711,1e-05,1.78789]
[1780377318874,50.14,70668.57,0.0,-0.98711,1e-05,1.78789]
[1780377318969,50.14,70668.57,0.0,-0.98711,1e-05,1.78789]
[1780377319250,50.14,70670.12,0.0,-0.98709,1e-05,1.79038]
[1780377320363,50.14,70670.12,0.0,-0.98709,1e-05,1.79038]
[1780377320469,50.14,70670.12,0.0,-0.98709,1e-05,1.79038]
[1780377320564,50.14,70672.94,0.0,-0.98705,1e-05,1.79495]
[1780377321264,50.14,70675.23,0.0,-0.98702,1e-05,1.79841]
[1780377326300,50.14,70678.88,0.0,-0.98697,1e-05,1.80466]
[1780377327307,50.14,70682.73,0.0,-0.98692,1e-05,1.81063]
[1780377328292,50.14,70682.73,0.0,-0.98692,1e-05,1.81063]
[1780377328470,50.14,70682.73,0.0,-0.98692,1e-05,1.81063]
[1780377328541,50.15,70682.93,0.0,-0.98691,1e-05,1.81119]
[1780377334356,50.15,70684.04,0.0,-0.98691,1e-05,1.81168]
[1780377334871,50.15,70684.04,0.0,-0.98691,1e-05,1.81168]
[1780377334973,50.15,70684.04,0.0,-0.98691,1e-05,1.81168]
[1780377335291,50.15,70684.04,0.0,-0.98691,1e-05,1.81168]
[1780377335468,50.15,70684.04,0.0,-0.98691,1e-05,1.81168]
[1780377335569,50.15,70684.14,0.0,-0.9869,1e-05,1.81207]
[1780377339463,50.15,70683.92,0.0,-0.98691,1e-05,1.81198]
[1780377341641,50.15,70683.19,0.0,-0.98691,1e-05,1.81111]
[1780377341718,50.15,70683.19,0.0,-0.98691,1e-05,1.81111]
[1780377341819,50.15,70682.83,0.0,-0.98692,1e-05,1.81081]
[1780377342654,50.15,70682.83,0.0,-0.98692,1e-05,1.81081]
[1780377342718,50.15,70682.83,0.0,-0.98692,1e-05,1.81081]
[1780377343419,50.16,70679.28,0.0,-0.98696,1e-05,1.80567]
[1780377344426,50.16,70681.31,0.0,-0.98693,1e-05,1.80888]
[1780377348453,50.16,70683.12,0.0,-0.9869,1e-05,1.81212]
[1780377350468,50.16,70690.27,0.0,-0.98681,1e-05,1.82325]
[1780377350981,50.16,70690.27,0.0,-0.98681,1e-05,1.82325]
[1780377351219,50.16,70690.27,0.0,-0.98681,1e-05,1.82325]
[1780377351475,50.16,70693.61,0.0,-0.98677,1e-05,1.82845]
[1780377353489,50.16,70691.24,0.0,-0.9868,1e-05,1.82501]
[1780377355006,50.16,70692.2,0.0,-0.98679,1e-05,1.82658]
[1780377355219,50.16,70692.2,0.0,-0.98679,1e-05,1.82658]
[1780377359420,50.16,70692.64,0.0,-0.98678,1e-05,1.82763]
[1780377359531,50.17,70687.64,0.0,-0.98684,1e-05,1.82009]
[1780377360472,50.17,70687.64,0.0,-0.98684,1e-05,1.82009]
[1780377360538,50.17,70685.14,0.0,-0.98687,1e-05,1.81639]
[1780377360951,50.17,70685.14,0.0,-0.98687,1e-05,1.81639]
[1780377360971,50.17,70685.14,0.0,-0.98687,1e-05,1.81639]
[1780377361545,50.17,70677.45,0.0,-0.98696,1e-05,1.80484]
[1780377362613,50.17,70677.45,0.0,-0.98696,1e-05,1.80484]
[1780377362719,50.17,70677.45,0.0,-0.98696,1e-05,1.80484]
[1780377362821,50.17,70674.1,0.0,-0.987,1e-05,1.7999]
[1780377365572,50.17,70671.57,0.0,-0.98703,1e-05,1.79651]
[1780377366580,50.17,70661.9,0.0,-0.98715,1e-05,1.78212]
[1780377367587,50.17,70654.23,0.0,-0.98724,1e-05,1.77082]
[1780377368594,50.17,70652.24,0.0,-0.98727,1e-05,1.76805]
[1780377369428,50.17,70652.24,0.0,-0.98727,1e-05,1.76805]
[1780377369469,50.17,70652.24,0.0,-0.98727,1e-05,1.76805]
[1780377370476,50.17,70652.23,0.0,-0.98726,1e-05,1.76823]
[1780377370608,50.17,70653.06,0.0,-0.98725,1e-05,1.76966]
[1780377372622,50.18,70655.59,0.0,-0.98722,1e-05,1.77381]
[1780377373629,50.18,70651.4,0.0,-0.98727,1e-05,1.76775]
[1780377374636,50.18,70648.13,0.0,-0.98731,1e-05,1.76308]
[1780377375355,50.18,70648.13,0.0,-0.98731,1e-05,1.76308]
[1780377375468,50.18,70648.13,0.0,-0.98731,1e-05,1.76308]
[1780377378664,50.18,70644.1,0.0,-0.98735,1e-05,1.7579]
[1780377379671,50.18,70640.86,0.0,-0.98739,1e-05,1.75331]
[1780377380348,50.18,70640.86,0.0,-0.98739,1e-05,1.75331]
[1780377380471,50.18,70640.86,0.0,-0.98739,1e-05,1.75331]
[1780377380678,50.19,70640.77,0.0,-0.98739,1e-05,1.75339]
[1780377382692,50.19,70644.25,0.0,-0.98734,1e-05,1.75897]
[1780377383706,50.19,70644.25,0.0,-0.98734,1e-05,1.75897]
[1780377383729,50.19,70644.25,0.0,-0.98734,1e-05,1.75897]
[1780377383807,50.19,70647.17,0.0,-0.9873,1e-05,1.76351]
[1780377385730,50.19,70647.21,0.0,-0.9873,1e-05,1.76376]
[1780377385972,50.19,70648.02,0.0,-0.98729,1e-05,1.76516]
[1780377389571,50.19,70647.76,0.0,-0.98729,1e-05,1.76536]
[1780377389718,50.19,70647.76,0.0,-0.98729,1e-05,1.76536]
[1780377389741,50.2,70651.5,0.0,-0.98724,1e-05,1.77112]
[1780377390258,50.2,70651.5,0.0,-0.98724,1e-05,1.77112]
[1780377390470,50.2,70651.5,0.0,-0.98724,1e-05,1.77112]
[1780377390748,50.2,70654.04,0.0,-0.98721,1e-05,1.77509]
[1780377392564,50.2,70650.8,0.0,-0.98726,1e-05,1.76866]
[1780377392718,50.2,70650.8,0.0,-0.98726,1e-05,1.76866]
[1780377392761,50.2,70646.34,0.0,-0.98731,1e-05,1.76221]
[1780377394776,50.2,70635.96,0.0,-0.98743,1e-05,1.74724]
[1780377395428,50.2,70635.96,0.0,-0.98743,1e-05,1.74724]
[1780377395468,50.2,70635.96,0.0,-0.98743,1e-05,1.74724]
[1780377395783,50.2,70633.32,0.0,-0.98746,1e-05,1.74358]
[1780377397718,50.2,70632.96,0.0,-0.98747,1e-05,1.74327]
[1780377397797,50.2,70632.91,0.0,-0.98746,1e-05,1.74343]
[1780377397970,50.2,70632.91,0.0,-0.98746,1e-05,1.74343]
[1780377402978,50.21,70633.9,0.0,-0.98744,1e-05,1.74601]
[1780377403218,50.21,70633.9,0.0,-0.98744,1e-05,1.74601]
[1780377408704,50.22,70634.45,0.0,-0.98743,1e-05,1.74791]
[1780377408721,50.22,70634.45,0.0,-0.98743,1e-05,1.74791]
[1780377408874,50.22,70633.9,0.0,-0.98743,1e-05,1.74732]
[1780377409363,50.22,70633.9,0.0,-0.98743,1e-05,1.74732]
[1780377409468,50.22,70633.9,0.0,-0.98743,1e-05,1.74732]
[1780377414316,50.22,70630.48,0.0,-0.98746,1e-05,1.74337]
[1780377414469,50.22,70630.48,0.0,-0.98746,1e-05,1.74337]
[1780377415416,50.23,70630.48,0.0,-0.98746,1e-05,1.7436]
[1780377415468,50.23,70630.48,0.0,-0.98746,1e-05,1.7436]
[1780377415516,50.23,70629.0,0.0,-0.98748,1e-05,1.74165]
[1780377420927,50.23,70628.72,0.0,-0.98748,1e-05,1.74192]
[1780377420970,50.23,70628.31,0.0,-0.98748,1e-05,1.74177]
[1780377421008,50.23,70625.09,0.0,-0.98752,1e-05,1.73704]
[1780377423567,50.23,70625.02,0.0,-0.98751,1e-05,1.73717]
[1780377423721,50.23,70625.02,0.0,-0.98751,1e-05,1.73717]
[1780377423771,50.24,70626.45,0.0,-0.98749,1e-05,1.73974]
[1780377425021,50.24,70617.59,0.0,-0.9876,1e-05,1.727]
[1780377426028,50.24,70621.95,0.0,-0.98754,1e-05,1.73363]
[1780377431063,50.25,70620.6,0.0,-0.98755,1e-05,1.73287]
[1780377432070,50.25,70617.78,0.0,-0.98758,1e-05,1.72899]
[1780377435091,50.25,70614.22,0.0,-0.98762,1e-05,1.72456]
[1780377436867,50.26,70609.24,0.0,-0.98767,1e-05,1.71785]
[1780377439119,50.26,70611.98,0.0,-0.98763,1e-05,1.72238]
[1780377444155,50.27,70615.66,0.0,-0.98758,1e-05,1.72908]
[1780377445163,50.27,70618.65,0.0,-0.98754,1e-05,1.7337]
[1780377447109,50.27,70618.83,0.0,-0.98754,1e-05,1.73421]
[1780377447219,50.27,70618.83,0.0,-0.98754,1e-05,1.73421]
[1780377447662,50.27,70618.36,0.0,-0.98754,1e-05,1.73402]
[1780377450472,50.27,70618.8,0.0,-0.98753,1e-05,1.73516]
[1780377454207,50.28,70616.87,0.0,-0.98756,1e-05,1.73134]
[1780377454221,50.28,70616.87,0.0,-0.98756,1e-05,1.73134]
[1780377454253,50.28,70616.87,0.0,-0.98756,1e-05,1.73134]
[1780377454469,50.28,70616.87,0.0,-0.98756,1e-05,1.73134]
[1780377454570,50.28,70618.39,0.0,-0.98754,1e-05,1.73407]
[1780377458060,50.28,70618.65,0.0,-0.98753,1e-05,1.73494]
[1780377461828,50.29,70619.48,0.0,-0.98751,1e-05,1.73689]
[1780377461971,50.29,70619.48,0.0,-0.98751,1e-05,1.73689]
[1780377461883,50.29,70616.86,0.0,-0.98754,1e-05,1.73354]
[1780377466380,50.3,70617.22,0.0,-0.98753,1e-05,1.73481]
[1780377466419,50.3,70617.22,0.0,-0.98753,1e-05,1.73481]
[1780377466470,50.3,70617.22,0.0,-0.98753,1e-05,1.73481]
[1780377466527,50.3,70622.35,0.0,-0.98747,1e-05,1.74258]
[1780377468324,50.3,70625.33,0.0,-0.98743,1e-05,1.74743]
[1780377470340,50.3,70631.1,0.0,-0.98735,1e-05,1.75639]
[1780377471372,50.3,70631.1,0.0,-0.98735,1e-05,1.75639]
[1780377471422,50.3,70631.1,0.0,-0.98735,1e-05,1.75639]
[1780377471474,50.3,70631.1,0.0,-0.98735,1e-05,1.75639]
[1780377471523,50.3,70632.87,0.0,-0.98733,1e-05,1.75922]
[1780377477389,50.31,70635.52,0.0,-0.98729,1e-05,1.76434]
[1780377478028,50.31,70635.52,0.0,-0.98729,1e-05,1.76434]
[1780377478034,50.31,70635.52,0.0,-0.98729,1e-05,1.76434]
[1780377478220,50.31,70635.52,0.0,-0.98729,1e-05,1.76434]
[1780377478396,50.31,70637.88,0.0,-0.98726,1e-05,1.76803]
[1780377480410,50.31,70634.58,0.0,-0.98729,1e-05,1.7635]
[1780377482424,50.31,70637.19,0.0,-0.98726,1e-05,1.76756]
[1780377483436,50.31,70637.19,0.0,-0.98726,1e-05,1.76756]
[1780377483469,50.31,70637.19,0.0,-0.98726,1e-05,1.76756]
[1780377483489,50.31,70637.19,0.0,-0.98726,1e-05,1.76756]
[1780377483718,50.31,70637.19,0.0,-0.98726,1e-05,1.76756]
[1780377483738,50.32,70639.54,0.0,-0.98723,1e-05,1.77143]
[1780377485447,50.32,70643.65,0.0,-0.98718,1e-05,1.77772]
[1780377490668,50.32,70643.99,0.0,-0.98717,1e-05,1.77823]
[1780377490720,50.32,70643.99,0.0,-0.98717,1e-05,1.77823]
[1780377490806,50.32,70640.61,0.0,-0.98722,1e-05,1.77319]
[1780377492499,50.32,70637.77,0.0,-0.98725,1e-05,1.76914]
[1780377493214,50.32,70637.77,0.0,-0.98725,1e-05,1.76914]
[1780377493226,50.32,70637.77,0.0,-0.98725,1e-05,1.76914]
[1780377494440,50.32,70635.78,0.0,-0.98727,1e-05,1.76653]
[1780377494470,50.32,70635.78,0.0,-0.98727,1e-05,1.76653]
[1780377494571,50.32,70637.17,0.0,-0.98725,1e-05,1.76877]
[1780377495798,50.32,70637.17,0.0,-0.98725,1e-05,1.76877]
[1780377495971,50.32,70637.17,0.0,-0.98725,1e-05,1.76877]
[1780377497534,50.32,70640.95,0.0,-0.9872,1e-05,1.77475]
[1780377501562,50.33,70644.12,0.0,-0.98716,1e-05,1.78014]
[1780377502568,50.33,70651.02,0.0,-0.98707,1e-05,1.79063]
[1780377503162,50.33,70651.02,0.0,-0.98707,1e-05,1.79063]
[1780377503220,50.33,70651.02,0.0,-0.98707,1e-05,1.79063]
[1780377503245,50.33,70651.02,0.0,-0.98707,1e-05,1.79063]
[1780377503469,50.33,70651.02,0.0,-0.98707,1e-05,1.79063]
[1780377503576,50.33,70654.26,0.0,-0.98703,1e-05,1.79565]
[1780377504583,50.33,70653.99,0.0,-0.98703,1e-05,1.7955]
[1780377509618,50.33,70640.62,0.0,-0.98719,1e-05,1.77611]
[1780377510531,50.33,70640.62,0.0,-0.98719,1e-05,1.77611]
[1780377510581,50.33,70640.62,0.0,-0.98719,1e-05,1.77611]
[1780377510720,50.33,70640.62,0.0,-0.98719,1e-05,1.77611]
[1780377510820,50.33,70638.22,0.0,-0.98722,1e-05,1.7727]
[1780377516668,50.34,70638.85,0.0,-0.98722,1e-05,1.77272]
[1780377517330,50.34,70638.85,0.0,-0.98722,1e-05,1.77272]
[1780377517456,50.34,70638.85,0.0,-0.98722,1e-05,1.77272]
[1780377517476,50.34,70638.85,0.0,-0.98722,1e-05,1.77272]
[1780377517675,50.34,70638.64,0.0,-0.98722,1e-05,1.77258]
[1780377519824,50.34,70637.79,0.0,-0.98723,1e-05,1.77148]
[1780377519971,50.34,70637.79,0.0,-0.98723,1e-05,1.77148]
[1780377520032,50.34,70642.01,0.0,-0.98717,1e-05,1.77793]
[1780377520696,50.34,70649.37,0.0,-0.98708,1e-05,1.7891]
[1780377521703,50.34,70650.82,0.0,-0.98706,1e-05,1.79141]
[1780377525731,50.35,70656.23,0.0,-0.98699,1e-05,1.80007]
[1780377526376,50.35,70656.23,0.0,-0.98699,1e-05,1.80007]
[1780377526421,50.35,70656.23,0.0,-0.98699,1e-05,1.80007]
[1780377526470,50.35,70656.23,0.0,-0.98699,1e-05,1.80007]
[1780377526738,50.35,70657.23,0.0,-0.98698,1e-05,1.8017]
[1780377528752,50.35,70662.03,0.0,-0.98692,1e-05,1.80917]
[1780377529904,50.35,70662.03,0.0,-0.98692,1e-05,1.80917]
[1780377529967,50.35,70662.03,0.0,-0.98692,1e-05,1.80917]
[1780377529975,50.35,70662.03,0.0,-0.98692,1e-05,1.80917]
[1780377530000,50.35,70662.19,0.0,-0.98691,1e-05,1.80951]
[1780377530220,50.35,70662.19,0.0,-0.98691,1e-05,1.80951]
[1780377534125,50.35,70662.54,0.0,-0.98691,1e-05,1.81045]
[1780377534219,50.35,70662.54,0.0,-0.98691,1e-05,1.81045]
[1780377540858,50.36,70659.28,0.0,-0.98694,1e-05,1.80622]
[1780377542012,50.36,70659.28,0.0,-0.98694,1e-05,1.80622]
[1780377542058,50.36,70659.28,0.0,-0.98694,1e-05,1.80622]
[1780377542026,50.36,70645.24,0.0,-0.98711,1e-05,1.78523]
[1780377542220,50.36,70645.24,0.0,-0.98711,1e-05,1.78523]
[1780377542861,50.36,70643.44,0.0,-0.98713,1e-05,1.78268]
[1780377546889,50.36,70636.74,0.0,-0.98721,1e-05,1.77314]
[1780377547093,50.36,70636.74,0.0,-0.98721,1e-05,1.77314]
[1780377547985,50.36,70636.74,0.0,-0.98721,1e-05,1.77314]
[1780377548045,50.36,70633.27,0.0,-0.98725,1e-05,1.76815]
[1780377548220,50.36,70633.27,0.0,-0.98725,1e-05,1.76815]
[1780377548373,50.36,70633.27,0.0,-0.98725,1e-05,1.76815]
[1780377548469,50.36,70633.27,0.0,-0.98725,1e-05,1.76815]
[1780377548903,50.36,70633.37,0.0,-0.98725,1e-05,1.76848]
[1780377553938,50.37,70632.08,0.0,-0.98726,1e-05,1.76745]
[1780377555380,50.37,70631.38,0.0,-0.98727,1e-05,1.76659]
[1780377555469,50.37,70631.38,0.0,-0.98727,1e-05,1.76659]
[1780377560987,50.37,70629.38,0.0,-0.98728,1e-05,1.76472]
[1780377567030,50.38,70627.71,0.0,-0.98729,1e-05,1.76334]
[1780377568400,50.38,70626.9,0.0,-0.9873,1e-05,1.76233]
[1780377568473,50.38,70626.9,0.0,-0.9873,1e-05,1.76233]
[1780377568523,50.38,70626.9,0.0,-0.9873,1e-05,1.76233]
[1780377568719,50.38,70626.9,0.0,-0.9873,1e-05,1.76233]
[1780377569044,50.38,70625.45,0.0,-0.98732,1e-05,1.76037]
[1780377572470,50.39,70624.16,0.0,-0.98734,1e-05,1.75728]
[1780377573701,50.39,70623.76,0.0,-0.98734,1e-05,1.75689]
[1780377573718,50.39,70623.76,0.0,-0.98734,1e-05,1.75689]
[1780377574079,50.39,70624.19,0.0,-0.98734,1e-05,1.75772]
[1780377574717,50.39,70624.19,0.0,-0.98734,1e-05,1.75772]
[1780377574971,50.39,70624.19,0.0,-0.98734,1e-05,1.75772]
[1780377575086,50.39,70632.3,0.0,-0.98724,1e-05,1.76993]
[1780377576093,50.39,70639.41,0.0,-0.98715,1e-05,1.78069]
[1780377576193,50.39,70639.41,0.0,-0.98715,1e-05,1.78069]
[1780377576227,50.39,70639.41,0.0,-0.98715,1e-05,1.78069]
[1780377576744,50.39,70639.41,0.0,-0.98715,1e-05,1.78069]
[1780377576969,50.39,70639.41,0.0,-0.98715,1e-05,1.78069]
[1780377577100,50.39,70640.07,0.0,-0.98714,1e-05,1.78183]
[1780377581836,50.39,70639.37,0.0,-0.98714,1e-05,1.78124]
[1780377581885,50.39,70639.37,0.0,-0.98714,1e-05,1.78124]
[1780377581970,50.39,70639.37,0.0,-0.98714,1e-05,1.78124]
[1780377582052,50.39,70638.93,0.0,-0.98715,1e-05,1.78089]
[1780377582403,50.39,70636.26,0.0,-0.98718,1e-05,1.77691]
[1780377587158,50.4,70634.54,0.0,-0.98719,1e-05,1.77499]
[1780377587210,50.4,70634.54,0.0,-0.98719,1e-05,1.77499]
[1780377587228,50.4,70634.54,0.0,-0.98719,1e-05,1.77499]
[1780377587306,50.4,70635.95,0.0,-0.98718,1e-05,1.77725]
[1780377591948,50.4,70635.75,0.0,-0.98717,1e-05,1.77743]
[1780377591970,50.4,70635.75,0.0,-0.98717,1e-05,1.77743]
[1780377591992,50.4,70635.75,0.0,-0.98717,1e-05,1.77743]
[1780377592008,50.4,70634.89,0.0,-0.98718,1e-05,1.77647]
[1780377592218,50.4,70634.89,0.0,-0.98718,1e-05,1.77647]
[1780377594854,50.4,70633.92,0.0,-0.98719,1e-05,1.77502]
[1780377594971,50.4,70633.92,0.0,-0.98719,1e-05,1.77502]
[1780377595226,50.41,70631.24,0.0,-0.98722,1e-05,1.77152]
[1780377596233,50.41,70627.18,0.0,-0.98727,1e-05,1.76566]
[1780377599254,50.41,70624.69,0.0,-0.9873,1e-05,1.76252]
[1780377602564,50.41,70624.57,0.0,-0.98729,1e-05,1.76272]
[1780377602701,50.41,70624.57,0.0,-0.98729,1e-05,1.76272]
[1780377602721,50.41,70624.57,0.0,-0.98729,1e-05,1.76272]
[1780377602791,50.41,70625.5,0.0,-0.98728,1e-05,1.76446]
[1780377604289,50.42,70629.64,0.0,-0.98723,1e-05,1.77078]
[1780377606527,50.42,70630.04,0.0,-0.98722,1e-05,1.77155]
[1780377606628,50.42,70630.04,0.0,-0.98722,1e-05,1.77155]
[1780377606720,50.42,70630.04,0.0,-0.98722,1e-05,1.77155]
[1780377606775,50.42,70630.85,0.0,-0.98721,1e-05,1.77309]
[1780377608778,50.42,70633.95,0.0,-0.98717,1e-05,1.77802]
[1780377616031,50.42,70634.05,0.0,-0.98716,1e-05,1.7788]
[1780377616123,50.43,70630.66,0.0,-0.9872,1e-05,1.77422]
[1780377616220,50.43,70630.66,0.0,-0.9872,1e-05,1.77422]
[1780377616243,50.43,70630.66,0.0,-0.9872,1e-05,1.77422]
[1780377616469,50.43,70630.66,0.0,-0.9872,1e-05,1.77422]
[1780377616489,50.43,70626.71,0.0,-0.98725,1e-05,1.76835]
[1780377617380,50.43,70621.39,0.0,-0.98731,1e-05,1.76065]
[1780377620530,50.43,70621.05,0.0,-0.98731,1e-05,1.76033]
[1780377620718,50.43,70621.05,0.0,-0.98731,1e-05,1.76033]
[1780377623440,50.43,70617.64,0.0,-0.98735,1e-05,1.75587]
[1780377626443,50.44,70614.28,0.0,-0.98738,1e-05,1.75169]
[1780377627824,50.44,70614.28,0.0,-0.98738,1e-05,1.75169]
[1780377627969,50.44,70614.28,0.0,-0.98738,1e-05,1.75169]
[1780377628011,50.44,70614.28,0.0,-0.98738,1e-05,1.75169]
[1780377628100,50.44,70613.04,0.0,-0.9874,1e-05,1.75027]
[1780377628218,50.44,70613.04,0.0,-0.9874,1e-05,1.75027]
[1780377629671,50.44,70614.95,0.0,-0.98737,1e-05,1.75308]
[1780377629722,50.44,70614.95,0.0,-0.98737,1e-05,1.75308]
[1780377629723,50.44,70618.17,0.0,-0.98733,1e-05,1.75802]
[1780377630472,50.44,70623.1,0.0,-0.98727,1e-05,1.7655]
[1780377631479,50.44,70627.8,0.0,-0.98722,1e-05,1.77088]
[1780377633760,50.44,70629.57,0.0,-0.9872,1e-05,1.77368]
[1780377633970,50.44,70629.57,0.0,-0.9872,1e-05,1.77368]
[1780377634071,50.44,70629.82,0.0,-0.9872,1e-05,1.77382]
[1780377636234,50.44,70628.59,0.0,-0.98722,1e-05,1.77161]
[1780377636469,50.44,70628.59,0.0,-0.98722,1e-05,1.77161]
[1780377639699,50.44,70628.05,0.0,-0.98722,1e-05,1.77131]
[1780377639719,50.44,70628.05,0.0,-0.98722,1e-05,1.77131]
[1780377639799,50.44,70629.88,0.0,-0.98721,1e-05,1.77327]
[1780377643592,50.43,70627.87,0.0,-0.98724,1e-05,1.76952]
[1780377643724,50.43,70627.87,0.0,-0.98724,1e-05,1.76952]
[1780377650612,50.44,70629.05,0.0,-0.98721,1e-05,1.77211]
[1780377654454,50.43,70629.81,0.0,-0.98721,1e-05,1.7721]
[1780377654472,50.43,70629.81,0.0,-0.98721,1e-05,1.7721]
[1780377654611,50.43,70629.81,0.0,-0.98721,1e-05,1.7721]
[1780377654720,50.43,70629.81,0.0,-0.98721,1e-05,1.7721]
[1780377654777,50.43,70630.15,0.0,-0.98722,1e-05,1.77185]
[1780377658678,50.42,70630.82,0.0,-0.98722,1e-05,1.77209]
[1780377658718,50.42,70630.82,0.0,-0.98722,1e-05,1.77209]
[1780377658823,50.42,70635.64,0.0,-0.98716,1e-05,1.77906]
[1780377661690,50.42,70643.41,0.0,-0.98706,1e-05,1.79099]
[1780377662697,50.42,70649.96,0.0,-0.98698,1e-05,1.80098]
[1780377663267,50.42,70649.96,0.0,-0.98698,1e-05,1.80098]
[1780377663472,50.42,70649.96,0.0,-0.98698,1e-05,1.80098]
[1780377663489,50.42,70649.96,0.0,-0.98698,1e-05,1.80098]
[1780377663719,50.42,70649.96,0.0,-0.98698,1e-05,1.80098]
[1780377663755,50.43,70650.16,0.0,-0.98697,1e-05,1.80142]
[1780377664711,50.43,70641.5,0.0,-0.98708,1e-05,1.78854]
[1780377665720,50.43,70636.95,0.0,-0.98714,1e-05,1.78186]
[1780377666309,50.43,70636.95,0.0,-0.98714,1e-05,1.78186]
[1780377666469,50.43,70636.95,0.0,-0.98714,1e-05,1.78186]
[1780377666727,50.42,70633.08,0.0,-0.98719,1e-05,1.77568]
[1780377668741,50.42,70632.6,0.0,-0.98719,1e-05,1.77473]
[1780377669704,50.42,70632.6,0.0,-0.98719,1e-05,1.77473]
[1780377669718,50.42,70632.6,0.0,-0.98719,1e-05,1.77473]
[1780377669748,50.42,70631.38,0.0,-0.98721,1e-05,1.77308]
[1780377672337,50.43,70631.26,0.0,-0.98721,1e-05,1.77323]
[1780377672468,50.43,70631.26,0.0,-0.98721,1e-05,1.77323]
[1780377677806,50.41,70629.05,0.0,-0.98725,1e-05,1.76732]
[1780377681123,50.41,70629.09,0.0,-0.98726,1e-05,1.76664]
[1780377681152,50.41,70639.95,0.0,-0.98713,1e-05,1.78299]
[1780377681756,50.41,70639.95,0.0,-0.98713,1e-05,1.78299]
[1780377681975,50.41,70639.95,0.0,-0.98713,1e-05,1.78299]
[1780377682043,50.41,70649.82,0.0,-0.987,1e-05,1.79793]
[1780377682841,50.41,70649.74,0.0,-0.987,1e-05,1.79794]
[1780377687876,50.41,70650.48,0.0,-0.98699,1e-05,1.79968]
[1780377688984,50.41,70650.48,0.0,-0.98699,1e-05,1.79968]
[1780377689218,50.41,70650.48,0.0,-0.98699,1e-05,1.79968]
[1780377690897,50.41,70657.43,0.0,-0.9869,1e-05,1.81051]
[1780377691904,50.42,70660.26,0.0,-0.98688,1e-05,1.81309]
[1780377692778,50.42,70660.26,0.0,-0.98688,1e-05,1.81309]
[1780377692872,50.42,70660.26,0.0,-0.98688,1e-05,1.81309]
[1780377692970,50.42,70660.26,0.0,-0.98688,1e-05,1.81309]
[1780377693028,50.42,70658.26,0.0,-0.9869,1e-05,1.81017]
[1780377698953,50.42,70659.04,0.0,-0.98689,1e-05,1.81193]
[1780377706002,50.42,70659.06,0.0,-0.98688,1e-05,1.81263]
[1780377711040,50.43,70659.26,0.0,-0.98687,1e-05,1.8134]
[1780377711464,50.43,70659.26,0.0,-0.98687,1e-05,1.8134]
[1780377711469,50.43,70659.26,0.0,-0.98687,1e-05,1.8134]
[1780377712806,50.43,70659.36,0.0,-0.98687,1e-05,1.81365]
[1780377712970,50.43,70659.36,0.0,-0.98687,1e-05,1.81365]
[1780377713040,50.43,70659.36,0.0,-0.98687,1e-05,1.81374]
[1780377714662,50.43,70661.04,0.0,-0.98685,1e-05,1.81637]
[1780377714720,50.43,70661.04,0.0,-0.98685,1e-05,1.81637]
[1780377717082,50.43,70658.44,0.0,-0.98688,1e-05,1.81269]
[1780377717983,50.43,70658.44,0.0,-0.98688,1e-05,1.81269]
[1780377718219,50.43,70658.44,0.0,-0.98688,1e-05,1.81269]
[1780377718089,50.43,70655.88,0.0,-0.98691,1e-05,1.80892]
[1780377722118,50.43,70652.91,0.0,-0.98694,1e-05,1.80484]
[1780377726469,50.43,70654.26,0.0,-0.98692,1e-05,1.80729]
[1780377730468,50.44,70654.49,0.0,-0.98692,1e-05,1.80805]
[1780377730631,50.44,70654.49,0.0,-0.98692,1e-05,1.80805]
[1780377730718,50.44,70654.49,0.0,-0.98692,1e-05,1.80805]
[1780377731181,50.44,70653.84,0.0,-0.98692,1e-05,1.80717]
[1780377736216,50.44,70655.58,0.0,-0.9869,1e-05,1.8103]
[1780377738330,50.44,70654.45,0.0,-0.98691,1e-05,1.80879]
[1780377738468,50.44,70654.45,0.0,-0.98691,1e-05,1.80879]
[1780377742258,50.44,70644.11,0.0,-0.98704,1e-05,1.79363]
[1780377742421,50.44,70644.11,0.0,-0.98704,1e-05,1.79363]
[1780377742468,50.44,70644.11,0.0,-0.98704,1e-05,1.79363]
[1780377742834,50.44,70644.11,0.0,-0.98704,1e-05,1.79363]
[1780377742969,50.44,70644.11,0.0,-0.98704,1e-05,1.79363]
[1780377743265,50.44,70641.39,0.0,-0.98707,1e-05,1.78968]
[1780377748300,50.45,70639.29,0.0,-0.98709,1e-05,1.78721]
[1780377753452,50.45,70639.5,0.0,-0.98709,1e-05,1.78629]
[1780377753469,50.45,70639.5,0.0,-0.98709,1e-05,1.78629]
[1780377753552,50.45,70639.5,0.0,-0.98709,1e-05,1.78629]
[1780377753718,50.45,70639.5,0.0,-0.98709,1e-05,1.78629]
[1780377753784,50.45,70639.5,0.0,-0.98709,1e-05,1.78643]
[1780377755957,50.45,70639.46,0.0,-0.98709,1e-05,1.78665]
[1780377755975,50.45,70639.46,0.0,-0.98709,1e-05,1.78665]
[1780377756000,50.45,70636.66,0.0,-0.98712,1e-05,1.78262]
[1780377759411,50.45,70634.72,0.0,-0.98715,1e-05,1.77988]
[1780377759469,50.45,70634.72,0.0,-0.98715,1e-05,1.77988]
[1780377759551,50.46,70632.6,0.0,-0.98717,1e-05,1.77702]
[1780377760384,50.46,70628.05,0.0,-0.98722,1e-05,1.77041]
[1780377761897,50.46,70628.05,0.0,-0.98722,1e-05,1.77041]
[1780377761971,50.46,70628.05,0.0,-0.98722,1e-05,1.77041]
[1780377762046,50.45,70619.13,0.0,-0.98734,1e-05,1.75648]
[1780377762398,50.45,70615.97,0.0,-0.98738,1e-05,1.75182]
[1780377763405,50.45,70613.89,0.0,-0.9874,1e-05,1.74841]
[1780377764806,50.45,70613.89,0.0,-0.9874,1e-05,1.74841]
[1780377764971,50.45,70613.89,0.0,-0.9874,1e-05,1.74841]
[1780377766426,50.45,70616.49,0.0,-0.98737,1e-05,1.75231]
[1780377767931,50.45,70622.56,0.0,-0.9873,1e-05,1.76111]
[1780377769069,50.45,70622.56,0.0,-0.9873,1e-05,1.76111]
[1780377769179,50.45,70622.56,0.0,-0.9873,1e-05,1.76111]
[1780377769219,50.45,70622.56,0.0,-0.9873,1e-05,1.76111]
[1780377769274,50.45,70625.3,0.0,-0.98727,1e-05,1.76534]
[1780377772239,50.45,70625.35,0.0,-0.98726,1e-05,1.76559]
[1780377772468,50.45,70626.61,0.0,-0.98725,1e-05,1.7678]
[1780377772641,50.45,70626.61,0.0,-0.98725,1e-05,1.7678]
[1780377772720,50.45,70626.61,0.0,-0.98725,1e-05,1.7678]
[1780377772802,50.45,70633.93,0.0,-0.98716,1e-05,1.77869]
[1780377773475,50.45,70634.28,0.0,-0.98715,1e-05,1.77936]
[1780377778510,50.46,70634.21,0.0,-0.98714,1e-05,1.78002]
[1780377779836,50.46,70634.21,0.0,-0.98714,1e-05,1.78002]
[1780377779969,50.46,70634.21,0.0,-0.98714,1e-05,1.78002]
[1780377783175,50.46,70635.28,0.0,-0.98713,1e-05,1.78205]
[1780377783219,50.46,70635.28,0.0,-0.98713,1e-05,1.78205]
[1780377783311,50.46,70638.14,0.0,-0.98709,1e-05,1.78661]
[1780377783445,50.46,70638.14,0.0,-0.98709,1e-05,1.78661]
[1780377783470,50.46,70638.14,0.0,-0.98709,1e-05,1.78661]
[1780377783545,50.46,70641.14,0.0,-0.98705,1e-05,1.7911]
[1780377785559,50.46,70643.29,0.0,-0.98703,1e-05,1.79458]
[1780377789514,50.47,70643.98,0.0,-0.98701,1e-05,1.79598]
[1780377789684,50.47,70643.98,0.0,-0.98701,1e-05,1.79598]
[1780377789721,50.47,70643.98,0.0,-0.98701,1e-05,1.79598]
[1780377789786,50.47,70643.22,0.0,-0.98702,1e-05,1.79495]
[1780377790594,50.47,70641.26,0.0,-0.98705,1e-05,1.79214]
[1780377791851,50.47,70641.26,0.0,-0.98705,1e-05,1.79214]
[1780377792167,50.47,70641.26,0.0,-0.98705,1e-05,1.79214]
[1780377792220,50.47,70641.26,0.0,-0.98705,1e-05,1.79214]
[1780377792314,50.47,70637.53,0.0,-0.98709,1e-05,1.78681]
[1780377792590,50.47,70637.53,0.0,-0.98709,1e-05,1.78681]
[1780377792721,50.47,70637.53,0.0,-0.98709,1e-05,1.78681]
[1780377792822,50.47,70636.14,0.0,-0.98711,1e-05,1.78474]
[1780377795197,50.47,70635.8,0.0,-0.98711,1e-05,1.78437]
[1780377795222,50.47,70635.8,0.0,-0.98711,1e-05,1.78437]
[1780377795246,50.47,70638.41,0.0,-0.98707,1e-05,1.78854]
[1780377798653,50.47,70643.21,0.0,-0.98701,1e-05,1.79611]
[1780377801723,50.47,70643.16,0.0,-0.98701,1e-05,1.79627]
[1780377801973,50.47,70643.16,0.0,-0.98701,1e-05,1.79627]
[1780377802034,50.47,70643.16,0.0,-0.98701,1e-05,1.79627]
[1780377802219,50.47,70643.16,0.0,-0.98701,1e-05,1.79627]
[1780377802283,50.48,70640.73,0.0,-0.98704,1e-05,1.79286]
[1780377806822,50.48,70639.65,0.0,-0.98705,1e-05,1.79149]
[1780377806930,50.48,70639.65,0.0,-0.98705,1e-05,1.79149]
[1780377806970,50.48,70639.65,0.0,-0.98705,1e-05,1.79149]
[1780377807071,50.48,70634.71,0.0,-0.98711,1e-05,1.78448]
[1780377810138,50.48,70635.73,0.0,-0.98709,1e-05,1.78614]
[1780377810220,50.48,70635.73,0.0,-0.98709,1e-05,1.78614]
[1780377811539,50.48,70634.28,0.0,-0.98711,1e-05,1.78425]
[1780377811718,50.48,70634.28,0.0,-0.98711,1e-05,1.78425]
[1780377811748,50.48,70633.26,0.0,-0.98713,1e-05,1.78108]
[1780377813609,50.48,70633.34,0.0,-0.98713,1e-05,1.78134]
[1780377813718,50.48,70633.34,0.0,-0.98713,1e-05,1.78134]
[1780377818678,50.49,70633.62,0.0,-0.98712,1e-05,1.78247]
[1780377818719,50.49,70633.62,0.0,-0.98712,1e-05,1.78247]
[1780377823832,50.49,70631.58,0.0,-0.98714,1e-05,1.7803]
[1780377829874,50.5,70629.07,0.0,-0.98716,1e-05,1.77746]
[1780377832395,50.5,70629.0,0.0,-0.98716,1e-05,1.77766]
[1780377832470,50.5,70629.0,0.0,-0.98716,1e-05,1.77766]
[1780377832854,50.5,70629.0,0.0,-0.98716,1e-05,1.77766]
[1780377832971,50.5,70629.0,0.0,-0.98716,1e-05,1.77766]
[1780377832998,50.5,70629.07,0.0,-0.98716,1e-05,1.77808]
[1780377834934,50.5,70629.33,0.0,-0.98715,1e-05,1.77846]
[1780377841186,50.51,70628.65,0.0,-0.98716,1e-05,1.77837]
[1780377841218,50.51,70628.65,0.0,-0.98716,1e-05,1.77837]
[1780377841332,50.51,70628.67,0.0,-0.98715,1e-05,1.77856]
[1780377841729,50.51,70628.67,0.0,-0.98715,1e-05,1.77856]
[1780377841970,50.51,70628.67,0.0,-0.98715,1e-05,1.77856]
[1780377846625,50.51,70628.1,0.0,-0.98716,1e-05,1.77832]
[1780377846720,50.51,70628.1,0.0,-0.98716,1e-05,1.77832]
[1780377847797,50.51,70628.01,0.0,-0.98715,1e-05,1.77849]
[1780377847969,50.51,70628.01,0.0,-0.98715,1e-05,1.77849]
[1780377848000,50.51,70632.25,0.0,-0.9871,1e-05,1.78497]
[1780377850613,50.51,70632.84,0.0,-0.98709,1e-05,1.78613]
[1780377850718,50.51,70632.84,0.0,-0.98709,1e-05,1.78613]
[1780377854096,50.52,70633.56,0.0,-0.98708,1e-05,1.78762]
[1780377854219,50.52,70633.56,0.0,-0.98708,1e-05,1.78762]
[1780377855049,50.52,70636.14,0.0,-0.98704,1e-05,1.79176]
[1780377856809,50.52,70636.14,0.0,-0.98704,1e-05,1.79176]
[1780377856970,50.52,70636.14,0.0,-0.98704,1e-05,1.79176]
[1780377857066,50.52,70636.17,0.0,-0.98704,1e-05,1.79206]
[1780377859960,50.52,70635.48,0.0,-0.98705,1e-05,1.79128]
[1780377859975,50.52,70635.48,0.0,-0.98705,1e-05,1.79128]
[1780377860087,50.52,70633.7,0.0,-0.98707,1e-05,1.78874]
[1780377865123,50.52,70633.29,0.0,-0.98707,1e-05,1.78866]
[1780377865771,50.52,70633.29,0.0,-0.98707,1e-05,1.78866]
[1780377866593,50.53,70632.17,0.0,-0.98708,1e-05,1.78712]
[1780377866719,50.53,70632.17,0.0,-0.98708,1e-05,1.78712]
[1780377867137,50.53,70628.41,0.0,-0.98713,1e-05,1.78165]
[1780377868144,50.53,70626.68,0.0,-0.98715,1e-05,1.77922]
[1780377870158,50.53,70625.02,0.0,-0.98717,1e-05,1.77705]
[1780377871823,50.53,70625.43,0.0,-0.98717,1e-05,1.77603]
[1780377871973,50.53,70625.43,0.0,-0.98717,1e-05,1.77603]
[1780377872468,50.53,70625.27,0.0,-0.98717,1e-05,1.77595]
[1780377873179,50.53,70624.95,0.0,-0.98717,1e-05,1.77563]
[1780377878214,50.54,70625.51,0.0,-0.98716,1e-05,1.77722]
[1780377879221,50.54,70622.41,0.0,-0.9872,1e-05,1.77277]
[1780377879765,50.54,70622.41,0.0,-0.9872,1e-05,1.77277]
[1780377879971,50.54,70622.41,0.0,-0.9872,1e-05,1.77277]
[1780377879975,50.54,70622.41,0.0,-0.9872,1e-05,1.77277]
[1780377880221,50.54,70622.41,0.0,-0.9872,1e-05,1.77277]
[1780377880228,50.54,70620.77,0.0,-0.98722,1e-05,1.77049]
[1780377882714,50.54,70621.8,0.0,-0.9872,1e-05,1.77235]
[1780377882970,50.54,70621.8,0.0,-0.9872,1e-05,1.77235]
[1780377887309,50.53,70620.68,0.0,-0.98722,1e-05,1.76969]
[1780377887470,50.53,70622.88,0.0,-0.9872,1e-05,1.77256]
[1780377887479,50.53,70622.88,0.0,-0.9872,1e-05,1.77256]
[1780377887718,50.53,70622.88,0.0,-0.9872,1e-05,1.77256]
[1780377888284,50.53,70625.02,0.0,-0.98718,1e-05,1.77535]
[1780377892806,50.53,70625.51,0.0,-0.98717,1e-05,1.7767]
[1780377892972,50.53,70625.51,0.0,-0.98717,1e-05,1.7767]
[1780377896795,50.54,70624.88,0.0,-0.98717,1e-05,1.77638]
[1780377896971,50.54,70624.88,0.0,-0.98717,1e-05,1.77638]
[1780377897048,50.54,70624.88,0.0,-0.98717,1e-05,1.77638]
[1780377897219,50.54,70624.88,0.0,-0.98717,1e-05,1.77638]
[1780377897347,50.54,70625.58,0.0,-0.98716,1e-05,1.77757]
[1780377899889,50.54,70624.03,0.0,-0.98717,1e-05,1.77558]
[1780377899991,50.54,70624.03,0.0,-0.98717,1e-05,1.77558]
[1780377900368,50.54,70614.83,0.0,-0.98729,1e-05,1.76211]
[1780377901376,50.54,70598.53,0.0,-0.98748,1e-05,1.73834]
[1780377902383,50.54,70596.03,0.0,-0.98751,1e-05,1.73491]
[1780377903337,50.54,70596.03,0.0,-0.98751,1e-05,1.73491]
[1780377903470,50.54,70597.05,0.0,-0.98749,1e-05,1.73662]
[1780377905404,50.54,70591.38,0.0,-0.98757,1e-05,1.72772]
[1780377906411,50.54,70581.85,0.0,-0.98768,1e-05,1.7136]
[1780377907418,50.54,70575.52,0.0,-0.98776,1e-05,1.70419]
[1780377908425,50.53,70568.89,0.0,-0.98784,1e-05,1.69442]
[1780377909432,50.53,70567.67,0.0,-0.98785,1e-05,1.69242]
[1780377911446,50.53,70563.92,0.0,-0.9879,1e-05,1.68659]
[1780377912453,50.53,70560.83,0.0,-0.98794,1e-05,1.68195]
[1780377915174,50.53,70564.75,0.0,-0.9879,1e-05,1.68686]
[1780377919457,50.53,70564.01,0.0,-0.98791,1e-05,1.68588]
[1780377919470,50.52,70565.63,0.0,-0.98789,1e-05,1.68796]
[1780377919604,50.52,70561.79,0.0,-0.98794,1e-05,1.68225]
[1780377923070,50.52,70560.18,0.0,-0.98796,1e-05,1.68005]
[1780377923223,50.52,70560.18,0.0,-0.98796,1e-05,1.68005]
[1780377923322,50.53,70555.63,0.0,-0.988,1e-05,1.67422]
[1780377923530,50.53,70552.85,0.0,-0.98804,1e-05,1.67028]
[1780377924537,50.53,70549.71,0.0,-0.98807,1e-05,1.66617]
[1780377926273,50.53,70549.71,0.0,-0.98807,1e-05,1.66617]
[1780377926477,50.53,70549.71,0.0,-0.98807,1e-05,1.66577]
[1780377927558,50.53,70539.05,0.0,-0.9882,1e-05,1.65057]
[1780377928565,50.52,70533.35,0.0,-0.98826,1e-05,1.64242]
[1780377930193,50.52,70533.35,0.0,-0.98826,1e-05,1.64242]
[1780377930218,50.52,70533.35,0.0,-0.98826,1e-05,1.64242]
[1780377930319,50.53,70531.46,0.0,-0.98828,1e-05,1.64]
[1780377931586,50.53,70539.58,0.0,-0.9882,1e-05,1.64952]
[1780377933600,50.52,70547.6,0.0,-0.98811,1e-05,1.66045]
[1780377935237,50.52,70547.6,0.0,-0.98811,1e-05,1.66045]
[1780377935469,50.52,70547.6,0.0,-0.98811,1e-05,1.66045]
[1780377935386,50.52,70550.92,0.0,-0.98808,1e-05,1.66476]
[1780377936729,50.52,70550.62,0.0,-0.98808,1e-05,1.66433]
[1780377936969,50.52,70550.62,0.0,-0.98808,1e-05,1.66433]
[1780377937071,50.52,70550.8,0.0,-0.98808,1e-05,1.6642]
[1780377941253,50.52,70549.69,0.0,-0.9881,1e-05,1.66225]
[1780377941470,50.52,70549.69,0.0,-0.9881,1e-05,1.66225]
[1780377943492,50.51,70550.53,0.0,-0.98809,1e-05,1.66286]
[1780377943720,50.51,70550.53,0.0,-0.98809,1e-05,1.66286]
[1780377943768,50.51,70553.69,0.0,-0.98806,1e-05,1.66713]
[1780377946729,50.51,70554.83,0.0,-0.98805,1e-05,1.66834]
[1780377946972,50.51,70554.83,0.0,-0.98805,1e-05,1.66834]
[1780377948751,50.51,70555.27,0.0,-0.98805,1e-05,1.66835]
[1780377948969,50.51,70555.27,0.0,-0.98805,1e-05,1.66835]
[1780377949071,50.5,70549.86,0.0,-0.98811,1e-05,1.66051]
[1780377952695,50.5,70547.72,0.0,-0.98814,1e-05,1.65713]
[1780377952722,50.5,70547.72,0.0,-0.98814,1e-05,1.65713]
[1780377956862,50.51,70548.79,0.0,-0.98812,1e-05,1.65949]
[1780377956970,50.51,70548.79,0.0,-0.98812,1e-05,1.65949]
[1780377957069,50.51,70548.28,0.0,-0.98813,1e-05,1.65893]
[1780377958622,50.51,70548.03,0.0,-0.98813,1e-05,1.65858]
[1780377958719,50.51,70548.03,0.0,-0.98813,1e-05,1.65858]
[1780377958775,50.51,70545.33,0.0,-0.98816,1e-05,1.65459]
[1780377959782,50.51,70541.58,0.0,-0.9882,1e-05,1.64914]
[1780377961499,50.51,70541.58,0.0,-0.9882,1e-05,1.64914]
[1780377961718,50.51,70542.95,0.0,-0.98819,1e-05,1.6509]
[1780377961798,50.51,70542.29,0.0,-0.9882,1e-05,1.65033]
[1780377963135,50.51,70542.29,0.0,-0.9882,1e-05,1.65033]
[1780377963219,50.51,70542.29,0.0,-0.9882,1e-05,1.65033]
[1780377967436,50.51,70540.43,0.0,-0.98822,1e-05,1.64757]
[1780377967468,50.51,70540.43,0.0,-0.98822,1e-05,1.64757]
[1780377967442,50.5,70536.2,0.0,-0.98827,1e-05,1.64133]
[1780377968201,50.5,70536.2,0.0,-0.98827,1e-05,1.64133]
[1780377968219,50.5,70536.2,0.0,-0.98827,1e-05,1.64133]
[1780377968302,50.5,70531.19,0.0,-0.98833,1e-05,1.6342]
[1780377969853,50.5,70534.0,0.0,-0.9883,1e-05,1.63797]
[1780377974323,50.5,70535.1,0.0,-0.98829,1e-05,1.63906]
[1780377974470,50.5,70535.1,0.0,-0.98829,1e-05,1.63906]
[1780377975895,50.5,70527.4,0.0,-0.98838,1e-05,1.62789]
[1780377976902,50.5,70523.01,0.0,-0.98843,1e-05,1.62167]
[1780377977922,50.5,70523.01,0.0,-0.98843,1e-05,1.62167]
[1780377977971,50.5,70523.01,0.0,-0.98843,1e-05,1.62167]
[1780377978017,50.5,70522.74,0.0,-0.98843,1e-05,1.62116]
[1780377979468,50.5,70522.74,0.0,-0.98843,1e-05,1.62116]
[1780377978918,50.5,70520.04,0.0,-0.98846,1e-05,1.61731]
[1780377979718,50.5,70520.04,0.0,-0.98846,1e-05,1.61731]
[1780377984115,50.49,70518.49,0.0,-0.98848,1e-05,1.61473]
[1780377984220,50.49,70518.49,0.0,-0.98848,1e-05,1.61473]
[1780377984321,50.49,70518.72,0.0,-0.98848,1e-05,1.61484]
[1780377984965,50.49,70513.82,0.0,-0.98854,1e-05,1.60809]
[1780377985972,50.49,70509.89,0.0,-0.98858,1e-05,1.60259]
[1780377987986,50.49,70514.45,0.0,-0.98853,1e-05,1.60868]
[1780377989215,50.49,70514.45,0.0,-0.98853,1e-05,1.60868]
[1780377989468,50.49,70514.45,0.0,-0.98853,1e-05,1.60868]
[1780377989316,50.49,70511.93,0.0,-0.98856,1e-05,1.60504]
[1780377993022,50.49,70507.61,0.0,-0.98862,1e-05,1.59722]
[1780377993562,50.49,70507.61,0.0,-0.98862,1e-05,1.59722]
[1780377994028,50.49,70507.17,0.0,-0.98863,1e-05,1.59655]
[1780377994805,50.49,70507.17,0.0,-0.98863,1e-05,1.59655]
[1780377996492,50.49,70507.46,0.0,-0.98863,1e-05,1.59687]
[1780377996720,50.49,70508.59,0.0,-0.98861,1e-05,1.59828]
[1780378000071,50.48,70505.97,0.0,-0.98865,1e-05,1.59448]
[1780378001368,50.48,70505.97,0.0,-0.98865,1e-05,1.59448]
[1780378001469,50.48,70505.97,0.0,-0.98865,1e-05,1.59448]
[1780378001909,50.48,70503.76,0.0,-0.98867,1e-05,1.59133]
[1780378001976,50.48,70503.76,0.0,-0.98867,1e-05,1.59133]
[1780378002085,50.48,70504.62,0.0,-0.98866,1e-05,1.59244]
[1780378005107,50.48,70501.49,0.0,-0.9887,1e-05,1.58806]
[1780378006139,50.48,70501.49,0.0,-0.9887,1e-05,1.58806]
[1780378006220,50.48,70501.49,0.0,-0.9887,1e-05,1.58806]
[1780378006289,50.48,70508.2,0.0,-0.98862,1e-05,1.5971]
[1780378007120,50.48,70516.46,0.0,-0.98853,1e-05,1.60843]
[1780378008282,50.48,70516.46,0.0,-0.98853,1e-05,1.60843]
[1780378008432,50.48,70523.05,0.0,-0.98846,1e-05,1.61736]
[1780378009077,50.48,70523.05,0.0,-0.98846,1e-05,1.61736]
[1780378009221,50.48,70523.05,0.0,-0.98846,1e-05,1.61736]
[1780378009242,50.48,70524.19,0.0,-0.98845,1e-05,1.61883]
[1780378011148,50.48,70530.72,0.0,-0.98838,1e-05,1.62765]
[1780378012155,50.48,70536.75,0.0,-0.98831,1e-05,1.63592]
[1780378017190,50.47,70538.66,0.0,-0.9883,1e-05,1.63788]
[1780378018197,50.47,70548.04,0.0,-0.98819,1e-05,1.65087]
[1780378019204,50.47,70550.95,0.0,-0.98816,1e-05,1.65479]
[1780378023232,50.47,70545.8,0.0,-0.98822,1e-05,1.64685]
[1780378023977,50.47,70545.8,0.0,-0.98822,1e-05,1.64685]
[1780378024218,50.47,70545.8,0.0,-0.98822,1e-05,1.64685]
[1780378024239,50.47,70543.34,0.0,-0.98825,1e-05,1.64324]
[1780378029274,50.46,70547.9,0.0,-0.98821,1e-05,1.64901]
[1780378029667,50.46,70547.9,0.0,-0.98821,1e-05,1.64901]
[1780378030281,50.46,70550.43,0.0,-0.98818,1e-05,1.6524]
[1780378032595,50.46,70552.42,0.0,-0.98816,1e-05,1.65485]
[1780378032721,50.46,70552.42,0.0,-0.98816,1e-05,1.65485]
[1780378033302,50.46,70554.91,0.0,-0.98813,1e-05,1.65818]
[1780378034309,50.46,70559.94,0.0,-0.98807,1e-05,1.6651]
[1780378035420,50.46,70559.94,0.0,-0.98807,1e-05,1.6651]
[1780378035469,50.46,70559.94,0.0,-0.98807,1e-05,1.6651]
[1780378035520,50.46,70562.3,0.0,-0.98805,1e-05,1.66825]
[1780378040155,50.45,70561.3,0.0,-0.98807,1e-05,1.66603]
[1780378040221,50.45,70561.3,0.0,-0.98807,1e-05,1.66603]
[1780378044726,50.45,70565.52,0.0,-0.98803,1e-05,1.67101]
[1780378044773,50.45,70565.52,0.0,-0.98803,1e-05,1.67101]
[1780378044969,50.45,70565.52,0.0,-0.98803,1e-05,1.67101]
[1780378045386,50.45,70564.7,0.0,-0.98804,1e-05,1.66964]
[1780378046393,50.45,70569.08,0.0,-0.98799,1e-05,1.67586]
[1780378047400,50.44,70574.31,0.0,-0.98793,1e-05,1.68311]
[1780378048199,50.44,70574.31,0.0,-0.98793,1e-05,1.68311]
[1780378048219,50.44,70574.31,0.0,-0.98793,1e-05,1.68311]
[1780378048353,50.44,70574.31,0.0,-0.98793,1e-05,1.68311]
[1780378048468,50.44,70574.31,0.0,-0.98793,1e-05,1.68311]
[1780378048570,50.44,70576.66,0.0,-0.9879,1e-05,1.68603]
[1780378053442,50.44,70573.03,0.0,-0.98797,1e-05,1.67799]
[1780378054449,50.43,70569.88,0.0,-0.98801,1e-05,1.67329]
[1780378054816,50.43,70569.88,0.0,-0.98801,1e-05,1.67329]
[1780378054903,50.43,70569.88,0.0,-0.98801,1e-05,1.67329]
[1780378054969,50.43,70569.88,0.0,-0.98801,1e-05,1.67329]
[1780378055455,50.43,70568.02,0.0,-0.98803,1e-05,1.67045]
[1780378056464,50.43,70565.49,0.0,-0.98806,1e-05,1.66666]
[1780378056646,50.43,70565.49,0.0,-0.98806,1e-05,1.66666]
[1780378056703,50.43,70565.49,0.0,-0.98806,1e-05,1.66666]
[1780378056722,50.43,70565.49,0.0,-0.98806,1e-05,1.66666]
[1780378057471,50.43,70563.67,0.0,-0.98808,1e-05,1.66388]
[1780378058478,50.43,70559.03,0.0,-0.98814,1e-05,1.65714]
[1780378059013,50.43,70559.03,0.0,-0.98814,1e-05,1.65714]
[1780378059181,50.43,70559.03,0.0,-0.98814,1e-05,1.65714]
[1780378059218,50.43,70559.03,0.0,-0.98814,1e-05,1.65714]
[1780378059486,50.43,70554.04,0.0,-0.9882,1e-05,1.64993]
[1780378060492,50.43,70551.19,0.0,-0.98823,1e-05,1.64576]
[1780378062506,50.43,70555.7,0.0,-0.98818,1e-05,1.65178]
[1780378063339,50.43,70555.7,0.0,-0.98818,1e-05,1.65178]
[1780378063390,50.43,70555.7,0.0,-0.98818,1e-05,1.65178]
[1780378063470,50.43,70555.7,0.0,-0.98818,1e-05,1.65178]
[1780378063513,50.42,70558.77,0.0,-0.98815,1e-05,1.65593]
[1780378064519,50.42,70561.46,0.0,-0.98812,1e-05,1.65954]
[1780378066029,50.42,70562.82,0.0,-0.9881,1e-05,1.66128]
[1780378066091,50.42,70562.82,0.0,-0.9881,1e-05,1.66128]
[1780378066220,50.42,70562.82,0.0,-0.9881,1e-05,1.66128]
[1780378066534,50.42,70564.89,0.0,-0.98808,1e-05,1.66455]
[1780378069195,50.43,70566.58,0.0,-0.98805,1e-05,1.66761]
[1780378069200,50.43,70566.58,0.0,-0.98805,1e-05,1.66761]
[1780378069218,50.43,70566.58,0.0,-0.98805,1e-05,1.66761]
[1780378069555,50.43,70567.24,0.0,-0.98804,1e-05,1.66888]
[1780378074283,50.44,70567.42,0.0,-0.98803,1e-05,1.67044]
[1780378074590,50.44,70564.87,0.0,-0.98806,1e-05,1.66715]
[1780378075037,50.44,70564.87,0.0,-0.98806,1e-05,1.66715]
[1780378075125,50.44,70564.87,0.0,-0.98806,1e-05,1.66715]
[1780378075220,50.44,70564.87,0.0,-0.98806,1e-05,1.66715]
[1780378075597,50.44,70563.81,0.0,-0.98807,1e-05,1.66598]
[1780378079812,50.45,70565.89,0.0,-0.98804,1e-05,1.66958]
[1780378079901,50.45,70565.89,0.0,-0.98804,1e-05,1.66958]
[1780378079970,50.45,70565.89,0.0,-0.98804,1e-05,1.66958]
[1780378080070,50.45,70566.45,0.0,-0.98802,1e-05,1.67103]
[1780378082647,50.45,70548.95,0.0,-0.98822,1e-05,1.64732]
[1780378083820,50.45,70548.95,0.0,-0.98822,1e-05,1.64732]
[1780378083941,50.45,70548.95,0.0,-0.98822,1e-05,1.64732]
[1780378083972,50.45,70548.95,0.0,-0.98822,1e-05,1.64732]
[1780378084301,50.46,70546.12,0.0,-0.98825,1e-05,1.64371]
[1780378087682,50.46,70536.34,0.0,-0.98835,1e-05,1.63117]
[1780378089120,50.46,70536.34,0.0,-0.98835,1e-05,1.63117]
[1780378089220,50.46,70536.34,0.0,-0.98835,1e-05,1.63117]
[1780378089224,50.46,70536.34,0.0,-0.98835,1e-05,1.63117]
[1780378089469,50.46,70536.34,0.0,-0.98835,1e-05,1.63117]
[1780378089570,50.47,70535.69,0.0,-0.98835,1e-05,1.63105]
[1780378093724,50.48,70532.42,0.0,-0.98837,1e-05,1.62805]
[1780378096186,50.48,70531.63,0.0,-0.98838,1e-05,1.62735]
[1780378096219,50.48,70531.63,0.0,-0.98838,1e-05,1.62735]
[1780378096238,50.48,70531.63,0.0,-0.98838,1e-05,1.62735]
[1780378096469,50.48,70531.63,0.0,-0.98838,1e-05,1.62735]
[1780378096570,50.48,70525.68,0.0,-0.98844,1e-05,1.61991]
[1780378100423,50.49,70525.01,0.0,-0.98844,1e-05,1.61979]
[1780378101780,50.5,70522.53,0.0,-0.98846,1e-05,1.61758]
[1780378102883,50.5,70522.53,0.0,-0.98846,1e-05,1.61758]
[1780378102972,50.5,70522.53,0.0,-0.98846,1e-05,1.61758]
[1780378103009,50.5,70522.53,0.0,-0.98846,1e-05,1.61758]
[1780378103219,50.5,70522.53,0.0,-0.98846,1e-05,1.61758]
[1780378103320,50.5,70520.73,0.0,-0.98848,1e-05,1.61487]
[1780378105808,50.49,70518.05,0.0,-0.98851,1e-05,1.61096]
[1780378107993,50.49,70517.63,0.0,-0.98852,1e-05,1.61028]
[1780378108218,50.49,70517.63,0.0,-0.98852,1e-05,1.61028]
[1780378108829,50.49,70514.16,0.0,-0.98856,1e-05,1.6053]
[1780378110223,50.49,70514.16,0.0,-0.98856,1e-05,1.6053]
[1780378110469,50.49,70514.16,0.0,-0.98856,1e-05,1.6053]
[1780378110569,50.49,70512.69,0.0,-0.98857,1e-05,1.6031]
[1780378112968,50.49,70512.31,0.0,-0.98859,1e-05,1.60084]
[1780378116012,50.49,70514.73,0.0,-0.98857,1e-05,1.6039]
[1780378116220,50.49,70514.73,0.0,-0.98857,1e-05,1.6039]
[1780378116302,50.49,70515.87,0.0,-0.98855,1e-05,1.60529]
[1780378116771,50.49,70515.87,0.0,-0.98855,1e-05,1.60529]
[1780378116971,50.49,70515.87,0.0,-0.98855,1e-05,1.60529]
[1780378118718,50.49,70514.75,0.0,-0.98857,1e-05,1.60366]
[1780378118899,50.49,70514.73,0.0,-0.98857,1e-05,1.60355]
[1780378121014,50.49,70513.66,0.0,-0.98858,1e-05,1.60252]
[1780378121220,50.49,70513.66,0.0,-0.98858,1e-05,1.60252]
[1780378123006,50.49,70511.05,0.0,-0.9886,1e-05,1.59982]
[1780378123219,50.49,70511.05,0.0,-0.9886,1e-05,1.59982]
[1780378123435,50.49,70511.05,0.0,-0.9886,1e-05,1.59982]
[1780378123469,50.49,70511.05,0.0,-0.9886,1e-05,1.59982]
[1780378123533,50.5,70504.65,0.0,-0.98866,1e-05,1.59197]
[1780378123934,50.5,70498.58,0.0,-0.98873,1e-05,1.58371]
[1780378124941,50.5,70495.56,0.0,-0.98876,1e-05,1.58008]
[1780378125948,50.51,70491.39,0.0,-0.9888,1e-05,1.5749]
[1780378126955,50.51,70487.93,0.0,-0.98883,1e-05,1.57071]
[1780378128969,50.51,70482.79,0.0,-0.98888,1e-05,1.56425]
[1780378129976,50.51,70479.77,0.0,-0.98891,1e-05,1.56069]
[1780378130754,50.51,70479.77,0.0,-0.98891,1e-05,1.56069]
[1780378134005,50.53,70487.16,0.0,-0.98882,1e-05,1.57264]
[1780378135012,50.53,70492.44,0.0,-0.98875,1e-05,1.58027]
[1780378136020,50.53,70487.69,0.0,-0.9888,1e-05,1.5743]
[1780378137027,50.54,70491.8,0.0,-0.98875,1e-05,1.58035]
[1780378138027,50.54,70491.8,0.0,-0.98875,1e-05,1.58035]
[1780378138161,50.54,70491.8,0.0,-0.98875,1e-05,1.58035]
[1780378138219,50.54,70491.8,0.0,-0.98875,1e-05,1.58035]
[1780378138320,50.54,70491.94,0.0,-0.98875,1e-05,1.58147]
[1780378140048,50.54,70495.34,0.0,-0.9887,1e-05,1.58654]
[1780378142062,50.55,70499.18,0.0,-0.98865,1e-05,1.59268]
[1780378143440,50.55,70499.18,0.0,-0.98865,1e-05,1.59268]
[1780378143475,50.55,70499.18,0.0,-0.98865,1e-05,1.59268]
[1780378143494,50.55,70499.18,0.0,-0.98865,1e-05,1.59268]
[1780378143541,50.55,70498.47,0.0,-0.98866,1e-05,1.5926]
[1780378143719,50.55,70498.47,0.0,-0.98866,1e-05,1.5926]
[1780378149135,50.57,70500.4,0.0,-0.98862,1e-05,1.597]
[1780378149218,50.57,70500.4,0.0,-0.98862,1e-05,1.597]
[1780378149294,50.57,70505.72,0.0,-0.98855,1e-05,1.60516]
[1780378150496,50.57,70505.72,0.0,-0.98855,1e-05,1.60516]
[1780378150718,50.57,70506.81,0.0,-0.98854,1e-05,1.60708]
[1780378151125,50.57,70501.9,0.0,-0.98859,1e-05,1.60035]
[1780378152777,50.58,70500.45,0.0,-0.9886,1e-05,1.59878]
[1780378152972,50.58,70500.45,0.0,-0.9886,1e-05,1.59878]
[1780378153140,50.58,70497.77,0.0,-0.98863,1e-05,1.59555]
[1780378154513,50.58,70497.77,0.0,-0.98863,1e-05,1.59555]
[1780378154570,50.58,70496.89,0.0,-0.98863,1e-05,1.59522]
[1780378154718,50.58,70496.89,0.0,-0.98863,1e-05,1.59522]
[1780378155154,50.58,70496.83,0.0,-0.98863,1e-05,1.59513]
[1780378158180,50.59,70497.34,0.0,-0.98862,1e-05,1.59671]
[1780378158218,50.59,70497.34,0.0,-0.98862,1e-05,1.59671]
[1780378158278,50.59,70499.46,0.0,-0.98859,1e-05,1.60004]
[1780378163212,50.6,70502.58,0.0,-0.98854,1e-05,1.60646]
[1780378163867,50.6,70502.58,0.0,-0.98854,1e-05,1.60646]
[1780378163971,50.6,70502.58,0.0,-0.98854,1e-05,1.60646]
[1780378164004,50.6,70502.58,0.0,-0.98854,1e-05,1.60646]
[1780378164218,50.6,70502.58,0.0,-0.98854,1e-05,1.60646]
[1780378164224,50.61,70505.19,0.0,-0.98851,1e-05,1.61047]
[1780378165226,50.61,70509.41,0.0,-0.98846,1e-05,1.6167]
[1780378166233,50.61,70512.54,0.0,-0.98842,1e-05,1.62143]
[1780378167272,50.61,70512.54,0.0,-0.98842,1e-05,1.62143]
[1780378167393,50.61,70512.54,0.0,-0.98842,1e-05,1.62143]
[1780378167471,50.61,70512.54,0.0,-0.98842,1e-05,1.62143]
[1780378167571,50.62,70514.37,0.0,-0.98839,1e-05,1.62476]
[1780378169254,50.62,70512.26,0.0,-0.98841,1e-05,1.62223]
[1780378169728,50.62,70512.26,0.0,-0.98841,1e-05,1.62223]
[1780378169971,50.62,70512.26,0.0,-0.98841,1e-05,1.62223]
[1780378172912,50.63,70512.14,0.0,-0.98842,1e-05,1.62157]
[1780378172973,50.63,70512.14,0.0,-0.98842,1e-05,1.62157]
[1780378173282,50.63,70512.75,0.0,-0.98841,1e-05,1.62281]
[1780378178316,50.64,70513.04,0.0,-0.98838,1e-05,1.62557]
[1780378182345,50.65,70505.56,0.0,-0.98846,1e-05,1.61681]
[1780378183421,50.65,70505.56,0.0,-0.98846,1e-05,1.61681]
[1780378183470,50.65,70505.56,0.0,-0.98846,1e-05,1.61681]
[1780378183489,50.65,70499.42,0.0,-0.98852,1e-05,1.60878]
[1780378184359,50.66,70495.84,0.0,-0.98856,1e-05,1.60429]
[1780378185591,50.66,70495.84,0.0,-0.98856,1e-05,1.60429]
[1780378185718,50.66,70495.84,0.0,-0.98856,1e-05,1.60429]
[1780378185693,50.66,70493.01,0.0,-0.98858,1e-05,1.60085]
[1780378187970,50.66,70493.38,0.0,-0.98857,1e-05,1.60222]
[1780378188219,50.66,70493.38,0.0,-0.98857,1e-05,1.60222]
[1780378188560,50.66,70493.38,0.0,-0.98857,1e-05,1.60222]
[1780378188718,50.66,70493.38,0.0,-0.98857,1e-05,1.60222]
[1780378188578,50.67,70492.17,0.0,-0.98858,1e-05,1.601]
[1780378192869,50.68,70492.39,0.0,-0.98857,1e-05,1.60304]
[1780378192971,50.68,70492.39,0.0,-0.98857,1e-05,1.60304]
[1780378195269,50.68,70494.09,0.0,-0.98854,1e-05,1.60622]
[1780378195470,50.68,70494.09,0.0,-0.98854,1e-05,1.60622]
[1780378195654,50.68,70494.09,0.0,-0.98854,1e-05,1.60622]
[1780378195720,50.68,70494.09,0.0,-0.98854,1e-05,1.60622]
[1780378195547,50.68,70495.44,0.0,-0.98852,1e-05,1.60849]
[1780378196443,50.69,70493.54,0.0,-0.98854,1e-05,1.6063]
[1780378198522,50.69,70494.04,0.0,-0.98853,1e-05,1.60741]
[1780378198720,50.69,70494.04,0.0,-0.98853,1e-05,1.60741]
[1780378200332,50.69,70494.86,0.0,-0.98851,1e-05,1.60937]
[1780378200467,50.69,70494.86,0.0,-0.98851,1e-05,1.60937]
[1780378200471,50.7,70496.63,0.0,-0.98849,1e-05,1.61222]
[1780378201095,50.7,70496.63,0.0,-0.98849,1e-05,1.61222]
[1780378201219,50.7,70496.63,0.0,-0.98849,1e-05,1.61222]
[1780378201477,50.7,70499.51,0.0,-0.98846,1e-05,1.61659]
[1780378202485,50.7,70501.35,0.0,-0.98843,1e-05,1.61952]
[1780378204279,50.7,70501.21,0.0,-0.98843,1e-05,1.61973]
[1780378204333,50.7,70501.21,0.0,-0.98843,1e-05,1.61973]
[1780378204387,50.7,70501.21,0.0,-0.98843,1e-05,1.61973]
[1780378204469,50.7,70501.21,0.0,-0.98843,1e-05,1.61973]
[1780378204499,50.71,70504.34,0.0,-0.98839,1e-05,1.62444]
[1780378205506,50.71,70508.42,0.0,-0.98834,1e-05,1.63048]
[1780378206835,50.71,70507.18,0.0,-0.98835,1e-05,1.62914]
[1780378206971,50.71,70507.18,0.0,-0.98835,1e-05,1.62914]
[1780378207520,50.71,70505.1,0.0,-0.98837,1e-05,1.62664]
[1780378207781,50.71,70505.1,0.0,-0.98837,1e-05,1.62664]
[1780378207970,50.71,70505.1,0.0,-0.98837,1e-05,1.62664]
[1780378208527,50.72,70500.6,0.0,-0.98842,1e-05,1.62081]
[1780378213562,50.73,70500.28,0.0,-0.98841,1e-05,1.62234]
[1780378214221,50.73,70500.28,0.0,-0.98841,1e-05,1.62234]
[1780378214468,50.73,70500.28,0.0,-0.98841,1e-05,1.62234]
[1780378214598,50.73,70500.28,0.0,-0.98841,1e-05,1.62234]
[1780378214720,50.73,70500.28,0.0,-0.98841,1e-05,1.62234]
[1780378214696,50.73,70501.89,0.0,-0.98839,1e-05,1.62496]
[1780378215576,50.73,70502.07,0.0,-0.98838,1e-05,1.62559]
[1780378216696,50.73,70502.07,0.0,-0.98838,1e-05,1.62559]
[1780378216720,50.73,70502.07,0.0,-0.98838,1e-05,1.62559]
[1780378216584,50.73,70505.67,0.0,-0.98834,1e-05,1.63096]
[1780378217591,50.74,70508.86,0.0,-0.9883,1e-05,1.63576]
[1780378218598,50.74,70512.13,0.0,-0.98826,1e-05,1.64067]
[1780378218831,50.74,70512.13,0.0,-0.98826,1e-05,1.64067]
[1780378218971,50.74,70512.13,0.0,-0.98826,1e-05,1.64067]
[1780378220612,50.74,70517.39,0.0,-0.98819,1e-05,1.64872]
[1780378221453,50.74,70517.39,0.0,-0.98819,1e-05,1.64872]
[1780378221469,50.74,70517.39,0.0,-0.98819,1e-05,1.64872]
[1780378221619,50.75,70520.57,0.0,-0.98816,1e-05,1.65352]
[1780378222246,50.75,70520.57,0.0,-0.98816,1e-05,1.65352]
[1780378222471,50.75,70520.57,0.0,-0.98816,1e-05,1.65352]
[1780378223633,50.75,70522.91,0.0,-0.98812,1e-05,1.65747]
[1780378224604,50.75,70522.91,0.0,-0.98812,1e-05,1.65747]
[1780378224720,50.75,70522.91,0.0,-0.98812,1e-05,1.65747]
[1780378224686,50.75,70512.21,0.0,-0.98824,1e-05,1.64285]
[1780378225104,50.75,70512.21,0.0,-0.98824,1e-05,1.64285]
[1780378225218,50.75,70512.21,0.0,-0.98824,1e-05,1.64285]
[1780378225647,50.75,70509.84,0.0,-0.98827,1e-05,1.63991]
[1780378227661,50.76,70513.98,0.0,-0.98821,1e-05,1.6464]
[1780378228143,50.76,70513.98,0.0,-0.98821,1e-05,1.6464]
[1780378228219,50.76,70513.98,0.0,-0.98821,1e-05,1.6464]
[1780378232696,50.77,70516.08,0.0,-0.98819,1e-05,1.64939]
[1780378233047,50.77,70516.08,0.0,-0.98819,1e-05,1.64939]
[1780378233219,50.77,70516.08,0.0,-0.98819,1e-05,1.64939]
[1780378233703,50.77,70518.38,0.0,-0.98816,1e-05,1.65295]
[1780378234718,50.77,70518.38,0.0,-0.98816,1e-05,1.65295]
[1780378234711,50.77,70521.79,0.0,-0.98812,1e-05,1.65807]
[1780378235718,50.77,70522.43,0.0,-0.98811,1e-05,1.6593]
[1780378236218,50.77,70522.43,0.0,-0.98811,1e-05,1.6593]
[1780378236474,50.77,70522.43,0.0,-0.98811,1e-05,1.6593]
[1780378238746,50.78,70528.15,0.0,-0.98803,1e-05,1.66833]
[1780378239604,50.78,70528.15,0.0,-0.98803,1e-05,1.66833]
[1780378239720,50.78,70528.15,0.0,-0.98803,1e-05,1.66833]
[1780378243783,50.79,70523.42,0.0,-0.98807,1e-05,1.66325]
[1780378244790,50.79,70504.76,0.0,-0.98828,1e-05,1.6375]
[1780378245668,50.79,70504.76,0.0,-0.98828,1e-05,1.6375]
[1780378245721,50.79,70504.76,0.0,-0.98828,1e-05,1.6375]
[1780378245767,50.79,70504.76,0.0,-0.98828,1e-05,1.63787]
[1780378247002,50.79,70504.44,0.0,-0.98828,1e-05,1.63742]
[1780378247220,50.79,70504.44,0.0,-0.98828,1e-05,1.63742]
[1780378247321,50.8,70502.73,0.0,-0.9883,1e-05,1.63542]
[1780378251839,50.81,70492.79,0.0,-0.9884,1e-05,1.62351]
[1780378252846,50.81,70490.03,0.0,-0.98842,1e-05,1.6201]
[1780378254392,50.81,70490.03,0.0,-0.98842,1e-05,1.6201]
[1780378254468,50.81,70490.03,0.0,-0.98842,1e-05,1.6201]
[1780378257881,50.82,70480.95,0.0,-0.98851,1e-05,1.60961]
[1780378259296,50.82,70480.95,0.0,-0.98851,1e-05,1.60961]
[1780378259470,50.82,70480.95,0.0,-0.98851,1e-05,1.60961]
[1780378259489,50.82,70478.36,0.0,-0.98853,1e-05,1.60637]
[1780378260825,50.82,70478.13,0.0,-0.98853,1e-05,1.60647]
[1780378260969,50.82,70478.13,0.0,-0.98853,1e-05,1.60647]
[1780378261070,50.82,70477.9,0.0,-0.98854,1e-05,1.60616]
[1780378263947,50.83,70454.8,0.0,-0.98878,1e-05,1.57607]
[1780378264939,50.83,70454.8,0.0,-0.98878,1e-05,1.57607]
[1780378264961,50.84,70430.37,0.0,-0.98904,1e-05,1.54393]
[1780378265946,50.84,70426.9,0.0,-0.98907,1e-05,1.53986]
[1780378267449,50.84,70426.9,0.0,-0.98907,1e-05,1.53986]
[1780378267467,50.84,70435.53,0.0,-0.98897,1e-05,1.55181]
[1780378267960,50.84,70432.88,0.0,-0.989,1e-05,1.54829]
[1780378268967,50.84,70430.05,0.0,-0.98903,1e-05,1.54454]
[1780378272996,50.84,70433.79,0.0,-0.98899,1e-05,1.5495]
[1780378274005,50.84,70444.38,0.0,-0.98888,1e-05,1.56361]
[1780378275012,50.84,70456.99,0.0,-0.98874,1e-05,1.58054]
[1780378276022,50.84,70464.25,0.0,-0.98866,1e-05,1.59036]
[1780378277028,50.84,70465.05,0.0,-0.98865,1e-05,1.59144]
[1780378279043,50.84,70472.02,0.0,-0.98858,1e-05,1.60091]
[1780378280055,50.84,70473.42,0.0,-0.98856,1e-05,1.60282]
[1780378281058,50.84,70482.32,0.0,-0.98846,1e-05,1.61489]
[1780378282065,50.84,70483.37,0.0,-0.98845,1e-05,1.61673]
[1780378284555,50.85,70482.48,0.0,-0.98846,1e-05,1.6159]
[1780378284719,50.85,70482.48,0.0,-0.98846,1e-05,1.6159]
[1780378288514,50.85,70483.51,0.0,-0.98844,1e-05,1.61731]
[1780378288724,50.85,70483.51,0.0,-0.98844,1e-05,1.61731]
[1780378288825,50.85,70483.43,0.0,-0.98844,1e-05,1.61799]
[1780378291688,50.85,70484.41,0.0,-0.98843,1e-05,1.61973]
[1780378291718,50.85,70484.41,0.0,-0.98843,1e-05,1.61973]
[1780378291789,50.86,70486.02,0.0,-0.98841,1e-05,1.62104]
[1780378297032,50.87,70484.39,0.0,-0.98842,1e-05,1.62034]
[1780378297223,50.87,70484.39,0.0,-0.98842,1e-05,1.62034]
[1780378297325,50.87,70483.82,0.0,-0.98842,1e-05,1.61994]
[1780378298275,50.87,70483.82,0.0,-0.98842,1e-05,1.61994]
[1780378298468,50.87,70483.82,0.0,-0.98842,1e-05,1.61994]
[1780378303712,50.88,70486.19,0.0,-0.98838,1e-05,1.62513]
[1780378303719,50.88,70486.19,0.0,-0.98838,1e-05,1.62513]
[1780378304219,50.88,70477.53,0.0,-0.98847,1e-05,1.61399]
[1780378305226,50.89,70479.78,0.0,-0.98844,1e-05,1.61747]
[1780378306233,50.89,70485.42,0.0,-0.98837,1e-05,1.62561]
[1780378307468,50.89,70485.42,0.0,-0.98837,1e-05,1.62561]
[1780378307717,50.89,70485.42,0.0,-0.98837,1e-05,1.62561]
[1780378307819,50.89,70498.25,0.0,-0.98822,1e-05,1.6441]
[1780378308247,50.89,70504.33,0.0,-0.98816,1e-05,1.65257]
[1780378313282,50.9,70504.44,0.0,-0.98815,1e-05,1.65385]
[1780378313923,50.9,70504.44,0.0,-0.98815,1e-05,1.65385]
[1780378313971,50.9,70504.44,0.0,-0.98815,1e-05,1.65385]
[1780378314289,50.9,70508.46,0.0,-0.9881,1e-05,1.65927]
[1780378315296,50.9,70511.93,0.0,-0.98806,1e-05,1.66447]
[1780378317309,50.91,70514.11,0.0,-0.98803,1e-05,1.66816]
[1780378319325,50.91,70518.9,0.0,-0.98797,1e-05,1.67552]
[1780378320719,50.91,70518.9,0.0,-0.98797,1e-05,1.67552]
[1780378320767,50.91,70523.98,0.0,-0.98791,1e-05,1.6833]
[1780378320971,50.91,70523.98,0.0,-0.98791,1e-05,1.6833]
[1780378322348,50.91,70520.08,0.0,-0.98795,1e-05,1.67807]
[1780378324362,50.92,70524.13,0.0,-0.9879,1e-05,1.68437]
[1780378325369,50.92,70533.9,0.0,-0.98778,1e-05,1.69855]
[1780378326377,50.92,70538.26,0.0,-0.98773,1e-05,1.70506]
[1780378327385,50.92,70539.71,0.0,-0.98771,1e-05,1.70739]
[1780378328392,50.92,70546.85,0.0,-0.98762,1e-05,1.71788]
[1780378329399,50.92,70554.13,0.0,-0.98754,1e-05,1.72863]
[1780378330406,50.93,70557.2,0.0,-0.9875,1e-05,1.7333]
[1780378331413,50.93,70558.59,0.0,-0.98748,1e-05,1.73552]
[1780378334434,50.93,70561.97,0.0,-0.98743,1e-05,1.74101]
[1780378338462,50.93,70566.25,0.0,-0.98738,1e-05,1.74798]
[1780378339469,50.94,70569.75,0.0,-0.98733,1e-05,1.75327]
[1780378340839,50.94,70569.75,0.0,-0.98733,1e-05,1.75327]
[1780378340867,50.94,70575.43,0.0,-0.98726,1e-05,1.76192]
[1780378341452,50.94,70575.43,0.0,-0.98726,1e-05,1.76192]
[1780378341493,50.94,70578.52,0.0,-0.98722,1e-05,1.76646]
[1780378342498,50.94,70584.02,0.0,-0.98716,1e-05,1.77485]
[1780378343505,50.94,70588.29,0.0,-0.9871,1e-05,1.78129]
[1780378344512,50.94,70578.6,0.0,-0.98722,1e-05,1.7671]
[1780378345519,50.94,70582.91,0.0,-0.98717,1e-05,1.77345]
[1780378346847,50.94,70588.52,0.0,-0.9871,1e-05,1.78145]
[1780378347468,50.94,70588.52,0.0,-0.9871,1e-05,1.78145]
[1780378350554,50.93,70593.48,0.0,-0.98706,1e-05,1.78704]
[1780378352568,50.92,70596.16,0.0,-0.98704,1e-05,1.78834]
[1780378356596,50.92,70601.34,0.0,-0.98699,1e-05,1.7948]
[1780378361631,50.91,70591.08,0.0,-0.98712,1e-05,1.77892]
[1780378362638,50.91,70591.78,0.0,-0.98711,1e-05,1.78007]
[1780378363729,50.91,70591.78,0.0,-0.98711,1e-05,1.78007]
[1780378363970,50.91,70592.52,0.0,-0.98711,1e-05,1.78074]
[1780378365106,50.91,70592.51,0.0,-0.98711,1e-05,1.78029]
[1780378365222,50.91,70592.51,0.0,-0.98711,1e-05,1.78029]
[1780378365659,50.91,70592.62,0.0,-0.98711,1e-05,1.78002]
[1780378369295,50.9,70593.92,0.0,-0.98711,1e-05,1.78064]
[1780378369470,50.9,70593.92,0.0,-0.98711,1e-05,1.78064]
[1780378374081,50.89,70593.79,0.0,-0.98713,1e-05,1.7783]
[1780378374219,50.89,70593.79,0.0,-0.98713,1e-05,1.7783]
[1780378375179,50.88,70593.44,0.0,-0.98713,1e-05,1.77736]
[1780378375220,50.88,70593.44,0.0,-0.98713,1e-05,1.77736]
[1780378375729,50.88,70593.15,0.0,-0.98714,1e-05,1.77651]
[1780378378749,50.88,70588.97,0.0,-0.9872,1e-05,1.76908]
[1780378380764,50.87,70594.46,0.0,-0.98714,1e-05,1.77692]
[1780378381771,50.87,70599.96,0.0,-0.98707,1e-05,1.7852]
[1780378382778,50.88,70603.23,0.0,-0.98703,1e-05,1.79017]
[1780378383785,50.87,70597.96,0.0,-0.9871,1e-05,1.7819]
[1780378384793,50.87,70590.68,0.0,-0.98719,1e-05,1.7707]
[1780378385800,50.87,70587.99,0.0,-0.98722,1e-05,1.76688]
[1780378387814,50.87,70593.93,0.0,-0.98715,1e-05,1.77593]
[1780378389576,50.87,70595.51,0.0,-0.98713,1e-05,1.7784]
[1780378389719,50.87,70595.51,0.0,-0.98713,1e-05,1.7784]
[1780378391842,50.88,70598.74,0.0,-0.98708,1e-05,1.78356]
[1780378394571,50.88,70596.39,0.0,-0.98711,1e-05,1.78031]
[1780378394719,50.88,70596.39,0.0,-0.98711,1e-05,1.78031]
[1780378395006,50.88,70597.35,0.0,-0.9871,1e-05,1.78185]
[1780378395219,50.88,70597.35,0.0,-0.9871,1e-05,1.78185]
[1780378395870,50.88,70598.02,0.0,-0.98709,1e-05,1.78296]
[1780378398891,50.88,70607.1,0.0,-0.98697,1e-05,1.79681]
[1780378399898,50.88,70610.99,0.0,-0.98693,1e-05,1.80272]
[1780378400905,50.88,70613.96,0.0,-0.98689,1e-05,1.80725]
[1780378402867,50.88,70616.1,0.0,-0.98686,1e-05,1.81053]
[1780378402972,50.88,70615.31,0.0,-0.98687,1e-05,1.80942]
[1780378408220,50.88,70614.3,0.0,-0.98688,1e-05,1.80826]
[1780378408468,50.88,70614.3,0.0,-0.98688,1e-05,1.80826]
[1780378408961,50.88,70610.63,0.0,-0.98692,1e-05,1.80284]
[1780378409968,50.88,70605.29,0.0,-0.98699,1e-05,1.79495]
[1780378410975,50.89,70602.62,0.0,-0.98702,1e-05,1.79107]
[1780378413028,50.89,70603.82,0.0,-0.98702,1e-05,1.79117]
[1780378413223,50.89,70603.82,0.0,-0.98702,1e-05,1.79117]
[1780378413280,50.89,70600.26,0.0,-0.98706,1e-05,1.78598]
[1780378414137,50.89,70600.26,0.0,-0.98706,1e-05,1.78598]
[1780378414218,50.89,70600.26,0.0,-0.98706,1e-05,1.78598]
[1780378414239,50.89,70596.82,0.0,-0.9871,1e-05,1.78099]
[1780378416011,50.89,70592.75,0.0,-0.98715,1e-05,1.77522]
[1780378418539,50.89,70593.29,0.0,-0.98714,1e-05,1.77614]
[1780378418722,50.89,70593.29,0.0,-0.98714,1e-05,1.77614]
[1780378421047,50.89,70604.09,0.0,-0.98701,1e-05,1.79268]
[1780378422055,50.89,70603.92,0.0,-0.98701,1e-05,1.79253]
[1780378423062,50.89,70607.38,0.0,-0.98696,1e-05,1.79778]
[1780378428097,50.9,70602.8,0.0,-0.98702,1e-05,1.79142]
[1780378429404,50.9,70602.8,0.0,-0.98702,1e-05,1.79142]
[1780378429486,50.9,70602.8,0.0,-0.98702,1e-05,1.79142]
[1780378431836,50.9,70603.33,0.0,-0.98701,1e-05,1.79242]
[1780378431973,50.9,70603.33,0.0,-0.98701,1e-05,1.79242]
[1780378432999,50.9,70605.33,0.0,-0.98698,1e-05,1.79559]
[1780378433218,50.9,70606.34,0.0,-0.98697,1e-05,1.7971]
[1780378433319,50.9,70606.09,0.0,-0.98697,1e-05,1.79682]
[1780378436154,50.9,70609.92,0.0,-0.98692,1e-05,1.80281]
[1780378437302,50.9,70609.92,0.0,-0.98692,1e-05,1.80281]
[1780378437476,50.9,70609.92,0.0,-0.98692,1e-05,1.80281]
[1780378441188,50.9,70603.87,0.0,-0.98699,1e-05,1.7942]
[1780378442195,50.9,70596.09,0.0,-0.98709,1e-05,1.78274]
[1780378443801,50.9,70596.09,0.0,-0.98709,1e-05,1.78274]
[1780378443975,50.9,70596.09,0.0,-0.98709,1e-05,1.78274]
[1780378443902,50.9,70594.76,0.0,-0.9871,1e-05,1.78101]
[1780378445095,50.9,70594.62,0.0,-0.9871,1e-05,1.7808]
[1780378445217,50.9,70594.62,0.0,-0.9871,1e-05,1.7808]
[1780378445295,50.91,70594.74,0.0,-0.9871,1e-05,1.7811]
[1780378450251,50.91,70599.26,0.0,-0.98704,1e-05,1.78839]
[1780378452265,50.91,70594.11,0.0,-0.9871,1e-05,1.78096]
[1780378453301,50.91,70594.11,0.0,-0.9871,1e-05,1.78096]
[1780378453474,50.91,70594.11,0.0,-0.9871,1e-05,1.78096]
[1780378459314,50.91,70593.89,0.0,-0.9871,1e-05,1.78149]
[1780378461527,50.92,70594.94,0.0,-0.98708,1e-05,1.78317]
[1780378461725,50.92,70594.94,0.0,-0.98708,1e-05,1.78317]
[1780378463342,50.92,70586.81,0.0,-0.98718,1e-05,1.77151]
[1780378465357,50.92,70582.9,0.0,-0.98722,1e-05,1.76603]
[1780378466363,50.92,70579.81,0.0,-0.98726,1e-05,1.76164]
[1780378467575,50.92,70579.81,0.0,-0.98726,1e-05,1.76164]
[1780378467719,50.92,70579.81,0.0,-0.98726,1e-05,1.76164]
[1780378468117,50.92,70578.38,0.0,-0.98727,1e-05,1.75985]
[1780378468218,50.92,70578.38,0.0,-0.98727,1e-05,1.75985]
[1780378468381,50.92,70578.35,0.0,-0.98728,1e-05,1.7598]
[1780378469388,50.92,70572.95,0.0,-0.98734,1e-05,1.75205]
[1780378472409,50.93,70579.58,0.0,-0.98727,1e-05,1.7605]
[1780378473417,50.93,70587.91,0.0,-0.98717,1e-05,1.77291]
[1780378474424,50.93,70587.84,0.0,-0.98716,1e-05,1.77293]
[1780378475431,50.93,70587.84,0.0,-0.98716,1e-05,1.77293]
[1780378475474,50.93,70587.84,0.0,-0.98716,1e-05,1.77293]
[1780378479459,50.93,70583.22,0.0,-0.98722,1e-05,1.76679]
[1780378480466,50.93,70579.67,0.0,-0.98726,1e-05,1.76171]
[1780378481472,50.93,70575.43,0.0,-0.98731,1e-05,1.75564]
[1780378482141,50.93,70575.43,0.0,-0.98731,1e-05,1.75564]
[1780378482218,50.93,70575.43,0.0,-0.98731,1e-05,1.75564]
[1780378483267,50.93,70573.66,0.0,-0.98733,1e-05,1.7532]
[1780378483468,50.93,70573.66,0.0,-0.98733,1e-05,1.7532]
[1780378483487,50.93,70573.42,0.0,-0.98733,1e-05,1.75301]
[1780378488522,50.94,70573.67,0.0,-0.98732,1e-05,1.75421]
[1780378489785,50.94,70573.67,0.0,-0.98732,1e-05,1.75421]
[1780378489972,50.94,70573.67,0.0,-0.98732,1e-05,1.75421]
[1780378492552,50.94,70567.34,0.0,-0.98739,1e-05,1.74562]
[1780378493560,50.94,70564.24,0.0,-0.98742,1e-05,1.74128]
[1780378495572,50.95,70551.53,0.0,-0.98757,1e-05,1.72324]
[1780378496761,50.95,70547.92,0.0,-0.98761,1e-05,1.71845]
[1780378498593,50.95,70555.49,0.0,-0.98752,1e-05,1.7296]
[1780378499600,50.95,70561.27,0.0,-0.98745,1e-05,1.73821]
[1780378500608,50.95,70570.27,0.0,-0.98734,1e-05,1.75152]
[1780378501615,50.95,70573.54,0.0,-0.9873,1e-05,1.7565]
[1780378502639,50.95,70575.92,0.0,-0.98727,1e-05,1.76015]
[1780378505896,50.96,70573.75,0.0,-0.98729,1e-05,1.75729]
[1780378505971,50.96,70573.75,0.0,-0.98729,1e-05,1.75729]
[1780378506667,50.96,70567.66,0.0,-0.98736,1e-05,1.74854]
[1780378509444,50.96,70567.24,0.0,-0.98737,1e-05,1.7481]
[1780378509474,50.96,70567.24,0.0,-0.98737,1e-05,1.7481]
[1780378509688,50.96,70563.1,0.0,-0.98742,1e-05,1.74225]
[1780378510745,50.96,70563.1,0.0,-0.98742,1e-05,1.74225]
[1780378510974,50.96,70563.1,0.0,-0.98742,1e-05,1.74225]
[1780378511072,50.96,70562.5,0.0,-0.98742,1e-05,1.74173]
[1780378514245,50.96,70560.26,0.0,-0.98744,1e-05,1.73904]
[1780378514469,50.96,70560.26,0.0,-0.98744,1e-05,1.73904]
[1780378516737,50.97,70563.45,0.0,-0.9874,1e-05,1.74426]
[1780378517744,50.97,70568.25,0.0,-0.98734,1e-05,1.75144]
[1780378518751,50.97,70570.93,0.0,-0.98731,1e-05,1.75553]
[1780378519758,50.97,70573.99,0.0,-0.98727,1e-05,1.76017]
[1780378520299,50.97,70573.99,0.0,-0.98727,1e-05,1.76017]
[1780378520472,50.97,70573.99,0.0,-0.98727,1e-05,1.76017]
[1780378520765,50.97,70578.87,0.0,-0.98721,1e-05,1.76749]
[1780378521772,50.97,70574.61,0.0,-0.98726,1e-05,1.76138]
[1780378523018,50.97,70574.61,0.0,-0.98726,1e-05,1.76138]
[1780378523218,50.97,70572.38,0.0,-0.98728,1e-05,1.75826]
[1780378523596,50.97,70572.38,0.0,-0.98728,1e-05,1.75826]
[1780378523719,50.97,70572.38,0.0,-0.98728,1e-05,1.75826]
[1780378523786,50.97,70575.31,0.0,-0.98725,1e-05,1.76272]
[1780378525800,50.98,70579.16,0.0,-0.9872,1e-05,1.76867]
[1780378526814,50.98,70574.77,0.0,-0.98725,1e-05,1.76236]
[1780378527817,50.98,70563.59,0.0,-0.98738,1e-05,1.74617]
[1780378528824,50.98,70561.46,0.0,-0.98741,1e-05,1.74325]
[1780378529219,50.98,70561.46,0.0,-0.98741,1e-05,1.74325]
[1780378529476,50.98,70561.46,0.0,-0.98741,1e-05,1.74325]
[1780378530023,50.98,70561.46,0.0,-0.98741,1e-05,1.74325]
[1780378530030,50.98,70561.62,0.0,-0.9874,1e-05,1.74366]
[1780378530220,50.98,70561.62,0.0,-0.9874,1e-05,1.74366]
[1780378535876,50.99,70563.45,0.0,-0.98739,1e-05,1.74566]
[1780378536883,50.99,70550.72,0.0,-0.98754,1e-05,1.72738]
[1780378537890,50.99,70549.39,0.0,-0.98755,1e-05,1.72567]
[1780378539866,50.99,70549.29,0.0,-0.98755,1e-05,1.72573]
[1780378539970,50.99,70549.29,0.0,-0.98755,1e-05,1.72573]
[1780378542582,50.99,70547.02,0.0,-0.98757,1e-05,1.72308]
[1780378542718,50.99,70547.02,0.0,-0.98757,1e-05,1.72308]
[1780378542925,50.99,70546.58,0.0,-0.98757,1e-05,1.72267]
[1780378543932,50.99,70553.0,0.0,-0.9875,1e-05,1.73215]
[1780378544478,50.99,70553.0,0.0,-0.9875,1e-05,1.73215]
[1780378544718,50.99,70553.0,0.0,-0.9875,1e-05,1.73215]
[1780378544939,51.0,70556.18,0.0,-0.98746,1e-05,1.73696]
[1780378548967,51.0,70558.64,0.0,-0.98742,1e-05,1.74127]
[1780378549315,51.0,70558.64,0.0,-0.98742,1e-05,1.74127]
[1780378549470,51.0,70558.64,0.0,-0.98742,1e-05,1.74127]
[1780378550286,51.0,70558.21,0.0,-0.98742,1e-05,1.74083]
[1780378550469,51.0,70558.21,0.0,-0.98742,1e-05,1.74083]
[1780378550981,51.0,70558.72,0.0,-0.98742,1e-05,1.74175]
[1780378554378,51.01,70557.64,0.0,-0.98743,1e-05,1.74072]
[1780378554470,51.01,70557.64,0.0,-0.98743,1e-05,1.74072]
[1780378560044,51.01,70558.46,0.0,-0.98741,1e-05,1.74299]
[1780378560694,51.01,70558.46,0.0,-0.98741,1e-05,1.74299]
[1780378560721,51.01,70558.46,0.0,-0.98741,1e-05,1.74299]
[1780378560904,51.01,70558.46,0.0,-0.98741,1e-05,1.74299]
[1780378560973,51.01,70558.46,0.0,-0.98741,1e-05,1.74299]
[1780378561051,51.01,70558.18,0.0,-0.98741,1e-05,1.74277]
[1780378565087,51.02,70557.86,0.0,-0.98741,1e-05,1.74284]
[1780378565219,51.02,70558.48,0.0,-0.9874,1e-05,1.74392]
[1780378569112,51.02,70561.31,0.0,-0.98736,1e-05,1.74874]
[1780378569227,51.02,70561.31,0.0,-0.98736,1e-05,1.74874]
[1780378569469,51.02,70561.31,0.0,-0.98736,1e-05,1.74874]
[1780378570119,51.02,70561.21,0.0,-0.98736,1e-05,1.74876]
[1780378570548,51.02,70561.21,0.0,-0.98736,1e-05,1.74876]
[1780378570718,51.02,70561.21,0.0,-0.98736,1e-05,1.74876]
[1780378576161,51.03,70561.49,0.0,-0.98735,1e-05,1.75018]
[1780378578246,51.03,70561.49,0.0,-0.98735,1e-05,1.75034]
[1780378578457,51.03,70561.49,0.0,-0.98735,1e-05,1.75034]
[1780378578469,51.03,70561.49,0.0,-0.98735,1e-05,1.75034]
[1780378578551,51.03,70562.67,0.0,-0.98733,1e-05,1.75223]
[1780378581196,51.03,70567.69,0.0,-0.98727,1e-05,1.76004]
[1780378582386,51.03,70567.69,0.0,-0.98727,1e-05,1.76004]
[1780378582469,51.03,70567.69,0.0,-0.98727,1e-05,1.76004]
[1780378582569,51.03,70568.31,0.0,-0.98726,1e-05,1.7611]
[1780378584342,51.03,70568.02,0.0,-0.98726,1e-05,1.76082]
[1780378584468,51.03,70568.02,0.0,-0.98726,1e-05,1.76082]
[1780378586614,51.04,70566.22,0.0,-0.98728,1e-05,1.75847]
[1780378586721,51.04,70566.22,0.0,-0.98728,1e-05,1.75847]
[1780378586818,51.04,70561.61,0.0,-0.98733,1e-05,1.75204]
[1780378589869,51.04,70562.43,0.0,-0.98732,1e-05,1.7534]
[1780378589969,51.04,70562.43,0.0,-0.98732,1e-05,1.7534]
[1780378595297,51.04,70563.26,0.0,-0.98731,1e-05,1.75393]
[1780378597126,51.04,70563.26,0.0,-0.98731,1e-05,1.75393]
[1780378597219,51.05,70563.07,0.0,-0.98731,1e-05,1.75381]
[1780378598021,51.05,70563.07,0.0,-0.98731,1e-05,1.75381]
[1780378598071,51.05,70562.11,0.0,-0.98732,1e-05,1.75272]
[1780378598219,51.05,70562.11,0.0,-0.98732,1e-05,1.75272]
[1780378603284,51.05,70561.42,0.0,-0.98733,1e-05,1.75235]
[1780378603472,51.05,70561.42,0.0,-0.98733,1e-05,1.75235]
[1780378606374,51.05,70565.26,0.0,-0.98728,1e-05,1.75859]
[1780378608996,51.06,70565.22,0.0,-0.98727,1e-05,1.75868]
[1780378609218,51.06,70564.95,0.0,-0.98728,1e-05,1.75859]
[1780378609641,51.06,70564.95,0.0,-0.98728,1e-05,1.75859]
[1780378609720,51.06,70564.95,0.0,-0.98728,1e-05,1.75859]
[1780378609803,51.06,70564.46,0.0,-0.98728,1e-05,1.75787]
[1780378615444,51.06,70563.83,0.0,-0.98728,1e-05,1.75785]
[1780378620698,51.07,70563.8,0.0,-0.98728,1e-05,1.7584]
[1780378620718,51.07,70563.8,0.0,-0.98728,1e-05,1.7584]
[1780378620799,51.07,70561.3,0.0,-0.98731,1e-05,1.75489]
[1780378621486,51.07,70553.62,0.0,-0.9874,1e-05,1.74386]
[1780378622493,51.07,70552.62,0.0,-0.98741,1e-05,1.74258]
[1780378624483,51.07,70552.39,0.0,-0.98741,1e-05,1.74242]
[1780378624717,51.07,70552.39,0.0,-0.98741,1e-05,1.74242]
[1780378624739,51.07,70559.96,0.0,-0.98732,1e-05,1.75362]
[1780378625636,51.07,70559.96,0.0,-0.98732,1e-05,1.75362]
[1780378625721,51.07,70559.96,0.0,-0.98732,1e-05,1.75362]
[1780378625821,51.07,70564.62,0.0,-0.98726,1e-05,1.76073]
[1780378627408,51.07,70565.65,0.0,-0.98724,1e-05,1.76224]
[1780378627468,51.07,70565.65,0.0,-0.98724,1e-05,1.76224]
[1780378627528,51.07,70568.13,0.0,-0.98721,1e-05,1.76602]
[1780378632566,51.08,70566.34,0.0,-0.98723,1e-05,1.76408]
[1780378633861,51.08,70566.34,0.0,-0.98723,1e-05,1.76408]
[1780378633969,51.08,70566.34,0.0,-0.98723,1e-05,1.76408]
[1780378634580,51.08,70563.36,0.0,-0.98726,1e-05,1.75998]
[1780378635369,51.08,70563.36,0.0,-0.98726,1e-05,1.75998]
[1780378635469,51.08,70563.36,0.0,-0.98726,1e-05,1.75998]
[1780378635587,51.08,70559.21,0.0,-0.98731,1e-05,1.75406]
[1780378636594,51.08,70556.79,0.0,-0.98734,1e-05,1.75069]
[1780378637759,51.08,70556.79,0.0,-0.98734,1e-05,1.75069]
[1780378637971,51.08,70556.79,0.0,-0.98734,1e-05,1.75069]
[1780378639615,51.08,70554.21,0.0,-0.98737,1e-05,1.74742]
[1780378643182,51.08,70554.24,0.0,-0.98736,1e-05,1.74763]
[1780378643222,51.09,70554.24,0.0,-0.98736,1e-05,1.74813]
[1780378643643,51.09,70551.03,0.0,-0.9874,1e-05,1.74346]
[1780378644980,51.09,70551.03,0.0,-0.9874,1e-05,1.74346]
[1780378644986,51.09,70550.81,0.0,-0.9874,1e-05,1.74349]
[1780378645221,51.09,70550.81,0.0,-0.9874,1e-05,1.74349]
[1780378648678,51.09,70548.22,0.0,-0.98742,1e-05,1.74026]
[1780378652706,51.09,70532.36,0.0,-0.98762,1e-05,1.71618]
[1780378653469,51.09,70532.36,0.0,-0.98762,1e-05,1.71618]
[1780378653713,51.09,70529.65,0.0,-0.98765,1e-05,1.7123]
[1780378654720,51.09,70531.0,0.0,-0.98764,1e-05,1.71423]
[1780378655328,51.09,70531.0,0.0,-0.98764,1e-05,1.71423]
[1780378655469,51.09,70531.0,0.0,-0.98764,1e-05,1.71423]
[1780378655727,51.09,70531.74,0.0,-0.98763,1e-05,1.71529]
[1780378658747,51.09,70520.2,0.0,-0.98776,1e-05,1.69881]
[1780378659755,51.09,70511.23,0.0,-0.98787,1e-05,1.68608]
[1780378660762,51.09,70509.02,0.0,-0.98789,1e-05,1.68296]
[1780378661526,51.09,70509.02,0.0,-0.98789,1e-05,1.68296]
[1780378661719,51.09,70509.02,0.0,-0.98789,1e-05,1.68296]
[1780378661769,51.09,70509.55,0.0,-0.98789,1e-05,1.68371]
[1780378664790,51.09,70515.04,0.0,-0.98782,1e-05,1.69148]
[1780378665610,51.09,70515.04,0.0,-0.98782,1e-05,1.69148]
[1780378665718,51.09,70515.04,0.0,-0.98782,1e-05,1.69148]
[1780378666654,51.09,70514.07,0.0,-0.98783,1e-05,1.6901]
[1780378666719,51.09,70514.07,0.0,-0.98783,1e-05,1.6901]
[1780378666804,51.09,70514.42,0.0,-0.98783,1e-05,1.6906]
[1780378669825,51.09,70516.83,0.0,-0.9878,1e-05,1.69402]
[1780378670832,51.09,70522.66,0.0,-0.98773,1e-05,1.70231]
[1780378671839,51.09,70527.58,0.0,-0.98768,1e-05,1.70933]
[1780378673853,51.09,70529.4,0.0,-0.98765,1e-05,1.71194]
[1780378675867,51.09,70532.83,0.0,-0.98761,1e-05,1.71685]
[1780378676874,51.09,70535.74,0.0,-0.98758,1e-05,1.72103]
[1780378680902,51.09,70530.46,0.0,-0.98764,1e-05,1.71346]
[1780378681909,51.09,70527.7,0.0,-0.98767,1e-05,1.70951]
[1780378683923,51.09,70525.89,0.0,-0.9877,1e-05,1.70692]
[1780378686944,51.09,70522.5,0.0,-0.98774,1e-05,1.70208]
[1780378687951,51.09,70515.71,0.0,-0.98781,1e-05,1.69243]
[1780378688958,51.09,70501.03,0.0,-0.98798,1e-05,1.67171]
[1780378689965,51.09,70498.21,0.0,-0.98802,1e-05,1.66775]
[1780378691979,51.09,70503.03,0.0,-0.98796,1e-05,1.67452]
[1780378692345,51.09,70503.03,0.0,-0.98796,1e-05,1.67452]
[1780378692468,51.09,70503.03,0.0,-0.98796,1e-05,1.67452]
[1780378692986,51.09,70505.87,0.0,-0.98793,1e-05,1.67852]
[1780378695094,51.09,70506.32,0.0,-0.98792,1e-05,1.67915]
[1780378695223,51.09,70506.32,0.0,-0.98792,1e-05,1.67915]
[1780378695268,51.09,70508.58,0.0,-0.9879,1e-05,1.68234]
[1780378698022,51.09,70502.98,0.0,-0.98796,1e-05,1.67445]
[1780378699029,51.09,70500.4,0.0,-0.98799,1e-05,1.67082]
[1780378700038,51.09,70495.9,0.0,-0.98804,1e-05,1.66451]
[1780378701045,51.09,70492.67,0.0,-0.98808,1e-05,1.65999]
[1780378702052,51.09,70488.9,0.0,-0.98812,1e-05,1.65473]
[1780378707087,51.09,70486.13,0.0,-0.98815,1e-05,1.65088]
[1780378708094,51.09,70491.48,0.0,-0.98809,1e-05,1.65833]
[1780378709103,51.09,70503.88,0.0,-0.98795,1e-05,1.67571]
[1780378710109,51.1,70511.72,0.0,-0.98786,1e-05,1.68707]
[1780378711116,51.1,70517.54,0.0,-0.9878,1e-05,1.69387]
[1780378712123,51.1,70524.68,0.0,-0.98772,1e-05,1.70429]
[1780378713130,51.1,70524.27,0.0,-0.98772,1e-05,1.70395]
[1780378718165,51.11,70526.26,0.0,-0.98768,1e-05,1.708]
[1780378719060,51.11,70526.26,0.0,-0.98768,1e-05,1.708]
[1780378719472,51.11,70527.88,0.0,-0.98766,1e-05,1.71055]
[1780378723200,51.11,70532.04,0.0,-0.98761,1e-05,1.71742]
[1780378726193,51.12,70529.8,0.0,-0.98763,1e-05,1.71465]
[1780378726219,51.12,70529.8,0.0,-0.98763,1e-05,1.71465]
[1780378726222,51.12,70530.39,0.0,-0.98762,1e-05,1.71572]
[1780378730678,51.12,70529.14,0.0,-0.98763,1e-05,1.71483]
[1780378734917,51.13,70528.75,0.0,-0.98763,1e-05,1.71516]
[1780378734968,51.13,70528.75,0.0,-0.98763,1e-05,1.71516]
[1780378735285,51.13,70529.41,0.0,-0.98762,1e-05,1.71634]
[1780378736292,51.13,70531.68,0.0,-0.98759,1e-05,1.71982]
[1780378741327,51.13,70533.47,0.0,-0.98756,1e-05,1.72292]
[1780378742334,51.14,70537.32,0.0,-0.98751,1e-05,1.72867]
[1780378744643,51.14,70531.58,0.0,-0.98758,1e-05,1.72081]
[1780378745355,51.14,70530.79,0.0,-0.98759,1e-05,1.71989]
[1780378750390,51.14,70527.25,0.0,-0.98763,1e-05,1.71514]
[1780378753411,51.15,70529.49,0.0,-0.98759,1e-05,1.71901]
[1780378756432,51.14,70526.17,0.0,-0.98764,1e-05,1.71383]
[1780378761467,51.14,70529.95,0.0,-0.98759,1e-05,1.71928]
[1780378766502,51.14,70529.43,0.0,-0.98761,1e-05,1.71747]
[1780378770530,51.13,70525.78,0.0,-0.98766,1e-05,1.71128]
[1780378774558,51.13,70515.99,0.0,-0.98778,1e-05,1.69545]
[1780378775565,51.13,70509.79,0.0,-0.98785,1e-05,1.68692]
[1780378776572,51.13,70507.38,0.0,-0.98788,1e-05,1.68325]
[1780378777579,51.13,70505.06,0.0,-0.98791,1e-05,1.67972]
[1780378778586,51.13,70502.27,0.0,-0.98795,1e-05,1.67555]
[1780378780132,51.13,70502.27,0.0,-0.98795,1e-05,1.67555]
[1780378780218,51.13,70502.27,0.0,-0.98795,1e-05,1.67555]
[1780378780319,51.12,70492.79,0.0,-0.98806,1e-05,1.66179]
[1780378780600,51.12,70489.98,0.0,-0.98809,1e-05,1.65787]
[1780378784105,51.12,70490.07,0.0,-0.98809,1e-05,1.65758]
[1780378784220,51.12,70490.07,0.0,-0.98809,1e-05,1.65758]
[1780378784249,51.12,70487.38,0.0,-0.98813,1e-05,1.65342]
[1780378785636,51.12,70482.93,0.0,-0.98818,1e-05,1.64704]
[1780378789664,51.11,70492.08,0.0,-0.98808,1e-05,1.65921]
[1780378790671,51.11,70491.92,0.0,-0.98808,1e-05,1.65878]
[1780378792685,51.11,70498.61,0.0,-0.98801,1e-05,1.66772]
[1780378793692,51.11,70499.15,0.0,-0.98801,1e-05,1.66825]
[1780378794699,51.11,70504.09,0.0,-0.98795,1e-05,1.67497]
[1780378798727,51.1,70506.57,0.0,-0.98793,1e-05,1.6775]
[1780378800745,51.1,70501.84,0.0,-0.98799,1e-05,1.67037]
[1780378801750,51.1,70497.16,0.0,-0.98804,1e-05,1.66411]
[1780378802799,51.1,70465.19,0.0,-0.9884,1e-05,1.62013]
[1780378803494,51.1,70465.19,0.0,-0.9884,1e-05,1.62013]
[1780378803837,51.1,70416.18,0.0,-0.98893,1e-05,1.55407]
[1780378804817,51.1,70404.06,0.0,-0.98906,1e-05,1.53807]
[1780378806014,51.11,70385.51,0.0,-0.98925,1e-05,1.51421]
[1780378806472,51.11,70385.51,0.0,-0.98925,1e-05,1.51421]
[1780378806852,51.11,70350.53,0.0,-0.98961,1e-05,1.46932]
[1780378808009,51.11,70340.25,0.0,-0.98971,1e-05,1.45638]
[1780378808866,51.11,70336.7,0.0,-0.98975,1e-05,1.45192]
[1780378809873,51.11,70335.86,0.0,-0.98976,1e-05,1.45087]
[1780378812894,51.12,70342.35,0.0,-0.98968,1e-05,1.46048]
[1780378814909,51.12,70344.89,0.0,-0.98965,1e-05,1.46447]
[1780378815916,51.12,70347.5,0.0,-0.98962,1e-05,1.4679]
[1780378816922,51.12,70353.61,0.0,-0.98956,1e-05,1.47578]
[1780378817930,51.12,70358.67,0.0,-0.98951,1e-05,1.48235]
[1780378818937,51.12,70360.51,0.0,-0.98949,1e-05,1.48481]
[1780378819944,51.12,70362.78,0.0,-0.98946,1e-05,1.48781]
[1780378820951,51.12,70367.84,0.0,-0.98941,1e-05,1.49439]
[1780378821958,51.13,70367.52,0.0,-0.98941,1e-05,1.49414]
[1780378822965,51.13,70364.63,0.0,-0.98944,1e-05,1.4905]
[1780378823972,51.13,70368.38,0.0,-0.9894,1e-05,1.4954]
[1780378824980,51.13,70373.19,0.0,-0.98935,1e-05,1.50166]
[1780378825987,51.13,70380.05,0.0,-0.98928,1e-05,1.51059]
[1780378826994,51.13,70380.74,0.0,-0.98927,1e-05,1.51153]
[1780378829008,51.13,70377.67,0.0,-0.9893,1e-05,1.50764]
[1780378831022,51.13,70382.65,0.0,-0.98926,1e-05,1.5126]
[1780378832029,51.13,70389.17,0.0,-0.98919,1e-05,1.52111]
[1780378833036,51.13,70393.03,0.0,-0.98915,1e-05,1.52618]
[1780378835050,51.13,70390.36,0.0,-0.98918,1e-05,1.52273]
[1780378836059,51.13,70383.99,0.0,-0.98925,1e-05,1.51447]
[1780378837064,51.13,70379.55,0.0,-0.98929,1e-05,1.50876]
[1780378838174,51.13,70379.55,0.0,-0.98929,1e-05,1.50876]
[1780378838218,51.13,70379.55,0.0,-0.98929,1e-05,1.50876]
[1780378838319,51.13,70373.88,0.0,-0.98935,1e-05,1.50148]
[1780378840086,51.13,70371.6,0.0,-0.98937,1e-05,1.49867]
[1780378841094,51.13,70364.78,0.0,-0.98944,1e-05,1.48998]
[1780378841814,51.13,70364.78,0.0,-0.98944,1e-05,1.48998]
[1780378842101,51.13,70369.47,0.0,-0.9894,1e-05,1.49608]
[1780378843108,51.13,70371.72,0.0,-0.98937,1e-05,1.49905]
[1780378844115,51.13,70366.82,0.0,-0.98942,1e-05,1.49282]
[1780378845389,51.13,70369.86,0.0,-0.98939,1e-05,1.4968]
[1780378845529,51.13,70369.86,0.0,-0.98939,1e-05,1.4968]
[1780378846129,51.13,70367.37,0.0,-0.98941,1e-05,1.49367]
[1780378847057,51.13,70367.37,0.0,-0.98941,1e-05,1.49367]
[1780378847219,51.13,70367.37,0.0,-0.98941,1e-05,1.49367]
[1780378847223,51.13,70367.23,0.0,-0.98942,1e-05,1.49357]
[1780378848464,51.14,70368.01,0.0,-0.98941,1e-05,1.49465]
[1780378848718,51.14,70368.01,0.0,-0.98941,1e-05,1.49465]
[1780378849150,51.14,70370.18,0.0,-0.98938,1e-05,1.49751]
[1780378850157,51.14,70385.31,0.0,-0.98923,1e-05,1.51714]
[1780378851164,51.14,70388.73,0.0,-0.98919,1e-05,1.52163]
[1780378851787,51.14,70388.73,0.0,-0.98919,1e-05,1.52163]
[1780378851969,51.14,70388.73,0.0,-0.98919,1e-05,1.52163]
[1780378852171,51.14,70389.1,0.0,-0.98919,1e-05,1.52214]
[1780378855192,51.14,70393.95,0.0,-0.98913,1e-05,1.52854]
[1780378856199,51.14,70397.29,0.0,-0.9891,1e-05,1.53293]
[1780378860227,51.14,70401.11,0.0,-0.98906,1e-05,1.53796]
[1780378861475,51.14,70401.64,0.0,-0.98905,1e-05,1.53865]
[1780378864255,51.14,70399.48,0.0,-0.98908,1e-05,1.5358]
[1780378865597,51.14,70399.23,0.0,-0.98908,1e-05,1.53547]
[1780378865720,51.14,70399.23,0.0,-0.98908,1e-05,1.53547]
[1780378866269,51.14,70398.93,0.0,-0.98908,1e-05,1.53508]
[1780378871305,51.14,70396.99,0.0,-0.9891,1e-05,1.53256]
[1780378873472,51.14,70397.02,0.0,-0.9891,1e-05,1.5326]
[1780378877076,51.14,70397.21,0.0,-0.9891,1e-05,1.53287]
[1780378877228,51.14,70397.21,0.0,-0.9891,1e-05,1.53287]
[1780378877347,51.14,70400.11,0.0,-0.98907,1e-05,1.53668]
[1780378880368,51.14,70407.52,0.0,-0.98899,1e-05,1.54643]
[1780378881375,51.14,70411.01,0.0,-0.98895,1e-05,1.55102]
[1780378882382,51.14,70421.22,0.0,-0.98885,1e-05,1.56455]
[1780378883390,51.14,70422.82,0.0,-0.98883,1e-05,1.56663]
[1780378884397,51.14,70413.52,0.0,-0.98893,1e-05,1.55421]
[1780378885470,51.14,70413.52,0.0,-0.98893,1e-05,1.55421]
[1780378885404,51.14,70418.78,0.0,-0.98887,1e-05,1.56116]
[1780378886411,51.14,70425.35,0.0,-0.9888,1e-05,1.56987]
[1780378887418,51.14,70429.58,0.0,-0.98876,1e-05,1.57547]
[1780378888189,51.14,70429.58,0.0,-0.98876,1e-05,1.57547]
[1780378888218,51.14,70429.58,0.0,-0.98876,1e-05,1.57547]
[1780378888425,51.14,70428.66,0.0,-0.98877,1e-05,1.57417]
[1780378891445,51.13,70430.98,0.0,-0.98876,1e-05,1.57542]
[1780378895986,51.13,70431.25,0.0,-0.98876,1e-05,1.5755]
[1780378896221,51.13,70431.25,0.0,-0.98876,1e-05,1.5755]
[1780378899503,51.13,70434.02,0.0,-0.98873,1e-05,1.57893]
[1780378900303,51.13,70434.02,0.0,-0.98873,1e-05,1.57893]
[1780378900470,51.13,70434.02,0.0,-0.98873,1e-05,1.57893]
[1780378900404,51.13,70434.02,0.0,-0.98873,1e-05,1.57885]
[1780378900510,51.13,70435.04,0.0,-0.98872,1e-05,1.58022]
[1780378901517,51.13,70437.63,0.0,-0.98869,1e-05,1.58363]
[1780378903531,51.13,70435.33,0.0,-0.98872,1e-05,1.58036]
[1780378905545,51.13,70437.78,0.0,-0.98869,1e-05,1.58349]
[1780378906552,51.13,70435.28,0.0,-0.98872,1e-05,1.58004]
[1780378909574,51.13,70437.72,0.0,-0.98869,1e-05,1.58308]
[1780378912314,51.12,70437.04,0.0,-0.9887,1e-05,1.58209]
[1780378912471,51.12,70437.04,0.0,-0.9887,1e-05,1.58209]
[1780378913603,51.12,70427.21,0.0,-0.98881,1e-05,1.56867]
[1780378914610,51.12,70413.04,0.0,-0.98896,1e-05,1.54978]
[1780378916320,51.12,70413.04,0.0,-0.98896,1e-05,1.54978]
[1780378916383,51.12,70410.84,0.0,-0.98899,1e-05,1.54683]
[1780378917631,51.12,70413.19,0.0,-0.98896,1e-05,1.54992]
[1780378919353,51.12,70413.19,0.0,-0.98896,1e-05,1.54992]
[1780378919469,51.12,70413.19,0.0,-0.98896,1e-05,1.54992]
[1780378919454,51.12,70411.17,0.0,-0.98898,1e-05,1.5472]
[1780378919645,51.12,70405.05,0.0,-0.98905,1e-05,1.53914]
[1780378920652,51.12,70396.1,0.0,-0.98914,1e-05,1.52739]
[1780378922456,51.12,70393.21,0.0,-0.98917,1e-05,1.52366]
[1780378923673,51.12,70395.91,0.0,-0.98914,1e-05,1.5272]
[1780378924681,51.12,70400.55,0.0,-0.9891,1e-05,1.53329]
[1780378925689,51.12,70406.16,0.0,-0.98904,1e-05,1.54067]
[1780378926696,51.12,70409.5,0.0,-0.989,1e-05,1.54506]
[1780378927703,51.12,70413.23,0.0,-0.98896,1e-05,1.54997]
[1780378929993,51.12,70414.23,0.0,-0.98895,1e-05,1.55127]
[1780378930220,51.12,70414.23,0.0,-0.98895,1e-05,1.55127]
[1780378935650,51.12,70413.25,0.0,-0.98896,1e-05,1.5498]
[1780378935720,51.12,70413.25,0.0,-0.98896,1e-05,1.5498]
[1780378935759,51.12,70415.88,0.0,-0.98893,1e-05,1.55326]
[1780378937773,51.12,70418.14,0.0,-0.98891,1e-05,1.55619]
[1780378939343,51.12,70418.14,0.0,-0.98891,1e-05,1.55619]
[1780378939472,51.12,70418.14,0.0,-0.98891,1e-05,1.55619]
[1780378944822,51.12,70417.69,0.0,-0.98892,1e-05,1.55537]
[1780378945829,51.12,70411.13,0.0,-0.98899,1e-05,1.54665]
[1780378946836,51.12,70415.65,0.0,-0.98894,1e-05,1.55261]
[1780378947843,51.12,70419.59,0.0,-0.9889,1e-05,1.55781]
[1780378949039,51.12,70419.59,0.0,-0.9889,1e-05,1.55781]
[1780378949220,51.12,70419.59,0.0,-0.9889,1e-05,1.55781]
[1780378949249,51.12,70421.55,0.0,-0.98888,1e-05,1.56033]
[1780378949857,51.12,70426.02,0.0,-0.98883,1e-05,1.56629]
[1780378951873,51.12,70429.5,0.0,-0.9888,1e-05,1.56919]
[1780378953337,51.12,70437.26,0.0,-0.98872,1e-05,1.57945]
[1780378953887,51.12,70429.61,0.0,-0.9888,1e-05,1.5692]
[1780378954894,51.12,70429.26,0.0,-0.98881,1e-05,1.56868]
[1780378957180,51.12,70432.24,0.0,-0.98878,1e-05,1.57248]
[1780378958113,51.12,70432.24,0.0,-0.98878,1e-05,1.57248]
[1780378958220,51.12,70432.24,0.0,-0.98878,1e-05,1.57248]
[1780378958255,51.12,70432.15,0.0,-0.98878,1e-05,1.5723]
[1780378959260,51.12,70432.15,0.0,-0.98878,1e-05,1.5723]
[1780378959470,51.12,70432.15,0.0,-0.98878,1e-05,1.5723]
[1780378959490,51.11,70430.05,0.0,-0.9888,1e-05,1.56943]
[1780378961943,51.11,70427.69,0.0,-0.98883,1e-05,1.56616]
[1780378962659,51.11,70427.69,0.0,-0.98883,1e-05,1.56616]
[1780378962950,51.11,70403.75,0.0,-0.98908,1e-05,1.53443]
[1780378963956,51.11,70393.24,0.0,-0.9892,1e-05,1.52064]
[1780378964963,51.12,70396.2,0.0,-0.98916,1e-05,1.52501]
[1780378966303,51.12,70396.2,0.0,-0.98916,1e-05,1.52501]
[1780378966335,51.12,70396.7,0.0,-0.98915,1e-05,1.52619]
[1780378966978,51.12,70401.8,0.0,-0.9891,1e-05,1.53287]
[1780378967985,51.12,70403.84,0.0,-0.98907,1e-05,1.53608]
[1780378969999,51.12,70405.23,0.0,-0.98906,1e-05,1.53792]
[1780378972039,51.12,70400.87,0.0,-0.9891,1e-05,1.5322]
[1780378973028,51.12,70382.77,0.0,-0.98929,1e-05,1.50862]
[1780378974035,51.12,70375.11,0.0,-0.98937,1e-05,1.49873]
[1780378975042,51.12,70373.58,0.0,-0.98939,1e-05,1.49676]
[1780378976049,51.12,70373.38,0.0,-0.98939,1e-05,1.4965]
[1780378977358,51.12,70373.38,0.0,-0.98939,1e-05,1.4965]
[1780378977469,51.12,70373.38,0.0,-0.98939,1e-05,1.4965]
[1780378977566,51.12,70373.03,0.0,-0.98939,1e-05,1.4962]
[1780378979073,51.12,70380.7,0.0,-0.98931,1e-05,1.50616]
[1780378980080,51.13,70387.44,0.0,-0.98924,1e-05,1.51497]
[1780378981087,51.13,70392.82,0.0,-0.98918,1e-05,1.52203]
[1780378982094,51.13,70393.48,0.0,-0.98918,1e-05,1.52293]
[1780378985115,51.13,70393.07,0.0,-0.98918,1e-05,1.52248]
[1780378986122,51.13,70395.75,0.0,-0.98915,1e-05,1.52603]
[1780378987129,51.13,70399.08,0.0,-0.98912,1e-05,1.53039]
[1780378988137,51.13,70403.39,0.0,-0.98907,1e-05,1.53606]
[1780378989143,51.13,70407.94,0.0,-0.98902,1e-05,1.54206]
[1780378991159,51.13,70406.67,0.0,-0.98904,1e-05,1.54039]
[1780378992253,51.13,70406.67,0.0,-0.98904,1e-05,1.54039]
[1780378992472,51.13,70406.67,0.0,-0.98904,1e-05,1.54039]
[1780378995178,51.13,70406.42,0.0,-0.98904,1e-05,1.54006]
[1780378995238,51.13,70400.32,0.0,-0.9891,1e-05,1.53205]
[1780378996232,51.13,70396.6,0.0,-0.98914,1e-05,1.52719]
[1780378997239,51.13,70408.53,0.0,-0.98902,1e-05,1.54287]
[1780378998246,51.13,70409.93,0.0,-0.989,1e-05,1.54471]
[1780378999066,51.13,70409.93,0.0,-0.989,1e-05,1.54471]
[1780378999253,51.13,70407.84,0.0,-0.98902,1e-05,1.54195]
[1780379004288,51.13,70392.95,0.0,-0.98918,1e-05,1.52242]
[1780379005296,51.13,70385.66,0.0,-0.98926,1e-05,1.51297]
[1780379006303,51.13,70379.22,0.0,-0.98932,1e-05,1.50468]
[1780379007560,51.13,70378.78,0.0,-0.98933,1e-05,1.50418]
[1780379007946,51.13,70378.78,0.0,-0.98933,1e-05,1.50418]
[1780379007969,51.13,70378.78,0.0,-0.98933,1e-05,1.50418]
[1780379008317,51.13,70379.44,0.0,-0.98932,1e-05,1.50509]
[1780379009324,51.13,70383.68,0.0,-0.98928,1e-05,1.51064]
[1780379011339,51.13,70379.82,0.0,-0.98933,1e-05,1.50416]
[1780379014164,51.13,70378.63,0.0,-0.98934,1e-05,1.50275]
[1780379014221,51.13,70378.63,0.0,-0.98934,1e-05,1.50275]
[1780379017381,51.13,70383.45,0.0,-0.98928,1e-05,1.50923]
[1780379018765,51.13,70383.35,0.0,-0.98929,1e-05,1.50916]
[1780379018983,51.13,70383.35,0.0,-0.98929,1e-05,1.50916]
[1780379019395,51.13,70389.64,0.0,-0.98922,1e-05,1.51737]
[1780379020402,51.13,70394.04,0.0,-0.98917,1e-05,1.52314]
[1780379021409,51.13,70391.49,0.0,-0.9892,1e-05,1.51985]
[1780379022416,51.13,70385.49,0.0,-0.98926,1e-05,1.51209]
[1780379023423,51.13,70382.81,0.0,-0.98929,1e-05,1.50866]
[1780379024615,51.13,70382.81,0.0,-0.98929,1e-05,1.50866]
[1780379024722,51.13,70381.82,0.0,-0.9893,1e-05,1.50738]
[1780379028620,51.13,70382.38,0.0,-0.98929,1e-05,1.50816]
[1780379028458,51.13,70380.52,0.0,-0.98931,1e-05,1.50576]
[1780379028718,51.13,70380.52,0.0,-0.98931,1e-05,1.50576]
[1780379029465,51.13,70377.25,0.0,-0.98935,1e-05,1.50154]
[1780379030478,51.13,70377.25,0.0,-0.98935,1e-05,1.50154]
[1780379030719,51.13,70376.32,0.0,-0.98936,1e-05,1.50034]
[1780379035998,51.14,70377.83,0.0,-0.98934,1e-05,1.50264]
[1780379036219,51.14,70377.83,0.0,-0.98934,1e-05,1.50264]
[1780379036514,51.14,70378.85,0.0,-0.98933,1e-05,1.50402]
[1780379037639,51.14,70378.85,0.0,-0.98933,1e-05,1.50402]
[1780379037522,51.14,70380.49,0.0,-0.98931,1e-05,1.50621]
[1780379037725,51.14,70380.49,0.0,-0.98931,1e-05,1.50621]
[1780379038528,51.14,70377.73,0.0,-0.98934,1e-05,1.5027]
[1780379039534,51.14,70375.68,0.0,-0.98936,1e-05,1.50013]
[1780379041549,51.14,70386.84,0.0,-0.98924,1e-05,1.51463]
[1780379042161,51.14,70386.84,0.0,-0.98924,1e-05,1.51463]
[1780379042219,51.14,70386.84,0.0,-0.98924,1e-05,1.51463]
[1780379042556,51.14,70395.96,0.0,-0.98915,1e-05,1.52656]
[1780379043563,51.14,70399.78,0.0,-0.9891,1e-05,1.53158]
[1780379044569,51.14,70402.0,0.0,-0.98908,1e-05,1.53451]
[1780379045623,51.14,70402.0,0.0,-0.98908,1e-05,1.53451]
[1780379045578,51.14,70405.42,0.0,-0.98905,1e-05,1.53901]
[1780379045720,51.14,70405.42,0.0,-0.98905,1e-05,1.53901]
[1780379046585,51.14,70405.87,0.0,-0.98904,1e-05,1.53961]
[1780379047021,51.14,70405.87,0.0,-0.98904,1e-05,1.53961]
[1780379047219,51.14,70405.87,0.0,-0.98904,1e-05,1.53961]
[1780379050613,51.14,70407.61,0.0,-0.98902,1e-05,1.54191]
[1780379052483,51.14,70408.18,0.0,-0.98902,1e-05,1.54265]
[1780379052627,51.14,70409.18,0.0,-0.98901,1e-05,1.54397]
[1780379052727,51.14,70409.18,0.0,-0.98901,1e-05,1.54397]
[1780379053634,51.14,70409.04,0.0,-0.98901,1e-05,1.54378]
[1780379056655,51.14,70397.6,0.0,-0.98913,1e-05,1.52874]
[1780379057663,51.14,70398.24,0.0,-0.98912,1e-05,1.52958]
[1780379058111,51.14,70398.24,0.0,-0.98912,1e-05,1.52958]
[1780379058670,51.14,70396.63,0.0,-0.98914,1e-05,1.52747]
[1780379059770,51.14,70396.48,0.0,-0.98914,1e-05,1.52728]
[1780379061223,51.14,70396.48,0.0,-0.98914,1e-05,1.52728]
[1780379061468,51.14,70396.48,0.0,-0.98914,1e-05,1.52728]
[1780379061539,51.14,70396.28,0.0,-0.98914,1e-05,1.52702]
[1780379061692,51.14,70397.73,0.0,-0.98913,1e-05,1.52891]
[1780379064273,51.14,70397.89,0.0,-0.98912,1e-05,1.52912]
[1780379064471,51.14,70397.89,0.0,-0.98912,1e-05,1.52912]
[1780379066727,51.14,70401.09,0.0,-0.98909,1e-05,1.53339]
[1780379068345,51.14,70401.09,0.0,-0.98909,1e-05,1.53339]
[1780379068472,51.14,70401.09,0.0,-0.98909,1e-05,1.53339]
[1780379069748,51.14,70399.6,0.0,-0.98911,1e-05,1.53147]
[1780379073979,51.14,70399.55,0.0,-0.98912,1e-05,1.52984]
[1780379074221,51.14,70399.55,0.0,-0.98912,1e-05,1.52984]
[1780379074404,51.14,70401.04,0.0,-0.9891,1e-05,1.53183]
[1780379074782,51.14,70406.3,0.0,-0.98905,1e-05,1.53873]
[1780379076335,51.14,70406.3,0.0,-0.98905,1e-05,1.53873]
[1780379076412,51.14,70408.83,0.0,-0.98902,1e-05,1.54206]
[1780379076797,51.14,70412.19,0.0,-0.98898,1e-05,1.54649]
[1780379077743,51.14,70412.19,0.0,-0.98898,1e-05,1.54649]
[1780379077970,51.14,70412.19,0.0,-0.98898,1e-05,1.54649]
[1780379083846,51.14,70415.11,0.0,-0.98895,1e-05,1.55024]
[1780379085860,51.14,70418.63,0.0,-0.98892,1e-05,1.55486]
[1780379088193,51.14,70419.31,0.0,-0.98891,1e-05,1.55574]
[1780379088218,51.14,70419.31,0.0,-0.98891,1e-05,1.55574]
[1780379091972,51.14,70420.57,0.0,-0.9889,1e-05,1.55729]
[1780379092061,51.14,70421.78,0.0,-0.98888,1e-05,1.55886]
[1780379092909,51.14,70426.54,0.0,-0.98883,1e-05,1.56517]
[1780379093916,51.14,70433.91,0.0,-0.98875,1e-05,1.57497]
[1780379095211,51.14,70433.91,0.0,-0.98875,1e-05,1.57497]
[1780379095313,51.14,70434.98,0.0,-0.98874,1e-05,1.57628]
[1780379096678,51.14,70434.98,0.0,-0.98874,1e-05,1.57628]
[1780379096718,51.14,70434.98,0.0,-0.98874,1e-05,1.57628]
[1780379098951,51.14,70429.93,0.0,-0.9888,1e-05,1.56933]
[1780379101385,51.14,70430.86,0.0,-0.98879,1e-05,1.57057]
[1780379101474,51.14,70430.86,0.0,-0.98879,1e-05,1.57057]
[1780379103413,51.14,70429.51,0.0,-0.9888,1e-05,1.56877]
[1780379103468,51.14,70429.51,0.0,-0.9888,1e-05,1.56877]
[1780379103514,51.14,70429.78,0.0,-0.9888,1e-05,1.56908]
[1780379107008,51.14,70426.51,0.0,-0.98884,1e-05,1.56472]
[1780379109589,51.14,70427.1,0.0,-0.98883,1e-05,1.5655]
[1780379109722,51.14,70427.1,0.0,-0.98883,1e-05,1.5655]
[1780379110977,51.13,70427.35,0.0,-0.98883,1e-05,1.56579]
[1780379111218,51.13,70427.35,0.0,-0.98883,1e-05,1.56579]
[1780379111488,51.13,70427.28,0.0,-0.98883,1e-05,1.56562]
[1780379117079,51.13,70428.51,0.0,-0.98882,1e-05,1.56718]
[1780379118988,51.13,70429.26,0.0,-0.98881,1e-05,1.56818]
[1780379119220,51.13,70429.26,0.0,-0.98881,1e-05,1.56818]
[1780379121099,51.13,70429.48,0.0,-0.98881,1e-05,1.56838]
[1780379121219,51.13,70429.48,0.0,-0.98881,1e-05,1.56838]
[1780379121303,51.13,70431.75,0.0,-0.98878,1e-05,1.57132]
[1780379127149,51.13,70431.63,0.0,-0.98879,1e-05,1.57101]
[1780379127992,51.13,70431.63,0.0,-0.98879,1e-05,1.57101]
[1780379128219,51.13,70431.63,0.0,-0.98879,1e-05,1.57101]
[1780379133288,51.13,70431.77,0.0,-0.9888,1e-05,1.56955]
[1780379133470,51.13,70431.77,0.0,-0.9888,1e-05,1.56955]
[1780379134000,51.13,70431.12,0.0,-0.9888,1e-05,1.56868]
[1780379134219,51.13,70431.12,0.0,-0.9888,1e-05,1.56868]
[1780379134321,51.13,70431.59,0.0,-0.9888,1e-05,1.56931]
[1780379140240,51.13,70431.88,0.0,-0.98879,1e-05,1.5697]
[1780379140893,51.13,70431.88,0.0,-0.98879,1e-05,1.5697]
[1780379140998,51.13,70431.88,0.0,-0.98879,1e-05,1.5697]
[1780379141261,51.13,70381.17,0.0,-0.98933,1e-05,1.50308]
[1780379142272,51.13,70323.74,0.0,-0.98991,1e-05,1.43039]
[1780379143269,51.13,70322.32,0.0,-0.98992,1e-05,1.42863]
[1780379144566,51.13,70322.32,0.0,-0.98992,1e-05,1.42863]
[1780379144649,51.13,70319.99,0.0,-0.98995,1e-05,1.42575]
[1780379146736,51.13,70320.81,0.0,-0.98994,1e-05,1.42676]
[1780379147297,51.13,70315.75,0.0,-0.98999,1e-05,1.42071]
[1780379147821,51.13,70315.75,0.0,-0.98999,1e-05,1.42071]
[1780379147968,51.13,70315.75,0.0,-0.98999,1e-05,1.42071]
[1780379153339,51.14,70316.84,0.0,-0.98997,1e-05,1.42288]
[1780379155353,51.14,70319.47,0.0,-0.98994,1e-05,1.42674]
[1780379160388,51.15,70320.49,0.0,-0.98992,1e-05,1.42898]
[1780379161237,51.15,70320.49,0.0,-0.98992,1e-05,1.42898]
[1780379161396,51.15,70320.87,0.0,-0.98992,1e-05,1.42964]
[1780379166430,51.16,70326.36,0.0,-0.98985,1e-05,1.4374]
[1780379168444,51.16,70332.83,0.0,-0.98979,1e-05,1.44582]
[1780379171465,51.16,70323.82,0.0,-0.98987,1e-05,1.43507]
[1780379172472,51.16,70322.04,0.0,-0.98989,1e-05,1.43304]
[1780379173485,51.16,70325.01,0.0,-0.98986,1e-05,1.43692]
[1780379174489,51.17,70331.45,0.0,-0.98979,1e-05,1.44513]
[1780379175496,51.17,70329.56,0.0,-0.98981,1e-05,1.44293]
[1780379176502,51.17,70325.79,0.0,-0.98985,1e-05,1.43839]
[1780379177555,51.17,70325.79,0.0,-0.98985,1e-05,1.43839]
[1780379177603,51.17,70325.34,0.0,-0.98985,1e-05,1.43801]
[1780379183583,51.17,70326.41,0.0,-0.98984,1e-05,1.43934]
[1780379184588,51.17,70329.46,0.0,-0.98981,1e-05,1.44314]
[1780379185595,51.17,70331.61,0.0,-0.98979,1e-05,1.44583]
[1780379188616,51.17,70346.12,0.0,-0.98964,1e-05,1.46456]
[1780379189622,51.17,70343.45,0.0,-0.98966,1e-05,1.46132]
[1780379191769,51.17,70344.18,0.0,-0.98965,1e-05,1.46238]
[1780379191801,51.17,70344.3,0.0,-0.98966,1e-05,1.4611]
[1780379193651,51.18,70338.16,0.0,-0.98972,1e-05,1.45364]
[1780379194658,51.18,70336.68,0.0,-0.98974,1e-05,1.45193]
[1780379198686,51.18,70339.89,0.0,-0.9897,1e-05,1.45657]
[1780379200702,51.18,70341.4,0.0,-0.98968,1e-05,1.45875]
[1780379202714,51.18,70345.22,0.0,-0.98964,1e-05,1.46385]
[1780379203720,51.19,70349.43,0.0,-0.9896,1e-05,1.4693]
[1780379205735,51.19,70351.41,0.0,-0.98958,1e-05,1.47205]
[1780379207749,51.19,70348.11,0.0,-0.98961,1e-05,1.4681]
[1780379208756,51.19,70346.38,0.0,-0.98962,1e-05,1.46603]
[1780379210770,51.19,70349.54,0.0,-0.98959,1e-05,1.47028]
[1780379211777,51.19,70351.74,0.0,-0.98957,1e-05,1.47319]
[1780379212784,51.19,70359.91,0.0,-0.98948,1e-05,1.4837]
[1780379213791,51.19,70362.18,0.0,-0.98946,1e-05,1.48669]
[1780379216814,51.19,70375.95,0.0,-0.98931,1e-05,1.50464]
[1780379217821,51.19,70377.76,0.0,-0.9893,1e-05,1.50703]
[1780379219861,51.19,70378.48,0.0,-0.98929,1e-05,1.50802]
[1780379219836,51.2,70382.03,0.0,-0.98925,1e-05,1.51266]
[1780379220848,51.2,70383.75,0.0,-0.98923,1e-05,1.51493]
[1780379221851,51.2,70380.59,0.0,-0.98926,1e-05,1.51087]
[1780379222858,51.2,70375.7,0.0,-0.98931,1e-05,1.50459]
[1780379223865,51.2,70373.9,0.0,-0.98933,1e-05,1.50227]
[1780379224909,51.2,70375.15,0.0,-0.98932,1e-05,1.50388]
[1780379225899,51.2,70366.43,0.0,-0.98941,1e-05,1.49267]
[1780379226906,51.2,70356.19,0.0,-0.98952,1e-05,1.47958]
[1780379227913,51.2,70356.67,0.0,-0.98951,1e-05,1.48019]
[1780379229927,51.2,70359.86,0.0,-0.98948,1e-05,1.48426]
[1780379231469,51.2,70359.86,0.0,-0.98948,1e-05,1.48426]
[1780379231488,51.2,70354.26,0.0,-0.98953,1e-05,1.47712]
[1780379231941,51.2,70349.33,0.0,-0.98958,1e-05,1.47086]
[1780379234962,51.2,70351.56,0.0,-0.98956,1e-05,1.47369]
[1780379235969,51.2,70352.86,0.0,-0.98955,1e-05,1.47534]
[1780379239471,51.2,70352.94,0.0,-0.98955,1e-05,1.47544]
[1780379239572,51.2,70352.79,0.0,-0.98955,1e-05,1.47525]
[1780379239997,51.2,70357.26,0.0,-0.9895,1e-05,1.48094]
[1780379242177,51.2,70357.94,0.0,-0.9895,1e-05,1.48181]
[1780379242224,51.2,70357.94,0.0,-0.9895,1e-05,1.48181]
[1780379242231,51.2,70356.25,0.0,-0.98951,1e-05,1.47966]
[1780379243018,51.2,70355.08,0.0,-0.98953,1e-05,1.47817]
[1780379245032,51.2,70356.48,0.0,-0.98951,1e-05,1.47995]
[1780379246121,51.2,70356.48,0.0,-0.98951,1e-05,1.47995]
[1780379246225,51.2,70356.48,0.0,-0.98951,1e-05,1.47995]
[1780379246820,51.2,70357.91,0.0,-0.9895,1e-05,1.48177]
[1780379250193,51.2,70358.44,0.0,-0.98949,1e-05,1.48254]
[1780379250219,51.2,70358.44,0.0,-0.98949,1e-05,1.48254]
[1780379250292,51.2,70356.51,0.0,-0.98951,1e-05,1.48018]
[1780379251075,51.2,70355.19,0.0,-0.98953,1e-05,1.47702]
[1780379253470,51.2,70354.87,0.0,-0.98954,1e-05,1.47672]
[1780379253571,51.2,70355.91,0.0,-0.98952,1e-05,1.47825]
[1780379254025,51.2,70355.91,0.0,-0.98952,1e-05,1.47825]
[1780379254222,51.2,70355.91,0.0,-0.98952,1e-05,1.47825]
[1780379258087,51.2,70356.69,0.0,-0.98951,1e-05,1.47955]
[1780379258222,51.2,70356.69,0.0,-0.98951,1e-05,1.47955]
[1780379258948,51.2,70357.64,0.0,-0.9895,1e-05,1.48086]
[1780379258972,51.2,70357.64,0.0,-0.9895,1e-05,1.48086]
[1780379259131,51.2,70357.91,0.0,-0.9895,1e-05,1.4813]
[1780379263243,51.2,70356.65,0.0,-0.98951,1e-05,1.47998]
[1780379263513,51.2,70356.65,0.0,-0.98951,1e-05,1.47998]
[1780379263553,51.21,70351.71,0.0,-0.98956,1e-05,1.47391]
[1780379266191,51.21,70347.06,0.0,-0.98961,1e-05,1.46802]
[1780379267779,51.21,70347.06,0.0,-0.98961,1e-05,1.46802]
[1780379267852,51.21,70343.71,0.0,-0.98964,1e-05,1.46378]
[1780379268965,51.21,70341.48,0.0,-0.98966,1e-05,1.46097]
[1780379269597,51.21,70341.48,0.0,-0.98966,1e-05,1.46097]
[1780379269719,51.21,70341.48,0.0,-0.98966,1e-05,1.46097]
[1780379269807,51.21,70341.43,0.0,-0.98966,1e-05,1.4609]
[1780379273240,51.21,70346.39,0.0,-0.98961,1e-05,1.46756]
[1780379274481,51.21,70346.39,0.0,-0.98961,1e-05,1.46756]
[1780379274718,51.21,70346.39,0.0,-0.98961,1e-05,1.46756]
[1780379274763,51.21,70349.01,0.0,-0.98958,1e-05,1.47112]
[1780379276261,51.21,70353.6,0.0,-0.98953,1e-05,1.47705]
[1780379277583,51.21,70353.6,0.0,-0.98953,1e-05,1.47705]
[1780379277725,51.21,70353.6,0.0,-0.98953,1e-05,1.47705]
[1780379277787,51.21,70347.11,0.0,-0.9896,1e-05,1.46904]
[1780379279282,51.21,70333.96,0.0,-0.98973,1e-05,1.45247]
[1780379280289,51.21,70325.02,0.0,-0.98982,1e-05,1.44129]
[1780379281297,51.21,70326.18,0.0,-0.98981,1e-05,1.4429]
[1780379283311,51.22,70333.55,0.0,-0.98973,1e-05,1.45243]
[1780379284048,51.22,70333.55,0.0,-0.98973,1e-05,1.45243]
[1780379284219,51.22,70333.55,0.0,-0.98973,1e-05,1.45243]
[1780379286502,51.22,70334.14,0.0,-0.98972,1e-05,1.45347]
[1780379286720,51.22,70334.14,0.0,-0.98972,1e-05,1.45347]
[1780379286821,51.22,70334.39,0.0,-0.98972,1e-05,1.45407]
[1780379289355,51.22,70327.16,0.0,-0.98979,1e-05,1.4453]
[1780379289965,51.22,70327.16,0.0,-0.98979,1e-05,1.4453]
[1780379290220,51.22,70327.16,0.0,-0.98979,1e-05,1.4453]
[1780379292376,51.22,70327.89,0.0,-0.98978,1e-05,1.44635]
[1780379293756,51.22,70327.89,0.0,-0.98978,1e-05,1.44635]
[1780379293820,51.22,70328.77,0.0,-0.98977,1e-05,1.44761]
[1780379293970,51.22,70328.77,0.0,-0.98977,1e-05,1.44761]
[1780379299425,51.23,70328.07,0.0,-0.98977,1e-05,1.44734]
[1780379300051,51.23,70328.07,0.0,-0.98977,1e-05,1.44734]
[1780379300221,51.23,70328.07,0.0,-0.98977,1e-05,1.44734]
[1780379303453,51.23,70325.29,0.0,-0.98979,1e-05,1.44448]
[1780379304681,51.23,70325.29,0.0,-0.98979,1e-05,1.44448]
[1780379304719,51.23,70325.29,0.0,-0.98979,1e-05,1.44448]
[1780379306474,51.23,70319.32,0.0,-0.98985,1e-05,1.43751]
[1780379307044,51.23,70319.32,0.0,-0.98985,1e-05,1.43751]
[1780379307226,51.23,70319.32,0.0,-0.98985,1e-05,1.43751]
[1780379307481,51.23,70318.6,0.0,-0.98986,1e-05,1.43661]
[1780379309944,51.23,70318.97,0.0,-0.98985,1e-05,1.43707]
[1780379309972,51.23,70318.97,0.0,-0.98985,1e-05,1.43707]
[1780379312516,51.24,70320.95,0.0,-0.98984,1e-05,1.4385]
[1780379315174,51.24,70320.38,0.0,-0.98984,1e-05,1.43796]
[1780379315223,51.24,70320.38,0.0,-0.98984,1e-05,1.43796]
[1780379315537,51.24,70316.42,0.0,-0.98988,1e-05,1.43338]
[1780379317569,51.24,70315.19,0.0,-0.98989,1e-05,1.43203]
[1780379317720,51.24,70315.19,0.0,-0.98989,1e-05,1.43203]
[1780379317814,51.24,70315.42,0.0,-0.98989,1e-05,1.43231]
[1780379323726,51.24,70316.44,0.0,-0.98988,1e-05,1.43358]
[1780379323905,51.24,70316.44,0.0,-0.98988,1e-05,1.43358]
[1780379324599,51.24,70313.39,0.0,-0.98991,1e-05,1.4298]
[1780379326614,51.24,70310.74,0.0,-0.98993,1e-05,1.42652]
[1780379328501,51.24,70310.04,0.0,-0.98994,1e-05,1.42565]
[1780379328721,51.24,70310.04,0.0,-0.98994,1e-05,1.42565]
[1780379329380,51.24,70309.92,0.0,-0.98994,1e-05,1.42551]
[1780379329468,51.24,70309.92,0.0,-0.98994,1e-05,1.42551]
[1780379329635,51.24,70309.77,0.0,-0.98994,1e-05,1.42532]
[1780379334669,51.24,70311.36,0.0,-0.98992,1e-05,1.42766]
[1780379339705,51.24,70311.62,0.0,-0.98992,1e-05,1.42799]
[1780379340596,51.24,70311.62,0.0,-0.98992,1e-05,1.42799]
[1780379340718,51.24,70311.62,0.0,-0.98992,1e-05,1.42799]
[1780379342726,51.25,70316.52,0.0,-0.98987,1e-05,1.43442]
[1780379344708,51.25,70315.85,0.0,-0.98988,1e-05,1.43377]
[1780379344720,51.25,70315.85,0.0,-0.98988,1e-05,1.43377]
[1780379344740,51.25,70317.08,0.0,-0.98986,1e-05,1.43547]
[1780379349775,51.25,70317.08,0.0,-0.98986,1e-05,1.43633]
[1780379350782,51.26,70322.49,0.0,-0.9898,1e-05,1.44323]
[1780379351212,51.26,70322.49,0.0,-0.9898,1e-05,1.44323]
[1780379351789,51.26,70326.19,0.0,-0.98976,1e-05,1.44801]
[1780379352796,51.26,70329.25,0.0,-0.98973,1e-05,1.45199]
[1780379354291,51.26,70330.53,0.0,-0.98972,1e-05,1.45374]
[1780379355409,51.26,70329.73,0.0,-0.98972,1e-05,1.45287]
[1780379355470,51.26,70329.73,0.0,-0.98972,1e-05,1.45287]
[1780379355817,51.26,70329.51,0.0,-0.98972,1e-05,1.45274]
[1780379357831,51.26,70337.03,0.0,-0.98965,1e-05,1.46247]
[1780379358840,51.26,70342.14,0.0,-0.98959,1e-05,1.46904]
[1780379360855,51.26,70341.96,0.0,-0.98959,1e-05,1.46903]
[1780379361862,51.26,70339.48,0.0,-0.98962,1e-05,1.46601]
[1780379362366,51.26,70339.48,0.0,-0.98962,1e-05,1.46601]
[1780379362469,51.26,70339.48,0.0,-0.98962,1e-05,1.46601]
[1780379365890,51.27,70335.02,0.0,-0.98966,1e-05,1.46061]
[1780379366897,51.27,70317.27,0.0,-0.98984,1e-05,1.43853]
[1780379367904,51.27,70316.77,0.0,-0.98984,1e-05,1.43807]
[1780379368504,51.27,70316.77,0.0,-0.98984,1e-05,1.43807]
[1780379370925,51.27,70319.47,0.0,-0.98981,1e-05,1.44143]
[1780379371932,51.27,70322.07,0.0,-0.9898,1e-05,1.44312]
[1780379372522,51.27,70322.07,0.0,-0.9898,1e-05,1.44312]
[1780379377974,51.27,70324.35,0.0,-0.98977,1e-05,1.44689]
[1780379379988,51.28,70314.43,0.0,-0.98987,1e-05,1.43483]
[1780379380995,51.28,70317.67,0.0,-0.98983,1e-05,1.43902]
[1780379381999,51.28,70317.67,0.0,-0.98983,1e-05,1.43902]
[1780379382003,51.28,70321.33,0.0,-0.98979,1e-05,1.44374]
[1780379383536,51.28,70321.42,0.0,-0.98979,1e-05,1.44401]
[1780379385042,51.28,70333.35,0.0,-0.98967,1e-05,1.45926]
[1780379385672,51.28,70333.35,0.0,-0.98967,1e-05,1.45926]
[1780379385721,51.28,70333.35,0.0,-0.98967,1e-05,1.45926]
[1780379386049,51.28,70334.84,0.0,-0.98965,1e-05,1.46126]
[1780379387056,51.28,70340.62,0.0,-0.9896,1e-05,1.46867]
[1780379387731,51.28,70340.62,0.0,-0.9896,1e-05,1.46867]
[1780379387972,51.28,70340.62,0.0,-0.9896,1e-05,1.46867]
[1780379388063,51.28,70344.18,0.0,-0.98956,1e-05,1.47329]
[1780379391029,51.28,70344.49,0.0,-0.98955,1e-05,1.47378]
[1780379391222,51.28,70344.5,0.0,-0.98955,1e-05,1.4739]
[1780379391229,51.29,70343.67,0.0,-0.98956,1e-05,1.47295]
[1780379392445,51.29,70343.67,0.0,-0.98956,1e-05,1.47295]
[1780379392469,51.29,70343.67,0.0,-0.98956,1e-05,1.47295]
[1780379395608,51.29,70343.91,0.0,-0.98956,1e-05,1.47357]
[1780379395718,51.29,70343.91,0.0,-0.98956,1e-05,1.47357]
[1780379397445,51.29,70346.18,0.0,-0.98953,1e-05,1.47665]
[1780379397470,51.29,70346.18,0.0,-0.98953,1e-05,1.47665]
[1780379397572,51.29,70346.41,0.0,-0.98953,1e-05,1.47704]
[1780379400147,51.29,70339.1,0.0,-0.9896,1e-05,1.46808]
[1780379401153,51.29,70333.26,0.0,-0.98966,1e-05,1.46083]
[1780379402996,51.29,70333.26,0.0,-0.98966,1e-05,1.46083]
[1780379403081,51.29,70326.17,0.0,-0.98973,1e-05,1.45205]
[1780379403796,51.29,70326.17,0.0,-0.98973,1e-05,1.45205]
[1780379403830,51.29,70321.06,0.0,-0.98978,1e-05,1.44582]
[1780379404175,51.29,70329.58,0.0,-0.98969,1e-05,1.45648]
[1780379405182,51.29,70336.47,0.0,-0.98962,1e-05,1.46516]
[1780379406189,51.29,70338.66,0.0,-0.9896,1e-05,1.46805]
[1780379407199,51.3,70345.28,0.0,-0.98953,1e-05,1.47655]
[1780379408204,51.3,70350.33,0.0,-0.98948,1e-05,1.48307]
[1780379410218,51.3,70353.1,0.0,-0.98945,1e-05,1.48679]
[1780379411225,51.3,70358.35,0.0,-0.9894,1e-05,1.49359]
[1780379414246,51.3,70359.74,0.0,-0.98938,1e-05,1.49558]
[1780379415259,51.3,70359.74,0.0,-0.98938,1e-05,1.49558]
[1780379415470,51.3,70359.74,0.0,-0.98938,1e-05,1.49558]
[1780379415780,51.3,70359.05,0.0,-0.98939,1e-05,1.49484]
[1780379418079,51.3,70351.54,0.0,-0.98946,1e-05,1.4854]
[1780379418274,51.3,70347.42,0.0,-0.9895,1e-05,1.48015]
[1780379419552,51.3,70347.42,0.0,-0.9895,1e-05,1.48015]
[1780379419647,51.3,70342.39,0.0,-0.98955,1e-05,1.47386]
[1780379420288,51.3,70337.42,0.0,-0.9896,1e-05,1.46757]
[1780379421971,51.3,70337.42,0.0,-0.9896,1e-05,1.46757]
[1780379423975,51.3,70335.33,0.0,-0.98962,1e-05,1.46493]
[1780379424158,51.3,70335.67,0.0,-0.98962,1e-05,1.46561]
[1780379424220,51.3,70335.67,0.0,-0.98962,1e-05,1.46561]
[1780379424317,51.3,70335.6,0.0,-0.98962,1e-05,1.46552]
[1780379429352,51.31,70330.93,0.0,-0.98966,1e-05,1.46025]
[1780379430359,51.31,70328.39,0.0,-0.98969,1e-05,1.45719]
[1780379434206,51.31,70328.08,0.0,-0.9897,1e-05,1.45524]
[1780379434219,51.31,70328.08,0.0,-0.9897,1e-05,1.45524]
[1780379438859,51.31,70324.62,0.0,-0.98973,1e-05,1.4509]
[1780379438970,51.31,70324.62,0.0,-0.98973,1e-05,1.4509]
[1780379439072,51.31,70324.32,0.0,-0.98974,1e-05,1.45053]
[1780379439545,51.31,70324.32,0.0,-0.98974,1e-05,1.45053]
[1780379439720,51.31,70324.32,0.0,-0.98974,1e-05,1.45053]
[1780379445465,51.31,70324.76,0.0,-0.98973,1e-05,1.45122]
[1780379450501,51.31,70324.63,0.0,-0.98973,1e-05,1.45106]
[1780379451508,51.31,70321.37,0.0,-0.98977,1e-05,1.44699]
[1780379452517,51.31,70317.32,0.0,-0.98981,1e-05,1.44193]
[1780379453523,51.31,70314.86,0.0,-0.98983,1e-05,1.43887]
[1780379455201,51.31,70312.56,0.0,-0.98985,1e-05,1.43602]
[1780379455221,51.31,70312.56,0.0,-0.98985,1e-05,1.43602]
[1780379455779,51.31,70312.56,0.0,-0.98985,1e-05,1.43602]
[1780379455970,51.31,70312.56,0.0,-0.98985,1e-05,1.43602]
[1780379456070,51.31,70312.08,0.0,-0.98986,1e-05,1.43542]
[1780379461579,51.31,70314.65,0.0,-0.98983,1e-05,1.43861]
[1780379462586,51.31,70305.26,0.0,-0.98993,1e-05,1.42698]
[1780379464601,51.31,70305.01,0.0,-0.98993,1e-05,1.42667]
[1780379465906,51.31,70305.01,0.0,-0.98993,1e-05,1.42667]
[1780379465974,51.31,70305.01,0.0,-0.98993,1e-05,1.42667]
[1780379465991,51.31,70303.57,0.0,-0.98994,1e-05,1.42508]
[1780379466428,51.31,70303.57,0.0,-0.98994,1e-05,1.42508]
[1780379466470,51.31,70303.57,0.0,-0.98994,1e-05,1.42508]
[1780379471649,51.32,70303.02,0.0,-0.98994,1e-05,1.42537]
[1780379473041,51.32,70303.02,0.0,-0.98994,1e-05,1.42537]
[1780379473080,51.32,70302.55,0.0,-0.98994,1e-05,1.42517]
[1780379473220,51.32,70302.55,0.0,-0.98994,1e-05,1.42517]
[1780379474670,51.32,70320.93,0.0,-0.98976,1e-05,1.44818]
[1780379475677,51.32,70315.1,0.0,-0.98981,1e-05,1.44091]
[1780379476684,51.32,70306.57,0.0,-0.9899,1e-05,1.43033]
[1780379478929,51.32,70304.4,0.0,-0.98992,1e-05,1.42781]
[1780379478971,51.32,70304.4,0.0,-0.98992,1e-05,1.42781]
[1780379478974,51.32,70304.31,0.0,-0.98992,1e-05,1.4277]
[1780379484742,51.32,70303.55,0.0,-0.98993,1e-05,1.42676]
[1780379486651,51.32,70302.55,0.0,-0.98994,1e-05,1.42553]
[1780379486720,51.32,70302.55,0.0,-0.98994,1e-05,1.42553]
[1780379486934,51.32,70302.55,0.0,-0.98994,1e-05,1.42553]
[1780379486972,51.32,70302.55,0.0,-0.98994,1e-05,1.42553]
[1780379487036,51.32,70302.21,0.0,-0.98994,1e-05,1.42511]
[1780379487764,51.32,70307.66,0.0,-0.98989,1e-05,1.43184]
[1780379488770,51.32,70311.59,0.0,-0.98985,1e-05,1.43672]
[1780379491792,51.32,70313.62,0.0,-0.98984,1e-05,1.43769]
[1780379494364,51.32,70313.9,0.0,-0.98983,1e-05,1.43821]
[1780379494470,51.32,70313.9,0.0,-0.98983,1e-05,1.43821]
[1780379494813,51.32,70307.97,0.0,-0.98989,1e-05,1.43102]
[1780379495481,51.32,70307.97,0.0,-0.98989,1e-05,1.43102]
[1780379495718,51.32,70307.97,0.0,-0.98989,1e-05,1.43102]
[1780379498841,51.32,70314.16,0.0,-0.98983,1e-05,1.4387]
[1780379500584,51.32,70314.1,0.0,-0.98983,1e-05,1.43863]
[1780379500855,51.32,70305.28,0.0,-0.98992,1e-05,1.42787]
[1780379501396,51.32,70305.28,0.0,-0.98992,1e-05,1.42787]
[1780379501470,51.32,70305.28,0.0,-0.98992,1e-05,1.42787]
[1780379501692,51.32,70305.28,0.0,-0.98992,1e-05,1.42787]
[1780379501720,51.32,70305.28,0.0,-0.98992,1e-05,1.42787]
[1780379501862,51.32,70306.13,0.0,-0.98991,1e-05,1.42892]
[1780379505890,51.33,70299.89,0.0,-0.98997,1e-05,1.42159]
[1780379506562,51.33,70299.89,0.0,-0.98997,1e-05,1.42159]
[1780379506722,51.33,70299.89,0.0,-0.98997,1e-05,1.42159]
[1780379506915,51.33,70299.89,0.0,-0.98997,1e-05,1.42159]
[1780379506973,51.33,70299.89,0.0,-0.98997,1e-05,1.42159]
[1780379507016,51.33,70299.0,0.0,-0.98997,1e-05,1.42049]
[1780379510925,51.33,70303.27,0.0,-0.98993,1e-05,1.42655]
[1780379512944,51.33,70294.31,0.0,-0.99001,1e-05,1.41571]
[1780379513535,51.33,70294.31,0.0,-0.99001,1e-05,1.41571]
[1780379513946,51.34,70297.42,0.0,-0.98998,1e-05,1.41993]
[1780379514953,51.34,70282.91,0.0,-0.99012,1e-05,1.40237]
[1780379515960,51.34,70262.05,0.0,-0.99032,1e-05,1.37738]
[1780379516833,51.34,70262.05,0.0,-0.99032,1e-05,1.37738]
[1780379516967,51.34,70258.14,0.0,-0.99035,1e-05,1.37297]
[1780379519988,51.35,70260.8,0.0,-0.99032,1e-05,1.377]
[1780379520995,51.35,70266.7,0.0,-0.99026,1e-05,1.38436]
[1780379523009,51.35,70266.19,0.0,-0.99026,1e-05,1.38426]
[1780379528051,51.36,70269.72,0.0,-0.99022,1e-05,1.38982]
[1780379528643,51.36,70269.72,0.0,-0.99022,1e-05,1.38982]
[1780379529058,51.36,70258.44,0.0,-0.99032,1e-05,1.3765]
[1780379530065,51.36,70254.84,0.0,-0.99036,1e-05,1.37246]
[1780379532223,51.36,70254.53,0.0,-0.99036,1e-05,1.37209]
[1780379532079,51.36,70259.7,0.0,-0.99031,1e-05,1.37828]
[1780379533087,51.36,70263.57,0.0,-0.99027,1e-05,1.38293]
[1780379537115,51.37,70269.62,0.0,-0.99021,1e-05,1.39101]
[1780379538122,51.37,70286.35,0.0,-0.99004,1e-05,1.4116]
[1780379539129,51.37,70295.82,0.0,-0.98995,1e-05,1.42322]
[1780379540136,51.37,70298.59,0.0,-0.98992,1e-05,1.42683]
[1780379541144,51.37,70303.6,0.0,-0.98987,1e-05,1.43321]
[1780379543157,51.37,70305.11,0.0,-0.98986,1e-05,1.43526]
[1780379548192,51.37,70299.94,0.0,-0.98991,1e-05,1.42886]
[1780379549200,51.37,70296.64,0.0,-0.98994,1e-05,1.42479]
[1780379550206,51.37,70294.17,0.0,-0.98996,1e-05,1.42175]
[1780379552220,51.37,70296.71,0.0,-0.98995,1e-05,1.42334]
[1780379553227,51.37,70302.26,0.0,-0.9899,1e-05,1.43018]
[1780379554234,51.37,70306.05,0.0,-0.98986,1e-05,1.43488]
[1780379555241,51.37,70315.95,0.0,-0.98976,1e-05,1.44719]
[1780379556248,51.38,70318.44,0.0,-0.98973,1e-05,1.45045]
[1780379557527,51.38,70318.33,0.0,-0.98973,1e-05,1.45046]
[1780379558264,51.38,70306.37,0.0,-0.98985,1e-05,1.43557]
[1780379559270,51.38,70300.58,0.0,-0.98991,1e-05,1.42872]
[1780379561420,51.38,70302.17,0.0,-0.98989,1e-05,1.43105]
[1780379561789,51.38,70302.17,0.0,-0.98989,1e-05,1.43105]
[1780379561953,51.38,70302.17,0.0,-0.98989,1e-05,1.43105]
[1780379561970,51.38,70302.17,0.0,-0.98989,1e-05,1.43105]
[1780379562291,51.38,70301.55,0.0,-0.98989,1e-05,1.43029]
[1780379563298,51.38,70299.03,0.0,-0.98992,1e-05,1.42718]
[1780379567178,51.38,70299.55,0.0,-0.98991,1e-05,1.428]
[1780379567220,51.38,70299.55,0.0,-0.98991,1e-05,1.428]
[1780379567291,51.38,70301.4,0.0,-0.98989,1e-05,1.43047]
[1780379567406,51.38,70301.4,0.0,-0.98989,1e-05,1.43047]
[1780379567469,51.38,70301.4,0.0,-0.98989,1e-05,1.43047]
[1780379570348,51.39,70298.15,0.0,-0.98992,1e-05,1.42701]
[1780379571661,51.39,70298.15,0.0,-0.98992,1e-05,1.42701]
[1780379571722,51.39,70298.15,0.0,-0.98992,1e-05,1.42701]
[1780379571877,51.39,70298.15,0.0,-0.98992,1e-05,1.42701]
[1780379571969,51.39,70298.15,0.0,-0.98992,1e-05,1.42701]
[1780379571979,51.39,70299.87,0.0,-0.9899,1e-05,1.42932]
[1780379578204,51.39,70298.62,0.0,-0.98991,1e-05,1.42777]
[1780379578221,51.39,70298.62,0.0,-0.98991,1e-05,1.42777]
[1780379578247,51.39,70298.27,0.0,-0.98992,1e-05,1.42753]
[1780379578510,51.39,70298.27,0.0,-0.98992,1e-05,1.42753]
[1780379578719,51.39,70298.27,0.0,-0.98992,1e-05,1.42753]
[1780379579411,51.39,70295.54,0.0,-0.98994,1e-05,1.42434]
[1780379580923,51.39,70295.54,0.0,-0.98994,1e-05,1.42434]
[1780379580971,51.39,70295.54,0.0,-0.98994,1e-05,1.42434]
[1780379580979,51.39,70293.54,0.0,-0.98996,1e-05,1.42227]
[1780379581425,51.39,70288.26,0.0,-0.99001,1e-05,1.41578]
[1780379582413,51.39,70288.26,0.0,-0.99001,1e-05,1.41578]
[1780379582469,51.39,70288.26,0.0,-0.99001,1e-05,1.41578]
[1780379585253,51.39,70289.12,0.0,-0.99,1e-05,1.41684]
[1780379584446,51.39,70291.78,0.0,-0.98997,1e-05,1.42031]
[1780379585472,51.39,70291.78,0.0,-0.98997,1e-05,1.42031]
[1780379585572,51.4,70292.09,0.0,-0.98997,1e-05,1.42088]
[1780379587101,51.4,70292.09,0.0,-0.98997,1e-05,1.42088]
[1780379587222,51.4,70292.09,0.0,-0.98997,1e-05,1.42088]
[1780379589481,51.4,70295.54,0.0,-0.98993,1e-05,1.4259]
[1780379592502,51.4,70292.52,0.0,-0.98995,1e-05,1.42274]
[1780379593735,51.4,70292.52,0.0,-0.98995,1e-05,1.42274]
[1780379593973,51.4,70292.52,0.0,-0.98995,1e-05,1.42274]
[1780379594049,51.41,70290.51,0.0,-0.98997,1e-05,1.42066]
[1780379594477,51.41,70290.51,0.0,-0.98997,1e-05,1.42066]
[1780379594720,51.41,70290.51,0.0,-0.98997,1e-05,1.42066]
[1780379594731,51.41,70299.81,0.0,-0.98988,1e-05,1.43213]
[1780379595523,51.41,70298.97,0.0,-0.98989,1e-05,1.43126]
[1780379597104,51.41,70298.97,0.0,-0.98989,1e-05,1.43126]
[1780379597220,51.41,70298.97,0.0,-0.98989,1e-05,1.43126]
[1780379597327,51.41,70298.97,0.0,-0.98989,1e-05,1.43126]
[1780379597306,51.41,70294.37,0.0,-0.98993,1e-05,1.42595]
[1780379597469,51.41,70294.37,0.0,-0.98993,1e-05,1.42595]
[1780379597537,51.41,70289.99,0.0,-0.98997,1e-05,1.42056]
[1780379601476,51.41,70289.42,0.0,-0.98998,1e-05,1.42005]
[1780379601722,51.41,70289.42,0.0,-0.98998,1e-05,1.42005]
[1780379602153,51.41,70289.42,0.0,-0.98998,1e-05,1.42005]
[1780379602218,51.41,70289.42,0.0,-0.98998,1e-05,1.42005]
[1780379602312,51.41,70290.29,0.0,-0.98997,1e-05,1.42132]
[1780379603579,51.41,70292.97,0.0,-0.98994,1e-05,1.42481]
[1780379605353,51.42,70292.07,0.0,-0.98994,1e-05,1.42389]
[1780379605470,51.42,70292.07,0.0,-0.98994,1e-05,1.42389]
[1780379607688,51.42,70289.25,0.0,-0.98997,1e-05,1.4208]
[1780379607719,51.42,70289.25,0.0,-0.98997,1e-05,1.4208]
[1780379609083,51.42,70289.58,0.0,-0.98996,1e-05,1.4214]
[1780379609219,51.42,70289.58,0.0,-0.98996,1e-05,1.4214]
[1780379609317,51.42,70288.1,0.0,-0.98998,1e-05,1.41978]
[1780379610628,51.42,70285.56,0.0,-0.99,1e-05,1.41687]
[1780379611614,51.42,70285.56,0.0,-0.99,1e-05,1.41687]
[1780379611725,51.42,70285.56,0.0,-0.99,1e-05,1.41687]
[1780379617677,51.42,70285.79,0.0,-0.99001,1e-05,1.41582]
[1780379621198,51.42,70284.22,0.0,-0.99002,1e-05,1.4139]
[1780379621219,51.42,70284.22,0.0,-0.99002,1e-05,1.4139]
[1780379621293,51.42,70284.22,0.0,-0.99002,1e-05,1.4139]
[1780379621345,51.42,70284.63,0.0,-0.99002,1e-05,1.4144]
[1780379621475,51.42,70284.63,0.0,-0.99002,1e-05,1.4144]
[1780379624726,51.42,70287.05,0.0,-0.98999,1e-05,1.41757]
[1780379628422,51.43,70286.86,0.0,-0.98999,1e-05,1.41795]
[1780379628469,51.43,70286.86,0.0,-0.98999,1e-05,1.41795]
[1780379628682,51.43,70286.86,0.0,-0.98999,1e-05,1.41795]
[1780379628721,51.43,70286.86,0.0,-0.98999,1e-05,1.41795]
[1780379628754,51.43,70288.56,0.0,-0.98997,1e-05,1.42024]
[1780379630768,51.43,70278.29,0.0,-0.99007,1e-05,1.40807]
[1780379631775,51.43,70263.59,0.0,-0.99021,1e-05,1.39043]
[1780379632782,51.44,70262.09,0.0,-0.99022,1e-05,1.38884]
[1780379634060,51.44,70262.09,0.0,-0.99022,1e-05,1.38884]
[1780379634219,51.44,70262.09,0.0,-0.99022,1e-05,1.38884]
[1780379634320,51.44,70262.93,0.0,-0.99021,1e-05,1.38985]
[1780379634373,51.44,70262.93,0.0,-0.99021,1e-05,1.38985]
[1780379634474,51.44,70262.93,0.0,-0.99021,1e-05,1.38985]
[1780379640981,51.44,70265.64,0.0,-0.99018,1e-05,1.39411]
[1780379641220,51.44,70265.64,0.0,-0.99018,1e-05,1.39411]
[1780379641281,51.44,70265.64,0.0,-0.99018,1e-05,1.39411]
[1780379641372,51.45,70264.9,0.0,-0.99018,1e-05,1.3937]
[1780379641470,51.45,70264.9,0.0,-0.99018,1e-05,1.3937]
[1780379643096,51.45,70264.78,0.0,-0.99018,1e-05,1.39356]
[1780379643859,51.45,70274.98,0.0,-0.99008,1e-05,1.40594]
[1780379645440,51.45,70275.77,0.0,-0.99008,1e-05,1.4069]
[1780379645469,51.45,70275.77,0.0,-0.99008,1e-05,1.4069]
[1780379646184,51.45,70275.77,0.0,-0.99008,1e-05,1.4069]
[1780379646219,51.45,70275.77,0.0,-0.99008,1e-05,1.4069]
[1780379646222,51.45,70279.17,0.0,-0.99004,1e-05,1.41127]
[1780379647887,51.45,70282.03,0.0,-0.99001,1e-05,1.41476]
[1780379651186,51.45,70282.61,0.0,-0.99001,1e-05,1.41589]
[1780379651219,51.45,70282.61,0.0,-0.99001,1e-05,1.41589]
[1780379651287,51.45,70282.47,0.0,-0.99,1e-05,1.41612]
[1780379651682,51.45,70282.47,0.0,-0.99,1e-05,1.41612]
[1780379651722,51.45,70282.47,0.0,-0.99,1e-05,1.41612]
[1780379654936,51.46,70285.43,0.0,-0.98997,1e-05,1.42036]
[1780379655873,51.46,70285.43,0.0,-0.98997,1e-05,1.42036]
[1780379655974,51.46,70285.43,0.0,-0.98997,1e-05,1.42036]
[1780379656308,51.46,70285.43,0.0,-0.98997,1e-05,1.42036]
[1780379656321,51.46,70287.46,0.0,-0.98995,1e-05,1.42325]
[1780379656471,51.46,70287.46,0.0,-0.98995,1e-05,1.42325]
[1780379656952,51.46,70290.34,0.0,-0.98992,1e-05,1.42698]
[1780379658966,51.46,70292.43,0.0,-0.98989,1e-05,1.42992]
[1780379660061,51.46,70292.43,0.0,-0.98989,1e-05,1.42992]
[1780379660220,51.46,70292.43,0.0,-0.98989,1e-05,1.42992]
[1780379660278,51.46,70292.43,0.0,-0.98989,1e-05,1.42992]
[1780379660322,51.46,70294.67,0.0,-0.98987,1e-05,1.43287]
[1780379660474,51.46,70294.67,0.0,-0.98987,1e-05,1.43287]
[1780379662746,51.47,70295.45,0.0,-0.98986,1e-05,1.43418]
[1780379662974,51.47,70295.45,0.0,-0.98986,1e-05,1.43418]
[1780379665483,51.47,70295.99,0.0,-0.98985,1e-05,1.43536]
[1780379665719,51.47,70295.99,0.0,-0.98985,1e-05,1.43536]
[1780379666015,51.47,70295.22,0.0,-0.98986,1e-05,1.43457]
[1780379671050,51.47,70297.08,0.0,-0.98984,1e-05,1.436]
[1780379672145,51.47,70297.08,0.0,-0.98984,1e-05,1.436]
[1780379672221,51.47,70297.08,0.0,-0.98984,1e-05,1.436]
[1780379675372,51.48,70295.28,0.0,-0.98986,1e-05,1.43411]
[1780379675082,51.48,70293.33,0.0,-0.98987,1e-05,1.43204]
[1780379675468,51.48,70293.33,0.0,-0.98987,1e-05,1.43204]
[1780379675719,51.48,70293.33,0.0,-0.98987,1e-05,1.43204]
[1780379676089,51.48,70293.17,0.0,-0.98988,1e-05,1.43184]
[1780379680117,51.48,70291.23,0.0,-0.9899,1e-05,1.42944]
[1780379680557,51.48,70291.23,0.0,-0.9899,1e-05,1.42944]
[1780379680720,51.48,70291.23,0.0,-0.9899,1e-05,1.42944]
[1780379681087,51.48,70291.23,0.0,-0.9899,1e-05,1.42944]
[1780379681220,51.48,70291.23,0.0,-0.9899,1e-05,1.42944]
[1780379681289,51.48,70288.36,0.0,-0.98992,1e-05,1.42591]
[1780379681567,51.48,70288.36,0.0,-0.98992,1e-05,1.42591]
[1780379684698,51.48,70289.14,0.0,-0.98991,1e-05,1.42705]
[1780379684719,51.48,70289.14,0.0,-0.98991,1e-05,1.42705]
[1780379685799,51.48,70287.97,0.0,-0.98992,1e-05,1.42579]
[1780379685970,51.48,70287.97,0.0,-0.98992,1e-05,1.42579]
[1780379686159,51.48,70288.47,0.0,-0.98992,1e-05,1.42659]
[1780379689180,51.49,70286.67,0.0,-0.98993,1e-05,1.42493]
[1780379689804,51.49,70286.67,0.0,-0.98993,1e-05,1.42493]
[1780379689978,51.49,70286.67,0.0,-0.98993,1e-05,1.42493]
[1780379692201,51.49,70284.3,0.0,-0.98995,1e-05,1.42221]
[1780379692816,51.49,70284.3,0.0,-0.98995,1e-05,1.42221]
[1780379692969,51.49,70284.3,0.0,-0.98995,1e-05,1.42221]
[1780379693208,51.49,70281.0,0.0,-0.98999,1e-05,1.41816]
[1780379693447,51.49,70281.0,0.0,-0.98999,1e-05,1.41816]
[1780379693470,51.49,70281.0,0.0,-0.98999,1e-05,1.41816]
[1780379699261,51.49,70281.95,0.0,-0.98997,1e-05,1.4201]
[1780379699316,51.49,70285.26,0.0,-0.98994,1e-05,1.42436]
[1780379700140,51.49,70285.26,0.0,-0.98994,1e-05,1.42436]
[1780379702271,51.5,70273.16,0.0,-0.99005,1e-05,1.41009]
[1780379702593,51.5,70273.16,0.0,-0.99005,1e-05,1.41009]
[1780379703278,51.5,70267.3,0.0,-0.99011,1e-05,1.40296]
[1780379704125,51.5,70267.3,0.0,-0.99011,1e-05,1.40296]
[1780379704219,51.5,70267.3,0.0,-0.99011,1e-05,1.40296]
[1780379707071,51.5,70266.08,0.0,-0.99012,1e-05,1.40148]
[1780379707221,51.5,70266.08,0.0,-0.99012,1e-05,1.40148]
[1780379707306,51.5,70265.48,0.0,-0.99012,1e-05,1.40075]
[1780379708313,51.5,70263.5,0.0,-0.99014,1e-05,1.39835]
[1780379711929,51.5,70264.05,0.0,-0.99014,1e-05,1.39902]
[1780379711970,51.5,70264.05,0.0,-0.99014,1e-05,1.39902]
[1780379713348,51.5,70255.54,0.0,-0.99022,1e-05,1.38873]
[1780379714355,51.5,70249.51,0.0,-0.99028,1e-05,1.38148]
[1780379716700,51.5,70248.89,0.0,-0.99028,1e-05,1.38074]
[1780379717824,51.5,70247.6,0.0,-0.99029,1e-05,1.37919]
[1780379717970,51.5,70247.6,0.0,-0.99029,1e-05,1.37919]
[1780379718383,51.5,70248.03,0.0,-0.99029,1e-05,1.37971]
[1780379719353,51.5,70248.03,0.0,-0.99029,1e-05,1.37971]
[1780379719470,51.5,70249.01,0.0,-0.99028,1e-05,1.38088]
[1780379721404,51.5,70253.91,0.0,-0.99023,1e-05,1.38703]
[1780379721825,51.5,70253.91,0.0,-0.99023,1e-05,1.38703]
[1780379721970,51.5,70253.91,0.0,-0.99023,1e-05,1.38703]
[1780379722411,51.5,70256.53,0.0,-0.99021,1e-05,1.39018]
[1780379723430,51.5,70256.53,0.0,-0.99021,1e-05,1.39018]
[1780379723418,51.5,70254.4,0.0,-0.99023,1e-05,1.38762]
[1780379723647,51.5,70254.4,0.0,-0.99023,1e-05,1.38762]
[1780379724425,51.5,70252.34,0.0,-0.99025,1e-05,1.38539]
[1780379724720,51.5,70252.34,0.0,-0.99025,1e-05,1.38539]
[1780379725434,51.5,70252.72,0.0,-0.99024,1e-05,1.3861]
[1780379725819,51.5,70252.72,0.0,-0.99024,1e-05,1.3861]
[1780379725971,51.5,70252.72,0.0,-0.99024,1e-05,1.3861]
[1780379726441,51.5,70253.97,0.0,-0.99023,1e-05,1.38785]
[1780379730593,51.51,70253.26,0.0,-0.99022,1e-05,1.38798]
[1780379730720,51.51,70253.26,0.0,-0.99022,1e-05,1.38798]
[1780379733533,51.51,70250.95,0.0,-0.99026,1e-05,1.38369]
[1780379736374,51.51,70251.09,0.0,-0.99025,1e-05,1.38411]
[1780379736470,51.51,70251.09,0.0,-0.99025,1e-05,1.38411]
[1780379736427,51.51,70247.68,0.0,-0.99029,1e-05,1.38002]
[1780379737518,51.51,70242.5,0.0,-0.99033,1e-05,1.37382]
[1780379738721,51.51,70242.5,0.0,-0.99033,1e-05,1.37382]
[1780379738748,51.51,70243.94,0.0,-0.99032,1e-05,1.37554]
[1780379740277,51.51,70243.94,0.0,-0.99032,1e-05,1.37554]
[1780379740416,51.51,70243.94,0.0,-0.99032,1e-05,1.37554]
[1780379740441,51.51,70249.71,0.0,-0.99027,1e-05,1.38246]
[1780379740539,51.51,70257.96,0.0,-0.99019,1e-05,1.39239]
[1780379741545,51.51,70260.66,0.0,-0.99016,1e-05,1.39589]
[1780379742554,51.52,70265.04,0.0,-0.99012,1e-05,1.40143]
[1780379743570,51.52,70267.69,0.0,-0.99009,1e-05,1.40487]
[1780379745033,51.52,70267.69,0.0,-0.99009,1e-05,1.40487]
[1780379745220,51.52,70267.69,0.0,-0.99009,1e-05,1.40487]
[1780379746719,51.52,70265.26,0.0,-0.99011,1e-05,1.40235]
[1780379746820,51.52,70265.88,0.0,-0.9901,1e-05,1.40333]
[1780379747893,51.52,70265.88,0.0,-0.9901,1e-05,1.40333]
[1780379750206,51.52,70264.2,0.0,-0.99011,1e-05,1.40173]
[1780379750221,51.52,70264.2,0.0,-0.99011,1e-05,1.40173]
[1780379751627,51.53,70269.76,0.0,-0.99005,1e-05,1.40914]
[1780379753921,51.53,70271.0,0.0,-0.99004,1e-05,1.41086]
[1780379753970,51.53,70271.0,0.0,-0.99004,1e-05,1.41086]
[1780379754037,51.53,70274.01,0.0,-0.99001,1e-05,1.41475]
[1780379754982,51.53,70274.01,0.0,-0.99001,1e-05,1.41475]
[1780379755220,51.53,70274.01,0.0,-0.99001,1e-05,1.41475]
[1780379755261,51.53,70274.95,0.0,-0.99,1e-05,1.41629]
[1780379757669,51.54,70278.4,0.0,-0.98996,1e-05,1.42091]
[1780379759158,51.54,70278.4,0.0,-0.98996,1e-05,1.42091]
[1780379759221,51.54,70278.4,0.0,-0.98996,1e-05,1.42091]
[1780379760693,51.54,70281.53,0.0,-0.98993,1e-05,1.42532]
[1780379762052,51.54,70281.53,0.0,-0.98993,1e-05,1.42532]
[1780379762219,51.54,70281.53,0.0,-0.98993,1e-05,1.42532]
[1780379762320,51.54,70283.76,0.0,-0.9899,1e-05,1.42806]
[1780379763712,51.54,70289.49,0.0,-0.98985,1e-05,1.43531]
[1780379764719,51.54,70292.36,0.0,-0.98982,1e-05,1.43886]
[1780379765665,51.54,70292.36,0.0,-0.98982,1e-05,1.43886]
[1780379765726,51.54,70282.36,0.0,-0.98991,1e-05,1.42667]
[1780379766733,51.54,70280.5,0.0,-0.98993,1e-05,1.42456]
[1780379768127,51.55,70283.35,0.0,-0.9899,1e-05,1.42824]
[1780379769260,51.55,70283.35,0.0,-0.9899,1e-05,1.42824]
[1780379770761,51.55,70288.06,0.0,-0.98985,1e-05,1.43439]
[1780379774807,51.55,70267.54,0.0,-0.99005,1e-05,1.40986]
[1780379775812,51.55,70264.03,0.0,-0.99008,1e-05,1.40579]
[1780379776975,51.55,70264.03,0.0,-0.99008,1e-05,1.40579]
[1780379777008,51.55,70267.61,0.0,-0.99005,1e-05,1.41015]
[1780379778138,51.55,70267.61,0.0,-0.99005,1e-05,1.41015]
[1780379779577,51.55,70269.42,0.0,-0.99003,1e-05,1.41256]
[1780379779719,51.55,70269.42,0.0,-0.99003,1e-05,1.41256]
[1780379779840,51.56,70268.95,0.0,-0.99003,1e-05,1.41219]
[1780379782479,51.56,70267.38,0.0,-0.99004,1e-05,1.41047]
[1780379782721,51.56,70265.68,0.0,-0.99006,1e-05,1.4084]
[1780379783868,51.56,70270.07,0.0,-0.99002,1e-05,1.41375]
[1780379786329,51.56,70269.44,0.0,-0.99002,1e-05,1.41298]
[1780379787115,51.56,70269.38,0.0,-0.99002,1e-05,1.41331]
[1780379787221,51.56,70269.38,0.0,-0.99002,1e-05,1.41331]
[1780379787322,51.56,70267.5,0.0,-0.99004,1e-05,1.41122]
[1780379790626,51.56,70268.76,0.0,-0.99002,1e-05,1.41316]
[1780379790719,51.56,70268.76,0.0,-0.99002,1e-05,1.41316]
[1780379791924,51.57,70271.5,0.0,-0.99,1e-05,1.41537]
[1780379796960,51.57,70271.87,0.0,-0.98999,1e-05,1.41678]
[1780379798283,51.57,70271.87,0.0,-0.98999,1e-05,1.41678]
[1780379798470,51.57,70271.87,0.0,-0.98999,1e-05,1.41678]
[1780379800360,51.58,70273.76,0.0,-0.98997,1e-05,1.41948]
[1780379800468,51.58,70273.76,0.0,-0.98997,1e-05,1.41948]
[1780379800555,51.58,70273.8,0.0,-0.98997,1e-05,1.4199]
[1780379802196,51.58,70274.03,0.0,-0.98996,1e-05,1.42036]
[1780379802219,51.58,70274.03,0.0,-0.98996,1e-05,1.42036]
[1780379802287,51.58,70281.21,0.0,-0.98989,1e-05,1.42937]
[1780379803000,51.58,70287.21,0.0,-0.98983,1e-05,1.43677]
[1780379804009,51.58,70287.71,0.0,-0.98983,1e-05,1.43756]
[1780379805150,51.58,70287.71,0.0,-0.98983,1e-05,1.43756]
[1780379805221,51.58,70287.71,0.0,-0.98983,1e-05,1.43756]
[1780379805289,51.58,70290.48,0.0,-0.9898,1e-05,1.4413]
[1780379808037,51.59,70284.25,0.0,-0.98985,1e-05,1.43388]
[1780379809044,51.59,70277.96,0.0,-0.98992,1e-05,1.42628]
[1780379810051,51.59,70278.14,0.0,-0.98991,1e-05,1.42666]
[1780379814221,51.59,70278.97,0.0,-0.9899,1e-05,1.42785]
[1780379816298,51.59,70279.5,0.0,-0.98989,1e-05,1.42885]
[1780379816470,51.59,70279.5,0.0,-0.98989,1e-05,1.42885]
[1780379816526,51.59,70275.96,0.0,-0.98993,1e-05,1.42484]
[1780379821409,51.6,70274.34,0.0,-0.98994,1e-05,1.42338]
[1780379821469,51.6,70274.34,0.0,-0.98994,1e-05,1.42338]
[1780379827173,51.61,70275.12,0.0,-0.98992,1e-05,1.42576]
[1780379832208,51.61,70270.26,0.0,-0.98996,1e-05,1.42067]
[1780379833215,51.61,70262.09,0.0,-0.99004,1e-05,1.41088]
[1780379834222,51.61,70261.14,0.0,-0.99005,1e-05,1.40972]
[1780379836106,51.61,70260.92,0.0,-0.99005,1e-05,1.40966]
[1780379836219,51.61,70260.92,0.0,-0.99005,1e-05,1.40966]
[1780379837294,51.61,70261.57,0.0,-0.99004,1e-05,1.41045]
[1780379837469,51.61,70261.57,0.0,-0.99004,1e-05,1.41045]
[1780379837528,51.62,70262.8,0.0,-0.99003,1e-05,1.41215]
[1780379839257,51.62,70266.49,0.0,-0.98999,1e-05,1.41705]
[1780379841272,51.62,70270.21,0.0,-0.98995,1e-05,1.42199]
[1780379841637,51.62,70270.21,0.0,-0.98995,1e-05,1.42199]
[1780379841721,51.62,70270.21,0.0,-0.98995,1e-05,1.42199]
[1780379845300,51.63,70273.33,0.0,-0.98991,1e-05,1.42653]
[1780379848424,51.63,70272.25,0.0,-0.98992,1e-05,1.42555]
[1780379848470,51.63,70272.25,0.0,-0.98992,1e-05,1.42555]
[1780379848654,51.63,70271.47,0.0,-0.98993,1e-05,1.42477]
[1780379848719,51.63,70271.47,0.0,-0.98993,1e-05,1.42477]
[1780379849328,51.63,70271.77,0.0,-0.98992,1e-05,1.42531]
[1780379851342,51.63,70274.13,0.0,-0.98991,1e-05,1.42702]
[1780379852201,51.63,70274.13,0.0,-0.98991,1e-05,1.42702]
[1780379852222,51.63,70274.13,0.0,-0.98991,1e-05,1.42702]
[1780379854406,51.64,70269.25,0.0,-0.98995,1e-05,1.42154]
[1780379855361,51.64,70269.25,0.0,-0.98995,1e-05,1.42154]
[1780379855437,51.64,70228.14,0.0,-0.99034,1e-05,1.37207]
[1780379856386,51.64,70215.11,0.0,-0.99046,1e-05,1.35689]
[1780379857393,51.64,70217.21,0.0,-0.99044,1e-05,1.35966]
[1780379858270,51.64,70217.21,0.0,-0.99044,1e-05,1.35966]
[1780379858400,51.64,70221.2,0.0,-0.9904,1e-05,1.36466]
[1780379863435,51.65,70219.93,0.0,-0.9904,1e-05,1.36455]
[1780379865449,51.66,70222.9,0.0,-0.99037,1e-05,1.36862]
[1780379869491,51.66,70222.18,0.0,-0.99037,1e-05,1.36857]
[1780379869568,51.66,70222.18,0.0,-0.99037,1e-05,1.36857]
[1780379869573,51.66,70221.93,0.0,-0.99037,1e-05,1.36855]
[1780379869724,51.66,70221.93,0.0,-0.99037,1e-05,1.36855]
[1780379873505,51.67,70224.45,0.0,-0.99034,1e-05,1.37261]
[1780379877117,51.68,70225.35,0.0,-0.99032,1e-05,1.37446]
[1780379877220,51.68,70225.35,0.0,-0.99032,1e-05,1.37446]
[1780379877598,51.68,70225.35,0.0,-0.99032,1e-05,1.37446]
[1780379877724,51.68,70225.19,0.0,-0.99032,1e-05,1.37453]
[1780379878540,51.68,70225.18,0.0,-0.99032,1e-05,1.37477]
[1780379881562,51.68,70227.64,0.0,-0.99029,1e-05,1.37847]
[1780379886597,51.69,70225.63,0.0,-0.9903,1e-05,1.37733]
[1780379891632,51.7,70228.27,0.0,-0.99027,1e-05,1.38172]
[1780379893462,51.7,70225.98,0.0,-0.99029,1e-05,1.37922]
[1780379893469,51.7,70225.98,0.0,-0.99029,1e-05,1.37922]
[1780379898681,51.71,70224.55,0.0,-0.99029,1e-05,1.37898]
[1780379900328,51.71,70224.55,0.0,-0.99029,1e-05,1.37898]
[1780379900696,51.72,70204.04,0.0,-0.99048,1e-05,1.35515]
[1780379901706,51.72,70198.51,0.0,-0.99052,1e-05,1.34894]
[1780379902709,51.72,70184.49,0.0,-0.99065,1e-05,1.33287]
[1780379904290,51.72,70184.49,0.0,-0.99065,1e-05,1.33287]
[1780379904376,51.72,70180.45,0.0,-0.99069,1e-05,1.32851]
[1780379905730,51.72,70184.59,0.0,-0.99065,1e-05,1.33364]
[1780379906737,51.73,70189.38,0.0,-0.9906,1e-05,1.33953]
[1780379907744,51.73,70199.68,0.0,-0.9905,1e-05,1.3519]
[1780379908751,51.73,70203.88,0.0,-0.99046,1e-05,1.35714]
[1780379910765,51.73,70200.15,0.0,-0.99049,1e-05,1.35331]
[1780379915033,51.74,70200.74,0.0,-0.99049,1e-05,1.35339]
[1780379915226,51.74,70200.74,0.0,-0.99049,1e-05,1.35339]
[1780379915238,51.74,70200.74,0.0,-0.99049,1e-05,1.35339]
[1780379915472,51.74,70200.74,0.0,-0.99049,1e-05,1.35339]
[1780379915574,51.74,70200.77,0.0,-0.99048,1e-05,1.354]
[1780379918184,51.75,70202.02,0.0,-0.99047,1e-05,1.35576]
[1780379919833,51.75,70206.3,0.0,-0.99042,1e-05,1.36165]
[1780379922336,51.75,70205.48,0.0,-0.99043,1e-05,1.36095]
[1780379922476,51.75,70205.48,0.0,-0.99043,1e-05,1.36095]
[1780379924868,51.76,70216.21,0.0,-0.99032,1e-05,1.37477]
[1780379925874,51.76,70217.1,0.0,-0.99031,1e-05,1.37608]
[1780379926786,51.76,70217.1,0.0,-0.99031,1e-05,1.37608]
[1780379926975,51.76,70217.1,0.0,-0.99031,1e-05,1.37608]
[1780379927424,51.76,70217.1,0.0,-0.99031,1e-05,1.37608]
[1780379927474,51.76,70217.1,0.0,-0.99031,1e-05,1.37608]
[1780379927514,51.77,70218.65,0.0,-0.99029,1e-05,1.37842]
[1780379930910,51.77,70223.62,0.0,-0.99024,1e-05,1.38508]
[1780379931917,51.77,70226.04,0.0,-0.99021,1e-05,1.38821]
[1780379933931,51.78,70215.0,0.0,-0.99031,1e-05,1.37548]
[1780379934946,51.78,70212.5,0.0,-0.99033,1e-05,1.37276]
[1780379936054,51.78,70212.5,0.0,-0.99033,1e-05,1.37276]
[1780379936441,51.78,70206.04,0.0,-0.99039,1e-05,1.36535]
[1780379936973,51.78,70200.6,0.0,-0.99044,1e-05,1.35919]
[1780379940060,51.79,70202.95,0.0,-0.99041,1e-05,1.36252]
[1780379946037,51.8,70204.61,0.0,-0.99038,1e-05,1.36633]
[1780379948052,51.8,70200.15,0.0,-0.99042,1e-05,1.36158]
[1780379949562,51.8,70200.15,0.0,-0.99042,1e-05,1.36158]
[1780379949721,51.8,70200.15,0.0,-0.99042,1e-05,1.36158]
[1780379951332,51.81,70203.32,0.0,-0.99038,1e-05,1.36641]
[1780379951962,51.81,70203.32,0.0,-0.99038,1e-05,1.36641]
[1780379951974,51.81,70203.32,0.0,-0.99038,1e-05,1.36641]
[1780379952080,51.81,70204.41,0.0,-0.99037,1e-05,1.3677]
[1780379954095,51.81,70207.31,0.0,-0.99034,1e-05,1.37166]
[1780379955182,51.81,70207.31,0.0,-0.99034,1e-05,1.37166]
[1780379955221,51.81,70207.31,0.0,-0.99034,1e-05,1.37166]
[1780379961143,51.82,70210.62,0.0,-0.9903,1e-05,1.37735]
[1780379962670,51.82,70210.62,0.0,-0.9903,1e-05,1.37735]
[1780379962721,51.82,70210.62,0.0,-0.9903,1e-05,1.37735]
[1780379963064,51.83,70212.52,0.0,-0.99028,1e-05,1.37986]
[1780379963220,51.83,70212.52,0.0,-0.99028,1e-05,1.37986]
[1780379963321,51.83,70213.07,0.0,-0.99027,1e-05,1.381]
[1780379964164,51.83,70219.27,0.0,-0.99021,1e-05,1.38841]
[1780379965187,51.83,70219.27,0.0,-0.99021,1e-05,1.38841]
[1780379965211,51.83,70188.79,0.0,-0.99049,1e-05,1.35251]
[1780379966179,51.83,70175.82,0.0,-0.99061,1e-05,1.33758]
[1780379967186,51.83,70176.07,0.0,-0.99061,1e-05,1.33815]
[1780379968544,51.83,70176.07,0.0,-0.99061,1e-05,1.33815]
[1780379968612,51.84,70175.93,0.0,-0.9906,1e-05,1.3386]
[1780379970207,51.84,70172.86,0.0,-0.99063,1e-05,1.33534]
[1780379971213,51.84,70176.08,0.0,-0.99061,1e-05,1.33792]
[1780379972221,51.84,70167.61,0.0,-0.99068,1e-05,1.32841]
[1780379974235,51.85,70175.01,0.0,-0.99061,1e-05,1.33761]
[1780379976249,51.85,70177.7,0.0,-0.99058,1e-05,1.34137]
[1780379980878,51.86,70177.35,0.0,-0.99057,1e-05,1.34216]
[1780379980974,51.86,70177.35,0.0,-0.99057,1e-05,1.34216]
[1780379981050,51.86,70177.35,0.0,-0.99057,1e-05,1.34216]
[1780379981222,51.86,70177.35,0.0,-0.99057,1e-05,1.34216]
[1780379981323,51.87,70177.61,0.0,-0.99057,1e-05,1.34305]
[1780379984308,51.87,70172.18,0.0,-0.99061,1e-05,1.33732]
[1780379987782,51.87,70170.72,0.0,-0.99062,1e-05,1.33623]
[1780379988009,51.88,70170.66,0.0,-0.99061,1e-05,1.33677]
[1780379990351,51.88,70166.62,0.0,-0.99064,1e-05,1.333]
[1780379991528,51.88,70166.62,0.0,-0.99064,1e-05,1.333]
[1780379991639,51.88,70166.62,0.0,-0.99064,1e-05,1.333]
[1780379991720,51.88,70166.62,0.0,-0.99064,1e-05,1.333]
[1780379991678,51.89,70166.68,0.0,-0.99064,1e-05,1.33338]
[1780379994378,51.89,70169.02,0.0,-0.99061,1e-05,1.33703]
[1780379996573,51.9,70168.01,0.0,-0.99062,1e-05,1.33616]
[1780379996725,51.9,70168.01,0.0,-0.99062,1e-05,1.33616]
[1780379996785,51.9,70168.01,0.0,-0.99062,1e-05,1.33616]
[1780379996971,51.9,70167.68,0.0,-0.99062,1e-05,1.33608]
[1780379997400,51.9,70167.81,0.0,-0.99062,1e-05,1.33654]
[1780380002435,51.91,70173.24,0.0,-0.99055,1e-05,1.34438]
[1780380003442,51.91,70175.84,0.0,-0.99053,1e-05,1.34771]
[1780380004766,51.91,70175.84,0.0,-0.99053,1e-05,1.34771]
[1780380004977,51.91,70175.77,0.0,-0.99053,1e-05,1.34791]
[1780380005456,51.92,70170.63,0.0,-0.99057,1e-05,1.3422]
[1780380007531,51.92,70168.71,0.0,-0.99059,1e-05,1.34027]
[1780380010493,51.93,70172.77,0.0,-0.99054,1e-05,1.3462]
[1780380011523,51.93,70172.77,0.0,-0.99054,1e-05,1.3462]
[1780380016535,51.94,70169.12,0.0,-0.99056,1e-05,1.34367]
[1780380021570,51.94,70167.85,0.0,-0.99057,1e-05,1.34278]
[1780380025599,51.95,70162.95,0.0,-0.9906,1e-05,1.33826]
[1780380028165,51.95,70162.34,0.0,-0.9906,1e-05,1.33785]
[1780380028219,51.95,70162.34,0.0,-0.9906,1e-05,1.33785]
[1780380028464,51.95,70162.34,0.0,-0.9906,1e-05,1.33785]
[1780380028471,51.95,70162.34,0.0,-0.9906,1e-05,1.33785]
[1780380028620,51.95,70162.7,0.0,-0.9906,1e-05,1.33857]
[1780380030633,51.96,70165.17,0.0,-0.99057,1e-05,1.34204]
[1780380031641,51.96,70167.78,0.0,-0.99055,1e-05,1.3439]
[1780380032922,51.96,70168.14,0.0,-0.99055,1e-05,1.34461]
[1780380032972,51.96,70168.14,0.0,-0.99055,1e-05,1.34461]
[1780380033655,51.96,70171.34,0.0,-0.99052,1e-05,1.34864]
[1780380034663,51.97,70175.53,0.0,-0.99048,1e-05,1.35383]
[1780380036677,51.97,70178.0,0.0,-0.99045,1e-05,1.35727]
[1780380037119,51.97,70178.0,0.0,-0.99045,1e-05,1.35727]
[1780380037220,51.97,70178.0,0.0,-0.99045,1e-05,1.35727]
[1780380037277,51.97,70178.0,0.0,-0.99045,1e-05,1.35727]
[1780380037470,51.97,70178.0,0.0,-0.99045,1e-05,1.35727]
[1780380037684,51.97,70178.45,0.0,-0.99044,1e-05,1.35807]
[1780380038691,51.97,70189.91,0.0,-0.99033,1e-05,1.37185]
[1780380039698,51.98,70189.08,0.0,-0.99034,1e-05,1.37111]
[1780380041712,51.98,70186.4,0.0,-0.99036,1e-05,1.36844]
[1780380042910,51.98,70187.13,0.0,-0.99035,1e-05,1.36955]
[1780380042971,51.98,70187.13,0.0,-0.99035,1e-05,1.36955]
[1780380043726,51.98,70192.14,0.0,-0.9903,1e-05,1.37548]
[1780380044733,51.98,70206.32,0.0,-0.99017,1e-05,1.39239]
[1780380046747,51.98,70207.24,0.0,-0.99016,1e-05,1.39371]
[1780380048761,51.99,70210.29,0.0,-0.99013,1e-05,1.39778]
[1780380049768,51.99,70214.55,0.0,-0.99008,1e-05,1.40312]
[1780380050775,51.99,70218.1,0.0,-0.99005,1e-05,1.4076]
[1780380052649,51.99,70218.55,0.0,-0.99004,1e-05,1.40833]
[1780380052725,51.99,70218.55,0.0,-0.99004,1e-05,1.40833]
[1780380053188,51.99,70218.74,0.0,-0.99004,1e-05,1.40875]
[1780380053221,51.99,70218.74,0.0,-0.99004,1e-05,1.40875]
[1780380053796,51.99,70219.98,0.0,-0.99003,1e-05,1.41043]
[1780380058831,52.0,70220.15,0.0,-0.99002,1e-05,1.41155]
[1780380061843,52.0,70220.64,0.0,-0.99001,1e-05,1.41251]
[1780380061973,52.0,70220.63,0.0,-0.99001,1e-05,1.41268]
[1780380062861,52.0,70232.42,0.0,-0.98989,1e-05,1.4272]
[1780380063866,52.0,70235.19,0.0,-0.98986,1e-05,1.43075]
[1780380065880,52.01,70238.9,0.0,-0.98983,1e-05,1.43559]
[1780380066887,52.01,70242.09,0.0,-0.98979,1e-05,1.43965]
[1780380067894,52.01,70245.32,0.0,-0.98976,1e-05,1.44376]
[1780380068901,52.01,70249.35,0.0,-0.98972,1e-05,1.44874]
[1780380069909,52.01,70259.35,0.0,-0.98962,1e-05,1.46114]
[1780380070916,52.01,70262.26,0.0,-0.98959,1e-05,1.46477]
[1780380074944,52.01,70254.76,0.0,-0.98967,1e-05,1.45544]
[1780380075951,52.01,70252.3,0.0,-0.98969,1e-05,1.45239]
[1780380077354,52.01,70252.3,0.0,-0.98969,1e-05,1.45239]
[1780380077469,52.01,70252.3,0.0,-0.98969,1e-05,1.45239]
[1780380078984,52.01,70258.26,0.0,-0.98963,1e-05,1.45979]
[1780380079991,52.01,70263.48,0.0,-0.98958,1e-05,1.46629]
[1780380081003,52.01,70273.23,0.0,-0.98948,1e-05,1.47859]
[1780380082007,52.01,70277.33,0.0,-0.98944,1e-05,1.48382]
[1780380086035,52.01,70272.36,0.0,-0.98949,1e-05,1.47781]
[1780380087041,52.01,70275.53,0.0,-0.98945,1e-05,1.48186]
[1780380090567,52.01,70277.17,0.0,-0.98944,1e-05,1.48399]
[1780380090719,52.01,70277.17,0.0,-0.98944,1e-05,1.48399]
[1780380091277,52.01,70279.12,0.0,-0.98942,1e-05,1.48656]
[1780380091469,52.01,70279.12,0.0,-0.98942,1e-05,1.48656]
[1780380091571,52.01,70281.08,0.0,-0.98941,1e-05,1.4875]
[1780380094090,52.01,70283.78,0.0,-0.98938,1e-05,1.49101]
[1780380097112,52.01,70286.64,0.0,-0.98935,1e-05,1.49478]
[1780380098119,52.01,70282.58,0.0,-0.98939,1e-05,1.48968]
[1780380100781,52.01,70280.78,0.0,-0.98941,1e-05,1.48745]
[1780380100972,52.01,70282.45,0.0,-0.98939,1e-05,1.48967]
[1780380106772,52.02,70281.61,0.0,-0.9894,1e-05,1.4888]
[1780380106971,52.02,70281.37,0.0,-0.9894,1e-05,1.4886]
[1780380107190,52.02,70276.48,0.0,-0.98945,1e-05,1.48244]
[1780380108191,52.02,70265.75,0.0,-0.98956,1e-05,1.46904]
[1780380109198,52.02,70261.74,0.0,-0.9896,1e-05,1.46412]
[1780380112568,52.02,70260.33,0.0,-0.98961,1e-05,1.46255]
[1780380112719,52.02,70260.33,0.0,-0.98961,1e-05,1.46255]
[1780380113226,52.02,70255.01,0.0,-0.98966,1e-05,1.45614]
[1780380114233,52.02,70250.71,0.0,-0.9897,1e-05,1.45092]
[1780380116588,52.02,70249.89,0.0,-0.98971,1e-05,1.45002]
[1780380116722,52.02,70249.89,0.0,-0.98971,1e-05,1.45002]
[1780380116823,52.02,70249.61,0.0,-0.98971,1e-05,1.44991]
[1780380117728,52.02,70249.61,0.0,-0.98971,1e-05,1.44991]
[1780380118261,52.02,70253.81,0.0,-0.98967,1e-05,1.45524]
[1780380120275,52.03,70250.61,0.0,-0.9897,1e-05,1.45149]
[1780380121283,52.03,70246.28,0.0,-0.98974,1e-05,1.44626]
[1780380122290,52.03,70241.03,0.0,-0.98979,1e-05,1.43992]
[1780380123297,52.03,70235.48,0.0,-0.98984,1e-05,1.43324]
[1780380125259,52.03,70235.16,0.0,-0.98985,1e-05,1.43285]
[1780380125469,52.03,70235.16,0.0,-0.98985,1e-05,1.43285]
[1780380127327,52.03,70229.31,0.0,-0.9899,1e-05,1.4257]
[1780380128335,52.03,70226.61,0.0,-0.98993,1e-05,1.42256]
[1780380129341,52.03,70224.02,0.0,-0.98995,1e-05,1.4194]
[1780380132362,52.03,70222.55,0.0,-0.98997,1e-05,1.41762]
[1780380133602,52.03,70222.55,0.0,-0.98997,1e-05,1.41762]
[1780380133741,52.03,70222.55,0.0,-0.98997,1e-05,1.41762]
[1780380134093,52.03,70222.21,0.0,-0.98997,1e-05,1.41738]
[1780380134220,52.03,70222.21,0.0,-0.98997,1e-05,1.41738]
[1780380134376,52.03,70223.1,0.0,-0.98996,1e-05,1.41847]
[1780380138404,52.03,70226.27,0.0,-0.98993,1e-05,1.4225]
[1780380140897,52.03,70226.9,0.0,-0.98992,1e-05,1.42344]
[1780380140973,52.03,70227.8,0.0,-0.98991,1e-05,1.42488]
[1780380144447,52.04,70231.92,0.0,-0.98986,1e-05,1.4304]
[1780380145921,52.04,70231.92,0.0,-0.98986,1e-05,1.4304]
[1780380145969,52.04,70233.66,0.0,-0.98985,1e-05,1.43269]
[1780380146460,52.04,70237.41,0.0,-0.98981,1e-05,1.43745]
[1780380147467,52.04,70245.67,0.0,-0.98973,1e-05,1.44777]
[1780380148474,52.04,70253.36,0.0,-0.98965,1e-05,1.45744]
[1780380149481,52.04,70257.36,0.0,-0.98961,1e-05,1.46254]
[1780380150337,52.04,70257.36,0.0,-0.98961,1e-05,1.46254]
[1780380150472,52.04,70257.36,0.0,-0.98961,1e-05,1.46254]
[1780380150574,52.04,70259.48,0.0,-0.98958,1e-05,1.46539]
[1780380152502,52.05,70263.95,0.0,-0.98955,1e-05,1.46959]
[1780380154526,52.05,70265.55,0.0,-0.98953,1e-05,1.47159]
[1780380154720,52.05,70265.55,0.0,-0.98953,1e-05,1.47159]
[1780380155523,52.05,70263.33,0.0,-0.98955,1e-05,1.46907]
[1780380159551,52.05,70268.92,0.0,-0.98949,1e-05,1.47641]
[1780380160214,52.05,70268.92,0.0,-0.98949,1e-05,1.47641]
[1780380160221,52.05,70268.92,0.0,-0.98949,1e-05,1.47641]
[1780380160963,52.05,70268.92,0.0,-0.98949,1e-05,1.47641]
[1780380160974,52.05,70268.92,0.0,-0.98949,1e-05,1.47641]
[1780380161565,52.05,70269.79,0.0,-0.98948,1e-05,1.47765]
[1780380164586,52.05,70272.67,0.0,-0.98945,1e-05,1.48147]
[1780380165593,52.05,70276.08,0.0,-0.98942,1e-05,1.48583]
[1780380166004,52.05,70276.08,0.0,-0.98942,1e-05,1.48583]
[1780380166220,52.05,70276.08,0.0,-0.98942,1e-05,1.48583]
[1780380172642,52.05,70274.33,0.0,-0.98943,1e-05,1.48395]
[1780380173649,52.05,70278.24,0.0,-0.98939,1e-05,1.48894]
[1780380174282,52.05,70278.24,0.0,-0.98939,1e-05,1.48894]
[1780380174469,52.05,70278.24,0.0,-0.98939,1e-05,1.48894]
[1780380175379,52.05,70277.13,0.0,-0.9894,1e-05,1.48759]
[1780380175470,52.05,70277.13,0.0,-0.9894,1e-05,1.48759]
[1780380175662,52.06,70276.1,0.0,-0.98941,1e-05,1.48635]
[1780380177683,52.06,70268.17,0.0,-0.98949,1e-05,1.47648]
[1780380178690,52.06,70261.34,0.0,-0.98956,1e-05,1.468]
[1780380179175,52.06,70261.34,0.0,-0.98956,1e-05,1.468]
[1780380179219,52.06,70261.34,0.0,-0.98956,1e-05,1.468]
[1780380179697,52.06,70258.85,0.0,-0.98959,1e-05,1.4649]
[1780380180704,52.06,70253.89,0.0,-0.98964,1e-05,1.45872]
[1780380185739,52.06,70254.88,0.0,-0.98962,1e-05,1.46037]
[1780380187756,52.06,70265.24,0.0,-0.98952,1e-05,1.47351]
[1780380188764,52.06,70263.46,0.0,-0.98953,1e-05,1.47136]
[1780380189078,52.06,70263.46,0.0,-0.98953,1e-05,1.47136]
[1780380190562,52.06,70263.43,0.0,-0.98953,1e-05,1.47141]
[1780380190745,52.06,70263.43,0.0,-0.98953,1e-05,1.47141]
[1780380190777,52.06,70264.29,0.0,-0.98952,1e-05,1.47256]
[1780380192792,52.06,70266.76,0.0,-0.9895,1e-05,1.47582]
[1780380197827,52.07,70272.33,0.0,-0.98944,1e-05,1.48316]
[1780380198868,52.07,70272.33,0.0,-0.98944,1e-05,1.48316]
[1780380198973,52.07,70272.33,0.0,-0.98944,1e-05,1.48316]
[1780380199017,52.07,70279.4,0.0,-0.98937,1e-05,1.49215]
[1780380199841,52.07,70277.14,0.0,-0.98939,1e-05,1.48933]
[1780380200848,52.07,70274.53,0.0,-0.98942,1e-05,1.48609]
[1780380201620,52.07,70274.53,0.0,-0.98942,1e-05,1.48609]
[1780380201719,52.07,70274.53,0.0,-0.98942,1e-05,1.48609]
[1780380202282,52.07,70274.35,0.0,-0.98942,1e-05,1.48591]
[1780380202470,52.07,70274.35,0.0,-0.98942,1e-05,1.48591]
[1780380202862,52.07,70274.64,0.0,-0.98941,1e-05,1.48628]
[1780380204986,52.07,70275.66,0.0,-0.9894,1e-05,1.48756]
[1780380205219,52.07,70276.27,0.0,-0.9894,1e-05,1.48839]
[1780380209902,52.07,70279.15,0.0,-0.98937,1e-05,1.49222]
[1780380214450,52.07,70278.31,0.0,-0.98938,1e-05,1.48979]
[1780380214471,52.07,70278.31,0.0,-0.98938,1e-05,1.48979]
[1780380216260,52.07,70274.87,0.0,-0.98942,1e-05,1.48555]
[1780380216470,52.07,70274.87,0.0,-0.98942,1e-05,1.48555]
[1780380216960,52.07,70275.2,0.0,-0.98941,1e-05,1.48602]
[1780380219188,52.07,70275.24,0.0,-0.98941,1e-05,1.48613]
[1780380219220,52.07,70275.24,0.0,-0.98941,1e-05,1.48613]
[1780380221964,52.07,70275.35,0.0,-0.98941,1e-05,1.48638]
[1780380221976,52.07,70275.35,0.0,-0.98941,1e-05,1.48638]
[1780380221995,52.07,70278.86,0.0,-0.98938,1e-05,1.49087]
[1780380223002,52.07,70283.08,0.0,-0.98933,1e-05,1.49626]
[1780380223511,52.07,70283.08,0.0,-0.98933,1e-05,1.49626]
[1780380223722,52.07,70283.08,0.0,-0.98933,1e-05,1.49626]
[1780380224016,52.07,70283.31,0.0,-0.98933,1e-05,1.49659]
[1780380226024,52.07,70285.62,0.0,-0.98931,1e-05,1.49959]
[1780380230053,52.07,70283.09,0.0,-0.98933,1e-05,1.49652]
[1780380233742,52.08,70285.72,0.0,-0.9893,1e-05,1.50001]
[1780380234939,52.08,70285.72,0.0,-0.9893,1e-05,1.50001]
[1780380234972,52.08,70285.72,0.0,-0.9893,1e-05,1.50001]
[1780380234987,52.08,70286.33,0.0,-0.9893,1e-05,1.50082]
[1780380238963,52.08,70287.83,0.0,-0.98928,1e-05,1.50278]
[1780380238972,52.08,70287.83,0.0,-0.98928,1e-05,1.50278]
[1780380239064,52.08,70287.36,0.0,-0.98928,1e-05,1.50225]
[1780380239394,52.08,70287.36,0.0,-0.98928,1e-05,1.50225]
[1780380239471,52.08,70287.36,0.0,-0.98928,1e-05,1.50225]
[1780380241132,52.08,70283.57,0.0,-0.98932,1e-05,1.49749]
[1780380242137,52.08,70273.61,0.0,-0.98942,1e-05,1.48494]
[1780380243223,52.08,70273.61,0.0,-0.98942,1e-05,1.48494]
[1780380243471,52.08,70273.61,0.0,-0.98942,1e-05,1.48494]
[1780380243521,52.08,70270.74,0.0,-0.98945,1e-05,1.48139]
[1780380244126,52.08,70270.74,0.0,-0.98945,1e-05,1.48139]
[1780380244220,52.08,70270.74,0.0,-0.98945,1e-05,1.48139]
[1780380249542,52.08,70271.65,0.0,-0.98944,1e-05,1.48254]
[1780380253494,52.08,70271.53,0.0,-0.98944,1e-05,1.48238]
[1780380253721,52.08,70271.53,0.0,-0.98944,1e-05,1.48238]
[1780380253722,52.08,70271.57,0.0,-0.98944,1e-05,1.48251]
[1780380254646,52.08,70271.57,0.0,-0.98944,1e-05,1.48251]
[1780380254718,52.08,70271.57,0.0,-0.98944,1e-05,1.48251]
[1780380260265,52.08,70273.03,0.0,-0.98942,1e-05,1.48476]
[1780380264262,52.08,70272.48,0.0,-0.98943,1e-05,1.48414]
[1780380264472,52.08,70272.48,0.0,-0.98943,1e-05,1.48414]
[1780380265010,52.08,70272.48,0.0,-0.98943,1e-05,1.48414]
[1780380265034,52.08,70272.99,0.0,-0.98942,1e-05,1.48478]
[1780380265221,52.08,70272.99,0.0,-0.98942,1e-05,1.48478]
[1780380270463,52.08,70271.85,0.0,-0.98944,1e-05,1.48342]
[1780380270471,52.08,70271.85,0.0,-0.98944,1e-05,1.48342]
[1780380270512,52.08,70272.76,0.0,-0.98943,1e-05,1.48456]
[1780380271567,52.08,70272.76,0.0,-0.98943,1e-05,1.48456]
[1780380271719,52.08,70272.76,0.0,-0.98943,1e-05,1.48456]
[1780380272350,52.08,70276.55,0.0,-0.9894,1e-05,1.48782]
[1780380274364,52.08,70274.28,0.0,-0.98942,1e-05,1.48509]
[1780380276981,52.08,70273.83,0.0,-0.98942,1e-05,1.48459]
[1780380276986,52.08,70273.52,0.0,-0.98943,1e-05,1.4842]
[1780380277221,52.08,70273.52,0.0,-0.98943,1e-05,1.4842]
[1780380277694,52.08,70273.52,0.0,-0.98943,1e-05,1.4842]
[1780380277721,52.08,70273.52,0.0,-0.98943,1e-05,1.4842]
[1780380282990,52.08,70273.17,0.0,-0.98943,1e-05,1.48376]
[1780380287878,52.08,70273.9,0.0,-0.98942,1e-05,1.48468]
[1780380287974,52.08,70273.9,0.0,-0.98942,1e-05,1.48468]
[1780380288030,52.08,70272.22,0.0,-0.98944,1e-05,1.48264]
[1780380288470,52.08,70272.22,0.0,-0.98944,1e-05,1.48264]
[1780380288719,52.08,70272.22,0.0,-0.98944,1e-05,1.48264]
[1780380291483,52.08,70264.67,0.0,-0.98951,1e-05,1.47338]
[1780380292791,52.08,70264.67,0.0,-0.98951,1e-05,1.47338]
[1780380292973,52.08,70264.67,0.0,-0.98951,1e-05,1.47338]
[1780380293003,52.09,70260.65,0.0,-0.98955,1e-05,1.46845]
[1780380293624,52.09,70260.65,0.0,-0.98955,1e-05,1.46845]
[1780380293723,52.09,70260.65,0.0,-0.98955,1e-05,1.46845]
[1780380297524,52.09,70262.77,0.0,-0.98953,1e-05,1.4711]
[1780380299539,52.09,70267.36,0.0,-0.98949,1e-05,1.47694]
[1780380300546,52.09,70269.66,0.0,-0.98946,1e-05,1.47992]
[1780380301894,52.09,70269.66,0.0,-0.98946,1e-05,1.47992]
[1780380301975,52.09,70269.66,0.0,-0.98946,1e-05,1.47992]
[1780380301992,52.09,70271.42,0.0,-0.98944,1e-05,1.48229]
[1780380303108,52.09,70271.42,0.0,-0.98944,1e-05,1.48229]
[1780380303219,52.09,70270.22,0.0,-0.98945,1e-05,1.48078]
[1780380307714,52.09,70270.27,0.0,-0.98945,1e-05,1.48113]
[1780380307719,52.09,70270.27,0.0,-0.98945,1e-05,1.48113]
[1780380307770,52.09,70272.39,0.0,-0.98943,1e-05,1.48393]
[1780380308594,52.09,70272.39,0.0,-0.98943,1e-05,1.48393]
[1780380308719,52.09,70272.39,0.0,-0.98943,1e-05,1.48393]
[1780380312632,52.09,70275.24,0.0,-0.9894,1e-05,1.48777]
[1780380313871,52.09,70275.24,0.0,-0.9894,1e-05,1.48777]
[1780380313972,52.09,70275.24,0.0,-0.9894,1e-05,1.48777]
[1780380314165,52.09,70275.24,0.0,-0.9894,1e-05,1.48777]
[1780380314027,52.09,70275.16,0.0,-0.9894,1e-05,1.48778]
[1780380315146,52.09,70275.16,0.0,-0.9894,1e-05,1.48778]
[1780380315223,52.09,70275.27,0.0,-0.9894,1e-05,1.48792]
[1780380315655,52.09,70281.47,0.0,-0.98933,1e-05,1.49582]
[1780380317669,52.09,70285.29,0.0,-0.98929,1e-05,1.50076]
[1780380318676,52.09,70293.91,0.0,-0.9892,1e-05,1.51178]
[1780380319683,52.09,70298.3,0.0,-0.98916,1e-05,1.51743]
[1780380320690,52.09,70302.41,0.0,-0.98912,1e-05,1.52271]
[1780380321602,52.09,70302.41,0.0,-0.98912,1e-05,1.52271]
[1780380321737,52.09,70302.41,0.0,-0.98912,1e-05,1.52271]
[1780380321812,52.09,70303.38,0.0,-0.98911,1e-05,1.52395]
[1780380322712,52.09,70308.87,0.0,-0.98905,1e-05,1.53102]
[1780380323718,52.09,70309.98,0.0,-0.98904,1e-05,1.53242]
[1780380325733,52.09,70306.24,0.0,-0.98908,1e-05,1.52757]
[1780380326740,52.09,70302.22,0.0,-0.98912,1e-05,1.52235]
[1780380329826,52.09,70301.15,0.0,-0.98913,1e-05,1.52097]
[1780380329972,52.09,70301.15,0.0,-0.98913,1e-05,1.52097]
[1780380335803,52.09,70301.45,0.0,-0.98914,1e-05,1.51972]
[1780380337817,52.09,70313.91,0.0,-0.98901,1e-05,1.53578]
[1780380338824,52.09,70319.87,0.0,-0.98895,1e-05,1.54348]
[1780380340838,52.09,70329.44,0.0,-0.98885,1e-05,1.55587]
[1780380341845,52.09,70327.42,0.0,-0.98887,1e-05,1.55317]
[1780380342852,52.09,70324.81,0.0,-0.9889,1e-05,1.5497]
[1780380343859,52.09,70321.63,0.0,-0.98893,1e-05,1.54551]
[1780380344268,52.09,70321.63,0.0,-0.98893,1e-05,1.54551]
[1780380344473,52.09,70321.63,0.0,-0.98893,1e-05,1.54551]
[1780380344866,52.09,70330.69,0.0,-0.98884,1e-05,1.55729]
[1780380345872,52.09,70332.4,0.0,-0.98882,1e-05,1.55946]
[1780380348001,52.09,70340.98,0.0,-0.98873,1e-05,1.57058]
[1780380348894,52.09,70342.22,0.0,-0.98871,1e-05,1.57213]
[1780380349901,52.09,70339.24,0.0,-0.98875,1e-05,1.56811]
[1780380352921,52.09,70337.18,0.0,-0.98877,1e-05,1.56523]
[1780380353349,52.09,70337.18,0.0,-0.98877,1e-05,1.56523]
[1780380353469,52.09,70337.18,0.0,-0.98877,1e-05,1.56523]
[1780380353929,52.09,70337.81,0.0,-0.98876,1e-05,1.56606]
[1780380354281,52.09,70337.81,0.0,-0.98876,1e-05,1.56606]
[1780380354471,52.09,70337.81,0.0,-0.98876,1e-05,1.56606]
[1780380359971,52.09,70337.7,0.0,-0.98877,1e-05,1.56551]
[1780380360992,52.08,70331.52,0.0,-0.98883,1e-05,1.55732]
[1780380361990,52.08,70325.27,0.0,-0.9889,1e-05,1.54916]
[1780380363825,52.08,70324.6,0.0,-0.98891,1e-05,1.54829]
[1780380363971,52.08,70324.6,0.0,-0.98891,1e-05,1.54829]
[1780380364005,52.08,70325.49,0.0,-0.9889,1e-05,1.54945]
[1780380365379,52.08,70326.4,0.0,-0.98889,1e-05,1.55063]
[1780380365472,52.08,70326.4,0.0,-0.98889,1e-05,1.55063]
[1780380368033,52.08,70321.93,0.0,-0.98894,1e-05,1.54471]
[1780380369089,52.08,70321.93,0.0,-0.98894,1e-05,1.54471]
[1780380369220,52.08,70321.93,0.0,-0.98894,1e-05,1.54471]
[1780380369183,52.08,70318.16,0.0,-0.98898,1e-05,1.53977]
[1780380370047,52.08,70320.76,0.0,-0.98895,1e-05,1.54314]
[1780380371054,52.08,70316.9,0.0,-0.98899,1e-05,1.53813]
[1780380372061,52.08,70311.96,0.0,-0.98904,1e-05,1.53174]
[1780380372961,52.08,70311.96,0.0,-0.98904,1e-05,1.53174]
[1780380372970,52.08,70311.96,0.0,-0.98904,1e-05,1.53174]
[1780380373068,52.08,70311.01,0.0,-0.98905,1e-05,1.53051]
[1780380373406,52.08,70311.01,0.0,-0.98905,1e-05,1.53051]
[1780380373470,52.08,70311.01,0.0,-0.98905,1e-05,1.53051]
[1780380379111,52.08,70315.47,0.0,-0.98901,1e-05,1.53625]
[1780380381070,52.08,70314.36,0.0,-0.98902,1e-05,1.53479]
[1780380381221,52.08,70314.36,0.0,-0.98902,1e-05,1.53479]
[1780380381126,52.08,70313.14,0.0,-0.98903,1e-05,1.53319]
[1780380381970,52.08,70313.14,0.0,-0.98903,1e-05,1.53319]
[1780380382220,52.08,70313.14,0.0,-0.98903,1e-05,1.53319]
[1780380382132,52.08,70314.93,0.0,-0.98901,1e-05,1.53549]
[1780380383140,52.08,70316.92,0.0,-0.98899,1e-05,1.53804]
[1780380385724,52.08,70317.75,0.0,-0.98898,1e-05,1.53906]
[1780380387063,52.08,70317.71,0.0,-0.98898,1e-05,1.53898]
[1780380387225,52.08,70317.71,0.0,-0.98898,1e-05,1.53898]
[1780380387168,52.08,70319.02,0.0,-0.98897,1e-05,1.54066]
[1780380388087,52.08,70319.02,0.0,-0.98897,1e-05,1.54066]
[1780380388223,52.08,70319.02,0.0,-0.98897,1e-05,1.54066]
[1780380388175,52.08,70320.09,0.0,-0.98896,1e-05,1.54201]
[1780380390189,52.08,70315.65,0.0,-0.98901,1e-05,1.53619]
[1780380391040,52.08,70315.65,0.0,-0.98901,1e-05,1.53619]
[1780380391221,52.08,70315.65,0.0,-0.98901,1e-05,1.53619]
[1780380391196,52.08,70312.48,0.0,-0.98905,1e-05,1.53045]
[1780380393613,52.08,70313.15,0.0,-0.98904,1e-05,1.53131]
[1780380393719,52.08,70313.15,0.0,-0.98904,1e-05,1.53131]
[1780380394217,52.08,70312.87,0.0,-0.98905,1e-05,1.53095]
[1780380396312,52.08,70312.87,0.0,-0.98905,1e-05,1.53093]
[1780380396470,52.08,70312.87,0.0,-0.98905,1e-05,1.53093]
[1780380397238,52.08,70310.61,0.0,-0.98907,1e-05,1.52799]
[1780380398245,52.08,70307.21,0.0,-0.98911,1e-05,1.5236]
[1780380398474,52.08,70307.21,0.0,-0.98911,1e-05,1.5236]
[1780380398598,52.08,70307.21,0.0,-0.98911,1e-05,1.5236]
[1780380398722,52.08,70307.21,0.0,-0.98911,1e-05,1.5236]
[1780380399252,52.08,70311.42,0.0,-0.98906,1e-05,1.52902]
[1780380400259,52.08,70313.08,0.0,-0.98904,1e-05,1.53115]
[1780380401149,52.08,70313.08,0.0,-0.98904,1e-05,1.53115]
[1780380401220,52.08,70313.08,0.0,-0.98904,1e-05,1.53115]
[1780380401699,52.08,70313.08,0.0,-0.98905,1e-05,1.53113]
[1780380401721,52.08,70313.08,0.0,-0.98905,1e-05,1.53113]
[1780380401801,52.08,70315.43,0.0,-0.98902,1e-05,1.53415]
[1780380402273,52.08,70317.05,0.0,-0.989,1e-05,1.53624]
[1780380403292,52.08,70317.05,0.0,-0.989,1e-05,1.53624]
[1780380403472,52.08,70317.05,0.0,-0.989,1e-05,1.53624]
[1780380403492,52.08,70320.23,0.0,-0.98897,1e-05,1.54034]
[1780380404287,52.08,70322.56,0.0,-0.98895,1e-05,1.54333]
[1780380406438,52.08,70321.87,0.0,-0.98895,1e-05,1.5424]
[1780380406469,52.08,70321.87,0.0,-0.98895,1e-05,1.5424]
[1780380406829,52.08,70321.87,0.0,-0.98895,1e-05,1.5424]
[1780380406977,52.08,70321.87,0.0,-0.98895,1e-05,1.5424]
[1780380407002,52.08,70324.94,0.0,-0.98892,1e-05,1.54631]
[1780380408316,52.08,70330.18,0.0,-0.98887,1e-05,1.55309]
[1780380409322,52.08,70332.84,0.0,-0.98884,1e-05,1.55651]
[1780380411017,52.08,70329.29,0.0,-0.98888,1e-05,1.55175]
[1780380411637,52.08,70329.29,0.0,-0.98888,1e-05,1.55175]
[1780380411718,52.08,70329.29,0.0,-0.98888,1e-05,1.55175]
[1780380411797,52.08,70328.45,0.0,-0.98889,1e-05,1.5506]
[1780380413190,52.08,70328.45,0.0,-0.98889,1e-05,1.5506]
[1780380413220,52.08,70328.45,0.0,-0.98889,1e-05,1.5506]
[1780380416469,52.08,70328.4,0.0,-0.98889,1e-05,1.55037]
[1780380416531,52.08,70328.4,0.0,-0.98889,1e-05,1.55037]
[1780380416720,52.08,70328.4,0.0,-0.98889,1e-05,1.55037]
[1780380416821,52.08,70330.77,0.0,-0.98887,1e-05,1.55335]
[1780380420509,52.08,70331.17,0.0,-0.98886,1e-05,1.55376]
[1780380420719,52.08,70331.17,0.0,-0.98886,1e-05,1.55376]
[1780380420864,52.08,70331.17,0.0,-0.98886,1e-05,1.55376]
[1780380420974,52.08,70331.17,0.0,-0.98886,1e-05,1.55376]
[1780380421059,52.07,70331.16,0.0,-0.98886,1e-05,1.55363]
[1780380422414,52.07,70326.29,0.0,-0.98892,1e-05,1.54721]
[1780380423421,52.07,70324.27,0.0,-0.98894,1e-05,1.54454]
[1780380427207,52.07,70323.87,0.0,-0.98894,1e-05,1.54393]
[1780380427221,52.07,70323.87,0.0,-0.98894,1e-05,1.54393]
[1780380427451,52.07,70326.86,0.0,-0.98891,1e-05,1.54778]
[1780380431582,52.07,70327.56,0.0,-0.9889,1e-05,1.54869]
[1780380431719,52.07,70327.56,0.0,-0.9889,1e-05,1.54869]
[1780380431821,52.07,70326.31,0.0,-0.98892,1e-05,1.54706]
[1780380432970,52.07,70326.31,0.0,-0.98892,1e-05,1.54706]
[1780380433072,52.07,70326.3,0.0,-0.98892,1e-05,1.54705]
[1780380434916,52.07,70326.39,0.0,-0.98892,1e-05,1.54717]
[1780380439535,52.07,70322.51,0.0,-0.98896,1e-05,1.54212]
[1780380443827,52.07,70323.3,0.0,-0.98895,1e-05,1.54303]
[1780380443973,52.07,70323.3,0.0,-0.98895,1e-05,1.54303]
[1780380447208,52.07,70324.6,0.0,-0.98894,1e-05,1.5446]
[1780380447221,52.07,70324.6,0.0,-0.98894,1e-05,1.5446]
[1780380447332,52.07,70325.73,0.0,-0.98893,1e-05,1.54598]
[1780380447470,52.07,70325.73,0.0,-0.98893,1e-05,1.54598]
[1780380447591,52.07,70324.74,0.0,-0.98894,1e-05,1.54469]
[1780380450758,52.07,70323.46,0.0,-0.98895,1e-05,1.54294]
[1780380450970,52.07,70323.46,0.0,-0.98895,1e-05,1.54294]
[1780380456654,52.07,70320.6,0.0,-0.98899,1e-05,1.53736]
[1780380457661,52.07,70316.19,0.0,-0.98904,1e-05,1.53162]
[1780380458668,52.07,70296.32,0.0,-0.98925,1e-05,1.5061]
[1780380459675,52.07,70295.27,0.0,-0.98926,1e-05,1.50478]
[1780380461988,52.07,70294.75,0.0,-0.98926,1e-05,1.50415]
[1780380462221,52.07,70294.75,0.0,-0.98926,1e-05,1.50415]
[1780380462566,52.07,70294.75,0.0,-0.98926,1e-05,1.50417]
[1780380462729,52.07,70294.75,0.0,-0.98926,1e-05,1.50417]
[1780380462829,52.07,70294.7,0.0,-0.98926,1e-05,1.50411]
[1780380465717,52.07,70297.35,0.0,-0.98923,1e-05,1.50757]
[1780380468657,52.07,70297.42,0.0,-0.98923,1e-05,1.50771]
[1780380468719,52.07,70297.42,0.0,-0.98923,1e-05,1.50771]
[1780380471759,52.07,70301.2,0.0,-0.98919,1e-05,1.51262]
[1780380473843,52.07,70301.6,0.0,-0.98919,1e-05,1.51314]
[1780380473973,52.07,70301.6,0.0,-0.98919,1e-05,1.51314]
[1780380477227,52.07,70299.79,0.0,-0.98921,1e-05,1.51086]
[1780380477272,52.07,70300.55,0.0,-0.9892,1e-05,1.51185]
[1780380477470,52.07,70300.55,0.0,-0.9892,1e-05,1.51185]
[1780380479817,52.07,70289.61,0.0,-0.98931,1e-05,1.49793]
[1780380480824,52.07,70277.63,0.0,-0.98943,1e-05,1.48279]
[1780380481831,52.07,70276.98,0.0,-0.98944,1e-05,1.482]
[1780380483134,52.07,70276.98,0.0,-0.98944,1e-05,1.482]
[1780380483221,52.07,70276.98,0.0,-0.98944,1e-05,1.482]
[1780380483232,52.07,70271.95,0.0,-0.98949,1e-05,1.4758]
[1780380485859,52.07,70265.28,0.0,-0.98956,1e-05,1.4676]
[1780380487873,52.07,70259.55,0.0,-0.98961,1e-05,1.46062]
[1780380488880,52.07,70256.99,0.0,-0.98964,1e-05,1.45744]
[1780380489887,52.07,70256.78,0.0,-0.98964,1e-05,1.45718]
[1780380490626,52.07,70256.78,0.0,-0.98964,1e-05,1.45718]
[1780380490721,52.07,70256.78,0.0,-0.98964,1e-05,1.45718]
[1780380492389,52.07,70256.93,0.0,-0.98964,1e-05,1.45736]
[1780380492470,52.07,70256.93,0.0,-0.98964,1e-05,1.45736]
[1780380492908,52.07,70256.84,0.0,-0.98964,1e-05,1.45725]
[1780380498129,52.07,70258.81,0.0,-0.98962,1e-05,1.4597]
[1780380498222,52.07,70258.81,0.0,-0.98962,1e-05,1.4597]
[1780380498324,52.07,70262.72,0.0,-0.98958,1e-05,1.46457]
[1780380499426,52.07,70264.09,0.0,-0.98957,1e-05,1.46628]
[1780380499469,52.07,70264.09,0.0,-0.98957,1e-05,1.46628]
[1780380499958,52.07,70265.09,0.0,-0.98956,1e-05,1.46753]
[1780380502663,52.08,70266.08,0.0,-0.98954,1e-05,1.46894]
[1780380502722,52.08,70266.08,0.0,-0.98954,1e-05,1.46894]
[1780380504993,52.08,70263.29,0.0,-0.98957,1e-05,1.46578]
[1780380505917,52.08,70263.29,0.0,-0.98957,1e-05,1.46578]
[1780380505972,52.08,70263.29,0.0,-0.98957,1e-05,1.46578]
[1780380506198,52.08,70263.29,0.0,-0.98957,1e-05,1.46578]
[1780380506220,52.08,70263.29,0.0,-0.98957,1e-05,1.46578]
[1780380506297,52.08,70260.05,0.0,-0.9896,1e-05,1.46183]
[1780380511031,52.08,70260.83,0.0,-0.98959,1e-05,1.46299]
[1780380511222,52.08,70260.83,0.0,-0.98959,1e-05,1.46299]
[1780380513058,52.08,70264.53,0.0,-0.98957,1e-05,1.46603]
[1780380513591,52.08,70264.53,0.0,-0.98957,1e-05,1.46603]
[1780380513720,52.08,70264.53,0.0,-0.98957,1e-05,1.46603]
[1780380514071,52.08,70262.17,0.0,-0.98959,1e-05,1.46308]
[1780380514876,52.08,70262.17,0.0,-0.98959,1e-05,1.46308]
[1780380514973,52.08,70262.17,0.0,-0.98959,1e-05,1.46308]
[1780380515077,52.08,70258.24,0.0,-0.98963,1e-05,1.4582]
[1780380520206,52.08,70259.07,0.0,-0.98962,1e-05,1.45963]
[1780380520223,52.08,70259.07,0.0,-0.98962,1e-05,1.45963]
[1780380520308,52.08,70258.68,0.0,-0.98962,1e-05,1.45924]
[1780380521696,52.08,70258.68,0.0,-0.98962,1e-05,1.45924]
[1780380521719,52.08,70258.68,0.0,-0.98962,1e-05,1.45924]
[1780380522961,52.08,70258.72,0.0,-0.98962,1e-05,1.45949]
[1780380522973,52.08,70258.72,0.0,-0.98962,1e-05,1.45949]
[1780380523133,52.08,70258.72,0.0,-0.98962,1e-05,1.45949]
[1780380523220,52.08,70258.72,0.0,-0.98962,1e-05,1.45949]
[1780380523234,52.08,70253.49,0.0,-0.98967,1e-05,1.4531]
[1780380528812,52.09,70253.56,0.0,-0.98966,1e-05,1.45373]
[1780380528973,52.09,70253.56,0.0,-0.98966,1e-05,1.45373]
[1780380534358,52.09,70254.18,0.0,-0.98965,1e-05,1.45503]
[1780380534458,52.09,70254.52,0.0,-0.98965,1e-05,1.45555]
[1780380534471,52.09,70254.52,0.0,-0.98965,1e-05,1.45555]
[1780380535219,52.09,70254.55,0.0,-0.98965,1e-05,1.45569]
[1780380538240,52.09,70257.4,0.0,-0.98962,1e-05,1.45953]
[1780380540149,52.1,70257.36,0.0,-0.98962,1e-05,1.45958]
[1780380540220,52.1,70257.36,0.0,-0.98962,1e-05,1.45958]
[1780380540362,52.1,70257.36,0.0,-0.98962,1e-05,1.45958]
[1780380540470,52.1,70257.39,0.0,-0.98962,1e-05,1.45971]
[1780380541261,52.1,70256.12,0.0,-0.98963,1e-05,1.45822]
[1780380543412,52.1,70259.42,0.0,-0.98959,1e-05,1.46251]
[1780380544543,52.1,70260.08,0.0,-0.98959,1e-05,1.46342]
[1780380544721,52.1,70260.08,0.0,-0.98959,1e-05,1.46342]
[1780380549208,52.1,70261.24,0.0,-0.98957,1e-05,1.46521]
[1780380549220,52.1,70261.24,0.0,-0.98957,1e-05,1.46521]
[1780380549317,52.1,70266.62,0.0,-0.98952,1e-05,1.47201]
[1780380550324,52.1,70277.57,0.0,-0.98941,1e-05,1.48584]
[1780380551331,52.1,70281.14,0.0,-0.98937,1e-05,1.49039]
[1780380553960,52.1,70280.31,0.0,-0.98938,1e-05,1.48942]
[1780380553971,52.1,70280.31,0.0,-0.98938,1e-05,1.48942]
[1780380554353,52.1,70280.54,0.0,-0.98937,1e-05,1.48976]
[1780380558381,52.1,70283.27,0.0,-0.98935,1e-05,1.49337]
[1780380559388,52.1,70290.12,0.0,-0.98928,1e-05,1.50209]
[1780380560395,52.1,70291.17,0.0,-0.98926,1e-05,1.50345]
[1780380562409,52.1,70299.9,0.0,-0.98917,1e-05,1.51462]
[1780380562815,52.1,70299.9,0.0,-0.98917,1e-05,1.51462]
[1780380563416,52.1,70305.75,0.0,-0.98911,1e-05,1.52212]
[1780380564905,52.1,70307.03,0.0,-0.9891,1e-05,1.52375]
[1780380564972,52.1,70307.03,0.0,-0.9891,1e-05,1.52375]
[1780380565430,52.1,70306.82,0.0,-0.9891,1e-05,1.52346]
[1780380570468,52.1,70308.32,0.0,-0.98909,1e-05,1.52529]
[1780380572971,52.1,70308.59,0.0,-0.9891,1e-05,1.52398]
[1780380576196,52.1,70306.58,0.0,-0.98912,1e-05,1.52135]
[1780380576220,52.1,70306.58,0.0,-0.98912,1e-05,1.52135]
[1780380576257,52.1,70306.51,0.0,-0.98912,1e-05,1.52123]
[1780380581545,52.1,70305.02,0.0,-0.98914,1e-05,1.51924]
[1780380583708,52.1,70303.7,0.0,-0.98915,1e-05,1.51754]
[1780380583719,52.1,70303.7,0.0,-0.98915,1e-05,1.51754]
[1780380587703,52.1,70303.67,0.0,-0.98915,1e-05,1.51748]
[1780380587720,52.1,70303.67,0.0,-0.98915,1e-05,1.51748]
[1780380588540,52.1,70304.3,0.0,-0.98914,1e-05,1.51828]
[1780380588721,52.1,70304.3,0.0,-0.98914,1e-05,1.51828]
[1780380588821,52.1,70304.1,0.0,-0.98915,1e-05,1.51801]
[1780380595643,52.1,70303.16,0.0,-0.98916,1e-05,1.51677]
[1780380600678,52.1,70302.89,0.0,-0.98916,1e-05,1.51639]
[1780380602119,52.1,70302.89,0.0,-0.98916,1e-05,1.51639]
[1780380603458,52.1,70302.63,0.0,-0.98916,1e-05,1.51605]
[1780380603471,52.1,70302.63,0.0,-0.98916,1e-05,1.51605]
[1780380602692,52.1,70291.1,0.0,-0.98928,1e-05,1.50133]
[1780380604024,52.1,70291.1,0.0,-0.98928,1e-05,1.50133]
[1780380604220,52.1,70291.1,0.0,-0.98928,1e-05,1.50133]
[1780380604254,52.1,70290.46,0.0,-0.98929,1e-05,1.50056]
[1780380607911,52.1,70288.32,0.0,-0.98931,1e-05,1.49789]
[1780380607970,52.1,70288.32,0.0,-0.98931,1e-05,1.49789]
[1780380608163,52.1,70288.32,0.0,-0.98931,1e-05,1.49789]
[1780380608223,52.1,70288.32,0.0,-0.98931,1e-05,1.49789]
[1780380608265,52.1,70288.44,0.0,-0.98931,1e-05,1.49809]
[1780380613769,52.1,70289.64,0.0,-0.98929,1e-05,1.49974]
[1780380617797,52.1,70293.92,0.0,-0.98925,1e-05,1.50528]
[1780380619075,52.1,70293.92,0.0,-0.98925,1e-05,1.50528]
[1780380619223,52.1,70293.92,0.0,-0.98925,1e-05,1.50528]
[1780380619278,52.1,70301.83,0.0,-0.98917,1e-05,1.5154]
[1780380619621,52.1,70301.83,0.0,-0.98917,1e-05,1.5154]
[1780380619719,52.1,70301.83,0.0,-0.98917,1e-05,1.5154]
[1780380619767,52.1,70301.83,0.0,-0.98917,1e-05,1.5154]
[1780380623655,52.1,70302.15,0.0,-0.98916,1e-05,1.51579]
[1780380623720,52.1,70302.15,0.0,-0.98916,1e-05,1.51579]
[1780380623816,52.1,70302.15,0.0,-0.98916,1e-05,1.51579]
[1780380623974,52.1,70302.15,0.0,-0.98916,1e-05,1.51579]
[1780380623999,52.1,70302.04,0.0,-0.98916,1e-05,1.51564]
[1780380624846,52.1,70298.99,0.0,-0.9892,1e-05,1.51173]
[1780380628376,52.1,70299.04,0.0,-0.9892,1e-05,1.5118]
[1780380628453,52.1,70284.02,0.0,-0.98935,1e-05,1.4927]
[1780380628877,52.1,70275.08,0.0,-0.98944,1e-05,1.48142]
[1780380630171,52.1,70274.47,0.0,-0.98945,1e-05,1.48074]
[1780380631447,52.1,70274.47,0.0,-0.98945,1e-05,1.48074]
[1780380637942,52.11,70273.34,0.0,-0.98946,1e-05,1.47815]
[1780380643985,52.11,70274.4,0.0,-0.98945,1e-05,1.47982]
[1780380646262,52.11,70274.65,0.0,-0.98945,1e-05,1.48019]
[1780380646470,52.11,70274.65,0.0,-0.98945,1e-05,1.48019]
[1780380646893,52.11,70276.96,0.0,-0.98942,1e-05,1.48321]
[1780380646974,52.11,70276.96,0.0,-0.98942,1e-05,1.48321]
[1780380647008,52.11,70276.83,0.0,-0.98942,1e-05,1.48304]
[1780380652041,52.11,70276.37,0.0,-0.98943,1e-05,1.4827]
[1780380657076,52.11,70279.6,0.0,-0.98939,1e-05,1.48706]
[1780380658376,52.11,70279.6,0.0,-0.98939,1e-05,1.48706]
[1780380658471,52.11,70279.6,0.0,-0.98939,1e-05,1.48706]
[1780380666144,52.12,70274.26,0.0,-0.98944,1e-05,1.48069]
[1780380667552,52.12,70272.5,0.0,-0.98946,1e-05,1.47853]
[1780380668158,52.12,70270.19,0.0,-0.98948,1e-05,1.47569]
[1780380668707,52.12,70270.19,0.0,-0.98948,1e-05,1.47569]
[1780380669165,52.12,70267.3,0.0,-0.98951,1e-05,1.47213]
[1780380670025,52.12,70267.3,0.0,-0.98951,1e-05,1.47213]
[1780380672187,52.12,70270.05,0.0,-0.98948,1e-05,1.47571]
[1780380673194,52.12,70278.04,0.0,-0.9894,1e-05,1.48589]
[1780380674201,52.12,70289.04,0.0,-0.98929,1e-05,1.49985]
[1780380675208,52.12,70289.88,0.0,-0.98928,1e-05,1.50094]
[1780380676304,52.12,70289.88,0.0,-0.98928,1e-05,1.50094]
[1780380676471,52.12,70289.88,0.0,-0.98928,1e-05,1.50094]
[1780380676499,52.12,70290.88,0.0,-0.98927,1e-05,1.50222]
[1780380676877,52.12,70290.88,0.0,-0.98927,1e-05,1.50222]
[1780380676972,52.12,70290.88,0.0,-0.98927,1e-05,1.50222]
[1780380678229,52.12,70297.49,0.0,-0.9892,1e-05,1.51068]
[1780380679183,52.12,70297.49,0.0,-0.9892,1e-05,1.51068]
[1780380679223,52.12,70297.49,0.0,-0.9892,1e-05,1.51068]
[1780380679472,52.12,70297.49,0.0,-0.9892,1e-05,1.51068]
[1780380679474,52.12,70299.18,0.0,-0.98918,1e-05,1.51284]
[1780380679719,52.12,70299.18,0.0,-0.98918,1e-05,1.51284]
[1780380682298,52.12,70297.64,0.0,-0.9892,1e-05,1.51086]
[1780380682397,52.12,70297.64,0.0,-0.9892,1e-05,1.51086]
[1780380682471,52.12,70297.64,0.0,-0.9892,1e-05,1.51086]
[1780380682440,52.12,70294.09,0.0,-0.98924,1e-05,1.50633]
[1780380684272,52.12,70289.81,0.0,-0.98928,1e-05,1.50089]
[1780380685548,52.12,70289.81,0.0,-0.98928,1e-05,1.50089]
[1780380685279,52.12,70285.06,0.0,-0.98933,1e-05,1.49489]
[1780380685691,52.12,70285.06,0.0,-0.98933,1e-05,1.49489]
[1780380685722,52.12,70285.06,0.0,-0.98933,1e-05,1.49489]
[1780380686286,52.12,70282.49,0.0,-0.98936,1e-05,1.49166]
[1780380688380,52.12,70280.43,0.0,-0.98938,1e-05,1.48909]
[1780380688474,52.12,70280.43,0.0,-0.98938,1e-05,1.48909]
[1780380688487,52.12,70280.43,0.0,-0.98938,1e-05,1.48909]
[1780380688465,52.12,70275.91,0.0,-0.98942,1e-05,1.48343]
[1780380688722,52.12,70275.91,0.0,-0.98942,1e-05,1.48343]
[1780380690324,52.12,70273.02,0.0,-0.98945,1e-05,1.4799]
[1780380692992,52.12,70274.39,0.0,-0.98945,1e-05,1.48015]
[1780380693182,52.12,70274.39,0.0,-0.98945,1e-05,1.48015]
[1780380693224,52.12,70274.39,0.0,-0.98945,1e-05,1.48015]
[1780380693344,52.12,70275.05,0.0,-0.98944,1e-05,1.48103]
[1780380694355,52.12,70279.56,0.0,-0.98939,1e-05,1.48676]
[1780380694837,52.12,70279.56,0.0,-0.98939,1e-05,1.48676]
[1780380694947,52.12,70279.56,0.0,-0.98939,1e-05,1.48676]
[1780380694974,52.12,70279.56,0.0,-0.98939,1e-05,1.48676]
[1780380695359,52.12,70281.33,0.0,-0.98937,1e-05,1.48904]
[1780380699387,52.12,70284.17,0.0,-0.98934,1e-05,1.49277]
[1780380700394,52.12,70287.38,0.0,-0.98931,1e-05,1.49687]
[1780380701401,52.12,70290.75,0.0,-0.98928,1e-05,1.50117]
[1780380701990,52.12,70290.75,0.0,-0.98928,1e-05,1.50117]
[1780380702221,52.12,70290.75,0.0,-0.98928,1e-05,1.50117]
[1780380702254,52.12,70290.75,0.0,-0.98928,1e-05,1.50117]
[1780380702471,52.12,70290.75,0.0,-0.98928,1e-05,1.50117]
[1780380702532,52.12,70290.43,0.0,-0.98928,1e-05,1.50078]
[1780380707348,52.12,70290.8,0.0,-0.98928,1e-05,1.50132]
[1780380707443,52.12,70287.21,0.0,-0.98931,1e-05,1.49678]
[1780380708450,52.12,70282.47,0.0,-0.98936,1e-05,1.4908]
[1780380709004,52.12,70282.47,0.0,-0.98936,1e-05,1.4908]
[1780380709221,52.12,70282.47,0.0,-0.98936,1e-05,1.4908]
[1780380709283,52.12,70282.47,0.0,-0.98936,1e-05,1.4908]
[1780380709470,52.12,70282.47,0.0,-0.98936,1e-05,1.4908]
[1780380709536,52.13,70277.39,0.0,-0.98941,1e-05,1.48443]
[1780380710464,52.13,70274.61,0.0,-0.98944,1e-05,1.48097]
[1780380711471,52.13,70271.19,0.0,-0.98947,1e-05,1.47673]
[1780380712361,52.13,70271.19,0.0,-0.98947,1e-05,1.47673]
[1780380712474,52.13,70271.19,0.0,-0.98947,1e-05,1.47673]
[1780380714135,52.13,70270.74,0.0,-0.98948,1e-05,1.47629]
[1780380714219,52.13,70270.74,0.0,-0.98948,1e-05,1.47629]
[1780380714492,52.13,70271.01,0.0,-0.98947,1e-05,1.47669]
[1780380717723,52.13,70272.3,0.0,-0.98946,1e-05,1.47849]
[1780380717971,52.13,70272.3,0.0,-0.98946,1e-05,1.47849]
[1780380723556,52.13,70272.2,0.0,-0.98946,1e-05,1.47871]
[1780380724563,52.13,70260.5,0.0,-0.98957,1e-05,1.46413]
[1780380724743,52.13,70260.5,0.0,-0.98957,1e-05,1.46413]
[1780380725570,52.13,70257.7,0.0,-0.9896,1e-05,1.46073]
[1780380727969,52.13,70257.33,0.0,-0.9896,1e-05,1.46045]
[1780380728591,52.13,70257.2,0.0,-0.9896,1e-05,1.46038]
[1780380731555,52.13,70256.99,0.0,-0.98961,1e-05,1.46021]
[1780380731614,52.13,70259.62,0.0,-0.98958,1e-05,1.46366]
[1780380731719,52.13,70259.62,0.0,-0.98958,1e-05,1.46366]
[1780380733972,52.14,70259.67,0.0,-0.98958,1e-05,1.46381]
[1780380734073,52.14,70259.6,0.0,-0.98958,1e-05,1.4638]
[1780380737663,52.14,70251.73,0.0,-0.98965,1e-05,1.45436]
[1780380739159,52.14,70251.73,0.0,-0.98965,1e-05,1.45436]
[1780380739247,52.14,70250.53,0.0,-0.98966,1e-05,1.45307]
[1780380739857,52.14,70250.53,0.0,-0.98966,1e-05,1.45307]
[1780380741484,52.14,70250.83,0.0,-0.98966,1e-05,1.45345]
[1780380743699,52.14,70256.66,0.0,-0.9896,1e-05,1.46108]
[1780380744659,52.14,70256.66,0.0,-0.9896,1e-05,1.46108]
[1780380744721,52.14,70256.66,0.0,-0.9896,1e-05,1.46108]
[1780380744762,52.14,70256.66,0.0,-0.9896,1e-05,1.46108]
[1780380744976,52.14,70256.66,0.0,-0.9896,1e-05,1.46108]
[1780380745077,52.14,70258.25,0.0,-0.98958,1e-05,1.46314]
[1780380745713,52.14,70251.07,0.0,-0.98965,1e-05,1.45431]
[1780380746720,52.14,70250.65,0.0,-0.98966,1e-05,1.45388]
[1780380749104,52.14,70248.98,0.0,-0.98967,1e-05,1.45191]
[1780380749176,52.14,70248.98,0.0,-0.98967,1e-05,1.45191]
[1780380749221,52.14,70248.98,0.0,-0.98967,1e-05,1.45191]
[1780380749321,52.15,70248.22,0.0,-0.98968,1e-05,1.45118]
[1780380752845,52.15,70246.57,0.0,-0.9897,1e-05,1.44778]
[1780380752894,52.15,70246.57,0.0,-0.9897,1e-05,1.44778]
[1780380752981,52.15,70246.57,0.0,-0.9897,1e-05,1.44778]
[1780380753508,52.15,70245.98,0.0,-0.98971,1e-05,1.44727]
[1780380756260,52.15,70245.06,0.0,-0.98972,1e-05,1.44624]
[1780380756471,52.15,70245.06,0.0,-0.98972,1e-05,1.44624]
[1780380756808,52.15,70245.32,0.0,-0.98971,1e-05,1.44678]
[1780380756970,52.15,70245.32,0.0,-0.98971,1e-05,1.44678]
[1780380757044,52.15,70246.89,0.0,-0.9897,1e-05,1.44872]
[1780380762840,52.15,70246.4,0.0,-0.9897,1e-05,1.44874]
[1780380766032,52.16,70246.86,0.0,-0.98969,1e-05,1.44952]
[1780380766220,52.16,70246.86,0.0,-0.98969,1e-05,1.44952]
[1780380767876,52.16,70227.42,0.0,-0.98988,1e-05,1.42597]
[1780380768883,52.16,70225.13,0.0,-0.9899,1e-05,1.42332]
[1780380770018,52.16,70225.13,0.0,-0.9899,1e-05,1.42332]
[1780380770091,52.16,70220.87,0.0,-0.98994,1e-05,1.41829]
[1780380771234,52.16,70218.78,0.0,-0.98996,1e-05,1.41607]
[1780380773321,52.16,70219.05,0.0,-0.98995,1e-05,1.4164]
[1780380773471,52.16,70219.05,0.0,-0.98995,1e-05,1.4164]
[1780380773541,52.16,70219.05,0.0,-0.98995,1e-05,1.4164]
[1780380773637,52.16,70215.14,0.0,-0.98999,1e-05,1.41199]
[1780380773721,52.16,70215.14,0.0,-0.98999,1e-05,1.41199]
[1780380778953,52.17,70214.35,0.0,-0.98999,1e-05,1.41186]
[1780380779960,52.17,70206.67,0.0,-0.99006,1e-05,1.40277]
[1780380781167,52.17,70204.17,0.0,-0.99009,1e-05,1.39994]
[1780380782538,52.17,70204.17,0.0,-0.99009,1e-05,1.39994]
[1780380782633,52.18,70200.56,0.0,-0.99012,1e-05,1.39599]
[1780380782985,52.18,70183.42,0.0,-0.99028,1e-05,1.37558]
[1780380783992,52.18,70177.44,0.0,-0.99033,1e-05,1.36874]
[1780380784999,52.18,70175.29,0.0,-0.99035,1e-05,1.36644]
[1780380786534,52.18,70175.29,0.0,-0.99035,1e-05,1.36644]
[1780380786615,52.18,70168.88,0.0,-0.99041,1e-05,1.3594]
[1780380787013,52.18,70166.03,0.0,-0.99043,1e-05,1.35606]
[1780380791041,52.24,70170.11,0.0,-0.99033,1e-05,1.36868]
[1780380792048,52.24,70177.17,0.0,-0.99027,1e-05,1.37726]
[1780380793055,52.24,70180.26,0.0,-0.99023,1e-05,1.38116]
[1780380794062,52.24,70179.91,0.0,-0.99024,1e-05,1.38096]
[1780380795069,52.24,70186.54,0.0,-0.99017,1e-05,1.38906]
[1780380796076,52.24,70181.12,0.0,-0.99022,1e-05,1.38282]
[1780380797632,52.24,70181.12,0.0,-0.99022,1e-05,1.38282]
[1780380797673,52.25,70184.65,0.0,-0.99018,1e-05,1.38743]
[1780380797720,52.25,70184.65,0.0,-0.99018,1e-05,1.38743]
[1780380798075,52.25,70184.65,0.0,-0.99018,1e-05,1.38743]
[1780380798220,52.25,70184.65,0.0,-0.99018,1e-05,1.38743]
[1780380798320,52.25,70184.43,0.0,-0.99018,1e-05,1.38737]
[1780380799569,52.25,70184.43,0.0,-0.99018,1e-05,1.38737]
[1780380800104,52.25,70179.42,0.0,-0.99023,1e-05,1.38162]
[1780380801111,52.25,70170.0,0.0,-0.99032,1e-05,1.37067]
[1780380802118,52.25,70167.8,0.0,-0.99034,1e-05,1.36829]
[1780380803125,52.25,70167.93,0.0,-0.99033,1e-05,1.36867]
[1780380804255,52.25,70167.93,0.0,-0.99033,1e-05,1.36867]
[1780380804470,52.25,70167.93,0.0,-0.99033,1e-05,1.36867]
[1780380804602,52.25,70167.93,0.0,-0.99033,1e-05,1.36867]
[1780380804569,52.26,70167.77,0.0,-0.99033,1e-05,1.36895]
[1780380804721,52.26,70167.77,0.0,-0.99033,1e-05,1.36895]
[1780380810174,52.26,70169.04,0.0,-0.99031,1e-05,1.37159]
[1780380811181,52.27,70166.01,0.0,-0.99035,1e-05,1.36674]
[1780380812623,52.27,70166.01,0.0,-0.99035,1e-05,1.36674]
[1780380812188,52.27,70163.75,0.0,-0.99037,1e-05,1.36431]
[1780380812720,52.27,70163.75,0.0,-0.99037,1e-05,1.36431]
[1780380813336,52.27,70163.75,0.0,-0.99037,1e-05,1.36431]
[1780380813471,52.27,70163.75,0.0,-0.99037,1e-05,1.36431]
[1780380813571,52.27,70163.81,0.0,-0.99036,1e-05,1.36485]
[1780380815383,52.27,70160.85,0.0,-0.99039,1e-05,1.36185]
[1780380817197,52.27,70159.74,0.0,-0.9904,1e-05,1.36055]
[1780380817221,52.27,70159.74,0.0,-0.9904,1e-05,1.36055]
[1780380817398,52.27,70159.74,0.0,-0.9904,1e-05,1.36055]
[1780380817471,52.27,70159.74,0.0,-0.9904,1e-05,1.36055]
[1780380817499,52.28,70158.26,0.0,-0.99041,1e-05,1.3593]
[1780380820244,52.28,70144.63,0.0,-0.99053,1e-05,1.3439]
[1780380821251,52.28,70140.07,0.0,-0.99057,1e-05,1.33886]
[1780380822258,52.28,70137.36,0.0,-0.99059,1e-05,1.33599]
[1780380823265,52.29,70134.65,0.0,-0.99061,1e-05,1.33343]
[1780380824277,52.29,70130.44,0.0,-0.99065,1e-05,1.32887]
[1780380825284,52.31,70138.24,0.0,-0.99055,1e-05,1.3408]
[1780380826291,52.31,70144.45,0.0,-0.99049,1e-05,1.34828]
[1780380827298,52.31,70150.6,0.0,-0.99043,1e-05,1.35571]
[1780380829312,52.32,70145.15,0.0,-0.99048,1e-05,1.34985]
[1780380830319,52.32,70141.5,0.0,-0.99051,1e-05,1.34587]
[1780380831326,52.32,70139.7,0.0,-0.99053,1e-05,1.34405]
[1780380832279,52.32,70139.7,0.0,-0.99053,1e-05,1.34405]
[1780380832470,52.32,70139.7,0.0,-0.99053,1e-05,1.34405]
[1780380832544,52.32,70143.54,0.0,-0.99049,1e-05,1.34878]
[1780380833607,52.32,70143.54,0.0,-0.99049,1e-05,1.34878]
[1780380835358,52.33,70145.63,0.0,-0.99046,1e-05,1.352]
[1780380836362,52.33,70148.78,0.0,-0.99043,1e-05,1.35594]
[1780380837372,52.33,70148.78,0.0,-0.99043,1e-05,1.35594]
[1780380837474,52.33,70150.15,0.0,-0.99042,1e-05,1.35779]
[1780380838376,52.33,70153.81,0.0,-0.99038,1e-05,1.36231]
[1780380839383,52.34,70155.9,0.0,-0.99036,1e-05,1.365]
[1780380840390,52.34,70158.47,0.0,-0.99033,1e-05,1.36826]
[1780380840893,52.34,70158.47,0.0,-0.99033,1e-05,1.36826]
[1780380841398,52.34,70164.08,0.0,-0.99028,1e-05,1.37509]
[1780380843412,52.34,70174.55,0.0,-0.99018,1e-05,1.38793]
[1780380844421,52.34,70182.57,0.0,-0.9901,1e-05,1.39769]
[1780380845427,52.34,70184.64,0.0,-0.99008,1e-05,1.40035]
[1780380846434,52.35,70195.96,0.0,-0.98997,1e-05,1.41413]
[1780380847441,52.35,70200.32,0.0,-0.98992,1e-05,1.41955]
[1780380848448,52.35,70202.56,0.0,-0.9899,1e-05,1.42241]
[1780380848914,52.35,70202.56,0.0,-0.9899,1e-05,1.42241]
[1780380848973,52.35,70202.56,0.0,-0.9899,1e-05,1.42241]
[1780380850462,52.35,70200.49,0.0,-0.98992,1e-05,1.42017]
[1780380852476,52.35,70205.75,0.0,-0.98987,1e-05,1.42683]
[1780380854491,52.35,70212.8,0.0,-0.98979,1e-05,1.43568]
[1780380855497,52.35,70221.52,0.0,-0.98971,1e-05,1.44648]
[1780380856504,52.35,70225.93,0.0,-0.98966,1e-05,1.45201]
[1780380857511,52.35,70228.57,0.0,-0.98964,1e-05,1.45535]
[1780380860532,52.36,70222.28,0.0,-0.9897,1e-05,1.44784]
[1780380861702,52.36,70222.28,0.0,-0.9897,1e-05,1.44784]
[1780380861720,52.36,70222.28,0.0,-0.9897,1e-05,1.44784]
[1780380862363,52.36,70221.13,0.0,-0.98971,1e-05,1.44652]
[1780380862470,52.36,70221.13,0.0,-0.98971,1e-05,1.44652]
[1780380862546,52.36,70221.65,0.0,-0.9897,1e-05,1.44726]
[1780380865358,52.36,70220.2,0.0,-0.98971,1e-05,1.44567]
[1780380865470,52.36,70220.2,0.0,-0.98971,1e-05,1.44567]
[1780380865503,52.36,70220.2,0.0,-0.98971,1e-05,1.44567]
[1780380865722,52.36,70220.2,0.0,-0.98971,1e-05,1.44567]
[1780380865567,52.36,70214.3,0.0,-0.98977,1e-05,1.43854]
[1780380868588,52.36,70207.6,0.0,-0.98983,1e-05,1.43069]
[1780380869595,52.36,70211.54,0.0,-0.9898,1e-05,1.43562]
[1780380869821,52.36,70211.54,0.0,-0.9898,1e-05,1.43562]
[1780380869939,52.36,70211.54,0.0,-0.9898,1e-05,1.43562]
[1780380870757,52.36,70211.54,0.0,-0.9898,1e-05,1.43562]
[1780380870603,52.36,70216.53,0.0,-0.98975,1e-05,1.44184]
[1780380870972,52.36,70216.53,0.0,-0.98975,1e-05,1.44184]
[1780380872616,52.36,70222.03,0.0,-0.9897,1e-05,1.44724]
[1780380873623,52.37,70223.56,0.0,-0.98968,1e-05,1.44922]
[1780380874943,52.37,70222.81,0.0,-0.98969,1e-05,1.44839]
[1780380874972,52.37,70222.81,0.0,-0.98969,1e-05,1.44839]
[1780380876168,52.37,70222.83,0.0,-0.98969,1e-05,1.4485]
[1780380876219,52.37,70222.83,0.0,-0.98969,1e-05,1.4485]
[1780380876644,52.37,70224.22,0.0,-0.98968,1e-05,1.45031]
[1780380881680,52.37,70223.46,0.0,-0.98968,1e-05,1.44982]
[1780380882687,52.37,70219.83,0.0,-0.98971,1e-05,1.44544]
[1780380883338,52.37,70219.83,0.0,-0.98971,1e-05,1.44544]
[1780380883471,52.37,70219.83,0.0,-0.98971,1e-05,1.44544]
[1780380883693,52.37,70216.21,0.0,-0.98975,1e-05,1.4411]
[1780380886627,52.37,70217.29,0.0,-0.98974,1e-05,1.44263]
[1780380886722,52.37,70217.29,0.0,-0.98974,1e-05,1.44263]
[1780380887656,52.37,70216.91,0.0,-0.98974,1e-05,1.44227]
[1780380887720,52.37,70216.91,0.0,-0.98974,1e-05,1.44227]
[1780380887722,52.37,70218.31,0.0,-0.98973,1e-05,1.44409]
[1780380890515,52.37,70217.89,0.0,-0.98973,1e-05,1.44367]
[1780380890710,52.37,70217.89,0.0,-0.98973,1e-05,1.44367]
[1780380890743,52.38,70213.32,0.0,-0.98977,1e-05,1.43817]
[1780380891750,52.38,70211.4,0.0,-0.98979,1e-05,1.43593]
[1780380892757,52.38,70213.34,0.0,-0.98977,1e-05,1.43842]
[1780380893283,52.38,70213.34,0.0,-0.98977,1e-05,1.43842]
[1780380893440,52.38,70213.34,0.0,-0.98977,1e-05,1.43842]
[1780380893470,52.38,70213.34,0.0,-0.98977,1e-05,1.43842]
[1780380893764,52.38,70213.38,0.0,-0.98977,1e-05,1.43857]
[1780380894771,52.38,70208.16,0.0,-0.98982,1e-05,1.4323]
[1780380895778,52.38,70206.28,0.0,-0.98984,1e-05,1.43013]
[1780380895839,52.38,70206.28,0.0,-0.98984,1e-05,1.43013]
[1780380895975,52.38,70206.28,0.0,-0.98984,1e-05,1.43013]
[1780380897792,52.38,70207.8,0.0,-0.98982,1e-05,1.43223]
[1780380898331,52.38,70207.8,0.0,-0.98982,1e-05,1.43223]
[1780380898470,52.38,70207.8,0.0,-0.98982,1e-05,1.43223]
[1780380898799,52.38,70209.6,0.0,-0.9898,1e-05,1.43454]
[1780380901457,52.38,70209.72,0.0,-0.9898,1e-05,1.43492]
[1780380901469,52.38,70209.72,0.0,-0.9898,1e-05,1.43492]
[1780380901820,52.38,70206.7,0.0,-0.98983,1e-05,1.43135]
[1780380903990,52.38,70206.06,0.0,-0.98983,1e-05,1.43069]
[1780380904220,52.38,70206.06,0.0,-0.98983,1e-05,1.43069]
[1780380904264,52.39,70212.21,0.0,-0.98977,1e-05,1.43832]
[1780380904972,52.39,70212.21,0.0,-0.98977,1e-05,1.43832]
[1780380905029,52.39,70212.9,0.0,-0.98976,1e-05,1.43927]
[1780380906786,52.39,70212.9,0.0,-0.98976,1e-05,1.43927]
[1780380906975,52.39,70213.33,0.0,-0.98976,1e-05,1.4399]
[1780380907862,52.39,70218.21,0.0,-0.98971,1e-05,1.44609]
[1780380910773,52.39,70220.04,0.0,-0.98969,1e-05,1.44843]
[1780380910973,52.39,70220.68,0.0,-0.98968,1e-05,1.4494]
[1780380910991,52.39,70225.61,0.0,-0.98963,1e-05,1.45548]
[1780380911890,52.39,70223.05,0.0,-0.98966,1e-05,1.4524]
[1780380913752,52.39,70223.05,0.0,-0.98966,1e-05,1.4524]
[1780380912897,52.39,70225.88,0.0,-0.98963,1e-05,1.45597]
[1780380913972,52.39,70225.88,0.0,-0.98963,1e-05,1.45597]
[1780380913998,52.39,70230.21,0.0,-0.98959,1e-05,1.4614]
[1780380915034,52.39,70238.26,0.0,-0.9895,1e-05,1.47147]
[1780380915918,52.39,70240.81,0.0,-0.98948,1e-05,1.4747]
[1780380916925,52.39,70236.5,0.0,-0.98952,1e-05,1.46938]
[1780380918471,52.39,70236.5,0.0,-0.98952,1e-05,1.46938]
[1780380918719,52.39,70236.5,0.0,-0.98952,1e-05,1.46938]
[1780380918821,52.39,70231.5,0.0,-0.98957,1e-05,1.46329]
[1780380918939,52.39,70235.83,0.0,-0.98953,1e-05,1.46866]
[1780380920747,52.39,70235.83,0.0,-0.98953,1e-05,1.46866]
[1780380920974,52.39,70234.45,0.0,-0.98954,1e-05,1.467]
[1780380921075,52.39,70236.91,0.0,-0.98952,1e-05,1.47012]
[1780380922572,52.39,70242.53,0.0,-0.98946,1e-05,1.47722]
[1780380923124,52.39,70242.53,0.0,-0.98946,1e-05,1.47722]
[1780380923220,52.39,70242.53,0.0,-0.98946,1e-05,1.47722]
[1780380926529,52.4,70244.73,0.0,-0.98944,1e-05,1.48005]
[1780380926719,52.4,70244.73,0.0,-0.98944,1e-05,1.48005]
[1780380926721,52.4,70244.79,0.0,-0.98943,1e-05,1.4802]
[1780380928919,52.4,70245.84,0.0,-0.98942,1e-05,1.48155]
[1780380928973,52.4,70245.84,0.0,-0.98942,1e-05,1.48155]
[1780380931822,52.4,70245.73,0.0,-0.98942,1e-05,1.48148]
[1780380931026,52.4,70231.95,0.0,-0.98957,1e-05,1.46276]
[1780380931972,52.4,70231.95,0.0,-0.98957,1e-05,1.46276]
[1780380932429,52.4,70231.95,0.0,-0.98957,1e-05,1.46276]
[1780380932470,52.4,70231.95,0.0,-0.98957,1e-05,1.46276]
[1780380932571,52.4,70228.09,0.0,-0.98961,1e-05,1.45813]
[1780380934264,52.4,70225.67,0.0,-0.98963,1e-05,1.45514]
[1780380934471,52.4,70225.67,0.0,-0.98963,1e-05,1.45514]
[1780380936062,52.4,70219.71,0.0,-0.98969,1e-05,1.44805]
[1780380937041,52.4,70219.71,0.0,-0.98969,1e-05,1.44805]
[1780380937220,52.4,70219.71,0.0,-0.98969,1e-05,1.44805]
[1780380937480,52.4,70219.71,0.0,-0.98969,1e-05,1.44805]
[1780380937720,52.4,70219.71,0.0,-0.98969,1e-05,1.44805]
[1780380937747,52.4,70213.62,0.0,-0.98975,1e-05,1.44078]
[1780380941793,52.4,70212.67,0.0,-0.98976,1e-05,1.43983]
[1780380941971,52.4,70213.94,0.0,-0.98974,1e-05,1.4415]
[1780380943110,52.4,70209.41,0.0,-0.98979,1e-05,1.43616]
[1780380944117,52.4,70209.74,0.0,-0.98978,1e-05,1.43668]
[1780380945271,52.4,70209.74,0.0,-0.98978,1e-05,1.43668]
[1780380945469,52.4,70209.74,0.0,-0.98978,1e-05,1.43668]
[1780380945531,52.41,70209.87,0.0,-0.98978,1e-05,1.43756]
[1780380947138,52.41,70214.07,0.0,-0.98973,1e-05,1.44281]
[1780380948031,52.41,70214.07,0.0,-0.98973,1e-05,1.44281]
[1780380948220,52.41,70214.07,0.0,-0.98973,1e-05,1.44281]
[1780380948257,52.41,70219.56,0.0,-0.98968,1e-05,1.44966]
[1780380950424,52.41,70221.19,0.0,-0.98966,1e-05,1.45175]
[1780380950469,52.41,70221.19,0.0,-0.98966,1e-05,1.45175]
[1780380950510,52.41,70223.11,0.0,-0.98964,1e-05,1.45429]
[1780380952768,52.41,70223.53,0.0,-0.98964,1e-05,1.45489]
[1780380952970,52.41,70223.39,0.0,-0.98964,1e-05,1.4548]
[1780380958215,52.42,70222.25,0.0,-0.98964,1e-05,1.45378]
[1780380962274,52.42,70222.52,0.0,-0.98964,1e-05,1.45435]
[1780380962469,52.42,70222.52,0.0,-0.98964,1e-05,1.45435]
[1780380963681,52.42,70220.3,0.0,-0.98966,1e-05,1.45178]
[1780380963719,52.42,70220.3,0.0,-0.98966,1e-05,1.45178]
[1780380963783,52.42,70217.83,0.0,-0.98968,1e-05,1.44882]
[1780380966271,52.42,70227.26,0.0,-0.98959,1e-05,1.46064]
[1780380967278,52.42,70233.68,0.0,-0.98952,1e-05,1.46869]
[1780380968285,52.42,70236.12,0.0,-0.9895,1e-05,1.47179]
[1780380970298,52.42,70234.27,0.0,-0.98952,1e-05,1.46959]
[1780380974978,52.42,70236.15,0.0,-0.9895,1e-05,1.47215]
[1780380979362,52.43,70238.75,0.0,-0.98947,1e-05,1.47566]
[1780380981376,52.43,70243.2,0.0,-0.98942,1e-05,1.48132]
[1780380982901,52.43,70244.29,0.0,-0.98941,1e-05,1.48273]
[1780380982970,52.43,70244.29,0.0,-0.98941,1e-05,1.48273]
[1780380983302,52.43,70244.29,0.0,-0.98941,1e-05,1.48273]
[1780380983469,52.43,70244.29,0.0,-0.98941,1e-05,1.48273]
[1780380983532,52.43,70244.19,0.0,-0.98941,1e-05,1.48267]
[1780380986439,52.43,70244.27,0.0,-0.98941,1e-05,1.48284]
[1780380986471,52.43,70244.27,0.0,-0.98941,1e-05,1.48284]
[1780380987419,52.43,70256.65,0.0,-0.98928,1e-05,1.49895]
[1780380988430,52.44,70262.74,0.0,-0.98921,1e-05,1.50769]
[1780380989648,52.44,70262.74,0.0,-0.98921,1e-05,1.50769]
[1780380991451,52.44,70270.47,0.0,-0.98914,1e-05,1.51639]
[1780380992458,52.45,70272.31,0.0,-0.98911,1e-05,1.51971]
[1780380993465,52.45,70276.63,0.0,-0.98906,1e-05,1.5257]
[1780380998674,52.46,70274.86,0.0,-0.98907,1e-05,1.52528]
[1780380999493,52.46,70275.22,0.0,-0.98906,1e-05,1.5262]
[1780380999720,52.46,70275.22,0.0,-0.98906,1e-05,1.5262]
[1780381001521,52.47,70279.27,0.0,-0.98901,1e-05,1.53176]
[1780381002400,52.47,70279.27,0.0,-0.98901,1e-05,1.53176]
[1780381002470,52.47,70279.27,0.0,-0.98901,1e-05,1.53176]
[1780381002528,52.47,70278.67,0.0,-0.98902,1e-05,1.53094]
[1780381006618,52.47,70280.66,0.0,-0.989,1e-05,1.53335]
[1780381006721,52.47,70280.66,0.0,-0.989,1e-05,1.53335]
[1780381010584,52.46,70284.07,0.0,-0.98897,1e-05,1.53747]
[1780381012598,52.46,70277.34,0.0,-0.98904,1e-05,1.5287]
[1780381013552,52.46,70277.34,0.0,-0.98904,1e-05,1.5287]
[1780381013720,52.46,70277.34,0.0,-0.98904,1e-05,1.5287]
[1780381013880,52.46,70277.34,0.0,-0.98904,1e-05,1.5287]
[1780381013971,52.46,70276.6,0.0,-0.98905,1e-05,1.5277]
[1780381014612,52.46,70276.46,0.0,-0.98905,1e-05,1.52748]
[1780381019647,52.46,70276.4,0.0,-0.98905,1e-05,1.5272]
[1780381022869,52.46,70274.45,0.0,-0.98907,1e-05,1.52462]
[1780381022669,52.46,70265.27,0.0,-0.98917,1e-05,1.51287]
[1780381022977,52.46,70265.27,0.0,-0.98917,1e-05,1.51287]
[1780381023676,52.46,70265.48,0.0,-0.98916,1e-05,1.51312]
[1780381026994,52.46,70264.48,0.0,-0.98917,1e-05,1.5118]
[1780381027219,52.46,70264.48,0.0,-0.98917,1e-05,1.5118]
[1780381027414,52.46,70264.48,0.0,-0.98917,1e-05,1.5118]
[1780381027469,52.46,70264.48,0.0,-0.98917,1e-05,1.5118]
[1780381027703,52.46,70263.83,0.0,-0.98918,1e-05,1.51096]
[1780381028711,52.46,70271.7,0.0,-0.9891,1e-05,1.52098]
[1780381029055,52.46,70271.7,0.0,-0.9891,1e-05,1.52098]
[1780381029220,52.46,70271.7,0.0,-0.9891,1e-05,1.52098]
[1780381029718,52.46,70271.29,0.0,-0.9891,1e-05,1.52042]
[1780381030891,52.46,70271.29,0.0,-0.9891,1e-05,1.52042]
[1780381030725,52.46,70274.71,0.0,-0.98907,1e-05,1.52477]
[1780381030973,52.46,70274.71,0.0,-0.98907,1e-05,1.52477]
[1780381031732,52.46,70281.18,0.0,-0.989,1e-05,1.53303]
[1780381032739,52.46,70290.58,0.0,-0.9889,1e-05,1.5451]
[1780381033746,52.46,70292.41,0.0,-0.98889,1e-05,1.5474]
[1780381034490,52.46,70292.41,0.0,-0.98889,1e-05,1.5474]
[1780381034721,52.46,70292.41,0.0,-0.98889,1e-05,1.5474]
[1780381037775,52.46,70287.27,0.0,-0.98894,1e-05,1.54043]
[1780381038782,52.46,70284.28,0.0,-0.98897,1e-05,1.53651]
[1780381039071,52.46,70284.28,0.0,-0.98897,1e-05,1.53651]
[1780381039219,52.46,70284.28,0.0,-0.98897,1e-05,1.53651]
[1780381039912,52.46,70284.28,0.0,-0.98897,1e-05,1.53651]
[1780381039973,52.46,70284.51,0.0,-0.98897,1e-05,1.53675]
[1780381040796,52.46,70284.86,0.0,-0.98897,1e-05,1.53714]
[1780381042837,52.46,70284.85,0.0,-0.98897,1e-05,1.53707]
[1780381042973,52.45,70284.65,0.0,-0.98897,1e-05,1.53675]
[1780381043817,52.45,70274.43,0.0,-0.98908,1e-05,1.52357]
[1780381044824,52.45,70269.65,0.0,-0.98913,1e-05,1.51743]
[1780381045796,52.45,70269.65,0.0,-0.98913,1e-05,1.51743]
[1780381045972,52.45,70268.28,0.0,-0.98914,1e-05,1.51566]
[1780381046047,52.45,70268.28,0.0,-0.98914,1e-05,1.51566]
[1780381046219,52.45,70268.28,0.0,-0.98914,1e-05,1.51566]
[1780381046838,52.46,70268.55,0.0,-0.98914,1e-05,1.51648]
[1780381051747,52.46,70269.62,0.0,-0.98913,1e-05,1.51776]
[1780381051970,52.46,70269.62,0.0,-0.98913,1e-05,1.51776]
[1780381054894,52.46,70265.29,0.0,-0.98918,1e-05,1.51053]
[1780381056594,52.46,70263.47,0.0,-0.9892,1e-05,1.50821]
[1780381056721,52.46,70263.47,0.0,-0.9892,1e-05,1.50821]
[1780381056754,52.46,70263.47,0.0,-0.9892,1e-05,1.50821]
[1780381056971,52.46,70263.47,0.0,-0.9892,1e-05,1.50821]
[1780381056909,52.46,70263.37,0.0,-0.9892,1e-05,1.50807]
[1780381059930,52.46,70260.55,0.0,-0.98923,1e-05,1.50447]
[1780381060264,52.46,70260.55,0.0,-0.98923,1e-05,1.50447]
[1780381060471,52.46,70260.55,0.0,-0.98923,1e-05,1.50447]
[1780381063958,52.46,70263.74,0.0,-0.9892,1e-05,1.5085]
[1780381065153,52.46,70264.96,0.0,-0.98919,1e-05,1.51004]
[1780381065221,52.46,70264.96,0.0,-0.98919,1e-05,1.51004]
[1780381065273,52.46,70264.96,0.0,-0.98919,1e-05,1.51004]
[1780381065470,52.46,70264.96,0.0,-0.98919,1e-05,1.51004]
[1780381065972,52.46,70263.12,0.0,-0.98921,1e-05,1.50769]
[1780381072014,52.46,70261.58,0.0,-0.98922,1e-05,1.5057]
[1780381073508,52.46,70257.39,0.0,-0.98926,1e-05,1.50039]
[1780381074113,52.46,70257.39,0.0,-0.98926,1e-05,1.50039]
[1780381074219,52.46,70257.39,0.0,-0.98926,1e-05,1.50039]
[1780381074264,52.46,70257.39,0.0,-0.98926,1e-05,1.50039]
[1780381074469,52.46,70257.39,0.0,-0.98926,1e-05,1.50039]
[1780381074570,52.46,70252.34,0.0,-0.98932,1e-05,1.49403]
[1780381075035,52.46,70249.55,0.0,-0.98934,1e-05,1.49052]
[1780381076041,52.46,70246.22,0.0,-0.98937,1e-05,1.48685]
[1780381077704,52.46,70246.22,0.0,-0.98937,1e-05,1.48685]
[1780381077721,52.46,70246.22,0.0,-0.98937,1e-05,1.48685]
[1780381081077,52.47,70237.51,0.0,-0.98945,1e-05,1.47708]
[1780381082084,52.47,70235.23,0.0,-0.98948,1e-05,1.47428]
[1780381084119,52.47,70234.96,0.0,-0.98948,1e-05,1.47399]
[1780381084223,52.47,70234.96,0.0,-0.98948,1e-05,1.47399]
[1780381084289,52.47,70234.96,0.0,-0.98948,1e-05,1.47399]
[1780381084473,52.47,70234.96,0.0,-0.98948,1e-05,1.47399]
[1780381084572,52.47,70235.29,0.0,-0.98947,1e-05,1.4745]
[1780381089779,52.47,70236.14,0.0,-0.98946,1e-05,1.4757]
[1780381089972,52.47,70236.14,0.0,-0.98946,1e-05,1.4757]
[1780381095005,52.47,70236.13,0.0,-0.98946,1e-05,1.476]
[1780381098196,52.47,70230.67,0.0,-0.98952,1e-05,1.46934]
[1780381099203,52.47,70221.55,0.0,-0.98961,1e-05,1.45809]
[1780381100162,52.47,70221.55,0.0,-0.98961,1e-05,1.45809]
[1780381100223,52.47,70221.55,0.0,-0.98961,1e-05,1.45809]
[1780381100324,52.47,70220.72,0.0,-0.98961,1e-05,1.45714]
[1780381102224,52.47,70214.15,0.0,-0.98968,1e-05,1.44921]
[1780381103904,52.47,70214.15,0.0,-0.98968,1e-05,1.44921]
[1780381103972,52.47,70214.15,0.0,-0.98968,1e-05,1.44921]
[1780381103961,52.47,70211.23,0.0,-0.9897,1e-05,1.44581]
[1780381104035,52.47,70211.23,0.0,-0.9897,1e-05,1.44581]
[1780381104222,52.47,70211.23,0.0,-0.9897,1e-05,1.44581]
[1780381104240,52.47,70210.73,0.0,-0.98971,1e-05,1.4452]
[1780381107449,52.48,70210.46,0.0,-0.98971,1e-05,1.44555]
[1780381112720,52.48,70209.66,0.0,-0.98972,1e-05,1.4435]
[1780381112746,52.48,70219.45,0.0,-0.98962,1e-05,1.45572]
[1780381113303,52.48,70224.21,0.0,-0.98958,1e-05,1.4616]
[1780381114249,52.48,70224.21,0.0,-0.98958,1e-05,1.4616]
[1780381114470,52.48,70224.21,0.0,-0.98958,1e-05,1.4616]
[1780381115317,52.48,70222.14,0.0,-0.98959,1e-05,1.45917]
[1780381116536,52.48,70222.14,0.0,-0.98959,1e-05,1.45917]
[1780381116720,52.48,70222.14,0.0,-0.98959,1e-05,1.45917]
[1780381116772,52.49,70221.23,0.0,-0.9896,1e-05,1.45819]
[1780381121605,52.49,70222.82,0.0,-0.98959,1e-05,1.46038]
[1780381121720,52.49,70222.82,0.0,-0.98959,1e-05,1.46038]
[1780381124692,52.49,70221.37,0.0,-0.9896,1e-05,1.4588]
[1780381124721,52.49,70221.37,0.0,-0.9896,1e-05,1.4588]
[1780381124754,52.49,70222.01,0.0,-0.98959,1e-05,1.45973]
[1780381125927,52.49,70222.01,0.0,-0.98959,1e-05,1.45973]
[1780381125970,52.49,70222.01,0.0,-0.98959,1e-05,1.45973]
[1780381129742,52.49,70220.92,0.0,-0.9896,1e-05,1.4586]
[1780381129971,52.49,70220.92,0.0,-0.9896,1e-05,1.4586]
[1780381131119,52.49,70222.37,0.0,-0.98958,1e-05,1.46054]
[1780381131221,52.49,70222.37,0.0,-0.98958,1e-05,1.46054]
[1780381131432,52.49,70224.19,0.0,-0.98956,1e-05,1.46287]
[1780381135699,52.49,70226.45,0.0,-0.98954,1e-05,1.46587]
[1780381135720,52.49,70226.45,0.0,-0.98954,1e-05,1.46587]
[1780381135800,52.49,70229.04,0.0,-0.98951,1e-05,1.46921]
[1780381141502,52.5,70225.14,0.0,-0.98955,1e-05,1.46464]
[1780381142110,52.5,70225.14,0.0,-0.98955,1e-05,1.46464]
[1780381142220,52.5,70225.14,0.0,-0.98955,1e-05,1.46464]
[1780381142312,52.5,70225.14,0.0,-0.98955,1e-05,1.46464]
[1780381142473,52.5,70225.14,0.0,-0.98955,1e-05,1.46464]
[1780381142509,52.5,70224.72,0.0,-0.98955,1e-05,1.46417]
[1780381147544,52.5,70225.75,0.0,-0.98954,1e-05,1.46626]
[1780381149053,52.5,70225.75,0.0,-0.98954,1e-05,1.46626]
[1780381149219,52.5,70225.99,0.0,-0.98953,1e-05,1.46662]
[1780381149558,52.5,70228.8,0.0,-0.98951,1e-05,1.47017]
[1780381150669,52.5,70228.8,0.0,-0.98951,1e-05,1.47017]
[1780381150720,52.5,70228.8,0.0,-0.98951,1e-05,1.47017]
[1780381150738,52.5,70229.25,0.0,-0.9895,1e-05,1.47084]
[1780381151572,52.5,70234.81,0.0,-0.98944,1e-05,1.47777]
[1780381152488,52.5,70234.81,0.0,-0.98944,1e-05,1.47777]
[1780381152720,52.5,70234.81,0.0,-0.98944,1e-05,1.47777]
[1780381152721,52.5,70220.51,0.0,-0.98959,1e-05,1.4601]
[1780381153586,52.5,70216.03,0.0,-0.98963,1e-05,1.45457]
[1780381154694,52.5,70216.03,0.0,-0.98963,1e-05,1.45457]
[1780381154720,52.5,70216.03,0.0,-0.98963,1e-05,1.45457]
[1780381154750,52.5,70217.37,0.0,-0.98962,1e-05,1.45637]
[1780381157050,52.5,70216.28,0.0,-0.98963,1e-05,1.45503]
[1780381157221,52.51,70216.67,0.0,-0.98962,1e-05,1.45616]
[1780381162649,52.51,70217.66,0.0,-0.98961,1e-05,1.45783]
[1780381166435,52.52,70217.38,0.0,-0.9896,1e-05,1.45819]
[1780381166470,52.52,70217.38,0.0,-0.9896,1e-05,1.45819]
[1780381166686,52.52,70217.38,0.0,-0.9896,1e-05,1.45819]
[1780381166720,52.52,70217.38,0.0,-0.9896,1e-05,1.45819]
[1780381166788,52.52,70218.0,0.0,-0.98959,1e-05,1.45952]
[1780381172719,52.54,70218.52,0.0,-0.98957,1e-05,1.46194]
[1780381177754,52.56,70218.07,0.0,-0.98955,1e-05,1.46414]
[1780381178250,52.56,70218.07,0.0,-0.98955,1e-05,1.46414]
[1780381178464,52.56,70218.07,0.0,-0.98955,1e-05,1.46414]
[1780381178472,52.56,70218.07,0.0,-0.98955,1e-05,1.46414]
[1780381178762,52.56,70219.86,0.0,-0.98953,1e-05,1.46691]
[1780381181556,52.57,70217.68,0.0,-0.98954,1e-05,1.4653]
[1780381181719,52.57,70217.68,0.0,-0.98954,1e-05,1.4653]
[1780381181864,52.57,70217.68,0.0,-0.98954,1e-05,1.4653]
[1780381181971,52.57,70217.68,0.0,-0.98954,1e-05,1.4653]
[1780381182067,52.58,70211.19,0.0,-0.9896,1e-05,1.45783]
[1780381182792,52.58,70210.26,0.0,-0.98961,1e-05,1.45725]
[1780381185990,52.58,70209.52,0.0,-0.98961,1e-05,1.45648]
[1780381186220,52.58,70209.82,0.0,-0.98961,1e-05,1.45692]
[1780381189841,52.59,70204.4,0.0,-0.98966,1e-05,1.45102]
[1780381190719,52.59,70204.4,0.0,-0.98966,1e-05,1.45102]
[1780381190891,52.59,70204.4,0.0,-0.98966,1e-05,1.45102]
[1780381190972,52.59,70204.4,0.0,-0.98966,1e-05,1.45102]
[1780381190992,52.59,70200.44,0.0,-0.98969,1e-05,1.44625]
[1780381192862,52.59,70197.36,0.0,-0.98972,1e-05,1.44266]
[1780381195987,52.59,70197.76,0.0,-0.98972,1e-05,1.44335]
[1780381196220,52.59,70197.12,0.0,-0.98972,1e-05,1.44315]
[1780381201925,52.6,70198.32,0.0,-0.9897,1e-05,1.4452]
[1780381204027,52.6,70199.26,0.0,-0.98969,1e-05,1.44644]
[1780381204219,52.6,70200.18,0.0,-0.98968,1e-05,1.44766]
[1780381204276,52.6,70200.18,0.0,-0.98968,1e-05,1.44766]
[1780381204472,52.6,70200.18,0.0,-0.98968,1e-05,1.44766]
[1780381204946,52.6,70200.22,0.0,-0.98968,1e-05,1.44781]
[1780381206963,52.6,70205.16,0.0,-0.98963,1e-05,1.45405]
[1780381209185,52.6,70205.24,0.0,-0.98963,1e-05,1.45431]
[1780381209220,52.6,70205.24,0.0,-0.98963,1e-05,1.45431]
[1780381212503,52.6,70207.28,0.0,-0.98961,1e-05,1.45706]
[1780381212640,52.6,70207.28,0.0,-0.98961,1e-05,1.45706]
[1780381212720,52.6,70207.28,0.0,-0.98961,1e-05,1.45706]
[1780381213005,52.6,70207.77,0.0,-0.9896,1e-05,1.45774]
[1780381217976,52.6,70206.68,0.0,-0.98961,1e-05,1.45669]
[1780381218128,52.6,70206.68,0.0,-0.98961,1e-05,1.45669]
[1780381218226,52.61,70207.8,0.0,-0.9896,1e-05,1.45815]
[1780381219049,52.61,70207.92,0.0,-0.9896,1e-05,1.45837]
[1780381220056,52.61,70210.87,0.0,-0.98957,1e-05,1.46208]
[1780381220651,52.61,70210.87,0.0,-0.98957,1e-05,1.46208]
[1780381220719,52.61,70210.87,0.0,-0.98957,1e-05,1.46208]
[1780381220783,52.61,70210.87,0.0,-0.98957,1e-05,1.46208]
[1780381220973,52.61,70210.87,0.0,-0.98957,1e-05,1.46208]
[1780381221063,52.61,70211.35,0.0,-0.98956,1e-05,1.46274]
[1780381224959,52.61,70212.83,0.0,-0.98955,1e-05,1.46475]
[1780381224974,52.61,70212.83,0.0,-0.98955,1e-05,1.46475]
[1780381231133,52.61,70210.7,0.0,-0.98957,1e-05,1.46096]
[1780381236796,52.61,70210.1,0.0,-0.98958,1e-05,1.46041]
[1780381236972,52.61,70210.1,0.0,-0.98958,1e-05,1.46041]
[1780381237156,52.61,70210.1,0.0,-0.98958,1e-05,1.46041]
[1780381237222,52.61,70210.48,0.0,-0.98957,1e-05,1.46107]
[1780381237305,52.61,70210.04,0.0,-0.98958,1e-05,1.46053]
[1780381240197,52.61,70212.52,0.0,-0.98955,1e-05,1.46378]
[1780381244711,52.62,70212.86,0.0,-0.98955,1e-05,1.46431]
[1780381244719,52.62,70212.86,0.0,-0.98955,1e-05,1.46431]
[1780381248254,52.62,70217.51,0.0,-0.9895,1e-05,1.47007]
[1780381249423,52.62,70217.51,0.0,-0.9895,1e-05,1.47007]
[1780381249470,52.62,70217.51,0.0,-0.9895,1e-05,1.47007]
[1780381249623,52.62,70217.51,0.0,-0.9895,1e-05,1.47007]
[1780381249721,52.62,70217.51,0.0,-0.9895,1e-05,1.47007]
[1780381249790,52.62,70218.15,0.0,-0.98949,1e-05,1.47087]
[1780381256057,52.62,70219.97,0.0,-0.98948,1e-05,1.47313]
[1780381260339,52.62,70213.05,0.0,-0.98954,1e-05,1.46474]
[1780381261476,52.62,70213.05,0.0,-0.98954,1e-05,1.46474]
[1780381261673,52.62,70213.05,0.0,-0.98954,1e-05,1.46474]
[1780381261796,52.62,70209.05,0.0,-0.98958,1e-05,1.45985]
[1780381262353,52.62,70211.19,0.0,-0.98956,1e-05,1.46256]
[1780381267634,52.62,70210.67,0.0,-0.98956,1e-05,1.46215]
[1780381268971,52.62,70211.94,0.0,-0.98955,1e-05,1.46433]
[1780381274252,52.64,70210.29,0.0,-0.98954,1e-05,1.46502]
[1780381274471,52.64,70210.29,0.0,-0.98954,1e-05,1.46502]
[1780381274555,52.64,70210.12,0.0,-0.98954,1e-05,1.46535]
[1780381275234,52.64,70210.12,0.0,-0.98954,1e-05,1.46535]
[1780381275468,52.64,70210.12,0.0,-0.98954,1e-05,1.46535]
[1780381277815,52.65,70208.07,0.0,-0.98955,1e-05,1.4639]
[1780381277980,52.65,70208.07,0.0,-0.98955,1e-05,1.4639]
[1780381278073,52.66,70206.42,0.0,-0.98956,1e-05,1.46295]
[1780381279112,52.66,70206.42,0.0,-0.98956,1e-05,1.46295]
[1780381278465,52.66,70203.53,0.0,-0.98959,1e-05,1.45939]
[1780381279219,52.66,70203.53,0.0,-0.98959,1e-05,1.45939]
[1780381279472,52.66,70206.94,0.0,-0.98955,1e-05,1.46415]
[1780381280479,52.67,70209.08,0.0,-0.98952,1e-05,1.46734]
[1780381285514,52.68,70209.55,0.0,-0.98949,1e-05,1.47061]
[1780381287017,52.68,70209.55,0.0,-0.98949,1e-05,1.47061]
[1780381287021,52.69,70209.37,0.0,-0.98949,1e-05,1.47145]
[1780381287239,52.69,70209.37,0.0,-0.98949,1e-05,1.47145]
[1780381287251,52.69,70209.37,0.0,-0.98949,1e-05,1.47145]
[1780381287469,52.69,70209.37,0.0,-0.98949,1e-05,1.47145]
[1780381290549,52.7,70211.49,0.0,-0.98945,1e-05,1.47567]
[1780381291280,52.7,70211.49,0.0,-0.98945,1e-05,1.47567]
[1780381291324,52.7,70211.49,0.0,-0.98945,1e-05,1.47567]
[1780381291469,52.7,70211.49,0.0,-0.98945,1e-05,1.47567]
[1780381291556,52.7,70214.25,0.0,-0.98943,1e-05,1.47804]
[1780381296205,52.72,70214.76,0.0,-0.98941,1e-05,1.48022]
[1780381296222,52.72,70216.2,0.0,-0.9894,1e-05,1.48253]
[1780381296654,52.72,70216.2,0.0,-0.9894,1e-05,1.48253]
[1780381296720,52.72,70216.2,0.0,-0.9894,1e-05,1.48253]
[1780381296803,52.73,70214.84,0.0,-0.9894,1e-05,1.48186]
[1780381299613,52.73,70217.11,0.0,-0.98937,1e-05,1.48571]
[1780381301044,52.73,70217.11,0.0,-0.98937,1e-05,1.48571]
[1780381302265,52.74,70216.23,0.0,-0.98937,1e-05,1.48562]
[1780381302469,52.74,70216.23,0.0,-0.98937,1e-05,1.48562]
[1780381307981,52.76,70215.06,0.0,-0.98936,1e-05,1.48668]
[1780381308783,52.76,70215.02,0.0,-0.98935,1e-05,1.48764]
[1780381308972,52.76,70215.02,0.0,-0.98935,1e-05,1.48764]
[1780381309214,52.76,70215.02,0.0,-0.98935,1e-05,1.48764]
[1780381309221,52.76,70215.02,0.0,-0.98935,1e-05,1.48764]
[1780381309072,52.77,70210.4,0.0,-0.9894,1e-05,1.48237]
[1780381311697,52.77,70207.37,0.0,-0.98942,1e-05,1.47962]
[1780381313196,52.77,70207.37,0.0,-0.98942,1e-05,1.47962]
[1780381313223,52.77,70207.37,0.0,-0.98942,1e-05,1.47962]
[1780381313201,52.78,70205.3,0.0,-0.98943,1e-05,1.47807]
[1780381315024,52.78,70205.1,0.0,-0.98943,1e-05,1.47782]
[1780381315221,52.78,70205.1,0.0,-0.98943,1e-05,1.47782]
[1780381315030,52.79,70207.27,0.0,-0.9894,1e-05,1.48155]
[1780381315725,52.79,70207.53,0.0,-0.9894,1e-05,1.48188]
[1780381319368,52.8,70206.65,0.0,-0.9894,1e-05,1.48231]
[1780381319472,52.8,70206.65,0.0,-0.9894,1e-05,1.48231]
[1780381322916,52.81,70208.62,0.0,-0.98936,1e-05,1.4863]
[1780381322973,52.81,70208.62,0.0,-0.98936,1e-05,1.4863]
[1780381323073,52.81,70210.93,0.0,-0.98933,1e-05,1.49019]
[1780381325795,52.82,70213.06,0.0,-0.9893,1e-05,1.49435]
[1780381326803,52.83,70231.76,0.0,-0.9891,1e-05,1.51842]
[1780381327328,52.83,70231.76,0.0,-0.9891,1e-05,1.51842]
[1780381327471,52.83,70231.76,0.0,-0.9891,1e-05,1.51842]
[1780381327810,52.83,70227.22,0.0,-0.98915,1e-05,1.51267]
[1780381328482,52.83,70227.22,0.0,-0.98915,1e-05,1.51267]
[1780381328719,52.83,70227.22,0.0,-0.98915,1e-05,1.51267]
[1780381328817,52.83,70226.98,0.0,-0.98915,1e-05,1.51328]
[1780381333852,52.85,70228.53,0.0,-0.98911,1e-05,1.51753]
[1780381334861,52.85,70231.89,0.0,-0.98907,1e-05,1.52225]
[1780381336232,52.85,70231.89,0.0,-0.98907,1e-05,1.52225]
[1780381336234,52.85,70231.72,0.0,-0.98907,1e-05,1.52248]
[1780381336473,52.85,70231.72,0.0,-0.98907,1e-05,1.52248]
[1780381336970,52.85,70231.72,0.0,-0.98907,1e-05,1.52248]
[1780381337219,52.85,70231.72,0.0,-0.98907,1e-05,1.52248]
[1780381337231,52.85,70232.2,0.0,-0.98906,1e-05,1.52354]
[1780381339894,52.86,70234.71,0.0,-0.98902,1e-05,1.52806]
[1780381342839,52.87,70234.54,0.0,-0.98902,1e-05,1.52871]
[1780381343563,52.87,70234.74,0.0,-0.98901,1e-05,1.5294]
[1780381343722,52.87,70234.74,0.0,-0.98901,1e-05,1.5294]
[1780381347950,52.89,70232.52,0.0,-0.98902,1e-05,1.52872]
[1780381348504,52.89,70232.52,0.0,-0.98902,1e-05,1.52872]
[1780381348721,52.89,70232.52,0.0,-0.98902,1e-05,1.52872]
[1780381348798,52.89,70232.52,0.0,-0.98902,1e-05,1.52872]
[1780381348973,52.89,70232.52,0.0,-0.98902,1e-05,1.52872]
[1780381349010,52.89,70233.54,0.0,-0.989,1e-05,1.53045]
[1780381351574,52.89,70235.11,0.0,-0.98898,1e-05,1.53331]
[1780381351721,52.89,70235.11,0.0,-0.98898,1e-05,1.53331]
[1780381357015,52.91,70234.21,0.0,-0.98898,1e-05,1.53309]
[1780381358941,52.91,70234.34,0.0,-0.98898,1e-05,1.53367]
[1780381358971,52.91,70234.34,0.0,-0.98898,1e-05,1.53367]
[1780381359029,52.92,70234.25,0.0,-0.98897,1e-05,1.53398]
[1780381362763,52.92,70232.52,0.0,-0.98898,1e-05,1.53304]
[1780381362971,52.92,70232.52,0.0,-0.98898,1e-05,1.53304]
[1780381364064,52.93,70228.6,0.0,-0.98901,1e-05,1.52888]
[1780381365071,52.93,70225.98,0.0,-0.98904,1e-05,1.52598]
[1780381365305,52.93,70225.98,0.0,-0.98904,1e-05,1.52598]
[1780381369339,52.94,70226.81,0.0,-0.98902,1e-05,1.52877]
[1780381369471,52.94,70226.81,0.0,-0.98902,1e-05,1.52877]
[1780381369657,52.94,70226.81,0.0,-0.98902,1e-05,1.52877]
[1780381369720,52.94,70226.81,0.0,-0.98902,1e-05,1.52877]
[1780381370107,52.95,70226.16,0.0,-0.98902,1e-05,1.52837]
[1780381375142,52.96,70225.72,0.0,-0.98901,1e-05,1.52996]
[1780381380178,52.97,70226.0,0.0,-0.98898,1e-05,1.53245]
[1780381382330,52.98,70225.09,0.0,-0.98899,1e-05,1.53214]
[1780381382470,52.98,70225.09,0.0,-0.98899,1e-05,1.53214]
[1780381382714,52.98,70225.09,0.0,-0.98899,1e-05,1.53214]
[1780381382722,52.98,70225.09,0.0,-0.98899,1e-05,1.53214]
[1780381383199,52.98,70224.87,0.0,-0.98899,1e-05,1.53229]
[1780381388234,53.0,70224.55,0.0,-0.98897,1e-05,1.534]
[1780381390786,53.0,70224.55,0.0,-0.98897,1e-05,1.534]
[1780381390974,53.0,70224.55,0.0,-0.98897,1e-05,1.534]
[1780381391169,53.0,70224.55,0.0,-0.98897,1e-05,1.534]
[1780381391220,53.0,70224.55,0.0,-0.98897,1e-05,1.534]
[1780381391255,53.0,70226.93,0.0,-0.98894,1e-05,1.5383]
[1780381394724,53.01,70227.47,0.0,-0.98892,1e-05,1.54023]
[1780381394973,53.01,70227.47,0.0,-0.98892,1e-05,1.54023]
[1780381396687,53.02,70227.34,0.0,-0.98892,1e-05,1.54089]
[1780381396719,53.02,70227.34,0.0,-0.98892,1e-05,1.54089]
[1780381397297,53.02,70228.42,0.0,-0.9889,1e-05,1.54268]
[1780381399720,53.03,70228.57,0.0,-0.98889,1e-05,1.54369]
[1780381399974,53.03,70228.57,0.0,-0.98889,1e-05,1.54369]
[1780381400317,53.03,70226.94,0.0,-0.98891,1e-05,1.54201]
[1780381406360,53.04,70226.88,0.0,-0.98889,1e-05,1.54436]
[1780381408746,53.04,70226.88,0.0,-0.98889,1e-05,1.54436]
[1780381408974,53.04,70226.88,0.0,-0.98889,1e-05,1.54436]
[1780381409154,53.04,70226.88,0.0,-0.98889,1e-05,1.54436]
[1780381409221,53.04,70226.88,0.0,-0.98889,1e-05,1.54436]
[1780381409296,53.05,70226.77,0.0,-0.98888,1e-05,1.54543]
[1780381410387,53.05,70225.06,0.0,-0.98889,1e-05,1.54364]
[1780381416312,53.07,70225.23,0.0,-0.98889,1e-05,1.54384]
[1780381421467,53.08,70225.45,0.0,-0.98886,1e-05,1.54692]
[1780381424338,53.09,70225.5,0.0,-0.98886,1e-05,1.54739]
[1780381424470,53.09,70225.48,0.0,-0.98886,1e-05,1.54776]
[1780381425292,53.09,70225.48,0.0,-0.98886,1e-05,1.54776]
[1780381425321,53.09,70225.59,0.0,-0.98885,1e-05,1.5487]
[1780381425469,53.09,70225.59,0.0,-0.98885,1e-05,1.5487]
[1780381430882,53.1,70224.67,0.0,-0.98884,1e-05,1.5491]
[1780381430974,53.1,70224.67,0.0,-0.98884,1e-05,1.5491]
[1780381431301,53.1,70224.67,0.0,-0.98884,1e-05,1.5491]
[1780381431076,53.11,70222.07,0.0,-0.98887,1e-05,1.54656]
[1780381431472,53.11,70222.07,0.0,-0.98887,1e-05,1.54656]
[1780381431537,53.11,70216.97,0.0,-0.98892,1e-05,1.54003]
[1780381432879,53.11,70215.1,0.0,-0.98893,1e-05,1.53805]
[1780381433551,53.11,70213.23,0.0,-0.98895,1e-05,1.53608]
[1780381436152,53.12,70213.59,0.0,-0.98894,1e-05,1.53696]
[1780381436220,53.12,70213.59,0.0,-0.98894,1e-05,1.53696]
[1780381436301,53.12,70213.58,0.0,-0.98894,1e-05,1.53778]
[1780381436413,53.12,70213.58,0.0,-0.98894,1e-05,1.53778]
[1780381436472,53.12,70213.58,0.0,-0.98894,1e-05,1.53778]
[1780381440601,53.13,70214.83,0.0,-0.98891,1e-05,1.54102]
[1780381441502,53.13,70214.83,0.0,-0.98891,1e-05,1.54102]
[1780381441722,53.13,70214.83,0.0,-0.98891,1e-05,1.54102]
[1780381441821,53.14,70216.49,0.0,-0.98889,1e-05,1.54355]
[1780381445263,53.14,70216.28,0.0,-0.98888,1e-05,1.54409]
[1780381445324,53.15,70213.54,0.0,-0.98891,1e-05,1.5414]
[1780381445472,53.15,70213.54,0.0,-0.98891,1e-05,1.5414]
[1780381445635,53.15,70211.24,0.0,-0.98893,1e-05,1.53846]
[1780381446970,53.15,70211.24,0.0,-0.98893,1e-05,1.53846]
[1780381446986,53.15,70211.13,0.0,-0.98893,1e-05,1.53873]
[1780381449075,53.15,70211.33,0.0,-0.98892,1e-05,1.5394]
[1780381449220,53.15,70211.33,0.0,-0.98892,1e-05,1.5394]
[1780381454329,53.16,70211.27,0.0,-0.98891,1e-05,1.54136]
[1780381458691,53.18,70211.64,0.0,-0.98889,1e-05,1.54387]
[1780381458719,53.18,70211.64,0.0,-0.98889,1e-05,1.54387]
[1780381459197,53.18,70211.64,0.0,-0.98889,1e-05,1.54387]
[1780381459219,53.18,70211.64,0.0,-0.98889,1e-05,1.54387]
[1780381459297,53.18,70212.15,0.0,-0.98887,1e-05,1.54532]
[1780381465776,53.2,70210.71,0.0,-0.98887,1e-05,1.54586]
[1780381466400,53.2,70210.71,0.0,-0.98887,1e-05,1.54586]
[1780381466472,53.2,70210.71,0.0,-0.98887,1e-05,1.54586]
[1780381467533,53.2,70210.98,0.0,-0.98886,1e-05,1.54661]
[1780381468798,53.21,70208.27,0.0,-0.98888,1e-05,1.54394]
[1780381470195,53.21,70208.27,0.0,-0.98888,1e-05,1.54394]
[1780381470223,53.21,70208.27,0.0,-0.98888,1e-05,1.54394]
[1780381470243,53.21,70197.02,0.0,-0.989,1e-05,1.52991]
[1780381470528,53.21,70197.02,0.0,-0.989,1e-05,1.52991]
[1780381470720,53.21,70197.02,0.0,-0.989,1e-05,1.52991]
[1780381470812,53.21,70197.21,0.0,-0.989,1e-05,1.53015]
[1780381471819,53.21,70196.74,0.0,-0.98901,1e-05,1.52785]
[1780381475506,53.21,70194.46,0.0,-0.98904,1e-05,1.52467]
[1780381475721,53.21,70194.46,0.0,-0.98904,1e-05,1.52467]
[1780381475847,53.21,70197.24,0.0,-0.98901,1e-05,1.5282]
[1780381479879,53.2,70197.78,0.0,-0.98901,1e-05,1.52866]
[1780381479970,53.2,70197.78,0.0,-0.98901,1e-05,1.52866]
[1780381479980,53.2,70199.19,0.0,-0.98899,1e-05,1.5303]
[1780381481401,53.2,70199.19,0.0,-0.98899,1e-05,1.5303]
[1780381481469,53.2,70197.83,0.0,-0.98901,1e-05,1.52858]
[1780381486923,53.2,70195.79,0.0,-0.98903,1e-05,1.52558]
[1780381488532,53.2,70196.25,0.0,-0.98903,1e-05,1.52609]
[1780381488720,53.2,70196.25,0.0,-0.98903,1e-05,1.52609]
[1780381490238,53.2,70196.25,0.0,-0.98903,1e-05,1.52603]
[1780381490339,53.2,70196.25,0.0,-0.98903,1e-05,1.52634]
[1780381490469,53.2,70196.25,0.0,-0.98903,1e-05,1.52634]
[1780381490952,53.2,70186.36,0.0,-0.98913,1e-05,1.51386]
[1780381491959,53.2,70175.23,0.0,-0.98924,1e-05,1.50029]
[1780381492966,53.21,70172.26,0.0,-0.98926,1e-05,1.49698]
[1780381493973,53.21,70169.46,0.0,-0.98929,1e-05,1.49347]
[1780381494979,53.21,70161.38,0.0,-0.98937,1e-05,1.48391]
[1780381496994,53.21,70158.64,0.0,-0.9894,1e-05,1.48053]
[1780381498684,53.21,70158.23,0.0,-0.9894,1e-05,1.48004]
[1780381498719,53.21,70158.23,0.0,-0.9894,1e-05,1.48004]
[1780381500029,53.21,70151.83,0.0,-0.98946,1e-05,1.47217]
[1780381501029,53.21,70147.11,0.0,-0.98951,1e-05,1.46682]
[1780381502036,53.21,70142.15,0.0,-0.98956,1e-05,1.46078]
[1780381503043,53.21,70140.83,0.0,-0.98957,1e-05,1.45925]
[1780381504401,53.21,70140.83,0.0,-0.98957,1e-05,1.45925]
[1780381504473,53.21,70140.74,0.0,-0.98957,1e-05,1.45918]
[1780381505961,53.21,70140.74,0.0,-0.98957,1e-05,1.45918]
[1780381505972,53.21,70140.74,0.0,-0.98957,1e-05,1.45918]
[1780381506053,53.21,70140.74,0.0,-0.98957,1e-05,1.45928]
[1780381512106,53.22,70140.34,0.0,-0.98957,1e-05,1.45909]
[1780381515408,53.22,70138.96,0.0,-0.98958,1e-05,1.45751]
[1780381515472,53.22,70139.15,0.0,-0.98958,1e-05,1.45779]
[1780381516123,53.22,70139.15,0.0,-0.98958,1e-05,1.45779]
[1780381516220,53.22,70139.15,0.0,-0.98958,1e-05,1.45779]
[1780381516321,53.22,70139.01,0.0,-0.98958,1e-05,1.45767]
[1780381519000,53.22,70137.68,0.0,-0.98959,1e-05,1.45616]
[1780381519223,53.22,70137.68,0.0,-0.98959,1e-05,1.45616]
[1780381519239,53.22,70142.17,0.0,-0.98955,1e-05,1.4617]
[1780381520165,53.22,70139.51,0.0,-0.98957,1e-05,1.4585]
[1780381525201,53.22,70138.29,0.0,-0.98958,1e-05,1.45728]
[1780381530236,53.22,70137.04,0.0,-0.98959,1e-05,1.45602]
[1780381532250,53.22,70132.63,0.0,-0.98965,1e-05,1.44919]
[1780381532892,53.22,70132.63,0.0,-0.98965,1e-05,1.44919]
[1780381532994,53.22,70132.63,0.0,-0.98965,1e-05,1.44919]
[1780381533332,53.22,70132.63,0.0,-0.98965,1e-05,1.44919]
[1780381533472,53.22,70129.67,0.0,-0.98968,1e-05,1.44567]
[1780381534264,53.22,70132.12,0.0,-0.98965,1e-05,1.44871]
[1780381535271,53.23,70138.17,0.0,-0.98959,1e-05,1.45614]
[1780381535826,53.23,70138.17,0.0,-0.98959,1e-05,1.45614]
[1780381535980,53.23,70138.17,0.0,-0.98959,1e-05,1.45614]
[1780381539390,53.23,70140.01,0.0,-0.98957,1e-05,1.45854]
[1780381542420,53.23,70140.39,0.0,-0.98957,1e-05,1.45916]
[1780381542469,53.23,70140.39,0.0,-0.98957,1e-05,1.45916]
[1780381542320,53.23,70143.83,0.0,-0.98953,1e-05,1.46342]
[1780381543327,53.23,70147.52,0.0,-0.9895,1e-05,1.46798]
[1780381544334,53.23,70160.12,0.0,-0.98937,1e-05,1.48354]
[1780381545341,53.23,70172.28,0.0,-0.98925,1e-05,1.49866]
[1780381546348,53.23,70176.32,0.0,-0.98921,1e-05,1.50368]
[1780381548362,53.23,70180.9,0.0,-0.98916,1e-05,1.50985]
[1780381549369,53.23,70183.87,0.0,-0.98913,1e-05,1.51358]
[1780381551383,53.23,70186.37,0.0,-0.9891,1e-05,1.51673]
[1780381553010,53.23,70185.51,0.0,-0.98911,1e-05,1.51564]
[1780381553219,53.23,70185.51,0.0,-0.98911,1e-05,1.51564]
[1780381554063,53.23,70185.89,0.0,-0.98911,1e-05,1.51612]
[1780381554220,53.23,70185.89,0.0,-0.98911,1e-05,1.51612]
[1780381554404,53.23,70185.5,0.0,-0.98911,1e-05,1.51598]
[1780381558432,53.24,70187.96,0.0,-0.98907,1e-05,1.52047]
[1780381561453,53.25,70191.22,0.0,-0.98903,1e-05,1.52521]
[1780381564474,53.25,70198.25,0.0,-0.98896,1e-05,1.53391]
[1780381565016,53.25,70198.25,0.0,-0.98896,1e-05,1.53391]
[1780381565221,53.25,70198.25,0.0,-0.98896,1e-05,1.53391]
[1780381565485,53.24,70201.07,0.0,-0.98893,1e-05,1.53741]
[1780381566515,53.24,70200.52,0.0,-0.98894,1e-05,1.53662]
[1780381566719,53.24,70200.52,0.0,-0.98894,1e-05,1.53662]
[1780381567499,53.25,70200.6,0.0,-0.98894,1e-05,1.53713]
[1780381568228,53.25,70200.6,0.0,-0.98894,1e-05,1.53713]
[1780381568469,53.25,70200.6,0.0,-0.98894,1e-05,1.53713]
[1780381571581,53.26,70202.77,0.0,-0.9889,1e-05,1.54153]
[1780381572794,53.26,70200.96,0.0,-0.98892,1e-05,1.53922]
[1780381572959,53.26,70200.96,0.0,-0.98892,1e-05,1.53922]
[1780381572973,53.26,70200.96,0.0,-0.98892,1e-05,1.53922]
[1780381573011,53.26,70200.32,0.0,-0.98892,1e-05,1.53882]
[1780381577681,53.27,70200.92,0.0,-0.9889,1e-05,1.54122]
[1780381577719,53.27,70200.92,0.0,-0.9889,1e-05,1.54122]
[1780381578450,53.27,70200.92,0.0,-0.9889,1e-05,1.54122]
[1780381578470,53.27,70200.92,0.0,-0.9889,1e-05,1.54122]
[1780381578508,53.28,70200.96,0.0,-0.98889,1e-05,1.54208]
[1780381582608,53.28,70201.58,0.0,-0.98888,1e-05,1.54409]
[1780381582720,53.28,70201.58,0.0,-0.98888,1e-05,1.54409]
[1780381584924,53.29,70201.86,0.0,-0.98887,1e-05,1.54525]
[1780381584971,53.29,70201.86,0.0,-0.98887,1e-05,1.54525]
[1780381585002,53.29,70201.3,0.0,-0.98887,1e-05,1.54494]
[1780381585544,53.29,70201.3,0.0,-0.98887,1e-05,1.54494]
[1780381585723,53.29,70201.3,0.0,-0.98887,1e-05,1.54494]
[1780381585796,53.29,70208.22,0.0,-0.9888,1e-05,1.5542]
[1780381586632,53.29,70208.21,0.0,-0.9888,1e-05,1.55407]
[1780381589985,53.29,70207.98,0.0,-0.9888,1e-05,1.55354]
[1780381590220,53.29,70207.98,0.0,-0.9888,1e-05,1.55354]
[1780381590660,53.29,70211.5,0.0,-0.98877,1e-05,1.55782]
[1780381592247,53.29,70211.5,0.0,-0.98877,1e-05,1.55782]
[1780381592469,53.29,70211.5,0.0,-0.98877,1e-05,1.55782]
[1780381592447,53.29,70217.09,0.0,-0.98872,1e-05,1.5631]
[1780381592945,53.29,70212.68,0.0,-0.98877,1e-05,1.55742]
[1780381595905,53.29,70211.18,0.0,-0.98878,1e-05,1.55525]
[1780381595978,53.29,70211.18,0.0,-0.98878,1e-05,1.55525]
[1780381596078,53.29,70211.38,0.0,-0.98878,1e-05,1.55539]
[1780381597708,53.28,70214.35,0.0,-0.98875,1e-05,1.55896]
[1780381603288,53.28,70212.15,0.0,-0.98878,1e-05,1.55562]
[1780381603754,53.28,70220.2,0.0,-0.9887,1e-05,1.56573]
[1780381604761,53.28,70222.75,0.0,-0.98867,1e-05,1.56888]
[1780381606025,53.28,70222.75,0.0,-0.98867,1e-05,1.56888]
[1780381606220,53.28,70222.75,0.0,-0.98867,1e-05,1.56888]
[1780381606241,53.28,70226.14,0.0,-0.98864,1e-05,1.57297]
[1780381611810,53.28,70225.81,0.0,-0.98865,1e-05,1.57227]
[1780381613824,53.27,70235.14,0.0,-0.98855,1e-05,1.58409]
[1780381615317,53.27,70236.92,0.0,-0.98853,1e-05,1.58605]
[1780381616975,53.27,70238.11,0.0,-0.98852,1e-05,1.58761]
[1780381617845,53.27,70240.4,0.0,-0.9885,1e-05,1.59042]
[1780381617972,53.27,70240.4,0.0,-0.9885,1e-05,1.59042]
[1780381618072,53.27,70242.21,0.0,-0.98848,1e-05,1.5926]
[1780381620877,53.27,70235.49,0.0,-0.98856,1e-05,1.58326]
[1780381622891,53.27,70228.7,0.0,-0.98863,1e-05,1.5746]
[1780381623898,53.27,70224.35,0.0,-0.98867,1e-05,1.56932]
[1780381624887,53.27,70224.35,0.0,-0.98867,1e-05,1.56932]
[1780381624969,53.27,70224.35,0.0,-0.98867,1e-05,1.56932]
[1780381626919,53.27,70228.81,0.0,-0.98862,1e-05,1.57517]
[1780381627686,53.27,70228.81,0.0,-0.98862,1e-05,1.57517]
[1780381627719,53.27,70228.81,0.0,-0.98862,1e-05,1.57517]
[1780381628430,53.27,70228.81,0.0,-0.98862,1e-05,1.57517]
[1780381628468,53.27,70228.81,0.0,-0.98862,1e-05,1.57517]
[1780381628531,53.27,70232.53,0.0,-0.98858,1e-05,1.58069]
[1780381633113,53.27,70232.81,0.0,-0.98858,1e-05,1.58055]
[1780381633223,53.27,70232.81,0.0,-0.98858,1e-05,1.58055]
[1780381633322,53.27,70232.66,0.0,-0.98858,1e-05,1.58002]
[1780381634976,53.27,70238.67,0.0,-0.98852,1e-05,1.58769]
[1780381635801,53.27,70238.67,0.0,-0.98852,1e-05,1.58769]
[1780381635971,53.27,70238.67,0.0,-0.98852,1e-05,1.58769]
[1780381639547,53.26,70242.38,0.0,-0.98849,1e-05,1.592]
[1780381639640,53.26,70243.54,0.0,-0.98847,1e-05,1.59333]
[1780381639721,53.26,70243.54,0.0,-0.98847,1e-05,1.59333]
[1780381640311,53.26,70244.69,0.0,-0.98846,1e-05,1.59446]
[1780381642031,53.26,70247.62,0.0,-0.98844,1e-05,1.59811]
[1780381645053,53.25,70250.09,0.0,-0.98841,1e-05,1.60077]
[1780381646492,53.25,70250.09,0.0,-0.98841,1e-05,1.60077]
[1780381646061,53.25,70244.22,0.0,-0.98848,1e-05,1.59287]
[1780381646719,53.25,70244.22,0.0,-0.98848,1e-05,1.59287]
[1780381647068,53.25,70244.22,0.0,-0.98848,1e-05,1.59287]
[1780381647233,53.25,70244.22,0.0,-0.98848,1e-05,1.59287]
[1780381647284,53.25,70243.2,0.0,-0.98849,1e-05,1.59115]
[1780381650088,53.26,70238.7,0.0,-0.98853,1e-05,1.58592]
[1780381651067,53.26,70238.7,0.0,-0.98853,1e-05,1.58592]
[1780381651183,53.26,70238.7,0.0,-0.98853,1e-05,1.58592]
[1780381651220,53.26,70238.7,0.0,-0.98853,1e-05,1.58592]
[1780381651321,53.25,70236.61,0.0,-0.98857,1e-05,1.58117]
[1780381656317,53.25,70236.35,0.0,-0.98858,1e-05,1.58034]
[1780381656437,53.25,70236.35,0.0,-0.98858,1e-05,1.58034]
[1780381656476,53.25,70236.35,0.0,-0.98858,1e-05,1.58034]
[1780381656536,53.25,70236.96,0.0,-0.98857,1e-05,1.5808]
[1780381662172,53.24,70232.32,0.0,-0.98863,1e-05,1.57396]
[1780381663179,53.24,70224.57,0.0,-0.98871,1e-05,1.56376]
[1780381663738,53.24,70224.57,0.0,-0.98871,1e-05,1.56376]
[1780381663861,53.24,70224.57,0.0,-0.98871,1e-05,1.56376]
[1780381663973,53.24,70224.57,0.0,-0.98871,1e-05,1.56376]
[1780381664186,53.24,70224.32,0.0,-0.98872,1e-05,1.56367]
[1780381669221,53.24,70224.22,0.0,-0.98872,1e-05,1.56288]
[1780381671236,53.24,70220.0,0.0,-0.98877,1e-05,1.55718]
[1780381672241,53.24,70214.67,0.0,-0.98882,1e-05,1.55021]
[1780381673414,53.24,70214.67,0.0,-0.98882,1e-05,1.55021]
[1780381673470,53.24,70214.67,0.0,-0.98882,1e-05,1.55021]
[1780381673515,53.24,70214.44,0.0,-0.98883,1e-05,1.54981]
[1780381673679,53.24,70214.44,0.0,-0.98883,1e-05,1.54981]
[1780381673719,53.24,70214.44,0.0,-0.98883,1e-05,1.54981]
[1780381679292,53.23,70214.74,0.0,-0.98883,1e-05,1.55005]
[1780381683032,53.23,70216.9,0.0,-0.98881,1e-05,1.55249]
[1780381683219,53.23,70216.9,0.0,-0.98881,1e-05,1.55249]
[1780381684827,53.23,70216.32,0.0,-0.98881,1e-05,1.55152]
[1780381684971,53.23,70216.32,0.0,-0.98881,1e-05,1.55152]
[1780381685335,53.23,70214.93,0.0,-0.98883,1e-05,1.54963]
[1780381686577,53.23,70214.93,0.0,-0.98883,1e-05,1.54963]
[1780381686718,53.23,70216.16,0.0,-0.98881,1e-05,1.5516]
[1780381691418,53.23,70216.09,0.0,-0.98881,1e-05,1.55157]
[1780381691472,53.23,70216.09,0.0,-0.98881,1e-05,1.55157]
[1780381691572,53.23,70217.04,0.0,-0.9888,1e-05,1.55267]
[1780381693354,53.23,70217.57,0.0,-0.9888,1e-05,1.55324]
[1780381693469,53.23,70217.57,0.0,-0.9888,1e-05,1.55324]
[1780381693558,53.23,70222.67,0.0,-0.98875,1e-05,1.55968]
[1780381694398,53.23,70231.57,0.0,-0.98865,1e-05,1.57156]
[1780381695405,53.24,70234.27,0.0,-0.98862,1e-05,1.57542]
[1780381695814,53.24,70234.27,0.0,-0.98862,1e-05,1.57542]
[1780381695971,53.24,70234.27,0.0,-0.98862,1e-05,1.57542]
[1780381695982,53.24,70234.27,0.0,-0.98862,1e-05,1.57542]
[1780381696219,53.24,70234.27,0.0,-0.98862,1e-05,1.57542]
[1780381696413,53.24,70235.17,0.0,-0.98861,1e-05,1.57694]
[1780381698427,53.24,70245.65,0.0,-0.98849,1e-05,1.59131]
[1780381699434,53.24,70250.54,0.0,-0.98844,1e-05,1.59753]
[1780381700443,53.24,70258.11,0.0,-0.98836,1e-05,1.6073]
[1780381701448,53.24,70263.61,0.0,-0.9883,1e-05,1.61487]
[1780381703462,53.24,70266.62,0.0,-0.98826,1e-05,1.61914]
[1780381706483,53.24,70263.63,0.0,-0.98829,1e-05,1.61518]
[1780381707997,53.24,70263.76,0.0,-0.98829,1e-05,1.61535]
[1780381708131,53.24,70263.76,0.0,-0.98829,1e-05,1.61535]
[1780381708219,53.24,70263.76,0.0,-0.98829,1e-05,1.61535]
[1780381708497,53.25,70265.96,0.0,-0.98827,1e-05,1.61855]
[1780381708981,53.25,70265.96,0.0,-0.98827,1e-05,1.61855]
[1780381712525,53.25,70273.24,0.0,-0.98819,1e-05,1.62764]
[1780381713394,53.25,70273.24,0.0,-0.98819,1e-05,1.62764]
[1780381713451,53.25,70273.24,0.0,-0.98819,1e-05,1.62764]
[1780381713470,53.25,70273.24,0.0,-0.98819,1e-05,1.62764]
[1780381713532,53.25,70275.65,0.0,-0.98816,1e-05,1.63112]
[1780381716553,53.26,70278.45,0.0,-0.98812,1e-05,1.63562]
[1780381717457,53.26,70278.45,0.0,-0.98812,1e-05,1.63562]
[1780381717471,53.26,70278.45,0.0,-0.98812,1e-05,1.63562]
[1780381717608,53.26,70278.45,0.0,-0.98812,1e-05,1.63562]
[1780381717560,53.26,70277.43,0.0,-0.98813,1e-05,1.6345]
[1780381717719,53.26,70277.43,0.0,-0.98813,1e-05,1.6345]
[1780381723601,53.27,70272.87,0.0,-0.98817,1e-05,1.62993]
[1780381723923,53.27,70272.87,0.0,-0.98817,1e-05,1.62993]
[1780381723971,53.27,70272.87,0.0,-0.98817,1e-05,1.62993]
[1780381724019,53.27,70272.87,0.0,-0.98817,1e-05,1.62993]
[1780381724219,53.27,70272.87,0.0,-0.98817,1e-05,1.62993]
[1780381724609,53.27,70274.7,0.0,-0.98815,1e-05,1.63263]
[1780381728203,53.28,70273.53,0.0,-0.98815,1e-05,1.63183]
[1780381728218,53.28,70273.53,0.0,-0.98815,1e-05,1.63183]
[1780381728298,53.28,70273.53,0.0,-0.98815,1e-05,1.63183]
[1780381728470,53.28,70273.53,0.0,-0.98815,1e-05,1.63183]
[1780381728637,53.28,70273.37,0.0,-0.98815,1e-05,1.63188]
[1780381732377,53.28,70272.8,0.0,-0.98815,1e-05,1.63189]
[1780381732470,53.28,70272.8,0.0,-0.98815,1e-05,1.63189]
[1780381732689,53.28,70272.68,0.0,-0.98815,1e-05,1.63199]
[1780381732721,53.28,70272.68,0.0,-0.98815,1e-05,1.63199]
[1780381733673,53.29,70271.94,0.0,-0.98816,1e-05,1.63126]
[1780381735928,53.29,70272.49,0.0,-0.98815,1e-05,1.63225]
[1780381735972,53.29,70272.49,0.0,-0.98815,1e-05,1.63225]
[1780381741727,53.3,70274.62,0.0,-0.98811,1e-05,1.63687]
[1780381745431,53.3,70274.54,0.0,-0.98811,1e-05,1.63702]
[1780381745469,53.3,70274.54,0.0,-0.98811,1e-05,1.63702]
[1780381745618,53.3,70274.54,0.0,-0.98811,1e-05,1.63702]
[1780381745570,53.3,70274.29,0.0,-0.98811,1e-05,1.63691]
[1780381745720,53.3,70274.29,0.0,-0.98811,1e-05,1.63691]
[1780381746763,53.3,70270.07,0.0,-0.98816,1e-05,1.63101]
[1780381749717,53.3,70270.54,0.0,-0.98816,1e-05,1.63164]
[1780381749973,53.3,70270.54,0.0,-0.98816,1e-05,1.63164]
[1780381750075,53.3,70271.63,0.0,-0.98814,1e-05,1.63335]
[1780381752805,53.3,70273.99,0.0,-0.98812,1e-05,1.63572]
[1780381757023,53.29,70274.19,0.0,-0.98813,1e-05,1.63519]
[1780381757074,53.29,70274.19,0.0,-0.98813,1e-05,1.63519]
[1780381757220,53.29,70274.19,0.0,-0.98813,1e-05,1.63519]
[1780381757297,53.29,70270.3,0.0,-0.98817,1e-05,1.62948]
[1780381764889,53.29,70272.34,0.0,-0.98815,1e-05,1.63248]
[1780381768361,53.29,70272.07,0.0,-0.98816,1e-05,1.6316]
[1780381768472,53.29,70272.07,0.0,-0.98816,1e-05,1.6316]
[1780381768485,53.29,70272.07,0.0,-0.98816,1e-05,1.6316]
[1780381768570,53.29,70272.96,0.0,-0.98815,1e-05,1.63279]
[1780381768725,53.29,70272.96,0.0,-0.98815,1e-05,1.63279]
[1780381769904,53.29,70273.14,0.0,-0.98814,1e-05,1.63303]
[1780381771939,53.28,70275.1,0.0,-0.98814,1e-05,1.63316]
[1780381772918,53.28,70275.1,0.0,-0.98814,1e-05,1.63316]
[1780381772971,53.28,70275.1,0.0,-0.98814,1e-05,1.63316]
[1780381773427,53.28,70275.1,0.0,-0.98814,1e-05,1.63316]
[1780381773469,53.28,70275.1,0.0,-0.98814,1e-05,1.63316]
[1780381773528,53.28,70276.3,0.0,-0.98813,1e-05,1.63424]
[1780381775588,53.28,70276.59,0.0,-0.98813,1e-05,1.63463]
[1780381775721,53.28,70276.59,0.0,-0.98813,1e-05,1.63463]
[1780381780308,53.27,70275.95,0.0,-0.98815,1e-05,1.63222]
[1780381780468,53.27,70275.95,0.0,-0.98815,1e-05,1.63222]
[1780381781924,53.27,70277.06,0.0,-0.98814,1e-05,1.63345]
[1780381781970,53.27,70277.06,0.0,-0.98814,1e-05,1.63345]
[1780381782008,53.27,70275.05,0.0,-0.98816,1e-05,1.63051]
[1780381784111,53.26,70273.89,0.0,-0.98818,1e-05,1.62871]
[1780381784219,53.26,70273.89,0.0,-0.98818,1e-05,1.62871]
[1780381788050,53.26,70269.27,0.0,-0.98823,1e-05,1.62185]
[1780381793070,53.26,70268.3,0.0,-0.98824,1e-05,1.62117]
[1780381793172,53.26,70268.3,0.0,-0.98824,1e-05,1.62117]
[1780381793218,53.26,70268.3,0.0,-0.98824,1e-05,1.62117]
[1780381793273,53.27,70269.43,0.0,-0.98823,1e-05,1.62295]
[1780381796260,53.27,70268.74,0.0,-0.98823,1e-05,1.62208]
[1780381800069,53.26,70268.61,0.0,-0.98824,1e-05,1.62097]
[1780381800219,53.26,70268.61,0.0,-0.98824,1e-05,1.62097]
[1780381800369,53.26,70268.61,0.0,-0.98824,1e-05,1.62097]
[1780381800471,53.26,70268.61,0.0,-0.98824,1e-05,1.62097]
[1780381800557,53.26,70269.51,0.0,-0.98824,1e-05,1.6217]
[1780381801141,53.26,70272.52,0.0,-0.9882,1e-05,1.6257]
[1780381806110,53.25,70272.97,0.0,-0.98821,1e-05,1.62534]
[1780381806219,53.25,70272.97,0.0,-0.98821,1e-05,1.62534]
[1780381806319,53.25,70272.97,0.0,-0.98821,1e-05,1.62534]
[1780381806470,53.25,70272.97,0.0,-0.98821,1e-05,1.62534]
[1780381806570,53.25,70276.14,0.0,-0.98818,1e-05,1.62908]
[1780381807679,53.25,70276.14,0.0,-0.98818,1e-05,1.62908]
[1780381807719,53.25,70276.14,0.0,-0.98818,1e-05,1.62908]
[1780381807729,53.25,70278.67,0.0,-0.98815,1e-05,1.6322]
[1780381808190,53.25,70284.34,0.0,-0.98809,1e-05,1.63979]
[1780381809486,53.25,70284.34,0.0,-0.98809,1e-05,1.63979]
[1780381809718,53.25,70284.34,0.0,-0.98809,1e-05,1.63979]
[1780381809548,53.24,70287.85,0.0,-0.98805,1e-05,1.64398]
[1780381810204,53.24,70291.01,0.0,-0.98802,1e-05,1.64823]
[1780381811211,53.24,70287.82,0.0,-0.98806,1e-05,1.64366]
[1780381812442,53.24,70287.82,0.0,-0.98806,1e-05,1.64366]
[1780381812469,53.24,70287.82,0.0,-0.98806,1e-05,1.64366]
[1780381812544,53.24,70279.5,0.0,-0.98815,1e-05,1.63197]
[1780381814232,53.24,70280.76,0.0,-0.98814,1e-05,1.6334]
[1780381815787,53.23,70281.99,0.0,-0.98813,1e-05,1.63479]
[1780381815977,53.23,70281.99,0.0,-0.98813,1e-05,1.63479]
[1780381816398,53.23,70281.99,0.0,-0.98813,1e-05,1.63479]
[1780381816470,53.23,70281.99,0.0,-0.98813,1e-05,1.63479]
[1780381816549,53.23,70284.82,0.0,-0.9881,1e-05,1.63859]
[1780381817255,53.23,70290.04,0.0,-0.98804,1e-05,1.6456]
[1780381819267,53.23,70291.96,0.0,-0.98802,1e-05,1.64764]
[1780381820277,53.23,70294.34,0.0,-0.988,1e-05,1.65057]
[1780381821138,53.23,70294.34,0.0,-0.988,1e-05,1.65057]
[1780381821221,53.23,70294.34,0.0,-0.988,1e-05,1.65057]
[1780381821282,53.23,70296.27,0.0,-0.98798,1e-05,1.6529]
[1780381825313,53.23,70299.47,0.0,-0.98794,1e-05,1.65712]
[1780381825875,53.23,70299.47,0.0,-0.98794,1e-05,1.65712]
[1780381825974,53.23,70299.47,0.0,-0.98794,1e-05,1.65712]
[1780381826219,53.23,70299.47,0.0,-0.98794,1e-05,1.65712]
[1780381826316,53.23,70300.79,0.0,-0.98793,1e-05,1.65913]
[1780381828330,53.23,70304.3,0.0,-0.98789,1e-05,1.66382]
[1780381829313,53.23,70304.3,0.0,-0.98789,1e-05,1.66382]
[1780381829469,53.23,70304.3,0.0,-0.98789,1e-05,1.66382]
[1780381829538,53.23,70306.22,0.0,-0.98786,1e-05,1.66685]
[1780381830858,53.23,70305.83,0.0,-0.98787,1e-05,1.66653]
[1780381830973,53.23,70305.83,0.0,-0.98787,1e-05,1.66653]
[1780381833366,53.23,70314.01,0.0,-0.98778,1e-05,1.67635]
[1780381833975,53.23,70314.01,0.0,-0.98778,1e-05,1.67635]
[1780381834035,53.23,70314.01,0.0,-0.98778,1e-05,1.67635]
[1780381834373,53.24,70314.07,0.0,-0.98778,1e-05,1.67664]
[1780381835648,53.24,70314.07,0.0,-0.98778,1e-05,1.67664]
[1780381835741,53.24,70314.41,0.0,-0.98777,1e-05,1.67749]
[1780381835816,53.24,70314.41,0.0,-0.98777,1e-05,1.67749]
[1780381838216,53.24,70312.32,0.0,-0.98779,1e-05,1.67502]
[1780381838406,53.24,70316.93,0.0,-0.98774,1e-05,1.68151]
[1780381839240,53.24,70316.93,0.0,-0.98774,1e-05,1.68151]
[1780381839468,53.24,70316.93,0.0,-0.98774,1e-05,1.68151]
[1780381839624,53.24,70316.93,0.0,-0.98774,1e-05,1.68151]
[1780381839719,53.24,70316.93,0.0,-0.98774,1e-05,1.68151]
[1780381839675,53.24,70318.85,0.0,-0.98772,1e-05,1.68432]
[1780381844896,53.25,70319.46,0.0,-0.9877,1e-05,1.68604]
[1780381844969,53.25,70319.46,0.0,-0.9877,1e-05,1.68604]
[1780381848466,53.25,70319.39,0.0,-0.9877,1e-05,1.68646]
[1780381848720,53.25,70319.39,0.0,-0.9877,1e-05,1.68646]
[1780381848724,53.25,70319.38,0.0,-0.9877,1e-05,1.68609]
[1780381852505,53.24,70313.0,0.0,-0.98779,1e-05,1.67596]
[1780381853412,53.24,70313.0,0.0,-0.98779,1e-05,1.67596]
[1780381853470,53.24,70313.0,0.0,-0.98779,1e-05,1.67596]
[1780381853562,53.24,70313.0,0.0,-0.98779,1e-05,1.67596]
[1780381853721,53.24,70313.0,0.0,-0.98779,1e-05,1.67596]
[1780381853737,53.24,70312.12,0.0,-0.9878,1e-05,1.67442]
[1780381857818,53.23,70313.09,0.0,-0.9878,1e-05,1.67442]
[1780381857971,53.23,70313.09,0.0,-0.9878,1e-05,1.67442]
[1780381859556,53.23,70317.34,0.0,-0.98776,1e-05,1.67956]
[1780381860689,53.23,70317.34,0.0,-0.98776,1e-05,1.67956]
[1780381860718,53.23,70317.34,0.0,-0.98776,1e-05,1.67956]
[1780381860741,53.22,70319.29,0.0,-0.98774,1e-05,1.68189]
[1780381863586,53.22,70316.56,0.0,-0.98778,1e-05,1.67713]
[1780381864238,53.22,70316.56,0.0,-0.98778,1e-05,1.67713]
[1780381864469,53.22,70316.56,0.0,-0.98778,1e-05,1.67713]
[1780381864640,53.22,70316.56,0.0,-0.98778,1e-05,1.67713]
[1780381864718,53.22,70316.56,0.0,-0.98778,1e-05,1.67713]
[1780381864790,53.22,70316.26,0.0,-0.98778,1e-05,1.67638]
[1780381866608,53.21,70318.37,0.0,-0.98777,1e-05,1.67859]
[1780381868902,53.21,70317.67,0.0,-0.98778,1e-05,1.67696]
[1780381870637,53.2,70315.84,0.0,-0.98781,1e-05,1.67379]
[1780381871641,53.2,70315.84,0.0,-0.98781,1e-05,1.67379]
[1780381871720,53.2,70315.84,0.0,-0.98781,1e-05,1.67379]
[1780381876571,53.19,70314.8,0.0,-0.98783,1e-05,1.67075]
[1780381876637,53.19,70314.8,0.0,-0.98783,1e-05,1.67075]
[1780381876719,53.19,70314.8,0.0,-0.98783,1e-05,1.67075]
[1780381876820,53.19,70315.03,0.0,-0.98783,1e-05,1.67074]
[1780381882720,53.18,70315.04,0.0,-0.98785,1e-05,1.66881]
[1780381886732,53.17,70315.91,0.0,-0.98785,1e-05,1.66904]
[1780381886748,53.17,70317.5,0.0,-0.98783,1e-05,1.67089]
[1780381886971,53.17,70317.5,0.0,-0.98783,1e-05,1.67089]
[1780381889721,53.17,70317.68,0.0,-0.98783,1e-05,1.67048]
[1780381889769,53.17,70317.89,0.0,-0.98783,1e-05,1.67045]
[1780381891476,53.16,70318.02,0.0,-0.98784,1e-05,1.6703]
[1780381891608,53.16,70318.02,0.0,-0.98784,1e-05,1.6703]
[1780381891784,53.16,70312.89,0.0,-0.98791,1e-05,1.66128]
[1780381892791,53.16,70307.21,0.0,-0.98797,1e-05,1.65328]
[1780381897826,53.15,70306.78,0.0,-0.98799,1e-05,1.65177]
[1780381900847,53.15,70313.55,0.0,-0.98792,1e-05,1.66007]
[1780381904222,53.15,70315.85,0.0,-0.9879,1e-05,1.66258]
[1780381904468,53.15,70315.85,0.0,-0.9879,1e-05,1.66258]
[1780381904538,53.14,70316.45,0.0,-0.9879,1e-05,1.66278]
[1780381909721,53.14,70316.76,0.0,-0.9879,1e-05,1.66228]
[1780381909910,53.13,70319.4,0.0,-0.98788,1e-05,1.66525]
[1780381914945,53.12,70317.84,0.0,-0.98791,1e-05,1.66156]
[1780381917148,53.12,70317.42,0.0,-0.98791,1e-05,1.66068]
[1780381917233,53.12,70317.42,0.0,-0.98791,1e-05,1.66068]
[1780381917655,53.12,70317.42,0.0,-0.98791,1e-05,1.66068]
[1780381917719,53.12,70317.42,0.0,-0.98791,1e-05,1.66068]
[1780381917756,53.12,70317.49,0.0,-0.98792,1e-05,1.66017]
[1780381918234,53.12,70317.49,0.0,-0.98792,1e-05,1.66017]
[1780381921994,53.11,70320.03,0.0,-0.9879,1e-05,1.6624]
[1780381923978,53.11,70319.54,0.0,-0.98791,1e-05,1.66143]
[1780381924219,53.11,70319.54,0.0,-0.98791,1e-05,1.66143]
[1780381930049,53.09,70320.7,0.0,-0.98791,1e-05,1.66086]
[1780381933591,53.09,70320.67,0.0,-0.98792,1e-05,1.66021]
[1780381933720,53.09,70320.67,0.0,-0.98792,1e-05,1.66021]
[1780381933851,53.09,70320.67,0.0,-0.98792,1e-05,1.66021]
[1780381933970,53.09,70319.54,0.0,-0.98794,1e-05,1.65807]
[1780381934078,53.09,70319.66,0.0,-0.98793,1e-05,1.65823]
[1780381936092,53.08,70323.24,0.0,-0.9879,1e-05,1.66249]
[1780381937516,53.08,70323.24,0.0,-0.9879,1e-05,1.66249]
[1780381937719,53.08,70323.24,0.0,-0.9879,1e-05,1.66249]
[1780381942135,53.07,70314.12,0.0,-0.98802,1e-05,1.64828]
[1780381943468,53.07,70314.12,0.0,-0.98802,1e-05,1.64828]
[1780381943569,53.05,70301.92,0.0,-0.98818,1e-05,1.62884]
[1780381945036,53.05,70301.8,0.0,-0.98818,1e-05,1.62868]
[1780381945220,53.05,70301.8,0.0,-0.98818,1e-05,1.62868]
[1780381945307,53.05,70301.8,0.0,-0.98818,1e-05,1.62868]
[1780381945469,53.05,70301.8,0.0,-0.98818,1e-05,1.62868]
[1780381945472,53.05,70301.8,0.0,-0.98818,1e-05,1.6287]
[1780381951198,53.04,70302.08,0.0,-0.9882,1e-05,1.62615]
[1780381956233,53.04,70303.6,0.0,-0.98819,1e-05,1.62697]
[1780381957640,53.04,70303.6,0.0,-0.98819,1e-05,1.62697]
[1780381957724,53.04,70303.6,0.0,-0.98819,1e-05,1.62697]
[1780381960075,53.03,70306.02,0.0,-0.98817,1e-05,1.62948]
[1780381960219,53.03,70306.02,0.0,-0.98817,1e-05,1.62948]
[1780381960532,53.03,70306.02,0.0,-0.98817,1e-05,1.62948]
[1780381960568,53.03,70305.98,0.0,-0.98818,1e-05,1.62892]
[1780381961268,53.03,70302.69,0.0,-0.98821,1e-05,1.62452]
[1780381962275,53.03,70296.42,0.0,-0.98828,1e-05,1.61593]
[1780381963329,53.03,70296.42,0.0,-0.98828,1e-05,1.61593]
[1780381963469,53.03,70296.42,0.0,-0.98828,1e-05,1.61593]
[1780381963570,53.02,70294.11,0.0,-0.98831,1e-05,1.61241]
[1780381967311,53.02,70291.0,0.0,-0.98835,1e-05,1.60816]
[1780381968318,53.02,70276.31,0.0,-0.98851,1e-05,1.58858]
[1780381969325,53.02,70269.59,0.0,-0.98858,1e-05,1.5796]
[1780381970332,53.02,70269.58,0.0,-0.98858,1e-05,1.57944]
[1780381971339,53.02,70263.81,0.0,-0.98864,1e-05,1.57175]
[1780381972346,53.02,70261.06,0.0,-0.98867,1e-05,1.56804]
[1780381977382,53.01,70260.36,0.0,-0.98869,1e-05,1.56647]
[1780381979396,53.01,70267.49,0.0,-0.98861,1e-05,1.57548]
[1780381980409,53.01,70271.39,0.0,-0.98857,1e-05,1.58044]
[1780381981411,53.01,70265.97,0.0,-0.98863,1e-05,1.57322]
[1780381982418,53.01,70262.63,0.0,-0.98867,1e-05,1.56871]
[1780381983450,53.01,70262.63,0.0,-0.98867,1e-05,1.56871]
[1780381983468,53.01,70262.63,0.0,-0.98867,1e-05,1.56871]
[1780381985004,53.01,70262.6,0.0,-0.98867,1e-05,1.5684]
[1780381985218,53.01,70262.6,0.0,-0.98867,1e-05,1.5684]
[1780381985439,53.01,70262.44,0.0,-0.98867,1e-05,1.56805]
[1780381986349,53.01,70262.44,0.0,-0.98867,1e-05,1.56805]
[1780381988114,53.01,70261.93,0.0,-0.98868,1e-05,1.56712]
[1780381988223,53.01,70261.93,0.0,-0.98868,1e-05,1.56712]
[1780381990474,53.0,70256.76,0.0,-0.98874,1e-05,1.56002]
[1780381991170,53.0,70256.76,0.0,-0.98874,1e-05,1.56002]
[1780381991219,53.0,70256.76,0.0,-0.98874,1e-05,1.56002]
[1780381991481,53.0,70256.13,0.0,-0.98875,1e-05,1.55908]
[1780381992488,53.0,70247.55,0.0,-0.98884,1e-05,1.54789]
[1780381993495,53.0,70243.0,0.0,-0.98889,1e-05,1.54193]
[1780381994479,53.0,70243.0,0.0,-0.98889,1e-05,1.54193]
[1780381994722,53.0,70243.0,0.0,-0.98889,1e-05,1.54193]
[1780381994779,53.0,70243.63,0.0,-0.98888,1e-05,1.54305]
[1780381996516,53.0,70236.08,0.0,-0.98896,1e-05,1.5333]
[1780381997523,53.0,70232.58,0.0,-0.989,1e-05,1.52875]
[1780381998530,53.0,70229.03,0.0,-0.98903,1e-05,1.52416]
[1780381999537,53.0,70225.9,0.0,-0.98907,1e-05,1.52012]
[1780382001551,53.0,70223.02,0.0,-0.9891,1e-05,1.51637]
[1780382003008,53.0,70222.61,0.0,-0.9891,1e-05,1.5158]
[1780382003170,53.0,70222.61,0.0,-0.9891,1e-05,1.5158]
[1780382003220,53.0,70222.61,0.0,-0.9891,1e-05,1.5158]
[1780382003567,53.0,70223.36,0.0,-0.98909,1e-05,1.51667]
[1780382005442,53.0,70223.5,0.0,-0.98909,1e-05,1.5168]
[1780382010403,53.0,70222.19,0.0,-0.98911,1e-05,1.51492]
[1780382010458,53.0,70222.19,0.0,-0.98911,1e-05,1.51492]
[1780382010471,53.0,70222.19,0.0,-0.98911,1e-05,1.51492]
[1780382010617,53.0,70222.09,0.0,-0.98911,1e-05,1.51475]
[1780382015653,53.0,70223.55,0.0,-0.98911,1e-05,1.51477]
[1780382016275,53.0,70223.55,0.0,-0.98911,1e-05,1.51477]
[1780382016445,53.0,70223.55,0.0,-0.98911,1e-05,1.51477]
[1780382016470,53.0,70223.55,0.0,-0.98911,1e-05,1.51477]
[1780382016660,53.0,70219.96,0.0,-0.98914,1e-05,1.51019]
[1780382019681,52.99,70222.49,0.0,-0.98912,1e-05,1.51327]
[1780382020046,52.99,70222.49,0.0,-0.98912,1e-05,1.51327]
[1780382020136,52.99,70222.49,0.0,-0.98912,1e-05,1.51327]
[1780382020223,52.99,70222.49,0.0,-0.98912,1e-05,1.51327]
[1780382020688,52.99,70226.66,0.0,-0.98908,1e-05,1.5185]
[1780382025723,52.99,70225.56,0.0,-0.98909,1e-05,1.51686]
[1780382026777,52.99,70225.56,0.0,-0.98909,1e-05,1.51686]
[1780382026900,52.99,70225.56,0.0,-0.98909,1e-05,1.51686]
[1780382026974,52.99,70225.56,0.0,-0.98909,1e-05,1.51686]
[1780382027737,52.99,70225.91,0.0,-0.98909,1e-05,1.5172]
[1780382030932,52.99,70225.48,0.0,-0.98909,1e-05,1.51656]
[1780382030970,52.99,70225.48,0.0,-0.98909,1e-05,1.51656]
[1780382030758,52.99,70222.95,0.0,-0.98912,1e-05,1.51331]
[1780382031104,52.99,70222.95,0.0,-0.98912,1e-05,1.51331]
[1780382031220,52.99,70222.95,0.0,-0.98912,1e-05,1.51331]
[1780382031765,52.99,70221.13,0.0,-0.98914,1e-05,1.51097]
[1780382033791,52.99,70221.5,0.0,-0.98913,1e-05,1.51139]
[1780382033973,52.99,70221.5,0.0,-0.98913,1e-05,1.51139]
[1780382037666,52.99,70222.07,0.0,-0.98913,1e-05,1.51195]
[1780382037720,52.99,70222.07,0.0,-0.98913,1e-05,1.51195]
[1780382037808,52.99,70222.26,0.0,-0.98912,1e-05,1.51264]
[1780382041427,53.0,70221.98,0.0,-0.98912,1e-05,1.51365]
[1780382044046,53.01,70222.4,0.0,-0.9891,1e-05,1.51554]
[1780382044219,53.01,70222.4,0.0,-0.9891,1e-05,1.51554]
[1780382049974,53.03,70223.01,0.0,-0.98908,1e-05,1.51855]
[1780382050087,53.03,70224.15,0.0,-0.98906,1e-05,1.52044]
[1780382050222,53.03,70224.15,0.0,-0.98906,1e-05,1.52044]
[1780382050899,53.03,70224.13,0.0,-0.98906,1e-05,1.52086]
[1780382055934,53.05,70225.16,0.0,-0.98903,1e-05,1.52436]
[1780382056668,53.05,70225.16,0.0,-0.98903,1e-05,1.52436]
[1780382056720,53.05,70225.16,0.0,-0.98903,1e-05,1.52436]
[1780382056759,53.05,70225.16,0.0,-0.98903,1e-05,1.52436]
[1780382056973,53.05,70225.16,0.0,-0.98903,1e-05,1.52436]
[1780382056942,53.05,70226.6,0.0,-0.98901,1e-05,1.52662]
[1780382060977,53.06,70239.56,0.0,-0.98886,1e-05,1.54489]
[1780382061706,53.06,70239.56,0.0,-0.98886,1e-05,1.54489]
[1780382061721,53.06,70239.56,0.0,-0.98886,1e-05,1.54489]
[1780382061984,53.06,70239.5,0.0,-0.98886,1e-05,1.54521]
[1780382067023,53.07,70237.39,0.0,-0.98886,1e-05,1.54448]
[1780382068030,53.08,70245.15,0.0,-0.98878,1e-05,1.55486]
[1780382068654,53.08,70245.15,0.0,-0.98878,1e-05,1.55486]
[1780382068719,53.08,70245.15,0.0,-0.98878,1e-05,1.55486]
[1780382068821,53.08,70245.15,0.0,-0.98878,1e-05,1.55525]
[1780382069234,53.08,70245.15,0.0,-0.98878,1e-05,1.55525]
[1780382069468,53.08,70245.15,0.0,-0.98878,1e-05,1.55525]
[1780382069570,53.08,70247.96,0.0,-0.98875,1e-05,1.55887]
[1780382074072,53.09,70256.58,0.0,-0.98865,1e-05,1.57026]
[1780382075079,53.09,70263.19,0.0,-0.98858,1e-05,1.57922]
[1780382076086,53.1,70275.83,0.0,-0.98844,1e-05,1.59614]
[1780382077093,53.1,70278.8,0.0,-0.9884,1e-05,1.60036]
[1780382079107,53.1,70281.35,0.0,-0.98837,1e-05,1.60433]
[1780382083999,53.11,70283.14,0.0,-0.98834,1e-05,1.6076]
[1780382084218,53.11,70284.05,0.0,-0.98833,1e-05,1.60909]
[1780382084937,53.11,70284.05,0.0,-0.98833,1e-05,1.60909]
[1780382084973,53.11,70284.05,0.0,-0.98833,1e-05,1.60909]
[1780382084960,53.11,70282.43,0.0,-0.98835,1e-05,1.60753]
[1780382089673,53.12,70282.58,0.0,-0.98834,1e-05,1.60862]
[1780382089720,53.12,70282.58,0.0,-0.98834,1e-05,1.60862]
[1780382091907,53.12,70282.48,0.0,-0.98833,1e-05,1.60907]
[1780382091972,53.12,70282.48,0.0,-0.98833,1e-05,1.60907]
[1780382092010,53.12,70282.48,0.0,-0.98833,1e-05,1.60907]
[1780382092008,53.13,70276.04,0.0,-0.9884,1e-05,1.60116]
[1780382092220,53.13,70276.04,0.0,-0.9884,1e-05,1.60116]
[1780382092233,53.13,70268.38,0.0,-0.98848,1e-05,1.59108]
[1780382093205,53.13,70267.11,0.0,-0.98849,1e-05,1.58974]
[1780382097886,53.13,70266.97,0.0,-0.98848,1e-05,1.59053]
[1780382097971,53.13,70266.97,0.0,-0.98848,1e-05,1.59053]
[1780382097983,53.14,70261.56,0.0,-0.98854,1e-05,1.58411]
[1780382098963,53.14,70258.85,0.0,-0.98856,1e-05,1.58091]
[1780382102370,53.15,70260.43,0.0,-0.98854,1e-05,1.58365]
[1780382102473,53.15,70260.43,0.0,-0.98854,1e-05,1.58365]
[1780382102516,53.15,70260.43,0.0,-0.98854,1e-05,1.58365]
[1780382102720,53.15,70260.43,0.0,-0.98854,1e-05,1.58365]
[1780382102821,53.15,70261.49,0.0,-0.98852,1e-05,1.58571]
[1780382105700,53.15,70261.3,0.0,-0.98852,1e-05,1.58579]
[1780382105719,53.15,70261.3,0.0,-0.98852,1e-05,1.58579]
[1780382105798,53.16,70265.31,0.0,-0.98847,1e-05,1.5917]
[1780382108310,53.16,70257.34,0.0,-0.98855,1e-05,1.58191]
[1780382109528,53.16,70257.34,0.0,-0.98855,1e-05,1.58191]
[1780382109720,53.16,70257.34,0.0,-0.98855,1e-05,1.58191]
[1780382109822,53.16,70257.35,0.0,-0.98855,1e-05,1.5826]
[1780382113563,53.16,70258.17,0.0,-0.98854,1e-05,1.58367]
[1780382113721,53.16,70258.17,0.0,-0.98854,1e-05,1.58367]
[1780382119387,53.18,70257.63,0.0,-0.98852,1e-05,1.58565]
[1780382120394,53.18,70251.4,0.0,-0.98859,1e-05,1.57785]
[1780382121719,53.18,70251.4,0.0,-0.98859,1e-05,1.57785]
[1780382121726,53.19,70248.71,0.0,-0.98861,1e-05,1.57505]
[1780382123395,53.19,70248.55,0.0,-0.98861,1e-05,1.57484]
[1780382123472,53.19,70248.55,0.0,-0.98861,1e-05,1.57484]
[1780382123554,53.19,70250.67,0.0,-0.98859,1e-05,1.57795]
[1780382125346,53.19,70248.4,0.0,-0.98861,1e-05,1.57534]
[1780382125469,53.19,70248.4,0.0,-0.98861,1e-05,1.57534]
[1780382131918,53.21,70248.56,0.0,-0.98859,1e-05,1.57763]
[1780382131970,53.21,70248.56,0.0,-0.98859,1e-05,1.57763]
[1780382131972,53.21,70243.25,0.0,-0.98865,1e-05,1.56976]
[1780382132149,53.21,70243.25,0.0,-0.98865,1e-05,1.56976]
[1780382132224,53.21,70243.25,0.0,-0.98865,1e-05,1.56976]
[1780382132483,53.21,70237.74,0.0,-0.98871,1e-05,1.56263]
[1780382133489,53.21,70233.85,0.0,-0.98875,1e-05,1.55798]
[1780382135503,53.22,70231.2,0.0,-0.98877,1e-05,1.55533]
[1780382140538,53.23,70231.98,0.0,-0.98874,1e-05,1.55824]
[1780382143815,53.24,70233.96,0.0,-0.98871,1e-05,1.56193]
[1780382143970,53.24,70233.96,0.0,-0.98871,1e-05,1.56193]
[1780382144184,53.24,70234.15,0.0,-0.98871,1e-05,1.56254]
[1780382144223,53.24,70234.15,0.0,-0.98871,1e-05,1.56254]
[1780382144566,53.24,70234.03,0.0,-0.98871,1e-05,1.56239]
[1780382148366,53.25,70234.03,0.0,-0.9887,1e-05,1.5635]
[1780382148470,53.25,70234.03,0.0,-0.9887,1e-05,1.5635]
[1780382148594,53.25,70231.33,0.0,-0.98873,1e-05,1.56038]
[1780382149602,53.25,70228.96,0.0,-0.98875,1e-05,1.5577]
[1780382151919,53.25,70228.99,0.0,-0.98874,1e-05,1.55811]
[1780382151975,53.25,70228.99,0.0,-0.98874,1e-05,1.55811]
[1780382152073,53.25,70230.03,0.0,-0.98874,1e-05,1.5592]
[1780382154789,53.25,70229.98,0.0,-0.98874,1e-05,1.559]
[1780382154971,53.25,70229.98,0.0,-0.98874,1e-05,1.559]
[1780382155009,53.25,70224.77,0.0,-0.98879,1e-05,1.55205]
[1780382156657,53.25,70222.29,0.0,-0.98882,1e-05,1.54875]
[1780382157988,53.25,70222.29,0.0,-0.98882,1e-05,1.54875]
[1780382158003,53.25,70218.68,0.0,-0.98886,1e-05,1.5444]
[1780382158219,53.25,70218.68,0.0,-0.98886,1e-05,1.5444]
[1780382158398,53.25,70218.68,0.0,-0.98886,1e-05,1.5444]
[1780382158468,53.25,70218.68,0.0,-0.98886,1e-05,1.5444]
[1780382160691,53.25,70218.64,0.0,-0.98885,1e-05,1.54475]
[1780382160830,53.26,70234.53,0.0,-0.98868,1e-05,1.56559]
[1780382162714,53.26,70218.04,0.0,-0.98885,1e-05,1.54515]
[1780382163721,53.26,70216.86,0.0,-0.98886,1e-05,1.54353]
[1780382164480,53.26,70216.86,0.0,-0.98886,1e-05,1.54353]
[1780382164728,53.26,70222.03,0.0,-0.98881,1e-05,1.55005]
[1780382167749,53.26,70223.51,0.0,-0.9888,1e-05,1.5516]
[1780382171777,53.25,70229.08,0.0,-0.98874,1e-05,1.5583]
[1780382173126,53.25,70229.08,0.0,-0.98874,1e-05,1.5583]
[1780382172784,53.25,70223.71,0.0,-0.9888,1e-05,1.55126]
[1780382173221,53.25,70223.71,0.0,-0.9888,1e-05,1.55126]
[1780382174126,53.25,70223.71,0.0,-0.9888,1e-05,1.55126]
[1780382173791,53.25,70216.73,0.0,-0.98887,1e-05,1.54221]
[1780382174222,53.25,70216.73,0.0,-0.98887,1e-05,1.54221]
[1780382174798,53.25,70214.16,0.0,-0.9889,1e-05,1.53883]
[1780382178626,53.25,70212.97,0.0,-0.98892,1e-05,1.53703]
[1780382178718,53.25,70212.97,0.0,-0.98892,1e-05,1.53703]
[1780382180840,53.25,70209.86,0.0,-0.98895,1e-05,1.5328]
[1780382181847,53.25,70206.64,0.0,-0.98899,1e-05,1.52863]
[1780382182283,53.25,70206.64,0.0,-0.98899,1e-05,1.52863]
[1780382182476,53.25,70206.64,0.0,-0.98899,1e-05,1.52863]
[1780382182848,53.25,70206.64,0.0,-0.98899,1e-05,1.52863]
[1780382182969,53.25,70206.64,0.0,-0.98899,1e-05,1.52863]
[1780382183059,53.25,70202.79,0.0,-0.98903,1e-05,1.52367]
[1780382183861,53.25,70200.31,0.0,-0.98905,1e-05,1.52047]
[1780382184868,53.25,70193.83,0.0,-0.98912,1e-05,1.51223]
[1780382185876,53.25,70190.52,0.0,-0.98915,1e-05,1.50803]
[1780382187159,53.25,70190.52,0.0,-0.98915,1e-05,1.50803]
[1780382187218,53.25,70189.6,0.0,-0.98916,1e-05,1.50683]
[1780382188897,53.25,70184.05,0.0,-0.98922,1e-05,1.49981]
[1780382190863,53.25,70183.04,0.0,-0.98923,1e-05,1.49852]
[1780382190970,53.25,70183.04,0.0,-0.98923,1e-05,1.49852]
[1780382191261,53.24,70182.31,0.0,-0.98925,1e-05,1.49597]
[1780382191472,53.24,70182.31,0.0,-0.98925,1e-05,1.49597]
[1780382191918,53.24,70181.32,0.0,-0.98926,1e-05,1.49472]
[1780382194940,53.24,70178.8,0.0,-0.98928,1e-05,1.49152]
[1780382198353,53.24,70178.01,0.0,-0.98929,1e-05,1.4905]
[1780382198473,53.24,70178.01,0.0,-0.98929,1e-05,1.4905]
[1780382201078,53.24,70178.23,0.0,-0.98929,1e-05,1.49075]
[1780382201180,53.24,70185.62,0.0,-0.98922,1e-05,1.49995]
[1780382201220,53.24,70185.62,0.0,-0.98922,1e-05,1.49995]
[1780382201802,53.24,70185.62,0.0,-0.98922,1e-05,1.49995]
[1780382201976,53.24,70185.62,0.0,-0.98922,1e-05,1.49995]
[1780382201989,53.24,70187.91,0.0,-0.98919,1e-05,1.50278]
[1780382207026,53.24,70186.65,0.0,-0.98921,1e-05,1.50104]
[1780382208667,53.24,70187.08,0.0,-0.9892,1e-05,1.50154]
[1780382208721,53.24,70187.08,0.0,-0.9892,1e-05,1.50154]
[1780382208941,53.24,70187.08,0.0,-0.9892,1e-05,1.50154]
[1780382208973,53.24,70187.08,0.0,-0.9892,1e-05,1.50154]
[1780382209041,53.24,70187.13,0.0,-0.9892,1e-05,1.50157]
[1780382212061,53.24,70193.6,0.0,-0.98914,1e-05,1.50957]
[1780382213161,53.24,70193.6,0.0,-0.98914,1e-05,1.50957]
[1780382213219,53.24,70193.4,0.0,-0.98914,1e-05,1.50927]
[1780382217099,53.24,70199.96,0.0,-0.98908,1e-05,1.51734]
[1780382217919,53.24,70199.96,0.0,-0.98908,1e-05,1.51734]
[1780382217969,53.24,70199.96,0.0,-0.98908,1e-05,1.51734]
[1780382218106,53.24,70204.51,0.0,-0.98903,1e-05,1.52302]
[1780382218412,53.24,70204.51,0.0,-0.98903,1e-05,1.52302]
[1780382218475,53.24,70204.51,0.0,-0.98903,1e-05,1.52302]
[1780382219112,53.24,70204.48,0.0,-0.98903,1e-05,1.52291]
[1780382221127,53.24,70206.84,0.0,-0.989,1e-05,1.52624]
[1780382224148,53.25,70211.67,0.0,-0.98895,1e-05,1.53321]
[1780382225154,53.25,70214.46,0.0,-0.98892,1e-05,1.53676]
[1780382227978,53.25,70216.19,0.0,-0.9889,1e-05,1.53936]
[1780382228220,53.25,70216.77,0.0,-0.98889,1e-05,1.5405]
[1780382231197,53.25,70223.03,0.0,-0.98882,1e-05,1.54828]
[1780382232170,53.25,70223.03,0.0,-0.98882,1e-05,1.54828]
[1780382232218,53.25,70223.03,0.0,-0.98882,1e-05,1.54828]
[1780382232611,53.25,70224.15,0.0,-0.98881,1e-05,1.5496]
[1780382232724,53.25,70224.15,0.0,-0.98881,1e-05,1.5496]
[1780382233211,53.25,70224.14,0.0,-0.98881,1e-05,1.54946]
[1780382236942,53.25,70223.87,0.0,-0.98882,1e-05,1.54886]
[1780382236971,53.25,70223.87,0.0,-0.98882,1e-05,1.54886]
[1780382237239,53.25,70218.48,0.0,-0.98888,1e-05,1.54171]
[1780382238246,53.24,70216.18,0.0,-0.9889,1e-05,1.53865]
[1780382239522,53.24,70216.18,0.0,-0.9889,1e-05,1.53865]
[1780382239570,53.24,70216.18,0.0,-0.9889,1e-05,1.53865]
[1780382239719,53.24,70216.18,0.0,-0.9889,1e-05,1.53865]
[1780382239820,53.24,70217.24,0.0,-0.98889,1e-05,1.53979]
[1780382243708,53.24,70217.09,0.0,-0.9889,1e-05,1.53927]
[1780382243719,53.24,70217.09,0.0,-0.9889,1e-05,1.53927]
[1780382243877,53.24,70217.91,0.0,-0.98889,1e-05,1.54021]
[1780382248790,53.24,70216.08,0.0,-0.98891,1e-05,1.53755]
[1780382248970,53.24,70216.08,0.0,-0.98891,1e-05,1.53755]
[1780382249044,53.24,70216.88,0.0,-0.9889,1e-05,1.53836]
[1780382254358,53.23,70217.08,0.0,-0.98892,1e-05,1.53644]
[1780382257470,53.23,70216.64,0.0,-0.98893,1e-05,1.53557]
[1780382259393,53.23,70214.01,0.0,-0.98895,1e-05,1.53202]
[1780382260873,53.23,70214.01,0.0,-0.98895,1e-05,1.53202]
[1780382260969,53.23,70214.01,0.0,-0.98895,1e-05,1.53202]
[1780382261019,53.23,70212.72,0.0,-0.98897,1e-05,1.53019]
[1780382266786,53.23,70213.88,0.0,-0.98896,1e-05,1.5312]
[1780382267179,53.23,70213.88,0.0,-0.98896,1e-05,1.5312]
[1780382267219,53.23,70213.88,0.0,-0.98896,1e-05,1.5312]
[1780382268979,53.22,70214.0,0.0,-0.98896,1e-05,1.53117]
[1780382274498,53.22,70214.33,0.0,-0.98896,1e-05,1.53094]
[1780382275565,53.22,70214.33,0.0,-0.98896,1e-05,1.53094]
[1780382275718,53.22,70214.33,0.0,-0.98896,1e-05,1.53094]
[1780382275820,53.22,70217.39,0.0,-0.98893,1e-05,1.53474]
[1780382276530,53.22,70217.39,0.0,-0.98893,1e-05,1.53474]
[1780382276718,53.22,70217.39,0.0,-0.98893,1e-05,1.53474]
[1780382278530,53.22,70206.11,0.0,-0.98905,1e-05,1.52013]
[1780382279901,53.22,70206.11,0.0,-0.98905,1e-05,1.52013]
[1780382279992,53.22,70204.39,0.0,-0.98907,1e-05,1.51788]
[1780382280742,53.22,70204.39,0.0,-0.98907,1e-05,1.51788]
[1780382281450,53.22,70205.96,0.0,-0.98905,1e-05,1.51979]
[1780382281582,53.22,70205.96,0.0,-0.98905,1e-05,1.51979]
[1780382284572,53.21,70210.26,0.0,-0.98901,1e-05,1.52493]
[1780382285465,53.21,70210.26,0.0,-0.98901,1e-05,1.52493]
[1780382285719,53.21,70210.26,0.0,-0.98901,1e-05,1.52493]
[1780382285820,53.21,70213.27,0.0,-0.98898,1e-05,1.52867]
[1780382287592,53.21,70210.96,0.0,-0.98901,1e-05,1.52555]
[1780382292628,53.21,70212.33,0.0,-0.989,1e-05,1.52685]
[1780382293635,53.21,70209.73,0.0,-0.98902,1e-05,1.52347]
[1780382294822,53.21,70209.73,0.0,-0.98902,1e-05,1.52347]
[1780382294970,53.21,70209.73,0.0,-0.98902,1e-05,1.52347]
[1780382295071,53.21,70210.12,0.0,-0.98902,1e-05,1.52388]
[1780382295746,53.21,70210.12,0.0,-0.98902,1e-05,1.52388]
[1780382295970,53.21,70210.12,0.0,-0.98902,1e-05,1.52388]
[1780382300066,53.21,70210.27,0.0,-0.98902,1e-05,1.52374]
[1780382300219,53.21,70210.27,0.0,-0.98902,1e-05,1.52374]
[1780382300988,53.21,70211.69,0.0,-0.98901,1e-05,1.52545]
[1780382301219,53.21,70211.69,0.0,-0.98901,1e-05,1.52545]
[1780382301288,53.21,70211.12,0.0,-0.98901,1e-05,1.52465]
[1780382304504,53.2,70210.81,0.0,-0.98902,1e-05,1.52409]
[1780382304712,53.2,70205.07,0.0,-0.98908,1e-05,1.51666]
[1780382305743,53.2,70205.07,0.0,-0.98908,1e-05,1.51666]
[1780382305969,53.2,70205.07,0.0,-0.98908,1e-05,1.51666]
[1780382311761,53.2,70207.17,0.0,-0.98907,1e-05,1.5172]
[1780382312894,53.2,70207.17,0.0,-0.98907,1e-05,1.5172]
[1780382312970,53.2,70207.17,0.0,-0.98907,1e-05,1.5172]
[1780382313078,53.2,70207.17,0.0,-0.98907,1e-05,1.51713]
[1780382313622,53.2,70207.17,0.0,-0.98907,1e-05,1.51713]
[1780382313719,53.2,70207.17,0.0,-0.98907,1e-05,1.51713]
[1780382319091,53.2,70206.86,0.0,-0.98908,1e-05,1.5164]
[1780382319220,53.2,70206.86,0.0,-0.98908,1e-05,1.5164]
[1780382319238,53.2,70207.62,0.0,-0.98907,1e-05,1.5173]
[1780382319654,53.2,70207.62,0.0,-0.98907,1e-05,1.5173]
[1780382319720,53.2,70207.62,0.0,-0.98907,1e-05,1.5173]
[1780382325859,53.19,70206.5,0.0,-0.98909,1e-05,1.51542]
[1780382327205,53.19,70206.5,0.0,-0.98909,1e-05,1.51542]
[1780382327218,53.19,70206.5,0.0,-0.98909,1e-05,1.51542]
[1780382327306,53.19,70206.92,0.0,-0.98908,1e-05,1.51589]
[1780382327659,53.19,70206.92,0.0,-0.98908,1e-05,1.51589]
[1780382327722,53.19,70206.92,0.0,-0.98908,1e-05,1.51589]
[1780382328796,53.19,70206.92,0.0,-0.98908,1e-05,1.51582]
[1780382330894,53.19,70209.37,0.0,-0.98906,1e-05,1.51872]
[1780382336129,53.19,70209.24,0.0,-0.98906,1e-05,1.51828]
[1780382336218,53.19,70209.24,0.0,-0.98906,1e-05,1.51828]
[1780382336291,53.19,70209.11,0.0,-0.98907,1e-05,1.51804]
[1780382336558,53.19,70209.11,0.0,-0.98907,1e-05,1.51804]
[1780382336722,53.19,70209.11,0.0,-0.98907,1e-05,1.51804]
[1780382339957,53.19,70211.23,0.0,-0.98905,1e-05,1.52044]
[1780382344994,53.19,70212.69,0.0,-0.98904,1e-05,1.52193]
[1780382346326,53.19,70210.5,0.0,-0.98906,1e-05,1.51908]
[1780382350548,53.18,70211.7,0.0,-0.98905,1e-05,1.52031]
[1780382350719,53.18,70211.7,0.0,-0.98905,1e-05,1.52031]
[1780382351125,53.18,70211.7,0.0,-0.98905,1e-05,1.52031]
[1780382351220,53.18,70211.7,0.0,-0.98905,1e-05,1.52031]
[1780382351320,53.18,70213.95,0.0,-0.98903,1e-05,1.52309]
[1780382353163,53.18,70215.04,0.0,-0.98902,1e-05,1.52439]
[1780382353220,53.18,70215.04,0.0,-0.98902,1e-05,1.52439]
[1780382353264,53.18,70211.83,0.0,-0.98905,1e-05,1.52024]
[1780382353588,53.18,70211.83,0.0,-0.98905,1e-05,1.52024]
[1780382353719,53.18,70211.83,0.0,-0.98905,1e-05,1.52024]
[1780382354059,53.18,70210.0,0.0,-0.98907,1e-05,1.51785]
[1780382357981,53.18,70209.84,0.0,-0.98907,1e-05,1.51745]
[1780382358219,53.18,70209.84,0.0,-0.98907,1e-05,1.51745]
[1780382360024,53.18,70209.59,0.0,-0.98908,1e-05,1.51699]
[1780382360101,53.18,70211.42,0.0,-0.98906,1e-05,1.51924]
[1780382362483,53.18,70212.1,0.0,-0.98905,1e-05,1.51995]
[1780382362718,53.18,70212.1,0.0,-0.98905,1e-05,1.51995]
[1780382363907,53.18,70213.34,0.0,-0.98904,1e-05,1.52145]
[1780382363969,53.18,70213.34,0.0,-0.98904,1e-05,1.52145]
[1780382364132,53.18,70215.22,0.0,-0.98902,1e-05,1.52376]
[1780382365902,53.18,70215.18,0.0,-0.98902,1e-05,1.52363]
[1780382365970,53.18,70215.18,0.0,-0.98902,1e-05,1.52363]
[1780382366145,53.18,70218.88,0.0,-0.98898,1e-05,1.52824]
[1780382371181,53.17,70218.02,0.0,-0.98901,1e-05,1.52508]
[1780382374289,53.17,70218.66,0.0,-0.989,1e-05,1.52572]
[1780382374319,53.17,70218.44,0.0,-0.98901,1e-05,1.52536]
[1780382374470,53.17,70218.44,0.0,-0.98901,1e-05,1.52536]
[1780382374602,53.17,70218.44,0.0,-0.98901,1e-05,1.52536]
[1780382374721,53.17,70218.44,0.0,-0.98901,1e-05,1.52536]
[1780382375209,53.17,70218.4,0.0,-0.98901,1e-05,1.52522]
[1780382380244,53.17,70218.81,0.0,-0.98901,1e-05,1.52532]
[1780382382258,53.17,70220.8,0.0,-0.98899,1e-05,1.52768]
[1780382383073,53.17,70220.8,0.0,-0.98899,1e-05,1.52768]
[1780382383219,53.17,70220.8,0.0,-0.98899,1e-05,1.52768]
[1780382383265,53.17,70220.65,0.0,-0.98899,1e-05,1.5274]
[1780382383538,53.17,70220.65,0.0,-0.98899,1e-05,1.5274]
[1780382383543,53.17,70220.65,0.0,-0.98899,1e-05,1.5274]
[1780382383720,53.17,70220.65,0.0,-0.98899,1e-05,1.5274]
[1780382385279,53.17,70223.04,0.0,-0.98897,1e-05,1.53026]
[1780382389936,53.17,70223.09,0.0,-0.98896,1e-05,1.53045]
[1780382389975,53.17,70223.09,0.0,-0.98896,1e-05,1.53045]
[1780382390315,53.17,70223.57,0.0,-0.98896,1e-05,1.53147]
[1780382390459,53.17,70223.57,0.0,-0.98896,1e-05,1.53147]
[1780382390471,53.17,70223.57,0.0,-0.98896,1e-05,1.53147]
[1780382396357,53.18,70223.33,0.0,-0.98894,1e-05,1.53358]
[1780382401754,53.19,70223.96,0.0,-0.98892,1e-05,1.53558]
[1780382401970,53.19,70223.96,0.0,-0.98892,1e-05,1.53558]
[1780382402383,53.19,70223.96,0.0,-0.98892,1e-05,1.53558]
[1780382402004,53.2,70229.18,0.0,-0.98886,1e-05,1.54304]
[1780382402469,53.2,70229.18,0.0,-0.98886,1e-05,1.54304]
[1780382405158,53.2,70230.36,0.0,-0.98885,1e-05,1.54494]
[1780382405219,53.2,70230.36,0.0,-0.98885,1e-05,1.54494]
[1780382405321,53.2,70232.24,0.0,-0.98883,1e-05,1.54711]
[1780382405420,53.2,70236.2,0.0,-0.98879,1e-05,1.5522]
[1780382406767,53.2,70236.2,0.0,-0.98879,1e-05,1.5522]
[1780382406972,53.2,70236.2,0.0,-0.98879,1e-05,1.5522]
[1780382407073,53.2,70232.75,0.0,-0.98882,1e-05,1.54851]
[1780382407434,53.2,70230.47,0.0,-0.98884,1e-05,1.54559]
[1780382412014,53.2,70230.29,0.0,-0.98884,1e-05,1.54511]
[1780382413044,53.2,70230.44,0.0,-0.98885,1e-05,1.54495]
[1780382413470,53.2,70230.79,0.0,-0.98884,1e-05,1.54528]
[1780382413717,53.2,70230.79,0.0,-0.98884,1e-05,1.54528]
[1780382413971,53.2,70230.79,0.0,-0.98884,1e-05,1.54528]
[1780382414071,53.2,70230.43,0.0,-0.98885,1e-05,1.54471]
[1780382419890,53.19,70230.59,0.0,-0.98885,1e-05,1.54445]
[1780382420798,53.19,70230.54,0.0,-0.98885,1e-05,1.54416]
[1780382420975,53.19,70230.54,0.0,-0.98885,1e-05,1.54416]
[1780382421072,53.19,70226.04,0.0,-0.9889,1e-05,1.53829]
[1780382421718,53.19,70223.33,0.0,-0.98893,1e-05,1.53473]
[1780382423470,53.19,70223.97,0.0,-0.98892,1e-05,1.53554]
[1780382423546,53.19,70224.59,0.0,-0.98892,1e-05,1.53624]
[1780382425462,53.19,70222.54,0.0,-0.98894,1e-05,1.53353]
[1780382425472,53.19,70222.54,0.0,-0.98894,1e-05,1.53353]
[1780382425561,53.19,70225.26,0.0,-0.98891,1e-05,1.5369]
[1780382429992,53.19,70226.17,0.0,-0.9889,1e-05,1.53776]
[1780382431603,53.19,70229.93,0.0,-0.98888,1e-05,1.5405]
[1780382433125,53.19,70229.93,0.0,-0.98888,1e-05,1.5405]
[1780382433220,53.19,70229.93,0.0,-0.98888,1e-05,1.5405]
[1780382433921,53.18,70230.82,0.0,-0.98887,1e-05,1.54154]
[1780382433970,53.18,70230.82,0.0,-0.98887,1e-05,1.54154]
[1780382434072,53.18,70230.8,0.0,-0.98887,1e-05,1.5414]
[1780382440127,53.18,70230.61,0.0,-0.98888,1e-05,1.54063]
[1780382440409,53.18,70230.61,0.0,-0.98888,1e-05,1.54063]
[1780382440469,53.18,70230.38,0.0,-0.98888,1e-05,1.54023]
[1780382444250,53.18,70227.95,0.0,-0.98891,1e-05,1.53681]
[1780382444325,53.18,70227.95,0.0,-0.98891,1e-05,1.53681]
[1780382444426,53.18,70227.2,0.0,-0.98892,1e-05,1.53576]
[1780382444469,53.18,70227.2,0.0,-0.98892,1e-05,1.53576]
[1780382448907,53.17,70226.4,0.0,-0.98893,1e-05,1.53437]
[1780382450428,53.17,70226.41,0.0,-0.98893,1e-05,1.53429]
[1780382450470,53.17,70224.14,0.0,-0.98896,1e-05,1.53131]
[1780382451743,53.17,70215.09,0.0,-0.98905,1e-05,1.51965]
[1780382453038,53.17,70215.09,0.0,-0.98905,1e-05,1.51965]
[1780382453222,53.17,70215.09,0.0,-0.98905,1e-05,1.51965]
[1780382453262,53.17,70212.89,0.0,-0.98907,1e-05,1.51681]
[1780382453579,53.17,70212.89,0.0,-0.98907,1e-05,1.51681]
[1780382453719,53.17,70212.89,0.0,-0.98907,1e-05,1.51681]
[1780382453757,53.17,70212.96,0.0,-0.98907,1e-05,1.51733]
[1780382454764,53.17,70207.09,0.0,-0.98913,1e-05,1.50987]
[1780382455720,53.17,70207.09,0.0,-0.98913,1e-05,1.50987]
[1780382455974,53.17,70207.09,0.0,-0.98913,1e-05,1.50987]
[1780382458792,53.17,70198.6,0.0,-0.98922,1e-05,1.49903]
[1780382459799,53.17,70196.78,0.0,-0.98924,1e-05,1.49672]
[1780382460617,53.17,70196.78,0.0,-0.98924,1e-05,1.49672]
[1780382460719,53.17,70196.78,0.0,-0.98924,1e-05,1.49672]
[1780382461091,53.17,70196.78,0.0,-0.98924,1e-05,1.49672]
[1780382461219,53.17,70196.78,0.0,-0.98924,1e-05,1.49672]
[1780382461249,53.18,70197.26,0.0,-0.98923,1e-05,1.49779]
[1780382466848,53.18,70192.49,0.0,-0.98928,1e-05,1.49167]
[1780382467959,53.18,70192.49,0.0,-0.98928,1e-05,1.49167]
[1780382467971,53.18,70192.49,0.0,-0.98928,1e-05,1.49167]
[1780382468062,53.17,70189.74,0.0,-0.98931,1e-05,1.48823]
[1780382473898,53.17,70188.44,0.0,-0.98932,1e-05,1.48657]
[1780382476364,53.17,70187.87,0.0,-0.98932,1e-05,1.48586]
[1780382476470,53.17,70187.12,0.0,-0.98933,1e-05,1.48492]
[1780382476778,53.17,70187.12,0.0,-0.98933,1e-05,1.48492]
[1780382476969,53.17,70187.12,0.0,-0.98933,1e-05,1.48492]
[1780382477048,53.17,70187.13,0.0,-0.98933,1e-05,1.48493]
[1780382482308,53.17,70187.84,0.0,-0.98933,1e-05,1.48579]
[1780382482470,53.17,70187.84,0.0,-0.98933,1e-05,1.48579]
[1780382482406,53.17,70192.21,0.0,-0.98928,1e-05,1.49122]
[1780382482788,53.17,70192.21,0.0,-0.98928,1e-05,1.49122]
[1780382482970,53.17,70192.21,0.0,-0.98928,1e-05,1.49122]
[1780382483071,53.17,70197.31,0.0,-0.98923,1e-05,1.49757]
[1780382485982,53.17,70199.17,0.0,-0.98921,1e-05,1.49981]
[1780382486911,53.17,70199.17,0.0,-0.98921,1e-05,1.49981]
[1780382486970,53.17,70199.17,0.0,-0.98921,1e-05,1.49981]
[1780382486988,53.17,70201.93,0.0,-0.98918,1e-05,1.50323]
[1780382489005,53.17,70210.53,0.0,-0.9891,1e-05,1.51397]
[1780382490022,53.17,70218.43,0.0,-0.98902,1e-05,1.5239]
[1780382491025,53.17,70229.95,0.0,-0.98891,1e-05,1.53684]
[1780382492032,53.17,70227.89,0.0,-0.98893,1e-05,1.53411]
[1780382493039,53.17,70222.17,0.0,-0.98899,1e-05,1.52674]
[1780382495053,53.17,70225.37,0.0,-0.98896,1e-05,1.53065]
[1780382495572,53.17,70225.37,0.0,-0.98896,1e-05,1.53065]
[1780382495722,53.17,70225.37,0.0,-0.98896,1e-05,1.53065]
[1780382496305,53.17,70225.37,0.0,-0.98896,1e-05,1.53065]
[1780382496469,53.17,70225.37,0.0,-0.98896,1e-05,1.53065]
[1780382496322,53.17,70225.02,0.0,-0.98896,1e-05,1.53011]
[1780382502102,53.17,70224.84,0.0,-0.98897,1e-05,1.52937]
[1780382506168,53.16,70225.23,0.0,-0.98897,1e-05,1.52962]
[1780382506219,53.16,70225.23,0.0,-0.98897,1e-05,1.52962]
[1780382507058,53.16,70225.23,0.0,-0.98897,1e-05,1.52954]
[1780382507218,53.16,70225.23,0.0,-0.98897,1e-05,1.52954]
[1780382507261,53.16,70225.23,0.0,-0.98897,1e-05,1.52945]
[1780382510812,53.16,70227.44,0.0,-0.98895,1e-05,1.53201]
[1780382510970,53.16,70227.44,0.0,-0.98895,1e-05,1.53201]
[1780382516200,53.16,70228.3,0.0,-0.98894,1e-05,1.53257]
[1780382518907,53.16,70227.67,0.0,-0.98895,1e-05,1.5316]
[1780382518970,53.16,70227.67,0.0,-0.98895,1e-05,1.5316]
[1780382519498,53.16,70227.67,0.0,-0.98895,1e-05,1.5316]
[1780382519510,53.16,70228.04,0.0,-0.98895,1e-05,1.53198]
[1780382519718,53.16,70228.04,0.0,-0.98895,1e-05,1.53198]
[1780382523899,53.15,70229.61,0.0,-0.98893,1e-05,1.53363]
[1780382523970,53.15,70229.61,0.0,-0.98893,1e-05,1.53363]
[1780382524491,53.15,70229.61,0.0,-0.98893,1e-05,1.53363]
[1780382524503,53.15,70231.99,0.0,-0.98891,1e-05,1.53658]
[1780382524718,53.15,70231.99,0.0,-0.98891,1e-05,1.53658]
[1780382527277,53.15,70237.59,0.0,-0.98885,1e-05,1.54345]
[1780382528169,53.15,70237.59,0.0,-0.98885,1e-05,1.54345]
[1780382528223,53.15,70237.59,0.0,-0.98885,1e-05,1.54345]
[1780382528284,53.15,70241.48,0.0,-0.98882,1e-05,1.54834]
[1780382530298,53.15,70244.5,0.0,-0.98879,1e-05,1.55199]
[1780382534327,53.15,70231.93,0.0,-0.98892,1e-05,1.53539]
[1780382534983,53.15,70231.93,0.0,-0.98892,1e-05,1.53539]
[1780382535218,53.15,70231.93,0.0,-0.98892,1e-05,1.53539]
[1780382535333,53.15,70229.17,0.0,-0.98895,1e-05,1.53178]
[1780382535622,53.15,70229.17,0.0,-0.98895,1e-05,1.53178]
[1780382535719,53.15,70229.17,0.0,-0.98895,1e-05,1.53178]
[1780382536341,53.15,70228.74,0.0,-0.98895,1e-05,1.53123]
[1780382537613,53.14,70228.26,0.0,-0.98896,1e-05,1.53054]
[1780382537722,53.14,70228.26,0.0,-0.98896,1e-05,1.53054]
[1780382542011,53.14,70228.09,0.0,-0.98896,1e-05,1.53]
[1780382542174,53.14,70228.09,0.0,-0.98896,1e-05,1.53]
[1780382542221,53.14,70228.09,0.0,-0.98896,1e-05,1.53]
[1780382542384,53.14,70227.25,0.0,-0.98897,1e-05,1.52885]
[1780382547419,53.14,70227.24,0.0,-0.98898,1e-05,1.52845]
[1780382549836,53.14,70228.81,0.0,-0.98896,1e-05,1.53029]
[1780382549970,53.14,70228.81,0.0,-0.98896,1e-05,1.53029]
[1780382550305,53.14,70228.81,0.0,-0.98896,1e-05,1.53029]
[1780382550469,53.14,70228.81,0.0,-0.98896,1e-05,1.53029]
[1780382550499,53.14,70229.94,0.0,-0.98895,1e-05,1.53165]
[1780382556483,53.14,70229.63,0.0,-0.98897,1e-05,1.52914]
[1780382557335,53.14,70229.63,0.0,-0.98897,1e-05,1.52914]
[1780382557468,53.14,70229.63,0.0,-0.98897,1e-05,1.52914]
[1780382557490,53.13,70232.53,0.0,-0.98894,1e-05,1.53276]
[1780382558497,53.13,70247.78,0.0,-0.98878,1e-05,1.55221]
[1780382559504,53.13,70253.26,0.0,-0.98872,1e-05,1.55916]
[1780382560337,53.13,70253.26,0.0,-0.98872,1e-05,1.55916]
[1780382560469,53.13,70253.26,0.0,-0.98872,1e-05,1.55916]
[1780382560511,53.13,70253.57,0.0,-0.98872,1e-05,1.55943]
[1780382561518,53.13,70248.27,0.0,-0.98878,1e-05,1.55246]
[1780382562305,53.13,70248.27,0.0,-0.98878,1e-05,1.55246]
[1780382562468,53.13,70248.27,0.0,-0.98878,1e-05,1.55246]
[1780382562525,53.13,70244.22,0.0,-0.98882,1e-05,1.54764]
[1780382563532,53.14,70241.7,0.0,-0.98884,1e-05,1.54479]
[1780382567376,53.14,70241.37,0.0,-0.98885,1e-05,1.54416]
[1780382567470,53.14,70241.37,0.0,-0.98885,1e-05,1.54416]
[1780382567560,53.13,70240.89,0.0,-0.98885,1e-05,1.54344]
[1780382573004,53.13,70239.86,0.0,-0.98887,1e-05,1.5417]
[1780382573218,53.13,70239.86,0.0,-0.98887,1e-05,1.5417]
[1780382573319,53.13,70239.78,0.0,-0.98887,1e-05,1.5414]
[1780382578638,53.13,70238.27,0.0,-0.98889,1e-05,1.53897]
[1780382581659,53.13,70241.38,0.0,-0.98886,1e-05,1.54266]
[1780382583422,53.13,70241.38,0.0,-0.98886,1e-05,1.54266]
[1780382583468,53.13,70241.38,0.0,-0.98886,1e-05,1.54266]
[1780382583570,53.12,70241.66,0.0,-0.98886,1e-05,1.54282]
[1780382589481,53.12,70241.58,0.0,-0.98886,1e-05,1.54252]
[1780382589571,53.12,70242.05,0.0,-0.98886,1e-05,1.54271]
[1780382589721,53.12,70242.05,0.0,-0.98886,1e-05,1.54271]
[1780382593215,53.12,70242.18,0.0,-0.98886,1e-05,1.54267]
[1780382593745,53.12,70232.62,0.0,-0.98896,1e-05,1.53025]
[1780382595931,53.12,70231.59,0.0,-0.98897,1e-05,1.52884]
[1780382595970,53.12,70231.59,0.0,-0.98897,1e-05,1.52884]
[1780382596071,53.12,70231.3,0.0,-0.98897,1e-05,1.52881]
[1780382601801,53.12,70232.1,0.0,-0.98897,1e-05,1.52937]
[1780382604822,53.11,70229.6,0.0,-0.989,1e-05,1.52596]
[1780382607932,53.11,70228.96,0.0,-0.989,1e-05,1.525]
[1780382607969,53.11,70228.96,0.0,-0.989,1e-05,1.525]
[1780382610864,53.11,70231.37,0.0,-0.98898,1e-05,1.52779]
[1780382615468,53.11,70230.11,0.0,-0.98901,1e-05,1.52434]
[1780382617136,53.11,70229.08,0.0,-0.98902,1e-05,1.5229]
[1780382617219,53.11,70229.08,0.0,-0.98902,1e-05,1.5229]
[1780382617311,53.11,70227.5,0.0,-0.98904,1e-05,1.52083]
[1780382622676,53.11,70227.22,0.0,-0.98904,1e-05,1.52017]
[1780382622718,53.11,70227.22,0.0,-0.98904,1e-05,1.52017]
[1780382627985,53.1,70225.93,0.0,-0.98906,1e-05,1.51818]
[1780382629334,53.1,70225.93,0.0,-0.98906,1e-05,1.51818]
[1780382629469,53.1,70225.93,0.0,-0.98906,1e-05,1.51818]
[1780382629530,53.1,70214.7,0.0,-0.98917,1e-05,1.50396]
[1780382630000,53.1,70207.38,0.0,-0.98925,1e-05,1.49475]
[1780382631195,53.1,70207.38,0.0,-0.98925,1e-05,1.49475]
[1780382631217,53.1,70207.38,0.0,-0.98925,1e-05,1.49475]
[1780382631296,53.11,70203.17,0.0,-0.98929,1e-05,1.48997]
[1780382632287,53.11,70203.17,0.0,-0.98929,1e-05,1.48997]
[1780382632470,53.11,70203.17,0.0,-0.98929,1e-05,1.48997]
[1780382632533,53.11,70201.48,0.0,-0.9893,1e-05,1.48835]
[1780382638055,53.13,70199.78,0.0,-0.98929,1e-05,1.48916]
[1780382639433,53.13,70199.78,0.0,-0.98929,1e-05,1.48916]
[1780382639469,53.13,70199.78,0.0,-0.98929,1e-05,1.48916]
[1780382639511,53.13,70198.17,0.0,-0.98931,1e-05,1.48764]
[1780382645469,53.13,70198.29,0.0,-0.9893,1e-05,1.48777]
[1780382648663,53.13,70197.68,0.0,-0.98931,1e-05,1.487]
[1780382648722,53.13,70197.68,0.0,-0.98931,1e-05,1.487]
[1780382649132,53.13,70196.04,0.0,-0.98933,1e-05,1.48495]
[1780382650091,53.13,70196.04,0.0,-0.98933,1e-05,1.48495]
[1780382650220,53.13,70196.04,0.0,-0.98933,1e-05,1.48495]
[1780382650298,53.13,70193.31,0.0,-0.98936,1e-05,1.48157]
[1780382654070,53.13,70193.19,0.0,-0.98936,1e-05,1.48145]
[1780382654164,53.13,70193.19,0.0,-0.98936,1e-05,1.48145]
[1780382654220,53.13,70193.19,0.0,-0.98936,1e-05,1.48145]
[1780382654264,53.13,70194.6,0.0,-0.98934,1e-05,1.4832]
[1780382658659,53.13,70195.07,0.0,-0.98934,1e-05,1.4838]
[1780382660166,53.13,70196.61,0.0,-0.98932,1e-05,1.48572]
[1780382660220,53.13,70196.61,0.0,-0.98932,1e-05,1.48572]
[1780382660584,53.13,70196.61,0.0,-0.98932,1e-05,1.48572]
[1780382660309,53.13,70201.36,0.0,-0.98927,1e-05,1.49164]
[1780382660718,53.13,70201.36,0.0,-0.98927,1e-05,1.49164]
[1780382666580,53.13,70199.79,0.0,-0.98929,1e-05,1.48962]
[1780382669426,53.13,70199.9,0.0,-0.98929,1e-05,1.48973]
[1780382669469,53.13,70199.9,0.0,-0.98929,1e-05,1.48973]
[1780382669569,53.13,70195.92,0.0,-0.98933,1e-05,1.48477]
[1780382669694,53.13,70195.92,0.0,-0.98933,1e-05,1.48477]
[1780382669721,53.13,70195.92,0.0,-0.98933,1e-05,1.48477]
[1780382675317,53.13,70194.82,0.0,-0.98935,1e-05,1.48181]
[1780382679210,53.13,70195.01,0.0,-0.98935,1e-05,1.48205]
[1780382679220,53.13,70195.01,0.0,-0.98935,1e-05,1.48205]
[1780382679329,53.13,70195.01,0.0,-0.98935,1e-05,1.48205]
[1780382679398,53.13,70195.01,0.0,-0.98935,1e-05,1.48205]
[1780382679473,53.13,70195.01,0.0,-0.98935,1e-05,1.48205]
[1780382679571,53.13,70188.51,0.0,-0.98941,1e-05,1.47401]
[1780382680352,53.13,70187.3,0.0,-0.98943,1e-05,1.47253]
[1780382681359,53.13,70179.93,0.0,-0.9895,1e-05,1.46347]
[1780382682366,53.13,70174.28,0.0,-0.98956,1e-05,1.45658]
[1780382682946,53.13,70174.28,0.0,-0.98956,1e-05,1.45658]
[1780382682970,53.13,70174.28,0.0,-0.98956,1e-05,1.45658]
[1780382683208,53.13,70174.28,0.0,-0.98956,1e-05,1.45658]
[1780382683221,53.13,70174.28,0.0,-0.98956,1e-05,1.45658]
[1780382683373,53.13,70172.11,0.0,-0.98958,1e-05,1.45397]
[1780382685387,53.13,70174.38,0.0,-0.98955,1e-05,1.45685]
[1780382687401,53.14,70176.61,0.0,-0.98953,1e-05,1.45967]
[1780382692438,53.14,70174.54,0.0,-0.98955,1e-05,1.45733]
[1780382693445,53.14,70162.38,0.0,-0.98967,1e-05,1.44254]
[1780382694452,53.14,70156.43,0.0,-0.98973,1e-05,1.43539]
[1780382695913,53.14,70156.01,0.0,-0.98973,1e-05,1.43496]
[1780382695971,53.14,70156.01,0.0,-0.98973,1e-05,1.43496]
[1780382696466,53.14,70155.92,0.0,-0.98973,1e-05,1.43486]
[1780382697473,53.14,70158.35,0.0,-0.9897,1e-05,1.43836]
[1780382698851,53.15,70158.65,0.0,-0.9897,1e-05,1.43928]
[1780382698973,53.15,70158.65,0.0,-0.9897,1e-05,1.43928]
[1780382701501,53.15,70150.02,0.0,-0.98978,1e-05,1.42907]
[1780382702508,53.15,70149.04,0.0,-0.98979,1e-05,1.42798]
[1780382703357,53.15,70149.04,0.0,-0.98979,1e-05,1.42798]
[1780382703471,53.15,70149.04,0.0,-0.98979,1e-05,1.42798]
[1780382703515,53.15,70146.67,0.0,-0.98981,1e-05,1.42522]
[1780382703787,53.15,70146.67,0.0,-0.98981,1e-05,1.42522]
[1780382703976,53.15,70146.67,0.0,-0.98981,1e-05,1.42522]
[1780382707543,53.15,70144.07,0.0,-0.98983,1e-05,1.42248]
[1780382710634,53.15,70146.16,0.0,-0.98981,1e-05,1.4252]
[1780382710719,53.15,70146.16,0.0,-0.98981,1e-05,1.4252]
[1780382711571,53.15,70163.17,0.0,-0.98964,1e-05,1.44597]
[1780382712578,53.15,70170.34,0.0,-0.98957,1e-05,1.45477]
[1780382713585,53.15,70171.29,0.0,-0.98956,1e-05,1.45598]
[1780382714592,53.15,70174.43,0.0,-0.98953,1e-05,1.45987]
[1780382714872,53.15,70174.43,0.0,-0.98953,1e-05,1.45987]
[1780382714980,53.15,70174.43,0.0,-0.98953,1e-05,1.45987]
[1780382715599,53.15,70177.47,0.0,-0.9895,1e-05,1.46364]
[1780382717613,53.16,70175.23,0.0,-0.98952,1e-05,1.46096]
[1780382719203,53.16,70176.16,0.0,-0.98951,1e-05,1.46213]
[1780382719218,53.16,70176.16,0.0,-0.98951,1e-05,1.46213]
[1780382719243,53.16,70176.16,0.0,-0.98951,1e-05,1.46213]
[1780382719468,53.16,70176.16,0.0,-0.98951,1e-05,1.46213]
[1780382719627,53.16,70177.1,0.0,-0.9895,1e-05,1.46332]
[1780382721641,53.16,70174.64,0.0,-0.98952,1e-05,1.46037]
[1780382722648,53.16,70168.98,0.0,-0.98958,1e-05,1.45348]
[1780382724308,53.16,70168.65,0.0,-0.98958,1e-05,1.45313]
[1780382724469,53.16,70168.65,0.0,-0.98958,1e-05,1.45313]
[1780382724640,53.16,70168.65,0.0,-0.98958,1e-05,1.45313]
[1780382724720,53.16,70168.65,0.0,-0.98958,1e-05,1.45313]
[1780382724662,53.16,70169.29,0.0,-0.98958,1e-05,1.45396]
[1780382725669,53.16,70175.15,0.0,-0.98952,1e-05,1.46119]
[1780382727493,53.16,70176.53,0.0,-0.9895,1e-05,1.46292]
[1780382727721,53.16,70176.53,0.0,-0.9895,1e-05,1.46292]
[1780382728555,53.16,70178.4,0.0,-0.98948,1e-05,1.46525]
[1780382728718,53.16,70178.4,0.0,-0.98948,1e-05,1.46525]
[1780382728690,53.16,70178.53,0.0,-0.98948,1e-05,1.46544]
[1780382729698,53.16,70178.62,0.0,-0.98948,1e-05,1.46558]
[1780382730705,53.16,70184.17,0.0,-0.98943,1e-05,1.47245]
[1780382730947,53.16,70184.17,0.0,-0.98943,1e-05,1.47245]
[1780382730971,53.16,70184.17,0.0,-0.98943,1e-05,1.47245]
[1780382732719,53.16,70175.24,0.0,-0.98953,1e-05,1.45991]
[1780382733200,53.16,70175.24,0.0,-0.98953,1e-05,1.45991]
[1780382733222,53.16,70175.24,0.0,-0.98953,1e-05,1.45991]
[1780382733726,53.16,70175.25,0.0,-0.98953,1e-05,1.45996]
[1780382734822,53.16,70175.67,0.0,-0.98952,1e-05,1.46052]
[1780382734970,53.16,70175.67,0.0,-0.98952,1e-05,1.46052]
[1780382735741,53.16,70175.17,0.0,-0.98953,1e-05,1.45995]
[1780382738133,53.16,70175.15,0.0,-0.98953,1e-05,1.45996]
[1780382738221,53.16,70175.15,0.0,-0.98953,1e-05,1.45996]
[1780382739774,53.16,70180.75,0.0,-0.98947,1e-05,1.46696]
[1780382741405,53.16,70180.75,0.0,-0.98947,1e-05,1.46696]
[1780382741473,53.16,70180.75,0.0,-0.98947,1e-05,1.46696]
[1780382742797,53.16,70194.14,0.0,-0.98933,1e-05,1.4836]
[1780382743804,53.16,70203.09,0.0,-0.98924,1e-05,1.49477]
[1780382745546,53.16,70203.09,0.0,-0.98924,1e-05,1.49477]
[1780382745721,53.16,70203.09,0.0,-0.98924,1e-05,1.49477]
[1780382745739,53.16,70206.01,0.0,-0.98921,1e-05,1.4984]
[1780382745825,53.16,70206.01,0.0,-0.98921,1e-05,1.4984]
[1780382745973,53.16,70206.01,0.0,-0.98921,1e-05,1.4984]
[1780382748839,53.16,70203.94,0.0,-0.98924,1e-05,1.49573]
[1780382751688,53.16,70203.58,0.0,-0.98924,1e-05,1.49525]
[1780382751724,53.16,70203.58,0.0,-0.98924,1e-05,1.49525]
[1780382751736,53.16,70205.1,0.0,-0.98922,1e-05,1.49711]
[1780382751861,53.16,70208.94,0.0,-0.98919,1e-05,1.50192]
[1780382752944,53.16,70208.94,0.0,-0.98919,1e-05,1.50192]
[1780382752972,53.16,70208.94,0.0,-0.98919,1e-05,1.50192]
[1780382752981,53.16,70214.45,0.0,-0.98913,1e-05,1.50878]
[1780382756425,53.16,70214.37,0.0,-0.98913,1e-05,1.50864]
[1780382756471,53.16,70214.37,0.0,-0.98913,1e-05,1.50864]
[1780382756526,53.16,70215.55,0.0,-0.98912,1e-05,1.51003]
[1780382757330,53.16,70215.55,0.0,-0.98912,1e-05,1.51003]
[1780382757471,53.16,70215.55,0.0,-0.98912,1e-05,1.51003]
[1780382757570,53.16,70218.59,0.0,-0.98909,1e-05,1.51382]
[1780382757904,53.16,70215.21,0.0,-0.98912,1e-05,1.50956]
[1780382759918,53.16,70209.91,0.0,-0.98918,1e-05,1.50279]
[1780382761171,53.16,70209.91,0.0,-0.98918,1e-05,1.50279]
[1780382761222,53.16,70209.91,0.0,-0.98918,1e-05,1.50279]
[1780382761384,53.16,70209.91,0.0,-0.98918,1e-05,1.50279]
[1780382761473,53.16,70209.91,0.0,-0.98918,1e-05,1.50279]
[1780382761483,53.16,70197.41,0.0,-0.98931,1e-05,1.4871]
[1780382761932,53.16,70195.41,0.0,-0.98933,1e-05,1.48461]
[1780382762939,53.16,70195.18,0.0,-0.98933,1e-05,1.48432]
[1780382765093,53.16,70195.56,0.0,-0.98932,1e-05,1.48479]
[1780382765223,53.16,70195.56,0.0,-0.98932,1e-05,1.48479]
[1780382766970,53.16,70196.31,0.0,-0.98932,1e-05,1.48572]
[1780382767221,53.16,70196.31,0.0,-0.98932,1e-05,1.48572]
[1780382767321,53.16,70195.87,0.0,-0.98932,1e-05,1.48517]
[1780382767975,53.16,70193.62,0.0,-0.98934,1e-05,1.48237]
[1780382768982,53.16,70183.21,0.0,-0.98945,1e-05,1.46949]
[1780382770243,53.16,70183.21,0.0,-0.98945,1e-05,1.46949]
[1780382770473,53.16,70183.21,0.0,-0.98945,1e-05,1.46949]
[1780382770551,53.16,70181.95,0.0,-0.98946,1e-05,1.46797]
[1780382772021,53.16,70178.57,0.0,-0.98949,1e-05,1.46387]
[1780382773010,53.16,70173.46,0.0,-0.98954,1e-05,1.45763]
[1780382774017,53.16,70170.26,0.0,-0.98958,1e-05,1.45376]
[1780382775024,53.16,70160.69,0.0,-0.98967,1e-05,1.44216]
[1780382776037,53.16,70153.81,0.0,-0.98974,1e-05,1.43382]
[1780382777039,53.16,70149.02,0.0,-0.98978,1e-05,1.4282]
[1780382778046,53.16,70140.19,0.0,-0.98987,1e-05,1.4176]
[1780382779714,53.16,70125.55,0.0,-0.99001,1e-05,1.40036]
[1780382780060,53.16,70125.33,0.0,-0.99001,1e-05,1.40024]
[1780382785502,53.16,70124.76,0.0,-0.99001,1e-05,1.39957]
[1780382785721,53.16,70124.76,0.0,-0.99001,1e-05,1.39957]
[1780382785732,53.16,70124.76,0.0,-0.99001,1e-05,1.39957]
[1780382785768,53.16,70124.95,0.0,-0.99001,1e-05,1.39979]
[1780382785977,53.16,70124.95,0.0,-0.99001,1e-05,1.39979]
[1780382790130,53.16,70126.95,0.0,-0.98999,1e-05,1.40217]
[1780382793603,53.16,70126.62,0.0,-0.99001,1e-05,1.40023]
[1780382795165,53.16,70120.1,0.0,-0.99007,1e-05,1.39252]
[1780382796172,53.16,70114.09,0.0,-0.99012,1e-05,1.38544]
[1780382797516,53.16,70114.09,0.0,-0.99012,1e-05,1.38544]
[1780382797600,53.16,70118.13,0.0,-0.99009,1e-05,1.39036]
[1780382801208,53.17,70120.09,0.0,-0.99006,1e-05,1.3933]
[1780382802490,53.17,70120.09,0.0,-0.99006,1e-05,1.3933]
[1780382802718,53.17,70120.09,0.0,-0.99006,1e-05,1.3933]
[1780382802781,53.17,70121.84,0.0,-0.99004,1e-05,1.39552]
[1780382802949,53.17,70121.84,0.0,-0.99004,1e-05,1.39552]
[1780382802972,53.17,70121.84,0.0,-0.99004,1e-05,1.39552]
[1780382805241,53.17,70116.35,0.0,-0.99009,1e-05,1.38947]
[1780382806248,53.17,70114.89,0.0,-0.9901,1e-05,1.38791]
[1780382806982,53.17,70114.89,0.0,-0.9901,1e-05,1.38791]
[1780382807218,53.17,70114.89,0.0,-0.9901,1e-05,1.38791]
[1780382807472,53.17,70114.89,0.0,-0.9901,1e-05,1.38791]
[1780382807722,53.17,70114.89,0.0,-0.9901,1e-05,1.38791]
[1780382807791,53.17,70115.32,0.0,-0.9901,1e-05,1.38858]
[1780382808758,53.18,70117.24,0.0,-0.99008,1e-05,1.391]
[1780382809667,53.18,70117.24,0.0,-0.99008,1e-05,1.391]
[1780382809721,53.18,70117.24,0.0,-0.99008,1e-05,1.391]
[1780382809820,53.18,70119.87,0.0,-0.99005,1e-05,1.39426]
[1780382812699,53.18,70119.63,0.0,-0.99005,1e-05,1.39427]
[1780382812719,53.18,70119.63,0.0,-0.99005,1e-05,1.39427]
[1780382812796,53.18,70119.86,0.0,-0.99005,1e-05,1.39469]
[1780382815313,53.18,70116.58,0.0,-0.99008,1e-05,1.39082]
[1780382816320,53.18,70112.65,0.0,-0.99012,1e-05,1.3862]
[1780382817047,53.18,70112.65,0.0,-0.99012,1e-05,1.3862]
[1780382817234,53.18,70112.65,0.0,-0.99012,1e-05,1.3862]
[1780382817327,53.18,70108.45,0.0,-0.99016,1e-05,1.38126]
[1780382818374,53.18,70108.45,0.0,-0.99016,1e-05,1.38126]
[1780382818472,53.18,70108.45,0.0,-0.99016,1e-05,1.38126]
[1780382818534,53.18,70105.59,0.0,-0.99018,1e-05,1.37791]
[1780382823369,53.18,70108.95,0.0,-0.99015,1e-05,1.38185]
[1780382824131,53.18,70108.95,0.0,-0.99015,1e-05,1.38185]
[1780382824220,53.18,70108.95,0.0,-0.99015,1e-05,1.38185]
[1780382824559,53.18,70108.95,0.0,-0.99015,1e-05,1.38185]
[1780382824724,53.18,70108.95,0.0,-0.99015,1e-05,1.38185]
[1780382824775,53.18,70109.62,0.0,-0.99015,1e-05,1.38281]
[1780382829832,53.19,70110.65,0.0,-0.99013,1e-05,1.38468]
[1780382832288,53.19,70109.83,0.0,-0.99014,1e-05,1.38405]
[1780382832469,53.19,70109.83,0.0,-0.99014,1e-05,1.38405]
[1780382832708,53.19,70109.83,0.0,-0.99014,1e-05,1.38405]
[1780382832720,53.19,70109.83,0.0,-0.99014,1e-05,1.38405]
[1780382832809,53.19,70109.29,0.0,-0.99014,1e-05,1.38375]
[1780382834446,53.19,70111.92,0.0,-0.99011,1e-05,1.38718]
[1780382836460,53.19,70113.45,0.0,-0.99009,1e-05,1.3893]
[1780382839052,53.2,70113.22,0.0,-0.99009,1e-05,1.38935]
[1780382839220,53.2,70113.22,0.0,-0.99009,1e-05,1.38935]
[1780382839505,53.2,70113.22,0.0,-0.99009,1e-05,1.38935]
[1780382839723,53.2,70113.22,0.0,-0.99009,1e-05,1.38935]
[1780382839815,53.2,70114.33,0.0,-0.99008,1e-05,1.39082]
[1780382842501,53.2,70116.7,0.0,-0.99005,1e-05,1.39408]
[1780382843993,53.2,70116.4,0.0,-0.99006,1e-05,1.39388]
[1780382844221,53.2,70116.4,0.0,-0.99006,1e-05,1.39388]
[1780382844553,53.2,70116.4,0.0,-0.99006,1e-05,1.39388]
[1780382844719,53.2,70116.4,0.0,-0.99006,1e-05,1.39388]
[1780382844820,53.2,70115.34,0.0,-0.99006,1e-05,1.39278]
[1780382847537,53.21,70088.37,0.0,-0.99031,1e-05,1.36171]
[1780382848230,53.21,70088.37,0.0,-0.99031,1e-05,1.36171]
[1780382848544,53.21,70070.91,0.0,-0.99047,1e-05,1.34181]
[1780382849551,53.21,70056.68,0.0,-0.9906,1e-05,1.32559]
[1780382850890,53.23,70050.97,0.0,-0.99063,1e-05,1.32177]
[1780382851362,53.23,70050.97,0.0,-0.99063,1e-05,1.32177]
[1780382851601,53.23,70027.91,0.0,-0.99085,1e-05,1.29471]
[1780382852788,53.23,70027.91,0.0,-0.99085,1e-05,1.29471]
[1780382852792,53.23,70048.71,0.0,-0.99066,1e-05,1.31801]
[1780382853583,53.23,70053.4,0.0,-0.99062,1e-05,1.32331]
[1780382854590,53.23,70045.42,0.0,-0.99069,1e-05,1.31457]
[1780382855603,53.23,70038.16,0.0,-0.99075,1e-05,1.3067]
[1780382855947,53.23,70038.16,0.0,-0.99075,1e-05,1.3067]
[1780382856839,53.23,70038.16,0.0,-0.99075,1e-05,1.3067]
[1780382856924,53.23,69990.55,0.0,-0.99116,1e-05,1.25453]
[1780382857652,53.26,69941.94,0.0,-0.99154,1e-05,1.20643]
[1780382858276,53.26,69941.94,0.0,-0.99154,1e-05,1.20643]
[1780382858629,53.3,69948.38,0.0,-0.99145,1e-05,1.21772]
[1780382859642,53.3,69979.12,0.0,-0.99119,1e-05,1.25056]
[1780382860645,53.3,70014.38,0.0,-0.99089,1e-05,1.28911]
[1780382861654,53.3,70000.92,0.0,-0.991,1e-05,1.27467]
[1780382862666,53.3,70017.15,0.0,-0.99086,1e-05,1.29324]
[1780382863670,53.3,70010.1,0.0,-0.99092,1e-05,1.28544]
[1780382864307,53.3,70010.1,0.0,-0.99092,1e-05,1.28544]
[1780382864677,53.3,69998.77,0.0,-0.99102,1e-05,1.27298]
[1780382865699,53.3,69998.77,0.0,-0.99102,1e-05,1.27298]
[1780382865736,53.3,70010.92,0.0,-0.99091,1e-05,1.28635]
[1780382866694,53.3,70028.53,0.0,-0.99076,1e-05,1.30592]
[1780382867701,53.3,70018.91,0.0,-0.99084,1e-05,1.2952]
[1780382868708,53.3,70022.17,0.0,-0.99081,1e-05,1.29882]
[1780382869833,53.3,70022.17,0.0,-0.99081,1e-05,1.29882]
[1780382869854,53.3,70037.26,0.0,-0.99068,1e-05,1.31571]
[1780382870735,53.3,70055.33,0.0,-0.99051,1e-05,1.33617]
[1780382871750,53.3,70053.12,0.0,-0.99053,1e-05,1.33365]
[1780382872752,53.3,70048.83,0.0,-0.99057,1e-05,1.32878]
[1780382874766,53.31,70046.12,0.0,-0.9906,1e-05,1.32596]
[1780382875591,53.31,70046.12,0.0,-0.9906,1e-05,1.32596]
[1780382875773,53.31,70047.09,0.0,-0.99059,1e-05,1.32732]
[1780382876731,53.31,70047.09,0.0,-0.99059,1e-05,1.32732]
[1780382877234,53.31,70047.9,0.0,-0.99058,1e-05,1.32849]
[1780382877788,53.31,70045.38,0.0,-0.9906,1e-05,1.32589]
[1780382878222,53.31,70045.38,0.0,-0.9906,1e-05,1.32589]
[1780382878795,53.31,70040.79,0.0,-0.99064,1e-05,1.32096]
[1780382879732,53.31,70040.79,0.0,-0.99064,1e-05,1.32096]
[1780382879802,53.32,70041.84,0.0,-0.99062,1e-05,1.32241]
[1780382880811,53.32,70045.49,0.0,-0.99059,1e-05,1.32681]
[1780382881817,53.32,70060.16,0.0,-0.99045,1e-05,1.34377]
[1780382882446,53.32,70060.16,0.0,-0.99045,1e-05,1.34377]
[1780382882829,53.32,70068.63,0.0,-0.99037,1e-05,1.35371]
[1780382883836,53.32,70047.99,0.0,-0.99056,1e-05,1.33033]
[1780382884843,53.32,70048.71,0.0,-0.99055,1e-05,1.3314]
[1780382886446,53.33,70054.49,0.0,-0.9905,1e-05,1.33823]
[1780382886857,53.33,70054.42,0.0,-0.9905,1e-05,1.33838]
[1780382887864,53.33,70050.16,0.0,-0.99053,1e-05,1.33377]
[1780382889878,53.33,70046.16,0.0,-0.99057,1e-05,1.32971]
[1780382892507,53.34,70047.05,0.0,-0.99055,1e-05,1.33122]
[1780382892899,53.34,70033.09,0.0,-0.99068,1e-05,1.3157]
[1780382893906,53.34,70033.78,0.0,-0.99067,1e-05,1.31675]
[1780382894474,53.34,70033.78,0.0,-0.99067,1e-05,1.31675]
[1780382894913,53.34,70033.41,0.0,-0.99067,1e-05,1.3166]
[1780382897934,53.35,70035.63,0.0,-0.99064,1e-05,1.31992]
[1780382898941,53.35,70046.59,0.0,-0.99054,1e-05,1.33258]
[1780382899948,53.35,70050.43,0.0,-0.99051,1e-05,1.33722]
[1780382900955,53.35,70046.61,0.0,-0.99054,1e-05,1.33312]
[1780382901963,53.36,70051.1,0.0,-0.9905,1e-05,1.33846]
[1780382902473,53.36,70051.1,0.0,-0.9905,1e-05,1.33846]
[1780382902970,53.36,70068.24,0.0,-0.99034,1e-05,1.35836]
[1780382903977,53.36,70070.75,0.0,-0.99031,1e-05,1.3615]
[1780382904984,53.36,70076.49,0.0,-0.99026,1e-05,1.36834]
[1780382905991,53.36,70065.92,0.0,-0.99035,1e-05,1.35632]
[1780382906474,53.36,70065.92,0.0,-0.99035,1e-05,1.35632]
[1780382908029,53.36,70063.18,0.0,-0.99037,1e-05,1.35355]
[1780382909661,53.36,70063.18,0.0,-0.99037,1e-05,1.35355]
[1780382909756,53.37,70070.37,0.0,-0.9903,1e-05,1.36226]
[1780382910022,53.37,70075.1,0.0,-0.99026,1e-05,1.36774]
[1780382911028,53.37,70070.29,0.0,-0.99031,1e-05,1.36085]
[1780382916071,53.38,70067.76,0.0,-0.99033,1e-05,1.35891]
[1780382917078,53.38,70073.64,0.0,-0.99027,1e-05,1.36591]
[1780382919095,53.38,70075.87,0.0,-0.99025,1e-05,1.36889]
[1780382924129,53.39,70075.64,0.0,-0.99024,1e-05,1.36955]
[1780382929164,53.39,70078.62,0.0,-0.99021,1e-05,1.37395]
[1780382933600,53.4,70078.73,0.0,-0.9902,1e-05,1.3748]
[1780382933665,53.4,70071.66,0.0,-0.99027,1e-05,1.36677]
[1780382934199,53.4,70056.9,0.0,-0.9904,1e-05,1.34976]
[1780382935206,53.4,70047.45,0.0,-0.99049,1e-05,1.33936]
[1780382936474,53.4,70047.45,0.0,-0.99049,1e-05,1.33936]
[1780382936524,53.4,70046.73,0.0,-0.99049,1e-05,1.33878]
[1780382937220,53.41,70054.76,0.0,-0.99041,1e-05,1.34819]
[1780382938227,53.41,70053.93,0.0,-0.99042,1e-05,1.34746]
[1780382939234,53.41,70051.32,0.0,-0.99044,1e-05,1.3447]
[1780382940492,53.41,70051.32,0.0,-0.99044,1e-05,1.3447]
[1780382941248,53.41,70053.86,0.0,-0.99042,1e-05,1.34807]
[1780382942256,53.41,70045.71,0.0,-0.99049,1e-05,1.33898]
[1780382943263,53.42,70046.94,0.0,-0.99048,1e-05,1.34062]
[1780382944270,53.42,70043.79,0.0,-0.9905,1e-05,1.33726]
[1780382947291,53.42,70049.45,0.0,-0.99044,1e-05,1.34443]
[1780382949305,53.43,70054.65,0.0,-0.99039,1e-05,1.35083]
[1780382950471,53.43,70054.65,0.0,-0.99039,1e-05,1.35083]
[1780382950527,53.43,70058.83,0.0,-0.99035,1e-05,1.35585]
[1780382952326,53.43,70068.14,0.0,-0.99026,1e-05,1.367]
[1780382953333,53.43,70072.22,0.0,-0.99022,1e-05,1.37192]
[1780382954473,53.43,70072.22,0.0,-0.99022,1e-05,1.37192]
[1780382954573,53.43,70072.81,0.0,-0.99022,1e-05,1.37278]
[1780382955347,53.43,70076.42,0.0,-0.99018,1e-05,1.37698]
[1780382956354,53.43,70080.11,0.0,-0.99015,1e-05,1.38146]
[1780382957362,53.43,70077.03,0.0,-0.99018,1e-05,1.37804]
[1780382960383,53.44,70074.17,0.0,-0.9902,1e-05,1.37537]
[1780382961389,53.44,70069.84,0.0,-0.99024,1e-05,1.37051]
[1780382963404,53.44,70075.02,0.0,-0.99018,1e-05,1.3769]
[1780382964411,53.44,70079.62,0.0,-0.99014,1e-05,1.38243]
[1780382968549,53.45,70075.75,0.0,-0.99017,1e-05,1.37855]
[1780382969446,53.45,70068.3,0.0,-0.99024,1e-05,1.37006]
[1780382970280,53.45,70068.3,0.0,-0.99024,1e-05,1.37006]
[1780382970385,53.45,70068.3,0.0,-0.99024,1e-05,1.37006]
[1780382970468,53.45,70068.3,0.0,-0.99024,1e-05,1.37006]
[1780382970570,53.45,70067.72,0.0,-0.99024,1e-05,1.36957]
[1780382972964,53.45,70068.09,0.0,-0.99025,1e-05,1.36866]
[1780382972970,53.45,70068.09,0.0,-0.99025,1e-05,1.36866]
[1780382973066,53.45,70068.61,0.0,-0.99024,1e-05,1.36944]
[1780382973220,53.45,70068.61,0.0,-0.99024,1e-05,1.36944]
[1780382978516,53.46,70069.04,0.0,-0.99023,1e-05,1.37104]
[1780382980532,53.46,70064.01,0.0,-0.99027,1e-05,1.36558]
[1780382981341,53.46,70064.01,0.0,-0.99027,1e-05,1.36558]
[1780382981475,53.46,70064.01,0.0,-0.99027,1e-05,1.36558]
[1780382983554,53.47,70067.97,0.0,-0.99023,1e-05,1.37074]
[1780382984561,53.47,70073.67,0.0,-0.99018,1e-05,1.37755]
[1780382985568,53.47,70080.5,0.0,-0.99011,1e-05,1.3857]
[1780382986575,53.47,70097.26,0.0,-0.98995,1e-05,1.40558]
[1780382987582,53.47,70114.12,0.0,-0.98979,1e-05,1.42577]
[1780382988591,53.48,70117.89,0.0,-0.98975,1e-05,1.43086]
[1780382990605,53.48,70123.65,0.0,-0.98969,1e-05,1.43843]
[1780382992619,53.48,70120.52,0.0,-0.98972,1e-05,1.43479]
[1780382994633,53.48,70126.65,0.0,-0.98965,1e-05,1.44233]
[1780382995640,53.48,70130.03,0.0,-0.98962,1e-05,1.44647]
[1780382997654,53.48,70133.5,0.0,-0.98959,1e-05,1.45078]
[1780382998661,53.48,70138.27,0.0,-0.98954,1e-05,1.45663]
[1780383000675,53.48,70133.86,0.0,-0.98958,1e-05,1.45133]
[1780383002757,53.48,70132.46,0.0,-0.9896,1e-05,1.44968]
[1780383002975,53.48,70132.46,0.0,-0.9896,1e-05,1.44968]
[1780383003074,53.48,70132.46,0.0,-0.9896,1e-05,1.44968]
[1780383003222,53.48,70130.45,0.0,-0.98961,1e-05,1.44729]
[1780383003696,53.49,70130.89,0.0,-0.98961,1e-05,1.44788]
[1780383004703,53.49,70133.56,0.0,-0.98958,1e-05,1.45117]
[1780383005710,53.49,70145.19,0.0,-0.98947,1e-05,1.46539]
[1780383007105,53.49,70145.19,0.0,-0.98947,1e-05,1.46539]
[1780383006717,53.49,70147.16,0.0,-0.98945,1e-05,1.46783]
[1780383007222,53.49,70147.16,0.0,-0.98945,1e-05,1.46783]
[1780383009738,53.49,70151.82,0.0,-0.9894,1e-05,1.47407]
[1780383011945,53.49,70153.71,0.0,-0.98938,1e-05,1.47639]
[1780383011973,53.49,70153.71,0.0,-0.98938,1e-05,1.47639]
[1780383012759,53.49,70158.41,0.0,-0.98933,1e-05,1.48219]
[1780383013766,53.49,70163.96,0.0,-0.98928,1e-05,1.48905]
[1780383014773,53.49,70167.66,0.0,-0.98924,1e-05,1.49362]
[1780383017794,53.49,70164.21,0.0,-0.98927,1e-05,1.48926]
[1780383018801,53.49,70156.18,0.0,-0.98935,1e-05,1.47931]
[1780383019342,53.49,70156.18,0.0,-0.98935,1e-05,1.47931]
[1780383019473,53.49,70156.18,0.0,-0.98935,1e-05,1.47931]
[1780383019732,53.49,70156.18,0.0,-0.98935,1e-05,1.47931]
[1780383019970,53.49,70156.18,0.0,-0.98935,1e-05,1.47931]
[1780383020071,53.49,70157.35,0.0,-0.98934,1e-05,1.48075]
[1780383023836,53.49,70160.28,0.0,-0.98931,1e-05,1.48436]
[1780383025092,53.49,70160.28,0.0,-0.98931,1e-05,1.48436]
[1780383025129,53.49,70163.68,0.0,-0.98928,1e-05,1.48856]
[1780383025246,53.49,70163.68,0.0,-0.98928,1e-05,1.48856]
[1780383025850,53.49,70172.9,0.0,-0.98919,1e-05,1.5]
[1780383026857,53.49,70174.8,0.0,-0.98917,1e-05,1.50233]
[1780383027864,53.49,70177.68,0.0,-0.98914,1e-05,1.50589]
[1780383028870,53.49,70171.06,0.0,-0.98921,1e-05,1.49758]
[1780383029656,53.49,70171.06,0.0,-0.98921,1e-05,1.49758]
[1780383029723,53.49,70171.06,0.0,-0.98921,1e-05,1.49758]
[1780383029878,53.49,70171.48,0.0,-0.9892,1e-05,1.49807]
[1780383030885,53.49,70177.35,0.0,-0.98914,1e-05,1.50536]
[1780383031320,53.49,70177.35,0.0,-0.98914,1e-05,1.50536]
[1780383031469,53.49,70177.35,0.0,-0.98914,1e-05,1.50536]
[1780383031892,53.49,70181.4,0.0,-0.98911,1e-05,1.50876]
[1780383032899,53.49,70188.25,0.0,-0.98904,1e-05,1.5173]
[1780383033906,53.49,70181.43,0.0,-0.98911,1e-05,1.50868]
[1780383034723,53.49,70181.43,0.0,-0.98911,1e-05,1.50868]
[1780383034974,53.49,70181.43,0.0,-0.98911,1e-05,1.50868]
[1780383035000,53.49,70177.96,0.0,-0.98915,1e-05,1.50428]
[1780383036927,53.49,70181.03,0.0,-0.98912,1e-05,1.50803]
[1780383038050,53.49,70181.03,0.0,-0.98912,1e-05,1.50803]
[1780383037934,53.48,70188.64,0.0,-0.98904,1e-05,1.51753]
[1780383038223,53.48,70188.64,0.0,-0.98904,1e-05,1.51753]
[1780383038831,53.48,70188.64,0.0,-0.98904,1e-05,1.51753]
[1780383038975,53.48,70188.64,0.0,-0.98904,1e-05,1.51753]
[1780383038985,53.48,70182.49,0.0,-0.98911,1e-05,1.50974]
[1780383040955,53.48,70179.22,0.0,-0.98914,1e-05,1.50555]
[1780383041905,53.48,70179.22,0.0,-0.98914,1e-05,1.50555]
[1780383041991,53.48,70179.22,0.0,-0.98914,1e-05,1.50555]
[1780383042091,53.48,70176.39,0.0,-0.98917,1e-05,1.50196]
[1780383042969,53.48,70170.82,0.0,-0.98923,1e-05,1.49499]
[1780383044190,53.48,70171.35,0.0,-0.98922,1e-05,1.49562]
[1780383044219,53.48,70171.35,0.0,-0.98922,1e-05,1.49562]
[1780383044983,53.48,70170.16,0.0,-0.98923,1e-05,1.49411]
[1780383048022,53.48,70177.91,0.0,-0.98915,1e-05,1.50369]
[1780383049039,53.48,70177.91,0.0,-0.98915,1e-05,1.50369]
[1780383049073,53.48,70183.46,0.0,-0.9891,1e-05,1.5106]
[1780383049220,53.48,70183.46,0.0,-0.9891,1e-05,1.5106]
[1780383051025,53.48,70187.32,0.0,-0.98906,1e-05,1.51534]
[1780383051377,53.48,70187.32,0.0,-0.98906,1e-05,1.51534]
[1780383051470,53.48,70187.32,0.0,-0.98906,1e-05,1.51534]
[1780383052034,53.48,70189.11,0.0,-0.98904,1e-05,1.51753]
[1780383053040,53.48,70191.38,0.0,-0.98902,1e-05,1.52032]
[1780383053264,53.48,70191.38,0.0,-0.98902,1e-05,1.52032]
[1780383053470,53.48,70191.38,0.0,-0.98902,1e-05,1.52032]
[1780383057111,53.48,70192.52,0.0,-0.98901,1e-05,1.52154]
[1780383057149,53.48,70192.61,0.0,-0.98901,1e-05,1.52158]
[1780383057227,53.48,70192.61,0.0,-0.98901,1e-05,1.52158]
[1780383058022,53.48,70192.61,0.0,-0.98901,1e-05,1.52158]
[1780383058221,53.48,70191.88,0.0,-0.98902,1e-05,1.52059]
[1780383059082,53.48,70189.44,0.0,-0.98904,1e-05,1.51744]
[1780383062103,53.48,70184.56,0.0,-0.98909,1e-05,1.51111]
[1780383062691,53.48,70184.56,0.0,-0.98909,1e-05,1.51111]
[1780383062721,53.48,70184.56,0.0,-0.98909,1e-05,1.51111]
[1780383063166,53.48,70184.56,0.0,-0.98909,1e-05,1.51111]
[1780383063220,53.48,70184.23,0.0,-0.9891,1e-05,1.51064]
[1780383064120,53.48,70184.75,0.0,-0.98909,1e-05,1.51124]
[1780383065127,53.48,70200.07,0.0,-0.98894,1e-05,1.5305]
[1780383065417,53.48,70200.07,0.0,-0.98894,1e-05,1.5305]
[1780383065469,53.48,70200.07,0.0,-0.98894,1e-05,1.5305]
[1780383066134,53.47,70202.92,0.0,-0.98891,1e-05,1.53402]
[1780383067371,53.47,70201.91,0.0,-0.98892,1e-05,1.53264]
[1780383067472,53.47,70201.91,0.0,-0.98892,1e-05,1.53264]
[1780383068077,53.47,70201.91,0.0,-0.98892,1e-05,1.53264]
[1780383068148,53.47,70203.53,0.0,-0.9889,1e-05,1.5346]
[1780383068220,53.47,70203.53,0.0,-0.9889,1e-05,1.5346]
[1780383071169,53.47,70208.54,0.0,-0.98885,1e-05,1.54069]
[1780383072176,53.47,70217.66,0.0,-0.98876,1e-05,1.55225]
[1780383074191,53.47,70218.08,0.0,-0.98876,1e-05,1.55255]
[1780383076120,53.47,70218.08,0.0,-0.98876,1e-05,1.55255]
[1780383076155,53.47,70224.02,0.0,-0.98869,1e-05,1.56005]
[1780383076219,53.47,70224.02,0.0,-0.98869,1e-05,1.56005]
[1780383076271,53.47,70226.18,0.0,-0.98867,1e-05,1.56283]
[1780383077212,53.47,70231.77,0.0,-0.98861,1e-05,1.57005]
[1780383078969,53.47,70231.77,0.0,-0.98861,1e-05,1.57005]
[1780383079070,53.47,70233.29,0.0,-0.9886,1e-05,1.57171]
[1780383079220,53.47,70233.29,0.0,-0.9886,1e-05,1.57171]
[1780383081163,53.47,70232.55,0.0,-0.98861,1e-05,1.57075]
[1780383081224,53.47,70234.43,0.0,-0.98859,1e-05,1.57302]
[1780383081260,53.46,70232.07,0.0,-0.98861,1e-05,1.5698]
[1780383082255,53.46,70223.43,0.0,-0.98871,1e-05,1.5585]
[1780383083262,53.46,70212.66,0.0,-0.98882,1e-05,1.54454]
[1780383084269,53.46,70202.51,0.0,-0.98893,1e-05,1.53149]
[1780383086115,53.46,70200.82,0.0,-0.98895,1e-05,1.52915]
[1780383086283,53.46,70192.79,0.0,-0.98903,1e-05,1.519]
[1780383087290,53.46,70189.29,0.0,-0.98907,1e-05,1.51451]
[1780383088297,53.46,70188.05,0.0,-0.98908,1e-05,1.51289]
[1780383089304,53.46,70190.33,0.0,-0.98906,1e-05,1.5157]
[1780383090956,53.46,70190.33,0.0,-0.98906,1e-05,1.5157]
[1780383090971,53.46,70190.33,0.0,-0.98906,1e-05,1.5157]
[1780383092324,53.46,70192.84,0.0,-0.98904,1e-05,1.51705]
[1780383094661,53.46,70192.97,0.0,-0.98904,1e-05,1.51715]
[1780383094721,53.46,70192.97,0.0,-0.98904,1e-05,1.51715]
[1780383094814,53.46,70190.36,0.0,-0.98907,1e-05,1.51374]
[1780383095831,53.46,70190.36,0.0,-0.98907,1e-05,1.51374]
[1780383095972,53.46,70190.36,0.0,-0.98907,1e-05,1.51374]
[1780383098880,53.46,70190.57,0.0,-0.98907,1e-05,1.51389]
[1780383098970,53.46,70190.57,0.0,-0.98907,1e-05,1.51389]
[1780383099374,53.45,70195.25,0.0,-0.98902,1e-05,1.51967]
[1780383100399,53.45,70207.52,0.0,-0.9889,1e-05,1.53514]
[1780383101400,53.45,70211.36,0.0,-0.98886,1e-05,1.53996]
[1780383102407,53.45,70211.9,0.0,-0.98885,1e-05,1.54055]
[1780383103414,53.45,70205.94,0.0,-0.98892,1e-05,1.53276]
[1780383104943,53.45,70205.94,0.0,-0.98892,1e-05,1.53276]
[1780383104972,53.45,70205.94,0.0,-0.98892,1e-05,1.53276]
[1780383105004,53.45,70204.44,0.0,-0.98893,1e-05,1.53077]
[1780383105428,53.45,70207.14,0.0,-0.98891,1e-05,1.53411]
[1780383107442,53.45,70204.6,0.0,-0.98893,1e-05,1.5307]
[1780383108449,53.45,70207.93,0.0,-0.9889,1e-05,1.53484]
[1780383109456,53.45,70214.89,0.0,-0.98883,1e-05,1.54361]
[1780383111054,53.45,70219.79,0.0,-0.98878,1e-05,1.54976]
[1780383113475,53.45,70220.95,0.0,-0.98877,1e-05,1.55101]
[1780383113719,53.45,70220.95,0.0,-0.98877,1e-05,1.55101]
[1780383114225,53.45,70220.95,0.0,-0.98877,1e-05,1.55101]
[1780383113782,53.45,70223.2,0.0,-0.98874,1e-05,1.55377]
[1780383114491,53.44,70219.57,0.0,-0.98878,1e-05,1.54899]
[1780383116991,53.44,70218.57,0.0,-0.9888,1e-05,1.54759]
[1780383117221,53.44,70218.57,0.0,-0.9888,1e-05,1.54759]
[1780383117070,53.44,70216.02,0.0,-0.98882,1e-05,1.54422]
[1780383121541,53.44,70205.21,0.0,-0.98894,1e-05,1.52992]
[1780383122548,53.44,70200.16,0.0,-0.98899,1e-05,1.52345]
[1780383125569,53.44,70192.38,0.0,-0.98907,1e-05,1.51429]
[1780383126576,53.44,70193.43,0.0,-0.98906,1e-05,1.51556]
[1780383127583,53.44,70197.89,0.0,-0.98901,1e-05,1.52112]
[1780383128755,53.44,70203.7,0.0,-0.98895,1e-05,1.5284]
[1780383130604,53.44,70205.85,0.0,-0.98893,1e-05,1.53097]
[1780383131445,53.44,70205.85,0.0,-0.98893,1e-05,1.53097]
[1780383131472,53.44,70205.85,0.0,-0.98893,1e-05,1.53097]
[1780383134632,53.44,70214.51,0.0,-0.98884,1e-05,1.54164]
[1780383135584,53.44,70214.51,0.0,-0.98884,1e-05,1.54164]
[1780383135718,53.44,70214.51,0.0,-0.98884,1e-05,1.54164]
[1780383135820,53.44,70214.83,0.0,-0.98884,1e-05,1.54195]
[1780383137414,53.44,70215.35,0.0,-0.98884,1e-05,1.54251]
[1780383137470,53.44,70215.35,0.0,-0.98884,1e-05,1.54251]
[1780383139667,53.44,70211.83,0.0,-0.98888,1e-05,1.53771]
[1780383140676,53.43,70200.88,0.0,-0.98899,1e-05,1.52373]
[1780383141682,53.43,70196.55,0.0,-0.98904,1e-05,1.5182]
[1780383142422,53.43,70196.55,0.0,-0.98904,1e-05,1.5182]
[1780383142469,53.43,70196.55,0.0,-0.98904,1e-05,1.5182]
[1780383142689,53.43,70196.52,0.0,-0.98904,1e-05,1.51816]
[1780383144966,53.44,70197.22,0.0,-0.98903,1e-05,1.51942]
[1780383145220,53.44,70197.22,0.0,-0.98903,1e-05,1.51942]
[1780383149141,53.44,70197.62,0.0,-0.98902,1e-05,1.51969]
[1780383149219,53.44,70197.62,0.0,-0.98902,1e-05,1.51969]
[1780383149242,53.43,70198.26,0.0,-0.98902,1e-05,1.52044]
[1780383150441,53.43,70198.52,0.0,-0.98902,1e-05,1.52071]
[1780383150470,53.43,70198.52,0.0,-0.98902,1e-05,1.52071]
[1780383155784,53.43,70195.39,0.0,-0.98906,1e-05,1.51479]
[1780383156699,53.43,70195.39,0.0,-0.98906,1e-05,1.51479]
[1780383156720,53.43,70195.39,0.0,-0.98906,1e-05,1.51479]
[1780383156791,53.43,70187.97,0.0,-0.98914,1e-05,1.50543]
[1780383158211,53.43,70187.97,0.0,-0.98914,1e-05,1.50543]
[1780383158221,53.43,70187.97,0.0,-0.98914,1e-05,1.50543]
[1780383158219,53.43,70188.99,0.0,-0.98913,1e-05,1.50668]
[1780383163022,53.43,70189.84,0.0,-0.98912,1e-05,1.50803]
[1780383163219,53.43,70189.84,0.0,-0.98912,1e-05,1.50803]
[1780383163171,53.43,70196.96,0.0,-0.98904,1e-05,1.51694]
[1780383163840,53.43,70193.64,0.0,-0.98908,1e-05,1.51271]
[1780383165250,53.43,70193.64,0.0,-0.98908,1e-05,1.51271]
[1780383164847,53.43,70188.35,0.0,-0.98913,1e-05,1.50603]
[1780383165470,53.43,70188.35,0.0,-0.98913,1e-05,1.50603]
[1780383167868,53.43,70190.63,0.0,-0.98911,1e-05,1.50879]
[1780383168875,53.43,70193.53,0.0,-0.98908,1e-05,1.51239]
[1780383170178,53.43,70193.53,0.0,-0.98908,1e-05,1.51239]
[1780383170222,53.43,70193.53,0.0,-0.98908,1e-05,1.51239]
[1780383173710,53.43,70193.52,0.0,-0.98908,1e-05,1.5122]
[1780383173721,53.43,70193.52,0.0,-0.98908,1e-05,1.5122]
[1780383173911,53.43,70190.68,0.0,-0.98911,1e-05,1.50859]
[1780383176408,53.43,70191.91,0.0,-0.9891,1e-05,1.51006]
[1780383176471,53.43,70191.91,0.0,-0.9891,1e-05,1.51006]
[1780383179938,53.43,70193.45,0.0,-0.98909,1e-05,1.51187]
[1780383179970,53.43,70193.45,0.0,-0.98909,1e-05,1.51187]
[1780383179995,53.43,70194.26,0.0,-0.98908,1e-05,1.51284]
[1780383180960,53.43,70192.55,0.0,-0.9891,1e-05,1.51065]
[1780383181967,53.43,70184.72,0.0,-0.98918,1e-05,1.5008]
[1780383182974,53.43,70179.65,0.0,-0.98923,1e-05,1.49446]
[1780383184611,53.43,70179.6,0.0,-0.98923,1e-05,1.49438]
[1780383184720,53.43,70179.6,0.0,-0.98923,1e-05,1.49438]
[1780383189016,53.43,70173.75,0.0,-0.98928,1e-05,1.48748]
[1780383190023,53.43,70163.31,0.0,-0.98939,1e-05,1.47459]
[1780383191030,53.43,70164.68,0.0,-0.98937,1e-05,1.4763]
[1780383192434,53.43,70164.69,0.0,-0.98937,1e-05,1.47631]
[1780383192469,53.43,70164.69,0.0,-0.98937,1e-05,1.47631]
[1780383193043,53.43,70164.85,0.0,-0.98937,1e-05,1.47651]
[1780383195467,53.43,70165.29,0.0,-0.98937,1e-05,1.47709]
[1780383195721,53.43,70165.29,0.0,-0.98937,1e-05,1.47709]
[1780383200401,53.43,70165.94,0.0,-0.98936,1e-05,1.47799]
[1780383200469,53.43,70165.94,0.0,-0.98936,1e-05,1.47799]
[1780383202107,53.43,70154.49,0.0,-0.98947,1e-05,1.46396]
[1780383203114,53.43,70151.8,0.0,-0.9895,1e-05,1.46072]
[1780383203709,53.43,70151.8,0.0,-0.9895,1e-05,1.46072]
[1780383203720,53.43,70151.8,0.0,-0.9895,1e-05,1.46072]
[1780383204121,53.43,70152.24,0.0,-0.9895,1e-05,1.46131]
[1780383205290,53.43,70152.24,0.0,-0.9895,1e-05,1.46131]
[1780383205470,53.43,70151.87,0.0,-0.9895,1e-05,1.4609]
[1780383210579,53.43,70150.83,0.0,-0.98951,1e-05,1.45989]
[1780383210718,53.43,70150.83,0.0,-0.98951,1e-05,1.45989]
[1780383211170,53.43,70151.16,0.0,-0.98952,1e-05,1.45875]
[1780383213231,53.44,70151.98,0.0,-0.98951,1e-05,1.45981]
[1780383213473,53.44,70153.36,0.0,-0.98949,1e-05,1.46154]
[1780383215198,53.44,70156.02,0.0,-0.98947,1e-05,1.4649]
[1780383217212,53.44,70157.8,0.0,-0.98945,1e-05,1.46716]
[1780383219157,53.44,70158.16,0.0,-0.98944,1e-05,1.46764]
[1780383219221,53.44,70158.16,0.0,-0.98944,1e-05,1.46764]
[1780383219226,53.44,70163.87,0.0,-0.98939,1e-05,1.4747]
[1780383221234,53.44,70163.3,0.0,-0.98939,1e-05,1.47402]
[1780383221477,53.44,70163.52,0.0,-0.98939,1e-05,1.47432]
[1780383222247,53.44,70158.94,0.0,-0.98943,1e-05,1.46872]
[1780383223254,53.44,70156.32,0.0,-0.98946,1e-05,1.46554]
[1780383224506,53.44,70155.67,0.0,-0.98947,1e-05,1.46478]
[1780383224718,53.44,70155.67,0.0,-0.98947,1e-05,1.46478]
[1780383225268,53.44,70153.51,0.0,-0.98948,1e-05,1.4626]
[1780383226092,53.44,70153.51,0.0,-0.98948,1e-05,1.4626]
[1780383226220,53.44,70153.51,0.0,-0.98948,1e-05,1.4626]
[1780383227282,53.44,70141.28,0.0,-0.9896,1e-05,1.44822]
[1780383228289,53.45,70136.02,0.0,-0.98965,1e-05,1.44192]
[1780383229210,53.45,70136.02,0.0,-0.98965,1e-05,1.44192]
[1780383229219,53.45,70136.02,0.0,-0.98965,1e-05,1.44192]
[1780383229296,53.45,70138.28,0.0,-0.98963,1e-05,1.44473]
[1780383231350,53.45,70138.74,0.0,-0.98962,1e-05,1.44537]
[1780383231470,53.45,70138.88,0.0,-0.98962,1e-05,1.44561]
[1780383234332,53.45,70143.77,0.0,-0.98957,1e-05,1.45177]
[1780383235338,53.45,70145.03,0.0,-0.98956,1e-05,1.45336]
[1780383236346,53.45,70088.95,0.0,-0.9901,1e-05,1.38645]
[1780383236604,53.45,70088.95,0.0,-0.9901,1e-05,1.38645]
[1780383236661,53.45,70088.95,0.0,-0.9901,1e-05,1.38645]
[1780383237357,53.46,70064.25,0.0,-0.99032,1e-05,1.35945]
[1780383238366,53.46,70062.25,0.0,-0.99033,1e-05,1.35734]
[1780383239369,53.46,70062.59,0.0,-0.99033,1e-05,1.35796]
[1780383239493,53.46,70062.59,0.0,-0.99033,1e-05,1.35796]
[1780383240377,53.47,70063.17,0.0,-0.99032,1e-05,1.35885]
[1780383244404,53.47,70052.82,0.0,-0.99041,1e-05,1.34784]
[1780383245474,53.47,70052.82,0.0,-0.99041,1e-05,1.34784]
[1780383245518,53.47,70044.76,0.0,-0.99048,1e-05,1.33885]
[1780383246418,53.48,70049.6,0.0,-0.99043,1e-05,1.34461]
[1780383247425,53.48,70051.41,0.0,-0.99042,1e-05,1.34693]
[1780383249439,53.48,70050.47,0.0,-0.99042,1e-05,1.34634]
[1780383252462,53.49,70058.38,0.0,-0.99034,1e-05,1.35612]
[1780383254297,53.49,70058.38,0.0,-0.99034,1e-05,1.35612]
[1780383253468,53.49,70040.78,0.0,-0.9905,1e-05,1.33624]
[1780383254476,53.49,70023.31,0.0,-0.99066,1e-05,1.31671]
[1780383255484,53.49,70010.7,0.0,-0.99077,1e-05,1.30286]
[1780383257220,53.49,70010.7,0.0,-0.99077,1e-05,1.30286]
[1780383257289,53.49,70007.23,0.0,-0.9908,1e-05,1.29931]
[1780383258262,53.49,70007.23,0.0,-0.9908,1e-05,1.29931]
[1780383258350,53.5,70013.92,0.0,-0.99073,1e-05,1.30707]
[1780383258508,53.5,70024.92,0.0,-0.99064,1e-05,1.3194]
[1780383259514,53.5,70033.82,0.0,-0.99055,1e-05,1.32974]
[1780383260475,53.5,70033.82,0.0,-0.99055,1e-05,1.32974]
[1780383260610,53.5,70033.82,0.0,-0.99055,1e-05,1.32974]
[1780383260660,53.5,70037.73,0.0,-0.99051,1e-05,1.33445]
[1780383261538,53.5,70048.25,0.0,-0.99042,1e-05,1.3467]
[1780383262474,53.5,70048.25,0.0,-0.99042,1e-05,1.3467]
[1780383262545,53.5,70047.51,0.0,-0.99042,1e-05,1.3461]
[1780383263552,53.51,70047.56,0.0,-0.99042,1e-05,1.34662]
[1780383265569,53.51,70052.46,0.0,-0.99037,1e-05,1.35246]
[1780383266576,53.51,70049.99,0.0,-0.99039,1e-05,1.35007]
[1780383267583,53.51,70041.99,0.0,-0.99046,1e-05,1.34115]
[1780383268590,53.52,70039.6,0.0,-0.99048,1e-05,1.33907]
[1780383269597,53.52,70042.94,0.0,-0.99045,1e-05,1.34288]
[1780383271611,53.53,70048.4,0.0,-0.99039,1e-05,1.34953]
[1780383272618,53.54,70053.35,0.0,-0.99034,1e-05,1.35584]
[1780383273625,53.54,70058.09,0.0,-0.99029,1e-05,1.36191]
[1780383278660,53.71,70051.41,0.0,-0.99016,1e-05,1.37811]
[1780383279667,53.75,70050.59,0.0,-0.99012,1e-05,1.38288]
[1780383280674,53.79,70053.9,0.0,-0.99004,1e-05,1.39237]
[1780383281682,53.83,70057.47,0.0,-0.98996,1e-05,1.40203]
[1780383284703,53.94,70059.87,0.0,-0.98981,1e-05,1.42048]
[1780383289738,53.95,70060.91,0.0,-0.98978,1e-05,1.42421]
[1780383291752,53.96,70065.58,0.0,-0.98973,1e-05,1.43076]
[1780383293766,53.97,70069.79,0.0,-0.98968,1e-05,1.43675]
[1780383294773,53.97,70073.34,0.0,-0.98964,1e-05,1.44147]
[1780383298471,53.98,70072.45,0.0,-0.98964,1e-05,1.44181]
[1780383298801,53.98,70072.61,0.0,-0.98964,1e-05,1.44205]
[1780383300817,53.98,70069.28,0.0,-0.98967,1e-05,1.43816]
[1780383301824,53.98,70057.61,0.0,-0.98978,1e-05,1.42431]
[1780383302831,53.98,70052.82,0.0,-0.98983,1e-05,1.41872]
[1780383303839,53.98,70056.98,0.0,-0.98979,1e-05,1.42364]
[1780383304476,53.98,70056.98,0.0,-0.98979,1e-05,1.42364]
[1780383304844,53.98,70057.01,0.0,-0.98979,1e-05,1.42376]
[1780383308873,53.98,70047.0,0.0,-0.98988,1e-05,1.41224]
[1780383309880,53.98,70038.03,0.0,-0.98996,1e-05,1.4018]
[1780383310475,53.98,70038.03,0.0,-0.98996,1e-05,1.4018]
[1780383310887,53.99,70037.14,0.0,-0.98997,1e-05,1.40129]
[1780383315922,54.01,70027.66,0.0,-0.99003,1e-05,1.39285]
[1780383316929,54.01,70015.61,0.0,-0.99014,1e-05,1.37941]
[1780383317936,54.01,70009.56,0.0,-0.9902,1e-05,1.37243]
[1780383320958,54.02,70014.23,0.0,-0.99015,1e-05,1.37872]
[1780383321964,54.02,70011.16,0.0,-0.99018,1e-05,1.37534]
[1780383323978,54.02,70005.2,0.0,-0.99023,1e-05,1.3688]
[1780383324472,54.02,70005.2,0.0,-0.99023,1e-05,1.3688]
[1780383324985,54.02,70000.22,0.0,-0.99027,1e-05,1.36327]
[1780383327001,54.02,69995.46,0.0,-0.99031,1e-05,1.3582]
[1780383328014,54.03,69988.26,0.0,-0.99038,1e-05,1.35019]
[1780383328777,54.03,69988.26,0.0,-0.99038,1e-05,1.35019]
[1780383329016,54.03,69976.02,0.0,-0.99049,1e-05,1.33655]
[1780383330023,54.03,69985.73,0.0,-0.9904,1e-05,1.34775]
[1780383331030,54.03,69989.7,0.0,-0.99037,1e-05,1.35097]
[1780383332779,54.03,69995.65,0.0,-0.99031,1e-05,1.35794]
[1780383333045,54.03,69993.47,0.0,-0.99033,1e-05,1.35546]
[1780383333723,54.03,69993.47,0.0,-0.99033,1e-05,1.35546]
[1780383334096,54.03,69977.27,0.0,-0.99048,1e-05,1.33729]
[1780383335074,54.03,69970.7,0.0,-0.99054,1e-05,1.3299]
[1780383336081,54.03,69961.77,0.0,-0.99062,1e-05,1.32013]
[1780383337403,54.03,69961.77,0.0,-0.99062,1e-05,1.32013]
[1780383337088,54.04,69960.94,0.0,-0.99062,1e-05,1.31944]
[1780383338095,54.04,69965.71,0.0,-0.99058,1e-05,1.32477]
[1780383339102,54.04,69968.31,0.0,-0.99055,1e-05,1.32794]
[1780383340109,54.04,69970.91,0.0,-0.99053,1e-05,1.3311]
[1780383341116,54.04,69975.19,0.0,-0.99049,1e-05,1.33615]
[1780383342123,54.04,69970.81,0.0,-0.99053,1e-05,1.33146]
[1780383343130,54.05,69961.47,0.0,-0.99061,1e-05,1.32123]
[1780383344139,54.05,69952.3,0.0,-0.99069,1e-05,1.31126]
[1780383345144,54.05,69949.61,0.0,-0.99071,1e-05,1.30828]
[1780383346348,54.05,69947.23,0.0,-0.99073,1e-05,1.30618]
[1780383347479,54.05,69947.23,0.0,-0.99073,1e-05,1.30618]
[1780383347486,54.05,69947.64,0.0,-0.99072,1e-05,1.30691]
[1780383349480,54.05,69948.17,0.0,-0.99072,1e-05,1.3075]
[1780383349175,54.06,69939.82,0.0,-0.99079,1e-05,1.29884]
[1780383351189,54.06,69949.51,0.0,-0.9907,1e-05,1.31011]
[1780383352196,54.06,69950.0,0.0,-0.99069,1e-05,1.31092]
[1780383353208,54.07,69940.86,0.0,-0.99077,1e-05,1.30109]
[1780383354217,54.07,69942.67,0.0,-0.99075,1e-05,1.30337]
[1780383357473,54.07,69943.48,0.0,-0.99074,1e-05,1.30483]
[1780383357236,54.07,69946.78,0.0,-0.99071,1e-05,1.30876]
[1780383358243,54.07,69944.49,0.0,-0.99073,1e-05,1.30622]
[1780383359250,54.07,69941.51,0.0,-0.99075,1e-05,1.30293]
[1780383360257,54.07,69939.16,0.0,-0.99077,1e-05,1.30034]
[1780383361273,54.08,69942.71,0.0,-0.99074,1e-05,1.30454]
[1780383362288,54.08,69951.13,0.0,-0.99066,1e-05,1.31443]
[1780383363290,54.08,69958.7,0.0,-0.99059,1e-05,1.32312]
[1780383364297,54.08,69957.05,0.0,-0.9906,1e-05,1.32153]
[1780383365303,54.09,69953.74,0.0,-0.99063,1e-05,1.31809]
[1780383366194,54.09,69953.74,0.0,-0.99063,1e-05,1.31809]
[1780383366311,54.09,69955.71,0.0,-0.99061,1e-05,1.32054]
[1780383367319,54.09,69959.28,0.0,-0.99058,1e-05,1.32477]
[1780383369332,54.09,69963.66,0.0,-0.99053,1e-05,1.33016]
[1780383370339,54.09,69967.06,0.0,-0.9905,1e-05,1.33421]
[1780383371346,54.1,69969.57,0.0,-0.99048,1e-05,1.33727]
[1780383372228,54.1,69969.57,0.0,-0.99048,1e-05,1.33727]
[1780383372353,54.1,69969.53,0.0,-0.99048,1e-05,1.33744]
[1780383373360,54.1,69967.56,0.0,-0.99049,1e-05,1.33545]
[1780383374367,54.1,69961.81,0.0,-0.99054,1e-05,1.32922]
[1780383374788,54.1,69961.81,0.0,-0.99054,1e-05,1.32922]
[1780383374838,54.1,69961.81,0.0,-0.99054,1e-05,1.32922]
[1780383374977,54.1,69961.81,0.0,-0.99054,1e-05,1.32922]
[1780383375374,54.1,69967.07,0.0,-0.99049,1e-05,1.33536]
[1780383376381,54.1,69969.41,0.0,-0.99047,1e-05,1.33823]
[1780383377682,54.11,69968.77,0.0,-0.99047,1e-05,1.33773]
[1780383377722,54.11,69968.77,0.0,-0.99047,1e-05,1.33773]
[1780383378395,54.11,69965.56,0.0,-0.9905,1e-05,1.33434]
[1780383381055,54.11,69964.82,0.0,-0.9905,1e-05,1.33397]
[1780383381132,54.11,69964.82,0.0,-0.9905,1e-05,1.33397]
[1780383381220,54.11,69964.82,0.0,-0.9905,1e-05,1.33397]
[1780383381416,54.11,69954.05,0.0,-0.9906,1e-05,1.32214]
[1780383382423,54.11,69945.15,0.0,-0.99068,1e-05,1.31249]
[1780383382726,54.11,69945.15,0.0,-0.99068,1e-05,1.31249]
[1780383383434,54.11,69922.77,0.0,-0.99087,1e-05,1.28787]
[1780383384441,54.11,69911.68,0.0,-0.99097,1e-05,1.27581]
[1780383385448,54.11,69907.41,0.0,-0.991,1e-05,1.27119]
[1780383386527,54.11,69882.73,0.0,-0.99121,1e-05,1.24475]
[1780383386886,54.11,69882.73,0.0,-0.99121,1e-05,1.24475]
[1780383387504,54.12,69885.42,0.0,-0.99119,1e-05,1.24832]
[1780383388022,54.12,69885.42,0.0,-0.99119,1e-05,1.24832]
[1780383388511,54.15,69904.55,0.0,-0.99099,1e-05,1.27253]
[1780383389517,54.15,69874.33,0.0,-0.99125,1e-05,1.24053]
[1780383390524,54.18,69885.82,0.0,-0.99112,1e-05,1.25655]
[1780383390807,54.18,69885.82,0.0,-0.99112,1e-05,1.25655]
[1780383390938,54.18,69885.82,0.0,-0.99112,1e-05,1.25655]
[1780383391531,54.2,69893.59,0.0,-0.99103,1e-05,1.26695]
[1780383392538,54.21,69893.88,0.0,-0.99103,1e-05,1.2676]
[1780383394815,54.21,69894.35,0.0,-0.99102,1e-05,1.26877]
[1780383395559,54.21,69893.92,0.0,-0.99102,1e-05,1.26863]
[1780383396566,54.22,69902.84,0.0,-0.99094,1e-05,1.2786]
[1780383397574,54.22,69915.45,0.0,-0.99083,1e-05,1.29264]
[1780383398581,54.22,69915.75,0.0,-0.99083,1e-05,1.29326]
[1780383399592,54.22,69913.82,0.0,-0.99084,1e-05,1.29143]
[1780383400598,54.23,69896.96,0.0,-0.99098,1e-05,1.27341]
[1780383401606,54.23,69892.7,0.0,-0.99102,1e-05,1.26913]
[1780383402613,54.23,69890.89,0.0,-0.99103,1e-05,1.26751]
[1780383403854,54.23,69888.26,0.0,-0.99105,1e-05,1.26501]
[1780383404627,54.24,69896.15,0.0,-0.99098,1e-05,1.27384]
[1780383405721,54.24,69896.15,0.0,-0.99098,1e-05,1.27384]
[1780383405970,54.24,69896.15,0.0,-0.99098,1e-05,1.27384]
[1780383406322,54.24,69895.91,0.0,-0.99098,1e-05,1.27422]
[1780383406641,54.24,69892.87,0.0,-0.991,1e-05,1.27094]
[1780383407847,54.24,69892.87,0.0,-0.991,1e-05,1.27094]
[1780383407970,54.24,69892.87,0.0,-0.991,1e-05,1.27094]
[1780383408011,54.24,69895.28,0.0,-0.99098,1e-05,1.27386]
[1780383408655,54.25,69892.04,0.0,-0.991,1e-05,1.27068]
[1780383409748,54.25,69892.04,0.0,-0.991,1e-05,1.27068]
[1780383409972,54.25,69892.04,0.0,-0.991,1e-05,1.27068]
[1780383410023,54.25,69891.21,0.0,-0.99101,1e-05,1.27011]
[1780383410669,54.25,69892.82,0.0,-0.99099,1e-05,1.27217]
[1780383411835,54.25,69892.82,0.0,-0.99099,1e-05,1.27217]
[1780383411936,54.25,69886.64,0.0,-0.99104,1e-05,1.26584]
[1780383412683,54.26,69875.64,0.0,-0.99113,1e-05,1.2544]
[1780383414392,54.26,69875.64,0.0,-0.99113,1e-05,1.2544]
[1780383414479,54.31,69875.64,0.0,-0.99108,1e-05,1.26127]
[1780383414697,54.31,69874.16,0.0,-0.99109,1e-05,1.25969]
[1780383415991,54.31,69874.16,0.0,-0.99109,1e-05,1.25969]
[1780383416471,54.31,69874.16,0.0,-0.99109,1e-05,1.25969]
[1780383416572,54.36,69866.73,0.0,-0.9911,1e-05,1.25856]
[1780383417718,54.36,69865.23,0.0,-0.99111,1e-05,1.25696]
[1780383418725,54.38,69858.24,0.0,-0.99114,1e-05,1.25292]
[1780383419837,54.41,69866.84,0.0,-0.99104,1e-05,1.26558]
[1780383420765,54.41,69857.85,0.0,-0.99112,1e-05,1.25598]
[1780383421764,54.41,69865.79,0.0,-0.99105,1e-05,1.26445]
[1780383422882,54.41,69865.79,0.0,-0.99105,1e-05,1.26445]
[1780383422946,54.41,69868.35,0.0,-0.99103,1e-05,1.26753]
[1780383423778,54.42,69884.05,0.0,-0.99089,1e-05,1.28479]
[1780383424785,54.42,69898.39,0.0,-0.99076,1e-05,1.30072]
[1780383425792,54.42,69901.9,0.0,-0.99073,1e-05,1.30484]
[1780383426915,54.42,69901.9,0.0,-0.99073,1e-05,1.30484]
[1780383426924,54.42,69899.9,0.0,-0.99074,1e-05,1.30291]
[1780383427806,54.42,69888.03,0.0,-0.99085,1e-05,1.29021]
[1780383428814,54.43,69891.08,0.0,-0.99082,1e-05,1.29381]
[1780383429820,54.43,69895.74,0.0,-0.99077,1e-05,1.29919]
[1780383430827,54.43,69897.74,0.0,-0.99075,1e-05,1.30165]
[1780383431844,54.43,69907.29,0.0,-0.99067,1e-05,1.31241]
[1780383432849,54.43,69917.37,0.0,-0.99058,1e-05,1.32382]
[1780383433857,54.44,69918.24,0.0,-0.99057,1e-05,1.32502]
[1780383435189,54.44,69918.24,0.0,-0.99057,1e-05,1.32502]
[1780383435597,54.44,69918.24,0.0,-0.99057,1e-05,1.32502]
[1780383435410,54.44,69912.0,0.0,-0.99062,1e-05,1.31856]
[1780383436879,54.44,69909.62,0.0,-0.99064,1e-05,1.31617]
[1780383438892,54.44,69904.45,0.0,-0.99068,1e-05,1.31095]
[1780383440183,54.44,69904.45,0.0,-0.99068,1e-05,1.31095]
[1780383440597,54.44,69904.45,0.0,-0.99068,1e-05,1.31095]
[1780383440237,54.45,69900.67,0.0,-0.99071,1e-05,1.30704]
[1780383441177,54.45,69900.67,0.0,-0.99071,1e-05,1.30704]
[1780383441218,54.45,69900.67,0.0,-0.99071,1e-05,1.30704]
[1780383441278,54.45,69912.21,0.0,-0.99061,1e-05,1.32003]
[1780383441913,54.45,69916.2,0.0,-0.99057,1e-05,1.32469]
[1780383445241,54.45,69916.91,0.0,-0.99056,1e-05,1.32594]
[1780383445437,54.45,69916.91,0.0,-0.99056,1e-05,1.32594]
[1780383445538,54.46,69923.43,0.0,-0.9905,1e-05,1.33364]
[1780383445942,54.46,69928.16,0.0,-0.99046,1e-05,1.33893]
[1780383446949,54.46,69929.9,0.0,-0.99044,1e-05,1.34109]
[1780383448963,54.46,69932.58,0.0,-0.99041,1e-05,1.34449]
[1780383449970,54.46,69935.0,0.0,-0.99039,1e-05,1.34741]
[1780383450977,54.46,69929.52,0.0,-0.99044,1e-05,1.34144]
[1780383451984,54.46,69928.07,0.0,-0.99046,1e-05,1.33851]
[1780383452991,54.47,69930.84,0.0,-0.99043,1e-05,1.34181]
[1780383453799,54.47,69930.84,0.0,-0.99043,1e-05,1.34181]
[1780383456832,54.47,69928.95,0.0,-0.99044,1e-05,1.34028]
[1780383457098,54.47,69928.95,0.0,-0.99044,1e-05,1.34028]
[1780383457195,54.47,69931.47,0.0,-0.99042,1e-05,1.34331]
[1780383458028,54.47,69943.46,0.0,-0.99031,1e-05,1.35703]
[1780383459036,54.47,69946.16,0.0,-0.99028,1e-05,1.36026]
[1780383462057,54.48,69952.05,0.0,-0.99023,1e-05,1.36729]
[1780383463063,54.48,69953.15,0.0,-0.99022,1e-05,1.36854]
[1780383464071,54.48,69956.79,0.0,-0.99018,1e-05,1.3727]
[1780383465078,54.48,69961.17,0.0,-0.99014,1e-05,1.37771]
[1780383466085,54.48,69963.54,0.0,-0.99012,1e-05,1.38043]
[1780383467092,54.48,69967.58,0.0,-0.99008,1e-05,1.38507]
[1780383468099,54.48,69973.8,0.0,-0.99002,1e-05,1.39225]
[1780383469108,54.48,69975.25,0.0,-0.99001,1e-05,1.39404]
[1780383470115,54.48,69973.34,0.0,-0.99003,1e-05,1.39194]
[1780383473265,54.48,69973.05,0.0,-0.99003,1e-05,1.39171]
[1780383473469,54.48,69973.05,0.0,-0.99003,1e-05,1.39171]
[1780383473474,54.48,69969.07,0.0,-0.99007,1e-05,1.38712]
[1780383474143,54.48,69967.69,0.0,-0.99008,1e-05,1.38553]
[1780383475150,54.48,69974.03,0.0,-0.99002,1e-05,1.39284]
[1780383476157,54.48,69978.83,0.0,-0.98997,1e-05,1.39853]
[1780383477360,54.48,69978.83,0.0,-0.98997,1e-05,1.39853]
[1780383477470,54.48,69978.83,0.0,-0.98997,1e-05,1.39853]
[1780383477564,54.48,69980.06,0.0,-0.98996,1e-05,1.40017]
[1780383478170,54.48,69983.34,0.0,-0.98993,1e-05,1.40398]
[1780383479178,54.48,69986.93,0.0,-0.9899,1e-05,1.40817]
[1780383480185,54.48,69988.19,0.0,-0.98988,1e-05,1.40964]
[1780383481199,54.48,69989.9,0.0,-0.98987,1e-05,1.41164]
[1780383482203,54.48,69984.13,0.0,-0.98992,1e-05,1.4049]
[1780383483206,54.48,69982.7,0.0,-0.98994,1e-05,1.40324]
[1780383484213,54.48,69981.15,0.0,-0.98995,1e-05,1.40144]
[1780383485220,54.48,69979.78,0.0,-0.98996,1e-05,1.39985]
[1780383485761,54.48,69979.78,0.0,-0.98996,1e-05,1.39985]
[1780383485974,54.48,69979.78,0.0,-0.98996,1e-05,1.39985]
[1780383486227,54.48,69976.9,0.0,-0.98999,1e-05,1.39651]
[1780383487234,54.48,69973.84,0.0,-0.99002,1e-05,1.39296]
[1780383488241,54.48,69981.16,0.0,-0.98995,1e-05,1.40156]
[1780383488821,54.48,69981.16,0.0,-0.98995,1e-05,1.40156]
[1780383490255,54.48,69985.05,0.0,-0.98991,1e-05,1.4063]
[1780383491261,54.48,69988.6,0.0,-0.98988,1e-05,1.41055]
[1780383492487,54.48,69988.6,0.0,-0.98988,1e-05,1.41055]
[1780383492570,54.49,69989.14,0.0,-0.98987,1e-05,1.41136]
[1780383492721,54.49,69989.14,0.0,-0.98987,1e-05,1.41136]
[1780383494283,54.49,69987.18,0.0,-0.98989,1e-05,1.40915]
[1780383496297,54.49,69989.41,0.0,-0.98987,1e-05,1.41193]
[1780383497304,54.49,69986.83,0.0,-0.98989,1e-05,1.409]
[1780383497973,54.49,69986.83,0.0,-0.98989,1e-05,1.409]
[1780383498222,54.49,69986.83,0.0,-0.98989,1e-05,1.409]
[1780383499560,54.49,69987.01,0.0,-0.98989,1e-05,1.4093]
[1780383499659,54.49,69985.65,0.0,-0.9899,1e-05,1.40789]
[1780383501332,54.49,69983.64,0.0,-0.98992,1e-05,1.40564]
[1780383501724,54.49,69983.64,0.0,-0.98992,1e-05,1.40564]
[1780383502339,54.49,69978.5,0.0,-0.98996,1e-05,1.39975]
[1780383503236,54.49,69978.5,0.0,-0.98996,1e-05,1.39975]
[1780383503471,54.49,69978.5,0.0,-0.98996,1e-05,1.39975]
[1780383503571,54.49,69976.26,0.0,-0.98998,1e-05,1.39725]
[1780383507615,54.49,69976.06,0.0,-0.98998,1e-05,1.39735]
[1780383507732,54.5,69976.99,0.0,-0.98997,1e-05,1.39854]
[1780383510215,54.5,69978.23,0.0,-0.98996,1e-05,1.40019]
[1780383511729,54.5,69978.4,0.0,-0.98997,1e-05,1.39905]
[1780383512410,54.5,69977.19,0.0,-0.98998,1e-05,1.39776]
[1780383513306,54.5,69977.19,0.0,-0.98998,1e-05,1.39776]
[1780383513489,54.5,69977.19,0.0,-0.98998,1e-05,1.39776]
[1780383513586,54.5,69973.36,0.0,-0.99001,1e-05,1.39343]
[1780383517445,54.5,69976.55,0.0,-0.98998,1e-05,1.39759]
[1780383519307,54.5,69978.08,0.0,-0.98996,1e-05,1.39947]
[1780383519474,54.5,69978.08,0.0,-0.98996,1e-05,1.39947]
[1780383520466,54.51,69987.28,0.0,-0.98988,1e-05,1.41038]
[1780383521473,54.51,69989.71,0.0,-0.98985,1e-05,1.41331]
[1780383522480,54.51,69993.33,0.0,-0.98982,1e-05,1.41755]
[1780383523487,54.51,69998.84,0.0,-0.98977,1e-05,1.4241]
[1780383524500,54.51,70006.72,0.0,-0.98969,1e-05,1.43347]
[1780383525504,54.51,70011.47,0.0,-0.98964,1e-05,1.4392]
[1780383526511,54.51,70018.97,0.0,-0.98957,1e-05,1.44816]
[1780383527524,54.51,70018.16,0.0,-0.98958,1e-05,1.44721]
[1780383528530,54.51,70010.94,0.0,-0.98965,1e-05,1.43865]
[1780383529537,54.51,70007.92,0.0,-0.98968,1e-05,1.4351]
[1780383532560,54.51,70005.34,0.0,-0.9897,1e-05,1.43213]
[1780383533257,54.51,70005.34,0.0,-0.9897,1e-05,1.43213]
[1780383533471,54.51,70005.34,0.0,-0.9897,1e-05,1.43213]
[1780383535721,54.51,70003.51,0.0,-0.98972,1e-05,1.43012]
[1780383536588,54.51,70003.42,0.0,-0.98972,1e-05,1.43006]
[1780383536781,54.51,70003.42,0.0,-0.98972,1e-05,1.43006]
[1780383540210,54.51,69999.22,0.0,-0.98976,1e-05,1.42527]
[1780383540221,54.51,69999.22,0.0,-0.98976,1e-05,1.42527]
[1780383543637,54.51,70011.66,0.0,-0.98963,1e-05,1.44021]
[1780383544644,54.51,70012.13,0.0,-0.98963,1e-05,1.44081]
[1780383544902,54.51,70012.13,0.0,-0.98963,1e-05,1.44081]
[1780383544971,54.51,70012.13,0.0,-0.98963,1e-05,1.44081]
[1780383545651,54.51,70015.93,0.0,-0.98959,1e-05,1.44536]
[1780383546658,54.51,70019.25,0.0,-0.98956,1e-05,1.44934]
[1780383547347,54.51,70019.25,0.0,-0.98956,1e-05,1.44934]
[1780383547477,54.51,70019.25,0.0,-0.98956,1e-05,1.44934]
[1780383547665,54.51,70024.89,0.0,-0.98951,1e-05,1.4561]
[1780383549678,54.51,70026.39,0.0,-0.98949,1e-05,1.4579]
[1780383550730,54.51,70021.77,0.0,-0.98954,1e-05,1.45237]
[1780383551168,54.51,70021.77,0.0,-0.98954,1e-05,1.45237]
[1780383551222,54.51,70021.77,0.0,-0.98954,1e-05,1.45237]
[1780383551725,54.51,70017.1,0.0,-0.98958,1e-05,1.44679]
[1780383554745,54.51,70020.02,0.0,-0.98955,1e-05,1.45028]
[1780383555320,54.51,70020.02,0.0,-0.98955,1e-05,1.45028]
[1780383555474,54.51,70020.02,0.0,-0.98955,1e-05,1.45028]
[1780383557283,54.51,70021.47,0.0,-0.98954,1e-05,1.45201]
[1780383557470,54.51,70021.47,0.0,-0.98954,1e-05,1.45201]
[1780383557554,54.51,70021.47,0.0,-0.98954,1e-05,1.45201]
[1780383559780,54.51,70014.23,0.0,-0.98961,1e-05,1.44338]
[1780383560786,54.51,70010.92,0.0,-0.98964,1e-05,1.43944]
[1780383561794,54.51,70006.08,0.0,-0.98969,1e-05,1.43371]
[1780383562993,54.51,70006.08,0.0,-0.98969,1e-05,1.43371]
[1780383563220,54.51,70006.08,0.0,-0.98969,1e-05,1.43371]
[1780383563321,54.51,70002.39,0.0,-0.98972,1e-05,1.42935]
[1780383564344,54.51,70002.39,0.0,-0.98972,1e-05,1.42935]
[1780383564469,54.51,70002.39,0.0,-0.98972,1e-05,1.42935]
[1780383564557,54.51,70002.69,0.0,-0.98972,1e-05,1.4297]
[1780383567836,54.51,69996.24,0.0,-0.98978,1e-05,1.4221]
[1780383572243,54.51,69996.44,0.0,-0.98978,1e-05,1.42234]
[1780383572471,54.51,69996.44,0.0,-0.98978,1e-05,1.42234]
[1780383572571,54.51,70002.33,0.0,-0.98974,1e-05,1.42647]
[1780383577295,54.5,70004.17,0.0,-0.98974,1e-05,1.42738]
[1780383577471,54.5,70004.17,0.0,-0.98974,1e-05,1.42738]
[1780383577644,54.5,70004.17,0.0,-0.98974,1e-05,1.42738]
[1780383577719,54.5,70004.17,0.0,-0.98974,1e-05,1.42738]
[1780383577745,54.5,70004.94,0.0,-0.98973,1e-05,1.42829]
[1780383582941,54.5,70000.64,0.0,-0.98977,1e-05,1.42322]
[1780383584424,54.5,70000.64,0.0,-0.98977,1e-05,1.42322]
[1780383584471,54.5,70000.64,0.0,-0.98977,1e-05,1.42322]
[1780383584956,54.5,69993.85,0.0,-0.98984,1e-05,1.41525]
[1780383586535,54.5,69996.76,0.0,-0.98981,1e-05,1.41866]
[1780383587007,54.5,69996.76,0.0,-0.98981,1e-05,1.41866]
[1780383587219,54.5,69996.76,0.0,-0.98981,1e-05,1.41866]
[1780383587976,54.5,70007.49,0.0,-0.98971,1e-05,1.4313]
[1780383589695,54.5,70007.49,0.0,-0.98971,1e-05,1.4313]
[1780383589720,54.5,70007.49,0.0,-0.98971,1e-05,1.4313]
[1780383589775,54.5,70007.49,0.0,-0.98971,1e-05,1.4313]
[1780383589721,54.5,70007.93,0.0,-0.9897,1e-05,1.43182]
[1780383591008,54.5,70005.44,0.0,-0.98972,1e-05,1.42888]
[1780383593787,54.5,70005.57,0.0,-0.98972,1e-05,1.42903]
[1780383600061,54.5,70006.15,0.0,-0.98972,1e-05,1.42972]
[1780383600227,54.5,70006.15,0.0,-0.98972,1e-05,1.42972]
[1780383600299,54.5,70006.31,0.0,-0.98972,1e-05,1.42991]
[1780383601088,54.5,70015.22,0.0,-0.98963,1e-05,1.44046]
[1780383602612,54.5,70015.22,0.0,-0.98963,1e-05,1.44046]
[1780383602641,54.5,70024.58,0.0,-0.98954,1e-05,1.45161]
[1780383603108,54.5,70038.52,0.0,-0.9894,1e-05,1.46835]
[1780383604131,54.5,70037.15,0.0,-0.98942,1e-05,1.4667]
[1780383605139,54.5,70031.25,0.0,-0.98948,1e-05,1.4596]
[1780383605934,54.5,70031.25,0.0,-0.98948,1e-05,1.4596]
[1780383606146,54.5,70037.74,0.0,-0.98941,1e-05,1.46741]
[1780383607153,54.5,70042.53,0.0,-0.98936,1e-05,1.4732]
[1780383609178,54.5,70051.23,0.0,-0.98928,1e-05,1.48375]
[1780383610184,54.5,70055.11,0.0,-0.98924,1e-05,1.48848]
[1780383611191,54.5,70051.14,0.0,-0.98928,1e-05,1.48364]
[1780383613205,54.5,70039.97,0.0,-0.98939,1e-05,1.4701]
[1780383614213,54.5,70035.5,0.0,-0.98943,1e-05,1.46471]
[1780383615219,54.5,70022.9,0.0,-0.98956,1e-05,1.44961]
[1780383616226,54.5,70018.08,0.0,-0.9896,1e-05,1.44386]
[1780383619503,54.5,70017.34,0.0,-0.98961,1e-05,1.44298]
[1780383619718,54.5,70017.34,0.0,-0.98961,1e-05,1.44298]
[1780383624290,54.5,70028.76,0.0,-0.9895,1e-05,1.45662]
[1780383625297,54.5,70034.45,0.0,-0.98944,1e-05,1.46345]
[1780383626304,54.5,70038.1,0.0,-0.98941,1e-05,1.46785]
[1780383627414,54.5,70038.1,0.0,-0.98941,1e-05,1.46785]
[1780383627471,54.5,70038.1,0.0,-0.98941,1e-05,1.46785]
[1780383629325,54.5,70033.37,0.0,-0.98945,1e-05,1.46215]
[1780383630332,54.5,70029.02,0.0,-0.9895,1e-05,1.45693]
[1780383631293,54.5,70029.02,0.0,-0.9895,1e-05,1.45693]
[1780383631471,54.5,70029.02,0.0,-0.9895,1e-05,1.45693]
[1780383634360,54.5,70029.21,0.0,-0.98951,1e-05,1.45557]
[1780383635570,54.5,70029.21,0.0,-0.98951,1e-05,1.45557]
[1780383635690,54.5,70029.21,0.0,-0.98951,1e-05,1.45557]
[1780383635719,54.5,70029.21,0.0,-0.98951,1e-05,1.45557]
[1780383635726,54.5,70030.18,0.0,-0.9895,1e-05,1.45673]
[1780383636375,54.5,70026.9,0.0,-0.98953,1e-05,1.4528]
[1780383639397,54.5,70023.4,0.0,-0.98956,1e-05,1.44862]
[1780383641410,54.5,70026.31,0.0,-0.98953,1e-05,1.4521]
[1780383642916,54.5,70026.61,0.0,-0.98953,1e-05,1.45245]
[1780383642971,54.5,70026.61,0.0,-0.98953,1e-05,1.45245]
[1780383643442,54.5,70026.61,0.0,-0.98953,1e-05,1.45245]
[1780383643471,54.5,70026.61,0.0,-0.98953,1e-05,1.45245]
[1780383643541,54.5,70022.67,0.0,-0.98957,1e-05,1.44775]
[1780383646445,54.5,70015.13,0.0,-0.98964,1e-05,1.43878]
[1780383647466,54.5,70015.13,0.0,-0.98964,1e-05,1.43878]
[1780383647720,54.5,70015.13,0.0,-0.98964,1e-05,1.43878]
[1780383647723,54.5,70012.66,0.0,-0.98967,1e-05,1.43585]
[1780383648362,54.5,70012.66,0.0,-0.98967,1e-05,1.43585]
[1780383648471,54.5,70012.66,0.0,-0.98967,1e-05,1.43585]
[1780383648581,54.5,70010.71,0.0,-0.98969,1e-05,1.43354]
[1780383653736,54.5,70010.02,0.0,-0.98969,1e-05,1.43272]
[1780383653971,54.5,70008.88,0.0,-0.9897,1e-05,1.43137]
[1780383656796,54.5,70009.32,0.0,-0.9897,1e-05,1.43189]
[1780383656515,54.5,70006.28,0.0,-0.98973,1e-05,1.4283]
[1780383656973,54.5,70006.28,0.0,-0.98973,1e-05,1.4283]
[1780383658529,54.5,69997.61,0.0,-0.98981,1e-05,1.4181]
[1780383659664,54.5,69997.61,0.0,-0.98981,1e-05,1.4181]
[1780383659720,54.5,69997.61,0.0,-0.98981,1e-05,1.4181]
[1780383659765,54.5,69996.69,0.0,-0.98982,1e-05,1.41702]
[1780383660637,54.5,69991.23,0.0,-0.98987,1e-05,1.41063]
[1780383661672,54.5,69978.95,0.0,-0.98999,1e-05,1.39634]
[1780383662641,54.5,69974.58,0.0,-0.99003,1e-05,1.39129]
[1780383663648,54.5,69976.66,0.0,-0.99001,1e-05,1.39369]
[1780383664221,54.5,69976.66,0.0,-0.99001,1e-05,1.39369]
[1780383665662,54.5,69971.18,0.0,-0.99006,1e-05,1.38736]
[1780383667676,54.5,69966.22,0.0,-0.9901,1e-05,1.38165]
[1780383668683,54.5,69954.12,0.0,-0.99022,1e-05,1.36781]
[1780383669690,54.5,69949.52,0.0,-0.99026,1e-05,1.36257]
[1780383671388,54.5,69948.81,0.0,-0.99026,1e-05,1.36177]
[1780383671468,54.5,69948.81,0.0,-0.99026,1e-05,1.36177]
[1780383672711,54.5,69939.45,0.0,-0.99035,1e-05,1.35117]
[1780383673720,54.5,69920.5,0.0,-0.99052,1e-05,1.32992]
[1780383674726,54.5,69913.77,0.0,-0.99058,1e-05,1.32244]
[1780383675740,54.5,69913.17,0.0,-0.99059,1e-05,1.32177]
[1780383676741,54.5,69918.88,0.0,-0.99053,1e-05,1.32812]
[1780383678755,54.5,69916.06,0.0,-0.99056,1e-05,1.32498]
[1780383679762,54.5,69920.17,0.0,-0.99052,1e-05,1.32955]
[1780383681776,54.5,69924.29,0.0,-0.99049,1e-05,1.33415]
[1780383683790,54.5,69919.92,0.0,-0.99053,1e-05,1.32927]
[1780383684797,54.5,69915.28,0.0,-0.99057,1e-05,1.32411]
[1780383686811,54.5,69911.5,0.0,-0.9906,1e-05,1.31992]
[1780383687818,54.5,69905.01,0.0,-0.99066,1e-05,1.31275]
[1780383688825,54.5,69904.77,0.0,-0.99066,1e-05,1.31249]
[1780383689832,54.5,69898.31,0.0,-0.99072,1e-05,1.30538]
[1780383690841,54.5,69889.47,0.0,-0.99079,1e-05,1.29571]
[1780383691848,54.5,69880.98,0.0,-0.99088,1e-05,1.28501]
[1780383692855,54.5,69879.42,0.0,-0.99089,1e-05,1.28332]
[1780383693862,54.5,69875.84,0.0,-0.99092,1e-05,1.27945]
[1780383695876,54.5,69881.27,0.0,-0.99088,1e-05,1.28533]
[1780383696883,54.5,69873.37,0.0,-0.99094,1e-05,1.27679]
[1780383697890,54.5,69867.33,0.0,-0.991,1e-05,1.27029]
[1780383699904,54.5,69854.5,0.0,-0.9911,1e-05,1.25657]
[1780383700911,54.5,69845.24,0.0,-0.99118,1e-05,1.24675]
[1780383701918,54.5,69840.71,0.0,-0.99122,1e-05,1.24197]
[1780383702925,54.5,69844.51,0.0,-0.99119,1e-05,1.24598]
[1780383703936,54.5,69855.28,0.0,-0.9911,1e-05,1.25741]
[1780383704942,54.5,69868.79,0.0,-0.99098,1e-05,1.27186]
[1780383705949,54.5,69870.57,0.0,-0.99097,1e-05,1.27377]
[1780383706962,54.5,69873.0,0.0,-0.99095,1e-05,1.27639]
[1780383707965,54.5,69863.15,0.0,-0.99103,1e-05,1.26581]
[1780383708971,54.5,69853.48,0.0,-0.99111,1e-05,1.25549]
[1780383709978,54.5,69846.64,0.0,-0.99117,1e-05,1.24823]
[1780383711779,54.5,69846.64,0.0,-0.99117,1e-05,1.24823]
[1780383711814,54.5,69838.44,0.0,-0.99124,1e-05,1.23958]
[1780383712087,54.5,69824.61,0.0,-0.99135,1e-05,1.22509]
[1780383713001,54.5,69821.15,0.0,-0.99138,1e-05,1.22148]
[1780383714008,54.5,69812.77,0.0,-0.99145,1e-05,1.21279]
[1780383715778,54.5,69812.77,0.0,-0.99145,1e-05,1.21279]
[1780383715841,54.5,69802.43,0.0,-0.99153,1e-05,1.20214]
[1780383716032,54.5,69809.61,0.0,-0.99148,1e-05,1.20953]
[1780383717037,54.5,69811.98,0.0,-0.99146,1e-05,1.21198]
[1780383718045,54.5,69808.03,0.0,-0.99149,1e-05,1.2079]
[1780383719051,54.5,69804.35,0.0,-0.99152,1e-05,1.20411]
[1780383721163,54.5,69816.01,0.0,-0.99142,1e-05,1.21615]
[1780383722081,54.5,69820.36,0.0,-0.99139,1e-05,1.22066]
[1780383723090,54.5,69818.01,0.0,-0.99141,1e-05,1.21822]
[1780383727121,54.5,69824.28,0.0,-0.99136,1e-05,1.22474]
[1780383728128,54.5,69826.81,0.0,-0.99134,1e-05,1.22738]
[1780383729135,54.5,69823.71,0.0,-0.99136,1e-05,1.22415]
[1780383730142,54.5,69815.02,0.0,-0.99143,1e-05,1.21512]
[1780383731224,54.5,69811.7,0.0,-0.99146,1e-05,1.21169]
[1780383734202,54.5,69805.62,0.0,-0.99151,1e-05,1.20542]
[1780383735209,54.5,69798.97,0.0,-0.99156,1e-05,1.19859]
[1780383736866,54.5,69798.97,0.0,-0.99156,1e-05,1.19859]
[1780383736917,54.5,69774.98,0.0,-0.99175,1e-05,1.17422]
[1780383737241,54.5,69775.82,0.0,-0.99175,1e-05,1.17507]
[1780383739465,54.5,69776.72,0.0,-0.99174,1e-05,1.17598]
[1780383739840,54.5,69776.72,0.0,-0.99174,1e-05,1.17598]
[1780383739863,54.5,69786.41,0.0,-0.99166,1e-05,1.18578]
[1780383740272,54.5,69800.87,0.0,-0.99155,1e-05,1.20054]
[1780383741279,54.5,69808.02,0.0,-0.99149,1e-05,1.20789]
[1780383742296,54.5,69813.08,0.0,-0.99145,1e-05,1.21311]
[1780383743406,54.5,69813.08,0.0,-0.99145,1e-05,1.21311]
[1780383743480,54.5,69817.62,0.0,-0.99141,1e-05,1.21782]
[1780383747330,54.5,69823.06,0.0,-0.99137,1e-05,1.22347]
[1780383748345,54.5,69828.11,0.0,-0.99132,1e-05,1.22874]
[1780383749345,54.5,69833.22,0.0,-0.99128,1e-05,1.23409]
[1780383751363,54.5,69828.26,0.0,-0.99133,1e-05,1.22749]
[1780383752369,54.5,69824.0,0.0,-0.99137,1e-05,1.22304]
[1780383753376,54.5,69812.38,0.0,-0.99146,1e-05,1.21099]
[1780383754383,54.5,69809.96,0.0,-0.99148,1e-05,1.20849]
[1780383755400,54.5,69809.91,0.0,-0.99148,1e-05,1.20844]
[1780383757414,54.5,69798.41,0.0,-0.99158,1e-05,1.19663]
[1780383758421,54.5,69796.29,0.0,-0.99159,1e-05,1.19446]
[1780383760435,54.5,69783.66,0.0,-0.9917,1e-05,1.18162]
[1780383761442,54.5,69777.61,0.0,-0.99174,1e-05,1.17551]
[1780383763456,54.5,69776.44,0.0,-0.99175,1e-05,1.17433]
[1780383768491,54.5,69776.14,0.0,-0.99175,1e-05,1.17402]
[1780383770505,54.5,69768.91,0.0,-0.99181,1e-05,1.16676]
[1780383771514,54.5,69762.93,0.0,-0.99186,1e-05,1.16078]
[1780383772520,54.5,69761.45,0.0,-0.99187,1e-05,1.1593]
[1780383775017,54.5,69761.74,0.0,-0.99187,1e-05,1.15959]
[1780383775059,54.5,69761.74,0.0,-0.99187,1e-05,1.15959]
[1780383776549,54.5,69758.24,0.0,-0.9919,1e-05,1.15611]
[1780383777975,54.5,69758.24,0.0,-0.9919,1e-05,1.15611]
[1780383778673,54.5,69758.38,0.0,-0.99189,1e-05,1.15625]
[1780383778751,54.5,69740.25,0.0,-0.99203,1e-05,1.13833]
[1780383779576,54.5,69735.88,0.0,-0.99207,1e-05,1.13404]
[1780383780599,54.5,69733.19,0.0,-0.99209,1e-05,1.13141]
[1780383781594,54.5,69720.57,0.0,-0.99218,1e-05,1.11913]
[1780383782172,54.5,69720.57,0.0,-0.99218,1e-05,1.11913]
[1780383782611,54.5,69713.96,0.0,-0.99223,1e-05,1.11274]
[1780383783105,54.5,69713.96,0.0,-0.99223,1e-05,1.11274]
[1780383783620,54.5,69709.69,0.0,-0.99227,1e-05,1.10863]
[1780383784622,54.5,69706.81,0.0,-0.99229,1e-05,1.10587]
[1780383785624,54.5,69702.65,0.0,-0.99232,1e-05,1.10188]
[1780383787075,54.5,69702.65,0.0,-0.99232,1e-05,1.10188]
[1780383786647,54.5,69693.96,0.0,-0.99238,1e-05,1.0936]
[1780383787644,54.5,69673.25,0.0,-0.99254,1e-05,1.07406]
[1780383788116,54.5,69673.25,0.0,-0.99254,1e-05,1.07406]
[1780383788650,54.5,69667.09,0.0,-0.99258,1e-05,1.0683]
[1780383789668,54.5,69658.44,0.0,-0.99264,1e-05,1.06026]
[1780383790682,54.5,69681.73,0.0,-0.99247,1e-05,1.08203]
[1780383791113,54.5,69681.73,0.0,-0.99247,1e-05,1.08203]
[1780383791303,54.5,69681.73,0.0,-0.99247,1e-05,1.08203]
[1780383791689,54.5,69707.28,0.0,-0.99228,1e-05,1.10632]
[1780383792695,54.5,69687.02,0.0,-0.99244,1e-05,1.08702]
[1780383793997,54.5,69686.03,0.0,-0.99244,1e-05,1.08608]
[1780383794710,54.5,69688.45,0.0,-0.99242,1e-05,1.08837]
[1780383795233,54.5,69688.45,0.0,-0.99242,1e-05,1.08837]
[1780383795720,54.5,69717.13,0.0,-0.99221,1e-05,1.1158]
[1780383796666,54.5,69717.13,0.0,-0.99221,1e-05,1.1158]
[1780383796736,54.5,69725.58,0.0,-0.99215,1e-05,1.12399]
[1780383797746,54.5,69739.98,0.0,-0.99204,1e-05,1.13806]
[1780383798756,54.5,69741.94,0.0,-0.99202,1e-05,1.13999]
[1780383799763,54.5,69751.34,0.0,-0.99195,1e-05,1.14926]
[1780383800673,54.5,69751.34,0.0,-0.99195,1e-05,1.14926]
[1780383800771,54.5,69764.71,0.0,-0.99185,1e-05,1.16256]
[1780383801778,54.5,69767.19,0.0,-0.99183,1e-05,1.16504]
[1780383802798,54.5,69779.05,0.0,-0.99173,1e-05,1.17696]
[1780383803805,54.5,69785.2,0.0,-0.99168,1e-05,1.18318]
[1780383805822,54.5,69772.03,0.0,-0.99179,1e-05,1.16989]
[1780383806831,54.5,69768.44,0.0,-0.99182,1e-05,1.16629]
[1780383807839,54.5,69774.05,0.0,-0.99177,1e-05,1.17192]
[1780383808845,54.5,69780.96,0.0,-0.99172,1e-05,1.17889]
[1780383809852,54.5,69782.41,0.0,-0.99171,1e-05,1.18035]
[1780383810859,54.5,69788.88,0.0,-0.99165,1e-05,1.18691]
[1780383811866,54.5,69802.53,0.0,-0.99155,1e-05,1.19946]
[1780383812873,54.5,69807.25,0.0,-0.99151,1e-05,1.20431]
[1780383814887,54.5,69802.41,0.0,-0.99155,1e-05,1.19934]
[1780383815894,54.5,69800.12,0.0,-0.99157,1e-05,1.19699]
[1780383816901,54.5,69803.0,0.0,-0.99155,1e-05,1.19994]
[1780383817909,54.5,69805.58,0.0,-0.99153,1e-05,1.20259]
[1780383818916,54.5,69808.31,0.0,-0.99151,1e-05,1.2054]
[1780383820470,54.5,69808.83,0.0,-0.9915,1e-05,1.20593]
[1780383820930,54.5,69798.38,0.0,-0.99159,1e-05,1.19521]
[1780383821937,54.5,69786.15,0.0,-0.99168,1e-05,1.18277]
[1780383822944,54.5,69777.55,0.0,-0.99175,1e-05,1.17408]
[1780383823951,54.5,69779.85,0.0,-0.99173,1e-05,1.17639]
[1780383824205,54.5,69779.85,0.0,-0.99173,1e-05,1.17639]
[1780383824806,54.5,69779.85,0.0,-0.99173,1e-05,1.17639]
[1780383825966,54.5,69761.71,0.0,-0.99188,1e-05,1.15821]
[1780383826972,54.5,69743.56,0.0,-0.99202,1e-05,1.14024]
[1780383827979,54.5,69749.51,0.0,-0.99197,1e-05,1.14611]
[1780383828834,54.5,69749.51,0.0,-0.99197,1e-05,1.14611]
[1780383829993,54.5,69739.94,0.0,-0.99205,1e-05,1.13668]
[1780383831000,54.5,69742.54,0.0,-0.99203,1e-05,1.13924]
[1780383832012,54.5,69746.34,0.0,-0.992,1e-05,1.14298]
[1780383833561,54.5,69746.07,0.0,-0.992,1e-05,1.14271]
[1780383834022,54.5,69739.06,0.0,-0.99205,1e-05,1.13582]
[1780383835029,54.5,69732.01,0.0,-0.99211,1e-05,1.12893]
[1780383836036,54.5,69723.12,0.0,-0.99217,1e-05,1.12028]
[1780383837043,54.5,69724.49,0.0,-0.99216,1e-05,1.12161]
[1780383837572,54.5,69724.49,0.0,-0.99216,1e-05,1.12161]
[1780383838050,54.5,69733.31,0.0,-0.9921,1e-05,1.13019]
[1780383839074,54.5,69733.31,0.0,-0.9921,1e-05,1.13019]
[1780383839106,54.5,69739.13,0.0,-0.99205,1e-05,1.13589]
[1780383840065,54.5,69743.46,0.0,-0.99202,1e-05,1.14014]
[1780383841075,54.5,69738.38,0.0,-0.99206,1e-05,1.13515]
[1780383842082,54.5,69730.38,0.0,-0.99212,1e-05,1.12734]
[1780383843092,54.5,69730.38,0.0,-0.99212,1e-05,1.12734]
[1780383843140,54.5,69719.87,0.0,-0.9922,1e-05,1.11713]
[1780383843974,54.5,69719.87,0.0,-0.9922,1e-05,1.11713]
[1780383844096,54.5,69699.21,0.0,-0.99235,1e-05,1.09729]
[1780383845103,54.5,69706.4,0.0,-0.9923,1e-05,1.10416]
[1780383846110,54.5,69724.99,0.0,-0.99216,1e-05,1.12209]
[1780383847149,54.5,69724.99,0.0,-0.99216,1e-05,1.12209]
[1780383847117,54.5,69729.06,0.0,-0.99213,1e-05,1.12605]
[1780383847287,54.5,69729.06,0.0,-0.99213,1e-05,1.12605]
[1780383848125,54.5,69734.95,0.0,-0.99208,1e-05,1.1318]
[1780383850139,54.5,69730.56,0.0,-0.99212,1e-05,1.12751]
[1780383851152,54.5,69730.56,0.0,-0.99212,1e-05,1.12751]
[1780383852129,54.5,69730.86,0.0,-0.99212,1e-05,1.1278]
[1780383852154,54.5,69739.08,0.0,-0.99205,1e-05,1.13584]
[1780383854171,54.5,69748.66,0.0,-0.99198,1e-05,1.14527]
[1780383855186,54.5,69758.14,0.0,-0.99191,1e-05,1.15466]
[1780383856145,54.5,69758.14,0.0,-0.99191,1e-05,1.15466]
[1780383856346,54.5,69758.14,0.0,-0.99191,1e-05,1.15466]
[1780383856443,54.5,69759.15,0.0,-0.9919,1e-05,1.15566]
[1780383858206,54.5,69755.38,0.0,-0.99193,1e-05,1.15192]
[1780383859213,54.5,69750.36,0.0,-0.99197,1e-05,1.14694]
[1780383860236,54.5,69750.36,0.0,-0.99197,1e-05,1.14694]
[1780383861030,54.5,69750.36,0.0,-0.99197,1e-05,1.14694]
[1780383862236,54.5,69740.49,0.0,-0.99204,1e-05,1.13722]
[1780383863243,54.5,69730.46,0.0,-0.99212,1e-05,1.12741]
[1780383865068,54.5,69730.46,0.0,-0.99212,1e-05,1.12741]
[1780383865108,54.5,69730.37,0.0,-0.99212,1e-05,1.12733]
[1780383865394,54.5,69730.37,0.0,-0.99212,1e-05,1.12733]
[1780383865499,54.5,69736.76,0.0,-0.99207,1e-05,1.13357]
[1780383866265,54.5,69746.86,0.0,-0.99199,1e-05,1.14349]
[1780383867275,54.5,69746.13,0.0,-0.992,1e-05,1.14277]
[1780383868281,54.5,69742.93,0.0,-0.99202,1e-05,1.13962]
[1780383869312,54.5,69742.93,0.0,-0.99202,1e-05,1.13962]
[1780383869401,54.5,69739.12,0.0,-0.99205,1e-05,1.13588]
[1780383872667,54.5,69738.9,0.0,-0.99206,1e-05,1.13433]
[1780383872705,54.5,69741.68,0.0,-0.99204,1e-05,1.13705]
[1780383874324,54.5,69744.76,0.0,-0.99202,1e-05,1.14008]
[1780383875330,54.5,69742.28,0.0,-0.99204,1e-05,1.13764]
[1780383876689,54.5,69742.28,0.0,-0.99204,1e-05,1.13764]
[1780383876699,54.5,69735.57,0.0,-0.99209,1e-05,1.13107]
[1780383877344,54.5,69736.66,0.0,-0.99208,1e-05,1.13213]
[1780383878351,54.5,69740.63,0.0,-0.99205,1e-05,1.13602]
[1780383880365,54.5,69744.54,0.0,-0.99202,1e-05,1.13986]
[1780383881373,54.5,69739.19,0.0,-0.99206,1e-05,1.13461]
[1780383883388,54.5,69739.47,0.0,-0.99206,1e-05,1.13489]
[1780383884869,54.5,69739.47,0.0,-0.99206,1e-05,1.13489]
[1780383884973,54.5,69739.47,0.0,-0.99206,1e-05,1.13489]
[1780383886836,54.5,69741.16,0.0,-0.99205,1e-05,1.13654]
[1780383886973,54.5,69741.16,0.0,-0.99205,1e-05,1.13654]
[1780383887047,54.5,69742.76,0.0,-0.99203,1e-05,1.13811]
[1780383887651,54.5,69742.76,0.0,-0.99203,1e-05,1.13811]
[1780383887719,54.5,69742.76,0.0,-0.99203,1e-05,1.13811]
[1780383891113,54.5,69741.82,0.0,-0.99204,1e-05,1.13719]
[1780383891219,54.5,69741.82,0.0,-0.99204,1e-05,1.13719]
[1780383892172,54.5,69742.76,0.0,-0.99203,1e-05,1.13811]
[1780383891446,54.5,69736.39,0.0,-0.99208,1e-05,1.13187]
[1780383892453,54.5,69727.6,0.0,-0.99215,1e-05,1.1233]
[1780383893460,54.5,69730.27,0.0,-0.99213,1e-05,1.1259]
[1780383894468,54.5,69737.24,0.0,-0.99208,1e-05,1.1327]
[1780383896196,54.5,69737.24,0.0,-0.99208,1e-05,1.1327]
[1780383895475,54.5,69745.65,0.0,-0.99201,1e-05,1.14096]
[1780383896482,54.5,69745.04,0.0,-0.99202,1e-05,1.14036]
[1780383897944,54.5,69740.65,0.0,-0.99205,1e-05,1.13604]
[1780383898497,54.5,69735.76,0.0,-0.99209,1e-05,1.13126]
[1780383901558,54.5,69758.5,0.0,-0.99191,1e-05,1.15366]
[1780383902565,54.5,69766.33,0.0,-0.99185,1e-05,1.16146]
[1780383903570,54.5,69773.89,0.0,-0.99179,1e-05,1.16903]
[1780383904621,54.5,69767.76,0.0,-0.99184,1e-05,1.16289]
[1780383906097,54.5,69775.29,0.0,-0.99178,1e-05,1.17043]
[1780383906689,54.5,69772.33,0.0,-0.9918,1e-05,1.16746]
[1780383907700,54.5,69766.52,0.0,-0.99185,1e-05,1.16165]
[1780383908709,54.5,69769.99,0.0,-0.99182,1e-05,1.16512]
[1780383909719,54.5,69775.46,0.0,-0.99178,1e-05,1.17061]
[1780383912740,54.5,69781.96,0.0,-0.99173,1e-05,1.17715]
[1780383914754,54.5,69785.5,0.0,-0.9917,1e-05,1.18073]
[1780383915488,54.5,69785.5,0.0,-0.9917,1e-05,1.18073]
[1780383915718,54.5,69785.5,0.0,-0.9917,1e-05,1.18073]
[1780383915761,54.5,69782.52,0.0,-0.99172,1e-05,1.17772]
[1780383916769,54.5,69772.69,0.0,-0.9918,1e-05,1.16782]
[1780383917782,54.5,69752.61,0.0,-0.99196,1e-05,1.14782]
[1780383918789,54.5,69746.49,0.0,-0.99201,1e-05,1.14178]
[1780383919795,54.5,69754.75,0.0,-0.99194,1e-05,1.14994]
[1780383920803,54.5,69762.46,0.0,-0.99188,1e-05,1.1576]
[1780383921810,54.5,69757.54,0.0,-0.99192,1e-05,1.15271]
[1780383923106,54.5,69757.54,0.0,-0.99192,1e-05,1.15271]
[1780383923219,54.5,69757.54,0.0,-0.99192,1e-05,1.15271]
[1780383924277,54.5,69757.61,0.0,-0.99192,1e-05,1.15278]
[1780383924470,54.5,69756.5,0.0,-0.99193,1e-05,1.15168]
[1780383924830,54.5,69756.16,0.0,-0.99193,1e-05,1.15134]
[1780383925868,54.5,69751.86,0.0,-0.99196,1e-05,1.14708]
[1780383926870,54.5,69740.6,0.0,-0.99205,1e-05,1.13599]
[1780383927876,54.5,69747.27,0.0,-0.992,1e-05,1.14255]
[1780383928884,54.5,69744.34,0.0,-0.99202,1e-05,1.13967]
[1780383929673,54.5,69744.34,0.0,-0.99202,1e-05,1.13967]
[1780383929722,54.5,69744.34,0.0,-0.99202,1e-05,1.13967]
[1780383930898,54.5,69753.3,0.0,-0.99195,1e-05,1.14851]
[1780383931905,54.5,69763.85,0.0,-0.99188,1e-05,1.15763]
[1780383932912,54.5,69779.08,0.0,-0.99176,1e-05,1.17288]
[1780383933919,54.5,69778.37,0.0,-0.99177,1e-05,1.17216]
[1780383936192,54.5,69779.64,0.0,-0.99176,1e-05,1.17344]
[1780383936220,54.5,69779.64,0.0,-0.99176,1e-05,1.17344]
[1780383938143,54.5,69778.31,0.0,-0.99177,1e-05,1.1721]
[1780383938219,54.5,69778.31,0.0,-0.99177,1e-05,1.1721]
[1780383938239,54.5,69779.64,0.0,-0.99176,1e-05,1.17344]
[1780383939206,54.5,69779.64,0.0,-0.99176,1e-05,1.17344]
[1780383939220,54.5,69779.64,0.0,-0.99176,1e-05,1.17344]
[1780383940968,54.5,69782.0,0.0,-0.99174,1e-05,1.17582]
[1780383943123,54.5,69780.13,0.0,-0.99175,1e-05,1.17394]
[1780383943221,54.5,69780.13,0.0,-0.99175,1e-05,1.17394]
[1780383943224,54.5,69775.92,0.0,-0.99178,1e-05,1.1697]
[1780383944996,54.5,69782.69,0.0,-0.99173,1e-05,1.17652]
[1780383945438,54.5,69782.69,0.0,-0.99173,1e-05,1.17652]
[1780383945470,54.5,69782.69,0.0,-0.99173,1e-05,1.17652]
[1780383945797,54.5,69782.69,0.0,-0.99173,1e-05,1.17652]
[1780383945971,54.5,69782.69,0.0,-0.99173,1e-05,1.17652]
[1780383946003,54.5,69784.8,0.0,-0.99171,1e-05,1.17865]
[1780383948017,54.5,69787.58,0.0,-0.99169,1e-05,1.18146]
[1780383949023,54.5,69791.52,0.0,-0.99166,1e-05,1.18546]
[1780383950031,54.5,69796.31,0.0,-0.99162,1e-05,1.19033]
[1780383951038,54.5,69803.07,0.0,-0.99157,1e-05,1.19724]
[1780383952053,54.5,69808.74,0.0,-0.99152,1e-05,1.20305]
[1780383953059,54.5,69814.29,0.0,-0.99148,1e-05,1.20877]
[1780383958094,54.5,69809.99,0.0,-0.99151,1e-05,1.20434]
[1780383959188,54.5,69809.99,0.0,-0.99151,1e-05,1.20434]
[1780383959219,54.5,69809.99,0.0,-0.99151,1e-05,1.20434]
[1780383960108,54.5,69804.72,0.0,-0.99155,1e-05,1.19893]
[1780383961116,54.5,69800.75,0.0,-0.99159,1e-05,1.19486]
[1780383962125,54.5,69788.53,0.0,-0.99168,1e-05,1.18242]
[1780383963131,54.5,69786.71,0.0,-0.9917,1e-05,1.18058]
[1780383965145,54.5,69778.27,0.0,-0.99177,1e-05,1.17206]
[1780383966152,54.5,69765.31,0.0,-0.99187,1e-05,1.15908]
[1780383967158,54.5,69760.07,0.0,-0.99191,1e-05,1.15387]
[1780383968166,54.5,69757.34,0.0,-0.99193,1e-05,1.15116]
[1780383973201,54.5,69763.25,0.0,-0.99188,1e-05,1.15703]
[1780383974208,54.5,69764.38,0.0,-0.99188,1e-05,1.15816]
[1780383974689,54.5,69764.38,0.0,-0.99188,1e-05,1.15816]
[1780383974720,54.5,69764.38,0.0,-0.99188,1e-05,1.15816]
[1780383976186,54.5,69765.43,0.0,-0.99187,1e-05,1.1592]
[1780383976220,54.5,69765.43,0.0,-0.99187,1e-05,1.1592]
[1780383976222,54.5,69768.03,0.0,-0.99185,1e-05,1.1618]
[1780383977229,54.5,69770.85,0.0,-0.99182,1e-05,1.16462]
[1780383978236,54.5,69779.48,0.0,-0.99176,1e-05,1.17328]
[1780383978438,54.5,69779.48,0.0,-0.99176,1e-05,1.17328]
[1780383978468,54.5,69779.48,0.0,-0.99176,1e-05,1.17328]
[1780383979243,54.5,69786.02,0.0,-0.9917,1e-05,1.17988]
[1780383980250,54.5,69786.59,0.0,-0.9917,1e-05,1.18046]
[1780383981257,54.5,69779.68,0.0,-0.99175,1e-05,1.17348]
[1780383981888,54.5,69779.68,0.0,-0.99175,1e-05,1.17348]
[1780383981975,54.5,69779.68,0.0,-0.99175,1e-05,1.17348]
[1780383982264,54.5,69772.39,0.0,-0.99181,1e-05,1.16616]
[1780383983271,54.5,69767.9,0.0,-0.99185,1e-05,1.16167]
[1780383983828,54.5,69767.9,0.0,-0.99185,1e-05,1.16167]
[1780383983972,54.5,69767.9,0.0,-0.99185,1e-05,1.16167]
[1780383984278,54.5,69767.25,0.0,-0.99185,1e-05,1.16102]
[1780383986087,54.5,69766.63,0.0,-0.99186,1e-05,1.1604]
[1780383986219,54.5,69766.63,0.0,-0.99186,1e-05,1.1604]
[1780383989313,54.5,69772.36,0.0,-0.99181,1e-05,1.16613]
[1780383989731,54.5,69772.36,0.0,-0.99181,1e-05,1.16613]
[1780383989972,54.5,69772.36,0.0,-0.99181,1e-05,1.16613]
[1780383990320,54.5,69776.81,0.0,-0.99178,1e-05,1.1706]
[1780383991326,54.5,69785.21,0.0,-0.99172,1e-05,1.17769]
[1780383991636,54.5,69785.21,0.0,-0.99172,1e-05,1.17769]
[1780383991720,54.5,69785.21,0.0,-0.99172,1e-05,1.17769]
[1780383992334,54.5,69785.91,0.0,-0.99171,1e-05,1.1784]
[1780383995330,54.5,69787.09,0.0,-0.99171,1e-05,1.17959]
[1780383995355,54.5,69795.42,0.0,-0.99164,1e-05,1.18804]
[1780383995469,54.5,69795.42,0.0,-0.99164,1e-05,1.18804]
[1780383996362,54.5,69784.62,0.0,-0.99173,1e-05,1.17709]
[1780383997392,54.5,69784.62,0.0,-0.99173,1e-05,1.17709]
[1780383997369,54.5,69772.2,0.0,-0.99182,1e-05,1.16461]
[1780383997471,54.5,69772.2,0.0,-0.99182,1e-05,1.16461]
[1780383998376,54.5,69769.44,0.0,-0.99185,1e-05,1.16185]
[1780383999383,54.5,69765.74,0.0,-0.99187,1e-05,1.15815]
[1780384000293,54.5,69765.74,0.0,-0.99187,1e-05,1.15815]
[1780384000389,54.5,69762.57,0.0,-0.9919,1e-05,1.155]
[1780384000472,54.5,69762.57,0.0,-0.9919,1e-05,1.155]
[1780384000725,54.5,69762.57,0.0,-0.9919,1e-05,1.155]
[1780384000971,54.5,69762.57,0.0,-0.9919,1e-05,1.155]
[1780384003686,54.5,69761.93,0.0,-0.9919,1e-05,1.15436]
[1780384003721,54.5,69761.93,0.0,-0.9919,1e-05,1.15436]
[1780384003734,54.5,69765.3,0.0,-0.99188,1e-05,1.15772]
[1780384004671,54.5,69765.3,0.0,-0.99188,1e-05,1.15772]
[1780384004719,54.5,69765.3,0.0,-0.99188,1e-05,1.15772]
[1780384004770,54.5,69768.09,0.0,-0.99186,1e-05,1.1605]
[1780384005425,54.5,69771.42,0.0,-0.99183,1e-05,1.16383]
[1780384006917,54.5,69771.42,0.0,-0.99183,1e-05,1.16383]
[1780384007006,54.5,69775.97,0.0,-0.99179,1e-05,1.16839]
[1780384007503,54.5,69775.97,0.0,-0.99179,1e-05,1.16839]
[1780384007506,54.5,69775.97,0.0,-0.99179,1e-05,1.16839]
[1780384007551,54.5,69775.97,0.0,-0.99179,1e-05,1.16839]
[1780384007557,54.5,69775.97,0.0,-0.99179,1e-05,1.16839]
[1780384011990,54.5,69776.08,0.0,-0.99179,1e-05,1.1685]
[1780384012054,54.5,69780.39,0.0,-0.99176,1e-05,1.17283]
[1780384015501,54.5,69776.32,0.0,-0.99179,1e-05,1.16874]
[1780384017514,54.5,69778.71,0.0,-0.99177,1e-05,1.17114]
[1780384019147,54.5,69778.71,0.0,-0.99177,1e-05,1.17114]
[1780384019224,54.5,69778.71,0.0,-0.99177,1e-05,1.17114]
[1780384019322,54.5,69780.42,0.0,-0.99176,1e-05,1.17286]
[1780384020834,54.5,69779.55,0.0,-0.99177,1e-05,1.17198]
[1780384020896,54.5,69779.55,0.0,-0.99177,1e-05,1.17198]
[1780384021937,54.5,69768.84,0.0,-0.99185,1e-05,1.16125]
[1780384022550,54.5,69764.29,0.0,-0.99189,1e-05,1.15671]
[1780384024054,54.5,69764.29,0.0,-0.99189,1e-05,1.15671]
[1780384024220,54.5,69764.29,0.0,-0.99189,1e-05,1.15671]
[1780384024396,54.5,69761.2,0.0,-0.99191,1e-05,1.15364]
[1780384025571,54.5,69751.56,0.0,-0.99198,1e-05,1.14409]
[1780384026578,54.5,69751.62,0.0,-0.99198,1e-05,1.14415]
[1780384028035,54.5,69751.62,0.0,-0.99198,1e-05,1.14415]
[1780384028219,54.5,69751.62,0.0,-0.99198,1e-05,1.14415]
[1780384028231,54.5,69754.52,0.0,-0.99196,1e-05,1.14702]
[1780384029599,54.5,69759.45,0.0,-0.99192,1e-05,1.1519]
[1780384030924,54.5,69759.45,0.0,-0.99192,1e-05,1.1519]
[1780384030973,54.5,69759.45,0.0,-0.99192,1e-05,1.1519]
[1780384031222,54.5,69761.26,0.0,-0.99191,1e-05,1.1537]
[1780384031726,54.5,69761.26,0.0,-0.99191,1e-05,1.1537]
[1780384032621,54.5,69766.56,0.0,-0.99187,1e-05,1.15897]
[1780384033628,54.5,69771.53,0.0,-0.99183,1e-05,1.16394]
[1780384034962,54.5,69771.53,0.0,-0.99183,1e-05,1.16394]
[1780384034972,54.5,69771.53,0.0,-0.99183,1e-05,1.16394]
[1780384035003,54.5,69773.53,0.0,-0.99181,1e-05,1.16594]
[1780384036649,54.5,69785.03,0.0,-0.99172,1e-05,1.17751]
[1780384037773,54.5,69785.85,0.0,-0.99172,1e-05,1.17834]
[1780384041061,54.5,69786.85,0.0,-0.99171,1e-05,1.17935]
[1780384041221,54.5,69786.85,0.0,-0.99171,1e-05,1.17935]
[1780384041321,54.5,69785.58,0.0,-0.99172,1e-05,1.17806]
[1780384041684,54.5,69780.37,0.0,-0.99176,1e-05,1.17281]
[1780384042690,54.5,69766.73,0.0,-0.99187,1e-05,1.15914]
[1780384043698,54.5,69763.48,0.0,-0.99189,1e-05,1.1559]
[1780384048733,54.5,69763.88,0.0,-0.99189,1e-05,1.1563]
[1780384050874,54.5,69763.9,0.0,-0.99189,1e-05,1.15632]
[1780384050971,54.5,69763.9,0.0,-0.99189,1e-05,1.15632]
[1780384051033,54.5,69766.63,0.0,-0.99188,1e-05,1.15768]
[1780384054393,54.5,69768.73,0.0,-0.99186,1e-05,1.15978]
[1780384053768,54.5,69771.19,0.0,-0.99184,1e-05,1.16223]
[1780384054470,54.5,69771.19,0.0,-0.99184,1e-05,1.16223]
[1780384054775,54.5,69771.86,0.0,-0.99184,1e-05,1.1629]
[1780384055782,54.5,69775.24,0.0,-0.99181,1e-05,1.16629]
[1780384056789,54.5,69778.01,0.0,-0.99179,1e-05,1.16907]
[1780384057796,54.5,69780.91,0.0,-0.99176,1e-05,1.17198]
[1780384058702,54.5,69780.91,0.0,-0.99176,1e-05,1.17198]
[1780384058722,54.5,69780.91,0.0,-0.99176,1e-05,1.17198]
[1780384059462,54.5,69780.39,0.0,-0.99177,1e-05,1.17146]
[1780384059811,54.5,69783.32,0.0,-0.99174,1e-05,1.17441]
[1780384060818,54.5,69786.3,0.0,-0.99172,1e-05,1.17742]
[1780384061724,54.5,69786.3,0.0,-0.99172,1e-05,1.17742]
[1780384062832,54.5,69798.45,0.0,-0.99162,1e-05,1.18974]
[1780384063839,54.5,69808.23,0.0,-0.99155,1e-05,1.19974]
[1780384064846,54.5,69813.12,0.0,-0.99151,1e-05,1.20477]
[1780384066860,54.5,69817.21,0.0,-0.99147,1e-05,1.20898]
[1780384069684,54.5,69816.68,0.0,-0.99148,1e-05,1.20844]
[1780384069731,54.5,69816.68,0.0,-0.99148,1e-05,1.20844]
[1780384069882,54.5,69820.46,0.0,-0.99145,1e-05,1.21234]
[1780384070889,54.5,69830.35,0.0,-0.99136,1e-05,1.22261]
[1780384071896,54.5,69838.26,0.0,-0.9913,1e-05,1.23087]
[1780384072903,54.5,69841.16,0.0,-0.99127,1e-05,1.23391]
[1780384075318,54.5,69842.39,0.0,-0.99126,1e-05,1.2352]
[1780384075341,54.5,69845.59,0.0,-0.99124,1e-05,1.23857]
[1780384075924,54.5,69849.25,0.0,-0.99121,1e-05,1.24242]
[1780384077945,54.5,69857.89,0.0,-0.99113,1e-05,1.25157]
[1780384079324,54.5,69857.89,0.0,-0.99113,1e-05,1.25157]
[1780384079413,54.5,69867.07,0.0,-0.99106,1e-05,1.26135]
[1780384079954,54.5,69869.93,0.0,-0.99103,1e-05,1.2644]
[1780384081968,54.5,69865.37,0.0,-0.99107,1e-05,1.25953]
[1780384082977,54.5,69863.0,0.0,-0.99109,1e-05,1.257]
[1780384087005,54.5,69870.46,0.0,-0.99103,1e-05,1.26497]
[1780384088017,54.5,69874.43,0.0,-0.99099,1e-05,1.26923]
[1780384089023,54.5,69877.81,0.0,-0.99097,1e-05,1.27286]
[1780384091037,54.5,69881.98,0.0,-0.99093,1e-05,1.27736]
[1780384091563,54.5,69881.98,0.0,-0.99093,1e-05,1.27736]
[1780384091718,54.5,69881.98,0.0,-0.99093,1e-05,1.27736]
[1780384096072,54.5,69891.81,0.0,-0.99084,1e-05,1.288]
[1780384097079,54.5,69896.31,0.0,-0.99081,1e-05,1.2929]
[1780384099094,54.5,69895.68,0.0,-0.99081,1e-05,1.29221]
[1780384100643,54.5,69896.08,0.0,-0.99081,1e-05,1.29265]
[1780384100726,54.5,69896.08,0.0,-0.99081,1e-05,1.29265]
[1780384101108,54.5,69896.17,0.0,-0.99081,1e-05,1.29275]
[1780384102115,54.5,69893.45,0.0,-0.99083,1e-05,1.28979]
[1780384103770,54.5,69891.66,0.0,-0.99085,1e-05,1.28784]
[1780384103970,54.5,69891.66,0.0,-0.99085,1e-05,1.28784]
[1780384109164,54.5,69888.9,0.0,-0.99087,1e-05,1.28484]
[1780384110171,54.5,69885.72,0.0,-0.9909,1e-05,1.2814]
[1780384112357,54.5,69883.2,0.0,-0.99093,1e-05,1.27722]
[1780384112471,54.5,69883.2,0.0,-0.99093,1e-05,1.27722]
[1780384112456,54.5,69879.21,0.0,-0.99096,1e-05,1.27292]
[1780384113666,54.5,69877.86,0.0,-0.99097,1e-05,1.27147]
[1780384113719,54.5,69877.86,0.0,-0.99097,1e-05,1.27147]
[1780384115206,54.5,69866.77,0.0,-0.99107,1e-05,1.25958]
[1780384116213,54.5,69866.25,0.0,-0.99107,1e-05,1.25903]
[1780384118396,54.5,69866.35,0.0,-0.99107,1e-05,1.25914]
[1780384118470,54.5,69866.35,0.0,-0.99107,1e-05,1.25914]
[1780384118497,54.5,69868.23,0.0,-0.99106,1e-05,1.26114]
[1780384119648,54.5,69867.94,0.0,-0.99106,1e-05,1.26083]
[1780384119720,54.5,69867.94,0.0,-0.99106,1e-05,1.26083]
[1780384123262,54.5,69872.83,0.0,-0.99102,1e-05,1.26607]
[1780384125204,54.5,69874.02,0.0,-0.99101,1e-05,1.26734]
[1780384125222,54.5,69874.02,0.0,-0.99101,1e-05,1.26734]
[1780384125281,54.5,69873.24,0.0,-0.99101,1e-05,1.2665]
[1780384125910,54.5,69873.24,0.0,-0.99101,1e-05,1.2665]
[1780384125971,54.5,69873.24,0.0,-0.99101,1e-05,1.2665]
[1780384128343,54.5,69873.2,0.0,-0.99101,1e-05,1.26646]
[1780384128813,54.5,69874.07,0.0,-0.99101,1e-05,1.26739]
[1780384128972,54.5,69874.07,0.0,-0.99101,1e-05,1.26739]
[1780384129304,54.5,69878.87,0.0,-0.99097,1e-05,1.27255]
[1780384130310,54.5,69885.06,0.0,-0.99091,1e-05,1.27923]
[1780384131007,54.5,69885.06,0.0,-0.99091,1e-05,1.27923]
[1780384131221,54.5,69885.06,0.0,-0.99091,1e-05,1.27923]
[1780384131318,54.5,69885.03,0.0,-0.99091,1e-05,1.2792]
[1780384135346,54.5,69888.35,0.0,-0.99088,1e-05,1.28279]
[1780384135791,54.5,69888.35,0.0,-0.99088,1e-05,1.28279]
[1780384135982,54.5,69888.35,0.0,-0.99088,1e-05,1.28279]
[1780384136525,54.5,69888.35,0.0,-0.99088,1e-05,1.28279]
[1780384136550,54.5,69888.41,0.0,-0.99088,1e-05,1.28285]
[1780384136720,54.5,69888.41,0.0,-0.99088,1e-05,1.28285]
[1780384140381,54.5,69896.21,0.0,-0.99082,1e-05,1.29132]
[1780384141389,54.5,69899.87,0.0,-0.99078,1e-05,1.29531]
[1780384142604,54.5,69900.14,0.0,-0.99078,1e-05,1.29561]
[1780384142720,54.5,69900.14,0.0,-0.99078,1e-05,1.29561]
[1780384143402,54.5,69905.98,0.0,-0.99073,1e-05,1.302]
[1780384144409,54.5,69913.56,0.0,-0.99066,1e-05,1.31033]
[1780384145417,54.5,69915.07,0.0,-0.99065,1e-05,1.312]
[1780384147432,54.5,69918.1,0.0,-0.99062,1e-05,1.31534]
[1780384148438,54.5,69913.27,0.0,-0.99067,1e-05,1.31001]
[1780384149445,54.5,69907.89,0.0,-0.99071,1e-05,1.30409]
[1780384150509,54.5,69907.89,0.0,-0.99071,1e-05,1.30409]
[1780384150720,54.5,69907.66,0.0,-0.99072,1e-05,1.30384]
[1780384153473,54.5,69904.52,0.0,-0.99074,1e-05,1.3004]
[1780384155487,54.5,69902.42,0.0,-0.99076,1e-05,1.2981]
[1780384156795,54.5,69901.65,0.0,-0.99077,1e-05,1.29726]
[1780384156970,54.5,69901.65,0.0,-0.99077,1e-05,1.29726]
[1780384157502,54.5,69900.4,0.0,-0.99078,1e-05,1.29589]
[1780384157838,54.5,69900.4,0.0,-0.99078,1e-05,1.29589]
[1780384157971,54.5,69900.4,0.0,-0.99078,1e-05,1.29589]
[1780384162600,54.5,69902.16,0.0,-0.99076,1e-05,1.29782]
[1780384162626,54.5,69902.16,0.0,-0.99076,1e-05,1.29782]
[1780384162720,54.5,69902.16,0.0,-0.99076,1e-05,1.29782]
[1780384163454,54.5,69902.16,0.0,-0.99076,1e-05,1.29782]
[1780384163470,54.5,69902.16,0.0,-0.99076,1e-05,1.29782]
[1780384163544,54.5,69901.42,0.0,-0.99077,1e-05,1.29701]
[1780384166566,54.5,69896.6,0.0,-0.99081,1e-05,1.29175]
[1780384167573,54.5,69893.09,0.0,-0.99084,1e-05,1.28793]
[1780384168222,54.5,69893.09,0.0,-0.99084,1e-05,1.28793]
[1780384168470,54.5,69893.09,0.0,-0.99084,1e-05,1.28793]
[1780384168580,54.5,69890.85,0.0,-0.99086,1e-05,1.2855]
[1780384169229,54.5,69890.85,0.0,-0.99086,1e-05,1.2855]
[1780384169469,54.5,69890.85,0.0,-0.99086,1e-05,1.2855]
[1780384174621,54.5,69892.85,0.0,-0.99086,1e-05,1.28621]
[1780384178732,54.5,69892.45,0.0,-0.99086,1e-05,1.28577]
[1780384178970,54.5,69892.45,0.0,-0.99086,1e-05,1.28577]
[1780384179052,54.5,69891.97,0.0,-0.99086,1e-05,1.28525]
[1780384179793,54.5,69891.97,0.0,-0.99086,1e-05,1.28525]
[1780384179972,54.5,69891.97,0.0,-0.99086,1e-05,1.28525]
[1780384183971,54.5,69889.47,0.0,-0.99088,1e-05,1.28254]
[1780384184221,54.5,69889.47,0.0,-0.99088,1e-05,1.28254]
[1780384184290,54.5,69886.48,0.0,-0.99091,1e-05,1.27931]
[1780384184639,54.5,69886.48,0.0,-0.99091,1e-05,1.27931]
[1780384184721,54.5,69886.48,0.0,-0.99091,1e-05,1.27931]
[1780384189458,54.5,69887.34,0.0,-0.9909,1e-05,1.28024]
[1780384189471,54.5,69887.34,0.0,-0.9909,1e-05,1.28024]
[1780384189477,54.5,69887.34,0.0,-0.9909,1e-05,1.28024]
[1780384189555,54.5,69885.52,0.0,-0.99092,1e-05,1.27827]
[1780384190167,54.5,69885.52,0.0,-0.99092,1e-05,1.27827]
[1780384190226,54.5,69885.52,0.0,-0.99092,1e-05,1.27827]
[1780384192153,54.5,69885.81,0.0,-0.99092,1e-05,1.27858]
[1780384192219,54.5,69885.81,0.0,-0.99092,1e-05,1.27858]
[1780384192252,54.5,69871.75,0.0,-0.99104,1e-05,1.26346]
[1780384193755,54.5,69873.87,0.0,-0.99102,1e-05,1.26573]
[1780384195441,54.5,69873.87,0.0,-0.99102,1e-05,1.26573]
[1780384195469,54.5,69873.87,0.0,-0.99102,1e-05,1.26573]
[1780384195540,54.5,69870.54,0.0,-0.99105,1e-05,1.26217]
[1780384196776,54.5,69873.13,0.0,-0.99103,1e-05,1.26494]
[1780384198463,54.5,69873.13,0.0,-0.99103,1e-05,1.26494]
[1780384198469,54.5,69873.13,0.0,-0.99103,1e-05,1.26494]
[1780384198567,54.5,69876.51,0.0,-0.991,1e-05,1.26857]
[1780384199527,54.5,69876.51,0.0,-0.991,1e-05,1.26857]
[1780384198790,54.5,69879.96,0.0,-0.99097,1e-05,1.27227]
[1780384199720,54.5,69879.96,0.0,-0.99097,1e-05,1.27227]
[1780384200806,54.5,69883.45,0.0,-0.99094,1e-05,1.27603]
[1780384202278,54.5,69883.45,0.0,-0.99094,1e-05,1.27603]
[1780384202470,54.5,69883.45,0.0,-0.99094,1e-05,1.27603]
[1780384202515,54.5,69890.2,0.0,-0.99088,1e-05,1.28333]
[1780384202890,54.5,69890.2,0.0,-0.99088,1e-05,1.28333]
[1780384202973,54.5,69890.2,0.0,-0.99088,1e-05,1.28333]
[1780384202988,54.5,69891.31,0.0,-0.99087,1e-05,1.28453]
[1780384206179,54.5,69891.39,0.0,-0.99087,1e-05,1.28462]
[1780384206219,54.5,69891.39,0.0,-0.99087,1e-05,1.28462]
[1780384206320,54.5,69898.96,0.0,-0.9908,1e-05,1.29285]
[1780384206851,54.5,69898.19,0.0,-0.99081,1e-05,1.29201]
[1780384207858,54.5,69909.95,0.0,-0.99071,1e-05,1.30488]
[1780384208865,54.5,69911.05,0.0,-0.9907,1e-05,1.30609]
[1780384210400,54.5,69911.05,0.0,-0.9907,1e-05,1.30609]
[1780384210470,54.5,69911.05,0.0,-0.9907,1e-05,1.30609]
[1780384214636,54.5,69909.49,0.0,-0.99071,1e-05,1.30437]
[1780384214907,54.5,69905.06,0.0,-0.99075,1e-05,1.29952]
[1780384216289,54.5,69905.06,0.0,-0.99075,1e-05,1.29952]
[1780384216470,54.5,69905.06,0.0,-0.99075,1e-05,1.29952]
[1780384216505,54.5,69900.1,0.0,-0.99079,1e-05,1.2941]
[1780384216921,54.5,69892.52,0.0,-0.99086,1e-05,1.28585]
[1780384217845,54.5,69892.52,0.0,-0.99086,1e-05,1.28585]
[1780384217972,54.5,69892.52,0.0,-0.99086,1e-05,1.28585]
[1780384218040,54.5,69890.26,0.0,-0.99088,1e-05,1.2834]
[1780384219942,54.5,69888.61,0.0,-0.99089,1e-05,1.28161]
[1780384221163,54.5,69888.61,0.0,-0.99089,1e-05,1.28161]
[1780384221222,54.5,69888.61,0.0,-0.99089,1e-05,1.28161]
[1780384221313,54.5,69888.15,0.0,-0.9909,1e-05,1.28111]
[1780384221956,54.5,69878.33,0.0,-0.99098,1e-05,1.27052]
[1780384223134,54.5,69877.01,0.0,-0.99099,1e-05,1.2691]
[1780384223970,54.5,69880.17,0.0,-0.99097,1e-05,1.2725]
[1780384224831,54.5,69880.17,0.0,-0.99097,1e-05,1.2725]
[1780384224971,54.5,69880.17,0.0,-0.99097,1e-05,1.2725]
[1780384228131,54.5,69879.05,0.0,-0.99097,1e-05,1.27129]
[1780384228222,54.5,69879.05,0.0,-0.99097,1e-05,1.27129]
[1780384228230,54.5,69884.16,0.0,-0.99093,1e-05,1.2768]
[1780384229004,54.5,69881.42,0.0,-0.99095,1e-05,1.27385]
[1780384230477,54.5,69881.42,0.0,-0.99095,1e-05,1.27385]
[1780384230484,54.5,69875.46,0.0,-0.99101,1e-05,1.26744]
[1780384230720,54.5,69875.46,0.0,-0.99101,1e-05,1.26744]
[1780384235421,54.5,69874.55,0.0,-0.99102,1e-05,1.26502]
[1780384235471,54.5,69874.55,0.0,-0.99102,1e-05,1.26502]
[1780384235473,54.5,69878.5,0.0,-0.99099,1e-05,1.26925]
[1780384236451,54.5,69878.5,0.0,-0.99099,1e-05,1.26925]
[1780384236469,54.5,69878.5,0.0,-0.99099,1e-05,1.26925]
[1780384236548,54.5,69881.37,0.0,-0.99096,1e-05,1.27234]
[1780384239076,54.5,69884.84,0.0,-0.99093,1e-05,1.27608]
[1780384240104,54.5,69884.84,0.0,-0.99093,1e-05,1.27608]
[1780384240221,54.5,69884.84,0.0,-0.99093,1e-05,1.27608]
[1780384240236,54.5,69887.19,0.0,-0.99091,1e-05,1.27862]
[1780384241034,54.5,69887.19,0.0,-0.99091,1e-05,1.27862]
[1780384241100,54.5,69890.01,0.0,-0.99089,1e-05,1.28167]
[1780384242099,54.5,69905.13,0.0,-0.99076,1e-05,1.29812]
[1780384243106,54.5,69902.36,0.0,-0.99078,1e-05,1.29509]
[1780384244100,54.5,69902.36,0.0,-0.99078,1e-05,1.29509]
[1780384244266,54.5,69897.78,0.0,-0.99082,1e-05,1.2901]
[1780384245140,54.5,69897.78,0.0,-0.99082,1e-05,1.2901]
[1780384245202,54.5,69896.77,0.0,-0.99083,1e-05,1.289]
[1780384246126,54.5,69899.59,0.0,-0.99081,1e-05,1.29207]
[1780384247256,54.5,69899.59,0.0,-0.99081,1e-05,1.29207]
[1780384248646,54.5,69899.68,0.0,-0.99081,1e-05,1.29217]
[1780384248667,54.5,69902.22,0.0,-0.99078,1e-05,1.29494]
[1780384248720,54.5,69902.22,0.0,-0.99078,1e-05,1.29494]
[1780384249148,54.5,69906.95,0.0,-0.99074,1e-05,1.30011]
[1780384250131,54.5,69906.95,0.0,-0.99074,1e-05,1.30011]
[1780384250221,54.5,69906.95,0.0,-0.99074,1e-05,1.30011]
[1780384251162,54.5,69903.17,0.0,-0.99078,1e-05,1.29598]
[1780384252964,54.5,69903.49,0.0,-0.99077,1e-05,1.29633]
[1780384252975,54.5,69903.49,0.0,-0.99077,1e-05,1.29633]
[1780384253309,54.5,69905.67,0.0,-0.99075,1e-05,1.29871]
[1780384254183,54.5,69909.41,0.0,-0.99072,1e-05,1.30281]
[1780384256197,54.5,69911.0,0.0,-0.99071,1e-05,1.30455]
[1780384258211,54.5,69914.47,0.0,-0.99068,1e-05,1.30837]
[1780384259640,54.5,69919.68,0.0,-0.99063,1e-05,1.31412]
[1780384261223,54.5,69919.83,0.0,-0.99063,1e-05,1.31428]
[1780384261232,54.5,69920.42,0.0,-0.99062,1e-05,1.31493]
[1780384261966,54.5,69920.42,0.0,-0.99062,1e-05,1.31493]
[1780384262219,54.5,69920.42,0.0,-0.99062,1e-05,1.31493]
[1780384264253,54.5,69917.0,0.0,-0.99065,1e-05,1.31116]
[1780384266267,54.5,69921.39,0.0,-0.99062,1e-05,1.31601]
[1780384267274,54.5,69925.03,0.0,-0.99058,1e-05,1.32004]
[1780384269288,54.5,69922.49,0.0,-0.99061,1e-05,1.31722]
[1780384270195,54.5,69922.49,0.0,-0.99061,1e-05,1.31722]
[1780384270219,54.5,69922.49,0.0,-0.99061,1e-05,1.31722]
[1780384274302,54.5,69923.68,0.0,-0.9906,1e-05,1.31854]
[1780384274470,54.5,69923.68,0.0,-0.9906,1e-05,1.31854]
[1780384274571,54.5,69923.23,0.0,-0.9906,1e-05,1.31804]
[1780384277344,54.5,69919.07,0.0,-0.99064,1e-05,1.31344]
[1780384279359,54.5,69922.06,0.0,-0.99061,1e-05,1.31675]
[1780384280953,54.5,69922.59,0.0,-0.99061,1e-05,1.31733]
[1780384280973,54.5,69922.59,0.0,-0.99061,1e-05,1.31733]
[1780384281373,54.5,69926.41,0.0,-0.99057,1e-05,1.32157]
[1780384282380,54.5,69929.19,0.0,-0.99055,1e-05,1.32466]
[1780384283388,54.5,69933.54,0.0,-0.99051,1e-05,1.3295]
[1780384284016,54.5,69933.54,0.0,-0.99051,1e-05,1.3295]
[1780384284218,54.5,69933.54,0.0,-0.99051,1e-05,1.3295]
[1780384284874,54.5,69934.23,0.0,-0.9905,1e-05,1.33027]
[1780384284974,54.5,69934.23,0.0,-0.9905,1e-05,1.33027]
[1780384285405,54.5,69936.43,0.0,-0.99048,1e-05,1.33273]
[1780384287418,54.5,69933.63,0.0,-0.99051,1e-05,1.3296]
[1780384288425,54.5,69941.5,0.0,-0.99044,1e-05,1.3384]
[1780384289432,54.5,69945.92,0.0,-0.9904,1e-05,1.34337]
[1780384290439,54.5,69951.25,0.0,-0.99035,1e-05,1.34937]
[1780384291446,54.5,69953.23,0.0,-0.99034,1e-05,1.35009]
[1780384292453,54.5,69950.34,0.0,-0.99037,1e-05,1.34683]
[1780384293460,54.5,69940.72,0.0,-0.99045,1e-05,1.33602]
[1780384294469,54.5,69939.65,0.0,-0.99046,1e-05,1.33483]
[1780384294911,54.5,69939.65,0.0,-0.99046,1e-05,1.33483]
[1780384294979,54.5,69939.65,0.0,-0.99046,1e-05,1.33483]
[1780384297039,54.5,69939.91,0.0,-0.99046,1e-05,1.33512]
[1780384297219,54.5,69939.91,0.0,-0.99046,1e-05,1.33512]
[1780384297490,54.5,69940.02,0.0,-0.99046,1e-05,1.33524]
[1780384298497,54.5,69937.06,0.0,-0.99049,1e-05,1.33193]
[1780384303532,54.5,69939.2,0.0,-0.99047,1e-05,1.33432]
[1780384305295,54.5,69939.36,0.0,-0.99047,1e-05,1.3345]
[1780384305470,54.5,69939.36,0.0,-0.99047,1e-05,1.3345]
[1780384310581,54.5,69937.71,0.0,-0.99048,1e-05,1.33266]
[1780384314609,54.5,69942.87,0.0,-0.99043,1e-05,1.33843]
[1780384315489,54.5,69942.87,0.0,-0.99043,1e-05,1.33843]
[1780384315720,54.5,69942.87,0.0,-0.99043,1e-05,1.33843]
[1780384316623,54.5,69947.66,0.0,-0.99039,1e-05,1.34381]
[1780384317630,54.5,69944.92,0.0,-0.99042,1e-05,1.34073]
[1780384318637,54.5,69941.77,0.0,-0.99044,1e-05,1.3372]
[1780384319324,54.5,69941.77,0.0,-0.99044,1e-05,1.3372]
[1780384319472,54.5,69941.77,0.0,-0.99044,1e-05,1.3372]
[1780384321673,54.5,69930.86,0.0,-0.99054,1e-05,1.32502]
[1780384322695,54.5,69919.05,0.0,-0.99065,1e-05,1.31194]
[1780384323689,54.5,69910.2,0.0,-0.99072,1e-05,1.3022]
[1780384324702,54.5,69907.28,0.0,-0.99075,1e-05,1.299]
[1780384327671,54.5,69906.84,0.0,-0.99075,1e-05,1.29852]
[1780384327722,54.5,69906.84,0.0,-0.99075,1e-05,1.29852]
[1780384330270,54.5,69907.13,0.0,-0.99075,1e-05,1.29884]
[1780384330474,54.5,69907.13,0.0,-0.99075,1e-05,1.29884]
[1780384330738,54.5,69906.69,0.0,-0.99076,1e-05,1.29835]
[1780384331745,54.5,69900.67,0.0,-0.99081,1e-05,1.29178]
[1780384333759,54.5,69902.58,0.0,-0.99079,1e-05,1.29386]
[1780384335817,54.5,69903.72,0.0,-0.99078,1e-05,1.29511]
[1780384335971,54.5,69903.72,0.0,-0.99078,1e-05,1.29511]
[1780384337787,54.5,69906.32,0.0,-0.99076,1e-05,1.29795]
[1780384339801,54.5,69913.5,0.0,-0.9907,1e-05,1.30582]
[1780384341304,54.5,69913.5,0.0,-0.9907,1e-05,1.30582]
[1780384341471,54.5,69913.5,0.0,-0.9907,1e-05,1.30582]
[1780384341550,54.5,69915.34,0.0,-0.99068,1e-05,1.30785]
[1780384343535,54.5,69914.9,0.0,-0.99068,1e-05,1.30736]
[1780384343724,54.5,69914.9,0.0,-0.99068,1e-05,1.30736]
[1780384343571,54.5,69914.89,0.0,-0.99068,1e-05,1.30735]
[1780384345122,54.5,69914.89,0.0,-0.99068,1e-05,1.30735]
[1780384345220,54.5,69914.89,0.0,-0.99068,1e-05,1.30735]
[1780384346850,54.5,69919.17,0.0,-0.99065,1e-05,1.31207]
[1780384349871,54.5,69930.46,0.0,-0.99055,1e-05,1.32457]
[1780384351106,54.5,69930.46,0.0,-0.99055,1e-05,1.32457]
[1780384351219,54.5,69930.46,0.0,-0.99055,1e-05,1.32457]
[1780384351279,54.5,69932.39,0.0,-0.99054,1e-05,1.32523]
[1780384354917,54.5,69929.57,0.0,-0.99056,1e-05,1.32209]
[1780384355924,54.5,69924.53,0.0,-0.99061,1e-05,1.31651]
[1780384357089,54.5,69924.53,0.0,-0.99061,1e-05,1.31651]
[1780384357220,54.5,69924.53,0.0,-0.99061,1e-05,1.31651]
[1780384357308,54.5,69915.78,0.0,-0.99069,1e-05,1.30685]
[1780384358945,54.5,69916.36,0.0,-0.99068,1e-05,1.30749]
[1780384360187,54.5,69916.36,0.0,-0.99068,1e-05,1.30749]
[1780384360221,54.5,69916.36,0.0,-0.99068,1e-05,1.30749]
[1780384360288,54.5,69915.93,0.0,-0.99068,1e-05,1.30702]
[1780384364275,54.5,69916.62,0.0,-0.99068,1e-05,1.30777]
[1780384364470,54.5,69916.62,0.0,-0.99068,1e-05,1.30777]
[1780384370464,54.5,69915.27,0.0,-0.99069,1e-05,1.30629]
[1780384370470,54.5,69915.27,0.0,-0.99069,1e-05,1.30629]
[1780384371032,54.5,69923.15,0.0,-0.99062,1e-05,1.31498]
[1780384372441,54.5,69923.15,0.0,-0.99062,1e-05,1.31498]
[1780384372470,54.5,69923.15,0.0,-0.99062,1e-05,1.31498]
[1780384372542,54.5,69924.66,0.0,-0.99061,1e-05,1.31665]
[1780384375248,54.5,69925.42,0.0,-0.9906,1e-05,1.31749]
[1780384375469,54.5,69925.42,0.0,-0.9906,1e-05,1.31749]
[1780384378720,54.5,69928.9,0.0,-0.99057,1e-05,1.32135]
[1780384378785,54.5,69927.39,0.0,-0.99058,1e-05,1.31967]
[1780384378971,54.5,69927.39,0.0,-0.99058,1e-05,1.31967]
[1780384379662,54.5,69927.39,0.0,-0.99058,1e-05,1.31967]
[1780384379721,54.5,69927.39,0.0,-0.99058,1e-05,1.31967]
[1780384381104,54.5,69923.38,0.0,-0.99062,1e-05,1.31523]
[1780384383103,54.5,69922.39,0.0,-0.99063,1e-05,1.31414]
[1780384383220,54.5,69922.39,0.0,-0.99063,1e-05,1.31414]
[1780384383486,54.5,69922.39,0.0,-0.99063,1e-05,1.31414]
[1780384383719,54.5,69922.39,0.0,-0.99063,1e-05,1.31414]
[1780384383731,54.5,69918.84,0.0,-0.99066,1e-05,1.31022]
[1780384389161,54.5,69917.23,0.0,-0.99067,1e-05,1.30845]
[1780384390657,54.5,69917.23,0.0,-0.99067,1e-05,1.30845]
[1780384390722,54.5,69917.23,0.0,-0.99067,1e-05,1.30845]
[1780384390821,54.5,69917.15,0.0,-0.99067,1e-05,1.30836]
[1780384393189,54.5,69920.57,0.0,-0.99064,1e-05,1.31213]
[1780384395474,54.5,69922.29,0.0,-0.99063,1e-05,1.31403]
[1780384399441,54.5,69923.81,0.0,-0.99061,1e-05,1.31571]
[1780384399475,54.5,69923.81,0.0,-0.99061,1e-05,1.31571]
[1780384399503,54.5,69922.59,0.0,-0.99063,1e-05,1.31436]
[1780384400540,54.5,69922.59,0.0,-0.99063,1e-05,1.31436]
[1780384400722,54.5,69922.59,0.0,-0.99063,1e-05,1.31436]
[1780384405273,54.5,69927.04,0.0,-0.99059,1e-05,1.31929]
[1780384407353,54.5,69928.82,0.0,-0.99057,1e-05,1.32126]
[1780384407402,54.5,69928.82,0.0,-0.99057,1e-05,1.32126]
[1780384407471,54.5,69928.82,0.0,-0.99057,1e-05,1.32126]
[1780384407566,54.5,69931.11,0.0,-0.99055,1e-05,1.3238]
[1780384413438,54.5,69928.4,0.0,-0.99058,1e-05,1.3193]
[1780384413471,54.5,69928.4,0.0,-0.99058,1e-05,1.3193]
[1780384413546,54.5,69928.4,0.0,-0.99058,1e-05,1.3193]
[1780384413719,54.5,69928.4,0.0,-0.99058,1e-05,1.3193]
[1780384413820,54.5,69929.29,0.0,-0.99058,1e-05,1.32029]
[1780384419372,54.5,69929.86,0.0,-0.99056,1e-05,1.3219]
[1780384420856,54.5,69929.86,0.0,-0.99056,1e-05,1.3219]
[1780384420972,54.5,69929.86,0.0,-0.99056,1e-05,1.3219]
[1780384421386,54.51,69929.36,0.0,-0.99056,1e-05,1.32183]
[1780384426420,54.51,69943.53,0.0,-0.99043,1e-05,1.33812]
[1780384427428,54.51,69949.39,0.0,-0.99038,1e-05,1.34492]
[1780384429442,54.52,69957.91,0.0,-0.9903,1e-05,1.35494]
[1780384430448,54.52,69960.97,0.0,-0.99027,1e-05,1.35859]
[1780384433062,54.52,69960.95,0.0,-0.99027,1e-05,1.35875]
[1780384433150,54.52,69960.95,0.0,-0.99027,1e-05,1.35875]
[1780384433222,54.52,69960.95,0.0,-0.99027,1e-05,1.35875]
[1780384433470,54.52,69960.79,0.0,-0.99027,1e-05,1.35875]
[1780384435484,54.52,69957.99,0.0,-0.99029,1e-05,1.35575]
[1780384436491,54.52,69954.41,0.0,-0.99032,1e-05,1.3517]
[1780384438505,54.52,69960.4,0.0,-0.99027,1e-05,1.35848]
[1780384439953,54.52,69960.64,0.0,-0.99027,1e-05,1.35894]
[1780384439971,54.52,69960.64,0.0,-0.99027,1e-05,1.35894]
[1780384440104,54.52,69960.64,0.0,-0.99027,1e-05,1.35894]
[1780384440236,54.52,69960.64,0.0,-0.99027,1e-05,1.35894]
[1780384440522,54.52,69967.95,0.0,-0.9902,1e-05,1.36744]
[1780384441527,54.52,69970.57,0.0,-0.99017,1e-05,1.37043]
[1780384443882,54.53,69972.29,0.0,-0.99015,1e-05,1.37272]
[1780384443972,54.53,69972.29,0.0,-0.99015,1e-05,1.37272]
[1780384446562,54.53,69976.02,0.0,-0.99012,1e-05,1.37746]
[1780384449447,54.53,69974.87,0.0,-0.99012,1e-05,1.37644]
[1780384449472,54.53,69974.87,0.0,-0.99012,1e-05,1.37644]
[1780384449777,54.53,69974.87,0.0,-0.99012,1e-05,1.37644]
[1780384449809,54.53,69973.91,0.0,-0.99013,1e-05,1.37549]
[1780384449972,54.53,69973.91,0.0,-0.99013,1e-05,1.37549]
[1780384452604,54.54,69969.21,0.0,-0.99017,1e-05,1.37058]
[1780384453611,54.54,69962.26,0.0,-0.99023,1e-05,1.36282]
[1780384454374,54.54,69962.26,0.0,-0.99023,1e-05,1.36282]
[1780384454471,54.54,69962.26,0.0,-0.99023,1e-05,1.36282]
[1780384454618,54.54,69959.17,0.0,-0.99026,1e-05,1.35948]
[1780384459653,54.54,69958.44,0.0,-0.99027,1e-05,1.35884]
[1780384460351,54.54,69958.44,0.0,-0.99027,1e-05,1.35884]
[1780384460470,54.54,69958.44,0.0,-0.99027,1e-05,1.35884]
[1780384460604,54.54,69958.44,0.0,-0.99027,1e-05,1.35884]
[1780384460723,54.54,69958.44,0.0,-0.99027,1e-05,1.35884]
[1780384460823,54.54,69958.44,0.0,-0.99026,1e-05,1.35902]
[1780384466686,54.55,69958.81,0.0,-0.99025,1e-05,1.36035]
[1780384466723,54.55,69958.81,0.0,-0.99025,1e-05,1.36035]
[1780384473756,54.55,69958.71,0.0,-0.99026,1e-05,1.35977]
[1780384476329,54.55,69959.6,0.0,-0.99025,1e-05,1.36078]
[1780384476473,54.55,69959.6,0.0,-0.99025,1e-05,1.36078]
[1780384476506,54.55,69959.6,0.0,-0.99025,1e-05,1.36078]
[1780384476725,54.55,69959.6,0.0,-0.99025,1e-05,1.36078]
[1780384476775,54.55,69959.8,0.0,-0.99025,1e-05,1.36101]
[1780384481886,54.55,69959.89,0.0,-0.99025,1e-05,1.36111]
[1780384481973,54.55,69959.07,0.0,-0.99025,1e-05,1.36018]
[1780384487075,54.55,69958.84,0.0,-0.99026,1e-05,1.35992]
[1780384487220,54.55,69958.84,0.0,-0.99026,1e-05,1.35992]
[1780384491788,54.55,69958.15,0.0,-0.99026,1e-05,1.35914]
[1780384491880,54.55,69958.78,0.0,-0.99026,1e-05,1.35985]
[1780384491971,54.55,69958.78,0.0,-0.99026,1e-05,1.35985]
[1780384497922,54.55,69953.28,0.0,-0.99031,1e-05,1.35362]
[1780384498929,54.55,69950.03,0.0,-0.99034,1e-05,1.34995]
[1780384499696,54.55,69950.03,0.0,-0.99034,1e-05,1.34995]
[1780384499727,54.55,69950.03,0.0,-0.99034,1e-05,1.34995]
[1780384499936,54.55,69954.34,0.0,-0.9903,1e-05,1.35482]
[1780384500943,54.55,69956.7,0.0,-0.99027,1e-05,1.35749]
[1780384502808,54.55,69956.7,0.0,-0.99027,1e-05,1.35749]
[1780384502879,54.55,69960.76,0.0,-0.99024,1e-05,1.3621]
[1780384502957,54.55,69960.76,0.0,-0.99024,1e-05,1.3621]
[1780384502974,54.55,69960.76,0.0,-0.99024,1e-05,1.3621]
[1780384503006,54.55,69960.81,0.0,-0.99024,1e-05,1.36216]
[1780384506985,54.55,69963.51,0.0,-0.99021,1e-05,1.36523]
[1780384507992,54.55,69970.07,0.0,-0.99015,1e-05,1.37272]
[1780384508999,54.55,69977.55,0.0,-0.99008,1e-05,1.38129]
[1780384510008,54.55,69981.9,0.0,-0.99004,1e-05,1.3863]
[1780384511013,54.55,69991.17,0.0,-0.98996,1e-05,1.39702]
[1780384512022,54.55,69995.2,0.0,-0.98992,1e-05,1.4017]
[1780384513028,54.55,69995.73,0.0,-0.98991,1e-05,1.40232]
[1780384516059,54.55,69999.23,0.0,-0.98988,1e-05,1.4064]
[1780384518090,54.55,70000.35,0.0,-0.98987,1e-05,1.4077]
[1780384518222,54.55,70000.35,0.0,-0.98987,1e-05,1.4077]
[1780384518322,54.55,70003.38,0.0,-0.98984,1e-05,1.41124]
[1780384519999,54.55,70004.98,0.0,-0.98982,1e-05,1.41312]
[1780384520093,54.55,70013.37,0.0,-0.98974,1e-05,1.42297]
[1780384521096,54.55,70016.46,0.0,-0.98972,1e-05,1.42661]
[1780384522103,54.55,70015.28,0.0,-0.98973,1e-05,1.42522]
[1780384523355,54.55,70015.28,0.0,-0.98973,1e-05,1.42522]
[1780384526131,54.55,70020.61,0.0,-0.98968,1e-05,1.43151]
[1780384528145,54.55,70024.02,0.0,-0.98964,1e-05,1.43555]
[1780384532173,54.55,70026.69,0.0,-0.98963,1e-05,1.43714]
[1780384533002,54.55,70026.69,0.0,-0.98963,1e-05,1.43714]
[1780384533192,54.55,70026.69,0.0,-0.98963,1e-05,1.43714]
[1780384533225,54.55,70026.69,0.0,-0.98963,1e-05,1.43714]
[1780384533235,54.55,70027.65,0.0,-0.98962,1e-05,1.43828]
[1780384535194,54.55,70020.13,0.0,-0.98969,1e-05,1.42937]
[1780384536209,54.55,70020.13,0.0,-0.98969,1e-05,1.42937]
[1780384536223,54.55,70020.13,0.0,-0.98969,1e-05,1.42937]
[1780384537208,54.55,70031.38,0.0,-0.98958,1e-05,1.44271]
[1780384538215,54.55,70034.76,0.0,-0.98955,1e-05,1.44674]
[1780384539308,54.55,70034.76,0.0,-0.98955,1e-05,1.44674]
[1780384539476,54.55,70034.76,0.0,-0.98955,1e-05,1.44674]
[1780384539755,54.55,70034.76,0.0,-0.98955,1e-05,1.44674]
[1780384539972,54.55,70034.76,0.0,-0.98955,1e-05,1.44674]
[1780384539857,54.55,70034.87,0.0,-0.98955,1e-05,1.44687]
[1780384543250,54.55,70037.27,0.0,-0.98953,1e-05,1.44974]
[1780384545264,54.55,70041.5,0.0,-0.98948,1e-05,1.4548]
[1780384547130,54.55,70043.44,0.0,-0.98947,1e-05,1.45713]
[1780384547222,54.55,70043.44,0.0,-0.98947,1e-05,1.45713]
[1780384550299,54.55,70039.85,0.0,-0.9895,1e-05,1.45282]
[1780384552628,54.55,70039.97,0.0,-0.9895,1e-05,1.45297]
[1780384552721,54.55,70039.97,0.0,-0.9895,1e-05,1.45297]
[1780384553024,54.55,70038.98,0.0,-0.98951,1e-05,1.45178]
[1780384553225,54.55,70038.98,0.0,-0.98951,1e-05,1.45178]
[1780384553320,54.55,70039.37,0.0,-0.9895,1e-05,1.45225]
[1780384558356,54.55,70038.66,0.0,-0.98951,1e-05,1.4514]
[1780384559549,54.55,70038.66,0.0,-0.98951,1e-05,1.4514]
[1780384561378,54.55,70045.05,0.0,-0.98945,1e-05,1.45906]
[1780384563536,54.55,70045.62,0.0,-0.98944,1e-05,1.45975]
[1780384563650,54.55,70051.37,0.0,-0.98939,1e-05,1.46667]
[1780384564399,54.55,70061.31,0.0,-0.98929,1e-05,1.4787]
[1780384565407,54.55,70060.67,0.0,-0.9893,1e-05,1.47792]
[1780384566413,54.55,70057.64,0.0,-0.98933,1e-05,1.47425]
[1780384568427,54.55,70060.73,0.0,-0.98929,1e-05,1.478]
[1780384572455,54.55,70056.98,0.0,-0.98933,1e-05,1.47345]
[1780384573516,54.55,70056.98,0.0,-0.98933,1e-05,1.47345]
[1780384573727,54.55,70056.98,0.0,-0.98933,1e-05,1.47345]
[1780384573777,54.55,70056.77,0.0,-0.98933,1e-05,1.4732]
[1780384575476,54.55,70062.27,0.0,-0.98928,1e-05,1.47987]
[1780384578419,54.55,70061.44,0.0,-0.98929,1e-05,1.47886]
[1780384578470,54.55,70061.44,0.0,-0.98929,1e-05,1.47886]
[1780384579506,54.55,70066.72,0.0,-0.98924,1e-05,1.48528]
[1780384580680,54.55,70066.72,0.0,-0.98924,1e-05,1.48528]
[1780384580719,54.55,70066.72,0.0,-0.98924,1e-05,1.48528]
[1780384580731,54.55,70066.72,0.0,-0.98924,1e-05,1.48528]
[1780384581017,54.55,70066.72,0.0,-0.98924,1e-05,1.48528]
[1780384580776,54.55,70068.74,0.0,-0.98921,1e-05,1.48775]
[1780384581264,54.55,70068.74,0.0,-0.98921,1e-05,1.48775]
[1780384581525,54.55,70076.89,0.0,-0.98913,1e-05,1.49772]
[1780384582532,54.55,70082.43,0.0,-0.98908,1e-05,1.50453]
[1780384584547,54.55,70087.58,0.0,-0.98903,1e-05,1.51088]
[1780384585066,54.55,70087.58,0.0,-0.98903,1e-05,1.51088]
[1780384587568,54.55,70092.01,0.0,-0.98898,1e-05,1.51636]
[1780384591596,54.55,70086.33,0.0,-0.98905,1e-05,1.5077]
[1780384592603,54.55,70089.13,0.0,-0.98902,1e-05,1.51115]
[1780384593610,54.55,70092.96,0.0,-0.98898,1e-05,1.51589]
[1780384595031,54.55,70092.96,0.0,-0.98898,1e-05,1.51589]
[1780384595220,54.55,70093.49,0.0,-0.98898,1e-05,1.51655]
[1780384595969,54.55,70093.49,0.0,-0.98898,1e-05,1.51655]
[1780384596221,54.55,70093.41,0.0,-0.98898,1e-05,1.51645]
[1780384596630,54.55,70095.28,0.0,-0.98896,1e-05,1.51877]
[1780384597638,54.55,70092.51,0.0,-0.98899,1e-05,1.51533]
[1780384598645,54.55,70089.85,0.0,-0.98901,1e-05,1.51204]
[1780384599652,54.55,70086.78,0.0,-0.98905,1e-05,1.50825]
[1780384600092,54.55,70086.78,0.0,-0.98905,1e-05,1.50825]
[1780384600220,54.55,70086.78,0.0,-0.98905,1e-05,1.50825]
[1780384604487,54.55,70088.63,0.0,-0.98903,1e-05,1.51054]
[1780384604725,54.55,70088.63,0.0,-0.98903,1e-05,1.51054]
[1780384604838,54.55,70088.63,0.0,-0.98903,1e-05,1.51054]
[1780384604977,54.55,70088.63,0.0,-0.98903,1e-05,1.51054]
[1780384604928,54.55,70091.22,0.0,-0.989,1e-05,1.51374]
[1780384605695,54.55,70093.78,0.0,-0.98897,1e-05,1.51691]
[1780384609727,54.55,70097.82,0.0,-0.98893,1e-05,1.52192]
[1780384610642,54.55,70097.82,0.0,-0.98893,1e-05,1.52192]
[1780384610727,54.55,70097.82,0.0,-0.98893,1e-05,1.52192]
[1780384611215,54.55,70097.76,0.0,-0.98893,1e-05,1.52185]
[1780384611221,54.55,70097.76,0.0,-0.98893,1e-05,1.52185]
[1780384611742,54.55,70100.22,0.0,-0.98891,1e-05,1.52491]
[1780384614776,54.55,70099.28,0.0,-0.98892,1e-05,1.52374]
[1780384614971,54.55,70099.28,0.0,-0.98892,1e-05,1.52374]
[1780384619362,54.55,70100.67,0.0,-0.9889,1e-05,1.52547]
[1780384619471,54.55,70100.67,0.0,-0.9889,1e-05,1.52547]
[1780384619799,54.55,70100.53,0.0,-0.98891,1e-05,1.52529]
[1780384620104,54.55,70100.53,0.0,-0.98891,1e-05,1.52529]
[1780384620219,54.55,70100.53,0.0,-0.98891,1e-05,1.52529]
[1780384620808,54.55,70096.9,0.0,-0.98894,1e-05,1.52078]
[1780384624836,54.55,70099.89,0.0,-0.98891,1e-05,1.5245]
[1780384625943,54.55,70099.89,0.0,-0.98891,1e-05,1.5245]
[1780384625971,54.55,70099.89,0.0,-0.98891,1e-05,1.5245]
[1780384626071,54.55,70103.88,0.0,-0.98887,1e-05,1.52947]
[1780384627210,54.55,70105.31,0.0,-0.98886,1e-05,1.53125]
[1780384627220,54.55,70105.31,0.0,-0.98886,1e-05,1.53125]
[1780384627857,54.55,70106.26,0.0,-0.98885,1e-05,1.53244]
[1780384632893,54.55,70102.84,0.0,-0.98888,1e-05,1.52817]
[1780384633802,54.55,70102.84,0.0,-0.98888,1e-05,1.52817]
[1780384633972,54.55,70102.84,0.0,-0.98888,1e-05,1.52817]
[1780384638937,54.55,70085.13,0.0,-0.98906,1e-05,1.50622]
[1780384639944,54.55,70087.5,0.0,-0.98904,1e-05,1.50914]
[1780384640952,54.55,70089.81,0.0,-0.98901,1e-05,1.51199]
[1780384641958,54.55,70099.4,0.0,-0.98892,1e-05,1.52389]
[1780384642965,54.55,70101.68,0.0,-0.98889,1e-05,1.52673]
[1780384643355,54.55,70101.68,0.0,-0.98889,1e-05,1.52673]
[1780384643470,54.55,70101.68,0.0,-0.98889,1e-05,1.52673]
[1780384644979,54.55,70097.98,0.0,-0.98893,1e-05,1.52212]
[1780384645453,54.55,70097.98,0.0,-0.98893,1e-05,1.52212]
[1780384645471,54.55,70097.98,0.0,-0.98893,1e-05,1.52212]
[1780384645986,54.55,70097.89,0.0,-0.98893,1e-05,1.52201]
[1780384646993,54.55,70103.02,0.0,-0.98888,1e-05,1.5284]
[1780384647138,54.55,70103.02,0.0,-0.98888,1e-05,1.5284]
[1780384647224,54.55,70103.02,0.0,-0.98888,1e-05,1.5284]
[1780384648000,54.55,70112.13,0.0,-0.98879,1e-05,1.53979]
[1780384649006,54.55,70120.12,0.0,-0.9887,1e-05,1.54984]
[1780384650014,54.55,70119.93,0.0,-0.98871,1e-05,1.5496]
[1780384651590,54.55,70119.82,0.0,-0.98872,1e-05,1.54779]
[1780384651719,54.55,70119.82,0.0,-0.98872,1e-05,1.54779]
[1780384653035,54.55,70127.51,0.0,-0.98864,1e-05,1.5575]
[1780384654042,54.55,70136.02,0.0,-0.98855,1e-05,1.56831]
[1780384655051,54.55,70136.29,0.0,-0.98855,1e-05,1.56865]
[1780384656519,54.55,70136.58,0.0,-0.98854,1e-05,1.56902]
[1780384656720,54.55,70136.58,0.0,-0.98854,1e-05,1.56902]
[1780384659077,54.55,70140.22,0.0,-0.9885,1e-05,1.57366]
[1780384662629,54.55,70139.01,0.0,-0.98852,1e-05,1.57212]
[1780384662721,54.55,70139.01,0.0,-0.98852,1e-05,1.57212]
[1780384665123,54.55,70142.09,0.0,-0.98848,1e-05,1.57605]
[1780384666688,54.55,70142.55,0.0,-0.98848,1e-05,1.57664]
[1780384666727,54.55,70142.55,0.0,-0.98848,1e-05,1.57664]
[1780384667137,54.55,70136.21,0.0,-0.98855,1e-05,1.56855]
[1780384667746,54.55,70136.21,0.0,-0.98855,1e-05,1.56855]
[1780384667972,54.55,70136.21,0.0,-0.98855,1e-05,1.56855]
[1780384668002,54.55,70136.21,0.0,-0.98855,1e-05,1.56855]
[1780384668146,54.55,70133.79,0.0,-0.98857,1e-05,1.56547]
[1780384673180,54.55,70133.8,0.0,-0.98857,1e-05,1.56548]
[1780384674181,54.55,70133.8,0.0,-0.98857,1e-05,1.56548]
[1780384674220,54.55,70133.8,0.0,-0.98857,1e-05,1.56548]
[1780384674235,54.55,70131.5,0.0,-0.9886,1e-05,1.56256]
[1780384676443,54.55,70130.41,0.0,-0.98861,1e-05,1.56118]
[1780384676471,54.55,70130.41,0.0,-0.98861,1e-05,1.56118]
[1780384676544,54.55,70130.1,0.0,-0.98861,1e-05,1.56079]
[1780384679654,54.55,70129.88,0.0,-0.98861,1e-05,1.56051]
[1780384679719,54.55,70129.88,0.0,-0.98861,1e-05,1.56051]
[1780384682243,54.55,70127.01,0.0,-0.98864,1e-05,1.55687]
[1780384685718,54.55,70127.18,0.0,-0.98864,1e-05,1.55709]
[1780384685968,54.55,70127.18,0.0,-0.98864,1e-05,1.55709]
[1780384686294,54.55,70126.87,0.0,-0.98864,1e-05,1.55669]
[1780384686473,54.55,70126.87,0.0,-0.98864,1e-05,1.55669]
[1780384686532,54.55,70128.05,0.0,-0.98863,1e-05,1.55819]
[1780384687278,54.55,70132.35,0.0,-0.98859,1e-05,1.56364]
[1780384688285,54.55,70135.27,0.0,-0.98856,1e-05,1.56735]
[1780384689292,54.55,70139.56,0.0,-0.98851,1e-05,1.57282]
[1780384691023,54.55,70146.88,0.0,-0.98843,1e-05,1.58218]
[1780384691576,54.55,70151.33,0.0,-0.98839,1e-05,1.58789]
[1780384693220,54.55,70153.05,0.0,-0.98837,1e-05,1.59011]
[1780384694327,54.55,70161.41,0.0,-0.98828,1e-05,1.6009]
[1780384696341,54.55,70159.11,0.0,-0.9883,1e-05,1.59792]
[1780384697363,54.55,70159.11,0.0,-0.9883,1e-05,1.59792]
[1780384697471,54.55,70159.11,0.0,-0.9883,1e-05,1.59792]
[1780384698253,54.55,70160.71,0.0,-0.98829,1e-05,1.59999]
[1780384698355,54.55,70138.14,0.0,-0.98853,1e-05,1.57101]
[1780384699707,54.55,70135.32,0.0,-0.98856,1e-05,1.56742]
[1780384700369,54.55,70137.7,0.0,-0.98853,1e-05,1.57045]
[1780384701929,54.55,70137.7,0.0,-0.98853,1e-05,1.57045]
[1780384703390,54.55,70135.26,0.0,-0.98856,1e-05,1.56734]
[1780384708425,54.55,70138.52,0.0,-0.98852,1e-05,1.57149]
[1780384710580,54.55,70140.49,0.0,-0.9885,1e-05,1.57401]
[1780384710720,54.55,70140.49,0.0,-0.9885,1e-05,1.57401]
[1780384711032,54.55,70140.49,0.0,-0.9885,1e-05,1.57401]
[1780384711105,54.55,70142.02,0.0,-0.9885,1e-05,1.57427]
[1780384711221,54.55,70142.02,0.0,-0.9885,1e-05,1.57427]
[1780384713040,54.55,70139.99,0.0,-0.98852,1e-05,1.57168]
[1780384713185,54.55,70135.82,0.0,-0.98856,1e-05,1.56637]
[1780384713219,54.55,70135.82,0.0,-0.98856,1e-05,1.56637]
[1780384713460,54.55,70140.22,0.0,-0.98852,1e-05,1.57198]
[1780384715681,54.55,70140.97,0.0,-0.98851,1e-05,1.57293]
[1780384715719,54.55,70140.97,0.0,-0.98851,1e-05,1.57293]
[1780384716278,54.55,70141.89,0.0,-0.9885,1e-05,1.57411]
[1780384716471,54.55,70141.89,0.0,-0.9885,1e-05,1.57411]
[1780384716699,54.55,70142.7,0.0,-0.98849,1e-05,1.57514]
[1780384719502,54.55,70149.35,0.0,-0.98842,1e-05,1.58366]
[1780384720509,54.55,70154.29,0.0,-0.98837,1e-05,1.59]
[1780384721516,54.55,70158.86,0.0,-0.98832,1e-05,1.5959]
[1780384725999,54.55,70155.51,0.0,-0.98835,1e-05,1.59158]
[1780384727971,54.55,70154.82,0.0,-0.98836,1e-05,1.59069]
[1780384728577,54.55,70164.18,0.0,-0.98826,1e-05,1.60278]
[1780384729578,54.55,70162.1,0.0,-0.98828,1e-05,1.60008]
[1780384731611,54.55,70161.4,0.0,-0.98829,1e-05,1.59918]
[1780384731678,54.55,70159.16,0.0,-0.98832,1e-05,1.59628]
[1780384732401,54.55,70159.16,0.0,-0.98832,1e-05,1.59628]
[1780384733490,54.55,70158.53,0.0,-0.98832,1e-05,1.59547]
[1780384733722,54.55,70158.53,0.0,-0.98832,1e-05,1.59547]
[1780384735619,54.55,70163.5,0.0,-0.98827,1e-05,1.60189]
[1780384737912,54.55,70162.2,0.0,-0.98828,1e-05,1.60021]
[1780384737987,54.55,70162.2,0.0,-0.98828,1e-05,1.60021]
[1780384738085,54.55,70160.48,0.0,-0.9883,1e-05,1.59799]
[1780384739096,54.55,70160.48,0.0,-0.9883,1e-05,1.59799]
[1780384739220,54.55,70160.48,0.0,-0.9883,1e-05,1.59799]
[1780384741662,54.55,70150.14,0.0,-0.98841,1e-05,1.58467]
[1780384742669,54.55,70145.4,0.0,-0.98846,1e-05,1.57859]
[1780384744170,54.55,70145.4,0.0,-0.98846,1e-05,1.57859]
[1780384744221,54.55,70145.4,0.0,-0.98846,1e-05,1.57859]
[1780384744682,54.55,70144.4,0.0,-0.98847,1e-05,1.57731]
[1780384745690,54.55,70135.24,0.0,-0.98857,1e-05,1.56563]
[1780384746697,54.55,70132.22,0.0,-0.9886,1e-05,1.5618]
[1780384748711,54.55,70129.66,0.0,-0.98863,1e-05,1.55855]
[1780384749717,54.55,70124.61,0.0,-0.98868,1e-05,1.55216]
[1780384750725,54.55,70121.45,0.0,-0.98871,1e-05,1.54818]
[1780384751732,54.55,70117.98,0.0,-0.98875,1e-05,1.54381]
[1780384752739,54.55,70111.45,0.0,-0.98882,1e-05,1.53562]
[1780384753746,54.55,70106.34,0.0,-0.98887,1e-05,1.52923]
[1780384755760,54.55,70105.44,0.0,-0.98888,1e-05,1.52811]
[1780384756766,54.55,70108.39,0.0,-0.98885,1e-05,1.53179]
[1780384759891,54.55,70108.34,0.0,-0.98885,1e-05,1.53173]
[1780384759971,54.55,70108.34,0.0,-0.98885,1e-05,1.53173]
[1780384762809,54.55,70106.16,0.0,-0.98887,1e-05,1.52901]
[1780384765830,54.55,70108.47,0.0,-0.98885,1e-05,1.53189]
[1780384767825,54.55,70110.3,0.0,-0.98883,1e-05,1.53418]
[1780384767973,54.55,70110.3,0.0,-0.98883,1e-05,1.53418]
[1780384768029,54.55,70111.52,0.0,-0.98882,1e-05,1.53571]
[1780384769858,54.55,70113.7,0.0,-0.98879,1e-05,1.53844]
[1780384770474,54.55,70113.7,0.0,-0.98879,1e-05,1.53844]
[1780384770720,54.55,70113.7,0.0,-0.98879,1e-05,1.53844]
[1780384775955,54.55,70111.01,0.0,-0.98883,1e-05,1.53341]
[1780384775970,54.55,70111.01,0.0,-0.98883,1e-05,1.53341]
[1780384775999,54.55,70108.71,0.0,-0.98886,1e-05,1.53054]
[1780384776346,54.55,70108.71,0.0,-0.98886,1e-05,1.53054]
[1780384776470,54.55,70108.71,0.0,-0.98886,1e-05,1.53054]
[1780384778923,54.55,70105.69,0.0,-0.98889,1e-05,1.52677]
[1780384780018,54.55,70105.69,0.0,-0.98889,1e-05,1.52677]
[1780384780223,54.55,70105.69,0.0,-0.98889,1e-05,1.52677]
[1780384780275,54.55,70104.7,0.0,-0.9889,1e-05,1.52553]
[1780384780957,54.55,70104.7,0.0,-0.9889,1e-05,1.52553]
[1780384780980,54.55,70104.7,0.0,-0.9889,1e-05,1.52553]
[1780384786979,54.55,70104.35,0.0,-0.9889,1e-05,1.5251]
[1780384787986,54.55,70102.25,0.0,-0.98892,1e-05,1.52248]
[1780384788993,54.55,70099.64,0.0,-0.98895,1e-05,1.51924]
[1780384790678,54.55,70099.16,0.0,-0.98895,1e-05,1.51865]
[1780384790721,54.55,70099.16,0.0,-0.98895,1e-05,1.51865]
[1780384791008,54.55,70099.69,0.0,-0.98895,1e-05,1.5193]
[1780384792192,54.55,70099.69,0.0,-0.98895,1e-05,1.5193]
[1780384792220,54.55,70099.69,0.0,-0.98895,1e-05,1.5193]
[1780384799066,54.55,70098.76,0.0,-0.98896,1e-05,1.51815]
[1780384801499,54.55,70097.74,0.0,-0.98897,1e-05,1.51688]
[1780384801721,54.55,70097.74,0.0,-0.98897,1e-05,1.51688]
[1780384802087,54.55,70097.53,0.0,-0.98897,1e-05,1.51662]
[1780384803094,54.55,70091.54,0.0,-0.98903,1e-05,1.50921]
[1780384804101,54.55,70089.03,0.0,-0.98906,1e-05,1.50612]
[1780384805108,54.55,70083.08,0.0,-0.98912,1e-05,1.49879]
[1780384806116,54.55,70079.43,0.0,-0.98915,1e-05,1.49432]
[1780384807122,54.55,70073.16,0.0,-0.98922,1e-05,1.48665]
[1780384808130,54.55,70075.58,0.0,-0.98919,1e-05,1.48961]
[1780384810145,54.55,70071.89,0.0,-0.98923,1e-05,1.4851]
[1780384812160,54.55,70079.19,0.0,-0.98916,1e-05,1.49402]
[1780384813166,54.55,70081.58,0.0,-0.98913,1e-05,1.49695]
[1780384815181,54.55,70085.51,0.0,-0.98909,1e-05,1.50178]
[1780384817119,54.55,70086.79,0.0,-0.98908,1e-05,1.50336]
[1780384817222,54.55,70086.79,0.0,-0.98908,1e-05,1.50336]
[1780384820216,54.55,70083.23,0.0,-0.98912,1e-05,1.49898]
[1780384821223,54.55,70080.35,0.0,-0.98914,1e-05,1.49544]
[1780384822358,54.55,70080.28,0.0,-0.98915,1e-05,1.49536]
[1780384822472,54.55,70080.28,0.0,-0.98915,1e-05,1.49536]
[1780384823237,54.55,70080.5,0.0,-0.98914,1e-05,1.49563]
[1780384824026,54.55,70080.5,0.0,-0.98914,1e-05,1.49563]
[1780384824221,54.55,70080.5,0.0,-0.98914,1e-05,1.49563]
[1780384829279,54.55,70082.44,0.0,-0.98912,1e-05,1.49801]
[1780384831166,54.55,70083.33,0.0,-0.98911,1e-05,1.4991]
[1780384831220,54.55,70083.33,0.0,-0.98911,1e-05,1.4991]
[1780384831293,54.55,70083.3,0.0,-0.98913,1e-05,1.49743]
[1780384832995,54.55,70084.17,0.0,-0.98912,1e-05,1.4985]
[1780384833221,54.55,70084.17,0.0,-0.98912,1e-05,1.4985]
[1780384836328,54.55,70087.62,0.0,-0.98908,1e-05,1.50274]
[1780384836548,54.55,70087.62,0.0,-0.98908,1e-05,1.50274]
[1780384836720,54.55,70087.62,0.0,-0.98908,1e-05,1.50274]
[1780384837335,54.55,70087.99,0.0,-0.98908,1e-05,1.5032]
[1780384839517,54.55,70089.52,0.0,-0.98906,1e-05,1.50508]
[1780384839724,54.55,70089.52,0.0,-0.98906,1e-05,1.50508]
[1780384843377,54.55,70092.27,0.0,-0.98904,1e-05,1.50847]
[1780384846744,54.55,70091.84,0.0,-0.98904,1e-05,1.50794]
[1780384846973,54.55,70091.84,0.0,-0.98904,1e-05,1.50794]
[1780384847068,54.55,70091.84,0.0,-0.98904,1e-05,1.50794]
[1780384847725,54.55,70091.84,0.0,-0.98904,1e-05,1.50794]
[1780384847974,54.55,70091.84,0.0,-0.98904,1e-05,1.50794]
[1780384848447,54.55,70088.54,0.0,-0.98907,1e-05,1.50387]
[1780384849454,54.55,70086.43,0.0,-0.98909,1e-05,1.50128]
[1780384850869,54.55,70086.43,0.0,-0.98909,1e-05,1.50128]
[1780384850969,54.55,70086.43,0.0,-0.98909,1e-05,1.50128]
[1780384851254,54.55,70084.3,0.0,-0.98912,1e-05,1.49866]
[1780384851468,54.55,70081.01,0.0,-0.98915,1e-05,1.49462]
[1780384852533,54.55,70081.01,0.0,-0.98915,1e-05,1.49462]
[1780384852721,54.55,70081.01,0.0,-0.98915,1e-05,1.49462]
[1780384852774,54.55,70075.39,0.0,-0.98921,1e-05,1.48775]
[1780384854490,54.55,70077.94,0.0,-0.98918,1e-05,1.49087]
[1780384858125,54.55,70078.23,0.0,-0.98918,1e-05,1.49122]
[1780384858219,54.55,70078.23,0.0,-0.98918,1e-05,1.49122]
[1780384858319,54.55,70080.41,0.0,-0.98916,1e-05,1.49389]
[1780384860157,54.55,70079.95,0.0,-0.98916,1e-05,1.49333]
[1780384860223,54.55,70079.95,0.0,-0.98916,1e-05,1.49333]
[1780384860324,54.55,70075.87,0.0,-0.9892,1e-05,1.48834]
[1780384862546,54.55,70073.49,0.0,-0.98922,1e-05,1.48543]
[1780384863553,54.55,70065.72,0.0,-0.9893,1e-05,1.47598]
[1780384864691,54.55,70065.72,0.0,-0.9893,1e-05,1.47598]
[1780384864721,54.55,70065.72,0.0,-0.9893,1e-05,1.47598]
[1780384864786,54.55,70064.93,0.0,-0.98931,1e-05,1.47502]
[1780384865567,54.55,70055.68,0.0,-0.9894,1e-05,1.46384]
[1780384866574,54.55,70050.25,0.0,-0.98945,1e-05,1.45731]
[1780384867581,54.55,70040.88,0.0,-0.98955,1e-05,1.44609]
[1780384868588,54.55,70034.07,0.0,-0.98961,1e-05,1.43798]
[1780384869595,54.55,70032.53,0.0,-0.98963,1e-05,1.43615]
[1780384872616,54.55,70027.18,0.0,-0.98968,1e-05,1.42981]
[1780384877657,54.55,70032.66,0.0,-0.98963,1e-05,1.4363]
[1780384879750,54.55,70033.95,0.0,-0.98961,1e-05,1.43783]
[1780384879973,54.55,70033.95,0.0,-0.98961,1e-05,1.43783]
[1780384880016,54.55,70033.68,0.0,-0.98962,1e-05,1.43751]
[1780384880678,54.55,70043.05,0.0,-0.98952,1e-05,1.44868]
[1780384881685,54.55,70046.09,0.0,-0.9895,1e-05,1.45232]
[1780384882693,54.55,70050.82,0.0,-0.98945,1e-05,1.45799]
[1780384885321,54.55,70049.6,0.0,-0.98946,1e-05,1.45652]
[1780384885475,54.55,70049.53,0.0,-0.98946,1e-05,1.45644]
[1780384886720,54.55,70046.67,0.0,-0.98949,1e-05,1.45301]
[1780384887727,54.55,70041.57,0.0,-0.98954,1e-05,1.44691]
[1780384889426,54.55,70042.52,0.0,-0.98953,1e-05,1.44805]
[1780384889468,54.55,70042.52,0.0,-0.98953,1e-05,1.44805]
[1780384889741,54.55,70043.63,0.0,-0.98952,1e-05,1.44937]
[1780384890748,54.55,70045.73,0.0,-0.9895,1e-05,1.45188]
[1780384892261,54.55,70045.73,0.0,-0.9895,1e-05,1.45188]
[1780384892324,54.55,70049.2,0.0,-0.98948,1e-05,1.45445]
[1780384892471,54.55,70049.2,0.0,-0.98948,1e-05,1.45445]
[1780384896252,54.55,70048.98,0.0,-0.98948,1e-05,1.45418]
[1780384896325,54.55,70048.98,0.0,-0.98948,1e-05,1.45418]
[1780384896352,54.55,70050.11,0.0,-0.98947,1e-05,1.45554]
[1780384897797,54.55,70053.28,0.0,-0.98944,1e-05,1.45934]
[1780384900583,54.55,70052.62,0.0,-0.98944,1e-05,1.45855]
[1780384900721,54.55,70052.62,0.0,-0.98944,1e-05,1.45855]
[1780384904254,54.55,70052.14,0.0,-0.98945,1e-05,1.45797]
[1780384904299,54.55,70051.62,0.0,-0.98945,1e-05,1.45735]
[1780384904470,54.55,70051.62,0.0,-0.98945,1e-05,1.45735]
[1780384904846,54.55,70051.76,0.0,-0.98945,1e-05,1.45752]
[1780384909881,54.55,70052.04,0.0,-0.98945,1e-05,1.45785]
[1780384914916,54.55,70050.85,0.0,-0.98946,1e-05,1.45642]
[1780384917021,54.55,70050.85,0.0,-0.98946,1e-05,1.45642]
[1780384917221,54.55,70050.85,0.0,-0.98946,1e-05,1.45642]
[1780384921965,54.55,70048.37,0.0,-0.98948,1e-05,1.45345]
[1780384922464,54.55,70048.37,0.0,-0.98948,1e-05,1.45345]
[1780384922474,54.55,70048.37,0.0,-0.98948,1e-05,1.45345]
[1780384922541,54.55,70048.37,0.0,-0.98948,1e-05,1.45345]
[1780384922722,54.55,70048.37,0.0,-0.98948,1e-05,1.45345]
[1780384922973,54.55,70046.98,0.0,-0.9895,1e-05,1.45178]
[1780384928008,54.55,70046.54,0.0,-0.9895,1e-05,1.45126]
[1780384930727,54.55,70047.74,0.0,-0.98949,1e-05,1.45269]
[1780384930976,54.55,70047.74,0.0,-0.98949,1e-05,1.45269]
[1780384937202,54.55,70046.39,0.0,-0.9895,1e-05,1.45108]
[1780384937218,54.55,70046.39,0.0,-0.9895,1e-05,1.45108]
[1780384937303,54.55,70044.62,0.0,-0.98952,1e-05,1.44896]
[1780384938578,54.55,70044.0,0.0,-0.98953,1e-05,1.44822]
[1780384938731,54.55,70044.0,0.0,-0.98953,1e-05,1.44822]
[1780384944399,54.55,70045.15,0.0,-0.98952,1e-05,1.44959]
[1780384944119,54.55,70047.47,0.0,-0.98949,1e-05,1.45237]
[1780384944471,54.55,70047.47,0.0,-0.98949,1e-05,1.45237]
[1780384945126,54.55,70048.63,0.0,-0.98948,1e-05,1.45376]
[1780384946626,54.55,70048.66,0.0,-0.98948,1e-05,1.4538]
[1780384946723,54.55,70048.66,0.0,-0.98948,1e-05,1.4538]
[1780384949005,54.55,70049.3,0.0,-0.98947,1e-05,1.45456]
[1780384949219,54.55,70049.3,0.0,-0.98947,1e-05,1.45456]
[1780384949227,54.55,70045.92,0.0,-0.98951,1e-05,1.45052]
[1780384950161,54.55,70042.33,0.0,-0.98954,1e-05,1.44622]
[1780384951071,54.55,70042.33,0.0,-0.98954,1e-05,1.44622]
[1780384951221,54.55,70042.33,0.0,-0.98954,1e-05,1.44622]
[1780384951315,54.55,70039.43,0.0,-0.98958,1e-05,1.44118]
[1780384957437,54.55,70038.74,0.0,-0.98959,1e-05,1.44036]
[1780384957474,54.55,70038.74,0.0,-0.98959,1e-05,1.44036]
[1780384958224,54.55,70041.61,0.0,-0.98956,1e-05,1.44377]
[1780384959231,54.55,70042.86,0.0,-0.98955,1e-05,1.44526]
[1780384964472,54.55,70042.67,0.0,-0.98955,1e-05,1.44504]
[1780384965272,54.55,70042.42,0.0,-0.98955,1e-05,1.44474]
[1780384966400,54.55,70042.42,0.0,-0.98955,1e-05,1.44474]
[1780384966475,54.55,70042.42,0.0,-0.98955,1e-05,1.44474]
[1780384970308,54.55,70038.95,0.0,-0.98959,1e-05,1.44061]
[1780384971858,54.55,70038.33,0.0,-0.98959,1e-05,1.43987]
[1780384971972,54.55,70038.33,0.0,-0.98959,1e-05,1.43987]
[1780384972322,54.55,70038.81,0.0,-0.98959,1e-05,1.44044]
[1780384977078,54.55,70039.2,0.0,-0.98958,1e-05,1.4409]
[1780384977222,54.55,70039.2,0.0,-0.98958,1e-05,1.4409]
[1780384981387,54.55,70034.34,0.0,-0.98963,1e-05,1.43513]
[1780384983055,54.55,70032.32,0.0,-0.98965,1e-05,1.43273]
[1780384983223,54.55,70032.32,0.0,-0.98965,1e-05,1.43273]
[1780384986421,54.55,70027.07,0.0,-0.9897,1e-05,1.42652]
[1780384987429,54.55,70021.92,0.0,-0.98975,1e-05,1.42045]
[1780384989443,54.55,70015.77,0.0,-0.98981,1e-05,1.41323]
[1780384991365,54.55,70016.1,0.0,-0.98981,1e-05,1.41361]
[1780384991472,54.55,70016.1,0.0,-0.98981,1e-05,1.41361]
[1780384992571,54.55,70016.83,0.0,-0.9898,1e-05,1.41447]
[1780384992720,54.55,70016.83,0.0,-0.9898,1e-05,1.41447]
[1780384993471,54.55,70021.77,0.0,-0.98975,1e-05,1.42027]
[1780384995485,54.55,70024.02,0.0,-0.98973,1e-05,1.42292]
[1780384995859,54.55,70024.02,0.0,-0.98973,1e-05,1.42292]
[1780384995975,54.55,70024.02,0.0,-0.98973,1e-05,1.42292]
[1780385002893,54.55,70022.18,0.0,-0.98975,1e-05,1.42076]
[1780385002977,54.55,70022.18,0.0,-0.98975,1e-05,1.42076]
[1780385003122,54.55,70022.18,0.0,-0.98975,1e-05,1.42076]
[1780385003223,54.55,70022.18,0.0,-0.98975,1e-05,1.42076]
[1780385003322,54.55,70021.8,0.0,-0.98975,1e-05,1.42031]
[1780385007570,54.55,70018.74,0.0,-0.98978,1e-05,1.41671]
[1780385008659,54.55,70018.74,0.0,-0.98978,1e-05,1.41671]
[1780385008722,54.55,70018.74,0.0,-0.98978,1e-05,1.41671]
[1780385014622,54.55,70017.93,0.0,-0.9898,1e-05,1.41419]
[1780385015632,54.55,70009.86,0.0,-0.98988,1e-05,1.40475]
[1780385016637,54.55,70005.01,0.0,-0.98992,1e-05,1.3991]
[1780385017644,54.55,70003.47,0.0,-0.98994,1e-05,1.39731]
[1780385020731,54.55,70002.92,0.0,-0.98994,1e-05,1.39667]
[1780385020974,54.55,70002.92,0.0,-0.98994,1e-05,1.39667]
[1780385021672,54.55,70005.78,0.0,-0.98992,1e-05,1.4]
[1780385024123,54.55,70004.94,0.0,-0.98992,1e-05,1.39902]
[1780385024219,54.55,70004.94,0.0,-0.98992,1e-05,1.39902]
[1780385024320,54.55,70004.26,0.0,-0.98993,1e-05,1.39823]
[1780385025700,54.55,70001.04,0.0,-0.98996,1e-05,1.39449]
[1780385026707,54.55,70004.49,0.0,-0.98993,1e-05,1.3985]
[1780385028721,54.55,70007.59,0.0,-0.9899,1e-05,1.40211]
[1780385029728,54.55,70019.77,0.0,-0.98978,1e-05,1.41635]
[1780385031056,54.55,70019.77,0.0,-0.98978,1e-05,1.41635]
[1780385031225,54.55,70019.77,0.0,-0.98978,1e-05,1.41635]
[1780385031323,54.55,70017.52,0.0,-0.9898,1e-05,1.41371]
[1780385035770,54.55,70021.35,0.0,-0.98977,1e-05,1.41821]
[1780385036785,54.55,70012.84,0.0,-0.98985,1e-05,1.40823]
[1780385037788,54.55,70005.55,0.0,-0.98992,1e-05,1.39973]
[1780385038704,54.55,70005.55,0.0,-0.98992,1e-05,1.39973]
[1780385038723,54.55,70005.55,0.0,-0.98992,1e-05,1.39973]
[1780385038794,54.55,70006.05,0.0,-0.98991,1e-05,1.40031]
[1780385039802,54.55,70006.13,0.0,-0.98991,1e-05,1.40041]
[1780385042063,54.55,70006.62,0.0,-0.98991,1e-05,1.40098]
[1780385042220,54.55,70006.62,0.0,-0.98991,1e-05,1.40098]
[1780385042308,54.55,70006.07,0.0,-0.98991,1e-05,1.40034]
[1780385045844,54.55,70003.03,0.0,-0.98994,1e-05,1.3968]
[1780385047433,54.55,70003.03,0.0,-0.98994,1e-05,1.3968]
[1780385047470,54.55,70003.03,0.0,-0.98994,1e-05,1.3968]
[1780385052895,54.55,70001.63,0.0,-0.98995,1e-05,1.39518]
[1780385057930,54.55,69993.12,0.0,-0.99003,1e-05,1.38533]
[1780385058937,54.55,69979.05,0.0,-0.99016,1e-05,1.36918]
[1780385059946,54.55,69976.98,0.0,-0.99018,1e-05,1.36682]
[1780385061958,54.55,69971.2,0.0,-0.99024,1e-05,1.36023]
[1780385064979,54.55,69968.03,0.0,-0.99027,1e-05,1.35663]
[1780385066993,54.55,69976.23,0.0,-0.99019,1e-05,1.36596]
[1780385068000,54.55,69977.73,0.0,-0.99018,1e-05,1.36767]
[1780385070528,54.55,69977.29,0.0,-0.99018,1e-05,1.36717]
[1780385070730,54.55,69977.35,0.0,-0.99018,1e-05,1.36724]
[1780385073042,54.55,69981.64,0.0,-0.99015,1e-05,1.3706]
[1780385076526,54.55,69980.65,0.0,-0.99016,1e-05,1.36947]
[1780385076726,54.55,69980.21,0.0,-0.99016,1e-05,1.36897]
[1780385077308,54.55,69980.21,0.0,-0.99016,1e-05,1.36897]
[1780385077471,54.55,69980.21,0.0,-0.99016,1e-05,1.36897]
[1780385077573,54.55,69980.18,0.0,-0.99017,1e-05,1.36894]
[1780385078076,54.55,69982.56,0.0,-0.99014,1e-05,1.37166]
[1780385083112,54.55,69983.33,0.0,-0.99014,1e-05,1.37254]
[1780385087066,54.55,69983.66,0.0,-0.99013,1e-05,1.37292]
[1780385087221,54.55,69983.66,0.0,-0.99013,1e-05,1.37292]
[1780385092175,54.55,69980.3,0.0,-0.99016,1e-05,1.36907]
[1780385093181,54.55,69975.67,0.0,-0.99021,1e-05,1.36379]
[1780385093772,54.55,69975.67,0.0,-0.99021,1e-05,1.36379]
[1780385093972,54.55,69975.67,0.0,-0.99021,1e-05,1.36379]
[1780385094189,54.55,69971.0,0.0,-0.99025,1e-05,1.35848]
[1780385095196,54.55,69964.11,0.0,-0.99031,1e-05,1.35067]
[1780385096203,54.55,69960.37,0.0,-0.99035,1e-05,1.34645]
[1780385097210,54.55,69952.02,0.0,-0.99042,1e-05,1.33706]
[1780385098217,54.55,69950.55,0.0,-0.99044,1e-05,1.33541]
[1780385099224,54.55,69946.56,0.0,-0.99047,1e-05,1.33095]
[1780385100231,54.55,69943.72,0.0,-0.9905,1e-05,1.32778]
[1780385101239,54.55,69934.1,0.0,-0.99058,1e-05,1.31709]
[1780385102246,54.55,69924.24,0.0,-0.99067,1e-05,1.30621]
[1780385103560,54.55,69924.24,0.0,-0.99067,1e-05,1.30621]
[1780385103253,54.55,69914.05,0.0,-0.99076,1e-05,1.29503]
[1780385104267,54.55,69893.69,0.0,-0.99094,1e-05,1.27294]
[1780385105273,54.55,69889.73,0.0,-0.99097,1e-05,1.26868]
[1780385106280,54.55,69886.56,0.0,-0.991,1e-05,1.26528]
[1780385107580,54.55,69886.56,0.0,-0.991,1e-05,1.26528]
[1780385107607,54.55,69881.25,0.0,-0.99104,1e-05,1.25959]
[1780385109301,54.55,69878.89,0.0,-0.99106,1e-05,1.25708]
[1780385113329,54.55,69875.35,0.0,-0.99109,1e-05,1.2533]
[1780385114336,54.55,69861.53,0.0,-0.99121,1e-05,1.23867]
[1780385115343,54.55,69853.05,0.0,-0.99128,1e-05,1.22976]
[1780385116350,54.55,69850.61,0.0,-0.9913,1e-05,1.2272]
[1780385117357,54.55,69853.08,0.0,-0.99128,1e-05,1.22979]
[1780385118364,54.55,69855.64,0.0,-0.99126,1e-05,1.23247]
[1780385119371,54.55,69843.25,0.0,-0.99136,1e-05,1.21953]
[1780385120378,54.55,69836.15,0.0,-0.99142,1e-05,1.21215]
[1780385121385,54.55,69835.44,0.0,-0.99143,1e-05,1.21142]
[1780385123399,54.55,69829.42,0.0,-0.99148,1e-05,1.2052]
[1780385124405,54.55,69822.62,0.0,-0.99153,1e-05,1.19821]
[1780385125413,54.55,69820.41,0.0,-0.99155,1e-05,1.19594]
[1780385126470,54.55,69817.16,0.0,-0.99158,1e-05,1.19262]
[1780385127429,54.55,69820.6,0.0,-0.99155,1e-05,1.19614]
[1780385129443,54.55,69831.25,0.0,-0.99146,1e-05,1.20709]
[1780385129956,54.55,69831.25,0.0,-0.99146,1e-05,1.20709]
[1780385130450,54.55,69845.99,0.0,-0.99134,1e-05,1.22238]
[1780385131457,54.55,69858.08,0.0,-0.99125,1e-05,1.23361]
[1780385132467,54.55,69860.09,0.0,-0.99123,1e-05,1.23572]
[1780385133474,54.55,69857.55,0.0,-0.99125,1e-05,1.23305]
[1780385133978,54.55,69857.55,0.0,-0.99125,1e-05,1.23305]
[1780385134480,54.55,69854.18,0.0,-0.99128,1e-05,1.22952]
[1780385135489,54.55,69851.62,0.0,-0.9913,1e-05,1.22684]
[1780385137611,54.55,69846.11,0.0,-0.99135,1e-05,1.22109]
[1780385138599,54.55,69859.28,0.0,-0.99124,1e-05,1.23487]
[1780385139606,54.55,69861.85,0.0,-0.99122,1e-05,1.23758]
[1780385141620,54.55,69857.67,0.0,-0.99125,1e-05,1.23318]
[1780385142627,54.55,69851.45,0.0,-0.9913,1e-05,1.22666]
[1780385143634,54.55,69847.69,0.0,-0.99134,1e-05,1.22273]
[1780385145648,54.55,69844.0,0.0,-0.99137,1e-05,1.21889]
[1780385146655,54.55,69848.57,0.0,-0.99133,1e-05,1.22365]
[1780385147754,54.55,69848.23,0.0,-0.99133,1e-05,1.2233]
[1780385147978,54.55,69848.23,0.0,-0.99133,1e-05,1.2233]
[1780385148669,54.55,69844.3,0.0,-0.99136,1e-05,1.2192]
[1780385151577,54.55,69844.19,0.0,-0.99136,1e-05,1.21909]
[1780385151601,54.55,69844.32,0.0,-0.99136,1e-05,1.21922]
[1780385151719,54.55,69844.32,0.0,-0.99136,1e-05,1.21922]
[1780385153926,54.55,69846.23,0.0,-0.99135,1e-05,1.22121]
[1780385153974,54.55,69846.23,0.0,-0.99135,1e-05,1.22121]
[1780385159469,54.55,69846.55,0.0,-0.99134,1e-05,1.22155]
[1780385159527,54.55,69846.79,0.0,-0.99134,1e-05,1.2218]
[1780385159722,54.55,69846.79,0.0,-0.99134,1e-05,1.2218]
[1780385159746,54.55,69844.42,0.0,-0.99136,1e-05,1.21933]
[1780385161174,54.55,69844.42,0.0,-0.99136,1e-05,1.21933]
[1780385161220,54.55,69844.42,0.0,-0.99136,1e-05,1.21933]
[1780385164488,54.55,69845.7,0.0,-0.99135,1e-05,1.22066]
[1780385164533,54.55,69834.71,0.0,-0.99144,1e-05,1.20926]
[1780385164719,54.55,69834.71,0.0,-0.99144,1e-05,1.20926]
[1780385164781,54.55,69831.23,0.0,-0.99147,1e-05,1.20566]
[1780385165788,54.55,69830.92,0.0,-0.99147,1e-05,1.20534]
[1780385167645,54.55,69830.92,0.0,-0.99147,1e-05,1.20534]
[1780385167720,54.55,69831.11,0.0,-0.99147,1e-05,1.20554]
[1780385168244,54.55,69831.11,0.0,-0.99147,1e-05,1.20554]
[1780385168472,54.55,69831.11,0.0,-0.99147,1e-05,1.20554]
[1780385168507,54.55,69829.75,0.0,-0.99148,1e-05,1.20414]
[1780385169816,54.55,69836.22,0.0,-0.99143,1e-05,1.21082]
[1780385170823,54.55,69828.97,0.0,-0.99149,1e-05,1.20334]
[1780385171830,54.55,69819.48,0.0,-0.99157,1e-05,1.1936]
[1780385172837,54.55,69811.93,0.0,-0.99163,1e-05,1.1859]
[1780385173845,54.55,69799.04,0.0,-0.99173,1e-05,1.17284]
[1780385174852,54.55,69798.05,0.0,-0.99174,1e-05,1.17184]
[1780385175859,54.55,69805.73,0.0,-0.99168,1e-05,1.1796]
[1780385177558,54.55,69810.66,0.0,-0.99164,1e-05,1.1846]
[1780385177873,54.55,69816.46,0.0,-0.99159,1e-05,1.19051]
[1780385180109,54.55,69818.4,0.0,-0.99158,1e-05,1.19249]
[1780385180894,54.55,69814.4,0.0,-0.99161,1e-05,1.18841]
[1780385182066,54.55,69814.4,0.0,-0.99161,1e-05,1.18841]
[1780385182223,54.55,69814.4,0.0,-0.99161,1e-05,1.18841]
[1780385183915,54.55,69818.13,0.0,-0.99158,1e-05,1.19222]
[1780385186208,54.55,69816.44,0.0,-0.99159,1e-05,1.19049]
[1780385186223,54.55,69816.44,0.0,-0.99159,1e-05,1.19049]
[1780385187944,54.55,69819.45,0.0,-0.99157,1e-05,1.19357]
[1780385189774,54.55,69820.77,0.0,-0.99156,1e-05,1.19492]
[1780385189973,54.55,69820.77,0.0,-0.99156,1e-05,1.19492]
[1780385190012,54.55,69821.85,0.0,-0.99155,1e-05,1.19602]
[1780385190965,54.55,69825.61,0.0,-0.99152,1e-05,1.19988]
[1780385192159,54.55,69825.61,0.0,-0.99152,1e-05,1.19988]
[1780385192221,54.55,69825.61,0.0,-0.99152,1e-05,1.19988]
[1780385192309,54.55,69828.71,0.0,-0.9915,1e-05,1.20167]
[1780385192979,54.55,69833.36,0.0,-0.99146,1e-05,1.20646]
[1780385193986,54.55,69836.19,0.0,-0.99144,1e-05,1.20938]
[1780385195184,54.55,69836.19,0.0,-0.99144,1e-05,1.20938]
[1780385195223,54.55,69836.19,0.0,-0.99144,1e-05,1.20938]
[1780385195226,54.55,69836.86,0.0,-0.99143,1e-05,1.21007]
[1780385196590,54.55,69836.86,0.0,-0.99143,1e-05,1.21007]
[1780385196721,54.55,69836.86,0.0,-0.99143,1e-05,1.21007]
[1780385198014,54.55,69823.87,0.0,-0.99154,1e-05,1.1967]
[1780385199322,54.55,69823.87,0.0,-0.99154,1e-05,1.1967]
[1780385199423,54.55,69817.03,0.0,-0.9916,1e-05,1.1897]
[1780385200029,54.55,69814.82,0.0,-0.99161,1e-05,1.18745]
[1780385201530,54.55,69814.82,0.0,-0.99161,1e-05,1.18745]
[1780385202042,54.55,69806.41,0.0,-0.99168,1e-05,1.17891]
[1780385203050,54.55,69802.82,0.0,-0.99171,1e-05,1.17528]
[1780385205549,54.55,69803.2,0.0,-0.99171,1e-05,1.17566]
[1780385210100,54.55,69809.03,0.0,-0.99166,1e-05,1.18156]
[1780385213120,54.55,69815.07,0.0,-0.99161,1e-05,1.1877]
[1780385213930,54.55,69815.07,0.0,-0.99161,1e-05,1.1877]
[1780385213974,54.55,69815.07,0.0,-0.99161,1e-05,1.1877]
[1780385214127,54.55,69817.63,0.0,-0.99159,1e-05,1.19031]
[1780385215134,54.55,69821.44,0.0,-0.99156,1e-05,1.19421]
[1780385216653,54.55,69821.44,0.0,-0.99156,1e-05,1.19421]
[1780385216726,54.55,69821.44,0.0,-0.99156,1e-05,1.19421]
[1780385216677,54.55,69823.72,0.0,-0.99154,1e-05,1.19654]
[1780385221176,54.55,69820.96,0.0,-0.99156,1e-05,1.19372]
[1780385222025,54.55,69820.96,0.0,-0.99156,1e-05,1.19372]
[1780385222219,54.55,69820.96,0.0,-0.99156,1e-05,1.19372]
[1780385222273,54.55,69814.43,0.0,-0.99162,1e-05,1.18705]
[1780385223191,54.55,69812.26,0.0,-0.99163,1e-05,1.18484]
[1780385226230,54.55,69809.91,0.0,-0.99165,1e-05,1.18246]
[1780385227003,54.55,69809.91,0.0,-0.99165,1e-05,1.18246]
[1780385227221,54.55,69809.91,0.0,-0.99165,1e-05,1.18246]
[1780385227237,54.55,69813.97,0.0,-0.99162,1e-05,1.18658]
[1780385228244,54.55,69818.02,0.0,-0.99159,1e-05,1.19071]
[1780385229001,54.55,69818.02,0.0,-0.99159,1e-05,1.19071]
[1780385229222,54.55,69818.02,0.0,-0.99159,1e-05,1.19071]
[1780385229251,54.55,69818.36,0.0,-0.99159,1e-05,1.19106]
[1780385230805,54.55,69817.17,0.0,-0.99159,1e-05,1.18984]
[1780385230972,54.55,69817.17,0.0,-0.99159,1e-05,1.18984]
[1780385233279,54.55,69813.16,0.0,-0.99163,1e-05,1.18576]
[1780385234123,54.55,69813.16,0.0,-0.99163,1e-05,1.18576]
[1780385234219,54.55,69813.16,0.0,-0.99163,1e-05,1.18576]
[1780385234560,54.55,69813.16,0.0,-0.99163,1e-05,1.18576]
[1780385234723,54.55,69813.16,0.0,-0.99163,1e-05,1.18576]
[1780385234661,54.55,69812.01,0.0,-0.99164,1e-05,1.18459]
[1780385237307,54.55,69796.39,0.0,-0.99176,1e-05,1.1688]
[1780385238314,54.55,69794.92,0.0,-0.99177,1e-05,1.16732]
[1780385242342,54.55,69792.28,0.0,-0.99179,1e-05,1.16467]
[1780385246000,54.55,69793.45,0.0,-0.99178,1e-05,1.16584]
[1780385246219,54.55,69793.45,0.0,-0.99178,1e-05,1.16584]
[1780385247377,54.55,69797.95,0.0,-0.99175,1e-05,1.17037]
[1780385248577,54.55,69797.95,0.0,-0.99175,1e-05,1.17037]
[1780385248726,54.55,69797.95,0.0,-0.99175,1e-05,1.17037]
[1780385248732,54.55,69800.84,0.0,-0.99173,1e-05,1.17328]
[1780385252412,54.55,69803.6,0.0,-0.99171,1e-05,1.17469]
[1780385253419,54.55,69806.45,0.0,-0.99169,1e-05,1.17757]
[1780385256655,54.55,69807.72,0.0,-0.99168,1e-05,1.17885]
[1780385256713,54.55,69804.88,0.0,-0.9917,1e-05,1.17598]
[1780385257448,54.55,69797.72,0.0,-0.99176,1e-05,1.16876]
[1780385258455,54.55,69793.32,0.0,-0.99179,1e-05,1.16434]
[1780385259536,54.55,69793.32,0.0,-0.99179,1e-05,1.16434]
[1780385259723,54.55,69793.32,0.0,-0.99179,1e-05,1.16434]
[1780385259824,54.55,69791.69,0.0,-0.99181,1e-05,1.16271]
[1780385263494,54.55,69787.79,0.0,-0.99184,1e-05,1.15881]
[1780385264501,54.55,69784.04,0.0,-0.99187,1e-05,1.15507]
[1780385265707,54.55,69784.04,0.0,-0.99187,1e-05,1.15507]
[1780385265720,54.55,69784.04,0.0,-0.99187,1e-05,1.15507]
[1780385265758,54.55,69777.15,0.0,-0.99192,1e-05,1.14822]
[1780385266515,54.55,69777.28,0.0,-0.99192,1e-05,1.14835]
[1780385268529,54.55,69774.31,0.0,-0.99194,1e-05,1.14541]
[1780385270474,54.55,69774.85,0.0,-0.99194,1e-05,1.14594]
[1780385270723,54.55,69774.85,0.0,-0.99194,1e-05,1.14594]
[1780385270824,54.55,69776.34,0.0,-0.99193,1e-05,1.14742]
[1780385271551,54.55,69767.04,0.0,-0.992,1e-05,1.13824]
[1780385272558,54.55,69753.41,0.0,-0.99211,1e-05,1.12489]
[1780385273565,54.55,69746.07,0.0,-0.99216,1e-05,1.11775]
[1780385274572,54.55,69748.07,0.0,-0.99215,1e-05,1.11969]
[1780385275579,54.55,69751.2,0.0,-0.99212,1e-05,1.12273]
[1780385276582,54.55,69751.2,0.0,-0.99212,1e-05,1.12273]
[1780385276719,54.55,69751.2,0.0,-0.99212,1e-05,1.12273]
[1780385277593,54.55,69756.04,0.0,-0.99209,1e-05,1.12745]
[1780385278600,54.55,69760.05,0.0,-0.99205,1e-05,1.13137]
[1780385280614,54.55,69764.47,0.0,-0.99202,1e-05,1.13571]
[1780385281621,54.55,69758.53,0.0,-0.99207,1e-05,1.12989]
[1780385282629,54.55,69751.46,0.0,-0.99212,1e-05,1.12299]
[1780385283636,54.55,69753.17,0.0,-0.99211,1e-05,1.12465]
[1780385286409,54.55,69751.86,0.0,-0.99212,1e-05,1.12338]
[1780385286471,54.55,69751.86,0.0,-0.99212,1e-05,1.12338]
[1780385286657,54.55,69753.33,0.0,-0.99211,1e-05,1.12481]
[1780385289677,54.55,69757.37,0.0,-0.99207,1e-05,1.12875]
[1780385290688,54.55,69757.37,0.0,-0.99207,1e-05,1.12875]
[1780385290750,54.55,69767.75,0.0,-0.99199,1e-05,1.13894]
[1780385291692,54.55,69778.62,0.0,-0.99191,1e-05,1.14968]
[1780385292699,54.55,69780.93,0.0,-0.99189,1e-05,1.15197]
[1780385293706,54.55,69785.38,0.0,-0.99186,1e-05,1.1564]
[1780385294719,54.55,69789.02,0.0,-0.99183,1e-05,1.16004]
[1780385295725,54.55,69801.58,0.0,-0.99173,1e-05,1.17265]
[1780385296732,54.55,69805.12,0.0,-0.9917,1e-05,1.17622]
[1780385297739,54.55,69809.3,0.0,-0.99167,1e-05,1.18045]
[1780385300760,54.55,69813.39,0.0,-0.99163,1e-05,1.18461]
[1780385301767,54.55,69823.68,0.0,-0.99155,1e-05,1.1951]
[1780385302774,54.55,69823.16,0.0,-0.99156,1e-05,1.19457]
[1780385304788,54.55,69828.86,0.0,-0.99151,1e-05,1.20042]
[1780385308816,54.55,69831.15,0.0,-0.99149,1e-05,1.20277]
[1780385313294,54.55,69829.3,0.0,-0.99152,1e-05,1.19947]
[1780385313473,54.55,69829.3,0.0,-0.99152,1e-05,1.19947]
[1780385313851,54.55,69829.79,0.0,-0.99151,1e-05,1.19997]
[1780385314340,54.55,69829.79,0.0,-0.99151,1e-05,1.19997]
[1780385314470,54.55,69829.79,0.0,-0.99151,1e-05,1.19997]
[1780385315865,54.55,69826.44,0.0,-0.99154,1e-05,1.19654]
[1780385318574,54.55,69825.8,0.0,-0.99154,1e-05,1.19588]
[1780385318726,54.55,69825.8,0.0,-0.99154,1e-05,1.19588]
[1780385318886,54.55,69824.91,0.0,-0.99155,1e-05,1.19497]
[1780385319380,54.55,69824.91,0.0,-0.99155,1e-05,1.19497]
[1780385319471,54.55,69824.91,0.0,-0.99155,1e-05,1.19497]
[1780385323921,54.55,69827.26,0.0,-0.99153,1e-05,1.19738]
[1780385324928,54.55,69824.47,0.0,-0.99155,1e-05,1.19452]
[1780385326502,54.55,69824.47,0.0,-0.99155,1e-05,1.19452]
[1780385326722,54.55,69824.47,0.0,-0.99155,1e-05,1.19452]
[1780385326823,54.55,69822.66,0.0,-0.99157,1e-05,1.19229]
[1780385327322,54.55,69822.66,0.0,-0.99157,1e-05,1.19229]
[1780385327473,54.55,69822.66,0.0,-0.99157,1e-05,1.19229]
[1780385330970,54.55,69813.86,0.0,-0.99165,1e-05,1.18259]
[1780385331978,54.54,69791.15,0.0,-0.99183,1e-05,1.15953]
[1780385332985,54.54,69780.99,0.0,-0.99191,1e-05,1.14925]
[1780385333992,54.54,69780.37,0.0,-0.99192,1e-05,1.14851]
[1780385334999,54.54,69780.52,0.0,-0.99192,1e-05,1.14866]
[1780385338025,54.54,69782.77,0.0,-0.9919,1e-05,1.15089]
[1780385340039,54.54,69788.77,0.0,-0.99185,1e-05,1.15687]
[1780385341045,54.54,69793.05,0.0,-0.99182,1e-05,1.16114]
[1780385343061,54.54,69796.4,0.0,-0.99179,1e-05,1.1645]
[1780385344553,54.54,69796.4,0.0,-0.99179,1e-05,1.1645]
[1780385344724,54.54,69796.4,0.0,-0.99179,1e-05,1.1645]
[1780385344761,54.54,69793.2,0.0,-0.99182,1e-05,1.16129]
[1780385345229,54.54,69793.2,0.0,-0.99182,1e-05,1.16129]
[1780385345473,54.54,69793.2,0.0,-0.99182,1e-05,1.16129]
[1780385351117,54.54,69793.41,0.0,-0.99182,1e-05,1.1615]
[1780385356443,54.54,69793.61,0.0,-0.99181,1e-05,1.1617]
[1780385356473,54.54,69793.61,0.0,-0.99181,1e-05,1.1617]
[1780385356545,54.54,69793.35,0.0,-0.99182,1e-05,1.16144]
[1780385357170,54.54,69793.35,0.0,-0.99182,1e-05,1.16144]
[1780385357221,54.54,69793.35,0.0,-0.99182,1e-05,1.16144]
[1780385363201,54.54,69793.92,0.0,-0.99181,1e-05,1.16201]
[1780385369243,54.54,69794.55,0.0,-0.99181,1e-05,1.16264]
[1780385372978,54.54,69795.65,0.0,-0.99181,1e-05,1.16238]
[1780385373222,54.54,69795.65,0.0,-0.99181,1e-05,1.16238]
[1780385373875,54.54,69795.65,0.0,-0.99181,1e-05,1.16238]
[1780385373271,54.54,69796.32,0.0,-0.9918,1e-05,1.16305]
[1780385373972,54.54,69796.32,0.0,-0.9918,1e-05,1.16305]
[1780385379313,54.54,69797.58,0.0,-0.99179,1e-05,1.16431]
[1780385384348,54.54,69798.3,0.0,-0.99179,1e-05,1.16503]
[1780385385355,54.54,69800.63,0.0,-0.99177,1e-05,1.16737]
[1780385386362,54.54,69806.58,0.0,-0.99172,1e-05,1.17337]
[1780385387249,54.54,69806.58,0.0,-0.99172,1e-05,1.17337]
[1780385387470,54.54,69806.58,0.0,-0.99172,1e-05,1.17337]
[1780385387570,54.54,69806.48,0.0,-0.99172,1e-05,1.17327]
[1780385388386,54.54,69806.48,0.0,-0.99172,1e-05,1.17327]
[1780385388473,54.54,69806.48,0.0,-0.99172,1e-05,1.17327]
[1780385391398,54.54,69810.7,0.0,-0.99169,1e-05,1.17753]
[1780385392405,54.54,69814.05,0.0,-0.99166,1e-05,1.18093]
[1780385394420,54.54,69821.79,0.0,-0.9916,1e-05,1.1888]
[1780385396554,54.54,69821.43,0.0,-0.9916,1e-05,1.18843]
[1780385396723,54.54,69821.43,0.0,-0.9916,1e-05,1.18843]
[1780385396807,54.54,69822.06,0.0,-0.9916,1e-05,1.18908]
[1780385397473,54.54,69822.06,0.0,-0.9916,1e-05,1.18908]
[1780385397722,54.54,69822.06,0.0,-0.9916,1e-05,1.18908]
[1780385406505,54.54,69825.47,0.0,-0.99157,1e-05,1.19256]
[1780385407511,54.54,69830.73,0.0,-0.99153,1e-05,1.19795]
[1780385408315,54.54,69830.73,0.0,-0.99153,1e-05,1.19795]
[1780385408469,54.54,69830.73,0.0,-0.99153,1e-05,1.19795]
[1780385408519,54.54,69832.21,0.0,-0.99151,1e-05,1.19947]
[1780385409527,54.54,69834.37,0.0,-0.9915,1e-05,1.20169]
[1780385410840,54.54,69839.12,0.0,-0.99146,1e-05,1.20659]
[1780385415835,54.54,69840.57,0.0,-0.99145,1e-05,1.20809]
[1780385415972,54.54,69840.57,0.0,-0.99145,1e-05,1.20809]
[1780385417584,54.54,69843.37,0.0,-0.99142,1e-05,1.21098]
[1780385420605,54.54,69825.74,0.0,-0.99157,1e-05,1.19284]
[1780385421612,54.54,69830.49,0.0,-0.99153,1e-05,1.1977]
[1780385423168,54.54,69829.88,0.0,-0.99153,1e-05,1.19708]
[1780385423622,54.54,69829.88,0.0,-0.99153,1e-05,1.19708]
[1780385423633,54.54,69823.64,0.0,-0.99158,1e-05,1.19069]
[1780385424639,54.54,69820.1,0.0,-0.99161,1e-05,1.18708]
[1780385427637,54.54,69820.78,0.0,-0.99161,1e-05,1.18777]
[1780385428006,54.54,69820.78,0.0,-0.99161,1e-05,1.18777]
[1780385428219,54.54,69821.02,0.0,-0.99161,1e-05,1.18802]
[1780385431688,54.54,69826.58,0.0,-0.99157,1e-05,1.1923]
[1780385432677,54.54,69826.58,0.0,-0.99157,1e-05,1.1923]
[1780385432720,54.54,69826.58,0.0,-0.99157,1e-05,1.1923]
[1780385436827,54.54,69828.43,0.0,-0.99155,1e-05,1.19419]
[1780385436977,54.54,69828.43,0.0,-0.99155,1e-05,1.19419]
[1780385438737,54.54,69833.74,0.0,-0.99151,1e-05,1.19964]
[1780385439744,54.54,69836.65,0.0,-0.99149,1e-05,1.20263]
[1780385440751,54.54,69842.73,0.0,-0.99144,1e-05,1.20891]
[1780385441903,54.54,69842.73,0.0,-0.99144,1e-05,1.20891]
[1780385441971,54.54,69842.73,0.0,-0.99144,1e-05,1.20891]
[1780385442005,54.54,69845.07,0.0,-0.99142,1e-05,1.21133]
[1780385443919,54.54,69846.98,0.0,-0.9914,1e-05,1.21331]
[1780385443976,54.54,69846.98,0.0,-0.9914,1e-05,1.21331]
[1780385444779,54.54,69843.45,0.0,-0.99143,1e-05,1.20965]
[1780385445785,54.54,69838.87,0.0,-0.99147,1e-05,1.20492]
[1780385448807,54.54,69837.97,0.0,-0.99148,1e-05,1.20399]
[1780385451828,54.54,69843.02,0.0,-0.99144,1e-05,1.20921]
[1780385452835,54.54,69845.2,0.0,-0.99142,1e-05,1.21147]
[1780385453203,54.54,69845.2,0.0,-0.99142,1e-05,1.21147]
[1780385453221,54.54,69845.2,0.0,-0.99142,1e-05,1.21147]
[1780385453842,54.54,69844.82,0.0,-0.99142,1e-05,1.21107]
[1780385454044,54.54,69844.82,0.0,-0.99142,1e-05,1.21107]
[1780385454222,54.54,69844.82,0.0,-0.99142,1e-05,1.21107]
[1780385455856,54.54,69850.46,0.0,-0.99137,1e-05,1.21693]
[1780385457870,54.54,69854.29,0.0,-0.99134,1e-05,1.22091]
[1780385459263,54.54,69854.29,0.0,-0.99134,1e-05,1.22091]
[1780385459472,54.54,69854.29,0.0,-0.99134,1e-05,1.22091]
[1780385461397,54.54,69853.13,0.0,-0.99135,1e-05,1.21971]
[1780385461470,54.54,69853.13,0.0,-0.99135,1e-05,1.21971]
[1780385461898,54.54,69853.01,0.0,-0.99135,1e-05,1.21958]
[1780385464180,54.54,69853.1,0.0,-0.99135,1e-05,1.21967]
[1780385464221,54.54,69853.1,0.0,-0.99135,1e-05,1.21967]
[1780385466934,54.54,69857.61,0.0,-0.99132,1e-05,1.22438]
[1780385467941,54.54,69862.74,0.0,-0.99127,1e-05,1.22975]
[1780385469762,54.54,69862.76,0.0,-0.99127,1e-05,1.22977]
[1780385469972,54.54,69862.76,0.0,-0.99127,1e-05,1.22977]
[1780385469955,54.54,69862.81,0.0,-0.99127,1e-05,1.22982]
[1780385470279,54.54,69862.81,0.0,-0.99127,1e-05,1.22982]
[1780385470472,54.54,69862.81,0.0,-0.99127,1e-05,1.22982]
[1780385470962,54.54,69863.56,0.0,-0.99127,1e-05,1.23061]
[1780385471974,54.54,69866.56,0.0,-0.99124,1e-05,1.23376]
[1780385472978,54.54,69874.06,0.0,-0.99118,1e-05,1.24167]
[1780385473986,54.54,69877.67,0.0,-0.99115,1e-05,1.24549]
[1780385478003,54.54,69878.78,0.0,-0.99114,1e-05,1.24667]
[1780385478014,54.54,69877.0,0.0,-0.99115,1e-05,1.24478]
[1780385478220,54.54,69877.0,0.0,-0.99115,1e-05,1.24478]
[1780385479021,54.54,69877.2,0.0,-0.99115,1e-05,1.24499]
[1780385479876,54.54,69877.2,0.0,-0.99115,1e-05,1.24499]
[1780385479974,54.54,69877.2,0.0,-0.99115,1e-05,1.24499]
[1780385484964,54.54,69878.09,0.0,-0.99114,1e-05,1.24593]
[1780385484970,54.54,69878.09,0.0,-0.99114,1e-05,1.24593]
[1780385485337,54.54,69878.09,0.0,-0.99114,1e-05,1.24593]
[1780385485472,54.54,69878.09,0.0,-0.99114,1e-05,1.24593]
[1780385485546,54.54,69878.23,0.0,-0.99114,1e-05,1.24608]
[1780385488088,54.54,69880.84,0.0,-0.99112,1e-05,1.24885]
[1780385490228,54.54,69881.03,0.0,-0.99112,1e-05,1.24905]
[1780385490472,54.54,69881.03,0.0,-0.99112,1e-05,1.24905]
[1780385490530,54.54,69879.67,0.0,-0.99113,1e-05,1.24761]
[1780385492157,54.54,69880.56,0.0,-0.99113,1e-05,1.24711]
[1780385492221,54.54,69880.56,0.0,-0.99113,1e-05,1.24711]
[1780385492243,54.54,69884.87,0.0,-0.9911,1e-05,1.25169]
[1780385493123,54.54,69887.85,0.0,-0.99107,1e-05,1.25487]
[1780385497151,54.54,69892.43,0.0,-0.99103,1e-05,1.25976]
[1780385498239,54.54,69892.43,0.0,-0.99103,1e-05,1.25976]
[1780385498368,54.54,69892.43,0.0,-0.99103,1e-05,1.25976]
[1780385498414,54.54,69893.48,0.0,-0.99102,1e-05,1.26088]
[1780385499253,54.54,69893.48,0.0,-0.99102,1e-05,1.26088]
[1780385499472,54.54,69893.48,0.0,-0.99102,1e-05,1.26088]
[1780385503380,54.54,69891.84,0.0,-0.99104,1e-05,1.25913]
[1780385503470,54.54,69891.84,0.0,-0.99104,1e-05,1.25913]
[1780385503823,54.54,69891.84,0.0,-0.99104,1e-05,1.25913]
[1780385503971,54.54,69891.84,0.0,-0.99104,1e-05,1.25913]
[1780385504036,54.54,69892.29,0.0,-0.99103,1e-05,1.25961]
[1780385506966,54.54,69892.37,0.0,-0.99103,1e-05,1.25969]
[1780385507220,54.54,69892.61,0.0,-0.99103,1e-05,1.25995]
[1780385511249,54.54,69895.72,0.0,-0.991,1e-05,1.26328]
[1780385512257,54.54,69903.12,0.0,-0.99094,1e-05,1.27123]
[1780385513357,54.54,69903.12,0.0,-0.99094,1e-05,1.27123]
[1780385513471,54.54,69903.12,0.0,-0.99094,1e-05,1.27123]
[1780385514069,54.54,69903.12,0.0,-0.99094,1e-05,1.27123]
[1780385513524,54.54,69905.17,0.0,-0.99092,1e-05,1.27344]
[1780385514223,54.54,69905.17,0.0,-0.99092,1e-05,1.27344]
[1780385516284,54.54,69917.97,0.0,-0.99081,1e-05,1.28732]
[1780385517291,54.54,69923.9,0.0,-0.99076,1e-05,1.29378]
[1780385518958,54.54,69931.92,0.0,-0.99069,1e-05,1.30257]
[1780385520312,54.54,69932.52,0.0,-0.99068,1e-05,1.30323]
[1780385523268,54.54,69932.47,0.0,-0.99069,1e-05,1.30239]
[1780385523470,54.54,69932.47,0.0,-0.99069,1e-05,1.30239]
[1780385523476,54.54,69932.47,0.0,-0.99069,1e-05,1.30239]
[1780385526241,54.54,69932.44,0.0,-0.99069,1e-05,1.30236]
[1780385526471,54.54,69932.44,0.0,-0.99069,1e-05,1.30236]
[1780385530382,54.54,69941.44,0.0,-0.99061,1e-05,1.31228]
[1780385531389,54.54,69946.76,0.0,-0.99056,1e-05,1.31817]
[1780385532396,54.54,69951.07,0.0,-0.99052,1e-05,1.32296]
[1780385533403,54.54,69963.31,0.0,-0.99041,1e-05,1.33664]
[1780385534410,54.54,69970.49,0.0,-0.99035,1e-05,1.34472]
[1780385535417,54.54,69973.5,0.0,-0.99032,1e-05,1.34812]
[1780385540452,54.54,69977.44,0.0,-0.99029,1e-05,1.35258]
[1780385541460,54.54,69982.64,0.0,-0.99024,1e-05,1.35848]
[1780385542467,54.54,69980.11,0.0,-0.99026,1e-05,1.3556]
[1780385545145,54.54,69980.92,0.0,-0.99025,1e-05,1.35652]
[1780385545221,54.54,69980.92,0.0,-0.99025,1e-05,1.35652]
[1780385545963,54.54,69980.92,0.0,-0.99025,1e-05,1.35652]
[1780385545970,54.54,69980.92,0.0,-0.99025,1e-05,1.35652]
[1780385546001,54.54,69980.72,0.0,-0.99026,1e-05,1.3563]
[1780385547503,54.54,69984.08,0.0,-0.99022,1e-05,1.36012]
[1780385548510,54.54,69986.64,0.0,-0.9902,1e-05,1.36303]
[1780385549452,54.54,69986.64,0.0,-0.9902,1e-05,1.36303]
[1780385549472,54.54,69986.64,0.0,-0.9902,1e-05,1.36303]
[1780385550044,54.54,69986.64,0.0,-0.9902,1e-05,1.36303]
[1780385550072,54.54,69987.29,0.0,-0.9902,1e-05,1.36377]
[1780385550220,54.54,69987.29,0.0,-0.9902,1e-05,1.36377]
[1780385550524,54.54,69987.62,0.0,-0.99019,1e-05,1.36415]
[1780385552538,54.54,69992.5,0.0,-0.99016,1e-05,1.36819]
[1780385553547,54.54,69996.15,0.0,-0.99012,1e-05,1.37237]
[1780385554554,54.54,69999.56,0.0,-0.99009,1e-05,1.37628]
[1780385555561,54.54,70009.35,0.0,-0.99,1e-05,1.38757]
[1780385556568,54.54,70009.66,0.0,-0.99,1e-05,1.38793]
[1780385557579,54.54,70014.94,0.0,-0.98995,1e-05,1.39404]
[1780385558586,54.54,70018.52,0.0,-0.98991,1e-05,1.39821]
[1780385559593,54.54,70020.95,0.0,-0.98989,1e-05,1.40104]
[1780385562614,54.54,70017.05,0.0,-0.98993,1e-05,1.3965]
[1780385564521,54.54,70016.53,0.0,-0.98993,1e-05,1.39589]
[1780385564721,54.54,70016.53,0.0,-0.98993,1e-05,1.39589]
[1780385570554,54.54,70017.6,0.0,-0.98992,1e-05,1.39714]
[1780385570719,54.54,70017.6,0.0,-0.98992,1e-05,1.39714]
[1780385571020,54.54,70017.6,0.0,-0.98992,1e-05,1.39714]
[1780385571056,54.54,70017.45,0.0,-0.98992,1e-05,1.39696]
[1780385572684,54.54,70022.21,0.0,-0.98988,1e-05,1.40251]
[1780385575447,54.54,70023.19,0.0,-0.98987,1e-05,1.40365]
[1780385575469,54.54,70023.19,0.0,-0.98987,1e-05,1.40365]
[1780385575705,54.54,70026.44,0.0,-0.98984,1e-05,1.40745]
[1780385576220,54.54,70026.44,0.0,-0.98984,1e-05,1.40745]
[1780385576711,54.54,70025.91,0.0,-0.98984,1e-05,1.40683]
[1780385578726,54.54,70018.19,0.0,-0.98992,1e-05,1.39782]
[1780385579322,54.54,70018.19,0.0,-0.98992,1e-05,1.39782]
[1780385579470,54.54,70018.19,0.0,-0.98992,1e-05,1.39782]
[1780385579732,54.54,70015.12,0.0,-0.98995,1e-05,1.39425]
[1780385581752,54.54,70012.71,0.0,-0.98997,1e-05,1.39146]
[1780385582758,54.54,69999.26,0.0,-0.9901,1e-05,1.37594]
[1780385584140,54.54,69999.26,0.0,-0.9901,1e-05,1.37594]
[1780385583765,54.54,70005.93,0.0,-0.99003,1e-05,1.38362]
[1780385584221,54.54,70005.93,0.0,-0.99003,1e-05,1.38362]
[1780385584772,54.54,70008.95,0.0,-0.99,1e-05,1.3871]
[1780385585779,54.54,70014.86,0.0,-0.98995,1e-05,1.39395]
[1780385586302,54.54,70014.86,0.0,-0.98995,1e-05,1.39395]
[1780385586473,54.54,70014.86,0.0,-0.98995,1e-05,1.39395]
[1780385586786,54.54,70018.95,0.0,-0.98991,1e-05,1.39871]
[1780385587793,54.54,70015.15,0.0,-0.98995,1e-05,1.39429]
[1780385590161,54.54,70016.1,0.0,-0.98994,1e-05,1.39539]
[1780385590220,54.54,70016.73,0.0,-0.98993,1e-05,1.39612]
[1780385593231,54.54,70017.06,0.0,-0.98993,1e-05,1.39651]
[1780385593871,54.54,69981.01,0.0,-0.99026,1e-05,1.3551]
[1780385594845,54.54,69967.76,0.0,-0.99038,1e-05,1.34013]
[1780385595850,54.54,69967.36,0.0,-0.99039,1e-05,1.33968]
[1780385596858,54.54,69974.71,0.0,-0.99032,1e-05,1.34796]
[1780385597230,54.54,69974.71,0.0,-0.99032,1e-05,1.34796]
[1780385597865,54.54,69975.51,0.0,-0.99031,1e-05,1.34887]
[1780385598871,54.54,69981.53,0.0,-0.99026,1e-05,1.35569]
[1780385599879,54.54,69986.17,0.0,-0.99022,1e-05,1.36096]
[1780385601893,54.53,69988.92,0.0,-0.9902,1e-05,1.36359]
[1780385605921,54.52,69987.07,0.0,-0.99023,1e-05,1.35946]
[1780385606928,54.51,69991.64,0.0,-0.99019,1e-05,1.36417]
[1780385607936,54.51,69996.3,0.0,-0.99015,1e-05,1.36949]
[1780385608942,54.51,70001.75,0.0,-0.9901,1e-05,1.37522]
[1780385609949,54.51,70013.86,0.0,-0.98999,1e-05,1.38919]
[1780385610956,54.51,70024.0,0.0,-0.98989,1e-05,1.40098]
[1780385611983,54.51,70026.98,0.0,-0.98988,1e-05,1.40289]
[1780385612978,54.51,70020.07,0.0,-0.98995,1e-05,1.39426]
[1780385613985,54.5,70020.14,0.0,-0.98995,1e-05,1.39377]
[1780385615146,54.5,70020.14,0.0,-0.98995,1e-05,1.39377]
[1780385615219,54.5,70020.14,0.0,-0.98995,1e-05,1.39377]
[1780385615602,54.5,70020.24,0.0,-0.98995,1e-05,1.39332]
[1780385615723,54.5,70020.24,0.0,-0.98995,1e-05,1.39332]
[1780385615999,54.5,70021.95,0.0,-0.98994,1e-05,1.3953]
[1780385620035,54.5,70024.08,0.0,-0.98992,1e-05,1.39778]
[1780385622049,54.5,70025.8,0.0,-0.9899,1e-05,1.39979]
[1780385623056,54.5,70034.15,0.0,-0.98982,1e-05,1.40955]
[1780385624063,54.49,70037.26,0.0,-0.9898,1e-05,1.4126]
[1780385627556,54.48,70037.87,0.0,-0.98981,1e-05,1.4115]
[1780385627720,54.48,70037.87,0.0,-0.98981,1e-05,1.4115]
[1780385628077,54.48,70037.87,0.0,-0.98981,1e-05,1.4115]
[1780385628221,54.48,70037.87,0.0,-0.98981,1e-05,1.4115]
[1780385628179,54.48,70038.04,0.0,-0.98981,1e-05,1.4111]
[1780385630105,54.47,70039.72,0.0,-0.9898,1e-05,1.41247]
[1780385633126,54.47,70035.71,0.0,-0.98984,1e-05,1.40777]
[1780385633988,54.47,70035.71,0.0,-0.98984,1e-05,1.40777]
[1780385634220,54.47,70035.71,0.0,-0.98984,1e-05,1.40777]
[1780385634133,54.47,70033.07,0.0,-0.98986,1e-05,1.40468]
[1780385634902,54.47,70033.07,0.0,-0.98986,1e-05,1.40468]
[1780385634971,54.47,70033.07,0.0,-0.98986,1e-05,1.40468]
[1780385635141,54.47,70031.65,0.0,-0.98988,1e-05,1.40243]
[1780385639169,54.46,70028.05,0.0,-0.98993,1e-05,1.3965]
[1780385640177,54.45,70015.08,0.0,-0.99005,1e-05,1.3809]
[1780385641183,54.45,70007.51,0.0,-0.99013,1e-05,1.37166]
[1780385642190,54.44,69998.92,0.0,-0.99021,1e-05,1.36131]
[1780385643197,54.44,69995.42,0.0,-0.99025,1e-05,1.35683]
[1780385645185,54.44,69995.49,0.0,-0.99025,1e-05,1.35642]
[1780385645219,54.44,69995.49,0.0,-0.99025,1e-05,1.35642]
[1780385645211,54.43,69995.68,0.0,-0.99026,1e-05,1.35615]
[1780385646204,54.43,69995.68,0.0,-0.99026,1e-05,1.35615]
[1780385646221,54.43,69995.68,0.0,-0.99026,1e-05,1.35615]
[1780385646232,54.43,69995.51,0.0,-0.99026,1e-05,1.35547]
[1780385651253,54.41,69995.93,0.0,-0.99028,1e-05,1.35355]
[1780385651625,54.41,69995.93,0.0,-0.99028,1e-05,1.35355]
[1780385651719,54.41,69995.93,0.0,-0.99028,1e-05,1.35355]
[1780385652260,54.41,69995.89,0.0,-0.99028,1e-05,1.35302]
[1780385652456,54.41,69995.89,0.0,-0.99028,1e-05,1.35302]
[1780385652472,54.41,69995.89,0.0,-0.99028,1e-05,1.35302]
[1780385653267,54.41,69999.47,0.0,-0.99025,1e-05,1.35662]
[1780385653611,54.41,69999.47,0.0,-0.99025,1e-05,1.35662]
[1780385653719,54.41,69999.47,0.0,-0.99025,1e-05,1.35662]
[1780385653821,54.4,69999.47,0.0,-0.99026,1e-05,1.35613]
[1780385654476,54.4,69999.47,0.0,-0.99026,1e-05,1.35613]
[1780385654722,54.4,69999.47,0.0,-0.99026,1e-05,1.35613]
[1780385654803,54.4,70003.56,0.0,-0.99022,1e-05,1.3603]
[1780385656290,54.4,70004.83,0.0,-0.99021,1e-05,1.36126]
[1780385657691,54.4,70004.83,0.0,-0.99021,1e-05,1.36126]
[1780385657723,54.4,70004.83,0.0,-0.99021,1e-05,1.36126]
[1780385662923,54.38,70005.52,0.0,-0.99023,1e-05,1.3596]
[1780385662971,54.38,70005.52,0.0,-0.99023,1e-05,1.3596]
[1780385663024,54.37,70003.89,0.0,-0.99025,1e-05,1.35677]
[1780385663604,54.37,70002.45,0.0,-0.99027,1e-05,1.35465]
[1780385667652,54.36,70002.73,0.0,-0.99028,1e-05,1.35355]
[1780385667719,54.36,70002.73,0.0,-0.99028,1e-05,1.35355]
[1780385667785,54.35,70004.18,0.0,-0.99027,1e-05,1.35472]
[1780385669221,54.35,70004.18,0.0,-0.99027,1e-05,1.35472]
[1780385668375,54.35,70005.47,0.0,-0.99026,1e-05,1.35619]
[1780385669382,54.35,70005.78,0.0,-0.99026,1e-05,1.35606]
[1780385670389,54.35,70015.3,0.0,-0.99017,1e-05,1.36646]
[1780385672206,54.35,70015.3,0.0,-0.99017,1e-05,1.36646]
[1780385672284,54.34,70023.35,0.0,-0.99012,1e-05,1.37319]
[1780385673836,54.34,70024.17,0.0,-0.99011,1e-05,1.37413]
[1780385673927,54.33,70028.46,0.0,-0.99008,1e-05,1.37805]
[1780385679453,54.31,70029.99,0.0,-0.99009,1e-05,1.37722]
[1780385680460,54.31,70023.65,0.0,-0.99015,1e-05,1.3694]
[1780385681431,54.31,70023.65,0.0,-0.99015,1e-05,1.3694]
[1780385681470,54.31,70023.65,0.0,-0.99015,1e-05,1.3694]
[1780385681972,54.31,70023.65,0.0,-0.99015,1e-05,1.3694]
[1780385682007,54.3,70016.11,0.0,-0.99023,1e-05,1.35975]
[1780385683481,54.3,70017.98,0.0,-0.99021,1e-05,1.3614]
[1780385684680,54.3,70017.98,0.0,-0.99021,1e-05,1.3614]
[1780385684719,54.3,70017.98,0.0,-0.99021,1e-05,1.3614]
[1780385685495,54.29,70009.85,0.0,-0.9903,1e-05,1.35116]
[1780385686566,54.29,70009.85,0.0,-0.9903,1e-05,1.35116]
[1780385686720,54.29,70009.85,0.0,-0.9903,1e-05,1.35116]
[1780385686821,54.29,70007.07,0.0,-0.99033,1e-05,1.34705]
[1780385687974,54.29,70007.07,0.0,-0.99033,1e-05,1.34705]
[1780385688074,54.28,70006.15,0.0,-0.99034,1e-05,1.34555]
[1780385690163,54.28,70005.96,0.0,-0.99034,1e-05,1.34533]
[1780385690219,54.28,70005.96,0.0,-0.99034,1e-05,1.34533]
[1780385690211,54.28,70005.52,0.0,-0.99036,1e-05,1.34392]
[1780385692077,54.27,70009.39,0.0,-0.99033,1e-05,1.3474]
[1780385693972,54.27,70011.51,0.0,-0.99031,1e-05,1.34934]
[1780385696196,54.26,70010.72,0.0,-0.99033,1e-05,1.34752]
[1780385696220,54.26,70010.72,0.0,-0.99033,1e-05,1.34752]
[1780385696297,54.26,70011.24,0.0,-0.99033,1e-05,1.34765]
[1780385698155,54.25,70011.92,0.0,-0.99032,1e-05,1.34796]
[1780385698220,54.25,70011.92,0.0,-0.99032,1e-05,1.34796]
[1780385700635,54.24,70017.55,0.0,-0.99029,1e-05,1.3525]
[1780385702778,54.24,70018.76,0.0,-0.99028,1e-05,1.3534]
[1780385702971,54.24,70018.76,0.0,-0.99028,1e-05,1.3534]
[1780385703006,54.23,70014.69,0.0,-0.99032,1e-05,1.3483]
[1780385705668,54.22,70012.3,0.0,-0.99035,1e-05,1.3442]
[1780385706675,54.22,69998.59,0.0,-0.99048,1e-05,1.32828]
[1780385708154,54.22,69998.59,0.0,-0.99048,1e-05,1.32828]
[1780385708220,54.22,69998.59,0.0,-0.99048,1e-05,1.32828]
[1780385708255,54.22,69994.19,0.0,-0.99053,1e-05,1.32292]
[1780385711720,54.2,69991.09,0.0,-0.99057,1e-05,1.3178]
[1780385713479,54.2,69988.84,0.0,-0.99059,1e-05,1.31488]
[1780385713721,54.2,69988.84,0.0,-0.99059,1e-05,1.31488]
[1780385715707,54.19,69988.77,0.0,-0.9906,1e-05,1.31401]
[1780385715720,54.19,69988.77,0.0,-0.9906,1e-05,1.31401]
[1780385715738,54.19,69989.1,0.0,-0.9906,1e-05,1.31398]
[1780385720780,54.18,69990.02,0.0,-0.99061,1e-05,1.31302]
[1780385721699,54.18,69990.02,0.0,-0.99061,1e-05,1.31302]
[1780385721720,54.18,69990.02,0.0,-0.99061,1e-05,1.31302]
[1780385726169,54.17,69990.53,0.0,-0.99061,1e-05,1.31202]
[1780385726220,54.17,69990.53,0.0,-0.99061,1e-05,1.31202]
[1780385726232,54.16,69990.87,0.0,-0.99061,1e-05,1.31201]
[1780385727297,54.16,69990.87,0.0,-0.99061,1e-05,1.31201]
[1780385727471,54.16,69990.96,0.0,-0.99062,1e-05,1.31171]
[1780385731586,54.15,69991.74,0.0,-0.99062,1e-05,1.31102]
[1780385731720,54.15,69991.74,0.0,-0.99062,1e-05,1.31102]
[1780385732521,54.15,69992.76,0.0,-0.99063,1e-05,1.31028]
[1780385732720,54.15,69992.76,0.0,-0.99063,1e-05,1.31028]
[1780385732863,54.14,69995.28,0.0,-0.99061,1e-05,1.31269]
[1780385734878,54.14,69998.67,0.0,-0.99058,1e-05,1.31569]
[1780385739913,54.12,69998.6,0.0,-0.9906,1e-05,1.31363]
[1780385743124,54.12,69999.97,0.0,-0.9906,1e-05,1.31437]
[1780385743191,54.11,69989.64,0.0,-0.99069,1e-05,1.3025]
[1780385743941,54.11,69980.25,0.0,-0.99078,1e-05,1.29177]
[1780385744947,54.11,69981.94,0.0,-0.99076,1e-05,1.29328]
[1780385747969,54.1,69985.68,0.0,-0.99074,1e-05,1.29634]
[1780385748976,54.1,69988.76,0.0,-0.99072,1e-05,1.29939]
[1780385749983,54.1,69997.5,0.0,-0.99064,1e-05,1.30871]
[1780385750990,54.09,70010.47,0.0,-0.99053,1e-05,1.32281]
[1780385751997,54.09,70013.47,0.0,-0.9905,1e-05,1.32577]
[1780385756025,54.08,70018.67,0.0,-0.99047,1e-05,1.32995]
[1780385759047,54.07,70020.35,0.0,-0.99047,1e-05,1.33056]
[1780385763977,54.06,70021.25,0.0,-0.99047,1e-05,1.32987]
[1780385765089,54.05,70031.11,0.0,-0.99039,1e-05,1.34017]
[1780385766096,54.05,70032.8,0.0,-0.99038,1e-05,1.34164]
[1780385768840,54.04,70033.85,0.0,-0.99037,1e-05,1.34194]
[1780385768981,54.04,70033.85,0.0,-0.99037,1e-05,1.34194]
[1780385769117,54.04,70034.03,0.0,-0.99038,1e-05,1.34169]
[1780385772138,54.03,70038.23,0.0,-0.99035,1e-05,1.34512]
[1780385773145,54.02,70041.08,0.0,-0.99033,1e-05,1.34791]
[1780385775161,54.02,70047.38,0.0,-0.99028,1e-05,1.35419]
[1780385776168,54.01,70051.31,0.0,-0.99024,1e-05,1.35822]
[1780385777175,54.01,70055.75,0.0,-0.99021,1e-05,1.36284]
[1780385779189,54.0,70060.53,0.0,-0.99017,1e-05,1.36737]
[1780385780196,54.0,70063.97,0.0,-0.99014,1e-05,1.37085]
[1780385782210,53.99,70066.41,0.0,-0.99013,1e-05,1.37267]
[1780385785231,53.98,70069.78,0.0,-0.99011,1e-05,1.37506]
[1780385786238,53.98,70073.06,0.0,-0.99008,1e-05,1.37836]
[1780385787245,53.97,70076.91,0.0,-0.99005,1e-05,1.38232]
[1780385788254,53.97,70082.51,0.0,-0.99,1e-05,1.38832]
[1780385789261,53.97,70079.23,0.0,-0.99004,1e-05,1.38396]
[1780385791275,53.96,70082.06,0.0,-0.99003,1e-05,1.38466]
[1780385792282,53.96,70091.71,0.0,-0.98994,1e-05,1.39542]
[1780385793290,53.96,70099.33,0.0,-0.98987,1e-05,1.40438]
[1780385794296,53.95,70103.78,0.0,-0.98983,1e-05,1.40909]
[1780385795303,53.94,70104.73,0.0,-0.98983,1e-05,1.40907]
[1780385797317,53.94,70108.94,0.0,-0.9898,1e-05,1.4129]
[1780385799331,53.93,70101.81,0.0,-0.98988,1e-05,1.4033]
[1780385800338,53.92,70094.48,0.0,-0.98995,1e-05,1.39411]
[1780385801345,53.92,70095.97,0.0,-0.98994,1e-05,1.39531]
[1780385803359,53.91,70093.09,0.0,-0.98998,1e-05,1.39084]
[1780385804366,53.91,70084.78,0.0,-0.99006,1e-05,1.38059]
[1780385805373,53.9,70084.17,0.0,-0.99007,1e-05,1.37936]
[1780385806380,53.9,70086.94,0.0,-0.99005,1e-05,1.38207]
[1780385807386,53.9,70089.64,0.0,-0.99003,1e-05,1.3847]
[1780385807670,53.9,70089.64,0.0,-0.99003,1e-05,1.3847]
[1780385807720,53.9,70089.64,0.0,-0.99003,1e-05,1.3847]
[1780385809401,53.89,70086.23,0.0,-0.99007,1e-05,1.37967]
[1780385811422,53.88,70090.95,0.0,-0.99003,1e-05,1.38414]
[1780385811914,53.88,70090.95,0.0,-0.99003,1e-05,1.38414]
[1780385811970,53.88,70090.95,0.0,-0.99003,1e-05,1.38414]
[1780385812790,53.88,70091.96,0.0,-0.99003,1e-05,1.38479]
[1780385812975,53.88,70091.96,0.0,-0.99003,1e-05,1.38479]
[1780385813436,53.88,70093.15,0.0,-0.99002,1e-05,1.38565]
[1780385814843,53.88,70093.15,0.0,-0.99002,1e-05,1.38565]
[1780385814971,53.88,70093.15,0.0,-0.99002,1e-05,1.38565]
[1780385815071,53.87,70095.82,0.0,-0.99001,1e-05,1.38771]
[1780385819478,53.85,70088.24,0.0,-0.9901,1e-05,1.37674]
[1780385821078,53.85,70088.24,0.0,-0.9901,1e-05,1.37674]
[1780385821219,53.85,70088.24,0.0,-0.9901,1e-05,1.37674]
[1780385821321,53.85,70083.47,0.0,-0.99015,1e-05,1.37019]
[1780385822207,53.85,70083.47,0.0,-0.99015,1e-05,1.37019]
[1780385822218,53.85,70083.47,0.0,-0.99015,1e-05,1.37019]
[1780385822309,53.84,70082.99,0.0,-0.99016,1e-05,1.36913]
[1780385827258,53.83,70084.76,0.0,-0.99015,1e-05,1.3697]
[1780385827471,53.82,70085.66,0.0,-0.99015,1e-05,1.36974]
[1780385827534,53.82,70088.49,0.0,-0.99013,1e-05,1.37303]
[1780385830555,53.81,70091.34,0.0,-0.99011,1e-05,1.37482]
[1780385834438,53.81,70092.98,0.0,-0.9901,1e-05,1.37572]
[1780385834599,53.8,70111.78,0.0,-0.98993,1e-05,1.3967]
[1780385835606,53.8,70112.44,0.0,-0.98993,1e-05,1.39693]
[1780385837625,53.79,70112.75,0.0,-0.98993,1e-05,1.39674]
[1780385842657,53.77,70119.81,0.0,-0.98989,1e-05,1.40178]
[1780385844671,53.76,70123.66,0.0,-0.98987,1e-05,1.40523]
[1780385846659,53.76,70123.9,0.0,-0.98987,1e-05,1.40495]
[1780385846719,53.76,70123.9,0.0,-0.98987,1e-05,1.40495]
[1780385848699,53.75,70115.78,0.0,-0.98996,1e-05,1.39369]
[1780385850713,53.74,70114.48,0.0,-0.98998,1e-05,1.39107]
[1780385851720,53.73,70117.35,0.0,-0.98997,1e-05,1.39235]
[1780385853084,53.73,70117.35,0.0,-0.98997,1e-05,1.39235]
[1780385853219,53.73,70117.35,0.0,-0.98997,1e-05,1.39235]
[1780385854006,53.73,70116.25,0.0,-0.98999,1e-05,1.39]
[1780385854219,53.73,70116.25,0.0,-0.98999,1e-05,1.39]
[1780385854320,53.69,70116.05,0.0,-0.99003,1e-05,1.38454]
[1780385856755,53.62,70112.31,0.0,-0.99015,1e-05,1.37011]
[1780385858226,53.62,70112.31,0.0,-0.99015,1e-05,1.37011]
[1780385858472,53.62,70112.31,0.0,-0.99015,1e-05,1.37011]
[1780385862300,53.6,70115.31,0.0,-0.99014,1e-05,1.37166]
[1780385862471,53.6,70115.31,0.0,-0.99014,1e-05,1.37166]
[1780385862309,53.6,70119.23,0.0,-0.99011,1e-05,1.37526]
[1780385863368,53.6,70119.23,0.0,-0.99011,1e-05,1.37526]
[1780385863472,53.6,70119.23,0.0,-0.99011,1e-05,1.37526]
[1780385863434,53.56,70121.57,0.0,-0.99013,1e-05,1.37312]
[1780385867055,53.56,70120.34,0.0,-0.99015,1e-05,1.37072]
[1780385867220,53.56,70120.34,0.0,-0.99015,1e-05,1.37072]
[1780385867242,53.49,70117.26,0.0,-0.99025,1e-05,1.35767]
[1780385869846,53.48,70125.64,0.0,-0.99019,1e-05,1.36605]
[1780385870852,53.48,70139.94,0.0,-0.99006,1e-05,1.3823]
[1780385871860,53.47,70142.63,0.0,-0.99003,1e-05,1.38496]
[1780385873874,53.47,70146.05,0.0,-0.99001,1e-05,1.38848]
[1780385874880,53.46,70149.47,0.0,-0.98998,1e-05,1.3915]
[1780385877902,53.45,70146.46,0.0,-0.99002,1e-05,1.38641]
[1780385880923,53.44,70154.44,0.0,-0.98996,1e-05,1.39432]
[1780385881930,53.41,70155.47,0.0,-0.98999,1e-05,1.39036]
[1780385884319,53.37,70155.11,0.0,-0.99004,1e-05,1.38485]
[1780385884472,53.37,70155.11,0.0,-0.99004,1e-05,1.38485]
[1780385885958,53.36,70151.27,0.0,-0.99009,1e-05,1.37883]
[1780385887128,53.36,70151.27,0.0,-0.99009,1e-05,1.37883]
[1780385887222,53.36,70151.27,0.0,-0.99009,1e-05,1.37883]
[1780385888501,53.36,70150.34,0.0,-0.9901,1e-05,1.37725]
[1780385887972,53.35,70146.26,0.0,-0.99014,1e-05,1.37198]
[1780385888721,53.35,70146.26,0.0,-0.99014,1e-05,1.37198]
[1780385888979,53.35,70146.08,0.0,-0.99015,1e-05,1.3713]
[1780385892003,53.34,70149.91,0.0,-0.99012,1e-05,1.37435]
[1780385893008,53.34,70147.39,0.0,-0.99015,1e-05,1.37091]
[1780385894977,53.33,70146.96,0.0,-0.99016,1e-05,1.36994]
[1780385895222,53.33,70146.96,0.0,-0.99016,1e-05,1.36994]
[1780385898970,53.32,70144.86,0.0,-0.99019,1e-05,1.3656]
[1780385899176,53.32,70144.86,0.0,-0.99019,1e-05,1.3656]
[1780385899224,53.32,70144.86,0.0,-0.99019,1e-05,1.3656]
[1780385899320,53.32,70144.91,0.0,-0.9902,1e-05,1.3652]
[1780385904088,53.3,70147.83,0.0,-0.99019,1e-05,1.36628]
[1780385905325,53.3,70147.83,0.0,-0.99019,1e-05,1.36628]
[1780385905473,53.3,70147.83,0.0,-0.99019,1e-05,1.36628]
[1780385907264,53.29,70150.66,0.0,-0.99017,1e-05,1.36865]
[1780385907470,53.29,70150.66,0.0,-0.99017,1e-05,1.36865]
[1780385907365,53.29,70154.19,0.0,-0.99014,1e-05,1.37231]
[1780385908145,53.29,70154.19,0.0,-0.99014,1e-05,1.37231]
[1780385908220,53.29,70154.19,0.0,-0.99014,1e-05,1.37231]
[1780385908320,53.29,70156.61,0.0,-0.99012,1e-05,1.37467]
[1780385909123,53.25,70150.3,0.0,-0.99022,1e-05,1.36251]
[1780385910140,53.25,70138.12,0.0,-0.99034,1e-05,1.34791]
[1780385911144,53.25,70120.13,0.0,-0.99052,1e-05,1.32532]
[1780385912151,53.24,70118.8,0.0,-0.99053,1e-05,1.32342]
[1780385914752,53.24,70118.99,0.0,-0.99054,1e-05,1.32287]
[1780385914976,53.24,70118.99,0.0,-0.99054,1e-05,1.32287]
[1780385917190,53.23,70116.55,0.0,-0.99057,1e-05,1.31894]
[1780385919303,53.23,70115.03,0.0,-0.99059,1e-05,1.31684]
[1780385919470,53.23,70115.03,0.0,-0.99059,1e-05,1.31684]
[1780385922225,53.22,70107.69,0.0,-0.99067,1e-05,1.30705]
[1780385923232,53.21,70104.26,0.0,-0.9907,1e-05,1.30283]
[1780385924239,53.21,70096.49,0.0,-0.99077,1e-05,1.29377]
[1780385925247,53.21,70098.29,0.0,-0.99076,1e-05,1.29546]
[1780385926256,53.21,70102.3,0.0,-0.99073,1e-05,1.29962]
[1780385926872,53.21,70102.3,0.0,-0.99073,1e-05,1.29962]
[1780385926971,53.21,70102.3,0.0,-0.99073,1e-05,1.29962]
[1780385928270,53.2,70096.37,0.0,-0.99078,1e-05,1.2923]
[1780385929277,53.2,70089.88,0.0,-0.99085,1e-05,1.28474]
[1780385929836,53.2,70089.88,0.0,-0.99085,1e-05,1.28474]
[1780385929973,53.2,70089.88,0.0,-0.99085,1e-05,1.28474]
[1780385930284,53.2,70090.37,0.0,-0.99084,1e-05,1.28498]
[1780385930578,53.2,70090.37,0.0,-0.99084,1e-05,1.28498]
[1780385930721,53.2,70090.37,0.0,-0.99084,1e-05,1.28498]
[1780385931291,53.19,70090.57,0.0,-0.99084,1e-05,1.28489]
[1780385933305,53.19,70093.32,0.0,-0.99082,1e-05,1.28733]
[1780385933740,53.19,70093.32,0.0,-0.99082,1e-05,1.28733]
[1780385933972,53.19,70093.32,0.0,-0.99082,1e-05,1.28733]
[1780385937333,53.18,70090.06,0.0,-0.99086,1e-05,1.28245]
[1780385942369,53.17,70090.02,0.0,-0.99088,1e-05,1.28088]
[1780385944235,53.17,70089.62,0.0,-0.99088,1e-05,1.28013]
[1780385944470,53.17,70089.62,0.0,-0.99088,1e-05,1.28013]
[1780385945105,53.17,70091.2,0.0,-0.99087,1e-05,1.28159]
[1780385945221,53.17,70091.2,0.0,-0.99087,1e-05,1.28159]
[1780385945390,53.16,70090.65,0.0,-0.99088,1e-05,1.28067]
[1780385948411,53.16,70093.84,0.0,-0.99086,1e-05,1.28331]
[1780385949304,53.16,70093.84,0.0,-0.99086,1e-05,1.28331]
[1780385949471,53.16,70093.84,0.0,-0.99086,1e-05,1.28331]
[1780385949550,53.15,70100.69,0.0,-0.9908,1e-05,1.29064]
[1780385950425,53.15,70102.25,0.0,-0.99079,1e-05,1.29206]
[1780385951432,53.15,70106.25,0.0,-0.99075,1e-05,1.29621]
[1780385952109,53.15,70106.25,0.0,-0.99075,1e-05,1.29621]
[1780385952220,53.15,70106.25,0.0,-0.99075,1e-05,1.29621]
[1780385952444,53.15,70106.64,0.0,-0.99075,1e-05,1.29632]
[1780385953451,53.14,70103.88,0.0,-0.99078,1e-05,1.29289]
[1780385954809,53.14,70101.67,0.0,-0.9908,1e-05,1.2901]
[1780385954975,53.14,70101.67,0.0,-0.9908,1e-05,1.2901]
[1780385956929,53.14,70102.66,0.0,-0.9908,1e-05,1.29056]
[1780385956972,53.14,70102.66,0.0,-0.9908,1e-05,1.29056]
[1780385957479,53.13,70102.79,0.0,-0.9908,1e-05,1.29039]
[1780385958313,53.13,70102.79,0.0,-0.9908,1e-05,1.29039]
[1780385958470,53.13,70102.79,0.0,-0.9908,1e-05,1.29039]
[1780385958486,53.13,70098.68,0.0,-0.99084,1e-05,1.28548]
[1780385961512,53.13,70093.12,0.0,-0.9909,1e-05,1.27837]
[1780385962516,53.12,70089.41,0.0,-0.99093,1e-05,1.27397]
[1780385962692,53.12,70089.41,0.0,-0.99093,1e-05,1.27397]
[1780385962720,53.12,70089.41,0.0,-0.99093,1e-05,1.27397]
[1780385963231,53.12,70089.41,0.0,-0.99093,1e-05,1.27397]
[1780385963472,53.12,70089.41,0.0,-0.99093,1e-05,1.27397]
[1780385963523,53.12,70088.33,0.0,-0.99094,1e-05,1.27248]
[1780385968558,53.11,70088.01,0.0,-0.99096,1e-05,1.27072]
[1780385970572,53.11,70084.0,0.0,-0.991,1e-05,1.26574]
[1780385971142,53.11,70084.0,0.0,-0.991,1e-05,1.26574]
[1780385971220,53.11,70084.0,0.0,-0.991,1e-05,1.26574]
[1780385973593,53.1,70099.53,0.0,-0.99088,1e-05,1.28064]
[1780385973960,53.1,70099.53,0.0,-0.99088,1e-05,1.28064]
[1780385973973,53.1,70099.53,0.0,-0.99088,1e-05,1.28064]
[1780385974600,53.1,70107.26,0.0,-0.99081,1e-05,1.28895]
[1780385975373,53.1,70107.26,0.0,-0.99081,1e-05,1.28895]
[1780385975472,53.1,70107.26,0.0,-0.99081,1e-05,1.28895]
[1780385975570,53.1,70107.26,0.0,-0.99081,1e-05,1.28864]
[1780385976614,53.09,70110.99,0.0,-0.99078,1e-05,1.2925]
[1780385978266,53.09,70110.99,0.0,-0.99078,1e-05,1.2925]
[1780385978470,53.09,70110.99,0.0,-0.99078,1e-05,1.2925]
[1780385981650,53.08,70114.56,0.0,-0.99076,1e-05,1.29488]
[1780385983130,53.08,70114.56,0.0,-0.99076,1e-05,1.29488]
[1780385983223,53.08,70114.56,0.0,-0.99076,1e-05,1.29488]
[1780385983665,53.08,70111.6,0.0,-0.9908,1e-05,1.29091]
[1780385984670,53.08,70104.5,0.0,-0.99086,1e-05,1.28267]
[1780385986067,53.08,70104.5,0.0,-0.99086,1e-05,1.28267]
[1780385986220,53.08,70104.5,0.0,-0.99086,1e-05,1.28267]
[1780385986307,53.07,70104.51,0.0,-0.99087,1e-05,1.28208]
[1780385991908,53.06,70104.8,0.0,-0.99087,1e-05,1.2812]
[1780385991971,53.06,70104.8,0.0,-0.99087,1e-05,1.2812]
[1780385992727,53.06,70107.87,0.0,-0.99085,1e-05,1.28403]
[1780385995952,53.05,70108.99,0.0,-0.99085,1e-05,1.28467]
[1780385995973,53.05,70108.99,0.0,-0.99085,1e-05,1.28467]
[1780385996003,53.05,70109.86,0.0,-0.99084,1e-05,1.28504]
[1780385997175,53.05,70109.86,0.0,-0.99084,1e-05,1.28504]
[1780385997222,53.05,70109.86,0.0,-0.99084,1e-05,1.28504]
[1780386001313,53.04,70111.81,0.0,-0.99083,1e-05,1.2863]
[1780386001469,53.04,70111.81,0.0,-0.99083,1e-05,1.2863]
[1780386001790,53.04,70107.87,0.0,-0.99087,1e-05,1.28129]
[1780386002917,53.04,70107.87,0.0,-0.99087,1e-05,1.28129]
[1780386002971,53.04,70107.87,0.0,-0.99087,1e-05,1.28129]
[1780386003019,53.03,70107.55,0.0,-0.99088,1e-05,1.28034]
[1780386006420,53.03,70107.52,0.0,-0.99088,1e-05,1.28001]
[1780386006471,53.03,70107.52,0.0,-0.99088,1e-05,1.28001]
[1780386006521,53.03,70104.92,0.0,-0.99091,1e-05,1.27654]
[1780386006825,53.03,70100.68,0.0,-0.99095,1e-05,1.27184]
[1780386007832,53.03,70097.41,0.0,-0.99098,1e-05,1.26794]
[1780386009845,53.02,70098.24,0.0,-0.99098,1e-05,1.26832]
[1780386013488,53.02,70099.24,0.0,-0.99097,1e-05,1.26889]
[1780386013638,53.01,70105.9,0.0,-0.99092,1e-05,1.27572]
[1780386013721,53.01,70105.9,0.0,-0.99092,1e-05,1.27572]
[1780386015144,53.01,70105.29,0.0,-0.99092,1e-05,1.27505]
[1780386015221,53.01,70105.29,0.0,-0.99092,1e-05,1.27505]
[1780386015296,53.01,70103.28,0.0,-0.99095,1e-05,1.27226]
[1780386016903,53.01,70103.41,0.0,-0.99095,1e-05,1.2724]
[1780386016972,53.01,70103.41,0.0,-0.99095,1e-05,1.2724]
[1780386017000,53.01,70106.68,0.0,-0.99092,1e-05,1.27548]
[1780386020846,53.0,70106.4,0.0,-0.99093,1e-05,1.27461]
[1780386020970,53.0,70106.4,0.0,-0.99093,1e-05,1.27461]
[1780386022168,53.0,70106.58,0.0,-0.99093,1e-05,1.27425]
[1780386022220,53.0,70106.58,0.0,-0.99093,1e-05,1.27425]
[1780386022320,52.99,70107.56,0.0,-0.99092,1e-05,1.27506]
[1780386024961,52.99,70107.49,0.0,-0.99093,1e-05,1.2747]
[1780386024971,52.99,70107.49,0.0,-0.99093,1e-05,1.2747]
[1780386029251,52.99,70105.79,0.0,-0.99095,1e-05,1.27199]
[1780386029472,52.99,70105.79,0.0,-0.99095,1e-05,1.27199]
[1780386029573,52.98,70107.89,0.0,-0.99094,1e-05,1.27377]
[1780386030136,52.98,70107.89,0.0,-0.99094,1e-05,1.27377]
[1780386030221,52.98,70107.89,0.0,-0.99094,1e-05,1.27377]
[1780386032001,52.98,70112.05,0.0,-0.99091,1e-05,1.27636]
[1780386033024,52.98,70112.05,0.0,-0.99091,1e-05,1.27636]
[1780386033219,52.98,70112.05,0.0,-0.99091,1e-05,1.27636]
[1780386033321,52.97,70111.83,0.0,-0.99092,1e-05,1.27555]
[1780386034459,52.97,70111.83,0.0,-0.99092,1e-05,1.27555]
[1780386034468,52.97,70111.83,0.0,-0.99092,1e-05,1.27555]
[1780386036042,52.97,70115.08,0.0,-0.9909,1e-05,1.27831]
[1780386041077,52.96,70115.98,0.0,-0.9909,1e-05,1.27787]
[1780386043357,52.96,70116.2,0.0,-0.9909,1e-05,1.27782]
[1780386043469,52.96,70116.2,0.0,-0.9909,1e-05,1.27782]
[1780386044115,52.95,70116.47,0.0,-0.9909,1e-05,1.27783]
[1780386044221,52.95,70116.47,0.0,-0.9909,1e-05,1.27783]
[1780386044322,52.95,70116.09,0.0,-0.99091,1e-05,1.27712]
[1780386048572,52.95,70115.36,0.0,-0.99092,1e-05,1.27545]
[1780386048719,52.94,70115.61,0.0,-0.99092,1e-05,1.27544]
[1780386050140,52.94,70120.28,0.0,-0.99088,1e-05,1.28006]
[1780386053507,52.93,70120.81,0.0,-0.99088,1e-05,1.28006]
[1780386053570,52.93,70120.29,0.0,-0.99089,1e-05,1.27918]
[1780386053720,52.93,70120.29,0.0,-0.99089,1e-05,1.27918]
[1780386061029,52.92,70122.93,0.0,-0.99088,1e-05,1.28005]
[1780386063231,52.91,70127.4,0.0,-0.99085,1e-05,1.28415]
[1780386063721,52.91,70127.4,0.0,-0.99085,1e-05,1.28415]
[1780386064650,52.91,70127.4,0.0,-0.99085,1e-05,1.28415]
[1780386064721,52.91,70128.01,0.0,-0.99085,1e-05,1.28453]
[1780386065245,52.91,70128.75,0.0,-0.99084,1e-05,1.28505]
[1780386066260,52.9,70126.15,0.0,-0.99087,1e-05,1.28184]
[1780386067267,52.9,70113.8,0.0,-0.99098,1e-05,1.26782]
[1780386068274,52.9,70108.83,0.0,-0.99103,1e-05,1.26205]
[1780386070287,52.9,70106.15,0.0,-0.99106,1e-05,1.25858]
[1780386071054,52.9,70106.15,0.0,-0.99106,1e-05,1.25858]
[1780386071219,52.9,70106.15,0.0,-0.99106,1e-05,1.25858]
[1780386076331,52.89,70107.94,0.0,-0.99105,1e-05,1.25906]
[1780386077646,52.89,70107.94,0.0,-0.99105,1e-05,1.25906]
[1780386077701,52.88,70108.76,0.0,-0.99105,1e-05,1.25971]
[1780386077726,52.88,70108.76,0.0,-0.99105,1e-05,1.25971]
[1780386078479,52.88,70108.76,0.0,-0.99105,1e-05,1.25971]
[1780386078719,52.88,70108.81,0.0,-0.99105,1e-05,1.25951]
[1780386080359,52.88,70111.09,0.0,-0.99103,1e-05,1.26151]
[1780386081366,52.88,70121.65,0.0,-0.99094,1e-05,1.27293]
[1780386082373,52.87,70129.83,0.0,-0.99087,1e-05,1.28176]
[1780386083380,52.87,70129.3,0.0,-0.99088,1e-05,1.28087]
[1780386085147,52.87,70128.62,0.0,-0.99089,1e-05,1.27982]
[1780386085222,52.87,70128.62,0.0,-0.99089,1e-05,1.27982]
[1780386085394,52.87,70128.3,0.0,-0.99089,1e-05,1.27917]
[1780386085878,52.87,70128.3,0.0,-0.99089,1e-05,1.27917]
[1780386085977,52.87,70128.3,0.0,-0.99089,1e-05,1.27917]
[1780386091435,52.85,70128.35,0.0,-0.99092,1e-05,1.27601]
[1780386093450,52.85,70123.91,0.0,-0.99096,1e-05,1.2705]
[1780386095468,52.85,70122.99,0.0,-0.99097,1e-05,1.26921]
[1780386095519,52.85,70123.27,0.0,-0.99097,1e-05,1.26924]
[1780386096021,52.85,70123.27,0.0,-0.99097,1e-05,1.26924]
[1780386096220,52.85,70123.27,0.0,-0.99097,1e-05,1.26924]
[1780386099333,52.84,70124.89,0.0,-0.99096,1e-05,1.27022]
[1780386099474,52.84,70124.89,0.0,-0.99096,1e-05,1.27022]
[1780386099492,52.84,70123.99,0.0,-0.99097,1e-05,1.26895]
[1780386100813,52.84,70125.25,0.0,-0.99096,1e-05,1.27007]
[1780386100973,52.84,70125.25,0.0,-0.99096,1e-05,1.27007]
[1780386106541,52.82,70125.16,0.0,-0.99098,1e-05,1.26835]
[1780386111576,52.81,70125.06,0.0,-0.99099,1e-05,1.26689]
[1780386113546,52.81,70124.0,0.0,-0.991,1e-05,1.26545]
[1780386113724,52.81,70124.0,0.0,-0.991,1e-05,1.26545]
[1780386113590,52.81,70121.92,0.0,-0.99102,1e-05,1.26289]
[1780386114196,52.81,70121.92,0.0,-0.99102,1e-05,1.26289]
[1780386114222,52.81,70121.92,0.0,-0.99102,1e-05,1.26289]
[1780386116956,52.8,70119.1,0.0,-0.99105,1e-05,1.25901]
[1780386116990,52.8,70119.1,0.0,-0.99105,1e-05,1.25901]
[1780386117618,52.8,70119.71,0.0,-0.99105,1e-05,1.25943]
[1780386118625,52.8,70116.45,0.0,-0.99108,1e-05,1.25558]
[1780386118821,52.8,70116.45,0.0,-0.99108,1e-05,1.25558]
[1780386119632,52.8,70114.18,0.0,-0.9911,1e-05,1.25284]
[1780386119951,52.8,70114.18,0.0,-0.9911,1e-05,1.25284]
[1780386119974,52.8,70114.18,0.0,-0.9911,1e-05,1.25284]
[1780386126023,52.79,70114.91,0.0,-0.99111,1e-05,1.2522]
[1780386126222,52.79,70114.91,0.0,-0.99111,1e-05,1.2522]
[1780386126680,52.79,70114.01,0.0,-0.99112,1e-05,1.25097]
[1780386126933,52.79,70114.01,0.0,-0.99112,1e-05,1.25097]
[1780386126971,52.79,70114.01,0.0,-0.99112,1e-05,1.25097]
[1780386133731,52.77,70113.08,0.0,-0.99114,1e-05,1.24831]
[1780386136751,52.77,70117.65,0.0,-0.9911,1e-05,1.25263]
[1780386137758,52.77,70125.65,0.0,-0.99104,1e-05,1.2612]
[1780386138377,52.77,70125.65,0.0,-0.99104,1e-05,1.2612]
[1780386138471,52.77,70125.65,0.0,-0.99104,1e-05,1.2612]
[1780386138765,52.77,70126.76,0.0,-0.99103,1e-05,1.26217]
[1780386139384,52.77,70126.76,0.0,-0.99103,1e-05,1.26217]
[1780386139471,52.77,70126.76,0.0,-0.99103,1e-05,1.26217]
[1780386142912,52.76,70128.29,0.0,-0.99102,1e-05,1.26308]
[1780386142976,52.76,70128.29,0.0,-0.99102,1e-05,1.26308]
[1780386143246,52.76,70128.29,0.0,-0.99102,1e-05,1.26308]
[1780386143469,52.76,70128.29,0.0,-0.99102,1e-05,1.26308]
[1780386143570,52.76,70127.85,0.0,-0.99103,1e-05,1.26208]
[1780386145814,52.75,70131.51,0.0,-0.991,1e-05,1.26561]
[1780386150849,52.74,70132.92,0.0,-0.991,1e-05,1.26585]
[1780386153955,52.74,70133.2,0.0,-0.99101,1e-05,1.26417]
[1780386153971,52.74,70133.2,0.0,-0.99101,1e-05,1.26417]
[1780386154383,52.74,70133.2,0.0,-0.99101,1e-05,1.26417]
[1780386154475,52.74,70133.2,0.0,-0.99101,1e-05,1.26417]
[1780386154485,52.74,70132.81,0.0,-0.99102,1e-05,1.26322]
[1780386159912,52.73,70133.56,0.0,-0.99102,1e-05,1.26276]
[1780386164132,52.72,70132.86,0.0,-0.99104,1e-05,1.26121]
[1780386164219,52.72,70132.86,0.0,-0.99104,1e-05,1.26121]
[1780386164758,52.72,70132.86,0.0,-0.99104,1e-05,1.26121]
[1780386164320,52.72,70133.53,0.0,-0.99103,1e-05,1.26144]
[1780386164972,52.72,70133.53,0.0,-0.99103,1e-05,1.26144]
[1780386165072,52.72,70137.31,0.0,-0.991,1e-05,1.26563]
[1780386169724,52.71,70136.82,0.0,-0.99101,1e-05,1.26429]
[1780386169973,52.71,70136.86,0.0,-0.99101,1e-05,1.26381]
[1780386170669,52.71,70136.86,0.0,-0.99101,1e-05,1.26381]
[1780386170720,52.71,70136.86,0.0,-0.99101,1e-05,1.26381]
[1780386170692,52.7,70137.2,0.0,-0.99101,1e-05,1.26393]
[1780386170990,52.7,70137.93,0.0,-0.99101,1e-05,1.26474]
[1780386176028,52.7,70137.42,0.0,-0.99102,1e-05,1.26287]
[1780386182067,52.68,70137.87,0.0,-0.99103,1e-05,1.26183]
[1780386187102,52.67,70137.03,0.0,-0.99105,1e-05,1.25963]
[1780386188109,52.67,70125.98,0.0,-0.99115,1e-05,1.24721]
[1780386189116,52.67,70117.96,0.0,-0.99122,1e-05,1.23819]
[1780386190124,52.67,70118.09,0.0,-0.99122,1e-05,1.23811]
[1780386190870,52.67,70118.09,0.0,-0.99122,1e-05,1.23811]
[1780386190977,52.67,70118.09,0.0,-0.99122,1e-05,1.23811]
[1780386191130,52.67,70118.43,0.0,-0.99122,1e-05,1.23827]
[1780386194181,52.66,70117.92,0.0,-0.99123,1e-05,1.23708]
[1780386194223,52.66,70117.92,0.0,-0.99123,1e-05,1.23708]
[1780386195131,52.66,70118.09,0.0,-0.99123,1e-05,1.23706]
[1780386195219,52.66,70118.09,0.0,-0.99123,1e-05,1.23706]
[1780386195321,52.66,70123.35,0.0,-0.99119,1e-05,1.24259]
[1780386200950,52.65,70123.77,0.0,-0.99119,1e-05,1.24195]
[1780386200977,52.65,70123.77,0.0,-0.99119,1e-05,1.24195]
[1780386204221,52.65,70126.92,0.0,-0.99117,1e-05,1.24452]
[1780386206875,52.64,70127.97,0.0,-0.99116,1e-05,1.24523]
[1780386206973,52.64,70127.97,0.0,-0.99116,1e-05,1.24523]
[1780386207149,52.64,70127.97,0.0,-0.99116,1e-05,1.24523]
[1780386207223,52.64,70127.97,0.0,-0.99116,1e-05,1.24523]
[1780386207773,52.64,70129.48,0.0,-0.99115,1e-05,1.24666]
[1780386211072,52.64,70130.9,0.0,-0.99115,1e-05,1.24754]
[1780386211220,52.64,70130.9,0.0,-0.99115,1e-05,1.24754]
[1780386212251,52.63,70131.63,0.0,-0.99115,1e-05,1.24666]
[1780386212470,52.63,70131.63,0.0,-0.99115,1e-05,1.24666]
[1780386212563,52.63,70133.45,0.0,-0.99114,1e-05,1.24843]
[1780386219326,52.62,70134.51,0.0,-0.99114,1e-05,1.24799]
[1780386223685,52.62,70133.36,0.0,-0.99116,1e-05,1.24604]
[1780386223724,52.62,70133.36,0.0,-0.99116,1e-05,1.24604]
[1780386227382,52.61,70135.72,0.0,-0.99115,1e-05,1.24751]
[1780386228306,52.61,70135.72,0.0,-0.99115,1e-05,1.24751]
[1780386228473,52.61,70135.72,0.0,-0.99115,1e-05,1.24751]
[1780386230042,52.6,70136.83,0.0,-0.99114,1e-05,1.24827]
[1780386230220,52.6,70136.83,0.0,-0.99114,1e-05,1.24827]
[1780386230404,52.6,70138.24,0.0,-0.99113,1e-05,1.24959]
[1780386232392,52.6,70139.63,0.0,-0.99112,1e-05,1.25089]
[1780386232474,52.6,70139.63,0.0,-0.99112,1e-05,1.25089]
[1780386232495,52.6,70142.26,0.0,-0.9911,1e-05,1.25355]
[1780386236448,52.59,70146.31,0.0,-0.99107,1e-05,1.25706]
[1780386237190,52.59,70146.31,0.0,-0.99107,1e-05,1.25706]
[1780386237229,52.59,70146.31,0.0,-0.99107,1e-05,1.25706]
[1780386241941,52.58,70146.73,0.0,-0.99107,1e-05,1.25654]
[1780386241972,52.58,70146.73,0.0,-0.99107,1e-05,1.25654]
[1780386242492,52.58,70148.09,0.0,-0.99107,1e-05,1.25755]
[1780386244506,52.58,70152.66,0.0,-0.99103,1e-05,1.26212]
[1780386244974,52.58,70152.66,0.0,-0.99103,1e-05,1.26212]
[1780386245221,52.58,70152.66,0.0,-0.99103,1e-05,1.26212]
[1780386246520,52.57,70149.71,0.0,-0.99106,1e-05,1.25834]
[1780386247527,52.57,70147.18,0.0,-0.99108,1e-05,1.2553]
[1780386248534,52.57,70123.65,0.0,-0.99129,1e-05,1.22929]
[1780386249541,52.57,70112.86,0.0,-0.99139,1e-05,1.21743]
[1780386250548,52.57,70112.57,0.0,-0.99139,1e-05,1.21694]
[1780386252483,52.57,70112.06,0.0,-0.99139,1e-05,1.21623]
[1780386252720,52.57,70112.06,0.0,-0.99139,1e-05,1.21623]
[1780386252821,52.56,70112.19,0.0,-0.99139,1e-05,1.2162]
[1780386253258,52.56,70112.19,0.0,-0.99139,1e-05,1.2162]
[1780386253470,52.56,70112.19,0.0,-0.99139,1e-05,1.2162]
[1780386259611,52.56,70113.23,0.0,-0.9914,1e-05,1.21613]
[1780386264646,52.55,70108.9,0.0,-0.99144,1e-05,1.21064]
[1780386265675,52.55,70108.9,0.0,-0.99144,1e-05,1.21064]
[1780386265720,52.55,70108.9,0.0,-0.99144,1e-05,1.21064]
[1780386265776,52.55,70105.84,0.0,-0.99147,1e-05,1.2072]
[1780386267400,52.55,70106.0,0.0,-0.99147,1e-05,1.20722]
[1780386267470,52.55,70106.0,0.0,-0.99147,1e-05,1.20722]
[1780386267667,52.55,70105.97,0.0,-0.99147,1e-05,1.20704]
[1780386272702,52.54,70105.93,0.0,-0.99148,1e-05,1.20484]
[1780386275042,52.54,70106.37,0.0,-0.99148,1e-05,1.20503]
[1780386275219,52.54,70106.37,0.0,-0.99148,1e-05,1.20503]
[1780386277737,52.53,70110.41,0.0,-0.99145,1e-05,1.20893]
[1780386278317,52.53,70110.41,0.0,-0.99145,1e-05,1.20893]
[1780386278474,52.53,70110.41,0.0,-0.99145,1e-05,1.20893]
[1780386278763,52.53,70110.41,0.0,-0.99145,1e-05,1.20893]
[1780386278865,52.53,70112.68,0.0,-0.99143,1e-05,1.21121]
[1780386278971,52.53,70112.68,0.0,-0.99143,1e-05,1.21121]
[1780386279751,52.53,70112.67,0.0,-0.99143,1e-05,1.21105]
[1780386284786,52.53,70112.67,0.0,-0.99144,1e-05,1.21028]
[1780386285313,52.53,70112.67,0.0,-0.99144,1e-05,1.21028]
[1780386285472,52.53,70112.67,0.0,-0.99144,1e-05,1.21028]
[1780386290828,52.52,70113.64,0.0,-0.99144,1e-05,1.21041]
[1780386291596,52.52,70113.64,0.0,-0.99144,1e-05,1.21041]
[1780386291720,52.52,70113.64,0.0,-0.99144,1e-05,1.21041]
[1780386291835,52.52,70113.11,0.0,-0.99145,1e-05,1.20969]
[1780386292215,52.52,70113.11,0.0,-0.99145,1e-05,1.20969]
[1780386292469,52.52,70113.11,0.0,-0.99145,1e-05,1.20969]
[1780386292842,52.52,70117.72,0.0,-0.99141,1e-05,1.21449]
[1780386297879,52.51,70118.43,0.0,-0.99141,1e-05,1.21445]
[1780386298468,52.51,70118.43,0.0,-0.99141,1e-05,1.21445]
[1780386298719,52.51,70118.43,0.0,-0.99141,1e-05,1.21445]
[1780386298886,52.51,70118.09,0.0,-0.99141,1e-05,1.21392]
[1780386299676,52.51,70118.09,0.0,-0.99141,1e-05,1.21392]
[1780386299721,52.51,70118.09,0.0,-0.99141,1e-05,1.21392]
[1780386302914,52.51,70094.99,0.0,-0.99161,1e-05,1.18864]
[1780386303931,52.51,70094.99,0.0,-0.99161,1e-05,1.18864]
[1780386303921,52.5,70096.19,0.0,-0.9916,1e-05,1.1898]
[1780386303971,52.5,70096.19,0.0,-0.9916,1e-05,1.1898]
[1780386304928,52.5,70095.2,0.0,-0.99161,1e-05,1.18864]
[1780386304999,52.5,70095.2,0.0,-0.99161,1e-05,1.18864]
[1780386305221,52.5,70095.2,0.0,-0.99161,1e-05,1.18864]
[1780386306942,52.5,70092.44,0.0,-0.99164,1e-05,1.18549]
[1780386309963,52.5,70085.15,0.0,-0.9917,1e-05,1.1775]
[1780386310970,52.5,70085.16,0.0,-0.9917,1e-05,1.17742]
[1780386311977,52.5,70083.01,0.0,-0.99172,1e-05,1.17507]
[1780386313262,52.5,70083.01,0.0,-0.99172,1e-05,1.17507]
[1780386313470,52.5,70083.01,0.0,-0.99172,1e-05,1.17507]
[1780386313525,52.5,70085.0,0.0,-0.99171,1e-05,1.17698]
[1780386314030,52.5,70085.0,0.0,-0.99171,1e-05,1.17698]
[1780386314220,52.5,70085.0,0.0,-0.99171,1e-05,1.17698]
[1780386317013,52.49,70086.7,0.0,-0.99169,1e-05,1.17848]
[1780386319333,52.49,70086.46,0.0,-0.9917,1e-05,1.17813]
[1780386319474,52.49,70086.46,0.0,-0.9917,1e-05,1.17813]
[1780386319491,52.49,70090.33,0.0,-0.99167,1e-05,1.18201]
[1780386320494,52.49,70090.33,0.0,-0.99167,1e-05,1.18201]
[1780386320720,52.49,70090.33,0.0,-0.99167,1e-05,1.18201]
[1780386320821,52.49,70092.43,0.0,-0.99165,1e-05,1.18411]
[1780386324584,52.49,70092.56,0.0,-0.99165,1e-05,1.18404]
[1780386324719,52.49,70092.56,0.0,-0.99165,1e-05,1.18404]
[1780386324820,52.49,70092.4,0.0,-0.99165,1e-05,1.18365]
[1780386325340,52.49,70092.4,0.0,-0.99165,1e-05,1.18365]
[1780386325470,52.49,70092.4,0.0,-0.99165,1e-05,1.18365]
[1780386327640,52.49,70092.43,0.0,-0.99165,1e-05,1.18358]
[1780386327720,52.49,70092.43,0.0,-0.99165,1e-05,1.18358]
[1780386327821,52.49,70092.52,0.0,-0.99165,1e-05,1.18346]
[1780386329480,52.49,70092.86,0.0,-0.99165,1e-05,1.18382]
[1780386329721,52.49,70092.86,0.0,-0.99165,1e-05,1.18382]
[1780386338337,52.48,70093.47,0.0,-0.99166,1e-05,1.18212]
[1780386338472,52.48,70093.47,0.0,-0.99166,1e-05,1.18212]
[1780386340387,52.48,70093.29,0.0,-0.99167,1e-05,1.18172]
[1780386340764,52.48,70090.92,0.0,-0.99169,1e-05,1.17902]
[1780386341198,52.48,70090.92,0.0,-0.99169,1e-05,1.17902]
[1780386341223,52.48,70090.92,0.0,-0.99169,1e-05,1.17902]
[1780386341299,52.48,70075.76,0.0,-0.99181,1e-05,1.16317]
[1780386343975,52.47,70074.64,0.0,-0.99182,1e-05,1.16191]
[1780386343214,52.47,70072.86,0.0,-0.99184,1e-05,1.15999]
[1780386344959,52.47,70068.78,0.0,-0.99187,1e-05,1.15563]
[1780386346236,52.47,70056.22,0.0,-0.99197,1e-05,1.14264]
[1780386347242,52.47,70045.59,0.0,-0.99206,1e-05,1.13174]
[1780386348249,52.47,70043.52,0.0,-0.99208,1e-05,1.12961]
[1780386349812,52.47,70042.04,0.0,-0.99209,1e-05,1.12808]
[1780386351270,52.47,70039.31,0.0,-0.99211,1e-05,1.12531]
[1780386356307,52.47,70037.37,0.0,-0.99213,1e-05,1.12334]
[1780386357314,52.47,70044.73,0.0,-0.99207,1e-05,1.1308]
[1780386358890,52.47,70044.73,0.0,-0.99207,1e-05,1.1308]
[1780386358975,52.47,70044.73,0.0,-0.99207,1e-05,1.1308]
[1780386358981,52.47,70048.69,0.0,-0.99204,1e-05,1.13482]
[1780386360338,52.47,70053.09,0.0,-0.992,1e-05,1.13929]
[1780386362352,52.47,70058.48,0.0,-0.99196,1e-05,1.14474]
[1780386364366,52.47,70055.43,0.0,-0.99198,1e-05,1.14154]
[1780386365373,52.47,70048.68,0.0,-0.99204,1e-05,1.13464]
[1780386366380,52.47,70047.42,0.0,-0.99205,1e-05,1.13331]
[1780386367387,52.47,70053.55,0.0,-0.992,1e-05,1.13955]
[1780386368194,52.47,70053.55,0.0,-0.992,1e-05,1.13955]
[1780386368220,52.47,70053.55,0.0,-0.992,1e-05,1.13955]
[1780386368394,52.47,70059.98,0.0,-0.99195,1e-05,1.14611]
[1780386369401,52.47,70061.25,0.0,-0.99194,1e-05,1.14737]
[1780386371868,52.47,70061.31,0.0,-0.99194,1e-05,1.14739]
[1780386371973,52.47,70061.31,0.0,-0.99194,1e-05,1.14739]
[1780386373231,52.47,70061.04,0.0,-0.99194,1e-05,1.14703]
[1780386373469,52.47,70061.04,0.0,-0.99194,1e-05,1.14703]
[1780386373549,52.47,70060.05,0.0,-0.99195,1e-05,1.14597]
[1780386375444,52.47,70063.35,0.0,-0.99192,1e-05,1.14928]
[1780386376786,52.47,70063.35,0.0,-0.99192,1e-05,1.14928]
[1780386376972,52.47,70063.35,0.0,-0.99192,1e-05,1.14928]
[1780386378897,52.47,70063.15,0.0,-0.99192,1e-05,1.14898]
[1780386378969,52.47,70063.15,0.0,-0.99192,1e-05,1.14898]
[1780386378998,52.47,70059.97,0.0,-0.99195,1e-05,1.14567]
[1780386382698,52.47,70060.35,0.0,-0.99195,1e-05,1.14593]
[1780386382719,52.47,70060.35,0.0,-0.99195,1e-05,1.14593]
[1780386387080,52.46,70059.18,0.0,-0.99196,1e-05,1.14453]
[1780386387219,52.46,70059.18,0.0,-0.99196,1e-05,1.14453]
[1780386387528,52.46,70053.2,0.0,-0.99201,1e-05,1.13836]
[1780386388292,52.46,70053.2,0.0,-0.99201,1e-05,1.13836]
[1780386388469,52.46,70053.2,0.0,-0.99201,1e-05,1.13836]
[1780386388535,52.46,70049.21,0.0,-0.99204,1e-05,1.13427]
[1780386389443,52.46,70049.21,0.0,-0.99204,1e-05,1.13427]
[1780386389470,52.46,70049.21,0.0,-0.99204,1e-05,1.13427]
[1780386389542,52.46,70042.15,0.0,-0.9921,1e-05,1.12707]
[1780386390549,52.46,70040.07,0.0,-0.99211,1e-05,1.12496]
[1780386392563,52.46,70033.52,0.0,-0.99217,1e-05,1.117]
[1780386393265,52.46,70033.52,0.0,-0.99217,1e-05,1.117]
[1780386393471,52.46,70033.52,0.0,-0.99217,1e-05,1.117]
[1780386393570,52.46,70030.72,0.0,-0.9922,1e-05,1.11418]
[1780386396591,52.46,70037.14,0.0,-0.99215,1e-05,1.12065]
[1780386397369,52.46,70037.14,0.0,-0.99215,1e-05,1.12065]
[1780386397473,52.46,70037.14,0.0,-0.99215,1e-05,1.12065]
[1780386397598,52.46,70038.09,0.0,-0.99214,1e-05,1.12161]
[1780386400472,52.46,70036.89,0.0,-0.99215,1e-05,1.12039]
[1780386400720,52.46,70036.89,0.0,-0.99215,1e-05,1.12039]
[1780386400739,52.46,70030.63,0.0,-0.9922,1e-05,1.11409]
[1780386402633,52.46,70023.43,0.0,-0.99225,1e-05,1.10688]
[1780386403640,52.46,70017.15,0.0,-0.9923,1e-05,1.10062]
[1780386404647,52.46,70014.95,0.0,-0.99232,1e-05,1.09844]
[1780386405653,52.46,70009.22,0.0,-0.99236,1e-05,1.09276]
[1780386406661,52.46,70017.3,0.0,-0.9923,1e-05,1.10077]
[1780386407670,52.46,70018.46,0.0,-0.99229,1e-05,1.10193]
[1780386408210,52.46,70018.46,0.0,-0.99229,1e-05,1.10193]
[1780386408223,52.46,70018.46,0.0,-0.99229,1e-05,1.10193]
[1780386408676,52.46,70011.87,0.0,-0.99234,1e-05,1.09538]
[1780386409683,52.46,70011.58,0.0,-0.99235,1e-05,1.0951]
[1780386410690,52.46,70007.38,0.0,-0.99238,1e-05,1.09094]
[1780386411697,52.46,70001.91,0.0,-0.99242,1e-05,1.08556]
[1780386412704,52.46,69998.55,0.0,-0.99245,1e-05,1.08226]
[1780386413129,52.46,69998.55,0.0,-0.99245,1e-05,1.08226]
[1780386413229,52.46,69998.55,0.0,-0.99245,1e-05,1.08226]
[1780386418327,52.46,69995.72,0.0,-0.99247,1e-05,1.07948]
[1780386418469,52.46,69995.72,0.0,-0.99247,1e-05,1.07948]
[1780386419792,52.46,69995.57,0.0,-0.99247,1e-05,1.07934]
[1780386419971,52.46,69995.57,0.0,-0.99247,1e-05,1.07934]
[1780386420074,52.46,69995.02,0.0,-0.99247,1e-05,1.0788]
[1780386423788,52.46,70005.44,0.0,-0.99239,1e-05,1.08903]
[1780386424795,52.46,70008.47,0.0,-0.99237,1e-05,1.09202]
[1780386425452,52.46,70008.47,0.0,-0.99237,1e-05,1.09202]
[1780386425469,52.46,70008.47,0.0,-0.99237,1e-05,1.09202]
[1780386428823,52.46,70014.48,0.0,-0.99232,1e-05,1.09797]
[1780386429318,52.46,70014.48,0.0,-0.99232,1e-05,1.09797]
[1780386429470,52.46,70014.48,0.0,-0.99232,1e-05,1.09797]
[1780386429830,52.46,70014.42,0.0,-0.99232,1e-05,1.09791]
[1780386430456,52.46,70014.42,0.0,-0.99232,1e-05,1.09791]
[1780386430469,52.46,70014.42,0.0,-0.99232,1e-05,1.09791]
[1780386434865,52.46,70005.7,0.0,-0.99239,1e-05,1.08929]
[1780386435872,52.46,69999.6,0.0,-0.99244,1e-05,1.08329]
[1780386436145,52.46,69999.6,0.0,-0.99244,1e-05,1.08329]
[1780386436219,52.46,69999.6,0.0,-0.99244,1e-05,1.08329]
[1780386438665,52.46,69998.16,0.0,-0.99245,1e-05,1.08187]
[1780386438722,52.46,69998.16,0.0,-0.99245,1e-05,1.08187]
[1780386438892,52.46,69998.08,0.0,-0.99245,1e-05,1.0818]
[1780386441914,52.46,69980.69,0.0,-0.99258,1e-05,1.06486]
[1780386442921,52.46,69980.55,0.0,-0.99258,1e-05,1.06472]
[1780386443928,52.46,69989.66,0.0,-0.99251,1e-05,1.07357]
[1780386444935,52.46,69994.35,0.0,-0.99248,1e-05,1.07814]
[1780386446950,52.46,69998.0,0.0,-0.99245,1e-05,1.08172]
[1780386448963,52.46,69995.36,0.0,-0.99247,1e-05,1.07913]
[1780386449723,52.46,69995.36,0.0,-0.99247,1e-05,1.07913]
[1780386452991,52.46,69996.87,0.0,-0.99247,1e-05,1.0793]
[1780386454184,52.46,69997.17,0.0,-0.99247,1e-05,1.0796]
[1780386454222,52.46,69997.17,0.0,-0.99247,1e-05,1.0796]
[1780386455008,52.46,69998.49,0.0,-0.99246,1e-05,1.08089]
[1780386458985,52.46,69999.62,0.0,-0.99245,1e-05,1.082]
[1780386459050,52.46,69999.62,0.0,-0.99245,1e-05,1.082]
[1780386459080,52.46,70000.24,0.0,-0.99244,1e-05,1.08261]
[1780386459220,52.46,70000.24,0.0,-0.99244,1e-05,1.08261]
[1780386465077,52.46,69997.86,0.0,-0.99246,1e-05,1.08027]
[1780386465903,52.46,69997.86,0.0,-0.99246,1e-05,1.08027]
[1780386465973,52.46,69997.86,0.0,-0.99246,1e-05,1.08027]
[1780386466084,52.46,69997.14,0.0,-0.99247,1e-05,1.07957]
[1780386471118,52.46,69997.11,0.0,-0.99247,1e-05,1.07954]
[1780386472364,52.46,69998.41,0.0,-0.99246,1e-05,1.08081]
[1780386472395,52.46,69998.41,0.0,-0.99246,1e-05,1.08081]
[1780386472476,52.46,69998.41,0.0,-0.99246,1e-05,1.08081]
[1780386472576,52.46,69998.41,0.0,-0.99246,1e-05,1.08081]
[1780386478168,52.46,69996.69,0.0,-0.99247,1e-05,1.07913]
[1780386480732,52.46,69997.21,0.0,-0.99247,1e-05,1.07964]
[1780386480736,52.46,69997.21,0.0,-0.99247,1e-05,1.07964]
[1780386480971,52.46,69997.21,0.0,-0.99247,1e-05,1.07964]
[1780386481055,52.46,69998.04,0.0,-0.99246,1e-05,1.08045]
[1780386485299,52.46,69998.78,0.0,-0.99245,1e-05,1.08117]
[1780386485471,52.46,69998.78,0.0,-0.99245,1e-05,1.08117]
[1780386485522,52.46,69999.72,0.0,-0.99245,1e-05,1.0821]
[1780386491565,52.46,69999.78,0.0,-0.99245,1e-05,1.08215]
[1780386491568,52.46,69999.78,0.0,-0.99245,1e-05,1.08215]
[1780386491727,52.46,69999.78,0.0,-0.99245,1e-05,1.08215]
[1780386491826,52.46,69999.93,0.0,-0.99244,1e-05,1.0823]
[1780386494035,52.46,70002.09,0.0,-0.99243,1e-05,1.08442]
[1780386494040,52.46,70002.09,0.0,-0.99243,1e-05,1.08442]
[1780386494071,52.46,70007.01,0.0,-0.99239,1e-05,1.08926]
[1780386494222,52.46,70007.01,0.0,-0.99239,1e-05,1.08926]
[1780386494279,52.46,70011.83,0.0,-0.99235,1e-05,1.09402]
[1780386496295,52.46,70015.96,0.0,-0.99232,1e-05,1.09812]
[1780386497302,52.46,70020.21,0.0,-0.99229,1e-05,1.10234]
[1780386500111,52.46,70022.48,0.0,-0.99227,1e-05,1.1046]
[1780386505358,52.46,70024.53,0.0,-0.99225,1e-05,1.10665]
[1780386506174,52.46,70024.53,0.0,-0.99225,1e-05,1.10665]
[1780386506225,52.46,70024.53,0.0,-0.99225,1e-05,1.10665]
[1780386506229,52.46,70024.53,0.0,-0.99225,1e-05,1.10665]
[1780386506470,52.46,70024.53,0.0,-0.99225,1e-05,1.10665]
[1780386506571,52.46,70024.82,0.0,-0.99225,1e-05,1.10694]
[1780386511056,52.46,70025.87,0.0,-0.99224,1e-05,1.10799]
[1780386511222,52.46,70025.39,0.0,-0.99226,1e-05,1.10618]
[1780386517486,52.46,70024.93,0.0,-0.99226,1e-05,1.10572]
[1780386517720,52.46,70024.93,0.0,-0.99226,1e-05,1.10572]
[1780386517821,52.46,70024.93,0.0,-0.99226,1e-05,1.10572]
[1780386520057,52.46,70024.9,0.0,-0.99226,1e-05,1.10569]
[1780386520220,52.46,70024.9,0.0,-0.99226,1e-05,1.10569]
[1780386525708,52.46,70025.64,0.0,-0.99225,1e-05,1.10643]
[1780386525722,52.46,70025.64,0.0,-0.99225,1e-05,1.10643]
[1780386525833,52.46,70025.64,0.0,-0.99225,1e-05,1.10643]
[1780386525972,52.46,70025.64,0.0,-0.99225,1e-05,1.10643]
[1780386526073,52.46,70029.32,0.0,-0.99223,1e-05,1.11011]
[1780386530533,52.46,70031.65,0.0,-0.99221,1e-05,1.11244]
[1780386534451,52.46,70031.69,0.0,-0.99221,1e-05,1.11248]
[1780386534474,52.46,70031.69,0.0,-0.99221,1e-05,1.11248]
[1780386537585,52.46,70035.17,0.0,-0.99218,1e-05,1.11598]
[1780386538503,52.46,70035.17,0.0,-0.99218,1e-05,1.11598]
[1780386538653,52.46,70035.17,0.0,-0.99218,1e-05,1.11598]
[1780386538722,52.46,70035.17,0.0,-0.99218,1e-05,1.11598]
[1780386538804,52.46,70036.92,0.0,-0.99217,1e-05,1.11774]
[1780386541611,52.46,70039.38,0.0,-0.99215,1e-05,1.12021]
[1780386543626,52.46,70049.17,0.0,-0.99207,1e-05,1.13011]
[1780386544635,52.46,70051.54,0.0,-0.99205,1e-05,1.1325]
[1780386547279,52.46,70052.15,0.0,-0.99205,1e-05,1.13307]
[1780386547483,52.46,70052.15,0.0,-0.99205,1e-05,1.13307]
[1780386547638,52.46,70052.15,0.0,-0.99205,1e-05,1.13307]
[1780386547720,52.46,70052.15,0.0,-0.99205,1e-05,1.13307]
[1780386547729,52.46,70052.75,0.0,-0.99204,1e-05,1.13365]
[1780386553700,52.46,70053.41,0.0,-0.99204,1e-05,1.13415]
[1780386556222,52.46,70053.49,0.0,-0.99204,1e-05,1.13417]
[1780386556471,52.46,70053.49,0.0,-0.99204,1e-05,1.13417]
[1780386559742,52.46,70060.62,0.0,-0.99198,1e-05,1.14134]
[1780386560749,52.46,70061.4,0.0,-0.99197,1e-05,1.1421]
[1780386562207,52.46,70061.4,0.0,-0.99197,1e-05,1.1421]
[1780386562222,52.46,70060.25,0.0,-0.99198,1e-05,1.14088]
[1780386562643,52.46,70060.25,0.0,-0.99198,1e-05,1.14088]
[1780386562720,52.46,70060.25,0.0,-0.99198,1e-05,1.14088]
[1780386562763,52.46,70060.68,0.0,-0.99198,1e-05,1.14129]
[1780386567798,52.46,70053.21,0.0,-0.99204,1e-05,1.13346]
[1780386568804,52.46,70050.78,0.0,-0.99206,1e-05,1.13096]
[1780386571551,52.46,70049.98,0.0,-0.99207,1e-05,1.13011]
[1780386571723,52.46,70049.98,0.0,-0.99207,1e-05,1.13011]
[1780386571764,52.46,70049.98,0.0,-0.99207,1e-05,1.13011]
[1780386571974,52.46,70049.98,0.0,-0.99207,1e-05,1.13011]
[1780386571980,52.46,70050.04,0.0,-0.99208,1e-05,1.1288]
[1780386577869,52.46,70048.01,0.0,-0.99209,1e-05,1.12665]
[1780386579365,52.46,70047.85,0.0,-0.9921,1e-05,1.12647]
[1780386579472,52.46,70047.85,0.0,-0.9921,1e-05,1.12647]
[1780386584918,52.45,70047.91,0.0,-0.9921,1e-05,1.12647]
[1780386587191,52.45,70046.96,0.0,-0.9921,1e-05,1.1255]
[1780386587220,52.45,70046.96,0.0,-0.9921,1e-05,1.1255]
[1780386587421,52.45,70047.5,0.0,-0.9921,1e-05,1.12604]
[1780386587472,52.45,70047.5,0.0,-0.9921,1e-05,1.12604]
[1780386587939,52.45,70047.22,0.0,-0.9921,1e-05,1.12574]
[1780386588946,52.45,70033.87,0.0,-0.99221,1e-05,1.11227]
[1780386589953,52.45,70034.64,0.0,-0.9922,1e-05,1.11305]
[1780386590272,52.45,70034.64,0.0,-0.9922,1e-05,1.11305]
[1780386590470,52.45,70034.64,0.0,-0.9922,1e-05,1.11305]
[1780386595995,52.45,70028.75,0.0,-0.99225,1e-05,1.10715]
[1780386597002,52.45,70026.44,0.0,-0.99227,1e-05,1.10484]
[1780386597761,52.45,70026.44,0.0,-0.99227,1e-05,1.10484]
[1780386597973,52.45,70026.44,0.0,-0.99227,1e-05,1.10484]
[1780386597984,52.45,70026.44,0.0,-0.99227,1e-05,1.10484]
[1780386598221,52.45,70026.44,0.0,-0.99227,1e-05,1.10484]
[1780386598009,52.45,70026.53,0.0,-0.99227,1e-05,1.10493]
[1780386601032,52.45,70038.61,0.0,-0.99217,1e-05,1.11704]
[1780386602039,52.45,70040.84,0.0,-0.99215,1e-05,1.11929]
[1780386602313,52.45,70040.84,0.0,-0.99215,1e-05,1.11929]
[1780386602473,52.45,70040.84,0.0,-0.99215,1e-05,1.11929]
[1780386602944,52.45,70040.84,0.0,-0.99215,1e-05,1.11929]
[1780386602971,52.45,70040.84,0.0,-0.99215,1e-05,1.11929]
[1780386603046,52.45,70042.05,0.0,-0.99214,1e-05,1.12051]
[1780386609088,52.45,70043.63,0.0,-0.99213,1e-05,1.1221]
[1780386611072,52.45,70044.94,0.0,-0.99212,1e-05,1.12342]
[1780386611222,52.45,70044.94,0.0,-0.99212,1e-05,1.12342]
[1780386614124,52.45,70046.43,0.0,-0.99211,1e-05,1.1249]
[1780386615751,52.45,70046.17,0.0,-0.99211,1e-05,1.12463]
[1780386615972,52.45,70046.17,0.0,-0.99211,1e-05,1.12463]
[1780386616138,52.45,70045.58,0.0,-0.99212,1e-05,1.12403]
[1780386617380,52.45,70045.47,0.0,-0.99212,1e-05,1.12391]
[1780386617473,52.45,70045.47,0.0,-0.99212,1e-05,1.12391]
[1780386622927,52.45,70043.53,0.0,-0.99213,1e-05,1.12191]
[1780386622971,52.45,70043.53,0.0,-0.99213,1e-05,1.12191]
[1780386623082,52.45,70043.53,0.0,-0.99213,1e-05,1.12191]
[1780386623223,52.45,70043.53,0.0,-0.99213,1e-05,1.12191]
[1780386623187,52.45,70043.96,0.0,-0.99213,1e-05,1.12234]
[1780386628222,52.45,70046.08,0.0,-0.99211,1e-05,1.12446]
[1780386631988,52.45,70046.22,0.0,-0.99212,1e-05,1.12323]
[1780386632222,52.45,70046.22,0.0,-0.99212,1e-05,1.12323]
[1780386632262,52.45,70046.22,0.0,-0.99212,1e-05,1.12323]
[1780386632470,52.45,70048.06,0.0,-0.99211,1e-05,1.12508]
[1780386633256,52.45,70048.18,0.0,-0.99211,1e-05,1.1252]
[1780386635271,52.45,70051.65,0.0,-0.99208,1e-05,1.12869]
[1780386640306,52.45,70056.4,0.0,-0.99204,1e-05,1.13344]
[1780386641313,52.45,70066.35,0.0,-0.99196,1e-05,1.1436]
[1780386642320,52.45,70076.24,0.0,-0.99188,1e-05,1.15374]
[1780386643326,52.45,70078.0,0.0,-0.99187,1e-05,1.15551]
[1780386645316,52.45,70077.44,0.0,-0.99187,1e-05,1.15486]
[1780386645470,52.45,70077.44,0.0,-0.99187,1e-05,1.15486]
[1780386651383,52.45,70078.65,0.0,-0.99187,1e-05,1.15569]
[1780386654419,52.45,70078.45,0.0,-0.99187,1e-05,1.15536]
[1780386654475,52.45,70078.45,0.0,-0.99187,1e-05,1.15536]
[1780386655148,52.45,70078.45,0.0,-0.99187,1e-05,1.15536]
[1780386655222,52.45,70078.45,0.0,-0.99187,1e-05,1.15536]
[1780386655295,52.45,70077.08,0.0,-0.99188,1e-05,1.15383]
[1780386660446,52.44,70076.92,0.0,-0.99188,1e-05,1.15337]
[1780386662248,52.44,70076.92,0.0,-0.99188,1e-05,1.15337]
[1780386662476,52.44,70076.71,0.0,-0.99189,1e-05,1.1531]
[1780386664474,52.44,70059.99,0.0,-0.99202,1e-05,1.13575]
[1780386665481,52.44,70046.59,0.0,-0.99213,1e-05,1.12211]
[1780386666488,52.44,70044.12,0.0,-0.99215,1e-05,1.11962]
[1780386668287,52.44,70044.12,0.0,-0.99215,1e-05,1.11962]
[1780386668470,52.44,70042.56,0.0,-0.99216,1e-05,1.11804]
[1780386668976,52.44,70042.56,0.0,-0.99216,1e-05,1.11804]
[1780386669221,52.44,70042.56,0.0,-0.99216,1e-05,1.11804]
[1780386669243,52.44,70042.54,0.0,-0.99216,1e-05,1.11802]
[1780386674535,52.44,70040.99,0.0,-0.99217,1e-05,1.11646]
[1780386674722,52.44,70040.99,0.0,-0.99217,1e-05,1.11646]
[1780386681000,52.44,70040.8,0.0,-0.99218,1e-05,1.11627]
[1780386681220,52.44,70040.8,0.0,-0.99218,1e-05,1.11627]
[1780386681238,52.44,70040.85,0.0,-0.99217,1e-05,1.11632]
[1780386683617,52.44,70034.31,0.0,-0.99223,1e-05,1.10975]
[1780386684691,52.44,70034.31,0.0,-0.99223,1e-05,1.10975]
[1780386684719,52.44,70034.31,0.0,-0.99223,1e-05,1.10975]
[1780386684821,52.44,70033.22,0.0,-0.99223,1e-05,1.10866]
[1780386688625,52.44,70033.79,0.0,-0.99223,1e-05,1.10923]
[1780386688720,52.44,70033.79,0.0,-0.99223,1e-05,1.10923]
[1780386688726,52.44,70033.82,0.0,-0.99223,1e-05,1.10926]
[1780386690033,52.44,70033.82,0.0,-0.99223,1e-05,1.10926]
[1780386690219,52.44,70033.82,0.0,-0.99223,1e-05,1.10926]
[1780386690666,52.44,70042.26,0.0,-0.99216,1e-05,1.11774]
[1780386691673,52.44,70046.97,0.0,-0.99214,1e-05,1.12115]
[1780386692707,52.44,70046.97,0.0,-0.99214,1e-05,1.12115]
[1780386692722,52.44,70046.97,0.0,-0.99214,1e-05,1.12115]
[1780386692742,52.44,70049.77,0.0,-0.99211,1e-05,1.12398]
[1780386693999,52.44,70049.77,0.0,-0.99211,1e-05,1.12398]
[1780386694219,52.44,70049.77,0.0,-0.99211,1e-05,1.12398]
[1780386699729,52.44,70049.49,0.0,-0.99212,1e-05,1.12366]
[1780386704236,52.44,70050.21,0.0,-0.99211,1e-05,1.12438]
[1780386704470,52.44,70050.52,0.0,-0.99211,1e-05,1.12469]
[1780386705041,52.44,70050.52,0.0,-0.99211,1e-05,1.12469]
[1780386705223,52.44,70050.52,0.0,-0.99211,1e-05,1.12469]
[1780386705307,52.44,70050.52,0.0,-0.99211,1e-05,1.12468]
[1780386708648,52.44,70051.45,0.0,-0.9921,1e-05,1.12561]
[1780386708719,52.44,70051.45,0.0,-0.9921,1e-05,1.12561]
[1780386710684,52.44,70053.59,0.0,-0.99208,1e-05,1.12776]
[1780386712840,52.44,70053.13,0.0,-0.99209,1e-05,1.12727]
[1780386712881,52.44,70053.13,0.0,-0.99209,1e-05,1.12727]
[1780386712970,52.44,70053.13,0.0,-0.99209,1e-05,1.12727]
[1780386713072,52.44,70053.97,0.0,-0.99208,1e-05,1.12812]
[1780386714837,52.44,70056.7,0.0,-0.99206,1e-05,1.13086]
[1780386716682,52.44,70055.53,0.0,-0.99207,1e-05,1.12966]
[1780386716719,52.44,70055.53,0.0,-0.99207,1e-05,1.12966]
[1780386716848,52.44,70055.53,0.0,-0.99207,1e-05,1.12966]
[1780386716970,52.44,70055.53,0.0,-0.99207,1e-05,1.12966]
[1780386717072,52.44,70053.83,0.0,-0.99208,1e-05,1.12792]
[1780386723024,52.44,70054.68,0.0,-0.99208,1e-05,1.12873]
[1780386723219,52.44,70054.68,0.0,-0.99208,1e-05,1.12873]
[1780386727106,52.44,70054.36,0.0,-0.99208,1e-05,1.12836]
[1780386727219,52.44,70054.36,0.0,-0.99208,1e-05,1.12836]
[1780386727263,52.44,70051.47,0.0,-0.9921,1e-05,1.12542]
[1780386727928,52.44,70041.3,0.0,-0.99218,1e-05,1.11515]
[1780386728425,52.44,70041.3,0.0,-0.99218,1e-05,1.11515]
[1780386728470,52.44,70041.3,0.0,-0.99218,1e-05,1.11515]
[1780386728935,52.44,70042.86,0.0,-0.99217,1e-05,1.11672]
[1780386732775,52.44,70043.07,0.0,-0.99217,1e-05,1.11693]
[1780386732971,52.44,70043.07,0.0,-0.99217,1e-05,1.11693]
[1780386734977,52.44,70036.8,0.0,-0.99222,1e-05,1.11063]
[1780386736254,52.44,70036.8,0.0,-0.99222,1e-05,1.11063]
[1780386736355,52.44,70029.88,0.0,-0.99227,1e-05,1.10371]
[1780386736469,52.44,70029.88,0.0,-0.99227,1e-05,1.10371]
[1780386736991,52.44,70029.4,0.0,-0.99228,1e-05,1.10323]
[1780386738963,52.44,70029.31,0.0,-0.99228,1e-05,1.10314]
[1780386738977,52.44,70029.31,0.0,-0.99228,1e-05,1.10314]
[1780386739005,52.44,70029.52,0.0,-0.99228,1e-05,1.10335]
[1780386740417,52.44,70029.67,0.0,-0.99227,1e-05,1.1035]
[1780386740469,52.44,70029.67,0.0,-0.99227,1e-05,1.1035]
[1780386744101,52.44,70030.41,0.0,-0.99227,1e-05,1.10424]
[1780386744222,52.44,70030.41,0.0,-0.99227,1e-05,1.10424]
[1780386744322,52.44,70031.32,0.0,-0.99226,1e-05,1.10515]
[1780386750939,52.44,70031.49,0.0,-0.99226,1e-05,1.10532]
[1780386753719,52.44,70031.62,0.0,-0.99227,1e-05,1.10411]
[1780386754819,52.44,70031.69,0.0,-0.99227,1e-05,1.10418]
[1780386754977,52.44,70031.69,0.0,-0.99227,1e-05,1.10418]
[1780386755120,52.44,70038.67,0.0,-0.99221,1e-05,1.11117]
[1780386756127,52.44,70042.88,0.0,-0.99218,1e-05,1.1154]
[1780386757691,52.44,70043.85,0.0,-0.99217,1e-05,1.11638]
[1780386757720,52.44,70043.85,0.0,-0.99217,1e-05,1.11638]
[1780386763177,52.44,70044.21,0.0,-0.99217,1e-05,1.11674]
[1780386763997,52.44,70044.21,0.0,-0.99217,1e-05,1.11674]
[1780386764218,52.44,70044.21,0.0,-0.99217,1e-05,1.11674]
[1780386764221,52.44,70044.21,0.0,-0.99217,1e-05,1.11674]
[1780386764333,52.44,70044.21,0.0,-0.99217,1e-05,1.11674]
[1780386764468,52.44,70044.21,0.0,-0.99217,1e-05,1.11674]
[1780386766409,52.44,70043.81,0.0,-0.99217,1e-05,1.11633]
[1780386766197,52.44,70041.17,0.0,-0.99219,1e-05,1.11368]
[1780386766476,52.44,70041.17,0.0,-0.99219,1e-05,1.11368]
[1780386767205,52.44,70034.43,0.0,-0.99225,1e-05,1.10692]
[1780386767833,52.44,70034.43,0.0,-0.99225,1e-05,1.10692]
[1780386767976,52.44,70034.43,0.0,-0.99225,1e-05,1.10692]
[1780386768213,52.44,70033.78,0.0,-0.99225,1e-05,1.10627]
[1780386773096,52.44,70032.87,0.0,-0.99226,1e-05,1.10536]
[1780386773219,52.44,70032.87,0.0,-0.99226,1e-05,1.10536]
[1780386775455,52.44,70032.68,0.0,-0.99226,1e-05,1.10517]
[1780386775469,52.44,70032.68,0.0,-0.99226,1e-05,1.10517]
[1780386776270,52.44,70032.95,0.0,-0.99226,1e-05,1.10544]
[1780386779446,52.44,70031.51,0.0,-0.99227,1e-05,1.104]
[1780386779472,52.44,70031.51,0.0,-0.99227,1e-05,1.104]
[1780386783518,52.44,70031.41,0.0,-0.99227,1e-05,1.1039]
[1780386783720,52.44,70031.41,0.0,-0.99227,1e-05,1.1039]
[1780386784326,52.44,70031.88,0.0,-0.99227,1e-05,1.10437]
[1780386789366,52.44,70030.61,0.0,-0.99228,1e-05,1.10311]
[1780386790301,52.44,70030.61,0.0,-0.99228,1e-05,1.10311]
[1780386790373,52.44,70022.02,0.0,-0.99234,1e-05,1.09457]
[1780386790471,52.44,70022.02,0.0,-0.99234,1e-05,1.09457]
[1780386791380,52.44,70019.81,0.0,-0.99236,1e-05,1.09238]
[1780386796277,52.44,70019.05,0.0,-0.99237,1e-05,1.09163]
[1780386796472,52.44,70019.53,0.0,-0.99236,1e-05,1.0921]
[1780386801450,52.44,70015.55,0.0,-0.99239,1e-05,1.08817]
[1780386802475,52.44,70013.79,0.0,-0.99241,1e-05,1.08644]
[1780386802721,52.44,70013.79,0.0,-0.99241,1e-05,1.08644]
[1780386803370,52.44,70013.79,0.0,-0.99241,1e-05,1.08644]
[1780386803464,52.44,70013.72,0.0,-0.99241,1e-05,1.08637]
[1780386803470,52.44,70013.72,0.0,-0.99241,1e-05,1.08637]
[1780386805478,52.44,70007.51,0.0,-0.99245,1e-05,1.08027]
[1780386807449,52.44,70007.51,0.0,-0.99245,1e-05,1.08027]
[1780386807470,52.44,70003.59,0.0,-0.99248,1e-05,1.07643]
[1780386808265,52.44,70003.59,0.0,-0.99248,1e-05,1.07643]
[1780386808271,52.44,70003.33,0.0,-0.99249,1e-05,1.07617]
[1780386810513,52.44,70001.39,0.0,-0.9925,1e-05,1.07428]
[1780386812993,52.44,70000.69,0.0,-0.99252,1e-05,1.07229]
[1780386813219,52.44,70000.69,0.0,-0.99252,1e-05,1.07229]
[1780386813320,52.44,70000.94,0.0,-0.99251,1e-05,1.07254]
[1780386813545,52.44,70000.94,0.0,-0.99251,1e-05,1.07254]
[1780386813720,52.44,70000.94,0.0,-0.99251,1e-05,1.07254]
[1780386819002,52.44,70000.44,0.0,-0.99252,1e-05,1.07205]
[1780386820386,52.44,70000.34,0.0,-0.99252,1e-05,1.07195]
[1780386820470,52.44,70000.34,0.0,-0.99252,1e-05,1.07195]
[1780386820946,52.44,70000.17,0.0,-0.99252,1e-05,1.07179]
[1780386820971,52.44,70000.17,0.0,-0.99252,1e-05,1.07179]
[1780386821002,52.44,70000.49,0.0,-0.99252,1e-05,1.0721]
[1780386821590,52.44,70003.4,0.0,-0.99249,1e-05,1.07494]
[1780386823604,52.44,70006.48,0.0,-0.99247,1e-05,1.07795]
[1780386826900,52.44,70006.52,0.0,-0.99247,1e-05,1.07799]
[1780386826980,52.44,70006.52,0.0,-0.99247,1e-05,1.07799]
[1780386827001,52.44,70011.51,0.0,-0.99243,1e-05,1.08288]
[1780386828083,52.44,70011.51,0.0,-0.99243,1e-05,1.08288]
[1780386828220,52.44,70011.51,0.0,-0.99243,1e-05,1.08288]
[1780386831363,52.44,70013.41,0.0,-0.99242,1e-05,1.08475]
[1780386831470,52.44,70013.41,0.0,-0.99242,1e-05,1.08475]
[1780386831464,52.44,70005.44,0.0,-0.99248,1e-05,1.07693]
[1780386832328,52.44,70005.44,0.0,-0.99248,1e-05,1.07693]
[1780386832470,52.44,70005.44,0.0,-0.99248,1e-05,1.07693]
[1780386832427,52.44,70005.52,0.0,-0.99248,1e-05,1.07701]
[1780386836311,52.44,70002.0,0.0,-0.99251,1e-05,1.07357]
[1780386836556,52.44,70002.0,0.0,-0.99251,1e-05,1.07357]
[1780386836630,52.44,70002.0,0.0,-0.99251,1e-05,1.07357]
[1780386836719,52.44,70002.0,0.0,-0.99251,1e-05,1.07357]
[1780386836794,52.44,70002.82,0.0,-0.9925,1e-05,1.07437]
[1780386842737,52.44,70003.22,0.0,-0.9925,1e-05,1.07476]
[1780386844287,52.44,70003.22,0.0,-0.9925,1e-05,1.07476]
[1780386844470,52.44,70003.22,0.0,-0.9925,1e-05,1.07476]
[1780386844442,52.44,70003.18,0.0,-0.9925,1e-05,1.07472]
[1780386845196,52.44,70003.18,0.0,-0.9925,1e-05,1.07472]
[1780386845224,52.44,70003.18,0.0,-0.9925,1e-05,1.07472]
[1780386845295,52.44,70002.78,0.0,-0.9925,1e-05,1.07433]
[1780386848779,52.44,70001.16,0.0,-0.99251,1e-05,1.07275]
[1780386853814,52.44,70002.46,0.0,-0.9925,1e-05,1.07402]
[1780386855108,52.44,70002.46,0.0,-0.9925,1e-05,1.07402]
[1780386855220,52.44,70002.46,0.0,-0.9925,1e-05,1.07402]
[1780386855321,52.44,70002.11,0.0,-0.9925,1e-05,1.07368]
[1780386856162,52.44,70002.11,0.0,-0.9925,1e-05,1.07368]
[1780386856222,52.44,70002.11,0.0,-0.9925,1e-05,1.07368]
[1780386859392,52.44,70002.52,0.0,-0.9925,1e-05,1.07408]
[1780386859469,52.44,70002.52,0.0,-0.9925,1e-05,1.07408]
[1780386859438,52.44,70005.29,0.0,-0.99248,1e-05,1.07678]
[1780386860363,52.44,70005.29,0.0,-0.99248,1e-05,1.07678]
[1780386860471,52.44,70005.29,0.0,-0.99248,1e-05,1.07678]
[1780386860425,52.44,70007.84,0.0,-0.99246,1e-05,1.07928]
[1780386862877,52.44,70012.06,0.0,-0.99243,1e-05,1.08342]
[1780386864882,52.44,70013.16,0.0,-0.99242,1e-05,1.0845]
[1780386864978,52.44,70013.16,0.0,-0.99242,1e-05,1.0845]
[1780386868063,52.44,70013.8,0.0,-0.99241,1e-05,1.08513]
[1780386868151,52.44,70013.8,0.0,-0.99241,1e-05,1.08513]
[1780386868196,52.44,70014.35,0.0,-0.99241,1e-05,1.08567]
[1780386869140,52.44,70019.17,0.0,-0.99237,1e-05,1.09043]
[1780386870476,52.44,70019.17,0.0,-0.99237,1e-05,1.09043]
[1780386870719,52.44,70019.18,0.0,-0.99237,1e-05,1.09044]
[1780386870933,52.44,70021.08,0.0,-0.99236,1e-05,1.09232]
[1780386871940,52.44,70022.71,0.0,-0.99236,1e-05,1.09261]
[1780386873422,52.44,70022.71,0.0,-0.99236,1e-05,1.09261]
[1780386873469,52.44,70022.71,0.0,-0.99236,1e-05,1.09261]
[1780386873510,52.44,70022.81,0.0,-0.99235,1e-05,1.09271]
[1780386875479,52.44,70023.4,0.0,-0.99235,1e-05,1.09329]
[1780386875719,52.44,70023.05,0.0,-0.99235,1e-05,1.09294]
[1780386877982,52.44,70027.32,0.0,-0.99232,1e-05,1.09718]
[1780386880295,52.44,70027.89,0.0,-0.99231,1e-05,1.09774]
[1780386880470,52.44,70027.89,0.0,-0.99231,1e-05,1.09774]
[1780386885976,52.44,70027.82,0.0,-0.99232,1e-05,1.09767]
[1780386887277,52.44,70028.3,0.0,-0.99231,1e-05,1.09815]
[1780386887471,52.44,70028.3,0.0,-0.99231,1e-05,1.09815]
[1780386887721,52.44,70028.28,0.0,-0.99231,1e-05,1.09813]
[1780386888054,52.44,70028.49,0.0,-0.99231,1e-05,1.09834]
[1780386891074,52.44,70031.66,0.0,-0.99229,1e-05,1.10149]
[1780386892093,52.44,70031.66,0.0,-0.99229,1e-05,1.10149]
[1780386892221,52.44,70031.66,0.0,-0.99229,1e-05,1.10149]
[1780386892324,52.44,70034.24,0.0,-0.99227,1e-05,1.10407]
[1780386893089,52.44,70038.05,0.0,-0.99224,1e-05,1.10788]
[1780386898124,52.44,70038.98,0.0,-0.99223,1e-05,1.10881]
[1780386899067,52.44,70038.98,0.0,-0.99223,1e-05,1.10881]
[1780386899221,52.44,70038.98,0.0,-0.99223,1e-05,1.10881]
[1780386900053,52.44,70038.94,0.0,-0.99223,1e-05,1.10877]
[1780386900220,52.44,70038.94,0.0,-0.99223,1e-05,1.10877]
[1780386900321,52.44,70038.94,0.0,-0.99223,1e-05,1.10877]
[1780386903159,52.44,70047.91,0.0,-0.99216,1e-05,1.11778]
[1780386904166,52.44,70051.78,0.0,-0.99213,1e-05,1.12169]
[1780386905172,52.44,70063.97,0.0,-0.99203,1e-05,1.13407]
[1780386906180,52.44,70068.12,0.0,-0.992,1e-05,1.13829]
[1780386907188,52.44,70070.68,0.0,-0.99198,1e-05,1.14089]
[1780386910208,52.44,70073.3,0.0,-0.99196,1e-05,1.14347]
[1780386911216,52.44,70077.53,0.0,-0.99192,1e-05,1.14779]
[1780386914238,52.44,70081.3,0.0,-0.99189,1e-05,1.15153]
[1780386916252,52.44,70084.12,0.0,-0.99187,1e-05,1.15434]
[1780386917259,52.44,70087.11,0.0,-0.99185,1e-05,1.15738]
[1780386920281,52.43,70091.23,0.0,-0.99181,1e-05,1.16147]
[1780386923302,52.43,70090.63,0.0,-0.99182,1e-05,1.1607]
[1780386923471,52.43,70090.63,0.0,-0.99182,1e-05,1.1607]
[1780386923721,52.43,70088.2,0.0,-0.99184,1e-05,1.1581]
[1780386924309,52.43,70087.94,0.0,-0.99184,1e-05,1.15777]
[1780386926995,52.43,70088.1,0.0,-0.99184,1e-05,1.1578]
[1780386932365,52.43,70096.92,0.0,-0.99178,1e-05,1.16541]
[1780386933073,52.43,70096.92,0.0,-0.99178,1e-05,1.16541]
[1780386933222,52.43,70096.92,0.0,-0.99178,1e-05,1.16541]
[1780386933372,52.43,70098.4,0.0,-0.99177,1e-05,1.16695]
[1780386938410,52.43,70097.52,0.0,-0.99178,1e-05,1.16572]
[1780386940781,52.43,70099.07,0.0,-0.99177,1e-05,1.16719]
[1780386940976,52.43,70099.07,0.0,-0.99177,1e-05,1.16719]
[1780386944136,52.42,70098.35,0.0,-0.99178,1e-05,1.1662]
[1780386944223,52.42,70098.35,0.0,-0.99178,1e-05,1.1662]
[1780386946466,52.42,70102.84,0.0,-0.99174,1e-05,1.17066]
[1780386946731,52.42,70102.84,0.0,-0.99174,1e-05,1.17066]
[1780386946971,52.42,70102.84,0.0,-0.99174,1e-05,1.17066]
[1780386947473,52.42,70102.97,0.0,-0.99174,1e-05,1.17071]
[1780386951501,52.42,70108.64,0.0,-0.9917,1e-05,1.17632]
[1780386953383,52.42,70110.88,0.0,-0.99168,1e-05,1.17859]
[1780386953471,52.42,70110.88,0.0,-0.99168,1e-05,1.17859]
[1780386957383,52.42,70113.14,0.0,-0.99166,1e-05,1.18057]
[1780386957468,52.42,70113.14,0.0,-0.99166,1e-05,1.18057]
[1780386957544,52.41,70113.01,0.0,-0.99166,1e-05,1.18033]
[1780386958557,52.41,70113.01,0.0,-0.99166,1e-05,1.18033]
[1780386958721,52.41,70112.35,0.0,-0.99167,1e-05,1.17953]
[1780386962579,52.41,70115.42,0.0,-0.99165,1e-05,1.18236]
[1780386962992,52.41,70115.42,0.0,-0.99165,1e-05,1.18236]
[1780386963221,52.41,70115.42,0.0,-0.99165,1e-05,1.18236]
[1780386963274,52.41,70115.42,0.0,-0.99165,1e-05,1.18236]
[1780386963471,52.41,70115.42,0.0,-0.99165,1e-05,1.18236]
[1780386963586,52.41,70115.88,0.0,-0.99164,1e-05,1.18275]
[1780386965599,52.41,70103.95,0.0,-0.99175,1e-05,1.16998]
[1780386966435,52.41,70103.95,0.0,-0.99175,1e-05,1.16998]
[1780386966469,52.41,70103.95,0.0,-0.99175,1e-05,1.16998]
[1780386966607,52.41,70102.69,0.0,-0.99176,1e-05,1.16858]
[1780386969234,52.41,70100.67,0.0,-0.99177,1e-05,1.16631]
[1780386969472,52.41,70100.67,0.0,-0.99177,1e-05,1.16631]
[1780386969730,52.41,70100.79,0.0,-0.99177,1e-05,1.16636]
[1780386969971,52.41,70100.79,0.0,-0.99177,1e-05,1.16636]
[1780386970636,52.41,70100.63,0.0,-0.99178,1e-05,1.16612]
[1780386974863,52.4,70100.65,0.0,-0.99178,1e-05,1.16592]
[1780386974992,52.4,70100.65,0.0,-0.99178,1e-05,1.16592]
[1780386975092,52.4,70096.1,0.0,-0.99182,1e-05,1.16104]
[1780386978815,52.4,70094.69,0.0,-0.99183,1e-05,1.15946]
[1780386978971,52.4,70094.69,0.0,-0.99183,1e-05,1.15946]
[1780386979073,52.4,70094.36,0.0,-0.99183,1e-05,1.159]
[1780386981168,52.4,70094.36,0.0,-0.99183,1e-05,1.159]
[1780386981222,52.4,70094.36,0.0,-0.99183,1e-05,1.159]
[1780386986748,52.4,70092.63,0.0,-0.99185,1e-05,1.15682]
[1780386990336,52.4,70092.63,0.0,-0.99185,1e-05,1.15682]
[1780386990470,52.4,70092.63,0.0,-0.99185,1e-05,1.15682]
[1780386990941,52.4,70092.63,0.0,-0.99185,1e-05,1.1566]
[1780386990971,52.4,70092.63,0.0,-0.99185,1e-05,1.1566]
[1780386991072,52.4,70092.03,0.0,-0.99187,1e-05,1.15456]
[1780386995797,52.39,70092.24,0.0,-0.99187,1e-05,1.15463]
[1780386995969,52.39,70092.24,0.0,-0.99187,1e-05,1.15463]
[1780387001854,52.39,70093.27,0.0,-0.99186,1e-05,1.15535]
[1780387004362,52.39,70094.73,0.0,-0.99185,1e-05,1.15681]
[1780387004471,52.39,70094.73,0.0,-0.99185,1e-05,1.15681]
[1780387007318,52.39,70093.56,0.0,-0.99186,1e-05,1.15544]
[1780387007470,52.39,70093.56,0.0,-0.99186,1e-05,1.15544]
[1780387007517,52.39,70080.28,0.0,-0.99197,1e-05,1.14165]
[1780387008704,52.39,70080.27,0.0,-0.99197,1e-05,1.14164]
[1780387008721,52.39,70080.27,0.0,-0.99197,1e-05,1.14164]
[1780387008903,52.39,70079.32,0.0,-0.99198,1e-05,1.14064]
[1780387010948,52.39,70077.57,0.0,-0.99199,1e-05,1.13882]
[1780387010977,52.39,70077.57,0.0,-0.99199,1e-05,1.13882]
[1780387012931,52.39,70071.97,0.0,-0.99204,1e-05,1.13303]
[1780387013937,52.39,70061.72,0.0,-0.99212,1e-05,1.12259]
[1780387014945,52.39,70052.76,0.0,-0.99219,1e-05,1.11353]
[1780387015952,52.39,70050.73,0.0,-0.99221,1e-05,1.11149]
[1780387016959,52.39,70050.84,0.0,-0.9922,1e-05,1.1116]
[1780387018574,52.39,70050.84,0.0,-0.9922,1e-05,1.1116]
[1780387018719,52.39,70050.86,0.0,-0.9922,1e-05,1.11162]
[1780387022460,52.39,70050.58,0.0,-0.99221,1e-05,1.11134]
[1780387022470,52.39,70050.58,0.0,-0.99221,1e-05,1.11134]
[1780387022561,52.39,70050.26,0.0,-0.99221,1e-05,1.11102]
[1780387024014,52.39,70045.12,0.0,-0.99225,1e-05,1.10586]
[1780387025793,52.39,70044.85,0.0,-0.99225,1e-05,1.10559]
[1780387025970,52.39,70044.85,0.0,-0.99225,1e-05,1.10559]
[1780387031063,52.39,70044.88,0.0,-0.99225,1e-05,1.10562]
[1780387033029,52.39,70045.12,0.0,-0.99225,1e-05,1.10586]
[1780387033224,52.39,70045.12,0.0,-0.99225,1e-05,1.10586]
[1780387033306,52.39,70045.39,0.0,-0.99225,1e-05,1.10613]
[1780387035788,52.39,70045.69,0.0,-0.99225,1e-05,1.10643]
[1780387035972,52.39,70045.69,0.0,-0.99225,1e-05,1.10643]
[1780387039601,52.39,70045.73,0.0,-0.99224,1e-05,1.10647]
[1780387039640,52.39,70044.86,0.0,-0.99225,1e-05,1.1056]
[1780387039720,52.39,70044.86,0.0,-0.99225,1e-05,1.1056]
[1780387041741,52.39,70045.43,0.0,-0.99225,1e-05,1.10617]
[1780387041972,52.39,70045.43,0.0,-0.99225,1e-05,1.10617]
[1780387046170,52.39,70033.9,0.0,-0.99234,1e-05,1.09468]
[1780387047045,52.39,70033.9,0.0,-0.99234,1e-05,1.09468]
[1780387047221,52.39,70033.9,0.0,-0.99234,1e-05,1.09468]
[1780387047322,52.39,70030.47,0.0,-0.99236,1e-05,1.09128]
[1780387049191,52.39,70027.8,0.0,-0.99238,1e-05,1.08864]
[1780387050198,52.39,70024.18,0.0,-0.99241,1e-05,1.08507]
[1780387051125,52.39,70024.18,0.0,-0.99241,1e-05,1.08507]
[1780387051222,52.39,70024.18,0.0,-0.99241,1e-05,1.08507]
[1780387051267,52.39,70023.43,0.0,-0.99243,1e-05,1.08302]
[1780387053319,52.39,70023.77,0.0,-0.99242,1e-05,1.08335]
[1780387053470,52.39,70023.77,0.0,-0.99242,1e-05,1.08335]
[1780387055236,52.39,70029.91,0.0,-0.99238,1e-05,1.08941]
[1780387055873,52.39,70029.91,0.0,-0.99238,1e-05,1.08941]
[1780387055972,52.39,70029.91,0.0,-0.99238,1e-05,1.08941]
[1780387056241,52.39,70036.57,0.0,-0.99233,1e-05,1.09601]
[1780387057248,52.39,70038.18,0.0,-0.99231,1e-05,1.09761]
[1780387057816,52.39,70038.18,0.0,-0.99231,1e-05,1.09761]
[1780387057970,52.39,70038.18,0.0,-0.99231,1e-05,1.09761]
[1780387058255,52.39,70041.55,0.0,-0.99229,1e-05,1.10097]
[1780387059262,52.39,70044.17,0.0,-0.99227,1e-05,1.10358]
[1780387060268,52.39,70050.41,0.0,-0.99222,1e-05,1.10983]
[1780387061276,52.39,70050.33,0.0,-0.99222,1e-05,1.10975]
[1780387067318,52.39,70051.39,0.0,-0.99221,1e-05,1.11081]
[1780387070662,52.39,70051.45,0.0,-0.99221,1e-05,1.11087]
[1780387070727,52.39,70051.45,0.0,-0.99221,1e-05,1.11087]
[1780387070714,52.39,70051.45,0.0,-0.99221,1e-05,1.11087]
[1780387075719,52.39,70051.83,0.0,-0.99221,1e-05,1.11126]
[1780387077723,52.39,70051.61,0.0,-0.99221,1e-05,1.11104]
[1780387079720,52.39,70052.02,0.0,-0.9922,1e-05,1.11145]
[1780387080285,52.39,70052.87,0.0,-0.9922,1e-05,1.1123]
[1780387080471,52.39,70052.87,0.0,-0.9922,1e-05,1.1123]
[1780387080491,52.39,70054.07,0.0,-0.99219,1e-05,1.11351]
[1780387082424,52.39,70048.49,0.0,-0.99223,1e-05,1.1079]
[1780387083430,52.39,70043.5,0.0,-0.99227,1e-05,1.10291]
[1780387084285,52.39,70043.5,0.0,-0.99227,1e-05,1.10291]
[1780387084471,52.39,70043.5,0.0,-0.99227,1e-05,1.10291]
[1780387088465,52.39,70038.18,0.0,-0.99231,1e-05,1.09761]
[1780387090479,52.39,70035.26,0.0,-0.99234,1e-05,1.09471]
[1780387092492,52.39,70038.53,0.0,-0.99231,1e-05,1.09796]
[1780387093190,52.39,70038.53,0.0,-0.99231,1e-05,1.09796]
[1780387093223,52.39,70038.53,0.0,-0.99231,1e-05,1.09796]
[1780387093571,52.39,70038.53,0.0,-0.99231,1e-05,1.09796]
[1780387093719,52.39,70038.53,0.0,-0.99231,1e-05,1.09796]
[1780387093672,52.39,70039.95,0.0,-0.9923,1e-05,1.09937]
[1780387099541,52.39,70039.34,0.0,-0.9923,1e-05,1.09876]
[1780387100445,52.39,70039.34,0.0,-0.9923,1e-05,1.09876]
[1780387100473,52.39,70039.34,0.0,-0.9923,1e-05,1.09876]
[1780387100722,52.39,70039.34,0.0,-0.9923,1e-05,1.09876]
[1780387100549,52.39,70040.05,0.0,-0.9923,1e-05,1.09947]
[1780387100971,52.39,70040.05,0.0,-0.9923,1e-05,1.09947]
[1780387105300,52.39,70038.57,0.0,-0.99231,1e-05,1.098]
[1780387107190,52.39,70039.01,0.0,-0.99231,1e-05,1.09844]
[1780387107225,52.39,70039.01,0.0,-0.99231,1e-05,1.09844]
[1780387107482,52.39,70039.01,0.0,-0.99231,1e-05,1.09844]
[1780387107718,52.39,70039.01,0.0,-0.99231,1e-05,1.09844]
[1780387107730,52.39,70040.57,0.0,-0.99229,1e-05,1.09999]
[1780387109613,52.39,70037.8,0.0,-0.99232,1e-05,1.09723]
[1780387110317,52.39,70037.8,0.0,-0.99232,1e-05,1.09723]
[1780387110472,52.39,70037.8,0.0,-0.99232,1e-05,1.09723]
[1780387110622,52.39,70037.74,0.0,-0.99232,1e-05,1.09717]
[1780387113643,52.39,70034.47,0.0,-0.99235,1e-05,1.0926]
[1780387114317,52.39,70034.47,0.0,-0.99235,1e-05,1.0926]
[1780387114473,52.39,70034.47,0.0,-0.99235,1e-05,1.0926]
[1780387118679,52.39,70040.4,0.0,-0.9923,1e-05,1.09849]
[1780387119418,52.39,70040.4,0.0,-0.9923,1e-05,1.09849]
[1780387119469,52.39,70040.4,0.0,-0.9923,1e-05,1.09849]
[1780387119563,52.39,70040.4,0.0,-0.9923,1e-05,1.09849]
[1780387119719,52.39,70040.4,0.0,-0.9923,1e-05,1.09849]
[1780387119725,52.39,70042.17,0.0,-0.99229,1e-05,1.10025]
[1780387125727,52.39,70043.07,0.0,-0.99228,1e-05,1.10115]
[1780387129871,52.39,70044.07,0.0,-0.99228,1e-05,1.10215]
[1780387129930,52.39,70044.07,0.0,-0.99228,1e-05,1.10215]
[1780387129971,52.39,70044.07,0.0,-0.99228,1e-05,1.10215]
[1780387130763,52.39,70044.22,0.0,-0.99227,1e-05,1.1023]
[1780387135800,52.39,70045.63,0.0,-0.99226,1e-05,1.10371]
[1780387136442,52.39,70045.63,0.0,-0.99226,1e-05,1.10371]
[1780387136469,52.39,70045.63,0.0,-0.99226,1e-05,1.10371]
[1780387136583,52.39,70045.63,0.0,-0.99226,1e-05,1.10371]
[1780387136720,52.39,70045.63,0.0,-0.99226,1e-05,1.10371]
[1780387136798,52.39,70045.63,0.0,-0.99226,1e-05,1.10371]
[1780387140183,52.39,70044.71,0.0,-0.99227,1e-05,1.10279]
[1780387141843,52.39,70040.56,0.0,-0.9923,1e-05,1.09865]
[1780387144864,52.39,70043.16,0.0,-0.99228,1e-05,1.10124]
[1780387145871,52.39,70048.53,0.0,-0.99224,1e-05,1.10661]
[1780387148892,52.39,70049.89,0.0,-0.99223,1e-05,1.10797]
[1780387150906,52.39,70042.52,0.0,-0.99229,1e-05,1.1006]
[1780387151912,52.39,70038.77,0.0,-0.99232,1e-05,1.09687]
[1780387153927,52.39,70036.46,0.0,-0.99234,1e-05,1.09458]
[1780387154934,52.39,70032.05,0.0,-0.99237,1e-05,1.09021]
[1780387158963,52.39,70016.63,0.0,-0.99249,1e-05,1.07504]
[1780387159970,52.39,70018.64,0.0,-0.99247,1e-05,1.077]
[1780387164528,52.39,70019.78,0.0,-0.99246,1e-05,1.07812]
[1780387164719,52.39,70019.78,0.0,-0.99246,1e-05,1.07812]
[1780387167021,52.39,70022.37,0.0,-0.99244,1e-05,1.08066]
[1780387172056,52.39,70024.73,0.0,-0.99243,1e-05,1.08167]
[1780387177093,52.39,70025.19,0.0,-0.99243,1e-05,1.08212]
[1780387182137,52.39,70024.73,0.0,-0.99243,1e-05,1.08167]
[1780387187172,52.39,70025.06,0.0,-0.99243,1e-05,1.08199]
[1780387191200,52.39,70028.21,0.0,-0.99241,1e-05,1.08509]
[1780387192207,52.39,70033.26,0.0,-0.99237,1e-05,1.09008]
[1780387194221,52.39,70035.85,0.0,-0.99235,1e-05,1.09265]
[1780387195228,52.39,70030.22,0.0,-0.99239,1e-05,1.08708]
[1780387196235,52.39,70026.33,0.0,-0.99242,1e-05,1.08324]
[1780387197243,52.39,70023.74,0.0,-0.99244,1e-05,1.0807]
[1780387200724,52.39,70025.46,0.0,-0.99243,1e-05,1.08239]
[1780387200049,52.39,70025.46,0.0,-0.99243,1e-05,1.08239]
[1780387210767,52.39,70025.46,0.0,-0.99243,1e-05,1.08239]
[1780387210769,52.39,70032.73,0.0,-0.99237,1e-05,1.08956]
[1780387212354,52.39,70024.23,0.0,-0.99244,1e-05,1.08118]
[1780387214375,52.39,70026.76,0.0,-0.99242,1e-05,1.08367]
[1780387215403,52.39,70029.82,0.0,-0.9924,1e-05,1.08668]
[1780387216405,52.39,70033.96,0.0,-0.99236,1e-05,1.09077]
[1780387217420,52.39,70040.01,0.0,-0.99232,1e-05,1.09678]
[1780387218432,52.39,70033.18,0.0,-0.99237,1e-05,1.09]
[1780387219434,52.39,70030.81,0.0,-0.99239,1e-05,1.08766]
[1780387220443,52.39,70027.48,0.0,-0.99241,1e-05,1.08438]
[1780387222451,52.39,70018.75,0.0,-0.99248,1e-05,1.0758]
[1780387227485,52.39,70018.67,0.0,-0.99248,1e-05,1.07573]
[1780387232521,52.39,70019.71,0.0,-0.99248,1e-05,1.07543]
[1780387237556,52.39,70018.16,0.0,-0.99249,1e-05,1.07392]
[1780387238564,52.39,70023.04,0.0,-0.99246,1e-05,1.0787]
[1780387239571,52.39,70025.85,0.0,-0.99244,1e-05,1.08146]
[1780387240577,52.39,70032.21,0.0,-0.99239,1e-05,1.08772]
[1780387244607,52.39,70029.81,0.0,-0.9924,1e-05,1.08536]
[1780387247628,52.39,70033.08,0.0,-0.99238,1e-05,1.08858]
[1780387251656,52.39,70035.34,0.0,-0.99236,1e-05,1.09082]
[1780387256692,52.39,70034.15,0.0,-0.99237,1e-05,1.08964]
[1780387257699,52.39,70020.24,0.0,-0.99248,1e-05,1.07595]
[1780387258706,52.39,70019.52,0.0,-0.99248,1e-05,1.07525]
[1780387260720,52.39,70012.05,0.0,-0.99254,1e-05,1.06796]
[1780387261727,52.39,70007.06,0.0,-0.99258,1e-05,1.06311]
[1780387262734,52.39,70003.97,0.0,-0.9926,1e-05,1.06012]
[1780387264748,52.39,70010.32,0.0,-0.99255,1e-05,1.06628]
[1780387265755,52.39,70013.89,0.0,-0.99253,1e-05,1.06975]
[1780387270789,52.39,70014.5,0.0,-0.99252,1e-05,1.07035]
[1780387271796,52.39,70022.18,0.0,-0.99246,1e-05,1.07785]
[1780387272803,52.39,70027.11,0.0,-0.99243,1e-05,1.0827]
[1780387274818,52.39,70022.39,0.0,-0.99246,1e-05,1.07806]
[1780387279853,52.39,70024.77,0.0,-0.99244,1e-05,1.0804]
[1780387284888,52.39,70027.92,0.0,-0.99242,1e-05,1.08349]
[1780387285895,52.39,70030.15,0.0,-0.9924,1e-05,1.08569]
[1780387286902,52.39,70034.19,0.0,-0.99237,1e-05,1.08968]
[1780387288916,52.39,70034.97,0.0,-0.99236,1e-05,1.09045]
[1780387290930,52.39,70037.83,0.0,-0.99234,1e-05,1.09329]
[1780387291937,52.39,70042.37,0.0,-0.99232,1e-05,1.09647]
[1780387293951,52.39,70043.77,0.0,-0.99231,1e-05,1.09786]
[1780387295965,52.39,70049.1,0.0,-0.99226,1e-05,1.10318]
[1780387301000,52.39,70061.53,0.0,-0.99217,1e-05,1.11566]
[1780387302007,52.39,70068.76,0.0,-0.99211,1e-05,1.12297]
[1780387303014,52.39,70068.81,0.0,-0.99211,1e-05,1.12302]
[1780387304036,52.39,70068.24,0.0,-0.99211,1e-05,1.12244]
[1780387307057,52.39,70071.25,0.0,-0.99209,1e-05,1.1255]
[1780387309071,52.39,70073.53,0.0,-0.99207,1e-05,1.12781]
[1780387310078,52.39,70079.91,0.0,-0.99202,1e-05,1.13432]
[1780387311085,52.39,70075.58,0.0,-0.99205,1e-05,1.1299]
[1780387312092,52.39,70071.62,0.0,-0.99209,1e-05,1.12587]
[1780387314106,52.39,70077.22,0.0,-0.99204,1e-05,1.13157]
[1780387318133,52.39,70073.3,0.0,-0.99207,1e-05,1.12758]
[1780387319141,52.39,70067.01,0.0,-0.99212,1e-05,1.12119]
[1780387320148,52.39,70053.08,0.0,-0.99223,1e-05,1.10716]
[1780387321155,52.39,70049.87,0.0,-0.99226,1e-05,1.10395]
[1780387323169,52.39,70054.69,0.0,-0.99222,1e-05,1.10878]
[1780387328204,52.39,70059.38,0.0,-0.99218,1e-05,1.11349]
[1780387329211,52.39,70061.83,0.0,-0.99216,1e-05,1.11596]
[1780387332232,52.39,70057.92,0.0,-0.99219,1e-05,1.11202]
[1780387333239,52.39,70052.68,0.0,-0.99224,1e-05,1.10676]
[1780387334245,52.39,70049.21,0.0,-0.99226,1e-05,1.10329]
[1780387339281,52.39,70045.46,0.0,-0.99229,1e-05,1.09955]
[1780387340288,52.39,70039.11,0.0,-0.99234,1e-05,1.09323]
[1780387341295,52.39,70036.99,0.0,-0.99236,1e-05,1.09113]
[1780387343309,52.39,70034.74,0.0,-0.99238,1e-05,1.0889]
[1780387344316,52.39,70037.08,0.0,-0.99236,1e-05,1.09122]
[1780387345324,52.39,70039.71,0.0,-0.99234,1e-05,1.09383]
[1780387347337,52.39,70042.16,0.0,-0.99232,1e-05,1.09626]
[1780387350358,52.39,70039.77,0.0,-0.99234,1e-05,1.09389]
[1780387351365,52.39,70033.49,0.0,-0.99239,1e-05,1.08635]
[1780387352372,52.39,70029.82,0.0,-0.99242,1e-05,1.08273]
[1780387357409,52.39,70029.36,0.0,-0.99243,1e-05,1.08228]
[1780387358416,52.39,70026.47,0.0,-0.99245,1e-05,1.07944]
[1780387359423,52.39,70023.0,0.0,-0.99247,1e-05,1.07604]
[1780387361437,52.39,70018.57,0.0,-0.99251,1e-05,1.07171]
[1780387362444,52.39,70016.21,0.0,-0.99253,1e-05,1.0694]
[1780387366472,52.39,70018.53,0.0,-0.99251,1e-05,1.07167]
[1780387368489,52.39,70015.56,0.0,-0.99253,1e-05,1.06877]
[1780387369498,52.39,70006.57,0.0,-0.9926,1e-05,1.06005]
[1780387370506,52.39,70002.61,0.0,-0.99263,1e-05,1.05622]
[1780387371514,52.39,69999.06,0.0,-0.99266,1e-05,1.0528]
[1780387373528,52.39,69990.08,0.0,-0.99272,1e-05,1.04419]
[1780387374535,52.39,69985.66,0.0,-0.99276,1e-05,1.03998]
[1780387376549,52.39,69983.65,0.0,-0.99277,1e-05,1.03806]
[1780387379570,52.39,69987.83,0.0,-0.99274,1e-05,1.04205]
[1780387381584,52.39,69999.26,0.0,-0.99265,1e-05,1.05299]
[1780387382591,52.39,70002.14,0.0,-0.99263,1e-05,1.05577]
[1780387385612,52.39,69992.49,0.0,-0.99271,1e-05,1.0465]
[1780387386619,52.39,69991.41,0.0,-0.99271,1e-05,1.04546]
[1780387388632,52.39,69986.49,0.0,-0.99275,1e-05,1.04077]
[1780387390647,52.39,69983.95,0.0,-0.99277,1e-05,1.03835]
[1780387395682,52.39,69987.49,0.0,-0.99274,1e-05,1.04172]
[1780387398703,52.39,69991.01,0.0,-0.99272,1e-05,1.04508]
[1780387399710,52.39,69998.38,0.0,-0.99266,1e-05,1.05215]
[1780387400717,52.39,70002.02,0.0,-0.99263,1e-05,1.05565]
[1780387401724,52.39,69998.81,0.0,-0.99266,1e-05,1.05256]
[1780387406758,52.39,70000.53,0.0,-0.99265,1e-05,1.05422]
[1780387409780,52.39,69997.88,0.0,-0.99267,1e-05,1.05167]
[1780387413808,52.39,69994.29,0.0,-0.9927,1e-05,1.04694]
[1780387415823,52.39,69991.38,0.0,-0.99272,1e-05,1.04415]
[1780387419850,52.39,69997.81,0.0,-0.99267,1e-05,1.05031]
[1780387420858,52.39,69999.85,0.0,-0.99266,1e-05,1.05227]
[1780387425893,52.39,70000.23,0.0,-0.99266,1e-05,1.05264]
[1780387431935,52.39,70000.06,0.0,-0.99266,1e-05,1.05247]
[1780387433949,52.39,69997.09,0.0,-0.99268,1e-05,1.04962]
[1780387438984,52.39,69997.41,0.0,-0.99268,1e-05,1.04993]
[1780387440998,52.39,69989.3,0.0,-0.99274,1e-05,1.04217]
[1780387442005,52.39,69986.97,0.0,-0.99275,1e-05,1.03995]
[1780387443012,52.39,69987.19,0.0,-0.99275,1e-05,1.04016]
[1780387445026,52.39,69982.6,0.0,-0.99279,1e-05,1.03579]
[1780387448047,52.39,69973.71,0.0,-0.99285,1e-05,1.02738]
[1780387449054,52.39,69961.82,0.0,-0.99294,1e-05,1.01622]
[1780387450061,52.39,69950.2,0.0,-0.99302,1e-05,1.00541]
[1780387451068,52.39,69948.0,0.0,-0.99304,1e-05,1.00338]
[1780387452075,52.39,69946.71,0.0,-0.99305,1e-05,1.00218]
[1780387455096,52.39,69942.03,0.0,-0.99308,1e-05,0.99787]
[1780387456103,52.39,69939.69,0.0,-0.9931,1e-05,0.99572]
[1780387457110,52.39,69937.21,0.0,-0.99312,1e-05,0.99344]
[1780387458117,52.39,69933.61,0.0,-0.99314,1e-05,0.99014]
[1780387460131,52.39,69928.78,0.0,-0.99317,1e-05,0.98573]
[1780387462145,52.39,69931.15,0.0,-0.99316,1e-05,0.98789]
[1780387463152,52.39,69941.4,0.0,-0.99309,1e-05,0.99729]
[1780387464159,52.39,69947.54,0.0,-0.99304,1e-05,1.00295]
[1780387465166,52.39,69947.35,0.0,-0.99304,1e-05,1.00277]
[1780387466172,52.39,69946.37,0.0,-0.99305,1e-05,1.00187]
[1780387471211,52.39,69943.89,0.0,-0.99308,1e-05,0.99834]
[1780387474244,52.39,69946.29,0.0,-0.99306,1e-05,1.00055]
[1780387475248,52.39,69941.95,0.0,-0.99309,1e-05,0.99655]
[1780387477262,52.39,69944.87,0.0,-0.99307,1e-05,0.99924]
[1780387482297,52.39,69944.2,0.0,-0.99307,1e-05,0.99862]
[1780387484311,52.39,69931.59,0.0,-0.99316,1e-05,0.98706]
[1780387485318,52.39,69929.26,0.0,-0.99318,1e-05,0.98494]
[1780387489347,52.39,69934.09,0.0,-0.99315,1e-05,0.98935]
[1780387494385,52.39,69933.81,0.0,-0.99315,1e-05,0.98909]
[1780387499420,52.39,69932.07,0.0,-0.99316,1e-05,0.9875]
[1780387504455,52.39,69929.0,0.0,-0.99318,1e-05,0.9847]
[1780387505462,52.39,69926.09,0.0,-0.9932,1e-05,0.98206]
[1780387507475,52.39,69916.95,0.0,-0.99327,1e-05,0.97378]
[1780387508483,52.39,69914.94,0.0,-0.99328,1e-05,0.97197]
[1780387511505,52.39,69926.13,0.0,-0.9932,1e-05,0.98209]
[1780387512512,52.39,69932.56,0.0,-0.99316,1e-05,0.98795]
[1780387513519,52.39,69932.54,0.0,-0.99316,1e-05,0.98793]
[1780387515160,52.39,69932.54,0.0,-0.99316,1e-05,0.98793]
[1780387515215,52.39,69931.9,0.0,-0.99316,1e-05,0.98735]
[1780387515533,52.39,69930.06,0.0,-0.99317,1e-05,0.98567]
[1780387517547,52.39,69927.1,0.0,-0.9932,1e-05,0.98297]
[1780387520568,52.39,69928.91,0.0,-0.99318,1e-05,0.98462]
[1780387522582,52.39,69923.07,0.0,-0.99322,1e-05,0.97932]
[1780387523589,52.39,69917.54,0.0,-0.99326,1e-05,0.97431]
[1780387525602,52.39,69915.29,0.0,-0.99328,1e-05,0.97228]
[1780387530638,52.39,69913.93,0.0,-0.99329,1e-05,0.97106]
[1780387532652,52.39,69915.32,0.0,-0.99329,1e-05,0.97109]
[1780387533659,52.39,69921.14,0.0,-0.99325,1e-05,0.97635]
[1780387535673,52.39,69921.76,0.0,-0.99324,1e-05,0.97691]
[1780387538695,52.39,69927.69,0.0,-0.9932,1e-05,0.98228]
[1780387539702,52.39,69932.73,0.0,-0.99316,1e-05,0.98687]
[1780387540709,52.39,69936.5,0.0,-0.99314,1e-05,0.99032]
[1780387542723,52.39,69930.62,0.0,-0.99318,1e-05,0.98495]
[1780387544737,52.39,69927.04,0.0,-0.9932,1e-05,0.98169]
[1780387545744,52.39,69924.36,0.0,-0.99322,1e-05,0.97926]
[1780387546751,52.39,69926.3,0.0,-0.99321,1e-05,0.98102]
[1780387548765,52.39,69931.35,0.0,-0.99317,1e-05,0.98561]
[1780387549772,52.39,69935.82,0.0,-0.99314,1e-05,0.98969]
[1780387554807,52.39,69938.16,0.0,-0.99313,1e-05,0.99184]
[1780387555814,52.39,69941.08,0.0,-0.9931,1e-05,0.99451]
[1780387557223,52.39,69941.08,0.0,-0.9931,1e-05,0.99451]
[1780387556821,52.39,69947.61,0.0,-0.99306,1e-05,1.00053]
[1780387557828,52.39,69957.23,0.0,-0.99299,1e-05,1.00943]
[1780387558835,52.39,69962.21,0.0,-0.99295,1e-05,1.01407]
[1780387561224,52.39,69963.56,0.0,-0.99294,1e-05,1.01533]
[1780387560849,52.39,69972.67,0.0,-0.99288,1e-05,1.02387]
[1780387561856,52.39,69974.8,0.0,-0.99286,1e-05,1.02587]
[1780387566891,52.39,69975.19,0.0,-0.99286,1e-05,1.02624]
[1780387568905,52.39,69978.09,0.0,-0.99284,1e-05,1.02898]
[1780387573940,52.39,69978.31,0.0,-0.99284,1e-05,1.02919]
[1780387574947,52.39,69983.5,0.0,-0.9928,1e-05,1.0341]
[1780387579982,52.39,69985.43,0.0,-0.99278,1e-05,1.03593]
[1780387586027,52.39,69986.2,0.0,-0.99278,1e-05,1.03666]
[1780387591060,52.39,69986.12,0.0,-0.99279,1e-05,1.03531]
[1780387596095,52.39,69985.29,0.0,-0.99279,1e-05,1.03452]
[1780387598109,52.39,69990.49,0.0,-0.99275,1e-05,1.03946]
[1780387600144,52.39,69995.35,0.0,-0.99272,1e-05,1.0441]
[1780387601142,52.39,69988.82,0.0,-0.99277,1e-05,1.03787]
[1780387602147,52.39,69983.87,0.0,-0.9928,1e-05,1.03317]
[1780387603155,52.39,69982.03,0.0,-0.99282,1e-05,1.03143]
[1780387606176,52.39,69975.72,0.0,-0.99286,1e-05,1.02547]
[1780387607183,52.39,69972.43,0.0,-0.99289,1e-05,1.02238]
[1780387609197,52.39,69973.47,0.0,-0.99288,1e-05,1.02336]
[1780387615239,52.39,69972.19,0.0,-0.99289,1e-05,1.02215]
[1780387617232,52.39,69972.14,0.0,-0.99289,1e-05,1.02211]
[1780387617253,52.39,69969.18,0.0,-0.99291,1e-05,1.01933]
[1780387618259,52.39,69966.41,0.0,-0.99293,1e-05,1.01674]
[1780387621284,52.39,69971.07,0.0,-0.9929,1e-05,1.0211]
[1780387622290,52.39,69975.49,0.0,-0.99287,1e-05,1.02526]
[1780387623298,52.39,69969.67,0.0,-0.99291,1e-05,1.01979]
[1780387624305,52.39,69965.23,0.0,-0.99294,1e-05,1.01563]
[1780387626319,52.39,69964.46,0.0,-0.99295,1e-05,1.01491]
[1780387631354,52.39,69957.49,0.0,-0.993,1e-05,1.00842]
[1780387632360,52.39,69953.5,0.0,-0.99302,1e-05,1.00472]
[1780387633368,52.39,69953.29,0.0,-0.99303,1e-05,1.00453]
[1780387639410,52.39,69952.98,0.0,-0.99303,1e-05,1.00424]
[1780387641426,52.39,69949.45,0.0,-0.99305,1e-05,1.00098]
[1780387642433,52.39,69946.28,0.0,-0.99308,1e-05,0.99806]
[1780387644447,52.39,69954.92,0.0,-0.99301,1e-05,1.00604]
[1780387645454,52.39,69960.15,0.0,-0.99298,1e-05,1.0109]
[1780387646461,52.39,69955.97,0.0,-0.99301,1e-05,1.00701]
[1780387648057,52.39,69955.97,0.0,-0.99301,1e-05,1.00701]
[1780387648137,52.39,69954.14,0.0,-0.99302,1e-05,1.00532]
[1780387651337,52.39,69953.02,0.0,-0.99303,1e-05,1.00428]
[1780387650491,52.39,69957.42,0.0,-0.993,1e-05,1.00836]
[1780387651497,52.39,69959.12,0.0,-0.99299,1e-05,1.00869]
[1780387654519,52.39,69960.84,0.0,-0.99298,1e-05,1.01029]
[1780387658549,52.39,69962.47,0.0,-0.99297,1e-05,1.0118]
[1780387662577,52.39,69965.32,0.0,-0.99295,1e-05,1.01446]
[1780387663584,52.39,69966.79,0.0,-0.99294,1e-05,1.01583]
[1780387664591,52.39,69968.59,0.0,-0.99292,1e-05,1.01752]
[1780387665598,52.39,69975.89,0.0,-0.99287,1e-05,1.02437]
[1780387666604,52.39,69982.98,0.0,-0.99282,1e-05,1.03106]
[1780387667611,52.39,69982.46,0.0,-0.99282,1e-05,1.03057]
[1780387671640,52.39,69972.89,0.0,-0.99289,1e-05,1.02155]
[1780387672646,52.39,69970.09,0.0,-0.99291,1e-05,1.01892]
[1780387675668,52.39,69981.54,0.0,-0.99283,1e-05,1.0297]
[1780387676675,52.39,69977.19,0.0,-0.99286,1e-05,1.02559]
[1780387677697,52.39,69975.09,0.0,-0.99288,1e-05,1.02361]
[1780387679711,52.39,69977.17,0.0,-0.99286,1e-05,1.02557]
[1780387681726,52.39,69970.81,0.0,-0.99291,1e-05,1.0196]
[1780387682732,52.39,69970.61,0.0,-0.99291,1e-05,1.01941]
[1780387683740,52.39,69965.56,0.0,-0.99295,1e-05,1.01468]
[1780387685754,52.39,69963.86,0.0,-0.99296,1e-05,1.0131]
[1780387687772,52.39,69958.84,0.0,-0.99299,1e-05,1.00843]
[1780387688776,52.39,69945.54,0.0,-0.99309,1e-05,0.99613]
[1780387690004,52.39,69943.57,0.0,-0.9931,1e-05,0.99432]
[1780387691729,52.39,69942.46,0.0,-0.99311,1e-05,0.9933]
[1780387691797,52.39,69942.45,0.0,-0.99311,1e-05,0.99329]
[1780387692804,52.39,69946.07,0.0,-0.99309,1e-05,0.99662]
[1780387693811,52.39,69944.23,0.0,-0.9931,1e-05,0.99493]
[1780387698846,52.39,69945.63,0.0,-0.99309,1e-05,0.99622]
[1780387701868,52.39,69947.31,0.0,-0.99308,1e-05,0.99776]
[1780387706903,52.39,69944.75,0.0,-0.9931,1e-05,0.99541]
[1780387711937,52.39,69943.27,0.0,-0.99311,1e-05,0.99281]
[1780387716973,52.39,69942.1,0.0,-0.99312,1e-05,0.99174]
[1780387717980,52.39,69939.48,0.0,-0.99314,1e-05,0.98934]
[1780387719994,52.39,69940.89,0.0,-0.99313,1e-05,0.99063]
[1780387722941,52.39,69940.69,0.0,-0.99313,1e-05,0.99044]
[1780387723016,52.39,69928.99,0.0,-0.99321,1e-05,0.97978]
[1780387724028,52.39,69915.49,0.0,-0.99331,1e-05,0.9676]
[1780387725035,52.39,69914.83,0.0,-0.99331,1e-05,0.967]
[1780387730070,52.39,69913.41,0.0,-0.99332,1e-05,0.96573]
[1780387732084,52.39,69916.37,0.0,-0.9933,1e-05,0.96839]
[1780387735105,52.39,69926.82,0.0,-0.99323,1e-05,0.97781]
[1780387736112,52.39,69928.8,0.0,-0.99322,1e-05,0.97961]
[1780387739133,52.39,69930.94,0.0,-0.9932,1e-05,0.98155]
[1780387740142,52.39,69932.14,0.0,-0.99319,1e-05,0.98264]
[1780387740916,52.39,69932.14,0.0,-0.99319,1e-05,0.98264]
[1780387741149,52.39,69941.69,0.0,-0.99313,1e-05,0.99136]
[1780387742156,52.39,69946.76,0.0,-0.99309,1e-05,0.99601]
[1780387743163,52.39,69940.57,0.0,-0.99313,1e-05,0.99033]
[1780387743730,52.39,69940.57,0.0,-0.99313,1e-05,0.99033]
[1780387744170,52.39,69937.39,0.0,-0.99316,1e-05,0.98743]
[1780387749204,52.39,69936.49,0.0,-0.99316,1e-05,0.98661]
[1780387752226,52.39,69932.99,0.0,-0.99319,1e-05,0.98342]
[1780387753233,52.39,69928.72,0.0,-0.99322,1e-05,0.97954]
[1780387754240,52.39,69927.35,0.0,-0.99323,1e-05,0.97829]
[1780387758268,52.39,69923.87,0.0,-0.99325,1e-05,0.97515]
[1780387763303,52.39,69921.94,0.0,-0.99326,1e-05,0.9734]
[1780387764310,52.39,69919.22,0.0,-0.99328,1e-05,0.97095]
[1780387768338,52.39,69917.95,0.0,-0.99329,1e-05,0.96981]
[1780387773374,52.39,69916.71,0.0,-0.99331,1e-05,0.96748]
[1780387777401,52.39,69915.07,0.0,-0.99332,1e-05,0.966]
[1780387780422,52.39,69913.31,0.0,-0.99333,1e-05,0.96443]
[1780387785457,52.39,69912.57,0.0,-0.99334,1e-05,0.96377]
[1780387787471,52.39,69911.07,0.0,-0.99335,1e-05,0.96242]
[1780387789486,52.39,69906.81,0.0,-0.99338,1e-05,0.95862]
[1780387791500,52.39,69908.85,0.0,-0.99336,1e-05,0.96044]
[1780387791721,52.39,69908.85,0.0,-0.99336,1e-05,0.96044]
[1780387791738,52.39,69908.85,0.0,-0.99336,1e-05,0.96044]
[1780387795721,52.39,69908.34,0.0,-0.99337,1e-05,0.95998]
[1780387795821,52.39,69910.8,0.0,-0.99335,1e-05,0.96218]
[1780387796535,52.39,69912.89,0.0,-0.99334,1e-05,0.96405]
[1780387799556,52.39,69914.44,0.0,-0.99332,1e-05,0.96544]
[1780387800563,52.39,69913.01,0.0,-0.99333,1e-05,0.96416]
[1780387801570,52.39,69909.25,0.0,-0.99336,1e-05,0.9608]
[1780387803584,52.39,69907.95,0.0,-0.99337,1e-05,0.95964]
[1780387807612,52.39,69910.16,0.0,-0.99335,1e-05,0.96161]
[1780387812648,52.39,69909.33,0.0,-0.99336,1e-05,0.96087]
[1780387817683,52.39,69909.33,0.0,-0.99336,1e-05,0.96087]
[1780387821712,52.39,69907.71,0.0,-0.99337,1e-05,0.95942]
[1780387823720,52.39,69907.71,0.0,-0.99337,1e-05,0.95942]
[1780387823821,52.39,69907.71,0.0,-0.99337,1e-05,0.95942]
[1780387829767,52.39,69909.51,0.0,-0.99336,1e-05,0.96103]
[1780387831722,52.39,69909.25,0.0,-0.99336,1e-05,0.9608]
[1780387831783,52.39,69913.96,0.0,-0.99334,1e-05,0.9638]
[1780387832790,52.39,69918.89,0.0,-0.9933,1e-05,0.96822]
[1780387833797,52.39,69911.03,0.0,-0.99336,1e-05,0.96118]
[1780387834804,52.39,69906.86,0.0,-0.99338,1e-05,0.95746]
[1780387839841,52.39,69907.38,0.0,-0.99338,1e-05,0.95792]
[1780387840848,52.39,69908.66,0.0,-0.99337,1e-05,0.95906]
[1780387842863,52.39,69911.6,0.0,-0.99335,1e-05,0.96169]
[1780387843870,52.39,69909.48,0.0,-0.99337,1e-05,0.95979]
[1780387847898,52.39,69907.91,0.0,-0.99338,1e-05,0.95839]
[1780387848910,52.39,69903.0,0.0,-0.99341,1e-05,0.95403]
[1780387849720,52.39,69903.0,0.0,-0.99341,1e-05,0.95403]
[1780387849912,52.39,69901.2,0.0,-0.99342,1e-05,0.95243]
[1780387854947,52.39,69906.29,0.0,-0.99339,1e-05,0.95695]
[1780387856961,52.39,69908.5,0.0,-0.99337,1e-05,0.95892]
[1780387857968,52.39,69909.86,0.0,-0.99336,1e-05,0.96013]
[1780387858975,52.39,69911.0,0.0,-0.99336,1e-05,0.96115]
[1780387864013,52.39,69911.6,0.0,-0.99335,1e-05,0.96169]
[1780387866028,52.39,69909.7,0.0,-0.99337,1e-05,0.95999]
[1780387868042,52.39,69912.14,0.0,-0.99335,1e-05,0.96217]
[1780387869048,52.39,69915.21,0.0,-0.99333,1e-05,0.96492]
[1780387869721,52.39,69915.21,0.0,-0.99333,1e-05,0.96492]
[1780387870055,52.39,69914.81,0.0,-0.99333,1e-05,0.96456]
[1780387871166,52.39,69914.81,0.0,-0.99333,1e-05,0.96456]
[1780387871267,52.39,69908.61,0.0,-0.99337,1e-05,0.95902]
[1780387872069,52.39,69904.18,0.0,-0.9934,1e-05,0.95507]
[1780387874083,52.39,69912.47,0.0,-0.99335,1e-05,0.96246]
[1780387875090,52.39,69917.55,0.0,-0.99331,1e-05,0.96702]
[1780387875721,52.39,69917.55,0.0,-0.99331,1e-05,0.96702]
[1780387876097,52.39,69917.23,0.0,-0.99331,1e-05,0.96673]
[1780387878111,52.39,69915.68,0.0,-0.99332,1e-05,0.96534]
[1780387879118,52.39,69907.74,0.0,-0.99338,1e-05,0.95824]
[1780387880125,52.39,69907.36,0.0,-0.99338,1e-05,0.9579]
[1780387882207,52.39,69906.99,0.0,-0.99338,1e-05,0.95757]
[1780387882251,52.39,69907.52,0.0,-0.99338,1e-05,0.95805]
[1780387883146,52.39,69904.89,0.0,-0.9934,1e-05,0.9557]
[1780387887174,52.39,69903.76,0.0,-0.99341,1e-05,0.9547]
[1780387890195,52.39,69901.6,0.0,-0.99342,1e-05,0.95278]
[1780387895230,52.39,69900.81,0.0,-0.99343,1e-05,0.95088]
[1780387900265,52.39,69900.94,0.0,-0.99343,1e-05,0.951]
[1780387905300,52.39,69901.41,0.0,-0.99343,1e-05,0.95141]
[1780387911343,52.39,69900.45,0.0,-0.99344,1e-05,0.95056]
[1780387916378,52.39,69900.97,0.0,-0.99343,1e-05,0.95102]
[1780387919399,52.39,69904.14,0.0,-0.99341,1e-05,0.95383]
[1780387921413,52.39,69902.93,0.0,-0.99342,1e-05,0.95276]
[1780387923427,52.39,69904.96,0.0,-0.99341,1e-05,0.95456]
[1780387925441,52.39,69903.47,0.0,-0.99342,1e-05,0.95324]
[1780387927455,52.39,69907.04,0.0,-0.99339,1e-05,0.95641]
[1780387927721,52.39,69907.04,0.0,-0.99339,1e-05,0.95641]
[1780387928462,52.39,69907.57,0.0,-0.99339,1e-05,0.95688]
[1780387931483,52.39,69905.1,0.0,-0.9934,1e-05,0.95469]
[1780387932489,52.39,69903.38,0.0,-0.99342,1e-05,0.95316]
[1780387934505,52.39,69904.46,0.0,-0.99341,1e-05,0.95412]
[1780387935477,52.39,69904.46,0.0,-0.99341,1e-05,0.95412]
[1780387935514,52.39,69893.04,0.0,-0.99349,1e-05,0.94402]
[1780387936520,52.39,69884.91,0.0,-0.99354,1e-05,0.93689]
[1780387938534,52.39,69870.52,0.0,-0.99364,1e-05,0.92437]
[1780387939541,52.39,69879.75,0.0,-0.99358,1e-05,0.93239]
[1780387940548,52.39,69883.35,0.0,-0.99355,1e-05,0.93553]
[1780387941555,52.39,69885.75,0.0,-0.99354,1e-05,0.93762]
[1780387942562,52.39,69890.89,0.0,-0.9935,1e-05,0.94213]
[1780387943569,52.39,69893.73,0.0,-0.99348,1e-05,0.94463]
[1780387944576,52.39,69899.02,0.0,-0.99345,1e-05,0.9493]
[1780387945583,52.39,69900.41,0.0,-0.99344,1e-05,0.95053]
[1780387946967,52.39,69901.3,0.0,-0.99343,1e-05,0.95132]
[1780387947598,52.39,69913.05,0.0,-0.99335,1e-05,0.96177]
[1780387949612,52.39,69914.89,0.0,-0.99334,1e-05,0.96342]
[1780387953640,52.39,69916.89,0.0,-0.99333,1e-05,0.96399]
[1780387954647,52.39,69912.76,0.0,-0.99336,1e-05,0.9603]
[1780387955492,52.39,69912.76,0.0,-0.99336,1e-05,0.9603]
[1780387955654,52.39,69901.6,0.0,-0.99344,1e-05,0.95038]
[1780387956661,52.39,69893.31,0.0,-0.99349,1e-05,0.94307]
[1780387957668,52.39,69891.05,0.0,-0.99351,1e-05,0.94108]
[1780387958675,52.39,69891.15,0.0,-0.99351,1e-05,0.94117]
[1780387960689,52.39,69887.5,0.0,-0.99353,1e-05,0.93797]
[1780387961695,52.39,69889.55,0.0,-0.99352,1e-05,0.93976]
[1780387962703,52.39,69897.2,0.0,-0.99347,1e-05,0.94649]
[1780387964717,52.39,69899.78,0.0,-0.99345,1e-05,0.94877]
[1780387967737,52.39,69897.0,0.0,-0.99347,1e-05,0.94632]
[1780387970759,52.39,69907.75,0.0,-0.99339,1e-05,0.95584]
[1780387971766,52.39,69912.08,0.0,-0.99337,1e-05,0.95969]
[1780387973350,52.39,69912.08,0.0,-0.99337,1e-05,0.95969]
[1780387973437,52.39,69916.84,0.0,-0.99333,1e-05,0.96395]
[1780387973780,52.39,69921.79,0.0,-0.9933,1e-05,0.96839]
[1780387974787,52.39,69929.61,0.0,-0.99324,1e-05,0.97544]
[1780387975794,52.39,69935.38,0.0,-0.9932,1e-05,0.98067]
[1780387976801,52.39,69946.72,0.0,-0.99312,1e-05,0.99102]
[1780387977808,52.39,69938.69,0.0,-0.99318,1e-05,0.98368]
[1780387978815,52.39,69921.44,0.0,-0.9933,1e-05,0.96808]
[1780387979822,52.39,69918.84,0.0,-0.99332,1e-05,0.96574]
[1780387981026,52.39,69910.27,0.0,-0.99338,1e-05,0.95808]
[1780387981836,52.39,69907.96,0.0,-0.99339,1e-05,0.95602]
[1780387982843,52.39,69906.87,0.0,-0.9934,1e-05,0.95505]
[1780387985864,52.39,69910.53,0.0,-0.99338,1e-05,0.95831]
[1780387986871,52.39,69922.95,0.0,-0.99329,1e-05,0.96943]
[1780387987878,52.39,69924.35,0.0,-0.99328,1e-05,0.97069]
[1780387989892,52.39,69923.17,0.0,-0.99329,1e-05,0.96963]
[1780387992530,52.39,69922.64,0.0,-0.99329,1e-05,0.96915]
[1780387992568,52.39,69916.93,0.0,-0.99333,1e-05,0.96403]
[1780387992913,52.39,69905.8,0.0,-0.99341,1e-05,0.9541]
[1780387993921,52.39,69902.94,0.0,-0.99343,1e-05,0.95157]
[1780387995936,52.39,69905.04,0.0,-0.99341,1e-05,0.95343]
[1780387997194,52.39,69905.04,0.0,-0.99341,1e-05,0.95343]
[1780387997227,52.39,69909.89,0.0,-0.99338,1e-05,0.95774]
[1780387997950,52.39,69919.38,0.0,-0.99331,1e-05,0.96623]
[1780387998957,52.39,69924.49,0.0,-0.99328,1e-05,0.97082]
[1780388002985,52.39,69917.6,0.0,-0.99333,1e-05,0.96463]
[1780388003992,52.39,69914.03,0.0,-0.99335,1e-05,0.96143]
[1780388009028,52.39,69914.47,0.0,-0.99335,1e-05,0.96183]
[1780388014062,52.39,69915.15,0.0,-0.99335,1e-05,0.96122]
[1780388016076,52.39,69917.71,0.0,-0.99333,1e-05,0.96351]
[1780388018090,52.39,69919.73,0.0,-0.99332,1e-05,0.96532]
[1780388019097,52.39,69921.9,0.0,-0.99331,1e-05,0.96727]
[1780388020104,52.39,69925.13,0.0,-0.99328,1e-05,0.97018]
[1780388022118,52.39,69921.37,0.0,-0.99331,1e-05,0.9668]
[1780388023125,52.39,69916.46,0.0,-0.99334,1e-05,0.9624]
[1780388027153,52.39,69917.65,0.0,-0.99333,1e-05,0.96346]
[1780388030174,52.39,69921.46,0.0,-0.99331,1e-05,0.96688]
[1780388031181,52.39,69924.11,0.0,-0.99329,1e-05,0.96926]
[1780388034202,52.39,69927.94,0.0,-0.99326,1e-05,0.97271]
[1780388036218,52.39,69932.04,0.0,-0.99323,1e-05,0.97642]
[1780388037223,52.39,69933.88,0.0,-0.99322,1e-05,0.97808]
[1780388039237,52.39,69939.44,0.0,-0.99318,1e-05,0.98313]
[1780388041251,52.39,69940.31,0.0,-0.99318,1e-05,0.98393]
[1780388046286,52.39,69943.27,0.0,-0.99316,1e-05,0.98663]
[1780388051322,52.39,69942.09,0.0,-0.99316,1e-05,0.98555]
[1780388052329,52.39,69943.32,0.0,-0.99316,1e-05,0.98667]
[1780388053336,52.39,69956.72,0.0,-0.99306,1e-05,0.99897]
[1780388054343,52.39,69962.94,0.0,-0.99302,1e-05,1.00472]
[1780388055350,52.39,69963.55,0.0,-0.99301,1e-05,1.00529]
[1780388056360,52.39,69966.49,0.0,-0.99299,1e-05,1.00802]
[1780388059383,52.39,69968.12,0.0,-0.99298,1e-05,1.00953]
[1780388062404,52.39,69971.53,0.0,-0.99295,1e-05,1.01271]
[1780388063411,52.39,69973.06,0.0,-0.99294,1e-05,1.01414]
[1780388068446,52.39,69972.51,0.0,-0.99295,1e-05,1.01362]
[1780388071467,52.39,69976.4,0.0,-0.99293,1e-05,1.016]
[1780388072474,52.39,69978.09,0.0,-0.99291,1e-05,1.01758]
[1780388074488,52.39,69979.95,0.0,-0.9929,1e-05,1.01932]
[1780388075495,52.39,69981.82,0.0,-0.99289,1e-05,1.02108]
[1780388080530,52.39,69984.95,0.0,-0.99286,1e-05,1.02402]
[1780388082544,52.39,69978.59,0.0,-0.99291,1e-05,1.01805]
[1780388083551,52.39,69972.46,0.0,-0.99296,1e-05,1.01232]
[1780388084558,52.39,69964.18,0.0,-0.99302,1e-05,1.00462]
[1780388085565,52.39,69960.78,0.0,-0.99304,1e-05,1.00147]
[1780388087581,52.39,69962.91,0.0,-0.99302,1e-05,1.00344]
[1780388089598,52.39,69961.01,0.0,-0.99304,1e-05,1.00168]
[1780388090605,52.39,69963.62,0.0,-0.99302,1e-05,1.0041]
[1780388092619,52.39,69965.34,0.0,-0.99301,1e-05,1.00569]
[1780388093626,52.39,69966.77,0.0,-0.993,1e-05,1.00702]
[1780388095640,52.39,69962.98,0.0,-0.99302,1e-05,1.00351]
[1780388098662,52.39,69961.63,0.0,-0.99303,1e-05,1.00226]
[1780388100676,52.39,69957.42,0.0,-0.99306,1e-05,0.99837]
[1780388101683,52.39,69951.6,0.0,-0.99311,1e-05,0.99301]
[1780388102690,52.39,69938.97,0.0,-0.99319,1e-05,0.98147]
[1780388103698,52.39,69930.48,0.0,-0.99325,1e-05,0.97378]
[1780388104705,52.39,69929.91,0.0,-0.99326,1e-05,0.97327]
[1780388107726,52.39,69931.86,0.0,-0.99324,1e-05,0.97503]
[1780388109723,52.39,69932.63,0.0,-0.99324,1e-05,0.97572]
[1780388109740,52.39,69942.3,0.0,-0.99317,1e-05,0.98451]
[1780388110756,52.39,69951.71,0.0,-0.9931,1e-05,0.99312]
[1780388111763,52.39,69953.99,0.0,-0.99309,1e-05,0.99521]
[1780388112778,52.39,69954.79,0.0,-0.99308,1e-05,0.99595]
[1780388113785,52.39,69963.2,0.0,-0.99302,1e-05,1.00371]
[1780388114792,52.39,69955.01,0.0,-0.99308,1e-05,0.99615]
[1780388115799,52.39,69950.24,0.0,-0.99312,1e-05,0.99177]
[1780388116806,52.39,69949.67,0.0,-0.99312,1e-05,0.99124]
[1780388119827,52.39,69949.68,0.0,-0.99312,1e-05,0.99125]
[1780388122850,52.39,69947.93,0.0,-0.99313,1e-05,0.98965]
[1780388127885,52.39,69948.76,0.0,-0.99313,1e-05,0.99041]
[1780388130967,52.39,69948.57,0.0,-0.99313,1e-05,0.99024]
[1780388131040,52.39,69941.92,0.0,-0.99318,1e-05,0.98293]
[1780388131914,52.39,69935.15,0.0,-0.99323,1e-05,0.97678]
[1780388132921,52.39,69934.66,0.0,-0.99323,1e-05,0.97634]
[1780388135942,52.39,69943.34,0.0,-0.99317,1e-05,0.98422]
[1780388136949,52.39,69943.97,0.0,-0.99317,1e-05,0.9848]
[1780388137956,52.39,69939.55,0.0,-0.9932,1e-05,0.98077]
[1780388138963,52.39,69935.76,0.0,-0.99323,1e-05,0.97733]
[1780388143998,52.39,69934.45,0.0,-0.99323,1e-05,0.97615]
[1780388146013,52.39,69928.71,0.0,-0.99327,1e-05,0.97096]
[1780388147020,52.39,69922.53,0.0,-0.99332,1e-05,0.9654]
[1780388148026,52.39,69920.82,0.0,-0.99333,1e-05,0.96387]
[1780388153062,52.39,69921.12,0.0,-0.99333,1e-05,0.96414]
[1780388155076,52.39,69917.13,0.0,-0.99335,1e-05,0.96057]
[1780388156083,52.39,69924.05,0.0,-0.99331,1e-05,0.96677]
[1780388157090,52.39,69926.7,0.0,-0.99329,1e-05,0.96915]
[1780388159104,52.39,69929.3,0.0,-0.99327,1e-05,0.97149]
[1780388162125,52.39,69930.7,0.0,-0.99326,1e-05,0.97276]
[1780388164139,52.39,69934.32,0.0,-0.99324,1e-05,0.97603]
[1780388165146,52.39,69940.62,0.0,-0.99319,1e-05,0.98174]
[1780388166154,52.39,69947.97,0.0,-0.99314,1e-05,0.98845]
[1780388167722,52.39,69947.97,0.0,-0.99314,1e-05,0.98845]
[1780388167801,52.39,69946.94,0.0,-0.99315,1e-05,0.98751]
[1780388169174,52.39,69949.37,0.0,-0.99313,1e-05,0.98973]
[1780388170181,52.39,69956.13,0.0,-0.99308,1e-05,0.99594]
[1780388171188,52.39,69956.02,0.0,-0.99308,1e-05,0.99583]
[1780388173201,52.39,69951.43,0.0,-0.99312,1e-05,0.99162]
[1780388174590,52.39,69948.63,0.0,-0.99313,1e-05,0.98905]
[1780388177887,52.39,69948.57,0.0,-0.99314,1e-05,0.989]
[1780388177230,52.39,69946.4,0.0,-0.99315,1e-05,0.98701]
[1780388178237,52.39,69940.36,0.0,-0.99319,1e-05,0.98151]
[1780388179244,52.39,69938.12,0.0,-0.99321,1e-05,0.97947]
[1780388184279,52.39,69937.63,0.0,-0.99321,1e-05,0.97903]
[1780388187300,52.39,69940.74,0.0,-0.99319,1e-05,0.98185]
[1780388188307,52.39,69942.36,0.0,-0.99318,1e-05,0.98333]
[1780388190321,52.39,69943.69,0.0,-0.99317,1e-05,0.98454]
[1780388193342,52.39,69946.48,0.0,-0.99316,1e-05,0.98585]
[1780388194349,52.39,69948.31,0.0,-0.99315,1e-05,0.98752]
[1780388196604,52.39,69948.89,0.0,-0.99314,1e-05,0.98805]
[1780388196696,52.39,69949.71,0.0,-0.99314,1e-05,0.9888]
[1780388197371,52.39,69956.92,0.0,-0.99308,1e-05,0.99542]
[1780388198377,52.39,69957.07,0.0,-0.99308,1e-05,0.99556]
[1780388199385,52.39,69951.55,0.0,-0.99312,1e-05,0.99049]
[1780388200392,52.39,69948.64,0.0,-0.99314,1e-05,0.98782]
[1780388201399,52.39,69944.75,0.0,-0.99317,1e-05,0.98427]
[1780388202406,52.39,69942.11,0.0,-0.99319,1e-05,0.98187]
[1780388203413,52.39,69941.05,0.0,-0.9932,1e-05,0.9809]
[1780388205447,52.39,69940.12,0.0,-0.9932,1e-05,0.98006]
[1780388205527,52.39,69939.98,0.0,-0.9932,1e-05,0.97993]
[1780388206434,52.39,69935.48,0.0,-0.99324,1e-05,0.97585]
[1780388207441,52.39,69932.58,0.0,-0.99326,1e-05,0.97323]
[1780388210465,52.39,69935.06,0.0,-0.99324,1e-05,0.97547]
[1780388211473,52.39,69942.2,0.0,-0.99319,1e-05,0.98195]
[1780388212480,52.39,69943.68,0.0,-0.99318,1e-05,0.9833]
[1780388214494,52.39,69941.5,0.0,-0.99319,1e-05,0.98131]
[1780388215502,52.39,69937.84,0.0,-0.99322,1e-05,0.97799]
[1780388216509,52.39,69936.43,0.0,-0.99323,1e-05,0.97671]
[1780388217720,52.39,69936.43,0.0,-0.99323,1e-05,0.97671]
[1780388217820,52.39,69935.77,0.0,-0.99323,1e-05,0.97611]
[1780388222528,52.39,69935.63,0.0,-0.99323,1e-05,0.97599]
[1780388222551,52.39,69935.23,0.0,-0.99324,1e-05,0.97563]
[1780388223558,52.39,69929.64,0.0,-0.99328,1e-05,0.97058]
[1780388224567,52.39,69925.6,0.0,-0.9933,1e-05,0.96694]
[1780388225573,52.39,69923.61,0.0,-0.99332,1e-05,0.96516]
[1780388227588,52.39,69914.05,0.0,-0.99338,1e-05,0.95661]
[1780388228595,52.39,69907.62,0.0,-0.99343,1e-05,0.9509]
[1780388229602,52.39,69907.33,0.0,-0.99343,1e-05,0.95064]
[1780388234223,52.39,69906.4,0.0,-0.99344,1e-05,0.94982]
[1780388234637,52.39,69896.2,0.0,-0.99351,1e-05,0.94083]
[1780388235644,52.39,69892.02,0.0,-0.99353,1e-05,0.93716]
[1780388236651,52.39,69890.02,0.0,-0.99355,1e-05,0.93541]
[1780388237658,52.39,69891.52,0.0,-0.99354,1e-05,0.93673]
[1780388238665,52.39,69892.96,0.0,-0.99353,1e-05,0.93799]
[1780388241687,52.39,69890.52,0.0,-0.99354,1e-05,0.93585]
[1780388244708,52.39,69878.49,0.0,-0.99362,1e-05,0.92538]
[1780388245715,52.39,69876.6,0.0,-0.99364,1e-05,0.92374]
[1780388247720,52.39,69876.4,0.0,-0.99364,1e-05,0.92357]
[1780388247729,52.39,69876.33,0.0,-0.99364,1e-05,0.92351]
[1780388248736,52.39,69874.76,0.0,-0.99365,1e-05,0.92215]
[1780388251757,52.39,69878.3,0.0,-0.99363,1e-05,0.92404]
[1780388252764,52.39,69882.41,0.0,-0.99361,1e-05,0.9276]
[1780388254780,52.39,69881.02,0.0,-0.99362,1e-05,0.92639]
[1780388255787,52.39,69882.81,0.0,-0.9936,1e-05,0.92795]
[1780388256794,52.39,69886.89,0.0,-0.99358,1e-05,0.93149]
[1780388257721,52.39,69886.89,0.0,-0.99358,1e-05,0.93149]
[1780388257801,52.39,69887.17,0.0,-0.99357,1e-05,0.93174]
[1780388262836,52.39,69886.28,0.0,-0.99358,1e-05,0.93096]
[1780388267872,52.39,69898.95,0.0,-0.9935,1e-05,0.94205]
[1780388268879,52.39,69894.88,0.0,-0.99352,1e-05,0.93848]
[1780388269885,52.39,69883.93,0.0,-0.9936,1e-05,0.92892]
[1780388270719,52.39,69883.93,0.0,-0.9936,1e-05,0.92892]
[1780388270893,52.39,69878.44,0.0,-0.99363,1e-05,0.92416]
[1780388271900,52.39,69875.18,0.0,-0.99365,1e-05,0.92134]
[1780388272907,52.39,69873.15,0.0,-0.99367,1e-05,0.91959]
[1780388273914,52.39,69859.18,0.0,-0.99376,1e-05,0.90761]
[1780388274921,52.39,69852.97,0.0,-0.9938,1e-05,0.90233]
[1780388275928,52.39,69850.0,0.0,-0.99382,1e-05,0.89981]
[1780388276935,52.39,69853.68,0.0,-0.99379,1e-05,0.90293]
[1780388278949,52.39,69851.47,0.0,-0.99381,1e-05,0.90106]
[1780388280963,52.39,69847.88,0.0,-0.99383,1e-05,0.89802]
[1780388281970,52.39,69849.36,0.0,-0.99382,1e-05,0.89927]
[1780388283226,52.39,69850.17,0.0,-0.99382,1e-05,0.89996]
[1780388283983,52.39,69846.04,0.0,-0.99384,1e-05,0.89647]
[1780388284991,52.39,69838.72,0.0,-0.99389,1e-05,0.89031]
[1780388285999,52.39,69836.41,0.0,-0.99391,1e-05,0.88837]
[1780388287006,52.39,69838.88,0.0,-0.99389,1e-05,0.89044]
[1780388288021,52.39,69844.61,0.0,-0.99385,1e-05,0.89526]
[1780388289020,52.39,69848.72,0.0,-0.99383,1e-05,0.89873]
[1780388291180,52.39,69848.34,0.0,-0.99383,1e-05,0.89841]
[1780388291217,52.39,69857.13,0.0,-0.99377,1e-05,0.90587]
[1780388292056,52.39,69869.12,0.0,-0.99369,1e-05,0.91612]
[1780388293062,52.39,69873.11,0.0,-0.99367,1e-05,0.91955]
[1780388294073,52.39,69875.49,0.0,-0.99365,1e-05,0.92161]
[1780388295077,52.39,69880.91,0.0,-0.99362,1e-05,0.9263]
[1780388296084,52.39,69885.4,0.0,-0.99359,1e-05,0.9302]
[1780388297710,52.39,69885.4,0.0,-0.99359,1e-05,0.9302]
[1780388297757,52.39,69886.9,0.0,-0.99358,1e-05,0.9315]
[1780388298100,52.39,69899.97,0.0,-0.99349,1e-05,0.94295]
[1780388299107,52.39,69903.66,0.0,-0.99346,1e-05,0.9462]
[1780388300114,52.39,69906.86,0.0,-0.99344,1e-05,0.94903]
[1780388301120,52.39,69906.65,0.0,-0.99344,1e-05,0.94884]
[1780388303135,52.39,69908.78,0.0,-0.99343,1e-05,0.95073]
[1780388304482,52.39,69908.78,0.0,-0.99343,1e-05,0.95073]
[1780388304582,52.39,69912.87,0.0,-0.9934,1e-05,0.95436]
[1780388305149,52.39,69914.29,0.0,-0.99339,1e-05,0.95562]
[1780388306156,52.39,69916.3,0.0,-0.99338,1e-05,0.95741]
[1780388308175,52.39,69923.81,0.0,-0.99333,1e-05,0.96412]
[1780388309183,52.39,69927.66,0.0,-0.9933,1e-05,0.96758]
[1780388310190,52.39,69929.02,0.0,-0.99329,1e-05,0.9688]
[1780388311197,52.39,69930.96,0.0,-0.99328,1e-05,0.96932]
[1780388313211,52.39,69932.9,0.0,-0.99327,1e-05,0.97107]
[1780388315225,52.39,69942.37,0.0,-0.9932,1e-05,0.97964]
[1780388316232,52.39,69950.23,0.0,-0.99315,1e-05,0.9868]
[1780388317239,52.39,69955.08,0.0,-0.99311,1e-05,0.99124]
[1780388318282,52.39,69955.08,0.0,-0.99311,1e-05,0.99124]
[1780388318372,52.39,69955.92,0.0,-0.99311,1e-05,0.99202]
[1780388320260,52.39,69953.86,0.0,-0.99312,1e-05,0.99013]
[1780388322275,52.39,69951.07,0.0,-0.99314,1e-05,0.98757]
[1780388323731,52.39,69951.07,0.0,-0.99314,1e-05,0.98757]
[1780388323743,52.39,69950.43,0.0,-0.99315,1e-05,0.98699]
[1780388324288,52.39,69939.4,0.0,-0.99322,1e-05,0.97695]
[1780388325295,52.39,69934.56,0.0,-0.99326,1e-05,0.97257]
[1780388326302,52.39,69931.04,0.0,-0.99328,1e-05,0.9694]
[1780388331337,52.39,69929.37,0.0,-0.99329,1e-05,0.96789]
[1780388333351,52.39,69936.09,0.0,-0.99325,1e-05,0.97395]
[1780388334357,52.39,69939.83,0.0,-0.99322,1e-05,0.97734]
[1780388335365,52.39,69935.94,0.0,-0.99325,1e-05,0.97382]
[1780388338386,52.39,69939.0,0.0,-0.99323,1e-05,0.97659]
[1780388342415,52.39,69935.77,0.0,-0.99325,1e-05,0.97366]
[1780388343423,52.39,69930.21,0.0,-0.99329,1e-05,0.96865]
[1780388344430,52.39,69918.42,0.0,-0.99337,1e-05,0.95809]
[1780388345437,52.39,69906.84,0.0,-0.99345,1e-05,0.94781]
[1780388346444,52.39,69903.84,0.0,-0.99347,1e-05,0.94516]
[1780388347451,52.39,69900.46,0.0,-0.99349,1e-05,0.94218]
[1780388348458,52.39,69895.54,0.0,-0.99353,1e-05,0.93786]
[1780388349465,52.39,69894.18,0.0,-0.99354,1e-05,0.93667]
[1780388350472,52.39,69889.94,0.0,-0.99356,1e-05,0.93297]
[1780388351479,52.39,69883.99,0.0,-0.9936,1e-05,0.92779]
[1780388352470,52.39,69883.99,0.0,-0.9936,1e-05,0.92779]
[1780388352486,52.39,69881.47,0.0,-0.99362,1e-05,0.9256]
[1780388353493,52.39,69888.91,0.0,-0.99357,1e-05,0.93207]
[1780388354500,52.39,69893.89,0.0,-0.99354,1e-05,0.93642]
[1780388358471,52.39,69893.5,0.0,-0.99354,1e-05,0.93608]
[1780388358528,52.39,69898.45,0.0,-0.99351,1e-05,0.94042]
[1780388363563,52.39,69895.99,0.0,-0.99352,1e-05,0.93826]
[1780388365577,52.39,69891.68,0.0,-0.99355,1e-05,0.93449]
[1780388370612,52.39,69885.47,0.0,-0.99359,1e-05,0.92907]
[1780388372010,52.39,69885.47,0.0,-0.99359,1e-05,0.92907]
[1780388372056,52.39,69878.73,0.0,-0.99365,1e-05,0.92205]
[1780388372625,52.39,69873.49,0.0,-0.99368,1e-05,0.91753]
[1780388373993,52.39,69873.49,0.0,-0.99368,1e-05,0.91753]
[1780388374221,52.39,69873.21,0.0,-0.99368,1e-05,0.91729]
[1780388377661,52.39,69870.01,0.0,-0.9937,1e-05,0.91454]
[1780388380023,52.39,69869.4,0.0,-0.99371,1e-05,0.91402]
[1780388380220,52.39,69869.34,0.0,-0.99371,1e-05,0.91397]
[1780388380682,52.39,69870.48,0.0,-0.9937,1e-05,0.91495]
[1780388381689,52.39,69873.73,0.0,-0.99368,1e-05,0.91774]
[1780388382179,52.39,69873.73,0.0,-0.99368,1e-05,0.91774]
[1780388382221,52.39,69873.73,0.0,-0.99368,1e-05,0.91774]
[1780388382696,52.39,69878.97,0.0,-0.99364,1e-05,0.92226]
[1780388384472,52.39,69879.08,0.0,-0.99364,1e-05,0.92235]
[1780388384889,52.39,69879.08,0.0,-0.99364,1e-05,0.92235]
[1780388384975,52.39,69879.08,0.0,-0.99364,1e-05,0.92235]
[1780388385076,52.39,69878.88,0.0,-0.99365,1e-05,0.92218]
[1780388385717,52.39,69873.39,0.0,-0.99368,1e-05,0.91745]
[1780388386724,52.39,69868.41,0.0,-0.99371,1e-05,0.91317]
[1780388387626,52.39,69868.41,0.0,-0.99371,1e-05,0.91317]
[1780388387720,52.39,69868.41,0.0,-0.99371,1e-05,0.91317]
[1780388390479,52.39,69865.87,0.0,-0.99373,1e-05,0.911]
[1780388390719,52.39,69865.87,0.0,-0.99373,1e-05,0.911]
[1780388390752,52.39,69865.12,0.0,-0.99374,1e-05,0.91035]
[1780388391902,52.39,69865.12,0.0,-0.99374,1e-05,0.91035]
[1780388391971,52.39,69865.12,0.0,-0.99374,1e-05,0.91035]
[1780388397254,52.39,69866.93,0.0,-0.99372,1e-05,0.9119]
[1780388397471,52.39,69866.93,0.0,-0.99372,1e-05,0.9119]
[1780388397801,52.39,69874.11,0.0,-0.99368,1e-05,0.91807]
[1780388398808,52.39,69874.31,0.0,-0.99368,1e-05,0.91824]
[1780388399815,52.39,69880.45,0.0,-0.99363,1e-05,0.92354]
[1780388400822,52.39,69892.16,0.0,-0.99356,1e-05,0.93372]
[1780388401829,52.39,69898.84,0.0,-0.99351,1e-05,0.93956]
[1780388402836,52.39,69904.31,0.0,-0.99347,1e-05,0.94437]
[1780388403843,52.39,69909.87,0.0,-0.99344,1e-05,0.94929]
[1780388405857,52.39,69905.26,0.0,-0.99347,1e-05,0.94521]
[1780388407870,52.39,69912.35,0.0,-0.99342,1e-05,0.95148]
[1780388408664,52.39,69912.35,0.0,-0.99342,1e-05,0.95148]
[1780388408721,52.39,69912.35,0.0,-0.99342,1e-05,0.95148]
[1780388409885,52.39,69907.12,0.0,-0.99346,1e-05,0.94685]
[1780388411900,52.39,69905.22,0.0,-0.99347,1e-05,0.94518]
[1780388411972,52.39,69905.22,0.0,-0.99347,1e-05,0.94518]
[1780388412093,52.39,69905.22,0.0,-0.99347,1e-05,0.94518]
[1780388412131,52.39,69905.34,0.0,-0.99347,1e-05,0.94528]
[1780388412220,52.39,69905.34,0.0,-0.99347,1e-05,0.94528]
[1780388412906,52.39,69907.76,0.0,-0.99345,1e-05,0.94742]
[1780388416246,52.39,69907.4,0.0,-0.99345,1e-05,0.9471]
[1780388416469,52.39,69907.4,0.0,-0.99345,1e-05,0.9471]
[1780388416935,52.39,69907.04,0.0,-0.99346,1e-05,0.94678]
[1780388421969,52.39,69906.89,0.0,-0.99346,1e-05,0.94665]
[1780388425957,52.39,69905.27,0.0,-0.99347,1e-05,0.94522]
[1780388425973,52.39,69905.27,0.0,-0.99347,1e-05,0.94522]
[1780388431033,52.39,69906.19,0.0,-0.99347,1e-05,0.94483]
[1780388434057,52.39,69902.6,0.0,-0.99349,1e-05,0.94167]
[1780388435064,52.39,69899.65,0.0,-0.99351,1e-05,0.93908]
[1780388435358,52.39,69899.65,0.0,-0.99351,1e-05,0.93908]
[1780388435472,52.39,69899.65,0.0,-0.99351,1e-05,0.93908]
[1780388437364,52.39,69898.7,0.0,-0.99352,1e-05,0.93825]
[1780388437472,52.39,69898.7,0.0,-0.99352,1e-05,0.93825]
[1780388438085,52.39,69898.73,0.0,-0.99352,1e-05,0.93827]
[1780388443119,52.39,69898.54,0.0,-0.99352,1e-05,0.93811]
[1780388447088,52.39,69898.58,0.0,-0.99352,1e-05,0.93814]
[1780388447221,52.39,69899.15,0.0,-0.99352,1e-05,0.93864]
[1780388452381,52.39,69898.68,0.0,-0.99352,1e-05,0.93823]
[1780388452469,52.39,69898.68,0.0,-0.99352,1e-05,0.93823]
[1780388453183,52.39,69898.68,0.0,-0.99352,1e-05,0.93823]
[1780388453223,52.39,69898.68,0.0,-0.99352,1e-05,0.93823]
[1780388453285,52.39,69898.4,0.0,-0.99352,1e-05,0.93798]
[1780388455980,52.39,69898.4,0.0,-0.99352,1e-05,0.93798]
[1780388457218,52.39,69889.3,0.0,-0.99358,1e-05,0.93004]
[1780388458227,52.39,69879.86,0.0,-0.99365,1e-05,0.92185]
[1780388460077,52.39,69879.86,0.0,-0.99365,1e-05,0.92185]
[1780388460178,52.39,69880.7,0.0,-0.99364,1e-05,0.92258]
[1780388460221,52.39,69880.7,0.0,-0.99364,1e-05,0.92258]
[1780388463262,52.39,69872.03,0.0,-0.9937,1e-05,0.91511]
[1780388464268,52.39,69859.27,0.0,-0.99378,1e-05,0.9042]
[1780388465275,52.39,69859.89,0.0,-0.99378,1e-05,0.90473]
[1780388466321,52.39,69859.89,0.0,-0.99378,1e-05,0.90473]
[1780388466470,52.39,69859.89,0.0,-0.99378,1e-05,0.90473]
[1780388466487,52.39,69861.79,0.0,-0.99377,1e-05,0.90635]
[1780388468892,52.39,69861.25,0.0,-0.99377,1e-05,0.90589]
[1780388468971,52.39,69861.25,0.0,-0.99377,1e-05,0.90589]
[1780388469060,52.39,69860.15,0.0,-0.99378,1e-05,0.90495]
[1780388471604,52.39,69858.08,0.0,-0.99379,1e-05,0.90319]
[1780388471718,52.39,69858.08,0.0,-0.99379,1e-05,0.90319]
[1780388475571,52.39,69851.04,0.0,-0.99384,1e-05,0.89723]
[1780388476351,52.39,69847.88,0.0,-0.99386,1e-05,0.89456]
[1780388477359,52.39,69844.4,0.0,-0.99388,1e-05,0.89163]
[1780388478366,52.39,69840.9,0.0,-0.9939,1e-05,0.8887]
[1780388481162,52.39,69842.12,0.0,-0.99389,1e-05,0.88972]
[1780388481221,52.39,69840.68,0.0,-0.9939,1e-05,0.88851]
[1780388483401,52.39,69846.17,0.0,-0.99387,1e-05,0.89312]
[1780388484369,52.39,69846.17,0.0,-0.99387,1e-05,0.89312]
[1780388484469,52.39,69846.17,0.0,-0.99387,1e-05,0.89312]
[1780388485415,52.39,69837.18,0.0,-0.99392,1e-05,0.88558]
[1780388486385,52.39,69837.18,0.0,-0.99392,1e-05,0.88558]
[1780388486472,52.39,69837.18,0.0,-0.99392,1e-05,0.88558]
[1780388486669,52.39,69833.77,0.0,-0.99395,1e-05,0.88274]
[1780388488719,52.39,69833.36,0.0,-0.99395,1e-05,0.88239]
[1780388488980,52.39,69833.36,0.0,-0.99395,1e-05,0.88239]
[1780388489023,52.39,69834.94,0.0,-0.99394,1e-05,0.88371]
[1780388490422,52.39,69835.16,0.0,-0.99394,1e-05,0.8839]
[1780388490473,52.39,69835.16,0.0,-0.99394,1e-05,0.8839]
[1780388491457,52.39,69838.46,0.0,-0.99392,1e-05,0.88551]
[1780388493040,52.39,69838.46,0.0,-0.99392,1e-05,0.88551]
[1780388493219,52.39,69838.46,0.0,-0.99392,1e-05,0.88551]
[1780388493141,52.39,69843.39,0.0,-0.99389,1e-05,0.88964]
[1780388493471,52.39,69847.32,0.0,-0.99387,1e-05,0.89294]
[1780388494934,52.39,69847.32,0.0,-0.99387,1e-05,0.89294]
[1780388494971,52.39,69847.32,0.0,-0.99387,1e-05,0.89294]
[1780388495072,52.39,69848.92,0.0,-0.99386,1e-05,0.89429]
[1780388497499,52.39,69853.56,0.0,-0.99383,1e-05,0.8982]
[1780388499318,52.39,69853.54,0.0,-0.99383,1e-05,0.89819]
[1780388499469,52.39,69853.54,0.0,-0.99383,1e-05,0.89819]
[1780388499513,52.39,69848.93,0.0,-0.99386,1e-05,0.89429]
[1780388500521,52.39,69839.46,0.0,-0.99392,1e-05,0.88634]
[1780388501528,52.39,69837.23,0.0,-0.99393,1e-05,0.88448]
[1780388502961,52.39,69837.23,0.0,-0.99393,1e-05,0.88448]
[1780388502975,52.39,69837.23,0.0,-0.99393,1e-05,0.88448]
[1780388503063,52.39,69834.12,0.0,-0.99395,1e-05,0.88189]
[1780388503272,52.39,69834.12,0.0,-0.99395,1e-05,0.88189]
[1780388503470,52.39,69834.12,0.0,-0.99395,1e-05,0.88189]
[1780388503542,52.39,69833.24,0.0,-0.99396,1e-05,0.88115]
[1780388508577,52.39,69833.51,0.0,-0.99396,1e-05,0.88138]
[1780388510591,52.39,69839.58,0.0,-0.99392,1e-05,0.88644]
[1780388511756,52.39,69839.58,0.0,-0.99392,1e-05,0.88644]
[1780388511970,52.39,69839.58,0.0,-0.99392,1e-05,0.88644]
[1780388517912,52.39,69840.16,0.0,-0.99391,1e-05,0.88693]
[1780388517970,52.39,69840.16,0.0,-0.99391,1e-05,0.88693]
[1780388517972,52.39,69842.66,0.0,-0.9939,1e-05,0.88902]
[1780388519150,52.39,69842.66,0.0,-0.9939,1e-05,0.88902]
[1780388519219,52.39,69842.66,0.0,-0.9939,1e-05,0.88902]
[1780388519251,52.39,69842.54,0.0,-0.9939,1e-05,0.88892]
[1780388520786,52.39,69842.52,0.0,-0.9939,1e-05,0.88891]
[1780388520972,52.39,69842.52,0.0,-0.9939,1e-05,0.88891]
[1780388520993,52.39,69840.17,0.0,-0.99391,1e-05,0.88694]
[1780388524689,52.39,69846.83,0.0,-0.99387,1e-05,0.89253]
[1780388525696,52.39,69854.08,0.0,-0.99382,1e-05,0.89864]
[1780388526703,52.39,69863.08,0.0,-0.99376,1e-05,0.90628]
[1780388528318,52.39,69863.08,0.0,-0.99376,1e-05,0.90628]
[1780388528470,52.39,69863.08,0.0,-0.99376,1e-05,0.90628]
[1780388528716,52.39,69863.63,0.0,-0.99376,1e-05,0.90675]
[1780388530733,52.39,69869.43,0.0,-0.99372,1e-05,0.91171]
[1780388532749,52.39,69865.4,0.0,-0.99375,1e-05,0.90826]
[1780388534772,52.39,69865.1,0.0,-0.99375,1e-05,0.90801]
[1780388534975,52.39,69865.1,0.0,-0.99375,1e-05,0.90801]
[1780388535769,52.39,69859.73,0.0,-0.99379,1e-05,0.90343]
[1780388538120,52.39,69861.75,0.0,-0.99377,1e-05,0.90515]
[1780388538221,52.39,69861.75,0.0,-0.99377,1e-05,0.90515]
[1780388539292,52.39,69864.26,0.0,-0.99376,1e-05,0.90729]
[1780388539471,52.39,69864.26,0.0,-0.99376,1e-05,0.90729]
[1780388539797,52.39,69864.63,0.0,-0.99375,1e-05,0.9076]
[1780388540804,52.39,69868.55,0.0,-0.99373,1e-05,0.91095]
[1780388542069,52.39,69868.55,0.0,-0.99373,1e-05,0.91095]
[1780388542219,52.39,69868.55,0.0,-0.99373,1e-05,0.91095]
[1780388542229,52.39,69872.58,0.0,-0.9937,1e-05,0.91441]
[1780388544832,52.39,69875.22,0.0,-0.99369,1e-05,0.91668]
[1780388545912,52.39,69875.22,0.0,-0.99369,1e-05,0.91668]
[1780388545973,52.39,69875.22,0.0,-0.99369,1e-05,0.91668]
[1780388546430,52.39,69876.56,0.0,-0.99368,1e-05,0.91783]
[1780388546470,52.39,69876.56,0.0,-0.99368,1e-05,0.91783]
[1780388546846,52.39,69876.48,0.0,-0.99368,1e-05,0.91776]
[1780388550330,52.39,69876.45,0.0,-0.99368,1e-05,0.91773]
[1780388550478,52.39,69876.45,0.0,-0.99368,1e-05,0.91773]
[1780388552888,52.39,69872.88,0.0,-0.99371,1e-05,0.91349]
[1780388553898,52.39,69867.72,0.0,-0.99374,1e-05,0.90908]
[1780388554905,52.39,69855.14,0.0,-0.99382,1e-05,0.89838]
[1780388555560,52.39,69855.14,0.0,-0.99382,1e-05,0.89838]
[1780388555720,52.39,69855.14,0.0,-0.99382,1e-05,0.89838]
[1780388555912,52.39,69853.41,0.0,-0.99384,1e-05,0.89692]
[1780388556845,52.39,69853.41,0.0,-0.99384,1e-05,0.89692]
[1780388556976,52.39,69853.41,0.0,-0.99384,1e-05,0.89692]
[1780388557074,52.39,69853.35,0.0,-0.99384,1e-05,0.89687]
[1780388562961,52.39,69850.12,0.0,-0.99386,1e-05,0.89414]
[1780388564974,52.39,69845.74,0.0,-0.99388,1e-05,0.89046]
[1780388565341,52.39,69845.74,0.0,-0.99388,1e-05,0.89046]
[1780388565470,52.39,69845.74,0.0,-0.99388,1e-05,0.89046]
[1780388565982,52.39,69842.88,0.0,-0.9939,1e-05,0.88806]
[1780388567741,52.39,69842.11,0.0,-0.99391,1e-05,0.88742]
[1780388567978,52.39,69842.11,0.0,-0.99391,1e-05,0.88742]
[1780388567996,52.39,69841.13,0.0,-0.99391,1e-05,0.8866]
[1780388569003,52.39,69838.82,0.0,-0.99393,1e-05,0.88466]
[1780388570010,52.39,69835.18,0.0,-0.99395,1e-05,0.88163]
[1780388571010,52.39,69835.18,0.0,-0.99395,1e-05,0.88163]
[1780388571224,52.39,69835.18,0.0,-0.99395,1e-05,0.88163]
[1780388571017,52.39,69832.15,0.0,-0.99397,1e-05,0.87911]
[1780388572024,52.39,69828.73,0.0,-0.99399,1e-05,0.87627]
[1780388573031,52.39,69823.85,0.0,-0.99402,1e-05,0.87224]
[1780388574038,52.39,69819.47,0.0,-0.99405,1e-05,0.86863]
[1780388575045,52.39,69814.19,0.0,-0.99408,1e-05,0.86429]
[1780388577060,52.39,69805.21,0.0,-0.99414,1e-05,0.85696]
[1780388578067,52.39,69801.6,0.0,-0.99416,1e-05,0.85403]
[1780388579074,52.39,69798.94,0.0,-0.99418,1e-05,0.85187]
[1780388581427,52.39,69797.71,0.0,-0.99419,1e-05,0.85088]
[1780388581475,52.39,69797.71,0.0,-0.99419,1e-05,0.85088]
[1780388582095,52.39,69801.09,0.0,-0.99417,1e-05,0.85362]
[1780388584109,52.39,69811.47,0.0,-0.9941,1e-05,0.86207]
[1780388585121,52.39,69828.55,0.0,-0.99399,1e-05,0.87612]
[1780388586128,52.39,69838.3,0.0,-0.99393,1e-05,0.88423]
[1780388587135,52.39,69841.94,0.0,-0.99391,1e-05,0.88727]
[1780388589149,52.39,69843.71,0.0,-0.9939,1e-05,0.88876]
[1780388590814,52.39,69843.08,0.0,-0.9939,1e-05,0.88823]
[1780388590970,52.39,69843.08,0.0,-0.9939,1e-05,0.88823]
[1780388593177,52.39,69813.46,0.0,-0.99409,1e-05,0.86369]
[1780388594219,52.39,69813.46,0.0,-0.99409,1e-05,0.86369]
[1780388594304,52.39,69807.52,0.0,-0.99413,1e-05,0.85884]
[1780388595200,52.39,69815.14,0.0,-0.99408,1e-05,0.86507]
[1780388596207,52.39,69825.62,0.0,-0.99401,1e-05,0.8737]
[1780388597156,52.39,69825.62,0.0,-0.99401,1e-05,0.8737]
[1780388597214,52.39,69827.17,0.0,-0.994,1e-05,0.87498]
[1780388598224,52.39,69817.6,0.0,-0.99406,1e-05,0.86709]
[1780388599230,52.39,69815.76,0.0,-0.99407,1e-05,0.86558]
[1780388601527,52.39,69815.37,0.0,-0.99408,1e-05,0.86526]
[1780388601719,52.39,69815.37,0.0,-0.99408,1e-05,0.86526]
[1780388603259,52.39,69821.7,0.0,-0.99404,1e-05,0.87046]
[1780388605262,52.39,69820.92,0.0,-0.99404,1e-05,0.86982]
[1780388605273,52.39,69824.04,0.0,-0.99402,1e-05,0.87239]
[1780388605475,52.39,69824.04,0.0,-0.99402,1e-05,0.87239]
[1780388606283,52.39,69824.04,0.0,-0.99402,1e-05,0.87239]
[1780388606342,52.39,69824.04,0.0,-0.99402,1e-05,0.87239]
[1780388606318,52.39,69823.0,0.0,-0.99403,1e-05,0.87153]
[1780388607287,52.39,69816.53,0.0,-0.99407,1e-05,0.86621]
[1780388608670,52.39,69818.14,0.0,-0.99406,1e-05,0.86753]
[1780388608727,52.39,69818.14,0.0,-0.99406,1e-05,0.86753]
[1780388609301,52.39,69821.39,0.0,-0.99404,1e-05,0.87021]
[1780388610727,52.39,69823.09,0.0,-0.99403,1e-05,0.87161]
[1780388610976,52.39,69823.09,0.0,-0.99403,1e-05,0.87161]
[1780388611315,52.39,69824.49,0.0,-0.99403,1e-05,0.87163]
[1780388614052,52.39,69824.91,0.0,-0.99402,1e-05,0.87198]
[1780388614222,52.39,69824.91,0.0,-0.99402,1e-05,0.87198]
[1780388614336,52.39,69827.5,0.0,-0.99401,1e-05,0.87412]
[1780388615343,52.39,69832.13,0.0,-0.99398,1e-05,0.87795]
[1780388616328,52.39,69832.13,0.0,-0.99398,1e-05,0.87795]
[1780388616350,52.39,69833.04,0.0,-0.99397,1e-05,0.87871]
[1780388616475,52.39,69833.04,0.0,-0.99397,1e-05,0.87871]
[1780388616815,52.39,69833.04,0.0,-0.99397,1e-05,0.87871]
[1780388616971,52.39,69833.04,0.0,-0.99397,1e-05,0.87871]
[1780388623170,52.39,69832.13,0.0,-0.99398,1e-05,0.87795]
[1780388623227,52.39,69832.13,0.0,-0.99398,1e-05,0.87795]
[1780388623308,52.39,69835.85,0.0,-0.99396,1e-05,0.88105]
[1780388623400,52.39,69847.48,0.0,-0.99388,1e-05,0.89077]
[1780388625414,52.39,69853.61,0.0,-0.99384,1e-05,0.89593]
[1780388626421,52.39,69863.38,0.0,-0.99378,1e-05,0.90421]
[1780388628435,52.39,69860.88,0.0,-0.99379,1e-05,0.90209]
[1780388629442,52.39,69857.57,0.0,-0.99382,1e-05,0.89928]
[1780388630449,52.39,69851.38,0.0,-0.99386,1e-05,0.89405]
[1780388632079,52.39,69850.64,0.0,-0.99386,1e-05,0.89343]
[1780388633470,52.39,69853.21,0.0,-0.99384,1e-05,0.8956]
[1780388634649,52.39,69853.21,0.0,-0.99384,1e-05,0.8956]
[1780388634722,52.39,69853.21,0.0,-0.99384,1e-05,0.8956]
[1780388635228,52.39,69853.21,0.0,-0.99384,1e-05,0.8956]
[1780388635309,52.39,69857.02,0.0,-0.99382,1e-05,0.89882]
[1780388635484,52.39,69861.29,0.0,-0.99379,1e-05,0.90244]
[1780388636491,52.39,69865.29,0.0,-0.99377,1e-05,0.90584]
[1780388637498,52.39,69868.17,0.0,-0.99375,1e-05,0.90829]
[1780388638505,52.39,69870.2,0.0,-0.99373,1e-05,0.91003]
[1780388640519,52.39,69863.88,0.0,-0.99378,1e-05,0.90464]
[1780388641794,52.39,69863.88,0.0,-0.99378,1e-05,0.90464]
[1780388641995,52.39,69863.88,0.0,-0.99378,1e-05,0.90464]
[1780388642060,52.39,69861.86,0.0,-0.99379,1e-05,0.90292]
[1780388643487,52.39,69861.92,0.0,-0.99379,1e-05,0.90297]
[1780388643721,52.39,69861.92,0.0,-0.99379,1e-05,0.90297]
[1780388643822,52.39,69852.48,0.0,-0.99385,1e-05,0.89498]
[1780388644547,52.39,69848.14,0.0,-0.99388,1e-05,0.89133]
[1780388645739,52.39,69848.14,0.0,-0.99388,1e-05,0.89133]
[1780388645971,52.39,69848.14,0.0,-0.99388,1e-05,0.89133]
[1780388646551,52.39,69846.69,0.0,-0.99389,1e-05,0.89011]
[1780388646719,52.39,69846.69,0.0,-0.99389,1e-05,0.89011]
[1780388646735,52.39,69850.18,0.0,-0.99386,1e-05,0.89304]
[1780388648575,52.39,69841.26,0.0,-0.99392,1e-05,0.88556]
[1780388649582,52.39,69833.62,0.0,-0.99397,1e-05,0.87919]
[1780388650589,52.39,69831.1,0.0,-0.99399,1e-05,0.8771]
[1780388655624,52.39,69829.55,0.0,-0.994,1e-05,0.87581]
[1780388659219,52.39,69829.51,0.0,-0.994,1e-05,0.87578]
[1780388661665,52.39,69824.24,0.0,-0.99403,1e-05,0.87143]
[1780388663681,52.39,69826.53,0.0,-0.99401,1e-05,0.87332]
[1780388665407,52.39,69826.53,0.0,-0.99401,1e-05,0.87332]
[1780388665471,52.39,69828.58,0.0,-0.994,1e-05,0.87501]
[1780388665695,52.39,69829.18,0.0,-0.994,1e-05,0.87551]
[1780388668814,52.39,69829.02,0.0,-0.994,1e-05,0.87538]
[1780388668974,52.39,69829.02,0.0,-0.994,1e-05,0.87538]
[1780388672963,52.39,69829.18,0.0,-0.99401,1e-05,0.87437]
[1780388672975,52.39,69829.18,0.0,-0.99401,1e-05,0.87437]
[1780388673752,52.39,69820.68,0.0,-0.99406,1e-05,0.86736]
[1780388674555,52.39,69820.68,0.0,-0.99406,1e-05,0.86736]
[1780388674722,52.39,69820.68,0.0,-0.99406,1e-05,0.86736]
[1780388674758,52.39,69819.61,0.0,-0.99407,1e-05,0.86649]
[1780388676772,52.39,69816.05,0.0,-0.99409,1e-05,0.86357]
[1780388678786,52.39,69805.21,0.0,-0.99415,1e-05,0.85473]
[1780388679793,52.39,69803.26,0.0,-0.99417,1e-05,0.85315]
[1780388681044,52.39,69803.26,0.0,-0.99417,1e-05,0.85315]
[1780388681227,52.39,69803.26,0.0,-0.99417,1e-05,0.85315]
[1780388681249,52.39,69802.56,0.0,-0.99417,1e-05,0.85258]
[1780388683821,52.39,69811.07,0.0,-0.99412,1e-05,0.8595]
[1780388684594,52.39,69811.07,0.0,-0.99412,1e-05,0.8595]
[1780388684719,52.39,69811.07,0.0,-0.99412,1e-05,0.8595]
[1780388684828,52.39,69814.63,0.0,-0.9941,1e-05,0.8624]
[1780388686842,52.39,69806.02,0.0,-0.99415,1e-05,0.85539]
[1780388687746,52.39,69806.02,0.0,-0.99415,1e-05,0.85539]
[1780388687974,52.39,69806.02,0.0,-0.99415,1e-05,0.85539]
[1780388688073,52.39,69806.06,0.0,-0.99415,1e-05,0.85542]
[1780388688856,52.39,69812.02,0.0,-0.99411,1e-05,0.86027]
[1780388691877,52.39,69810.81,0.0,-0.99412,1e-05,0.85928]
[1780388694076,52.39,69806.73,0.0,-0.99415,1e-05,0.85596]
[1780388695221,52.39,69806.73,0.0,-0.99415,1e-05,0.85596]
[1780388700942,52.39,69807.46,0.0,-0.99414,1e-05,0.85656]
[1780388701479,52.39,69807.46,0.0,-0.99414,1e-05,0.85656]
[1780388701722,52.39,69807.46,0.0,-0.99414,1e-05,0.85656]
[1780388701954,52.39,69806.55,0.0,-0.99415,1e-05,0.85582]
[1780388702961,52.39,69793.27,0.0,-0.99423,1e-05,0.84508]
[1780388703968,52.39,69789.08,0.0,-0.99425,1e-05,0.84172]
[1780388704975,52.39,69786.31,0.0,-0.99427,1e-05,0.8395]
[1780388705983,52.39,69792.25,0.0,-0.99423,1e-05,0.84426]
[1780388706990,52.39,69801.58,0.0,-0.99418,1e-05,0.85179]
[1780388707998,52.39,69796.67,0.0,-0.99421,1e-05,0.84782]
[1780388709005,52.39,69789.25,0.0,-0.99425,1e-05,0.84185]
[1780388710012,52.39,69783.78,0.0,-0.99429,1e-05,0.83748]
[1780388711019,52.39,69781.1,0.0,-0.9943,1e-05,0.83534]
[1780388712026,52.39,69783.71,0.0,-0.99429,1e-05,0.83742]
[1780388714420,52.39,69782.63,0.0,-0.99429,1e-05,0.83656]
[1780388714472,52.39,69782.67,0.0,-0.99429,1e-05,0.83659]
[1780388716055,52.39,69789.15,0.0,-0.99425,1e-05,0.84177]
[1780388718145,52.39,69788.32,0.0,-0.99426,1e-05,0.84111]
[1780388718224,52.39,69788.32,0.0,-0.99426,1e-05,0.84111]
[1780388718246,52.39,69789.78,0.0,-0.99425,1e-05,0.84228]
[1780388719039,52.39,69789.78,0.0,-0.99425,1e-05,0.84228]
[1780388719331,52.39,69789.78,0.0,-0.99425,1e-05,0.84228]
[1780388719470,52.39,69789.78,0.0,-0.99425,1e-05,0.84228]
[1780388719384,52.39,69787.6,0.0,-0.99426,1e-05,0.84053]
[1780388721089,52.39,69782.57,0.0,-0.99429,1e-05,0.83651]
[1780388722076,52.39,69782.57,0.0,-0.99429,1e-05,0.83651]
[1780388722190,52.39,69782.57,0.0,-0.99429,1e-05,0.83651]
[1780388722224,52.39,69782.57,0.0,-0.99429,1e-05,0.83651]
[1780388722285,52.39,69781.45,0.0,-0.9943,1e-05,0.83562]
[1780388724112,52.39,69793.99,0.0,-0.99422,1e-05,0.84566]
[1780388725230,52.39,69793.99,0.0,-0.99422,1e-05,0.84566]
[1780388725464,52.39,69793.99,0.0,-0.99422,1e-05,0.84566]
[1780388725472,52.39,69793.99,0.0,-0.99422,1e-05,0.84566]
[1780388725307,52.39,69795.13,0.0,-0.99422,1e-05,0.84658]
[1780388728140,52.39,69803.44,0.0,-0.99417,1e-05,0.85329]
[1780388729147,52.39,69808.59,0.0,-0.99413,1e-05,0.85748]
[1780388730154,52.39,69811.79,0.0,-0.99411,1e-05,0.86008]
[1780388731161,52.39,69804.89,0.0,-0.99416,1e-05,0.85335]
[1780388732327,52.39,69804.89,0.0,-0.99416,1e-05,0.85335]
[1780388732472,52.39,69804.89,0.0,-0.99416,1e-05,0.85335]
[1780388732363,52.39,69802.74,0.0,-0.99418,1e-05,0.85161]
[1780388732775,52.39,69802.74,0.0,-0.99418,1e-05,0.85161]
[1780388732977,52.39,69802.74,0.0,-0.99418,1e-05,0.85161]
[1780388735189,52.39,69809.19,0.0,-0.99414,1e-05,0.85685]
[1780388736379,52.39,69809.19,0.0,-0.99414,1e-05,0.85685]
[1780388736476,52.39,69809.19,0.0,-0.99414,1e-05,0.85685]
[1780388736385,52.39,69811.95,0.0,-0.99412,1e-05,0.85909]
[1780388737332,52.39,69811.95,0.0,-0.99412,1e-05,0.85909]
[1780388737473,52.39,69811.95,0.0,-0.99412,1e-05,0.85909]
[1780388738210,52.39,69823.5,0.0,-0.99405,1e-05,0.86855]
[1780388739217,52.39,69828.04,0.0,-0.99402,1e-05,0.8723]
[1780388741231,52.39,69830.76,0.0,-0.994,1e-05,0.87455]
[1780388743245,52.39,69837.21,0.0,-0.99396,1e-05,0.8799]
[1780388744252,52.39,69841.18,0.0,-0.99394,1e-05,0.8832]
[1780388745501,52.39,69841.18,0.0,-0.99394,1e-05,0.8832]
[1780388745722,52.39,69841.23,0.0,-0.99394,1e-05,0.88325]
[1780388745903,52.39,69841.23,0.0,-0.99394,1e-05,0.88325]
[1780388745972,52.39,69841.23,0.0,-0.99394,1e-05,0.88325]
[1780388746266,52.39,69841.33,0.0,-0.99394,1e-05,0.88333]
[1780388751301,52.39,69842.0,0.0,-0.99393,1e-05,0.88389]
[1780388754325,52.39,69838.25,0.0,-0.99396,1e-05,0.88076]
[1780388754980,52.39,69838.25,0.0,-0.99396,1e-05,0.88076]
[1780388755221,52.39,69838.25,0.0,-0.99396,1e-05,0.88076]
[1780388755222,52.39,69838.25,0.0,-0.99396,1e-05,0.88076]
[1780388755469,52.39,69838.25,0.0,-0.99396,1e-05,0.88076]
[1780388755486,52.39,69836.98,0.0,-0.99396,1e-05,0.87971]
[1780388756337,52.39,69833.98,0.0,-0.99398,1e-05,0.87721]
[1780388758240,52.39,69833.9,0.0,-0.99398,1e-05,0.87715]
[1780388758402,52.39,69833.9,0.0,-0.99398,1e-05,0.87715]
[1780388758452,52.39,69840.29,0.0,-0.99394,1e-05,0.88246]
[1780388759363,52.39,69844.44,0.0,-0.99392,1e-05,0.88593]
[1780388761378,52.39,69851.62,0.0,-0.99387,1e-05,0.89195]
[1780388761754,52.39,69851.62,0.0,-0.99387,1e-05,0.89195]
[1780388762385,52.39,69860.38,0.0,-0.99381,1e-05,0.89935]
[1780388763392,52.39,69863.77,0.0,-0.99379,1e-05,0.90222]
[1780388764398,52.39,69859.8,0.0,-0.99382,1e-05,0.89885]
[1780388767420,52.39,69862.66,0.0,-0.9938,1e-05,0.90128]
[1780388768222,52.39,69862.66,0.0,-0.9938,1e-05,0.90128]
[1780388768470,52.39,69862.66,0.0,-0.9938,1e-05,0.90128]
[1780388770137,52.39,69863.57,0.0,-0.99379,1e-05,0.90205]
[1780388770224,52.39,69863.57,0.0,-0.99379,1e-05,0.90205]
[1780388770441,52.39,69862.38,0.0,-0.9938,1e-05,0.90104]
[1780388772133,52.39,69862.56,0.0,-0.9938,1e-05,0.90119]
[1780388772221,52.39,69862.56,0.0,-0.9938,1e-05,0.90119]
[1780388775479,52.39,69850.08,0.0,-0.99388,1e-05,0.89066]
[1780388776485,52.39,69843.93,0.0,-0.99392,1e-05,0.8855]
[1780388777493,52.39,69843.94,0.0,-0.99392,1e-05,0.88551]
[1780388777752,52.39,69843.94,0.0,-0.99392,1e-05,0.88551]
[1780388777972,52.39,69843.94,0.0,-0.99392,1e-05,0.88551]
[1780388778125,52.39,69843.94,0.0,-0.99392,1e-05,0.88551]
[1780388778221,52.39,69843.94,0.0,-0.99392,1e-05,0.88551]
[1780388778500,52.39,69842.75,0.0,-0.99393,1e-05,0.88451]
[1780388779507,52.39,69840.69,0.0,-0.99394,1e-05,0.8828]
[1780388780514,52.39,69836.92,0.0,-0.99396,1e-05,0.87966]
[1780388780852,52.39,69836.92,0.0,-0.99396,1e-05,0.87966]
[1780388780972,52.39,69836.92,0.0,-0.99396,1e-05,0.87966]
[1780388781492,52.39,69836.92,0.0,-0.99396,1e-05,0.87966]
[1780388781521,52.39,69835.19,0.0,-0.99397,1e-05,0.87822]
[1780388781721,52.39,69835.19,0.0,-0.99397,1e-05,0.87822]
[1780388782528,52.39,69832.69,0.0,-0.99399,1e-05,0.87614]
[1780388783543,52.39,69835.07,0.0,-0.99398,1e-05,0.87812]
[1780388785549,52.39,69841.17,0.0,-0.99394,1e-05,0.8832]
[1780388786386,52.39,69841.17,0.0,-0.99394,1e-05,0.8832]
[1780388786473,52.39,69841.17,0.0,-0.99394,1e-05,0.8832]
[1780388786459,52.39,69841.17,0.0,-0.99394,1e-05,0.8832]
[1780388786781,52.39,69841.17,0.0,-0.99394,1e-05,0.8832]
[1780388786974,52.39,69841.17,0.0,-0.99394,1e-05,0.8832]
[1780388787072,52.39,69840.25,0.0,-0.99394,1e-05,0.88243]
[1780388788343,52.39,69840.25,0.0,-0.99394,1e-05,0.88243]
[1780388788367,52.39,69841.5,0.0,-0.99393,1e-05,0.88347]
[1780388788572,52.39,69852.96,0.0,-0.99386,1e-05,0.89308]
[1780388789579,52.39,69860.21,0.0,-0.99381,1e-05,0.8992]
[1780388790586,52.39,69862.59,0.0,-0.9938,1e-05,0.90122]
[1780388791691,52.39,69862.59,0.0,-0.9938,1e-05,0.90122]
[1780388791781,52.39,69862.85,0.0,-0.99381,1e-05,0.90028]
[1780388793607,52.39,69858.6,0.0,-0.99383,1e-05,0.89668]
[1780388794614,52.39,69853.41,0.0,-0.99387,1e-05,0.8923]
[1780388795621,52.39,69848.75,0.0,-0.9939,1e-05,0.88839]
[1780388797993,52.39,69849.73,0.0,-0.99389,1e-05,0.88921]
[1780388798088,52.39,69859.66,0.0,-0.99383,1e-05,0.89758]
[1780388798976,52.39,69859.66,0.0,-0.99383,1e-05,0.89758]
[1780388799135,52.39,69862.83,0.0,-0.99381,1e-05,0.90026]
[1780388799772,52.39,69862.83,0.0,-0.99381,1e-05,0.90026]
[1780388800620,52.39,69861.5,0.0,-0.99381,1e-05,0.89914]
[1780388800827,52.39,69861.5,0.0,-0.99381,1e-05,0.89914]
[1780388800867,52.39,69861.6,0.0,-0.99381,1e-05,0.89922]
[1780388807176,52.39,69862.59,0.0,-0.99381,1e-05,0.90006]
[1780388807244,52.39,69863.05,0.0,-0.9938,1e-05,0.90045]
[1780388807720,52.39,69874.27,0.0,-0.99373,1e-05,0.91]
[1780388809734,52.39,69873.14,0.0,-0.99374,1e-05,0.90904]
[1780388810764,52.39,69873.14,0.0,-0.99374,1e-05,0.90904]
[1780388810858,52.39,69879.76,0.0,-0.99369,1e-05,0.91471]
[1780388811748,52.39,69886.7,0.0,-0.99365,1e-05,0.92069]
[1780388812755,52.39,69891.33,0.0,-0.99362,1e-05,0.9247]
[1780388813762,52.39,69894.31,0.0,-0.9936,1e-05,0.92728]
[1780388814772,52.39,69906.09,0.0,-0.99352,1e-05,0.93756]
[1780388815779,52.39,69908.87,0.0,-0.9935,1e-05,0.94]
[1780388817922,52.39,69909.16,0.0,-0.9935,1e-05,0.94026]
[1780388817992,52.39,69917.79,0.0,-0.99344,1e-05,0.94787]
[1780388818800,52.39,69922.9,0.0,-0.99341,1e-05,0.9524]
[1780388821312,52.39,69924.86,0.0,-0.99339,1e-05,0.95414]
[1780388821337,52.39,69927.16,0.0,-0.99338,1e-05,0.95619]
[1780388821828,52.39,69924.24,0.0,-0.9934,1e-05,0.95359]
[1780388823842,52.39,69921.3,0.0,-0.99342,1e-05,0.95098]
[1780388824849,52.39,69925.72,0.0,-0.99339,1e-05,0.95491]
[1780388825856,52.39,69928.69,0.0,-0.99337,1e-05,0.95755]
[1780388827870,52.39,69935.92,0.0,-0.99332,1e-05,0.96402]
[1780388829263,52.39,69935.92,0.0,-0.99332,1e-05,0.96402]
[1780388829303,52.39,69946.72,0.0,-0.99324,1e-05,0.97375]
[1780388829884,52.39,69945.53,0.0,-0.99325,1e-05,0.97268]
[1780388832160,52.39,69945.67,0.0,-0.99325,1e-05,0.9728]
[1780388832200,52.39,69952.13,0.0,-0.9932,1e-05,0.97866]
[1780388832932,52.39,69963.54,0.0,-0.99312,1e-05,0.98907]
[1780388833934,52.39,69965.39,0.0,-0.99311,1e-05,0.99077]
[1780388834941,52.39,69974.27,0.0,-0.99304,1e-05,0.99894]
[1780388836224,52.39,69974.27,0.0,-0.99304,1e-05,0.99894]
[1780388836309,52.39,69980.51,0.0,-0.993,1e-05,1.00472]
[1780388836955,52.39,69973.1,0.0,-0.99305,1e-05,0.99786]
[1780388837962,52.39,69969.96,0.0,-0.99308,1e-05,0.99497]
[1780388839983,52.39,69983.13,0.0,-0.99298,1e-05,1.00716]
[1780388840990,52.39,69984.12,0.0,-0.99297,1e-05,1.00808]
[1780388841785,52.39,69984.12,0.0,-0.99297,1e-05,1.00808]
[1780388843008,52.39,69986.05,0.0,-0.99296,1e-05,1.00988]
[1780388845804,52.39,69982.54,0.0,-0.99299,1e-05,1.00661]
[1780388846034,52.39,69987.95,0.0,-0.99295,1e-05,1.01165]
[1780388848052,52.39,69991.16,0.0,-0.99292,1e-05,1.01465]
[1780388849058,52.39,69986.39,0.0,-0.99296,1e-05,1.01019]
[1780388850067,52.39,69982.71,0.0,-0.99298,1e-05,1.00677]
[1780388852083,52.39,69979.7,0.0,-0.99301,1e-05,1.00272]
[1780388853089,52.39,69968.94,0.0,-0.99309,1e-05,0.99278]
[1780388854096,52.39,69965.21,0.0,-0.99312,1e-05,0.98936]
[1780388856137,52.39,69971.25,0.0,-0.99307,1e-05,0.99491]
[1780388857503,52.39,69971.25,0.0,-0.99307,1e-05,0.99491]
[1780388857597,52.39,69975.16,0.0,-0.99305,1e-05,0.99852]
[1780388857720,52.39,69975.16,0.0,-0.99305,1e-05,0.99852]
[1780388857897,52.39,69975.16,0.0,-0.99305,1e-05,0.99852]
[1780388857972,52.39,69975.16,0.0,-0.99305,1e-05,0.99852]
[1780388859158,52.39,69980.11,0.0,-0.99301,1e-05,1.0031]
[1780388863875,52.39,69981.72,0.0,-0.993,1e-05,1.00459]
[1780388863980,52.39,69981.72,0.0,-0.993,1e-05,1.00459]
[1780388864193,52.39,69986.95,0.0,-0.99296,1e-05,1.00946]
[1780388865468,52.39,69986.95,0.0,-0.99296,1e-05,1.00946]
[1780388865720,52.39,69988.97,0.0,-0.99295,1e-05,1.01134]
[1780388867214,52.39,69984.5,0.0,-0.99298,1e-05,1.00717]
[1780388868522,52.39,69984.5,0.0,-0.99298,1e-05,1.00717]
[1780388868572,52.39,69981.54,0.0,-0.993,1e-05,1.00442]
[1780388868719,52.39,69981.54,0.0,-0.993,1e-05,1.00442]
[1780388868889,52.39,69981.54,0.0,-0.993,1e-05,1.00442]
[1780388868972,52.39,69981.54,0.0,-0.993,1e-05,1.00442]
[1780388871242,52.39,69984.13,0.0,-0.99298,1e-05,1.00683]
[1780388872378,52.39,69984.13,0.0,-0.99298,1e-05,1.00683]
[1780388872471,52.39,69984.13,0.0,-0.99298,1e-05,1.00683]
[1780388872487,52.39,69984.13,0.0,-0.99298,1e-05,1.00683]
[1780388872525,52.39,69985.3,0.0,-0.99297,1e-05,1.00792]
[1780388872722,52.39,69985.3,0.0,-0.99297,1e-05,1.00792]
[1780388874263,52.39,69976.0,0.0,-0.99304,1e-05,0.99929]
[1780388874751,52.39,69976.0,0.0,-0.99304,1e-05,0.99929]
[1780388874978,52.39,69976.0,0.0,-0.99304,1e-05,0.99929]
[1780388875455,52.39,69976.0,0.0,-0.99304,1e-05,0.99929]
[1780388875470,52.39,69976.0,0.0,-0.99304,1e-05,0.99929]
[1780388875571,52.39,69976.23,0.0,-0.99304,1e-05,0.9995]
[1780388876277,52.39,69978.96,0.0,-0.99302,1e-05,1.00203]
[1780388878291,52.39,69981.86,0.0,-0.993,1e-05,1.00472]
[1780388880521,52.39,69981.2,0.0,-0.993,1e-05,1.00411]
[1780388880623,52.39,69981.7,0.0,-0.993,1e-05,1.00457]
[1780388880721,52.39,69981.7,0.0,-0.993,1e-05,1.00457]
[1780388881387,52.39,69981.7,0.0,-0.993,1e-05,1.00457]
[1780388881470,52.39,69981.7,0.0,-0.993,1e-05,1.00457]
[1780388881532,52.39,69979.43,0.0,-0.99302,1e-05,1.00247]
[1780388882319,52.39,69976.95,0.0,-0.99303,1e-05,1.00017]
[1780388883330,52.39,69965.85,0.0,-0.99311,1e-05,0.98995]
[1780388884335,52.39,69953.61,0.0,-0.9932,1e-05,0.97877]
[1780388885341,52.39,69942.76,0.0,-0.99328,1e-05,0.96895]
[1780388886349,52.39,69938.91,0.0,-0.9933,1e-05,0.96549]
[1780388888363,52.39,69936.41,0.0,-0.99332,1e-05,0.96324]
[1780388892391,52.39,69934.29,0.0,-0.99333,1e-05,0.96134]
[1780388895468,52.39,69935.01,0.0,-0.99333,1e-05,0.96199]
[1780388895545,52.39,69935.71,0.0,-0.99332,1e-05,0.96262]
[1780388895714,52.39,69935.71,0.0,-0.99332,1e-05,0.96262]
[1780388895721,52.39,69935.71,0.0,-0.99332,1e-05,0.96262]
[1780388896419,52.39,69935.29,0.0,-0.99333,1e-05,0.96224]
[1780388897429,52.39,69931.29,0.0,-0.99336,1e-05,0.95866]
[1780388898019,52.39,69931.29,0.0,-0.99336,1e-05,0.95866]
[1780388898219,52.39,69931.29,0.0,-0.99336,1e-05,0.95866]
[1780388898436,52.39,69928.7,0.0,-0.99337,1e-05,0.95635]
[1780388903676,52.39,69928.21,0.0,-0.99338,1e-05,0.95591]
[1780388903470,52.39,69919.34,0.0,-0.99344,1e-05,0.94804]
[1780388904478,52.39,69916.3,0.0,-0.99346,1e-05,0.94535]
[1780388905355,52.39,69916.3,0.0,-0.99346,1e-05,0.94535]
[1780388905470,52.39,69916.3,0.0,-0.99346,1e-05,0.94535]
[1780388905485,52.39,69916.32,0.0,-0.99346,1e-05,0.94537]
[1780388905889,52.39,69916.32,0.0,-0.99346,1e-05,0.94537]
[1780388905972,52.39,69916.32,0.0,-0.99346,1e-05,0.94537]
[1780388908972,52.39,69912.92,0.0,-0.99348,1e-05,0.94237]
[1780388909098,52.39,69912.92,0.0,-0.99348,1e-05,0.94237]
[1780388909222,52.39,69912.92,0.0,-0.99348,1e-05,0.94237]
[1780388909513,52.39,69910.46,0.0,-0.9935,1e-05,0.9402]
[1780388910520,52.39,69913.57,0.0,-0.99348,1e-05,0.94294]
[1780388911283,52.39,69913.57,0.0,-0.99348,1e-05,0.94294]
[1780388911471,52.39,69913.57,0.0,-0.99348,1e-05,0.94294]
[1780388911526,52.39,69917.56,0.0,-0.99346,1e-05,0.94526]
[1780388911801,52.39,69917.56,0.0,-0.99346,1e-05,0.94526]
[1780388911972,52.39,69917.56,0.0,-0.99346,1e-05,0.94526]
[1780388912534,52.39,69919.93,0.0,-0.99344,1e-05,0.94735]
[1780388913541,52.39,69922.88,0.0,-0.99342,1e-05,0.94997]
[1780388914140,52.39,69922.88,0.0,-0.99342,1e-05,0.94997]
[1780388914219,52.39,69922.88,0.0,-0.99342,1e-05,0.94997]
[1780388918575,52.39,69924.69,0.0,-0.99341,1e-05,0.95157]
[1780388919583,52.39,69929.87,0.0,-0.99337,1e-05,0.95618]
[1780388920213,52.39,69929.87,0.0,-0.99337,1e-05,0.95618]
[1780388920221,52.39,69929.87,0.0,-0.99337,1e-05,0.95618]
[1780388920566,52.39,69929.87,0.0,-0.99337,1e-05,0.95618]
[1780388920589,52.39,69930.98,0.0,-0.99337,1e-05,0.95717]
[1780388920720,52.39,69930.98,0.0,-0.99337,1e-05,0.95717]
[1780388921597,52.39,69935.25,0.0,-0.99334,1e-05,0.96099]
[1780388923612,52.39,69919.02,0.0,-0.99345,1e-05,0.94655]
[1780388924619,52.39,69898.52,0.0,-0.99359,1e-05,0.92857]
[1780388925634,52.39,69892.04,0.0,-0.99363,1e-05,0.92295]
[1780388926641,52.39,69899.06,0.0,-0.99358,1e-05,0.92904]
[1780388927648,52.39,69896.51,0.0,-0.9936,1e-05,0.92682]
[1780388928656,52.39,69894.28,0.0,-0.99361,1e-05,0.92489]
[1780388930446,52.39,69895.37,0.0,-0.99361,1e-05,0.92583]
[1780388930469,52.39,69895.37,0.0,-0.99361,1e-05,0.92583]
[1780388930669,52.39,69894.82,0.0,-0.99361,1e-05,0.92536]
[1780388930835,52.39,69894.82,0.0,-0.99361,1e-05,0.92536]
[1780388930971,52.39,69894.82,0.0,-0.99361,1e-05,0.92536]
[1780388935704,52.39,69899.32,0.0,-0.99358,1e-05,0.92927]
[1780388936712,52.39,69905.09,0.0,-0.99354,1e-05,0.9343]
[1780388937120,52.39,69905.09,0.0,-0.99354,1e-05,0.9343]
[1780388937224,52.39,69905.09,0.0,-0.99354,1e-05,0.9343]
[1780388937361,52.39,69905.09,0.0,-0.99354,1e-05,0.9343]
[1780388937480,52.39,69905.09,0.0,-0.99354,1e-05,0.9343]
[1780388937719,52.39,69904.42,0.0,-0.99355,1e-05,0.93372]
[1780388938726,52.39,69906.73,0.0,-0.99353,1e-05,0.93574]
[1780388939733,52.39,69911.44,0.0,-0.9935,1e-05,0.93987]
[1780388940038,52.39,69911.44,0.0,-0.9935,1e-05,0.93987]
[1780388940223,52.39,69911.44,0.0,-0.9935,1e-05,0.93987]
[1780388941459,52.39,69911.44,0.0,-0.9935,1e-05,0.93987]
[1780388941470,52.39,69911.44,0.0,-0.9935,1e-05,0.93987]
[1780388941512,52.39,69910.83,0.0,-0.9935,1e-05,0.93933]
[1780388942014,52.39,69906.58,0.0,-0.99353,1e-05,0.93561]
[1780388943106,52.39,69906.58,0.0,-0.99353,1e-05,0.93561]
[1780388943223,52.39,69906.58,0.0,-0.99353,1e-05,0.93561]
[1780388943321,52.39,69903.44,0.0,-0.99355,1e-05,0.93286]
[1780388943761,52.39,69900.3,0.0,-0.99357,1e-05,0.93012]
[1780388944768,52.39,69897.9,0.0,-0.99359,1e-05,0.92803]
[1780388946391,52.39,69897.9,0.0,-0.99359,1e-05,0.92803]
[1780388946469,52.39,69897.9,0.0,-0.99359,1e-05,0.92803]
[1780388946544,52.39,69897.64,0.0,-0.99359,1e-05,0.9278]
[1780388947440,52.39,69897.64,0.0,-0.99359,1e-05,0.9278]
[1780388947470,52.39,69897.64,0.0,-0.99359,1e-05,0.9278]
[1780388947528,52.39,69906.22,0.0,-0.99353,1e-05,0.93529]
[1780388947788,52.39,69911.36,0.0,-0.9935,1e-05,0.9398]
[1780388949334,52.39,69911.36,0.0,-0.9935,1e-05,0.9398]
[1780388949470,52.39,69911.36,0.0,-0.9935,1e-05,0.9398]
[1780388949572,52.39,69913.96,0.0,-0.99348,1e-05,0.94209]
[1780388949805,52.39,69919.9,0.0,-0.99344,1e-05,0.94733]
[1780388951259,52.39,69919.9,0.0,-0.99344,1e-05,0.94733]
[1780388951404,52.39,69919.9,0.0,-0.99344,1e-05,0.94733]
[1780388951466,52.39,69917.05,0.0,-0.99346,1e-05,0.94481]
[1780388951877,52.39,69917.05,0.0,-0.99346,1e-05,0.94481]
[1780388951976,52.39,69917.05,0.0,-0.99346,1e-05,0.94481]
[1780388952060,52.39,69906.9,0.0,-0.99353,1e-05,0.93589]
[1780388953833,52.39,69904.88,0.0,-0.99354,1e-05,0.93412]
[1780388957364,52.39,69904.06,0.0,-0.99355,1e-05,0.9334]
[1780388957470,52.39,69904.06,0.0,-0.99355,1e-05,0.9334]
[1780388957555,52.39,69904.06,0.0,-0.99355,1e-05,0.9334]
[1780388957723,52.39,69904.06,0.0,-0.99355,1e-05,0.9334]
[1780388957571,52.39,69901.84,0.0,-0.99356,1e-05,0.93146]
[1780388960720,52.39,69877.82,0.0,-0.99372,1e-05,0.9107]
[1780388960886,52.39,69868.34,0.0,-0.99379,1e-05,0.90262]
[1780388961893,52.39,69865.1,0.0,-0.99381,1e-05,0.89987]
[1780388963907,52.39,69875.82,0.0,-0.99374,1e-05,0.90899]
[1780388964914,52.39,69879.46,0.0,-0.99371,1e-05,0.91211]
[1780388965921,52.39,69885.59,0.0,-0.99367,1e-05,0.91738]
[1780388966928,52.39,69892.87,0.0,-0.99362,1e-05,0.92367]
[1780388968433,52.39,69892.87,0.0,-0.99362,1e-05,0.92367]
[1780388968614,52.39,69896.33,0.0,-0.9936,1e-05,0.92667]
[1780388969012,52.39,69896.33,0.0,-0.9936,1e-05,0.92667]
[1780388969349,52.39,69896.33,0.0,-0.9936,1e-05,0.92667]
[1780388969435,52.39,69900.0,0.0,-0.99358,1e-05,0.92986]
[1780388969949,52.39,69902.17,0.0,-0.99356,1e-05,0.93175]
[1780388973015,52.39,69901.89,0.0,-0.99357,1e-05,0.93032]
[1780388973219,52.39,69901.89,0.0,-0.99357,1e-05,0.93032]
[1780388973320,52.39,69902.77,0.0,-0.99357,1e-05,0.93108]
[1780388973817,52.39,69902.77,0.0,-0.99357,1e-05,0.93108]
[1780388973971,52.39,69902.77,0.0,-0.99357,1e-05,0.93108]
[1780388977001,52.39,69908.63,0.0,-0.99353,1e-05,0.93621]
[1780388978054,52.39,69908.63,0.0,-0.99353,1e-05,0.93621]
[1780388978220,52.39,69908.63,0.0,-0.99353,1e-05,0.93621]
[1780388978347,52.39,69908.63,0.0,-0.99353,1e-05,0.93621]
[1780388978415,52.39,69908.63,0.0,-0.99353,1e-05,0.93621]
[1780388978470,52.39,69908.63,0.0,-0.99353,1e-05,0.93621]
[1780388978516,52.39,69908.1,0.0,-0.99353,1e-05,0.93574]
[1780388979015,52.39,69909.58,0.0,-0.99352,1e-05,0.93704]
[1780388981846,52.39,69910.48,0.0,-0.99351,1e-05,0.93783]
[1780388981971,52.39,69910.48,0.0,-0.99351,1e-05,0.93783]
[1780388982036,52.39,69912.76,0.0,-0.9935,1e-05,0.93983]
[1780388985058,52.39,69910.07,0.0,-0.99352,1e-05,0.93747]
[1780388987913,52.39,69910.49,0.0,-0.99351,1e-05,0.93784]
[1780388987973,52.39,69910.49,0.0,-0.99351,1e-05,0.93784]
[1780388989528,52.39,69910.49,0.0,-0.99351,1e-05,0.93784]
[1780388989650,52.39,69911.38,0.0,-0.99351,1e-05,0.93862]
[1780388990101,52.39,69911.38,0.0,-0.99351,1e-05,0.93862]
[1780388990222,52.39,69911.38,0.0,-0.99351,1e-05,0.93862]
[1780388990298,52.39,69917.22,0.0,-0.99347,1e-05,0.94376]
[1780388992751,52.39,69914.87,0.0,-0.99348,1e-05,0.94169]
[1780388992918,52.39,69915.66,0.0,-0.99348,1e-05,0.94238]
[1780388992979,52.39,69915.66,0.0,-0.99348,1e-05,0.94238]
[1780388993115,52.39,69916.74,0.0,-0.99347,1e-05,0.94333]
[1780388994122,52.39,69921.73,0.0,-0.99344,1e-05,0.94774]
[1780388996136,52.39,69923.74,0.0,-0.99342,1e-05,0.94952]
[1780389000658,52.39,69923.89,0.0,-0.99342,1e-05,0.94966]
[1780389000719,52.39,69923.89,0.0,-0.99342,1e-05,0.94966]
[1780389000762,52.39,69924.14,0.0,-0.99342,1e-05,0.94988]
[1780389001178,52.39,69927.43,0.0,-0.9934,1e-05,0.9528]
[1780389002534,52.39,69927.43,0.0,-0.9934,1e-05,0.9528]
[1780389002727,52.39,69927.43,0.0,-0.9934,1e-05,0.9528]
[1780389004199,52.39,69924.26,0.0,-0.99342,1e-05,0.94998]
[1780389006215,52.39,69919.73,0.0,-0.99345,1e-05,0.94597]
[1780389010409,52.39,69919.3,0.0,-0.99345,1e-05,0.94559]
[1780389010469,52.39,69919.3,0.0,-0.99345,1e-05,0.94559]
[1780389011763,52.39,69919.46,0.0,-0.99345,1e-05,0.94574]
[1780389011766,52.39,69918.5,0.0,-0.99346,1e-05,0.94489]
[1780389011970,52.39,69918.5,0.0,-0.99346,1e-05,0.94489]
[1780389013264,52.39,69922.06,0.0,-0.99344,1e-05,0.94803]
[1780389016285,52.39,69924.64,0.0,-0.99342,1e-05,0.95032]
[1780389016840,52.39,69924.64,0.0,-0.99342,1e-05,0.95032]
[1780389016979,52.39,69924.64,0.0,-0.99342,1e-05,0.95032]
[1780389017292,52.39,69931.66,0.0,-0.99337,1e-05,0.95656]
[1780389018015,52.39,69931.66,0.0,-0.99337,1e-05,0.95656]
[1780389018220,52.39,69931.66,0.0,-0.99337,1e-05,0.95656]
[1780389018299,52.39,69934.44,0.0,-0.99335,1e-05,0.95905]
[1780389020754,52.39,69934.51,0.0,-0.99335,1e-05,0.95911]
[1780389020974,52.39,69935.75,0.0,-0.99334,1e-05,0.96022]
[1780389021320,52.39,69931.26,0.0,-0.99337,1e-05,0.95621]
[1780389023601,52.39,69930.41,0.0,-0.99338,1e-05,0.95545]
[1780389023721,52.39,69930.41,0.0,-0.99338,1e-05,0.95545]
[1780389023821,52.39,69921.91,0.0,-0.99344,1e-05,0.9479]
[1780389024165,52.39,69921.91,0.0,-0.99344,1e-05,0.9479]
[1780389024220,52.39,69921.91,0.0,-0.99344,1e-05,0.9479]
[1780389024341,52.39,69920.66,0.0,-0.99344,1e-05,0.9468]
[1780389026355,52.39,69925.23,0.0,-0.99341,1e-05,0.95084]
[1780389026835,52.39,69925.23,0.0,-0.99341,1e-05,0.95084]
[1780389026973,52.39,69925.23,0.0,-0.99341,1e-05,0.95084]
[1780389027362,52.39,69930.44,0.0,-0.99338,1e-05,0.95548]
[1780389028369,52.39,69933.34,0.0,-0.99336,1e-05,0.95806]
[1780389029120,52.39,69933.34,0.0,-0.99336,1e-05,0.95806]
[1780389029220,52.39,69933.34,0.0,-0.99336,1e-05,0.95806]
[1780389029376,52.39,69935.27,0.0,-0.99334,1e-05,0.95979]
[1780389029870,52.39,69935.27,0.0,-0.99334,1e-05,0.95979]
[1780389029969,52.39,69935.27,0.0,-0.99334,1e-05,0.95979]
[1780389030383,52.39,69942.75,0.0,-0.99329,1e-05,0.9665]
[1780389031390,52.39,69946.08,0.0,-0.99328,1e-05,0.96827]
[1780389033404,52.39,69950.01,0.0,-0.99325,1e-05,0.97182]
[1780389034411,52.39,69961.11,0.0,-0.99317,1e-05,0.98189]
[1780389035418,52.39,69963.0,0.0,-0.99316,1e-05,0.98362]
[1780389037432,52.39,69957.86,0.0,-0.9932,1e-05,0.97893]
[1780389038439,52.39,69949.35,0.0,-0.99325,1e-05,0.97122]
[1780389039446,52.39,69945.7,0.0,-0.99328,1e-05,0.96793]
[1780389041509,52.39,69944.6,0.0,-0.99329,1e-05,0.96694]
[1780389041721,52.39,69944.6,0.0,-0.99329,1e-05,0.96694]
[1780389041815,52.39,69944.7,0.0,-0.99329,1e-05,0.96703]
[1780389045781,52.39,69948.01,0.0,-0.99326,1e-05,0.97001]
[1780389047469,52.39,69950.05,0.0,-0.99325,1e-05,0.97185]
[1780389048522,52.39,69945.53,0.0,-0.99328,1e-05,0.96778]
[1780389049352,52.39,69945.53,0.0,-0.99328,1e-05,0.96778]
[1780389049469,52.39,69945.53,0.0,-0.99328,1e-05,0.96778]
[1780389049529,52.39,69945.9,0.0,-0.99328,1e-05,0.96811]
[1780389051869,52.39,69947.18,0.0,-0.99327,1e-05,0.96926]
[1780389051973,52.39,69947.18,0.0,-0.99327,1e-05,0.96926]
[1780389052550,52.39,69950.42,0.0,-0.99325,1e-05,0.97219]
[1780389054463,52.39,69948.84,0.0,-0.99326,1e-05,0.97076]
[1780389054469,52.39,69948.84,0.0,-0.99326,1e-05,0.97076]
[1780389054514,52.39,69948.84,0.0,-0.99326,1e-05,0.97076]
[1780389054719,52.39,69948.84,0.0,-0.99326,1e-05,0.97076]
[1780389054821,52.39,69948.1,0.0,-0.99326,1e-05,0.97009]
[1780389056578,52.39,69945.29,0.0,-0.99328,1e-05,0.96756]
[1780389059767,52.39,69946.87,0.0,-0.99327,1e-05,0.96898]
[1780389059971,52.39,69947.52,0.0,-0.99327,1e-05,0.96957]
[1780389060606,52.39,69956.26,0.0,-0.99321,1e-05,0.97748]
[1780389061507,52.39,69956.26,0.0,-0.99321,1e-05,0.97748]
[1780389061584,52.39,69956.26,0.0,-0.99321,1e-05,0.97748]
[1780389061719,52.39,69956.26,0.0,-0.99321,1e-05,0.97748]
[1780389061745,52.39,69961.98,0.0,-0.99317,1e-05,0.98269]
[1780389063665,52.39,69963.21,0.0,-0.99316,1e-05,0.98381]
[1780389063720,52.39,69963.21,0.0,-0.99316,1e-05,0.98381]
[1780389063821,52.39,69966.86,0.0,-0.99313,1e-05,0.98714]
[1780389064899,52.39,69966.42,0.0,-0.99313,1e-05,0.98674]
[1780389064971,52.39,69966.42,0.0,-0.99313,1e-05,0.98674]
[1780389067655,52.39,69954.48,0.0,-0.99322,1e-05,0.97586]
[1780389068662,52.39,69944.03,0.0,-0.99329,1e-05,0.96643]
[1780389069455,52.39,69944.03,0.0,-0.99329,1e-05,0.96643]
[1780389069470,52.39,69944.03,0.0,-0.99329,1e-05,0.96643]
[1780389069698,52.39,69944.03,0.0,-0.99329,1e-05,0.96643]
[1780389069719,52.39,69944.03,0.0,-0.99329,1e-05,0.96643]
[1780389069797,52.39,69947.91,0.0,-0.99326,1e-05,0.96992]
[1780389071683,52.39,69953.91,0.0,-0.99322,1e-05,0.97535]
[1780389072619,52.39,69953.91,0.0,-0.99322,1e-05,0.97535]
[1780389072721,52.39,69953.91,0.0,-0.99322,1e-05,0.97535]
[1780389072754,52.39,69960.26,0.0,-0.99318,1e-05,0.98112]
[1780389073697,52.39,69960.47,0.0,-0.99318,1e-05,0.98131]
[1780389075711,52.39,69956.98,0.0,-0.9932,1e-05,0.97813]
[1780389075930,52.39,69956.98,0.0,-0.9932,1e-05,0.97813]
[1780389075933,52.39,69956.98,0.0,-0.9932,1e-05,0.97813]
[1780389075973,52.39,69956.98,0.0,-0.9932,1e-05,0.97813]
[1780389076718,52.39,69950.99,0.0,-0.99324,1e-05,0.9727]
[1780389078732,52.39,69951.02,0.0,-0.99324,1e-05,0.97273]
[1780389081411,52.39,69951.63,0.0,-0.99324,1e-05,0.97328]
[1780389081463,52.39,69951.63,0.0,-0.99324,1e-05,0.97328]
[1780389081469,52.39,69951.63,0.0,-0.99324,1e-05,0.97328]
[1780389081753,52.39,69949.54,0.0,-0.99325,1e-05,0.97139]
[1780389085128,52.39,69951.6,0.0,-0.99324,1e-05,0.97326]
[1780389085220,52.39,69951.6,0.0,-0.99324,1e-05,0.97326]
[1780389085226,52.39,69951.6,0.0,-0.99324,1e-05,0.97326]
[1780389085472,52.39,69951.6,0.0,-0.99324,1e-05,0.97326]
[1780389085780,52.39,69952.99,0.0,-0.99323,1e-05,0.97451]
[1780389087795,52.39,69956.11,0.0,-0.99321,1e-05,0.97734]
[1780389091789,52.39,69958.35,0.0,-0.99319,1e-05,0.97938]
[1780389091971,52.39,69958.39,0.0,-0.9932,1e-05,0.97818]
[1780389093837,52.39,69964.17,0.0,-0.99316,1e-05,0.98345]
[1780389094733,52.39,69964.17,0.0,-0.99316,1e-05,0.98345]
[1780389094845,52.39,69973.42,0.0,-0.99309,1e-05,0.99192]
[1780389094952,52.39,69973.42,0.0,-0.99309,1e-05,0.99192]
[1780389094971,52.39,69973.42,0.0,-0.99309,1e-05,0.99192]
[1780389095852,52.39,69967.61,0.0,-0.99313,1e-05,0.98659]
[1780389097227,52.39,69967.53,0.0,-0.99314,1e-05,0.98652]
[1780389097277,52.39,69967.53,0.0,-0.99314,1e-05,0.98652]
[1780389097472,52.39,69967.53,0.0,-0.99314,1e-05,0.98652]
[1780389097866,52.39,69967.06,0.0,-0.99314,1e-05,0.98609]
[1780389099880,52.39,69964.51,0.0,-0.99316,1e-05,0.98376]
[1780389101713,52.39,69963.7,0.0,-0.99316,1e-05,0.98302]
[1780389101909,52.39,69953.8,0.0,-0.99323,1e-05,0.97402]
[1780389102000,52.39,69953.8,0.0,-0.99323,1e-05,0.97402]
[1780389102098,52.39,69953.8,0.0,-0.99323,1e-05,0.97402]
[1780389102220,52.39,69953.8,0.0,-0.99323,1e-05,0.97402]
[1780389102913,52.39,69955.74,0.0,-0.99322,1e-05,0.97578]
[1780389103921,52.39,69959.16,0.0,-0.99319,1e-05,0.97888]
[1780389104760,52.39,69959.16,0.0,-0.99319,1e-05,0.97888]
[1780389104824,52.39,69959.16,0.0,-0.99319,1e-05,0.97888]
[1780389104861,52.39,69959.16,0.0,-0.99319,1e-05,0.97888]
[1780389104982,52.39,69959.16,0.0,-0.99319,1e-05,0.97888]
[1780389105081,52.39,69954.55,0.0,-0.99323,1e-05,0.9747]
[1780389105937,52.39,69951.48,0.0,-0.99325,1e-05,0.97192]
[1780389107422,52.39,69951.48,0.0,-0.99325,1e-05,0.97192]
[1780389107463,52.39,69951.48,0.0,-0.99325,1e-05,0.97192]
[1780389107470,52.39,69951.48,0.0,-0.99325,1e-05,0.97192]
[1780389107480,52.39,69949.41,0.0,-0.99326,1e-05,0.97005]
[1780389110669,52.39,69949.8,0.0,-0.99326,1e-05,0.9704]
[1780389110719,52.39,69949.8,0.0,-0.99326,1e-05,0.9704]
[1780389110741,52.39,69949.8,0.0,-0.99326,1e-05,0.9704]
[1780389110768,52.39,69952.71,0.0,-0.99324,1e-05,0.97303]
[1780389110973,52.39,69952.71,0.0,-0.99324,1e-05,0.97303]
[1780389113670,52.39,69950.44,0.0,-0.99326,1e-05,0.97098]
[1780389113720,52.39,69950.44,0.0,-0.99326,1e-05,0.97098]
[1780389113766,52.39,69950.44,0.0,-0.99326,1e-05,0.97098]
[1780389113815,52.39,69954.19,0.0,-0.99323,1e-05,0.97437]
[1780389113974,52.39,69954.19,0.0,-0.99323,1e-05,0.97437]
[1780389116745,52.39,69956.04,0.0,-0.99322,1e-05,0.97605]
[1780389116971,52.39,69957.25,0.0,-0.99321,1e-05,0.97715]
[1780389117014,52.39,69953.14,0.0,-0.99324,1e-05,0.97342]
[1780389119453,52.39,69951.85,0.0,-0.99325,1e-05,0.97225]
[1780389119470,52.39,69951.85,0.0,-0.99325,1e-05,0.97225]
[1780389119500,52.39,69952.07,0.0,-0.99324,1e-05,0.97245]
[1780389121258,52.39,69951.55,0.0,-0.99325,1e-05,0.97198]
[1780389121309,52.39,69935.38,0.0,-0.99336,1e-05,0.95746]
[1780389122049,52.39,69932.62,0.0,-0.99338,1e-05,0.95499]
[1780389123062,52.39,69936.17,0.0,-0.99335,1e-05,0.95816]
[1780389125551,52.39,69935.31,0.0,-0.99336,1e-05,0.95739]
[1780389125677,52.39,69935.31,0.0,-0.99336,1e-05,0.95739]
[1780389125720,52.39,69935.31,0.0,-0.99336,1e-05,0.95739]
[1780389125822,52.39,69930.1,0.0,-0.9934,1e-05,0.95275]
[1780389128094,52.39,69925.71,0.0,-0.99343,1e-05,0.94885]
[1780389129265,52.39,69925.71,0.0,-0.99343,1e-05,0.94885]
[1780389129472,52.39,69925.71,0.0,-0.99343,1e-05,0.94885]
[1780389129491,52.39,69925.71,0.0,-0.99343,1e-05,0.94885]
[1780389129720,52.39,69925.71,0.0,-0.99343,1e-05,0.94885]
[1780389129762,52.39,69927.15,0.0,-0.99342,1e-05,0.95013]
[1780389131467,52.39,69927.83,0.0,-0.99341,1e-05,0.95074]
[1780389131473,52.39,69927.83,0.0,-0.99341,1e-05,0.95074]
[1780389131723,52.39,69927.83,0.0,-0.99341,1e-05,0.95074]
[1780389131821,52.39,69931.82,0.0,-0.99338,1e-05,0.95428]
[1780389132121,52.39,69927.67,0.0,-0.99341,1e-05,0.95059]
[1780389133834,52.39,69927.67,0.0,-0.99341,1e-05,0.95059]
[1780389133880,52.39,69927.67,0.0,-0.99341,1e-05,0.95059]
[1780389133859,52.39,69929.84,0.0,-0.9934,1e-05,0.95252]
[1780389133981,52.39,69929.84,0.0,-0.9934,1e-05,0.95252]
[1780389134136,52.39,69938.72,0.0,-0.99334,1e-05,0.96044]
[1780389135517,52.39,69938.72,0.0,-0.99334,1e-05,0.96044]
[1780389135570,52.39,69938.72,0.0,-0.99334,1e-05,0.96044]
[1780389135722,52.39,69938.72,0.0,-0.99334,1e-05,0.96044]
[1780389135729,52.39,69939.43,0.0,-0.99333,1e-05,0.96108]
[1780389136150,52.39,69935.38,0.0,-0.99336,1e-05,0.95746]
[1780389139419,52.39,69937.49,0.0,-0.99335,1e-05,0.95934]
[1780389139472,52.39,69937.49,0.0,-0.99335,1e-05,0.95934]
[1780389139493,52.39,69937.49,0.0,-0.99335,1e-05,0.95934]
[1780389139720,52.39,69937.49,0.0,-0.99335,1e-05,0.95934]
[1780389139821,52.39,69937.38,0.0,-0.99335,1e-05,0.95924]
[1780389141107,52.39,69935.61,0.0,-0.99336,1e-05,0.95766]
[1780389141187,52.39,69937.93,0.0,-0.99334,1e-05,0.95973]
[1780389142999,52.39,69937.89,0.0,-0.99334,1e-05,0.9597]
[1780389143222,52.39,69937.89,0.0,-0.99334,1e-05,0.9597]
[1780389143293,52.39,69935.67,0.0,-0.99336,1e-05,0.95771]
[1780389146212,52.39,69937.12,0.0,-0.99335,1e-05,0.95901]
[1780389146219,52.39,69937.12,0.0,-0.99335,1e-05,0.95901]
[1780389146352,52.39,69937.12,0.0,-0.99335,1e-05,0.95901]
[1780389146471,52.39,69937.12,0.0,-0.99335,1e-05,0.95901]
[1780389146509,52.39,69938.9,0.0,-0.99334,1e-05,0.9606]
[1780389153206,52.39,69937.91,0.0,-0.99335,1e-05,0.9585]
[1780389153219,52.39,69937.91,0.0,-0.99335,1e-05,0.9585]
[1780389153301,52.39,69937.91,0.0,-0.99335,1e-05,0.9585]
[1780389153470,52.39,69937.91,0.0,-0.99335,1e-05,0.9585]
[1780389153571,52.39,69938.12,0.0,-0.99335,1e-05,0.95869]
[1780389156192,52.39,69936.47,0.0,-0.99336,1e-05,0.95721]
[1780389156219,52.39,69936.47,0.0,-0.99336,1e-05,0.95721]
[1780389156299,52.39,69939.3,0.0,-0.99334,1e-05,0.95974]
[1780389158240,52.39,69940.9,0.0,-0.99333,1e-05,0.96118]
[1780389158469,52.39,69940.9,0.0,-0.99333,1e-05,0.96118]
[1780389158571,52.39,69941.98,0.0,-0.99332,1e-05,0.96214]
[1780389159915,52.39,69946.23,0.0,-0.99329,1e-05,0.96596]
[1780389160326,52.39,69952.22,0.0,-0.99325,1e-05,0.97136]
[1780389161660,52.39,69952.22,0.0,-0.99325,1e-05,0.97136]
[1780389161720,52.39,69952.22,0.0,-0.99325,1e-05,0.97136]
[1780389161748,52.39,69952.22,0.0,-0.99325,1e-05,0.97136]
[1780389161974,52.39,69952.22,0.0,-0.99325,1e-05,0.97136]
[1780389161759,52.39,69955.33,0.0,-0.99323,1e-05,0.97417]
[1780389163349,52.39,69943.67,0.0,-0.99331,1e-05,0.96366]
[1780389164473,52.39,69943.67,0.0,-0.99331,1e-05,0.96366]
[1780389164660,52.39,69943.67,0.0,-0.99331,1e-05,0.96366]
[1780389164698,52.39,69943.15,0.0,-0.99331,1e-05,0.96319]
[1780389165499,52.39,69943.15,0.0,-0.99331,1e-05,0.96319]
[1780389165721,52.39,69943.15,0.0,-0.99331,1e-05,0.96319]
[1780389165807,52.39,69949.93,0.0,-0.99327,1e-05,0.96929]
[1780389166370,52.39,69949.43,0.0,-0.99327,1e-05,0.96884]
[1780389168151,52.39,69949.06,0.0,-0.99327,1e-05,0.96851]
[1780389168220,52.39,69949.06,0.0,-0.99327,1e-05,0.96851]
[1780389170236,52.39,69950.29,0.0,-0.99326,1e-05,0.96962]
[1780389170470,52.39,69950.29,0.0,-0.99326,1e-05,0.96962]
[1780389170571,52.39,69952.66,0.0,-0.99325,1e-05,0.97176]
[1780389171529,52.39,69952.66,0.0,-0.99325,1e-05,0.97176]
[1780389171720,52.39,69952.66,0.0,-0.99325,1e-05,0.97176]
[1780389173419,52.39,69949.66,0.0,-0.99327,1e-05,0.96905]
[1780389174000,52.39,69949.66,0.0,-0.99327,1e-05,0.96905]
[1780389174228,52.39,69949.66,0.0,-0.99327,1e-05,0.96905]
[1780389174427,52.39,69948.58,0.0,-0.99328,1e-05,0.96808]
[1780389176530,52.39,69949.02,0.0,-0.99327,1e-05,0.96847]
[1780389176720,52.39,69949.02,0.0,-0.99327,1e-05,0.96847]
[1780389177448,52.39,69951.48,0.0,-0.99326,1e-05,0.97069]
[1780389178761,52.39,69951.48,0.0,-0.99326,1e-05,0.97069]
[1780389178970,52.39,69951.48,0.0,-0.99326,1e-05,0.97069]
[1780389178859,52.39,69953.47,0.0,-0.99324,1e-05,0.97249]
[1780389181229,52.39,69955.06,0.0,-0.99323,1e-05,0.97393]
[1780389181471,52.39,69955.06,0.0,-0.99323,1e-05,0.97393]
[1780389181476,52.39,69959.02,0.0,-0.9932,1e-05,0.97752]
[1780389183249,52.39,69959.98,0.0,-0.9932,1e-05,0.97839]
[1780389183469,52.39,69959.98,0.0,-0.9932,1e-05,0.97839]
[1780389183490,52.39,69958.67,0.0,-0.99321,1e-05,0.9772]
[1780389184046,52.39,69958.67,0.0,-0.99321,1e-05,0.9772]
[1780389184219,52.39,69958.67,0.0,-0.99321,1e-05,0.9772]
[1780389184497,52.39,69955.7,0.0,-0.99323,1e-05,0.97451]
[1780389185505,52.39,69953.44,0.0,-0.99324,1e-05,0.97246]
[1780389186288,52.39,69953.44,0.0,-0.99324,1e-05,0.97246]
[1780389186338,52.39,69953.44,0.0,-0.99324,1e-05,0.97246]
[1780389186472,52.39,69953.44,0.0,-0.99324,1e-05,0.97246]
[1780389186749,52.39,69961.12,0.0,-0.99319,1e-05,0.97943]
[1780389187518,52.39,69965.98,0.0,-0.99315,1e-05,0.98386]
[1780389188558,52.39,69972.1,0.0,-0.99311,1e-05,0.98946]
[1780389189551,52.39,69978.38,0.0,-0.99307,1e-05,0.99524]
[1780389190559,52.39,69983.26,0.0,-0.99303,1e-05,0.99974]
[1780389191571,52.39,69974.09,0.0,-0.9931,1e-05,0.99129]
[1780389192575,52.39,69976.15,0.0,-0.99308,1e-05,0.99318]
[1780389193582,52.39,69979.23,0.0,-0.99306,1e-05,0.99602]
[1780389194634,52.39,69979.23,0.0,-0.99306,1e-05,0.99602]
[1780389194735,52.39,69979.23,0.0,-0.99306,1e-05,0.99602]
[1780389195257,52.39,69980.18,0.0,-0.99305,1e-05,0.9969]
[1780389195472,52.39,69980.18,0.0,-0.99305,1e-05,0.9969]
[1780389195596,52.39,69980.34,0.0,-0.99305,1e-05,0.99704]
[1780389197099,52.39,69981.53,0.0,-0.99304,1e-05,0.99814]
[1780389197235,52.39,69981.53,0.0,-0.99304,1e-05,0.99814]
[1780389197469,52.39,69981.53,0.0,-0.99304,1e-05,0.99814]
[1780389200631,52.39,69979.22,0.0,-0.99306,1e-05,0.99601]
[1780389202622,52.39,69978.92,0.0,-0.99306,1e-05,0.99573]
[1780389202957,52.39,69978.92,0.0,-0.99306,1e-05,0.99573]
[1780389203030,52.39,69978.39,0.0,-0.99307,1e-05,0.99525]
[1780389203652,52.39,69986.36,0.0,-0.99301,1e-05,1.00261]
[1780389204660,52.39,69986.89,0.0,-0.99301,1e-05,1.00311]
[1780389205842,52.39,69986.89,0.0,-0.99301,1e-05,1.00311]
[1780389207680,52.39,69982.55,0.0,-0.99304,1e-05,0.99909]
[1780389209471,52.39,69982.01,0.0,-0.99304,1e-05,0.99859]
[1780389209724,52.39,69982.01,0.0,-0.99304,1e-05,0.99859]
[1780389209823,52.39,69981.69,0.0,-0.99304,1e-05,0.99829]
[1780389210374,52.39,69981.69,0.0,-0.99304,1e-05,0.99829]
[1780389210469,52.39,69981.69,0.0,-0.99304,1e-05,0.99829]
[1780389213973,52.39,69980.12,0.0,-0.99306,1e-05,0.99559]
[1780389214036,52.39,69975.45,0.0,-0.9931,1e-05,0.99129]
[1780389214200,52.39,69975.45,0.0,-0.9931,1e-05,0.99129]
[1780389214230,52.39,69975.45,0.0,-0.9931,1e-05,0.99129]
[1780389219001,52.39,69975.08,0.0,-0.9931,1e-05,0.99095]
[1780389219035,52.39,69967.27,0.0,-0.99315,1e-05,0.9838]
[1780389219219,52.39,69967.27,0.0,-0.99315,1e-05,0.9838]
[1780389219514,52.39,69967.27,0.0,-0.99315,1e-05,0.9838]
[1780389219720,52.39,69967.27,0.0,-0.99315,1e-05,0.9838]
[1780389219764,52.39,69966.42,0.0,-0.99316,1e-05,0.98302]
[1780389221778,52.39,69959.0,0.0,-0.99321,1e-05,0.97627]
[1780389222709,52.39,69959.0,0.0,-0.99321,1e-05,0.97627]
[1780389222719,52.39,69959.0,0.0,-0.99321,1e-05,0.97627]
[1780389222785,52.39,69958.33,0.0,-0.99322,1e-05,0.97566]
[1780389224800,52.39,69962.56,0.0,-0.99319,1e-05,0.9795]
[1780389226087,52.39,69964.41,0.0,-0.99317,1e-05,0.98119]
[1780389226220,52.39,69964.41,0.0,-0.99317,1e-05,0.98119]
[1780389226447,52.39,69964.41,0.0,-0.99317,1e-05,0.98119]
[1780389226471,52.39,69964.41,0.0,-0.99317,1e-05,0.98119]
[1780389226813,52.39,69962.81,0.0,-0.99319,1e-05,0.97973]
[1780389227820,52.39,69960.16,0.0,-0.9932,1e-05,0.97732]
[1780389229433,52.39,69960.19,0.0,-0.9932,1e-05,0.97735]
[1780389229473,52.39,69960.19,0.0,-0.9932,1e-05,0.97735]
[1780389229834,52.39,69957.57,0.0,-0.99322,1e-05,0.97497]
[1780389230841,52.39,69952.91,0.0,-0.99325,1e-05,0.97076]
[1780389232290,52.39,69952.84,0.0,-0.99326,1e-05,0.97069]
[1780389232470,52.39,69952.84,0.0,-0.99326,1e-05,0.97069]
[1780389232855,52.39,69952.29,0.0,-0.99326,1e-05,0.9702]
[1780389237890,52.39,69950.91,0.0,-0.99327,1e-05,0.96895]
[1780389238897,52.39,69952.96,0.0,-0.99325,1e-05,0.9708]
[1780389242925,52.39,69958.2,0.0,-0.99322,1e-05,0.97554]
[1780389243932,52.39,69960.27,0.0,-0.9932,1e-05,0.97742]
[1780389244664,52.39,69960.27,0.0,-0.9932,1e-05,0.97742]
[1780389244940,52.39,69962.7,0.0,-0.99319,1e-05,0.97963]
[1780389245171,52.39,69962.7,0.0,-0.99319,1e-05,0.97963]
[1780389245220,52.39,69962.7,0.0,-0.99319,1e-05,0.97963]
[1780389245947,52.39,69960.36,0.0,-0.9932,1e-05,0.9775]
[1780389247961,52.39,69962.82,0.0,-0.99319,1e-05,0.97974]
[1780389248968,52.39,69965.51,0.0,-0.99317,1e-05,0.98219]
[1780389250598,52.39,69966.03,0.0,-0.99316,1e-05,0.98267]
[1780389250720,52.39,69966.03,0.0,-0.99316,1e-05,0.98267]
[1780389250982,52.39,69964.11,0.0,-0.99318,1e-05,0.98092]
[1780389252720,52.39,69963.26,0.0,-0.99318,1e-05,0.98014]
[1780389252970,52.39,69963.26,0.0,-0.99318,1e-05,0.98014]
[1780389252996,52.39,69958.33,0.0,-0.99322,1e-05,0.97566]
[1780389254003,52.39,69956.42,0.0,-0.99323,1e-05,0.97393]
[1780389254386,52.39,69956.42,0.0,-0.99323,1e-05,0.97393]
[1780389254469,52.39,69956.42,0.0,-0.99323,1e-05,0.97393]
[1780389255010,52.39,69958.33,0.0,-0.99322,1e-05,0.97566]
[1780389257024,52.39,69956.41,0.0,-0.99323,1e-05,0.97392]
[1780389257522,52.39,69956.41,0.0,-0.99323,1e-05,0.97392]
[1780389257719,52.39,69956.41,0.0,-0.99323,1e-05,0.97392]
[1780389259209,52.39,69954.92,0.0,-0.99324,1e-05,0.97257]
[1780389259221,52.39,69954.92,0.0,-0.99324,1e-05,0.97257]
[1780389260045,52.39,69955.49,0.0,-0.99324,1e-05,0.97309]
[1780389262323,52.39,69957.24,0.0,-0.99322,1e-05,0.97467]
[1780389262469,52.39,69957.24,0.0,-0.99322,1e-05,0.97467]
[1780389267784,52.39,69955.72,0.0,-0.99324,1e-05,0.9733]
[1780389267971,52.39,69955.72,0.0,-0.99324,1e-05,0.9733]
[1780389268101,52.39,69955.82,0.0,-0.99323,1e-05,0.97339]
[1780389268395,52.39,69955.82,0.0,-0.99323,1e-05,0.97339]
[1780389268469,52.39,69955.82,0.0,-0.99323,1e-05,0.97339]
[1780389272855,52.39,69955.29,0.0,-0.99325,1e-05,0.97168]
[1780389272972,52.39,69955.29,0.0,-0.99325,1e-05,0.97168]
[1780389273076,52.39,69955.29,0.0,-0.99325,1e-05,0.97168]
[1780389273219,52.39,69955.23,0.0,-0.99325,1e-05,0.97162]
[1780389273320,52.39,69952.49,0.0,-0.99327,1e-05,0.96915]
[1780389275154,52.39,69954.26,0.0,-0.99325,1e-05,0.97075]
[1780389276889,52.39,69954.26,0.0,-0.99325,1e-05,0.97075]
[1780389277168,52.39,69938.98,0.0,-0.99336,1e-05,0.95702]
[1780389279049,52.39,69938.98,0.0,-0.99336,1e-05,0.95702]
[1780389279061,52.39,69932.99,0.0,-0.9934,1e-05,0.95169]
[1780389279219,52.39,69932.99,0.0,-0.9934,1e-05,0.95169]
[1780389283210,52.39,69930.59,0.0,-0.99342,1e-05,0.94956]
[1780389285348,52.39,69930.48,0.0,-0.99342,1e-05,0.94946]
[1780389285470,52.39,69930.48,0.0,-0.99342,1e-05,0.94946]
[1780389290612,52.39,69931.25,0.0,-0.99341,1e-05,0.95014]
[1780389290719,52.39,69931.25,0.0,-0.99341,1e-05,0.95014]
[1780389290820,52.39,69931.22,0.0,-0.99341,1e-05,0.95012]
[1780389291266,52.39,69923.39,0.0,-0.99347,1e-05,0.94319]
[1780389292273,52.39,69916.29,0.0,-0.99351,1e-05,0.93694]
[1780389293421,52.39,69916.29,0.0,-0.99351,1e-05,0.93694]
[1780389293469,52.39,69916.29,0.0,-0.99351,1e-05,0.93694]
[1780389293571,52.39,69917.5,0.0,-0.99351,1e-05,0.93801]
[1780389294199,52.39,69917.5,0.0,-0.99351,1e-05,0.93801]
[1780389295294,52.39,69921.4,0.0,-0.99348,1e-05,0.94144]
[1780389297341,52.39,69921.22,0.0,-0.99348,1e-05,0.94128]
[1780389297469,52.39,69921.22,0.0,-0.99348,1e-05,0.94128]
[1780389297613,52.39,69921.22,0.0,-0.99348,1e-05,0.94128]
[1780389297720,52.39,69921.22,0.0,-0.99348,1e-05,0.94128]
[1780389297821,52.39,69928.7,0.0,-0.99343,1e-05,0.94788]
[1780389298315,52.39,69933.0,0.0,-0.9934,1e-05,0.9517]
[1780389299322,52.39,69934.2,0.0,-0.99339,1e-05,0.95276]
[1780389300321,52.39,69934.2,0.0,-0.99339,1e-05,0.95276]
[1780389300469,52.39,69934.2,0.0,-0.99339,1e-05,0.95276]
[1780389303353,52.39,69932.5,0.0,-0.9934,1e-05,0.95125]
[1780389304226,52.39,69932.5,0.0,-0.9934,1e-05,0.95125]
[1780389304471,52.39,69932.5,0.0,-0.9934,1e-05,0.95125]
[1780389304637,52.39,69932.5,0.0,-0.9934,1e-05,0.95125]
[1780389304719,52.39,69932.5,0.0,-0.9934,1e-05,0.95125]
[1780389304821,52.39,69926.45,0.0,-0.99345,1e-05,0.94589]
[1780389306374,52.39,69920.9,0.0,-0.99348,1e-05,0.941]
[1780389307605,52.39,69920.9,0.0,-0.99348,1e-05,0.941]
[1780389307669,52.39,69920.9,0.0,-0.99348,1e-05,0.941]
[1780389307720,52.39,69920.9,0.0,-0.99348,1e-05,0.941]
[1780389307762,52.39,69917.01,0.0,-0.99351,1e-05,0.93758]
[1780389311410,52.39,69918.89,0.0,-0.9935,1e-05,0.93923]
[1780389315305,52.39,69918.81,0.0,-0.9935,1e-05,0.93916]
[1780389315469,52.39,69918.81,0.0,-0.9935,1e-05,0.93916]
[1780389318231,52.39,69918.07,0.0,-0.9935,1e-05,0.93851]
[1780389318469,52.39,69918.07,0.0,-0.9935,1e-05,0.93851]
[1780389318510,52.39,69917.99,0.0,-0.9935,1e-05,0.93844]
[1780389320485,52.39,69897.66,0.0,-0.99364,1e-05,0.92072]
[1780389321485,52.39,69886.12,0.0,-0.99372,1e-05,0.91078]
[1780389322492,52.39,69881.44,0.0,-0.99375,1e-05,0.90678]
[1780389323499,52.39,69877.76,0.0,-0.99377,1e-05,0.90364]
[1780389324613,52.39,69880.07,0.0,-0.99376,1e-05,0.90561]
[1780389325513,52.39,69881.6,0.0,-0.99375,1e-05,0.90692]
[1780389326520,52.39,69884.06,0.0,-0.99373,1e-05,0.90902]
[1780389328713,52.39,69885.13,0.0,-0.99372,1e-05,0.90994]
[1780389328721,52.39,69885.13,0.0,-0.99372,1e-05,0.90994]
[1780389331555,52.39,69880.1,0.0,-0.99376,1e-05,0.90447]
[1780389332562,52.39,69876.67,0.0,-0.99379,1e-05,0.90155]
[1780389333569,52.39,69874.93,0.0,-0.9938,1e-05,0.90007]
[1780389334576,52.39,69872.91,0.0,-0.99381,1e-05,0.89836]
[1780389335372,52.39,69872.91,0.0,-0.99381,1e-05,0.89836]
[1780389335469,52.39,69872.91,0.0,-0.99381,1e-05,0.89836]
[1780389335977,52.39,69873.66,0.0,-0.99381,1e-05,0.899]
[1780389337597,52.39,69869.97,0.0,-0.99383,1e-05,0.89587]
[1780389338534,52.39,69869.97,0.0,-0.99383,1e-05,0.89587]
[1780389338720,52.39,69869.97,0.0,-0.99383,1e-05,0.89587]
[1780389339445,52.39,69870.98,0.0,-0.99382,1e-05,0.89673]
[1780389339469,52.39,69870.98,0.0,-0.99382,1e-05,0.89673]
[1780389340121,52.39,69867.67,0.0,-0.99384,1e-05,0.89393]
[1780389340618,52.39,69866.36,0.0,-0.99385,1e-05,0.89283]
[1780389341626,52.39,69864.94,0.0,-0.99386,1e-05,0.89163]
[1780389342633,52.39,69878.49,0.0,-0.99377,1e-05,0.9031]
[1780389343640,52.39,69873.68,0.0,-0.99381,1e-05,0.89901]
[1780389344647,52.39,69876.84,0.0,-0.99378,1e-05,0.9017]
[1780389345899,52.39,69876.84,0.0,-0.99378,1e-05,0.9017]
[1780389345976,52.39,69876.84,0.0,-0.99378,1e-05,0.9017]
[1780389345980,52.39,69883.09,0.0,-0.99374,1e-05,0.90702]
[1780389346661,52.39,69886.34,0.0,-0.99372,1e-05,0.9098]
[1780389348447,52.39,69886.77,0.0,-0.99372,1e-05,0.91017]
[1780389348469,52.39,69886.77,0.0,-0.99372,1e-05,0.91017]
[1780389350689,52.39,69895.63,0.0,-0.99366,1e-05,0.91778]
[1780389351696,52.39,69898.9,0.0,-0.99364,1e-05,0.92061]
[1780389352735,52.39,69898.9,0.0,-0.99364,1e-05,0.92061]
[1780389352971,52.39,69898.9,0.0,-0.99364,1e-05,0.92061]
[1780389354717,52.39,69901.69,0.0,-0.99362,1e-05,0.92302]
[1780389355482,52.39,69901.69,0.0,-0.99362,1e-05,0.92302]
[1780389355719,52.39,69901.69,0.0,-0.99362,1e-05,0.92302]
[1780389355724,52.39,69903.07,0.0,-0.99361,1e-05,0.92422]
[1780389356731,52.39,69899.76,0.0,-0.99363,1e-05,0.92135]
[1780389358090,52.39,69899.76,0.0,-0.99363,1e-05,0.92135]
[1780389358219,52.39,69899.69,0.0,-0.99363,1e-05,0.92129]
[1780389358745,52.39,69897.71,0.0,-0.99365,1e-05,0.91958]
[1780389363232,52.39,69896.72,0.0,-0.99365,1e-05,0.91872]
[1780389363470,52.39,69896.72,0.0,-0.99365,1e-05,0.91872]
[1780389364788,52.39,69895.06,0.0,-0.99366,1e-05,0.91729]
[1780389365794,52.39,69893.68,0.0,-0.99367,1e-05,0.9161]
[1780389366226,52.39,69893.68,0.0,-0.99367,1e-05,0.9161]
[1780389366471,52.39,69893.68,0.0,-0.99367,1e-05,0.9161]
[1780389367078,52.39,69897.08,0.0,-0.99365,1e-05,0.91904]
[1780389368719,52.39,69896.87,0.0,-0.99365,1e-05,0.91885]
[1780389368815,52.39,69897.62,0.0,-0.99365,1e-05,0.9195]
[1780389370018,52.39,69897.62,0.0,-0.99365,1e-05,0.9195]
[1780389370221,52.39,69897.51,0.0,-0.99365,1e-05,0.91941]
[1780389373296,52.39,69899.39,0.0,-0.99364,1e-05,0.92103]
[1780389374388,52.39,69900.49,0.0,-0.99363,1e-05,0.92198]
[1780389374469,52.39,69900.49,0.0,-0.99363,1e-05,0.92198]
[1780389375864,52.39,69906.11,0.0,-0.99359,1e-05,0.92686]
[1780389376844,52.39,69906.11,0.0,-0.99359,1e-05,0.92686]
[1780389376971,52.39,69906.11,0.0,-0.99359,1e-05,0.92686]
[1780389377195,52.39,69906.11,0.0,-0.99359,1e-05,0.92686]
[1780389377221,52.39,69906.11,0.0,-0.99359,1e-05,0.92686]
[1780389377884,52.39,69907.33,0.0,-0.99358,1e-05,0.92792]
[1780389378892,52.39,69912.15,0.0,-0.99355,1e-05,0.93212]
[1780389379900,52.39,69912.15,0.0,-0.99355,1e-05,0.93212]
[1780389379971,52.39,69912.15,0.0,-0.99355,1e-05,0.93212]
[1780389380002,52.39,69904.67,0.0,-0.9936,1e-05,0.92561]
[1780389380903,52.39,69905.52,0.0,-0.9936,1e-05,0.92635]
[1780389381753,52.39,69905.52,0.0,-0.9936,1e-05,0.92635]
[1780389381970,52.39,69905.52,0.0,-0.9936,1e-05,0.92635]
[1780389382071,52.39,69914.12,0.0,-0.99354,1e-05,0.93385]
[1780389382725,52.39,69914.12,0.0,-0.99354,1e-05,0.93385]
[1780389382971,52.39,69914.12,0.0,-0.99354,1e-05,0.93385]
[1780389383072,52.39,69915.76,0.0,-0.99353,1e-05,0.93528]
[1780389385943,52.39,69912.23,0.0,-0.99355,1e-05,0.93219]
[1780389386779,52.39,69912.23,0.0,-0.99355,1e-05,0.93219]
[1780389386973,52.39,69912.23,0.0,-0.99355,1e-05,0.93219]
[1780389387055,52.39,69904.17,0.0,-0.9936,1e-05,0.92517]
[1780389387957,52.39,69904.11,0.0,-0.9936,1e-05,0.92512]
[1780389390275,52.39,69906.41,0.0,-0.99359,1e-05,0.92712]
[1780389390470,52.39,69906.41,0.0,-0.99359,1e-05,0.92712]
[1780389390979,52.39,69909.65,0.0,-0.99357,1e-05,0.92994]
[1780389392112,52.39,69909.65,0.0,-0.99357,1e-05,0.92994]
[1780389392221,52.39,69909.65,0.0,-0.99357,1e-05,0.92994]
[1780389392205,52.39,69913.84,0.0,-0.99355,1e-05,0.93241]
[1780389393917,52.39,69912.63,0.0,-0.99356,1e-05,0.93135]
[1780389394106,52.39,69912.63,0.0,-0.99356,1e-05,0.93135]
[1780389394220,52.39,69912.63,0.0,-0.99356,1e-05,0.93135]
[1780389400042,52.39,69913.78,0.0,-0.99355,1e-05,0.93236]
[1780389400791,52.39,69913.78,0.0,-0.99355,1e-05,0.93236]
[1780389400972,52.39,69913.78,0.0,-0.99355,1e-05,0.93236]
[1780389401695,52.39,69913.78,0.0,-0.99355,1e-05,0.93236]
[1780389401721,52.39,69913.78,0.0,-0.99355,1e-05,0.93236]
[1780389403063,52.39,69908.78,0.0,-0.99358,1e-05,0.92799]
[1780389405077,52.39,69906.55,0.0,-0.9936,1e-05,0.92605]
[1780389407863,52.39,69907.32,0.0,-0.99359,1e-05,0.92672]
[1780389407972,52.39,69907.32,0.0,-0.99359,1e-05,0.92672]
[1780389413133,52.39,69904.73,0.0,-0.99361,1e-05,0.92447]
[1780389414771,52.39,69904.4,0.0,-0.99361,1e-05,0.92419]
[1780389414970,52.39,69904.4,0.0,-0.99361,1e-05,0.92419]
[1780389416772,52.39,69904.65,0.0,-0.99361,1e-05,0.9244]
[1780389416970,52.39,69904.65,0.0,-0.99361,1e-05,0.9244]
[1780389417161,52.39,69904.1,0.0,-0.99361,1e-05,0.92393]
[1780389422197,52.39,69904.49,0.0,-0.99361,1e-05,0.92427]
[1780389424211,52.39,69908.44,0.0,-0.99358,1e-05,0.9277]
[1780389424666,52.39,69908.44,0.0,-0.99358,1e-05,0.9277]
[1780389424721,52.39,69908.44,0.0,-0.99358,1e-05,0.9277]
[1780389425220,52.39,69913.53,0.0,-0.99355,1e-05,0.93214]
[1780389426228,52.39,69918.15,0.0,-0.99352,1e-05,0.93618]
[1780389427235,52.39,69924.11,0.0,-0.99348,1e-05,0.94142]
[1780389428482,52.39,69923.86,0.0,-0.99348,1e-05,0.9412]
[1780389428720,52.39,69923.86,0.0,-0.99348,1e-05,0.9412]
[1780389428877,52.39,69923.86,0.0,-0.99348,1e-05,0.9412]
[1780389428970,52.39,69923.86,0.0,-0.99348,1e-05,0.9412]
[1780389429249,52.39,69924.78,0.0,-0.99347,1e-05,0.94201]
[1780389434313,52.39,69924.63,0.0,-0.99347,1e-05,0.94188]
[1780389434551,52.39,69924.63,0.0,-0.99347,1e-05,0.94188]
[1780389436720,52.39,69924.63,0.0,-0.99347,1e-05,0.94188]
[1780389440321,52.39,69926.81,0.0,-0.99346,1e-05,0.9438]
[1780389440470,52.39,69926.81,0.0,-0.99346,1e-05,0.9438]
[1780389440555,52.39,69920.92,0.0,-0.9935,1e-05,0.93861]
[1780389442134,52.39,69920.92,0.0,-0.9935,1e-05,0.93861]
[1780389442219,52.39,69920.92,0.0,-0.9935,1e-05,0.93861]
[1780389442230,52.39,69919.33,0.0,-0.99351,1e-05,0.93722]
[1780389446224,52.39,69920.97,0.0,-0.9935,1e-05,0.93866]
[1780389446468,52.39,69922.21,0.0,-0.99349,1e-05,0.93975]
[1780389447961,52.39,69924.35,0.0,-0.99348,1e-05,0.94163]
[1780389447970,52.39,69924.35,0.0,-0.99348,1e-05,0.94163]
[1780389447972,52.39,69925.48,0.0,-0.99347,1e-05,0.94263]
[1780389449390,52.39,69922.7,0.0,-0.99349,1e-05,0.94018]
[1780389451428,52.39,69922.49,0.0,-0.99349,1e-05,0.93999]
[1780389451469,52.39,69922.49,0.0,-0.99349,1e-05,0.93999]
[1780389454370,52.39,69920.46,0.0,-0.99351,1e-05,0.93701]
[1780389454472,52.39,69920.46,0.0,-0.99351,1e-05,0.93701]
[1780389460467,52.39,69919.33,0.0,-0.99352,1e-05,0.93602]
[1780389467611,52.39,69919.31,0.0,-0.99352,1e-05,0.936]
[1780389467719,52.39,69919.31,0.0,-0.99352,1e-05,0.936]
[1780389468805,52.39,69918.86,0.0,-0.99352,1e-05,0.93561]
[1780389468989,52.39,69918.86,0.0,-0.99352,1e-05,0.93561]
[1780389469090,52.39,69918.27,0.0,-0.99353,1e-05,0.93509]
[1780389473069,52.39,69919.33,0.0,-0.99352,1e-05,0.93602]
[1780389473219,52.39,69919.33,0.0,-0.99352,1e-05,0.93602]
[1780389477582,52.39,69921.07,0.0,-0.99351,1e-05,0.93755]
[1780389477720,52.39,69921.07,0.0,-0.99351,1e-05,0.93755]
[1780389478058,52.39,69921.07,0.0,-0.99351,1e-05,0.93755]
[1780389478219,52.39,69921.07,0.0,-0.99351,1e-05,0.93755]
[1780389478271,52.39,69921.81,0.0,-0.9935,1e-05,0.9382]
[1780389478593,52.39,69919.4,0.0,-0.99352,1e-05,0.93608]
[1780389482433,52.39,69918.94,0.0,-0.99352,1e-05,0.93568]
[1780389482470,52.39,69918.94,0.0,-0.99352,1e-05,0.93568]
[1780389482621,52.39,69916.63,0.0,-0.99354,1e-05,0.93365]
[1780389483920,52.39,69916.63,0.0,-0.99354,1e-05,0.93365]
[1780389483970,52.39,69916.63,0.0,-0.99354,1e-05,0.93365]
[1780389484010,52.39,69913.47,0.0,-0.99356,1e-05,0.93089]
[1780389485642,52.39,69907.18,0.0,-0.9936,1e-05,0.92541]
[1780389486592,52.39,69907.18,0.0,-0.9936,1e-05,0.92541]
[1780389486719,52.39,69907.18,0.0,-0.9936,1e-05,0.92541]
[1780389487232,52.39,69907.18,0.0,-0.9936,1e-05,0.92541]
[1780389487263,52.39,69903.57,0.0,-0.99362,1e-05,0.92228]
[1780389487469,52.39,69903.57,0.0,-0.99362,1e-05,0.92228]
[1780389487656,52.39,69899.34,0.0,-0.99365,1e-05,0.91863]
[1780389493136,52.39,69899.54,0.0,-0.99365,1e-05,0.9188]
[1780389493228,52.39,69894.54,0.0,-0.99368,1e-05,0.91449]
[1780389493359,52.39,69894.54,0.0,-0.99368,1e-05,0.91449]
[1780389493469,52.39,69894.54,0.0,-0.99368,1e-05,0.91449]
[1780389493698,52.39,69891.7,0.0,-0.9937,1e-05,0.91205]
[1780389494705,52.39,69888.36,0.0,-0.99373,1e-05,0.90919]
[1780389495712,52.39,69879.47,0.0,-0.99378,1e-05,0.9016]
[1780389496719,52.39,69877.04,0.0,-0.9938,1e-05,0.89954]
[1780389498272,52.39,69877.04,0.0,-0.9938,1e-05,0.89954]
[1780389498469,52.39,69875.5,0.0,-0.99381,1e-05,0.89823]
[1780389498733,52.39,69871.94,0.0,-0.99383,1e-05,0.89522]
[1780389499740,52.39,69867.07,0.0,-0.99386,1e-05,0.89111]
[1780389502693,52.39,69865.04,0.0,-0.99388,1e-05,0.88941]
[1780389502724,52.39,69865.04,0.0,-0.99388,1e-05,0.88941]
[1780389504285,52.39,69863.7,0.0,-0.99389,1e-05,0.88828]
[1780389504469,52.39,69863.56,0.0,-0.99389,1e-05,0.88816]
[1780389504781,52.39,69864.22,0.0,-0.99388,1e-05,0.88872]
[1780389507486,52.39,69863.64,0.0,-0.99389,1e-05,0.88823]
[1780389507719,52.39,69863.64,0.0,-0.99389,1e-05,0.88823]
[1780389507803,52.39,69860.01,0.0,-0.99391,1e-05,0.88519]
[1780389512080,52.39,69858.13,0.0,-0.99392,1e-05,0.88361]
[1780389512219,52.39,69858.13,0.0,-0.99392,1e-05,0.88361]
[1780389512321,52.39,69860.7,0.0,-0.99391,1e-05,0.88461]
[1780389517875,52.39,69861.12,0.0,-0.99391,1e-05,0.88497]
[1780389522910,52.39,69859.38,0.0,-0.99392,1e-05,0.88351]
[1780389526093,52.39,69859.66,0.0,-0.99392,1e-05,0.88374]
[1780389526219,52.39,69859.66,0.0,-0.99392,1e-05,0.88374]
[1780389526253,52.39,69853.52,0.0,-0.99396,1e-05,0.87862]
[1780389527945,52.39,69852.31,0.0,-0.99397,1e-05,0.87762]
[1780389529959,52.39,69849.77,0.0,-0.99398,1e-05,0.87551]
[1780389530966,52.39,69843.09,0.0,-0.99402,1e-05,0.86998]
[1780389532980,52.39,69842.5,0.0,-0.99403,1e-05,0.86949]
[1780389536234,52.39,69841.4,0.0,-0.99403,1e-05,0.86858]
[1780389536257,52.39,69837.58,0.0,-0.99406,1e-05,0.86544]
[1780389536468,52.39,69837.58,0.0,-0.99406,1e-05,0.86544]
[1780389538015,52.39,69832.54,0.0,-0.99409,1e-05,0.86131]
[1780389539026,52.39,69823.47,0.0,-0.99415,1e-05,0.85391]
[1780389540039,52.39,69818.31,0.0,-0.99418,1e-05,0.84972]
[1780389542053,52.39,69816.0,0.0,-0.99419,1e-05,0.84786]
[1780389543403,52.39,69816.28,0.0,-0.99419,1e-05,0.84808]
[1780389543471,52.39,69816.28,0.0,-0.99419,1e-05,0.84808]
[1780389544067,52.39,69815.42,0.0,-0.9942,1e-05,0.84739]
[1780389545074,52.39,69812.45,0.0,-0.99421,1e-05,0.84499]
[1780389547591,52.39,69812.87,0.0,-0.99421,1e-05,0.84533]
[1780389547719,52.39,69812.87,0.0,-0.99421,1e-05,0.84533]
[1780389549102,52.39,69810.42,0.0,-0.99423,1e-05,0.84336]
[1780389550110,52.39,69815.4,0.0,-0.9942,1e-05,0.84737]
[1780389550486,52.39,69815.4,0.0,-0.9942,1e-05,0.84737]
[1780389550719,52.39,69815.4,0.0,-0.9942,1e-05,0.84737]
[1780389551116,52.39,69814.98,0.0,-0.9942,1e-05,0.84703]
[1780389552123,52.39,69820.2,0.0,-0.99417,1e-05,0.85126]
[1780389553130,52.39,69826.26,0.0,-0.99413,1e-05,0.85618]
[1780389554137,52.39,69832.81,0.0,-0.99409,1e-05,0.86153]
[1780389555144,52.39,69834.75,0.0,-0.99408,1e-05,0.86312]
[1780389556719,52.39,69835.05,0.0,-0.99407,1e-05,0.86336]
[1780389559464,52.39,69834.33,0.0,-0.99408,1e-05,0.86277]
[1780389559469,52.39,69834.33,0.0,-0.99408,1e-05,0.86277]
[1780389560179,52.39,69834.11,0.0,-0.99408,1e-05,0.86259]
[1780389561817,52.39,69834.62,0.0,-0.99408,1e-05,0.86301]
[1780389561987,52.39,69834.62,0.0,-0.99408,1e-05,0.86301]
[1780389566222,52.39,69830.99,0.0,-0.9941,1e-05,0.86004]
[1780389566791,52.39,69830.99,0.0,-0.9941,1e-05,0.86004]
[1780389566928,52.39,69830.99,0.0,-0.9941,1e-05,0.86004]
[1780389566973,52.39,69830.99,0.0,-0.9941,1e-05,0.86004]
[1780389567229,52.39,69833.48,0.0,-0.99408,1e-05,0.86208]
[1780389568236,52.39,69838.54,0.0,-0.99405,1e-05,0.86623]
[1780389569056,52.39,69838.54,0.0,-0.99405,1e-05,0.86623]
[1780389569219,52.39,69838.54,0.0,-0.99405,1e-05,0.86623]
[1780389569244,52.39,69842.48,0.0,-0.99403,1e-05,0.86947]
[1780389570251,52.39,69844.87,0.0,-0.99401,1e-05,0.87145]
[1780389571258,52.39,69847.36,0.0,-0.994,1e-05,0.87237]
[1780389572265,52.39,69844.09,0.0,-0.99403,1e-05,0.86967]
[1780389572915,52.39,69844.09,0.0,-0.99403,1e-05,0.86967]
[1780389572920,52.39,69844.09,0.0,-0.99403,1e-05,0.86967]
[1780389572971,52.39,69844.09,0.0,-0.99403,1e-05,0.86967]
[1780389573272,52.39,69841.2,0.0,-0.99404,1e-05,0.86729]
[1780389575194,52.39,69841.09,0.0,-0.99404,1e-05,0.8672]
[1780389575222,52.39,69841.09,0.0,-0.99404,1e-05,0.8672]
[1780389575286,52.39,69840.75,0.0,-0.99405,1e-05,0.86692]
[1780389580321,52.39,69840.4,0.0,-0.99405,1e-05,0.86663]
[1780389584736,52.39,69839.84,0.0,-0.99405,1e-05,0.86617]
[1780389584741,52.39,69839.84,0.0,-0.99405,1e-05,0.86617]
[1780389584970,52.39,69839.84,0.0,-0.99405,1e-05,0.86617]
[1780389585071,52.39,69839.84,0.0,-0.99405,1e-05,0.86617]
[1780389587370,52.39,69836.95,0.0,-0.99407,1e-05,0.86379]
[1780389588180,52.39,69836.95,0.0,-0.99407,1e-05,0.86379]
[1780389588350,52.39,69836.95,0.0,-0.99407,1e-05,0.86379]
[1780389588400,52.39,69836.95,0.0,-0.99407,1e-05,0.86379]
[1780389588376,52.39,69835.88,0.0,-0.99408,1e-05,0.86292]
[1780389588476,52.39,69835.88,0.0,-0.99408,1e-05,0.86292]
[1780389594418,52.39,69835.28,0.0,-0.99408,1e-05,0.86242]
[1780389599454,52.39,69837.92,0.0,-0.99406,1e-05,0.86459]
[1780389600467,52.39,69850.86,0.0,-0.99398,1e-05,0.87527]
[1780389601474,52.39,69847.48,0.0,-0.994,1e-05,0.87247]
[1780389603488,52.39,69852.29,0.0,-0.99397,1e-05,0.87646]
[1780389604627,52.39,69856.59,0.0,-0.99395,1e-05,0.88003]
[1780389606842,52.39,69858.28,0.0,-0.99394,1e-05,0.88144]
[1780389606951,52.39,69858.28,0.0,-0.99394,1e-05,0.88144]
[1780389606973,52.39,69858.28,0.0,-0.99394,1e-05,0.88144]
[1780389607052,52.39,69855.51,0.0,-0.99395,1e-05,0.87913]
[1780389608984,52.39,69855.19,0.0,-0.99396,1e-05,0.87887]
[1780389614637,52.39,69855.95,0.0,-0.99395,1e-05,0.8795]
[1780389614696,52.39,69855.95,0.0,-0.99395,1e-05,0.8795]
[1780389614720,52.39,69855.95,0.0,-0.99395,1e-05,0.8795]
[1780389614820,52.39,69855.88,0.0,-0.99395,1e-05,0.87944]
[1780389617587,52.39,69858.62,0.0,-0.99393,1e-05,0.88173]
[1780389618484,52.39,69858.62,0.0,-0.99393,1e-05,0.88173]
[1780389618548,52.39,69858.62,0.0,-0.99393,1e-05,0.88173]
[1780389618721,52.39,69858.62,0.0,-0.99393,1e-05,0.88173]
[1780389618821,52.39,69859.49,0.0,-0.99393,1e-05,0.88245]
[1780389623736,52.39,69858.87,0.0,-0.99393,1e-05,0.88194]
[1780389623972,52.39,69858.87,0.0,-0.99393,1e-05,0.88194]
[1780389624072,52.39,69859.49,0.0,-0.99393,1e-05,0.88245]
[1780389625511,52.39,69858.98,0.0,-0.99393,1e-05,0.88203]
[1780389625719,52.39,69858.98,0.0,-0.99393,1e-05,0.88203]
[1780389627663,52.39,69861.51,0.0,-0.99391,1e-05,0.88414]
[1780389629271,52.39,69861.51,0.0,-0.99391,1e-05,0.88414]
[1780389629299,52.39,69861.93,0.0,-0.99391,1e-05,0.88449]
[1780389633641,52.39,69861.33,0.0,-0.99392,1e-05,0.88284]
[1780389633699,52.39,69861.33,0.0,-0.99392,1e-05,0.88284]
[1780389633721,52.39,69861.33,0.0,-0.99392,1e-05,0.88284]
[1780389633735,52.39,69861.26,0.0,-0.99392,1e-05,0.88278]
[1780389638740,52.39,69862.15,0.0,-0.99392,1e-05,0.88353]
[1780389642351,52.39,69862.08,0.0,-0.99392,1e-05,0.88347]
[1780389642469,52.39,69862.08,0.0,-0.99392,1e-05,0.88347]
[1780389642485,52.39,69862.08,0.0,-0.99392,1e-05,0.88347]
[1780389642450,52.39,69862.04,0.0,-0.99392,1e-05,0.88344]
[1780389642722,52.39,69862.04,0.0,-0.99392,1e-05,0.88344]
[1780389642768,52.39,69861.49,0.0,-0.99392,1e-05,0.88298]
[1780389648810,52.39,69861.78,0.0,-0.99392,1e-05,0.88322]
[1780389653845,52.39,69861.73,0.0,-0.99392,1e-05,0.88318]
[1780389656011,52.39,69861.73,0.0,-0.99392,1e-05,0.88318]
[1780389656203,52.39,69861.73,0.0,-0.99392,1e-05,0.88318]
[1780389656219,52.39,69861.73,0.0,-0.99392,1e-05,0.88318]
[1780389656230,52.39,69860.03,0.0,-0.99393,1e-05,0.88176]
[1780389659887,52.39,69857.2,0.0,-0.99395,1e-05,0.8794]
[1780389660813,52.39,69857.2,0.0,-0.99395,1e-05,0.8794]
[1780389660986,52.39,69857.2,0.0,-0.99395,1e-05,0.8794]
[1780389661009,52.39,69850.32,0.0,-0.99399,1e-05,0.87368]
[1780389661901,52.39,69830.96,0.0,-0.99412,1e-05,0.85776]
[1780389662909,52.39,69827.42,0.0,-0.99414,1e-05,0.85488]
[1780389666473,52.39,69826.66,0.0,-0.99414,1e-05,0.85426]
[1780389666637,52.39,69826.16,0.0,-0.99414,1e-05,0.85386]
[1780389667232,52.39,69826.16,0.0,-0.99414,1e-05,0.85386]
[1780389668952,52.39,69822.36,0.0,-0.99417,1e-05,0.85077]
[1780389673987,52.39,69824.82,0.0,-0.99415,1e-05,0.85277]
[1780389676238,52.39,69825.36,0.0,-0.99415,1e-05,0.85321]
[1780389676473,52.39,69825.36,0.0,-0.99415,1e-05,0.85321]
[1780389676525,52.39,69825.36,0.0,-0.99415,1e-05,0.85321]
[1780389677993,52.39,69826.76,0.0,-0.99414,1e-05,0.85434]
[1780389678220,52.39,69826.76,0.0,-0.99414,1e-05,0.85434]
[1780389684073,52.39,69826.69,0.0,-0.99414,1e-05,0.85429]
[1780389685063,52.39,69826.69,0.0,-0.99414,1e-05,0.85429]
[1780389685220,52.39,69826.69,0.0,-0.99414,1e-05,0.85429]
[1780389685321,52.39,69826.82,0.0,-0.99414,1e-05,0.85439]
[1780389685731,52.39,69826.82,0.0,-0.99414,1e-05,0.85439]
[1780389685972,52.39,69826.82,0.0,-0.99414,1e-05,0.85439]
[1780389687094,52.39,69821.45,0.0,-0.99417,1e-05,0.85003]
[1780389688300,52.39,69821.45,0.0,-0.99417,1e-05,0.85003]
[1780389688470,52.39,69821.45,0.0,-0.99417,1e-05,0.85003]
[1780389688321,52.39,69817.45,0.0,-0.9942,1e-05,0.8468]
[1780389688724,52.39,69817.45,0.0,-0.9942,1e-05,0.8468]
[1780389689107,52.39,69819.14,0.0,-0.99419,1e-05,0.84817]
[1780389694143,52.39,69819.83,0.0,-0.99419,1e-05,0.84761]
[1780389695150,52.39,69825.16,0.0,-0.99416,1e-05,0.85192]
[1780389695786,52.39,69825.16,0.0,-0.99416,1e-05,0.85192]
[1780389695979,52.39,69825.16,0.0,-0.99416,1e-05,0.85192]
[1780389696157,52.39,69824.81,0.0,-0.99416,1e-05,0.85164]
[1780389697318,52.39,69824.81,0.0,-0.99416,1e-05,0.85164]
[1780389697475,52.39,69824.81,0.0,-0.99416,1e-05,0.85164]
[1780389697528,52.39,69818.47,0.0,-0.9942,1e-05,0.84651]
[1780389698171,52.39,69818.0,0.0,-0.9942,1e-05,0.84613]
[1780389703206,52.39,69819.45,0.0,-0.99419,1e-05,0.8473]
[1780389705286,52.39,69819.27,0.0,-0.99419,1e-05,0.84716]
[1780389705469,52.39,69819.27,0.0,-0.99419,1e-05,0.84716]
[1780389705508,52.39,69818.72,0.0,-0.9942,1e-05,0.84671]
[1780389705951,52.39,69818.72,0.0,-0.9942,1e-05,0.84671]
[1780389705983,52.39,69818.72,0.0,-0.9942,1e-05,0.84671]
[1780389711462,52.39,69818.51,0.0,-0.9942,1e-05,0.84654]
[1780389711469,52.39,69818.51,0.0,-0.9942,1e-05,0.84654]
[1780389711558,52.39,69813.39,0.0,-0.99423,1e-05,0.84242]
[1780389712269,52.39,69811.38,0.0,-0.99424,1e-05,0.8408]
[1780389712574,52.39,69811.38,0.0,-0.99424,1e-05,0.8408]
[1780389712720,52.39,69811.38,0.0,-0.99424,1e-05,0.8408]
[1780389718311,52.39,69810.47,0.0,-0.99425,1e-05,0.84007]
[1780389721332,52.39,69805.76,0.0,-0.99428,1e-05,0.8363]
[1780389722055,52.39,69805.76,0.0,-0.99428,1e-05,0.8363]
[1780389722221,52.39,69805.76,0.0,-0.99428,1e-05,0.8363]
[1780389722339,52.39,69804.52,0.0,-0.99428,1e-05,0.83531]
[1780389723576,52.39,69804.52,0.0,-0.99428,1e-05,0.83531]
[1780389723722,52.39,69803.25,0.0,-0.99429,1e-05,0.8343]
[1780389725360,52.39,69807.53,0.0,-0.99427,1e-05,0.83772]
[1780389727161,52.39,69806.71,0.0,-0.99427,1e-05,0.83706]
[1780389727221,52.39,69806.71,0.0,-0.99427,1e-05,0.83706]
[1780389727530,52.39,69806.71,0.0,-0.99427,1e-05,0.83706]
[1780389727572,52.39,69808.12,0.0,-0.99426,1e-05,0.83819]
[1780389727721,52.39,69808.12,0.0,-0.99426,1e-05,0.83819]
[1780389732153,52.39,69810.49,0.0,-0.99425,1e-05,0.84009]
[1780389732219,52.39,69810.49,0.0,-0.99425,1e-05,0.84009]
[1780389732409,52.39,69811.04,0.0,-0.99425,1e-05,0.84053]
[1780389734326,52.39,69811.48,0.0,-0.99424,1e-05,0.84088]
[1780389734471,52.39,69811.48,0.0,-0.99424,1e-05,0.84088]
[1780389734543,52.39,69813.18,0.0,-0.99423,1e-05,0.84225]
[1780389740327,52.39,69811.95,0.0,-0.99424,1e-05,0.84126]
[1780389740469,52.39,69811.95,0.0,-0.99424,1e-05,0.84126]
[1780389740527,52.39,69813.09,0.0,-0.99423,1e-05,0.84218]
[1780389741530,52.39,69813.09,0.0,-0.99423,1e-05,0.84218]
[1780389741722,52.39,69812.19,0.0,-0.99424,1e-05,0.84145]
[1780389747514,52.39,69812.08,0.0,-0.99424,1e-05,0.84137]
[1780389748349,52.39,69812.08,0.0,-0.99424,1e-05,0.84137]
[1780389748470,52.39,69812.08,0.0,-0.99424,1e-05,0.84137]
[1780389748520,52.39,69813.48,0.0,-0.99423,1e-05,0.84249]
[1780389749246,52.39,69813.48,0.0,-0.99423,1e-05,0.84249]
[1780389749472,52.39,69813.48,0.0,-0.99423,1e-05,0.84249]
[1780389749528,52.39,69815.73,0.0,-0.99422,1e-05,0.8443]
[1780389750535,52.39,69819.54,0.0,-0.99419,1e-05,0.84737]
[1780389752549,52.39,69823.18,0.0,-0.99418,1e-05,0.8492]
[1780389753319,52.39,69823.18,0.0,-0.99418,1e-05,0.8492]
[1780389753470,52.39,69823.18,0.0,-0.99418,1e-05,0.8492]
[1780389753556,52.39,69825.38,0.0,-0.99416,1e-05,0.85098]
[1780389754060,52.39,69825.38,0.0,-0.99416,1e-05,0.85098]
[1780389754223,52.39,69825.38,0.0,-0.99416,1e-05,0.85098]
[1780389759599,52.39,69821.23,0.0,-0.99419,1e-05,0.84762]
[1780389759910,52.39,69821.23,0.0,-0.99419,1e-05,0.84762]
[1780389759975,52.39,69821.23,0.0,-0.99419,1e-05,0.84762]
[1780389760606,52.39,69819.42,0.0,-0.9942,1e-05,0.84616]
[1780389760804,52.39,69819.42,0.0,-0.9942,1e-05,0.84616]
[1780389760973,52.39,69819.42,0.0,-0.9942,1e-05,0.84616]
[1780389762621,52.39,69816.99,0.0,-0.99422,1e-05,0.8442]
[1780389766308,52.39,69816.63,0.0,-0.99422,1e-05,0.84391]
[1780389766469,52.39,69816.63,0.0,-0.99422,1e-05,0.84391]
[1780389766525,52.39,69815.81,0.0,-0.99422,1e-05,0.84325]
[1780389766653,52.39,69815.81,0.0,-0.99422,1e-05,0.84325]
[1780389766723,52.39,69815.81,0.0,-0.99422,1e-05,0.84325]
[1780389771061,52.39,69816.84,0.0,-0.99422,1e-05,0.84408]
[1780389771219,52.39,69816.84,0.0,-0.99422,1e-05,0.84408]
[1780389771336,52.39,69816.84,0.0,-0.99422,1e-05,0.84408]
[1780389771472,52.39,69816.84,0.0,-0.99422,1e-05,0.84408]
[1780389771541,52.39,69816.24,0.0,-0.99422,1e-05,0.8436]
[1780389772690,52.39,69810.06,0.0,-0.99426,1e-05,0.83864]
[1780389774704,52.39,69809.06,0.0,-0.99426,1e-05,0.83784]
[1780389779739,52.39,69809.72,0.0,-0.99426,1e-05,0.83837]
[1780389780851,52.39,69809.72,0.0,-0.99426,1e-05,0.83837]
[1780389780970,52.39,69809.72,0.0,-0.99426,1e-05,0.83837]
[1780389781021,52.39,69805.85,0.0,-0.99428,1e-05,0.83527]
[1780389782989,52.39,69805.78,0.0,-0.99428,1e-05,0.83522]
[1780389783219,52.39,69805.78,0.0,-0.99428,1e-05,0.83522]
[1780389783767,52.39,69808.94,0.0,-0.99427,1e-05,0.83774]
[1780389785046,52.39,69808.94,0.0,-0.99427,1e-05,0.83774]
[1780389790816,52.39,69807.6,0.0,-0.99427,1e-05,0.83667]
[1780389796195,52.39,69807.6,0.0,-0.99427,1e-05,0.83667]
[1780389796219,52.39,69807.6,0.0,-0.99427,1e-05,0.83667]
[1780389798724,52.39,69807.24,0.0,-0.99428,1e-05,0.83638]
[1780389798872,52.39,69807.47,0.0,-0.99427,1e-05,0.83657]
[1780389800800,52.39,69808.46,0.0,-0.99427,1e-05,0.83736]
[1780389800971,52.39,69808.46,0.0,-0.99427,1e-05,0.83736]
[1780389806928,52.39,69808.33,0.0,-0.99427,1e-05,0.83725]
[1780389809323,52.39,69807.79,0.0,-0.99427,1e-05,0.83682]
[1780389809470,52.39,69807.79,0.0,-0.99427,1e-05,0.83682]
[1780389810461,52.39,69807.76,0.0,-0.99427,1e-05,0.8368]
[1780389810469,52.39,69807.76,0.0,-0.99427,1e-05,0.8368]
[1780389810562,52.39,69807.69,0.0,-0.99427,1e-05,0.83674]
[1780389812721,52.39,69805.92,0.0,-0.99429,1e-05,0.83422]
[1780389818005,52.39,69806.06,0.0,-0.99429,1e-05,0.83434]
[1780389826310,52.39,69805.79,0.0,-0.99429,1e-05,0.83412]
[1780389826470,52.39,69805.79,0.0,-0.99429,1e-05,0.83412]
[1780389826485,52.39,69805.79,0.0,-0.99429,1e-05,0.83412]
[1780389826520,52.39,69805.79,0.0,-0.99429,1e-05,0.83412]
[1780389826721,52.39,69805.79,0.0,-0.99429,1e-05,0.83412]
[1780389828075,52.39,69798.11,0.0,-0.99434,1e-05,0.82802]
[1780389829194,52.39,69793.43,0.0,-0.99437,1e-05,0.82431]
[1780389835126,52.39,69792.57,0.0,-0.99437,1e-05,0.82363]
[1780389837040,52.39,69791.89,0.0,-0.99438,1e-05,0.8231]
[1780389837221,52.39,69791.89,0.0,-0.99438,1e-05,0.8231]
[1780389841422,52.39,69793.47,0.0,-0.99437,1e-05,0.82434]
[1780389841473,52.39,69793.47,0.0,-0.99437,1e-05,0.82434]
[1780389841983,52.39,69794.21,0.0,-0.99436,1e-05,0.82493]
[1780389842220,52.39,69794.21,0.0,-0.99436,1e-05,0.82493]
[1780389842287,52.39,69794.01,0.0,-0.99436,1e-05,0.82477]
[1780389843182,52.39,69797.11,0.0,-0.99434,1e-05,0.82722]
[1780389844364,52.39,69797.11,0.0,-0.99434,1e-05,0.82722]
[1780389844470,52.39,69797.11,0.0,-0.99434,1e-05,0.82722]
[1780389847179,52.39,69797.94,0.0,-0.99434,1e-05,0.82788]
[1780389847218,52.39,69797.94,0.0,-0.99434,1e-05,0.82788]
[1780389848663,52.39,69799.7,0.0,-0.99433,1e-05,0.82928]
[1780389848218,52.39,69802.56,0.0,-0.99431,1e-05,0.83155]
[1780389848742,52.39,69802.56,0.0,-0.99431,1e-05,0.83155]
[1780389849224,52.39,69802.91,0.0,-0.99431,1e-05,0.83183]
[1780389853246,52.39,69802.16,0.0,-0.99431,1e-05,0.83123]
[1780389853471,52.39,69802.16,0.0,-0.99431,1e-05,0.83123]
[1780389860302,52.39,69802.24,0.0,-0.99431,1e-05,0.83129]
[1780389863118,52.39,69804.52,0.0,-0.9943,1e-05,0.83311]
[1780389863219,52.39,69804.52,0.0,-0.9943,1e-05,0.83311]
[1780389864950,52.39,69806.05,0.0,-0.99429,1e-05,0.83433]
[1780389864969,52.39,69806.05,0.0,-0.99429,1e-05,0.83433]
[1780389865337,52.39,69805.9,0.0,-0.99429,1e-05,0.83421]
[1780389869367,52.39,69800.12,0.0,-0.99433,1e-05,0.82961]
[1780389870060,52.39,69800.12,0.0,-0.99433,1e-05,0.82961]
[1780389870220,52.39,69800.12,0.0,-0.99433,1e-05,0.82961]
[1780389870372,52.39,69796.6,0.0,-0.99435,1e-05,0.82682]
[1780389871299,52.39,69796.6,0.0,-0.99435,1e-05,0.82682]
[1780389871469,52.39,69796.6,0.0,-0.99435,1e-05,0.82682]
[1780389871502,52.39,69796.15,0.0,-0.99436,1e-05,0.82537]
[1780389877424,52.39,69797.52,0.0,-0.99435,1e-05,0.82645]
[1780389878429,52.39,69790.33,0.0,-0.99439,1e-05,0.82078]
[1780389878838,52.39,69790.33,0.0,-0.99439,1e-05,0.82078]
[1780389878971,52.39,69790.33,0.0,-0.99439,1e-05,0.82078]
[1780389879435,52.39,69787.7,0.0,-0.99441,1e-05,0.81871]
[1780389880443,52.39,69783.76,0.0,-0.99443,1e-05,0.81562]
[1780389881661,52.39,69783.76,0.0,-0.99443,1e-05,0.81562]
[1780389881719,52.39,69783.76,0.0,-0.99443,1e-05,0.81562]
[1780389881725,52.39,69784.01,0.0,-0.99443,1e-05,0.81582]
[1780389885339,52.39,69785.84,0.0,-0.99442,1e-05,0.81725]
[1780389885469,52.39,69785.84,0.0,-0.99442,1e-05,0.81725]
[1780389888785,52.39,69783.46,0.0,-0.99443,1e-05,0.81539]
[1780389888969,52.39,69783.46,0.0,-0.99443,1e-05,0.81539]
[1780389889506,52.39,69783.05,0.0,-0.99444,1e-05,0.81507]
[1780389891520,52.39,69778.2,0.0,-0.99446,1e-05,0.81128]
[1780389892190,52.39,69778.2,0.0,-0.99446,1e-05,0.81128]
[1780389892224,52.39,69778.2,0.0,-0.99446,1e-05,0.81128]
[1780389897562,52.39,69777.54,0.0,-0.99447,1e-05,0.81076]
[1780389898282,52.39,69777.54,0.0,-0.99447,1e-05,0.81076]
[1780389898470,52.39,69777.54,0.0,-0.99447,1e-05,0.81076]
[1780389898569,52.39,69777.78,0.0,-0.99447,1e-05,0.81095]
[1780389899579,52.39,69768.82,0.0,-0.99452,1e-05,0.804]
[1780389900586,52.39,69769.19,0.0,-0.99452,1e-05,0.80428]
[1780389901857,52.39,69768.95,0.0,-0.99452,1e-05,0.8041]
[1780389902626,52.39,69768.95,0.0,-0.99452,1e-05,0.8041]
[1780389903631,52.39,69770.35,0.0,-0.99451,1e-05,0.80518]
[1780389908642,52.39,69775.62,0.0,-0.99448,1e-05,0.80927]
[1780389909707,52.39,69775.62,0.0,-0.99448,1e-05,0.80927]
[1780389909719,52.39,69775.62,0.0,-0.99448,1e-05,0.80927]
[1780389911663,52.39,69779.6,0.0,-0.99446,1e-05,0.81237]
[1780389912670,52.39,69788.74,0.0,-0.9944,1e-05,0.81953]
[1780389913678,52.39,69792.37,0.0,-0.99438,1e-05,0.82238]
[1780389914684,52.39,69795.75,0.0,-0.99436,1e-05,0.82505]
[1780389916302,52.39,69797.56,0.0,-0.99435,1e-05,0.82648]
[1780389916470,52.39,69797.56,0.0,-0.99435,1e-05,0.82648]
[1780389918712,52.39,69806.25,0.0,-0.9943,1e-05,0.83339]
[1780389919733,52.39,69806.25,0.0,-0.9943,1e-05,0.83339]
[1780389919719,52.39,69808.92,0.0,-0.99428,1e-05,0.83552]
[1780389919973,52.39,69808.92,0.0,-0.99428,1e-05,0.83552]
[1780389921517,52.39,69810.34,0.0,-0.99427,1e-05,0.83665]
[1780389921733,52.39,69788.11,0.0,-0.99441,1e-05,0.81903]
[1780389922741,52.39,69788.78,0.0,-0.9944,1e-05,0.81956]
[1780389925021,52.39,69788.5,0.0,-0.9944,1e-05,0.81934]
[1780389928786,52.39,69794.98,0.0,-0.99436,1e-05,0.82444]
[1780389930622,52.39,69794.98,0.0,-0.99436,1e-05,0.82444]
[1780389930724,52.39,69794.98,0.0,-0.99436,1e-05,0.82444]
[1780389930637,52.39,69800.18,0.0,-0.99433,1e-05,0.82856]
[1780389931806,52.39,69802.82,0.0,-0.99432,1e-05,0.82956]
[1780389936842,52.39,69801.19,0.0,-0.99433,1e-05,0.82826]
[1780389937849,52.39,69798.25,0.0,-0.99435,1e-05,0.82593]
[1780389941222,52.39,69796.35,0.0,-0.99436,1e-05,0.82443]
[1780389943688,52.39,69796.52,0.0,-0.99436,1e-05,0.82457]
[1780389943722,52.39,69796.52,0.0,-0.99436,1e-05,0.82457]
[1780389943739,52.39,69796.52,0.0,-0.99436,1e-05,0.82457]
[1780389943744,52.39,69806.39,0.0,-0.9943,1e-05,0.8324]
[1780389943974,52.39,69806.39,0.0,-0.9943,1e-05,0.8324]
[1780389945907,52.39,69809.85,0.0,-0.99428,1e-05,0.83515]
[1780389950584,52.39,69810.87,0.0,-0.99428,1e-05,0.83597]
[1780389950632,52.39,69810.87,0.0,-0.99428,1e-05,0.83597]
[1780389950722,52.39,69810.87,0.0,-0.99428,1e-05,0.83597]
[1780389950685,52.39,69810.57,0.0,-0.99428,1e-05,0.83573]
[1780389952956,52.39,69807.53,0.0,-0.9943,1e-05,0.8333]
[1780389958026,52.39,69809.1,0.0,-0.99429,1e-05,0.83456]
[1780389958222,52.39,69809.1,0.0,-0.99429,1e-05,0.83456]
[1780389958294,52.39,69808.3,0.0,-0.99429,1e-05,0.83392]
[1780389958839,52.39,69808.3,0.0,-0.99429,1e-05,0.83392]
[1780389958973,52.39,69808.3,0.0,-0.99429,1e-05,0.83392]
[1780389961015,52.39,69811.54,0.0,-0.99427,1e-05,0.8365]
[1780389962022,52.39,69821.14,0.0,-0.99421,1e-05,0.84421]
[1780389963516,52.39,69821.14,0.0,-0.99421,1e-05,0.84421]
[1780389963557,52.39,69821.14,0.0,-0.99421,1e-05,0.84421]
[1780389963721,52.39,69821.14,0.0,-0.99421,1e-05,0.84421]
[1780389963617,52.39,69823.22,0.0,-0.9942,1e-05,0.84589]
[1780389971085,52.39,69824.33,0.0,-0.99419,1e-05,0.84678]
[1780389973069,52.39,69824.86,0.0,-0.99419,1e-05,0.84721]
[1780389973219,52.39,69824.86,0.0,-0.99419,1e-05,0.84721]
[1780389974107,52.39,69818.66,0.0,-0.99423,1e-05,0.84221]
[1780389975113,52.39,69816.16,0.0,-0.99424,1e-05,0.84021]
[1780389977128,52.39,69816.72,0.0,-0.99424,1e-05,0.84065]
[1780389980149,52.39,69820.41,0.0,-0.99422,1e-05,0.84362]
[1780389985184,52.39,69820.25,0.0,-0.99422,1e-05,0.84349]
[1780389990219,52.39,69820.46,0.0,-0.99422,1e-05,0.84366]
[1780389991225,52.39,69823.63,0.0,-0.99421,1e-05,0.8451]
[1780389993240,52.39,69820.8,0.0,-0.99422,1e-05,0.84282]
[1780389995253,52.39,69819.95,0.0,-0.99423,1e-05,0.84214]
[1780389997766,52.39,69822.67,0.0,-0.99421,1e-05,0.84433]
[1780389997831,52.39,69822.67,0.0,-0.99421,1e-05,0.84433]
[1780389997975,52.39,69824.87,0.0,-0.9942,1e-05,0.8461]
[1780389997928,52.39,69824.87,0.0,-0.9942,1e-05,0.8461]
[1780390003310,52.39,69825.39,0.0,-0.99419,1e-05,0.84652]
[1780390006666,52.39,69823.72,0.0,-0.9942,1e-05,0.84518]
[1780390006723,52.39,69823.72,0.0,-0.9942,1e-05,0.84518]
[1780390006818,52.39,69823.26,0.0,-0.99421,1e-05,0.8448]
[1780390006971,52.39,69823.26,0.0,-0.99421,1e-05,0.8448]
[1780390012523,52.39,69822.86,0.0,-0.99421,1e-05,0.84448]
[1780390014397,52.39,69823.27,0.0,-0.99421,1e-05,0.84481]
[1780390014477,52.39,69823.27,0.0,-0.99421,1e-05,0.84481]
[1780390018415,52.39,69812.06,0.0,-0.99428,1e-05,0.83581]
[1780390019422,52.39,69806.9,0.0,-0.99431,1e-05,0.8317]
[1780390020060,52.39,69806.9,0.0,-0.99431,1e-05,0.8317]
[1780390020103,52.39,69806.9,0.0,-0.99431,1e-05,0.8317]
[1780390020221,52.39,69806.9,0.0,-0.99431,1e-05,0.8317]
[1780390020429,52.39,69806.42,0.0,-0.99431,1e-05,0.83132]
[1780390022444,52.39,69795.71,0.0,-0.99437,1e-05,0.82283]
[1780390023451,52.39,69790.26,0.0,-0.99441,1e-05,0.81854]
[1780390024636,52.39,69790.26,0.0,-0.99441,1e-05,0.81854]
[1780390024638,52.39,69790.26,0.0,-0.99441,1e-05,0.81854]
[1780390024722,52.39,69790.26,0.0,-0.99441,1e-05,0.81854]
[1780390024807,52.39,69790.24,0.0,-0.99441,1e-05,0.81853]
[1780390026475,52.39,69797.49,0.0,-0.99436,1e-05,0.82424]
[1780390028489,52.39,69805.99,0.0,-0.99431,1e-05,0.83098]
[1780390029496,52.39,69812.4,0.0,-0.99427,1e-05,0.83609]
[1780390029987,52.39,69812.4,0.0,-0.99427,1e-05,0.83609]
[1780390030502,52.39,69814.96,0.0,-0.99426,1e-05,0.83813]
[1780390031405,52.39,69814.96,0.0,-0.99426,1e-05,0.83813]
[1780390031452,52.39,69814.96,0.0,-0.99426,1e-05,0.83813]
[1780390031472,52.39,69814.96,0.0,-0.99426,1e-05,0.83813]
[1780390031510,52.39,69815.12,0.0,-0.99426,1e-05,0.83826]
[1780390036546,52.39,69815.23,0.0,-0.99426,1e-05,0.83835]
[1780390039567,52.39,69821.24,0.0,-0.99422,1e-05,0.84318]
[1780390040574,52.39,69828.91,0.0,-0.99417,1e-05,0.84937]
[1780390041580,52.39,69834.59,0.0,-0.99414,1e-05,0.85398]
[1780390042587,52.39,69838.33,0.0,-0.99411,1e-05,0.85703]
[1780390044912,52.39,69839.44,0.0,-0.99411,1e-05,0.85793]
[1780390044966,52.39,69839.44,0.0,-0.99411,1e-05,0.85793]
[1780390045609,52.39,69839.83,0.0,-0.99411,1e-05,0.85825]
[1780390046310,52.39,69839.83,0.0,-0.99411,1e-05,0.85825]
[1780390048633,52.39,69842.88,0.0,-0.99409,1e-05,0.86075]
[1780390050647,52.39,69837.95,0.0,-0.99412,1e-05,0.85672]
[1780390052637,52.39,69837.07,0.0,-0.99413,1e-05,0.85488]
[1780390052697,52.39,69837.07,0.0,-0.99413,1e-05,0.85488]
[1780390052723,52.39,69837.07,0.0,-0.99413,1e-05,0.85488]
[1780390052792,52.39,69835.09,0.0,-0.99414,1e-05,0.85327]
[1780390055682,52.39,69830.59,0.0,-0.99417,1e-05,0.84961]
[1780390057078,52.39,69828.86,0.0,-0.99418,1e-05,0.84821]
[1780390057113,52.39,69828.86,0.0,-0.99418,1e-05,0.84821]
[1780390057117,52.39,69828.86,0.0,-0.99418,1e-05,0.84821]
[1780390057221,52.39,69828.86,0.0,-0.99418,1e-05,0.84821]
[1780390057696,52.39,69828.13,0.0,-0.99419,1e-05,0.84762]
[1780390059710,52.39,69823.51,0.0,-0.99421,1e-05,0.84389]
[1780390059965,52.39,69823.51,0.0,-0.99421,1e-05,0.84389]
[1780390059974,52.39,69823.51,0.0,-0.99421,1e-05,0.84389]
[1780390060220,52.39,69823.51,0.0,-0.99421,1e-05,0.84389]
[1780390060717,52.39,69821.73,0.0,-0.99422,1e-05,0.84246]
[1780390063738,52.39,69814.81,0.0,-0.99427,1e-05,0.83691]
[1780390064745,52.39,69804.36,0.0,-0.99433,1e-05,0.82858]
[1780390065752,52.39,69798.54,0.0,-0.99436,1e-05,0.82397]
[1780390067766,52.39,69800.87,0.0,-0.99435,1e-05,0.82582]
[1780390071794,52.39,69803.86,0.0,-0.99433,1e-05,0.82819]
[1780390076829,52.39,69804.25,0.0,-0.99433,1e-05,0.82849]
[1780390077836,52.39,69799.53,0.0,-0.99436,1e-05,0.82476]
[1780390078843,52.39,69795.68,0.0,-0.99438,1e-05,0.82172]
[1780390079620,52.39,69795.68,0.0,-0.99438,1e-05,0.82172]
[1780390079720,52.39,69795.68,0.0,-0.99438,1e-05,0.82172]
[1780390081686,52.39,69795.4,0.0,-0.99438,1e-05,0.8215]
[1780390081722,52.39,69795.4,0.0,-0.99438,1e-05,0.8215]
[1780390081864,52.39,69795.38,0.0,-0.99438,1e-05,0.82148]
[1780390083879,52.39,69779.74,0.0,-0.99448,1e-05,0.80924]
[1780390084885,52.39,69768.21,0.0,-0.99454,1e-05,0.80031]
[1780390085892,52.39,69762.36,0.0,-0.99458,1e-05,0.79581]
[1780390087906,52.39,69757.9,0.0,-0.9946,1e-05,0.7924]
[1780390092941,52.39,69758.22,0.0,-0.9946,1e-05,0.79264]
[1780390096968,52.39,69747.0,0.0,-0.99467,1e-05,0.7841]
[1780390097976,52.39,69742.25,0.0,-0.99469,1e-05,0.78051]
[1780390098983,52.39,69734.93,0.0,-0.99473,1e-05,0.775]
[1780390099990,52.39,69728.75,0.0,-0.99477,1e-05,0.77037]
[1780390102004,52.39,69734.02,0.0,-0.99474,1e-05,0.77432]
[1780390104025,52.39,69729.83,0.0,-0.99476,1e-05,0.77118]
[1780390105033,52.39,69724.32,0.0,-0.99479,1e-05,0.76707]
[1780390109063,52.39,69730.03,0.0,-0.99476,1e-05,0.77133]
[1780390111075,52.39,69724.89,0.0,-0.9948,1e-05,0.76646]
[1780390112083,52.39,69720.32,0.0,-0.99482,1e-05,0.76307]
[1780390114099,52.39,69717.63,0.0,-0.99484,1e-05,0.76108]
[1780390119134,52.39,69718.37,0.0,-0.99483,1e-05,0.76162]
[1780390124169,52.39,69720.19,0.0,-0.99482,1e-05,0.76297]
[1780390125176,52.39,69723.28,0.0,-0.99481,1e-05,0.76526]
[1780390130212,52.39,69722.0,0.0,-0.99481,1e-05,0.76431]
[1780390135248,52.39,69721.39,0.0,-0.99482,1e-05,0.76386]
[1780390138269,52.39,69718.87,0.0,-0.99483,1e-05,0.76199]
[1780390141291,52.39,69721.21,0.0,-0.99482,1e-05,0.76373]
[1780390142297,52.39,69728.4,0.0,-0.99478,1e-05,0.76907]
[1780390144311,52.39,69729.4,0.0,-0.99477,1e-05,0.76982]
[1780390145319,52.39,69735.54,0.0,-0.99474,1e-05,0.77441]
[1780390149347,52.39,69733.27,0.0,-0.99475,1e-05,0.77271]
[1780390154388,52.39,69727.5,0.0,-0.99478,1e-05,0.7684]
[1780390156402,52.39,69722.56,0.0,-0.99481,1e-05,0.76473]
[1780390161437,52.39,69722.68,0.0,-0.99481,1e-05,0.76482]
[1780390163451,52.39,69719.38,0.0,-0.99483,1e-05,0.76237]
[1780390168487,52.39,69718.42,0.0,-0.99483,1e-05,0.76166]
[1780390169494,52.39,69710.73,0.0,-0.99488,1e-05,0.75599]
[1780390170501,52.39,69702.81,0.0,-0.99492,1e-05,0.75019]
[1780390171508,52.39,69700.85,0.0,-0.99494,1e-05,0.74774]
[1780390172515,52.39,69707.3,0.0,-0.9949,1e-05,0.75245]
[1780390173522,52.39,69709.99,0.0,-0.99489,1e-05,0.75442]
[1780390175539,52.39,69706.32,0.0,-0.99491,1e-05,0.75173]
[1780390180574,52.39,69710.21,0.0,-0.99489,1e-05,0.75458]
[1780390182588,52.39,69713.39,0.0,-0.99487,1e-05,0.75692]
[1780390184602,52.39,69716.17,0.0,-0.99485,1e-05,0.75897]
[1780390187770,52.39,69716.64,0.0,-0.99485,1e-05,0.75931]
[1780390187975,52.39,69716.64,0.0,-0.99485,1e-05,0.75931]
[1780390193665,52.39,69712.1,0.0,-0.99488,1e-05,0.75597]
[1780390194676,52.39,69712.1,0.0,-0.99488,1e-05,0.75597]
[1780390194719,52.39,69712.1,0.0,-0.99488,1e-05,0.75597]
[1780390194751,52.39,69712.1,0.0,-0.99488,1e-05,0.75597]
[1780390194972,52.39,69712.1,0.0,-0.99488,1e-05,0.75597]
[1780390195072,52.39,69712.12,0.0,-0.99488,1e-05,0.75599]
[1780390198700,52.39,69706.54,0.0,-0.99491,1e-05,0.75189]
[1780390200306,52.39,69706.57,0.0,-0.99491,1e-05,0.75191]
[1780390200470,52.39,69706.57,0.0,-0.99491,1e-05,0.75191]
[1780390200546,52.39,69706.57,0.0,-0.99491,1e-05,0.75191]
[1780390200719,52.39,69706.57,0.0,-0.99491,1e-05,0.75191]
[1780390200750,52.39,69705.41,0.0,-0.99491,1e-05,0.75107]
[1780390203280,52.39,69706.58,0.0,-0.99491,1e-05,0.75192]
[1780390203342,52.39,69706.58,0.0,-0.99491,1e-05,0.75192]
[1780390203469,52.39,69706.58,0.0,-0.99491,1e-05,0.75192]
[1780390203734,52.39,69706.43,0.0,-0.99491,1e-05,0.75181]
[1780390204741,52.39,69708.64,0.0,-0.9949,1e-05,0.75343]
[1780390207174,52.39,69709.76,0.0,-0.99489,1e-05,0.75425]
[1780390207218,52.39,69709.76,0.0,-0.99489,1e-05,0.75425]
[1780390207261,52.39,69709.76,0.0,-0.99489,1e-05,0.75425]
[1780390207470,52.39,69709.76,0.0,-0.99489,1e-05,0.75425]
[1780390207763,52.39,69709.66,0.0,-0.99489,1e-05,0.75418]
[1780390209908,52.39,69711.51,0.0,-0.99488,1e-05,0.75554]
[1780390209976,52.39,69711.51,0.0,-0.99488,1e-05,0.75554]
[1780390210065,52.39,69715.21,0.0,-0.99486,1e-05,0.75826]
[1780390210707,52.39,69715.21,0.0,-0.99486,1e-05,0.75826]
[1780390210719,52.39,69715.21,0.0,-0.99486,1e-05,0.75826]
[1780390211793,52.39,69707.27,0.0,-0.9949,1e-05,0.75243]
[1780390212800,52.39,69710.86,0.0,-0.99488,1e-05,0.75506]
[1780390213595,52.39,69710.86,0.0,-0.99488,1e-05,0.75506]
[1780390213719,52.39,69710.86,0.0,-0.99488,1e-05,0.75506]
[1780390213896,52.39,69710.86,0.0,-0.99488,1e-05,0.75506]
[1780390213969,52.39,69710.86,0.0,-0.99488,1e-05,0.75506]
[1780390214065,52.39,69712.33,0.0,-0.99487,1e-05,0.75614]
[1780390220857,52.39,69712.02,0.0,-0.99488,1e-05,0.75591]
[1780390222312,52.39,69712.13,0.0,-0.99488,1e-05,0.75599]
[1780390222423,52.39,69712.13,0.0,-0.99488,1e-05,0.75599]
[1780390222469,52.39,69712.13,0.0,-0.99488,1e-05,0.75599]
[1780390222873,52.39,69711.86,0.0,-0.99488,1e-05,0.75579]
[1780390225894,52.39,69703.72,0.0,-0.99492,1e-05,0.74983]
[1780390226901,52.39,69699.05,0.0,-0.99495,1e-05,0.74643]
[1780390228422,52.39,69697.94,0.0,-0.99495,1e-05,0.74562]
[1780390228470,52.39,69697.94,0.0,-0.99495,1e-05,0.74562]
[1780390228908,52.39,69697.94,0.0,-0.99495,1e-05,0.74562]
[1780390228970,52.39,69697.94,0.0,-0.99495,1e-05,0.74562]
[1780390229009,52.39,69697.31,0.0,-0.99496,1e-05,0.74516]
[1780390230929,52.39,69694.92,0.0,-0.99497,1e-05,0.74343]
[1780390232944,52.39,69698.05,0.0,-0.99496,1e-05,0.74469]
[1780390233854,52.39,69698.05,0.0,-0.99496,1e-05,0.74469]
[1780390233929,52.39,69698.05,0.0,-0.99496,1e-05,0.74469]
[1780390233976,52.39,69698.05,0.0,-0.99496,1e-05,0.74469]
[1780390234077,52.39,69700.83,0.0,-0.99494,1e-05,0.74671]
[1780390234957,52.39,69697.85,0.0,-0.99496,1e-05,0.74454]
[1780390239992,52.39,69699.29,0.0,-0.99495,1e-05,0.74559]
[1780390240283,52.39,69699.29,0.0,-0.99495,1e-05,0.74559]
[1780390240410,52.39,69699.29,0.0,-0.99495,1e-05,0.74559]
[1780390240470,52.39,69699.29,0.0,-0.99495,1e-05,0.74559]
[1780390240999,52.39,69703.38,0.0,-0.99493,1e-05,0.74856]
[1780390242006,52.39,69705.86,0.0,-0.99492,1e-05,0.75037]
[1780390245891,52.39,69705.98,0.0,-0.99492,1e-05,0.75046]
[1780390245950,52.39,69705.98,0.0,-0.99492,1e-05,0.75046]
[1780390245971,52.39,69705.98,0.0,-0.99492,1e-05,0.75046]
[1780390246038,52.39,69705.54,0.0,-0.99492,1e-05,0.75014]
[1780390251076,52.39,69705.54,0.0,-0.99492,1e-05,0.75014]
[1780390254428,52.39,69705.79,0.0,-0.99492,1e-05,0.75032]
[1780390254469,52.39,69705.79,0.0,-0.99492,1e-05,0.75032]
[1780390254565,52.39,69705.79,0.0,-0.99492,1e-05,0.75032]
[1780390254719,52.39,69705.79,0.0,-0.99492,1e-05,0.75032]
[1780390255104,52.39,69713.01,0.0,-0.99488,1e-05,0.75561]
[1780390256111,52.39,69719.93,0.0,-0.99484,1e-05,0.76071]
[1780390257118,52.39,69720.27,0.0,-0.99484,1e-05,0.76096]
[1780390259132,52.39,69729.39,0.0,-0.99479,1e-05,0.76773]
[1780390260139,52.39,69731.31,0.0,-0.99478,1e-05,0.76916]
[1780390262205,52.39,69729.37,0.0,-0.99479,1e-05,0.76772]
[1780390263165,52.39,69716.83,0.0,-0.99486,1e-05,0.75842]
[1780390264172,52.39,69711.79,0.0,-0.99488,1e-05,0.75472]
[1780390266428,52.39,69711.51,0.0,-0.99489,1e-05,0.75451]
[1780390266468,52.39,69711.51,0.0,-0.99489,1e-05,0.75451]
[1780390266623,52.39,69711.51,0.0,-0.99489,1e-05,0.75451]
[1780390266718,52.39,69711.51,0.0,-0.99489,1e-05,0.75451]
[1780390266785,52.39,69711.04,0.0,-0.99489,1e-05,0.75417]
[1780390268200,52.39,69715.47,0.0,-0.99486,1e-05,0.75742]
[1780390273945,52.39,69717.34,0.0,-0.99485,1e-05,0.7588]
[1780390273970,52.39,69717.34,0.0,-0.99485,1e-05,0.7588]
[1780390274084,52.39,69717.34,0.0,-0.99485,1e-05,0.7588]
[1780390274156,52.39,69718.26,0.0,-0.99485,1e-05,0.75948]
[1780390274218,52.39,69718.26,0.0,-0.99485,1e-05,0.75948]
[1780390279276,52.39,69718.96,0.0,-0.99484,1e-05,0.76]
[1780390282135,52.39,69719.13,0.0,-0.99484,1e-05,0.76012]
[1780390282219,52.39,69719.15,0.0,-0.99484,1e-05,0.76014]
[1780390285446,52.39,69717.81,0.0,-0.99485,1e-05,0.75915]
[1780390285470,52.39,69717.81,0.0,-0.99485,1e-05,0.75915]
[1780390285547,52.39,69718.17,0.0,-0.99485,1e-05,0.75941]
[1780390287180,52.39,69718.17,0.0,-0.99485,1e-05,0.75941]
[1780390287220,52.39,69717.72,0.0,-0.99485,1e-05,0.75908]
[1780390291363,52.39,69714.4,0.0,-0.99488,1e-05,0.75561]
[1780390293986,52.39,69714.35,0.0,-0.99488,1e-05,0.75557]
[1780390293993,52.39,69714.35,0.0,-0.99488,1e-05,0.75557]
[1780390294085,52.39,69714.04,0.0,-0.99488,1e-05,0.75534]
[1780390294220,52.39,69714.04,0.0,-0.99488,1e-05,0.75534]
[1780390294386,52.39,69714.74,0.0,-0.99488,1e-05,0.75586]
[1780390299421,52.39,69713.77,0.0,-0.99488,1e-05,0.75514]
[1780390302196,52.39,69715.83,0.0,-0.99487,1e-05,0.75666]
[1780390304081,52.39,69716.0,0.0,-0.99487,1e-05,0.75678]
[1780390304136,52.39,69716.0,0.0,-0.99487,1e-05,0.75678]
[1780390304119,52.39,69715.14,0.0,-0.99487,1e-05,0.75615]
[1780390304219,52.39,69715.14,0.0,-0.99487,1e-05,0.75615]
[1780390304456,52.39,69715.37,0.0,-0.99487,1e-05,0.75632]
[1780390309838,52.39,69715.69,0.0,-0.99487,1e-05,0.75656]
[1780390309890,52.39,69715.69,0.0,-0.99487,1e-05,0.75656]
[1780390309972,52.39,69715.69,0.0,-0.99487,1e-05,0.75656]
[1780390310073,52.39,69717.66,0.0,-0.99486,1e-05,0.75801]
[1780390311505,52.39,69719.7,0.0,-0.99485,1e-05,0.75951]
[1780390312511,52.39,69725.94,0.0,-0.99481,1e-05,0.76413]
[1780390313602,52.39,69725.94,0.0,-0.99481,1e-05,0.76413]
[1780390313720,52.39,69725.94,0.0,-0.99481,1e-05,0.76413]
[1780390313742,52.39,69725.94,0.0,-0.99481,1e-05,0.76413]
[1780390313976,52.39,69725.94,0.0,-0.99481,1e-05,0.76413]
[1780390314069,52.39,69729.05,0.0,-0.9948,1e-05,0.76644]
[1780390315533,52.39,69721.57,0.0,-0.99484,1e-05,0.76089]
[1780390316601,52.39,69721.57,0.0,-0.99484,1e-05,0.76089]
[1780390316689,52.39,69721.57,0.0,-0.99484,1e-05,0.76089]
[1780390316719,52.39,69721.57,0.0,-0.99484,1e-05,0.76089]
[1780390316820,52.39,69718.06,0.0,-0.99486,1e-05,0.7583]
[1780390317547,52.39,69714.55,0.0,-0.99488,1e-05,0.75572]
[1780390319561,52.39,69713.77,0.0,-0.99488,1e-05,0.75514]
[1780390320398,52.39,69713.77,0.0,-0.99488,1e-05,0.75514]
[1780390320473,52.39,69713.77,0.0,-0.99488,1e-05,0.75514]
[1780390320474,52.39,69713.77,0.0,-0.99488,1e-05,0.75514]
[1780390320719,52.39,69713.77,0.0,-0.99488,1e-05,0.75514]
[1780390320781,52.39,69712.53,0.0,-0.99489,1e-05,0.75423]
[1780390322582,52.39,69708.98,0.0,-0.99491,1e-05,0.75163]
[1780390323589,52.39,69703.09,0.0,-0.99494,1e-05,0.74733]
[1780390324663,52.39,69703.09,0.0,-0.99494,1e-05,0.74733]
[1780390324719,52.39,69703.09,0.0,-0.99494,1e-05,0.74733]
[1780390325104,52.39,69703.09,0.0,-0.99494,1e-05,0.74733]
[1780390325222,52.39,69703.77,0.0,-0.99494,1e-05,0.74783]
[1780390327617,52.39,69706.47,0.0,-0.99492,1e-05,0.7498]
[1780390329631,52.39,69715.66,0.0,-0.99487,1e-05,0.75653]
[1780390330638,52.39,69722.51,0.0,-0.99483,1e-05,0.76159]
[1780390331645,52.39,69722.63,0.0,-0.99483,1e-05,0.76168]
[1780390332652,52.39,69726.63,0.0,-0.99481,1e-05,0.76464]
[1780390337689,52.39,69727.1,0.0,-0.99481,1e-05,0.76499]
[1780390339703,52.39,69721.67,0.0,-0.99484,1e-05,0.76097]
[1780390340710,52.39,69720.91,0.0,-0.99484,1e-05,0.7604]
[1780390341717,52.39,69722.48,0.0,-0.99483,1e-05,0.76156]
[1780390343731,52.39,69718.1,0.0,-0.99486,1e-05,0.75833]
[1780390344738,52.39,69719.95,0.0,-0.99485,1e-05,0.7597]
[1780390347759,52.39,69715.6,0.0,-0.99487,1e-05,0.75649]
[1780390348766,52.39,69713.59,0.0,-0.99488,1e-05,0.75501]
[1780390349773,52.39,69709.16,0.0,-0.99491,1e-05,0.75176]
[1780390350484,52.39,69709.16,0.0,-0.99491,1e-05,0.75176]
[1780390350719,52.39,69709.16,0.0,-0.99491,1e-05,0.75176]
[1780390350780,52.39,69707.1,0.0,-0.99492,1e-05,0.75026]
[1780390351787,52.39,69696.05,0.0,-0.99498,1e-05,0.74121]
[1780390352794,52.39,69700.16,0.0,-0.99496,1e-05,0.74418]
[1780390355817,52.39,69696.09,0.0,-0.99498,1e-05,0.74124]
[1780390357028,52.39,69696.09,0.0,-0.99498,1e-05,0.74124]
[1780390357219,52.39,69696.09,0.0,-0.99498,1e-05,0.74124]
[1780390360852,52.39,69698.85,0.0,-0.99497,1e-05,0.74323]
[1780390361694,52.39,69698.85,0.0,-0.99497,1e-05,0.74323]
[1780390361719,52.39,69698.85,0.0,-0.99497,1e-05,0.74323]
[1780390361868,52.39,69698.85,0.0,-0.99497,1e-05,0.74323]
[1780390361973,52.39,69698.85,0.0,-0.99497,1e-05,0.74323]
[1780390362039,52.39,69697.45,0.0,-0.99498,1e-05,0.74222]
[1780390367901,52.39,69696.05,0.0,-0.99498,1e-05,0.74121]
[1780390368439,52.39,69696.05,0.0,-0.99498,1e-05,0.74121]
[1780390368468,52.39,69696.05,0.0,-0.99498,1e-05,0.74121]
[1780390368575,52.39,69696.05,0.0,-0.99498,1e-05,0.74121]
[1780390368719,52.39,69696.05,0.0,-0.99498,1e-05,0.74121]
[1780390368908,52.39,69695.23,0.0,-0.99499,1e-05,0.74061]
[1780390370922,52.39,69693.38,0.0,-0.995,1e-05,0.73928]
[1780390373943,52.39,69684.73,0.0,-0.99504,1e-05,0.73306]
[1780390374954,52.39,69683.21,0.0,-0.99505,1e-05,0.73197]
[1780390375568,52.39,69683.21,0.0,-0.99505,1e-05,0.73197]
[1780390375728,52.39,69683.21,0.0,-0.99505,1e-05,0.73197]
[1780390376085,52.39,69683.21,0.0,-0.99505,1e-05,0.73197]
[1780390376219,52.39,69683.21,0.0,-0.99505,1e-05,0.73197]
[1780390376186,52.39,69683.1,0.0,-0.99505,1e-05,0.73189]
[1780390380996,52.39,69685.0,0.0,-0.99504,1e-05,0.73325]
[1780390384024,52.39,69683.86,0.0,-0.99505,1e-05,0.73243]
[1780390387249,52.39,69683.7,0.0,-0.99505,1e-05,0.73232]
[1780390387273,52.39,69684.97,0.0,-0.99504,1e-05,0.73323]
[1780390387470,52.39,69684.97,0.0,-0.99504,1e-05,0.73323]
[1780390387972,52.39,69684.97,0.0,-0.99504,1e-05,0.73323]
[1780390388053,52.39,69685.11,0.0,-0.99504,1e-05,0.73333]
[1780390393088,52.39,69686.22,0.0,-0.99504,1e-05,0.73413]
[1780390393374,52.39,69686.22,0.0,-0.99504,1e-05,0.73413]
[1780390393468,52.39,69686.22,0.0,-0.99504,1e-05,0.73413]
[1780390399164,52.39,69685.52,0.0,-0.99504,1e-05,0.73362]
[1780390399221,52.39,69685.52,0.0,-0.99504,1e-05,0.73362]
[1780390399177,52.39,69693.9,0.0,-0.995,1e-05,0.73965]
[1780390400139,52.39,69694.58,0.0,-0.99499,1e-05,0.74014]
[1780390401412,52.39,69695.08,0.0,-0.99499,1e-05,0.74051]
[1780390401469,52.39,69695.08,0.0,-0.99499,1e-05,0.74051]
[1780390402153,52.39,69694.9,0.0,-0.99499,1e-05,0.74038]
[1780390402984,52.39,69694.9,0.0,-0.99499,1e-05,0.74038]
[1780390403219,52.39,69694.9,0.0,-0.99499,1e-05,0.74038]
[1780390407067,52.39,69695.58,0.0,-0.99499,1e-05,0.74087]
[1780390407219,52.39,69695.58,0.0,-0.99499,1e-05,0.74087]
[1780390408168,52.39,69695.99,0.0,-0.99498,1e-05,0.74116]
[1780390408218,52.39,69695.99,0.0,-0.99498,1e-05,0.74116]
[1780390408269,52.39,69694.86,0.0,-0.99499,1e-05,0.74035]
[1780390411242,52.39,69695.35,0.0,-0.99499,1e-05,0.7407]
[1780390411216,52.39,69696.63,0.0,-0.99499,1e-05,0.74061]
[1780390413971,52.39,69697.46,0.0,-0.99498,1e-05,0.74121]
[1780390417767,52.39,69698.39,0.0,-0.99498,1e-05,0.74189]
[1780390417847,52.39,69698.39,0.0,-0.99498,1e-05,0.74189]
[1780390418265,52.39,69700.72,0.0,-0.99497,1e-05,0.74358]
[1780390421518,52.39,69700.86,0.0,-0.99496,1e-05,0.74368]
[1780390423300,52.39,69709.23,0.0,-0.99492,1e-05,0.74977]
[1780390423972,52.39,69709.23,0.0,-0.99492,1e-05,0.74977]
[1780390424308,52.39,69711.83,0.0,-0.9949,1e-05,0.75167]
[1780390426330,52.39,69707.99,0.0,-0.99493,1e-05,0.74886]
[1780390427337,52.39,69704.07,0.0,-0.99495,1e-05,0.74601]
[1780390428344,52.39,69695.15,0.0,-0.995,1e-05,0.73954]
[1780390429351,52.39,69689.29,0.0,-0.99503,1e-05,0.73532]
[1780390431071,52.39,69689.29,0.0,-0.99503,1e-05,0.73532]
[1780390431218,52.39,69689.29,0.0,-0.99503,1e-05,0.73532]
[1780390431286,52.39,69690.71,0.0,-0.99502,1e-05,0.73634]
[1780390432372,52.39,69686.94,0.0,-0.99504,1e-05,0.73364]
[1780390437972,52.39,69684.82,0.0,-0.99505,1e-05,0.73212]
[1780390443450,52.39,69679.53,0.0,-0.99508,1e-05,0.72834]
[1780390445464,52.39,69685.31,0.0,-0.99505,1e-05,0.73247]
[1780390446905,52.39,69685.31,0.0,-0.99505,1e-05,0.73247]
[1780390446972,52.39,69685.31,0.0,-0.99505,1e-05,0.73247]
[1780390447070,52.39,69689.53,0.0,-0.99503,1e-05,0.7355]
[1780390447669,52.39,69689.53,0.0,-0.99503,1e-05,0.7355]
[1780390447719,52.39,69689.53,0.0,-0.99503,1e-05,0.7355]
[1780390448071,52.39,69691.56,0.0,-0.99501,1e-05,0.73696]
[1780390453520,52.39,69691.11,0.0,-0.99502,1e-05,0.73663]
[1780390455246,52.39,69691.11,0.0,-0.99502,1e-05,0.73663]
[1780390455469,52.39,69691.35,0.0,-0.99502,1e-05,0.7368]
[1780390459231,52.39,69692.75,0.0,-0.99501,1e-05,0.73781]
[1780390459235,52.39,69692.75,0.0,-0.99501,1e-05,0.73781]
[1780390459331,52.39,69692.46,0.0,-0.99501,1e-05,0.7376]
[1780390459470,52.39,69692.46,0.0,-0.99501,1e-05,0.7376]
[1780390464270,52.39,69691.43,0.0,-0.99502,1e-05,0.73686]
[1780390464280,52.39,69691.43,0.0,-0.99502,1e-05,0.73686]
[1780390464303,52.39,69691.43,0.0,-0.99502,1e-05,0.73686]
[1780390464469,52.39,69691.43,0.0,-0.99502,1e-05,0.73686]
[1780390469632,52.39,69689.77,0.0,-0.99502,1e-05,0.73567]
[1780390472756,52.39,69689.44,0.0,-0.99503,1e-05,0.73442]
[1780390472925,52.39,69689.44,0.0,-0.99503,1e-05,0.73442]
[1780390472973,52.39,69689.44,0.0,-0.99503,1e-05,0.73442]
[1780390472976,52.39,69689.44,0.0,-0.99503,1e-05,0.73442]
[1780390475674,52.39,69684.22,0.0,-0.99506,1e-05,0.73068]
[1780390477688,52.39,69688.05,0.0,-0.99504,1e-05,0.73343]
[1780390478852,52.39,69688.05,0.0,-0.99504,1e-05,0.73343]
[1780390478916,52.39,69688.05,0.0,-0.99504,1e-05,0.73343]
[1780390478972,52.39,69688.05,0.0,-0.99504,1e-05,0.73343]
[1780390479071,52.39,69688.35,0.0,-0.99504,1e-05,0.73364]
[1780390482810,52.39,69688.67,0.0,-0.99504,1e-05,0.73387]
[1780390482862,52.39,69688.67,0.0,-0.99504,1e-05,0.73387]
[1780390482973,52.39,69688.67,0.0,-0.99504,1e-05,0.73387]
[1780390483016,52.39,69688.34,0.0,-0.99504,1e-05,0.73363]
[1780390487758,52.39,69686.07,0.0,-0.99505,1e-05,0.73201]
[1780390488995,52.39,69686.07,0.0,-0.99505,1e-05,0.73201]
[1780390489114,52.39,69686.07,0.0,-0.99505,1e-05,0.73201]
[1780390489219,52.39,69686.07,0.0,-0.99505,1e-05,0.73201]
[1780390489320,52.39,69686.29,0.0,-0.99505,1e-05,0.73217]
[1780390493946,52.39,69686.2,0.0,-0.99505,1e-05,0.7321]
[1780390493971,52.39,69686.2,0.0,-0.99505,1e-05,0.7321]
[1780390494137,52.39,69686.2,0.0,-0.99505,1e-05,0.7321]
[1780390494220,52.39,69686.2,0.0,-0.99505,1e-05,0.7321]
[1780390494238,52.39,69684.4,0.0,-0.99506,1e-05,0.73081]
[1780390495814,52.39,69681.26,0.0,-0.99508,1e-05,0.72857]
[1780390496720,52.39,69681.26,0.0,-0.99508,1e-05,0.72857]
[1780390500355,52.39,69679.24,0.0,-0.99509,1e-05,0.72713]
[1780390501643,52.39,69681.03,0.0,-0.99508,1e-05,0.72841]
[1780390501645,52.39,69681.03,0.0,-0.99508,1e-05,0.72841]
[1780390501720,52.39,69681.03,0.0,-0.99508,1e-05,0.72841]
[1780390501856,52.39,69681.1,0.0,-0.99508,1e-05,0.72846]
[1780390506891,52.39,69682.0,0.0,-0.99507,1e-05,0.7291]
[1780390508821,52.39,69681.91,0.0,-0.99507,1e-05,0.72903]
[1780390508923,52.39,69681.91,0.0,-0.99507,1e-05,0.72903]
[1780390508970,52.39,69681.91,0.0,-0.99507,1e-05,0.72903]
[1780390509024,52.39,69681.91,0.0,-0.99507,1e-05,0.72903]
[1780390512933,52.39,69685.7,0.0,-0.99505,1e-05,0.73174]
[1780390513819,52.39,69685.7,0.0,-0.99505,1e-05,0.73174]
[1780390513829,52.39,69685.7,0.0,-0.99505,1e-05,0.73174]
[1780390513970,52.39,69685.7,0.0,-0.99505,1e-05,0.73174]
[1780390514020,52.39,69686.92,0.0,-0.99505,1e-05,0.73262]
[1780390518233,52.39,69686.26,0.0,-0.99505,1e-05,0.73214]
[1780390518330,52.39,69686.26,0.0,-0.99505,1e-05,0.73214]
[1780390518468,52.39,69685.7,0.0,-0.99505,1e-05,0.73174]
[1780390518975,52.39,69685.57,0.0,-0.99505,1e-05,0.73165]
[1780390524013,52.39,69684.88,0.0,-0.99506,1e-05,0.73116]
[1780390525533,52.39,69684.73,0.0,-0.99506,1e-05,0.73105]
[1780390525577,52.39,69684.73,0.0,-0.99506,1e-05,0.73105]
[1780390525719,52.39,69684.73,0.0,-0.99506,1e-05,0.73105]
[1780390526026,52.39,69683.7,0.0,-0.99506,1e-05,0.73031]
[1780390529572,52.39,69683.04,0.0,-0.99507,1e-05,0.72984]
[1780390529630,52.39,69683.04,0.0,-0.99507,1e-05,0.72984]
[1780390529720,52.39,69683.04,0.0,-0.99507,1e-05,0.72984]
[1780390530054,52.39,69682.86,0.0,-0.99507,1e-05,0.72971]
[1780390534918,52.39,69681.45,0.0,-0.99508,1e-05,0.72771]
[1780390534966,52.39,69681.45,0.0,-0.99508,1e-05,0.72771]
[1780390534971,52.39,69681.45,0.0,-0.99508,1e-05,0.72771]
[1780390535089,52.39,69678.58,0.0,-0.9951,1e-05,0.72566]
[1780390540123,52.39,69678.18,0.0,-0.9951,1e-05,0.72538]
[1780390543620,52.39,69677.27,0.0,-0.9951,1e-05,0.72473]
[1780390543670,52.39,69677.27,0.0,-0.9951,1e-05,0.72473]
[1780390543718,52.39,69677.27,0.0,-0.9951,1e-05,0.72473]
[1780390544156,52.39,69676.94,0.0,-0.99511,1e-05,0.7245]
[1780390550198,52.39,69677.01,0.0,-0.99511,1e-05,0.72455]
[1780390553219,52.39,69674.2,0.0,-0.99512,1e-05,0.72256]
[1780390555487,52.39,69673.44,0.0,-0.99512,1e-05,0.72202]
[1780390555607,52.39,69673.44,0.0,-0.99512,1e-05,0.72202]
[1780390555718,52.39,69673.44,0.0,-0.99512,1e-05,0.72202]
[1780390556240,52.39,69673.45,0.0,-0.99512,1e-05,0.72202]
[1780390561275,52.39,69674.05,0.0,-0.99512,1e-05,0.72245]
[1780390564816,52.39,69673.05,0.0,-0.99513,1e-05,0.72174]
[1780390564970,52.39,69673.05,0.0,-0.99513,1e-05,0.72174]
[1780390565306,52.39,69673.38,0.0,-0.99513,1e-05,0.72197]
[1780390567647,52.39,69673.03,0.0,-0.99513,1e-05,0.72173]
[1780390567719,52.39,69673.03,0.0,-0.99513,1e-05,0.72173]
[1780390573407,52.39,69672.45,0.0,-0.99513,1e-05,0.72132]
[1780390577390,52.39,69667.63,0.0,-0.99516,1e-05,0.71791]
[1780390578745,52.39,69666.03,0.0,-0.99516,1e-05,0.71679]
[1780390578880,52.39,69666.03,0.0,-0.99516,1e-05,0.71679]
[1780390578971,52.39,69666.03,0.0,-0.99516,1e-05,0.71679]
[1780390579404,52.39,69664.33,0.0,-0.99517,1e-05,0.71559]
[1780390582372,52.39,69664.79,0.0,-0.99517,1e-05,0.71592]
[1780390582377,52.39,69664.79,0.0,-0.99517,1e-05,0.71592]
[1780390582468,52.39,69664.79,0.0,-0.99517,1e-05,0.71592]
[1780390582473,52.39,69665.16,0.0,-0.99517,1e-05,0.71618]
[1780390589473,52.39,69666.55,0.0,-0.99516,1e-05,0.71715]
[1780390592495,52.39,69662.88,0.0,-0.99519,1e-05,0.71359]
[1780390593582,52.39,69662.88,0.0,-0.99519,1e-05,0.71359]
[1780390593689,52.39,69662.88,0.0,-0.99519,1e-05,0.71359]
[1780390593719,52.39,69662.88,0.0,-0.99519,1e-05,0.71359]
[1780390593737,52.39,69662.21,0.0,-0.99519,1e-05,0.71312]
[1780390595518,52.39,69657.39,0.0,-0.99522,1e-05,0.70975]
[1780390596775,52.39,69657.39,0.0,-0.99522,1e-05,0.70975]
[1780390596819,52.39,69657.39,0.0,-0.99522,1e-05,0.70975]
[1780390596970,52.39,69657.39,0.0,-0.99522,1e-05,0.70975]
[1780390597072,52.39,69655.26,0.0,-0.99523,1e-05,0.70826]
[1780390600552,52.39,69648.21,0.0,-0.99526,1e-05,0.70337]
[1780390602567,52.39,69646.23,0.0,-0.99527,1e-05,0.702]
[1780390604918,52.39,69646.99,0.0,-0.99527,1e-05,0.70252]
[1780390605799,52.39,69647.13,0.0,-0.99527,1e-05,0.70262]
[1780390605978,52.39,69647.13,0.0,-0.99527,1e-05,0.70262]
[1780390605985,52.39,69648.32,0.0,-0.99526,1e-05,0.70344]
[1780390607900,52.39,69648.49,0.0,-0.99526,1e-05,0.70356]
[1780390607906,52.39,69641.16,0.0,-0.9953,1e-05,0.6985]
[1780390608613,52.39,69625.02,0.0,-0.99538,1e-05,0.68746]
[1780390609620,52.39,69621.03,0.0,-0.9954,1e-05,0.68475]
[1780390611470,52.39,69621.03,0.0,-0.9954,1e-05,0.68475]
[1780390611634,52.39,69628.32,0.0,-0.99536,1e-05,0.68971]
[1780390612641,52.39,69636.32,0.0,-0.99532,1e-05,0.69517]
[1780390613648,52.39,69642.19,0.0,-0.99529,1e-05,0.69921]
[1780390614655,52.39,69646.76,0.0,-0.99527,1e-05,0.70236]
[1780390615895,52.39,69646.76,0.0,-0.99527,1e-05,0.70236]
[1780390615970,52.39,69646.76,0.0,-0.99527,1e-05,0.70236]
[1780390615996,52.39,69648.81,0.0,-0.99526,1e-05,0.70378]
[1780390619690,52.39,69656.76,0.0,-0.99522,1e-05,0.70931]
[1780390620696,52.39,69656.86,0.0,-0.99522,1e-05,0.70938]
[1780390621717,52.39,69651.21,0.0,-0.99525,1e-05,0.70545]
[1780390622713,52.39,69647.5,0.0,-0.99527,1e-05,0.70288]
[1780390623720,52.39,69645.2,0.0,-0.99528,1e-05,0.70128]
[1780390626363,52.39,69644.85,0.0,-0.99528,1e-05,0.70104]
[1780390626419,52.39,69644.85,0.0,-0.99528,1e-05,0.70104]
[1780390626469,52.39,69644.85,0.0,-0.99528,1e-05,0.70104]
[1780390626516,52.39,69648.61,0.0,-0.99526,1e-05,0.70364]
[1780390627748,52.39,69652.86,0.0,-0.99524,1e-05,0.70659]
[1780390629029,52.39,69652.86,0.0,-0.99524,1e-05,0.70659]
[1780390629218,52.39,69652.86,0.0,-0.99524,1e-05,0.70659]
[1780390629240,52.39,69654.23,0.0,-0.99523,1e-05,0.70755]
[1780390629762,52.39,69656.89,0.0,-0.99522,1e-05,0.7094]
[1780390630769,52.39,69663.36,0.0,-0.99518,1e-05,0.71392]
[1780390631776,52.39,69671.06,0.0,-0.99514,1e-05,0.71934]
[1780390632783,52.39,69671.46,0.0,-0.99514,1e-05,0.71962]
[1780390633790,52.39,69673.9,0.0,-0.99513,1e-05,0.72135]
[1780390634797,52.39,69683.08,0.0,-0.99508,1e-05,0.72787]
[1780390635804,52.39,69685.49,0.0,-0.99507,1e-05,0.72959]
[1780390636804,52.39,69685.49,0.0,-0.99507,1e-05,0.72959]
[1780390636969,52.39,69685.49,0.0,-0.99507,1e-05,0.72959]
[1780390637009,52.39,69685.47,0.0,-0.99507,1e-05,0.72957]
[1780390640839,52.39,69682.41,0.0,-0.99508,1e-05,0.72739]
[1780390641846,52.39,69688.41,0.0,-0.99505,1e-05,0.73167]
[1780390642853,52.39,69691.25,0.0,-0.99504,1e-05,0.73371]
[1780390645455,52.39,69690.81,0.0,-0.99504,1e-05,0.73339]
[1780390645468,52.39,69690.81,0.0,-0.99504,1e-05,0.73339]
[1780390645511,52.39,69690.81,0.0,-0.99504,1e-05,0.73339]
[1780390645720,52.39,69690.29,0.0,-0.99504,1e-05,0.73302]
[1780390645875,52.39,69690.37,0.0,-0.99504,1e-05,0.73308]
[1780390647889,52.39,69687.55,0.0,-0.99506,1e-05,0.73106]
[1780390652924,52.39,69686.97,0.0,-0.99507,1e-05,0.72964]
[1780390655909,52.39,69685.67,0.0,-0.99507,1e-05,0.72871]
[1780390655969,52.39,69685.67,0.0,-0.99507,1e-05,0.72871]
[1780390656008,52.39,69685.45,0.0,-0.99507,1e-05,0.72856]
[1780390658966,52.39,69689.19,0.0,-0.99505,1e-05,0.73123]
[1780390660308,52.39,69689.19,0.0,-0.99505,1e-05,0.73123]
[1780390660312,52.39,69689.19,0.0,-0.99505,1e-05,0.73123]
[1780390660468,52.39,69689.19,0.0,-0.99505,1e-05,0.73123]
[1780390660535,52.39,69687.76,0.0,-0.99506,1e-05,0.7302]
[1780390665464,52.39,69687.98,0.0,-0.99506,1e-05,0.73036]
[1780390665700,52.39,69687.58,0.0,-0.99506,1e-05,0.73008]
[1780390665718,52.39,69687.58,0.0,-0.99506,1e-05,0.73008]
[1780390665802,52.39,69687.58,0.0,-0.99506,1e-05,0.73008]
[1780390665970,52.39,69687.58,0.0,-0.99506,1e-05,0.73008]
[1780390666015,52.39,69688.87,0.0,-0.99506,1e-05,0.731]
[1780390669137,52.39,69689.6,0.0,-0.99505,1e-05,0.73152]
[1780390669218,52.39,69689.6,0.0,-0.99505,1e-05,0.73152]
[1780390671312,52.39,69690.7,0.0,-0.99505,1e-05,0.73231]
[1780390671320,52.39,69690.7,0.0,-0.99505,1e-05,0.73231]
[1780390671469,52.39,69690.7,0.0,-0.99505,1e-05,0.73231]
[1780390671554,52.39,69692.62,0.0,-0.99504,1e-05,0.73369]
[1780390672058,52.39,69696.11,0.0,-0.99502,1e-05,0.73619]
[1780390673066,52.39,69698.35,0.0,-0.99501,1e-05,0.73781]
[1780390674604,52.39,69698.13,0.0,-0.99501,1e-05,0.73765]
[1780390674719,52.39,69698.13,0.0,-0.99501,1e-05,0.73765]
[1780390675080,52.39,69698.78,0.0,-0.995,1e-05,0.73812]
[1780390676225,52.39,69704.37,0.0,-0.99497,1e-05,0.74216]
[1780390677094,52.39,69707.62,0.0,-0.99495,1e-05,0.74452]
[1780390678013,52.39,69707.62,0.0,-0.99495,1e-05,0.74452]
[1780390678220,52.39,69707.62,0.0,-0.99495,1e-05,0.74452]
[1780390678296,52.39,69709.88,0.0,-0.99494,1e-05,0.74616]
[1780390680115,52.39,69714.64,0.0,-0.99492,1e-05,0.74963]
[1780390681122,52.39,69720.73,0.0,-0.99488,1e-05,0.75409]
[1780390682131,52.39,69728.28,0.0,-0.99484,1e-05,0.75965]
[1780390683137,52.39,69732.9,0.0,-0.99482,1e-05,0.76307]
[1780390684145,52.39,69738.03,0.0,-0.99479,1e-05,0.76689]
[1780390685152,52.39,69745.42,0.0,-0.99475,1e-05,0.77241]
[1780390686159,52.39,69740.53,0.0,-0.99477,1e-05,0.76875]
[1780390687166,52.39,69737.3,0.0,-0.99479,1e-05,0.76634]
[1780390690187,52.39,69740.68,0.0,-0.99477,1e-05,0.76886]
[1780390690738,52.39,69740.68,0.0,-0.99477,1e-05,0.76886]
[1780390690970,52.39,69740.68,0.0,-0.99477,1e-05,0.76886]
[1780390692201,52.39,69747.06,0.0,-0.99474,1e-05,0.77364]
[1780390693208,52.39,69741.39,0.0,-0.99477,1e-05,0.76939]
[1780390694217,52.39,69738.06,0.0,-0.99479,1e-05,0.76691]
[1780390696236,52.39,69724.09,0.0,-0.99486,1e-05,0.75656]
[1780390697244,52.39,69718.66,0.0,-0.99489,1e-05,0.75257]
[1780390698251,52.39,69718.28,0.0,-0.9949,1e-05,0.75229]
[1780390701473,52.39,69717.55,0.0,-0.9949,1e-05,0.75176]
[1780390702505,52.39,69717.88,0.0,-0.9949,1e-05,0.752]
[1780390702600,52.39,69717.64,0.0,-0.9949,1e-05,0.75183]
[1780390702718,52.39,69717.64,0.0,-0.9949,1e-05,0.75183]
[1780390707314,52.39,69719.86,0.0,-0.99489,1e-05,0.75345]
[1780390710640,52.39,69719.29,0.0,-0.99489,1e-05,0.75303]
[1780390710719,52.39,69719.29,0.0,-0.99489,1e-05,0.75303]
[1780390714365,52.39,69711.06,0.0,-0.99494,1e-05,0.746]
[1780390715372,52.39,69703.23,0.0,-0.99499,1e-05,0.74032]
[1780390716380,52.39,69697.76,0.0,-0.99501,1e-05,0.73637]
[1780390717387,52.39,69684.45,0.0,-0.99509,1e-05,0.72684]
[1780390718393,52.39,69681.52,0.0,-0.9951,1e-05,0.72476]
[1780390721654,52.39,69681.88,0.0,-0.9951,1e-05,0.72501]
[1780390721718,52.39,69681.88,0.0,-0.9951,1e-05,0.72501]
[1780390721787,52.39,69681.88,0.0,-0.9951,1e-05,0.72501]
[1780390721981,52.39,69681.88,0.0,-0.9951,1e-05,0.72501]
[1780390722421,52.39,69681.5,0.0,-0.9951,1e-05,0.72474]
[1780390723428,52.39,69678.95,0.0,-0.99512,1e-05,0.72293]
[1780390728090,52.39,69679.37,0.0,-0.99511,1e-05,0.72323]
[1780390728196,52.39,69679.37,0.0,-0.99511,1e-05,0.72323]
[1780390728219,52.39,69679.37,0.0,-0.99511,1e-05,0.72323]
[1780390728463,52.39,69679.41,0.0,-0.99511,1e-05,0.72326]
[1780390732284,52.39,69679.15,0.0,-0.99511,1e-05,0.72308]
[1780390732469,52.39,69679.15,0.0,-0.99511,1e-05,0.72308]
[1780390732491,52.39,69679.46,0.0,-0.99511,1e-05,0.7233]
[1780390733338,52.39,69679.46,0.0,-0.99511,1e-05,0.7233]
[1780390733469,52.39,69679.46,0.0,-0.99511,1e-05,0.7233]
[1780390734507,52.39,69675.51,0.0,-0.99513,1e-05,0.7205]
[1780390737282,52.39,69675.56,0.0,-0.99513,1e-05,0.72053]
[1780390737292,52.39,69675.56,0.0,-0.99513,1e-05,0.72053]
[1780390737468,52.39,69675.56,0.0,-0.99513,1e-05,0.72053]
[1780390737526,52.39,69679.86,0.0,-0.99511,1e-05,0.72358]
[1780390739540,52.39,69682.46,0.0,-0.9951,1e-05,0.72543]
[1780390740384,52.39,69682.46,0.0,-0.9951,1e-05,0.72543]
[1780390740471,52.39,69682.46,0.0,-0.9951,1e-05,0.72543]
[1780390740547,52.39,69684.25,0.0,-0.99509,1e-05,0.7267]
[1780390742106,52.39,69685.18,0.0,-0.99508,1e-05,0.72736]
[1780390742218,52.39,69685.18,0.0,-0.99508,1e-05,0.72736]
[1780390742561,52.39,69688.54,0.0,-0.99506,1e-05,0.72976]
[1780390743568,52.39,69693.65,0.0,-0.99504,1e-05,0.73342]
[1780390744575,52.39,69699.06,0.0,-0.99501,1e-05,0.73731]
[1780390744888,52.39,69699.06,0.0,-0.99501,1e-05,0.73731]
[1780390744970,52.39,69699.06,0.0,-0.99501,1e-05,0.73731]
[1780390745582,52.39,69698.64,0.0,-0.99501,1e-05,0.73701]
[1780390747043,52.39,69699.04,0.0,-0.99501,1e-05,0.73729]
[1780390747218,52.39,69699.04,0.0,-0.99501,1e-05,0.73729]
[1780390752631,52.39,69697.02,0.0,-0.99502,1e-05,0.73584]
[1780390757666,52.39,69699.19,0.0,-0.99501,1e-05,0.7374]
[1780390757920,52.39,69699.19,0.0,-0.99501,1e-05,0.7374]
[1780390757968,52.39,69699.19,0.0,-0.99501,1e-05,0.7374]
[1780390758694,52.39,69701.49,0.0,-0.99499,1e-05,0.73906]
[1780390759690,52.39,69715.2,0.0,-0.99492,1e-05,0.74902]
[1780390760695,52.39,69723.94,0.0,-0.99487,1e-05,0.75542]
[1780390762341,52.39,69723.94,0.0,-0.99487,1e-05,0.75542]
[1780390762386,52.39,69728.04,0.0,-0.99485,1e-05,0.75844]
[1780390763716,52.39,69732.14,0.0,-0.99483,1e-05,0.76147]
[1780390764723,52.39,69735.59,0.0,-0.99481,1e-05,0.76403]
[1780390766352,52.39,69735.59,0.0,-0.99481,1e-05,0.76403]
[1780390771657,52.39,69737.73,0.0,-0.9948,1e-05,0.76562]
[1780390771718,52.39,69737.77,0.0,-0.9948,1e-05,0.76565]
[1780390776790,52.39,69736.22,0.0,-0.99481,1e-05,0.76346]
[1780390776807,52.39,69716.38,0.0,-0.99492,1e-05,0.74886]
[1780390777814,52.39,69715.02,0.0,-0.99493,1e-05,0.74786]
[1780390779415,52.39,69715.02,0.0,-0.99493,1e-05,0.74786]
[1780390779471,52.39,69715.02,0.0,-0.99493,1e-05,0.74786]
[1780390779479,52.39,69713.37,0.0,-0.99494,1e-05,0.74666]
[1780390786682,52.39,69714.32,0.0,-0.99493,1e-05,0.74735]
[1780390786685,52.39,69717.08,0.0,-0.99492,1e-05,0.74937]
[1780390786724,52.39,69717.08,0.0,-0.99492,1e-05,0.74937]
[1780390786878,52.39,69720.81,0.0,-0.9949,1e-05,0.7521]
[1780390790365,52.39,69719.98,0.0,-0.9949,1e-05,0.75149]
[1780390790468,52.39,69719.98,0.0,-0.9949,1e-05,0.75149]
[1780390790570,52.39,69720.16,0.0,-0.9949,1e-05,0.75162]
[1780390791913,52.39,69718.15,0.0,-0.99491,1e-05,0.75015]
[1780390796470,52.39,69718.42,0.0,-0.99491,1e-05,0.75035]
[1780390796571,52.39,69721.3,0.0,-0.99489,1e-05,0.75246]
[1780390797954,52.39,69723.54,0.0,-0.99488,1e-05,0.7541]
[1780390800978,52.39,69732.14,0.0,-0.99483,1e-05,0.76044]
[1780390802674,52.39,69732.14,0.0,-0.99483,1e-05,0.76044]
[1780390802691,52.39,69735.84,0.0,-0.99481,1e-05,0.76318]
[1780390802726,52.39,69735.84,0.0,-0.99481,1e-05,0.76318]
[1780390803443,52.39,69735.84,0.0,-0.99481,1e-05,0.76318]
[1780390803470,52.39,69735.84,0.0,-0.99481,1e-05,0.76318]
[1780390805009,52.39,69749.03,0.0,-0.99474,1e-05,0.77302]
[1780390806013,52.39,69753.11,0.0,-0.99472,1e-05,0.77608]
[1780390807020,52.39,69751.91,0.0,-0.99472,1e-05,0.77518]
[1780390809704,52.39,69753.17,0.0,-0.99472,1e-05,0.77613]
[1780390809718,52.39,69753.17,0.0,-0.99472,1e-05,0.77613]
[1780390809931,52.39,69752.72,0.0,-0.99472,1e-05,0.77579]
[1780390810027,52.39,69752.72,0.0,-0.99472,1e-05,0.77579]
[1780390810219,52.39,69752.72,0.0,-0.99472,1e-05,0.77579]
[1780390810263,52.39,69753.71,0.0,-0.99471,1e-05,0.77653]
[1780390813062,52.39,69751.4,0.0,-0.99473,1e-05,0.7748]
[1780390814069,52.39,69747.38,0.0,-0.99475,1e-05,0.77178]
[1780390815076,52.39,69741.8,0.0,-0.99478,1e-05,0.76761]
[1780390816694,52.39,69741.8,0.0,-0.99478,1e-05,0.76761]
[1780390816719,52.39,69741.8,0.0,-0.99478,1e-05,0.76761]
[1780390816696,52.39,69741.03,0.0,-0.99478,1e-05,0.76704]
[1780390817658,52.39,69741.03,0.0,-0.99478,1e-05,0.76704]
[1780390817719,52.39,69741.03,0.0,-0.99478,1e-05,0.76704]
[1780390817713,52.39,69741.84,0.0,-0.99478,1e-05,0.76764]
[1780390820113,52.39,69729.16,0.0,-0.99485,1e-05,0.75824]
[1780390821119,52.39,69716.92,0.0,-0.99492,1e-05,0.74925]
[1780390822126,52.39,69715.04,0.0,-0.99493,1e-05,0.74788]
[1780390823133,52.39,69715.41,0.0,-0.99493,1e-05,0.74815]
[1780390826468,52.39,69716.75,0.0,-0.99492,1e-05,0.74913]
[1780390826594,52.39,69716.75,0.0,-0.99492,1e-05,0.74913]
[1780390826616,52.39,69716.84,0.0,-0.99492,1e-05,0.74919]
[1780390826999,52.39,69716.84,0.0,-0.99492,1e-05,0.74919]
[1780390827218,52.39,69716.84,0.0,-0.99492,1e-05,0.74919]
[1780390830069,52.39,69717.42,0.0,-0.99491,1e-05,0.74962]
[1780390836224,52.39,69717.21,0.0,-0.99492,1e-05,0.74844]
[1780390838737,52.39,69717.02,0.0,-0.99492,1e-05,0.7483]
[1780390838797,52.39,69717.93,0.0,-0.99492,1e-05,0.74896]
[1780390838975,52.39,69717.93,0.0,-0.99492,1e-05,0.74896]
[1780390839245,52.39,69718.03,0.0,-0.99492,1e-05,0.74904]
[1780390843273,52.39,69713.03,0.0,-0.99495,1e-05,0.74539]
[1780390844280,52.39,69705.13,0.0,-0.99499,1e-05,0.73966]
[1780390845287,52.39,69703.59,0.0,-0.995,1e-05,0.73855]
[1780390846294,52.39,69712.8,0.0,-0.99495,1e-05,0.74522]
[1780390847301,52.39,69719.96,0.0,-0.99491,1e-05,0.75045]
[1780390848308,52.39,69713.36,0.0,-0.99494,1e-05,0.74563]
[1780390849315,52.39,69707.09,0.0,-0.99498,1e-05,0.74108]
[1780390850322,52.39,69699.02,0.0,-0.99502,1e-05,0.73526]
[1780390850886,52.39,69699.02,0.0,-0.99502,1e-05,0.73526]
[1780390850970,52.39,69699.02,0.0,-0.99502,1e-05,0.73526]
[1780390851329,52.39,69699.75,0.0,-0.99502,1e-05,0.73578]
[1780390851969,52.39,69699.75,0.0,-0.99502,1e-05,0.73578]
[1780390852093,52.39,69699.75,0.0,-0.99502,1e-05,0.73578]
[1780390853343,52.39,69695.25,0.0,-0.99504,1e-05,0.73255]
[1780390854350,52.39,69692.82,0.0,-0.99505,1e-05,0.73081]
[1780390855358,52.39,69692.82,0.0,-0.99505,1e-05,0.73081]
[1780390855469,52.39,69692.82,0.0,-0.99505,1e-05,0.73081]
[1780390856363,52.39,69688.85,0.0,-0.99508,1e-05,0.72797]
[1780390856873,52.39,69688.85,0.0,-0.99508,1e-05,0.72797]
[1780390856971,52.39,69688.85,0.0,-0.99508,1e-05,0.72797]
[1780390857391,52.39,69675.31,0.0,-0.99515,1e-05,0.71837]
[1780390858383,52.39,69662.56,0.0,-0.99521,1e-05,0.70943]
[1780390859392,52.39,69657.78,0.0,-0.99524,1e-05,0.7061]
[1780390863420,52.39,69652.0,0.0,-0.99527,1e-05,0.70209]
[1780390864427,52.39,69646.41,0.0,-0.9953,1e-05,0.69823]
[1780390865434,52.39,69639.77,0.0,-0.99533,1e-05,0.69367]
[1780390866440,52.39,69639.1,0.0,-0.99534,1e-05,0.69321]
[1780390868455,52.39,69644.07,0.0,-0.99531,1e-05,0.69662]
[1780390870469,52.39,69650.92,0.0,-0.99527,1e-05,0.70134]
[1780390871476,52.39,69657.34,0.0,-0.99524,1e-05,0.70579]
[1780390872482,52.39,69666.43,0.0,-0.99519,1e-05,0.71213]
[1780390873490,52.39,69665.44,0.0,-0.9952,1e-05,0.71144]
[1780390874497,52.39,69661.91,0.0,-0.99522,1e-05,0.70897]
[1780390875504,52.39,69665.73,0.0,-0.9952,1e-05,0.71164]
[1780390877553,52.39,69664.54,0.0,-0.9952,1e-05,0.71081]
[1780390877719,52.39,69664.54,0.0,-0.9952,1e-05,0.71081]
[1780390877655,52.39,69662.43,0.0,-0.99522,1e-05,0.70934]
[1780390878525,52.39,69654.68,0.0,-0.99526,1e-05,0.70394]
[1780390879538,52.39,69647.49,0.0,-0.99529,1e-05,0.69897]
[1780390880540,52.39,69638.66,0.0,-0.99534,1e-05,0.69291]
[1780390881547,52.39,69637.0,0.0,-0.99535,1e-05,0.69178]
[1780390882554,52.39,69642.48,0.0,-0.99532,1e-05,0.69553]
[1780390882933,52.39,69642.48,0.0,-0.99532,1e-05,0.69553]
[1780390883561,52.39,69639.54,0.0,-0.99533,1e-05,0.69351]
[1780390883838,52.39,69639.54,0.0,-0.99533,1e-05,0.69351]
[1780390884568,52.39,69641.64,0.0,-0.99532,1e-05,0.69495]
[1780390884982,52.39,69641.64,0.0,-0.99532,1e-05,0.69495]
[1780390885225,52.39,69641.64,0.0,-0.99532,1e-05,0.69495]
[1780390885577,52.39,69648.7,0.0,-0.99529,1e-05,0.69981]
[1780390886639,52.39,69648.7,0.0,-0.99529,1e-05,0.69981]
[1780390886720,52.39,69648.7,0.0,-0.99529,1e-05,0.69981]
[1780390886723,52.39,69652.22,0.0,-0.99527,1e-05,0.70224]
[1780390887192,52.39,69652.22,0.0,-0.99527,1e-05,0.70224]
[1780390887220,52.39,69652.22,0.0,-0.99527,1e-05,0.70224]
[1780390887590,52.39,69654.82,0.0,-0.99525,1e-05,0.70404]
[1780390889604,52.39,69658.56,0.0,-0.99524,1e-05,0.70664]
[1780390890416,52.39,69658.56,0.0,-0.99524,1e-05,0.70664]
[1780390890469,52.39,69658.56,0.0,-0.99524,1e-05,0.70664]
[1780390890611,52.39,69661.88,0.0,-0.99522,1e-05,0.70895]
[1780390891618,52.39,69653.98,0.0,-0.99527,1e-05,0.70248]
[1780390892775,52.39,69653.98,0.0,-0.99527,1e-05,0.70248]
[1780390892816,52.39,69652.01,0.0,-0.99528,1e-05,0.70112]
[1780390892973,52.39,69652.01,0.0,-0.99528,1e-05,0.70112]
[1780390893496,52.39,69652.01,0.0,-0.99528,1e-05,0.70112]
[1780390893724,52.39,69652.01,0.0,-0.99528,1e-05,0.70112]
[1780390893779,52.39,69650.44,0.0,-0.99528,1e-05,0.70004]
[1780390894639,52.39,69648.41,0.0,-0.99529,1e-05,0.69864]
[1780390896636,52.39,69647.8,0.0,-0.9953,1e-05,0.69822]
[1780390896722,52.39,69647.8,0.0,-0.9953,1e-05,0.69822]
[1780390896727,52.39,69640.87,0.0,-0.99533,1e-05,0.69346]
[1780390897400,52.39,69640.87,0.0,-0.99533,1e-05,0.69346]
[1780390897468,52.39,69640.87,0.0,-0.99533,1e-05,0.69346]
[1780390897660,52.39,69639.19,0.0,-0.99534,1e-05,0.69231]
[1780390900802,52.39,69639.34,0.0,-0.99534,1e-05,0.69241]
[1780390900974,52.39,69639.29,0.0,-0.99534,1e-05,0.69238]
[1780390903702,52.39,69642.78,0.0,-0.99532,1e-05,0.69477]
[1780390904719,52.39,69646.68,0.0,-0.9953,1e-05,0.69744]
[1780390905240,52.39,69646.68,0.0,-0.9953,1e-05,0.69744]
[1780390905470,52.39,69646.68,0.0,-0.9953,1e-05,0.69744]
[1780390905725,52.39,69656.17,0.0,-0.99525,1e-05,0.704]
[1780390906732,52.39,69659.01,0.0,-0.99524,1e-05,0.70597]
[1780390906894,52.39,69659.01,0.0,-0.99524,1e-05,0.70597]
[1780390906973,52.39,69659.01,0.0,-0.99524,1e-05,0.70597]
[1780390909500,52.39,69657.27,0.0,-0.99525,1e-05,0.70476]
[1780390909720,52.39,69657.27,0.0,-0.99525,1e-05,0.70476]
[1780390909753,52.39,69653.79,0.0,-0.99527,1e-05,0.70235]
[1780390910900,52.39,69653.78,0.0,-0.99527,1e-05,0.70234]
[1780390910974,52.39,69653.78,0.0,-0.99527,1e-05,0.70234]
[1780390911767,52.39,69652.29,0.0,-0.99527,1e-05,0.70131]
[1780390912774,52.39,69649.38,0.0,-0.99529,1e-05,0.6993]
[1780390914788,52.39,69647.92,0.0,-0.9953,1e-05,0.6983]
[1780390915208,52.39,69647.92,0.0,-0.9953,1e-05,0.6983]
[1780390915220,52.39,69647.92,0.0,-0.9953,1e-05,0.6983]
[1780390915795,52.39,69644.9,0.0,-0.99531,1e-05,0.69622]
[1780390917809,52.39,69642.32,0.0,-0.99533,1e-05,0.69445]
[1780390918816,52.39,69639.33,0.0,-0.99534,1e-05,0.6924]
[1780390919819,52.39,69639.33,0.0,-0.99534,1e-05,0.6924]
[1780390919981,52.39,69639.17,0.0,-0.99534,1e-05,0.69229]
[1780390923114,52.39,69638.71,0.0,-0.99534,1e-05,0.69198]
[1780390923856,52.39,69624.51,0.0,-0.99542,1e-05,0.68233]
[1780390924863,52.39,69624.64,0.0,-0.99541,1e-05,0.68242]
[1780390925726,52.39,69624.64,0.0,-0.99541,1e-05,0.68242]
[1780390925870,52.39,69624.3,0.0,-0.99542,1e-05,0.68219]
[1780390927198,52.39,69624.3,0.0,-0.99542,1e-05,0.68219]
[1780390927259,52.39,69615.67,0.0,-0.99546,0.0,0.67638]
[1780390927915,52.39,69597.36,0.0,-0.99555,0.0,0.6642]
[1780390928900,52.39,69594.67,0.0,-0.99556,0.0,0.66242]
[1780390929915,52.39,69584.67,0.0,-0.99561,0.0,0.65586]
[1780390931221,52.39,69584.67,0.0,-0.99561,0.0,0.65586]
[1780390931837,52.39,69584.67,0.0,-0.99561,0.0,0.65586]
[1780390931304,52.39,69569.77,0.0,-0.99568,0.0,0.64619]
[1780390932132,52.39,69569.77,0.0,-0.99568,0.0,0.64619]
[1780390932189,52.39,69573.1,0.0,-0.99567,0.0,0.64834]
[1780390932935,52.39,69577.6,0.0,-0.99565,0.0,0.65126]
[1780390933941,52.39,69580.96,0.0,-0.99563,0.0,0.65344]
[1780390934948,52.39,69584.33,0.0,-0.99561,0.0,0.65564]
[1780390935955,52.39,69583.12,0.0,-0.99562,0.0,0.65485]
[1780390936962,52.39,69586.54,0.0,-0.9956,0.0,0.65708]
[1780390937969,52.39,69597.79,0.0,-0.99555,0.0,0.66448]
[1780390938976,52.39,69601.44,0.0,-0.99553,0.0,0.6669]
[1780390940994,52.39,69599.06,0.0,-0.99554,0.0,0.66532]
[1780390941997,52.39,69590.86,0.0,-0.99558,0.0,0.65992]
[1780390943004,52.39,69585.03,0.0,-0.99561,0.0,0.6561]
[1780390944006,52.39,69585.03,0.0,-0.99561,0.0,0.6561]
[1780390944026,52.39,69583.36,0.0,-0.99562,0.0,0.65501]
[1780390945026,52.39,69577.11,0.0,-0.99565,0.0,0.65094]
[1780390946033,52.39,69569.49,0.0,-0.99568,0.0,0.64601]
[1780390947040,52.39,69566.44,0.0,-0.9957,0.0,0.64404]
[1780390948006,52.39,69566.44,0.0,-0.9957,0.0,0.64404]
[1780390948047,52.39,69563.07,0.0,-0.99571,0.0,0.64188]
[1780390949054,52.39,69559.9,0.0,-0.99573,0.0,0.63985]
[1780390950064,52.39,69554.1,0.0,-0.99576,0.0,0.63614]
[1780390951069,52.39,69559.39,0.0,-0.99574,0.0,0.63861]
[1780390952076,52.39,69561.93,0.0,-0.99573,0.0,0.64023]
[1780390953087,52.39,69563.26,0.0,-0.99572,0.0,0.64109]
[1780390954091,52.39,69552.15,0.0,-0.99577,0.0,0.634]
[1780390955098,52.39,69552.37,0.0,-0.99577,0.0,0.63414]
[1780390957112,52.39,69556.98,0.0,-0.99575,0.0,0.63707]
[1780390958119,52.39,69562.34,0.0,-0.99572,0.0,0.6405]
[1780390960133,52.39,69564.4,0.0,-0.99571,0.0,0.64182]
[1780390963155,52.39,69565.75,0.0,-0.99571,0.0,0.64268]
[1780390964162,52.39,69567.51,0.0,-0.9957,0.0,0.64382]
[1780390965168,52.39,69566.05,0.0,-0.99571,0.0,0.64288]
[1780390966661,52.39,69566.05,0.0,-0.99571,0.0,0.64288]
[1780390968190,52.39,69571.83,0.0,-0.99568,0.0,0.6466]
[1780390969197,52.39,69578.87,0.0,-0.99565,0.0,0.65116]
[1780390970204,52.39,69584.93,0.0,-0.99562,0.0,0.6551]
[1780390971211,52.39,69583.53,0.0,-0.99562,0.0,0.65419]
[1780390972221,52.39,69583.53,0.0,-0.99562,0.0,0.65419]
[1780390972271,52.39,69582.79,0.0,-0.99563,0.0,0.65371]
[1780390973225,52.39,69576.97,0.0,-0.99565,0.0,0.64993]
[1780390974232,52.39,69565.8,0.0,-0.99571,0.0,0.64272]
[1780390975239,52.39,69561.22,0.0,-0.99573,0.0,0.63978]
[1780390976246,52.39,69559.51,0.0,-0.99574,0.0,0.63869]
[1780390976969,52.39,69559.51,0.0,-0.99574,0.0,0.63869]
[1780390977222,52.39,69559.51,0.0,-0.99574,0.0,0.63869]
[1780390978260,52.39,69561.04,0.0,-0.99573,0.0,0.63967]
[1780390979912,52.39,69561.04,0.0,-0.99573,0.0,0.63967]
[1780390979974,52.39,69561.99,0.0,-0.99573,0.0,0.64027]
[1780390980278,52.39,69560.28,0.0,-0.99573,0.0,0.63918]
[1780390981285,52.39,69565.01,0.0,-0.99571,0.0,0.64221]
[1780390982667,52.39,69565.01,0.0,-0.99571,0.0,0.64221]
[1780390982720,52.39,69565.01,0.0,-0.99571,0.0,0.64221]
[1780390982820,52.39,69566.46,0.0,-0.9957,0.0,0.64314]
[1780390983299,52.39,69565.12,0.0,-0.99571,0.0,0.64228]
[1780390984386,52.39,69566.46,0.0,-0.9957,0.0,0.64314]
[1780390985313,52.39,69580.61,0.0,-0.99564,0.0,0.65229]
[1780390986223,52.39,69580.61,0.0,-0.99564,0.0,0.65229]
[1780390986319,52.39,69582.97,0.0,-0.99563,0.0,0.65383]
[1780390987327,52.39,69595.08,0.0,-0.99557,0.0,0.66176]
[1780390988334,52.39,69603.34,0.0,-0.99553,0.0,0.66722]
[1780390989341,52.39,69606.36,0.0,-0.99551,0.0,0.66922]
[1780390990348,52.39,69605.06,0.0,-0.99552,0.0,0.66836]
[1780390991355,52.39,69602.84,0.0,-0.99553,0.0,0.66688]
[1780390992362,52.39,69599.5,0.0,-0.99555,0.0,0.66467]
[1780390993398,52.39,69599.5,0.0,-0.99555,0.0,0.66467]
[1780390993470,52.39,69599.5,0.0,-0.99555,0.0,0.66467]
[1780390993499,52.39,69597.78,0.0,-0.99555,0.0,0.66354]
[1780390995580,52.39,69597.26,0.0,-0.99556,0.0,0.66319]
[1780390995718,52.39,69597.26,0.0,-0.99556,0.0,0.66319]
[1780390995790,52.39,69594.53,0.0,-0.99557,0.0,0.6614]
[1780390996390,52.39,69593.02,0.0,-0.99558,0.0,0.6604]
[1780390997398,52.39,69591.81,0.0,-0.99558,0.0,0.65961]
[1780390998404,52.39,69585.97,0.0,-0.99561,0.0,0.65578]
[1780390999550,52.39,69582.55,0.0,-0.99563,0.0,0.65355]
[1780391000225,52.39,69582.55,0.0,-0.99563,0.0,0.65355]
[1780391000418,52.39,69586.7,0.0,-0.99561,0.0,0.65626]
[1780391001424,52.39,69584.81,0.0,-0.99562,0.0,0.65503]
[1780391002432,52.39,69583.1,0.0,-0.99562,0.0,0.65391]
[1780391004789,52.39,69584.16,0.0,-0.99562,0.0,0.6546]
[1780391004975,52.39,69584.16,0.0,-0.99562,0.0,0.6546]
[1780391005455,52.39,69580.62,0.0,-0.99564,0.0,0.6523]
[1780391006462,52.39,69571.44,0.0,-0.99568,0.0,0.64635]
[1780391007972,52.39,69567.2,0.0,-0.9957,0.0,0.64362]
[1780391010220,52.39,69567.36,0.0,-0.9957,0.0,0.64372]
[1780391010490,52.39,69568.83,0.0,-0.99569,0.0,0.64467]
[1780391011851,52.39,69568.83,0.0,-0.99569,0.0,0.64467]
[1780391011972,52.39,69568.83,0.0,-0.99569,0.0,0.64467]
[1780391011950,52.39,69565.11,0.0,-0.99572,0.0,0.64136]
[1780391013511,52.39,69569.2,0.0,-0.9957,0.0,0.64399]
[1780391014805,52.39,69569.2,0.0,-0.9957,0.0,0.64399]
[1780391014977,52.39,69569.2,0.0,-0.9957,0.0,0.64399]
[1780391014906,52.39,69572.66,0.0,-0.99568,0.0,0.64622]
[1780391016532,52.39,69577.97,0.0,-0.99566,0.0,0.64965]
[1780391018882,52.39,69578.91,0.0,-0.99565,0.0,0.65026]
[1780391018970,52.39,69578.91,0.0,-0.99565,0.0,0.65026]
[1780391018983,52.39,69576.35,0.0,-0.99566,0.0,0.6486]
[1780391019553,52.39,69572.48,0.0,-0.99568,0.0,0.6461]
[1780391020560,52.39,69570.15,0.0,-0.99569,0.0,0.6446]
[1780391021663,52.39,69570.15,0.0,-0.99569,0.0,0.6446]
[1780391021721,52.39,69570.15,0.0,-0.99569,0.0,0.6446]
[1780391021764,52.39,69565.45,0.0,-0.99571,0.0,0.64158]
[1780391022574,52.39,69569.35,0.0,-0.9957,0.0,0.64408]
[1780391024591,52.39,69568.89,0.0,-0.9957,0.0,0.64379]
[1780391024722,52.39,69568.89,0.0,-0.9957,0.0,0.64379]
[1780391025157,52.39,69567.67,0.0,-0.9957,0.0,0.643]
[1780391025220,52.39,69567.67,0.0,-0.9957,0.0,0.643]
[1780391025595,52.39,69570.17,0.0,-0.99569,0.0,0.64461]
[1780391026602,52.39,69573.11,0.0,-0.99568,0.0,0.64651]
[1780391028772,52.39,69573.61,0.0,-0.99568,0.0,0.64683]
[1780391028975,52.39,69573.61,0.0,-0.99568,0.0,0.64683]
[1780391030630,52.39,69570.5,0.0,-0.99569,0.0,0.64483]
[1780391031272,52.39,69570.5,0.0,-0.99569,0.0,0.64483]
[1780391031468,52.39,69570.5,0.0,-0.99569,0.0,0.64483]
[1780391031637,52.39,69568.18,0.0,-0.9957,0.0,0.64333]
[1780391032410,52.39,69568.18,0.0,-0.9957,0.0,0.64333]
[1780391032469,52.39,69568.18,0.0,-0.9957,0.0,0.64333]
[1780391034658,52.39,69561.14,0.0,-0.99574,0.0,0.63882]
[1780391035033,52.39,69561.14,0.0,-0.99574,0.0,0.63882]
[1780391035665,52.39,69557.13,0.0,-0.99575,0.0,0.63626]
[1780391036831,52.39,69557.13,0.0,-0.99575,0.0,0.63626]
[1780391036970,52.39,69557.13,0.0,-0.99575,0.0,0.63626]
[1780391039693,52.39,69552.53,0.0,-0.99578,0.0,0.63334]
[1780391041709,52.39,69555.76,0.0,-0.99576,0.0,0.63539]
[1780391043023,52.39,69555.76,0.0,-0.99576,0.0,0.63539]
[1780391043218,52.39,69554.91,0.0,-0.99576,0.0,0.63485]
[1780391044729,52.39,69561.0,0.0,-0.99574,0.0,0.63873]
[1780391045943,52.39,69561.0,0.0,-0.99574,0.0,0.63873]
[1780391045972,52.39,69561.0,0.0,-0.99574,0.0,0.63873]
[1780391045988,52.39,69563.53,0.0,-0.99572,0.0,0.64035]
[1780391048757,52.39,69565.9,0.0,-0.99571,0.0,0.64187]
[1780391050932,52.39,69565.8,0.0,-0.99571,0.0,0.6418]
[1780391050969,52.39,69565.8,0.0,-0.99571,0.0,0.6418]
[1780391052020,52.39,69565.49,0.0,-0.99571,0.0,0.6416]
[1780391051779,52.39,69562.04,0.0,-0.99573,0.0,0.63939]
[1780391052222,52.39,69562.04,0.0,-0.99573,0.0,0.63939]
[1780391052786,52.39,69558.06,0.0,-0.99575,0.0,0.63685]
[1780391056948,52.39,69557.73,0.0,-0.99575,0.0,0.63664]
[1780391056970,52.39,69557.73,0.0,-0.99575,0.0,0.63664]
[1780391057821,52.39,69566.74,0.0,-0.99571,0.0,0.64241]
[1780391058498,52.39,69566.74,0.0,-0.99571,0.0,0.64241]
[1780391058722,52.39,69566.74,0.0,-0.99571,0.0,0.64241]
[1780391058828,52.39,69570.03,0.0,-0.99569,0.0,0.64452]
[1780391062653,52.39,69570.68,0.0,-0.99569,0.0,0.64494]
[1780391062720,52.39,69570.68,0.0,-0.99569,0.0,0.64494]
[1780391063007,52.39,69570.68,0.0,-0.99569,0.0,0.64494]
[1780391063218,52.39,69570.36,0.0,-0.99569,0.0,0.64474]
[1780391063864,52.39,69570.46,0.0,-0.99569,0.0,0.6448]
[1780391066585,52.39,69568.31,0.0,-0.9957,0.0,0.64342]
[1780391066719,52.39,69568.31,0.0,-0.9957,0.0,0.64342]
[1780391069906,52.39,69563.33,0.0,-0.99572,0.0,0.64022]
[1780391071240,52.39,69563.4,0.0,-0.99572,0.0,0.64027]
[1780391071472,52.39,69563.4,0.0,-0.99572,0.0,0.64027]
[1780391072931,52.39,69555.97,0.0,-0.99577,0.0,0.63462]
[1780391073939,52.39,69552.63,0.0,-0.99578,0.0,0.6325]
[1780391074255,52.39,69552.63,0.0,-0.99578,0.0,0.6325]
[1780391074470,52.39,69552.63,0.0,-0.99578,0.0,0.6325]
[1780391075939,52.39,69552.21,0.0,-0.99578,0.0,0.63223]
[1780391075971,52.39,69552.21,0.0,-0.99578,0.0,0.63223]
[1780391076045,52.39,69551.94,0.0,-0.99578,0.0,0.63206]
[1780391076964,52.39,69528.68,0.0,-0.99589,0.0,0.61747]
[1780391077462,52.39,69528.68,0.0,-0.99589,0.0,0.61747]
[1780391078983,52.39,69519.29,0.0,-0.99593,0.0,0.61166]
[1780391079990,52.39,69515.05,0.0,-0.99595,0.0,0.60905]
[1780391080291,52.39,69515.05,0.0,-0.99595,0.0,0.60905]
[1780391080997,52.39,69510.82,0.0,-0.99597,0.0,0.60646]
[1780391083010,52.39,69507.69,0.0,-0.99599,0.0,0.60455]
[1780391084019,52.39,69501.77,0.0,-0.99601,0.0,0.60095]
[1780391087039,52.39,69504.16,0.0,-0.996,0.0,0.6024]
[1780391088046,52.39,69513.35,0.0,-0.99596,0.0,0.60801]
[1780391089053,52.39,69518.38,0.0,-0.99594,0.0,0.6111]
[1780391090060,52.39,69514.04,0.0,-0.99596,0.0,0.60843]
[1780391093081,52.39,69503.39,0.0,-0.996,0.0,0.60193]
[1780391094088,52.39,69502.51,0.0,-0.99601,0.0,0.60139]
[1780391096102,52.39,69498.96,0.0,-0.99602,0.0,0.59924]
[1780391098140,52.39,69503.48,0.0,-0.996,0.0,0.60198]
[1780391099128,52.39,69506.68,0.0,-0.99599,0.0,0.60393]
[1780391100256,52.39,69506.68,0.0,-0.99599,0.0,0.60393]
[1780391100473,52.39,69506.68,0.0,-0.99599,0.0,0.60393]
[1780391101142,52.39,69521.13,0.0,-0.99593,0.0,0.61279]
[1780391102150,52.39,69527.88,0.0,-0.99589,0.0,0.61697]
[1780391103156,52.39,69529.3,0.0,-0.99589,0.0,0.61785]
[1780391105170,52.39,69513.51,0.0,-0.99596,0.0,0.60811]
[1780391106177,52.39,69514.74,0.0,-0.99595,0.0,0.60886]
[1780391107184,52.39,69518.76,0.0,-0.99594,0.0,0.61133]
[1780391108248,52.39,69518.76,0.0,-0.99594,0.0,0.61133]
[1780391108469,52.39,69518.76,0.0,-0.99594,0.0,0.61133]
[1780391111306,52.39,69517.76,0.0,-0.99594,0.0,0.61072]
[1780391111470,52.39,69517.76,0.0,-0.99594,0.0,0.61072]
[1780391112562,52.39,69519.85,0.0,-0.99593,0.0,0.61201]
[1780391112724,52.39,69519.85,0.0,-0.99593,0.0,0.61201]
[1780391112821,52.39,69522.4,0.0,-0.99592,0.0,0.61358]
[1780391116706,52.39,69521.11,0.0,-0.99593,0.0,0.61278]
[1780391116723,52.39,69521.11,0.0,-0.99593,0.0,0.61278]
[1780391116807,52.39,69516.08,0.0,-0.99595,0.0,0.60968]
[1780391118261,52.39,69523.97,0.0,-0.99591,0.0,0.61455]
[1780391119535,52.39,69523.97,0.0,-0.99591,0.0,0.61455]
[1780391119719,52.39,69523.97,0.0,-0.99591,0.0,0.61455]
[1780391119797,52.39,69533.2,0.0,-0.99587,0.0,0.62028]
[1780391120275,52.39,69535.76,0.0,-0.99586,0.0,0.62188]
[1780391121383,52.39,69535.76,0.0,-0.99586,0.0,0.62188]
[1780391121468,52.39,69535.76,0.0,-0.99586,0.0,0.62188]
[1780391121569,52.39,69535.62,0.0,-0.99586,0.0,0.62179]
[1780391122289,52.39,69538.29,0.0,-0.99585,0.0,0.62346]
[1780391123296,52.39,69547.52,0.0,-0.9958,0.0,0.62926]
[1780391124303,52.39,69546.95,0.0,-0.99581,0.0,0.6289]
[1780391125310,52.39,69543.05,0.0,-0.99583,0.0,0.62645]
[1780391126317,52.39,69553.04,0.0,-0.99578,0.0,0.63276]
[1780391127323,52.39,69559.88,0.0,-0.99575,0.0,0.63711]
[1780391128331,52.39,69561.08,0.0,-0.99574,0.0,0.63787]
[1780391129338,52.39,69557.31,0.0,-0.99576,0.0,0.63547]
[1780391131810,52.39,69557.74,0.0,-0.99576,0.0,0.63574]
[1780391131983,52.39,69557.74,0.0,-0.99576,0.0,0.63574]
[1780391132359,52.39,69551.0,0.0,-0.99579,0.0,0.63056]
[1780391133366,52.39,69540.54,0.0,-0.99584,0.0,0.62398]
[1780391134739,52.39,69540.54,0.0,-0.99584,0.0,0.62398]
[1780391134972,52.39,69540.54,0.0,-0.99584,0.0,0.62398]
[1780391135071,52.39,69542.6,0.0,-0.99583,0.0,0.62527]
[1780391135380,52.39,69540.07,0.0,-0.99584,0.0,0.62368]
[1780391136387,52.39,69536.24,0.0,-0.99586,0.0,0.62129]
[1780391137394,52.39,69532.51,0.0,-0.99588,0.0,0.61896]
[1780391138179,52.39,69532.51,0.0,-0.99588,0.0,0.61896]
[1780391138219,52.39,69532.51,0.0,-0.99588,0.0,0.61896]
[1780391139408,52.39,69526.42,0.0,-0.99591,0.0,0.61518]
[1780391141422,52.39,69524.18,0.0,-0.99592,0.0,0.6138]
[1780391143393,52.39,69525.47,0.0,-0.99591,0.0,0.61459]
[1780391143468,52.39,69525.47,0.0,-0.99591,0.0,0.61459]
[1780391144443,52.39,69521.28,0.0,-0.99593,0.0,0.61201]
[1780391146836,52.39,69519.22,0.0,-0.99594,0.0,0.61074]
[1780391146972,52.39,69519.22,0.0,-0.99594,0.0,0.61074]
[1780391147073,52.39,69518.29,0.0,-0.99594,0.0,0.61016]
[1780391148086,52.39,69518.29,0.0,-0.99594,0.0,0.61016]
[1780391148222,52.39,69517.82,0.0,-0.99595,0.0,0.60988]
[1780391153505,52.39,69516.81,0.0,-0.99595,0.0,0.60925]
[1780391158541,52.39,69515.8,0.0,-0.99596,0.0,0.60863]
[1780391160555,52.39,69519.65,0.0,-0.99594,0.0,0.611]
[1780391162626,52.39,69520.21,0.0,-0.99594,0.0,0.61135]
[1780391162731,52.39,69520.21,0.0,-0.99594,0.0,0.61135]
[1780391163576,52.39,69522.93,0.0,-0.99592,0.0,0.61302]
[1780391165590,52.39,69525.44,0.0,-0.99591,0.0,0.61457]
[1780391166597,52.39,69533.21,0.0,-0.99588,0.0,0.6194]
[1780391168053,52.39,69533.21,0.0,-0.99588,0.0,0.6194]
[1780391168147,52.39,69538.48,0.0,-0.99585,0.0,0.62269]
[1780391168221,52.39,69538.48,0.0,-0.99585,0.0,0.62269]
[1780391169649,52.39,69534.32,0.0,-0.99587,0.0,0.62009]
[1780391170656,52.39,69529.0,0.0,-0.9959,0.0,0.61678]
[1780391171663,52.39,69525.9,0.0,-0.99591,0.0,0.61486]
[1780391172670,52.39,69522.49,0.0,-0.99593,0.0,0.61275]
[1780391174413,52.39,69520.37,0.0,-0.99593,0.0,0.61144]
[1780391174469,52.39,69520.37,0.0,-0.99593,0.0,0.61144]
[1780391174684,52.39,69517.63,0.0,-0.99595,0.0,0.60976]
[1780391175691,52.39,69515.08,0.0,-0.99596,0.0,0.60819]
[1780391176699,52.39,69505.89,0.0,-0.996,0.0,0.60258]
[1780391177705,52.39,69505.35,0.0,-0.996,0.0,0.60225]
[1780391180365,52.39,69504.47,0.0,-0.99601,0.0,0.60172]
[1780391180469,52.39,69504.47,0.0,-0.99601,0.0,0.60172]
[1780391183747,52.39,69514.87,0.0,-0.99596,0.0,0.60806]
[1780391184754,52.39,69514.43,0.0,-0.99596,0.0,0.60779]
[1780391185295,52.39,69514.43,0.0,-0.99596,0.0,0.60779]
[1780391185469,52.39,69514.43,0.0,-0.99596,0.0,0.60779]
[1780391185761,52.39,69514.02,0.0,-0.99596,0.0,0.60754]
[1780391187775,52.39,69510.3,0.0,-0.99598,0.0,0.60527]
[1780391188994,52.39,69513.25,0.0,-0.99597,0.0,0.60707]
[1780391189789,52.39,69521.59,0.0,-0.99593,0.0,0.6122]
[1780391190721,52.39,69521.59,0.0,-0.99593,0.0,0.6122]
[1780391190796,52.39,69521.32,0.0,-0.99593,0.0,0.61203]
[1780391191811,52.39,69521.32,0.0,-0.99593,0.0,0.61203]
[1780391191970,52.39,69521.32,0.0,-0.99593,0.0,0.61203]
[1780391192002,52.39,69516.08,0.0,-0.99596,0.0,0.60793]
[1780391192952,52.39,69516.08,0.0,-0.99596,0.0,0.60793]
[1780391192973,52.39,69516.08,0.0,-0.99596,0.0,0.60793]
[1780391193967,52.39,69517.05,0.0,-0.99596,0.0,0.60852]
[1780391194971,52.39,69516.96,0.0,-0.99596,0.0,0.60847]
[1780391199825,52.39,69516.42,0.0,-0.99596,0.0,0.60814]
[1780391199974,52.39,69516.42,0.0,-0.99596,0.0,0.60814]
[1780391200055,52.39,69516.93,0.0,-0.99596,0.0,0.60845]
[1780391204846,52.39,69516.32,0.0,-0.99596,0.0,0.60808]
[1780391204971,52.39,69516.32,0.0,-0.99596,0.0,0.60808]
[1780391205072,52.39,69516.79,0.0,-0.99596,0.0,0.60836]
[1780391206955,52.39,69516.89,0.0,-0.99596,0.0,0.60843]
[1780391207042,52.39,69516.89,0.0,-0.99596,0.0,0.60843]
[1780391207064,52.39,69523.01,0.0,-0.99593,0.0,0.61219]
[1780391208922,52.39,69523.46,0.0,-0.99593,0.0,0.61247]
[1780391210720,52.39,69523.45,0.0,-0.99593,0.0,0.61246]
[1780391210936,52.39,69526.8,0.0,-0.99591,0.0,0.61453]
[1780391211862,52.39,69526.8,0.0,-0.99591,0.0,0.61453]
[1780391211971,52.39,69526.8,0.0,-0.99591,0.0,0.61453]
[1780391212072,52.39,69530.49,0.0,-0.99589,0.0,0.61682]
[1780391213957,52.39,69526.73,0.0,-0.99591,0.0,0.61449]
[1780391214964,52.39,69524.21,0.0,-0.99592,0.0,0.61293]
[1780391215468,52.39,69524.21,0.0,-0.99592,0.0,0.61293]
[1780391218173,52.39,69523.62,0.0,-0.99593,0.0,0.61257]
[1780391218218,52.39,69523.62,0.0,-0.99593,0.0,0.61257]
[1780391218721,52.39,69521.84,0.0,-0.99593,0.0,0.61147]
[1780391218993,52.39,69521.6,0.0,-0.99593,0.0,0.61132]
[1780391224028,52.39,69522.0,0.0,-0.99593,0.0,0.61157]
[1780391224881,52.39,69522.0,0.0,-0.99593,0.0,0.61157]
[1780391224972,52.39,69522.0,0.0,-0.99593,0.0,0.61157]
[1780391225036,52.39,69521.81,0.0,-0.99593,0.0,0.61145]
[1780391227052,52.39,69524.13,0.0,-0.99592,0.0,0.61288]
[1780391228057,52.39,69532.39,0.0,-0.99589,0.0,0.618]
[1780391230071,52.39,69531.07,0.0,-0.99589,0.0,0.61718]
[1780391231078,52.39,69526.25,0.0,-0.99591,0.0,0.61419]
[1780391232085,52.39,69522.81,0.0,-0.99593,0.0,0.61207]
[1780391233092,52.39,69531.32,0.0,-0.99589,0.0,0.61733]
[1780391235107,52.39,69529.14,0.0,-0.9959,0.0,0.61598]
[1780391240141,52.39,69529.11,0.0,-0.9959,0.0,0.61596]
[1780391245176,52.39,69529.86,0.0,-0.9959,0.0,0.61643]
[1780391246183,52.39,69532.95,0.0,-0.99588,0.0,0.61835]
[1780391247190,52.39,69535.83,0.0,-0.99587,0.0,0.62014]
[1780391251217,52.39,69537.46,0.0,-0.99587,0.0,0.62027]
[1780391252225,52.39,69540.6,0.0,-0.99585,0.0,0.62223]
[1780391253232,52.39,69546.97,0.0,-0.99582,0.0,0.62622]
[1780391254239,52.39,69561.79,0.0,-0.99576,0.0,0.6356]
[1780391255246,52.39,69570.96,0.0,-0.99571,0.0,0.64146]
[1780391256253,52.39,69570.77,0.0,-0.99571,0.0,0.64134]
[1780391257259,52.39,69573.4,0.0,-0.9957,0.0,0.64303]
[1780391259274,52.39,69578.04,0.0,-0.99568,0.0,0.64602]
[1780391260281,52.39,69580.62,0.0,-0.99567,0.0,0.64769]
[1780391261288,52.39,69578.08,0.0,-0.99568,0.0,0.64604]
[1780391262295,52.39,69573.87,0.0,-0.9957,0.0,0.64333]
[1780391267331,52.39,69571.59,0.0,-0.99571,0.0,0.64187]
[1780391271136,52.39,69571.88,0.0,-0.99571,0.0,0.64205]
[1780391271219,52.39,69571.88,0.0,-0.99571,0.0,0.64205]
[1780391271184,52.39,69574.93,0.0,-0.99569,0.0,0.64401]
[1780391275387,52.39,69591.56,0.0,-0.99561,0.0,0.6548]
[1780391276394,52.39,69606.6,0.0,-0.99554,0.0,0.66468]
[1780391277401,52.39,69608.85,0.0,-0.99553,0.0,0.66617]
[1780391278408,52.39,69606.49,0.0,-0.99554,0.0,0.66461]
[1780391281429,52.39,69611.3,0.0,-0.99552,0.0,0.66779]
[1780391282436,52.39,69615.6,0.0,-0.9955,0.0,0.67065]
[1780391286464,52.39,69607.28,0.0,-0.99554,0.0,0.66513]
[1780391287471,52.39,69600.04,0.0,-0.99557,0.0,0.66035]
[1780391288478,52.39,69599.36,0.0,-0.99558,0.0,0.65991]
[1780391290501,52.39,69603.74,0.0,-0.99556,0.0,0.66279]
[1780391291508,52.39,69606.3,0.0,-0.99554,0.0,0.66448]
[1780391292515,52.39,69611.66,0.0,-0.99552,0.0,0.66803]
[1780391294529,52.39,69614.4,0.0,-0.9955,0.0,0.66985]
[1780391296544,52.39,69609.14,0.0,-0.99553,0.0,0.66636]
[1780391297550,52.39,69606.6,0.0,-0.99554,0.0,0.66468]
[1780391298557,52.39,69604.08,0.0,-0.99555,0.0,0.66301]
[1780391299565,52.39,69601.68,0.0,-0.99557,0.0,0.66143]
[1780391300572,52.39,69595.29,0.0,-0.9956,0.0,0.65724]
[1780391301580,52.39,69588.06,0.0,-0.99563,0.0,0.65251]
[1780391302586,52.39,69582.63,0.0,-0.99566,0.0,0.64899]
[1780391303593,52.39,69577.91,0.0,-0.99568,0.0,0.64593]
[1780391304600,52.39,69575.15,0.0,-0.99569,0.0,0.64416]
[1780391305607,52.39,69568.33,0.0,-0.99573,0.0,0.63978]
[1780391306614,52.39,69563.36,0.0,-0.99575,0.0,0.6366]
[1780391307621,52.39,69566.62,0.0,-0.99573,0.0,0.63868]
[1780391309635,52.39,69573.1,0.0,-0.9957,0.0,0.64284]
[1780391310642,52.39,69573.34,0.0,-0.9957,0.0,0.64299]
[1780391312656,52.39,69574.84,0.0,-0.9957,0.0,0.64304]
[1780391313663,52.39,69577.66,0.0,-0.99569,0.0,0.64486]
[1780391318623,52.39,69577.9,0.0,-0.99569,0.0,0.64501]
[1780391318720,52.39,69577.9,0.0,-0.99569,0.0,0.64501]
[1780391318724,52.39,69578.94,0.0,-0.99568,0.0,0.64568]
[1780391319705,52.39,69575.56,0.0,-0.9957,0.0,0.6435]
[1780391320712,52.39,69572.43,0.0,-0.99571,0.0,0.64149]
[1780391321719,52.39,69569.1,0.0,-0.99573,0.0,0.63936]
[1780391322725,52.39,69563.47,0.0,-0.99575,0.0,0.63576]
[1780391326754,52.39,69550.64,0.0,-0.99581,0.0,0.62763]
[1780391327761,52.39,69549.64,0.0,-0.99582,0.0,0.627]
[1780391332796,52.39,69550.38,0.0,-0.99581,0.0,0.62747]
[1780391333803,52.39,69553.41,0.0,-0.9958,0.0,0.62938]
[1780391338839,52.39,69552.44,0.0,-0.99581,0.0,0.62877]
[1780391342867,52.39,69547.25,0.0,-0.99583,0.0,0.6255]
[1780391343874,52.39,69542.23,0.0,-0.99585,0.0,0.62235]
[1780391345888,52.39,69533.62,0.0,-0.99589,0.0,0.61699]
[1780391346895,52.39,69526.7,0.0,-0.99592,0.0,0.6127]
[1780391347902,52.39,69525.06,0.0,-0.99593,0.0,0.61169]
[1780391349916,52.39,69531.79,0.0,-0.9959,0.0,0.61585]
[1780391351049,52.39,69531.79,0.0,-0.9959,0.0,0.61585]
[1780391351086,52.39,69530.3,0.0,-0.99591,0.0,0.61493]
[1780391351930,52.39,69522.61,0.0,-0.99594,0.0,0.61018]
[1780391353340,52.39,69522.61,0.0,-0.99594,0.0,0.61018]
[1780391352937,52.39,69522.3,0.0,-0.99594,0.0,0.60999]
[1780391353470,52.39,69522.3,0.0,-0.99594,0.0,0.60999]
[1780391353944,52.39,69522.4,0.0,-0.99594,0.0,0.61005]
[1780391356965,52.39,69520.02,0.0,-0.99595,0.0,0.60859]
[1780391360993,52.39,69517.26,0.0,-0.99597,0.0,0.6069]
[1780391362704,52.39,69516.51,0.0,-0.99597,0.0,0.60644]
[1780391362720,52.39,69516.51,0.0,-0.99597,0.0,0.60644]
[1780391363007,52.39,69516.11,0.0,-0.99597,0.0,0.60619]
[1780391368042,52.39,69514.32,0.0,-0.99598,0.0,0.6051]
[1780391373077,52.39,69507.82,0.0,-0.99601,0.0,0.60027]
[1780391378112,52.39,69505.86,0.0,-0.99602,0.0,0.59908]
[1780391381133,52.39,69521.86,0.0,-0.99595,0.0,0.60884]
[1780391382140,52.39,69530.78,0.0,-0.99591,0.0,0.61434]
[1780391382536,52.39,69530.78,0.0,-0.99591,0.0,0.61434]
[1780391383147,52.39,69534.3,0.0,-0.99589,0.0,0.61652]
[1780391384256,52.39,69534.3,0.0,-0.99589,0.0,0.61652]
[1780391384309,52.39,69535.68,0.0,-0.99589,0.0,0.61738]
[1780391384473,52.39,69535.68,0.0,-0.99589,0.0,0.61738]
[1780391385161,52.39,69538.47,0.0,-0.99588,0.0,0.61912]
[1780391388182,52.39,69541.76,0.0,-0.99586,0.0,0.62117]
[1780391390196,52.39,69545.94,0.0,-0.99584,0.0,0.62378]
[1780391391203,52.39,69553.25,0.0,-0.99581,0.0,0.62838]
[1780391393217,52.39,69554.59,0.0,-0.9958,0.0,0.62923]
[1780391395006,52.39,69553.79,0.0,-0.9958,0.0,0.62872]
[1780391395220,52.39,69553.79,0.0,-0.9958,0.0,0.62872]
[1780391395232,52.39,69555.64,0.0,-0.9958,0.0,0.62989]
[1780391400266,52.39,69555.76,0.0,-0.9958,0.0,0.62997]
[1780391403287,52.39,69546.92,0.0,-0.99584,0.0,0.6244]
[1780391405301,52.39,69545.13,0.0,-0.99585,0.0,0.62328]
[1780391409329,52.39,69541.5,0.0,-0.99586,0.0,0.62101]
[1780391414364,52.39,69538.03,0.0,-0.99588,0.0,0.61884]
[1780391416377,52.39,69535.38,0.0,-0.99589,0.0,0.61719]
[1780391421413,52.39,69535.09,0.0,-0.99589,0.0,0.61701]
[1780391425442,52.39,69532.78,0.0,-0.9959,0.0,0.61558]
[1780391430477,52.39,69532.69,0.0,-0.9959,0.0,0.61552]
[1780391435512,52.39,69528.83,0.0,-0.99593,0.0,0.61225]
[1780391437526,52.39,69525.66,0.0,-0.99594,0.0,0.6103]
[1780391438724,52.39,69525.66,0.0,-0.99594,0.0,0.6103]
[1780391440547,52.39,69520.8,0.0,-0.99596,0.0,0.60731]
[1780391441554,52.39,69518.27,0.0,-0.99597,0.0,0.60576]
[1780391442561,52.39,69513.42,0.0,-0.99599,0.0,0.6028]
[1780391443548,52.39,69513.42,0.0,-0.99599,0.0,0.6028]
[1780391443719,52.39,69513.42,0.0,-0.99599,0.0,0.6028]
[1780391443820,52.39,69511.37,0.0,-0.996,0.0,0.60156]
[1780391446589,52.39,69513.9,0.0,-0.99599,0.0,0.6031]
[1780391449610,52.39,69516.0,0.0,-0.99598,0.0,0.60438]
[1780391451624,52.39,69519.44,0.0,-0.99597,0.0,0.60648]
[1780391452631,52.39,69524.03,0.0,-0.99595,0.0,0.6093]
[1780391457666,52.39,69524.85,0.0,-0.99594,0.0,0.6098]
[1780391459681,52.39,69527.24,0.0,-0.99593,0.0,0.61127]
[1780391460719,52.39,69527.24,0.0,-0.99593,0.0,0.61127]
[1780391466729,52.39,69525.63,0.0,-0.99594,0.0,0.61028]
[1780391471756,52.39,69524.2,0.0,-0.99595,0.0,0.6094]
[1780391471971,52.39,69524.2,0.0,-0.99595,0.0,0.6094]
[1780391472072,52.39,69521.27,0.0,-0.99596,0.0,0.6076]
[1780391474785,52.39,69528.89,0.0,-0.99592,0.0,0.61229]
[1780391475792,52.39,69539.01,0.0,-0.99588,0.0,0.61856]
[1780391476799,52.39,69541.18,0.0,-0.99587,0.0,0.61991]
[1780391477806,52.39,69537.41,0.0,-0.99589,0.0,0.61757]
[1780391478813,52.39,69532.55,0.0,-0.99591,0.0,0.61455]
[1780391480432,52.39,69526.95,0.0,-0.99593,0.0,0.61109]
[1780391483848,52.39,69523.45,0.0,-0.99595,0.0,0.60894]
[1780391485867,52.39,69516.22,0.0,-0.99598,0.0,0.60451]
[1780391486873,52.39,69505.06,0.0,-0.99603,0.0,0.59773]
[1780391487883,52.39,69503.44,0.0,-0.99604,0.0,0.59675]
[1780391488888,52.39,69512.01,0.0,-0.996,0.0,0.60195]
[1780391489591,52.39,69512.01,0.0,-0.996,0.0,0.60195]
[1780391489895,52.39,69520.24,0.0,-0.99596,0.0,0.60697]
[1780391490902,52.39,69523.71,0.0,-0.99595,0.0,0.6091]
[1780391492019,52.39,69523.71,0.0,-0.99595,0.0,0.6091]
[1780391492219,52.39,69523.71,0.0,-0.99595,0.0,0.6091]
[1780391492244,52.39,69522.63,0.0,-0.99596,0.0,0.60756]
[1780391495245,52.39,69521.96,0.0,-0.99596,0.0,0.60715]
[1780391495479,52.39,69521.96,0.0,-0.99596,0.0,0.60715]
[1780391495511,52.39,69517.71,0.0,-0.99598,0.0,0.60455]
[1780391495937,52.39,69510.54,0.0,-0.99601,0.0,0.60018]
[1780391496944,52.39,69506.4,0.0,-0.99603,0.0,0.59767]
[1780391501979,52.39,69504.72,0.0,-0.99604,0.0,0.59666]
[1780391507014,52.39,69504.33,0.0,-0.99604,0.0,0.59642]
[1780391511456,52.39,69504.14,0.0,-0.99604,0.0,0.59631]
[1780391511506,52.39,69504.29,0.0,-0.99604,0.0,0.5964]
[1780391512051,52.39,69511.49,0.0,-0.99601,0.0,0.60076]
[1780391513056,52.39,69517.4,0.0,-0.99598,0.0,0.60436]
[1780391514063,52.39,69516.51,0.0,-0.99599,0.0,0.60381]
[1780391515429,52.39,69516.51,0.0,-0.99599,0.0,0.60381]
[1780391516077,52.39,69519.32,0.0,-0.99597,0.0,0.60553]
[1780391518092,52.39,69512.91,0.0,-0.996,0.0,0.60162]
[1780391519099,52.39,69508.11,0.0,-0.99602,0.0,0.59871]
[1780391521113,52.39,69503.91,0.0,-0.99604,0.0,0.59617]
[1780391522120,52.39,69496.44,0.0,-0.99607,0.0,0.59168]
[1780391523127,52.39,69482.01,0.0,-0.99614,0.0,0.58308]
[1780391524134,52.39,69474.46,0.0,-0.99617,0.0,0.57862]
[1780391525141,52.39,69467.53,0.0,-0.9962,0.0,0.57456]
[1780391526148,52.39,69466.74,0.0,-0.9962,0.0,0.57409]
[1780391527155,52.39,69462.88,0.0,-0.99622,0.0,0.57184]
[1780391529169,52.39,69460.79,0.0,-0.99623,0.0,0.57063]
[1780391530176,52.39,69457.51,0.0,-0.99624,0.0,0.56872]
[1780391531185,52.39,69454.28,0.0,-0.99626,0.0,0.56685]
[1780391532192,52.39,69456.92,0.0,-0.99624,0.0,0.56838]
[1780391533199,52.39,69460.92,0.0,-0.99623,0.0,0.5707]
[1780391534206,52.39,69467.25,0.0,-0.9962,0.0,0.57439]
[1780391535213,52.39,69465.69,0.0,-0.99621,0.0,0.57348]
[1780391536221,52.39,69463.6,0.0,-0.99622,0.0,0.57226]
[1780391541255,52.39,69462.4,0.0,-0.99622,0.0,0.57156]
[1780391542556,52.39,69457.93,0.0,-0.99624,0.0,0.56897]
[1780391543269,52.39,69455.39,0.0,-0.99625,0.0,0.56749]
[1780391545285,52.39,69459.06,0.0,-0.99624,0.0,0.56962]
[1780391545916,52.39,69459.06,0.0,-0.99624,0.0,0.56962]
[1780391546438,52.39,69458.57,0.0,-0.99624,0.0,0.56934]
[1780391547299,52.39,69452.4,0.0,-0.99626,0.0,0.56577]
[1780391548306,52.39,69447.14,0.0,-0.99629,0.0,0.56274]
[1780391548660,52.39,69447.14,0.0,-0.99629,0.0,0.56274]
[1780391549343,52.39,69435.98,0.0,-0.99633,0.0,0.55635]
[1780391550547,52.39,69435.98,0.0,-0.99633,0.0,0.55635]
[1780391550327,52.39,69419.98,0.0,-0.9964,0.0,0.54731]
[1780391551334,52.39,69421.74,0.0,-0.9964,0.0,0.54749]
[1780391552341,52.39,69417.67,0.0,-0.99641,0.0,0.54521]
[1780391552855,52.39,69417.67,0.0,-0.99641,0.0,0.54521]
[1780391554355,52.39,69413.98,0.0,-0.99643,0.0,0.54315]
[1780391558385,52.39,69410.39,0.0,-0.99644,0.0,0.54115]
[1780391559392,52.39,69402.72,0.0,-0.99647,0.0,0.5369]
[1780391560399,52.39,69406.19,0.0,-0.99646,0.0,0.53882]
[1780391561406,52.39,69404.98,0.0,-0.99646,0.0,0.53815]
[1780391562413,52.39,69416.14,0.0,-0.99642,0.0,0.54435]
[1780391563420,52.39,69425.41,0.0,-0.99638,0.0,0.54955]
[1780391564427,52.39,69425.64,0.0,-0.99638,0.0,0.54968]
[1780391565434,52.39,69423.23,0.0,-0.99639,0.0,0.54833]
[1780391567448,52.39,69425.51,0.0,-0.99638,0.0,0.54961]
[1780391568457,52.39,69428.0,0.0,-0.99637,0.0,0.55101]
[1780391570469,52.39,69432.29,0.0,-0.99635,0.0,0.55344]
[1780391571666,52.39,69432.63,0.0,-0.99635,0.0,0.55363]
[1780391572930,52.39,69431.62,0.0,-0.99636,0.0,0.55306]
[1780391572971,52.39,69431.62,0.0,-0.99636,0.0,0.55306]
[1780391573489,52.39,69431.04,0.0,-0.99636,0.0,0.55273]
[1780391575504,52.39,69433.74,0.0,-0.99635,0.0,0.55426]
[1780391576511,52.39,69440.48,0.0,-0.99632,0.0,0.5581]
[1780391577518,52.39,69445.78,0.0,-0.9963,0.0,0.56113]
[1780391578527,52.39,69447.62,0.0,-0.99629,0.0,0.56218]
[1780391579534,52.39,69440.03,0.0,-0.99632,0.0,0.55784]
[1780391582556,52.39,69435.91,0.0,-0.99634,0.0,0.55549]
[1780391583563,52.39,69433.4,0.0,-0.99635,0.0,0.55407]
[1780391586585,52.39,69440.19,0.0,-0.99632,0.0,0.55793]
[1780391587592,52.39,69444.77,0.0,-0.9963,0.0,0.56055]
[1780391589606,52.39,69443.36,0.0,-0.99631,0.0,0.55974]
[1780391592627,52.39,69448.99,0.0,-0.99628,0.0,0.56297]
[1780391593635,52.39,69454.58,0.0,-0.99626,0.0,0.56619]
[1780391594642,52.39,69463.53,0.0,-0.99622,0.0,0.57138]
[1780391595649,52.39,69472.94,0.0,-0.99618,0.0,0.57688]
[1780391596656,52.39,69476.2,0.0,-0.99617,0.0,0.5788]
[1780391597971,52.39,69476.2,0.0,-0.99617,0.0,0.5788]
[1780391598218,52.39,69476.2,0.0,-0.99617,0.0,0.5788]
[1780391599677,52.39,69470.96,0.0,-0.99619,0.0,0.57572]
[1780391602698,52.39,69484.5,0.0,-0.99613,0.0,0.5837]
[1780391603705,52.39,69483.39,0.0,-0.99614,0.0,0.58304]
[1780391604712,52.39,69472.58,0.0,-0.99618,0.0,0.57667]
[1780391605719,52.39,69468.31,0.0,-0.9962,0.0,0.57417]
[1780391609747,52.39,69473.95,0.0,-0.99618,0.0,0.57748]
[1780391611350,52.39,69473.95,0.0,-0.99618,0.0,0.57748]
[1780391611451,52.39,69476.85,0.0,-0.99617,0.0,0.57833]
[1780391611722,52.39,69476.85,0.0,-0.99617,0.0,0.57833]
[1780391612383,52.39,69476.85,0.0,-0.99617,0.0,0.57833]
[1780391612469,52.39,69476.85,0.0,-0.99617,0.0,0.57833]
[1780391612475,52.39,69480.59,0.0,-0.99615,0.0,0.58054]
[1780391612768,52.39,69478.25,0.0,-0.99616,0.0,0.57916]
[1780391615789,52.39,69481.34,0.0,-0.99615,0.0,0.58098]
[1780391616796,52.39,69484.7,0.0,-0.99614,0.0,0.58297]
[1780391617803,52.39,69478.46,0.0,-0.99616,0.0,0.57928]
[1780391619176,52.39,69471.57,0.0,-0.99619,0.0,0.57524]
[1780391620271,52.39,69471.57,0.0,-0.99619,0.0,0.57524]
[1780391620470,52.39,69471.57,0.0,-0.99619,0.0,0.57524]
[1780391620518,52.39,69471.57,0.0,-0.99619,0.0,0.57524]
[1780391620570,52.39,69463.98,0.0,-0.99623,0.0,0.57081]
[1780391620824,52.39,69454.57,0.0,-0.99627,0.0,0.56535]
[1780391621830,52.39,69447.95,0.0,-0.99629,0.0,0.56154]
[1780391623193,52.39,69447.95,0.0,-0.99629,0.0,0.56154]
[1780391623211,52.39,69446.92,0.0,-0.9963,0.0,0.56095]
[1780391624325,52.39,69446.92,0.0,-0.9963,0.0,0.56095]
[1780391624470,52.39,69446.92,0.0,-0.9963,0.0,0.56095]
[1780391624548,52.39,69444.69,0.0,-0.99631,0.0,0.55968]
[1780391628880,52.39,69447.65,0.0,-0.99629,0.0,0.56137]
[1780391630894,52.39,69445.64,0.0,-0.9963,0.0,0.56022]
[1780391634922,52.39,69450.19,0.0,-0.99628,0.0,0.56283]
[1780391639957,52.39,69453.73,0.0,-0.99627,0.0,0.56487]
[1780391643001,52.39,69466.16,0.0,-0.99622,0.0,0.57208]
[1780391644541,52.39,69468.83,0.0,-0.99621,0.0,0.57363]
[1780391647009,52.39,69472.1,0.0,-0.99619,0.0,0.57555]
[1780391649026,52.39,69464.45,0.0,-0.99622,0.0,0.57108]
[1780391650257,52.39,69464.45,0.0,-0.99622,0.0,0.57108]
[1780391650590,52.39,69462.72,0.0,-0.99623,0.0,0.57007]
[1780391650883,52.39,69462.72,0.0,-0.99623,0.0,0.57007]
[1780391650984,52.39,69462.72,0.0,-0.99623,0.0,0.57007]
[1780391651040,52.39,69460.79,0.0,-0.99624,0.0,0.56895]
[1780391655069,52.39,69463.46,0.0,-0.99623,0.0,0.5705]
[1780391656076,52.39,69460.96,0.0,-0.99624,0.0,0.56905]
[1780391659097,52.39,69464.05,0.0,-0.99623,0.0,0.57085]
[1780391661111,52.39,69466.9,0.0,-0.99621,0.0,0.57251]
[1780391663125,52.39,69471.84,0.0,-0.99619,0.0,0.57539]
[1780391664132,52.39,69475.75,0.0,-0.99618,0.0,0.57769]
[1780391667153,52.39,69472.14,0.0,-0.99619,0.0,0.57557]
[1780391668160,52.39,69465.46,0.0,-0.99622,0.0,0.57167]
[1780391669167,52.39,69463.43,0.0,-0.99623,0.0,0.57049]
[1780391670174,52.39,69465.42,0.0,-0.99622,0.0,0.57164]
[1780391671181,52.39,69466.94,0.0,-0.99622,0.0,0.57169]
[1780391673195,52.39,69463.29,0.0,-0.99623,0.0,0.56957]
[1780391678574,52.39,69463.35,0.0,-0.99623,0.0,0.5696]
[1780391678724,52.39,69463.35,0.0,-0.99623,0.0,0.5696]
[1780391678675,52.39,69461.72,0.0,-0.99624,0.0,0.56866]
[1780391684678,52.39,69461.91,0.0,-0.99624,0.0,0.56877]
[1780391688300,52.39,69471.61,0.0,-0.9962,0.0,0.57442]
[1780391688750,52.39,69471.61,0.0,-0.9962,0.0,0.57442]
[1780391689306,52.39,69473.15,0.0,-0.99619,0.0,0.57532]
[1780391691509,52.39,69473.19,0.0,-0.99619,0.0,0.57534]
[1780391696356,52.39,69471.04,0.0,-0.9962,0.0,0.57408]
[1780391697363,52.39,69467.93,0.0,-0.99621,0.0,0.57227]
[1780391699377,52.39,69465.77,0.0,-0.99622,0.0,0.57101]
[1780391701392,52.39,69454.38,0.0,-0.99627,0.0,0.56441]
[1780391702399,52.39,69451.6,0.0,-0.99628,0.0,0.56281]
[1780391706426,52.39,69455.96,0.0,-0.99626,0.0,0.56532]
[1780391708440,52.39,69468.44,0.0,-0.99621,0.0,0.57256]
[1780391709447,52.39,69465.85,0.0,-0.99622,0.0,0.57106]
[1780391711205,52.39,69464.76,0.0,-0.99623,0.0,0.57042]
[1780391711221,52.39,69464.76,0.0,-0.99623,0.0,0.57042]
[1780391711461,52.39,69462.6,0.0,-0.99624,0.0,0.56917]
[1780391712468,52.39,69467.95,0.0,-0.99621,0.0,0.57228]
[1780391713475,52.39,69471.75,0.0,-0.9962,0.0,0.5745]
[1780391714482,52.39,69474.16,0.0,-0.99619,0.0,0.57591]
[1780391718510,52.39,69476.24,0.0,-0.99618,0.0,0.57713]
[1780391721531,52.39,69473.47,0.0,-0.99619,0.0,0.57551]
[1780391723545,52.39,69475.63,0.0,-0.99618,0.0,0.57677]
[1780391724552,52.39,69468.36,0.0,-0.99621,0.0,0.57252]
[1780391725558,52.39,69464.48,0.0,-0.99623,0.0,0.57026]
[1780391729587,52.39,69457.04,0.0,-0.99626,0.0,0.56595]
[1780391730594,52.39,69449.28,0.0,-0.99629,0.0,0.56148]
[1780391731728,52.39,69446.57,0.0,-0.99631,0.0,0.5591]
[1780391732608,52.39,69446.32,0.0,-0.99631,0.0,0.55896]
[1780391737651,52.39,69446.44,0.0,-0.99631,0.0,0.55903]
[1780391741902,52.39,69445.2,0.0,-0.99632,0.0,0.55832]
[1780391743720,52.39,69441.51,0.0,-0.99633,0.0,0.55621]
[1780391746730,52.39,69448.49,0.0,-0.9963,0.0,0.5602]
[1780391748555,52.39,69447.52,0.0,-0.99631,0.0,0.55964]
[1780391748723,52.39,69447.52,0.0,-0.99631,0.0,0.55964]
[1780391748745,52.39,69447.07,0.0,-0.99631,0.0,0.55939]
[1780391749752,52.39,69444.16,0.0,-0.99632,0.0,0.55772]
[1780391750759,52.39,69449.9,0.0,-0.9963,0.0,0.56101]
[1780391751786,52.39,69454.26,0.0,-0.99628,0.0,0.56351]
[1780391752772,52.39,69459.37,0.0,-0.99626,0.0,0.56646]
[1780391753780,52.39,69463.65,0.0,-0.99624,0.0,0.56894]
[1780391753948,52.39,69463.65,0.0,-0.99624,0.0,0.56894]
[1780391753977,52.39,69463.65,0.0,-0.99624,0.0,0.56894]
[1780391754787,52.39,69462.5,0.0,-0.99624,0.0,0.56827]
[1780391755794,52.39,69464.47,0.0,-0.99623,0.0,0.56942]
[1780391756592,52.39,69464.47,0.0,-0.99623,0.0,0.56942]
[1780391756722,52.39,69464.47,0.0,-0.99623,0.0,0.56942]
[1780391756801,52.39,69468.01,0.0,-0.99622,0.0,0.57147]
[1780391757808,52.39,69473.08,0.0,-0.9962,0.0,0.57443]
[1780391758815,52.39,69479.1,0.0,-0.99617,0.0,0.57797]
[1780391759822,52.39,69487.63,0.0,-0.99614,0.0,0.583]
[1780391760829,52.39,69493.44,0.0,-0.99611,0.0,0.58645]
[1780391761836,52.39,69495.93,0.0,-0.9961,0.0,0.58793]
[1780391762845,52.39,69501.54,0.0,-0.99608,0.0,0.59129]
[1780391763850,52.39,69509.09,0.0,-0.99604,0.0,0.59583]
[1780391764857,52.39,69513.18,0.0,-0.99602,0.0,0.5983]
[1780391766871,52.39,69507.88,0.0,-0.99605,0.0,0.5951]
[1780391767878,52.39,69506.09,0.0,-0.99606,0.0,0.59402]
[1780391769838,52.39,69506.09,0.0,-0.99606,0.0,0.59402]
[1780391768885,52.39,69510.1,0.0,-0.99604,0.0,0.59644]
[1780391769892,52.39,69513.97,0.0,-0.99602,0.0,0.59878]
[1780391771906,52.39,69509.76,0.0,-0.99604,0.0,0.59624]
[1780391774927,52.39,69512.31,0.0,-0.99603,0.0,0.59778]
[1780391775934,52.39,69515.23,0.0,-0.99601,0.0,0.59955]
[1780391777539,52.39,69515.23,0.0,-0.99601,0.0,0.59955]
[1780391777718,52.39,69515.23,0.0,-0.99601,0.0,0.59955]
[1780391777787,52.39,69516.08,0.0,-0.99601,0.0,0.60006]
[1780391778954,52.39,69520.96,0.0,-0.99599,0.0,0.60303]
[1780391781976,52.39,69519.02,0.0,-0.996,0.0,0.60185]
[1780391786004,52.39,69512.31,0.0,-0.99603,0.0,0.59778]
[1780391789026,52.39,69493.26,0.0,-0.99611,0.0,0.58634]
[1780391790033,52.39,69479.12,0.0,-0.99617,0.0,0.57798]
[1780391791040,52.39,69476.65,0.0,-0.99619,0.0,0.57568]
[1780391794061,52.39,69468.08,0.0,-0.99622,0.0,0.57068]
[1780391795068,52.39,69461.14,0.0,-0.99625,0.0,0.56665]
[1780391796075,52.39,69468.42,0.0,-0.99622,0.0,0.57087]
[1780391797082,52.39,69468.38,0.0,-0.99622,0.0,0.57085]
[1780391798089,52.39,69470.83,0.0,-0.99621,0.0,0.57228]
[1780391802117,52.39,69468.86,0.0,-0.99622,0.0,0.57113]
[1780391807154,52.39,69470.97,0.0,-0.99621,0.0,0.57236]
[1780391809167,52.39,69467.32,0.0,-0.99623,0.0,0.57023]
[1780391815210,52.39,69468.7,0.0,-0.99622,0.0,0.57104]
[1780391817224,52.39,69466.7,0.0,-0.99623,0.0,0.56987]
[1780391818230,52.39,69470.14,0.0,-0.99622,0.0,0.57188]
[1780391821252,52.39,69462.81,0.0,-0.99625,0.0,0.56762]
[1780391822259,52.39,69447.95,0.0,-0.99631,0.0,0.55906]
[1780391823266,52.39,69436.28,0.0,-0.99636,0.0,0.55243]
[1780391824273,52.39,69436.05,0.0,-0.99636,0.0,0.5523]
[1780391829325,52.39,69435.37,0.0,-0.99636,0.0,0.55191]
[1780391831344,52.39,69426.47,0.0,-0.9964,0.0,0.5469]
[1780391832350,52.39,69421.35,0.0,-0.99642,0.0,0.54403]
[1780391833359,52.39,69418.9,0.0,-0.99643,0.0,0.54266]
[1780391834366,52.39,69422.18,0.0,-0.99641,0.0,0.54449]
[1780391835373,52.39,69426.72,0.0,-0.9964,0.0,0.54704]
[1780391837387,52.39,69423.83,0.0,-0.99641,0.0,0.54542]
[1780391839401,52.39,69431.39,0.0,-0.99638,0.0,0.54966]
[1780391840080,52.39,69431.39,0.0,-0.99638,0.0,0.54966]
[1780391840673,52.39,69435.37,0.0,-0.99636,0.0,0.55191]
[1780391841415,52.39,69437.31,0.0,-0.99635,0.0,0.55301]
[1780391844436,52.39,69435.15,0.0,-0.99636,0.0,0.55179]
[1780391845532,52.39,69435.15,0.0,-0.99636,0.0,0.55179]
[1780391845720,52.39,69435.15,0.0,-0.99636,0.0,0.55179]
[1780391845797,52.39,69429.99,0.0,-0.99638,0.0,0.54888]
[1780391848464,52.39,69426.44,0.0,-0.9964,0.0,0.54688]
[1780391850478,52.39,69436.33,0.0,-0.99636,0.0,0.55245]
[1780391851485,52.39,69438.49,0.0,-0.99635,0.0,0.55286]
[1780391853499,52.39,69433.66,0.0,-0.99637,0.0,0.55013]
[1780391854506,52.39,69421.49,0.0,-0.99642,0.0,0.5433]
[1780391855745,52.39,69421.49,0.0,-0.99642,0.0,0.5433]
[1780391855860,52.39,69421.49,0.0,-0.99642,0.0,0.5433]
[1780391855931,52.39,69416.64,0.0,-0.99644,0.0,0.5406]
[1780391856520,52.39,69418.48,0.0,-0.99643,0.0,0.54162]
[1780391857667,52.39,69418.48,0.0,-0.99643,0.0,0.54162]
[1780391857720,52.39,69418.48,0.0,-0.99643,0.0,0.54162]
[1780391857760,52.39,69420.4,0.0,-0.99643,0.0,0.54269]
[1780391858534,52.39,69426.12,0.0,-0.9964,0.0,0.54589]
[1780391859541,52.39,69430.22,0.0,-0.99639,0.0,0.54819]
[1780391860548,52.39,69426.26,0.0,-0.9964,0.0,0.54597]
[1780391862870,52.39,69426.16,0.0,-0.9964,0.0,0.54591]
[1780391863569,52.39,69423.77,0.0,-0.99641,0.0,0.54457]
[1780391864469,52.39,69423.77,0.0,-0.99641,0.0,0.54457]
[1780391864576,52.39,69427.35,0.0,-0.9964,0.0,0.54658]
[1780391865585,52.39,69424.9,0.0,-0.99641,0.0,0.54521]
[1780391866781,52.39,69424.9,0.0,-0.99641,0.0,0.54521]
[1780391866818,52.39,69419.46,0.0,-0.99643,0.0,0.54217]
[1780391866970,52.39,69419.46,0.0,-0.99643,0.0,0.54217]
[1780391871273,52.39,69417.36,0.0,-0.99644,0.0,0.541]
[1780391871469,52.39,69417.36,0.0,-0.99644,0.0,0.541]
[1780391872632,52.39,69413.58,0.0,-0.99645,0.0,0.5389]
[1780391874227,52.39,69411.91,0.0,-0.99646,0.0,0.53798]
[1780391874469,52.39,69411.91,0.0,-0.99646,0.0,0.53798]
[1780391874646,52.39,69411.87,0.0,-0.99646,0.0,0.53795]
[1780391876660,52.39,69409.35,0.0,-0.99647,0.0,0.53656]
[1780391877667,52.39,69404.14,0.0,-0.99649,0.0,0.53369]
[1780391882702,52.39,69400.39,0.0,-0.99651,0.0,0.53163]
[1780391884716,52.39,69406.24,0.0,-0.99648,0.0,0.53485]
[1780391885723,52.39,69409.77,0.0,-0.99647,0.0,0.53679]
[1780391886730,52.39,69412.8,0.0,-0.99646,0.0,0.53847]
[1780391887737,52.39,69417.82,0.0,-0.99644,0.0,0.54125]
[1780391888744,52.39,69430.06,0.0,-0.99639,0.0,0.5481]
[1780391889751,52.39,69438.11,0.0,-0.99635,0.0,0.55264]
[1780391890758,52.39,69443.68,0.0,-0.99633,0.0,0.55581]
[1780391891765,52.39,69441.6,0.0,-0.99634,0.0,0.55462]
[1780391894786,52.39,69444.78,0.0,-0.99633,0.0,0.55643]
[1780391896800,52.39,69447.16,0.0,-0.99632,0.0,0.55779]
[1780391898661,52.39,69446.38,0.0,-0.99632,0.0,0.55734]
[1780391900306,52.39,69446.32,0.0,-0.99632,0.0,0.55731]
[1780391900468,52.39,69446.32,0.0,-0.99632,0.0,0.55731]
[1780391900828,52.39,69446.49,0.0,-0.99632,0.0,0.55741]
[1780391902376,52.39,69446.5,0.0,-0.99632,0.0,0.55741]
[1780391902842,52.39,69455.94,0.0,-0.99628,0.0,0.56282]
[1780391903849,52.39,69460.82,0.0,-0.99626,0.0,0.56563]
[1780391904343,52.39,69460.82,0.0,-0.99626,0.0,0.56563]
[1780391904856,52.39,69465.16,0.0,-0.99624,0.0,0.56814]
[1780391905863,52.39,69471.12,0.0,-0.99622,0.0,0.57161]
[1780391906870,52.39,69483.57,0.0,-0.99616,0.0,0.5789]
[1780391908884,52.39,69491.5,0.0,-0.99613,0.0,0.58359]
[1780391909890,52.39,69493.49,0.0,-0.99612,0.0,0.58477]
[1780391910898,52.39,69494.35,0.0,-0.99612,0.0,0.58528]
[1780391911905,52.39,69491.38,0.0,-0.99614,0.0,0.58266]
[1780391913919,52.39,69488.42,0.0,-0.99615,0.0,0.58091]
[1780391915933,52.39,69485.88,0.0,-0.99616,0.0,0.57941]
[1780391916940,52.39,69488.64,0.0,-0.99615,0.0,0.58104]
[1780391917947,52.39,69491.55,0.0,-0.99614,0.0,0.58277]
[1780391919961,52.39,69493.8,0.0,-0.99613,0.0,0.5841]
[1780391920626,52.39,69493.8,0.0,-0.99613,0.0,0.5841]
[1780391920719,52.39,69493.8,0.0,-0.99613,0.0,0.5841]
[1780391920968,52.39,69494.6,0.0,-0.99612,0.0,0.58457]
[1780391921975,52.39,69498.27,0.0,-0.99611,0.0,0.58676]
[1780391922983,52.39,69504.84,0.0,-0.99608,0.0,0.59068]
[1780391923990,52.39,69508.56,0.0,-0.99606,0.0,0.59292]
[1780391926005,52.39,69512.33,0.0,-0.99604,0.0,0.59519]
[1780391929032,52.39,69521.23,0.0,-0.99601,0.0,0.60058]
[1780391930039,52.39,69523.08,0.0,-0.996,0.0,0.6017]
[1780391931046,52.39,69525.34,0.0,-0.99599,0.0,0.60308]
[1780391932053,52.39,69527.89,0.0,-0.99598,0.0,0.60464]
[1780391934067,52.39,69525.39,0.0,-0.99599,0.0,0.60311]
[1780391935426,52.39,69525.39,0.0,-0.99599,0.0,0.60311]
[1780391935469,52.39,69525.39,0.0,-0.99599,0.0,0.60311]
[1780391935555,52.39,69524.46,0.0,-0.99599,0.0,0.60254]
[1780391937390,52.39,69527.21,0.0,-0.99598,0.0,0.60422]
[1780391942123,52.39,69524.61,0.0,-0.99599,0.0,0.60263]
[1780391943130,52.39,69513.86,0.0,-0.99604,0.0,0.59611]
[1780391944136,52.39,69513.64,0.0,-0.99604,0.0,0.59598]
[1780391945144,52.39,69518.94,0.0,-0.99602,0.0,0.59919]
[1780391946151,52.39,69516.77,0.0,-0.99602,0.0,0.59787]
[1780391948165,52.39,69512.87,0.0,-0.99604,0.0,0.59551]
[1780391953202,52.39,69514.24,0.0,-0.99604,0.0,0.59634]
[1780391957229,52.39,69516.03,0.0,-0.99603,0.0,0.59742]
[1780391958235,52.39,69518.41,0.0,-0.99602,0.0,0.59886]
[1780391963270,52.39,69517.59,0.0,-0.99602,0.0,0.59837]
[1780391966290,52.39,69514.56,0.0,-0.99603,0.0,0.59653]
[1780391971326,52.39,69514.54,0.0,-0.99604,0.0,0.59565]
[1780391976362,52.39,69515.07,0.0,-0.99604,0.0,0.59597]
[1780391981396,52.39,69515.49,0.0,-0.99604,0.0,0.59623]
[1780391986431,52.39,69516.77,0.0,-0.99603,0.0,0.597]
[1780391989452,52.39,69519.0,0.0,-0.99602,0.0,0.59835]
[1780391990458,52.39,69521.04,0.0,-0.99601,0.0,0.59959]
[1780391993479,52.39,69518.96,0.0,-0.99602,0.0,0.59833]
[1780391995196,52.39,69518.82,0.0,-0.99602,0.0,0.59824]
[1780391995220,52.39,69518.82,0.0,-0.99602,0.0,0.59824]
[1780391995494,52.39,69517.85,0.0,-0.99603,0.0,0.59766]
[1780391999522,52.39,69514.84,0.0,-0.99604,0.0,0.59584]
[1780392002543,52.39,69518.52,0.0,-0.99602,0.0,0.59806]
[1780392004557,52.39,69520.45,0.0,-0.99601,0.0,0.59923]
[1780392009592,52.39,69510.08,0.0,-0.99606,0.0,0.59297]
[1780392010599,52.39,69497.81,0.0,-0.99611,0.0,0.58563]
[1780392011606,52.39,69495.93,0.0,-0.99612,0.0,0.58451]
[1780392013620,52.39,69498.93,0.0,-0.99611,0.0,0.58629]
[1780392014628,52.39,69501.93,0.0,-0.9961,0.0,0.58808]
[1780392016642,52.39,69503.72,0.0,-0.99609,0.0,0.58915]
[1780392018656,52.39,69501.96,0.0,-0.9961,0.0,0.5881]
[1780392023694,52.39,69504.05,0.0,-0.99609,0.0,0.58935]
[1780392028729,52.39,69502.72,0.0,-0.99609,0.0,0.58856]
[1780392032757,52.39,69495.45,0.0,-0.99613,0.0,0.58337]
[1780392033764,52.39,69492.69,0.0,-0.99614,0.0,0.58174]
[1780392036785,52.39,69495.19,0.0,-0.99613,0.0,0.58322]
[1780392037792,52.39,69493.49,0.0,-0.99614,0.0,0.58221]
[1780392038798,52.39,69490.18,0.0,-0.99615,0.0,0.58025]
[1780392040814,52.39,69487.8,0.0,-0.99616,0.0,0.57885]
[1780392041821,52.39,69484.17,0.0,-0.99618,0.0,0.57671]
[1780392045071,52.39,69481.97,0.0,-0.99619,0.0,0.57542]
[1780392047865,52.39,69479.6,0.0,-0.9962,0.0,0.57403]
[1780392048834,52.39,69479.6,0.0,-0.9962,0.0,0.57403]
[1780392048974,52.39,69479.6,0.0,-0.9962,0.0,0.57403]
[1780392049065,52.39,69476.41,0.0,-0.99621,0.0,0.57217]
[1780392049879,52.39,69473.72,0.0,-0.99622,0.0,0.5706]
[1780392050886,52.39,69465.94,0.0,-0.99626,0.0,0.56609]
[1780392051893,52.39,69455.23,0.0,-0.9963,0.0,0.55992]
[1780392052900,52.39,69454.97,0.0,-0.9963,0.0,0.55978]
[1780392053221,52.39,69454.97,0.0,-0.9963,0.0,0.55978]
[1780392055922,52.39,69451.2,0.0,-0.99632,0.0,0.55762]
[1780392058870,52.39,69451.13,0.0,-0.99632,0.0,0.55758]
[1780392058970,52.39,69451.13,0.0,-0.99632,0.0,0.55758]
[1780392059072,52.39,69449.91,0.0,-0.99632,0.0,0.55688]
[1780392061968,52.39,69447.14,0.0,-0.99633,0.0,0.55531]
[1780392064973,52.39,69446.53,0.0,-0.99634,0.0,0.55496]
[1780392064987,52.39,69446.39,0.0,-0.99634,0.0,0.55488]
[1780392065220,52.39,69446.39,0.0,-0.99634,0.0,0.55488]
[1780392065993,52.39,69442.45,0.0,-0.99635,0.0,0.55264]
[1780392067001,52.39,69439.86,0.0,-0.99636,0.0,0.55118]
[1780392069021,52.39,69422.56,0.0,-0.99643,0.0,0.54147]
[1780392070028,52.39,69417.53,0.0,-0.99645,0.0,0.53868]
[1780392071035,52.39,69423.9,0.0,-0.99643,0.0,0.54222]
[1780392072042,52.39,69426.78,0.0,-0.99642,0.0,0.54383]
[1780392073049,52.39,69427.74,0.0,-0.99641,0.0,0.54436]
[1780392074056,52.39,69429.67,0.0,-0.99641,0.0,0.54544]
[1780392078084,52.39,69431.48,0.0,-0.9964,0.0,0.54646]
[1780392079091,52.39,69434.6,0.0,-0.99639,0.0,0.54821]
[1780392080099,52.39,69438.43,0.0,-0.99637,0.0,0.55037]
[1780392082112,52.39,69438.92,0.0,-0.99637,0.0,0.55065]
[1780392083121,52.39,69433.6,0.0,-0.99639,0.0,0.54765]
[1780392084126,52.39,69425.92,0.0,-0.99642,0.0,0.54335]
[1780392086140,52.39,69425.44,0.0,-0.99642,0.0,0.54308]
[1780392087147,52.39,69427.76,0.0,-0.99641,0.0,0.54438]
[1780392088154,52.39,69432.1,0.0,-0.9964,0.0,0.54681]
[1780392089161,52.39,69436.0,0.0,-0.99638,0.0,0.549]
[1780392091175,52.39,69438.73,0.0,-0.99637,0.0,0.54972]
[1780392093070,52.39,69438.15,0.0,-0.99638,0.0,0.5494]
[1780392093189,52.39,69435.3,0.0,-0.99639,0.0,0.54779]
[1780392093220,52.39,69435.3,0.0,-0.99639,0.0,0.54779]
[1780392098224,52.39,69429.52,0.0,-0.99641,0.0,0.54455]
[1780392100238,52.39,69427.62,0.0,-0.99642,0.0,0.54349]
[1780392102252,52.39,69419.44,0.0,-0.99645,0.0,0.53893]
[1780392103259,52.39,69414.39,0.0,-0.99647,0.0,0.53614]
[1780392105273,52.39,69416.44,0.0,-0.99646,0.0,0.53727]
[1780392106280,52.39,69413.28,0.0,-0.99648,0.0,0.53553]
[1780392107287,52.39,69409.0,0.0,-0.99649,0.0,0.53317]
[1780392109300,52.39,69412.09,0.0,-0.99648,0.0,0.53487]
[1780392110308,52.39,69415.78,0.0,-0.99647,0.0,0.53691]
[1780392111315,52.39,69411.1,0.0,-0.99648,0.0,0.53433]
[1780392112322,52.39,69406.85,0.0,-0.9965,0.0,0.53199]
[1780392113329,52.39,69399.38,0.0,-0.99653,0.0,0.52791]
[1780392114336,52.39,69398.78,0.0,-0.99653,0.0,0.52758]
[1780392116357,52.39,69390.27,0.0,-0.99657,0.0,0.52296]
[1780392117364,52.39,69389.35,0.0,-0.99657,0.0,0.52247]
[1780392118371,52.39,69386.43,0.0,-0.99658,0.0,0.52089]
[1780392120385,52.39,69383.47,0.0,-0.99659,0.0,0.5193]
[1780392123147,52.39,69383.95,0.0,-0.99659,0.0,0.51956]
[1780392122404,52.39,69385.71,0.0,-0.99658,0.0,0.5205]
[1780392124418,52.39,69391.55,0.0,-0.99656,0.0,0.52366]
[1780392125425,52.39,69394.83,0.0,-0.99655,0.0,0.52543]
[1780392126432,52.39,69399.28,0.0,-0.99653,0.0,0.52785]
[1780392127439,52.39,69404.57,0.0,-0.99651,0.0,0.53074]
[1780392129886,52.39,69405.61,0.0,-0.99651,0.0,0.53131]
[1780392129911,52.39,69405.61,0.0,-0.99651,0.0,0.53131]
[1780392129987,52.39,69406.35,0.0,-0.9965,0.0,0.53172]
[1780392130460,52.39,69408.12,0.0,-0.9965,0.0,0.53269]
[1780392131467,52.39,69411.25,0.0,-0.99648,0.0,0.53441]
[1780392133766,52.39,69411.89,0.0,-0.99648,0.0,0.53476]
[1780392133926,52.39,69405.47,0.0,-0.99651,0.0,0.53123]
[1780392134488,52.39,69401.87,0.0,-0.99652,0.0,0.52927]
[1780392135495,52.39,69406.67,0.0,-0.9965,0.0,0.53189]
[1780392136502,52.39,69409.97,0.0,-0.99649,0.0,0.5337]
[1780392137509,52.39,69412.5,0.0,-0.99648,0.0,0.5351]
[1780392142545,52.39,69406.97,0.0,-0.9965,0.0,0.53206]
[1780392143552,52.39,69396.95,0.0,-0.99654,0.0,0.52658]
[1780392144739,52.39,69390.2,0.0,-0.99657,0.0,0.52292]
[1780392145566,52.39,69386.56,0.0,-0.99658,0.0,0.52096]
[1780392149595,52.39,69389.9,0.0,-0.99657,0.0,0.52276]
[1780392151609,52.39,69387.57,0.0,-0.99658,0.0,0.52072]
[1780392152820,52.39,69387.57,0.0,-0.99658,0.0,0.52072]
[1780392153085,52.39,69383.16,0.0,-0.9966,0.0,0.51835]
[1780392154632,52.39,69362.33,0.0,-0.99668,0.0,0.50728]
[1780392155639,52.39,69354.82,0.0,-0.99671,0.0,0.50333]
[1780392156646,52.39,69350.95,0.0,-0.99672,0.0,0.50131]
[1780392158670,52.39,69335.25,0.0,-0.99678,0.0,0.49318]
[1780392159575,52.39,69335.25,0.0,-0.99678,0.0,0.49318]
[1780392159673,52.39,69337.62,0.0,-0.99677,0.0,0.4944]
[1780392160679,52.39,69344.46,0.0,-0.99675,0.0,0.49794]
[1780392161687,52.39,69363.19,0.0,-0.99668,0.0,0.50773]
[1780392162608,52.39,69363.19,0.0,-0.99668,0.0,0.50773]
[1780392162694,52.39,69381.67,0.0,-0.99661,0.0,0.51755]
[1780392163701,52.39,69386.18,0.0,-0.99659,0.0,0.51997]
[1780392165715,52.39,69388.59,0.0,-0.99658,0.0,0.52127]
[1780392166722,52.39,69391.46,0.0,-0.99657,0.0,0.52282]
[1780392167729,52.39,69389.74,0.0,-0.99657,0.0,0.52189]
[1780392169744,52.39,69387.77,0.0,-0.99658,0.0,0.52083]
[1780392171028,52.39,69387.77,0.0,-0.99658,0.0,0.52083]
[1780392171113,52.39,69378.31,0.0,-0.99662,0.0,0.51575]
[1780392171757,52.39,69368.5,0.0,-0.99666,0.0,0.51054]
[1780392172764,52.39,69371.61,0.0,-0.99664,0.0,0.51218]
[1780392173771,52.39,69377.11,0.0,-0.99662,0.0,0.51511]
[1780392174761,52.39,69377.11,0.0,-0.99662,0.0,0.51511]
[1780392174778,52.39,69373.41,0.0,-0.99664,0.0,0.51314]
[1780392175785,52.39,69371.23,0.0,-0.99665,0.0,0.51198]
[1780392177800,52.39,69367.1,0.0,-0.99666,0.0,0.50979]
[1780392178807,52.39,69360.62,0.0,-0.99669,0.0,0.50638]
[1780392179814,52.39,69357.19,0.0,-0.9967,0.0,0.50458]
[1780392180821,52.39,69355.62,0.0,-0.9967,0.0,0.50375]
[1780392181828,52.39,69359.7,0.0,-0.99669,0.0,0.50589]
[1780392182835,52.39,69361.31,0.0,-0.99668,0.0,0.50674]
[1780392183893,52.39,69361.31,0.0,-0.99668,0.0,0.50674]
[1780392184101,52.39,69361.31,0.0,-0.99668,0.0,0.50674]
[1780392184188,52.39,69365.22,0.0,-0.99667,0.0,0.5088]
[1780392184849,52.39,69374.79,0.0,-0.99663,0.0,0.51388]
[1780392185856,52.39,69382.08,0.0,-0.9966,0.0,0.51777]
[1780392186863,52.39,69386.14,0.0,-0.99659,0.0,0.51995]
[1780392188877,52.39,69387.81,0.0,-0.99658,0.0,0.52085]
[1780392192905,52.39,69386.1,0.0,-0.99659,0.0,0.51993]
[1780392193912,52.39,69382.92,0.0,-0.9966,0.0,0.51822]
[1780392194919,52.39,69375.82,0.0,-0.99663,0.0,0.51442]
[1780392195925,52.39,69376.05,0.0,-0.99663,0.0,0.51455]
[1780392200961,52.39,69374.06,0.0,-0.99663,0.0,0.51349]
[1780392202975,52.39,69368.09,0.0,-0.99666,0.0,0.51032]
[1780392203983,52.39,69361.9,0.0,-0.99668,0.0,0.50705]
[1780392204990,52.39,69360.42,0.0,-0.99669,0.0,0.50627]
[1780392207004,52.39,69362.63,0.0,-0.99668,0.0,0.50743]
[1780392209019,52.39,69365.93,0.0,-0.99667,0.0,0.50918]
[1780392210026,52.39,69370.06,0.0,-0.99665,0.0,0.51136]
[1780392211035,52.39,69371.24,0.0,-0.99665,0.0,0.51121]
[1780392212041,52.39,69372.71,0.0,-0.99664,0.0,0.51199]
[1780392214055,52.39,69366.68,0.0,-0.99667,0.0,0.5088]
[1780392215062,52.39,69362.79,0.0,-0.99668,0.0,0.50675]
[1780392217076,52.39,69364.22,0.0,-0.99668,0.0,0.5075]
[1780392219090,52.39,69369.33,0.0,-0.99666,0.0,0.5102]
[1780392224125,52.39,69375.76,0.0,-0.99663,0.0,0.51362]
[1780392225132,52.39,69377.31,0.0,-0.99663,0.0,0.51444]
[1780392226139,52.39,69391.5,0.0,-0.99657,0.0,0.52206]
[1780392227146,52.39,69397.86,0.0,-0.99655,0.0,0.5255]
[1780392230167,52.39,69395.77,0.0,-0.99656,0.0,0.52437]
[1780392232181,52.39,69392.1,0.0,-0.99657,0.0,0.52238]
[1780392234195,52.39,69390.26,0.0,-0.99658,0.0,0.52139]
[1780392234658,52.39,69390.26,0.0,-0.99658,0.0,0.52139]
[1780392234719,52.39,69390.26,0.0,-0.99658,0.0,0.52139]
[1780392235202,52.39,69388.25,0.0,-0.99658,0.0,0.5203]
[1780392237216,52.39,69384.03,0.0,-0.9966,0.0,0.51804]
[1780392241244,52.39,69388.38,0.0,-0.99658,0.0,0.52037]
[1780392242251,52.39,69391.03,0.0,-0.99657,0.0,0.5218]
[1780392244265,52.39,69386.13,0.0,-0.99659,0.0,0.51916]
[1780392247286,52.39,69388.23,0.0,-0.99658,0.0,0.52029]
[1780392252324,52.39,69387.7,0.0,-0.99659,0.0,0.52001]
[1780392255345,52.39,69389.32,0.0,-0.99658,0.0,0.52088]
[1780392256352,52.39,69393.43,0.0,-0.99656,0.0,0.5231]
[1780392257359,52.39,69395.07,0.0,-0.99656,0.0,0.52399]
[1780392258366,52.39,69393.05,0.0,-0.99657,0.0,0.52289]
[1780392262393,52.39,69394.69,0.0,-0.99656,0.0,0.52378]
[1780392267430,52.39,69394.33,0.0,-0.99656,0.0,0.52359]
[1780392268448,52.39,69394.33,0.0,-0.99656,0.0,0.52359]
[1780392269418,52.39,69394.34,0.0,-0.99656,0.0,0.52359]
[1780392269469,52.39,69394.34,0.0,-0.99656,0.0,0.52359]
[1780392269644,52.39,69394.17,0.0,-0.99656,0.0,0.5235]
[1780392274128,52.39,69394.17,0.0,-0.99657,0.0,0.52271]
[1780392274219,52.39,69394.17,0.0,-0.99657,0.0,0.52271]
[1780392274283,52.39,69393.66,0.0,-0.99657,0.0,0.52244]
[1780392274480,52.39,69395.3,0.0,-0.99656,0.0,0.52332]
[1780392276126,52.39,69392.8,0.0,-0.99657,0.0,0.52197]
[1780392276494,52.39,69394.24,0.0,-0.99657,0.0,0.52275]
[1780392281529,52.39,69394.29,0.0,-0.99657,0.0,0.52278]
[1780392284550,52.39,69395.55,0.0,-0.99656,0.0,0.52346]
[1780392286564,52.39,69396.83,0.0,-0.99656,0.0,0.52415]
[1780392291599,52.39,69396.32,0.0,-0.99656,0.0,0.52388]
[1780392295627,52.39,69395.07,0.0,-0.99656,0.0,0.5232]
[1780392300662,52.39,69396.82,0.0,-0.99656,0.0,0.52415]
[1780392303954,52.39,69393.11,0.0,-0.99657,0.0,0.52214]
[1780392304690,52.39,69388.11,0.0,-0.99659,0.0,0.51945]
[1780392308719,52.39,69383.1,0.0,-0.99661,0.0,0.51676]
[1780392310733,52.39,69385.28,0.0,-0.9966,0.0,0.51793]
[1780392313019,52.39,69385.21,0.0,-0.9966,0.0,0.51789]
[1780392313074,52.39,69380.69,0.0,-0.99662,0.0,0.51547]
[1780392315768,52.39,69375.53,0.0,-0.99664,0.0,0.51272]
[1780392316776,52.39,69352.89,0.0,-0.99672,0.0,0.5008]
[1780392317783,52.39,69349.64,0.0,-0.99674,0.0,0.49911]
[1780392319797,52.39,69348.1,0.0,-0.99674,0.0,0.49831]
[1780392322317,52.39,69348.92,0.0,-0.99674,0.0,0.49874]
[1780392322469,52.39,69349.07,0.0,-0.99674,0.0,0.49881]
[1780392323825,52.39,69342.07,0.0,-0.99676,0.0,0.49519]
[1780392324833,52.39,69336.93,0.0,-0.99678,0.0,0.49254]
[1780392325840,52.39,69330.05,0.0,-0.99681,0.0,0.48902]
[1780392326847,52.39,69329.92,0.0,-0.99681,0.0,0.48895]
[1780392327854,52.39,69326.97,0.0,-0.99682,0.0,0.48745]
[1780392329868,52.39,69339.58,0.0,-0.99677,0.0,0.49391]
[1780392330875,52.39,69345.55,0.0,-0.99675,0.0,0.49699]
[1780392332889,52.39,69344.66,0.0,-0.99676,0.0,0.49577]
[1780392333896,52.39,69347.49,0.0,-0.99675,0.0,0.49724]
[1780392335081,52.39,69347.49,0.0,-0.99675,0.0,0.49724]
[1780392335102,52.39,69343.13,0.0,-0.99677,0.0,0.49498]
[1780392335910,52.39,69339.21,0.0,-0.99678,0.0,0.49296]
[1780392336982,52.39,69339.21,0.0,-0.99678,0.0,0.49296]
[1780392337023,52.39,69338.61,0.0,-0.99678,0.0,0.49265]
[1780392341953,52.39,69343.64,0.0,-0.99676,0.0,0.49525]
[1780392343968,52.39,69343.89,0.0,-0.99676,0.0,0.49537]
[1780392344975,52.39,69332.15,0.0,-0.99681,0.0,0.48934]
[1780392345982,52.39,69332.38,0.0,-0.99681,0.0,0.48946]
[1780392346989,52.39,69329.43,0.0,-0.99682,0.0,0.48796]
[1780392347996,52.39,69331.48,0.0,-0.99681,0.0,0.489]
[1780392351017,52.39,69334.06,0.0,-0.9968,0.0,0.49032]
[1780392353031,52.39,69335.21,0.0,-0.99679,0.0,0.49091]
[1780392354038,52.39,69336.8,0.0,-0.99679,0.0,0.49172]
[1780392355046,52.39,69341.72,0.0,-0.99677,0.0,0.49425]
[1780392356052,52.39,69343.39,0.0,-0.99676,0.0,0.49512]
[1780392360080,52.39,69345.28,0.0,-0.99676,0.0,0.49609]
[1780392362094,52.39,69343.87,0.0,-0.99676,0.0,0.49536]
[1780392364972,52.39,69343.06,0.0,-0.99677,0.0,0.49495]
[1780392365115,52.39,69343.97,0.0,-0.99676,0.0,0.49542]
[1780392367129,52.39,69346.88,0.0,-0.99675,0.0,0.49692]
[1780392368136,52.39,69351.07,0.0,-0.99674,0.0,0.49909]
[1780392369143,52.39,69353.54,0.0,-0.99673,0.0,0.50038]
[1780392373041,52.39,69351.54,0.0,-0.99673,0.0,0.49934]
[1780392373220,52.39,69351.54,0.0,-0.99673,0.0,0.49934]
[1780392374178,52.39,69356.16,0.0,-0.99672,0.0,0.50174]
[1780392374973,52.39,69356.16,0.0,-0.99672,0.0,0.50174]
[1780392375185,52.39,69357.46,0.0,-0.99671,0.0,0.50242]
[1780392378123,52.39,69356.04,0.0,-0.99672,0.0,0.50168]
[1780392381227,52.39,69353.72,0.0,-0.99673,0.0,0.50047]
[1780392382234,52.39,69347.21,0.0,-0.99675,0.0,0.49709]
[1780392383240,52.39,69345.37,0.0,-0.99676,0.0,0.49614]
[1780392384343,52.39,69345.37,0.0,-0.99676,0.0,0.49614]
[1780392384469,52.39,69345.37,0.0,-0.99676,0.0,0.49614]
[1780392384444,52.39,69345.66,0.0,-0.99676,0.0,0.49629]
[1780392388276,52.39,69340.3,0.0,-0.99678,0.0,0.49352]
[1780392389284,52.39,69334.29,0.0,-0.9968,0.0,0.49044]
[1780392390291,52.39,69329.86,0.0,-0.99681,0.0,0.48817]
[1780392390974,52.39,69329.86,0.0,-0.99681,0.0,0.48817]
[1780392394321,52.39,69335.23,0.0,-0.9968,0.0,0.49017]
[1780392395600,52.39,69336.49,0.0,-0.99679,0.0,0.49082]
[1780392395719,52.39,69336.49,0.0,-0.99679,0.0,0.49082]
[1780392396949,52.39,69337.25,0.0,-0.99679,0.0,0.49121]
[1780392396973,52.39,69337.25,0.0,-0.99679,0.0,0.49121]
[1780392397344,52.39,69337.19,0.0,-0.99679,0.0,0.49117]
[1780392399361,52.39,69341.42,0.0,-0.99678,0.0,0.49335]
[1780392401778,52.39,69340.02,0.0,-0.99678,0.0,0.49263]
[1780392401977,52.39,69340.02,0.0,-0.99678,0.0,0.49263]
[1780392406411,52.39,69342.38,0.0,-0.99677,0.0,0.49384]
[1780392407551,52.39,69343.57,0.0,-0.99677,0.0,0.49445]
[1780392407713,52.39,69343.57,0.0,-0.99677,0.0,0.49445]
[1780392407720,52.39,69343.57,0.0,-0.99677,0.0,0.49445]
[1780392408425,52.39,69344.03,0.0,-0.99677,0.0,0.49469]
[1780392411292,52.39,69345.92,0.0,-0.99676,0.0,0.49567]
[1780392416481,52.39,69345.82,0.0,-0.99676,0.0,0.49562]
[1780392416951,52.39,69345.82,0.0,-0.99676,0.0,0.49562]
[1780392416972,52.39,69345.82,0.0,-0.99676,0.0,0.49562]
[1780392417604,52.39,69345.72,0.0,-0.99676,0.0,0.49556]
[1780392417720,52.39,69345.72,0.0,-0.99676,0.0,0.49556]
[1780392418495,52.39,69345.46,0.0,-0.99676,0.0,0.49543]
[1780392421516,52.39,69341.14,0.0,-0.99678,0.0,0.4932]
[1780392422523,52.39,69335.31,0.0,-0.9968,0.0,0.49021]
[1780392423531,52.39,69329.86,0.0,-0.99682,0.0,0.48743]
[1780392423915,52.39,69329.86,0.0,-0.99682,0.0,0.48743]
[1780392423971,52.39,69329.86,0.0,-0.99682,0.0,0.48743]
[1780392424537,52.39,69332.46,0.0,-0.99681,0.0,0.48875]
[1780392425544,52.39,69341.86,0.0,-0.99678,0.0,0.49357]
[1780392425826,52.39,69341.86,0.0,-0.99678,0.0,0.49357]
[1780392425971,52.39,69341.86,0.0,-0.99678,0.0,0.49357]
[1780392426650,52.39,69341.86,0.0,-0.99678,0.0,0.49357]
[1780392426719,52.39,69341.86,0.0,-0.99678,0.0,0.49357]
[1780392426751,52.39,69340.01,0.0,-0.99678,0.0,0.49262]
[1780392429335,52.39,69341.1,0.0,-0.99678,0.0,0.49318]
[1780392429472,52.39,69341.1,0.0,-0.99678,0.0,0.49318]
[1780392429376,52.39,69338.1,0.0,-0.99679,0.0,0.49164]
[1780392429574,52.39,69334.42,0.0,-0.9968,0.0,0.48976]
[1780392432947,52.39,69332.55,0.0,-0.99681,0.0,0.4888]
[1780392432976,52.39,69332.55,0.0,-0.99681,0.0,0.4888]
[1780392433772,52.39,69331.95,0.0,-0.99681,0.0,0.48849]
[1780392433970,52.39,69331.95,0.0,-0.99681,0.0,0.48849]
[1780392434071,52.39,69331.05,0.0,-0.99681,0.0,0.48803]
[1780392437721,52.39,69331.14,0.0,-0.99681,0.0,0.48808]
[1780392437971,52.39,69331.14,0.0,-0.99681,0.0,0.48808]
[1780392441385,52.39,69332.2,0.0,-0.99681,0.0,0.48862]
[1780392441470,52.39,69332.2,0.0,-0.99681,0.0,0.48862]
[1780392441651,52.39,69331.3,0.0,-0.99681,0.0,0.48816]
[1780392441719,52.39,69331.3,0.0,-0.99681,0.0,0.48816]
[1780392441752,52.39,69330.71,0.0,-0.99682,0.0,0.48786]
[1780392445507,52.39,69332.39,0.0,-0.99681,0.0,0.48872]
[1780392445686,52.39,69335.38,0.0,-0.9968,0.0,0.49025]
[1780392446983,52.39,69335.38,0.0,-0.9968,0.0,0.49025]
[1780392447220,52.39,69335.38,0.0,-0.9968,0.0,0.49025]
[1780392451280,52.39,69334.76,0.0,-0.9968,0.0,0.48993]
[1780392451328,52.39,69334.76,0.0,-0.9968,0.0,0.48993]
[1780392451472,52.39,69334.76,0.0,-0.9968,0.0,0.48993]
[1780392451573,52.39,69334.1,0.0,-0.99681,0.0,0.48884]
[1780392455940,52.39,69335.08,0.0,-0.9968,0.0,0.48934]
[1780392455971,52.39,69335.08,0.0,-0.9968,0.0,0.48934]
[1780392456052,52.39,69335.08,0.0,-0.9968,0.0,0.48934]
[1780392456220,52.39,69335.08,0.0,-0.9968,0.0,0.48934]
[1780392456276,52.39,69333.83,0.0,-0.99681,0.0,0.48871]
[1780392456770,52.39,69331.55,0.0,-0.99682,0.0,0.48754]
[1780392459252,52.39,69330.99,0.0,-0.99682,0.0,0.48726]
[1780392459469,52.39,69330.99,0.0,-0.99682,0.0,0.48726]
[1780392464825,52.39,69327.52,0.0,-0.99683,0.0,0.48549]
[1780392470117,52.39,69326.49,0.0,-0.99684,0.0,0.48497]
[1780392470222,52.39,69326.49,0.0,-0.99684,0.0,0.48497]
[1780392470472,52.39,69326.49,0.0,-0.99684,0.0,0.48497]
[1780392470569,52.39,69326.14,0.0,-0.99684,0.0,0.48479]
[1780392470721,52.39,69326.14,0.0,-0.99684,0.0,0.48479]
[1780392473888,52.39,69316.58,0.0,-0.99687,0.0,0.47997]
[1780392474900,52.39,69312.83,0.0,-0.99689,0.0,0.47808]
[1780392477919,52.39,69317.1,0.0,-0.99687,0.0,0.48023]
[1780392478672,52.39,69317.1,0.0,-0.99687,0.0,0.48023]
[1780392479094,52.39,69317.1,0.0,-0.99687,0.0,0.48023]
[1780392484663,52.39,69319.88,0.0,-0.99686,0.0,0.48163]
[1780392484720,52.39,69319.88,0.0,-0.99686,0.0,0.48163]
[1780392484808,52.39,69319.88,0.0,-0.99686,0.0,0.48163]
[1780392484972,52.39,69319.88,0.0,-0.99686,0.0,0.48163]
[1780392485018,52.39,69320.58,0.0,-0.99686,0.0,0.48198]
[1780392485977,52.39,69314.59,0.0,-0.99688,0.0,0.47897]
[1780392487002,52.39,69315.12,0.0,-0.99688,0.0,0.47923]
[1780392487993,52.39,69323.87,0.0,-0.99685,0.0,0.48364]
[1780392489000,52.39,69328.38,0.0,-0.99683,0.0,0.48593]
[1780392490007,52.39,69332.31,0.0,-0.99681,0.0,0.48793]
[1780392492021,52.39,69334.95,0.0,-0.99681,0.0,0.48928]
[1780392493028,52.39,69339.25,0.0,-0.99679,0.0,0.49148]
[1780392494037,52.39,69342.64,0.0,-0.99678,0.0,0.49322]
[1780392495938,52.39,69344.29,0.0,-0.99677,0.0,0.49407]
[1780392495970,52.39,69344.29,0.0,-0.99677,0.0,0.49407]
[1780392496802,52.39,69345.07,0.0,-0.99677,0.0,0.49447]
[1780392496970,52.39,69345.07,0.0,-0.99677,0.0,0.49447]
[1780392497057,52.39,69347.31,0.0,-0.99676,0.0,0.49563]
[1780392498065,52.39,69350.86,0.0,-0.99675,0.0,0.49747]
[1780392499688,52.39,69351.11,0.0,-0.99675,0.0,0.4976]
[1780392499720,52.39,69351.11,0.0,-0.99675,0.0,0.4976]
[1780392501088,52.39,69347.08,0.0,-0.99676,0.0,0.49551]
[1780392502093,52.39,69342.97,0.0,-0.99678,0.0,0.49339]
[1780392503984,52.39,69343.51,0.0,-0.99677,0.0,0.49367]
[1780392504219,52.39,69343.51,0.0,-0.99677,0.0,0.49367]
[1780392504388,52.39,69343.51,0.0,-0.99677,0.0,0.49367]
[1780392504469,52.39,69343.51,0.0,-0.99677,0.0,0.49367]
[1780392504571,52.39,69343.43,0.0,-0.99677,0.0,0.49363]
[1780392510149,52.39,69341.64,0.0,-0.99678,0.0,0.49271]
[1780392512015,52.39,69339.28,0.0,-0.99679,0.0,0.49074]
[1780392512219,52.39,69339.28,0.0,-0.99679,0.0,0.49074]
[1780392514780,52.39,69336.82,0.0,-0.9968,0.0,0.48949]
[1780392514916,52.39,69336.82,0.0,-0.9968,0.0,0.48949]
[1780392514979,52.39,69336.82,0.0,-0.9968,0.0,0.48949]
[1780392515184,52.39,69335.53,0.0,-0.99681,0.0,0.48883]
[1780392517199,52.39,69330.87,0.0,-0.99682,0.0,0.48645]
[1780392518206,52.39,69325.87,0.0,-0.99684,0.0,0.48391]
[1780392519327,52.39,69325.87,0.0,-0.99684,0.0,0.48391]
[1780392519469,52.39,69325.87,0.0,-0.99684,0.0,0.48391]
[1780392519812,52.39,69324.66,0.0,-0.99685,0.0,0.4833]
[1780392519972,52.39,69324.66,0.0,-0.99685,0.0,0.4833]
[1780392520220,52.39,69322.96,0.0,-0.99685,0.0,0.48244]
[1780392521227,52.39,69317.8,0.0,-0.99687,0.0,0.47984]
[1780392523241,52.39,69314.33,0.0,-0.99688,0.0,0.4781]
[1780392524248,52.39,69311.99,0.0,-0.99689,0.0,0.47693]
[1780392525388,52.39,69311.99,0.0,-0.99689,0.0,0.47693]
[1780392525471,52.39,69311.99,0.0,-0.99689,0.0,0.47693]
[1780392528276,52.39,69308.28,0.0,-0.99691,0.0,0.47508]
[1780392530186,52.39,69308.28,0.0,-0.99691,0.0,0.47508]
[1780392530221,52.39,69308.28,0.0,-0.99691,0.0,0.47508]
[1780392530290,52.39,69307.94,0.0,-0.99691,0.0,0.47491]
[1780392531267,52.39,69307.94,0.0,-0.99691,0.0,0.47491]
[1780392531473,52.39,69307.94,0.0,-0.99691,0.0,0.47491]
[1780392533311,52.39,69303.4,0.0,-0.99692,0.0,0.47265]
[1780392536332,52.39,69301.16,0.0,-0.99693,0.0,0.47154]
[1780392537339,52.39,69293.25,0.0,-0.99696,0.0,0.46764]
[1780392538346,52.39,69290.61,0.0,-0.99697,0.0,0.46634]
[1780392539353,52.39,69292.95,0.0,-0.99696,0.0,0.46749]
[1780392541370,52.39,69289.52,0.0,-0.99697,0.0,0.46581]
[1780392542860,52.39,69290.09,0.0,-0.99697,0.0,0.46608]
[1780392542981,52.39,69290.09,0.0,-0.99697,0.0,0.46608]
[1780392543460,52.39,69290.09,0.0,-0.99697,0.0,0.46608]
[1780392543471,52.39,69290.09,0.0,-0.99697,0.0,0.46608]
[1780392543561,52.39,69289.48,0.0,-0.99697,0.0,0.46579]
[1780392544156,52.39,69289.48,0.0,-0.99697,0.0,0.46579]
[1780392547412,52.39,69284.31,0.0,-0.99699,0.0,0.46326]
[1780392548419,52.39,69281.31,0.0,-0.997,0.0,0.4618]
[1780392552253,52.39,69279.92,0.0,-0.99701,0.0,0.46112]
[1780392552470,52.39,69279.92,0.0,-0.99701,0.0,0.46112]
[1780392554464,52.39,69285.77,0.0,-0.99699,0.0,0.46397]
[1780392555631,52.39,69285.77,0.0,-0.99699,0.0,0.46397]
[1780392555471,52.39,69291.45,0.0,-0.99697,0.0,0.46675]
[1780392555720,52.39,69291.45,0.0,-0.99697,0.0,0.46675]
[1780392555832,52.39,69291.45,0.0,-0.99697,0.0,0.46675]
[1780392555975,52.39,69291.45,0.0,-0.99697,0.0,0.46675]
[1780392556478,52.39,69291.16,0.0,-0.99697,0.0,0.46661]
[1780392557485,52.39,69285.88,0.0,-0.99698,0.0,0.46402]
[1780392558492,52.39,69280.58,0.0,-0.997,0.0,0.46144]
[1780392558837,52.39,69280.58,0.0,-0.997,0.0,0.46144]
[1780392558970,52.39,69280.58,0.0,-0.997,0.0,0.46144]
[1780392561513,52.39,69275.06,0.0,-0.99702,0.0,0.45877]
[1780392563527,52.39,69272.31,0.0,-0.99703,0.0,0.45744]
[1780392567752,52.39,69272.0,0.0,-0.99703,0.0,0.45729]
[1780392567972,52.39,69272.0,0.0,-0.99703,0.0,0.45729]
[1780392568051,52.39,69272.0,0.0,-0.99703,0.0,0.45729]
[1780392568221,52.39,69272.0,0.0,-0.99703,0.0,0.45729]
[1780392568562,52.39,69271.39,0.0,-0.99703,0.0,0.45699]
[1780392571583,52.39,69267.61,0.0,-0.99705,0.0,0.45447]
[1780392572590,52.39,69262.98,0.0,-0.99707,0.0,0.45225]
[1780392573601,52.39,69258.77,0.0,-0.99708,0.0,0.45024]
[1780392574605,52.39,69244.77,0.0,-0.99713,0.0,0.44362]
[1780392575612,52.39,69240.77,0.0,-0.99714,0.0,0.44174]
[1780392576619,52.39,69241.41,0.0,-0.99714,0.0,0.44204]
[1780392577626,52.39,69235.0,0.0,-0.99716,0.0,0.43905]
[1780392579643,52.39,69243.23,0.0,-0.99713,0.0,0.44289]
[1780392580651,52.39,69248.97,0.0,-0.99712,0.0,0.4456]
[1780392581658,52.39,69264.88,0.0,-0.99706,0.0,0.45316]
[1780392582665,52.39,69267.94,0.0,-0.99705,0.0,0.45462]
[1780392583673,52.39,69270.15,0.0,-0.99704,0.0,0.45569]
[1780392584691,52.39,69283.36,0.0,-0.997,0.0,0.46208]
[1780392585694,52.39,69292.48,0.0,-0.99697,0.0,0.46654]
[1780392586703,52.39,69312.64,0.0,-0.9969,0.0,0.47652]
[1780392587712,52.39,69324.67,0.0,-0.99685,0.0,0.48257]
[1780392588718,52.39,69326.03,0.0,-0.99685,0.0,0.48325]
[1780392589729,52.39,69313.23,0.0,-0.99689,0.0,0.47682]
[1780392590739,52.39,69310.28,0.0,-0.9969,0.0,0.47534]
[1780392591745,52.39,69312.17,0.0,-0.9969,0.0,0.47629]
[1780392593759,52.39,69314.79,0.0,-0.99689,0.0,0.4776]
[1780392594766,52.39,69318.55,0.0,-0.99687,0.0,0.47948]
[1780392596780,52.39,69315.17,0.0,-0.99689,0.0,0.47779]
[1780392597787,52.39,69304.17,0.0,-0.99693,0.0,0.4723]
[1780392598794,52.39,69302.46,0.0,-0.99693,0.0,0.47146]
[1780392600808,52.39,69307.79,0.0,-0.99691,0.0,0.4741]
[1780392602822,52.39,69308.96,0.0,-0.99691,0.0,0.47468]
[1780392604524,52.39,69308.96,0.0,-0.99691,0.0,0.47468]
[1780392604719,52.39,69308.96,0.0,-0.99691,0.0,0.47468]
[1780392605845,52.39,69314.44,0.0,-0.99689,0.0,0.47742]
[1780392606852,52.39,69316.77,0.0,-0.99688,0.0,0.47859]
[1780392607859,52.39,69319.0,0.0,-0.99687,0.0,0.47971]
[1780392608866,52.39,69310.19,0.0,-0.9969,0.0,0.4753]
[1780392610024,52.39,69310.19,0.0,-0.9969,0.0,0.4753]
[1780392610221,52.39,69310.19,0.0,-0.9969,0.0,0.4753]
[1780392610323,52.39,69308.49,0.0,-0.99691,0.0,0.47445]
[1780392611607,52.39,69308.49,0.0,-0.99691,0.0,0.47445]
[1780392611719,52.39,69308.49,0.0,-0.99691,0.0,0.47445]
[1780392611643,52.39,69307.3,0.0,-0.99691,0.0,0.47386]
[1780392611887,52.39,69304.16,0.0,-0.99693,0.0,0.4723]
[1780392613042,52.39,69304.16,0.0,-0.99693,0.0,0.4723]
[1780392613220,52.39,69304.16,0.0,-0.99693,0.0,0.4723]
[1780392613265,52.39,69309.42,0.0,-0.99691,0.0,0.47491]
[1780392613901,52.39,69312.21,0.0,-0.9969,0.0,0.47631]
[1780392614851,52.39,69312.21,0.0,-0.9969,0.0,0.47631]
[1780392614973,52.39,69312.21,0.0,-0.9969,0.0,0.47631]
[1780392615070,52.39,69309.95,0.0,-0.9969,0.0,0.47518]
[1780392616782,52.39,69309.95,0.0,-0.9969,0.0,0.47518]
[1780392616970,52.39,69309.27,0.0,-0.99691,0.0,0.47484]
[1780392621957,52.39,69300.69,0.0,-0.99694,0.0,0.47058]
[1780392622964,52.39,69293.5,0.0,-0.99696,0.0,0.46704]
[1780392623971,52.39,69291.96,0.0,-0.99697,0.0,0.46628]
[1780392624992,52.39,69284.61,0.0,-0.99699,0.0,0.46269]
[1780392625990,52.39,69267.36,0.0,-0.99705,0.0,0.45435]
[1780392626993,52.39,69263.61,0.0,-0.99707,0.0,0.45255]
[1780392628001,52.39,69260.54,0.0,-0.99708,0.0,0.45108]
[1780392630015,52.39,69258.97,0.0,-0.99708,0.0,0.45034]
[1780392631022,52.39,69265.99,0.0,-0.99706,0.0,0.45298]
[1780392632029,52.39,69268.14,0.0,-0.99706,0.0,0.45401]
[1780392633036,52.39,69270.31,0.0,-0.99705,0.0,0.45505]
[1780392634043,52.39,69274.43,0.0,-0.99703,0.0,0.45704]
[1780392636057,52.39,69275.52,0.0,-0.99703,0.0,0.45756]
[1780392638548,52.39,69275.88,0.0,-0.99703,0.0,0.45774]
[1780392638720,52.39,69275.88,0.0,-0.99703,0.0,0.45774]
[1780392638744,52.39,69281.26,0.0,-0.99701,0.0,0.46034]
[1780392639078,52.39,69290.21,0.0,-0.99698,0.0,0.4647]
[1780392640425,52.39,69294.31,0.0,-0.99696,0.0,0.46671]
[1780392641662,52.39,69294.31,0.0,-0.99696,0.0,0.46671]
[1780392641720,52.39,69294.31,0.0,-0.99696,0.0,0.46671]
[1780392641757,52.39,69294.04,0.0,-0.99697,0.0,0.46658]
[1780392643106,52.39,69301.3,0.0,-0.99694,0.0,0.47015]
[1780392644113,52.39,69306.82,0.0,-0.99692,0.0,0.47289]
[1780392645120,52.39,69310.11,0.0,-0.99691,0.0,0.47453]
[1780392647135,52.39,69319.33,0.0,-0.99688,0.0,0.47914]
[1780392649149,52.39,69319.49,0.0,-0.99688,0.0,0.47922]
[1780392651163,52.39,69322.08,0.0,-0.99687,0.0,0.48052]
[1780392653650,52.39,69323.86,0.0,-0.99686,0.0,0.48142]
[1780392653719,52.39,69323.86,0.0,-0.99686,0.0,0.48142]
[1780392655192,52.39,69327.8,0.0,-0.99685,0.0,0.48341]
[1780392657205,52.39,69329.89,0.0,-0.99684,0.0,0.48446]
[1780392659535,52.39,69329.34,0.0,-0.99684,0.0,0.48419]
[1780392659719,52.39,69329.34,0.0,-0.99684,0.0,0.48419]
[1780392660641,52.39,69327.67,0.0,-0.99685,0.0,0.48334]
[1780392660720,52.39,69327.67,0.0,-0.99685,0.0,0.48334]
[1780392660739,52.39,69326.87,0.0,-0.99685,0.0,0.48294]
[1780392662461,52.39,69326.7,0.0,-0.99685,0.0,0.48285]
[1780392662471,52.39,69326.7,0.0,-0.99685,0.0,0.48285]
[1780392662572,52.39,69320.41,0.0,-0.99687,0.0,0.47968]
[1780392663247,52.39,69315.27,0.0,-0.99689,0.0,0.4771]
[1780392664324,52.39,69315.27,0.0,-0.99689,0.0,0.4771]
[1780392664469,52.39,69315.27,0.0,-0.99689,0.0,0.4771]
[1780392664570,52.39,69314.19,0.0,-0.99689,0.0,0.47656]
[1780392665262,52.39,69310.74,0.0,-0.99691,0.0,0.47484]
[1780392666408,52.39,69310.74,0.0,-0.99691,0.0,0.47484]
[1780392666469,52.39,69310.74,0.0,-0.99691,0.0,0.47484]
[1780392666503,52.39,69305.99,0.0,-0.99692,0.0,0.47248]
[1780392668282,52.39,69304.4,0.0,-0.99693,0.0,0.47169]
[1780392670296,52.39,69308.14,0.0,-0.99692,0.0,0.47355]
[1780392672358,52.39,69308.16,0.0,-0.99692,0.0,0.47356]
[1780392672474,52.39,69308.16,0.0,-0.99692,0.0,0.47356]
[1780392672543,52.39,69312.56,0.0,-0.9969,0.0,0.47575]
[1780392672902,52.39,69312.56,0.0,-0.9969,0.0,0.47575]
[1780392672975,52.39,69312.56,0.0,-0.9969,0.0,0.47575]
[1780392673317,52.39,69314.34,0.0,-0.99689,0.0,0.47664]
[1780392675231,52.39,69315.46,0.0,-0.99689,0.0,0.4772]
[1780392675469,52.39,69315.46,0.0,-0.99689,0.0,0.4772]
[1780392675556,52.39,69318.6,0.0,-0.99688,0.0,0.47877]
[1780392676690,52.39,69325.76,0.0,-0.99685,0.0,0.48237]
[1780392677345,52.39,69328.34,0.0,-0.99684,0.0,0.48368]
[1780392679359,52.39,69324.75,0.0,-0.99686,0.0,0.48187]
[1780392680291,52.39,69324.75,0.0,-0.99686,0.0,0.48187]
[1780392680473,52.39,69324.75,0.0,-0.99686,0.0,0.48187]
[1780392680493,52.39,69316.91,0.0,-0.99688,0.0,0.47792]
[1780392681256,52.39,69316.91,0.0,-0.99688,0.0,0.47792]
[1780392681470,52.39,69316.91,0.0,-0.99688,0.0,0.47792]
[1780392681547,52.39,69322.26,0.0,-0.99687,0.0,0.48061]
[1780392682157,52.39,69322.26,0.0,-0.99687,0.0,0.48061]
[1780392682219,52.39,69322.26,0.0,-0.99687,0.0,0.48061]
[1780392682381,52.39,69326.62,0.0,-0.99685,0.0,0.48281]
[1780392684399,52.39,69330.15,0.0,-0.99684,0.0,0.4846]
[1780392685725,52.39,69330.15,0.0,-0.99684,0.0,0.4846]
[1780392685822,52.39,69336.54,0.0,-0.99681,0.0,0.48785]
[1780392685975,52.39,69336.54,0.0,-0.99681,0.0,0.48785]
[1780392686413,52.39,69343.86,0.0,-0.99679,0.0,0.49159]
[1780392687420,52.39,69349.18,0.0,-0.99677,0.0,0.49433]
[1780392688427,52.39,69351.32,0.0,-0.99676,0.0,0.49543]
[1780392689434,52.39,69354.59,0.0,-0.99675,0.0,0.49713]
[1780392691448,52.39,69359.14,0.0,-0.99674,0.0,0.49873]
[1780392693462,52.39,69362.01,0.0,-0.99672,0.0,0.50022]
[1780392694068,52.39,69362.01,0.0,-0.99672,0.0,0.50022]
[1780392694220,52.39,69362.01,0.0,-0.99672,0.0,0.50022]
[1780392698497,52.39,69351.6,0.0,-0.99676,0.0,0.49482]
[1780392699504,52.39,69349.46,0.0,-0.99677,0.0,0.49372]
[1780392700511,52.39,69341.47,0.0,-0.9968,0.0,0.48962]
[1780392701518,52.39,69338.76,0.0,-0.99681,0.0,0.48823]
[1780392702018,52.39,69338.76,0.0,-0.99681,0.0,0.48823]
[1780392702220,52.39,69338.76,0.0,-0.99681,0.0,0.48823]
[1780392702525,52.39,69338.89,0.0,-0.99681,0.0,0.4883]
[1780392704539,52.39,69328.43,0.0,-0.99685,0.0,0.48298]
[1780392705546,52.39,69323.68,0.0,-0.99687,0.0,0.48059]
[1780392707560,52.39,69326.5,0.0,-0.99686,0.0,0.48201]
[1780392709574,52.39,69323.84,0.0,-0.99686,0.0,0.48067]
[1780392710581,52.39,69320.02,0.0,-0.99688,0.0,0.47875]
[1780392713791,52.39,69319.95,0.0,-0.99688,0.0,0.47871]
[1780392713892,52.39,69323.65,0.0,-0.99687,0.0,0.48057]
[1780392713972,52.39,69323.65,0.0,-0.99687,0.0,0.48057]
[1780392714609,52.39,69327.6,0.0,-0.99685,0.0,0.48256]
[1780392715617,52.39,69332.18,0.0,-0.99683,0.0,0.48488]
[1780392716616,52.39,69332.18,0.0,-0.99683,0.0,0.48488]
[1780392716720,52.39,69332.18,0.0,-0.99683,0.0,0.48488]
[1780392716821,52.39,69331.41,0.0,-0.99684,0.0,0.48449]
[1780392718974,52.39,69332.98,0.0,-0.99683,0.0,0.48529]
[1780392721667,52.39,69331.66,0.0,-0.99684,0.0,0.48462]
[1780392721769,52.39,69338.19,0.0,-0.99681,0.0,0.48794]
[1780392722824,52.39,69338.19,0.0,-0.99681,0.0,0.48794]
[1780392722902,52.39,69337.27,0.0,-0.99682,0.0,0.48747]
[1780392722973,52.39,69337.27,0.0,-0.99682,0.0,0.48747]
[1780392723673,52.39,69345.08,0.0,-0.99679,0.0,0.49147]
[1780392724680,52.39,69351.28,0.0,-0.99676,0.0,0.49466]
[1780392725687,52.39,69350.59,0.0,-0.99677,0.0,0.4943]
[1780392728708,52.39,69343.97,0.0,-0.99679,0.0,0.4909]
[1780392729715,52.39,69346.74,0.0,-0.99678,0.0,0.49232]
[1780392730722,52.39,69349.2,0.0,-0.99677,0.0,0.49358]
[1780392735757,52.39,69350.31,0.0,-0.99677,0.0,0.49416]
[1780392740792,52.39,69352.82,0.0,-0.99676,0.0,0.49545]
[1780392741155,52.39,69352.82,0.0,-0.99676,0.0,0.49545]
[1780392741219,52.39,69352.82,0.0,-0.99676,0.0,0.49545]
[1780392744526,52.39,69351.76,0.0,-0.99676,0.0,0.49491]
[1780392744729,52.39,69351.76,0.0,-0.99676,0.0,0.49491]
[1780392744820,52.39,69352.66,0.0,-0.99676,0.0,0.49537]
[1780392746834,52.39,69360.4,0.0,-0.99673,0.0,0.49938]
[1780392748848,52.39,69362.96,0.0,-0.99672,0.0,0.50072]
[1780392749855,52.39,69360.7,0.0,-0.99673,0.0,0.49954]
[1780392750443,52.39,69360.7,0.0,-0.99673,0.0,0.49954]
[1780392750470,52.39,69360.7,0.0,-0.99673,0.0,0.49954]
[1780392750862,52.39,69357.89,0.0,-0.99674,0.0,0.49808]
[1780392753882,52.39,69359.21,0.0,-0.99674,0.0,0.498]
[1780392754972,52.39,69360.82,0.0,-0.99673,0.0,0.49884]
[1780392756569,52.39,69361.0,0.0,-0.99673,0.0,0.49893]
[1780392756723,52.39,69361.0,0.0,-0.99673,0.0,0.49893]
[1780392756904,52.39,69360.52,0.0,-0.99674,0.0,0.49869]
[1780392759372,52.39,69359.93,0.0,-0.99674,0.0,0.49838]
[1780392759469,52.39,69359.93,0.0,-0.99674,0.0,0.49838]
[1780392759925,52.39,69357.8,0.0,-0.99675,0.0,0.49727]
[1780392762946,52.39,69355.67,0.0,-0.99675,0.0,0.49617]
[1780392767908,52.39,69355.45,0.0,-0.99675,0.0,0.49606]
[1780392767971,52.39,69356.95,0.0,-0.99675,0.0,0.49683]
[1780392768624,52.39,69356.95,0.0,-0.99675,0.0,0.49683]
[1780392768721,52.39,69356.95,0.0,-0.99675,0.0,0.49683]
[1780392768822,52.39,69359.63,0.0,-0.99674,0.0,0.49822]
[1780392771324,52.39,69360.46,0.0,-0.99674,0.0,0.49865]
[1780392771824,52.39,69360.46,0.0,-0.99674,0.0,0.49865]
[1780392771974,52.39,69362.16,0.0,-0.99673,0.0,0.49954]
[1780392772457,52.39,69362.16,0.0,-0.99673,0.0,0.49954]
[1780392772469,52.39,69362.16,0.0,-0.99673,0.0,0.49954]
[1780392772533,52.39,69368.7,0.0,-0.9967,0.0,0.50295]
[1780392775031,52.39,69373.73,0.0,-0.99669,0.0,0.50559]
[1780392776561,52.39,69373.73,0.0,-0.99669,0.0,0.50559]
[1780392776719,52.39,69373.73,0.0,-0.99669,0.0,0.50559]
[1780392776778,52.39,69373.73,0.0,-0.99669,0.0,0.50559]
[1780392776879,52.39,69375.64,0.0,-0.99668,0.0,0.5066]
[1780392776979,52.39,69375.64,0.0,-0.99668,0.0,0.5066]
[1780392778076,52.39,69381.39,0.0,-0.99666,0.0,0.50964]
[1780392779060,52.39,69390.75,0.0,-0.99662,0.0,0.51461]
[1780392780068,52.39,69392.82,0.0,-0.99661,0.0,0.51572]
[1780392782081,52.39,69396.5,0.0,-0.9966,0.0,0.51769]
[1780392784484,52.39,69398.51,0.0,-0.99659,0.0,0.51877]
[1780392785103,52.39,69395.67,0.0,-0.9966,0.0,0.51724]
[1780392786111,52.39,69392.8,0.0,-0.99661,0.0,0.51571]
[1780392788124,52.39,69395.53,0.0,-0.9966,0.0,0.51717]
[1780392789867,52.39,69395.53,0.0,-0.9966,0.0,0.51717]
[1780392789975,52.39,69395.53,0.0,-0.9966,0.0,0.51717]
[1780392789952,52.39,69397.31,0.0,-0.9966,0.0,0.51813]
[1780392790109,52.39,69397.31,0.0,-0.9966,0.0,0.51813]
[1780392790226,52.39,69397.31,0.0,-0.9966,0.0,0.51813]
[1780392790318,52.39,69394.56,0.0,-0.99661,0.0,0.51665]
[1780392792152,52.39,69398.0,0.0,-0.99659,0.0,0.5185]
[1780392793159,52.39,69395.19,0.0,-0.9966,0.0,0.51699]
[1780392795178,52.39,69392.41,0.0,-0.99661,0.0,0.5155]
[1780392796544,52.39,69392.41,0.0,-0.99661,0.0,0.5155]
[1780392796720,52.39,69392.41,0.0,-0.99661,0.0,0.5155]
[1780392796819,52.39,69387.41,0.0,-0.99663,0.0,0.51283]
[1780392797220,52.39,69387.41,0.0,-0.99663,0.0,0.51283]
[1780392797274,52.39,69385.29,0.0,-0.99664,0.0,0.5117]
[1780392798878,52.39,69385.29,0.0,-0.99664,0.0,0.5117]
[1780392798973,52.39,69385.29,0.0,-0.99664,0.0,0.5117]
[1780392798927,52.39,69384.02,0.0,-0.99665,0.0,0.51103]
[1780392799205,52.39,69380.44,0.0,-0.99666,0.0,0.50913]
[1780392800619,52.39,69380.44,0.0,-0.99666,0.0,0.50913]
[1780392800721,52.39,69380.44,0.0,-0.99666,0.0,0.50913]
[1780392800751,52.39,69379.45,0.0,-0.99666,0.0,0.50861]
[1780392807261,52.39,69380.21,0.0,-0.99666,0.0,0.50901]
[1780392808269,52.39,69384.5,0.0,-0.99664,0.0,0.51128]
[1780392809276,52.39,69388.0,0.0,-0.99663,0.0,0.51315]
[1780392810304,52.39,69388.0,0.0,-0.99663,0.0,0.51315]
[1780392810470,52.39,69388.0,0.0,-0.99663,0.0,0.51315]
[1780392810969,52.39,69388.0,0.0,-0.99663,0.0,0.51315]
[1780392810482,52.39,69390.04,0.0,-0.99662,0.0,0.51423]
[1780392811220,52.39,69390.04,0.0,-0.99662,0.0,0.51423]
[1780392813724,52.39,69392.2,0.0,-0.99662,0.0,0.51461]
[1780392813868,52.39,69392.2,0.0,-0.99662,0.0,0.51461]
[1780392813978,52.39,69392.2,0.0,-0.99662,0.0,0.51461]
[1780392814007,52.39,69394.3,0.0,-0.99661,0.0,0.51573]
[1780392814310,52.39,69398.66,0.0,-0.99659,0.0,0.51807]
[1780392815511,52.39,69398.66,0.0,-0.99659,0.0,0.51807]
[1780392815719,52.39,69398.66,0.0,-0.99659,0.0,0.51807]
[1780392815720,52.39,69402.31,0.0,-0.99658,0.0,0.52003]
[1780392816327,52.39,69404.2,0.0,-0.99657,0.0,0.52105]
[1780392818341,52.39,69401.46,0.0,-0.99658,0.0,0.51957]
[1780392820356,52.39,69405.94,0.0,-0.99657,0.0,0.52199]
[1780392822365,52.39,69406.63,0.0,-0.99656,0.0,0.52236]
[1780392822469,52.39,69406.63,0.0,-0.99656,0.0,0.52236]
[1780392822570,52.39,69409.02,0.0,-0.99655,0.0,0.52366]
[1780392824013,52.39,69409.02,0.0,-0.99655,0.0,0.52366]
[1780392823377,52.39,69403.68,0.0,-0.99658,0.0,0.52077]
[1780392824220,52.39,69403.68,0.0,-0.99658,0.0,0.52077]
[1780392824384,52.39,69399.0,0.0,-0.99659,0.0,0.51825]
[1780392825391,52.39,69398.66,0.0,-0.99659,0.0,0.51807]
[1780392826398,52.39,69400.84,0.0,-0.99659,0.0,0.51924]
[1780392827332,52.39,69400.84,0.0,-0.99659,0.0,0.51924]
[1780392827471,52.39,69400.84,0.0,-0.99659,0.0,0.51924]
[1780392827514,52.39,69400.84,0.0,-0.99659,0.0,0.51924]
[1780392827721,52.39,69400.84,0.0,-0.99659,0.0,0.51924]
[1780392827775,52.39,69403.94,0.0,-0.99657,0.0,0.52091]
[1780392831437,52.39,69405.83,0.0,-0.99657,0.0,0.52193]
[1780392832764,52.39,69405.83,0.0,-0.99657,0.0,0.52193]
[1780392832974,52.39,69405.83,0.0,-0.99657,0.0,0.52193]
[1780392832853,52.39,69408.39,0.0,-0.99656,0.0,0.52332]
[1780392833356,52.39,69408.39,0.0,-0.99656,0.0,0.52332]
[1780392833472,52.39,69408.39,0.0,-0.99656,0.0,0.52332]
[1780392833571,52.39,69410.92,0.0,-0.99655,0.0,0.52469]
[1780392837314,52.39,69411.04,0.0,-0.99655,0.0,0.52475]
[1780392837470,52.39,69411.04,0.0,-0.99655,0.0,0.52475]
[1780392837600,52.39,69411.04,0.0,-0.99655,0.0,0.52475]
[1780392837720,52.39,69411.04,0.0,-0.99655,0.0,0.52475]
[1780392837820,52.39,69411.19,0.0,-0.99655,0.0,0.52483]
[1780392840171,52.39,69411.6,0.0,-0.99654,0.0,0.52506]
[1780392840222,52.39,69411.6,0.0,-0.99654,0.0,0.52506]
[1780392840682,52.39,69407.27,0.0,-0.99656,0.0,0.52271]
[1780392841418,52.39,69407.27,0.0,-0.99656,0.0,0.52271]
[1780392841469,52.39,69407.27,0.0,-0.99656,0.0,0.52271]
[1780392841507,52.39,69400.55,0.0,-0.99659,0.0,0.51908]
[1780392842313,52.39,69400.55,0.0,-0.99659,0.0,0.51908]
[1780392842470,52.39,69400.55,0.0,-0.99659,0.0,0.51908]
[1780392842514,52.39,69397.85,0.0,-0.9966,0.0,0.51763]
[1780392846553,52.39,69387.82,0.0,-0.99664,0.0,0.51227]
[1780392847994,52.39,69387.82,0.0,-0.99664,0.0,0.51227]
[1780392847560,52.39,69386.24,0.0,-0.99664,0.0,0.51143]
[1780392848223,52.39,69386.24,0.0,-0.99664,0.0,0.51143]
[1780392848396,52.39,69386.24,0.0,-0.99664,0.0,0.51143]
[1780392848470,52.39,69386.24,0.0,-0.99664,0.0,0.51143]
[1780392848566,52.39,69386.64,0.0,-0.99664,0.0,0.51165]
[1780392851588,52.39,69375.76,0.0,-0.99668,0.0,0.50589]
[1780392852595,52.39,69364.54,0.0,-0.99672,0.0,0.50002]
[1780392853602,52.39,69353.2,0.0,-0.99677,0.0,0.49414]
[1780392854609,52.39,69352.44,0.0,-0.99677,0.0,0.49374]
[1780392858637,52.39,69356.11,0.0,-0.99676,0.0,0.49564]
[1780392859533,52.39,69356.11,0.0,-0.99676,0.0,0.49564]
[1780392859720,52.39,69356.11,0.0,-0.99676,0.0,0.49564]
[1780392859821,52.39,69359.71,0.0,-0.99674,0.0,0.4975]
[1780392864679,52.39,69369.86,0.0,-0.9967,0.0,0.50279]
[1780392865687,52.39,69382.33,0.0,-0.99666,0.0,0.50936]
[1780392866700,52.39,69393.64,0.0,-0.99661,0.0,0.51538]
[1780392867707,52.39,69398.51,0.0,-0.9966,0.0,0.51799]
[1780392868714,52.39,69400.33,0.0,-0.99659,0.0,0.51896]
[1780392869721,52.39,69387.08,0.0,-0.99664,0.0,0.51188]
[1780392870728,52.39,69385.96,0.0,-0.99664,0.0,0.51128]
[1780392872552,52.39,69385.32,0.0,-0.99665,0.0,0.51017]
[1780392872719,52.39,69385.32,0.0,-0.99665,0.0,0.51017]
[1780392872743,52.39,69390.38,0.0,-0.99663,0.0,0.51286]
[1780392873749,52.39,69397.19,0.0,-0.99661,0.0,0.5165]
[1780392874756,52.39,69398.71,0.0,-0.9966,0.0,0.51731]
[1780392875763,52.39,69404.21,0.0,-0.99658,0.0,0.52027]
[1780392876774,52.39,69409.48,0.0,-0.99656,0.0,0.52312]
[1780392877781,52.39,69416.17,0.0,-0.99653,0.0,0.52675]
[1780392878791,52.39,69429.87,0.0,-0.99648,0.0,0.53426]
[1780392879796,52.39,69445.52,0.0,-0.99641,0.0,0.54295]
[1780392880803,52.39,69445.54,0.0,-0.99641,0.0,0.54296]
[1780392881810,52.39,69448.06,0.0,-0.9964,0.0,0.54437]
[1780392883838,52.39,69452.16,0.0,-0.99639,0.0,0.54667]
[1780392884840,52.39,69440.95,0.0,-0.99643,0.0,0.5404]
[1780392885847,52.39,69438.0,0.0,-0.99644,0.0,0.53876]
[1780392886854,52.39,69435.08,0.0,-0.99646,0.0,0.53714]
[1780392889875,52.39,69438.3,0.0,-0.99644,0.0,0.53893]
[1780392892896,52.39,69432.66,0.0,-0.99647,0.0,0.5358]
[1780392893903,52.39,69429.14,0.0,-0.99648,0.0,0.53386]
[1780392895444,52.39,69429.89,0.0,-0.99648,0.0,0.53427]
[1780392895470,52.39,69429.89,0.0,-0.99648,0.0,0.53427]
[1780392895917,52.39,69431.89,0.0,-0.99647,0.0,0.53537]
[1780392896181,52.39,69431.89,0.0,-0.99647,0.0,0.53537]
[1780392896220,52.39,69431.89,0.0,-0.99647,0.0,0.53537]
[1780392896924,52.39,69428.35,0.0,-0.99648,0.0,0.53342]
[1780392899194,52.39,69426.9,0.0,-0.99649,0.0,0.53262]
[1780392899220,52.39,69426.9,0.0,-0.99649,0.0,0.53262]
[1780392899373,52.39,69426.9,0.0,-0.99649,0.0,0.53262]
[1780392899471,52.39,69426.9,0.0,-0.99649,0.0,0.53262]
[1780392899945,52.39,69427.44,0.0,-0.99649,0.0,0.53292]
[1780392901959,52.39,69421.76,0.0,-0.99651,0.0,0.5298]
[1780392902966,52.39,69420.05,0.0,-0.99652,0.0,0.52887]
[1780392903973,52.39,69424.55,0.0,-0.9965,0.0,0.53133]
[1780392904829,52.39,69424.55,0.0,-0.9965,0.0,0.53133]
[1780392904971,52.39,69424.55,0.0,-0.9965,0.0,0.53133]
[1780392904980,52.39,69428.4,0.0,-0.99648,0.0,0.53345]
[1780392905747,52.39,69428.4,0.0,-0.99648,0.0,0.53345]
[1780392905985,52.39,69428.4,0.0,-0.99648,0.0,0.53345]
[1780392906994,52.39,69441.66,0.0,-0.99643,0.0,0.5408]
[1780392908001,52.39,69445.21,0.0,-0.99642,0.0,0.54278]
[1780392908966,52.39,69445.21,0.0,-0.99642,0.0,0.54278]
[1780392909008,52.39,69447.97,0.0,-0.9964,0.0,0.54432]
[1780392909855,52.39,69447.97,0.0,-0.9964,0.0,0.54432]
[1780392910786,52.39,69448.48,0.0,-0.9964,0.0,0.54461]
[1780392911087,52.39,69448.48,0.0,-0.9964,0.0,0.54461]
[1780392911022,52.39,69448.08,0.0,-0.9964,0.0,0.54438]
[1780392912029,52.39,69452.95,0.0,-0.99638,0.0,0.54712]
[1780392913268,52.39,69453.58,0.0,-0.99638,0.0,0.54747]
[1780392913473,52.39,69453.58,0.0,-0.99638,0.0,0.54747]
[1780392916951,52.39,69453.09,0.0,-0.99638,0.0,0.5472]
[1780392916978,52.39,69453.09,0.0,-0.99638,0.0,0.5472]
[1780392917064,52.39,69455.06,0.0,-0.99638,0.0,0.54831]
[1780392918071,52.39,69458.89,0.0,-0.99636,0.0,0.55047]
[1780392919078,52.39,69463.59,0.0,-0.99634,0.0,0.55313]
[1780392921092,52.39,69453.46,0.0,-0.99638,0.0,0.5474]
[1780392922099,52.39,69448.75,0.0,-0.9964,0.0,0.54476]
[1780392923105,52.39,69452.39,0.0,-0.99639,0.0,0.5468]
[1780392924113,52.39,69456.77,0.0,-0.99637,0.0,0.54927]
[1780392925202,52.39,69456.61,0.0,-0.99637,0.0,0.54918]
[1780392925220,52.39,69456.61,0.0,-0.99637,0.0,0.54918]
[1780392925233,52.39,69456.61,0.0,-0.99637,0.0,0.54918]
[1780392926127,52.39,69458.21,0.0,-0.99636,0.0,0.55008]
[1780392927134,52.39,69455.41,0.0,-0.99637,0.0,0.5485]
[1780392927547,52.39,69455.41,0.0,-0.99637,0.0,0.5485]
[1780392927719,52.39,69455.41,0.0,-0.99637,0.0,0.5485]
[1780392928141,52.39,69450.59,0.0,-0.99639,0.0,0.54579]
[1780392928596,52.39,69450.59,0.0,-0.99639,0.0,0.54579]
[1780392928720,52.39,69450.59,0.0,-0.99639,0.0,0.54579]
[1780392928798,52.39,69450.59,0.0,-0.99639,0.0,0.54579]
[1780392929148,52.39,69452.9,0.0,-0.99638,0.0,0.54709]
[1780392930352,52.39,69452.9,0.0,-0.99638,0.0,0.54709]
[1780392930470,52.39,69452.9,0.0,-0.99638,0.0,0.54709]
[1780392930571,52.39,69456.22,0.0,-0.99637,0.0,0.54896]
[1780392933176,52.39,69442.31,0.0,-0.99643,0.0,0.54035]
[1780392935081,52.39,69442.31,0.0,-0.99643,0.0,0.54035]
[1780392935144,52.39,69431.09,0.0,-0.99648,0.0,0.53413]
[1780392935220,52.39,69431.09,0.0,-0.99648,0.0,0.53413]
[1780392935815,52.39,69431.09,0.0,-0.99648,0.0,0.53413]
[1780392935972,52.39,69431.09,0.0,-0.99648,0.0,0.53413]
[1780392936039,52.39,69431.46,0.0,-0.99648,0.0,0.53433]
[1780392938595,52.39,69432.18,0.0,-0.99647,0.0,0.53473]
[1780392938722,52.39,69432.18,0.0,-0.99647,0.0,0.53473]
[1780392938794,52.39,69431.77,0.0,-0.99647,0.0,0.53451]
[1780392939218,52.39,69439.25,0.0,-0.99644,0.0,0.53865]
[1780392940225,52.39,69442.04,0.0,-0.99643,0.0,0.5402]
[1780392941180,52.39,69442.04,0.0,-0.99643,0.0,0.5402]
[1780392941221,52.39,69442.04,0.0,-0.99643,0.0,0.5402]
[1780392941232,52.39,69440.6,0.0,-0.99644,0.0,0.5394]
[1780392942239,52.39,69435.39,0.0,-0.99646,0.0,0.53651]
[1780392943233,52.39,69435.39,0.0,-0.99646,0.0,0.53651]
[1780392943469,52.39,69435.39,0.0,-0.99646,0.0,0.53651]
[1780392943543,52.39,69433.27,0.0,-0.99647,0.0,0.53533]
[1780392946267,52.39,69434.45,0.0,-0.99646,0.0,0.53599]
[1780392950794,52.39,69434.75,0.0,-0.99646,0.0,0.53615]
[1780392950982,52.39,69434.75,0.0,-0.99646,0.0,0.53615]
[1780392950996,52.39,69437.31,0.0,-0.99645,0.0,0.53757]
[1780392951302,52.39,69439.46,0.0,-0.99644,0.0,0.53876]
[1780392952973,52.39,69439.46,0.0,-0.99644,0.0,0.53876]
[1780392952980,52.39,69439.54,0.0,-0.99644,0.0,0.53881]
[1780392953316,52.39,69442.57,0.0,-0.99643,0.0,0.54049]
[1780392954970,52.39,69442.57,0.0,-0.99643,0.0,0.54049]
[1780392955071,52.39,69451.21,0.0,-0.9964,0.0,0.54532]
[1780392956567,52.39,69453.32,0.0,-0.99639,0.0,0.54651]
[1780392956720,52.39,69453.32,0.0,-0.99639,0.0,0.54651]
[1780392956736,52.39,69449.54,0.0,-0.9964,0.0,0.54439]
[1780392959358,52.39,69446.29,0.0,-0.99642,0.0,0.54257]
[1780392961928,52.39,69447.27,0.0,-0.99641,0.0,0.54312]
[1780392961972,52.39,69447.27,0.0,-0.99641,0.0,0.54312]
[1780392962050,52.39,69439.87,0.0,-0.99644,0.0,0.53899]
[1780392962379,52.39,69436.3,0.0,-0.99646,0.0,0.53701]
[1780392963387,52.39,69435.07,0.0,-0.99646,0.0,0.53633]
[1780392965420,52.39,69432.52,0.0,-0.99647,0.0,0.53492]
[1780392966572,52.39,69422.86,0.0,-0.99651,0.0,0.52961]
[1780392967433,52.39,69417.57,0.0,-0.99653,0.0,0.52672]
[1780392968441,52.39,69411.94,0.0,-0.99655,0.0,0.52366]
[1780392969451,52.39,69414.29,0.0,-0.99654,0.0,0.52493]
[1780392970458,52.39,69421.94,0.0,-0.99651,0.0,0.52911]
[1780392971465,52.39,69425.92,0.0,-0.9965,0.0,0.53129]
[1780392972472,52.39,69432.55,0.0,-0.99647,0.0,0.53494]
[1780392974161,52.39,69432.55,0.0,-0.99647,0.0,0.53494]
[1780392974194,52.39,69440.24,0.0,-0.99644,0.0,0.5392]
[1780392974220,52.39,69440.24,0.0,-0.99644,0.0,0.5392]
[1780392974486,52.39,69440.94,0.0,-0.99644,0.0,0.53959]
[1780392977906,52.39,69441.22,0.0,-0.99644,0.0,0.53974]
[1780392977973,52.39,69441.22,0.0,-0.99644,0.0,0.53974]
[1780392978009,52.39,69440.9,0.0,-0.99644,0.0,0.53956]
[1780392980971,52.39,69441.68,0.0,-0.99644,0.0,0.54]
[1780392981535,52.39,69436.68,0.0,-0.99646,0.0,0.53722]
[1780392983549,52.39,69434.35,0.0,-0.99646,0.0,0.53593]
[1780392984574,52.39,69434.35,0.0,-0.99646,0.0,0.53593]
[1780392985328,52.39,69434.49,0.0,-0.99646,0.0,0.53601]
[1780392985377,52.39,69434.49,0.0,-0.99646,0.0,0.53601]
[1780392985470,52.39,69434.49,0.0,-0.99646,0.0,0.53601]
[1780392985563,52.39,69434.98,0.0,-0.99646,0.0,0.53628]
[1780392988502,52.39,69433.22,0.0,-0.99647,0.0,0.53531]
[1780392988719,52.39,69433.22,0.0,-0.99647,0.0,0.53531]
[1780392990599,52.39,69427.23,0.0,-0.99649,0.0,0.53201]
[1780392991662,52.39,69427.23,0.0,-0.99649,0.0,0.53201]
[1780392991721,52.39,69427.23,0.0,-0.99649,0.0,0.53201]
[1780392991786,52.39,69418.32,0.0,-0.99653,0.0,0.52633]
[1780392992612,52.39,69418.11,0.0,-0.99653,0.0,0.52622]
[1780392993546,52.39,69418.11,0.0,-0.99653,0.0,0.52622]
[1780392993718,52.39,69418.11,0.0,-0.99653,0.0,0.52622]
[1780392993778,52.39,69416.68,0.0,-0.99654,0.0,0.52544]
[1780392994626,52.39,69422.18,0.0,-0.99652,0.0,0.52844]
[1780392995716,52.39,69422.18,0.0,-0.99652,0.0,0.52844]
[1780392995972,52.39,69422.18,0.0,-0.99652,0.0,0.52844]
[1780392995995,52.39,69427.91,0.0,-0.9965,0.0,0.53158]
[1780392997647,52.39,69428.4,0.0,-0.99649,0.0,0.53185]
[1780393001595,52.39,69429.22,0.0,-0.99649,0.0,0.5323]
[1780393001721,52.39,69429.22,0.0,-0.99649,0.0,0.5323]
[1780393001810,52.39,69429.22,0.0,-0.99649,0.0,0.5323]
[1780393005065,52.39,69430.16,0.0,-0.99649,0.0,0.53282]
[1780393005221,52.39,69430.16,0.0,-0.99649,0.0,0.53282]
[1780393009902,52.39,69430.17,0.0,-0.99649,0.0,0.53282]
[1780393009972,52.39,69430.17,0.0,-0.99649,0.0,0.53282]
[1780393010127,52.39,69430.17,0.0,-0.99649,0.0,0.53282]
[1780393010221,52.39,69430.17,0.0,-0.99649,0.0,0.53282]
[1780393010229,52.39,69429.05,0.0,-0.99649,0.0,0.53221]
[1780393015774,52.39,69427.98,0.0,-0.9965,0.0,0.53162]
[1780393019677,52.39,69426.9,0.0,-0.9965,0.0,0.53102]
[1780393019721,52.39,69426.9,0.0,-0.9965,0.0,0.53102]
[1780393020835,52.39,69427.3,0.0,-0.9965,0.0,0.53124]
[1780393020973,52.39,69427.3,0.0,-0.9965,0.0,0.53124]
[1780393021074,52.39,69427.65,0.0,-0.9965,0.0,0.53144]
[1780393024913,52.39,69426.0,0.0,-0.9965,0.0,0.53053]
[1780393024974,52.39,69426.0,0.0,-0.9965,0.0,0.53053]
[1780393024982,52.39,69416.19,0.0,-0.99654,0.0,0.52518]
[1780393025770,52.39,69416.19,0.0,-0.99654,0.0,0.52518]
[1780393025791,52.39,69416.19,0.0,-0.99654,0.0,0.52518]
[1780393025860,52.39,69404.89,0.0,-0.99659,0.0,0.51906]
[1780393026861,52.39,69402.4,0.0,-0.9966,0.0,0.51772]
[1780393027868,52.39,69406.44,0.0,-0.99658,0.0,0.5199]
[1780393030070,52.39,69406.56,0.0,-0.99658,0.0,0.51996]
[1780393030219,52.39,69406.56,0.0,-0.99658,0.0,0.51996]
[1780393030108,52.39,69414.25,0.0,-0.99655,0.0,0.52412]
[1780393031069,52.39,69417.36,0.0,-0.99654,0.0,0.52581]
[1780393032242,52.39,69417.36,0.0,-0.99654,0.0,0.52581]
[1780393032469,52.39,69416.15,0.0,-0.99654,0.0,0.52515]
[1780393032903,52.39,69415.89,0.0,-0.99654,0.0,0.52501]
[1780393037938,52.39,69415.54,0.0,-0.99654,0.0,0.52482]
[1780393039952,52.39,69418.04,0.0,-0.99653,0.0,0.52618]
[1780393042144,52.39,69417.42,0.0,-0.99654,0.0,0.52584]
[1780393042219,52.39,69417.42,0.0,-0.99654,0.0,0.52584]
[1780393043982,52.39,69405.43,0.0,-0.99658,0.0,0.51935]
[1780393044735,52.39,69405.43,0.0,-0.99658,0.0,0.51935]
[1780393044973,52.39,69405.43,0.0,-0.99658,0.0,0.51935]
[1780393044989,52.39,69397.16,0.0,-0.99662,0.0,0.51492]
[1780393046012,52.39,69397.16,0.0,-0.99662,0.0,0.51492]
[1780393046219,52.39,69397.16,0.0,-0.99662,0.0,0.51492]
[1780393046038,52.39,69397.43,0.0,-0.99661,0.0,0.51506]
[1780393049017,52.39,69404.66,0.0,-0.99659,0.0,0.51894]
[1780393049417,52.39,69404.66,0.0,-0.99659,0.0,0.51894]
[1780393049469,52.39,69404.66,0.0,-0.99659,0.0,0.51894]
[1780393050024,52.39,69408.72,0.0,-0.99657,0.0,0.52113]
[1780393052013,52.39,69408.29,0.0,-0.99658,0.0,0.52011]
[1780393052219,52.39,69408.29,0.0,-0.99658,0.0,0.52011]
[1780393052217,52.39,69401.07,0.0,-0.99661,0.0,0.51623]
[1780393052328,52.39,69401.07,0.0,-0.99661,0.0,0.51623]
[1780393052469,52.39,69401.07,0.0,-0.99661,0.0,0.51623]
[1780393053045,52.39,69396.94,0.0,-0.99662,0.0,0.51402]
[1780393056656,52.39,69396.59,0.0,-0.99662,0.0,0.51383]
[1780393056719,52.39,69396.59,0.0,-0.99662,0.0,0.51383]
[1780393057073,52.39,69392.5,0.0,-0.99664,0.0,0.51165]
[1780393057834,52.39,69392.5,0.0,-0.99664,0.0,0.51165]
[1780393057973,52.39,69392.5,0.0,-0.99664,0.0,0.51165]
[1780393058080,52.39,69392.09,0.0,-0.99664,0.0,0.51144]
[1780393063115,52.39,69392.87,0.0,-0.99664,0.0,0.51185]
[1780393064918,52.39,69393.46,0.0,-0.99664,0.0,0.51217]
[1780393064970,52.39,69393.46,0.0,-0.99664,0.0,0.51217]
[1780393065130,52.39,69390.41,0.0,-0.99665,0.0,0.51054]
[1780393069473,52.39,69389.69,0.0,-0.99665,0.0,0.51016]
[1780393069572,52.39,69389.69,0.0,-0.99665,0.0,0.51016]
[1780393069719,52.39,69389.69,0.0,-0.99665,0.0,0.51016]
[1780393070166,52.39,69389.51,0.0,-0.99665,0.0,0.51007]
[1780393075201,52.39,69389.35,0.0,-0.99665,0.0,0.50998]
[1780393080236,52.39,69389.12,0.0,-0.99665,0.0,0.50986]
[1780393085271,52.39,69383.21,0.0,-0.99667,0.0,0.50674]
[1780393086046,52.39,69383.21,0.0,-0.99667,0.0,0.50674]
[1780393086220,52.39,69383.21,0.0,-0.99667,0.0,0.50674]
[1780393086280,52.39,69379.72,0.0,-0.99669,0.0,0.5049]
[1780393089299,52.39,69387.59,0.0,-0.99666,0.0,0.50905]
[1780393090306,52.39,69388.38,0.0,-0.99665,0.0,0.50947]
[1780393090440,52.39,69388.38,0.0,-0.99665,0.0,0.50947]
[1780393090470,52.39,69388.38,0.0,-0.99665,0.0,0.50947]
[1780393091313,52.39,69388.68,0.0,-0.99665,0.0,0.50963]
[1780393095341,52.39,69395.78,0.0,-0.99663,0.0,0.5134]
[1780393096348,52.39,69405.1,0.0,-0.99659,0.0,0.51839]
[1780393097355,52.39,69408.86,0.0,-0.99658,0.0,0.52042]
[1780393098362,52.39,69411.29,0.0,-0.99657,0.0,0.52173]
[1780393099702,52.39,69411.29,0.0,-0.99657,0.0,0.52173]
[1780393099720,52.39,69411.29,0.0,-0.99657,0.0,0.52173]
[1780393099792,52.39,69411.11,0.0,-0.99657,0.0,0.52163]
[1780393101383,52.39,69403.96,0.0,-0.99659,0.0,0.51778]
[1780393102595,52.39,69403.96,0.0,-0.99659,0.0,0.51778]
[1780393102970,52.39,69403.96,0.0,-0.99659,0.0,0.51778]
[1780393103026,52.39,69402.98,0.0,-0.9966,0.0,0.51725]
[1780393106569,52.39,69403.29,0.0,-0.9966,0.0,0.51742]
[1780393107719,52.39,69403.29,0.0,-0.9966,0.0,0.51742]
[1780393108432,52.39,69398.34,0.0,-0.99662,0.0,0.51477]
[1780393110485,52.39,69396.78,0.0,-0.99662,0.0,0.51393]
[1780393110719,52.39,69396.78,0.0,-0.99662,0.0,0.51393]
[1780393110820,52.39,69395.94,0.0,-0.99663,0.0,0.51349]
[1780393113468,52.39,69391.23,0.0,-0.99665,0.0,0.5102]
[1780393116490,52.39,69390.45,0.0,-0.99665,0.0,0.50979]
[1780393118504,52.39,69397.56,0.0,-0.99662,0.0,0.51357]
[1780393119511,52.39,69401.9,0.0,-0.99661,0.0,0.51589]
[1780393120518,52.39,69407.79,0.0,-0.99658,0.0,0.51905]
[1780393121525,52.39,69412.09,0.0,-0.99657,0.0,0.52137]
[1780393123539,52.39,69416.86,0.0,-0.99655,0.0,0.52396]
[1780393128574,52.39,69417.37,0.0,-0.99655,0.0,0.52423]
[1780393133609,52.39,69416.62,0.0,-0.99655,0.0,0.52383]
[1780393138645,52.39,69421.98,0.0,-0.99653,0.0,0.52674]
[1780393139652,52.39,69425.87,0.0,-0.99651,0.0,0.52886]
[1780393140531,52.39,69425.87,0.0,-0.99651,0.0,0.52886]
[1780393140720,52.39,69425.87,0.0,-0.99651,0.0,0.52886]
[1780393140821,52.39,69426.8,0.0,-0.99651,0.0,0.52937]
[1780393142673,52.39,69418.73,0.0,-0.99654,0.0,0.52497]
[1780393143680,52.39,69416.93,0.0,-0.99655,0.0,0.52399]
[1780393147708,52.39,69419.51,0.0,-0.99654,0.0,0.5254]
[1780393152742,52.39,69420.73,0.0,-0.99653,0.0,0.52606]
[1780393156771,52.39,69418.46,0.0,-0.99654,0.0,0.52482]
[1780393160799,52.39,69421.02,0.0,-0.99653,0.0,0.52622]
[1780393163820,52.39,69408.45,0.0,-0.99658,0.0,0.51941]
[1780393164827,52.39,69406.78,0.0,-0.99659,0.0,0.51851]
[1780393169861,52.39,69406.22,0.0,-0.99659,0.0,0.51821]
[1780393170869,52.39,69411.42,0.0,-0.99657,0.0,0.52101]
[1780393172883,52.39,69415.66,0.0,-0.99656,0.0,0.52251]
[1780393174897,52.39,69418.04,0.0,-0.99655,0.0,0.5238]
[1780393176296,52.39,69418.04,0.0,-0.99655,0.0,0.5238]
[1780393176399,52.39,69417.54,0.0,-0.99655,0.0,0.52353]
[1780393176469,52.39,69417.54,0.0,-0.99655,0.0,0.52353]
[1780393181946,52.39,69417.83,0.0,-0.99655,0.0,0.52369]
[1780393183959,52.39,69407.2,0.0,-0.99659,0.0,0.51795]
[1780393184967,52.39,69402.36,0.0,-0.99661,0.0,0.51536]
[1780393185974,52.39,69389.1,0.0,-0.99666,0.0,0.5083]
[1780393186981,52.39,69388.05,0.0,-0.99667,0.0,0.50775]
[1780393187988,52.39,69384.62,0.0,-0.99668,0.0,0.50594]
[1780393188995,52.39,69380.07,0.0,-0.9967,0.0,0.50354]
[1780393190008,52.39,69375.05,0.0,-0.99671,0.0,0.50092]
[1780393195038,52.39,69376.6,0.0,-0.99671,0.0,0.50173]
[1780393200075,52.39,69377.4,0.0,-0.99671,0.0,0.50215]
[1780393201092,52.39,69372.73,0.0,-0.99672,0.0,0.49971]
[1780393202193,52.39,69372.73,0.0,-0.99672,0.0,0.49971]
[1780393202289,52.39,69347.43,0.0,-0.99682,0.0,0.48667]
[1780393203101,52.39,69363.13,0.0,-0.99676,0.0,0.49472]
[1780393204110,52.39,69367.36,0.0,-0.99674,0.0,0.49691]
[1780393205150,52.39,69367.36,0.0,-0.99674,0.0,0.49691]
[1780393206126,52.39,69358.47,0.0,-0.99678,0.0,0.49232]
[1780393207133,52.39,69349.31,0.0,-0.99681,0.0,0.48763]
[1780393208140,52.39,69348.12,0.0,-0.99681,0.0,0.48702]
[1780393212179,52.39,69343.74,0.0,-0.99683,0.0,0.48479]
[1780393213180,52.39,69331.84,0.0,-0.99687,0.0,0.47878]
[1780393214187,52.39,69324.77,0.0,-0.9969,0.0,0.47524]
[1780393215201,52.39,69326.8,0.0,-0.99689,0.0,0.47625]
[1780393216206,52.39,69344.36,0.0,-0.99683,0.0,0.48511]
[1780393217211,52.39,69347.56,0.0,-0.99682,0.0,0.48673]
[1780393219225,52.39,69344.75,0.0,-0.99683,0.0,0.4853]
[1780393220540,52.39,69345.64,0.0,-0.99682,0.0,0.48576]
[1780393221239,52.39,69349.33,0.0,-0.99681,0.0,0.48764]
[1780393222246,52.39,69355.47,0.0,-0.99679,0.0,0.49078]
[1780393223255,52.39,69360.64,0.0,-0.99677,0.0,0.49344]
[1780393224262,52.39,69368.16,0.0,-0.99674,0.0,0.49733]
[1780393225269,52.39,69368.72,0.0,-0.99674,0.0,0.49762]
[1780393227283,52.39,69375.07,0.0,-0.99671,0.0,0.50093]
[1780393228290,52.39,69377.39,0.0,-0.99671,0.0,0.50214]
[1780393230304,52.39,69384.86,0.0,-0.99668,0.0,0.50606]
[1780393231311,52.39,69385.37,0.0,-0.99668,0.0,0.50556]
[1780393232417,52.39,69385.37,0.0,-0.99668,0.0,0.50556]
[1780393234337,52.39,69380.67,0.0,-0.9967,0.0,0.50309]
[1780393235702,52.39,69380.79,0.0,-0.9967,0.0,0.50315]
[1780393235719,52.39,69380.79,0.0,-0.9967,0.0,0.50315]
[1780393236351,52.39,69382.36,0.0,-0.99669,0.0,0.50398]
[1780393241387,52.39,69384.56,0.0,-0.99668,0.0,0.50513]
[1780393242393,52.39,69374.01,0.0,-0.99672,0.0,0.49961]
[1780393243400,52.39,69362.9,0.0,-0.99677,0.0,0.49385]
[1780393244407,52.39,69362.52,0.0,-0.99677,0.0,0.49365]
[1780393249408,52.39,69364.61,0.0,-0.99676,0.0,0.49473]
[1780393249471,52.39,69364.61,0.0,-0.99676,0.0,0.49473]
[1780393249442,52.39,69367.77,0.0,-0.99675,0.0,0.49637]
[1780393250449,52.39,69371.31,0.0,-0.99673,0.0,0.4982]
[1780393255484,52.39,69373.27,0.0,-0.99673,0.0,0.49922]
[1780393256491,52.39,69376.46,0.0,-0.99671,0.0,0.50089]
[1780393257498,52.39,69378.75,0.0,-0.99671,0.0,0.50209]
[1780393260519,52.39,69374.48,0.0,-0.99672,0.0,0.49985]
[1780393261526,52.39,69367.0,0.0,-0.99675,0.0,0.49597]
[1780393262533,52.39,69360.68,0.0,-0.99677,0.0,0.4927]
[1780393264547,52.39,69357.76,0.0,-0.99678,0.0,0.4912]
[1780393265557,52.39,69349.05,0.0,-0.99682,0.0,0.48674]
[1780393266561,52.39,69348.76,0.0,-0.99682,0.0,0.4866]
[1780393267568,52.39,69353.45,0.0,-0.9968,0.0,0.48899]
[1780393270292,52.39,69356.46,0.0,-0.99679,0.0,0.49053]
[1780393275624,52.39,69358.72,0.0,-0.99678,0.0,0.49169]
[1780393279652,52.39,69362.58,0.0,-0.99677,0.0,0.49368]
[1780393280659,52.39,69365.64,0.0,-0.99676,0.0,0.49526]
[1780393281944,52.39,69365.64,0.0,-0.99676,0.0,0.49526]
[1780393281972,52.39,69365.64,0.0,-0.99676,0.0,0.49526]
[1780393281990,52.39,69365.68,0.0,-0.99675,0.0,0.49528]
[1780393287708,52.39,69365.53,0.0,-0.99676,0.0,0.49521]
[1780393293750,52.39,69366.79,0.0,-0.99676,0.0,0.4951]
[1780393298146,52.39,69366.83,0.0,-0.99676,0.0,0.49512]
[1780393298220,52.39,69366.83,0.0,-0.99676,0.0,0.49512]
[1780393298304,52.39,69370.53,0.0,-0.99674,0.0,0.49704]
[1780393298785,52.39,69373.29,0.0,-0.99673,0.0,0.49847]
[1780393302813,52.39,69363.48,0.0,-0.99677,0.0,0.49339]
[1780393303819,52.39,69363.63,0.0,-0.99677,0.0,0.49347]
[1780393306841,52.39,69361.21,0.0,-0.99678,0.0,0.49222]
[1780393307848,52.39,69370.84,0.0,-0.99674,0.0,0.4972]
[1780393308855,52.39,69374.05,0.0,-0.99673,0.0,0.49887]
[1780393309862,52.39,69370.34,0.0,-0.99674,0.0,0.49694]
[1780393313890,52.39,69376.45,0.0,-0.99672,0.0,0.50012]
[1780393314898,52.39,69379.77,0.0,-0.99671,0.0,0.50185]
[1780393319933,52.39,69381.91,0.0,-0.9967,0.0,0.50297]
[1780393321949,52.39,69377.54,0.0,-0.99672,0.0,0.50069]
[1780393326983,52.39,69378.6,0.0,-0.99671,0.0,0.50124]
[1780393332021,52.39,69378.1,0.0,-0.99671,0.0,0.50098]
[1780393335042,52.39,69383.91,0.0,-0.99669,0.0,0.50402]
[1780393336051,52.39,69386.28,0.0,-0.99668,0.0,0.50527]
[1780393341088,52.39,69383.71,0.0,-0.99669,0.0,0.50392]
[1780393344109,52.39,69381.5,0.0,-0.9967,0.0,0.50276]
[1780393345116,52.39,69378.9,0.0,-0.99671,0.0,0.5014]
[1780393346124,52.39,69375.86,0.0,-0.99672,0.0,0.49981]
[1780393347131,52.39,69371.88,0.0,-0.99674,0.0,0.49774]
[1780393350152,52.39,69369.06,0.0,-0.99675,0.0,0.49628]
[1780393353173,52.39,69370.51,0.0,-0.99675,0.0,0.49627]
[1780393358208,52.39,69371.07,0.0,-0.99674,0.0,0.49656]
[1780393360222,52.39,69376.55,0.0,-0.99672,0.0,0.49941]
[1780393361229,52.39,69382.3,0.0,-0.9967,0.0,0.50241]
[1780393362237,52.39,69386.11,0.0,-0.99669,0.0,0.50441]
[1780393365259,52.39,69409.27,0.0,-0.9966,0.0,0.51671]
[1780393366266,52.39,69415.42,0.0,-0.99658,0.0,0.52002]
[1780393369293,52.39,69407.23,0.0,-0.99661,0.0,0.51562]
[1780393370300,52.39,69405.1,0.0,-0.99662,0.0,0.51448]
[1780393374328,52.39,69408.13,0.0,-0.9966,0.0,0.5161]
[1780393375335,52.39,69411.12,0.0,-0.99659,0.0,0.5177]
[1780393376342,52.39,69413.48,0.0,-0.99658,0.0,0.51897]
[1780393378355,52.39,69405.54,0.0,-0.99661,0.0,0.51471]
[1780393379363,52.39,69404.5,0.0,-0.99662,0.0,0.51415]
[1780393385406,52.39,69403.01,0.0,-0.99662,0.0,0.51336]
[1780393386415,52.39,69396.07,0.0,-0.99665,0.0,0.50967]
[1780393387422,52.39,69396.81,0.0,-0.99665,0.0,0.51006]
[1780393388541,52.39,69396.81,0.0,-0.99665,0.0,0.51006]
[1780393388720,52.39,69396.85,0.0,-0.99665,0.0,0.51008]
[1780393389436,52.39,69397.62,0.0,-0.99664,0.0,0.51049]
[1780393394471,52.39,69398.99,0.0,-0.99664,0.0,0.51122]
[1780393398499,52.39,69391.77,0.0,-0.99667,0.0,0.50739]
[1780393399506,52.39,69389.56,0.0,-0.99667,0.0,0.50623]
[1780393401797,52.39,69391.09,0.0,-0.99667,0.0,0.50703]
[1780393401972,52.39,69391.09,0.0,-0.99667,0.0,0.50703]
[1780393402530,52.39,69391.13,0.0,-0.99667,0.0,0.50705]
[1780393407566,52.39,69392.5,0.0,-0.99666,0.0,0.50778]
[1780393409581,52.39,69394.88,0.0,-0.99665,0.0,0.50904]
[1780393410588,52.39,69397.1,0.0,-0.99665,0.0,0.51021]
[1780393411595,52.39,69402.95,0.0,-0.99663,0.0,0.51255]
[1780393413609,52.39,69403.51,0.0,-0.99663,0.0,0.51285]
[1780393415623,52.39,69406.01,0.0,-0.99662,0.0,0.51418]
[1780393418644,52.39,69412.07,0.0,-0.99659,0.0,0.51743]
[1780393420658,52.39,69416.41,0.0,-0.99658,0.0,0.51976]
[1780393421665,52.39,69413.66,0.0,-0.99659,0.0,0.51828]
[1780393427615,52.39,69412.33,0.0,-0.99659,0.0,0.51757]
[1780393429960,52.39,69412.06,0.0,-0.99659,0.0,0.51742]
[1780393429972,52.39,69412.06,0.0,-0.99659,0.0,0.51742]
[1780393430061,52.39,69412.52,0.0,-0.99659,0.0,0.51767]
[1780393430728,52.39,69415.26,0.0,-0.99658,0.0,0.51914]
[1780393435763,52.39,69413.68,0.0,-0.99659,0.0,0.51829]
[1780393439791,52.39,69417.61,0.0,-0.99657,0.0,0.52041]
[1780393441805,52.39,69415.11,0.0,-0.99658,0.0,0.51906]
[1780393446840,52.39,69413.85,0.0,-0.99659,0.0,0.51838]
[1780393448854,52.39,69405.53,0.0,-0.99662,0.0,0.51392]
[1780393449862,52.39,69403.07,0.0,-0.99663,0.0,0.51261]
[1780393450868,52.39,69403.74,0.0,-0.99663,0.0,0.51297]
[1780393456376,52.39,69405.69,0.0,-0.99662,0.0,0.51401]
[1780393456478,52.39,69410.08,0.0,-0.9966,0.0,0.51636]
[1780393460295,52.39,69409.46,0.0,-0.9966,0.0,0.51603]
[1780393460471,52.39,69409.46,0.0,-0.9966,0.0,0.51603]
[1780393460519,52.39,69409.41,0.0,-0.9966,0.0,0.516]
[1780393462955,52.39,69414.76,0.0,-0.99658,0.0,0.51887]
[1780393467222,52.39,69417.99,0.0,-0.99657,0.0,0.52062]
[1780393471011,52.39,69414.96,0.0,-0.99659,0.0,0.5182]
[1780393476047,52.39,69416.46,0.0,-0.99658,0.0,0.519]
[1780393481082,52.39,69418.07,0.0,-0.99658,0.0,0.51987]
[1780393486117,52.39,69415.63,0.0,-0.99658,0.0,0.51856]
[1780393491152,52.39,69415.29,0.0,-0.99659,0.0,0.51837]
[1780393495186,52.39,69401.97,0.0,-0.99664,0.0,0.51125]
[1780393496193,52.39,69393.72,0.0,-0.99667,0.0,0.50688]
[1780393497200,52.39,69393.21,0.0,-0.99667,0.0,0.50661]
[1780393502237,52.39,69392.06,0.0,-0.99668,0.0,0.506]
[1780393507272,52.39,69386.52,0.0,-0.9967,0.0,0.50309]
[1780393508279,52.39,69384.48,0.0,-0.9967,0.0,0.50202]
[1780393514321,52.39,69383.08,0.0,-0.99671,0.0,0.50128]
[1780393519355,52.39,69381.16,0.0,-0.99672,0.0,0.50028]
[1780393523384,52.39,69383.41,0.0,-0.99671,0.0,0.50146]
[1780393525398,52.39,69379.92,0.0,-0.99672,0.0,0.49963]
[1780393527412,52.39,69377.13,0.0,-0.99673,0.0,0.49818]
[1780393528419,52.39,69372.5,0.0,-0.99675,0.0,0.49578]
[1780393532448,52.39,69364.19,0.0,-0.99678,0.0,0.49073]
[1780393533454,52.39,69363.94,0.0,-0.99679,0.0,0.49061]
[1780393536475,52.39,69361.8,0.0,-0.99679,0.0,0.48951]
[1780393537482,52.39,69358.02,0.0,-0.99681,0.0,0.48757]
[1780393542528,52.39,69339.63,0.0,-0.99687,0.0,0.47826]
[1780393543536,52.39,69332.19,0.0,-0.9969,0.0,0.47453]
[1780393544542,52.39,69331.33,0.0,-0.9969,0.0,0.4741]
[1780393549577,52.39,69333.39,0.0,-0.9969,0.0,0.47513]
[1780393551591,52.39,69343.87,0.0,-0.99686,0.0,0.48039]
[1780393552598,52.39,69340.47,0.0,-0.99687,0.0,0.47868]
[1780393553455,52.39,69340.47,0.0,-0.99687,0.0,0.47868]
[1780393555285,52.39,69339.49,0.0,-0.99687,0.0,0.47819]
[1780393555471,52.39,69339.49,0.0,-0.99687,0.0,0.47819]
[1780393555619,52.39,69338.71,0.0,-0.99688,0.0,0.4778]
[1780393558645,52.39,69335.38,0.0,-0.99689,0.0,0.47613]
[1780393559652,52.39,69328.43,0.0,-0.99691,0.0,0.47266]
[1780393560660,52.39,69318.48,0.0,-0.99695,0.0,0.46773]
[1780393561668,52.39,69323.29,0.0,-0.99693,0.0,0.47011]
[1780393562675,52.39,69329.07,0.0,-0.99691,0.0,0.47298]
[1780393564689,52.39,69331.66,0.0,-0.9969,0.0,0.47427]
[1780393565696,52.39,69322.03,0.0,-0.99694,0.0,0.46948]
[1780393566852,52.39,69322.03,0.0,-0.99694,0.0,0.46948]
[1780393566703,52.39,69318.98,0.0,-0.99695,0.0,0.46798]
[1780393566972,52.39,69318.98,0.0,-0.99695,0.0,0.46798]
[1780393567710,52.39,69322.09,0.0,-0.99694,0.0,0.46951]
[1780393568277,52.39,69322.09,0.0,-0.99694,0.0,0.46951]
[1780393568471,52.39,69322.09,0.0,-0.99694,0.0,0.46951]
[1780393568717,52.39,69321.73,0.0,-0.99694,0.0,0.46934]
[1780393569724,52.39,69308.33,0.0,-0.99698,0.0,0.46275]
[1780393570731,52.39,69309.38,0.0,-0.99698,0.0,0.46326]
[1780393571738,52.39,69304.77,0.0,-0.997,0.0,0.46102]
[1780393573752,52.39,69297.05,0.0,-0.99702,0.0,0.45727]
[1780393574759,52.39,69294.62,0.0,-0.99703,0.0,0.4561]
[1780393576773,52.39,69292.62,0.0,-0.99704,0.0,0.45513]
[1780393578787,52.39,69296.56,0.0,-0.99703,0.0,0.45703]
[1780393580801,52.39,69293.49,0.0,-0.99704,0.0,0.45555]
[1780393581808,52.39,69296.43,0.0,-0.99703,0.0,0.45697]
[1780393583822,52.39,69291.28,0.0,-0.99704,0.0,0.45449]
[1780393586843,52.39,69294.23,0.0,-0.99703,0.0,0.45591]
[1780393587851,52.39,69301.72,0.0,-0.99701,0.0,0.45953]
[1780393588431,52.39,69301.72,0.0,-0.99701,0.0,0.45953]
[1780393588472,52.39,69301.72,0.0,-0.99701,0.0,0.45953]
[1780393588857,52.39,69301.43,0.0,-0.99701,0.0,0.45939]
[1780393591878,52.39,69297.0,0.0,-0.99703,0.0,0.45653]
[1780393596470,52.39,69298.05,0.0,-0.99703,0.0,0.45704]
[1780393600942,52.39,69287.5,0.0,-0.99706,0.0,0.45196]
[1780393601952,52.39,69287.5,0.0,-0.99706,0.0,0.45196]
[1780393601974,52.39,69287.5,0.0,-0.99706,0.0,0.45196]
[1780393602054,52.39,69284.92,0.0,-0.99707,0.0,0.45073]
[1780393602956,52.39,69291.84,0.0,-0.99705,0.0,0.45405]
[1780393603963,52.39,69305.52,0.0,-0.997,0.0,0.46066]
[1780393604973,52.39,69309.9,0.0,-0.99698,0.0,0.4628]
[1780393605979,52.39,69312.08,0.0,-0.99698,0.0,0.46386]
[1780393606986,52.39,69307.27,0.0,-0.99699,0.0,0.46151]
[1780393608337,52.39,69307.27,0.0,-0.99699,0.0,0.46151]
[1780393608473,52.39,69307.27,0.0,-0.99699,0.0,0.46151]
[1780393609592,52.39,69307.99,0.0,-0.99699,0.0,0.46186]
[1780393610008,52.39,69302.99,0.0,-0.99701,0.0,0.45943]
[1780393611286,52.39,69302.99,0.0,-0.99701,0.0,0.45943]
[1780393611471,52.39,69302.99,0.0,-0.99701,0.0,0.45943]
[1780393611528,52.39,69302.99,0.0,-0.99701,0.0,0.45943]
[1780393611719,52.39,69302.99,0.0,-0.99701,0.0,0.45943]
[1780393611820,52.39,69306.17,0.0,-0.997,0.0,0.46098]
[1780393612021,52.39,69309.88,0.0,-0.99698,0.0,0.46279]
[1780393613032,52.39,69312.21,0.0,-0.99698,0.0,0.46393]
[1780393614035,52.39,69308.78,0.0,-0.99699,0.0,0.46225]
[1780393615585,52.39,69308.78,0.0,-0.99699,0.0,0.46225]
[1780393615648,52.39,69308.78,0.0,-0.99699,0.0,0.46225]
[1780393615722,52.39,69308.78,0.0,-0.99699,0.0,0.46225]
[1780393615821,52.39,69307.93,0.0,-0.99699,0.0,0.46184]
[1780393619070,52.39,69302.58,0.0,-0.99701,0.0,0.45923]
[1780393620452,52.39,69302.58,0.0,-0.99701,0.0,0.45923]
[1780393620472,52.39,69302.58,0.0,-0.99701,0.0,0.45923]
[1780393620515,52.39,69302.58,0.0,-0.99701,0.0,0.45923]
[1780393620719,52.39,69302.58,0.0,-0.99701,0.0,0.45923]
[1780393620821,52.39,69302.61,0.0,-0.99701,0.0,0.45925]
[1780393622091,52.39,69306.63,0.0,-0.997,0.0,0.4612]
[1780393624419,52.39,69305.53,0.0,-0.997,0.0,0.46067]
[1780393624469,52.39,69305.53,0.0,-0.997,0.0,0.46067]
[1780393624557,52.39,69305.53,0.0,-0.997,0.0,0.46067]
[1780393624719,52.39,69305.53,0.0,-0.997,0.0,0.46067]
[1780393624953,52.39,69305.24,0.0,-0.997,0.0,0.46053]
[1780393628329,52.39,69306.4,0.0,-0.997,0.0,0.46109]
[1780393628381,52.39,69306.4,0.0,-0.997,0.0,0.46109]
[1780393628469,52.39,69306.4,0.0,-0.997,0.0,0.46109]
[1780393628570,52.39,69305.87,0.0,-0.997,0.0,0.46083]
[1780393633758,52.39,69305.25,0.0,-0.997,0.0,0.46053]
[1780393633795,52.39,69304.78,0.0,-0.997,0.0,0.4603]
[1780393633972,52.39,69304.78,0.0,-0.997,0.0,0.4603]
[1780393633991,52.39,69304.78,0.0,-0.997,0.0,0.4603]
[1780393634220,52.39,69304.78,0.0,-0.997,0.0,0.4603]
[1780393634322,52.39,69305.69,0.0,-0.997,0.0,0.46074]
[1780393636189,52.39,69300.29,0.0,-0.99702,0.0,0.45812]
[1780393637632,52.39,69300.29,0.0,-0.99702,0.0,0.45812]
[1780393637719,52.39,69300.29,0.0,-0.99702,0.0,0.45812]
[1780393637811,52.39,69300.29,0.0,-0.99702,0.0,0.45812]
[1780393637912,52.39,69298.44,0.0,-0.99702,0.0,0.45723]
[1780393637972,52.39,69298.44,0.0,-0.99702,0.0,0.45723]
[1780393643103,52.39,69299.05,0.0,-0.99702,0.0,0.45752]
[1780393643221,52.39,69299.05,0.0,-0.99702,0.0,0.45752]
[1780393646441,52.39,69298.38,0.0,-0.99702,0.0,0.4572]
[1780393648273,52.39,69296.5,0.0,-0.99703,0.0,0.45629]
[1780393650576,52.39,69295.96,0.0,-0.99703,0.0,0.45603]
[1780393650720,52.39,69295.96,0.0,-0.99703,0.0,0.45603]
[1780393650901,52.39,69295.96,0.0,-0.99703,0.0,0.45603]
[1780393650973,52.39,69295.96,0.0,-0.99703,0.0,0.45603]
[1780393650743,52.39,69295.86,0.0,-0.99703,0.0,0.45598]
[1780393652301,52.39,69298.99,0.0,-0.99703,0.0,0.45678]
[1780393654259,52.39,69299.69,0.0,-0.99702,0.0,0.45712]
[1780393654470,52.39,69299.69,0.0,-0.99702,0.0,0.45712]
[1780393655239,52.39,69300.84,0.0,-0.99702,0.0,0.45767]
[1780393655469,52.39,69300.84,0.0,-0.99702,0.0,0.45767]
[1780393655558,52.39,69300.29,0.0,-0.99702,0.0,0.45741]
[1780393660695,52.39,69299.55,0.0,-0.99702,0.0,0.45705]
[1780393660720,52.39,69299.55,0.0,-0.99702,0.0,0.45705]
[1780393663744,52.39,69297.75,0.0,-0.99703,0.0,0.45618]
[1780393663974,52.39,69297.75,0.0,-0.99703,0.0,0.45618]
[1780393663838,52.39,69300.19,0.0,-0.99702,0.0,0.45736]
[1780393664385,52.39,69300.19,0.0,-0.99702,0.0,0.45736]
[1780393664471,52.39,69300.19,0.0,-0.99702,0.0,0.45736]
[1780393664484,52.39,69301.17,0.0,-0.99702,0.0,0.45783]
[1780393665392,52.39,69306.47,0.0,-0.997,0.0,0.4604]
[1780393666410,52.39,69309.83,0.0,-0.99699,0.0,0.46204]
[1780393667406,52.39,69316.34,0.0,-0.99697,0.0,0.46523]
[1780393668412,52.39,69326.16,0.0,-0.99693,0.0,0.47007]
[1780393669429,52.39,69323.92,0.0,-0.99694,0.0,0.46896]
[1780393670433,52.39,69321.01,0.0,-0.99695,0.0,0.46752]
[1780393671934,52.39,69321.01,0.0,-0.99695,0.0,0.46752]
[1780393671971,52.39,69321.01,0.0,-0.99695,0.0,0.46752]
[1780393671439,52.39,69317.12,0.0,-0.99696,0.0,0.46561]
[1780393675467,52.39,69324.96,0.0,-0.99694,0.0,0.46947]
[1780393676474,52.39,69329.43,0.0,-0.99692,0.0,0.47169]
[1780393677481,52.39,69333.29,0.0,-0.99691,0.0,0.47361]
[1780393678416,52.39,69333.29,0.0,-0.99691,0.0,0.47361]
[1780393678761,52.39,69335.16,0.0,-0.9969,0.0,0.47454]
[1780393679682,52.39,69335.16,0.0,-0.9969,0.0,0.47454]
[1780393679721,52.39,69335.16,0.0,-0.9969,0.0,0.47454]
[1780393679723,52.39,69330.45,0.0,-0.99692,0.0,0.4722]
[1780393680049,52.39,69330.45,0.0,-0.99692,0.0,0.4722]
[1780393680220,52.39,69330.45,0.0,-0.99692,0.0,0.4722]
[1780393683523,52.39,69327.36,0.0,-0.99693,0.0,0.47066]
[1780393684340,52.39,69327.36,0.0,-0.99693,0.0,0.47066]
[1780393684470,52.39,69327.36,0.0,-0.99693,0.0,0.47066]
[1780393684689,52.39,69327.36,0.0,-0.99693,0.0,0.47066]
[1780393684720,52.39,69327.36,0.0,-0.99693,0.0,0.47066]
[1780393684735,52.39,69324.66,0.0,-0.99694,0.0,0.46933]
[1780393685537,52.39,69321.96,0.0,-0.99695,0.0,0.46799]
[1780393686544,52.39,69327.66,0.0,-0.99693,0.0,0.47081]
[1780393687224,52.39,69327.66,0.0,-0.99693,0.0,0.47081]
[1780393687641,52.39,69327.66,0.0,-0.99693,0.0,0.47081]
[1780393687735,52.39,69330.47,0.0,-0.99692,0.0,0.47221]
[1780393689967,52.39,69331.99,0.0,-0.99691,0.0,0.47296]
[1780393690129,52.39,69330.78,0.0,-0.99692,0.0,0.47236]
[1780393690572,52.39,69332.13,0.0,-0.99691,0.0,0.47303]
[1780393694424,52.39,69332.09,0.0,-0.99691,0.0,0.47301]
[1780393694469,52.39,69332.09,0.0,-0.99691,0.0,0.47301]
[1780393694913,52.39,69332.09,0.0,-0.99691,0.0,0.47301]
[1780393694972,52.39,69332.09,0.0,-0.99691,0.0,0.47301]
[1780393695002,52.39,69329.12,0.0,-0.99692,0.0,0.47154]
[1780393695607,52.39,69327.32,0.0,-0.99693,0.0,0.47064]
[1780393697621,52.39,69329.76,0.0,-0.99692,0.0,0.47185]
[1780393698852,52.39,69329.76,0.0,-0.99692,0.0,0.47185]
[1780393698975,52.39,69329.76,0.0,-0.99692,0.0,0.47185]
[1780393700651,52.39,69348.62,0.0,-0.99685,0.0,0.4813]
[1780393701658,52.39,69350.56,0.0,-0.99684,0.0,0.48228]
[1780393702665,52.39,69360.4,0.0,-0.99681,0.0,0.48729]
[1780393703094,52.39,69360.4,0.0,-0.99681,0.0,0.48729]
[1780393703672,52.39,69358.57,0.0,-0.99682,0.0,0.48635]
[1780393704679,52.39,69361.46,0.0,-0.9968,0.0,0.48783]
[1780393705685,52.39,69358.41,0.0,-0.99682,0.0,0.48627]
[1780393706693,52.39,69376.12,0.0,-0.99675,0.0,0.49537]
[1780393707700,52.39,69376.1,0.0,-0.99675,0.0,0.49536]
[1780393710721,52.39,69380.29,0.0,-0.99673,0.0,0.49754]
[1780393711728,52.39,69387.68,0.0,-0.99671,0.0,0.50062]
[1780393712735,52.39,69389.73,0.0,-0.9967,0.0,0.5017]
[1780393714749,52.39,69382.82,0.0,-0.99673,0.0,0.49809]
[1780393715756,52.39,69376.95,0.0,-0.99675,0.0,0.49504]
[1780393716763,52.39,69371.68,0.0,-0.99677,0.0,0.49232]
[1780393717770,52.39,69366.91,0.0,-0.99679,0.0,0.48987]
[1780393718852,52.39,69366.91,0.0,-0.99679,0.0,0.48987]
[1780393718901,52.39,69378.32,0.0,-0.99675,0.0,0.49575]
[1780393719788,52.39,69389.42,0.0,-0.99671,0.0,0.50153]
[1780393720794,52.39,69386.64,0.0,-0.99672,0.0,0.50008]
[1780393721806,52.39,69390.91,0.0,-0.9967,0.0,0.50231]
[1780393722384,52.39,69390.91,0.0,-0.9967,0.0,0.50231]
[1780393722812,52.39,69390.62,0.0,-0.9967,0.0,0.50216]
[1780393723819,52.39,69388.8,0.0,-0.99671,0.0,0.50121]
[1780393725833,52.39,69403.57,0.0,-0.99665,0.0,0.50899]
[1780393726840,52.39,69412.18,0.0,-0.99662,0.0,0.51357]
[1780393727847,52.39,69413.8,0.0,-0.99661,0.0,0.51443]
[1780393728854,52.39,69416.15,0.0,-0.9966,0.0,0.51569]
[1780393732882,52.39,69418.57,0.0,-0.99659,0.0,0.51699]
[1780393733889,52.39,69420.43,0.0,-0.99659,0.0,0.51799]
[1780393734861,52.39,69420.43,0.0,-0.99659,0.0,0.51799]
[1780393734970,52.39,69420.43,0.0,-0.99659,0.0,0.51799]
[1780393735072,52.39,69422.94,0.0,-0.99658,0.0,0.51934]
[1780393737398,52.39,69421.64,0.0,-0.99658,0.0,0.51864]
[1780393737470,52.39,69421.64,0.0,-0.99658,0.0,0.51864]
[1780393737917,52.39,69419.36,0.0,-0.99659,0.0,0.51742]
[1780393739931,52.39,69421.21,0.0,-0.99658,0.0,0.51841]
[1780393741390,52.39,69420.01,0.0,-0.99659,0.0,0.51777]
[1780393741468,52.39,69420.01,0.0,-0.99659,0.0,0.51777]
[1780393741684,52.39,69420.01,0.0,-0.99659,0.0,0.51777]
[1780393741720,52.39,69420.01,0.0,-0.99659,0.0,0.51777]
[1780393741945,52.39,69419.83,0.0,-0.99659,0.0,0.51767]
[1780393746980,52.39,69418.92,0.0,-0.99659,0.0,0.51718]
[1780393752015,52.39,69419.22,0.0,-0.99659,0.0,0.51734]
[1780393754496,52.39,69418.45,0.0,-0.99659,0.0,0.51693]
[1780393754720,52.39,69418.45,0.0,-0.99659,0.0,0.51693]
[1780393754878,52.39,69418.45,0.0,-0.99659,0.0,0.51693]
[1780393754973,52.39,69418.45,0.0,-0.99659,0.0,0.51693]
[1780393755036,52.39,69419.84,0.0,-0.99659,0.0,0.51767]
[1780393756052,52.39,69422.78,0.0,-0.99658,0.0,0.51926]
[1780393757053,52.39,69421.14,0.0,-0.99658,0.0,0.51837]
[1780393758061,52.39,69419.15,0.0,-0.99659,0.0,0.5173]
[1780393758240,52.39,69419.15,0.0,-0.99659,0.0,0.5173]
[1780393758471,52.39,69419.15,0.0,-0.99659,0.0,0.5173]
[1780393759123,52.39,69418.78,0.0,-0.99659,0.0,0.5171]
[1780393759218,52.39,69418.78,0.0,-0.99659,0.0,0.5171]
[1780393760075,52.39,69416.19,0.0,-0.9966,0.0,0.51571]
[1780393761082,52.39,69418.72,0.0,-0.99659,0.0,0.51707]
[1780393762090,52.39,69423.18,0.0,-0.99658,0.0,0.51947]
[1780393762505,52.39,69423.18,0.0,-0.99658,0.0,0.51947]
[1780393762721,52.39,69423.18,0.0,-0.99658,0.0,0.51947]
[1780393768132,52.39,69421.31,0.0,-0.99658,0.0,0.51847]
[1780393771339,52.39,69421.71,0.0,-0.99658,0.0,0.51868]
[1780393771469,52.39,69421.71,0.0,-0.99658,0.0,0.51868]
[1780393771794,52.39,69421.71,0.0,-0.99658,0.0,0.51868]
[1780393771972,52.39,69421.71,0.0,-0.99658,0.0,0.51868]
[1780393772001,52.39,69421.38,0.0,-0.99659,0.0,0.51772]
[1780393773842,52.39,69420.92,0.0,-0.99659,0.0,0.51747]
[1780393773971,52.39,69420.92,0.0,-0.99659,0.0,0.51747]
[1780393773989,52.39,69418.1,0.0,-0.9966,0.0,0.51595]
[1780393774622,52.39,69418.1,0.0,-0.9966,0.0,0.51595]
[1780393774720,52.39,69418.1,0.0,-0.9966,0.0,0.51595]
[1780393774820,52.39,69410.17,0.0,-0.99663,0.0,0.51172]
[1780393777107,52.39,69409.46,0.0,-0.99663,0.0,0.51134]
[1780393776189,52.39,69413.32,0.0,-0.99662,0.0,0.5134]
[1780393777219,52.39,69413.32,0.0,-0.99662,0.0,0.5134]
[1780393777304,52.39,69413.32,0.0,-0.99662,0.0,0.5134]
[1780393777470,52.39,69413.32,0.0,-0.99662,0.0,0.5134]
[1780393777511,52.39,69417.19,0.0,-0.9966,0.0,0.51547]
[1780393781355,52.39,69417.45,0.0,-0.9966,0.0,0.51561]
[1780393781470,52.39,69417.45,0.0,-0.9966,0.0,0.51561]
[1780393782049,52.39,69417.45,0.0,-0.9966,0.0,0.51561]
[1780393782134,52.39,69418.15,0.0,-0.9966,0.0,0.51598]
[1780393782172,52.39,69418.15,0.0,-0.9966,0.0,0.51598]
[1780393782748,52.39,69415.73,0.0,-0.99661,0.0,0.51468]
[1780393783259,52.39,69415.73,0.0,-0.99661,0.0,0.51468]
[1780393783470,52.39,69415.73,0.0,-0.99661,0.0,0.51468]
[1780393783571,52.39,69413.68,0.0,-0.99662,0.0,0.51359]
[1780393788368,52.39,69413.71,0.0,-0.99662,0.0,0.5136]
[1780393788470,52.39,69413.71,0.0,-0.99662,0.0,0.5136]
[1780393794314,52.39,69413.06,0.0,-0.99662,0.0,0.51326]
[1780393795727,52.39,69413.06,0.0,-0.99662,0.0,0.51326]
[1780393795732,52.39,69413.33,0.0,-0.99662,0.0,0.5134]
[1780393797125,52.39,69398.97,0.0,-0.99667,0.0,0.50578]
[1780393797335,52.39,69394.49,0.0,-0.99669,0.0,0.50342]
[1780393798852,52.39,69394.49,0.0,-0.99669,0.0,0.50342]
[1780393798972,52.39,69394.49,0.0,-0.99669,0.0,0.50342]
[1780393799010,52.39,69396.87,0.0,-0.99668,0.0,0.50467]
[1780393799720,52.39,69396.87,0.0,-0.99668,0.0,0.50467]
[1780393799812,52.39,69399.54,0.0,-0.99667,0.0,0.50608]
[1780393801363,52.39,69402.08,0.0,-0.99666,0.0,0.50742]
[1780393803054,52.39,69402.08,0.0,-0.99666,0.0,0.50742]
[1780393803220,52.39,69402.58,0.0,-0.99666,0.0,0.50769]
[1780393803377,52.39,69404.92,0.0,-0.99665,0.0,0.50893]
[1780393805142,52.39,69404.92,0.0,-0.99665,0.0,0.50893]
[1780393805146,52.39,69409.98,0.0,-0.99663,0.0,0.51161]
[1780393805220,52.39,69409.98,0.0,-0.99663,0.0,0.51161]
[1780393805391,52.39,69410.01,0.0,-0.99663,0.0,0.51163]
[1780393806503,52.39,69410.01,0.0,-0.99663,0.0,0.51163]
[1780393806721,52.39,69410.01,0.0,-0.99663,0.0,0.51163]
[1780393806760,52.39,69402.73,0.0,-0.99666,0.0,0.50777]
[1780393807408,52.39,69399.0,0.0,-0.99667,0.0,0.5058]
[1780393808938,52.39,69399.0,0.0,-0.99667,0.0,0.5058]
[1780393808972,52.39,69399.0,0.0,-0.99667,0.0,0.5058]
[1780393809044,52.39,69396.95,0.0,-0.99668,0.0,0.50472]
[1780393809421,52.39,69393.15,0.0,-0.9967,0.0,0.50272]
[1780393810428,52.39,69390.24,0.0,-0.99671,0.0,0.50119]
[1780393811942,52.39,69390.24,0.0,-0.99671,0.0,0.50119]
[1780393811971,52.39,69390.24,0.0,-0.99671,0.0,0.50119]
[1780393812072,52.39,69388.58,0.0,-0.99671,0.0,0.50033]
[1780393812442,52.39,69389.97,0.0,-0.99671,0.0,0.50105]
[1780393814820,52.39,69392.05,0.0,-0.9967,0.0,0.50214]
[1780393815554,52.39,69392.05,0.0,-0.9967,0.0,0.50214]
[1780393815721,52.39,69392.05,0.0,-0.9967,0.0,0.50214]
[1780393817720,52.39,69391.87,0.0,-0.9967,0.0,0.50205]
[1780393817821,52.39,69393.07,0.0,-0.9967,0.0,0.50268]
[1780393818484,52.39,69386.2,0.0,-0.99672,0.0,0.49908]
[1780393819565,52.39,69386.2,0.0,-0.99672,0.0,0.49908]
[1780393819721,52.39,69386.2,0.0,-0.99672,0.0,0.49908]
[1780393819816,52.39,69381.61,0.0,-0.99674,0.0,0.4967]
[1780393820498,52.39,69379.01,0.0,-0.99675,0.0,0.49535]
[1780393825533,52.39,69374.58,0.0,-0.99677,0.0,0.49306]
[1780393826851,52.39,69372.26,0.0,-0.99677,0.0,0.49186]
[1780393827547,52.39,69366.62,0.0,-0.9968,0.0,0.48896]
[1780393828554,52.39,69358.83,0.0,-0.99682,0.0,0.48499]
[1780393829561,52.39,69354.68,0.0,-0.99684,0.0,0.48288]
[1780393830568,52.39,69360.73,0.0,-0.99682,0.0,0.48596]
[1780393831906,52.39,69360.73,0.0,-0.99682,0.0,0.48596]
[1780393831971,52.39,69360.73,0.0,-0.99682,0.0,0.48596]
[1780393831983,52.39,69367.07,0.0,-0.9968,0.0,0.48844]
[1780393833702,52.39,69366.86,0.0,-0.9968,0.0,0.48833]
[1780393833719,52.39,69366.86,0.0,-0.9968,0.0,0.48833]
[1780393834036,52.39,69366.78,0.0,-0.9968,0.0,0.48829]
[1780393834528,52.39,69366.78,0.0,-0.9968,0.0,0.48829]
[1780393834719,52.39,69366.78,0.0,-0.9968,0.0,0.48829]
[1780393834820,52.39,69371.43,0.0,-0.99678,0.0,0.49068]
[1780393840130,52.39,69370.49,0.0,-0.99679,0.0,0.4902]
[1780393840221,52.39,69370.71,0.0,-0.99678,0.0,0.49031]
[1780393840639,52.39,69367.33,0.0,-0.9968,0.0,0.48858]
[1780393842882,52.39,69367.1,0.0,-0.9968,0.0,0.48846]
[1780393842946,52.39,69367.1,0.0,-0.9968,0.0,0.48846]
[1780393842972,52.39,69367.1,0.0,-0.9968,0.0,0.48846]
[1780393843047,52.39,69367.02,0.0,-0.9968,0.0,0.48842]
[1780393843660,52.39,69372.45,0.0,-0.99678,0.0,0.4912]
[1780393845416,52.39,69374.52,0.0,-0.99677,0.0,0.49227]
[1780393845470,52.39,69374.52,0.0,-0.99677,0.0,0.49227]
[1780393846533,52.39,69373.84,0.0,-0.99677,0.0,0.49192]
[1780393846719,52.39,69373.84,0.0,-0.99677,0.0,0.49192]
[1780393846794,52.39,69365.43,0.0,-0.9968,0.0,0.4876]
[1780393850709,52.39,69365.4,0.0,-0.9968,0.0,0.48759]
[1780393852529,52.39,69366.16,0.0,-0.9968,0.0,0.48798]
[1780393852721,52.39,69366.16,0.0,-0.9968,0.0,0.48798]
[1780393855754,52.39,69346.29,0.0,-0.99687,0.0,0.4779]
[1780393856761,52.39,69343.84,0.0,-0.99688,0.0,0.47667]
[1780393857907,52.39,69343.84,0.0,-0.99688,0.0,0.47667]
[1780393857971,52.39,69343.84,0.0,-0.99688,0.0,0.47667]
[1780393857986,52.39,69347.02,0.0,-0.99687,0.0,0.47827]
[1780393859782,52.39,69341.12,0.0,-0.99689,0.0,0.47531]
[1780393860634,52.39,69341.12,0.0,-0.99689,0.0,0.47531]
[1780393860723,52.39,69341.12,0.0,-0.99689,0.0,0.47531]
[1780393860789,52.39,69338.26,0.0,-0.9969,0.0,0.47388]
[1780393861796,52.39,69335.58,0.0,-0.99691,0.0,0.47255]
[1780393862803,52.39,69338.55,0.0,-0.9969,0.0,0.47403]
[1780393863810,52.39,69346.57,0.0,-0.99687,0.0,0.47804]
[1780393864636,52.39,69346.57,0.0,-0.99687,0.0,0.47804]
[1780393864720,52.39,69346.57,0.0,-0.99687,0.0,0.47804]
[1780393864819,52.39,69345.04,0.0,-0.99688,0.0,0.47728]
[1780393866464,52.39,69344.79,0.0,-0.99688,0.0,0.47715]
[1780393866469,52.39,69344.79,0.0,-0.99688,0.0,0.47715]
[1780393866831,52.39,69343.84,0.0,-0.99688,0.0,0.47667]
[1780393867699,52.39,69343.84,0.0,-0.99688,0.0,0.47667]
[1780393867720,52.39,69343.84,0.0,-0.99688,0.0,0.47667]
[1780393867838,52.39,69338.98,0.0,-0.9969,0.0,0.47424]
[1780393868845,52.39,69335.62,0.0,-0.99691,0.0,0.47257]
[1780393869954,52.39,69335.62,0.0,-0.99691,0.0,0.47257]
[1780393869972,52.39,69335.62,0.0,-0.99691,0.0,0.47257]
[1780393869991,52.39,69335.75,0.0,-0.99691,0.0,0.47263]
[1780393872086,52.39,69336.72,0.0,-0.99691,0.0,0.47312]
[1780393872220,52.39,69336.72,0.0,-0.99691,0.0,0.47312]
[1780393872873,52.39,69345.8,0.0,-0.99688,0.0,0.47766]
[1780393873634,52.39,69345.8,0.0,-0.99688,0.0,0.47766]
[1780393873719,52.39,69345.8,0.0,-0.99688,0.0,0.47766]
[1780393873881,52.39,69348.84,0.0,-0.99686,0.0,0.47919]
[1780393875153,52.39,69348.84,0.0,-0.99686,0.0,0.47919]
[1780393875220,52.39,69348.84,0.0,-0.99686,0.0,0.47919]
[1780393875894,52.39,69343.99,0.0,-0.99688,0.0,0.47675]
[1780393878458,52.39,69343.87,0.0,-0.99688,0.0,0.47669]
[1780393878470,52.39,69343.87,0.0,-0.99688,0.0,0.47669]
[1780393879184,52.39,69343.87,0.0,-0.99688,0.0,0.47669]
[1780393879220,52.39,69343.87,0.0,-0.99688,0.0,0.47669]
[1780393879191,52.39,69343.6,0.0,-0.99688,0.0,0.47655]
[1780393880929,52.39,69351.63,0.0,-0.99685,0.0,0.48059]
[1780393881936,52.39,69359.12,0.0,-0.99683,0.0,0.48439]
[1780393882612,52.39,69359.12,0.0,-0.99683,0.0,0.48439]
[1780393882719,52.39,69359.12,0.0,-0.99683,0.0,0.48439]
[1780393882944,52.39,69363.58,0.0,-0.99681,0.0,0.48666]
[1780393884030,52.39,69363.58,0.0,-0.99681,0.0,0.48666]
[1780393884219,52.39,69363.58,0.0,-0.99681,0.0,0.48666]
[1780393884058,52.39,69365.34,0.0,-0.9968,0.0,0.48756]
[1780393888986,52.39,69369.87,0.0,-0.99679,0.0,0.48988]
[1780393891000,52.39,69370.3,0.0,-0.99679,0.0,0.48934]
[1780393894023,52.39,69374.65,0.0,-0.99678,0.0,0.49158]
[1780393895410,52.39,69374.38,0.0,-0.99678,0.0,0.49144]
[1780393895470,52.39,69374.38,0.0,-0.99678,0.0,0.49144]
[1780393897046,52.39,69380.2,0.0,-0.99675,0.0,0.49444]
[1780393899061,52.39,69380.87,0.0,-0.99675,0.0,0.49479]
[1780393900068,52.39,69385.44,0.0,-0.99674,0.0,0.49716]
[1780393900932,52.39,69385.44,0.0,-0.99674,0.0,0.49716]
[1780393900974,52.39,69385.44,0.0,-0.99674,0.0,0.49716]
[1780393901174,52.39,69386.15,0.0,-0.99673,0.0,0.49753]
[1780393903089,52.39,69388.46,0.0,-0.99672,0.0,0.49873]
[1780393904096,52.39,69393.07,0.0,-0.99671,0.0,0.50114]
[1780393906340,52.39,69393.51,0.0,-0.9967,0.0,0.50137]
[1780393906469,52.39,69393.51,0.0,-0.9967,0.0,0.50137]
[1780393907117,52.39,69393.77,0.0,-0.9967,0.0,0.50151]
[1780393911146,52.39,69390.93,0.0,-0.99671,0.0,0.50002]
[1780393915174,52.39,69387.84,0.0,-0.99673,0.0,0.49841]
[1780393916181,52.39,69384.28,0.0,-0.99674,0.0,0.49656]
[1780393918195,52.39,69381.55,0.0,-0.99675,0.0,0.49514]
[1780393923230,52.39,69376.96,0.0,-0.99677,0.0,0.49277]
[1780393924237,52.39,69371.88,0.0,-0.99679,0.0,0.49015]
[1780393926251,52.39,69368.22,0.0,-0.9968,0.0,0.48828]
[1780393928265,52.39,69365.12,0.0,-0.99681,0.0,0.48669]
[1780393933368,52.39,69365.01,0.0,-0.99681,0.0,0.48664]
[1780393936622,52.39,69365.15,0.0,-0.99681,0.0,0.48671]
[1780393936720,52.39,69365.15,0.0,-0.99681,0.0,0.48671]
[1780393936821,52.39,69358.02,0.0,-0.99684,0.0,0.48308]
[1780393937328,52.39,69348.92,0.0,-0.99687,0.0,0.47848]
[1780393938335,52.39,69345.42,0.0,-0.99688,0.0,0.47673]
[1780393942362,52.39,69343.19,0.0,-0.99689,0.0,0.47561]
[1780393945567,52.39,69342.38,0.0,-0.99689,0.0,0.4752]
[1780393949293,52.39,69339.41,0.0,-0.9969,0.0,0.47372]
[1780393949469,52.39,69338.67,0.0,-0.99691,0.0,0.47335]
[1780393949512,52.39,69337.91,0.0,-0.99691,0.0,0.47297]
[1780393952434,52.39,69333.82,0.0,-0.99693,0.0,0.47021]
[1780393954448,52.39,69337.36,0.0,-0.99692,0.0,0.47197]
[1780393957469,52.39,69334.96,0.0,-0.99692,0.0,0.47077]
[1780393962504,52.39,69335.23,0.0,-0.99692,0.0,0.47091]
[1780393967684,52.39,69333.25,0.0,-0.99693,0.0,0.46993]
[1780393967691,52.39,69347.59,0.0,-0.99688,0.0,0.47708]
[1780393968551,52.39,69353.56,0.0,-0.99686,0.0,0.48008]
[1780393970757,52.39,69354.47,0.0,-0.99685,0.0,0.48054]
[1780393976608,52.39,69350.0,0.0,-0.99687,0.0,0.47829]
[1780393977933,52.39,69350.0,0.0,-0.99687,0.0,0.47829]
[1780393977972,52.39,69350.0,0.0,-0.99687,0.0,0.47829]
[1780393978032,52.39,69351.1,0.0,-0.99687,0.0,0.47884]
[1780393983657,52.39,69351.61,0.0,-0.99686,0.0,0.4791]
[1780393986678,52.39,69347.74,0.0,-0.99688,0.0,0.47715]
[1780393990707,52.39,69351.85,0.0,-0.99686,0.0,0.47922]
[1780393993730,52.39,69358.24,0.0,-0.99684,0.0,0.48245]
[1780393995743,52.39,69359.74,0.0,-0.99683,0.0,0.48321]
[1780393996749,52.39,69356.71,0.0,-0.99685,0.0,0.48167]
[1780394001786,52.39,69357.81,0.0,-0.99684,0.0,0.48223]
[1780394005814,52.39,69355.23,0.0,-0.99685,0.0,0.48092]
[1780394007997,52.39,69358.59,0.0,-0.99684,0.0,0.48262]
[1780394016313,52.39,69358.6,0.0,-0.99684,0.0,0.48188]
[1780394016469,52.39,69357.89,0.0,-0.99685,0.0,0.48152]
[1780394017053,52.39,69357.89,0.0,-0.99685,0.0,0.48152]
[1780394017153,52.39,69357.02,0.0,-0.99685,0.0,0.48108]
[1780394021946,52.39,69357.96,0.0,-0.99685,0.0,0.48156]
[1780394021971,52.39,69357.96,0.0,-0.99685,0.0,0.48156]
[1780394021987,52.39,69355.15,0.0,-0.99686,0.0,0.48014]
[1780394027096,52.39,69354.18,0.0,-0.99686,0.0,0.47965]
[1780394029982,52.39,69357.41,0.0,-0.99685,0.0,0.48128]
[1780394031910,52.39,69357.39,0.0,-0.99685,0.0,0.48127]
[1780394031976,52.39,69357.39,0.0,-0.99685,0.0,0.48127]
[1780394031997,52.39,69359.86,0.0,-0.99684,0.0,0.48252]
[1780394034011,52.39,69357.3,0.0,-0.99685,0.0,0.48122]
[1780394036025,52.39,69353.98,0.0,-0.99686,0.0,0.47955]
[1780394039046,52.39,69348.7,0.0,-0.99688,0.0,0.47689]
[1780394040356,52.39,69348.7,0.0,-0.99688,0.0,0.47689]
[1780394040053,52.39,69344.37,0.0,-0.9969,0.0,0.47472]
[1780394040469,52.39,69344.37,0.0,-0.9969,0.0,0.47472]
[1780394041060,52.39,69340.71,0.0,-0.99691,0.0,0.4729]
[1780394043074,52.39,69336.41,0.0,-0.99692,0.0,0.47076]
[1780394048109,52.39,69334.87,0.0,-0.99693,0.0,0.47]
[1780394050123,52.39,69329.47,0.0,-0.99695,0.0,0.46733]
[1780394051130,52.39,69323.5,0.0,-0.99697,0.0,0.46439]
[1780394053144,52.39,69322.98,0.0,-0.99697,0.0,0.46414]
[1780394056165,52.39,69319.4,0.0,-0.99698,0.0,0.46238]
[1780394058250,52.39,69317.94,0.0,-0.99699,0.0,0.46167]
[1780394058264,52.39,69312.59,0.0,-0.99701,0.0,0.45907]
[1780394058469,52.39,69312.59,0.0,-0.99701,0.0,0.45907]
[1780394059189,52.39,69310.32,0.0,-0.99701,0.0,0.45797]
[1780394064224,52.39,69315.72,0.0,-0.997,0.0,0.46059]
[1780394065231,52.39,69318.76,0.0,-0.99699,0.0,0.46207]
[1780394065945,52.39,69318.76,0.0,-0.99699,0.0,0.46207]
[1780394065998,52.39,69318.76,0.0,-0.99699,0.0,0.46207]
[1780394066238,52.39,69318.7,0.0,-0.99699,0.0,0.46204]
[1780394070266,52.39,69321.54,0.0,-0.99698,0.0,0.46343]
[1780394070886,52.39,69321.54,0.0,-0.99698,0.0,0.46343]
[1780394070977,52.39,69321.54,0.0,-0.99698,0.0,0.46343]
[1780394071273,52.39,69321.07,0.0,-0.99698,0.0,0.46248]
[1780394076308,52.39,69312.83,0.0,-0.99701,0.0,0.45847]
[1780394076972,52.39,69312.83,0.0,-0.99701,0.0,0.45847]
[1780394077076,52.39,69312.83,0.0,-0.99701,0.0,0.45847]
[1780394077219,52.39,69312.83,0.0,-0.99701,0.0,0.45847]
[1780394077315,52.39,69311.27,0.0,-0.99702,0.0,0.45771]
[1780394079329,52.39,69304.61,0.0,-0.99704,0.0,0.45449]
[1780394080336,52.39,69301.94,0.0,-0.99705,0.0,0.45321]
[1780394080799,52.39,69301.94,0.0,-0.99705,0.0,0.45321]
[1780394080973,52.39,69301.94,0.0,-0.99705,0.0,0.45321]
[1780394086385,52.39,69302.58,0.0,-0.99705,0.0,0.45352]
[1780394092090,52.39,69302.83,0.0,-0.99705,0.0,0.45364]
[1780394092221,52.39,69302.83,0.0,-0.99705,0.0,0.45364]
[1780394092290,52.39,69302.83,0.0,-0.99705,0.0,0.45364]
[1780394092321,52.39,69302.83,0.0,-0.99705,0.0,0.45364]
[1780394095441,52.39,69299.33,0.0,-0.99706,0.0,0.45196]
[1780394096727,52.39,69299.2,0.0,-0.99706,0.0,0.45189]
[1780394096972,52.39,69299.2,0.0,-0.99706,0.0,0.45189]
[1780394097456,52.39,69297.45,0.0,-0.99706,0.0,0.45106]
[1780394097514,52.39,69297.45,0.0,-0.99706,0.0,0.45106]
[1780394097719,52.39,69297.45,0.0,-0.99706,0.0,0.45106]
[1780394099469,52.39,69301.14,0.0,-0.99705,0.0,0.45282]
[1780394101458,52.39,69302.71,0.0,-0.99705,0.0,0.45358]
[1780394101470,52.39,69302.71,0.0,-0.99705,0.0,0.45358]
[1780394101543,52.39,69302.71,0.0,-0.99705,0.0,0.45358]
[1780394101720,52.39,69302.71,0.0,-0.99705,0.0,0.45358]
[1780394101764,52.39,69308.08,0.0,-0.99703,0.0,0.45617]
[1780394102491,52.39,69310.64,0.0,-0.99702,0.0,0.4574]
[1780394106521,52.39,69315.13,0.0,-0.997,0.0,0.45958]
[1780394107528,52.39,69323.1,0.0,-0.99698,0.0,0.46347]
[1780394108535,52.39,69326.8,0.0,-0.99696,0.0,0.46529]
[1780394110183,52.39,69326.8,0.0,-0.99696,0.0,0.46529]
[1780394110218,52.39,69326.8,0.0,-0.99696,0.0,0.46529]
[1780394110366,52.39,69326.8,0.0,-0.99696,0.0,0.46529]
[1780394110469,52.39,69326.8,0.0,-0.99696,0.0,0.46529]
[1780394110467,52.39,69329.38,0.0,-0.99695,0.0,0.46656]
[1780394115591,52.39,69341.21,0.0,-0.99691,0.0,0.47241]
[1780394116597,52.39,69348.66,0.0,-0.99688,0.0,0.47613]
[1780394118237,52.39,69348.66,0.0,-0.99688,0.0,0.47613]
[1780394118338,52.39,69348.58,0.0,-0.99688,0.0,0.47609]
[1780394120467,52.39,69348.23,0.0,-0.99689,0.0,0.47592]
[1780394120513,52.39,69348.23,0.0,-0.99689,0.0,0.47592]
[1780394120720,52.39,69349.15,0.0,-0.99688,0.0,0.47638]
[1780394120782,52.39,69349.02,0.0,-0.99688,0.0,0.47631]
[1780394122639,52.39,69346.66,0.0,-0.99689,0.0,0.47513]
[1780394123646,52.39,69349.27,0.0,-0.99688,0.0,0.47644]
[1780394125660,52.39,69351.82,0.0,-0.99687,0.0,0.47772]
[1780394127321,52.39,69351.82,0.0,-0.99687,0.0,0.47772]
[1780394127340,52.39,69351.82,0.0,-0.99687,0.0,0.47772]
[1780394127469,52.39,69351.82,0.0,-0.99687,0.0,0.47772]
[1780394127482,52.39,69354.56,0.0,-0.99686,0.0,0.4791]
[1780394129473,52.39,69355.31,0.0,-0.99686,0.0,0.47948]
[1780394129478,52.39,69355.31,0.0,-0.99686,0.0,0.47948]
[1780394128682,52.39,69358.57,0.0,-0.99685,0.0,0.48112]
[1780394129722,52.39,69358.57,0.0,-0.99685,0.0,0.48112]
[1780394129823,52.39,69357.0,0.0,-0.99685,0.0,0.48033]
[1780394135732,52.39,69357.05,0.0,-0.99686,0.0,0.47961]
[1780394139763,52.39,69350.78,0.0,-0.99688,0.0,0.47646]
[1780394141001,52.39,69350.78,0.0,-0.99688,0.0,0.47646]
[1780394141063,52.39,69350.78,0.0,-0.99688,0.0,0.47646]
[1780394141220,52.39,69350.78,0.0,-0.99688,0.0,0.47646]
[1780394141291,52.39,69349.44,0.0,-0.99689,0.0,0.47578]
[1780394142204,52.39,69349.44,0.0,-0.99689,0.0,0.47578]
[1780394144552,52.39,69349.62,0.0,-0.99689,0.0,0.47587]
[1780394144557,52.39,69349.75,0.0,-0.99689,0.0,0.47594]
[1780394144722,52.39,69349.75,0.0,-0.99689,0.0,0.47594]
[1780394144798,52.39,69350.56,0.0,-0.99688,0.0,0.47635]
[1780394146101,52.39,69350.56,0.0,-0.99688,0.0,0.47635]
[1780394146105,52.39,69350.56,0.0,-0.99688,0.0,0.47635]
[1780394146220,52.39,69350.56,0.0,-0.99688,0.0,0.47635]
[1780394146262,52.39,69360.11,0.0,-0.99685,0.0,0.48115]
[1780394151311,52.39,69358.75,0.0,-0.99685,0.0,0.48047]
[1780394151367,52.39,69358.75,0.0,-0.99685,0.0,0.48047]
[1780394151472,52.39,69358.75,0.0,-0.99685,0.0,0.48047]
[1780394151510,52.39,69356.79,0.0,-0.99686,0.0,0.47948]
[1780394151847,52.39,69352.0,0.0,-0.99688,0.0,0.47707]
[1780394156882,52.39,69353.9,0.0,-0.99687,0.0,0.47802]
[1780394158291,52.39,69353.9,0.0,-0.99687,0.0,0.47802]
[1780394158343,52.39,69353.9,0.0,-0.99687,0.0,0.47802]
[1780394158470,52.39,69353.9,0.0,-0.99687,0.0,0.47802]
[1780394158540,52.39,69357.03,0.0,-0.99686,0.0,0.4796]
[1780394163025,52.39,69358.63,0.0,-0.99685,0.0,0.48041]
[1780394163379,52.39,69358.63,0.0,-0.99685,0.0,0.48041]
[1780394163469,52.39,69358.63,0.0,-0.99685,0.0,0.48041]
[1780394163480,52.39,69356.45,0.0,-0.99686,0.0,0.47931]
[1780394163656,52.39,69356.45,0.0,-0.99686,0.0,0.47931]
[1780394163720,52.39,69356.45,0.0,-0.99686,0.0,0.47931]
[1780394163931,52.39,69353.3,0.0,-0.99687,0.0,0.47772]
[1780394168966,52.39,69351.7,0.0,-0.99688,0.0,0.47692]
[1780394172780,52.39,69351.53,0.0,-0.99688,0.0,0.47683]
[1780394172861,52.39,69351.53,0.0,-0.99688,0.0,0.47683]
[1780394172990,52.39,69351.53,0.0,-0.99688,0.0,0.47683]
[1780394173004,52.39,69349.68,0.0,-0.99689,0.0,0.4759]
[1780394174539,52.39,69349.68,0.0,-0.99689,0.0,0.4759]
[1780394174570,52.39,69336.8,0.0,-0.99693,0.0,0.46949]
[1780394174720,52.39,69336.8,0.0,-0.99693,0.0,0.46949]
[1780394176017,52.39,69334.32,0.0,-0.99694,0.0,0.46826]
[1780394181052,52.39,69331.07,0.0,-0.99695,0.0,0.46666]
[1780394182098,52.39,69331.07,0.0,-0.99695,0.0,0.46666]
[1780394182220,52.39,69331.07,0.0,-0.99695,0.0,0.46666]
[1780394182430,52.39,69331.07,0.0,-0.99695,0.0,0.46666]
[1780394182469,52.39,69331.07,0.0,-0.99695,0.0,0.46666]
[1780394182477,52.39,69328.82,0.0,-0.99696,0.0,0.46555]
[1780394183066,52.39,69331.17,0.0,-0.99695,0.0,0.46671]
[1780394184405,52.39,69331.17,0.0,-0.99695,0.0,0.46671]
[1780394188101,52.39,69333.31,0.0,-0.99694,0.0,0.46776]
[1780394188694,52.39,69333.31,0.0,-0.99694,0.0,0.46776]
[1780394188719,52.39,69333.31,0.0,-0.99694,0.0,0.46776]
[1780394188828,52.39,69333.31,0.0,-0.99694,0.0,0.46776]
[1780394188973,52.39,69333.31,0.0,-0.99694,0.0,0.46776]
[1780394189108,52.39,69332.28,0.0,-0.99695,0.0,0.46726]
[1780394192579,52.39,69329.98,0.0,-0.99696,0.0,0.4654]
[1780394192585,52.39,69329.98,0.0,-0.99696,0.0,0.4654]
[1780394192721,52.39,69329.9,0.0,-0.99696,0.0,0.46536]
[1780394193135,52.39,69332.16,0.0,-0.99695,0.0,0.46647]
[1780394198171,52.39,69332.84,0.0,-0.99695,0.0,0.4668]
[1780394199117,52.39,69332.84,0.0,-0.99695,0.0,0.4668]
[1780394199219,52.39,69332.84,0.0,-0.99695,0.0,0.4668]
[1780394199231,52.39,69332.84,0.0,-0.99695,0.0,0.4668]
[1780394199471,52.39,69332.84,0.0,-0.99695,0.0,0.4668]
[1780394199571,52.39,69331.96,0.0,-0.99695,0.0,0.46637]
[1780394201479,52.39,69327.83,0.0,-0.99697,0.0,0.46434]
[1780394202199,52.39,69325.68,0.0,-0.99698,0.0,0.46329]
[1780394202866,52.39,69325.68,0.0,-0.99698,0.0,0.46329]
[1780394202971,52.39,69325.68,0.0,-0.99698,0.0,0.46329]
[1780394202985,52.39,69325.68,0.0,-0.99698,0.0,0.46329]
[1780394203220,52.39,69325.68,0.0,-0.99698,0.0,0.46329]
[1780394203257,52.39,69322.9,0.0,-0.99699,0.0,0.46193]
[1780394204214,52.39,69320.14,0.0,-0.99699,0.0,0.46058]
[1780394205221,52.39,69316.59,0.0,-0.99701,0.0,0.45885]
[1780394206056,52.39,69316.59,0.0,-0.99701,0.0,0.45885]
[1780394206220,52.39,69316.59,0.0,-0.99701,0.0,0.45885]
[1780394209249,52.39,69313.48,0.0,-0.99702,0.0,0.45735]
[1780394210256,52.39,69311.19,0.0,-0.99703,0.0,0.45624]
[1780394211416,52.39,69311.19,0.0,-0.99703,0.0,0.45624]
[1780394211470,52.39,69311.19,0.0,-0.99703,0.0,0.45624]
[1780394211594,52.39,69311.19,0.0,-0.99703,0.0,0.45624]
[1780394211571,52.39,69311.01,0.0,-0.99703,0.0,0.45615]
[1780394211719,52.39,69311.01,0.0,-0.99703,0.0,0.45615]
[1780394216568,52.39,69312.23,0.0,-0.99702,0.0,0.45674]
[1780394220326,52.39,69309.78,0.0,-0.99703,0.0,0.45556]
[1780394220639,52.39,69309.78,0.0,-0.99703,0.0,0.45556]
[1780394220719,52.39,69309.78,0.0,-0.99703,0.0,0.45556]
[1780394220740,52.39,69309.78,0.0,-0.99703,0.0,0.45556]
[1780394220974,52.39,69309.78,0.0,-0.99703,0.0,0.45556]
[1780394221333,52.39,69309.15,0.0,-0.99703,0.0,0.45525]
[1780394226368,52.39,69308.3,0.0,-0.99704,0.0,0.45484]
[1780394229455,52.39,69307.67,0.0,-0.99704,0.0,0.45454]
[1780394229469,52.39,69307.67,0.0,-0.99704,0.0,0.45454]
[1780394229586,52.39,69307.67,0.0,-0.99704,0.0,0.45454]
[1780394229552,52.39,69306.0,0.0,-0.99704,0.0,0.45374]
[1780394229720,52.39,69306.0,0.0,-0.99704,0.0,0.45374]
[1780394233821,52.39,69306.98,0.0,-0.99704,0.0,0.45421]
[1780394233970,52.39,69306.98,0.0,-0.99704,0.0,0.45421]
[1780394233982,52.39,69306.98,0.0,-0.99704,0.0,0.45421]
[1780394234221,52.39,69306.98,0.0,-0.99704,0.0,0.45421]
[1780394234424,52.39,69312.55,0.0,-0.99702,0.0,0.4569]
[1780394235431,52.39,69314.72,0.0,-0.99701,0.0,0.45795]
[1780394235757,52.39,69314.72,0.0,-0.99701,0.0,0.45795]
[1780394235973,52.39,69314.72,0.0,-0.99701,0.0,0.45795]
[1780394236438,52.39,69318.26,0.0,-0.997,0.0,0.45967]
[1780394237491,52.39,69318.26,0.0,-0.997,0.0,0.45967]
[1780394237549,52.39,69320.86,0.0,-0.99699,0.0,0.46093]
[1780394237722,52.39,69320.86,0.0,-0.99699,0.0,0.46093]
[1780394238452,52.39,69321.53,0.0,-0.99699,0.0,0.46126]
[1780394241196,52.39,69321.03,0.0,-0.99699,0.0,0.46101]
[1780394241219,52.39,69321.03,0.0,-0.99699,0.0,0.46101]
[1780394241473,52.39,69318.64,0.0,-0.997,0.0,0.45985]
[1780394245501,52.39,69317.06,0.0,-0.99701,0.0,0.45908]
[1780394246641,52.39,69317.06,0.0,-0.99701,0.0,0.45908]
[1780394246696,52.39,69316.21,0.0,-0.99701,0.0,0.45867]
[1780394246719,52.39,69316.21,0.0,-0.99701,0.0,0.45867]
[1780394247517,52.39,69316.27,0.0,-0.99701,0.0,0.4587]
[1780394248522,52.39,69319.9,0.0,-0.997,0.0,0.46046]
[1780394249529,52.39,69321.71,0.0,-0.99699,0.0,0.46135]
[1780394250143,52.39,69321.71,0.0,-0.99699,0.0,0.46135]
[1780394250219,52.39,69321.71,0.0,-0.99699,0.0,0.46135]
[1780394250451,52.39,69321.71,0.0,-0.99699,0.0,0.46135]
[1780394250470,52.39,69321.71,0.0,-0.99699,0.0,0.46135]
[1780394250559,52.39,69323.54,0.0,-0.99698,0.0,0.46224]
[1780394251543,52.39,69326.73,0.0,-0.99698,0.0,0.46308]
[1780394252550,52.39,69328.79,0.0,-0.99697,0.0,0.46409]
[1780394254564,52.39,69330.19,0.0,-0.99696,0.0,0.46477]
[1780394256578,52.39,69334.48,0.0,-0.99695,0.0,0.46688]
[1780394257468,52.39,69334.48,0.0,-0.99695,0.0,0.46688]
[1780394257585,52.39,69335.33,0.0,-0.99695,0.0,0.4673]
[1780394257719,52.39,69335.33,0.0,-0.99695,0.0,0.4673]
[1780394257809,52.39,69335.33,0.0,-0.99695,0.0,0.4673]
[1780394257972,52.39,69335.33,0.0,-0.99695,0.0,0.4673]
[1780394258592,52.39,69335.03,0.0,-0.99695,0.0,0.46715]
[1780394262620,52.39,69332.42,0.0,-0.99696,0.0,0.46587]
[1780394263210,52.39,69332.42,0.0,-0.99696,0.0,0.46587]
[1780394263218,52.39,69332.42,0.0,-0.99696,0.0,0.46587]
[1780394263429,52.39,69332.42,0.0,-0.99696,0.0,0.46587]
[1780394263469,52.39,69332.42,0.0,-0.99696,0.0,0.46587]
[1780394263627,52.39,69329.76,0.0,-0.99697,0.0,0.46456]
[1780394264299,52.39,69329.76,0.0,-0.99697,0.0,0.46456]
[1780394265641,52.39,69333.23,0.0,-0.99695,0.0,0.46627]
[1780394266272,52.39,69333.23,0.0,-0.99695,0.0,0.46627]
[1780394266337,52.39,69333.23,0.0,-0.99695,0.0,0.46627]
[1780394266470,52.39,69333.23,0.0,-0.99695,0.0,0.46627]
[1780394266648,52.39,69334.34,0.0,-0.99695,0.0,0.46681]
[1780394268662,52.39,69338.0,0.0,-0.99694,0.0,0.46862]
[1780394270033,52.39,69337.31,0.0,-0.99694,0.0,0.46828]
[1780394270100,52.39,69337.31,0.0,-0.99694,0.0,0.46828]
[1780394270222,52.39,69337.31,0.0,-0.99694,0.0,0.46828]
[1780394270676,52.39,69334.97,0.0,-0.99695,0.0,0.46712]
[1780394271683,52.39,69332.56,0.0,-0.99696,0.0,0.46594]
[1780394272557,52.39,69332.56,0.0,-0.99696,0.0,0.46594]
[1780394272721,52.39,69332.56,0.0,-0.99696,0.0,0.46594]
[1780394272770,52.39,69330.59,0.0,-0.99696,0.0,0.46497]
[1780394274513,52.39,69333.63,0.0,-0.99695,0.0,0.46646]
[1780394275313,52.39,69333.63,0.0,-0.99695,0.0,0.46646]
[1780394275469,52.39,69333.63,0.0,-0.99695,0.0,0.46646]
[1780394275572,52.39,69336.45,0.0,-0.99694,0.0,0.46785]
[1780394275711,52.39,69333.26,0.0,-0.99695,0.0,0.46628]
[1780394277139,52.39,69333.26,0.0,-0.99695,0.0,0.46628]
[1780394277221,52.39,69333.26,0.0,-0.99695,0.0,0.46628]
[1780394277305,52.39,69325.01,0.0,-0.99698,0.0,0.46223]
[1780394278575,52.39,69322.92,0.0,-0.99699,0.0,0.46121]
[1780394278731,52.39,69321.35,0.0,-0.997,0.0,0.46045]
[1780394279739,52.39,69316.06,0.0,-0.99701,0.0,0.45788]
[1780394280971,52.39,69316.06,0.0,-0.99701,0.0,0.45788]
[1780394281070,52.39,69316.06,0.0,-0.99701,0.0,0.45788]
[1780394281219,52.39,69316.06,0.0,-0.99701,0.0,0.45788]
[1780394281320,52.39,69316.24,0.0,-0.99701,0.0,0.45797]
[1780394285782,52.39,69313.0,0.0,-0.99702,0.0,0.4564]
[1780394287693,52.39,69313.0,0.0,-0.99702,0.0,0.4564]
[1780394287719,52.39,69313.0,0.0,-0.99702,0.0,0.4564]
[1780394290014,52.39,69311.65,0.0,-0.99703,0.0,0.45574]
[1780394290220,52.39,69311.65,0.0,-0.99703,0.0,0.45574]
[1780394290417,52.39,69311.65,0.0,-0.99703,0.0,0.45574]
[1780394290469,52.39,69311.65,0.0,-0.99703,0.0,0.45574]
[1780394290515,52.39,69309.94,0.0,-0.99703,0.0,0.45492]
[1780394296607,52.39,69308.95,0.0,-0.99704,0.0,0.45444]
[1780394296720,52.39,69308.83,0.0,-0.99704,0.0,0.45438]
[1780394297509,52.39,69308.83,0.0,-0.99704,0.0,0.45438]
[1780394297610,52.39,69308.96,0.0,-0.99704,0.0,0.45445]
[1780394297720,52.39,69308.96,0.0,-0.99704,0.0,0.45445]
[1780394298877,52.39,69306.49,0.0,-0.99705,0.0,0.45326]
[1780394300454,52.39,69306.49,0.0,-0.99705,0.0,0.45326]
[1780394300469,52.39,69306.49,0.0,-0.99705,0.0,0.45326]
[1780394300553,52.39,69302.97,0.0,-0.99706,0.0,0.45157]
[1780394301847,52.39,69302.67,0.0,-0.99706,0.0,0.45143]
[1780394301970,52.39,69302.67,0.0,-0.99706,0.0,0.45143]
[1780394302071,52.39,69301.19,0.0,-0.99706,0.0,0.45072]
[1780394304315,52.39,69300.75,0.0,-0.99707,0.0,0.45051]
[1780394304471,52.39,69300.75,0.0,-0.99707,0.0,0.45051]
[1780394306544,52.39,69298.55,0.0,-0.99707,0.0,0.44946]
[1780394306646,52.39,69296.02,0.0,-0.99708,0.0,0.44825]
[1780394307460,52.39,69296.02,0.0,-0.99708,0.0,0.44825]
[1780394307470,52.39,69296.02,0.0,-0.99708,0.0,0.44825]
[1780394307940,52.39,69300.43,0.0,-0.99707,0.0,0.45035]
[1780394309417,52.39,69300.43,0.0,-0.99707,0.0,0.45035]
[1780394309469,52.39,69300.43,0.0,-0.99707,0.0,0.45035]
[1780394309792,52.39,69301.51,0.0,-0.99706,0.0,0.45087]
[1780394309971,52.39,69301.51,0.0,-0.99706,0.0,0.45087]
[1780394310072,52.39,69300.81,0.0,-0.99707,0.0,0.45054]
[1780394316920,52.39,69300.02,0.0,-0.99707,0.0,0.44945]
[1780394316971,52.39,69300.02,0.0,-0.99707,0.0,0.44945]
[1780394317566,52.39,69300.02,0.0,-0.99707,0.0,0.44945]
[1780394317719,52.39,69300.02,0.0,-0.99707,0.0,0.44945]
[1780394317570,52.39,69299.41,0.0,-0.99708,0.0,0.44916]
[1780394318009,52.39,69302.36,0.0,-0.99707,0.0,0.45057]
[1780394322863,52.39,69301.92,0.0,-0.99707,0.0,0.45036]
[1780394322972,52.39,69301.92,0.0,-0.99707,0.0,0.45036]
[1780394328079,52.39,69304.62,0.0,-0.99706,0.0,0.45165]
[1780394331446,52.39,69303.23,0.0,-0.99706,0.0,0.45098]
[1780394331469,52.39,69303.23,0.0,-0.99706,0.0,0.45098]
[1780394332209,52.39,69302.82,0.0,-0.99706,0.0,0.45079]
[1780394332220,52.39,69302.82,0.0,-0.99706,0.0,0.45079]
[1780394332310,52.39,69303.25,0.0,-0.99706,0.0,0.45099]
[1780394338150,52.39,69303.55,0.0,-0.99706,0.0,0.45114]
[1780394339303,52.39,69303.55,0.0,-0.99706,0.0,0.45114]
[1780394339472,52.39,69303.55,0.0,-0.99706,0.0,0.45114]
[1780394342474,52.39,69303.52,0.0,-0.99706,0.0,0.45112]
[1780394342719,52.39,69303.52,0.0,-0.99706,0.0,0.45112]
[1780394342570,52.39,69303.12,0.0,-0.99706,0.0,0.45093]
[1780394343186,52.39,69300.7,0.0,-0.99707,0.0,0.44977]
[1780394348220,52.39,69302.73,0.0,-0.99706,0.0,0.45074]
[1780394349822,52.39,69302.9,0.0,-0.99706,0.0,0.45083]
[1780394349971,52.39,69302.9,0.0,-0.99706,0.0,0.45083]
[1780394350327,52.39,69302.9,0.0,-0.99706,0.0,0.45083]
[1780394350469,52.39,69302.9,0.0,-0.99706,0.0,0.45083]
[1780394350571,52.39,69308.29,0.0,-0.99704,0.0,0.45341]
[1780394354194,52.39,69308.72,0.0,-0.99704,0.0,0.45362]
[1780394354220,52.39,69308.72,0.0,-0.99704,0.0,0.45362]
[1780394359307,52.39,69309.51,0.0,-0.99704,0.0,0.454]
[1780394361368,52.39,69309.4,0.0,-0.99704,0.0,0.45394]
[1780394361469,52.39,69309.4,0.0,-0.99704,0.0,0.45394]
[1780394361993,52.39,69309.85,0.0,-0.99704,0.0,0.45416]
[1780394362220,52.39,69309.85,0.0,-0.99704,0.0,0.45416]
[1780394362328,52.39,69311.27,0.0,-0.99703,0.0,0.45485]
[1780394364868,52.39,69311.93,0.0,-0.99703,0.0,0.45516]
[1780394364972,52.39,69311.93,0.0,-0.99703,0.0,0.45516]
[1780394365349,52.39,69316.21,0.0,-0.99702,0.0,0.45723]
[1780394367363,52.39,69319.2,0.0,-0.99701,0.0,0.45868]
[1780394368309,52.39,69319.2,0.0,-0.99701,0.0,0.45868]
[1780394368470,52.39,69319.2,0.0,-0.99701,0.0,0.45868]
[1780394368570,52.39,69325.74,0.0,-0.99698,0.0,0.46187]
[1780394369377,52.39,69324.54,0.0,-0.99699,0.0,0.46128]
[1780394369825,52.39,69324.54,0.0,-0.99699,0.0,0.46128]
[1780394369970,52.39,69324.54,0.0,-0.99699,0.0,0.46128]
[1780394370384,52.39,69321.62,0.0,-0.997,0.0,0.45986]
[1780394370969,52.39,69321.62,0.0,-0.997,0.0,0.45986]
[1780394371219,52.39,69321.62,0.0,-0.997,0.0,0.45986]
[1780394371391,52.39,69321.43,0.0,-0.997,0.0,0.45905]
[1780394376426,52.39,69321.64,0.0,-0.997,0.0,0.45915]
[1780394381150,52.39,69321.75,0.0,-0.997,0.0,0.4592]
[1780394381219,52.39,69321.75,0.0,-0.997,0.0,0.4592]
[1780394386973,52.39,69323.83,0.0,-0.997,0.0,0.46021]
[1780394387220,52.39,69323.83,0.0,-0.997,0.0,0.46021]
[1780394387505,52.39,69324.05,0.0,-0.99699,0.0,0.46032]
[1780394392540,52.39,69321.55,0.0,-0.997,0.0,0.4591]
[1780394394658,52.39,69321.76,0.0,-0.997,0.0,0.45921]
[1780394394720,52.39,69321.76,0.0,-0.997,0.0,0.45921]
[1780394394759,52.39,69322.45,0.0,-0.997,0.0,0.45954]
[1780394395562,52.39,69325.57,0.0,-0.99699,0.0,0.46106]
[1780394400597,52.39,69325.62,0.0,-0.99699,0.0,0.46109]
[1780394404669,52.39,69325.98,0.0,-0.99699,0.0,0.46126]
[1780394404721,52.39,69325.98,0.0,-0.99699,0.0,0.46126]
[1780394406783,52.39,69329.39,0.0,-0.99698,0.0,0.46293]
[1780394407831,52.39,69329.22,0.0,-0.99698,0.0,0.46285]
[1780394407972,52.39,69329.22,0.0,-0.99698,0.0,0.46285]
[1780394409660,52.39,69328.6,0.0,-0.99698,0.0,0.46254]
[1780394414695,52.39,69328.6,0.0,-0.99698,0.0,0.46254]
[1780394414978,52.39,69328.6,0.0,-0.99698,0.0,0.46254]
[1780394417697,52.39,69327.46,0.0,-0.99698,0.0,0.46199]
[1780394417720,52.39,69327.46,0.0,-0.99698,0.0,0.46199]
[1780394417798,52.39,69327.43,0.0,-0.99698,0.0,0.46197]
[1780394420882,52.39,69328.48,0.0,-0.99698,0.0,0.46248]
[1780394420972,52.39,69328.48,0.0,-0.99698,0.0,0.46248]
[1780394426778,52.39,69327.5,0.0,-0.99698,0.0,0.462]
[1780394427898,52.39,69327.49,0.0,-0.99698,0.0,0.462]
[1780394428971,52.39,69327.68,0.0,-0.99698,0.0,0.46209]
[1780394429081,52.39,69327.68,0.0,-0.99698,0.0,0.46209]
[1780394429220,52.39,69327.68,0.0,-0.99698,0.0,0.46209]
[1780394429800,52.39,69327.28,0.0,-0.99698,0.0,0.4619]
[1780394431814,52.39,69329.86,0.0,-0.99698,0.0,0.46243]
[1780394435813,52.39,69328.43,0.0,-0.99698,0.0,0.46174]
[1780394435855,52.39,69328.43,0.0,-0.99698,0.0,0.46174]
[1780394435972,52.39,69328.43,0.0,-0.99698,0.0,0.46174]
[1780394436849,52.39,69327.5,0.0,-0.99699,0.0,0.46128]
[1780394438863,52.39,69331.61,0.0,-0.99697,0.0,0.46329]
[1780394440822,52.39,69331.61,0.0,-0.99697,0.0,0.46329]
[1780394440886,52.39,69332.02,0.0,-0.99697,0.0,0.46349]
[1780394440970,52.39,69332.02,0.0,-0.99697,0.0,0.46349]
[1780394441072,52.39,69332.12,0.0,-0.99697,0.0,0.46354]
[1780394445609,52.39,69332.25,0.0,-0.99697,0.0,0.4636]
[1780394445616,52.39,69332.25,0.0,-0.99697,0.0,0.4636]
[1780394445719,52.39,69332.25,0.0,-0.99697,0.0,0.4636]
[1780394445820,52.39,69330.99,0.0,-0.99698,0.0,0.46299]
[1780394448213,52.39,69331.35,0.0,-0.99697,0.0,0.46316]
[1780394448934,52.39,69328.25,0.0,-0.99698,0.0,0.46165]
[1780394450055,52.39,69328.25,0.0,-0.99698,0.0,0.46165]
[1780394450180,52.39,69328.25,0.0,-0.99698,0.0,0.46165]
[1780394450220,52.39,69328.25,0.0,-0.99698,0.0,0.46165]
[1780394450278,52.39,69327.26,0.0,-0.99699,0.0,0.46116]
[1780394453092,52.39,69326.01,0.0,-0.99699,0.0,0.46055]
[1780394453104,52.39,69326.01,0.0,-0.99699,0.0,0.46055]
[1780394453220,52.39,69326.01,0.0,-0.99699,0.0,0.46055]
[1780394453287,52.39,69327.97,0.0,-0.99699,0.0,0.46151]
[1780394453968,52.39,69331.53,0.0,-0.99697,0.0,0.46325]
[1780394458422,52.39,69331.51,0.0,-0.99697,0.0,0.46324]
[1780394458469,52.39,69331.51,0.0,-0.99697,0.0,0.46324]
[1780394458477,52.39,69331.51,0.0,-0.99697,0.0,0.46324]
[1780394458720,52.39,69331.51,0.0,-0.99697,0.0,0.46324]
[1780394458821,52.39,69332.5,0.0,-0.99697,0.0,0.46373]
[1780394462864,52.39,69331.91,0.0,-0.99697,0.0,0.46344]
[1780394462923,52.39,69332.86,0.0,-0.99697,0.0,0.4639]
[1780394462972,52.39,69332.86,0.0,-0.99697,0.0,0.4639]
[1780394463039,52.39,69330.07,0.0,-0.99698,0.0,0.46254]
[1780394467521,52.39,69331.14,0.0,-0.99697,0.0,0.46306]
[1780394467575,52.39,69331.14,0.0,-0.99697,0.0,0.46306]
[1780394467720,52.39,69331.14,0.0,-0.99697,0.0,0.46306]
[1780394467780,52.39,69333.98,0.0,-0.99696,0.0,0.46445]
[1780394472112,52.39,69333.41,0.0,-0.99697,0.0,0.46417]
[1780394472889,52.39,69333.41,0.0,-0.99697,0.0,0.46417]
[1780394472184,52.39,69323.32,0.0,-0.997,0.0,0.45925]
[1780394472971,52.39,69323.32,0.0,-0.997,0.0,0.45925]
[1780394473220,52.39,69323.32,0.0,-0.997,0.0,0.45925]
[1780394473314,52.39,69320.93,0.0,-0.99701,0.0,0.45808]
[1780394474116,52.39,69323.39,0.0,-0.997,0.0,0.45928]
[1780394476405,52.39,69324.75,0.0,-0.997,0.0,0.45994]
[1780394476470,52.39,69324.75,0.0,-0.997,0.0,0.45994]
[1780394476570,52.39,69324.95,0.0,-0.997,0.0,0.46004]
[1780394479862,52.39,69326.9,0.0,-0.99699,0.0,0.46099]
[1780394479971,52.39,69325.78,0.0,-0.99699,0.0,0.46044]
[1780394486333,52.39,69324.44,0.0,-0.997,0.0,0.45979]
[1780394486470,52.39,69324.44,0.0,-0.997,0.0,0.45979]
[1780394486720,52.39,69324.44,0.0,-0.997,0.0,0.45979]
[1780394486750,52.39,69313.64,0.0,-0.99704,0.0,0.45456]
[1780394489916,52.39,69311.84,0.0,-0.99704,0.0,0.45369]
[1780394489972,52.39,69311.81,0.0,-0.99704,0.0,0.45368]
[1780394490047,52.39,69311.81,0.0,-0.99704,0.0,0.45368]
[1780394490220,52.39,69311.81,0.0,-0.99704,0.0,0.45368]
[1780394490230,52.39,69309.44,0.0,-0.99705,0.0,0.45254]
[1780394493378,52.39,69307.84,0.0,-0.99706,0.0,0.45106]
[1780394493469,52.39,69307.84,0.0,-0.99706,0.0,0.45106]
[1780394493570,52.39,69306.45,0.0,-0.99706,0.0,0.45039]
[1780394494031,52.39,69306.45,0.0,-0.99706,0.0,0.45039]
[1780394494220,52.39,69306.45,0.0,-0.99706,0.0,0.45039]
[1780394499293,52.39,69303.64,0.0,-0.99707,0.0,0.44905]
[1780394501419,52.39,69302.31,0.0,-0.99708,0.0,0.44842]
[1780394501469,52.39,69302.31,0.0,-0.99708,0.0,0.44842]
[1780394501470,52.39,69302.31,0.0,-0.99708,0.0,0.44842]
[1780394501722,52.39,69302.31,0.0,-0.99708,0.0,0.44842]
[1780394501820,52.39,69302.2,0.0,-0.99708,0.0,0.44837]
[1780394505335,52.39,69304.24,0.0,-0.99707,0.0,0.44934]
[1780394507349,52.39,69307.72,0.0,-0.99706,0.0,0.451]
[1780394508004,52.39,69307.72,0.0,-0.99706,0.0,0.451]
[1780394508108,52.39,69307.72,0.0,-0.99706,0.0,0.451]
[1780394508220,52.39,69307.72,0.0,-0.99706,0.0,0.451]
[1780394508356,52.39,69309.45,0.0,-0.99705,0.0,0.45183]
[1780394512654,52.39,69309.4,0.0,-0.99705,0.0,0.45181]
[1780394513114,52.39,69310.01,0.0,-0.99705,0.0,0.4521]
[1780394513220,52.39,69310.01,0.0,-0.99705,0.0,0.4521]
[1780394515189,52.39,69310.93,0.0,-0.99705,0.0,0.45254]
[1780394515220,52.39,69310.93,0.0,-0.99705,0.0,0.45254]
[1780394515405,52.39,69311.99,0.0,-0.99705,0.0,0.45305]
[1780394516203,52.39,69311.99,0.0,-0.99705,0.0,0.45305]
[1780394516219,52.39,69311.99,0.0,-0.99705,0.0,0.45305]
[1780394519281,52.39,69313.65,0.0,-0.99704,0.0,0.45385]
[1780394519471,52.39,69313.65,0.0,-0.99704,0.0,0.45385]
[1780394519486,52.39,69311.64,0.0,-0.99705,0.0,0.45288]
[1780394520728,52.39,69311.64,0.0,-0.99705,0.0,0.45288]
[1780394520970,52.39,69311.64,0.0,-0.99705,0.0,0.45288]
[1780394520831,52.39,69312.31,0.0,-0.99704,0.0,0.4532]
[1780394521447,52.39,69310.97,0.0,-0.99705,0.0,0.45256]
[1780394522780,52.39,69310.97,0.0,-0.99705,0.0,0.45256]
[1780394522972,52.39,69310.97,0.0,-0.99705,0.0,0.45256]
[1780394523461,52.39,69305.68,0.0,-0.99707,0.0,0.45003]
[1780394527489,52.39,69300.23,0.0,-0.99709,0.0,0.44743]
[1780394528754,52.39,69300.23,0.0,-0.99709,0.0,0.44743]
[1780394528762,52.39,69300.23,0.0,-0.99709,0.0,0.44743]
[1780394528973,52.39,69300.23,0.0,-0.99709,0.0,0.44743]
[1780394528811,52.39,69298.82,0.0,-0.99709,0.0,0.44676]
[1780394529503,52.39,69293.92,0.0,-0.99711,0.0,0.44444]
[1780394531522,52.39,69291.19,0.0,-0.99712,0.0,0.44315]
[1780394532528,52.39,69274.37,0.0,-0.99717,0.0,0.43527]
[1780394533535,52.39,69270.84,0.0,-0.99718,0.0,0.43364]
[1780394534542,52.39,69268.96,0.0,-0.99719,0.0,0.43277]
[1780394535297,52.39,69268.96,0.0,-0.99719,0.0,0.43277]
[1780394535549,52.39,69272.58,0.0,-0.99718,0.0,0.43444]
[1780394536556,52.39,69269.96,0.0,-0.99719,0.0,0.43323]
[1780394537563,52.39,69262.53,0.0,-0.99721,0.0,0.42981]
[1780394538570,52.39,69255.68,0.0,-0.99723,0.0,0.42667]
[1780394539577,52.39,69254.09,0.0,-0.99724,0.0,0.42594]
[1780394541591,52.39,69264.31,0.0,-0.99721,0.0,0.43062]
[1780394542598,52.39,69266.56,0.0,-0.9972,0.0,0.43166]
[1780394543605,52.39,69262.9,0.0,-0.99721,0.0,0.42998]
[1780394544612,52.39,69259.35,0.0,-0.99722,0.0,0.42835]
[1780394549648,52.39,69260.77,0.0,-0.99722,0.0,0.429]
[1780394550655,52.39,69263.51,0.0,-0.99721,0.0,0.43026]
[1780394551652,52.39,69263.51,0.0,-0.99721,0.0,0.43026]
[1780394551721,52.39,69263.51,0.0,-0.99721,0.0,0.43026]
[1780394551834,52.39,69263.51,0.0,-0.99721,0.0,0.43026]
[1780394551976,52.39,69263.51,0.0,-0.99721,0.0,0.43026]
[1780394551992,52.39,69266.63,0.0,-0.9972,0.0,0.43101]
[1780394556697,52.39,69263.72,0.0,-0.99721,0.0,0.42967]
[1780394557151,52.39,69263.72,0.0,-0.99721,0.0,0.42967]
[1780394557220,52.39,69263.72,0.0,-0.99721,0.0,0.42967]
[1780394557227,52.39,69263.72,0.0,-0.99721,0.0,0.42967]
[1780394557470,52.39,69263.72,0.0,-0.99721,0.0,0.42967]
[1780394557704,52.39,69264.37,0.0,-0.99721,0.0,0.42997]
[1780394559717,52.39,69261.24,0.0,-0.99722,0.0,0.42853]
[1780394560725,52.39,69257.9,0.0,-0.99723,0.0,0.427]
[1780394561173,52.39,69257.9,0.0,-0.99723,0.0,0.427]
[1780394561227,52.39,69257.9,0.0,-0.99723,0.0,0.427]
[1780394561472,52.39,69257.9,0.0,-0.99723,0.0,0.427]
[1780394561732,52.39,69255.48,0.0,-0.99724,0.0,0.4259]
[1780394563746,52.39,69251.97,0.0,-0.99725,0.0,0.4243]
[1780394565188,52.39,69252.2,0.0,-0.99725,0.0,0.4244]
[1780394565220,52.39,69252.2,0.0,-0.99725,0.0,0.4244]
[1780394566266,52.39,69251.98,0.0,-0.99725,0.0,0.4243]
[1780394566469,52.39,69251.98,0.0,-0.99725,0.0,0.4243]
[1780394566767,52.39,69251.52,0.0,-0.99725,0.0,0.42409]
[1780394571802,52.39,69253.49,0.0,-0.99724,0.0,0.42499]
[1780394572809,52.39,69259.7,0.0,-0.99722,0.0,0.42782]
[1780394573816,52.39,69267.8,0.0,-0.9972,0.0,0.43154]
[1780394574823,52.39,69277.8,0.0,-0.99717,0.0,0.43618]
[1780394575830,52.39,69279.5,0.0,-0.99716,0.0,0.43697]
[1780394576790,52.39,69279.5,0.0,-0.99716,0.0,0.43697]
[1780394576971,52.39,69279.5,0.0,-0.99716,0.0,0.43697]
[1780394578867,52.39,69286.59,0.0,-0.99714,0.0,0.44028]
[1780394579861,52.39,69295.64,0.0,-0.99711,0.0,0.44455]
[1780394580867,52.39,69308.1,0.0,-0.99706,0.0,0.45047]
[1780394581392,52.39,69308.1,0.0,-0.99706,0.0,0.45047]
[1780394581875,52.39,69311.4,0.0,-0.99705,0.0,0.45205]
[1780394583889,52.39,69309.33,0.0,-0.99706,0.0,0.45106]
[1780394584896,52.39,69302.89,0.0,-0.99708,0.0,0.44799]
[1780394585903,52.39,69300.52,0.0,-0.99709,0.0,0.44686]
[1780394586909,52.39,69302.87,0.0,-0.99708,0.0,0.44798]
[1780394589404,52.39,69301.84,0.0,-0.99708,0.0,0.44749]
[1780394589469,52.39,69301.84,0.0,-0.99708,0.0,0.44749]
[1780394589719,52.39,69301.84,0.0,-0.99708,0.0,0.44749]
[1780394589931,52.39,69301.87,0.0,-0.99708,0.0,0.4475]
[1780394590938,52.39,69305.05,0.0,-0.99707,0.0,0.44902]
[1780394591946,52.39,69312.31,0.0,-0.99705,0.0,0.45249]
[1780394592953,52.39,69310.29,0.0,-0.99706,0.0,0.45152]
[1780394593960,52.39,69312.27,0.0,-0.99705,0.0,0.45247]
[1780394594743,52.39,69312.27,0.0,-0.99705,0.0,0.45247]
[1780394594800,52.39,69312.27,0.0,-0.99705,0.0,0.45247]
[1780394594975,52.39,69312.27,0.0,-0.99705,0.0,0.45247]
[1780394595072,52.39,69313.52,0.0,-0.99705,0.0,0.45307]
[1780394595974,52.39,69320.45,0.0,-0.99702,0.0,0.45642]
[1780394596981,52.39,69330.48,0.0,-0.99699,0.0,0.46129]
[1780394597988,52.39,69331.06,0.0,-0.99698,0.0,0.46157]
[1780394598996,52.39,69336.76,0.0,-0.99696,0.0,0.46436]
[1780394600024,52.39,69328.54,0.0,-0.99699,0.0,0.46034]
[1780394601013,52.39,69325.19,0.0,-0.997,0.0,0.45871]
[1780394602081,52.39,69325.19,0.0,-0.997,0.0,0.45871]
[1780394602020,52.39,69328.4,0.0,-0.99699,0.0,0.46028]
[1780394602141,52.39,69328.4,0.0,-0.99699,0.0,0.46028]
[1780394602220,52.39,69328.4,0.0,-0.99699,0.0,0.46028]
[1780394603028,52.39,69330.11,0.0,-0.99699,0.0,0.46111]
[1780394604034,52.39,69320.53,0.0,-0.99702,0.0,0.45645]
[1780394604824,52.39,69320.53,0.0,-0.99702,0.0,0.45645]
[1780394604966,52.39,69320.53,0.0,-0.99702,0.0,0.45645]
[1780394604971,52.39,69320.53,0.0,-0.99702,0.0,0.45645]
[1780394605041,52.39,69310.41,0.0,-0.99706,0.0,0.45158]
[1780394605222,52.39,69310.41,0.0,-0.99706,0.0,0.45158]
[1780394606048,52.39,69309.68,0.0,-0.99706,0.0,0.45123]
[1780394606870,52.39,69309.68,0.0,-0.99706,0.0,0.45123]
[1780394606973,52.39,69309.68,0.0,-0.99706,0.0,0.45123]
[1780394608077,52.39,69315.38,0.0,-0.99704,0.0,0.45397]
[1780394609070,52.39,69334.47,0.0,-0.99697,0.0,0.46324]
[1780394610077,52.39,69339.05,0.0,-0.99696,0.0,0.46549]
[1780394610641,52.39,69339.05,0.0,-0.99696,0.0,0.46549]
[1780394610749,52.39,69339.05,0.0,-0.99696,0.0,0.46549]
[1780394611084,52.39,69343.31,0.0,-0.99695,0.0,0.46686]
[1780394612091,52.39,69348.29,0.0,-0.99693,0.0,0.46932]
[1780394614949,52.39,69348.64,0.0,-0.99693,0.0,0.4695]
[1780394615016,52.39,69349.93,0.0,-0.99692,0.0,0.47014]
[1780394620147,52.39,69351.34,0.0,-0.99692,0.0,0.47084]
[1780394621632,52.39,69346.75,0.0,-0.99693,0.0,0.46856]
[1780394622161,52.39,69344.99,0.0,-0.99694,0.0,0.46769]
[1780394623390,52.39,69344.99,0.0,-0.99694,0.0,0.46769]
[1780394623470,52.39,69344.99,0.0,-0.99694,0.0,0.46769]
[1780394626798,52.39,69345.76,0.0,-0.99694,0.0,0.46807]
[1780394626981,52.39,69345.76,0.0,-0.99694,0.0,0.46807]
[1780394627023,52.39,69346.17,0.0,-0.99694,0.0,0.46827]
[1780394627196,52.39,69348.28,0.0,-0.99693,0.0,0.46932]
[1780394630270,52.39,69348.79,0.0,-0.99693,0.0,0.46957]
[1780394630470,52.39,69348.79,0.0,-0.99693,0.0,0.46957]
[1780394636259,52.39,69350.31,0.0,-0.99692,0.0,0.47032]
[1780394639093,52.39,69350.31,0.0,-0.99692,0.0,0.47032]
[1780394639179,52.39,69350.36,0.0,-0.99692,0.0,0.47035]
[1780394639219,52.39,69350.36,0.0,-0.99692,0.0,0.47035]
[1780394639280,52.39,69352.39,0.0,-0.99691,0.0,0.47136]
[1780394642301,52.39,69349.71,0.0,-0.99692,0.0,0.47003]
[1780394643308,52.39,69346.61,0.0,-0.99693,0.0,0.46849]
[1780394646553,52.39,69347.6,0.0,-0.99693,0.0,0.46898]
[1780394646609,52.39,69347.6,0.0,-0.99693,0.0,0.46898]
[1780394646720,52.39,69347.6,0.0,-0.99693,0.0,0.46898]
[1780394646756,52.39,69347.45,0.0,-0.99693,0.0,0.46891]
[1780394647336,52.39,69342.6,0.0,-0.99695,0.0,0.46651]
[1780394648343,52.39,69344.38,0.0,-0.99694,0.0,0.46739]
[1780394650489,52.39,69344.49,0.0,-0.99694,0.0,0.46744]
[1780394656400,52.39,69344.56,0.0,-0.99694,0.0,0.46748]
[1780394657407,52.39,69346.47,0.0,-0.99693,0.0,0.46842]
[1780394658772,52.39,69346.47,0.0,-0.99693,0.0,0.46842]
[1780394658884,52.39,69346.47,0.0,-0.99693,0.0,0.46842]
[1780394658971,52.39,69346.47,0.0,-0.99693,0.0,0.46842]
[1780394659024,52.39,69347.08,0.0,-0.99693,0.0,0.46872]
[1780394664456,52.39,69347.25,0.0,-0.99693,0.0,0.46881]
[1780394666639,52.39,69347.23,0.0,-0.99693,0.0,0.4688]
[1780394666721,52.39,69347.23,0.0,-0.99693,0.0,0.4688]
[1780394666850,52.39,69347.23,0.0,-0.99693,0.0,0.4688]
[1780394666972,52.39,69347.23,0.0,-0.99693,0.0,0.4688]
[1780394667074,52.39,69348.31,0.0,-0.99693,0.0,0.46933]
[1780394668484,52.39,69354.25,0.0,-0.99691,0.0,0.47228]
[1780394669430,52.39,69354.25,0.0,-0.99691,0.0,0.47228]
[1780394669469,52.39,69354.25,0.0,-0.99691,0.0,0.47228]
[1780394669897,52.39,69351.64,0.0,-0.99692,0.0,0.47099]
[1780394670167,52.39,69351.64,0.0,-0.99692,0.0,0.47099]
[1780394670223,52.39,69351.64,0.0,-0.99692,0.0,0.47099]
[1780394670498,52.39,69351.21,0.0,-0.99692,0.0,0.47077]
[1780394671507,52.39,69353.51,0.0,-0.99691,0.0,0.47118]
[1780394672448,52.39,69353.51,0.0,-0.99691,0.0,0.47118]
[1780394672469,52.39,69353.51,0.0,-0.99691,0.0,0.47118]
[1780394672515,52.39,69357.79,0.0,-0.9969,0.0,0.47331]
[1780394673522,52.39,69368.63,0.0,-0.99686,0.0,0.47875]
[1780394674529,52.39,69373.3,0.0,-0.99684,0.0,0.48111]
[1780394675536,52.39,69378.55,0.0,-0.99682,0.0,0.48377]
[1780394676544,52.39,69384.44,0.0,-0.9968,0.0,0.48678]
[1780394677550,52.39,69388.41,0.0,-0.99679,0.0,0.48881]
[1780394678557,52.39,69392.83,0.0,-0.99677,0.0,0.49109]
[1780394680571,52.39,69395.14,0.0,-0.99676,0.0,0.49228]
[1780394681579,52.39,69404.15,0.0,-0.99673,0.0,0.49695]
[1780394682586,52.39,69414.31,0.0,-0.99669,0.0,0.50226]
[1780394683593,52.39,69420.24,0.0,-0.99667,0.0,0.50538]
[1780394685053,52.39,69420.24,0.0,-0.99667,0.0,0.50538]
[1780394685152,52.39,69420.24,0.0,-0.99667,0.0,0.50538]
[1780394685179,52.39,69418.99,0.0,-0.99667,0.0,0.50472]
[1780394685606,52.39,69412.96,0.0,-0.9967,0.0,0.50155]
[1780394686614,52.39,69411.52,0.0,-0.9967,0.0,0.5008]
[1780394687621,52.39,69418.54,0.0,-0.99667,0.0,0.50449]
[1780394688628,52.39,69427.86,0.0,-0.99664,0.0,0.50942]
[1780394689635,52.39,69433.94,0.0,-0.99662,0.0,0.51266]
[1780394690642,52.39,69434.5,0.0,-0.99661,0.0,0.51296]
[1780394692973,52.39,69433.75,0.0,-0.99662,0.0,0.51256]
[1780394693055,52.39,69422.44,0.0,-0.99666,0.0,0.50655]
[1780394693664,52.39,69424.62,0.0,-0.99665,0.0,0.5077]
[1780394694671,52.39,69422.41,0.0,-0.99666,0.0,0.50653]
[1780394698699,52.39,69419.55,0.0,-0.99667,0.0,0.50502]
[1780394701720,52.39,69417.78,0.0,-0.99668,0.0,0.50409]
[1780394703193,52.39,69417.78,0.0,-0.99668,0.0,0.50409]
[1780394703246,52.39,69419.14,0.0,-0.99667,0.0,0.5048]
[1780394703782,52.39,69419.14,0.0,-0.99667,0.0,0.5048]
[1780394703969,52.39,69419.14,0.0,-0.99667,0.0,0.5048]
[1780394704002,52.39,69420.81,0.0,-0.99667,0.0,0.50568]
[1780394704741,52.39,69418.59,0.0,-0.99667,0.0,0.50451]
[1780394709087,52.39,69420.89,0.0,-0.99667,0.0,0.50573]
[1780394710783,52.39,69419.06,0.0,-0.99667,0.0,0.50476]
[1780394712970,52.39,69419.6,0.0,-0.99667,0.0,0.50505]
[1780394714095,52.39,69420.87,0.0,-0.99667,0.0,0.50572]
[1780394714196,52.39,69421.83,0.0,-0.99666,0.0,0.50622]
[1780394714811,52.39,69421.45,0.0,-0.99666,0.0,0.50602]
[1780394716825,52.39,69409.41,0.0,-0.99671,0.0,0.49969]
[1780394717832,52.39,69407.99,0.0,-0.99671,0.0,0.49895]
[1780394718840,52.39,69411.86,0.0,-0.9967,0.0,0.50097]
[1780394719525,52.39,69411.86,0.0,-0.9967,0.0,0.50097]
[1780394719720,52.39,69411.86,0.0,-0.9967,0.0,0.50097]
[1780394719847,52.39,69410.26,0.0,-0.99671,0.0,0.50014]
[1780394721045,52.39,69410.26,0.0,-0.99671,0.0,0.50014]
[1780394721220,52.39,69410.26,0.0,-0.99671,0.0,0.50014]
[1780394721861,52.39,69414.75,0.0,-0.99669,0.0,0.50249]
[1780394722972,52.39,69414.75,0.0,-0.99669,0.0,0.50249]
[1780394723219,52.39,69414.75,0.0,-0.99669,0.0,0.50249]
[1780394723225,52.39,69414.94,0.0,-0.99669,0.0,0.50259]
[1780394724882,52.39,69413.68,0.0,-0.99669,0.0,0.50193]
[1780394725831,52.39,69413.68,0.0,-0.99669,0.0,0.50193]
[1780394725971,52.39,69413.68,0.0,-0.99669,0.0,0.50193]
[1780394726034,52.39,69410.17,0.0,-0.99671,0.0,0.50009]
[1780394728058,52.39,69409.37,0.0,-0.99671,0.0,0.49967]
[1780394728219,52.39,69409.37,0.0,-0.99671,0.0,0.49967]
[1780394728100,52.39,69411.69,0.0,-0.9967,0.0,0.50089]
[1780394728909,52.39,69413.7,0.0,-0.99669,0.0,0.50194]
[1780394731337,52.39,69414.56,0.0,-0.99669,0.0,0.50239]
[1780394731469,52.39,69414.56,0.0,-0.99669,0.0,0.50239]
[1780394731931,52.39,69415.55,0.0,-0.99669,0.0,0.50214]
[1780394732937,52.39,69420.52,0.0,-0.99667,0.0,0.50475]
[1780394736091,52.39,69420.48,0.0,-0.99667,0.0,0.50473]
[1780394736221,52.39,69420.48,0.0,-0.99667,0.0,0.50473]
[1780394737973,52.39,69421.79,0.0,-0.99667,0.0,0.50543]
[1780394739992,52.39,69423.04,0.0,-0.99666,0.0,0.50609]
[1780394743013,52.39,69425.29,0.0,-0.99665,0.0,0.50728]
[1780394743315,52.39,69425.29,0.0,-0.99665,0.0,0.50728]
[1780394743474,52.39,69425.29,0.0,-0.99665,0.0,0.50728]
[1780394744021,52.39,69430.84,0.0,-0.99663,0.0,0.51022]
[1780394746035,52.39,69431.19,0.0,-0.99663,0.0,0.51041]
[1780394749056,52.39,69423.76,0.0,-0.99666,0.0,0.50647]
[1780394749489,52.39,69423.76,0.0,-0.99666,0.0,0.50647]
[1780394749593,52.39,69423.76,0.0,-0.99666,0.0,0.50647]
[1780394749719,52.39,69423.76,0.0,-0.99666,0.0,0.50647]
[1780394750063,52.39,69423.88,0.0,-0.99666,0.0,0.50653]
[1780394751070,52.39,69422.3,0.0,-0.99667,0.0,0.50569]
[1780394756105,52.39,69424.17,0.0,-0.99666,0.0,0.50668]
[1780394757112,52.39,69428.23,0.0,-0.99664,0.0,0.50884]
[1780394760970,52.39,69427.4,0.0,-0.99665,0.0,0.5084]
[1780394761140,52.39,69426.18,0.0,-0.99665,0.0,0.50775]
[1780394762147,52.39,69417.59,0.0,-0.99668,0.0,0.50321]
[1780394763154,52.39,69418.02,0.0,-0.99668,0.0,0.50344]
[1780394764161,52.39,69420.5,0.0,-0.99667,0.0,0.50474]
[1780394766175,52.39,69423.26,0.0,-0.99666,0.0,0.5062]
[1780394766859,52.39,69423.26,0.0,-0.99666,0.0,0.5062]
[1780394766971,52.39,69423.26,0.0,-0.99666,0.0,0.5062]
[1780394768189,52.39,69420.42,0.0,-0.99667,0.0,0.5047]
[1780394772217,52.39,69422.69,0.0,-0.99666,0.0,0.5059]
[1780394773968,52.39,69423.34,0.0,-0.99666,0.0,0.50624]
[1780394774219,52.39,69423.34,0.0,-0.99666,0.0,0.50624]
[1780394774231,52.39,69424.14,0.0,-0.99666,0.0,0.50667]
[1780394776245,52.39,69420.74,0.0,-0.99667,0.0,0.50487]
[1780394781280,52.39,69420.93,0.0,-0.99667,0.0,0.50497]
[1780394784375,52.39,69421.44,0.0,-0.99667,0.0,0.50524]
[1780394784470,52.39,69421.44,0.0,-0.99667,0.0,0.50524]
[1780394784477,52.39,69422.07,0.0,-0.99667,0.0,0.50557]
[1780394788329,52.39,69417.77,0.0,-0.99668,0.0,0.50331]
[1780394790343,52.39,69414.64,0.0,-0.99669,0.0,0.50166]
[1780394794372,52.39,69407.61,0.0,-0.99673,0.0,0.49722]
[1780394795379,52.39,69402.82,0.0,-0.99674,0.0,0.49473]
[1780394796386,52.39,69400.05,0.0,-0.99675,0.0,0.49329]
[1780394797579,52.39,69400.05,0.0,-0.99675,0.0,0.49329]
[1780394798400,52.39,69404.42,0.0,-0.99674,0.0,0.49556]
[1780394799407,52.39,69412.99,0.0,-0.99671,0.0,0.50002]
[1780394800415,52.39,69414.67,0.0,-0.9967,0.0,0.5009]
[1780394801421,52.39,69420.71,0.0,-0.99668,0.0,0.50408]
[1780394802429,52.39,69423.86,0.0,-0.99666,0.0,0.50574]
[1780394803435,52.39,69433.13,0.0,-0.99663,0.0,0.51066]
[1780394804443,52.39,69435.84,0.0,-0.99662,0.0,0.51211]
[1780394809478,52.39,69434.98,0.0,-0.99662,0.0,0.51165]
[1780394810740,52.39,69434.98,0.0,-0.99662,0.0,0.51165]
[1780394810973,52.39,69434.98,0.0,-0.99662,0.0,0.51165]
[1780394810977,52.39,69435.81,0.0,-0.99662,0.0,0.51209]
[1780394815181,52.39,69433.77,0.0,-0.99663,0.0,0.511]
[1780394817534,52.39,69438.51,0.0,-0.99661,0.0,0.51354]
[1780394822569,52.39,69436.79,0.0,-0.99661,0.0,0.51262]
[1780394824583,52.39,69444.06,0.0,-0.99659,0.0,0.51651]
[1780394825590,52.39,69439.94,0.0,-0.9966,0.0,0.5143]
[1780394827877,52.39,69437.75,0.0,-0.99661,0.0,0.51313]
[1780394827984,52.39,69437.75,0.0,-0.99661,0.0,0.51313]
[1780394828085,52.39,69441.11,0.0,-0.9966,0.0,0.51493]
[1780394830625,52.39,69444.03,0.0,-0.99659,0.0,0.5165]
[1780394835659,52.39,69444.3,0.0,-0.99659,0.0,0.51664]
[1780394838684,52.39,69440.61,0.0,-0.9966,0.0,0.51466]
[1780394839691,52.39,69435.24,0.0,-0.99662,0.0,0.51179]
[1780394840717,52.39,69427.39,0.0,-0.99665,0.0,0.50761]
[1780394841712,52.39,69414.77,0.0,-0.9967,0.0,0.50096]
[1780394842719,52.39,69417.57,0.0,-0.99669,0.0,0.50243]
[1780394843726,52.39,69421.57,0.0,-0.99667,0.0,0.50453]
[1780394845740,52.39,69420.18,0.0,-0.99668,0.0,0.5038]
[1780394846747,52.39,69414.9,0.0,-0.9967,0.0,0.50103]
[1780394849145,52.39,69416.48,0.0,-0.99669,0.0,0.50185]
[1780394854812,52.39,69407.11,0.0,-0.99673,0.0,0.49619]
[1780394856826,52.39,69405.32,0.0,-0.99674,0.0,0.49526]
[1780394857897,52.39,69410.97,0.0,-0.99672,0.0,0.4982]
[1780394858840,52.39,69413.67,0.0,-0.99671,0.0,0.49961]
[1780394859847,52.39,69417.89,0.0,-0.99669,0.0,0.50182]
[1780394861703,52.39,69417.34,0.0,-0.99669,0.0,0.50153]
[1780394861720,52.39,69417.34,0.0,-0.99669,0.0,0.50153]
[1780394861861,52.39,69417.38,0.0,-0.99669,0.0,0.50155]
[1780394866896,52.39,69417.91,0.0,-0.99669,0.0,0.50183]
[1780394868910,52.39,69415.39,0.0,-0.9967,0.0,0.50051]
[1780394869919,52.39,69411.34,0.0,-0.99672,0.0,0.49839]
[1780394874952,52.39,69414.0,0.0,-0.99671,0.0,0.49978]
[1780394876968,52.39,69418.51,0.0,-0.99669,0.0,0.50215]
[1780394878982,52.39,69422.2,0.0,-0.99668,0.0,0.50409]
[1780394883010,52.39,69428.76,0.0,-0.99665,0.0,0.50756]
[1780394884017,52.39,69435.89,0.0,-0.99662,0.0,0.51135]
[1780394884522,52.39,69435.89,0.0,-0.99662,0.0,0.51135]
[1780394885026,52.39,69439.05,0.0,-0.99661,0.0,0.51304]
[1780394888047,52.39,69444.7,0.0,-0.99659,0.0,0.51607]
[1780394889054,52.39,69446.98,0.0,-0.99658,0.0,0.5173]
[1780394891563,52.39,69447.89,0.0,-0.99658,0.0,0.51779]
[1780394891719,52.39,69447.89,0.0,-0.99658,0.0,0.51779]
[1780394892075,52.39,69448.01,0.0,-0.99658,0.0,0.51785]
[1780394897110,52.39,69449.17,0.0,-0.99657,0.0,0.51848]
[1780394900133,52.39,69446.42,0.0,-0.99658,0.0,0.51699]
[1780394901140,52.39,69439.84,0.0,-0.99661,0.0,0.51346]
[1780394902153,52.39,69435.78,0.0,-0.99662,0.0,0.51129]
[1780394905173,52.39,69439.27,0.0,-0.99661,0.0,0.51316]
[1780394905683,52.39,69439.27,0.0,-0.99661,0.0,0.51316]
[1780394905719,52.39,69439.27,0.0,-0.99661,0.0,0.51316]
[1780394906180,52.39,69440.48,0.0,-0.99661,0.0,0.5138]
[1780394911215,52.39,69454.69,0.0,-0.99655,0.0,0.52067]
[1780394912222,52.39,69458.48,0.0,-0.99654,0.0,0.52273]
[1780394915243,52.39,69461.98,0.0,-0.99653,0.0,0.52463]
[1780394917258,52.39,69468.84,0.0,-0.9965,0.0,0.52839]
[1780394919272,52.39,69465.83,0.0,-0.99651,0.0,0.52674]
[1780394920279,52.39,69468.08,0.0,-0.9965,0.0,0.52797]
[1780394921286,52.39,69480.9,0.0,-0.99645,0.0,0.53504]
[1780394922293,52.39,69486.48,0.0,-0.99643,0.0,0.53814]
[1780394924307,52.39,69483.36,0.0,-0.99644,0.0,0.53641]
[1780394925314,52.39,69480.95,0.0,-0.99645,0.0,0.53507]
[1780394930349,52.39,69483.2,0.0,-0.99644,0.0,0.53632]
[1780394932363,52.39,69479.86,0.0,-0.99645,0.0,0.53446]
[1780394933934,52.39,69479.61,0.0,-0.99646,0.0,0.53433]
[1780394933975,52.39,69479.61,0.0,-0.99646,0.0,0.53433]
[1780394934377,52.39,69479.03,0.0,-0.99646,0.0,0.534]
[1780394937398,52.39,69471.31,0.0,-0.99649,0.0,0.52974]
[1780394938405,52.39,69464.25,0.0,-0.99652,0.0,0.52587]
[1780394939412,52.39,69462.22,0.0,-0.99653,0.0,0.52476]
[1780394944449,52.39,69458.93,0.0,-0.99654,0.0,0.52297]
[1780394945456,52.39,69452.03,0.0,-0.99657,0.0,0.51923]
[1780394946463,52.39,69447.93,0.0,-0.99658,0.0,0.51702]
[1780394949485,52.39,69455.55,0.0,-0.99655,0.0,0.52114]
[1780394950492,52.39,69466.11,0.0,-0.99651,0.0,0.52689]
[1780394951499,52.39,69469.72,0.0,-0.9965,0.0,0.52887]
[1780394952506,52.39,69472.82,0.0,-0.99648,0.0,0.53058]
[1780394953513,52.39,69476.39,0.0,-0.99647,0.0,0.53254]
[1780394954519,52.39,69479.15,0.0,-0.99646,0.0,0.53407]
[1780394955527,52.39,69482.22,0.0,-0.99644,0.0,0.53577]
[1780394957168,52.39,69482.22,0.0,-0.99644,0.0,0.53577]
[1780394957541,52.39,69487.99,0.0,-0.99642,0.0,0.53899]
[1780394960562,52.39,69490.44,0.0,-0.99641,0.0,0.54035]
[1780394962576,52.39,69496.36,0.0,-0.99639,0.0,0.54367]
[1780394963583,52.39,69500.3,0.0,-0.99637,0.0,0.54589]
[1780394965597,52.39,69503.27,0.0,-0.99636,0.0,0.54757]
[1780394966604,52.39,69515.37,0.0,-0.99631,0.0,0.55445]
[1780394967611,52.39,69518.16,0.0,-0.9963,0.0,0.55605]
[1780394968618,52.39,69521.62,0.0,-0.99628,0.0,0.55804]
[1780394971639,52.39,69524.34,0.0,-0.99628,0.0,0.55876]
[1780394974660,52.39,69520.06,0.0,-0.99629,0.0,0.5563]
[1780394977264,52.39,69513.93,0.0,-0.99632,0.0,0.5528]
[1780394977681,52.39,69521.31,0.0,-0.99629,0.0,0.55702]
[1780394978688,52.39,69524.29,0.0,-0.99628,0.0,0.55873]
[1780394980702,52.39,69526.82,0.0,-0.99627,0.0,0.56019]
[1780394981889,52.39,69526.82,0.0,-0.99627,0.0,0.56019]
[1780394981974,52.39,69526.82,0.0,-0.99627,0.0,0.56019]
[1780394981988,52.39,69526.43,0.0,-0.99627,0.0,0.55997]
[1780394983726,52.39,69538.92,0.0,-0.99621,0.0,0.56721]
[1780394984733,52.39,69539.46,0.0,-0.99621,0.0,0.56752]
[1780394987754,52.39,69542.18,0.0,-0.9962,0.0,0.56911]
[1780394989768,52.39,69545.47,0.0,-0.99619,0.0,0.57104]
[1780394994803,52.39,69549.08,0.0,-0.99617,0.0,0.57316]
[1780394995810,52.39,69541.19,0.0,-0.9962,0.0,0.56853]
[1780394996817,52.39,69537.32,0.0,-0.99622,0.0,0.56628]
[1780395001852,52.39,69533.59,0.0,-0.99624,0.0,0.56411]
[1780395003866,52.39,69525.87,0.0,-0.99627,0.0,0.55964]
[1780395004873,52.39,69522.07,0.0,-0.99629,0.0,0.55746]
[1780395005880,52.39,69522.43,0.0,-0.99628,0.0,0.55766]
[1780395007825,52.39,69522.44,0.0,-0.99628,0.0,0.55767]
[1780395007974,52.39,69522.44,0.0,-0.99628,0.0,0.55767]
[1780395008076,52.39,69523.02,0.0,-0.99628,0.0,0.558]
[1780395009909,52.39,69516.76,0.0,-0.99631,0.0,0.55441]
[1780395010915,52.39,69506.92,0.0,-0.99635,0.0,0.54881]
[1780395012929,52.39,69504.23,0.0,-0.99636,0.0,0.54729]
[1780395016959,52.39,69513.71,0.0,-0.99632,0.0,0.55267]
[1780395017965,52.39,69517.55,0.0,-0.9963,0.0,0.55487]
[1780395018972,52.39,69520.42,0.0,-0.99629,0.0,0.55651]
[1780395021357,52.39,69520.75,0.0,-0.99629,0.0,0.5567]
[1780395021993,52.39,69528.81,0.0,-0.99626,0.0,0.56134]
[1780395023000,52.39,69537.16,0.0,-0.99622,0.0,0.56618]
[1780395024011,52.39,69538.66,0.0,-0.99622,0.0,0.56706]
[1780395025047,52.39,69538.6,0.0,-0.99622,0.0,0.56702]
[1780395026024,52.39,69551.86,0.0,-0.99616,0.0,0.5748]
[1780395027031,52.39,69556.06,0.0,-0.99614,0.0,0.57728]
[1780395028038,52.39,69556.74,0.0,-0.99614,0.0,0.57768]
[1780395031059,52.39,69550.11,0.0,-0.99617,0.0,0.57291]
[1780395032066,52.39,69540.43,0.0,-0.99621,0.0,0.56724]
[1780395033074,52.39,69539.94,0.0,-0.99622,0.0,0.56695]
[1780395036534,52.39,69540.04,0.0,-0.99622,0.0,0.56701]
[1780395036094,52.39,69544.72,0.0,-0.9962,0.0,0.56975]
[1780395036719,52.39,69544.72,0.0,-0.9962,0.0,0.56975]
[1780395037101,52.39,69546.6,0.0,-0.99619,0.0,0.57085]
[1780395039115,52.39,69554.12,0.0,-0.99615,0.0,0.57527]
[1780395041130,52.39,69556.29,0.0,-0.99615,0.0,0.57655]
[1780395042137,52.39,69561.89,0.0,-0.99612,0.0,0.57987]
[1780395043144,52.39,69560.78,0.0,-0.99613,0.0,0.57921]
[1780395045158,52.39,69566.83,0.0,-0.9961,0.0,0.58281]
[1780395046165,52.39,69570.95,0.0,-0.99608,0.0,0.58528]
[1780395047172,52.39,69575.74,0.0,-0.99606,0.0,0.58815]
[1780395048179,52.39,69580.81,0.0,-0.99604,0.0,0.59121]
[1780395050193,52.39,69578.17,0.0,-0.99605,0.0,0.58961]
[1780395051200,52.39,69570.36,0.0,-0.99608,0.0,0.58492]
[1780395052207,52.39,69571.13,0.0,-0.99608,0.0,0.58538]
[1780395057243,52.39,69571.5,0.0,-0.99608,0.0,0.58561]
[1780395059258,52.39,69560.86,0.0,-0.99613,0.0,0.57926]
[1780395060267,52.39,69562.35,0.0,-0.99612,0.0,0.58015]
[1780395062282,52.39,69569.55,0.0,-0.99609,0.0,0.58444]
[1780395063288,52.39,69575.59,0.0,-0.99606,0.0,0.58806]
[1780395065303,52.39,69576.04,0.0,-0.99606,0.0,0.58833]
[1780395068324,52.39,69567.38,0.0,-0.9961,0.0,0.58314]
[1780395069331,52.39,69566.77,0.0,-0.9961,0.0,0.58278]
[1780395070338,52.39,69573.74,0.0,-0.99607,0.0,0.58695]
[1780395071348,52.39,69578.94,0.0,-0.99605,0.0,0.59008]
[1780395072355,52.39,69582.78,0.0,-0.99603,0.0,0.5924]
[1780395073362,52.39,69588.21,0.0,-0.996,0.0,0.59569]
[1780395074369,52.39,69600.73,0.0,-0.99595,0.0,0.60334]
[1780395075376,52.39,69600.53,0.0,-0.99595,0.0,0.60322]
[1780395079407,52.39,69609.43,0.0,-0.99591,0.0,0.60871]
[1780395080413,52.39,69612.03,0.0,-0.9959,0.0,0.61032]
[1780395083435,52.39,69609.59,0.0,-0.99591,0.0,0.60881]
[1780395084442,52.39,69613.46,0.0,-0.99589,0.0,0.61121]
[1780395085449,52.39,69611.19,0.0,-0.9959,0.0,0.6098]
[1780395088470,52.39,69621.92,0.0,-0.99585,0.0,0.61648]
[1780395089477,52.39,69629.12,0.0,-0.99582,0.0,0.621]
[1780395090519,52.39,69627.23,0.0,-0.99583,0.0,0.61981]
[1780395091501,52.39,69615.82,0.0,-0.99588,0.0,0.61177]
[1780395092508,52.39,69612.2,0.0,-0.9959,0.0,0.60953]
[1780395095529,52.39,69607.86,0.0,-0.99592,0.0,0.60684]
[1780395096536,52.39,69605.25,0.0,-0.99593,0.0,0.60523]
[1780395097210,52.39,69605.25,0.0,-0.99593,0.0,0.60523]
[1780395097543,52.39,69602.87,0.0,-0.99594,0.0,0.60377]
[1780395098220,52.39,69602.87,0.0,-0.99594,0.0,0.60377]
[1780395098550,52.39,69594.28,0.0,-0.99598,0.0,0.5985]
[1780395099557,52.39,69591.1,0.0,-0.996,0.0,0.59656]
[1780395103444,52.39,69590.95,0.0,-0.996,0.0,0.59647]
[1780395103468,52.39,69590.95,0.0,-0.996,0.0,0.59647]
[1780395103585,52.39,69590.84,0.0,-0.996,0.0,0.59641]
[1780395105228,52.39,69588.89,0.0,-0.99601,0.0,0.59522]
[1780395105351,52.39,69588.89,0.0,-0.99601,0.0,0.59522]
[1780395105606,52.39,69601.26,0.0,-0.99595,0.0,0.60278]
[1780395106612,52.39,69610.79,0.0,-0.99591,0.0,0.60865]
[1780395107619,52.39,69609.2,0.0,-0.99591,0.0,0.60767]
[1780395109647,52.39,69611.84,0.0,-0.9959,0.0,0.6093]
[1780395110640,52.39,69625.77,0.0,-0.99584,0.0,0.61799]
[1780395111647,52.39,69626.59,0.0,-0.99583,0.0,0.6185]
[1780395112654,52.39,69634.94,0.0,-0.9958,0.0,0.62376]
[1780395113661,52.39,69632.96,0.0,-0.9958,0.0,0.62251]
[1780395118016,52.39,69631.64,0.0,-0.99581,0.0,0.62168]
[1780395118219,52.39,69631.64,0.0,-0.99581,0.0,0.62168]
[1780395119449,52.39,69631.21,0.0,-0.99581,0.0,0.62141]
[1780395121741,52.39,69634.84,0.0,-0.9958,0.0,0.6237]
[1780395122747,52.39,69637.74,0.0,-0.99578,0.0,0.62553]
[1780395123754,52.39,69642.01,0.0,-0.99576,0.0,0.62824]
[1780395124761,52.39,69644.61,0.0,-0.99575,0.0,0.6299]
[1780395125768,52.39,69641.0,0.0,-0.99577,0.0,0.6276]
[1780395126775,52.39,69636.49,0.0,-0.99579,0.0,0.62474]
[1780395127782,52.39,69633.22,0.0,-0.9958,0.0,0.62267]
[1780395130615,52.39,69632.68,0.0,-0.99581,0.0,0.62233]
[1780395130720,52.39,69632.68,0.0,-0.99581,0.0,0.62233]
[1780395130678,52.39,69625.69,0.0,-0.99584,0.0,0.61794]
[1780395131350,52.39,69625.69,0.0,-0.99584,0.0,0.61794]
[1780395131470,52.39,69625.69,0.0,-0.99584,0.0,0.61794]
[1780395131558,52.39,69623.22,0.0,-0.99585,0.0,0.61639]
[1780395134831,52.39,69618.75,0.0,-0.99587,0.0,0.6136]
[1780395137450,52.39,69618.23,0.0,-0.99587,0.0,0.61327]
[1780395137471,52.39,69618.23,0.0,-0.99587,0.0,0.61327]
[1780395139866,52.39,69612.91,0.0,-0.9959,0.0,0.60997]
[1780395140873,52.39,69620.07,0.0,-0.99586,0.0,0.61442]
[1780395141880,52.39,69622.42,0.0,-0.99585,0.0,0.61589]
[1780395143004,52.39,69622.42,0.0,-0.99585,0.0,0.61589]
[1780395143220,52.39,69622.42,0.0,-0.99585,0.0,0.61589]
[1780395143732,52.39,69622.42,0.0,-0.99585,0.0,0.61589]
[1780395144025,52.39,69622.68,0.0,-0.99585,0.0,0.61605]
[1780395144050,52.39,69623.84,0.0,-0.99585,0.0,0.61678]
[1780395144901,52.39,69634.66,0.0,-0.9958,0.0,0.62358]
[1780395145908,52.39,69635.89,0.0,-0.99579,0.0,0.62436]
[1780395147922,52.39,69638.89,0.0,-0.99578,0.0,0.62626]
[1780395149329,52.39,69638.89,0.0,-0.99578,0.0,0.62626]
[1780395149470,52.39,69638.89,0.0,-0.99578,0.0,0.62626]
[1780395149935,52.39,69633.28,0.0,-0.9958,0.0,0.62271]
[1780395150943,52.39,69626.84,0.0,-0.99583,0.0,0.61866]
[1780395151949,52.39,69626.49,0.0,-0.99584,0.0,0.61753]
[1780395152957,52.39,69629.13,0.0,-0.99583,0.0,0.61919]
[1780395153923,52.39,69629.13,0.0,-0.99583,0.0,0.61919]
[1780395153977,52.39,69629.13,0.0,-0.99583,0.0,0.61919]
[1780395154639,52.39,69629.13,0.0,-0.99583,0.0,0.61919]
[1780395154719,52.39,69629.13,0.0,-0.99583,0.0,0.61919]
[1780395154733,52.39,69632.55,0.0,-0.99581,0.0,0.62134]
[1780395155977,52.39,69635.94,0.0,-0.9958,0.0,0.62348]
[1780395156985,52.39,69639.78,0.0,-0.99578,0.0,0.62591]
[1780395157996,52.39,69639.78,0.0,-0.99578,0.0,0.62591]
[1780395158033,52.39,69639.78,0.0,-0.99578,0.0,0.62591]
[1780395158227,52.39,69639.78,0.0,-0.99578,0.0,0.62591]
[1780395161018,52.39,69644.84,0.0,-0.99575,0.0,0.62913]
[1780395163032,52.39,69650.84,0.0,-0.99573,0.0,0.63296]
[1780395165046,52.39,69644.22,0.0,-0.99576,0.0,0.62873]
[1780395167469,52.39,69643.21,0.0,-0.99576,0.0,0.62809]
[1780395167723,52.39,69643.21,0.0,-0.99576,0.0,0.62809]
[1780395167570,52.39,69639.86,0.0,-0.99578,0.0,0.62596]
[1780395168622,52.39,69639.86,0.0,-0.99578,0.0,0.62596]
[1780395168719,52.39,69639.86,0.0,-0.99578,0.0,0.62596]
[1780395168723,52.39,69637.37,0.0,-0.99579,0.0,0.62438]
[1780395171874,52.39,69638.42,0.0,-0.99578,0.0,0.62505]
[1780395171982,52.39,69638.42,0.0,-0.99578,0.0,0.62505]
[1780395178137,52.39,69632.34,0.0,-0.99581,0.0,0.62121]
[1780395179213,52.39,69632.34,0.0,-0.99581,0.0,0.62121]
[1780395179219,52.39,69632.34,0.0,-0.99581,0.0,0.62121]
[1780395179531,52.39,69632.34,0.0,-0.99581,0.0,0.62121]
[1780395179722,52.39,69632.34,0.0,-0.99581,0.0,0.62121]
[1780395179570,52.39,69633.25,0.0,-0.99581,0.0,0.62178]
[1780395182165,52.39,69624.94,0.0,-0.99585,0.0,0.61656]
[1780395183173,52.39,69622.29,0.0,-0.99586,0.0,0.6149]
[1780395184180,52.39,69612.87,0.0,-0.9959,0.0,0.60904]
[1780395185187,52.39,69609.1,0.0,-0.99592,0.0,0.60671]
[1780395186194,52.39,69608.1,0.0,-0.99593,0.0,0.60609]
[1780395187201,52.39,69598.3,0.0,-0.99597,0.0,0.60007]
[1780395188208,52.39,69587.96,0.0,-0.99602,0.0,0.59378]
[1780395189215,52.39,69586.16,0.0,-0.99602,0.0,0.59269]
[1780395190222,52.39,69593.29,0.0,-0.99599,0.0,0.59702]
[1780395192236,52.39,69594.52,0.0,-0.99599,0.0,0.59777]
[1780395194571,52.39,69593.83,0.0,-0.99599,0.0,0.59734]
[1780395194719,52.39,69593.83,0.0,-0.99599,0.0,0.59734]
[1780395195040,52.39,69593.82,0.0,-0.99599,0.0,0.59734]
[1780395196270,52.39,69611.7,0.0,-0.99591,0.0,0.60832]
[1780395197271,52.39,69622.16,0.0,-0.99586,0.0,0.61482]
[1780395198278,52.39,69619.58,0.0,-0.99587,0.0,0.61321]
[1780395201303,52.39,69614.91,0.0,-0.99589,0.0,0.61031]
[1780395203317,52.39,69610.18,0.0,-0.99592,0.0,0.60738]
[1780395204605,52.39,69610.18,0.0,-0.99592,0.0,0.60738]
[1780395204721,52.39,69610.18,0.0,-0.99592,0.0,0.60738]
[1780395204733,52.39,69605.82,0.0,-0.99594,0.0,0.60469]
[1780395204901,52.39,69605.82,0.0,-0.99594,0.0,0.60469]
[1780395204970,52.39,69605.82,0.0,-0.99594,0.0,0.60469]
[1780395205332,52.39,69605.01,0.0,-0.99594,0.0,0.60419]
[1780395208808,52.39,69604.88,0.0,-0.99594,0.0,0.60411]
[1780395208976,52.39,69603.35,0.0,-0.99595,0.0,0.60317]
[1780395214328,52.39,69605.06,0.0,-0.99595,0.0,0.60333]
[1780395214436,52.39,69605.06,0.0,-0.99595,0.0,0.60333]
[1780395214470,52.39,69605.06,0.0,-0.99595,0.0,0.60333]
[1780395214537,52.39,69603.71,0.0,-0.99595,0.0,0.6025]
[1780395215404,52.39,69597.99,0.0,-0.99598,0.0,0.599]
[1780395217557,52.39,69596.4,0.0,-0.99598,0.0,0.59803]
[1780395217703,52.39,69596.4,0.0,-0.99598,0.0,0.59803]
[1780395217720,52.39,69596.4,0.0,-0.99598,0.0,0.59803]
[1780395217722,52.39,69595.32,0.0,-0.99599,0.0,0.59737]
[1780395219433,52.39,69601.07,0.0,-0.99596,0.0,0.60088]
[1780395220019,52.39,69601.07,0.0,-0.99596,0.0,0.60088]
[1780395220080,52.39,69601.07,0.0,-0.99596,0.0,0.60088]
[1780395220221,52.39,69601.07,0.0,-0.99596,0.0,0.60088]
[1780395220440,52.39,69601.12,0.0,-0.99596,0.0,0.60091]
[1780395225723,52.39,69601.41,0.0,-0.99596,0.0,0.60109]
[1780395225894,52.39,69603.5,0.0,-0.99595,0.0,0.60237]
[1780395225975,52.39,69603.5,0.0,-0.99595,0.0,0.60237]
[1780395226482,52.39,69605.46,0.0,-0.99594,0.0,0.60358]
[1780395228497,52.39,69602.4,0.0,-0.99596,0.0,0.6017]
[1780395229911,52.39,69601.54,0.0,-0.99596,0.0,0.60117]
[1780395229972,52.39,69601.54,0.0,-0.99596,0.0,0.60117]
[1780395230512,52.39,69601.5,0.0,-0.99596,0.0,0.60115]
[1780395231938,52.39,69601.12,0.0,-0.99596,0.0,0.60091]
[1780395231973,52.39,69601.12,0.0,-0.99596,0.0,0.60091]
[1780395235164,52.39,69597.55,0.0,-0.99598,0.0,0.59873]
[1780395235221,52.39,69597.55,0.0,-0.99598,0.0,0.59873]
[1780395235547,52.39,69596.94,0.0,-0.99598,0.0,0.59836]
[1780395235983,52.39,69596.94,0.0,-0.99598,0.0,0.59836]
[1780395238568,52.39,69599.39,0.0,-0.99597,0.0,0.59985]
[1780395240472,52.39,69599.65,0.0,-0.99597,0.0,0.60001]
[1780395240549,52.39,69599.65,0.0,-0.99597,0.0,0.60001]
[1780395240719,52.39,69599.65,0.0,-0.99597,0.0,0.60001]
[1780395240820,52.39,69599.1,0.0,-0.99597,0.0,0.59968]
[1780395244263,52.39,69599.78,0.0,-0.99597,0.0,0.60009]
[1780395244470,52.39,69599.78,0.0,-0.99597,0.0,0.60009]
[1780395244750,52.39,69599.78,0.0,-0.99597,0.0,0.60009]
[1780395244788,52.39,69590.64,0.0,-0.99601,0.0,0.59452]
[1780395244975,52.39,69590.64,0.0,-0.99601,0.0,0.59452]
[1780395245617,52.39,69584.3,0.0,-0.99604,0.0,0.59068]
[1780395246624,52.39,69580.85,0.0,-0.99605,0.0,0.5886]
[1780395247631,52.39,69577.28,0.0,-0.99607,0.0,0.58646]
[1780395248638,52.39,69572.03,0.0,-0.99609,0.0,0.58331]
[1780395250080,52.39,69571.94,0.0,-0.99609,0.0,0.58326]
[1780395250222,52.39,69571.94,0.0,-0.99609,0.0,0.58326]
[1780395250652,52.39,69579.36,0.0,-0.99606,0.0,0.58771]
[1780395251659,52.39,69580.5,0.0,-0.99606,0.0,0.58839]
[1780395255789,52.39,69580.74,0.0,-0.99605,0.0,0.58854]
[1780395255936,52.39,69580.03,0.0,-0.99606,0.0,0.58811]
[1780395255971,52.39,69580.03,0.0,-0.99606,0.0,0.58811]
[1780395256694,52.39,69581.47,0.0,-0.99605,0.0,0.58898]
[1780395259855,52.39,69582.42,0.0,-0.99605,0.0,0.58955]
[1780395259715,52.39,69585.18,0.0,-0.99603,0.0,0.59121]
[1780395259975,52.39,69585.18,0.0,-0.99603,0.0,0.59121]
[1780395259999,52.39,69585.18,0.0,-0.99603,0.0,0.59121]
[1780395260219,52.39,69585.18,0.0,-0.99603,0.0,0.59121]
[1780395260722,52.39,69582.76,0.0,-0.99605,0.0,0.58975]
[1780395261086,52.39,69582.76,0.0,-0.99605,0.0,0.58975]
[1780395263743,52.39,69580.16,0.0,-0.99606,0.0,0.58819]
[1780395264376,52.39,69580.16,0.0,-0.99606,0.0,0.58819]
[1780395264469,52.39,69580.16,0.0,-0.99606,0.0,0.58819]
[1780395266764,52.39,69571.67,0.0,-0.99609,0.0,0.5831]
[1780395267771,52.39,69566.26,0.0,-0.99612,0.0,0.57988]
[1780395268821,52.39,69566.26,0.0,-0.99612,0.0,0.57988]
[1780395268970,52.39,69564.75,0.0,-0.99613,0.0,0.57898]
[1780395269005,52.39,69564.75,0.0,-0.99613,0.0,0.57898]
[1780395269219,52.39,69564.75,0.0,-0.99613,0.0,0.57898]
[1780395269785,52.39,69565.27,0.0,-0.99612,0.0,0.57929]
[1780395274820,52.39,69564.59,0.0,-0.99613,0.0,0.57802]
[1780395276965,52.39,69563.01,0.0,-0.99614,0.0,0.57709]
[1780395277218,52.39,69563.01,0.0,-0.99614,0.0,0.57709]
[1780395277841,52.39,69557.29,0.0,-0.99616,0.0,0.57371]
[1780395278848,52.39,69553.19,0.0,-0.99618,0.0,0.5713]
[1780395281869,52.39,69550.95,0.0,-0.99619,0.0,0.56998]
[1780395282217,52.39,69550.95,0.0,-0.99619,0.0,0.56998]
[1780395282281,52.39,69550.95,0.0,-0.99619,0.0,0.56998]
[1780395282469,52.39,69550.95,0.0,-0.99619,0.0,0.56998]
[1780395282876,52.39,69551.06,0.0,-0.99619,0.0,0.57005]
[1780395287912,52.39,69551.62,0.0,-0.99619,0.0,0.57038]
[1780395288919,52.39,69555.89,0.0,-0.99617,0.0,0.57288]
[1780395289579,52.39,69555.89,0.0,-0.99617,0.0,0.57288]
[1780395289720,52.39,69555.89,0.0,-0.99617,0.0,0.57288]
[1780395289983,52.39,69556.62,0.0,-0.99617,0.0,0.57331]
[1780395290222,52.39,69556.62,0.0,-0.99617,0.0,0.57331]
[1780395290933,52.39,69555.0,0.0,-0.99617,0.0,0.57236]
[1780395296975,52.39,69555.37,0.0,-0.99617,0.0,0.57258]
[1780395297451,52.39,69555.37,0.0,-0.99617,0.0,0.57258]
[1780395297470,52.39,69555.37,0.0,-0.99617,0.0,0.57258]
[1780395301003,52.39,69553.01,0.0,-0.99618,0.0,0.57119]
[1780395302815,52.39,69553.01,0.0,-0.99618,0.0,0.57119]
[1780395302976,52.39,69553.01,0.0,-0.99618,0.0,0.57119]
[1780395302981,52.39,69553.01,0.0,-0.99618,0.0,0.57119]
[1780395303220,52.39,69553.11,0.0,-0.99618,0.0,0.57125]
[1780395303250,52.39,69552.75,0.0,-0.99618,0.0,0.57104]
[1780395304024,52.39,69546.64,0.0,-0.99621,0.0,0.56746]
[1780395306981,52.39,69545.95,0.0,-0.99621,0.0,0.56706]
[1780395306039,52.39,69543.3,0.0,-0.99622,0.0,0.56552]
[1780395307220,52.39,69543.3,0.0,-0.99622,0.0,0.56552]
[1780395307302,52.39,69540.72,0.0,-0.99623,0.0,0.56402]
[1780395308876,52.39,69538.63,0.0,-0.99624,0.0,0.5628]
[1780395311074,52.39,69544.47,0.0,-0.99622,0.0,0.5662]
[1780395312081,52.39,69550.36,0.0,-0.99619,0.0,0.56964]
[1780395313384,52.39,69550.36,0.0,-0.99619,0.0,0.56964]
[1780395313469,52.39,69550.36,0.0,-0.99619,0.0,0.56964]
[1780395313584,52.39,69550.36,0.0,-0.99619,0.0,0.56964]
[1780395313720,52.39,69550.36,0.0,-0.99619,0.0,0.56964]
[1780395313821,52.39,69554.55,0.0,-0.99618,0.0,0.5721]
[1780395314095,52.39,69550.61,0.0,-0.99619,0.0,0.56978]
[1780395316109,52.39,69560.05,0.0,-0.99615,0.0,0.57534]
[1780395317889,52.39,69560.05,0.0,-0.99615,0.0,0.57534]
[1780395317971,52.39,69560.05,0.0,-0.99615,0.0,0.57534]
[1780395317921,52.39,69567.56,0.0,-0.99612,0.0,0.57978]
[1780395319132,52.39,69575.97,0.0,-0.99608,0.0,0.5848]
[1780395320138,52.39,69582.09,0.0,-0.99605,0.0,0.58848]
[1780395321147,52.39,69587.95,0.0,-0.99603,0.0,0.59201]
[1780395322154,52.39,69590.3,0.0,-0.99602,0.0,0.59343]
[1780395326223,52.39,69589.57,0.0,-0.99602,0.0,0.59299]
[1780395326469,52.39,69589.57,0.0,-0.99602,0.0,0.59299]
[1780395326529,52.39,69589.57,0.0,-0.99602,0.0,0.59299]
[1780395326720,52.39,69589.57,0.0,-0.99602,0.0,0.59299]
[1780395326786,52.39,69590.0,0.0,-0.99602,0.0,0.59325]
[1780395332224,52.39,69590.48,0.0,-0.99602,0.0,0.59266]
[1780395336252,52.39,69588.03,0.0,-0.99603,0.0,0.59118]
[1780395338752,52.39,69589.1,0.0,-0.99603,0.0,0.59183]
[1780395338928,52.39,69589.1,0.0,-0.99603,0.0,0.59183]
[1780395338972,52.39,69589.1,0.0,-0.99603,0.0,0.59183]
[1780395339273,52.39,69591.1,0.0,-0.99602,0.0,0.59304]
[1780395344631,52.39,69589.21,0.0,-0.99603,0.0,0.5919]
[1780395344727,52.39,69589.21,0.0,-0.99603,0.0,0.5919]
[1780395345052,52.39,69588.66,0.0,-0.99603,0.0,0.59156]
[1780395345223,52.39,69588.66,0.0,-0.99603,0.0,0.59156]
[1780395345315,52.39,69589.51,0.0,-0.99603,0.0,0.59208]
[1780395349343,52.39,69596.62,0.0,-0.996,0.0,0.59639]
[1780395351361,52.39,69594.85,0.0,-0.996,0.0,0.59532]
[1780395352280,52.39,69594.85,0.0,-0.996,0.0,0.59532]
[1780395352470,52.39,69594.85,0.0,-0.996,0.0,0.59532]
[1780395356219,52.39,69594.36,0.0,-0.99601,0.0,0.59502]
[1780395356469,52.39,69594.36,0.0,-0.99601,0.0,0.59502]
[1780395356570,52.39,69593.86,0.0,-0.99601,0.0,0.59471]
[1780395362848,52.39,69592.15,0.0,-0.99602,0.0,0.59368]
[1780395362971,52.39,69592.15,0.0,-0.99602,0.0,0.59368]
[1780395368481,52.39,69591.26,0.0,-0.99602,0.0,0.59314]
[1780395372901,52.39,69592.21,0.0,-0.99601,0.0,0.59371]
[1780395372972,52.39,69592.21,0.0,-0.99601,0.0,0.59371]
[1780395373429,52.39,69592.77,0.0,-0.99601,0.0,0.59405]
[1780395373469,52.39,69592.77,0.0,-0.99601,0.0,0.59405]
[1780395373516,52.39,69591.65,0.0,-0.99602,0.0,0.59337]
[1780395378551,52.39,69591.52,0.0,-0.99602,0.0,0.59329]
[1780395381101,52.39,69591.45,0.0,-0.99602,0.0,0.59325]
[1780395381220,52.39,69591.45,0.0,-0.99602,0.0,0.59325]
[1780395381572,52.39,69586.92,0.0,-0.99604,0.0,0.59051]
[1780395385039,52.39,69585.33,0.0,-0.99605,0.0,0.58955]
[1780395385043,52.39,69586.85,0.0,-0.99604,0.0,0.59047]
[1780395385220,52.39,69586.85,0.0,-0.99604,0.0,0.59047]
[1780395387308,52.39,69587.55,0.0,-0.99604,0.0,0.59089]
[1780395387469,52.39,69587.55,0.0,-0.99604,0.0,0.59089]
[1780395391540,52.39,69588.7,0.0,-0.99603,0.0,0.59159]
[1780395391720,52.39,69588.7,0.0,-0.99603,0.0,0.59159]
[1780395391758,52.39,69596.77,0.0,-0.996,0.0,0.5956]
[1780395392232,52.39,69596.77,0.0,-0.996,0.0,0.5956]
[1780395392471,52.39,69596.77,0.0,-0.996,0.0,0.5956]
[1780395392650,52.39,69596.91,0.0,-0.996,0.0,0.59569]
[1780395393657,52.39,69598.94,0.0,-0.99599,0.0,0.59692]
[1780395395147,52.39,69598.03,0.0,-0.99599,0.0,0.59637]
[1780395395220,52.39,69598.03,0.0,-0.99599,0.0,0.59637]
[1780395395671,52.39,69588.8,0.0,-0.99604,0.0,0.59077]
[1780395397065,52.39,69588.8,0.0,-0.99604,0.0,0.59077]
[1780395397068,52.39,69593.79,0.0,-0.99601,0.0,0.59379]
[1780395397222,52.39,69593.79,0.0,-0.99601,0.0,0.59379]
[1780395397685,52.39,69596.03,0.0,-0.996,0.0,0.59515]
[1780395398294,52.39,69596.03,0.0,-0.996,0.0,0.59515]
[1780395398476,52.39,69596.03,0.0,-0.996,0.0,0.59515]
[1780395400706,52.39,69600.15,0.0,-0.99599,0.0,0.59766]
[1780395401267,52.39,69600.15,0.0,-0.99599,0.0,0.59766]
[1780395401471,52.39,69600.15,0.0,-0.99599,0.0,0.59766]
[1780395401713,52.39,69600.34,0.0,-0.99598,0.0,0.59778]
[1780395403030,52.39,69610.12,0.0,-0.99594,0.0,0.60377]
[1780395403727,52.39,69612.35,0.0,-0.99593,0.0,0.60514]
[1780395405971,52.39,69612.39,0.0,-0.99593,0.0,0.60517]
[1780395411783,52.39,69608.5,0.0,-0.99595,0.0,0.60277]
[1780395412790,52.39,69594.57,0.0,-0.99601,0.0,0.59426]
[1780395413799,52.39,69590.61,0.0,-0.99603,0.0,0.59186]
[1780395414368,52.39,69590.61,0.0,-0.99603,0.0,0.59186]
[1780395414471,52.39,69590.61,0.0,-0.99603,0.0,0.59186]
[1780395415059,52.39,69590.61,0.0,-0.99603,0.0,0.59186]
[1780395415073,52.39,69590.45,0.0,-0.99603,0.0,0.59177]
[1780395415221,52.39,69590.45,0.0,-0.99603,0.0,0.59177]
[1780395419562,52.39,69590.36,0.0,-0.99603,0.0,0.59171]
[1780395419719,52.39,69590.36,0.0,-0.99603,0.0,0.59171]
[1780395422502,52.39,69592.86,0.0,-0.99602,0.0,0.59323]
[1780395422863,52.39,69587.64,0.0,-0.99604,0.0,0.59007]
[1780395423237,52.39,69587.64,0.0,-0.99604,0.0,0.59007]
[1780395423313,52.39,69587.64,0.0,-0.99604,0.0,0.59007]
[1780395423470,52.39,69587.64,0.0,-0.99604,0.0,0.59007]
[1780395423870,52.39,69587.63,0.0,-0.99604,0.0,0.59006]
[1780395429912,52.39,69582.06,0.0,-0.99607,0.0,0.58671]
[1780395430919,52.39,69576.26,0.0,-0.99609,0.0,0.58324]
[1780395431926,52.39,69574.2,0.0,-0.9961,0.0,0.58201]
[1780395433181,52.39,69574.3,0.0,-0.9961,0.0,0.58207]
[1780395433221,52.39,69574.3,0.0,-0.9961,0.0,0.58207]
[1780395433939,52.39,69574.34,0.0,-0.9961,0.0,0.58209]
[1780395436961,52.39,69571.55,0.0,-0.99611,0.0,0.58043]
[1780395437968,52.39,69567.49,0.0,-0.99613,0.0,0.57801]
[1780395438975,52.39,69570.83,0.0,-0.99612,0.0,0.58]
[1780395439982,52.39,69572.98,0.0,-0.99611,0.0,0.58128]
[1780395440990,52.39,69572.98,0.0,-0.99611,0.0,0.58128]
[1780395441085,52.39,69577.32,0.0,-0.99609,0.0,0.58387]
[1780395441221,52.39,69577.32,0.0,-0.99609,0.0,0.58387]
[1780395441996,52.39,69580.81,0.0,-0.99607,0.0,0.58596]
[1780395443003,52.39,69583.02,0.0,-0.99606,0.0,0.58729]
[1780395443295,52.39,69583.02,0.0,-0.99606,0.0,0.58729]
[1780395443469,52.39,69583.02,0.0,-0.99606,0.0,0.58729]
[1780395444015,52.39,69579.6,0.0,-0.99608,0.0,0.58523]
[1780395445022,52.39,69572.59,0.0,-0.99611,0.0,0.58105]
[1780395445993,52.39,69572.59,0.0,-0.99611,0.0,0.58105]
[1780395446029,52.39,69562.98,0.0,-0.99615,0.0,0.57535]
[1780395446219,52.39,69562.98,0.0,-0.99615,0.0,0.57535]
[1780395447036,52.39,69562.01,0.0,-0.99615,0.0,0.57477]
[1780395449080,52.39,69560.97,0.0,-0.99616,0.0,0.57416]
[1780395449975,52.39,69561.05,0.0,-0.99616,0.0,0.57421]
[1780395451064,52.39,69567.46,0.0,-0.99614,0.0,0.57713]
[1780395452071,52.39,69568.65,0.0,-0.99613,0.0,0.57784]
[1780395455263,52.39,69568.7,0.0,-0.99613,0.0,0.57787]
[1780395455470,52.39,69568.7,0.0,-0.99613,0.0,0.57787]
[1780395456099,52.39,69569.4,0.0,-0.99613,0.0,0.57828]
[1780395457106,52.39,69563.57,0.0,-0.99615,0.0,0.57483]
[1780395458113,52.39,69558.87,0.0,-0.99617,0.0,0.57207]
[1780395459120,52.39,69554.49,0.0,-0.99619,0.0,0.5695]
[1780395463149,52.39,69554.79,0.0,-0.99619,0.0,0.56967]
[1780395464155,52.39,69557.78,0.0,-0.99618,0.0,0.57142]
[1780395466169,52.39,69555.77,0.0,-0.99619,0.0,0.57025]
[1780395469975,52.39,69556.5,0.0,-0.99618,0.0,0.57067]
[1780395470047,52.39,69561.88,0.0,-0.99616,0.0,0.57384]
[1780395471150,52.39,69561.88,0.0,-0.99616,0.0,0.57384]
[1780395471219,52.39,69562.85,0.0,-0.99616,0.0,0.57441]
[1780395471302,52.39,69562.26,0.0,-0.99616,0.0,0.57406]
[1780395472360,52.39,69562.26,0.0,-0.99616,0.0,0.57406]
[1780395472469,52.39,69562.26,0.0,-0.99616,0.0,0.57406]
[1780395477627,52.39,69565.18,0.0,-0.99615,0.0,0.57579]
[1780395477721,52.39,69565.18,0.0,-0.99615,0.0,0.57579]
[1780395477821,52.39,69564.57,0.0,-0.99615,0.0,0.57542]
[1780395479514,52.39,69565.96,0.0,-0.99614,0.0,0.57625]
[1780395479719,52.39,69565.96,0.0,-0.99614,0.0,0.57625]
[1780395479738,52.39,69568.85,0.0,-0.99613,0.0,0.57796]
[1780395488323,52.39,69568.13,0.0,-0.99613,0.0,0.57753]
[1780395490303,52.39,69568.01,0.0,-0.99613,0.0,0.57746]
[1780395490471,52.39,69568.01,0.0,-0.99613,0.0,0.57746]
[1780395490698,52.39,69568.01,0.0,-0.99613,0.0,0.57746]
[1780395490721,52.39,69568.01,0.0,-0.99613,0.0,0.57746]
[1780395490822,52.39,69566.9,0.0,-0.99614,0.0,0.5768]
[1780395494531,52.39,69565.21,0.0,-0.99615,0.0,0.5758]
[1780395494720,52.39,69565.21,0.0,-0.99615,0.0,0.5758]
[1780395495283,52.39,69564.62,0.0,-0.99615,0.0,0.57545]
[1780395495469,52.39,69564.62,0.0,-0.99615,0.0,0.57545]
[1780395495571,52.39,69564.85,0.0,-0.99615,0.0,0.57559]
[1780395501021,52.39,69565.19,0.0,-0.99615,0.0,0.57579]
[1780395501115,52.39,69569.4,0.0,-0.99613,0.0,0.57828]
[1780395501220,52.39,69569.4,0.0,-0.99613,0.0,0.57828]
[1780395503432,52.39,69572.77,0.0,-0.99611,0.0,0.58029]
[1780395505522,52.39,69572.77,0.0,-0.99611,0.0,0.58029]
[1780395505601,52.39,69572.77,0.0,-0.99611,0.0,0.58029]
[1780395505702,52.39,69570.76,0.0,-0.99612,0.0,0.57909]
[1780395506205,52.39,69570.76,0.0,-0.99612,0.0,0.57909]
[1780395506220,52.39,69570.76,0.0,-0.99612,0.0,0.57909]
[1780395507460,52.39,69568.48,0.0,-0.99613,0.0,0.57774]
[1780395510113,52.39,69568.87,0.0,-0.99613,0.0,0.57797]
[1780395510220,52.39,69569.92,0.0,-0.99613,0.0,0.57859]
[1780395512735,52.39,69569.98,0.0,-0.99613,0.0,0.57776]
[1780395512971,52.39,69569.98,0.0,-0.99613,0.0,0.57776]
[1780395513001,52.39,69572.61,0.0,-0.99612,0.0,0.57933]
[1780395514510,52.39,69576.08,0.0,-0.9961,0.0,0.58139]
[1780395515422,52.39,69576.08,0.0,-0.9961,0.0,0.58139]
[1780395515469,52.39,69576.08,0.0,-0.9961,0.0,0.58139]
[1780395517531,52.39,69570.65,0.0,-0.99613,0.0,0.57816]
[1780395518910,52.39,69570.65,0.0,-0.99613,0.0,0.57816]
[1780395518972,52.39,69570.65,0.0,-0.99613,0.0,0.57816]
[1780395519012,52.39,69565.81,0.0,-0.99615,0.0,0.5753]
[1780395519681,52.39,69565.81,0.0,-0.99615,0.0,0.5753]
[1780395519719,52.39,69565.81,0.0,-0.99615,0.0,0.5753]
[1780395519820,52.39,69564.01,0.0,-0.99616,0.0,0.57423]
[1780395525753,52.39,69565.47,0.0,-0.99615,0.0,0.5751]
[1780395525973,52.39,69565.47,0.0,-0.99615,0.0,0.5751]
[1780395526057,52.39,69566.68,0.0,-0.99614,0.0,0.57581]
[1780395526790,52.39,69566.68,0.0,-0.99614,0.0,0.57581]
[1780395526971,52.39,69566.68,0.0,-0.99614,0.0,0.57581]
[1780395528056,52.39,69566.66,0.0,-0.99615,0.0,0.5758]
[1780395528608,52.39,69569.53,0.0,-0.99613,0.0,0.5775]
[1780395531868,52.39,69570.37,0.0,-0.99613,0.0,0.578]
[1780395531975,52.39,69570.37,0.0,-0.99613,0.0,0.578]
[1780395532076,52.39,69572.23,0.0,-0.99612,0.0,0.5791]
[1780395532665,52.39,69572.23,0.0,-0.99612,0.0,0.5791]
[1780395532720,52.39,69572.23,0.0,-0.99612,0.0,0.5791]
[1780395533643,52.39,69576.63,0.0,-0.9961,0.0,0.58172]
[1780395536664,52.39,69578.89,0.0,-0.99609,0.0,0.58307]
[1780395537350,52.39,69578.89,0.0,-0.99609,0.0,0.58307]
[1780395537469,52.39,69578.89,0.0,-0.99609,0.0,0.58307]
[1780395537671,52.39,69577.5,0.0,-0.9961,0.0,0.58224]
[1780395538678,52.39,69568.53,0.0,-0.99614,0.0,0.57691]
[1780395539684,52.39,69567.58,0.0,-0.99614,0.0,0.57634]
[1780395540307,52.39,69567.58,0.0,-0.99614,0.0,0.57634]
[1780395540468,52.39,69567.58,0.0,-0.99614,0.0,0.57634]
[1780395540692,52.39,69571.5,0.0,-0.99612,0.0,0.57867]
[1780395542116,52.39,69575.76,0.0,-0.99611,0.0,0.5812]
[1780395546735,52.39,69577.83,0.0,-0.9961,0.0,0.58243]
[1780395547400,52.39,69577.83,0.0,-0.9961,0.0,0.58243]
[1780395547470,52.39,69577.83,0.0,-0.9961,0.0,0.58243]
[1780395547741,52.39,69581.43,0.0,-0.99608,0.0,0.58459]
[1780395548749,52.39,69585.36,0.0,-0.99606,0.0,0.58695]
[1780395549395,52.39,69585.36,0.0,-0.99606,0.0,0.58695]
[1780395549469,52.39,69585.36,0.0,-0.99606,0.0,0.58695]
[1780395551769,52.39,69588.79,0.0,-0.99605,0.0,0.58901]
[1780395554439,52.39,69589.88,0.0,-0.99604,0.0,0.58967]
[1780395554469,52.39,69589.88,0.0,-0.99604,0.0,0.58967]
[1780395554791,52.39,69589.65,0.0,-0.99604,0.0,0.58953]
[1780395555798,52.39,69604.32,0.0,-0.99598,0.0,0.59843]
[1780395556805,52.39,69606.62,0.0,-0.99597,0.0,0.59984]
[1780395560503,52.39,69606.04,0.0,-0.99597,0.0,0.59948]
[1780395560719,52.39,69606.04,0.0,-0.99597,0.0,0.59948]
[1780395560772,52.39,69606.04,0.0,-0.99597,0.0,0.59948]
[1780395560971,52.39,69606.04,0.0,-0.99597,0.0,0.59948]
[1780395561074,52.39,69602.19,0.0,-0.99599,0.0,0.59713]
[1780395562847,52.39,69600.95,0.0,-0.99599,0.0,0.59638]
[1780395564861,52.39,69602.3,0.0,-0.99599,0.0,0.5972]
[1780395565868,52.39,69604.43,0.0,-0.99598,0.0,0.5985]
[1780395567882,52.39,69607.72,0.0,-0.99596,0.0,0.60051]
[1780395568888,52.39,69609.22,0.0,-0.99596,0.0,0.60143]
[1780395570599,52.39,69609.85,0.0,-0.99595,0.0,0.60182]
[1780395570719,52.39,69609.85,0.0,-0.99595,0.0,0.60182]
[1780395574984,52.39,69609.56,0.0,-0.99596,0.0,0.60075]
[1780395575220,52.39,69609.56,0.0,-0.99596,0.0,0.60075]
[1780395575225,52.39,69609.53,0.0,-0.99596,0.0,0.60073]
[1780395575446,52.39,69609.53,0.0,-0.99596,0.0,0.60073]
[1780395575469,52.39,69609.53,0.0,-0.99596,0.0,0.60073]
[1780395577956,52.39,69610.96,0.0,-0.99595,0.0,0.60161]
[1780395578962,52.39,69615.5,0.0,-0.99593,0.0,0.6044]
[1780395579345,52.39,69615.5,0.0,-0.99593,0.0,0.6044]
[1780395579470,52.39,69615.5,0.0,-0.99593,0.0,0.6044]
[1780395579969,52.39,69616.66,0.0,-0.99593,0.0,0.60512]
[1780395580976,52.39,69617.85,0.0,-0.99592,0.0,0.60585]
[1780395581983,52.39,69619.0,0.0,-0.99592,0.0,0.60656]
[1780395586176,52.39,69619.23,0.0,-0.99592,0.0,0.6067]
[1780395586220,52.39,69619.23,0.0,-0.99592,0.0,0.6067]
[1780395587972,52.39,69619.28,0.0,-0.99592,0.0,0.60673]
[1780395588027,52.39,69620.44,0.0,-0.99591,0.0,0.60745]
[1780395589032,52.39,69623.68,0.0,-0.9959,0.0,0.60946]
[1780395591424,52.39,69622.85,0.0,-0.9959,0.0,0.60894]
[1780395591469,52.39,69622.85,0.0,-0.9959,0.0,0.60894]
[1780395591971,52.39,69622.85,0.0,-0.9959,0.0,0.60894]
[1780395592053,52.39,69621.65,0.0,-0.9959,0.0,0.6082]
[1780395597088,52.39,69620.83,0.0,-0.99591,0.0,0.60769]
[1780395600452,52.39,69620.62,0.0,-0.99591,0.0,0.60756]
[1780395600470,52.39,69620.62,0.0,-0.99591,0.0,0.60756]
[1780395602124,52.39,69611.55,0.0,-0.99595,0.0,0.60197]
[1780395602747,52.39,69611.55,0.0,-0.99595,0.0,0.60197]
[1780395603131,52.39,69609.23,0.0,-0.99596,0.0,0.60055]
[1780395604025,52.39,69609.23,0.0,-0.99596,0.0,0.60055]
[1780395604184,52.39,69609.25,0.0,-0.99596,0.0,0.60056]
[1780395605187,52.39,69609.25,0.0,-0.99596,0.0,0.60056]
[1780395605280,52.39,69605.79,0.0,-0.99598,0.0,0.59844]
[1780395606152,52.39,69603.11,0.0,-0.99599,0.0,0.59681]
[1780395609174,52.39,69599.3,0.0,-0.99601,0.0,0.59449]
[1780395610181,52.39,69602.02,0.0,-0.99599,0.0,0.59614]
[1780395610710,52.39,69602.02,0.0,-0.99599,0.0,0.59614]
[1780395610723,52.39,69602.02,0.0,-0.99599,0.0,0.59614]
[1780395612067,52.39,69602.85,0.0,-0.99599,0.0,0.59665]
[1780395612221,52.39,69602.85,0.0,-0.99599,0.0,0.59665]
[1780395612195,52.39,69602.98,0.0,-0.99599,0.0,0.59673]
[1780395616224,52.39,69600.59,0.0,-0.996,0.0,0.59527]
[1780395620006,52.39,69600.17,0.0,-0.996,0.0,0.59502]
[1780395620219,52.39,69600.17,0.0,-0.996,0.0,0.59502]
[1780395622266,52.39,69597.36,0.0,-0.99602,0.0,0.59331]
[1780395623706,52.39,69596.8,0.0,-0.99602,0.0,0.59297]
[1780395623721,52.39,69596.8,0.0,-0.99602,0.0,0.59297]
[1780395624280,52.39,69595.68,0.0,-0.99602,0.0,0.59229]
[1780395629072,52.39,69593.63,0.0,-0.99603,0.0,0.59105]
[1780395629221,52.39,69593.63,0.0,-0.99603,0.0,0.59105]
[1780395631370,52.39,69593.71,0.0,-0.99603,0.0,0.5911]
[1780395637371,52.39,69593.33,0.0,-0.99604,0.0,0.58999]
[1780395639385,52.39,69589.45,0.0,-0.99606,0.0,0.58766]
[1780395640392,52.39,69584.19,0.0,-0.99608,0.0,0.5845]
[1780395641399,52.39,69589.78,0.0,-0.99605,0.0,0.58785]
[1780395642647,52.39,69589.78,0.0,-0.99605,0.0,0.58785]
[1780395642719,52.39,69589.78,0.0,-0.99605,0.0,0.58785]
[1780395642797,52.39,69594.99,0.0,-0.99603,0.0,0.591]
[1780395644010,52.39,69594.99,0.0,-0.99603,0.0,0.591]
[1780395644219,52.39,69594.99,0.0,-0.99603,0.0,0.591]
[1780395644315,52.39,69598.11,0.0,-0.99602,0.0,0.59289]
[1780395646341,52.39,69599.05,0.0,-0.99601,0.0,0.59346]
[1780395646470,52.39,69599.05,0.0,-0.99601,0.0,0.59346]
[1780395646516,52.39,69602.57,0.0,-0.996,0.0,0.59559]
[1780395652586,52.39,69601.42,0.0,-0.996,0.0,0.5949]
[1780395652721,52.39,69601.42,0.0,-0.996,0.0,0.5949]
[1780395653004,52.39,69601.42,0.0,-0.996,0.0,0.5949]
[1780395653220,52.39,69601.42,0.0,-0.996,0.0,0.5949]
[1780395653321,52.39,69601.76,0.0,-0.996,0.0,0.5951]
[1780395656436,52.39,69601.93,0.0,-0.996,0.0,0.59521]
[1780395656471,52.39,69601.93,0.0,-0.996,0.0,0.59521]
[1780395656504,52.39,69597.7,0.0,-0.99602,0.0,0.59264]
[1780395658670,52.39,69595.74,0.0,-0.99603,0.0,0.59145]
[1780395658720,52.39,69595.74,0.0,-0.99603,0.0,0.59145]
[1780395658816,52.39,69593.55,0.0,-0.99604,0.0,0.59013]
[1780395659547,52.39,69593.55,0.0,-0.99604,0.0,0.59013]
[1780395659721,52.39,69593.55,0.0,-0.99604,0.0,0.59013]
[1780395665568,52.39,69592.67,0.0,-0.99604,0.0,0.5896]
[1780395671285,52.39,69592.79,0.0,-0.99604,0.0,0.58967]
[1780395671291,52.39,69588.87,0.0,-0.99606,0.0,0.58731]
[1780395671469,52.39,69588.87,0.0,-0.99606,0.0,0.58731]
[1780395671610,52.39,69583.86,0.0,-0.99608,0.0,0.5843]
[1780395672517,52.39,69583.86,0.0,-0.99608,0.0,0.5843]
[1780395672720,52.39,69583.86,0.0,-0.99608,0.0,0.5843]
[1780395672821,52.39,69582.91,0.0,-0.99609,0.0,0.58373]
[1780395674886,52.39,69582.91,0.0,-0.99609,0.0,0.58373]
[1780395674972,52.39,69582.91,0.0,-0.99609,0.0,0.58373]
[1780395676646,52.39,69580.15,0.0,-0.9961,0.0,0.58208]
[1780395677653,52.39,69573.16,0.0,-0.99613,0.0,0.57792]
[1780395678660,52.39,69568.82,0.0,-0.99615,0.0,0.57535]
[1780395679667,52.39,69563.14,0.0,-0.99617,0.0,0.572]
[1780395681572,52.39,69562.93,0.0,-0.99617,0.0,0.57188]
[1780395681722,52.39,69562.93,0.0,-0.99617,0.0,0.57188]
[1780395682607,52.39,69563.26,0.0,-0.99617,0.0,0.57207]
[1780395682721,52.39,69563.26,0.0,-0.99617,0.0,0.57207]
[1780395682821,52.39,69562.96,0.0,-0.99617,0.0,0.5719]
[1780395686717,52.39,69557.2,0.0,-0.9962,0.0,0.56852]
[1780395687724,52.39,69551.24,0.0,-0.99622,0.0,0.56504]
[1780395689737,52.39,69547.86,0.0,-0.99624,0.0,0.56308]
[1780395690745,52.39,69552.24,0.0,-0.99622,0.0,0.56562]
[1780395691752,52.39,69554.39,0.0,-0.99621,0.0,0.56603]
[1780395692876,52.39,69554.39,0.0,-0.99621,0.0,0.56603]
[1780395692978,52.39,69554.39,0.0,-0.99621,0.0,0.56603]
[1780395693070,52.39,69553.54,0.0,-0.99622,0.0,0.56553]
[1780395693568,52.39,69553.54,0.0,-0.99622,0.0,0.56553]
[1780395693720,52.39,69553.54,0.0,-0.99622,0.0,0.56553]
[1780395693766,52.39,69553.98,0.0,-0.99622,0.0,0.56579]
[1780395695225,52.39,69553.98,0.0,-0.99622,0.0,0.56579]
[1780395695469,52.39,69552.91,0.0,-0.99622,0.0,0.56516]
[1780395695779,52.39,69548.33,0.0,-0.99624,0.0,0.5625]
[1780395698131,52.39,69547.98,0.0,-0.99624,0.0,0.5623]
[1780395698181,52.39,69547.98,0.0,-0.99624,0.0,0.5623]
[1780395698219,52.39,69547.98,0.0,-0.99624,0.0,0.5623]
[1780395698315,52.39,69543.1,0.0,-0.99626,0.0,0.55948]
[1780395699076,52.39,69540.49,0.0,-0.99627,0.0,0.55797]
[1780395699808,52.39,69537.07,0.0,-0.99629,0.0,0.55601]
[1780395703671,52.39,69539.06,0.0,-0.99628,0.0,0.55715]
[1780395703719,52.39,69539.06,0.0,-0.99628,0.0,0.55715]
[1780395703836,52.39,69541.98,0.0,-0.99627,0.0,0.55883]
[1780395705318,52.39,69541.98,0.0,-0.99627,0.0,0.55883]
[1780395704843,52.39,69552.34,0.0,-0.99622,0.0,0.56483]
[1780395705471,52.39,69552.34,0.0,-0.99622,0.0,0.56483]
[1780395705850,52.39,69551.13,0.0,-0.99623,0.0,0.56413]
[1780395708633,52.39,69549.86,0.0,-0.99623,0.0,0.56339]
[1780395708723,52.39,69549.86,0.0,-0.99623,0.0,0.56339]
[1780395713906,52.39,69549.76,0.0,-0.99623,0.0,0.56333]
[1780395714913,52.39,69543.06,0.0,-0.99626,0.0,0.55946]
[1780395715532,52.39,69543.06,0.0,-0.99626,0.0,0.55946]
[1780395715719,52.39,69543.06,0.0,-0.99626,0.0,0.55946]
[1780395716158,52.39,69543.06,0.0,-0.99626,0.0,0.55946]
[1780395716220,52.39,69543.06,0.0,-0.99626,0.0,0.55946]
[1780395716321,52.39,69539.25,0.0,-0.99628,0.0,0.55726]
[1780395716927,52.39,69541.47,0.0,-0.99627,0.0,0.55854]
[1780395717934,52.39,69544.03,0.0,-0.99626,0.0,0.56002]
[1780395719038,52.39,69544.03,0.0,-0.99626,0.0,0.56002]
[1780395719220,52.39,69544.03,0.0,-0.99626,0.0,0.56002]
[1780395719321,52.39,69547.73,0.0,-0.99624,0.0,0.56216]
[1780395719948,52.39,69551.22,0.0,-0.99623,0.0,0.56418]
[1780395720948,52.39,69551.22,0.0,-0.99623,0.0,0.56418]
[1780395720973,52.39,69551.22,0.0,-0.99623,0.0,0.56418]
[1780395721072,52.39,69550.5,0.0,-0.99623,0.0,0.56376]
[1780395722299,52.39,69550.5,0.0,-0.99623,0.0,0.56376]
[1780395722469,52.39,69552.35,0.0,-0.99622,0.0,0.56484]
[1780395725992,52.39,69534.66,0.0,-0.9963,0.0,0.55462]
[1780395727018,52.39,69534.66,0.0,-0.9963,0.0,0.55462]
[1780395727119,52.39,69538.22,0.0,-0.99628,0.0,0.55667]
[1780395727848,52.39,69538.22,0.0,-0.99628,0.0,0.55667]
[1780395728010,52.39,69539.02,0.0,-0.99628,0.0,0.55713]
[1780395729507,52.39,69538.08,0.0,-0.99628,0.0,0.55659]
[1780395731031,52.39,69543.52,0.0,-0.99626,0.0,0.55972]
[1780395731779,52.39,69543.52,0.0,-0.99626,0.0,0.55972]
[1780395731972,52.39,69543.52,0.0,-0.99626,0.0,0.55972]
[1780395732320,52.39,69543.52,0.0,-0.99626,0.0,0.55972]
[1780395732338,52.39,69545.37,0.0,-0.99625,0.0,0.56079]
[1780395732469,52.39,69545.37,0.0,-0.99625,0.0,0.56079]
[1780395735758,52.39,69545.67,0.0,-0.99625,0.0,0.56096]
[1780395736076,52.39,69522.31,0.0,-0.99635,0.0,0.54759]
[1780395737081,52.39,69523.19,0.0,-0.99635,0.0,0.54809]
[1780395739041,52.39,69523.13,0.0,-0.99635,0.0,0.54805]
[1780395743123,52.39,69513.34,0.0,-0.99639,0.0,0.54252]
[1780395744130,52.39,69514.52,0.0,-0.99638,0.0,0.54319]
[1780395745137,52.39,69516.7,0.0,-0.99637,0.0,0.54442]
[1780395750178,52.39,69510.31,0.0,-0.9964,0.0,0.54082]
[1780395750488,52.39,69510.31,0.0,-0.9964,0.0,0.54082]
[1780395750719,52.39,69510.31,0.0,-0.9964,0.0,0.54082]
[1780395752187,52.39,69501.44,0.0,-0.99644,0.0,0.53505]
[1780395753194,52.39,69501.63,0.0,-0.99644,0.0,0.53516]
[1780395753520,52.39,69501.63,0.0,-0.99644,0.0,0.53516]
[1780395753662,52.39,69501.63,0.0,-0.99644,0.0,0.53516]
[1780395754201,52.39,69504.01,0.0,-0.99643,0.0,0.53648]
[1780395755208,52.39,69497.31,0.0,-0.99646,0.0,0.53276]
[1780395756215,52.39,69492.17,0.0,-0.99648,0.0,0.52992]
[1780395756755,52.39,69492.17,0.0,-0.99648,0.0,0.52992]
[1780395756970,52.39,69492.17,0.0,-0.99648,0.0,0.52992]
[1780395757235,52.39,69485.51,0.0,-0.99651,0.0,0.52626]
[1780395757903,52.39,69485.51,0.0,-0.99651,0.0,0.52626]
[1780395758233,52.39,69469.95,0.0,-0.99657,0.0,0.51779]
[1780395759239,52.39,69460.5,0.0,-0.9966,0.0,0.51271]
[1780395760246,52.39,69454.21,0.0,-0.99663,0.0,0.50935]
[1780395761356,52.39,69454.21,0.0,-0.99663,0.0,0.50935]
[1780395762261,52.39,69458.21,0.0,-0.99661,0.0,0.51148]
[1780395764274,52.39,69465.55,0.0,-0.99658,0.0,0.51542]
[1780395765281,52.39,69467.78,0.0,-0.99658,0.0,0.51662]
[1780395770316,52.39,69468.62,0.0,-0.99657,0.0,0.51707]
[1780395770971,52.39,69468.62,0.0,-0.99657,0.0,0.51707]
[1780395771226,52.39,69468.62,0.0,-0.99657,0.0,0.51707]
[1780395771323,52.39,69468.85,0.0,-0.99657,0.0,0.5172]
[1780395772330,52.39,69464.3,0.0,-0.99659,0.0,0.51475]
[1780395773318,52.39,69464.3,0.0,-0.99659,0.0,0.51475]
[1780395773470,52.39,69464.01,0.0,-0.99659,0.0,0.51459]
[1780395780245,52.39,69462.15,0.0,-0.9966,0.0,0.51359]
[1780395780386,52.39,69469.59,0.0,-0.99657,0.0,0.5176]
[1780395780475,52.39,69469.59,0.0,-0.99657,0.0,0.5176]
[1780395780756,52.39,69469.59,0.0,-0.99657,0.0,0.5176]
[1780395780974,52.39,69469.59,0.0,-0.99657,0.0,0.5176]
[1780395781393,52.39,69464.14,0.0,-0.99659,0.0,0.51466]
[1780395782400,52.39,69461.18,0.0,-0.9966,0.0,0.51307]
[1780395783231,52.39,69461.18,0.0,-0.9966,0.0,0.51307]
[1780395783473,52.39,69459.07,0.0,-0.99661,0.0,0.51194]
[1780395785421,52.39,69453.19,0.0,-0.99663,0.0,0.5088]
[1780395785737,52.39,69453.19,0.0,-0.99663,0.0,0.5088]
[1780395785979,52.39,69453.19,0.0,-0.99663,0.0,0.5088]
[1780395786428,52.39,69450.98,0.0,-0.99664,0.0,0.50763]
[1780395787436,52.39,69437.22,0.0,-0.99669,0.0,0.50036]
[1780395788443,52.39,69432.92,0.0,-0.99671,0.0,0.49811]
[1780395790457,52.39,69439.47,0.0,-0.99669,0.0,0.50154]
[1780395793154,52.39,69440.04,0.0,-0.99668,0.0,0.50184]
[1780395793219,52.39,69440.04,0.0,-0.99668,0.0,0.50184]
[1780395796625,52.39,69439.05,0.0,-0.99669,0.0,0.50132]
[1780395796720,52.39,69439.05,0.0,-0.99669,0.0,0.50132]
[1780395797204,52.39,69439.05,0.0,-0.99669,0.0,0.50132]
[1780395797219,52.39,69439.05,0.0,-0.99669,0.0,0.50132]
[1780395797307,52.39,69439.07,0.0,-0.99669,0.0,0.50133]
[1780395802541,52.39,69437.45,0.0,-0.99669,0.0,0.50048]
[1780395803548,52.39,69435.07,0.0,-0.9967,0.0,0.49923]
[1780395805562,52.39,69432.02,0.0,-0.99671,0.0,0.49764]
[1780395806569,52.39,69426.93,0.0,-0.99673,0.0,0.49498]
[1780395808583,52.39,69425.37,0.0,-0.99674,0.0,0.49417]
[1780395809590,52.39,69421.97,0.0,-0.99675,0.0,0.49241]
[1780395812611,52.39,69423.2,0.0,-0.99675,0.0,0.49228]
[1780395814626,52.39,69439.0,0.0,-0.99669,0.0,0.50052]
[1780395815633,52.39,69446.65,0.0,-0.99666,0.0,0.50455]
[1780395816640,52.39,69446.49,0.0,-0.99666,0.0,0.50447]
[1780395818654,52.39,69441.72,0.0,-0.99668,0.0,0.50195]
[1780395820632,52.39,69441.66,0.0,-0.99668,0.0,0.50192]
[1780395820721,52.39,69441.66,0.0,-0.99668,0.0,0.50192]
[1780395820781,52.39,69441.35,0.0,-0.99668,0.0,0.50176]
[1780395822682,52.39,69435.47,0.0,-0.99671,0.0,0.49867]
[1780395824696,52.39,69432.46,0.0,-0.99672,0.0,0.4971]
[1780395829731,52.39,69433.36,0.0,-0.99671,0.0,0.49757]
[1780395830738,52.39,69439.19,0.0,-0.99669,0.0,0.50062]
[1780395831745,52.39,69447.68,0.0,-0.99666,0.0,0.5051]
[1780395832753,52.39,69453.84,0.0,-0.99664,0.0,0.50836]
[1780395833760,52.39,69456.82,0.0,-0.99662,0.0,0.50995]
[1780395836299,52.39,69456.29,0.0,-0.99663,0.0,0.50967]
[1780395836481,52.39,69456.29,0.0,-0.99663,0.0,0.50967]
[1780395836504,52.39,69449.8,0.0,-0.99665,0.0,0.50622]
[1780395837788,52.39,69443.25,0.0,-0.99668,0.0,0.50276]
[1780395839802,52.39,69443.19,0.0,-0.99668,0.0,0.50272]
[1780395841600,52.39,69442.91,0.0,-0.99668,0.0,0.50258]
[1780395841719,52.39,69442.91,0.0,-0.99668,0.0,0.50258]
[1780395841818,52.39,69439.85,0.0,-0.99669,0.0,0.50097]
[1780395842825,52.39,69445.29,0.0,-0.99667,0.0,0.50383]
[1780395843733,52.39,69445.29,0.0,-0.99667,0.0,0.50383]
[1780395843975,52.39,69445.29,0.0,-0.99667,0.0,0.50383]
[1780395844025,52.39,69445.83,0.0,-0.99667,0.0,0.50412]
[1780395845846,52.39,69448.27,0.0,-0.99666,0.0,0.50541]
[1780395848866,52.39,69454.52,0.0,-0.99663,0.0,0.50873]
[1780395850010,52.39,69457.12,0.0,-0.99662,0.0,0.51011]
[1780395850882,52.39,69460.36,0.0,-0.99661,0.0,0.51184]
[1780395851890,52.39,69466.36,0.0,-0.99659,0.0,0.51506]
[1780395853747,52.39,69465.83,0.0,-0.99659,0.0,0.51478]
[1780395853978,52.39,69465.83,0.0,-0.99659,0.0,0.51478]
[1780395854016,52.39,69466.01,0.0,-0.99659,0.0,0.51487]
[1780395856928,52.39,69457.82,0.0,-0.99662,0.0,0.51049]
[1780395858940,52.39,69456.62,0.0,-0.99662,0.0,0.50985]
[1780395863975,52.39,69457.97,0.0,-0.99662,0.0,0.51057]
[1780395869010,52.39,69457.97,0.0,-0.99662,0.0,0.51057]
[1780395874053,52.39,69457.55,0.0,-0.99663,0.0,0.50955]
[1780395879088,52.39,69458.44,0.0,-0.99662,0.0,0.51003]
[1780395882109,52.39,69451.74,0.0,-0.99665,0.0,0.50646]
[1780395887144,52.39,69451.44,0.0,-0.99665,0.0,0.50631]
[1780395888150,52.39,69442.94,0.0,-0.99668,0.0,0.50181]
[1780395889163,52.39,69441.48,0.0,-0.99669,0.0,0.50105]
[1780395891177,52.39,69449.91,0.0,-0.99666,0.0,0.50549]
[1780395892184,52.39,69450.56,0.0,-0.99665,0.0,0.50584]
[1780395893191,52.39,69447.58,0.0,-0.99666,0.0,0.50426]
[1780395896212,52.39,69445.03,0.0,-0.99667,0.0,0.50292]
[1780395899233,52.39,69441.74,0.0,-0.99669,0.0,0.50118]
[1780395900240,52.39,69439.22,0.0,-0.9967,0.0,0.49986]
[1780395903261,52.39,69437.22,0.0,-0.9967,0.0,0.49881]
[1780395907288,52.39,69439.75,0.0,-0.99669,0.0,0.50014]
[1780395912325,52.39,69439.66,0.0,-0.99669,0.0,0.50009]
[1780395915346,52.39,69433.05,0.0,-0.99672,0.0,0.49663]
[1780395917363,52.39,69430.06,0.0,-0.99673,0.0,0.49508]
[1780395919376,52.39,69427.9,0.0,-0.99674,0.0,0.49395]
[1780395924411,52.39,69427.0,0.0,-0.99674,0.0,0.49349]
[1780395926425,52.39,69434.36,0.0,-0.99671,0.0,0.49732]
[1780395927432,52.39,69436.36,0.0,-0.99671,0.0,0.49836]
[1780395929446,52.39,69439.59,0.0,-0.99669,0.0,0.50005]
[1780395932466,52.39,69435.7,0.0,-0.99671,0.0,0.49724]
[1780395936495,52.39,69439.83,0.0,-0.9967,0.0,0.49941]
[1780395940523,52.39,69442.94,0.0,-0.99669,0.0,0.50104]
[1780395941530,52.39,69448.81,0.0,-0.99666,0.0,0.50413]
[1780395943543,52.39,69450.27,0.0,-0.99666,0.0,0.5049]
[1780395948579,52.39,69452.01,0.0,-0.99665,0.0,0.50583]
[1780395953614,52.39,69453.42,0.0,-0.99665,0.0,0.50657]
[1780395956635,52.39,69456.85,0.0,-0.99663,0.0,0.5084]
[1780395958649,52.39,69462.27,0.0,-0.99661,0.0,0.51129]
[1780395961672,52.39,69465.87,0.0,-0.9966,0.0,0.51322]
[1780395963686,52.39,69468.34,0.0,-0.99659,0.0,0.51454]
[1780395968721,52.39,69468.99,0.0,-0.99659,0.0,0.51489]
[1780395969728,52.39,69473.12,0.0,-0.99657,0.0,0.51712]
[1780395974762,52.39,69474.03,0.0,-0.99657,0.0,0.51761]
[1780395977784,52.39,69480.22,0.0,-0.99654,0.0,0.52097]
[1780395979798,52.39,69480.93,0.0,-0.99654,0.0,0.52135]
[1780395983827,52.39,69485.48,0.0,-0.99652,0.0,0.52383]
[1780395984833,52.39,69493.35,0.0,-0.99649,0.0,0.52814]
[1780395985840,52.39,69495.11,0.0,-0.99648,0.0,0.52911]
[1780395990876,52.39,69493.21,0.0,-0.99649,0.0,0.52807]
[1780395991881,52.39,69485.19,0.0,-0.99653,0.0,0.52287]
[1780395992889,52.39,69485.02,0.0,-0.99653,0.0,0.52278]
[1780395995911,52.39,69482.2,0.0,-0.99654,0.0,0.52124]
[1780395997456,52.39,69482.2,0.0,-0.99654,0.0,0.52124]
[1780395997475,52.39,69482.2,0.0,-0.99654,0.0,0.52124]
[1780395997557,52.39,69481.67,0.0,-0.99654,0.0,0.52095]
[1780396002960,52.39,69482.17,0.0,-0.99654,0.0,0.52123]
[1780396007995,52.39,69482.75,0.0,-0.99654,0.0,0.52154]
[1780396014037,52.39,69483.83,0.0,-0.99653,0.0,0.52213]
[1780396017058,52.39,69480.77,0.0,-0.99655,0.0,0.52046]
[1780396018065,52.39,69473.09,0.0,-0.99658,0.0,0.51631]
[1780396019072,52.39,69459.93,0.0,-0.99663,0.0,0.50925]
[1780396020079,52.39,69458.85,0.0,-0.99663,0.0,0.50868]
[1780396021086,52.39,69462.81,0.0,-0.99662,0.0,0.51079]
[1780396023100,52.39,69468.18,0.0,-0.99659,0.0,0.51367]
[1780396024107,52.39,69470.53,0.0,-0.99659,0.0,0.51493]
[1780396025114,52.39,69472.69,0.0,-0.99658,0.0,0.51609]
[1780396026121,52.39,69477.86,0.0,-0.99656,0.0,0.51889]
[1780396028135,52.39,69478.95,0.0,-0.99655,0.0,0.51948]
[1780396033170,52.39,69480.13,0.0,-0.99655,0.0,0.52012]
[1780396034177,52.39,69483.04,0.0,-0.99654,0.0,0.5217]
[1780396038204,52.39,69485.31,0.0,-0.99653,0.0,0.52294]
[1780396039212,52.39,69489.77,0.0,-0.99651,0.0,0.52537]
[1780396044247,52.39,69490.23,0.0,-0.99651,0.0,0.52562]
[1780396049281,52.39,69490.52,0.0,-0.99651,0.0,0.52578]
[1780396054317,52.39,69489.16,0.0,-0.99652,0.0,0.52423]
[1780396055804,52.39,69489.16,0.0,-0.99652,0.0,0.52423]
[1780396055975,52.39,69489.16,0.0,-0.99652,0.0,0.52423]
[1780396056331,52.39,69488.64,0.0,-0.99652,0.0,0.52395]
[1780396060358,52.39,69482.89,0.0,-0.99654,0.0,0.52082]
[1780396061366,52.39,69480.68,0.0,-0.99655,0.0,0.51962]
[1780396066401,52.39,69480.81,0.0,-0.99655,0.0,0.51969]
[1780396069422,52.39,69483.22,0.0,-0.99654,0.0,0.521]
[1780396072443,52.39,69486.63,0.0,-0.99653,0.0,0.52285]
[1780396076471,52.39,69483.87,0.0,-0.99654,0.0,0.52135]
[1780396081507,52.39,69484.27,0.0,-0.99654,0.0,0.52157]
[1780396086542,52.39,69484.04,0.0,-0.99654,0.0,0.52144]
[1780396091576,52.39,69484.34,0.0,-0.99654,0.0,0.52161]
[1780396096612,52.39,69484.01,0.0,-0.99654,0.0,0.52143]
[1780396101647,52.39,69484.0,0.0,-0.99654,0.0,0.52142]
[1780396104668,52.39,69486.23,0.0,-0.99653,0.0,0.52263]
[1780396105675,52.39,69492.14,0.0,-0.99651,0.0,0.52586]
[1780396107346,52.39,69492.9,0.0,-0.9965,0.0,0.52628]
[1780396107688,52.39,69502.62,0.0,-0.99646,0.0,0.53163]
[1780396108696,52.39,69507.61,0.0,-0.99644,0.0,0.5344]
[1780396110710,52.39,69504.67,0.0,-0.99645,0.0,0.53277]
[1780396113505,52.39,69504.25,0.0,-0.99646,0.0,0.53172]
[1780396113722,52.39,69504.25,0.0,-0.99646,0.0,0.53172]
[1780396113731,52.39,69504.2,0.0,-0.99646,0.0,0.5317]
[1780396115745,52.39,69507.65,0.0,-0.99645,0.0,0.53361]
[1780396120780,52.39,69508.53,0.0,-0.99644,0.0,0.5341]
[1780396125129,52.39,69508.44,0.0,-0.99644,0.0,0.53405]
[1780396125221,52.39,69508.44,0.0,-0.99644,0.0,0.53405]
[1780396125816,52.39,69506.73,0.0,-0.99645,0.0,0.5331]
[1780396130851,52.39,69507.98,0.0,-0.99645,0.0,0.53379]
[1780396133872,52.39,69500.44,0.0,-0.99648,0.0,0.52962]
[1780396138907,52.39,69501.68,0.0,-0.99647,0.0,0.5303]
[1780396139913,52.39,69507.38,0.0,-0.99645,0.0,0.53346]
[1780396141928,52.39,69509.48,0.0,-0.99644,0.0,0.53462]
[1780396142935,52.39,69514.15,0.0,-0.99642,0.0,0.53722]
[1780396143942,52.39,69519.26,0.0,-0.9964,0.0,0.54008]
[1780396144949,52.39,69521.52,0.0,-0.99639,0.0,0.54135]
[1780396145956,52.39,69529.21,0.0,-0.99636,0.0,0.54569]
[1780396146963,52.39,69529.27,0.0,-0.99636,0.0,0.54572]
[1780396149984,52.39,69532.16,0.0,-0.99635,0.0,0.54736]
[1780396155020,52.39,69531.5,0.0,-0.99635,0.0,0.54698]
[1780396157034,52.39,69536.19,0.0,-0.99633,0.0,0.54965]
[1780396161062,52.39,69538.46,0.0,-0.99632,0.0,0.55094]
[1780396163809,52.39,69539.11,0.0,-0.99632,0.0,0.55131]
[1780396163076,52.39,69541.11,0.0,-0.99631,0.0,0.55245]
[1780396163974,52.39,69541.11,0.0,-0.99631,0.0,0.55245]
[1780396164083,52.39,69541.15,0.0,-0.99631,0.0,0.55247]
[1780396166101,52.39,69547.22,0.0,-0.99628,0.0,0.55595]
[1780396169122,52.39,69549.34,0.0,-0.99628,0.0,0.55717]
[1780396170128,52.39,69551.92,0.0,-0.99626,0.0,0.55866]
[1780396171135,52.39,69554.38,0.0,-0.99626,0.0,0.55924]
[1780396175185,52.39,69547.02,0.0,-0.99629,0.0,0.555]
[1780396176192,52.39,69541.28,0.0,-0.99631,0.0,0.55171]
[1780396177200,52.39,69536.84,0.0,-0.99633,0.0,0.54918]
[1780396178208,52.39,69535.8,0.0,-0.99634,0.0,0.54859]
[1780396181228,52.39,69541.25,0.0,-0.99631,0.0,0.55169]
[1780396186263,52.39,69541.45,0.0,-0.99631,0.0,0.55181]
[1780396188278,52.39,69539.31,0.0,-0.99632,0.0,0.55059]
[1780396193312,52.39,69538.99,0.0,-0.99632,0.0,0.55041]
[1780396199354,52.39,69537.52,0.0,-0.99633,0.0,0.54957]
[1780396202376,52.39,69541.52,0.0,-0.99631,0.0,0.55185]
[1780396204390,52.39,69544.49,0.0,-0.9963,0.0,0.55355]
[1780396205397,52.39,69547.24,0.0,-0.99629,0.0,0.55512]
[1780396206404,52.39,69549.64,0.0,-0.99628,0.0,0.5565]
[1780396208419,52.39,69553.92,0.0,-0.99626,0.0,0.55897]
[1780396209429,52.39,69555.92,0.0,-0.99625,0.0,0.56013]
[1780396214460,52.39,69557.43,0.0,-0.99625,0.0,0.561]
[1780396218488,52.39,69560.07,0.0,-0.99624,0.0,0.56253]
[1780396221509,52.39,69562.28,0.0,-0.99623,0.0,0.56381]
[1780396222516,52.39,69559.88,0.0,-0.99624,0.0,0.56242]
[1780396223524,52.39,69557.64,0.0,-0.99625,0.0,0.56112]
[1780396226545,52.39,69552.42,0.0,-0.99627,0.0,0.5581]
[1780396228559,52.39,69549.5,0.0,-0.99628,0.0,0.55642]
[1780396233594,52.39,69548.86,0.0,-0.99629,0.0,0.55521]
[1780396237622,52.39,69553.14,0.0,-0.99627,0.0,0.55767]
[1780396242657,52.39,69553.44,0.0,-0.99627,0.0,0.55785]
[1780396247692,52.39,69553.57,0.0,-0.99627,0.0,0.55792]
[1780396252727,52.39,69551.35,0.0,-0.99628,0.0,0.55664]
[1780396256755,52.39,69558.86,0.0,-0.99625,0.0,0.56098]
[1780396257762,52.39,69566.43,0.0,-0.99621,0.0,0.56538]
[1780396258769,52.39,69568.17,0.0,-0.99621,0.0,0.56639]
[1780396263806,52.39,69569.31,0.0,-0.9962,0.0,0.56706]
[1780396265819,52.39,69562.78,0.0,-0.99623,0.0,0.56325]
[1780396266826,52.39,69554.52,0.0,-0.99626,0.0,0.55847]
[1780396267833,52.39,69553.12,0.0,-0.99627,0.0,0.55766]
[1780396268840,52.39,69544.49,0.0,-0.99631,0.0,0.55271]
[1780396269847,52.39,69539.62,0.0,-0.99633,0.0,0.54993]
[1780396274882,52.39,69542.51,0.0,-0.99632,0.0,0.55158]
[1780396277743,52.39,69542.23,0.0,-0.99632,0.0,0.55142]
[1780396277972,52.39,69542.23,0.0,-0.99632,0.0,0.55142]
[1780396277903,52.39,69542.66,0.0,-0.99631,0.0,0.55166]
[1780396281931,52.39,69539.54,0.0,-0.99633,0.0,0.54988]
[1780396282938,52.39,69532.45,0.0,-0.99636,0.0,0.54586]
[1780396284952,52.39,69532.46,0.0,-0.99636,0.0,0.54586]
[1780396287973,52.39,69525.82,0.0,-0.99638,0.0,0.54212]
[1780396288982,52.39,69518.25,0.0,-0.99642,0.0,0.53787]
[1780396289991,52.39,69515.18,0.0,-0.99643,0.0,0.53616]
[1780396290995,52.39,69518.99,0.0,-0.99642,0.0,0.53747]
[1780396292004,52.39,69524.96,0.0,-0.99639,0.0,0.54081]
[1780396297037,52.39,69522.38,0.0,-0.9964,0.0,0.53936]
[1780396300058,52.39,69524.62,0.0,-0.99639,0.0,0.54062]
[1780396302431,52.39,69526.47,0.0,-0.99639,0.0,0.54166]
[1780396302470,52.39,69526.47,0.0,-0.99639,0.0,0.54166]
[1780396302516,52.39,69527.93,0.0,-0.99638,0.0,0.54248]
[1780396304086,52.39,69530.72,0.0,-0.99637,0.0,0.54405]
[1780396305093,52.39,69534.92,0.0,-0.99635,0.0,0.54643]
[1780396307106,52.39,69541.53,0.0,-0.99632,0.0,0.55018]
[1780396312142,52.39,69542.49,0.0,-0.99632,0.0,0.55073]
[1780396313149,52.39,69548.27,0.0,-0.9963,0.0,0.55403]
[1780396314156,52.39,69552.96,0.0,-0.99628,0.0,0.55673]
[1780396317177,52.39,69560.82,0.0,-0.99624,0.0,0.56127]
[1780396318184,52.39,69552.56,0.0,-0.99628,0.0,0.5565]
[1780396319191,52.39,69550.78,0.0,-0.99629,0.0,0.55547]
[1780396320198,52.39,69553.54,0.0,-0.99627,0.0,0.55706]
[1780396321205,52.39,69548.96,0.0,-0.99629,0.0,0.55443]
[1780396322212,52.39,69546.66,0.0,-0.9963,0.0,0.55311]
[1780396327247,52.39,69547.61,0.0,-0.9963,0.0,0.55366]
[1780396331278,52.39,69549.64,0.0,-0.99629,0.0,0.55482]
[1780396332282,52.39,69551.75,0.0,-0.99628,0.0,0.55603]
[1780396336363,52.39,69552.51,0.0,-0.99628,0.0,0.55647]
[1780396336469,52.39,69552.51,0.0,-0.99628,0.0,0.55647]
[1780396336571,52.39,69552.55,0.0,-0.99628,0.0,0.55649]
[1780396338324,52.39,69556.44,0.0,-0.99626,0.0,0.55873]
[1780396340337,52.39,69553.43,0.0,-0.99627,0.0,0.557]
[1780396347388,52.39,69552.85,0.0,-0.99628,0.0,0.55666]
[1780396349402,52.39,69555.38,0.0,-0.99627,0.0,0.55812]
[1780396354441,52.39,69553.54,0.0,-0.99628,0.0,0.55622]
[1780396355447,52.39,69545.48,0.0,-0.99631,0.0,0.5516]
[1780396356455,52.39,69542.73,0.0,-0.99633,0.0,0.55003]
[1780396357461,52.39,69541.08,0.0,-0.99633,0.0,0.54909]
[1780396361489,52.39,69543.37,0.0,-0.99632,0.0,0.55039]
[1780396366524,52.39,69549.13,0.0,-0.9963,0.0,0.55369]
[1780396368538,52.39,69550.32,0.0,-0.99629,0.0,0.55437]
[1780396371559,52.39,69552.74,0.0,-0.99628,0.0,0.55576]
[1780396376593,52.39,69552.32,0.0,-0.99628,0.0,0.55552]
[1780396380622,52.39,69544.21,0.0,-0.99632,0.0,0.55087]
[1780396381629,52.39,69544.49,0.0,-0.99632,0.0,0.55103]
[1780396386666,52.39,69544.71,0.0,-0.99632,0.0,0.55116]
[1780396387673,52.39,69534.24,0.0,-0.99636,0.0,0.54521]
[1780396388680,52.39,69530.47,0.0,-0.99638,0.0,0.54308]
[1780396392708,52.39,69528.22,0.0,-0.99639,0.0,0.54182]
[1780396395729,52.39,69523.8,0.0,-0.9964,0.0,0.53933]
[1780396396736,52.39,69519.9,0.0,-0.99642,0.0,0.53715]
[1780396397744,52.39,69517.86,0.0,-0.99643,0.0,0.53601]
[1780396402779,52.39,69516.66,0.0,-0.99643,0.0,0.53535]
[1780396403785,52.39,69510.4,0.0,-0.99646,0.0,0.53187]
[1780396404794,52.39,69507.0,0.0,-0.99647,0.0,0.52999]
[1780396405799,52.39,69502.65,0.0,-0.99649,0.0,0.52759]
[1780396406807,52.39,69506.17,0.0,-0.99648,0.0,0.52953]
[1780396409046,52.39,69502.97,0.0,-0.99649,0.0,0.52777]
[1780396411981,52.39,69504.27,0.0,-0.99648,0.0,0.52849]
[1780396412007,52.39,69499.62,0.0,-0.99651,0.0,0.52512]
[1780396412850,52.39,69494.69,0.0,-0.99653,0.0,0.52243]
[1780396415293,52.39,69494.8,0.0,-0.99653,0.0,0.52249]
[1780396415474,52.39,69494.8,0.0,-0.99653,0.0,0.52249]
[1780396415871,52.39,69494.54,0.0,-0.99653,0.0,0.52235]
[1780396418892,52.39,69486.73,0.0,-0.99656,0.0,0.5181]
[1780396419899,52.39,69484.23,0.0,-0.99657,0.0,0.51675]
[1780396424934,52.39,69484.92,0.0,-0.99657,0.0,0.51712]
[1780396429972,52.39,69474.37,0.0,-0.99661,0.0,0.51145]
[1780396430979,52.39,69469.24,0.0,-0.99663,0.0,0.5087]
[1780396432993,52.39,69467.37,0.0,-0.99663,0.0,0.50771]
[1780396436455,52.39,69467.71,0.0,-0.99663,0.0,0.50789]
[1780396436469,52.39,69467.71,0.0,-0.99663,0.0,0.50789]
[1780396437022,52.39,69469.27,0.0,-0.99663,0.0,0.50872]
[1780396441053,52.39,69466.62,0.0,-0.99664,0.0,0.50731]
[1780396443067,52.39,69462.19,0.0,-0.99665,0.0,0.50496]
[1780396444074,52.39,69459.94,0.0,-0.99666,0.0,0.50377]
[1780396448102,52.39,69462.67,0.0,-0.99665,0.0,0.50521]
[1780396453152,52.39,69462.92,0.0,-0.99665,0.0,0.50534]
[1780396454159,52.39,69460.81,0.0,-0.99666,0.0,0.50423]
[1780396454904,52.39,69460.81,0.0,-0.99666,0.0,0.50423]
[1780396454972,52.39,69460.81,0.0,-0.99666,0.0,0.50423]
[1780396455166,52.39,69459.39,0.0,-0.99666,0.0,0.50348]
[1780396460202,52.39,69460.37,0.0,-0.99666,0.0,0.50399]
[1780396464230,52.39,69457.04,0.0,-0.99667,0.0,0.50224]
[1780396467253,52.39,69449.6,0.0,-0.9967,0.0,0.49833]
[1780396468258,52.39,69444.71,0.0,-0.99672,0.0,0.49577]
[1780396473294,52.39,69441.05,0.0,-0.99674,0.0,0.49309]
[1780396474302,52.39,69432.45,0.0,-0.99677,0.0,0.48865]
[1780396475308,52.39,69428.65,0.0,-0.99679,0.0,0.48669]
[1780396476315,52.39,69424.26,0.0,-0.9968,0.0,0.48444]
[1780396479336,52.39,69421.63,0.0,-0.99681,0.0,0.4831]
[1780396480343,52.39,69416.51,0.0,-0.99683,0.0,0.48049]
[1780396481350,52.39,69413.44,0.0,-0.99684,0.0,0.47894]
[1780396482357,52.39,69407.51,0.0,-0.99686,0.0,0.47594]
[1780396484371,52.39,69408.77,0.0,-0.99686,0.0,0.47658]
[1780396489045,52.39,69409.2,0.0,-0.99686,0.0,0.47679]
[1780396489467,52.39,69413.72,0.0,-0.99684,0.0,0.47908]
[1780396492409,52.39,69415.53,0.0,-0.99683,0.0,0.48]
[1780396492470,52.39,69415.53,0.0,-0.99683,0.0,0.48]
[1780396492556,52.39,69416.71,0.0,-0.99683,0.0,0.4806]
[1780396494441,52.39,69411.91,0.0,-0.99685,0.0,0.47816]
[1780396496454,52.39,69410.14,0.0,-0.99685,0.0,0.47727]
[1780396501491,52.39,69413.38,0.0,-0.99684,0.0,0.47891]
[1780396504512,52.39,69416.14,0.0,-0.99683,0.0,0.48031]
[1780396509547,52.39,69422.49,0.0,-0.99681,0.0,0.48354]
[1780396510554,52.39,69430.65,0.0,-0.99678,0.0,0.48772]
[1780396511561,52.39,69433.14,0.0,-0.99677,0.0,0.489]
[1780396512568,52.39,69435.95,0.0,-0.99676,0.0,0.49045]
[1780396514582,52.39,69438.71,0.0,-0.99675,0.0,0.49188]
[1780396516596,52.39,69436.02,0.0,-0.99676,0.0,0.49049]
[1780396517973,52.39,69436.02,0.0,-0.99676,0.0,0.49049]
[1780396518006,52.39,69431.79,0.0,-0.99677,0.0,0.48831]
[1780396521631,52.39,69425.1,0.0,-0.9968,0.0,0.48487]
[1780396522639,52.39,69419.75,0.0,-0.99682,0.0,0.48214]
[1780396523646,52.39,69415.14,0.0,-0.99684,0.0,0.4798]
[1780396525667,52.39,69410.34,0.0,-0.99685,0.0,0.47737]
[1780396526669,52.39,69388.82,0.0,-0.99693,0.0,0.46661]
[1780396527678,52.39,69385.11,0.0,-0.99694,0.0,0.46477]
[1780396528685,52.39,69389.54,0.0,-0.99693,0.0,0.46696]
[1780396529817,52.39,69387.68,0.0,-0.99693,0.0,0.46604]
[1780396532418,52.39,69386.53,0.0,-0.99694,0.0,0.46474]
[1780396532713,52.39,69388.81,0.0,-0.99694,0.0,0.46586]
[1780396534727,52.39,69393.68,0.0,-0.99692,0.0,0.46828]
[1780396535734,52.39,69391.57,0.0,-0.99693,0.0,0.46723]
[1780396536740,52.39,69389.63,0.0,-0.99693,0.0,0.46627]
[1780396538755,52.39,69387.1,0.0,-0.99694,0.0,0.46502]
[1780396539617,52.39,69387.1,0.0,-0.99694,0.0,0.46502]
[1780396539720,52.39,69387.1,0.0,-0.99694,0.0,0.46502]
[1780396539762,52.39,69386.18,0.0,-0.99694,0.0,0.46457]
[1780396542783,52.39,69379.53,0.0,-0.99697,0.0,0.46129]
[1780396544788,52.39,69379.73,0.0,-0.99697,0.0,0.46139]
[1780396544971,52.39,69379.73,0.0,-0.99697,0.0,0.46139]
[1780396545052,52.39,69387.52,0.0,-0.99694,0.0,0.46523]
[1780396545807,52.39,69388.2,0.0,-0.99694,0.0,0.46556]
[1780396546814,52.39,69390.2,0.0,-0.99693,0.0,0.46655]
[1780396551529,52.39,69390.22,0.0,-0.99693,0.0,0.46656]
[1780396551723,52.39,69390.22,0.0,-0.99693,0.0,0.46656]
[1780396551824,52.39,69390.22,0.0,-0.99693,0.0,0.46656]
[1780396555546,52.39,69390.14,0.0,-0.99693,0.0,0.46652]
[1780396555720,52.39,69390.14,0.0,-0.99693,0.0,0.46652]
[1780396560915,52.39,69387.33,0.0,-0.99694,0.0,0.46513]
[1780396561921,52.39,69400.11,0.0,-0.9969,0.0,0.47148]
[1780396562928,52.39,69400.95,0.0,-0.99689,0.0,0.4719]
[1780396564311,52.39,69400.99,0.0,-0.99689,0.0,0.47192]
[1780396565112,52.39,69400.99,0.0,-0.99689,0.0,0.47192]
[1780396565200,52.39,69395.37,0.0,-0.99691,0.0,0.46912]
[1780396565950,52.39,69399.86,0.0,-0.9969,0.0,0.47136]
[1780396567964,52.39,69402.64,0.0,-0.99689,0.0,0.47275]
[1780396568970,52.39,69406.08,0.0,-0.99687,0.0,0.47447]
[1780396569978,52.39,69404.16,0.0,-0.99688,0.0,0.47351]
[1780396571992,52.39,69398.76,0.0,-0.9969,0.0,0.47081]
[1780396574006,52.39,69395.43,0.0,-0.99691,0.0,0.46915]
[1780396575013,52.39,69386.68,0.0,-0.99694,0.0,0.46481]
[1780396576020,52.39,69385.62,0.0,-0.99695,0.0,0.46429]
[1780396577027,52.39,69390.42,0.0,-0.99693,0.0,0.46666]
[1780396579041,52.39,69394.05,0.0,-0.99692,0.0,0.46846]
[1780396584077,52.39,69394.77,0.0,-0.99691,0.0,0.46882]
[1780396588105,52.39,69396.62,0.0,-0.99691,0.0,0.46974]
[1780396591126,52.39,69387.21,0.0,-0.99695,0.0,0.46434]
[1780396592133,52.39,69384.85,0.0,-0.99695,0.0,0.46318]
[1780396593139,52.39,69382.59,0.0,-0.99696,0.0,0.46206]
[1780396596161,52.39,69377.36,0.0,-0.99698,0.0,0.4595]
[1780396596482,52.39,69377.36,0.0,-0.99698,0.0,0.4595]
[1780396596720,52.39,69377.36,0.0,-0.99698,0.0,0.4595]
[1780396599182,52.39,69379.37,0.0,-0.99697,0.0,0.46048]
[1780396603210,52.39,69381.36,0.0,-0.99697,0.0,0.46146]
[1780396604217,52.39,69387.09,0.0,-0.99695,0.0,0.46428]
[1780396604716,52.39,69387.09,0.0,-0.99695,0.0,0.46428]
[1780396604972,52.39,69387.09,0.0,-0.99695,0.0,0.46428]
[1780396605224,52.39,69388.54,0.0,-0.99694,0.0,0.465]
[1780396606333,52.39,69388.54,0.0,-0.99694,0.0,0.465]
[1780396606334,52.39,69392.93,0.0,-0.99693,0.0,0.46717]
[1780396606761,52.39,69392.93,0.0,-0.99693,0.0,0.46717]
[1780396607238,52.39,69400.32,0.0,-0.9969,0.0,0.47084]
[1780396608244,52.39,69402.4,0.0,-0.99689,0.0,0.47188]
[1780396608804,52.39,69402.4,0.0,-0.99689,0.0,0.47188]
[1780396608981,52.39,69402.4,0.0,-0.99689,0.0,0.47188]
[1780396609252,52.39,69402.6,0.0,-0.99689,0.0,0.47198]
[1780396614287,52.39,69403.02,0.0,-0.99689,0.0,0.47219]
[1780396618315,52.39,69405.62,0.0,-0.99688,0.0,0.4735]
[1780396621343,52.39,69399.2,0.0,-0.9969,0.0,0.47029]
[1780396622345,52.39,69388.03,0.0,-0.99694,0.0,0.46474]
[1780396623352,52.39,69382.17,0.0,-0.99696,0.0,0.46186]
[1780396625157,52.39,69381.38,0.0,-0.99697,0.0,0.46147]
[1780396627253,52.39,69381.27,0.0,-0.99697,0.0,0.46142]
[1780396627470,52.39,69381.24,0.0,-0.99697,0.0,0.4614]
[1780396632415,52.39,69374.1,0.0,-0.99699,0.0,0.45791]
[1780396633422,52.39,69371.27,0.0,-0.997,0.0,0.45653]
[1780396638656,52.39,69369.76,0.0,-0.99701,0.0,0.4558]
[1780396638720,52.39,69369.76,0.0,-0.99701,0.0,0.4558]
[1780396638980,52.39,69369.0,0.0,-0.99701,0.0,0.45543]
[1780396640473,52.39,69364.48,0.0,-0.99703,0.0,0.45324]
[1780396641851,52.39,69364.48,0.0,-0.99703,0.0,0.45324]
[1780396641970,52.39,69364.48,0.0,-0.99703,0.0,0.45324]
[1780396642014,52.39,69363.81,0.0,-0.99703,0.0,0.45292]
[1780396643494,52.39,69371.02,0.0,-0.997,0.0,0.45641]
[1780396644501,52.39,69380.49,0.0,-0.99697,0.0,0.46103]
[1780396646321,52.39,69382.92,0.0,-0.99696,0.0,0.46223]
[1780396650555,52.39,69376.78,0.0,-0.99698,0.0,0.45922]
[1780396652570,52.39,69375.7,0.0,-0.99699,0.0,0.45796]
[1780396657605,52.39,69375.9,0.0,-0.99699,0.0,0.45806]
[1780396659619,52.39,69378.17,0.0,-0.99698,0.0,0.45917]
[1780396663647,52.39,69376.12,0.0,-0.99699,0.0,0.45817]
[1780396665661,52.39,69378.95,0.0,-0.99698,0.0,0.45955]
[1780396668682,52.39,69371.93,0.0,-0.997,0.0,0.45613]
[1780396669689,52.39,69368.7,0.0,-0.99702,0.0,0.45456]
[1780396670696,52.39,69368.62,0.0,-0.99702,0.0,0.45452]
[1780396672710,52.39,69365.79,0.0,-0.99703,0.0,0.45315]
[1780396673716,52.39,69367.57,0.0,-0.99702,0.0,0.45401]
[1780396675731,52.39,69369.25,0.0,-0.99701,0.0,0.45483]
[1780396678752,52.39,69367.55,0.0,-0.99702,0.0,0.454]
[1780396680467,52.39,69367.06,0.0,-0.99702,0.0,0.45377]
[1780396680720,52.39,69367.06,0.0,-0.99702,0.0,0.45377]
[1780396682782,52.39,69363.26,0.0,-0.99703,0.0,0.45193]
[1780396686448,52.39,69362.85,0.0,-0.99704,0.0,0.45173]
[1780396686469,52.39,69362.85,0.0,-0.99704,0.0,0.45173]
[1780396686503,52.39,69362.85,0.0,-0.99704,0.0,0.45173]
[1780396692427,52.39,69362.88,0.0,-0.99704,0.0,0.45175]
[1780396691845,52.39,69369.36,0.0,-0.99701,0.0,0.45488]
[1780396692852,52.39,69372.33,0.0,-0.997,0.0,0.45632]
[1780396693858,52.39,69380.9,0.0,-0.99697,0.0,0.4605]
[1780396695873,52.39,69380.7,0.0,-0.99697,0.0,0.46041]
[1780396699161,52.39,69380.35,0.0,-0.99698,0.0,0.46023]
[1780396699220,52.39,69380.35,0.0,-0.99698,0.0,0.46023]
[1780396699263,52.39,69380.29,0.0,-0.99698,0.0,0.46021]
[1780396700908,52.39,69377.96,0.0,-0.99698,0.0,0.45907]
[1780396702922,52.39,69370.91,0.0,-0.99701,0.0,0.45563]
[1780396703929,52.39,69367.37,0.0,-0.99702,0.0,0.45392]
[1780396706950,52.39,69364.35,0.0,-0.99703,0.0,0.45246]
[1780396707957,52.39,69358.36,0.0,-0.99705,0.0,0.44957]
[1780396709971,52.39,69354.76,0.0,-0.99706,0.0,0.44785]
[1780396716013,52.39,69353.41,0.0,-0.99707,0.0,0.44649]
[1780396717020,52.39,69350.94,0.0,-0.99708,0.0,0.44531]
[1780396718589,52.39,69349.54,0.0,-0.99709,0.0,0.44465]
[1780396721048,52.39,69358.37,0.0,-0.99706,0.0,0.44886]
[1780396722114,52.39,69358.37,0.0,-0.99706,0.0,0.44886]
[1780396722220,52.39,69358.37,0.0,-0.99706,0.0,0.44886]
[1780396722321,52.39,69359.06,0.0,-0.99705,0.0,0.44919]
[1780396724069,52.39,69362.8,0.0,-0.99704,0.0,0.45099]
[1780396725076,52.39,69367.29,0.0,-0.99703,0.0,0.45316]
[1780396727090,52.39,69369.19,0.0,-0.99702,0.0,0.45407]
[1780396732126,52.39,69369.19,0.0,-0.99702,0.0,0.45407]
[1780396737160,52.39,69368.61,0.0,-0.99702,0.0,0.45379]
[1780396738389,52.39,69368.61,0.0,-0.99702,0.0,0.45379]
[1780396742196,52.39,69366.02,0.0,-0.99703,0.0,0.45254]
[1780396743284,52.39,69366.02,0.0,-0.99703,0.0,0.45254]
[1780396743471,52.39,69366.02,0.0,-0.99703,0.0,0.45254]
[1780396743385,52.39,69366.22,0.0,-0.99703,0.0,0.45264]
[1780396744211,52.39,69362.23,0.0,-0.99704,0.0,0.45072]
[1780396746224,52.39,69359.63,0.0,-0.99705,0.0,0.44947]
[1780396751260,52.39,69359.56,0.0,-0.99705,0.0,0.44943]
[1780396756295,52.39,69349.91,0.0,-0.99709,0.0,0.44482]
[1780396757302,52.39,69347.93,0.0,-0.99709,0.0,0.44388]
[1780396760323,52.39,69357.14,0.0,-0.99706,0.0,0.44827]
[1780396761330,52.39,69357.04,0.0,-0.99706,0.0,0.44823]
[1780396766364,52.39,69365.87,0.0,-0.99703,0.0,0.45247]
[1780396767371,52.39,69368.27,0.0,-0.99702,0.0,0.45363]
[1780396770393,52.39,69371.15,0.0,-0.99701,0.0,0.45502]
[1780396772407,52.39,69387.39,0.0,-0.99696,0.0,0.46222]
[1780396773417,52.39,69388.51,0.0,-0.99696,0.0,0.46278]
[1780396774424,52.39,69383.32,0.0,-0.99697,0.0,0.46023]
[1780396777445,52.39,69385.77,0.0,-0.99697,0.0,0.46143]
[1780396779459,52.39,69381.55,0.0,-0.99698,0.0,0.45936]
[1780396780466,52.39,69379.95,0.0,-0.99699,0.0,0.45858]
[1780396784494,52.39,69377.76,0.0,-0.99699,0.0,0.45751]
[1780396786508,52.39,69375.35,0.0,-0.997,0.0,0.45634]
[1780396787445,52.39,69375.35,0.0,-0.997,0.0,0.45634]
[1780396787469,52.39,69375.35,0.0,-0.997,0.0,0.45634]
[1780396787515,52.39,69371.95,0.0,-0.99701,0.0,0.45469]
[1780396790537,52.39,69383.82,0.0,-0.99697,0.0,0.46047]
[1780396791543,52.39,69393.17,0.0,-0.99694,0.0,0.46507]
[1780396792550,52.39,69398.91,0.0,-0.99692,0.0,0.46792]
[1780396794349,52.39,69399.92,0.0,-0.99691,0.0,0.46842]
[1780396801615,52.39,69400.76,0.0,-0.99691,0.0,0.46884]
[1780396802622,52.39,69406.04,0.0,-0.99689,0.0,0.47147]
[1780396804636,52.39,69404.45,0.0,-0.9969,0.0,0.47068]
[1780396808664,52.39,69399.57,0.0,-0.99692,0.0,0.46825]
[1780396809671,52.39,69386.94,0.0,-0.99696,0.0,0.462]
[1780396810678,52.39,69377.16,0.0,-0.997,0.0,0.45722]
[1780396811685,52.39,69377.94,0.0,-0.99699,0.0,0.4576]
[1780396812692,52.39,69385.63,0.0,-0.99697,0.0,0.46136]
[1780396813699,52.39,69391.3,0.0,-0.99695,0.0,0.46415]
[1780396816720,52.39,69389.27,0.0,-0.99695,0.0,0.46315]
[1780396819535,52.39,69388.99,0.0,-0.99695,0.0,0.46301]
[1780396819564,52.39,69389.36,0.0,-0.99695,0.0,0.46319]
[1780396819720,52.39,69389.36,0.0,-0.99695,0.0,0.46319]
[1780396819743,52.39,69389.32,0.0,-0.99695,0.0,0.46317]
[1780396821767,52.39,69406.81,0.0,-0.99689,0.0,0.47186]
[1780396822769,52.39,69418.07,0.0,-0.99685,0.0,0.47752]
[1780396823776,52.39,69418.24,0.0,-0.99685,0.0,0.4776]
[1780396828810,52.39,69417.88,0.0,-0.99685,0.0,0.47742]
[1780396834857,52.39,69418.18,0.0,-0.99685,0.0,0.47682]
[1780396839892,52.39,69417.63,0.0,-0.99686,0.0,0.47655]
[1780396841906,52.39,69415.78,0.0,-0.99686,0.0,0.47561]
[1780396843021,52.39,69415.78,0.0,-0.99686,0.0,0.47561]
[1780396843224,52.39,69415.78,0.0,-0.99686,0.0,0.47561]
[1780396843326,52.39,69410.11,0.0,-0.99688,0.0,0.47276]
[1780396848956,52.39,69410.68,0.0,-0.99688,0.0,0.47305]
[1780396853990,52.39,69406.2,0.0,-0.9969,0.0,0.47081]
[1780396859027,52.39,69405.94,0.0,-0.9969,0.0,0.47068]
[1780396863056,52.39,69403.92,0.0,-0.99691,0.0,0.46967]
[1780396864063,52.39,69410.06,0.0,-0.99688,0.0,0.47274]
[1780396866077,52.39,69405.01,0.0,-0.9969,0.0,0.47021]
[1780396867084,52.39,69403.54,0.0,-0.99691,0.0,0.46948]
[1780396869098,52.39,69400.62,0.0,-0.99692,0.0,0.46803]
[1780396872425,52.39,69398.42,0.0,-0.99693,0.0,0.46693]
[1780396876147,52.39,69396.1,0.0,-0.99693,0.0,0.46579]
[1780396877154,52.39,69392.99,0.0,-0.99694,0.0,0.46425]
[1780396878161,52.39,69390.16,0.0,-0.99695,0.0,0.46285]
[1780396883196,52.39,69389.67,0.0,-0.99696,0.0,0.46261]
[1780396885210,52.39,69391.2,0.0,-0.99695,0.0,0.46337]
[1780396890245,52.39,69390.98,0.0,-0.99695,0.0,0.46326]
[1780396894274,52.39,69393.0,0.0,-0.99695,0.0,0.46352]
[1780396901324,52.39,69394.64,0.0,-0.99694,0.0,0.46433]
[1780396906359,52.39,69395.25,0.0,-0.99694,0.0,0.46463]
[1780396911394,52.39,69395.87,0.0,-0.99694,0.0,0.46493]
[1780396916429,52.39,69393.98,0.0,-0.99695,0.0,0.464]
[1780396921464,52.39,69393.07,0.0,-0.99695,0.0,0.46355]
[1780396926499,52.39,69393.4,0.0,-0.99695,0.0,0.46371]
[1780396930527,52.39,69389.15,0.0,-0.99696,0.0,0.46162]
[1780396931534,52.39,69386.33,0.0,-0.99697,0.0,0.46024]
[1780396932542,52.39,69384.18,0.0,-0.99698,0.0,0.45919]
[1780396937577,52.39,69383.99,0.0,-0.99698,0.0,0.45909]
[1780396941605,52.39,69387.04,0.0,-0.99697,0.0,0.46059]
[1780396944625,52.39,69388.85,0.0,-0.99696,0.0,0.46148]
[1780396945633,52.39,69390.46,0.0,-0.99696,0.0,0.46227]
[1780396950668,52.39,69389.65,0.0,-0.99696,0.0,0.46187]
[1780396952683,52.39,69387.42,0.0,-0.99697,0.0,0.46004]
[1780396953690,52.39,69385.31,0.0,-0.99698,0.0,0.45901]
[1780396960739,52.39,69385.28,0.0,-0.99698,0.0,0.459]
[1780396961746,52.39,69387.02,0.0,-0.99698,0.0,0.45985]
[1780396962753,52.39,69390.98,0.0,-0.99696,0.0,0.46179]
[1780396963760,52.39,69397.04,0.0,-0.99694,0.0,0.46478]
[1780396964767,52.39,69398.09,0.0,-0.99694,0.0,0.46529]
[1780396965774,52.39,69401.29,0.0,-0.99692,0.0,0.46688]
[1780396969801,52.39,69402.82,0.0,-0.99692,0.0,0.46764]
[1780396970809,52.39,69397.2,0.0,-0.99694,0.0,0.46485]
[1780396971816,52.39,69393.82,0.0,-0.99695,0.0,0.46319]
[1780396975844,52.39,69391.69,0.0,-0.99696,0.0,0.46214]
[1780396978865,52.39,69388.68,0.0,-0.99697,0.0,0.46066]
[1780396979872,52.39,69387.24,0.0,-0.99697,0.0,0.45995]
[1780396980879,52.39,69385.7,0.0,-0.99698,0.0,0.4592]
[1780396984907,52.39,69382.98,0.0,-0.99699,0.0,0.45787]
[1780396989942,52.39,69381.98,0.0,-0.99699,0.0,0.45738]
[1780396992963,52.39,69383.87,0.0,-0.99699,0.0,0.45831]
[1780396997998,52.39,69383.74,0.0,-0.99699,0.0,0.45824]
[1780397001235,52.39,69382.22,0.0,-0.99699,0.0,0.4575]
[1780397007066,52.39,69382.29,0.0,-0.99699,0.0,0.45754]
[1780397012101,52.39,69382.4,0.0,-0.997,0.0,0.45686]
[1780397015122,52.39,69377.49,0.0,-0.99701,0.0,0.45448]
[1780397016129,52.39,69375.8,0.0,-0.99702,0.0,0.45366]
[1780397018143,52.39,69376.06,0.0,-0.99702,0.0,0.45378]
[1780397023178,52.39,69375.64,0.0,-0.99702,0.0,0.45358]
[1780397024185,52.39,69379.5,0.0,-0.99701,0.0,0.45545]
[1780397025192,52.39,69384.46,0.0,-0.99699,0.0,0.45787]
[1780397026199,52.39,69386.37,0.0,-0.99698,0.0,0.4588]
[1780397027206,52.39,69387.88,0.0,-0.99698,0.0,0.45954]
[1780397032241,52.39,69388.48,0.0,-0.99697,0.0,0.45983]
[1780397038283,52.39,69381.64,0.0,-0.997,0.0,0.45649]
[1780397039290,52.39,69379.23,0.0,-0.99701,0.0,0.45532]
[1780397044325,52.39,69377.44,0.0,-0.99701,0.0,0.45445]
[1780397049359,52.39,69375.35,0.0,-0.99702,0.0,0.45344]
[1780397050367,52.39,69373.57,0.0,-0.99703,0.0,0.45258]
[1780397051374,52.39,69370.67,0.0,-0.99704,0.0,0.45118]
[1780397052380,52.39,69369.04,0.0,-0.99704,0.0,0.4504]
[1780397054397,52.39,69367.42,0.0,-0.99705,0.0,0.44962]
[1780397055404,52.39,69369.53,0.0,-0.99704,0.0,0.45063]
[1780397056410,52.39,69373.48,0.0,-0.99703,0.0,0.45254]
[1780397059432,52.39,69374.94,0.0,-0.99702,0.0,0.45324]
[1780397060439,52.39,69379.4,0.0,-0.99701,0.0,0.4554]
[1780397062453,52.39,69384.73,0.0,-0.99699,0.0,0.458]
[1780397063460,52.39,69386.7,0.0,-0.99698,0.0,0.45896]
[1780397068495,52.39,69388.04,0.0,-0.99698,0.0,0.45962]
[1780397073531,52.39,69395.6,0.0,-0.99695,0.0,0.46259]
[1780397074537,52.39,69396.58,0.0,-0.99695,0.0,0.46308]
[1780397075545,52.39,69392.94,0.0,-0.99696,0.0,0.46129]
[1780397077559,52.39,69391.3,0.0,-0.99697,0.0,0.46048]
[1780397084608,52.39,69391.11,0.0,-0.99697,0.0,0.46039]
[1780397086622,52.39,69379.99,0.0,-0.99701,0.0,0.45496]
[1780397087629,52.39,69376.81,0.0,-0.99702,0.0,0.45342]
[1780397094678,52.39,69374.49,0.0,-0.99703,0.0,0.4523]
[1780397099713,52.39,69373.4,0.0,-0.99703,0.0,0.45177]
[1780397103741,52.39,69376.59,0.0,-0.99702,0.0,0.45332]
[1780397104748,52.39,69392.39,0.0,-0.99697,0.0,0.46102]
[1780397105077,52.39,69392.39,0.0,-0.99697,0.0,0.46102]
[1780397105755,52.39,69407.75,0.0,-0.99691,0.0,0.46861]
[1780397106762,52.39,69409.69,0.0,-0.9969,0.0,0.46957]
[1780397107769,52.39,69407.38,0.0,-0.99691,0.0,0.46842]
[1780397108781,52.39,69407.38,0.0,-0.99691,0.0,0.46842]
[1780397108802,52.39,69408.56,0.0,-0.99691,0.0,0.46901]
[1780397113811,52.39,69409.8,0.0,-0.9969,0.0,0.46963]
[1780397118816,52.39,69408.83,0.0,-0.99691,0.0,0.46915]
[1780397118821,52.39,69408.83,0.0,-0.99691,0.0,0.46915]
[1780397118977,52.39,69408.83,0.0,-0.99691,0.0,0.46915]
[1780397119853,52.39,69409.05,0.0,-0.99691,0.0,0.46925]
[1780397121867,52.39,69415.22,0.0,-0.99688,0.0,0.47234]
[1780397122874,52.39,69417.25,0.0,-0.99688,0.0,0.47336]
[1780397126902,52.39,69414.93,0.0,-0.99688,0.0,0.47219]
[1780397128600,52.39,69414.93,0.0,-0.99688,0.0,0.47219]
[1780397128720,52.39,69414.93,0.0,-0.99688,0.0,0.47219]
[1780397128737,52.39,69414.33,0.0,-0.99689,0.0,0.47189]
[1780397133952,52.39,69414.05,0.0,-0.99689,0.0,0.47101]
[1780397138987,52.39,69417.36,0.0,-0.99688,0.0,0.47266]
[1780397144022,52.39,69411.92,0.0,-0.9969,0.0,0.46994]
[1780397145029,52.39,69404.12,0.0,-0.99693,0.0,0.46606]
[1780397146036,52.39,69401.92,0.0,-0.99694,0.0,0.46497]
[1780397151071,52.39,69401.2,0.0,-0.99694,0.0,0.46462]
[1780397154092,52.39,69404.49,0.0,-0.99693,0.0,0.46625]
[1780397155477,52.39,69408.1,0.0,-0.99691,0.0,0.46804]
[1780397156106,52.39,69409.96,0.0,-0.99691,0.0,0.46897]
[1780397159127,52.39,69412.37,0.0,-0.9969,0.0,0.47017]
[1780397160133,52.39,69412.37,0.0,-0.9969,0.0,0.47017]
[1780397160221,52.39,69412.37,0.0,-0.9969,0.0,0.47017]
[1780397160322,52.39,69412.97,0.0,-0.9969,0.0,0.47047]
[1780397164047,52.39,69413.82,0.0,-0.99689,0.0,0.47089]
[1780397164220,52.39,69413.82,0.0,-0.99689,0.0,0.47089]
[1780397164310,52.39,69418.51,0.0,-0.99688,0.0,0.47324]
[1780397165169,52.39,69419.8,0.0,-0.99687,0.0,0.47389]
[1780397168190,52.39,69421.09,0.0,-0.99687,0.0,0.47454]
[1780397173225,52.39,69420.89,0.0,-0.99687,0.0,0.47444]
[1780397178260,52.39,69421.39,0.0,-0.99687,0.0,0.47469]
[1780397182288,52.39,69417.63,0.0,-0.99688,0.0,0.4728]
[1780397183295,52.39,69415.49,0.0,-0.99689,0.0,0.47173]
[1780397185309,52.39,69420.53,0.0,-0.99687,0.0,0.47426]
[1780397186316,52.39,69422.01,0.0,-0.99686,0.0,0.475]
[1780397188330,52.39,69423.0,0.0,-0.99686,0.0,0.4755]
[1780397189337,52.39,69421.2,0.0,-0.99687,0.0,0.47459]
[1780397194372,52.39,69421.12,0.0,-0.99687,0.0,0.4738]
[1780397199407,52.39,69418.68,0.0,-0.99688,0.0,0.47258]
[1780397201421,52.39,69417.39,0.0,-0.99689,0.0,0.47193]
[1780397202428,52.39,69420.71,0.0,-0.99687,0.0,0.4736]
[1780397204442,52.39,69422.17,0.0,-0.99687,0.0,0.47433]
[1780397207462,52.39,69423.57,0.0,-0.99686,0.0,0.47504]
[1780397212499,52.39,69422.94,0.0,-0.99687,0.0,0.47472]
[1780397216526,52.39,69418.65,0.0,-0.99688,0.0,0.47256]
[1780397218539,52.39,69417.28,0.0,-0.99689,0.0,0.47188]
[1780397219547,52.39,69412.75,0.0,-0.9969,0.0,0.46961]
[1780397222568,52.39,69398.41,0.0,-0.99695,0.0,0.46251]
[1780397223574,52.39,69396.87,0.0,-0.99696,0.0,0.46175]
[1780397227603,52.39,69395.27,0.0,-0.99696,0.0,0.46096]
[1780397228609,52.39,69385.38,0.0,-0.997,0.0,0.45613]
[1780397229617,52.39,69379.34,0.0,-0.99702,0.0,0.4532]
[1780397232638,52.39,69377.63,0.0,-0.99703,0.0,0.45237]
[1780397234652,52.39,69379.7,0.0,-0.99702,0.0,0.45337]
[1780397238680,52.39,69382.75,0.0,-0.99701,0.0,0.45485]
[1780397239374,52.39,69382.75,0.0,-0.99701,0.0,0.45485]
[1780397239472,52.39,69382.75,0.0,-0.99701,0.0,0.45485]
[1780397239687,52.39,69388.87,0.0,-0.99699,0.0,0.45783]
[1780397242708,52.39,69387.63,0.0,-0.99699,0.0,0.45723]
[1780397245732,52.39,69388.81,0.0,-0.99699,0.0,0.4578]
[1780397246736,52.39,69396.94,0.0,-0.99696,0.0,0.46178]
[1780397247367,52.39,69396.94,0.0,-0.99696,0.0,0.46178]
[1780397247743,52.39,69397.21,0.0,-0.99696,0.0,0.46192]
[1780397250971,52.39,69397.97,0.0,-0.99696,0.0,0.46229]
[1780397251771,52.39,69399.96,0.0,-0.99695,0.0,0.46253]
[1780397252778,52.39,69404.5,0.0,-0.99694,0.0,0.46477]
[1780397253785,52.39,69412.31,0.0,-0.99691,0.0,0.46865]
[1780397254792,52.39,69416.48,0.0,-0.99689,0.0,0.47073]
[1780397256806,52.39,69417.89,0.0,-0.99689,0.0,0.47144]
[1780397261841,52.39,69418.75,0.0,-0.99689,0.0,0.47187]
[1780397262848,52.39,69422.07,0.0,-0.99687,0.0,0.47353]
[1780397264862,52.39,69420.48,0.0,-0.99688,0.0,0.47273]
[1780397270904,52.39,69425.57,0.0,-0.99686,0.0,0.47529]
[1780397271912,52.39,69429.59,0.0,-0.99685,0.0,0.47732]
[1780397272252,52.39,69429.59,0.0,-0.99685,0.0,0.47732]
[1780397272469,52.39,69429.59,0.0,-0.99685,0.0,0.47732]
[1780397272918,52.39,69430.62,0.0,-0.99684,0.0,0.47784]
[1780397273924,52.39,69424.88,0.0,-0.99686,0.0,0.47495]
[1780397274932,52.39,69422.87,0.0,-0.99687,0.0,0.47393]
[1780397277953,52.39,69419.63,0.0,-0.99688,0.0,0.47231]
[1780397281981,52.39,69425.4,0.0,-0.99686,0.0,0.47521]
[1780397283995,52.39,69426.15,0.0,-0.99686,0.0,0.47559]
[1780397285007,52.39,69424.38,0.0,-0.99687,0.0,0.47469]
[1780397289033,52.39,69422.79,0.0,-0.99687,0.0,0.47389]
[1780397290040,52.39,69414.07,0.0,-0.9969,0.0,0.46953]
[1780397291047,52.39,69411.38,0.0,-0.99691,0.0,0.46819]
[1780397295084,52.39,69416.2,0.0,-0.99689,0.0,0.47059]
[1780397296091,52.39,69421.23,0.0,-0.99688,0.0,0.47311]
[1780397297098,52.39,69420.12,0.0,-0.99688,0.0,0.47255]
[1780397300119,52.39,69421.65,0.0,-0.99688,0.0,0.47332]
[1780397303140,52.39,69425.12,0.0,-0.99686,0.0,0.47507]
[1780397307168,52.39,69420.02,0.0,-0.99688,0.0,0.4725]
[1780397308175,52.39,69414.69,0.0,-0.9969,0.0,0.46984]
[1780397310189,52.39,69416.16,0.0,-0.99689,0.0,0.47057]
[1780397315224,52.39,69416.06,0.0,-0.9969,0.0,0.46978]
[1780397316231,52.39,69418.02,0.0,-0.99689,0.0,0.47075]
[1780397317238,52.39,69419.28,0.0,-0.99689,0.0,0.47138]
[1780397321266,52.39,69416.55,0.0,-0.9969,0.0,0.47002]
[1780397322972,52.39,69416.55,0.0,-0.9969,0.0,0.47002]
[1780397323009,52.39,69415.45,0.0,-0.9969,0.0,0.46947]
[1780397326301,52.39,69400.22,0.0,-0.99696,0.0,0.46193]
[1780397327308,52.39,69390.67,0.0,-0.99699,0.0,0.45725]
[1780397328315,52.39,69391.45,0.0,-0.99699,0.0,0.45763]
[1780397329648,52.39,69391.45,0.0,-0.99699,0.0,0.45763]
[1780397329651,52.39,69385.25,0.0,-0.99701,0.0,0.45461]
[1780397330329,52.39,69380.46,0.0,-0.99703,0.0,0.45229]
[1780397333664,52.39,69380.51,0.0,-0.99703,0.0,0.45232]
[1780397339392,52.39,69381.66,0.0,-0.99702,0.0,0.45287]
[1780397343909,52.39,69386.51,0.0,-0.99701,0.0,0.45522]
[1780397345507,52.39,69388.2,0.0,-0.997,0.0,0.45605]
[1780397345720,52.39,69388.2,0.0,-0.997,0.0,0.45605]
[1780397345821,52.39,69386.96,0.0,-0.997,0.0,0.45544]
[1780397351476,52.39,69387.29,0.0,-0.997,0.0,0.4556]
[1780397352483,52.39,69379.06,0.0,-0.99703,0.0,0.45162]
[1780397353490,52.39,69376.65,0.0,-0.99704,0.0,0.45046]
[1780397354497,52.39,69376.78,0.0,-0.99704,0.0,0.45052]
[1780397359532,52.39,69376.07,0.0,-0.99704,0.0,0.45018]
[1780397364568,52.39,69376.47,0.0,-0.99704,0.0,0.45037]
[1780397369603,52.39,69380.55,0.0,-0.99703,0.0,0.45234]
[1780397371617,52.39,69384.08,0.0,-0.99702,0.0,0.45332]
[1780397376652,52.39,69383.63,0.0,-0.99702,0.0,0.4531]
[1780397381687,52.39,69381.62,0.0,-0.99703,0.0,0.45213]
[1780397386722,52.39,69381.91,0.0,-0.99703,0.0,0.45227]
[1780397391756,52.39,69377.32,0.0,-0.99704,0.0,0.45006]
[1780397396793,52.39,69385.51,0.0,-0.99701,0.0,0.45401]
[1780397397800,52.39,69385.27,0.0,-0.99701,0.0,0.4539]
[1780397402835,52.39,69385.58,0.0,-0.99701,0.0,0.45405]
[1780397405856,52.39,69388.36,0.0,-0.997,0.0,0.4554]
[1780397406863,52.39,69400.09,0.0,-0.99696,0.0,0.46113]
[1780397407870,52.39,69403.13,0.0,-0.99695,0.0,0.46262]
[1780397412905,52.39,69403.84,0.0,-0.99695,0.0,0.46297]
[1780397415927,52.39,69410.15,0.0,-0.99693,0.0,0.46609]
[1780397420962,52.39,69409.08,0.0,-0.99693,0.0,0.46556]
[1780397424990,52.39,69412.18,0.0,-0.99692,0.0,0.4671]
[1780397427004,52.39,69409.73,0.0,-0.99693,0.0,0.46588]
[1780397429334,52.39,69408.62,0.0,-0.99693,0.0,0.46533]
[1780397429470,52.39,69408.62,0.0,-0.99693,0.0,0.46533]
[1780397430031,52.39,69408.76,0.0,-0.99693,0.0,0.4654]
[1780397435067,52.39,69408.66,0.0,-0.99694,0.0,0.46462]
[1780397442116,52.39,69408.52,0.0,-0.99694,0.0,0.46455]
[1780397450172,52.39,69409.54,0.0,-0.99693,0.0,0.46505]
[1780397455207,52.39,69409.49,0.0,-0.99693,0.0,0.46503]
[1780397457221,52.39,69413.16,0.0,-0.99692,0.0,0.46685]
[1780397462256,52.39,69416.45,0.0,-0.99691,0.0,0.46848]
[1780397463263,52.39,69420.08,0.0,-0.9969,0.0,0.47029]
[1780397464271,52.39,69424.76,0.0,-0.99688,0.0,0.47264]
[1780397468298,52.39,69428.18,0.0,-0.99687,0.0,0.47435]
[1780397471320,52.39,69425.21,0.0,-0.99688,0.0,0.47286]
[1780397475112,52.39,69425.38,0.0,-0.99688,0.0,0.47295]
[1780397475164,52.39,69428.27,0.0,-0.99687,0.0,0.4744]
[1780397475348,52.39,69434.92,0.0,-0.99684,0.0,0.47776]
[1780397476354,52.39,69436.84,0.0,-0.99683,0.0,0.47873]
[1780397479688,52.39,69436.38,0.0,-0.99684,0.0,0.4785]
[1780397479720,52.39,69436.38,0.0,-0.99684,0.0,0.4785]
[1780397479789,52.39,69437.15,0.0,-0.99683,0.0,0.47889]
[1780397486427,52.39,69437.02,0.0,-0.99683,0.0,0.47882]
[1780397487267,52.39,69437.02,0.0,-0.99683,0.0,0.47882]
[1780397487432,52.39,69429.84,0.0,-0.99686,0.0,0.47519]
[1780397488439,52.39,69426.41,0.0,-0.99687,0.0,0.47346]
[1780397489446,52.39,69429.03,0.0,-0.99686,0.0,0.47478]
[1780397490453,52.39,69436.53,0.0,-0.99684,0.0,0.47857]
[1780397491722,52.39,69436.53,0.0,-0.99684,0.0,0.47857]
[1780397491918,52.39,69436.53,0.0,-0.99684,0.0,0.47857]
[1780397491969,52.39,69436.53,0.0,-0.99684,0.0,0.47857]
[1780397492019,52.39,69437.21,0.0,-0.99684,0.0,0.47816]
[1780397492467,52.39,69439.6,0.0,-0.99683,0.0,0.47938]
[1780397493475,52.39,69435.73,0.0,-0.99684,0.0,0.47741]
[1780397497503,52.39,69439.29,0.0,-0.99683,0.0,0.47922]
[1780397499517,52.39,69441.72,0.0,-0.99682,0.0,0.48045]
[1780397500524,52.39,69444.16,0.0,-0.99681,0.0,0.4817]
[1780397505567,52.39,69445.78,0.0,-0.99681,0.0,0.48252]
[1780397510602,52.39,69446.69,0.0,-0.9968,0.0,0.48299]
[1780397513623,52.39,69449.02,0.0,-0.99679,0.0,0.48418]
[1780397518658,52.39,69449.22,0.0,-0.99679,0.0,0.48428]
[1780397523693,52.39,69464.18,0.0,-0.99674,0.0,0.492]
[1780397525707,52.39,69467.76,0.0,-0.99672,0.0,0.49387]
[1780397526714,52.39,69474.32,0.0,-0.9967,0.0,0.49729]
[1780397528728,52.39,69474.04,0.0,-0.9967,0.0,0.49715]
[1780397530742,52.39,69470.36,0.0,-0.99671,0.0,0.49522]
[1780397533764,52.39,69473.61,0.0,-0.9967,0.0,0.49692]
[1780397534771,52.39,69478.57,0.0,-0.99668,0.0,0.49953]
[1780397535778,52.39,69488.79,0.0,-0.99664,0.0,0.50493]
[1780397536785,52.39,69488.29,0.0,-0.99665,0.0,0.50466]
[1780397538799,52.39,69495.46,0.0,-0.99662,0.0,0.50848]
[1780397539808,52.39,69495.73,0.0,-0.99662,0.0,0.50863]
[1780397540815,52.39,69499.52,0.0,-0.9966,0.0,0.51065]
[1780397544843,52.39,69492.57,0.0,-0.99663,0.0,0.50694]
[1780397545849,52.39,69492.51,0.0,-0.99663,0.0,0.50691]
[1780397550885,52.39,69494.62,0.0,-0.99662,0.0,0.50803]
[1780397551892,52.39,69497.62,0.0,-0.99661,0.0,0.50884]
[1780397554923,52.39,69505.94,0.0,-0.99658,0.0,0.51331]
[1780397555927,52.39,69512.69,0.0,-0.99655,0.0,0.51696]
[1780397556934,52.39,69512.64,0.0,-0.99655,0.0,0.51693]
[1780397557943,52.39,69510.06,0.0,-0.99657,0.0,0.51553]
[1780397558948,52.39,69502.92,0.0,-0.99659,0.0,0.51168]
[1780397559955,52.39,69504.03,0.0,-0.99659,0.0,0.51228]
[1780397562976,52.39,69507.47,0.0,-0.99658,0.0,0.51413]
[1780397563983,52.39,69503.02,0.0,-0.99659,0.0,0.51174]
[1780397565998,52.39,69499.78,0.0,-0.99661,0.0,0.51]
[1780397567723,52.39,69501.11,0.0,-0.9966,0.0,0.51071]
[1780397567973,52.39,69501.11,0.0,-0.9966,0.0,0.51071]
[1780397568011,52.39,69500.95,0.0,-0.9966,0.0,0.51063]
[1780397570026,52.39,69505.78,0.0,-0.99658,0.0,0.51322]
[1780397572040,52.39,69503.04,0.0,-0.99659,0.0,0.51175]
[1780397577075,52.39,69502.44,0.0,-0.9966,0.0,0.51143]
[1780397582110,52.39,69506.45,0.0,-0.99658,0.0,0.51358]
[1780397585131,52.39,69510.0,0.0,-0.99657,0.0,0.5155]
[1780397587145,52.39,69512.26,0.0,-0.99656,0.0,0.51672]
[1780397592179,52.39,69509.61,0.0,-0.99657,0.0,0.51529]
[1780397594194,52.39,69506.26,0.0,-0.99658,0.0,0.51348]
[1780397597215,52.39,69523.0,0.0,-0.99651,0.0,0.52257]
[1780397598222,52.39,69534.81,0.0,-0.99647,0.0,0.52906]
[1780397599233,52.39,69538.64,0.0,-0.99645,0.0,0.53118]
[1780397600241,52.39,69556.25,0.0,-0.99638,0.0,0.54103]
[1780397601247,52.39,69564.18,0.0,-0.99634,0.0,0.54551]
[1780397602254,52.39,69566.48,0.0,-0.99634,0.0,0.54682]
[1780397603261,52.39,69579.14,0.0,-0.99628,0.0,0.55405]
[1780397604268,52.39,69587.09,0.0,-0.99625,0.0,0.55864]
[1780397605275,52.39,69587.79,0.0,-0.99625,0.0,0.55904]
[1780397606282,52.39,69585.19,0.0,-0.99626,0.0,0.55754]
[1780397607289,52.39,69581.03,0.0,-0.99627,0.0,0.55514]
[1780397608296,52.39,69576.55,0.0,-0.99629,0.0,0.55257]
[1780397609303,52.39,69574.17,0.0,-0.9963,0.0,0.5512]
[1780397609658,52.39,69574.17,0.0,-0.9963,0.0,0.5512]
[1780397610738,52.39,69573.94,0.0,-0.9963,0.0,0.55107]
[1780397611317,52.39,69568.17,0.0,-0.99633,0.0,0.54694]
[1780397613332,52.39,69564.04,0.0,-0.99635,0.0,0.54459]
[1780397615348,52.39,69558.53,0.0,-0.99637,0.0,0.54148]
[1780397619376,52.39,69564.67,0.0,-0.99635,0.0,0.54495]
[1780397620383,52.39,69569.88,0.0,-0.99633,0.0,0.54791]
[1780397622397,52.39,69575.31,0.0,-0.9963,0.0,0.55101]
[1780397623404,52.39,69577.82,0.0,-0.99629,0.0,0.55245]
[1780397624411,52.39,69573.06,0.0,-0.99631,0.0,0.54973]
[1780397628796,52.39,69572.21,0.0,-0.99632,0.0,0.54924]
[1780397628977,52.39,69572.21,0.0,-0.99632,0.0,0.54924]
[1780397630552,52.39,69571.56,0.0,-0.99632,0.0,0.54887]
[1780397630722,52.39,69571.56,0.0,-0.99632,0.0,0.54887]
[1780397630906,52.39,69571.64,0.0,-0.99632,0.0,0.54891]
[1780397636496,52.39,69567.44,0.0,-0.99634,0.0,0.54652]
[1780397638737,52.39,69567.91,0.0,-0.99633,0.0,0.54679]
[1780397638976,52.39,69567.91,0.0,-0.99633,0.0,0.54679]
[1780397639077,52.39,69572.63,0.0,-0.99632,0.0,0.54948]
[1780397639709,52.39,69572.63,0.0,-0.99632,0.0,0.54948]
[1780397639724,52.39,69572.63,0.0,-0.99632,0.0,0.54948]
[1780397639810,52.39,69573.91,0.0,-0.99631,0.0,0.55021]
[1780397641531,52.39,69564.46,0.0,-0.99635,0.0,0.54483]
[1780397642543,52.39,69559.85,0.0,-0.99637,0.0,0.54222]
[1780397643548,52.39,69563.23,0.0,-0.99635,0.0,0.54414]
[1780397645948,52.39,69561.99,0.0,-0.99636,0.0,0.54343]
[1780397645974,52.39,69561.99,0.0,-0.99636,0.0,0.54343]
[1780397651605,52.39,69562.72,0.0,-0.99636,0.0,0.54385]
[1780397654626,52.39,69547.55,0.0,-0.99642,0.0,0.53532]
[1780397655633,52.39,69542.9,0.0,-0.99644,0.0,0.53273]
[1780397657647,52.39,69539.31,0.0,-0.99645,0.0,0.53074]
[1780397659544,52.39,69539.06,0.0,-0.99645,0.0,0.5306]
[1780397659723,52.39,69539.06,0.0,-0.99645,0.0,0.5306]
[1780397660120,52.39,69539.06,0.0,-0.99645,0.0,0.5306]
[1780397660223,52.39,69539.06,0.0,-0.99645,0.0,0.5306]
[1780397660324,52.39,69539.08,0.0,-0.99645,0.0,0.53061]
[1780397665703,52.39,69544.03,0.0,-0.99643,0.0,0.53336]
[1780397667718,52.39,69544.28,0.0,-0.99643,0.0,0.5335]
[1780397669721,52.39,69546.23,0.0,-0.99642,0.0,0.53458]
[1780397669973,52.39,69546.23,0.0,-0.99642,0.0,0.53458]
[1780397672401,52.39,69546.84,0.0,-0.99642,0.0,0.53492]
[1780397671751,52.39,69563.32,0.0,-0.99636,0.0,0.54335]
[1780397672759,52.39,69569.78,0.0,-0.99633,0.0,0.54702]
[1780397674773,52.39,69565.86,0.0,-0.99635,0.0,0.54479]
[1780397675693,52.39,69565.86,0.0,-0.99635,0.0,0.54479]
[1780397675781,52.39,69569.48,0.0,-0.99633,0.0,0.54685]
[1780397676787,52.39,69575.05,0.0,-0.99631,0.0,0.55002]
[1780397678802,52.39,69575.68,0.0,-0.99631,0.0,0.55038]
[1780397680816,52.39,69573.21,0.0,-0.99632,0.0,0.54897]
[1780397682756,52.39,69573.02,0.0,-0.99632,0.0,0.54886]
[1780397682975,52.39,69573.02,0.0,-0.99632,0.0,0.54886]
[1780397683062,52.39,69573.02,0.0,-0.99632,0.0,0.54886]
[1780397683220,52.39,69573.02,0.0,-0.99632,0.0,0.54886]
[1780397683322,52.39,69573.61,0.0,-0.99632,0.0,0.5492]
[1780397683837,52.39,69564.9,0.0,-0.99635,0.0,0.54425]
[1780397684844,52.39,69562.1,0.0,-0.99636,0.0,0.54266]
[1780397685852,52.39,69562.09,0.0,-0.99636,0.0,0.54266]
[1780397687494,52.39,69562.09,0.0,-0.99636,0.0,0.54266]
[1780397687723,52.39,69562.15,0.0,-0.99636,0.0,0.54269]
[1780397693505,52.39,69563.02,0.0,-0.99636,0.0,0.54318]
[1780397693724,52.39,69563.06,0.0,-0.99636,0.0,0.54321]
[1780397694822,52.39,69562.93,0.0,-0.99636,0.0,0.54313]
[1780397694975,52.39,69562.93,0.0,-0.99636,0.0,0.54313]
[1780397695053,52.39,69562.93,0.0,-0.99636,0.0,0.54313]
[1780397700957,52.39,69560.23,0.0,-0.99637,0.0,0.54161]
[1780397705892,52.39,69560.95,0.0,-0.99637,0.0,0.54201]
[1780397705973,52.39,69560.95,0.0,-0.99637,0.0,0.54201]
[1780397705993,52.39,69556.14,0.0,-0.99639,0.0,0.5393]
[1780397710024,52.39,69553.08,0.0,-0.9964,0.0,0.53759]
[1780397712036,52.39,69549.09,0.0,-0.99642,0.0,0.53535]
[1780397715057,52.39,69552.28,0.0,-0.99641,0.0,0.53714]
[1780397716296,52.39,69552.28,0.0,-0.99641,0.0,0.53714]
[1780397716474,52.39,69552.28,0.0,-0.99641,0.0,0.53714]
[1780397717028,52.39,69554.0,0.0,-0.9964,0.0,0.5381]
[1780397717219,52.39,69554.0,0.0,-0.9964,0.0,0.5381]
[1780397717220,52.39,69553.86,0.0,-0.9964,0.0,0.53802]
[1780397723112,52.39,69554.53,0.0,-0.9964,0.0,0.5384]
[1780397724287,52.39,69554.53,0.0,-0.9964,0.0,0.5384]
[1780397724473,52.39,69554.53,0.0,-0.9964,0.0,0.5384]
[1780397730162,52.39,69554.87,0.0,-0.99639,0.0,0.53859]
[1780397731169,52.39,69556.6,0.0,-0.99639,0.0,0.53873]
[1780397731675,52.39,69556.6,0.0,-0.99639,0.0,0.53873]
[1780397731722,52.39,69556.6,0.0,-0.99639,0.0,0.53873]
[1780397732022,52.39,69556.6,0.0,-0.99639,0.0,0.53873]
[1780397732219,52.39,69556.6,0.0,-0.99639,0.0,0.53873]
[1780397732303,52.39,69556.58,0.0,-0.99639,0.0,0.53872]
[1780397735198,52.39,69552.99,0.0,-0.99641,0.0,0.53671]
[1780397737521,52.39,69551.73,0.0,-0.99641,0.0,0.536]
[1780397737723,52.39,69551.53,0.0,-0.99641,0.0,0.53589]
[1780397743219,52.39,69551.42,0.0,-0.99641,0.0,0.53583]
[1780397748291,52.39,69553.57,0.0,-0.99641,0.0,0.53703]
[1780397749192,52.39,69553.57,0.0,-0.99641,0.0,0.53703]
[1780397749222,52.39,69553.57,0.0,-0.99641,0.0,0.53703]
[1780397749663,52.39,69553.57,0.0,-0.99641,0.0,0.53703]
[1780397749726,52.39,69553.57,0.0,-0.99641,0.0,0.53703]
[1780397750305,52.39,69553.75,0.0,-0.9964,0.0,0.53714]
[1780397755339,52.39,69553.41,0.0,-0.99641,0.0,0.53694]
[1780397760375,52.39,69550.94,0.0,-0.99642,0.0,0.53556]
[1780397762388,52.39,69554.91,0.0,-0.9964,0.0,0.53779]
[1780397766143,52.39,69556.0,0.0,-0.9964,0.0,0.5384]
[1780397766223,52.39,69556.0,0.0,-0.9964,0.0,0.5384]
[1780397769440,52.39,69568.9,0.0,-0.99634,0.0,0.54568]
[1780397770447,52.39,69571.2,0.0,-0.99633,0.0,0.54699]
[1780397772461,52.39,69567.22,0.0,-0.99635,0.0,0.54473]
[1780397773468,52.39,69570.37,0.0,-0.99634,0.0,0.54651]
[1780397775195,52.39,69572.16,0.0,-0.99633,0.0,0.54753]
[1780397775222,52.39,69572.16,0.0,-0.99633,0.0,0.54753]
[1780397776489,52.39,69576.35,0.0,-0.99631,0.0,0.54992]
[1780397777495,52.39,69581.69,0.0,-0.99629,0.0,0.55298]
[1780397780517,52.39,69583.68,0.0,-0.99628,0.0,0.55412]
[1780397783538,52.39,69586.57,0.0,-0.99627,0.0,0.55579]
[1780397784772,52.39,69585.63,0.0,-0.99627,0.0,0.55525]
[1780397784974,52.39,69585.63,0.0,-0.99627,0.0,0.55525]
[1780397788324,52.39,69585.47,0.0,-0.99627,0.0,0.55515]
[1780397788470,52.39,69585.47,0.0,-0.99627,0.0,0.55515]
[1780397788573,52.39,69584.6,0.0,-0.99628,0.0,0.55465]
[1780397790210,52.39,69582.91,0.0,-0.99628,0.0,0.55368]
[1780397790222,52.39,69582.91,0.0,-0.99628,0.0,0.55368]
[1780397791594,52.39,69577.65,0.0,-0.99631,0.0,0.54982]
[1780397793353,52.39,69575.69,0.0,-0.99632,0.0,0.5487]
[1780397793470,52.39,69575.69,0.0,-0.99632,0.0,0.5487]
[1780397793608,52.39,69575.66,0.0,-0.99632,0.0,0.54869]
[1780397796629,52.39,69573.33,0.0,-0.99633,0.0,0.54736]
[1780397798822,52.39,69574.48,0.0,-0.99632,0.0,0.54801]
[1780397798976,52.39,69574.48,0.0,-0.99632,0.0,0.54801]
[1780397801664,52.39,69580.88,0.0,-0.9963,0.0,0.55167]
[1780397804320,52.39,69580.63,0.0,-0.9963,0.0,0.55153]
[1780397804472,52.39,69580.63,0.0,-0.9963,0.0,0.55153]
[1780397804971,52.39,69580.38,0.0,-0.9963,0.0,0.55139]
[1780397805220,52.39,69580.38,0.0,-0.9963,0.0,0.55139]
[1780397805221,52.39,69580.59,0.0,-0.9963,0.0,0.55151]
[1780397806699,52.39,69586.4,0.0,-0.99627,0.0,0.55484]
[1780397807706,52.39,69581.98,0.0,-0.99629,0.0,0.5523]
[1780397809607,52.39,69581.98,0.0,-0.99629,0.0,0.5523]
[1780397809722,52.39,69580.8,0.0,-0.9963,0.0,0.55163]
[1780397812743,52.39,69578.15,0.0,-0.99631,0.0,0.55011]
[1780397814601,52.39,69578.15,0.0,-0.99631,0.0,0.55011]
[1780397814721,52.39,69578.51,0.0,-0.99631,0.0,0.55031]
[1780397814772,52.39,69578.51,0.0,-0.99631,0.0,0.55031]
[1780397814972,52.39,69578.51,0.0,-0.99631,0.0,0.55031]
[1780397815073,52.39,69579.01,0.0,-0.9963,0.0,0.5506]
[1780397820787,52.39,69578.56,0.0,-0.99631,0.0,0.55034]
[1780397820971,52.39,69578.56,0.0,-0.99631,0.0,0.55034]
[1780397824570,52.39,69580.26,0.0,-0.9963,0.0,0.55132]
[1780397824720,52.39,69579.99,0.0,-0.9963,0.0,0.55116]
[1780397824912,52.39,69579.99,0.0,-0.9963,0.0,0.55116]
[1780397824970,52.39,69579.99,0.0,-0.9963,0.0,0.55116]
[1780397825072,52.39,69579.94,0.0,-0.9963,0.0,0.55113]
[1780397830868,52.39,69578.38,0.0,-0.99631,0.0,0.55024]
[1780397831756,52.39,69578.38,0.0,-0.99631,0.0,0.55024]
[1780397831974,52.39,69578.38,0.0,-0.99631,0.0,0.55024]
[1780397837919,52.39,69578.48,0.0,-0.99631,0.0,0.5503]
[1780397839115,52.39,69578.48,0.0,-0.99631,0.0,0.5503]
[1780397839221,52.39,69578.48,0.0,-0.99631,0.0,0.5503]
[1780397839725,52.39,69578.49,0.0,-0.99631,0.0,0.5503]
[1780397839974,52.39,69578.49,0.0,-0.99631,0.0,0.5503]
[1780397840075,52.39,69578.63,0.0,-0.99631,0.0,0.55038]
[1780397846983,52.39,69579.75,0.0,-0.9963,0.0,0.55102]
[1780397848712,52.39,69580.52,0.0,-0.9963,0.0,0.55147]
[1780397848722,52.39,69580.52,0.0,-0.9963,0.0,0.55147]
[1780397854032,52.39,69580.35,0.0,-0.9963,0.0,0.55052]
[1780397858700,52.39,69579.82,0.0,-0.99631,0.0,0.55022]
[1780397858719,52.39,69579.82,0.0,-0.99631,0.0,0.55022]
[1780397859555,52.39,69579.82,0.0,-0.99631,0.0,0.55022]
[1780397859609,52.39,69579.99,0.0,-0.99631,0.0,0.55032]
[1780397859724,52.39,69579.99,0.0,-0.99631,0.0,0.55032]
[1780397865109,52.39,69580.13,0.0,-0.99631,0.0,0.5504]
[1780397866117,52.39,69577.24,0.0,-0.99632,0.0,0.54875]
[1780397867123,52.39,69569.15,0.0,-0.99635,0.0,0.54415]
[1780397868131,52.39,69571.0,0.0,-0.99634,0.0,0.5452]
[1780397869747,52.39,69570.81,0.0,-0.99634,0.0,0.54509]
[1780397869976,52.39,69570.81,0.0,-0.99634,0.0,0.54509]
[1780397873918,52.39,69569.14,0.0,-0.99635,0.0,0.54414]
[1780397873976,52.39,69569.14,0.0,-0.99635,0.0,0.54414]
[1780397876214,52.39,69574.24,0.0,-0.99633,0.0,0.54704]
[1780397877024,52.39,69574.24,0.0,-0.99633,0.0,0.54704]
[1780397877223,52.39,69574.24,0.0,-0.99633,0.0,0.54704]
[1780397877325,52.39,69576.68,0.0,-0.99632,0.0,0.54843]
[1780397878641,52.39,69576.68,0.0,-0.99632,0.0,0.54843]
[1780397878719,52.39,69577.52,0.0,-0.99632,0.0,0.54891]
[1780397883263,52.39,69583.64,0.0,-0.99629,0.0,0.55241]
[1780397884269,52.39,69586.08,0.0,-0.99628,0.0,0.55381]
[1780397886028,52.39,69586.03,0.0,-0.99628,0.0,0.55378]
[1780397886221,52.39,69586.03,0.0,-0.99628,0.0,0.55378]
[1780397887291,52.39,69580.68,0.0,-0.9963,0.0,0.55071]
[1780397889541,52.39,69578.61,0.0,-0.99631,0.0,0.54953]
[1780397889628,52.39,69579.04,0.0,-0.99631,0.0,0.54978]
[1780397889729,52.39,69579.04,0.0,-0.99631,0.0,0.54978]
[1780397890312,52.39,69575.08,0.0,-0.99633,0.0,0.54752]
[1780397890720,52.39,69575.08,0.0,-0.99633,0.0,0.54752]
[1780397896354,52.39,69573.29,0.0,-0.99633,0.0,0.5465]
[1780397900569,52.39,69573.34,0.0,-0.99633,0.0,0.54653]
[1780397900721,52.39,69573.53,0.0,-0.99633,0.0,0.54663]
[1780397902755,52.39,69574.47,0.0,-0.99633,0.0,0.54717]
[1780397902971,52.39,69574.47,0.0,-0.99633,0.0,0.54717]
[1780397903403,52.39,69573.96,0.0,-0.99633,0.0,0.54688]
[1780397910105,52.39,69573.94,0.0,-0.99633,0.0,0.54687]
[1780397910220,52.39,69573.94,0.0,-0.99633,0.0,0.54687]
[1780397915487,52.39,69574.64,0.0,-0.99633,0.0,0.54643]
[1780397920522,52.39,69575.32,0.0,-0.99633,0.0,0.54681]
[1780397921049,52.39,69575.32,0.0,-0.99633,0.0,0.54681]
[1780397921221,52.39,69575.32,0.0,-0.99633,0.0,0.54681]
[1780397922242,52.39,69575.21,0.0,-0.99633,0.0,0.54675]
[1780397927242,52.39,69576.76,0.0,-0.99633,0.0,0.54763]
[1780397930592,52.39,69579.16,0.0,-0.99632,0.0,0.549]
[1780397935627,52.39,69581.1,0.0,-0.99631,0.0,0.55011]
[1780397937947,52.39,69581.07,0.0,-0.99631,0.0,0.55009]
[1780397937976,52.39,69581.07,0.0,-0.99631,0.0,0.55009]
[1780397939377,52.39,69581.1,0.0,-0.99631,0.0,0.55011]
[1780397939470,52.39,69581.1,0.0,-0.99631,0.0,0.55011]
[1780397939656,52.39,69580.98,0.0,-0.99631,0.0,0.55004]
[1780397941670,52.39,69577.34,0.0,-0.99632,0.0,0.54796]
[1780397943387,52.39,69576.86,0.0,-0.99632,0.0,0.54769]
[1780397943470,52.39,69576.86,0.0,-0.99632,0.0,0.54769]
[1780397945705,52.39,69569.34,0.0,-0.99636,0.0,0.54342]
[1780397945782,52.39,69569.34,0.0,-0.99636,0.0,0.54342]
[1780397945972,52.39,69569.34,0.0,-0.99636,0.0,0.54342]
[1780397946711,52.39,69569.0,0.0,-0.99636,0.0,0.54323]
[1780397947144,52.39,69569.0,0.0,-0.99636,0.0,0.54323]
[1780397947220,52.39,69569.0,0.0,-0.99636,0.0,0.54323]
[1780397947719,52.39,69576.47,0.0,-0.99633,0.0,0.54747]
[1780397948726,52.39,69575.62,0.0,-0.99633,0.0,0.54698]
[1780397949502,52.39,69575.62,0.0,-0.99633,0.0,0.54698]
[1780397949724,52.39,69575.62,0.0,-0.99633,0.0,0.54698]
[1780397949733,52.39,69573.27,0.0,-0.99634,0.0,0.54565]
[1780397952045,52.39,69573.84,0.0,-0.99634,0.0,0.54597]
[1780397952219,52.39,69573.84,0.0,-0.99634,0.0,0.54597]
[1780397957523,52.39,69572.59,0.0,-0.99634,0.0,0.54526]
[1780397957721,52.39,69572.59,0.0,-0.99634,0.0,0.54526]
[1780397957577,52.39,69572.54,0.0,-0.99634,0.0,0.54523]
[1780397962338,52.39,69573.51,0.0,-0.99634,0.0,0.54578]
[1780397962469,52.39,69573.51,0.0,-0.99634,0.0,0.54578]
[1780397967860,52.39,69574.38,0.0,-0.99634,0.0,0.54628]
[1780397972557,52.39,69574.19,0.0,-0.99634,0.0,0.54617]
[1780397972719,52.39,69574.19,0.0,-0.99634,0.0,0.54617]
[1780397972778,52.39,69574.19,0.0,-0.99634,0.0,0.54533]
[1780397974635,52.39,69574.36,0.0,-0.99634,0.0,0.54543]
[1780397974721,52.39,69574.36,0.0,-0.99634,0.0,0.54543]
[1780397978769,52.39,69574.26,0.0,-0.99634,0.0,0.54537]
[1780397978970,52.39,69574.34,0.0,-0.99634,0.0,0.54542]
[1780397980662,52.39,69573.99,0.0,-0.99634,0.0,0.54522]
[1780397980719,52.39,69573.99,0.0,-0.99634,0.0,0.54522]
[1780397980717,52.39,69573.35,0.0,-0.99635,0.0,0.54486]
[1780397981965,52.39,69570.73,0.0,-0.99636,0.0,0.54337]
[1780397982966,52.39,69555.29,0.0,-0.99642,0.0,0.53469]
[1780397983973,52.39,69557.27,0.0,-0.99641,0.0,0.5358]
[1780397986609,52.39,69558.33,0.0,-0.99641,0.0,0.53639]
[1780397986720,52.39,69558.33,0.0,-0.99641,0.0,0.53639]
[1780397991022,52.39,69555.49,0.0,-0.99642,0.0,0.5348]
[1780397992939,52.39,69554.51,0.0,-0.99642,0.0,0.53426]
[1780397992971,52.39,69554.51,0.0,-0.99642,0.0,0.53426]
[1780397993036,52.39,69554.84,0.0,-0.99642,0.0,0.53444]
[1780397998071,52.39,69553.05,0.0,-0.99643,0.0,0.53344]
[1780397999606,52.39,69553.05,0.0,-0.99643,0.0,0.53344]
[1780397999720,52.39,69553.05,0.0,-0.99643,0.0,0.53344]
[1780397999821,52.39,69548.25,0.0,-0.99645,0.0,0.53077]
[1780398005720,52.39,69549.82,0.0,-0.99644,0.0,0.53165]
[1780398009002,52.39,69548.09,0.0,-0.99645,0.0,0.53069]
[1780398009220,52.39,69548.09,0.0,-0.99645,0.0,0.53069]
[1780398009321,52.39,69544.64,0.0,-0.99646,0.0,0.52877]
[1780398010158,52.39,69541.69,0.0,-0.99648,0.0,0.52715]
[1780398011575,52.39,69541.69,0.0,-0.99648,0.0,0.52715]
[1780398011721,52.39,69541.69,0.0,-0.99648,0.0,0.52715]
[1780398011821,52.39,69541.67,0.0,-0.99648,0.0,0.52713]
[1780398013180,52.39,69538.43,0.0,-0.99649,0.0,0.52535]
[1780398014187,52.39,69542.12,0.0,-0.99647,0.0,0.52738]
[1780398015194,52.39,69545.71,0.0,-0.99646,0.0,0.52937]
[1780398016719,52.39,69545.71,0.0,-0.99646,0.0,0.52937]
[1780398016816,52.39,69546.42,0.0,-0.99646,0.0,0.52976]
[1780398017759,52.39,69546.42,0.0,-0.99646,0.0,0.52976]
[1780398017208,52.39,69544.1,0.0,-0.99647,0.0,0.52848]
[1780398017970,52.39,69544.1,0.0,-0.99647,0.0,0.52848]
[1780398019642,52.39,69543.3,0.0,-0.99647,0.0,0.52803]
[1780398019723,52.39,69543.3,0.0,-0.99647,0.0,0.52803]
[1780398019815,52.39,69547.8,0.0,-0.99645,0.0,0.53052]
[1780398019905,52.39,69547.8,0.0,-0.99645,0.0,0.53052]
[1780398020209,52.39,69547.8,0.0,-0.99645,0.0,0.53052]
[1780398020220,52.39,69547.8,0.0,-0.99645,0.0,0.53052]
[1780398023660,52.39,69548.11,0.0,-0.99645,0.0,0.5307]
[1780398023721,52.39,69548.11,0.0,-0.99645,0.0,0.5307]
[1780398023744,52.39,69551.09,0.0,-0.99644,0.0,0.53235]
[1780398024679,52.39,69551.09,0.0,-0.99644,0.0,0.53235]
[1780398024720,52.39,69551.09,0.0,-0.99644,0.0,0.53235]
[1780398027278,52.39,69553.49,0.0,-0.99643,0.0,0.53369]
[1780398029726,52.39,69554.61,0.0,-0.99642,0.0,0.53431]
[1780398029827,52.39,69559.45,0.0,-0.9964,0.0,0.53702]
[1780398029971,52.39,69559.45,0.0,-0.9964,0.0,0.53702]
[1780398030713,52.39,69559.45,0.0,-0.9964,0.0,0.53702]
[1780398030721,52.39,69559.45,0.0,-0.9964,0.0,0.53702]
[1780398033674,52.39,69561.19,0.0,-0.9964,0.0,0.53717]
[1780398036355,52.39,69558.96,0.0,-0.99641,0.0,0.53592]
[1780398037362,52.39,69554.33,0.0,-0.99643,0.0,0.53333]
[1780398038294,52.39,69554.33,0.0,-0.99643,0.0,0.53333]
[1780398038470,52.39,69554.33,0.0,-0.99643,0.0,0.53333]
[1780398038770,52.39,69554.33,0.0,-0.99643,0.0,0.53333]
[1780398038822,52.39,69553.08,0.0,-0.99643,0.0,0.53264]
[1780398038971,52.39,69553.08,0.0,-0.99643,0.0,0.53264]
[1780398041391,52.39,69550.79,0.0,-0.99644,0.0,0.53136]
[1780398042573,52.39,69550.79,0.0,-0.99644,0.0,0.53136]
[1780398042722,52.39,69550.79,0.0,-0.99644,0.0,0.53136]
[1780398042777,52.39,69548.91,0.0,-0.99645,0.0,0.53032]
[1780398046631,52.39,69547.92,0.0,-0.99646,0.0,0.52977]
[1780398046721,52.39,69547.92,0.0,-0.99646,0.0,0.52977]
[1780398051390,52.39,69548.96,0.0,-0.99645,0.0,0.53035]
[1780398053641,52.39,69548.46,0.0,-0.99645,0.0,0.53007]
[1780398053721,52.39,69548.46,0.0,-0.99645,0.0,0.53007]
[1780398053742,52.39,69547.06,0.0,-0.99646,0.0,0.5293]
[1780398054313,52.39,69547.06,0.0,-0.99646,0.0,0.5293]
[1780398054470,52.39,69547.06,0.0,-0.99646,0.0,0.5293]
[1780398058510,52.39,69552.23,0.0,-0.99644,0.0,0.53216]
[1780398058916,52.39,69552.23,0.0,-0.99644,0.0,0.53216]
[1780398058978,52.39,69552.23,0.0,-0.99644,0.0,0.53216]
[1780398059545,52.39,69552.23,0.0,-0.99644,0.0,0.53216]
[1780398059724,52.39,69552.23,0.0,-0.99644,0.0,0.53216]
[1780398059778,52.39,69555.18,0.0,-0.99643,0.0,0.53381]
[1780398060524,52.39,69559.5,0.0,-0.99641,0.0,0.53622]
[1780398062523,52.39,69558.6,0.0,-0.99641,0.0,0.53572]
[1780398062722,52.39,69558.6,0.0,-0.99641,0.0,0.53572]
[1780398062821,52.39,69556.59,0.0,-0.99642,0.0,0.53459]
[1780398063321,52.39,69556.59,0.0,-0.99642,0.0,0.53459]
[1780398063470,52.39,69556.59,0.0,-0.99642,0.0,0.53459]
[1780398063545,52.39,69554.17,0.0,-0.99643,0.0,0.53324]
[1780398067573,52.39,69550.99,0.0,-0.99644,0.0,0.53147]
[1780398068570,52.39,69550.99,0.0,-0.99644,0.0,0.53147]
[1780398068719,52.39,69550.99,0.0,-0.99644,0.0,0.53147]
[1780398070260,52.39,69550.19,0.0,-0.99645,0.0,0.53103]
[1780398070471,52.39,69550.19,0.0,-0.99645,0.0,0.53103]
[1780398070594,52.39,69549.37,0.0,-0.99645,0.0,0.53058]
[1780398071510,52.39,69549.37,0.0,-0.99645,0.0,0.53058]
[1780398071722,52.39,69549.37,0.0,-0.99645,0.0,0.53058]
[1780398071757,52.39,69546.81,0.0,-0.99646,0.0,0.52916]
[1780398075629,52.39,69542.32,0.0,-0.99648,0.0,0.52668]
[1780398076324,52.39,69542.32,0.0,-0.99648,0.0,0.52668]
[1780398076469,52.39,69542.32,0.0,-0.99648,0.0,0.52668]
[1780398076636,52.39,69541.62,0.0,-0.99648,0.0,0.52629]
[1780398076986,52.39,69541.62,0.0,-0.99648,0.0,0.52629]
[1780398077219,52.39,69541.62,0.0,-0.99648,0.0,0.52629]
[1780398080664,52.39,69543.56,0.0,-0.99647,0.0,0.52736]
[1780398082099,52.39,69542.35,0.0,-0.99648,0.0,0.52669]
[1780398082220,52.39,69542.35,0.0,-0.99648,0.0,0.52669]
[1780398082368,52.39,69542.35,0.0,-0.99648,0.0,0.52669]
[1780398082754,52.39,69542.35,0.0,-0.99648,0.0,0.52669]
[1780398082803,52.39,69542.39,0.0,-0.99648,0.0,0.52672]
[1780398082973,52.39,69542.39,0.0,-0.99648,0.0,0.52672]
[1780398085699,52.39,69539.81,0.0,-0.99649,0.0,0.52529]
[1780398089121,52.39,69539.56,0.0,-0.99649,0.0,0.52516]
[1780398089219,52.39,69539.56,0.0,-0.99649,0.0,0.52516]
[1780398089835,52.39,69539.56,0.0,-0.99649,0.0,0.52516]
[1780398089727,52.39,69539.73,0.0,-0.99649,0.0,0.52525]
[1780398089972,52.39,69539.73,0.0,-0.99649,0.0,0.52525]
[1780398095769,52.39,69540.0,0.0,-0.99649,0.0,0.52459]
[1780398096776,52.39,69541.88,0.0,-0.99649,0.0,0.52562]
[1780398098790,52.39,69538.91,0.0,-0.9965,0.0,0.52399]
[1780398099797,52.39,69534.46,0.0,-0.99652,0.0,0.52155]
[1780398100028,52.39,69534.46,0.0,-0.99652,0.0,0.52155]
[1780398100220,52.39,69534.46,0.0,-0.99652,0.0,0.52155]
[1780398100806,52.39,69533.86,0.0,-0.99652,0.0,0.52122]
[1780398100967,52.39,69533.86,0.0,-0.99652,0.0,0.52122]
[1780398101219,52.39,69533.86,0.0,-0.99652,0.0,0.52122]
[1780398106241,52.39,69532.88,0.0,-0.99652,0.0,0.52069]
[1780398106470,52.39,69532.88,0.0,-0.99652,0.0,0.52069]
[1780398106912,52.39,69532.88,0.0,-0.99652,0.0,0.52069]
[1780398106847,52.39,69527.06,0.0,-0.99654,0.0,0.51752]
[1780398106972,52.39,69527.06,0.0,-0.99654,0.0,0.51752]
[1780398110875,52.39,69533.8,0.0,-0.99652,0.0,0.52119]
[1780398112332,52.39,69534.54,0.0,-0.99651,0.0,0.52159]
[1780398112471,52.39,69534.54,0.0,-0.99651,0.0,0.52159]
[1780398112889,52.39,69530.21,0.0,-0.99653,0.0,0.51923]
[1780398112970,52.39,69530.21,0.0,-0.99653,0.0,0.51923]
[1780398113220,52.39,69530.21,0.0,-0.99653,0.0,0.51923]
[1780398115819,52.39,69528.86,0.0,-0.99654,0.0,0.5185]
[1780398115910,52.39,69527.37,0.0,-0.99654,0.0,0.51769]
[1780398115972,52.39,69527.37,0.0,-0.99654,0.0,0.51769]
[1780398116917,52.39,69519.67,0.0,-0.99657,0.0,0.51352]
[1780398117924,52.39,69506.12,0.0,-0.99663,0.0,0.50625]
[1780398118931,52.39,69505.57,0.0,-0.99663,0.0,0.50596]
[1780398121953,52.39,69496.15,0.0,-0.99667,0.0,0.50096]
[1780398122962,52.39,69491.23,0.0,-0.99668,0.0,0.49837]
[1780398125410,52.39,69488.45,0.0,-0.9967,0.0,0.49691]
[1780398128493,52.39,69488.17,0.0,-0.9967,0.0,0.49676]
[1780398128720,52.39,69488.17,0.0,-0.9967,0.0,0.49676]
[1780398133031,52.39,69483.94,0.0,-0.99671,0.0,0.49455]
[1780398134038,52.39,69480.31,0.0,-0.99673,0.0,0.49265]
[1780398138067,52.39,69476.75,0.0,-0.99674,0.0,0.4908]
[1780398139074,52.39,69469.51,0.0,-0.99677,0.0,0.48706]
[1780398140826,52.39,69469.51,0.0,-0.99677,0.0,0.48706]
[1780398140970,52.39,69469.51,0.0,-0.99677,0.0,0.48706]
[1780398140915,52.39,69469.18,0.0,-0.99677,0.0,0.48689]
[1780398141804,52.39,69469.18,0.0,-0.99677,0.0,0.48689]
[1780398141972,52.39,69469.18,0.0,-0.99677,0.0,0.48689]
[1780398141977,52.39,69469.11,0.0,-0.99677,0.0,0.48685]
[1780398145032,52.39,69470.54,0.0,-0.99676,0.0,0.48759]
[1780398145116,52.39,69473.44,0.0,-0.99675,0.0,0.48909]
[1780398146187,52.39,69473.44,0.0,-0.99675,0.0,0.48909]
[1780398146220,52.39,69473.44,0.0,-0.99675,0.0,0.48909]
[1780398146540,52.39,69473.44,0.0,-0.99675,0.0,0.48909]
[1780398146720,52.39,69473.44,0.0,-0.99675,0.0,0.48909]
[1780398146754,52.39,69474.22,0.0,-0.99675,0.0,0.48949]
[1780398147130,52.39,69477.4,0.0,-0.99674,0.0,0.49114]
[1780398148137,52.39,69486.79,0.0,-0.9967,0.0,0.49604]
[1780398149513,52.39,69486.79,0.0,-0.9967,0.0,0.49604]
[1780398149722,52.39,69486.79,0.0,-0.9967,0.0,0.49604]
[1780398149934,52.39,69486.79,0.0,-0.9967,0.0,0.49604]
[1780398149975,52.39,69486.79,0.0,-0.9967,0.0,0.49604]
[1780398149816,52.39,69490.75,0.0,-0.99669,0.0,0.49811]
[1780398152165,52.39,69497.34,0.0,-0.99667,0.0,0.5008]
[1780398153172,52.39,69501.12,0.0,-0.99665,0.0,0.5028]
[1780398155062,52.39,69500.84,0.0,-0.99665,0.0,0.50265]
[1780398155220,52.39,69500.84,0.0,-0.99665,0.0,0.50265]
[1780398157203,52.39,69497.24,0.0,-0.99667,0.0,0.50075]
[1780398158400,52.39,69494.4,0.0,-0.99668,0.0,0.49925]
[1780398159252,52.39,69494.4,0.0,-0.99668,0.0,0.49925]
[1780398159471,52.39,69494.4,0.0,-0.99668,0.0,0.49925]
[1780398159911,52.39,69494.4,0.0,-0.99668,0.0,0.49925]
[1780398159974,52.39,69494.4,0.0,-0.99668,0.0,0.49925]
[1780398159489,52.39,69494.1,0.0,-0.99668,0.0,0.49909]
[1780398166266,52.39,69494.05,0.0,-0.99668,0.0,0.49907]
[1780398169965,52.39,69493.82,0.0,-0.99668,0.0,0.49895]
[1780398169982,52.39,69493.82,0.0,-0.99668,0.0,0.49895]
[1780398169973,52.39,69493.61,0.0,-0.99668,0.0,0.49884]
[1780398170706,52.39,69493.61,0.0,-0.99668,0.0,0.49884]
[1780398170720,52.39,69493.61,0.0,-0.99668,0.0,0.49884]
[1780398170820,52.39,69494.1,0.0,-0.99668,0.0,0.49909]
[1780398172366,52.39,69494.55,0.0,-0.99668,0.0,0.49933]
[1780398172471,52.39,69494.55,0.0,-0.99668,0.0,0.49933]
[1780398172528,52.39,69494.55,0.0,-0.99668,0.0,0.49933]
[1780398172720,52.39,69494.55,0.0,-0.99668,0.0,0.49933]
[1780398172821,52.39,69500.2,0.0,-0.99666,0.0,0.50232]
[1780398175335,52.39,69501.64,0.0,-0.99665,0.0,0.50308]
[1780398177349,52.39,69503.13,0.0,-0.99664,0.0,0.50387]
[1780398180374,52.39,69505.11,0.0,-0.99664,0.0,0.50492]
[1780398181144,52.39,69505.11,0.0,-0.99664,0.0,0.50492]
[1780398181219,52.39,69505.11,0.0,-0.99664,0.0,0.50492]
[1780398181381,52.39,69505.71,0.0,-0.99663,0.0,0.50524]
[1780398182233,52.39,69505.71,0.0,-0.99663,0.0,0.50524]
[1780398182470,52.39,69505.71,0.0,-0.99663,0.0,0.50524]
[1780398183395,52.39,69520.07,0.0,-0.99658,0.0,0.51293]
[1780398184402,52.39,69523.83,0.0,-0.99656,0.0,0.51496]
[1780398185409,52.39,69525.53,0.0,-0.99656,0.0,0.51588]
[1780398187394,52.39,69526.0,0.0,-0.99655,0.0,0.51614]
[1780398187471,52.39,69526.0,0.0,-0.99655,0.0,0.51614]
[1780398189437,52.39,69529.04,0.0,-0.99654,0.0,0.51779]
[1780398193465,52.39,69527.02,0.0,-0.99655,0.0,0.51669]
[1780398194359,52.39,69527.02,0.0,-0.99655,0.0,0.51669]
[1780398194470,52.39,69527.02,0.0,-0.99655,0.0,0.51669]
[1780398194472,52.39,69528.15,0.0,-0.99655,0.0,0.5173]
[1780398195071,52.39,69528.15,0.0,-0.99655,0.0,0.5173]
[1780398195222,52.39,69528.15,0.0,-0.99655,0.0,0.5173]
[1780398195497,52.39,69524.73,0.0,-0.99656,0.0,0.51545]
[1780398196486,52.39,69522.53,0.0,-0.99657,0.0,0.51426]
[1780398200922,52.39,69521.84,0.0,-0.99657,0.0,0.51389]
[1780398200971,52.39,69521.84,0.0,-0.99657,0.0,0.51389]
[1780398206555,52.39,69522.65,0.0,-0.99657,0.0,0.51432]
[1780398208074,52.39,69523.0,0.0,-0.99657,0.0,0.51451]
[1780398208221,52.39,69523.0,0.0,-0.99657,0.0,0.51451]
[1780398211470,52.39,69523.0,0.0,-0.99657,0.0,0.51451]
[1780398211591,52.39,69522.76,0.0,-0.99657,0.0,0.51358]
[1780398218639,52.39,69511.52,0.0,-0.99662,0.0,0.50755]
[1780398219647,52.39,69513.47,0.0,-0.99661,0.0,0.50859]
[1780398220748,52.39,69513.47,0.0,-0.99661,0.0,0.50859]
[1780398220971,52.39,69513.47,0.0,-0.99661,0.0,0.50859]
[1780398223704,52.39,69514.67,0.0,-0.9966,0.0,0.50923]
[1780398223731,52.39,69514.67,0.0,-0.9966,0.0,0.50923]
[1780398225841,52.39,69513.08,0.0,-0.99661,0.0,0.50838]
[1780398225971,52.39,69513.08,0.0,-0.99661,0.0,0.50838]
[1780398225942,52.39,69511.85,0.0,-0.99662,0.0,0.50772]
[1780398228287,52.39,69512.34,0.0,-0.99661,0.0,0.50798]
[1780398228471,52.39,69512.34,0.0,-0.99661,0.0,0.50798]
[1780398233745,52.39,69514.74,0.0,-0.9966,0.0,0.50927]
[1780398234400,52.39,69514.74,0.0,-0.9966,0.0,0.50927]
[1780398234567,52.39,69514.74,0.0,-0.9966,0.0,0.50927]
[1780398234720,52.39,69514.74,0.0,-0.9966,0.0,0.50927]
[1780398236044,52.39,69514.66,0.0,-0.9966,0.0,0.50923]
[1780398236219,52.39,69514.66,0.0,-0.9966,0.0,0.50923]
[1780398236769,52.39,69514.88,0.0,-0.9966,0.0,0.50934]
[1780398239790,52.39,69512.28,0.0,-0.99661,0.0,0.50795]
[1780398241526,52.39,69512.02,0.0,-0.99661,0.0,0.50781]
[1780398241721,52.39,69512.02,0.0,-0.99661,0.0,0.50781]
[1780398243818,52.39,69504.12,0.0,-0.99665,0.0,0.50361]
[1780398244528,52.39,69504.12,0.0,-0.99665,0.0,0.50361]
[1780398244721,52.39,69504.12,0.0,-0.99665,0.0,0.50361]
[1780398244825,52.39,69500.89,0.0,-0.99666,0.0,0.50189]
[1780398245849,52.39,69500.89,0.0,-0.99666,0.0,0.50189]
[1780398245972,52.39,69500.89,0.0,-0.99666,0.0,0.50189]
[1780398246040,52.39,69500.97,0.0,-0.99666,0.0,0.50194]
[1780398250636,52.39,69498.96,0.0,-0.99667,0.0,0.50087]
[1780398250720,52.39,69498.96,0.0,-0.99667,0.0,0.50087]
[1780398255902,52.39,69500.49,0.0,-0.99666,0.0,0.50168]
[1780398256854,52.39,69500.49,0.0,-0.99666,0.0,0.50168]
[1780398256971,52.39,69500.49,0.0,-0.99666,0.0,0.50168]
[1780398258185,52.39,69498.31,0.0,-0.99667,0.0,0.50053]
[1780398258220,52.39,69498.31,0.0,-0.99667,0.0,0.50053]
[1780398258923,52.39,69497.95,0.0,-0.99667,0.0,0.50034]
[1780398262181,52.39,69498.56,0.0,-0.99667,0.0,0.50066]
[1780398262222,52.39,69498.56,0.0,-0.99667,0.0,0.50066]
[1780398264965,52.39,69501.28,0.0,-0.99666,0.0,0.5021]
[1780398266907,52.39,69500.85,0.0,-0.99666,0.0,0.50187]
[1780398266978,52.39,69500.85,0.0,-0.99666,0.0,0.50187]
[1780398266979,52.39,69498.92,0.0,-0.99667,0.0,0.50085]
[1780398271007,52.39,69500.49,0.0,-0.99666,0.0,0.5009]
[1780398271446,52.39,69500.49,0.0,-0.99666,0.0,0.5009]
[1780398271471,52.39,69500.49,0.0,-0.99666,0.0,0.5009]
[1780398277059,52.39,69498.7,0.0,-0.99667,0.0,0.49995]
[1780398277536,52.39,69498.7,0.0,-0.99667,0.0,0.49995]
[1780398277719,52.39,69498.7,0.0,-0.99667,0.0,0.49995]
[1780398278030,52.39,69498.7,0.0,-0.99667,0.0,0.49995]
[1780398278065,52.39,69493.67,0.0,-0.99669,0.0,0.4973]
[1780398278219,52.39,69493.67,0.0,-0.99669,0.0,0.4973]
[1780398279072,52.39,69489.47,0.0,-0.99671,0.0,0.4951]
[1780398284110,52.39,69489.05,0.0,-0.99671,0.0,0.49488]
[1780398290152,52.39,69488.85,0.0,-0.99671,0.0,0.49478]
[1780398295523,52.39,69489.08,0.0,-0.99671,0.0,0.4949]
[1780398295719,52.39,69489.08,0.0,-0.99671,0.0,0.4949]
[1780398296021,52.39,69489.08,0.0,-0.99671,0.0,0.4949]
[1780398296120,52.39,69489.06,0.0,-0.99671,0.0,0.49489]
[1780398296219,52.39,69489.06,0.0,-0.99671,0.0,0.49489]
[1780398301295,52.39,69488.69,0.0,-0.99671,0.0,0.49469]
[1780398301470,52.39,69488.69,0.0,-0.99671,0.0,0.49469]
[1780398305184,52.39,69490.17,0.0,-0.9967,0.0,0.49547]
[1780398305220,52.39,69490.17,0.0,-0.9967,0.0,0.49547]
[1780398305777,52.39,69490.17,0.0,-0.9967,0.0,0.49547]
[1780398305973,52.39,69490.17,0.0,-0.9967,0.0,0.49547]
[1780398305980,52.39,69491.73,0.0,-0.9967,0.0,0.49628]
[1780398309139,52.39,69493.08,0.0,-0.99669,0.0,0.49699]
[1780398309149,52.39,69489.88,0.0,-0.99671,0.0,0.49532]
[1780398309221,52.39,69489.88,0.0,-0.99671,0.0,0.49532]
[1780398314322,52.39,69489.31,0.0,-0.99671,0.0,0.49502]
[1780398315357,52.39,69489.31,0.0,-0.99671,0.0,0.49502]
[1780398315470,52.39,69489.31,0.0,-0.99671,0.0,0.49502]
[1780398315510,52.39,69494.14,0.0,-0.99669,0.0,0.49755]
[1780398316249,52.39,69494.14,0.0,-0.99669,0.0,0.49755]
[1780398316470,52.39,69494.14,0.0,-0.99669,0.0,0.49755]
[1780398316571,52.39,69493.73,0.0,-0.99669,0.0,0.49733]
[1780398320112,52.39,69494.24,0.0,-0.99669,0.0,0.4976]
[1780398320221,52.39,69494.69,0.0,-0.99669,0.0,0.49784]
[1780398325891,52.39,69495.7,0.0,-0.99668,0.0,0.49837]
[1780398330646,52.39,69494.7,0.0,-0.99669,0.0,0.49784]
[1780398330719,52.39,69494.7,0.0,-0.99669,0.0,0.49784]
[1780398330817,52.39,69500.53,0.0,-0.99666,0.0,0.50092]
[1780398332240,52.39,69501.61,0.0,-0.99667,0.0,0.5007]
[1780398332471,52.39,69501.61,0.0,-0.99667,0.0,0.5007]
[1780398332571,52.39,69500.93,0.0,-0.99667,0.0,0.50034]
[1780398335209,52.39,69500.51,0.0,-0.99667,0.0,0.50012]
[1780398335220,52.39,69500.51,0.0,-0.99667,0.0,0.50012]
[1780398342199,52.39,69501.53,0.0,-0.99667,0.0,0.50066]
[1780398342522,52.39,69491.87,0.0,-0.9967,0.0,0.49558]
[1780398343455,52.39,69491.87,0.0,-0.9967,0.0,0.49558]
[1780398343469,52.39,69491.87,0.0,-0.9967,0.0,0.49558]
[1780398343793,52.39,69489.64,0.0,-0.99671,0.0,0.49441]
[1780398345470,52.39,69489.32,0.0,-0.99671,0.0,0.49424]
[1780398347556,52.39,69491.61,0.0,-0.9967,0.0,0.49544]
[1780398348499,52.39,69491.61,0.0,-0.9967,0.0,0.49544]
[1780398349470,52.39,69489.56,0.0,-0.99671,0.0,0.49437]
[1780398349571,52.39,69485.05,0.0,-0.99673,0.0,0.49202]
[1780398351585,52.39,69482.19,0.0,-0.99674,0.0,0.49053]
[1780398352592,52.39,69479.01,0.0,-0.99675,0.0,0.48888]
[1780398353603,52.39,69473.15,0.0,-0.99677,0.0,0.48586]
[1780398354532,52.39,69473.15,0.0,-0.99677,0.0,0.48586]
[1780398354721,52.39,69473.15,0.0,-0.99677,0.0,0.48586]
[1780398354809,52.39,69471.35,0.0,-0.99678,0.0,0.48493]
[1780398360652,52.39,69475.75,0.0,-0.99676,0.0,0.4872]
[1780398361659,52.39,69478.55,0.0,-0.99675,0.0,0.48864]
[1780398366694,52.39,69478.96,0.0,-0.99675,0.0,0.48886]
[1780398370721,52.39,69485.18,0.0,-0.99673,0.0,0.49208]
[1780398371729,52.39,69484.61,0.0,-0.99673,0.0,0.49179]
[1780398375757,52.39,69487.33,0.0,-0.99672,0.0,0.4932]
[1780398377771,52.39,69492.48,0.0,-0.9967,0.0,0.4959]
[1780398378539,52.39,69492.48,0.0,-0.9967,0.0,0.4959]
[1780398378721,52.39,69492.48,0.0,-0.9967,0.0,0.4959]
[1780398378778,52.39,69493.57,0.0,-0.9967,0.0,0.49647]
[1780398383813,52.39,69492.76,0.0,-0.9967,0.0,0.49604]
[1780398388848,52.39,69492.47,0.0,-0.9967,0.0,0.49589]
[1780398390837,52.39,69491.35,0.0,-0.9967,0.0,0.49531]
[1780398390972,52.39,69491.35,0.0,-0.9967,0.0,0.49531]
[1780398391056,52.39,69493.53,0.0,-0.9967,0.0,0.49567]
[1780398392876,52.39,69491.1,0.0,-0.99671,0.0,0.49439]
[1780398397911,52.39,69491.31,0.0,-0.99671,0.0,0.4945]
[1780398402945,52.39,69491.73,0.0,-0.99671,0.0,0.49472]
[1780398407981,52.39,69491.92,0.0,-0.99671,0.0,0.49482]
[1780398413017,52.39,69490.45,0.0,-0.99671,0.0,0.49406]
[1780398418052,52.39,69490.06,0.0,-0.99671,0.0,0.49385]
[1780398420066,52.39,69486.02,0.0,-0.99673,0.0,0.49175]
[1780398421073,52.39,69483.63,0.0,-0.99674,0.0,0.4905]
[1780398426109,52.39,69484.55,0.0,-0.99674,0.0,0.49098]
[1780398427116,52.39,69487.9,0.0,-0.99672,0.0,0.49272]
[1780398432151,52.39,69486.23,0.0,-0.99673,0.0,0.49186]
[1780398434165,52.39,69479.64,0.0,-0.99675,0.0,0.48844]
[1780398435172,52.39,69476.67,0.0,-0.99677,0.0,0.4869]
[1780398440207,52.39,69476.1,0.0,-0.99677,0.0,0.48661]
[1780398442221,52.39,69467.81,0.0,-0.9968,0.0,0.48235]
[1780398443228,52.39,69465.48,0.0,-0.99681,0.0,0.48116]
[1780398448262,52.39,69467.4,0.0,-0.9968,0.0,0.48214]
[1780398453305,52.39,69467.87,0.0,-0.9968,0.0,0.48162]
[1780398459348,52.39,69470.94,0.0,-0.99679,0.0,0.48319]
[1780398464383,52.39,69472.22,0.0,-0.99679,0.0,0.48384]
[1780398469418,52.39,69471.78,0.0,-0.99679,0.0,0.48362]
[1780398474453,52.39,69471.81,0.0,-0.99679,0.0,0.48363]
[1780398475709,52.39,69471.81,0.0,-0.99679,0.0,0.48363]
[1780398475720,52.39,69471.81,0.0,-0.99679,0.0,0.48363]
[1780398475750,52.39,69471.77,0.0,-0.99679,0.0,0.48361]
[1780398482509,52.39,69469.94,0.0,-0.9968,0.0,0.48267]
[1780398483516,52.39,69459.03,0.0,-0.99684,0.0,0.47711]
[1780398484523,52.39,69456.12,0.0,-0.99685,0.0,0.47564]
[1780398489558,52.39,69457.04,0.0,-0.99684,0.0,0.47611]
[1780398493586,52.39,69459.53,0.0,-0.99683,0.0,0.47737]
[1780398498621,52.39,69468.75,0.0,-0.9968,0.0,0.48207]
[1780398500635,52.39,69468.99,0.0,-0.9968,0.0,0.48219]
[1780398505670,52.39,69468.7,0.0,-0.9968,0.0,0.48204]
[1780398511712,52.39,69469.11,0.0,-0.9968,0.0,0.48149]
[1780398516747,52.39,69469.04,0.0,-0.9968,0.0,0.48145]
[1780398519770,52.39,69471.29,0.0,-0.9968,0.0,0.4826]
[1780398520777,52.39,69478.77,0.0,-0.99677,0.0,0.48644]
[1780398521538,52.39,69478.77,0.0,-0.99677,0.0,0.48644]
[1780398521721,52.39,69478.77,0.0,-0.99677,0.0,0.48644]
[1780398521804,52.39,69480.09,0.0,-0.99676,0.0,0.48713]
[1780398526819,52.39,69480.6,0.0,-0.99676,0.0,0.48739]
[1780398534875,52.39,69481.23,0.0,-0.99676,0.0,0.48771]
[1780398537896,52.39,69486.25,0.0,-0.99674,0.0,0.49031]
[1780398542930,52.39,69487.23,0.0,-0.99674,0.0,0.49082]
[1780398546960,52.39,69493.58,0.0,-0.99671,0.0,0.49413]
[1780398547966,52.39,69498.01,0.0,-0.99669,0.0,0.49645]
[1780398553001,52.39,69496.32,0.0,-0.9967,0.0,0.49557]
[1780398556028,52.39,69502.3,0.0,-0.99668,0.0,0.49871]
[1780398557034,52.39,69508.67,0.0,-0.99665,0.0,0.50207]
[1780398559048,52.39,69508.99,0.0,-0.99665,0.0,0.50224]
[1780398560056,52.39,69511.71,0.0,-0.99664,0.0,0.50369]
[1780398565089,52.39,69512.55,0.0,-0.99664,0.0,0.50413]
[1780398570125,52.39,69511.74,0.0,-0.99664,0.0,0.5037]
[1780398574153,52.39,69505.23,0.0,-0.99667,0.0,0.49947]
[1780398575521,52.39,69503.38,0.0,-0.99668,0.0,0.49849]
[1780398575720,52.39,69503.38,0.0,-0.99668,0.0,0.49849]
[1780398576167,52.39,69503.4,0.0,-0.99668,0.0,0.4985]
[1780398582209,52.39,69502.58,0.0,-0.99668,0.0,0.49807]
[1780398587244,52.39,69504.11,0.0,-0.99668,0.0,0.49888]
[1780398592279,52.39,69504.68,0.0,-0.99667,0.0,0.49918]
[1780398597317,52.39,69505.25,0.0,-0.99667,0.0,0.49948]
[1780398600338,52.39,69507.87,0.0,-0.99666,0.0,0.50086]
[1780398603360,52.39,69512.5,0.0,-0.99664,0.0,0.50331]
[1780398606381,52.39,69513.76,0.0,-0.99664,0.0,0.50398]
[1780398610408,52.39,69508.57,0.0,-0.99666,0.0,0.50123]
[1780398614437,52.39,69511.47,0.0,-0.99665,0.0,0.50277]
[1780398616451,52.39,69509.16,0.0,-0.99666,0.0,0.50154]
[1780398621486,52.39,69508.83,0.0,-0.99666,0.0,0.50137]
[1780398626521,52.39,69509.19,0.0,-0.99666,0.0,0.50156]
[1780398631559,52.39,69510.1,0.0,-0.99666,0.0,0.50125]
[1780398636594,52.39,69510.31,0.0,-0.99666,0.0,0.50136]
[1780398641628,52.39,69509.5,0.0,-0.99666,0.0,0.50094]
[1780398646666,52.39,69514.64,0.0,-0.99664,0.0,0.50366]
[1780398651701,52.39,69514.49,0.0,-0.99664,0.0,0.50358]
[1780398656736,52.39,69513.28,0.0,-0.99665,0.0,0.50294]
[1780398660764,52.39,69510.79,0.0,-0.99666,0.0,0.50162]
[1780398662778,52.39,69505.99,0.0,-0.99667,0.0,0.49908]
[1780398663785,52.39,69501.96,0.0,-0.99669,0.0,0.49696]
[1780398665799,52.39,69500.5,0.0,-0.9967,0.0,0.49619]
[1780398666806,52.39,69495.7,0.0,-0.99671,0.0,0.49368]
[1780398667813,52.39,69493.43,0.0,-0.99672,0.0,0.4925]
[1780398669827,52.39,69492.17,0.0,-0.99673,0.0,0.49184]
[1780398670834,52.39,69488.57,0.0,-0.99674,0.0,0.48997]
[1780398672848,52.39,69491.06,0.0,-0.99673,0.0,0.49126]
[1780398677883,52.39,69490.82,0.0,-0.99673,0.0,0.49114]
[1780398682919,52.39,69492.94,0.0,-0.99672,0.0,0.49224]
[1780398684940,52.39,69489.06,0.0,-0.99674,0.0,0.49022]
[1780398685946,52.39,69458.69,0.0,-0.99685,0.0,0.47467]
[1780398686952,52.39,69448.18,0.0,-0.99689,0.0,0.46939]
[1780398687959,52.39,69442.54,0.0,-0.99691,0.0,0.46657]
[1780398688966,52.39,69441.95,0.0,-0.99691,0.0,0.46628]
[1780398692994,52.39,69448.28,0.0,-0.9969,0.0,0.46869]
[1780398694000,52.39,69451.79,0.0,-0.99688,0.0,0.47045]
[1780398697648,52.39,69453.48,0.0,-0.99688,0.0,0.47129]
[1780398701050,52.39,69445.09,0.0,-0.99691,0.0,0.4671]
[1780398702057,52.39,69436.74,0.0,-0.99694,0.0,0.46295]
[1780398703064,52.39,69434.3,0.0,-0.99695,0.0,0.46175]
[1780398704071,52.39,69429.53,0.0,-0.99696,0.0,0.4594]
[1780398705803,52.39,69427.91,0.0,-0.99697,0.0,0.4586]
[1780398705972,52.39,69427.91,0.0,-0.99697,0.0,0.4586]
[1780398706085,52.39,69427.92,0.0,-0.99697,0.0,0.45861]
[1780398711120,52.39,69427.08,0.0,-0.99697,0.0,0.4582]
[1780398715438,52.39,69430.48,0.0,-0.99696,0.0,0.45987]
[1780398717163,52.39,69426.57,0.0,-0.99697,0.0,0.45795]
[1780398722198,52.39,69425.63,0.0,-0.99698,0.0,0.45749]
[1780398723205,52.39,69419.79,0.0,-0.997,0.0,0.45464]
[1780398724234,52.39,69412.82,0.0,-0.99702,0.0,0.45125]
[1780398725228,52.39,69415.04,0.0,-0.99701,0.0,0.45233]
[1780398726375,52.39,69415.04,0.0,-0.99701,0.0,0.45233]
[1780398726377,52.39,69417.18,0.0,-0.99701,0.0,0.45337]
[1780398727242,52.39,69420.17,0.0,-0.997,0.0,0.45482]
[1780398727989,52.39,69420.17,0.0,-0.997,0.0,0.45482]
[1780398728261,52.39,69420.17,0.0,-0.997,0.0,0.45482]
[1780398728472,52.39,69420.17,0.0,-0.997,0.0,0.45482]
[1780398728540,52.39,69421.13,0.0,-0.99699,0.0,0.45529]
[1780398729256,52.39,69426.48,0.0,-0.99697,0.0,0.4579]
[1780398730410,52.39,69426.48,0.0,-0.99697,0.0,0.4579]
[1780398730512,52.39,69429.99,0.0,-0.99696,0.0,0.45963]
[1780398732235,52.39,69430.39,0.0,-0.99696,0.0,0.45982]
[1780398733284,52.39,69434.15,0.0,-0.99695,0.0,0.46167]
[1780398734291,52.39,69436.37,0.0,-0.99694,0.0,0.46277]
[1780398735298,52.39,69443.13,0.0,-0.99691,0.0,0.46612]
[1780398736013,52.39,69443.13,0.0,-0.99691,0.0,0.46612]
[1780398736221,52.39,69443.13,0.0,-0.99691,0.0,0.46612]
[1780398736324,52.39,69447.0,0.0,-0.9969,0.0,0.46805]
[1780398737317,52.39,69454.21,0.0,-0.99687,0.0,0.47166]
[1780398738324,52.39,69454.42,0.0,-0.99687,0.0,0.47177]
[1780398739331,52.39,69450.45,0.0,-0.99689,0.0,0.46977]
[1780398742352,52.39,69448.04,0.0,-0.9969,0.0,0.46857]
[1780398745373,52.39,69445.29,0.0,-0.99691,0.0,0.4672]
[1780398747387,52.39,69436.59,0.0,-0.99694,0.0,0.46288]
[1780398748394,52.39,69429.7,0.0,-0.99696,0.0,0.45948]
[1780398749401,52.39,69427.94,0.0,-0.99697,0.0,0.45862]
[1780398751415,52.39,69423.59,0.0,-0.99699,0.0,0.45576]
[1780398752422,52.39,69417.2,0.0,-0.99701,0.0,0.45265]
[1780398753428,52.39,69415.86,0.0,-0.99702,0.0,0.452]
[1780398757457,52.39,69409.89,0.0,-0.99704,0.0,0.44911]
[1780398758370,52.39,69409.89,0.0,-0.99704,0.0,0.44911]
[1780398758470,52.39,69409.89,0.0,-0.99704,0.0,0.44911]
[1780398763499,52.39,69413.66,0.0,-0.99702,0.0,0.45093]
[1780398764506,52.39,69414.67,0.0,-0.99702,0.0,0.45142]
[1780398764982,52.39,69414.67,0.0,-0.99702,0.0,0.45142]
[1780398765224,52.39,69414.67,0.0,-0.99702,0.0,0.45142]
[1780398765513,52.39,69413.61,0.0,-0.99702,0.0,0.45091]
[1780398770548,52.39,69412.63,0.0,-0.99703,0.0,0.45044]
[1780398771555,52.39,69408.8,0.0,-0.99704,0.0,0.44859]
[1780398776593,52.39,69409.25,0.0,-0.99704,0.0,0.44881]
[1780398777600,52.39,69412.01,0.0,-0.99703,0.0,0.45014]
[1780398778390,52.39,69412.01,0.0,-0.99703,0.0,0.45014]
[1780398778470,52.39,69412.01,0.0,-0.99703,0.0,0.45014]
[1780398778607,52.39,69412.76,0.0,-0.99703,0.0,0.4505]
[1780398782635,52.39,69410.72,0.0,-0.99703,0.0,0.44951]
[1780398787673,52.39,69409.16,0.0,-0.99704,0.0,0.44876]
[1780398791701,52.39,69403.75,0.0,-0.99706,0.0,0.44616]
[1780398793715,52.39,69401.11,0.0,-0.99707,0.0,0.4449]
[1780398798659,52.39,69399.63,0.0,-0.99707,0.0,0.44419]
[1780398798725,52.39,69399.94,0.0,-0.99707,0.0,0.44434]
[1780398803785,52.39,69403.64,0.0,-0.99706,0.0,0.44611]
[1780398804792,52.39,69406.41,0.0,-0.99705,0.0,0.44744]
[1780398805837,52.39,69406.41,0.0,-0.99705,0.0,0.44744]
[1780398805973,52.39,69406.41,0.0,-0.99705,0.0,0.44744]
[1780398806051,52.39,69406.61,0.0,-0.99705,0.0,0.44754]
[1780398807590,52.39,69418.35,0.0,-0.99701,0.0,0.45321]
[1780398807813,52.39,69422.38,0.0,-0.99699,0.0,0.45517]
[1780398812848,52.39,69423.02,0.0,-0.99699,0.0,0.45475]
[1780398813856,52.39,69418.25,0.0,-0.99701,0.0,0.45243]
[1780398815516,52.39,69411.48,0.0,-0.99704,0.0,0.44915]
[1780398817003,52.39,69413.47,0.0,-0.99703,0.0,0.45011]
[1780398817222,52.39,69413.47,0.0,-0.99703,0.0,0.45011]
[1780398817322,52.39,69413.46,0.0,-0.99703,0.0,0.45011]
[1780398822920,52.39,69412.15,0.0,-0.99703,0.0,0.44948]
[1780398828962,52.39,69417.84,0.0,-0.99701,0.0,0.45223]
[1780398829969,52.39,69421.28,0.0,-0.997,0.0,0.4539]
[1780398831983,52.39,69424.64,0.0,-0.99699,0.0,0.45554]
[1780398837018,52.39,69433.82,0.0,-0.99696,0.0,0.46003]
[1780398838025,52.39,69436.22,0.0,-0.99695,0.0,0.46121]
[1780398839032,52.39,69436.78,0.0,-0.99695,0.0,0.46149]
[1780398840040,52.39,69442.03,0.0,-0.99693,0.0,0.46409]
[1780398842054,52.39,69444.2,0.0,-0.99692,0.0,0.46516]
[1780398847089,52.39,69445.07,0.0,-0.99692,0.0,0.46559]
[1780398851116,52.39,69448.05,0.0,-0.99691,0.0,0.46708]
[1780398856158,52.39,69445.37,0.0,-0.99692,0.0,0.46574]
[1780398859179,52.39,69450.62,0.0,-0.9969,0.0,0.46836]
[1780398860186,52.39,69454.15,0.0,-0.99688,0.0,0.47013]
[1780398861193,52.39,69454.01,0.0,-0.99688,0.0,0.47006]
[1780398866228,52.39,69454.19,0.0,-0.99688,0.0,0.47015]
[1780398869249,52.39,69456.32,0.0,-0.99688,0.0,0.47121]
[1780398874286,52.39,69454.91,0.0,-0.99689,0.0,0.46976]
[1780398879319,52.39,69453.04,0.0,-0.99689,0.0,0.46882]
[1780398884354,52.39,69452.93,0.0,-0.99689,0.0,0.46877]
[1780398889389,52.39,69455.29,0.0,-0.99688,0.0,0.46995]
[1780398890396,52.39,69458.34,0.0,-0.99687,0.0,0.47148]
[1780398892409,52.39,69455.19,0.0,-0.99688,0.0,0.4699]
[1780398897445,52.39,69456.25,0.0,-0.99688,0.0,0.47043]
[1780398898453,52.39,69458.56,0.0,-0.99687,0.0,0.47159]
[1780398900466,52.39,69455.65,0.0,-0.99688,0.0,0.47013]
[1780398901473,52.39,69441.77,0.0,-0.99693,0.0,0.46321]
[1780398902483,52.39,69439.45,0.0,-0.99694,0.0,0.46207]
[1780398903490,52.39,69449.54,0.0,-0.99691,0.0,0.46707]
[1780398904497,52.39,69453.16,0.0,-0.99689,0.0,0.46888]
[1780398908526,52.39,69455.49,0.0,-0.99688,0.0,0.47005]
[1780398913560,52.39,69454.78,0.0,-0.99689,0.0,0.46969]
[1780398917588,52.39,69451.31,0.0,-0.9969,0.0,0.46796]
[1780398920609,52.39,69455.69,0.0,-0.99688,0.0,0.47015]
[1780398921638,52.39,69455.69,0.0,-0.99688,0.0,0.47015]
[1780398921677,52.39,69463.55,0.0,-0.99685,0.0,0.4741]
[1780398922623,52.39,69467.29,0.0,-0.99684,0.0,0.47599]
[1780398923798,52.39,69467.51,0.0,-0.99684,0.0,0.4761]
[1780398923971,52.39,69467.51,0.0,-0.99684,0.0,0.4761]
[1780398924637,52.39,69467.59,0.0,-0.99684,0.0,0.47614]
[1780398928719,52.39,69468.12,0.0,-0.99684,0.0,0.47641]
[1780398928721,52.39,69463.51,0.0,-0.99685,0.0,0.47408]
[1780398929672,52.39,69459.59,0.0,-0.99687,0.0,0.47211]
[1780398931161,52.39,69459.09,0.0,-0.99687,0.0,0.47185]
[1780398931220,52.39,69459.09,0.0,-0.99687,0.0,0.47185]
[1780398931686,52.39,69456.17,0.0,-0.99689,0.0,0.46964]
[1780398936720,52.39,69459.51,0.0,-0.99687,0.0,0.47131]
[1780398941756,52.39,69460.38,0.0,-0.99687,0.0,0.47175]
[1780398944777,52.39,69454.11,0.0,-0.99689,0.0,0.46861]
[1780398945783,52.39,69450.89,0.0,-0.99691,0.0,0.467]
[1780398950824,52.39,69450.45,0.0,-0.99691,0.0,0.46678]
[1780398956746,52.39,69451.0,0.0,-0.9969,0.0,0.46705]
[1780398960187,52.39,69447.94,0.0,-0.99692,0.0,0.46553]
[1780398960223,52.39,69447.94,0.0,-0.99692,0.0,0.46553]
[1780398960231,52.39,69447.74,0.0,-0.99692,0.0,0.46543]
[1780398965925,52.39,69440.84,0.0,-0.99694,0.0,0.46201]
[1780398966932,52.39,69438.8,0.0,-0.99695,0.0,0.46101]
[1780398969953,52.39,69435.04,0.0,-0.99696,0.0,0.45915]
[1780398970960,52.39,69432.83,0.0,-0.99697,0.0,0.45807]
[1780398975995,52.39,69429.38,0.0,-0.99698,0.0,0.45638]
[1780398977003,52.39,69425.17,0.0,-0.997,0.0,0.45433]
[1780398978010,52.39,69427.32,0.0,-0.99699,0.0,0.45538]
[1780398980025,52.39,69420.76,0.0,-0.99701,0.0,0.45219]
[1780398981034,52.39,69410.89,0.0,-0.99705,0.0,0.44742]
[1780398982039,52.39,69406.86,0.0,-0.99706,0.0,0.44549]
[1780398985060,52.39,69403.44,0.0,-0.99707,0.0,0.44385]
[1780398987074,52.39,69400.73,0.0,-0.99708,0.0,0.44256]
[1780398991115,52.39,69401.98,0.0,-0.99708,0.0,0.44244]
[1780398992122,52.39,69404.77,0.0,-0.99707,0.0,0.44377]
[1780398997157,52.39,69405.74,0.0,-0.99707,0.0,0.44423]
[1780398998164,52.39,69402.21,0.0,-0.99708,0.0,0.44255]
[1780398999437,52.39,69402.21,0.0,-0.99708,0.0,0.44255]
[1780398999469,52.39,69402.21,0.0,-0.99708,0.0,0.44255]
[1780398999532,52.39,69400.25,0.0,-0.99709,0.0,0.44162]
[1780399005213,52.39,69400.46,0.0,-0.99709,0.0,0.44172]
[1780399010248,52.39,69400.28,0.0,-0.99709,0.0,0.44163]
[1780399015285,52.39,69402.91,0.0,-0.99708,0.0,0.44288]
[1780399018306,52.39,69405.39,0.0,-0.99707,0.0,0.44407]
[1780399020320,52.39,69402.83,0.0,-0.99708,0.0,0.44285]
[1780399022334,52.39,69400.59,0.0,-0.99709,0.0,0.44178]
[1780399024348,52.39,69398.41,0.0,-0.99709,0.0,0.44074]
[1780399029383,52.39,69396.79,0.0,-0.9971,0.0,0.43998]
[1780399031397,52.39,69399.03,0.0,-0.99709,0.0,0.44104]
[1780399032404,52.39,69395.77,0.0,-0.9971,0.0,0.43949]
[1780399033411,52.39,69399.37,0.0,-0.99709,0.0,0.4412]
[1780399034418,52.39,69403.39,0.0,-0.99708,0.0,0.44311]
[1780399037438,52.39,69399.54,0.0,-0.99709,0.0,0.44128]
[1780399042474,52.39,69400.75,0.0,-0.99709,0.0,0.44186]
[1780399044488,52.39,69398.32,0.0,-0.99709,0.0,0.4407]
[1780399046501,52.39,69400.32,0.0,-0.99709,0.0,0.44165]
[1780399051540,52.39,69400.32,0.0,-0.99709,0.0,0.44093]
[1780399055823,52.39,69400.19,0.0,-0.99709,0.0,0.44087]
[1780399055924,52.39,69399.79,0.0,-0.99709,0.0,0.44068]
[1780399055972,52.39,69399.79,0.0,-0.99709,0.0,0.44068]
[1780399061611,52.39,69399.57,0.0,-0.9971,0.0,0.44058]
[1780399066646,52.39,69397.96,0.0,-0.9971,0.0,0.43982]
[1780399071681,52.39,69400.42,0.0,-0.99709,0.0,0.44098]
[1780399076716,52.39,69398.79,0.0,-0.9971,0.0,0.44021]
[1780399080743,52.39,69394.9,0.0,-0.99711,0.0,0.43837]
[1780399083765,52.39,69398.8,0.0,-0.9971,0.0,0.44021]
[1780399087793,52.39,69402.83,0.0,-0.99708,0.0,0.44213]
[1780399088800,52.39,69400.31,0.0,-0.99709,0.0,0.44093]
[1780399089807,52.39,69397.52,0.0,-0.9971,0.0,0.43961]
[1780399093835,52.39,69400.69,0.0,-0.99709,0.0,0.44111]
[1780399096856,52.39,69398.72,0.0,-0.9971,0.0,0.44018]
[1780399101891,52.39,69397.83,0.0,-0.9971,0.0,0.43975]
[1780399102943,52.39,69397.83,0.0,-0.9971,0.0,0.43975]
[1780399102970,52.39,69397.83,0.0,-0.9971,0.0,0.43975]
[1780399103905,52.39,69394.89,0.0,-0.99711,0.0,0.43836]
[1780399104931,52.39,69389.9,0.0,-0.99713,0.0,0.43601]
[1780399105920,52.39,69393.31,0.0,-0.99712,0.0,0.43762]
[1780399110957,52.39,69373.23,0.0,-0.99718,0.0,0.42824]
[1780399111966,52.39,69365.07,0.0,-0.99722,0.0,0.42378]
[1780399112972,52.39,69364.23,0.0,-0.99722,0.0,0.4234]
[1780399115993,52.39,69360.14,0.0,-0.99723,0.0,0.42152]
[1780399119057,52.39,69356.34,0.0,-0.99724,0.0,0.41979]
[1780399120035,52.39,69346.76,0.0,-0.99728,0.0,0.41545]
[1780399121041,52.39,69347.86,0.0,-0.99727,0.0,0.41595]
[1780399122987,52.39,69347.86,0.0,-0.99727,0.0,0.41595]
[1780399122048,52.39,69350.9,0.0,-0.99726,0.0,0.41732]
[1780399123222,52.39,69350.9,0.0,-0.99726,0.0,0.41732]
[1780399129098,52.39,69346.05,0.0,-0.99728,0.0,0.41513]
[1780399130105,52.39,69340.14,0.0,-0.9973,0.0,0.41248]
[1780399131112,52.39,69335.83,0.0,-0.99731,0.0,0.41055]
[1780399132119,52.39,69331.38,0.0,-0.99732,0.0,0.40857]
[1780399135140,52.39,69328.77,0.0,-0.99733,0.0,0.40741]
[1780399137741,52.39,69329.67,0.0,-0.99733,0.0,0.40781]
[1780399137972,52.39,69329.67,0.0,-0.99733,0.0,0.40781]
[1780399137842,52.39,69334.87,0.0,-0.99731,0.0,0.41012]
[1780399138163,52.39,69337.74,0.0,-0.9973,0.0,0.4114]
[1780399142194,52.39,69344.9,0.0,-0.99728,0.0,0.41461]
[1780399143201,52.39,69346.53,0.0,-0.99728,0.0,0.41535]
[1780399145215,52.39,69344.08,0.0,-0.99728,0.0,0.41424]
[1780399146222,52.39,69350.27,0.0,-0.99726,0.0,0.41704]
[1780399147229,52.39,69357.83,0.0,-0.99724,0.0,0.42047]
[1780399148236,52.39,69365.23,0.0,-0.99722,0.0,0.42385]
[1780399149243,52.39,69366.44,0.0,-0.99721,0.0,0.42441]
[1780399153190,52.39,69367.06,0.0,-0.99721,0.0,0.42469]
[1780399153220,52.39,69367.06,0.0,-0.99721,0.0,0.42469]
[1780399154591,52.39,69365.29,0.0,-0.99721,0.0,0.42388]
[1780399154719,52.39,69365.29,0.0,-0.99721,0.0,0.42388]
[1780399154752,52.39,69365.22,0.0,-0.99722,0.0,0.42385]
[1780399157301,52.39,69357.51,0.0,-0.99724,0.0,0.42032]
[1780399158581,52.39,69353.86,0.0,-0.99725,0.0,0.41866]
[1780399159315,52.39,69349.7,0.0,-0.99727,0.0,0.41678]
[1780399160322,52.39,69346.31,0.0,-0.99728,0.0,0.41525]
[1780399161611,52.39,69346.31,0.0,-0.99728,0.0,0.41525]
[1780399161721,52.39,69346.31,0.0,-0.99728,0.0,0.41525]
[1780399161821,52.39,69344.55,0.0,-0.99728,0.0,0.41446]
[1780399162336,52.39,69341.77,0.0,-0.99729,0.0,0.41321]
[1780399164746,52.39,69345.42,0.0,-0.99728,0.0,0.41485]
[1780399165357,52.39,69350.3,0.0,-0.99726,0.0,0.41705]
[1780399166223,52.39,69350.3,0.0,-0.99726,0.0,0.41705]
[1780399166949,52.39,69350.3,0.0,-0.99726,0.0,0.41705]
[1780399166971,52.39,69350.3,0.0,-0.99726,0.0,0.41705]
[1780399167050,52.39,69356.53,0.0,-0.99724,0.0,0.41988]
[1780399167371,52.39,69358.58,0.0,-0.99724,0.0,0.42081]
[1780399169385,52.39,69359.19,0.0,-0.99723,0.0,0.42109]
[1780399174420,52.39,69358.55,0.0,-0.99724,0.0,0.42011]
[1780399175663,52.39,69358.55,0.0,-0.99724,0.0,0.42011]
[1780399175723,52.39,69358.55,0.0,-0.99724,0.0,0.42011]
[1780399176434,52.39,69355.95,0.0,-0.99725,0.0,0.41893]
[1780399180596,52.39,69356.65,0.0,-0.99725,0.0,0.41924]
[1780399180723,52.39,69356.65,0.0,-0.99725,0.0,0.41924]
[1780399180894,52.39,69356.65,0.0,-0.99725,0.0,0.41924]
[1780399180995,52.39,69356.41,0.0,-0.99725,0.0,0.41913]
[1780399181098,52.39,69356.41,0.0,-0.99725,0.0,0.41913]
[1780399181221,52.39,69356.41,0.0,-0.99725,0.0,0.41913]
[1780399185497,52.39,69353.93,0.0,-0.99726,0.0,0.41801]
[1780399186509,52.39,69353.93,0.0,-0.99726,0.0,0.41801]
[1780399186721,52.39,69353.93,0.0,-0.99726,0.0,0.41801]
[1780399186737,52.39,69352.23,0.0,-0.99726,0.0,0.41724]
[1780399187266,52.39,69352.23,0.0,-0.99726,0.0,0.41724]
[1780399187470,52.39,69352.23,0.0,-0.99726,0.0,0.41724]
[1780399189525,52.39,69355.18,0.0,-0.99725,0.0,0.41858]
[1780399193524,52.39,69355.89,0.0,-0.99725,0.0,0.4189]
[1780399193719,52.39,69355.89,0.0,-0.99725,0.0,0.4189]
[1780399193890,52.39,69355.89,0.0,-0.99725,0.0,0.4189]
[1780399193982,52.39,69355.89,0.0,-0.99725,0.0,0.4189]
[1780399194082,52.39,69356.62,0.0,-0.99725,0.0,0.41923]
[1780399198401,52.39,69355.1,0.0,-0.99725,0.0,0.41854]
[1780399198470,52.39,69355.1,0.0,-0.99725,0.0,0.41854]
[1780399198931,52.39,69355.1,0.0,-0.99725,0.0,0.41854]
[1780399198973,52.39,69355.1,0.0,-0.99725,0.0,0.41854]
[1780399199028,52.39,69350.99,0.0,-0.99727,0.0,0.41668]
[1780399199598,52.39,69353.17,0.0,-0.99726,0.0,0.41766]
[1780399200605,52.39,69354.96,0.0,-0.99725,0.0,0.41848]
[1780399201612,52.39,69356.82,0.0,-0.99725,0.0,0.41932]
[1780399203112,52.39,69355.96,0.0,-0.99725,0.0,0.41893]
[1780399203221,52.39,69355.96,0.0,-0.99725,0.0,0.41893]
[1780399203418,52.39,69355.96,0.0,-0.99725,0.0,0.41893]
[1780399203472,52.39,69355.96,0.0,-0.99725,0.0,0.41893]
[1780399203625,52.39,69356.33,0.0,-0.99725,0.0,0.4191]
[1780399208023,52.39,69356.15,0.0,-0.99725,0.0,0.41902]
[1780399208067,52.39,69356.15,0.0,-0.99725,0.0,0.41902]
[1780399208076,52.39,69359.54,0.0,-0.99724,0.0,0.42056]
[1780399208226,52.39,69359.54,0.0,-0.99724,0.0,0.42056]
[1780399208783,52.39,69359.54,0.0,-0.99724,0.0,0.42056]
[1780399208971,52.39,69359.54,0.0,-0.99724,0.0,0.42056]
[1780399209072,52.39,69359.4,0.0,-0.99724,0.0,0.4205]
[1780399209668,52.39,69361.1,0.0,-0.99723,0.0,0.42127]
[1780399211682,52.39,69363.93,0.0,-0.99722,0.0,0.42256]
[1780399212689,52.39,69372.8,0.0,-0.99719,0.0,0.42664]
[1780399213696,52.39,69372.84,0.0,-0.99719,0.0,0.42666]
[1780399214358,52.39,69372.84,0.0,-0.99719,0.0,0.42666]
[1780399214470,52.39,69372.84,0.0,-0.99719,0.0,0.42666]
[1780399214911,52.39,69372.84,0.0,-0.99719,0.0,0.42666]
[1780399214973,52.39,69372.84,0.0,-0.99719,0.0,0.42666]
[1780399215006,52.39,69372.87,0.0,-0.99719,0.0,0.42667]
[1780399216717,52.39,69374.9,0.0,-0.99719,0.0,0.42761]
[1780399221136,52.39,69374.65,0.0,-0.99719,0.0,0.4275]
[1780399221221,52.39,69374.65,0.0,-0.99719,0.0,0.4275]
[1780399221402,52.39,69374.65,0.0,-0.99719,0.0,0.4275]
[1780399221752,52.39,69375.19,0.0,-0.99719,0.0,0.42774]
[1780399222761,52.39,69381.47,0.0,-0.99717,0.0,0.43066]
[1780399226489,52.39,69381.56,0.0,-0.99717,0.0,0.4307]
[1780399226787,52.39,69380.66,0.0,-0.99717,0.0,0.43028]
[1780399231822,52.39,69380.58,0.0,-0.99717,0.0,0.42954]
[1780399234843,52.39,69382.67,0.0,-0.99717,0.0,0.43051]
[1780399238871,52.39,69380.94,0.0,-0.99717,0.0,0.42971]
[1780399239318,52.39,69380.94,0.0,-0.99717,0.0,0.42971]
[1780399239470,52.39,69380.94,0.0,-0.99717,0.0,0.42971]
[1780399239750,52.39,69380.94,0.0,-0.99717,0.0,0.42971]
[1780399239974,52.39,69380.94,0.0,-0.99717,0.0,0.42971]
[1780399239983,52.39,69380.28,0.0,-0.99717,0.0,0.4294]
[1780399243906,52.39,69378.67,0.0,-0.99718,0.0,0.42866]
[1780399248941,52.39,69378.78,0.0,-0.99718,0.0,0.42871]
[1780399253976,52.39,69379.38,0.0,-0.99718,0.0,0.42898]
[1780399254298,52.39,69379.38,0.0,-0.99718,0.0,0.42898]
[1780399254472,52.39,69379.38,0.0,-0.99718,0.0,0.42898]
[1780399254739,52.39,69379.38,0.0,-0.99718,0.0,0.42898]
[1780399254972,52.39,69379.38,0.0,-0.99718,0.0,0.42898]
[1780399254983,52.39,69379.35,0.0,-0.99718,0.0,0.42897]
[1780399260020,52.39,69378.72,0.0,-0.99718,0.0,0.42868]
[1780399261816,52.39,69378.68,0.0,-0.99718,0.0,0.42866]
[1780399261975,52.39,69378.68,0.0,-0.99718,0.0,0.42866]
[1780399262039,52.39,69384.68,0.0,-0.99716,0.0,0.43145]
[1780399262564,52.39,69384.68,0.0,-0.99716,0.0,0.43145]
[1780399262721,52.39,69384.68,0.0,-0.99716,0.0,0.43145]
[1780399263047,52.39,69383.06,0.0,-0.99716,0.0,0.43069]
[1780399268082,52.39,69382.23,0.0,-0.99717,0.0,0.43031]
[1780399270097,52.39,69383.87,0.0,-0.99716,0.0,0.43107]
[1780399271104,52.39,69377.96,0.0,-0.99718,0.0,0.42833]
[1780399271712,52.39,69377.96,0.0,-0.99718,0.0,0.42833]
[1780399271719,52.39,69377.96,0.0,-0.99718,0.0,0.42833]
[1780399272111,52.39,69376.53,0.0,-0.99719,0.0,0.42766]
[1780399272889,52.39,69376.53,0.0,-0.99719,0.0,0.42766]
[1780399272982,52.39,69376.53,0.0,-0.99719,0.0,0.42766]
[1780399276158,52.39,69375.67,0.0,-0.99719,0.0,0.42727]
[1780399276166,52.39,69373.19,0.0,-0.9972,0.0,0.42612]
[1780399276222,52.39,69373.19,0.0,-0.9972,0.0,0.42612]
[1780399277149,52.39,69376.66,0.0,-0.99719,0.0,0.42772]
[1780399277436,52.39,69376.66,0.0,-0.99719,0.0,0.42772]
[1780399277471,52.39,69376.66,0.0,-0.99719,0.0,0.42772]
[1780399281136,52.39,69377.43,0.0,-0.99718,0.0,0.42808]
[1780399281177,52.39,69374.71,0.0,-0.99719,0.0,0.42682]
[1780399281224,52.39,69374.71,0.0,-0.99719,0.0,0.42682]
[1780399282184,52.39,69370.12,0.0,-0.99721,0.0,0.42471]
[1780399282322,52.39,69370.12,0.0,-0.99721,0.0,0.42471]
[1780399282470,52.39,69370.12,0.0,-0.99721,0.0,0.42471]
[1780399283192,52.39,69370.47,0.0,-0.99721,0.0,0.42487]
[1780399284371,52.39,69370.47,0.0,-0.99721,0.0,0.42487]
[1780399284475,52.39,69370.47,0.0,-0.99721,0.0,0.42487]
[1780399284526,52.39,69367.31,0.0,-0.99722,0.0,0.42342]
[1780399285205,52.39,69362.2,0.0,-0.99723,0.0,0.42108]
[1780399287537,52.39,69362.02,0.0,-0.99723,0.0,0.421]
[1780399287723,52.39,69362.02,0.0,-0.99723,0.0,0.421]
[1780399288560,52.39,69361.13,0.0,-0.99724,0.0,0.42059]
[1780399288720,52.39,69361.13,0.0,-0.99724,0.0,0.42059]
[1780399288821,52.39,69357.87,0.0,-0.99725,0.0,0.41911]
[1780399290241,52.39,69355.39,0.0,-0.99726,0.0,0.41798]
[1780399291248,52.39,69351.09,0.0,-0.99727,0.0,0.41535]
[1780399292255,52.39,69342.79,0.0,-0.9973,0.0,0.41162]
[1780399293262,52.39,69339.42,0.0,-0.99731,0.0,0.41012]
[1780399295275,52.39,69345.05,0.0,-0.99729,0.0,0.41264]
[1780399296285,52.39,69352.54,0.0,-0.99727,0.0,0.41601]
[1780399297291,52.39,69359.03,0.0,-0.99725,0.0,0.41895]
[1780399298298,52.39,69362.95,0.0,-0.99724,0.0,0.42073]
[1780399299236,52.39,69362.95,0.0,-0.99724,0.0,0.42073]
[1780399299472,52.39,69362.95,0.0,-0.99724,0.0,0.42073]
[1780399300312,52.39,69364.89,0.0,-0.99723,0.0,0.42162]
[1780399301319,52.39,69367.57,0.0,-0.99722,0.0,0.42284]
[1780399302473,52.39,69367.57,0.0,-0.99722,0.0,0.42284]
[1780399302719,52.39,69367.57,0.0,-0.99722,0.0,0.42284]
[1780399302739,52.39,69371.44,0.0,-0.99721,0.0,0.42462]
[1780399303318,52.39,69371.44,0.0,-0.99721,0.0,0.42462]
[1780399303474,52.39,69371.44,0.0,-0.99721,0.0,0.42462]
[1780399303516,52.39,69372.96,0.0,-0.9972,0.0,0.42532]
[1780399304340,52.39,69375.56,0.0,-0.99719,0.0,0.42652]
[1780399305347,52.39,69373.75,0.0,-0.9972,0.0,0.42568]
[1780399307336,52.39,69373.98,0.0,-0.9972,0.0,0.42579]
[1780399307469,52.39,69373.98,0.0,-0.9972,0.0,0.42579]
[1780399307698,52.39,69373.98,0.0,-0.9972,0.0,0.42579]
[1780399307725,52.39,69373.98,0.0,-0.9972,0.0,0.42579]
[1780399307794,52.39,69376.04,0.0,-0.99719,0.0,0.42674]
[1780399311389,52.39,69370.8,0.0,-0.99721,0.0,0.42433]
[1780399312396,52.39,69361.29,0.0,-0.99724,0.0,0.41998]
[1780399313403,52.39,69357.96,0.0,-0.99725,0.0,0.41846]
[1780399314524,52.39,69357.96,0.0,-0.99725,0.0,0.41846]
[1780399314721,52.39,69357.96,0.0,-0.99725,0.0,0.41846]
[1780399314822,52.39,69356.83,0.0,-0.99726,0.0,0.41795]
[1780399316424,52.39,69359.98,0.0,-0.99725,0.0,0.41938]
[1780399318227,52.39,69366.34,0.0,-0.99722,0.0,0.42228]
[1780399318581,52.39,69366.34,0.0,-0.99722,0.0,0.42228]
[1780399318724,52.39,69366.34,0.0,-0.99722,0.0,0.42228]
[1780399318824,52.39,69367.23,0.0,-0.99722,0.0,0.42269]
[1780399322498,52.39,69369.33,0.0,-0.99721,0.0,0.42365]
[1780399322721,52.39,69369.33,0.0,-0.99721,0.0,0.42365]
[1780399325487,52.39,69366.12,0.0,-0.99723,0.0,0.42218]
[1780399326506,52.39,69366.12,0.0,-0.99723,0.0,0.42218]
[1780399326722,52.39,69366.12,0.0,-0.99723,0.0,0.42218]
[1780399326794,52.39,69363.05,0.0,-0.99724,0.0,0.42078]
[1780399327869,52.39,69363.05,0.0,-0.99724,0.0,0.42078]
[1780399327972,52.39,69363.05,0.0,-0.99724,0.0,0.42078]
[1780399328073,52.39,69363.28,0.0,-0.99723,0.0,0.42088]
[1780399332816,52.39,69363.42,0.0,-0.99723,0.0,0.42095]
[1780399332974,52.39,69363.42,0.0,-0.99723,0.0,0.42095]
[1780399334550,52.39,69369.92,0.0,-0.99721,0.0,0.42392]
[1780399337036,52.39,69370.54,0.0,-0.99721,0.0,0.42421]
[1780399337220,52.39,69370.54,0.0,-0.99721,0.0,0.42421]
[1780399338693,52.39,69372.62,0.0,-0.9972,0.0,0.42516]
[1780399338719,52.39,69372.62,0.0,-0.9972,0.0,0.42516]
[1780399338795,52.39,69372.8,0.0,-0.9972,0.0,0.42525]
[1780399340968,52.39,69372.73,0.0,-0.9972,0.0,0.42521]
[1780399341220,52.39,69372.73,0.0,-0.9972,0.0,0.42521]
[1780399346634,52.39,69376.23,0.0,-0.99719,0.0,0.42683]
[1780399349818,52.39,69376.22,0.0,-0.99719,0.0,0.42682]
[1780399349973,52.39,69376.22,0.0,-0.99719,0.0,0.42682]
[1780399350664,52.39,69384.64,0.0,-0.99716,0.0,0.43073]
[1780399351670,52.39,69388.48,0.0,-0.99716,0.0,0.43181]
[1780399352677,52.39,69394.02,0.0,-0.99714,0.0,0.4344]
[1780399354555,52.39,69395.03,0.0,-0.99713,0.0,0.43487]
[1780399354722,52.39,69395.03,0.0,-0.99713,0.0,0.43487]
[1780399354781,52.39,69394.89,0.0,-0.99713,0.0,0.43481]
[1780399358545,52.39,69393.63,0.0,-0.99714,0.0,0.43422]
[1780399358720,52.39,69393.63,0.0,-0.99714,0.0,0.43422]
[1780399359590,52.39,69393.87,0.0,-0.99714,0.0,0.43433]
[1780399359721,52.39,69393.87,0.0,-0.99714,0.0,0.43433]
[1780399359726,52.39,69393.78,0.0,-0.99714,0.0,0.43429]
[1780399364761,52.39,69394.22,0.0,-0.99714,0.0,0.43449]
[1780399366168,52.39,69394.22,0.0,-0.99714,0.0,0.43449]
[1780399366229,52.39,69394.22,0.0,-0.99714,0.0,0.43449]
[1780399371223,52.39,69394.81,0.0,-0.99713,0.0,0.43477]
[1780399370802,52.39,69398.2,0.0,-0.99712,0.0,0.43636]
[1780399371474,52.39,69398.2,0.0,-0.99712,0.0,0.43636]
[1780399373332,52.39,69398.51,0.0,-0.99712,0.0,0.43651]
[1780399373471,52.39,69398.51,0.0,-0.99712,0.0,0.43651]
[1780399373824,52.39,69398.01,0.0,-0.99712,0.0,0.43627]
[1780399379273,52.39,69399.1,0.0,-0.99712,0.0,0.43679]
[1780399379472,52.39,69399.51,0.0,-0.99712,0.0,0.43698]
[1780399383203,52.39,69398.95,0.0,-0.99712,0.0,0.43672]
[1780399383221,52.39,69398.95,0.0,-0.99712,0.0,0.43672]
[1780399383304,52.39,69398.53,0.0,-0.99712,0.0,0.43652]
[1780399387827,52.39,69400.05,0.0,-0.99712,0.0,0.43724]
[1780399387975,52.39,69400.05,0.0,-0.99712,0.0,0.43724]
[1780399393964,52.39,69401.21,0.0,-0.99711,0.0,0.43778]
[1780399395558,52.39,69401.58,0.0,-0.99711,0.0,0.43796]
[1780399395723,52.39,69401.58,0.0,-0.99711,0.0,0.43796]
[1780399395978,52.39,69399.33,0.0,-0.99712,0.0,0.4369]
[1780399396985,52.39,69411.95,0.0,-0.99708,0.0,0.44288]
[1780399397992,52.39,69416.85,0.0,-0.99706,0.0,0.44522]
[1780399400020,52.39,69416.78,0.0,-0.99706,0.0,0.44519]
[1780399400233,52.39,69416.78,0.0,-0.99706,0.0,0.44519]
[1780399401014,52.39,69411.76,0.0,-0.99708,0.0,0.44279]
[1780399403028,52.39,69410.89,0.0,-0.99708,0.0,0.44237]
[1780399403693,52.39,69410.89,0.0,-0.99708,0.0,0.44237]
[1780399403718,52.39,69410.89,0.0,-0.99708,0.0,0.44237]
[1780399404035,52.39,69407.93,0.0,-0.99709,0.0,0.44097]
[1780399406049,52.39,69405.56,0.0,-0.9971,0.0,0.43984]
[1780399406957,52.39,69405.56,0.0,-0.9971,0.0,0.43984]
[1780399406971,52.39,69405.56,0.0,-0.9971,0.0,0.43984]
[1780399407056,52.39,69404.72,0.0,-0.9971,0.0,0.43944]
[1780399409070,52.39,69399.06,0.0,-0.99712,0.0,0.43677]
[1780399410678,52.39,69397.36,0.0,-0.99713,0.0,0.43597]
[1780399410721,52.39,69397.36,0.0,-0.99713,0.0,0.43597]
[1780399413098,52.39,69399.49,0.0,-0.99712,0.0,0.43626]
[1780399414333,52.39,69399.69,0.0,-0.99712,0.0,0.43635]
[1780399414471,52.39,69399.69,0.0,-0.99712,0.0,0.43635]
[1780399415113,52.39,69399.85,0.0,-0.99712,0.0,0.43643]
[1780399417127,52.39,69397.6,0.0,-0.99713,0.0,0.43537]
[1780399418134,52.39,69395.05,0.0,-0.99714,0.0,0.43417]
[1780399418969,52.39,69395.05,0.0,-0.99714,0.0,0.43417]
[1780399419219,52.39,69395.05,0.0,-0.99714,0.0,0.43417]
[1780399419284,52.39,69390.91,0.0,-0.99715,0.0,0.43224]
[1780399422729,52.39,69391.36,0.0,-0.99715,0.0,0.43245]
[1780399422971,52.39,69391.36,0.0,-0.99715,0.0,0.43245]
[1780399423169,52.39,69391.07,0.0,-0.99715,0.0,0.43231]
[1780399427316,52.39,69390.2,0.0,-0.99715,0.0,0.43191]
[1780399427197,52.39,69398.53,0.0,-0.99713,0.0,0.43581]
[1780399427475,52.39,69398.53,0.0,-0.99713,0.0,0.43581]
[1780399428204,52.39,69400.42,0.0,-0.99712,0.0,0.4367]
[1780399430173,52.39,69401.77,0.0,-0.99712,0.0,0.43733]
[1780399430222,52.39,69401.77,0.0,-0.99712,0.0,0.43733]
[1780399430229,52.39,69402.45,0.0,-0.99711,0.0,0.43766]
[1780399434246,52.39,69405.11,0.0,-0.9971,0.0,0.43891]
[1780399435006,52.39,69405.11,0.0,-0.9971,0.0,0.43891]
[1780399435215,52.39,69405.11,0.0,-0.9971,0.0,0.43891]
[1780399435322,52.39,69408.88,0.0,-0.99709,0.0,0.4407]
[1780399436260,52.39,69414.03,0.0,-0.99707,0.0,0.44315]
[1780399439843,52.39,69413.35,0.0,-0.99708,0.0,0.44283]
[1780399439974,52.39,69413.35,0.0,-0.99708,0.0,0.44283]
[1780399440288,52.39,69410.34,0.0,-0.99709,0.0,0.44139]
[1780399441247,52.39,69410.34,0.0,-0.99709,0.0,0.44139]
[1780399441296,52.39,69410.56,0.0,-0.99709,0.0,0.4415]
[1780399441469,52.39,69410.56,0.0,-0.99709,0.0,0.4415]
[1780399445885,52.39,69413.66,0.0,-0.99707,0.0,0.44297]
[1780399445972,52.39,69413.66,0.0,-0.99707,0.0,0.44297]
[1780399450478,52.39,69411.87,0.0,-0.99708,0.0,0.44212]
[1780399450720,52.39,69411.87,0.0,-0.99708,0.0,0.44212]
[1780399453022,52.39,69411.26,0.0,-0.99708,0.0,0.44183]
[1780399453220,52.39,69411.26,0.0,-0.99708,0.0,0.44183]
[1780399453242,52.39,69409.08,0.0,-0.99709,0.0,0.44079]
[1780399454386,52.39,69411.95,0.0,-0.99708,0.0,0.44216]
[1780399458344,52.39,69410.45,0.0,-0.99709,0.0,0.44145]
[1780399458470,52.39,69410.45,0.0,-0.99709,0.0,0.44145]
[1780399458571,52.39,69415.45,0.0,-0.99707,0.0,0.44383]
[1780399460834,52.39,69416.8,0.0,-0.99706,0.0,0.44447]
[1780399460972,52.39,69416.8,0.0,-0.99706,0.0,0.44447]
[1780399461073,52.39,69417.17,0.0,-0.99706,0.0,0.44465]
[1780399461583,52.39,69417.17,0.0,-0.99706,0.0,0.44465]
[1780399461723,52.39,69417.17,0.0,-0.99706,0.0,0.44465]
[1780399461774,52.39,69421.68,0.0,-0.99705,0.0,0.44681]
[1780399463449,52.39,69424.64,0.0,-0.99704,0.0,0.44824]
[1780399466085,52.39,69425.42,0.0,-0.99703,0.0,0.44861]
[1780399466223,52.39,69425.42,0.0,-0.99703,0.0,0.44861]
[1780399466313,52.39,69425.49,0.0,-0.99703,0.0,0.44865]
[1780399471505,52.39,69424.95,0.0,-0.99704,0.0,0.44766]
[1780399472512,52.39,69419.05,0.0,-0.99706,0.0,0.44483]
[1780399475006,52.39,69418.48,0.0,-0.99706,0.0,0.44455]
[1780399475221,52.39,69418.48,0.0,-0.99706,0.0,0.44455]
[1780399475280,52.39,69419.66,0.0,-0.99706,0.0,0.44512]
[1780399477547,52.39,69424.05,0.0,-0.99704,0.0,0.44723]
[1780399479561,52.39,69426.29,0.0,-0.99704,0.0,0.4483]
[1780399481575,52.39,69429.74,0.0,-0.99702,0.0,0.44997]
[1780399483552,52.39,69430.3,0.0,-0.99702,0.0,0.45024]
[1780399483720,52.39,69430.3,0.0,-0.99702,0.0,0.45024]
[1780399487604,52.39,69430.01,0.0,-0.99702,0.0,0.4501]
[1780399487720,52.39,69430.01,0.0,-0.99702,0.0,0.4501]
[1780399487818,52.39,69429.17,0.0,-0.99703,0.0,0.44969]
[1780399493662,52.39,69429.85,0.0,-0.99702,0.0,0.45002]
[1780399497689,52.39,69425.0,0.0,-0.99704,0.0,0.44768]
[1780399498635,52.39,69425.0,0.0,-0.99704,0.0,0.44768]
[1780399498722,52.39,69425.0,0.0,-0.99704,0.0,0.44768]
[1780399498822,52.39,69424.34,0.0,-0.99704,0.0,0.44737]
[1780399501717,52.39,69431.26,0.0,-0.99702,0.0,0.45071]
[1780399502724,52.39,69438.61,0.0,-0.99699,0.0,0.45428]
[1780399503731,52.39,69438.3,0.0,-0.99699,0.0,0.45412]
[1780399504738,52.39,69433.44,0.0,-0.99701,0.0,0.45176]
[1780399505745,52.39,69427.7,0.0,-0.99703,0.0,0.44898]
[1780399507759,52.39,69428.38,0.0,-0.99703,0.0,0.44931]
[1780399512794,52.39,69433.34,0.0,-0.99701,0.0,0.45171]
[1780399516822,52.39,69430.42,0.0,-0.99702,0.0,0.4503]
[1780399521857,52.39,69430.52,0.0,-0.99702,0.0,0.45035]
[1780399523871,52.39,69427.79,0.0,-0.99703,0.0,0.44903]
[1780399524878,52.39,69424.97,0.0,-0.99704,0.0,0.44767]
[1780399528906,52.39,69421.52,0.0,-0.99705,0.0,0.44601]
[1780399529913,52.39,69419.37,0.0,-0.99706,0.0,0.44498]
[1780399531927,52.39,69420.74,0.0,-0.99706,0.0,0.44491]
[1780399533941,52.39,69424.93,0.0,-0.99705,0.0,0.44692]
[1780399535955,52.39,69431.76,0.0,-0.99702,0.0,0.45022]
[1780399537969,52.39,69434.03,0.0,-0.99701,0.0,0.45132]
[1780399543006,52.39,69433.15,0.0,-0.99702,0.0,0.45089]
[1780399544013,52.39,69430.4,0.0,-0.99703,0.0,0.44956]
[1780399547034,52.39,69432.97,0.0,-0.99702,0.0,0.4508]
[1780399552069,52.39,69432.54,0.0,-0.99702,0.0,0.45059]
[1780399557170,52.39,69432.87,0.0,-0.99702,0.0,0.45075]
[1780399557225,52.39,69432.87,0.0,-0.99702,0.0,0.45075]
[1780399557326,52.39,69432.83,0.0,-0.99702,0.0,0.45074]
[1780399563146,52.39,69431.97,0.0,-0.99702,0.0,0.45032]
[1780399564153,52.39,69436.83,0.0,-0.997,0.0,0.45268]
[1780399566167,52.39,69437.99,0.0,-0.997,0.0,0.45324]
[1780399569188,52.39,69426.59,0.0,-0.99704,0.0,0.44772]
[1780399570195,52.39,69423.15,0.0,-0.99705,0.0,0.44607]
[1780399574227,52.39,69420.07,0.0,-0.99706,0.0,0.44459]
[1780399579262,52.39,69420.14,0.0,-0.99706,0.0,0.44463]
[1780399580269,52.39,69414.99,0.0,-0.99708,0.0,0.44217]
[1780399582283,52.39,69411.58,0.0,-0.99709,0.0,0.44055]
[1780399587319,52.39,69413.67,0.0,-0.99708,0.0,0.44154]
[1780399590340,52.39,69417.96,0.0,-0.99707,0.0,0.44358]
[1780399591347,52.39,69423.55,0.0,-0.99705,0.0,0.44554]
[1780399593361,52.39,69425.52,0.0,-0.99705,0.0,0.44648]
[1780399598396,52.39,69425.71,0.0,-0.99705,0.0,0.44657]
[1780399602424,52.39,69419.34,0.0,-0.99707,0.0,0.44352]
[1780399603266,52.39,69419.34,0.0,-0.99707,0.0,0.44352]
[1780399603471,52.39,69419.34,0.0,-0.99707,0.0,0.44352]
[1780399603431,52.39,69417.89,0.0,-0.99707,0.0,0.44283]
[1780399608466,52.39,69419.08,0.0,-0.99707,0.0,0.4434]
[1780399611491,52.39,69405.26,0.0,-0.99712,0.0,0.43684]
[1780399612497,52.39,69397.64,0.0,-0.99714,0.0,0.43326]
[1780399613504,52.39,69389.78,0.0,-0.99717,0.0,0.4296]
[1780399614511,52.39,69385.54,0.0,-0.99718,0.0,0.42763]
[1780399619546,52.39,69381.3,0.0,-0.9972,0.0,0.42567]
[1780399620553,52.39,69378.31,0.0,-0.99721,0.0,0.42429]
[1780399621683,52.39,69378.31,0.0,-0.99721,0.0,0.42429]
[1780399621720,52.39,69378.31,0.0,-0.99721,0.0,0.42429]
[1780399622878,52.39,69380.55,0.0,-0.9972,0.0,0.42533]
[1780399625071,52.39,69381.83,0.0,-0.9972,0.0,0.42592]
[1780399625221,52.39,69381.83,0.0,-0.9972,0.0,0.42592]
[1780399625317,52.39,69381.51,0.0,-0.9972,0.0,0.42577]
[1780399628728,52.39,69383.24,0.0,-0.99719,0.0,0.42657]
[1780399628971,52.39,69383.24,0.0,-0.99719,0.0,0.42657]
[1780399629059,52.39,69382.86,0.0,-0.99719,0.0,0.42639]
[1780399630623,52.39,69379.24,0.0,-0.9972,0.0,0.42472]
[1780399632637,52.39,69375.47,0.0,-0.99722,0.0,0.42299]
[1780399633644,52.39,69369.52,0.0,-0.99724,0.0,0.42027]
[1780399634651,52.39,69372.65,0.0,-0.99723,0.0,0.4217]
[1780399638679,52.39,69376.61,0.0,-0.99721,0.0,0.42351]
[1780399641551,52.39,69377.65,0.0,-0.99721,0.0,0.42399]
[1780399641722,52.39,69377.23,0.0,-0.99721,0.0,0.4238]
[1780399649290,52.39,69377.82,0.0,-0.99721,0.0,0.42407]
[1780399649470,52.39,69377.82,0.0,-0.99721,0.0,0.42407]
[1780399649570,52.39,69379.17,0.0,-0.9972,0.0,0.42469]
[1780399651770,52.39,69381.56,0.0,-0.9972,0.0,0.42509]
[1780399654791,52.39,69378.61,0.0,-0.99721,0.0,0.42374]
[1780399656194,52.39,69378.61,0.0,-0.99721,0.0,0.42374]
[1780399656220,52.39,69378.61,0.0,-0.99721,0.0,0.42374]
[1780399656238,52.39,69378.88,0.0,-0.99721,0.0,0.42386]
[1780399659828,52.39,69381.05,0.0,-0.9972,0.0,0.42486]
[1780399664863,52.39,69382.42,0.0,-0.9972,0.0,0.42549]
[1780399670447,52.39,69382.87,0.0,-0.9972,0.0,0.4257]
[1780399675940,52.39,69383.42,0.0,-0.9972,0.0,0.42595]
[1780399676947,52.39,69390.72,0.0,-0.99717,0.0,0.42933]
[1780399678961,52.39,69392.48,0.0,-0.99717,0.0,0.43015]
[1780399683996,52.39,69392.17,0.0,-0.99717,0.0,0.43]
[1780399686011,52.39,69400.95,0.0,-0.99714,0.0,0.4341]
[1780399688025,52.39,69401.99,0.0,-0.99713,0.0,0.43459]
[1780399693060,52.39,69407.08,0.0,-0.99712,0.0,0.43699]
[1780399694067,52.39,69409.16,0.0,-0.99711,0.0,0.43797]
[1780399695074,52.39,69413.54,0.0,-0.99709,0.0,0.44004]
[1780399696081,52.39,69417.57,0.0,-0.99708,0.0,0.44196]
[1780399698594,52.39,69417.7,0.0,-0.99708,0.0,0.44202]
[1780399698720,52.39,69417.74,0.0,-0.99708,0.0,0.44204]
[1780399698692,52.39,69417.74,0.0,-0.99708,0.0,0.44204]
[1780399704137,52.39,69417.55,0.0,-0.99708,0.0,0.44195]
[1780399705144,52.39,69414.19,0.0,-0.99709,0.0,0.44035]
[1780399706151,52.39,69411.2,0.0,-0.9971,0.0,0.43893]
[1780399709172,52.39,69409.04,0.0,-0.99711,0.0,0.43791]
[1780399712193,52.39,69411.22,0.0,-0.99711,0.0,0.43823]
[1780399713200,52.39,69414.16,0.0,-0.9971,0.0,0.43962]
[1780399718235,52.39,69417.81,0.0,-0.99708,0.0,0.44135]
[1780399719242,52.39,69420.37,0.0,-0.99707,0.0,0.44257]
[1780399724276,52.39,69420.04,0.0,-0.99708,0.0,0.44241]
[1780399728305,52.39,69415.2,0.0,-0.99709,0.0,0.44011]
[1780399729312,52.39,69399.3,0.0,-0.99715,0.0,0.43262]
[1780399730319,52.39,69394.89,0.0,-0.99716,0.0,0.43056]
[1780399731326,52.39,69391.92,0.0,-0.99717,0.0,0.42918]
[1780399735354,52.39,69382.46,0.0,-0.9972,0.0,0.42481]
[1780399736361,52.39,69377.91,0.0,-0.99722,0.0,0.42272]
[1780399738375,52.39,69379.96,0.0,-0.99721,0.0,0.42366]
[1780399740389,52.39,69376.15,0.0,-0.99722,0.0,0.42191]
[1780399742409,52.39,69378.42,0.0,-0.99722,0.0,0.42295]
[1780399747445,52.39,69379.04,0.0,-0.99721,0.0,0.42324]
[1780399752479,52.39,69380.28,0.0,-0.99721,0.0,0.42381]
[1780399756508,52.39,69383.61,0.0,-0.9972,0.0,0.42534]
[1780399761555,52.39,69385.83,0.0,-0.99719,0.0,0.42636]
[1780399765583,52.39,69382.22,0.0,-0.9972,0.0,0.4247]
[1780399768604,52.39,69387.43,0.0,-0.99719,0.0,0.4271]
[1780399773639,52.39,69387.48,0.0,-0.99719,0.0,0.42642]
[1780399779684,52.39,69387.58,0.0,-0.99719,0.0,0.42647]
[1780399784716,52.39,69387.59,0.0,-0.99719,0.0,0.42647]
[1780399790218,52.39,69387.57,0.0,-0.99719,0.0,0.42647]
[1780399795796,52.39,69390.38,0.0,-0.99718,0.0,0.42777]
[1780399797810,52.39,69401.01,0.0,-0.99715,0.0,0.43271]
[1780399798817,52.39,69401.93,0.0,-0.99714,0.0,0.43314]
[1780399801838,52.39,69404.57,0.0,-0.99713,0.0,0.43438]
[1780399804859,52.39,69399.44,0.0,-0.99715,0.0,0.43198]
[1780399806873,52.39,69392.86,0.0,-0.99717,0.0,0.42892]
[1780399809894,52.39,69388.48,0.0,-0.99719,0.0,0.42689]
[1780399812600,52.39,69388.53,0.0,-0.99719,0.0,0.42691]
[1780399812720,52.39,69388.53,0.0,-0.99719,0.0,0.42691]
[1780399812701,52.39,69388.47,0.0,-0.99719,0.0,0.42688]
[1780399817949,52.39,69374.35,0.0,-0.99723,0.0,0.4204]
[1780399818957,52.39,69370.08,0.0,-0.99725,0.0,0.41845]
[1780399819964,52.39,69367.43,0.0,-0.99726,0.0,0.41725]
[1780399824999,52.39,69365.1,0.0,-0.99726,0.0,0.41619]
[1780399828020,52.39,69361.41,0.0,-0.99728,0.0,0.41453]
[1780399829027,52.39,69359.24,0.0,-0.99728,0.0,0.41355]
[1780399832048,52.39,69368.72,0.0,-0.99726,0.0,0.41714]
[1780399833703,52.39,69370.35,0.0,-0.99725,0.0,0.41788]
[1780399839098,52.39,69371.35,0.0,-0.99725,0.0,0.41834]
[1780399844623,52.39,69371.7,0.0,-0.99725,0.0,0.4185]
[1780399844720,52.39,69371.7,0.0,-0.99725,0.0,0.4185]
[1780399844724,52.39,69371.81,0.0,-0.99725,0.0,0.41855]
[1780399847154,52.39,69379.32,0.0,-0.99722,0.0,0.42197]
[1780399848367,52.39,69379.32,0.0,-0.99722,0.0,0.42197]
[1780399848470,52.39,69379.32,0.0,-0.99722,0.0,0.42197]
[1780399848571,52.39,69379.14,0.0,-0.99722,0.0,0.42189]
[1780399849168,52.39,69375.06,0.0,-0.99724,0.0,0.42003]
[1780399851183,52.39,69369.76,0.0,-0.99725,0.0,0.41762]
[1780399854203,52.39,69368.0,0.0,-0.99726,0.0,0.41682]
[1780399858231,52.39,69370.6,0.0,-0.99725,0.0,0.418]
[1780399860453,52.39,69375.71,0.0,-0.99723,0.0,0.42032]
[1780399862263,52.39,69373.35,0.0,-0.99724,0.0,0.41925]
[1780399868305,52.39,69372.96,0.0,-0.99724,0.0,0.41907]
[1780399873340,52.39,69374.48,0.0,-0.99724,0.0,0.41976]
[1780399878375,52.39,69374.82,0.0,-0.99724,0.0,0.41992]
[1780399883409,52.39,69373.77,0.0,-0.99724,0.0,0.41944]
[1780399885424,52.39,69371.54,0.0,-0.99725,0.0,0.41842]
[1780399887442,52.39,69365.49,0.0,-0.99727,0.0,0.41568]
[1780399888448,52.39,69367.91,0.0,-0.99726,0.0,0.41678]
[1780399893483,52.39,69366.52,0.0,-0.99727,0.0,0.41546]
[1780399894491,52.39,69362.53,0.0,-0.99728,0.0,0.41366]
[1780399895498,52.39,69357.13,0.0,-0.9973,0.0,0.41124]
[1780399896505,52.39,69354.15,0.0,-0.99731,0.0,0.4099]
[1780399898519,52.39,69358.92,0.0,-0.99729,0.0,0.41204]
[1780399900533,52.39,69358.29,0.0,-0.9973,0.0,0.41176]
[1780399901815,52.39,69356.28,0.0,-0.9973,0.0,0.41086]
[1780399903554,52.39,69360.46,0.0,-0.99729,0.0,0.41273]
[1780399905487,52.39,69361.83,0.0,-0.99728,0.0,0.41335]
[1780399905719,52.39,69361.83,0.0,-0.99728,0.0,0.41335]
[1780399905764,52.39,69358.29,0.0,-0.9973,0.0,0.41176]
[1780399907582,52.39,69352.2,0.0,-0.99731,0.0,0.40903]
[1780399908589,52.39,69341.52,0.0,-0.99735,0.0,0.4043]
[1780399909596,52.39,69336.56,0.0,-0.99736,0.0,0.40211]
[1780399910603,52.39,69340.84,0.0,-0.99735,0.0,0.404]
[1780399911610,52.39,69343.79,0.0,-0.99734,0.0,0.4053]
[1780399916645,52.39,69342.4,0.0,-0.99735,0.0,0.40468]
[1780399917018,52.39,69342.4,0.0,-0.99735,0.0,0.40468]
[1780399920183,52.39,69342.42,0.0,-0.99735,0.0,0.40469]
[1780399920220,52.39,69342.42,0.0,-0.99735,0.0,0.40469]
[1780399920673,52.39,69342.91,0.0,-0.99734,0.0,0.40491]
[1780399922698,52.39,69339.88,0.0,-0.99735,0.0,0.40357]
[1780399923705,52.39,69336.25,0.0,-0.99737,0.0,0.40198]
[1780399928740,52.39,69335.57,0.0,-0.99737,0.0,0.40168]
[1780399929747,52.39,69321.78,0.0,-0.99741,0.0,0.39566]
[1780399930754,52.39,69321.2,0.0,-0.99741,0.0,0.39541]
[1780399933775,52.39,69331.02,0.0,-0.99738,0.0,0.39968]
[1780399934782,52.39,69331.67,0.0,-0.99738,0.0,0.39997]
[1780399936796,52.39,69328.67,0.0,-0.99739,0.0,0.39866]
[1780399938810,52.39,69331.41,0.0,-0.99738,0.0,0.39986]
[1780399939817,52.39,69334.17,0.0,-0.99737,0.0,0.40106]
[1780399941831,52.39,69338.09,0.0,-0.99736,0.0,0.40278]
[1780399943845,52.39,69341.28,0.0,-0.99735,0.0,0.40419]
[1780399948880,52.39,69341.89,0.0,-0.99735,0.0,0.40446]
[1780399953915,52.39,69341.34,0.0,-0.99735,0.0,0.40354]
[1780399956936,52.39,69332.34,0.0,-0.99738,0.0,0.39959]
[1780399957943,52.39,69331.46,0.0,-0.99738,0.0,0.39921]
[1780399959958,52.39,69337.63,0.0,-0.99737,0.0,0.40191]
[1780399964993,52.39,69335.81,0.0,-0.99737,0.0,0.40111]
[1780399968014,52.39,69337.9,0.0,-0.99736,0.0,0.40203]
[1780399973049,52.39,69336.23,0.0,-0.99737,0.0,0.4013]
[1780399979093,52.39,69336.41,0.0,-0.99737,0.0,0.40138]
[1780399982116,52.39,69330.53,0.0,-0.99739,0.0,0.3988]
[1780399984133,52.39,69333.37,0.0,-0.99738,0.0,0.40005]
[1780399987154,52.39,69335.17,0.0,-0.99737,0.0,0.40083]
[1780399988163,52.39,69337.3,0.0,-0.99737,0.0,0.40177]
[1780399990177,52.39,69339.83,0.0,-0.99736,0.0,0.40288]
[1780399995212,52.39,69340.4,0.0,-0.99736,0.0,0.40313]
[1780399996230,52.39,69349.62,0.0,-0.99733,0.0,0.40721]
[1780399997232,52.39,69356.56,0.0,-0.99731,0.0,0.4103]
[1780399998239,52.39,69358.88,0.0,-0.9973,0.0,0.41134]
[1780399999373,52.39,69359.44,0.0,-0.9973,0.0,0.41159]
[1780400000253,52.39,69362.19,0.0,-0.99729,0.0,0.41282]
[1780400005288,52.39,69354.46,0.0,-0.99731,0.0,0.40936]
[1780400006295,52.39,69351.73,0.0,-0.99732,0.0,0.40815]
[1780400007441,52.39,69351.1,0.0,-0.99732,0.0,0.40787]
[1780400011512,52.39,69351.08,0.0,-0.99732,0.0,0.40786]
[1780400011720,52.39,69351.08,0.0,-0.99732,0.0,0.40786]
[1780400011821,52.39,69349.59,0.0,-0.99733,0.0,0.40652]
[1780400013344,52.39,69346.13,0.0,-0.99734,0.0,0.40499]
[1780400014351,52.39,69339.03,0.0,-0.99737,0.0,0.40186]
[1780400016365,52.39,69342.62,0.0,-0.99735,0.0,0.40344]
[1780400019386,52.39,69339.96,0.0,-0.99736,0.0,0.40227]
[1780400022407,52.39,69335.6,0.0,-0.99738,0.0,0.40035]
[1780400026434,52.39,69332.99,0.0,-0.99738,0.0,0.39921]
[1780400029860,52.39,69341.98,0.0,-0.99736,0.0,0.40315]
[1780400030463,52.39,69346.49,0.0,-0.99734,0.0,0.40515]
[1780400031470,52.39,69357.99,0.0,-0.99731,0.0,0.41026]
[1780400032584,52.39,69360.86,0.0,-0.9973,0.0,0.41154]
[1780400035226,52.39,69360.23,0.0,-0.9973,0.0,0.41126]
[1780400035470,52.39,69360.23,0.0,-0.9973,0.0,0.41126]
[1780400035498,52.39,69361.39,0.0,-0.99729,0.0,0.41178]
[1780400037516,52.39,69358.85,0.0,-0.9973,0.0,0.41064]
[1780400040537,52.39,69361.0,0.0,-0.9973,0.0,0.41161]
[1780400041545,52.39,69363.5,0.0,-0.99729,0.0,0.41273]
[1780400042304,52.39,69363.5,0.0,-0.99729,0.0,0.41273]
[1780400046895,52.39,69361.65,0.0,-0.99729,0.0,0.4119]
[1780400046977,52.39,69361.65,0.0,-0.99729,0.0,0.4119]
[1780400047586,52.39,69362.93,0.0,-0.99729,0.0,0.41247]
[1780400050607,52.39,69356.95,0.0,-0.99731,0.0,0.40979]
[1780400051614,52.39,69345.76,0.0,-0.99734,0.0,0.40482]
[1780400052621,52.39,69343.54,0.0,-0.99735,0.0,0.40384]
[1780400053628,52.39,69338.51,0.0,-0.99737,0.0,0.40163]
[1780400054635,52.39,69335.59,0.0,-0.99738,0.0,0.40035]
[1780400056649,52.39,69332.95,0.0,-0.99738,0.0,0.39919]
[1780400061684,52.39,69331.67,0.0,-0.99739,0.0,0.39864]
[1780400063309,52.39,69330.72,0.0,-0.99739,0.0,0.39822]
[1780400070747,52.39,69329.76,0.0,-0.99739,0.0,0.3978]
[1780400073193,52.39,69329.35,0.0,-0.9974,0.0,0.39696]
[1780400073220,52.39,69329.35,0.0,-0.9974,0.0,0.39696]
[1780400073768,52.39,69328.23,0.0,-0.9974,0.0,0.39647]
[1780400074775,52.39,69324.77,0.0,-0.99741,0.0,0.39497]
[1780400079813,52.39,69328.18,0.0,-0.9974,0.0,0.39645]
[1780400081827,52.39,69332.17,0.0,-0.99739,0.0,0.39819]
[1780400082834,52.39,69336.98,0.0,-0.99738,0.0,0.40029]
[1780400083841,52.39,69339.48,0.0,-0.99737,0.0,0.40139]
[1780400085855,52.39,69334.21,0.0,-0.99738,0.0,0.39908]
[1780400087869,52.39,69331.11,0.0,-0.99739,0.0,0.39773]
[1780400092918,52.39,69330.7,0.0,-0.9974,0.0,0.39755]
[1780400093911,52.39,69340.52,0.0,-0.99737,0.0,0.40184]
[1780400094918,52.39,69342.91,0.0,-0.99736,0.0,0.40289]
[1780400097939,52.39,69345.29,0.0,-0.99735,0.0,0.40394]
[1780400102982,52.39,69355.13,0.0,-0.99732,0.0,0.4083]
[1780400103992,52.39,69362.14,0.0,-0.9973,0.0,0.41143]
[1780400104999,52.39,69363.52,0.0,-0.99729,0.0,0.41205]
[1780400109027,52.39,69356.37,0.0,-0.99731,0.0,0.40886]
[1780400112248,52.39,69354.77,0.0,-0.99732,0.0,0.40814]
[1780400113055,52.39,69350.28,0.0,-0.99733,0.0,0.40615]
[1780400114062,52.39,69347.9,0.0,-0.99734,0.0,0.40509]
[1780400118466,52.39,69349.67,0.0,-0.99734,0.0,0.40588]
[1780400118720,52.39,69349.67,0.0,-0.99734,0.0,0.40588]
[1780400118821,52.39,69354.85,0.0,-0.99732,0.0,0.40818]
[1780400124801,52.39,69355.27,0.0,-0.99732,0.0,0.40837]
[1780400125139,52.39,69349.93,0.0,-0.99734,0.0,0.40599]
[1780400129299,52.39,69348.66,0.0,-0.99734,0.0,0.40543]
[1780400129469,52.39,69348.66,0.0,-0.99734,0.0,0.40543]
[1780400129570,52.39,69348.41,0.0,-0.99734,0.0,0.40532]
[1780400135209,52.39,69349.12,0.0,-0.99734,0.0,0.40496]
[1780400140244,52.39,69350.21,0.0,-0.99734,0.0,0.40544]
[1780400145280,52.39,69349.86,0.0,-0.99734,0.0,0.40529]
[1780400150315,52.39,69349.05,0.0,-0.99734,0.0,0.40493]
[1780400155354,52.39,69349.36,0.0,-0.99734,0.0,0.40507]
[1780400156361,52.39,69352.1,0.0,-0.99733,0.0,0.40628]
[1780400161396,52.39,69354.13,0.0,-0.99733,0.0,0.40718]
[1780400162404,52.39,69351.8,0.0,-0.99733,0.0,0.40615]
[1780400167438,52.39,69353.69,0.0,-0.99733,0.0,0.40698]
[1780400169452,52.39,69351.08,0.0,-0.99734,0.0,0.40583]
[1780400175494,52.39,69350.09,0.0,-0.99734,0.0,0.40539]
[1780400179521,52.39,69354.36,0.0,-0.99733,0.0,0.40728]
[1780400181536,52.39,69356.61,0.0,-0.99732,0.0,0.40828]
[1780400183105,52.39,69356.61,0.0,-0.99732,0.0,0.40828]
[1780400183221,52.39,69357.03,0.0,-0.99732,0.0,0.40847]
[1780400183550,52.39,69356.46,0.0,-0.99732,0.0,0.40822]
[1780400189592,52.39,69356.68,0.0,-0.99732,0.0,0.40831]
[1780400190418,52.39,69356.68,0.0,-0.99732,0.0,0.40831]
[1780400191606,52.39,69367.58,0.0,-0.99729,0.0,0.41251]
[1780400192613,52.39,69367.68,0.0,-0.99729,0.0,0.41255]
[1780400195634,52.39,69370.27,0.0,-0.99728,0.0,0.41372]
[1780400196614,52.39,69370.27,0.0,-0.99728,0.0,0.41372]
[1780400196720,52.39,69370.27,0.0,-0.99728,0.0,0.41372]
[1780400196821,52.39,69369.91,0.0,-0.99728,0.0,0.41356]
[1780400202682,52.39,69369.99,0.0,-0.99728,0.0,0.41359]
[1780400207718,52.39,69363.45,0.0,-0.9973,0.0,0.41066]
[1780400208725,52.39,69360.45,0.0,-0.99731,0.0,0.40932]
[1780400211746,52.39,69352.0,0.0,-0.99734,0.0,0.40556]
[1780400212753,52.39,69346.8,0.0,-0.99735,0.0,0.40326]
[1780400217788,52.39,69346.84,0.0,-0.99735,0.0,0.40328]
[1780400219802,52.39,69349.69,0.0,-0.99734,0.0,0.40454]
[1780400221816,52.39,69335.71,0.0,-0.99739,0.0,0.3984]
[1780400222824,52.39,69337.59,0.0,-0.99738,0.0,0.39922]
[1780400225059,52.39,69338.62,0.0,-0.99738,0.0,0.39967]
[1780400231887,52.39,69338.27,0.0,-0.99738,0.0,0.39952]
[1780400233070,52.39,69338.27,0.0,-0.99738,0.0,0.39952]
[1780400233111,52.39,69338.66,0.0,-0.99738,0.0,0.39969]
[1780400233220,52.39,69338.66,0.0,-0.99738,0.0,0.39969]
[1780400234908,52.39,69345.6,0.0,-0.99736,0.0,0.40273]
[1780400236922,52.39,69348.43,0.0,-0.99735,0.0,0.40398]
[1780400238938,52.39,69351.4,0.0,-0.99734,0.0,0.40529]
[1780400239945,52.39,69353.59,0.0,-0.99733,0.0,0.40626]
[1780400243807,52.39,69353.65,0.0,-0.99733,0.0,0.40629]
[1780400243971,52.39,69353.65,0.0,-0.99733,0.0,0.40629]
[1780400243972,52.39,69354.7,0.0,-0.99733,0.0,0.40676]
[1780400245987,52.39,69357.47,0.0,-0.99732,0.0,0.40799]
[1780400246994,52.39,69355.49,0.0,-0.99733,0.0,0.40711]
[1780400249008,52.39,69363.86,0.0,-0.9973,0.0,0.41084]
[1780400250015,52.39,69367.07,0.0,-0.99729,0.0,0.41228]
[1780400254043,52.39,69368.27,0.0,-0.99729,0.0,0.41214]
[1780400255057,52.39,69364.57,0.0,-0.9973,0.0,0.41048]
[1780400256064,52.39,69361.41,0.0,-0.99731,0.0,0.40906]
[1780400256239,52.39,69361.41,0.0,-0.99731,0.0,0.40906]
[1780400260475,52.39,69360.31,0.0,-0.99732,0.0,0.40857]
[1780400260722,52.39,69360.31,0.0,-0.99732,0.0,0.40857]
[1780400261099,52.39,69365.4,0.0,-0.9973,0.0,0.41085]
[1780400264120,52.39,69368.75,0.0,-0.99729,0.0,0.41235]
[1780400266134,52.39,69376.7,0.0,-0.99726,0.0,0.41594]
[1780400267141,52.39,69380.52,0.0,-0.99725,0.0,0.41767]
[1780400272176,52.39,69381.72,0.0,-0.99725,0.0,0.41821]
[1780400277211,52.39,69382.49,0.0,-0.99724,0.0,0.41856]
[1780400278218,52.39,69380.46,0.0,-0.99725,0.0,0.41764]
[1780400279225,52.39,69378.0,0.0,-0.99726,0.0,0.41653]
[1780400280232,52.39,69373.51,0.0,-0.99727,0.0,0.41449]
[1780400281239,52.39,69376.13,0.0,-0.99726,0.0,0.41568]
[1780400283253,52.39,69379.32,0.0,-0.99725,0.0,0.41712]
[1780400285288,52.39,69381.58,0.0,-0.99725,0.0,0.41815]
[1780400286295,52.39,69383.58,0.0,-0.99724,0.0,0.41906]
[1780400287434,52.39,69385.65,0.0,-0.99723,0.0,0.42]
[1780400288309,52.39,69388.69,0.0,-0.99722,0.0,0.42139]
[1780400290325,52.39,69391.35,0.0,-0.99721,0.0,0.42261]
[1780400291330,52.39,69393.6,0.0,-0.99721,0.0,0.42365]
[1780400293344,52.39,69399.45,0.0,-0.99719,0.0,0.42634]
[1780400295739,52.39,69400.44,0.0,-0.99718,0.0,0.4268]
[1780400295972,52.39,69400.44,0.0,-0.99718,0.0,0.4268]
[1780400296073,52.39,69400.96,0.0,-0.99718,0.0,0.42704]
[1780400299387,52.39,69408.04,0.0,-0.99716,0.0,0.43033]
[1780400300396,52.39,69410.23,0.0,-0.99715,0.0,0.43135]
[1780400301403,52.39,69412.15,0.0,-0.99714,0.0,0.43225]
[1780400305431,52.39,69415.14,0.0,-0.99713,0.0,0.43365]
[1780400306438,52.39,69422.28,0.0,-0.99711,0.0,0.43701]
[1780400307445,52.39,69424.42,0.0,-0.9971,0.0,0.43803]
[1780400311473,52.39,69425.67,0.0,-0.9971,0.0,0.4379]
[1780400315505,52.39,69428.16,0.0,-0.99709,0.0,0.43908]
[1780400317735,52.39,69428.49,0.0,-0.99709,0.0,0.43924]
[1780400317973,52.39,69428.49,0.0,-0.99709,0.0,0.43924]
[1780400318074,52.39,69428.91,0.0,-0.99709,0.0,0.43944]
[1780400320544,52.39,69432.17,0.0,-0.99708,0.0,0.44099]
[1780400321551,52.39,69427.13,0.0,-0.9971,0.0,0.43859]
[1780400322558,52.39,69424.51,0.0,-0.99711,0.0,0.43735]
[1780400324572,52.39,69423.55,0.0,-0.99711,0.0,0.4369]
[1780400328600,52.39,69427.96,0.0,-0.9971,0.0,0.43898]
[1780400329607,52.39,69431.74,0.0,-0.99708,0.0,0.44078]
[1780400337663,52.39,69431.79,0.0,-0.99708,0.0,0.4408]
[1780400341693,52.39,69428.81,0.0,-0.99709,0.0,0.43939]
[1780400344715,52.39,69424.88,0.0,-0.99711,0.0,0.43753]
[1780400349750,52.39,69426.31,0.0,-0.9971,0.0,0.4382]
[1780400354785,52.39,69424.3,0.0,-0.99711,0.0,0.43725]
[1780400355792,52.39,69426.18,0.0,-0.9971,0.0,0.43814]
[1780400360827,52.39,69424.49,0.0,-0.99711,0.0,0.43734]
[1780400365862,52.39,69425.96,0.0,-0.9971,0.0,0.43804]
[1780400370897,52.39,69426.03,0.0,-0.9971,0.0,0.43807]
[1780400373917,52.39,69423.19,0.0,-0.99712,0.0,0.43601]
[1780400377945,52.39,69425.08,0.0,-0.99711,0.0,0.4369]
[1780400382981,52.39,69425.32,0.0,-0.99711,0.0,0.43702]
[1780400387009,52.39,69428.62,0.0,-0.9971,0.0,0.43858]
[1780400392046,52.39,69428.61,0.0,-0.9971,0.0,0.43857]
[1780400397081,52.39,69428.63,0.0,-0.9971,0.0,0.43858]
[1780400402116,52.39,69433.05,0.0,-0.99708,0.0,0.44068]
[1780400407151,52.39,69434.04,0.0,-0.99708,0.0,0.44115]
[1780400412187,52.39,69433.9,0.0,-0.99708,0.0,0.44109]
[1780400417222,52.39,69432.91,0.0,-0.99708,0.0,0.44062]
[1780400419236,52.39,69435.62,0.0,-0.99707,0.0,0.44191]
[1780400421720,52.39,69435.25,0.0,-0.99708,0.0,0.44173]
[1780400422257,52.39,69432.29,0.0,-0.99709,0.0,0.44032]
[1780400424086,52.39,69430.67,0.0,-0.99709,0.0,0.43955]
[1780400424220,52.39,69430.67,0.0,-0.99709,0.0,0.43955]
[1780400424271,52.39,69430.26,0.0,-0.99709,0.0,0.43936]
[1780400429306,52.39,69429.76,0.0,-0.99709,0.0,0.43912]
[1780400433719,52.39,69429.48,0.0,-0.9971,0.0,0.43827]
[1780400434341,52.39,69427.24,0.0,-0.99711,0.0,0.43721]
[1780400438369,52.39,69430.79,0.0,-0.9971,0.0,0.43889]
[1780400439467,52.39,69432.47,0.0,-0.99709,0.0,0.43969]
[1780400439721,52.39,69432.47,0.0,-0.99709,0.0,0.43969]
[1780400440383,52.39,69432.44,0.0,-0.99709,0.0,0.43967]
[1780400445418,52.39,69432.9,0.0,-0.99709,0.0,0.43989]
[1780400450453,52.39,69434.33,0.0,-0.99708,0.0,0.44057]
[1780400455488,52.39,69432.98,0.0,-0.99709,0.0,0.43993]
[1780400458509,52.39,69430.41,0.0,-0.9971,0.0,0.43871]
[1780400463544,52.39,69430.12,0.0,-0.9971,0.0,0.43857]
[1780400468579,52.39,69430.96,0.0,-0.99709,0.0,0.43897]
[1780400473614,52.39,69431.14,0.0,-0.99709,0.0,0.43906]
[1780400476635,52.39,69420.98,0.0,-0.99713,0.0,0.43426]
[1780400477925,52.39,69419.41,0.0,-0.99713,0.0,0.43352]
[1780400478649,52.39,69421.65,0.0,-0.99713,0.0,0.43457]
[1780400480171,52.39,69421.65,0.0,-0.99713,0.0,0.43457]
[1780400480225,52.39,69421.65,0.0,-0.99713,0.0,0.43457]
[1780400480229,52.39,69427.56,0.0,-0.99711,0.0,0.43736]
[1780400482677,52.39,69429.8,0.0,-0.9971,0.0,0.43842]
[1780400487714,52.39,69430.31,0.0,-0.9971,0.0,0.43866]
[1780400491744,52.39,69431.53,0.0,-0.9971,0.0,0.43852]
[1780400496779,52.39,69432.48,0.0,-0.99709,0.0,0.43897]
[1780400501814,52.39,69431.63,0.0,-0.9971,0.0,0.43857]
[1780400506849,52.39,69432.36,0.0,-0.99709,0.0,0.43892]
[1780400509870,52.39,69435.37,0.0,-0.99708,0.0,0.44034]
[1780400510877,52.39,69439.22,0.0,-0.99707,0.0,0.44218]
[1780400511726,52.39,69439.22,0.0,-0.99707,0.0,0.44218]
[1780400516920,52.39,69439.56,0.0,-0.99707,0.0,0.44234]
[1780400519531,52.39,69439.81,0.0,-0.99707,0.0,0.44246]
[1780400519721,52.39,69439.81,0.0,-0.99707,0.0,0.44246]
[1780400520948,52.39,69440.15,0.0,-0.99707,0.0,0.44262]
[1780400521961,52.39,69441.95,0.0,-0.99706,0.0,0.44348]
[1780400523220,52.39,69441.95,0.0,-0.99706,0.0,0.44348]
[1780400523265,52.39,69430.75,0.0,-0.9971,0.0,0.43815]
[1780400524243,52.39,69430.75,0.0,-0.9971,0.0,0.43815]
[1780400524471,52.39,69430.75,0.0,-0.9971,0.0,0.43815]
[1780400524344,52.39,69423.61,0.0,-0.99712,0.0,0.43478]
[1780400524982,52.39,69419.53,0.0,-0.99714,0.0,0.43287]
[1780400528005,52.39,69425.78,0.0,-0.99712,0.0,0.4358]
[1780400532032,52.39,69429.1,0.0,-0.99711,0.0,0.43737]
[1780400533039,52.39,69431.7,0.0,-0.9971,0.0,0.4386]
[1780400536060,52.39,69434.28,0.0,-0.99709,0.0,0.43983]
[1780400539081,52.39,69430.57,0.0,-0.9971,0.0,0.43807]
[1780400543109,52.39,69425.77,0.0,-0.99712,0.0,0.4358]
[1780400548144,52.39,69421.86,0.0,-0.99713,0.0,0.43396]
[1780400553179,52.39,69421.63,0.0,-0.99714,0.0,0.43314]
[1780400556201,52.39,69419.04,0.0,-0.99714,0.0,0.43192]
[1780400561236,52.39,69418.32,0.0,-0.99715,0.0,0.43159]
[1780400563474,52.39,69418.26,0.0,-0.99715,0.0,0.43156]
[1780400563501,52.39,69415.65,0.0,-0.99716,0.0,0.43034]
[1780400563719,52.39,69415.65,0.0,-0.99716,0.0,0.43034]
[1780400566271,52.39,69412.75,0.0,-0.99717,0.0,0.42899]
[1780400569293,52.39,69404.92,0.0,-0.99719,0.0,0.42536]
[1780400570300,52.39,69401.09,0.0,-0.9972,0.0,0.4236]
[1780400572314,52.39,69398.51,0.0,-0.99721,0.0,0.42241]
[1780400574328,52.39,69403.29,0.0,-0.9972,0.0,0.42461]
[1780400575335,52.39,69405.37,0.0,-0.99719,0.0,0.42557]
[1780400576342,52.39,69408.2,0.0,-0.99718,0.0,0.42688]
[1780400577349,52.39,69410.6,0.0,-0.99717,0.0,0.42799]
[1780400580370,52.39,69412.51,0.0,-0.99717,0.0,0.42888]
[1780400584398,52.39,69408.29,0.0,-0.99718,0.0,0.42692]
[1780400585405,52.39,69406.03,0.0,-0.99719,0.0,0.42587]
[1780400590440,52.39,69405.44,0.0,-0.99719,0.0,0.4256]
[1780400595474,52.39,69405.07,0.0,-0.99719,0.0,0.42543]
[1780400600512,52.39,69405.2,0.0,-0.99719,0.0,0.42549]
[1780400601519,52.39,69402.55,0.0,-0.9972,0.0,0.42427]
[1780400606554,52.39,69407.24,0.0,-0.99718,0.0,0.42643]
[1780400611589,52.39,69407.99,0.0,-0.99719,0.0,0.42608]
[1780400617631,52.39,69408.37,0.0,-0.99718,0.0,0.42625]
[1780400625347,52.39,69408.37,0.0,-0.99718,0.0,0.42625]
[1780400628708,52.39,69405.82,0.0,-0.99719,0.0,0.42507]
[1780400630722,52.39,69403.84,0.0,-0.9972,0.0,0.42416]
[1780400631729,52.39,69407.58,0.0,-0.99719,0.0,0.42589]
[1780400632736,52.39,69410.09,0.0,-0.99718,0.0,0.42705]
[1780400636765,52.39,69413.1,0.0,-0.99717,0.0,0.42845]
[1780400641800,52.39,69410.85,0.0,-0.99718,0.0,0.4274]
[1780400646835,52.39,69409.8,0.0,-0.99718,0.0,0.42692]
[1780400650867,52.39,69411.76,0.0,-0.99717,0.0,0.42782]
[1780400655906,52.39,69411.62,0.0,-0.99717,0.0,0.42776]
[1780400660939,52.39,69409.57,0.0,-0.99718,0.0,0.42681]
[1780400661946,52.39,69404.39,0.0,-0.9972,0.0,0.42441]
[1780400662953,52.39,69401.1,0.0,-0.99721,0.0,0.4229]
[1780400663960,52.39,69397.89,0.0,-0.99722,0.0,0.42143]
[1780400664967,52.39,69383.15,0.0,-0.99727,0.0,0.41472]
[1780400665974,52.39,69381.03,0.0,-0.99728,0.0,0.41376]
[1780400668431,52.39,69381.46,0.0,-0.99727,0.0,0.41396]
[1780400677051,52.39,69381.18,0.0,-0.99728,0.0,0.41314]
[1780400681079,52.39,69384.83,0.0,-0.99727,0.0,0.41479]
[1780400682086,52.39,69386.98,0.0,-0.99726,0.0,0.41576]
[1780400683701,52.39,69386.17,0.0,-0.99726,0.0,0.4154]
[1780400683720,52.39,69386.17,0.0,-0.99726,0.0,0.4154]
[1780400684099,52.39,69386.44,0.0,-0.99726,0.0,0.41552]
[1780400688128,52.39,69383.47,0.0,-0.99727,0.0,0.41418]
[1780400691275,52.39,69383.5,0.0,-0.99727,0.0,0.41419]
[1780400691469,52.39,69383.5,0.0,-0.99727,0.0,0.41419]
[1780400691551,52.39,69383.22,0.0,-0.99727,0.0,0.41406]
[1780400697191,52.39,69382.4,0.0,-0.99728,0.0,0.41369]
[1780400702234,52.39,69385.98,0.0,-0.99726,0.0,0.41531]
[1780400707269,52.39,69382.28,0.0,-0.99728,0.0,0.41364]
[1780400711297,52.39,69384.86,0.0,-0.99727,0.0,0.4148]
[1780400713311,52.39,69380.1,0.0,-0.99728,0.0,0.41266]
[1780400714318,52.39,69376.97,0.0,-0.99729,0.0,0.41125]
[1780400716332,52.39,69372.95,0.0,-0.99731,0.0,0.40945]
[1780400720362,52.39,69371.27,0.0,-0.99731,0.0,0.4087]
[1780400725396,52.39,69380.8,0.0,-0.99728,0.0,0.41297]
[1780400726403,52.39,69383.2,0.0,-0.99727,0.0,0.41405]
[1780400731438,52.39,69383.38,0.0,-0.99728,0.0,0.41345]
[1780400736473,52.39,69383.38,0.0,-0.99728,0.0,0.41345]
[1780400741508,52.39,69384.87,0.0,-0.99727,0.0,0.41412]
[1780400745536,52.39,69381.9,0.0,-0.99728,0.0,0.41278]
[1780400746543,52.39,69379.32,0.0,-0.99729,0.0,0.41162]
[1780400748557,52.39,69382.52,0.0,-0.99728,0.0,0.41306]
[1780400749564,52.39,69388.51,0.0,-0.99726,0.0,0.41577]
[1780400750571,52.39,69390.3,0.0,-0.99725,0.0,0.41658]
[1780400751578,52.39,69388.56,0.0,-0.99726,0.0,0.41579]
[1780400752585,52.39,69386.22,0.0,-0.99727,0.0,0.41473]
[1780400756613,52.39,69383.36,0.0,-0.99728,0.0,0.41344]
[1780400761648,52.39,69383.1,0.0,-0.99728,0.0,0.41332]
[1780400763662,52.39,69385.57,0.0,-0.99727,0.0,0.41444]
[1780400766683,52.39,69374.0,0.0,-0.99731,0.0,0.40924]
[1780400767690,52.39,69373.76,0.0,-0.99731,0.0,0.40913]
[1780400771718,52.39,69385.07,0.0,-0.99727,0.0,0.41421]
[1780400772726,52.39,69387.07,0.0,-0.99726,0.0,0.41511]
[1780400776753,52.39,69389.01,0.0,-0.99726,0.0,0.41599]
[1780400782795,52.39,69388.99,0.0,-0.99726,0.0,0.41598]
[1780400787831,52.39,69393.88,0.0,-0.99724,0.0,0.4182]
[1780400788838,52.39,69396.94,0.0,-0.99723,0.0,0.4196]
[1780400794881,52.39,69395.33,0.0,-0.99724,0.0,0.41817]
[1780400800923,52.39,69395.02,0.0,-0.99724,0.0,0.41803]
[1780400802937,52.39,69401.37,0.0,-0.99722,0.0,0.42093]
[1780400807972,52.39,69399.77,0.0,-0.99723,0.0,0.4202]
[1780400809986,52.39,69402.09,0.0,-0.99722,0.0,0.42126]
[1780400815021,52.39,69401.25,0.0,-0.99722,0.0,0.42087]
[1780400819049,52.39,69404.4,0.0,-0.99721,0.0,0.42232]
[1780400821065,52.39,69407.13,0.0,-0.9972,0.0,0.42357]
[1780400826100,52.39,69408.09,0.0,-0.9972,0.0,0.42402]
[1780400829122,52.39,69405.25,0.0,-0.99721,0.0,0.42271]
[1780400834158,52.39,69405.75,0.0,-0.99721,0.0,0.42294]
[1780400839193,52.39,69406.51,0.0,-0.9972,0.0,0.42329]
[1780400840021,52.39,69406.51,0.0,-0.9972,0.0,0.42329]
[1780400840220,52.39,69406.51,0.0,-0.9972,0.0,0.42329]
[1780400840314,52.39,69407.0,0.0,-0.9972,0.0,0.42351]
[1780400841207,52.39,69411.49,0.0,-0.99719,0.0,0.42559]
[1780400843221,52.39,69414.23,0.0,-0.99718,0.0,0.42685]
[1780400849263,52.39,69415.6,0.0,-0.99717,0.0,0.42749]
[1780400850270,52.39,69413.02,0.0,-0.99718,0.0,0.42629]
[1780400851277,52.39,69410.72,0.0,-0.9972,0.0,0.42453]
[1780400853291,52.39,69412.59,0.0,-0.99719,0.0,0.42539]
[1780400858326,52.39,69413.49,0.0,-0.99719,0.0,0.42581]
[1780400863361,52.39,69413.55,0.0,-0.99719,0.0,0.42583]
[1780400868467,52.39,69412.7,0.0,-0.99719,0.0,0.42544]
[1780400871417,52.39,69414.74,0.0,-0.99718,0.0,0.42638]
[1780400873431,52.39,69419.06,0.0,-0.99717,0.0,0.42839]
[1780400875445,52.39,69416.21,0.0,-0.99718,0.0,0.42707]
[1780400880479,52.39,69416.21,0.0,-0.99718,0.0,0.42707]
[1780400885515,52.39,69416.04,0.0,-0.99718,0.0,0.42699]
[1780400886522,52.39,69421.48,0.0,-0.99716,0.0,0.42952]
[1780400887529,52.39,69429.37,0.0,-0.99713,0.0,0.43321]
[1780400888538,52.39,69429.43,0.0,-0.99713,0.0,0.43323]
[1780400893572,52.39,69429.58,0.0,-0.99713,0.0,0.4333]
[1780400895586,52.39,69433.66,0.0,-0.99712,0.0,0.43522]
[1780400897601,52.39,69431.87,0.0,-0.99712,0.0,0.43438]
[1780400898607,52.39,69435.91,0.0,-0.99711,0.0,0.43629]
[1780400903642,52.39,69435.38,0.0,-0.99711,0.0,0.43604]
[1780400908017,52.39,69434.38,0.0,-0.99712,0.0,0.43556]
[1780400908221,52.39,69434.38,0.0,-0.99712,0.0,0.43556]
[1780400908677,52.39,69434.5,0.0,-0.99712,0.0,0.43562]
[1780400911698,52.39,69436.08,0.0,-0.99711,0.0,0.43565]
[1780400914474,52.39,69437.73,0.0,-0.99711,0.0,0.43643]
[1780400916737,52.39,69443.15,0.0,-0.99709,0.0,0.439]
[1780400918547,52.39,69443.15,0.0,-0.99709,0.0,0.439]
[1780400918722,52.39,69443.15,0.0,-0.99709,0.0,0.439]
[1780400918751,52.39,69443.11,0.0,-0.99709,0.0,0.43898]
[1780400923786,52.39,69442.65,0.0,-0.99709,0.0,0.43876]
[1780400929828,52.39,69448.27,0.0,-0.99707,0.0,0.44143]
[1780400930835,52.39,69450.52,0.0,-0.99706,0.0,0.44251]
[1780400935870,52.39,69450.78,0.0,-0.99706,0.0,0.44263]
[1780400940906,52.39,69448.15,0.0,-0.99707,0.0,0.44138]
[1780400945940,52.39,69449.26,0.0,-0.99707,0.0,0.44191]
[1780400950975,52.39,69450.05,0.0,-0.99707,0.0,0.44228]
[1780400953996,52.39,69452.37,0.0,-0.99706,0.0,0.44339]
[1780400959031,52.39,69451.94,0.0,-0.99706,0.0,0.44319]
[1780400964066,52.39,69452.4,0.0,-0.99706,0.0,0.44341]
[1780400966080,52.39,69457.17,0.0,-0.99704,0.0,0.4457]
[1780400972122,52.39,69459.16,0.0,-0.99704,0.0,0.44592]
[1780400973129,52.39,69455.69,0.0,-0.99705,0.0,0.44426]
[1780400974136,52.39,69451.09,0.0,-0.99707,0.0,0.44205]
[1780400976150,52.39,69449.3,0.0,-0.99707,0.0,0.4412]
[1780400981185,52.39,69449.45,0.0,-0.99707,0.0,0.44127]
[1780400986220,52.39,69449.94,0.0,-0.99707,0.0,0.44151]
[1780400991255,52.39,69445.24,0.0,-0.99709,0.0,0.43927]
[1780400994276,52.39,69444.12,0.0,-0.99709,0.0,0.43874]
[1780400997297,52.39,69445.88,0.0,-0.99709,0.0,0.43957]
[1780401002332,52.39,69445.49,0.0,-0.99709,0.0,0.43939]
[1780401007366,52.39,69446.03,0.0,-0.99708,0.0,0.43964]
[1780401012402,52.39,69445.89,0.0,-0.99709,0.0,0.43958]
[1780401017971,52.39,69446.44,0.0,-0.99708,0.0,0.43984]
[1780401017439,52.39,69442.18,0.0,-0.9971,0.0,0.43781]
[1780401018446,52.39,69434.54,0.0,-0.99712,0.0,0.43421]
[1780401019651,52.39,69434.54,0.0,-0.99712,0.0,0.43421]
[1780401019722,52.39,69434.54,0.0,-0.99712,0.0,0.43421]
[1780401019753,52.39,69432.49,0.0,-0.99713,0.0,0.43324]
[1780401021467,52.39,69435.46,0.0,-0.99712,0.0,0.43464]
[1780401024488,52.39,69438.62,0.0,-0.99711,0.0,0.43613]
[1780401027509,52.39,69445.47,0.0,-0.99709,0.0,0.43938]
[1780401028516,52.39,69446.19,0.0,-0.99708,0.0,0.43972]
[1780401030476,52.39,69446.29,0.0,-0.99708,0.0,0.43977]
[1780401030531,52.39,69450.25,0.0,-0.99707,0.0,0.44165]
[1780401031538,52.39,69451.84,0.0,-0.99707,0.0,0.44169]
[1780401033552,52.39,69453.81,0.0,-0.99706,0.0,0.44263]
[1780401038592,52.39,69453.74,0.0,-0.99706,0.0,0.4426]
[1780401039557,52.39,69453.74,0.0,-0.99706,0.0,0.4426]
[1780401039720,52.39,69453.74,0.0,-0.99706,0.0,0.4426]
[1780401039821,52.39,69454.1,0.0,-0.99706,0.0,0.44277]
[1780401040606,52.39,69456.15,0.0,-0.99705,0.0,0.44375]
[1780401043627,52.39,69461.23,0.0,-0.99704,0.0,0.44619]
[1780401045642,52.39,69464.78,0.0,-0.99702,0.0,0.4479]
[1780401049669,52.39,69461.35,0.0,-0.99704,0.0,0.44625]
[1780401056718,52.39,69460.6,0.0,-0.99704,0.0,0.44589]
[1780401057725,52.39,69458.51,0.0,-0.99705,0.0,0.44488]
[1780401060746,52.39,69456.17,0.0,-0.99705,0.0,0.44376]
[1780401065782,52.39,69427.94,0.0,-0.99715,0.0,0.4304]
[1780401066789,52.39,69424.04,0.0,-0.99716,0.0,0.42858]
[1780401068803,52.39,69426.36,0.0,-0.99716,0.0,0.42966]
[1780401069123,52.39,69426.36,0.0,-0.99716,0.0,0.42966]
[1780401069810,52.39,69423.11,0.0,-0.99717,0.0,0.42815]
[1780401072643,52.39,69422.63,0.0,-0.99717,0.0,0.42793]
[1780401072721,52.39,69422.63,0.0,-0.99717,0.0,0.42793]
[1780401072833,52.39,69422.6,0.0,-0.99717,0.0,0.42791]
[1780401077867,52.39,69423.04,0.0,-0.99717,0.0,0.42812]
[1780401082903,52.39,69418.2,0.0,-0.99718,0.0,0.42587]
[1780401088945,52.39,69419.29,0.0,-0.99718,0.0,0.42638]
[1780401093718,52.39,69418.39,0.0,-0.99719,0.0,0.42526]
[1780401093970,52.39,69418.39,0.0,-0.99719,0.0,0.42526]
[1780401093980,52.39,69420.71,0.0,-0.99718,0.0,0.42633]
[1780401095994,52.39,69424.17,0.0,-0.99717,0.0,0.42794]
[1780401101030,52.39,69425.17,0.0,-0.99717,0.0,0.4284]
[1780401104051,52.39,69428.06,0.0,-0.99716,0.0,0.42975]
[1780401106065,52.39,69429.76,0.0,-0.99715,0.0,0.43054]
[1780401109086,52.39,69426.07,0.0,-0.99716,0.0,0.42882]
[1780401111100,52.39,69423.77,0.0,-0.99717,0.0,0.42775]
[1780401116135,52.39,69426.74,0.0,-0.99716,0.0,0.42913]
[1780401119156,52.39,69429.32,0.0,-0.99715,0.0,0.43033]
[1780401124191,52.39,69429.33,0.0,-0.99715,0.0,0.43034]
[1780401126206,52.39,69432.08,0.0,-0.99714,0.0,0.43163]
[1780401129228,52.39,69437.23,0.0,-0.99712,0.0,0.43404]
[1780401130236,52.39,69439.73,0.0,-0.99712,0.0,0.43522]
[1780401132250,52.39,69441.32,0.0,-0.99711,0.0,0.43597]
[1780401133220,52.39,69441.32,0.0,-0.99711,0.0,0.43597]
[1780401134264,52.39,69444.57,0.0,-0.9971,0.0,0.43751]
[1780401138293,52.39,69447.01,0.0,-0.99709,0.0,0.43866]
[1780401140198,52.39,69448.11,0.0,-0.99709,0.0,0.43919]
[1780401140221,52.39,69448.11,0.0,-0.99709,0.0,0.43919]
[1780401140306,52.39,69448.15,0.0,-0.99709,0.0,0.43921]
[1780401141313,52.39,69451.91,0.0,-0.99707,0.0,0.441]
[1780401144334,52.39,69453.62,0.0,-0.99707,0.0,0.44181]
[1780401145341,52.39,69456.79,0.0,-0.99706,0.0,0.44333]
[1780401147356,52.39,69458.61,0.0,-0.99705,0.0,0.4442]
[1780401148363,52.39,69460.58,0.0,-0.99704,0.0,0.44515]
[1780401149370,52.39,69462.68,0.0,-0.99704,0.0,0.44616]
[1780401154409,52.39,69463.48,0.0,-0.99704,0.0,0.44581]
[1780401159444,52.39,69465.0,0.0,-0.99703,0.0,0.44655]
[1780401163477,52.39,69470.09,0.0,-0.99702,0.0,0.44901]
[1780401164484,52.39,69473.92,0.0,-0.997,0.0,0.45087]
[1780401165491,52.39,69484.51,0.0,-0.99696,0.0,0.45604]
[1780401166498,52.39,69489.24,0.0,-0.99695,0.0,0.45837]
[1780401167505,52.39,69492.64,0.0,-0.99693,0.0,0.46005]
[1780401168512,52.39,69496.72,0.0,-0.99692,0.0,0.46207]
[1780401169519,52.39,69498.73,0.0,-0.99691,0.0,0.46307]
[1780401172541,52.39,69499.3,0.0,-0.99691,0.0,0.46335]
[1780401177575,52.39,69500.08,0.0,-0.99691,0.0,0.46374]
[1780401182610,52.39,69501.72,0.0,-0.9969,0.0,0.46456]
[1780401183617,52.39,69506.52,0.0,-0.99688,0.0,0.46695]
[1780401185965,52.39,69506.48,0.0,-0.99688,0.0,0.46693]
[1780401185975,52.39,69506.48,0.0,-0.99688,0.0,0.46693]
[1780401186066,52.39,69507.19,0.0,-0.99688,0.0,0.46729]
[1780401188652,52.39,69511.28,0.0,-0.99687,0.0,0.46934]
[1780401189659,52.39,69516.84,0.0,-0.99685,0.0,0.47215]
[1780401192680,52.39,69514.53,0.0,-0.99685,0.0,0.47098]
[1780401196709,52.39,69508.82,0.0,-0.99688,0.0,0.46811]
[1780401199730,52.39,69507.04,0.0,-0.99688,0.0,0.46722]
[1780401201768,52.39,69494.49,0.0,-0.99693,0.0,0.46096]
[1780401202776,52.39,69494.02,0.0,-0.99693,0.0,0.46073]
[1780401207811,52.39,69493.2,0.0,-0.99693,0.0,0.46032]
[1780401212846,52.39,69493.32,0.0,-0.99694,0.0,0.45963]
[1780401214860,52.39,69491.55,0.0,-0.99694,0.0,0.45876]
[1780401219895,52.39,69490.69,0.0,-0.99695,0.0,0.45833]
[1780401225938,52.39,69490.33,0.0,-0.99695,0.0,0.45816]
[1780401230973,52.39,69490.91,0.0,-0.99695,0.0,0.45844]
[1780401234356,52.39,69490.38,0.0,-0.99695,0.0,0.45818]
[1780401234470,52.39,69490.38,0.0,-0.99695,0.0,0.45818]
[1780401235001,52.39,69490.5,0.0,-0.99695,0.0,0.45824]
[1780401237016,52.39,69486.03,0.0,-0.99696,0.0,0.45604]
[1780401242052,52.39,69484.79,0.0,-0.99697,0.0,0.45543]
[1780401244066,52.39,69486.8,0.0,-0.99696,0.0,0.45642]
[1780401248094,52.39,69488.56,0.0,-0.99695,0.0,0.45729]
[1780401251138,52.39,69485.06,0.0,-0.99697,0.0,0.45557]
[1780401252145,52.39,69472.37,0.0,-0.99701,0.0,0.44938]
[1780401253152,52.39,69469.22,0.0,-0.99702,0.0,0.44785]
[1780401255166,52.39,69473.6,0.0,-0.99701,0.0,0.44997]
[1780401258186,52.39,69476.23,0.0,-0.997,0.0,0.45125]
[1780401261858,52.39,69476.8,0.0,-0.997,0.0,0.45153]
[1780401261973,52.39,69476.8,0.0,-0.997,0.0,0.45153]
[1780401262215,52.39,69479.21,0.0,-0.99699,0.0,0.4527]
[1780401266245,52.39,69484.63,0.0,-0.99697,0.0,0.45535]
[1780401267252,52.39,69487.49,0.0,-0.99696,0.0,0.45676]
[1780401272287,52.39,69484.87,0.0,-0.99697,0.0,0.45473]
[1780401273294,52.39,69483.16,0.0,-0.99698,0.0,0.45389]
[1780401274331,52.39,69486.37,0.0,-0.99697,0.0,0.45546]
[1780401275308,52.39,69490.87,0.0,-0.99695,0.0,0.45768]
[1780401277322,52.39,69493.25,0.0,-0.99694,0.0,0.45885]
[1780401278329,52.39,69496.75,0.0,-0.99693,0.0,0.46058]
[1780401279342,52.39,69498.41,0.0,-0.99692,0.0,0.4614]
[1780401280348,52.39,69500.68,0.0,-0.99692,0.0,0.46253]
[1780401281355,52.39,69506.21,0.0,-0.9969,0.0,0.46529]
[1780401283369,52.39,69504.43,0.0,-0.9969,0.0,0.4644]
[1780401288403,52.39,69503.65,0.0,-0.9969,0.0,0.46401]
[1780401290418,52.39,69498.73,0.0,-0.99692,0.0,0.46156]
[1780401291425,52.39,69495.68,0.0,-0.99693,0.0,0.46005]
[1780401292432,52.39,69492.51,0.0,-0.99694,0.0,0.45849]
[1780401297467,52.39,69492.72,0.0,-0.99694,0.0,0.45859]
[1780401301495,52.39,69487.97,0.0,-0.99696,0.0,0.45625]
[1780401305523,52.39,69490.14,0.0,-0.99695,0.0,0.45732]
[1780401307537,52.39,69483.29,0.0,-0.99698,0.0,0.45396]
[1780401308544,52.39,69483.16,0.0,-0.99698,0.0,0.45389]
[1780401309551,52.39,69479.35,0.0,-0.99699,0.0,0.45203]
[1780401311276,52.39,69479.35,0.0,-0.99699,0.0,0.45203]
[1780401310559,52.39,69482.36,0.0,-0.99698,0.0,0.4535]
[1780401311472,52.39,69482.36,0.0,-0.99698,0.0,0.4535]
[1780401311566,52.39,69484.0,0.0,-0.99698,0.0,0.4543]
[1780401316601,52.39,69482.88,0.0,-0.99698,0.0,0.45376]
[1780401321636,52.39,69481.93,0.0,-0.99698,0.0,0.45329]
[1780401323650,52.39,69483.64,0.0,-0.99698,0.0,0.45413]
[1780401329692,52.39,69483.25,0.0,-0.99698,0.0,0.45394]
[1780401334727,52.39,69482.55,0.0,-0.99699,0.0,0.45285]
[1780401336741,52.39,69480.31,0.0,-0.99699,0.0,0.45176]
[1780401341776,52.39,69480.52,0.0,-0.99699,0.0,0.45186]
[1780401344803,52.39,69474.87,0.0,-0.99701,0.0,0.44912]
[1780401349807,52.39,69474.78,0.0,-0.99701,0.0,0.44907]
[1780401354870,52.39,69478.05,0.0,-0.997,0.0,0.45066]
[1780401359904,52.39,69478.84,0.0,-0.997,0.0,0.45105]
[1780401364940,52.39,69478.04,0.0,-0.997,0.0,0.45066]
[1780401365947,52.39,69474.23,0.0,-0.99701,0.0,0.44881]
[1780401366954,52.39,69467.65,0.0,-0.99704,0.0,0.44563]
[1780401367961,52.39,69464.57,0.0,-0.99705,0.0,0.44415]
[1780401368967,52.39,69463.09,0.0,-0.99705,0.0,0.44344]
[1780401375012,52.39,69463.13,0.0,-0.99705,0.0,0.44346]
[1780401380047,52.39,69462.12,0.0,-0.99706,0.0,0.44297]
[1780401385082,52.39,69465.81,0.0,-0.99704,0.0,0.44474]
[1780401386047,52.39,69465.81,0.0,-0.99704,0.0,0.44474]
[1780401386219,52.39,69465.81,0.0,-0.99704,0.0,0.44474]
[1780401386316,52.39,69466.51,0.0,-0.99704,0.0,0.44508]
[1780401387096,52.39,69467.85,0.0,-0.99704,0.0,0.44573]
[1780401392131,52.39,69468.82,0.0,-0.99704,0.0,0.44546]
[1780401396159,52.39,69467.3,0.0,-0.99704,0.0,0.44473]
[1780401396674,52.39,69467.3,0.0,-0.99704,0.0,0.44473]
[1780401396719,52.39,69467.3,0.0,-0.99704,0.0,0.44473]
[1780401397166,52.39,69467.62,0.0,-0.99704,0.0,0.44488]
[1780401398173,52.39,69463.64,0.0,-0.99706,0.0,0.44297]
[1780401399180,52.39,69461.97,0.0,-0.99706,0.0,0.44217]
[1780401400187,52.39,69464.14,0.0,-0.99706,0.0,0.44321]
[1780401405222,52.39,69464.96,0.0,-0.99705,0.0,0.44361]
[1780401410258,52.39,69465.57,0.0,-0.99705,0.0,0.4439]
[1780401413278,52.39,69467.08,0.0,-0.99704,0.0,0.44462]
[1780401418313,52.39,69467.4,0.0,-0.99704,0.0,0.44478]
[1780401422103,52.39,69467.48,0.0,-0.99704,0.0,0.44482]
[1780401422221,52.39,69467.48,0.0,-0.99704,0.0,0.44482]
[1780401422341,52.39,69467.94,0.0,-0.99704,0.0,0.44504]
[1780401428383,52.39,69467.56,0.0,-0.99704,0.0,0.44486]
[1780401430399,52.39,69472.95,0.0,-0.99702,0.0,0.44745]
[1780401438454,52.39,69472.61,0.0,-0.99703,0.0,0.44729]
[1780401441477,52.39,69473.89,0.0,-0.99702,0.0,0.44791]
[1780401445505,52.39,69467.37,0.0,-0.99704,0.0,0.44476]
[1780401446512,52.39,69465.89,0.0,-0.99705,0.0,0.44405]
[1780401451547,52.39,69466.22,0.0,-0.99705,0.0,0.44348]
[1780401452554,52.39,69469.27,0.0,-0.99704,0.0,0.44495]
[1780401454571,52.39,69471.34,0.0,-0.99703,0.0,0.44594]
[1780401459615,52.39,69470.95,0.0,-0.99704,0.0,0.44576]
[1780401462635,52.39,69467.85,0.0,-0.99705,0.0,0.44426]
[1780401463642,52.39,69460.57,0.0,-0.99707,0.0,0.44078]
[1780401464649,52.39,69460.77,0.0,-0.99707,0.0,0.44087]
[1780401470314,52.39,69460.98,0.0,-0.99707,0.0,0.44097]
[1780401472705,52.39,69462.2,0.0,-0.99707,0.0,0.44156]
[1780401474719,52.39,69453.54,0.0,-0.9971,0.0,0.43744]
[1780401475726,52.39,69444.09,0.0,-0.99713,0.0,0.43298]
[1780401476733,52.39,69444.36,0.0,-0.99713,0.0,0.4331]
[1780401479754,52.39,69445.84,0.0,-0.99712,0.0,0.4338]
[1780401484789,52.39,69453.04,0.0,-0.9971,0.0,0.4372]
[1780401486802,52.39,69453.06,0.0,-0.9971,0.0,0.43721]
[1780401488819,52.39,69447.74,0.0,-0.99712,0.0,0.43469]
[1780401489826,52.39,69445.73,0.0,-0.99712,0.0,0.43375]
[1780401491840,52.39,69445.17,0.0,-0.99713,0.0,0.43348]
[1780401496875,52.39,69445.19,0.0,-0.99713,0.0,0.43349]
[1780401501910,52.39,69444.14,0.0,-0.99713,0.0,0.433]
[1780401502917,52.39,69442.56,0.0,-0.99713,0.0,0.43226]
[1780401504931,52.39,69431.95,0.0,-0.99717,0.0,0.4273]
[1780401505938,52.39,69426.32,0.0,-0.99719,0.0,0.42469]
[1780401506945,52.39,69419.99,0.0,-0.99721,0.0,0.42178]
[1780401507952,52.39,69419.23,0.0,-0.99721,0.0,0.42143]
[1780401508959,52.39,69412.56,0.0,-0.99723,0.0,0.41838]
[1780401509966,52.39,69409.96,0.0,-0.99724,0.0,0.41719]
[1780401515002,52.39,69410.77,0.0,-0.99725,0.0,0.41686]
[1780401516014,52.39,69415.27,0.0,-0.99723,0.0,0.41892]
[1780401517015,52.39,69419.85,0.0,-0.99722,0.0,0.42101]
[1780401518022,52.39,69418.71,0.0,-0.99722,0.0,0.42049]
[1780401523057,52.39,69418.63,0.0,-0.99722,0.0,0.42045]
[1780401528092,52.39,69419.26,0.0,-0.99722,0.0,0.42074]
[1780401533127,52.39,69417.53,0.0,-0.99722,0.0,0.41995]
[1780401538161,52.39,69417.85,0.0,-0.99722,0.0,0.4201]
[1780401540176,52.39,69416.18,0.0,-0.99723,0.0,0.41933]
[1780401543197,52.39,69412.7,0.0,-0.99724,0.0,0.41774]
[1780401544204,52.39,69406.78,0.0,-0.99726,0.0,0.41505]
[1780401546218,52.39,69405.87,0.0,-0.99726,0.0,0.41464]
[1780401550246,52.39,69403.18,0.0,-0.99727,0.0,0.41342]
[1780401552260,52.39,69401.78,0.0,-0.99727,0.0,0.41279]
[1780401554273,52.39,69399.51,0.0,-0.99728,0.0,0.41177]
[1780401557294,52.39,69400.87,0.0,-0.99728,0.0,0.41238]
[1780401561323,52.39,69399.54,0.0,-0.99728,0.0,0.41178]
[1780401566234,52.39,69398.61,0.0,-0.99728,0.0,0.41136]
[1780401566358,52.39,69395.49,0.0,-0.99729,0.0,0.40996]
[1780401568372,52.39,69393.39,0.0,-0.9973,0.0,0.40902]
[1780401573407,52.39,69391.48,0.0,-0.99731,0.0,0.40748]
[1780401579449,52.39,69392.98,0.0,-0.99731,0.0,0.40815]
[1780401583221,52.39,69393.55,0.0,-0.99731,0.0,0.40841]
[1780401583477,52.39,69393.78,0.0,-0.9973,0.0,0.40851]
[1780401588512,52.39,69392.46,0.0,-0.99731,0.0,0.40792]
[1780401589518,52.39,69390.0,0.0,-0.99732,0.0,0.40683]
[1780401590650,52.39,69386.62,0.0,-0.99733,0.0,0.40532]
[1780401592540,52.39,69383.41,0.0,-0.99734,0.0,0.4039]
[1780401595563,52.39,69381.04,0.0,-0.99735,0.0,0.40285]
[1780401598584,52.39,69372.61,0.0,-0.99737,0.0,0.39914]
[1780401599591,52.39,69370.32,0.0,-0.99738,0.0,0.39814]
[1780401600598,52.39,69366.51,0.0,-0.99739,0.0,0.39648]
[1780401602612,52.39,69371.89,0.0,-0.99737,0.0,0.39883]
[1780401603619,52.39,69363.13,0.0,-0.9974,0.0,0.395]
[1780401604626,52.39,69360.75,0.0,-0.99741,0.0,0.39397]
[1780401605633,52.39,69357.25,0.0,-0.99742,0.0,0.39246]
[1780401608655,52.39,69354.81,0.0,-0.99743,0.0,0.39141]
[1780401609661,52.39,69345.67,0.0,-0.99746,0.0,0.38748]
[1780401610668,52.39,69341.71,0.0,-0.99747,0.0,0.3858]
[1780401612707,52.39,69337.25,0.0,-0.99748,0.0,0.3839]
[1780401613694,52.39,69327.53,0.0,-0.99751,0.0,0.3798]
[1780401614701,52.39,69339.3,0.0,-0.99748,0.0,0.38477]
[1780401615708,52.39,69334.2,0.0,-0.99749,0.0,0.38261]
[1780401616744,52.39,69334.2,0.0,-0.99749,0.0,0.38261]
[1780401617545,52.39,69330.65,0.0,-0.9975,0.0,0.38111]
[1780401619737,52.39,69334.59,0.0,-0.99749,0.0,0.38278]
[1780401620744,52.39,69338.3,0.0,-0.99748,0.0,0.38435]
[1780401621751,52.39,69334.48,0.0,-0.99749,0.0,0.38273]
[1780401623765,52.39,69329.52,0.0,-0.99751,0.0,0.38064]
[1780401624772,52.39,69324.38,0.0,-0.99752,0.0,0.37848]
[1780401625787,52.39,69318.55,0.0,-0.99754,0.0,0.37605]
[1780401626793,52.39,69324.05,0.0,-0.99752,0.0,0.37834]
[1780401627799,52.39,69327.44,0.0,-0.99751,0.0,0.37976]
[1780401629813,52.39,69320.83,0.0,-0.99753,0.0,0.377]
[1780401632716,52.39,69320.07,0.0,-0.99753,0.0,0.37668]
[1780401631827,52.39,69315.43,0.0,-0.99755,0.0,0.37411]
[1780401632980,52.39,69315.43,0.0,-0.99755,0.0,0.37411]
[1780401633841,52.39,69311.41,0.0,-0.99756,0.0,0.37245]
[1780401635855,52.39,69314.09,0.0,-0.99756,0.0,0.37356]
[1780401639224,52.39,69313.65,0.0,-0.99756,0.0,0.37337]
[1780401639471,52.39,69313.65,0.0,-0.99756,0.0,0.37337]
[1780401639673,52.39,69313.46,0.0,-0.99756,0.0,0.37329]
[1780401639883,52.39,69311.23,0.0,-0.99756,0.0,0.37237]
[1780401642906,52.39,69314.12,0.0,-0.99756,0.0,0.37357]
[1780401643914,52.39,69324.31,0.0,-0.99752,0.0,0.37781]
[1780401644920,52.39,69329.06,0.0,-0.99751,0.0,0.3798]
[1780401646586,52.39,69329.06,0.0,-0.99751,0.0,0.3798]
[1780401646721,52.39,69329.06,0.0,-0.99751,0.0,0.3798]
[1780401646688,52.39,69328.6,0.0,-0.99751,0.0,0.3796]
[1780401648962,52.39,69326.06,0.0,-0.99752,0.0,0.37854]
[1780401649969,52.39,69316.59,0.0,-0.99755,0.0,0.37459]
[1780401651314,52.39,69313.74,0.0,-0.99756,0.0,0.37341]
[1780401651817,52.39,69313.74,0.0,-0.99756,0.0,0.37341]
[1780401651971,52.39,69313.74,0.0,-0.99756,0.0,0.37341]
[1780401651983,52.39,69313.97,0.0,-0.99756,0.0,0.37351]
[1780401654728,52.39,69312.92,0.0,-0.99756,0.0,0.37307]
[1780401653997,52.39,69305.65,0.0,-0.99758,0.0,0.37008]
[1780401656016,52.39,69302.85,0.0,-0.99759,0.0,0.36893]
[1780401657086,52.39,69302.85,0.0,-0.99759,0.0,0.36893]
[1780401657319,52.39,69299.65,0.0,-0.9976,0.0,0.36762]
[1780401657984,52.39,69299.65,0.0,-0.9976,0.0,0.36762]
[1780401659442,52.39,69298.19,0.0,-0.9976,0.0,0.36702]
[1780401659469,52.39,69298.19,0.0,-0.9976,0.0,0.36702]
[1780401659543,52.39,69295.1,0.0,-0.99761,0.0,0.36577]
[1780401662056,52.39,69300.84,0.0,-0.99759,0.0,0.36811]
[1780401663063,52.39,69310.52,0.0,-0.99757,0.0,0.37208]
[1780401664070,52.39,69313.53,0.0,-0.99756,0.0,0.37332]
[1780401665077,52.39,69315.48,0.0,-0.99755,0.0,0.37413]
[1780401666085,52.39,69319.56,0.0,-0.99754,0.0,0.37583]
[1780401667091,52.39,69323.04,0.0,-0.99753,0.0,0.37728]
[1780401668726,52.39,69323.04,0.0,-0.99753,0.0,0.37728]
[1780401669105,52.39,69327.64,0.0,-0.99751,0.0,0.3792]
[1780401672126,52.39,69329.47,0.0,-0.99751,0.0,0.37997]
[1780401677161,52.39,69329.94,0.0,-0.99751,0.0,0.38017]
[1780401680041,52.39,69330.2,0.0,-0.99751,0.0,0.38028]
[1780401680145,52.39,69330.2,0.0,-0.99751,0.0,0.38028]
[1780401680220,52.39,69330.2,0.0,-0.99751,0.0,0.38028]
[1780401680247,52.39,69328.91,0.0,-0.99751,0.0,0.37973]
[1780401681189,52.39,69320.28,0.0,-0.99754,0.0,0.37613]
[1780401682735,52.39,69320.28,0.0,-0.99754,0.0,0.37613]
[1780401682752,52.39,69320.28,0.0,-0.99754,0.0,0.37613]
[1780401682198,52.39,69323.08,0.0,-0.99753,0.0,0.37729]
[1780401682971,52.39,69323.08,0.0,-0.99753,0.0,0.37729]
[1780401683190,52.39,69323.08,0.0,-0.99753,0.0,0.37729]
[1780401683220,52.39,69323.08,0.0,-0.99753,0.0,0.37729]
[1780401683290,52.39,69327.25,0.0,-0.99752,0.0,0.37904]
[1780401685707,52.39,69329.14,0.0,-0.99751,0.0,0.37983]
[1780401685720,52.39,69329.14,0.0,-0.99751,0.0,0.37983]
[1780401685755,52.39,69329.14,0.0,-0.99751,0.0,0.37983]
[1780401685219,52.39,69332.45,0.0,-0.9975,0.0,0.38122]
[1780401685972,52.39,69332.45,0.0,-0.9975,0.0,0.38122]
[1780401686226,52.39,69333.87,0.0,-0.9975,0.0,0.38182]
[1780401687233,52.39,69337.93,0.0,-0.99748,0.0,0.38354]
[1780401692268,52.39,69337.36,0.0,-0.99749,0.0,0.38264]
[1780401697303,52.39,69337.44,0.0,-0.99749,0.0,0.38268]
[1780401700324,52.39,69341.17,0.0,-0.99748,0.0,0.38426]
[1780401702338,52.39,69343.57,0.0,-0.99747,0.0,0.38528]
[1780401705242,52.39,69344.16,0.0,-0.99747,0.0,0.38553]
[1780401705381,52.39,69344.16,0.0,-0.99747,0.0,0.38553]
[1780401705473,52.39,69344.16,0.0,-0.99747,0.0,0.38553]
[1780401705482,52.39,69344.57,0.0,-0.99747,0.0,0.3857]
[1780401711147,52.39,69345.67,0.0,-0.99746,0.0,0.38617]
[1780401713170,52.39,69345.67,0.0,-0.99746,0.0,0.38617]
[1780401715672,52.39,69345.54,0.0,-0.99746,0.0,0.38612]
[1780401715722,52.39,69345.54,0.0,-0.99746,0.0,0.38612]
[1780401715799,52.39,69345.54,0.0,-0.99746,0.0,0.38612]
[1780401715977,52.39,69345.58,0.0,-0.99746,0.0,0.38613]
[1780401716435,52.39,69344.75,0.0,-0.99747,0.0,0.38578]
[1780401720464,52.39,69349.44,0.0,-0.99745,0.0,0.38778]
[1780401721471,52.39,69360.62,0.0,-0.99742,0.0,0.39259]
[1780401722478,52.39,69364.22,0.0,-0.99741,0.0,0.39414]
[1780401723758,52.39,69364.22,0.0,-0.99741,0.0,0.39414]
[1780401723986,52.39,69365.29,0.0,-0.9974,0.0,0.39461]
[1780401728810,52.39,69365.87,0.0,-0.9974,0.0,0.39486]
[1780401728979,52.39,69366.86,0.0,-0.9974,0.0,0.39529]
[1780401728993,52.39,69366.86,0.0,-0.9974,0.0,0.39529]
[1780401729220,52.39,69366.86,0.0,-0.9974,0.0,0.39529]
[1780401729527,52.39,69366.93,0.0,-0.9974,0.0,0.39532]
[1780401733555,52.39,69371.83,0.0,-0.99738,0.0,0.39746]
[1780401734571,52.39,69374.98,0.0,-0.99737,0.0,0.39883]
[1780401735572,52.39,69377.44,0.0,-0.99737,0.0,0.39991]
[1780401736579,52.39,69380.51,0.0,-0.99736,0.0,0.40126]
[1780401739638,52.39,69382.15,0.0,-0.99735,0.0,0.40199]
[1780401739723,52.39,69382.15,0.0,-0.99735,0.0,0.40199]
[1780401741613,52.39,69374.82,0.0,-0.99737,0.0,0.39876]
[1780401742621,52.39,69375.11,0.0,-0.99737,0.0,0.39889]
[1780401743863,52.39,69375.0,0.0,-0.99737,0.0,0.39884]
[1780401743922,52.39,69375.0,0.0,-0.99737,0.0,0.39884]
[1780401743973,52.39,69375.0,0.0,-0.99737,0.0,0.39884]
[1780401744635,52.39,69372.11,0.0,-0.99738,0.0,0.39758]
[1780401745642,52.39,69369.64,0.0,-0.99739,0.0,0.3965]
[1780401747880,52.39,69370.64,0.0,-0.99739,0.0,0.39694]
[1780401747973,52.39,69370.64,0.0,-0.99739,0.0,0.39694]
[1780401748663,52.39,69375.73,0.0,-0.99737,0.0,0.39916]
[1780401749670,52.39,69381.11,0.0,-0.99735,0.0,0.40153]
[1780401750750,52.39,69381.11,0.0,-0.99735,0.0,0.40153]
[1780401750827,52.39,69381.11,0.0,-0.99735,0.0,0.40153]
[1780401750974,52.39,69380.73,0.0,-0.99736,0.0,0.40136]
[1780401750929,52.39,69380.73,0.0,-0.99736,0.0,0.40136]
[1780401754707,52.39,69383.94,0.0,-0.99735,0.0,0.4021]
[1780401757326,52.39,69383.65,0.0,-0.99735,0.0,0.40197]
[1780401757471,52.39,69383.65,0.0,-0.99735,0.0,0.40197]
[1780401757607,52.39,69383.65,0.0,-0.99735,0.0,0.40197]
[1780401757720,52.39,69383.65,0.0,-0.99735,0.0,0.40197]
[1780401757728,52.39,69383.53,0.0,-0.99735,0.0,0.40192]
[1780401763770,52.39,69385.13,0.0,-0.99735,0.0,0.40262]
[1780401765784,52.39,69389.75,0.0,-0.99733,0.0,0.40467]
[1780401766791,52.39,69399.85,0.0,-0.9973,0.0,0.40917]
[1780401767798,52.39,69398.71,0.0,-0.9973,0.0,0.40866]
[1780401768680,52.39,69398.71,0.0,-0.9973,0.0,0.40866]
[1780401768734,52.39,69398.71,0.0,-0.9973,0.0,0.40866]
[1780401773842,52.39,69400.13,0.0,-0.9973,0.0,0.4093]
[1780401774440,52.39,69400.13,0.0,-0.9973,0.0,0.4093]
[1780401775856,52.39,69395.84,0.0,-0.99731,0.0,0.40738]
[1780401776863,52.39,69391.9,0.0,-0.99732,0.0,0.40563]
[1780401778861,52.39,69391.05,0.0,-0.99733,0.0,0.40525]
[1780401778973,52.39,69391.11,0.0,-0.99733,0.0,0.40527]
[1780401779603,52.39,69391.11,0.0,-0.99733,0.0,0.40527]
[1780401779722,52.39,69391.11,0.0,-0.99733,0.0,0.40527]
[1780401779823,52.39,69391.11,0.0,-0.99733,0.0,0.40527]
[1780401780891,52.39,69395.28,0.0,-0.99731,0.0,0.40713]
[1780401782569,52.39,69395.28,0.0,-0.99731,0.0,0.40713]
[1780401782726,52.39,69395.28,0.0,-0.99731,0.0,0.40713]
[1780401782737,52.39,69397.51,0.0,-0.99731,0.0,0.40813]
[1780401784920,52.39,69400.44,0.0,-0.9973,0.0,0.40944]
[1780401786520,52.39,69400.44,0.0,-0.9973,0.0,0.40944]
[1780401786709,52.39,69400.44,0.0,-0.9973,0.0,0.40944]
[1780401786722,52.39,69400.44,0.0,-0.9973,0.0,0.40944]
[1780401786744,52.39,69400.44,0.0,-0.9973,0.0,0.40944]
[1780401788949,52.39,69403.82,0.0,-0.99729,0.0,0.41095]
[1780401791653,52.39,69405.28,0.0,-0.99728,0.0,0.41161]
[1780401791722,52.39,69405.28,0.0,-0.99728,0.0,0.41161]
[1780401791725,52.39,69405.28,0.0,-0.99728,0.0,0.41161]
[1780401791821,52.39,69404.93,0.0,-0.99728,0.0,0.41145]
[1780401791977,52.39,69404.93,0.0,-0.99728,0.0,0.41145]
[1780401793954,52.39,69404.32,0.0,-0.99728,0.0,0.41118]
[1780401793973,52.39,69404.32,0.0,-0.99728,0.0,0.41118]
[1780401794722,52.39,69408.43,0.0,-0.99727,0.0,0.41303]
[1780401797453,52.39,69409.29,0.0,-0.99727,0.0,0.41342]
[1780401797473,52.39,69409.29,0.0,-0.99727,0.0,0.41342]
[1780401797552,52.39,69409.44,0.0,-0.99727,0.0,0.41349]
[1780401798309,52.39,69409.44,0.0,-0.99727,0.0,0.41349]
[1780401798474,52.39,69409.44,0.0,-0.99727,0.0,0.41349]
[1780401803655,52.39,69409.32,0.0,-0.99727,0.0,0.41343]
[1780401803721,52.39,69409.32,0.0,-0.99727,0.0,0.41343]
[1780401803735,52.39,69409.32,0.0,-0.99727,0.0,0.41343]
[1780401803807,52.39,69408.67,0.0,-0.99727,0.0,0.41314]
[1780401803971,52.39,69408.67,0.0,-0.99727,0.0,0.41314]
[1780401807889,52.39,69408.9,0.0,-0.99727,0.0,0.41324]
[1780401807075,52.39,69406.77,0.0,-0.99728,0.0,0.41228]
[1780401807978,52.39,69406.77,0.0,-0.99728,0.0,0.41228]
[1780401813126,52.39,69404.89,0.0,-0.99729,0.0,0.41075]
[1780401814355,52.39,69404.89,0.0,-0.99729,0.0,0.41075]
[1780401814472,52.39,69404.89,0.0,-0.99729,0.0,0.41075]
[1780401814723,52.39,69404.89,0.0,-0.99729,0.0,0.41075]
[1780401814826,52.39,69404.38,0.0,-0.99729,0.0,0.41052]
[1780401814971,52.39,69404.38,0.0,-0.99729,0.0,0.41052]
[1780401818656,52.39,69405.17,0.0,-0.99729,0.0,0.41087]
[1780401819789,52.39,69404.55,0.0,-0.99729,0.0,0.41059]
[1780401819977,52.39,69405.18,0.0,-0.99729,0.0,0.41088]
[1780401824203,52.39,69412.5,0.0,-0.99726,0.0,0.41418]
[1780401825935,52.39,69413.8,0.0,-0.99726,0.0,0.41477]
[1780401825976,52.39,69413.8,0.0,-0.99726,0.0,0.41477]
[1780401826163,52.39,69413.8,0.0,-0.99726,0.0,0.41477]
[1780401826220,52.39,69413.8,0.0,-0.99726,0.0,0.41477]
[1780401826264,52.39,69413.8,0.0,-0.99726,0.0,0.41477]
[1780401830150,52.39,69412.73,0.0,-0.99726,0.0,0.41428]
[1780401830224,52.39,69412.73,0.0,-0.99726,0.0,0.41428]
[1780401830245,52.39,69407.7,0.0,-0.99728,0.0,0.41201]
[1780401831470,52.39,69409.4,0.0,-0.99727,0.0,0.41278]
[1780401835860,52.39,69408.0,0.0,-0.99728,0.0,0.41215]
[1780401835972,52.39,69408.82,0.0,-0.99727,0.0,0.41252]
[1780401835989,52.39,69408.82,0.0,-0.99727,0.0,0.41252]
[1780401836223,52.39,69408.82,0.0,-0.99727,0.0,0.41252]
[1780401836320,52.39,69408.72,0.0,-0.99727,0.0,0.41247]
[1780401841328,52.39,69409.35,0.0,-0.99727,0.0,0.41276]
[1780401842334,52.39,69419.84,0.0,-0.99724,0.0,0.41751]
[1780401843341,52.39,69421.19,0.0,-0.99723,0.0,0.41813]
[1780401843952,52.39,69421.19,0.0,-0.99723,0.0,0.41813]
[1780401843972,52.39,69421.19,0.0,-0.99723,0.0,0.41813]
[1780401848376,52.39,69437.47,0.0,-0.99718,0.0,0.42562]
[1780401849228,52.39,69437.47,0.0,-0.99718,0.0,0.42562]
[1780401849384,52.39,69438.84,0.0,-0.99717,0.0,0.42625]
[1780401851397,52.39,69441.63,0.0,-0.99717,0.0,0.42755]
[1780401852480,52.39,69441.63,0.0,-0.99717,0.0,0.42755]
[1780401855823,52.39,69441.88,0.0,-0.99716,0.0,0.42766]
[1780401861467,52.39,69442.42,0.0,-0.99716,0.0,0.42792]
[1780401864488,52.39,69451.29,0.0,-0.99713,0.0,0.43206]
[1780401865495,52.39,69453.63,0.0,-0.99712,0.0,0.43316]
[1780401866304,52.39,69453.63,0.0,-0.99712,0.0,0.43316]
[1780401866479,52.39,69453.63,0.0,-0.99712,0.0,0.43316]
[1780401866915,52.39,69453.63,0.0,-0.99712,0.0,0.43316]
[1780401866973,52.39,69453.26,0.0,-0.99713,0.0,0.43299]
[1780401867520,52.39,69443.87,0.0,-0.99716,0.0,0.42859]
[1780401868294,52.39,69443.87,0.0,-0.99716,0.0,0.42859]
[1780401868522,52.39,69431.14,0.0,-0.9972,0.0,0.42269]
[1780401869529,52.39,69425.94,0.0,-0.99722,0.0,0.4203]
[1780401870536,52.39,69416.83,0.0,-0.99725,0.0,0.41614]
[1780401871535,52.39,69416.83,0.0,-0.99725,0.0,0.41614]
[1780401871543,52.39,69415.76,0.0,-0.99726,0.0,0.41496]
[1780401874454,52.39,69415.42,0.0,-0.99726,0.0,0.41481]
[1780401874471,52.39,69415.42,0.0,-0.99726,0.0,0.41481]
[1780401876581,52.39,69412.48,0.0,-0.99727,0.0,0.41348]
[1780401881615,52.39,69413.6,0.0,-0.99726,0.0,0.41398]
[1780401883470,52.39,69413.6,0.0,-0.99726,0.0,0.41398]
[1780401883721,52.39,69413.6,0.0,-0.99726,0.0,0.41398]
[1780401883812,52.39,69413.6,0.0,-0.99726,0.0,0.41398]
[1780401883971,52.39,69413.6,0.0,-0.99726,0.0,0.41398]
[1780401883822,52.39,69413.6,0.0,-0.99726,0.0,0.41398]
[1780401889671,52.39,69413.63,0.0,-0.99726,0.0,0.414]
[1780401892601,52.39,69413.3,0.0,-0.99726,0.0,0.41385]
[1780401892723,52.39,69413.3,0.0,-0.99726,0.0,0.41385]
[1780401898735,52.39,69407.74,0.0,-0.99728,0.0,0.41134]
[1780401899745,52.39,69399.67,0.0,-0.99731,0.0,0.40772]
[1780401900752,52.39,69386.22,0.0,-0.99735,0.0,0.40175]
[1780401901759,52.39,69381.99,0.0,-0.99736,0.0,0.39989]
[1780401905516,52.39,69383.52,0.0,-0.99736,0.0,0.40056]
[1780401905723,52.39,69383.52,0.0,-0.99736,0.0,0.40056]
[1780401905765,52.39,69383.52,0.0,-0.99736,0.0,0.40056]
[1780401905971,52.39,69383.52,0.0,-0.99736,0.0,0.40056]
[1780401905787,52.39,69383.44,0.0,-0.99736,0.0,0.40053]
[1780401910822,52.39,69383.43,0.0,-0.99736,0.0,0.40052]
[1780401912836,52.39,69380.4,0.0,-0.99737,0.0,0.39919]
[1780401913843,52.39,69377.23,0.0,-0.99738,0.0,0.3978]
[1780401914850,52.39,69374.22,0.0,-0.99739,0.0,0.39649]
[1780401915857,52.39,69364.29,0.0,-0.99742,0.0,0.39218]
[1780401916864,52.39,69343.91,0.0,-0.99748,0.0,0.38346]
[1780401917871,52.39,69341.0,0.0,-0.99749,0.0,0.38223]
[1780401919415,52.39,69340.79,0.0,-0.99749,0.0,0.38214]
[1780401919885,52.39,69332.89,0.0,-0.99752,0.0,0.37882]
[1780401920892,52.39,69326.48,0.0,-0.99753,0.0,0.37614]
[1780401921899,52.39,69328.96,0.0,-0.99753,0.0,0.37717]
[1780401922906,52.39,69331.34,0.0,-0.99752,0.0,0.37817]
[1780401923430,52.39,69331.34,0.0,-0.99752,0.0,0.37817]
[1780401924309,52.39,69330.57,0.0,-0.99752,0.0,0.37785]
[1780401924468,52.39,69330.57,0.0,-0.99752,0.0,0.37785]
[1780401925927,52.39,69324.46,0.0,-0.99754,0.0,0.3753]
[1780401926942,52.39,69319.76,0.0,-0.99755,0.0,0.37335]
[1780401927945,52.39,69314.09,0.0,-0.99757,0.0,0.37101]
[1780401928952,52.39,69309.14,0.0,-0.99759,0.0,0.36897]
[1780401929959,52.39,69306.54,0.0,-0.99759,0.0,0.36791]
[1780401930966,52.39,69293.66,0.0,-0.99763,0.0,0.36268]
[1780401931222,52.39,69293.66,0.0,-0.99763,0.0,0.36268]
[1780401931973,52.39,69290.12,0.0,-0.99765,0.0,0.36063]
[1780401933199,52.39,69288.94,0.0,-0.99765,0.0,0.36015]
[1780401933987,52.39,69284.53,0.0,-0.99766,0.0,0.35839]
[1780401934752,52.39,69284.53,0.0,-0.99766,0.0,0.35839]
[1780401936001,52.39,69280.11,0.0,-0.99767,0.0,0.35662]
[1780401937008,52.39,69275.56,0.0,-0.99769,0.0,0.35482]
[1780401938016,52.39,69269.76,0.0,-0.9977,0.0,0.35252]
[1780401940029,52.39,69274.09,0.0,-0.99769,0.0,0.35423]
[1780401941036,52.39,69276.93,0.0,-0.99768,0.0,0.35536]
[1780401942043,52.39,69274.25,0.0,-0.99769,0.0,0.3543]
[1780401946071,52.39,69268.72,0.0,-0.99771,0.0,0.35211]
[1780401947078,52.39,69265.73,0.0,-0.99771,0.0,0.35094]
[1780401952113,52.39,69266.8,0.0,-0.99771,0.0,0.35136]
[1780401954127,52.39,69263.99,0.0,-0.99772,0.0,0.35026]
[1780401956141,52.39,69257.05,0.0,-0.99774,0.0,0.34755]
[1780401957148,52.39,69253.74,0.0,-0.99775,0.0,0.34626]
[1780401958156,52.39,69259.03,0.0,-0.99773,0.0,0.34832]
[1780401959926,52.39,69259.03,0.0,-0.99773,0.0,0.34832]
[1780401959975,52.39,69259.03,0.0,-0.99773,0.0,0.34832]
[1780401960134,52.39,69259.23,0.0,-0.99773,0.0,0.3484]
[1780401960220,52.39,69259.23,0.0,-0.99773,0.0,0.3484]
[1780401960235,52.39,69259.83,0.0,-0.99773,0.0,0.34863]
[1780401961177,52.39,69262.32,0.0,-0.99772,0.0,0.3496]
[1780401965205,52.39,69259.76,0.0,-0.99773,0.0,0.3486]
[1780401966212,52.39,69253.99,0.0,-0.99775,0.0,0.34636]
[1780401968052,52.39,69253.99,0.0,-0.99775,0.0,0.34636]
[1780401968068,52.39,69219.72,0.0,-0.99784,0.0,0.33328]
[1780401968229,52.39,69214.03,0.0,-0.99785,0.0,0.33115]
[1780401970390,52.39,69214.74,0.0,-0.99785,0.0,0.33142]
[1780401970619,52.39,69214.74,0.0,-0.99785,0.0,0.33142]
[1780401971250,52.39,69223.58,0.0,-0.99783,0.0,0.33473]
[1780401972269,52.39,69242.5,0.0,-0.99778,0.0,0.34192]
[1780401973275,52.39,69240.94,0.0,-0.99778,0.0,0.34133]
[1780401974408,52.39,69240.94,0.0,-0.99778,0.0,0.34133]
[1780401974495,52.39,69242.86,0.0,-0.99778,0.0,0.34206]
[1780401975560,52.39,69242.86,0.0,-0.99778,0.0,0.34206]
[1780401976471,52.39,69242.73,0.0,-0.99778,0.0,0.34201]
[1780401978310,52.39,69239.64,0.0,-0.99779,0.0,0.34083]
[1780401983346,52.39,69240.44,0.0,-0.99778,0.0,0.34113]
[1780401984352,52.39,69236.2,0.0,-0.9978,0.0,0.33951]
[1780401986366,52.39,69240.23,0.0,-0.99778,0.0,0.34105]
[1780401987374,52.39,69249.92,0.0,-0.99776,0.0,0.34478]
[1780401988381,52.39,69259.08,0.0,-0.99773,0.0,0.34834]
[1780401989389,52.39,69257.85,0.0,-0.99774,0.0,0.34786]
[1780401990476,52.39,69257.85,0.0,-0.99774,0.0,0.34786]
[1780401990577,52.39,69252.69,0.0,-0.99775,0.0,0.34585]
[1780401991846,52.39,69252.69,0.0,-0.99775,0.0,0.34585]
[1780401991971,52.39,69252.69,0.0,-0.99775,0.0,0.34585]
[1780401991994,52.39,69248.57,0.0,-0.99777,0.0,0.34366]
[1780401992416,52.39,69248.57,0.0,-0.99777,0.0,0.34366]
[1780401992474,52.39,69248.57,0.0,-0.99777,0.0,0.34366]
[1780401994425,52.39,69251.27,0.0,-0.99776,0.0,0.3447]
[1780401995432,52.39,69253.45,0.0,-0.99775,0.0,0.34555]
[1780401996439,52.39,69262.09,0.0,-0.99773,0.0,0.34891]
[1780401997808,52.39,69262.09,0.0,-0.99773,0.0,0.34891]
[1780401997974,52.39,69262.09,0.0,-0.99773,0.0,0.34891]
[1780401997990,52.39,69262.09,0.0,-0.99773,0.0,0.34891]
[1780401998074,52.39,69266.52,0.0,-0.99772,0.0,0.35064]
[1780401998222,52.39,69266.52,0.0,-0.99772,0.0,0.35064]
[1780401999460,52.39,69269.44,0.0,-0.99771,0.0,0.35179]
[1780402000467,52.39,69274.57,0.0,-0.99769,0.0,0.35381]
[1780402001475,52.39,69277.2,0.0,-0.99769,0.0,0.35485]
[1780402003498,52.39,69276.82,0.0,-0.99769,0.0,0.3547]
[1780402003719,52.39,69276.82,0.0,-0.99769,0.0,0.3547]
[1780402004495,52.39,69284.91,0.0,-0.99766,0.0,0.35792]
[1780402005501,52.39,69289.94,0.0,-0.99765,0.0,0.35993]
[1780402006509,52.39,69290.15,0.0,-0.99765,0.0,0.36002]
[1780402007812,52.39,69290.15,0.0,-0.99765,0.0,0.36002]
[1780402007850,52.39,69290.15,0.0,-0.99765,0.0,0.36002]
[1780402007913,52.39,69290.83,0.0,-0.99765,0.0,0.36029]
[1780402008750,52.39,69290.83,0.0,-0.99765,0.0,0.36029]
[1780402008971,52.39,69290.83,0.0,-0.99765,0.0,0.36029]
[1780402011550,52.39,69294.85,0.0,-0.99764,0.0,0.36191]
[1780402012557,52.39,69305.76,0.0,-0.9976,0.0,0.36633]
[1780402013564,52.39,69312.11,0.0,-0.99759,0.0,0.36892]
[1780402014571,52.39,69319.48,0.0,-0.99756,0.0,0.37195]
[1780402015578,52.39,69327.34,0.0,-0.99754,0.0,0.37521]
[1780402016585,52.39,69329.51,0.0,-0.99753,0.0,0.37611]
[1780402018599,52.39,69332.35,0.0,-0.99753,0.0,0.3773]
[1780402019619,52.39,69340.11,0.0,-0.9975,0.0,0.38055]
[1780402020624,52.39,69344.3,0.0,-0.99749,0.0,0.38232]
[1780402021631,52.39,69351.89,0.0,-0.99747,0.0,0.38554]
[1780402022639,52.39,69376.01,0.0,-0.99739,0.0,0.39593]
[1780402023646,52.39,69372.85,0.0,-0.9974,0.0,0.39456]
[1780402025124,52.39,69372.85,0.0,-0.9974,0.0,0.39456]
[1780402024653,52.39,69370.79,0.0,-0.99741,0.0,0.39366]
[1780402026048,52.39,69370.79,0.0,-0.99741,0.0,0.39366]
[1780402026149,52.39,69374.29,0.0,-0.9974,0.0,0.39518]
[1780402027674,52.39,69359.29,0.0,-0.99744,0.0,0.3887]
[1780402028681,52.39,69352.32,0.0,-0.99747,0.0,0.38572]
[1780402029688,52.39,69344.43,0.0,-0.99749,0.0,0.38238]
[1780402030695,52.39,69345.63,0.0,-0.99749,0.0,0.38288]
[1780402035730,52.39,69344.73,0.0,-0.99749,0.0,0.3825]
[1780402036737,52.39,69349.12,0.0,-0.99748,0.0,0.38436]
[1780402038751,52.39,69352.4,0.0,-0.99747,0.0,0.38576]
[1780402039758,52.39,69367.21,0.0,-0.99742,0.0,0.39211]
[1780402040765,52.39,69372.05,0.0,-0.9974,0.0,0.39421]
[1780402041772,52.39,69371.23,0.0,-0.99741,0.0,0.39385]
[1780402042779,52.39,69373.32,0.0,-0.9974,0.0,0.39476]
[1780402043971,52.39,69373.32,0.0,-0.9974,0.0,0.39476]
[1780402047643,52.39,69372.75,0.0,-0.9974,0.0,0.39451]
[1780402047719,52.39,69372.75,0.0,-0.9974,0.0,0.39451]
[1780402048166,52.39,69372.75,0.0,-0.9974,0.0,0.39451]
[1780402048200,52.39,69371.84,0.0,-0.99741,0.0,0.39412]
[1780402048220,52.39,69371.84,0.0,-0.99741,0.0,0.39412]
[1780402052848,52.39,69362.89,0.0,-0.99744,0.0,0.38959]
[1780402053433,52.39,69362.89,0.0,-0.99744,0.0,0.38959]
[1780402053470,52.39,69362.89,0.0,-0.99744,0.0,0.38959]
[1780402053857,52.39,69368.28,0.0,-0.99742,0.0,0.39191]
[1780402054584,52.39,69368.28,0.0,-0.99742,0.0,0.39191]
[1780402054720,52.39,69368.28,0.0,-0.99742,0.0,0.39191]
[1780402054863,52.39,69370.01,0.0,-0.99742,0.0,0.39266]
[1780402055870,52.39,69372.72,0.0,-0.99741,0.0,0.39383]
[1780402058475,52.39,69373.36,0.0,-0.9974,0.0,0.39411]
[1780402058721,52.39,69373.36,0.0,-0.9974,0.0,0.39411]
[1780402061182,52.39,69374.2,0.0,-0.9974,0.0,0.39447]
[1780402060907,52.39,69368.56,0.0,-0.99742,0.0,0.39203]
[1780402061560,52.39,69368.56,0.0,-0.99742,0.0,0.39203]
[1780402061721,52.39,69368.56,0.0,-0.99742,0.0,0.39203]
[1780402061914,52.39,69364.21,0.0,-0.99743,0.0,0.39016]
[1780402063928,52.39,69361.49,0.0,-0.99744,0.0,0.38899]
[1780402064314,52.39,69361.49,0.0,-0.99744,0.0,0.38899]
[1780402064469,52.39,69361.49,0.0,-0.99744,0.0,0.38899]
[1780402064935,52.39,69361.34,0.0,-0.99744,0.0,0.38892]
[1780402065776,52.39,69361.34,0.0,-0.99744,0.0,0.38892]
[1780402065972,52.39,69361.34,0.0,-0.99744,0.0,0.38892]
[1780402066034,52.39,69368.2,0.0,-0.99742,0.0,0.39188]
[1780402067358,52.39,69370.04,0.0,-0.99741,0.0,0.39267]
[1780402067471,52.39,69370.04,0.0,-0.99741,0.0,0.39267]
[1780402067956,52.39,69371.03,0.0,-0.99741,0.0,0.3931]
[1780402069970,52.39,69373.1,0.0,-0.99741,0.0,0.394]
[1780402070699,52.39,69373.1,0.0,-0.99741,0.0,0.394]
[1780402070718,52.39,69373.1,0.0,-0.99741,0.0,0.394]
[1780402072214,52.39,69381.1,0.0,-0.99738,0.0,0.39748]
[1780402072749,52.39,69381.1,0.0,-0.99738,0.0,0.39748]
[1780402072971,52.39,69381.1,0.0,-0.99738,0.0,0.39748]
[1780402072992,52.39,69382.78,0.0,-0.99738,0.0,0.39822]
[1780402075331,52.39,69383.44,0.0,-0.99737,0.0,0.3985]
[1780402075469,52.39,69383.44,0.0,-0.99737,0.0,0.3985]
[1780402080041,52.39,69387.67,0.0,-0.99736,0.0,0.40036]
[1780402080656,52.39,69387.67,0.0,-0.99736,0.0,0.40036]
[1780402080703,52.39,69387.67,0.0,-0.99736,0.0,0.40036]
[1780402081962,52.39,69388.78,0.0,-0.99736,0.0,0.40085]
[1780402081971,52.39,69388.78,0.0,-0.99736,0.0,0.40085]
[1780402082055,52.39,69387.19,0.0,-0.99736,0.0,0.40015]
[1780402085075,52.39,69392.39,0.0,-0.99734,0.0,0.40244]
[1780402086083,52.39,69394.92,0.0,-0.99734,0.0,0.40356]
[1780402091118,52.39,69396.13,0.0,-0.99733,0.0,0.4041]
[1780402093132,52.39,69386.26,0.0,-0.99736,0.0,0.39974]
[1780402094217,52.39,69386.26,0.0,-0.99736,0.0,0.39974]
[1780402094139,52.39,69380.58,0.0,-0.99738,0.0,0.39725]
[1780402094469,52.39,69380.58,0.0,-0.99738,0.0,0.39725]
[1780402094932,52.39,69380.58,0.0,-0.99738,0.0,0.39725]
[1780402095146,52.39,69376.31,0.0,-0.9974,0.0,0.39539]
[1780402095951,52.39,69376.31,0.0,-0.9974,0.0,0.39539]
[1780402095971,52.39,69376.31,0.0,-0.9974,0.0,0.39539]
[1780402096153,52.39,69375.59,0.0,-0.9974,0.0,0.39508]
[1780402099174,52.39,69380.4,0.0,-0.99738,0.0,0.39717]
[1780402102195,52.39,69378.39,0.0,-0.99739,0.0,0.3963]
[1780402105216,52.39,69376.35,0.0,-0.9974,0.0,0.39541]
[1780402109244,52.39,69378.54,0.0,-0.99739,0.0,0.39636]
[1780402111258,52.39,69374.67,0.0,-0.9974,0.0,0.39401]
[1780402116294,52.39,69375.45,0.0,-0.9974,0.0,0.39435]
[1780402121329,52.39,69363.04,0.0,-0.99744,0.0,0.38899]
[1780402122337,52.39,69359.41,0.0,-0.99745,0.0,0.38744]
[1780402123343,52.39,69365.62,0.0,-0.99743,0.0,0.3901]
[1780402124350,52.39,69367.56,0.0,-0.99743,0.0,0.39093]
[1780402126364,52.39,69365.49,0.0,-0.99743,0.0,0.39004]
[1780402131398,52.39,69363.59,0.0,-0.99744,0.0,0.38923]
[1780402133413,52.39,69365.88,0.0,-0.99743,0.0,0.39021]
[1780402138448,52.39,69365.26,0.0,-0.99743,0.0,0.38994]
[1780402140462,52.39,69369.5,0.0,-0.99742,0.0,0.39177]
[1780402141469,52.39,69371.82,0.0,-0.99741,0.0,0.39277]
[1780402145497,52.39,69374.0,0.0,-0.99741,0.0,0.39372]
[1780402147511,52.39,69376.84,0.0,-0.9974,0.0,0.39495]
[1780402152545,52.39,69363.06,0.0,-0.99744,0.0,0.389]
[1780402153553,52.39,69359.99,0.0,-0.99745,0.0,0.38768]
[1780402154560,52.39,69361.85,0.0,-0.99744,0.0,0.38848]
[1780402157581,52.39,69364.17,0.0,-0.99744,0.0,0.38948]
[1780402160601,52.39,69366.6,0.0,-0.99743,0.0,0.39052]
[1780402161609,52.39,69368.47,0.0,-0.99742,0.0,0.39133]
[1780402166644,52.39,69364.92,0.0,-0.99744,0.0,0.3898]
[1780402171679,52.39,69365.45,0.0,-0.99744,0.0,0.38936]
[1780402172686,52.39,69369.71,0.0,-0.99742,0.0,0.3912]
[1780402177721,52.39,69370.47,0.0,-0.99742,0.0,0.39153]
[1780402180742,52.39,69372.46,0.0,-0.99742,0.0,0.39239]
[1780402182756,52.39,69374.76,0.0,-0.99741,0.0,0.39338]
[1780402183763,52.39,69379.4,0.0,-0.99739,0.0,0.3954]
[1780402185777,52.39,69381.3,0.0,-0.99739,0.0,0.39623]
[1780402187791,52.39,69383.67,0.0,-0.99738,0.0,0.39726]
[1780402188798,52.39,69386.74,0.0,-0.99737,0.0,0.3986]
[1780402189805,52.39,69381.54,0.0,-0.99739,0.0,0.39633]
[1780402192826,52.39,69379.16,0.0,-0.9974,0.0,0.39529]
[1780402197861,52.39,69378.7,0.0,-0.9974,0.0,0.39509]
[1780402199875,52.39,69381.79,0.0,-0.99739,0.0,0.39644]
[1780402204910,52.39,69384.55,0.0,-0.99738,0.0,0.39764]
[1780402209946,52.39,69385.8,0.0,-0.99737,0.0,0.39819]
[1780402213976,52.39,69393.47,0.0,-0.99735,0.0,0.40156]
[1780402215990,52.39,69392.25,0.0,-0.99735,0.0,0.40103]
[1780402220021,52.39,69394.82,0.0,-0.99735,0.0,0.40216]
[1780402222836,52.39,69396.23,0.0,-0.99734,0.0,0.40278]
[1780402227908,52.39,69393.86,0.0,-0.99735,0.0,0.40174]
[1780402227970,52.39,69393.86,0.0,-0.99735,0.0,0.40174]
[1780402228077,52.39,69390.1,0.0,-0.99736,0.0,0.40008]
[1780402233112,52.39,69391.2,0.0,-0.99736,0.0,0.39989]
[1780402238033,52.39,69391.63,0.0,-0.99736,0.0,0.40008]
[1780402240023,52.39,69393.71,0.0,-0.99735,0.0,0.40099]
[1780402240231,52.39,69343.79,0.0,-0.99751,0.0,0.37951]
[1780402240527,52.39,69343.79,0.0,-0.99751,0.0,0.37951]
[1780402241179,52.39,69308.49,0.0,-0.99761,0.0,0.36492]
[1780402242183,52.39,69304.0,0.0,-0.99763,0.0,0.3631]
[1780402243190,52.39,69303.36,0.0,-0.99763,0.0,0.36284]
[1780402243487,52.39,69303.36,0.0,-0.99763,0.0,0.36284]
[1780402243974,52.39,69303.36,0.0,-0.99763,0.0,0.36284]
[1780402244197,52.39,69303.96,0.0,-0.99763,0.0,0.36308]
[1780402249232,52.39,69302.29,0.0,-0.99763,0.0,0.36241]
[1780402251246,52.39,69306.35,0.0,-0.99762,0.0,0.36405]
[1780402252253,52.39,69309.68,0.0,-0.99761,0.0,0.3654]
[1780402256281,52.39,69301.67,0.0,-0.99763,0.0,0.36216]
[1780402257287,52.39,69301.59,0.0,-0.99763,0.0,0.36212]
[1780402258295,52.39,69306.09,0.0,-0.99762,0.0,0.36394]
[1780402263330,52.39,69305.54,0.0,-0.99762,0.0,0.36372]
[1780402266351,52.39,69308.19,0.0,-0.99761,0.0,0.3648]
[1780402271386,52.39,69307.71,0.0,-0.99761,0.0,0.3646]
[1780402273400,52.39,69309.97,0.0,-0.99761,0.0,0.36552]
[1780402274408,52.39,69319.1,0.0,-0.99758,0.0,0.36925]
[1780402275415,52.39,69321.89,0.0,-0.99757,0.0,0.3704]
[1780402276767,52.39,69322.57,0.0,-0.99757,0.0,0.37068]
[1780402276970,52.39,69322.57,0.0,-0.99757,0.0,0.37068]
[1780402282464,52.39,69322.59,0.0,-0.99757,0.0,0.37069]
[1780402287500,52.39,69322.08,0.0,-0.99757,0.0,0.37048]
[1780402292870,52.39,69322.08,0.0,-0.99758,0.0,0.36984]
[1780402292970,52.39,69322.08,0.0,-0.99758,0.0,0.36984]
[1780402295556,52.39,69314.86,0.0,-0.9976,0.0,0.36688]
[1780402296562,52.39,69311.19,0.0,-0.99761,0.0,0.36539]
[1780402297570,52.39,69308.69,0.0,-0.99762,0.0,0.36437]
[1780402302605,52.39,69309.51,0.0,-0.99761,0.0,0.3647]
[1780402305472,52.39,69309.51,0.0,-0.99761,0.0,0.3647]
[1780402310661,52.39,69310.23,0.0,-0.99761,0.0,0.365]
[1780402315696,52.39,69310.1,0.0,-0.99761,0.0,0.36494]
[1780402318716,52.39,69297.94,0.0,-0.99765,0.0,0.36003]
[1780402319724,52.39,69287.5,0.0,-0.99768,0.0,0.35586]
[1780402320664,52.39,69287.5,0.0,-0.99768,0.0,0.35586]
[1780402320731,52.39,69277.26,0.0,-0.99771,0.0,0.35181]
[1780402321738,52.39,69272.18,0.0,-0.99772,0.0,0.34981]
[1780402323752,52.39,69261.09,0.0,-0.99775,0.0,0.34549]
[1780402324623,52.39,69261.09,0.0,-0.99775,0.0,0.34549]
[1780402324759,52.39,69256.26,0.0,-0.99776,0.0,0.34363]
[1780402326730,52.39,69254.64,0.0,-0.99777,0.0,0.343]
[1780402333823,52.39,69261.0,0.0,-0.99775,0.0,0.34546]
[1780402334830,52.39,69260.5,0.0,-0.99775,0.0,0.34526]
[1780402336092,52.39,69260.5,0.0,-0.99775,0.0,0.34526]
[1780402336221,52.39,69260.5,0.0,-0.99775,0.0,0.34526]
[1780402336301,52.39,69260.55,0.0,-0.99775,0.0,0.34528]
[1780402338133,52.39,69260.59,0.0,-0.99775,0.0,0.3453]
[1780402338221,52.39,69260.59,0.0,-0.99775,0.0,0.3453]
[1780402340879,52.39,69264.12,0.0,-0.99774,0.0,0.34667]
[1780402341879,52.39,69271.93,0.0,-0.99772,0.0,0.34972]
[1780402342886,52.39,69274.31,0.0,-0.99771,0.0,0.35065]
[1780402344859,52.39,69275.57,0.0,-0.99771,0.0,0.35114]
[1780402344973,52.39,69275.57,0.0,-0.99771,0.0,0.35114]
[1780402345061,52.39,69276.12,0.0,-0.99771,0.0,0.35136]
[1780402346041,52.39,69276.12,0.0,-0.99771,0.0,0.35136]
[1780402346222,52.39,69276.12,0.0,-0.99771,0.0,0.35136]
[1780402348928,52.39,69278.51,0.0,-0.9977,0.0,0.3523]
[1780402351412,52.39,69280.38,0.0,-0.9977,0.0,0.35304]
[1780402351475,52.39,69280.38,0.0,-0.9977,0.0,0.35304]
[1780402351503,52.39,69283.19,0.0,-0.99769,0.0,0.35353]
[1780402352401,52.39,69283.19,0.0,-0.99769,0.0,0.35353]
[1780402352469,52.39,69283.19,0.0,-0.99769,0.0,0.35353]
[1780402354109,52.39,69287.19,0.0,-0.99768,0.0,0.35512]
[1780402355635,52.39,69288.24,0.0,-0.99768,0.0,0.35554]
[1780402355723,52.39,69288.24,0.0,-0.99768,0.0,0.35554]
[1780402356113,52.39,69288.24,0.0,-0.99768,0.0,0.35554]
[1780402356219,52.39,69288.24,0.0,-0.99768,0.0,0.35554]
[1780402356320,52.39,69291.7,0.0,-0.99767,0.0,0.35691]
[1780402359002,52.39,69289.57,0.0,-0.99767,0.0,0.35607]
[1780402360014,52.39,69283.21,0.0,-0.99769,0.0,0.35354]
[1780402360585,52.39,69283.21,0.0,-0.99769,0.0,0.35354]
[1780402360734,52.39,69283.21,0.0,-0.99769,0.0,0.35354]
[1780402361017,52.39,69280.52,0.0,-0.9977,0.0,0.35248]
[1780402361852,52.39,69280.52,0.0,-0.9977,0.0,0.35248]
[1780402361986,52.39,69280.52,0.0,-0.9977,0.0,0.35248]
[1780402365045,52.39,69276.68,0.0,-0.99771,0.0,0.35097]
[1780402366426,52.39,69276.68,0.0,-0.99771,0.0,0.35097]
[1780402366469,52.39,69276.68,0.0,-0.99771,0.0,0.35097]
[1780402366521,52.39,69276.78,0.0,-0.99771,0.0,0.35101]
[1780402366912,52.39,69276.78,0.0,-0.99771,0.0,0.35101]
[1780402366976,52.39,69276.78,0.0,-0.99771,0.0,0.35101]
[1780402372094,52.39,69278.3,0.0,-0.99771,0.0,0.35161]
[1780402372970,52.39,69278.3,0.0,-0.99771,0.0,0.35161]
[1780402373222,52.39,69278.3,0.0,-0.99771,0.0,0.35161]
[1780402373323,52.39,69282.61,0.0,-0.99769,0.0,0.35331]
[1780402373731,52.39,69282.61,0.0,-0.99769,0.0,0.35331]
[1780402374000,52.39,69282.61,0.0,-0.99769,0.0,0.35331]
[1780402376122,52.39,69286.01,0.0,-0.99768,0.0,0.35465]
[1780402377395,52.39,69286.01,0.0,-0.99768,0.0,0.35465]
[1780402377471,52.39,69286.01,0.0,-0.99768,0.0,0.35465]
[1780402377487,52.39,69288.88,0.0,-0.99768,0.0,0.35579]
[1780402378389,52.39,69288.88,0.0,-0.99768,0.0,0.35579]
[1780402378469,52.39,69288.88,0.0,-0.99768,0.0,0.35579]
[1780402383605,52.39,69286.61,0.0,-0.99768,0.0,0.35489]
[1780402383719,52.39,69286.61,0.0,-0.99768,0.0,0.35489]
[1780402384183,52.39,69281.08,0.0,-0.9977,0.0,0.3527]
[1780402385988,52.39,69281.96,0.0,-0.9977,0.0,0.35305]
[1780402386219,52.39,69281.96,0.0,-0.9977,0.0,0.35305]
[1780402386321,52.39,69289.23,0.0,-0.99768,0.0,0.35593]
[1780402387204,52.39,69292.78,0.0,-0.99767,0.0,0.35734]
[1780402389218,52.39,69292.96,0.0,-0.99766,0.0,0.35742]
[1780402390105,52.39,69292.96,0.0,-0.99766,0.0,0.35742]
[1780402391143,52.39,69292.99,0.0,-0.99766,0.0,0.35743]
[1780402391220,52.39,69292.99,0.0,-0.99766,0.0,0.35743]
[1780402391232,52.39,69293.33,0.0,-0.99766,0.0,0.35756]
[1780402392239,52.39,69297.01,0.0,-0.99765,0.0,0.35904]
[1780402393246,52.39,69288.99,0.0,-0.99768,0.0,0.35583]
[1780402394463,52.39,69288.99,0.0,-0.99768,0.0,0.35583]
[1780402394469,52.39,69288.99,0.0,-0.99768,0.0,0.35583]
[1780402394560,52.39,69287.24,0.0,-0.99768,0.0,0.35514]
[1780402401306,52.39,69287.21,0.0,-0.99768,0.0,0.35513]
[1780402403320,52.39,69290.68,0.0,-0.99767,0.0,0.35651]
[1780402403779,52.39,69290.68,0.0,-0.99767,0.0,0.35651]
[1780402403972,52.39,69290.68,0.0,-0.99767,0.0,0.35651]
[1780402404327,52.39,69292.82,0.0,-0.99767,0.0,0.35736]
[1780402405335,52.39,69295.53,0.0,-0.99766,0.0,0.35844]
[1780402406224,52.39,69295.53,0.0,-0.99766,0.0,0.35844]
[1780402406472,52.39,69295.53,0.0,-0.99766,0.0,0.35844]
[1780402408356,52.39,69299.91,0.0,-0.99765,0.0,0.3602]
[1780402409541,52.39,69299.91,0.0,-0.99765,0.0,0.3602]
[1780402409720,52.39,69299.5,0.0,-0.99765,0.0,0.36003]
[1780402410671,52.39,69300.46,0.0,-0.99764,0.0,0.36042]
[1780402410725,52.39,69300.46,0.0,-0.99764,0.0,0.36042]
[1780402411377,52.39,69300.43,0.0,-0.99765,0.0,0.35979]
[1780402413391,52.39,69296.63,0.0,-0.99766,0.0,0.35826]
[1780402414399,52.39,69292.37,0.0,-0.99767,0.0,0.35656]
[1780402415405,52.39,69291.05,0.0,-0.99767,0.0,0.35604]
[1780402416412,52.39,69297.52,0.0,-0.99766,0.0,0.35862]
[1780402417551,52.39,69297.52,0.0,-0.99766,0.0,0.35862]
[1780402417613,52.39,69297.09,0.0,-0.99766,0.0,0.35845]
[1780402417720,52.39,69297.09,0.0,-0.99766,0.0,0.35845]
[1780402419465,52.39,69297.17,0.0,-0.99766,0.0,0.35848]
[1780402419474,52.39,69297.17,0.0,-0.99766,0.0,0.35848]
[1780402419564,52.39,69288.65,0.0,-0.99768,0.0,0.35508]
[1780402420452,52.39,69284.96,0.0,-0.99769,0.0,0.35362]
[1780402421455,52.39,69266.92,0.0,-0.99774,0.0,0.34655]
[1780402422462,52.39,69262.78,0.0,-0.99775,0.0,0.34494]
[1780402423469,52.39,69266.83,0.0,-0.99774,0.0,0.34651]
[1780402425958,52.39,69267.25,0.0,-0.99774,0.0,0.34668]
[1780402425977,52.39,69267.25,0.0,-0.99774,0.0,0.34668]
[1780402426490,52.39,69266.99,0.0,-0.99774,0.0,0.34657]
[1780402428504,52.39,69260.33,0.0,-0.99776,0.0,0.34399]
[1780402429511,52.39,69254.64,0.0,-0.99778,0.0,0.3418]
[1780402429679,52.39,69254.64,0.0,-0.99778,0.0,0.3418]
[1780402429720,52.39,69254.64,0.0,-0.99778,0.0,0.3418]
[1780402430518,52.39,69251.14,0.0,-0.99779,0.0,0.34046]
[1780402433512,52.39,69251.44,0.0,-0.99778,0.0,0.34058]
[1780402433719,52.39,69250.8,0.0,-0.99779,0.0,0.34033]
[1780402437403,52.39,69253.21,0.0,-0.99778,0.0,0.34125]
[1780402437469,52.39,69253.21,0.0,-0.99778,0.0,0.34125]
[1780402437567,52.39,69254.44,0.0,-0.99778,0.0,0.34173]
[1780402439581,52.39,69258.6,0.0,-0.99776,0.0,0.34333]
[1780402439650,52.39,69258.6,0.0,-0.99776,0.0,0.34333]
[1780402439719,52.39,69258.6,0.0,-0.99776,0.0,0.34333]
[1780402440588,52.39,69264.78,0.0,-0.99775,0.0,0.34572]
[1780402440784,52.39,69264.78,0.0,-0.99775,0.0,0.34572]
[1780402440970,52.39,69264.78,0.0,-0.99775,0.0,0.34572]
[1780402441595,52.39,69266.47,0.0,-0.99774,0.0,0.34637]
[1780402442601,52.39,69271.92,0.0,-0.99773,0.0,0.3485]
[1780402444616,52.39,69271.87,0.0,-0.99773,0.0,0.34848]
[1780402445979,52.39,69272.7,0.0,-0.99773,0.0,0.3488]
[1780402446220,52.39,69272.7,0.0,-0.99773,0.0,0.3488]
[1780402448644,52.39,69270.05,0.0,-0.99773,0.0,0.34777]
[1780402449110,52.39,69270.05,0.0,-0.99773,0.0,0.34777]
[1780402449220,52.39,69270.05,0.0,-0.99773,0.0,0.34777]
[1780402449653,52.39,69268.33,0.0,-0.99774,0.0,0.3471]
[1780402451383,52.39,69268.33,0.0,-0.99774,0.0,0.3471]
[1780402451469,52.39,69268.33,0.0,-0.99774,0.0,0.3471]
[1780402451665,52.39,69264.23,0.0,-0.99775,0.0,0.3455]
[1780402452672,52.39,69262.06,0.0,-0.99776,0.0,0.34466]
[1780402454251,52.39,69262.06,0.0,-0.99776,0.0,0.34466]
[1780402454469,52.39,69262.06,0.0,-0.99776,0.0,0.34466]
[1780402454535,52.39,69264.46,0.0,-0.99775,0.0,0.34559]
[1780402456607,52.39,69264.16,0.0,-0.99775,0.0,0.34548]
[1780402456653,52.39,69264.34,0.0,-0.99775,0.0,0.34555]
[1780402456721,52.39,69264.34,0.0,-0.99775,0.0,0.34555]
[1780402456764,52.39,69269.94,0.0,-0.99773,0.0,0.34772]
[1780402457936,52.39,69269.94,0.0,-0.99773,0.0,0.34772]
[1780402457970,52.39,69269.94,0.0,-0.99773,0.0,0.34772]
[1780402463440,52.39,69268.71,0.0,-0.99774,0.0,0.34724]
[1780402463469,52.39,69268.71,0.0,-0.99774,0.0,0.34724]
[1780402463542,52.39,69266.43,0.0,-0.99774,0.0,0.34636]
[1780402465270,52.39,69266.73,0.0,-0.99774,0.0,0.34647]
[1780402465470,52.39,69266.73,0.0,-0.99774,0.0,0.34647]
[1780402465550,52.39,69265.09,0.0,-0.99775,0.0,0.34584]
[1780402467046,52.39,69264.25,0.0,-0.99775,0.0,0.34551]
[1780402467222,52.39,69264.25,0.0,-0.99775,0.0,0.34551]
[1780402467323,52.39,69262.84,0.0,-0.99775,0.0,0.34496]
[1780402469791,52.39,69251.77,0.0,-0.99778,0.0,0.3407]
[1780402470798,52.39,69248.35,0.0,-0.99779,0.0,0.33939]
[1780402471805,52.39,69250.12,0.0,-0.99779,0.0,0.33947]
[1780402472958,52.39,69250.12,0.0,-0.99779,0.0,0.33947]
[1780402472971,52.39,69250.12,0.0,-0.99779,0.0,0.33947]
[1780402478854,52.39,69250.93,0.0,-0.99779,0.0,0.33978]
[1780402479906,52.39,69250.93,0.0,-0.99779,0.0,0.33978]
[1780402479971,52.39,69250.93,0.0,-0.99779,0.0,0.33978]
[1780402480147,52.39,69251.39,0.0,-0.99779,0.0,0.33996]
[1780402480868,52.39,69249.44,0.0,-0.99779,0.0,0.33922]
[1780402482371,52.39,69249.44,0.0,-0.99779,0.0,0.33922]
[1780402482400,52.39,69249.44,0.0,-0.99779,0.0,0.33922]
[1780402482882,52.39,69246.55,0.0,-0.9978,0.0,0.33811]
[1780402483889,52.39,69230.57,0.0,-0.99784,0.0,0.33208]
[1780402484936,52.39,69230.57,0.0,-0.99784,0.0,0.33208]
[1780402485024,52.39,69229.0,0.0,-0.99785,0.0,0.33149]
[1780402485903,52.39,69233.17,0.0,-0.99784,0.0,0.33306]
[1780402487918,52.39,69231.71,0.0,-0.99784,0.0,0.33251]
[1780402488925,52.39,69236.4,0.0,-0.99783,0.0,0.33427]
[1780402489932,52.39,69243.18,0.0,-0.99781,0.0,0.33683]
[1780402491545,52.39,69249.17,0.0,-0.99779,0.0,0.33911]
[1780402492724,52.39,69249.25,0.0,-0.99779,0.0,0.33914]
[1780402492953,52.39,69250.86,0.0,-0.99779,0.0,0.33976]
[1780402493960,52.39,69255.14,0.0,-0.99778,0.0,0.3414]
[1780402495973,52.39,69257.62,0.0,-0.99777,0.0,0.34235]
[1780402496720,52.39,69257.62,0.0,-0.99777,0.0,0.34235]
[1780402497133,52.39,69257.62,0.0,-0.99777,0.0,0.34235]
[1780402497226,52.39,69257.62,0.0,-0.99777,0.0,0.34235]
[1780402497282,52.39,69257.68,0.0,-0.99777,0.0,0.34237]
[1780402500013,52.39,69255.32,0.0,-0.99778,0.0,0.34147]
[1780402501009,52.39,69251.96,0.0,-0.99779,0.0,0.34018]
[1780402503685,52.39,69253.28,0.0,-0.99778,0.0,0.34068]
[1780402503719,52.39,69254.69,0.0,-0.99778,0.0,0.34122]
[1780402504030,52.39,69258.2,0.0,-0.99777,0.0,0.34257]
[1780402505638,52.39,69258.2,0.0,-0.99777,0.0,0.34257]
[1780402505688,52.39,69257.31,0.0,-0.99777,0.0,0.34223]
[1780402505719,52.39,69257.31,0.0,-0.99777,0.0,0.34223]
[1780402507051,52.39,69263.91,0.0,-0.99775,0.0,0.34478]
[1780402508058,52.39,69266.75,0.0,-0.99775,0.0,0.34588]
[1780402509588,52.39,69266.75,0.0,-0.99775,0.0,0.34588]
[1780402509720,52.39,69266.06,0.0,-0.99775,0.0,0.34561]
[1780402514354,52.39,69265.1,0.0,-0.99775,0.0,0.34524]
[1780402514468,52.39,69265.1,0.0,-0.99775,0.0,0.34524]
[1780402515071,52.39,69264.9,0.0,-0.99775,0.0,0.34516]
[1780402515219,52.39,69264.9,0.0,-0.99775,0.0,0.34516]
[1780402515320,52.39,69265.03,0.0,-0.99775,0.0,0.34521]
[1780402516116,52.39,69261.95,0.0,-0.99776,0.0,0.34402]
[1780402517121,52.39,69265.79,0.0,-0.99775,0.0,0.3455]
[1780402518129,52.39,69273.35,0.0,-0.99773,0.0,0.34845]
[1780402519613,52.39,69273.35,0.0,-0.99773,0.0,0.34845]
[1780402519720,52.39,69273.35,0.0,-0.99773,0.0,0.34845]
[1780402519623,52.39,69275.1,0.0,-0.99772,0.0,0.34913]
[1780402525178,52.39,69278.19,0.0,-0.99771,0.0,0.35034]
[1780402526603,52.39,69278.19,0.0,-0.99771,0.0,0.35034]
[1780402526694,52.39,69270.35,0.0,-0.99774,0.0,0.34728]
[1780402527192,52.39,69266.58,0.0,-0.99775,0.0,0.34581]
[1780402528748,52.39,69266.71,0.0,-0.99775,0.0,0.34586]
[1780402528973,52.39,69266.71,0.0,-0.99775,0.0,0.34586]
[1780402530213,52.39,69255.01,0.0,-0.99778,0.0,0.34135]
[1780402531220,52.39,69251.73,0.0,-0.99779,0.0,0.33949]
[1780402532136,52.39,69251.73,0.0,-0.99779,0.0,0.33949]
[1780402532218,52.39,69251.73,0.0,-0.99779,0.0,0.33949]
[1780402533234,52.39,69255.09,0.0,-0.99778,0.0,0.34078]
[1780402535248,52.39,69257.33,0.0,-0.99778,0.0,0.34164]
[1780402536839,52.39,69257.24,0.0,-0.99778,0.0,0.3416]
[1780402536973,52.39,69257.24,0.0,-0.99778,0.0,0.3416]
[1780402537262,52.39,69258.0,0.0,-0.99777,0.0,0.3419]
[1780402538735,52.39,69258.0,0.0,-0.99777,0.0,0.3419]
[1780402538269,52.39,69266.61,0.0,-0.99775,0.0,0.34522]
[1780402538972,52.39,69266.61,0.0,-0.99775,0.0,0.34522]
[1780402539276,52.39,69268.9,0.0,-0.99774,0.0,0.34611]
[1780402542297,52.39,69265.85,0.0,-0.99775,0.0,0.34492]
[1780402543381,52.39,69265.85,0.0,-0.99775,0.0,0.34492]
[1780402543468,52.39,69265.85,0.0,-0.99775,0.0,0.34492]
[1780402544090,52.39,69267.09,0.0,-0.99775,0.0,0.3454]
[1780402544220,52.39,69267.09,0.0,-0.99775,0.0,0.3454]
[1780402544311,52.39,69267.01,0.0,-0.99775,0.0,0.34537]
[1780402549346,52.39,69266.64,0.0,-0.99775,0.0,0.34523]
[1780402551417,52.39,69266.8,0.0,-0.99775,0.0,0.34529]
[1780402551469,52.39,69266.8,0.0,-0.99775,0.0,0.34529]
[1780402555242,52.39,69266.58,0.0,-0.99775,0.0,0.34521]
[1780402555470,52.39,69266.58,0.0,-0.99775,0.0,0.34521]
[1780402555928,52.39,69267.95,0.0,-0.99775,0.0,0.34574]
[1780402555970,52.39,69267.95,0.0,-0.99775,0.0,0.34574]
[1780402556397,52.39,69268.66,0.0,-0.99774,0.0,0.34601]
[1780402561433,52.39,69269.13,0.0,-0.99774,0.0,0.3462]
[1780402563040,52.39,69268.11,0.0,-0.99775,0.0,0.3458]
[1780402563220,52.39,69268.11,0.0,-0.99775,0.0,0.3458]
[1780402566077,52.39,69266.58,0.0,-0.99775,0.0,0.34521]
[1780402566218,52.39,69266.58,0.0,-0.99775,0.0,0.34521]
[1780402566468,52.39,69266.28,0.0,-0.99775,0.0,0.34509]
[1780402570575,52.39,69266.02,0.0,-0.99775,0.0,0.34499]
[1780402570721,52.39,69266.02,0.0,-0.99775,0.0,0.34499]
[1780402570676,52.39,69257.48,0.0,-0.99778,0.0,0.3417]
[1780402571506,52.39,69253.3,0.0,-0.99779,0.0,0.34009]
[1780402572513,52.39,69251.12,0.0,-0.99779,0.0,0.33926]
[1780402573643,52.39,69251.12,0.0,-0.99779,0.0,0.33926]
[1780402573721,52.39,69251.12,0.0,-0.99779,0.0,0.33926]
[1780402573742,52.39,69245.5,0.0,-0.99781,0.0,0.33712]
[1780402574527,52.39,69240.3,0.0,-0.99782,0.0,0.33515]
[1780402575661,52.39,69238.02,0.0,-0.99783,0.0,0.33429]
[1780402576375,52.39,69238.02,0.0,-0.99783,0.0,0.33429]
[1780402576469,52.39,69238.02,0.0,-0.99783,0.0,0.33429]
[1780402579710,52.39,69236.63,0.0,-0.99783,0.0,0.33377]
[1780402579719,52.39,69236.63,0.0,-0.99783,0.0,0.33377]
[1780402580570,52.39,69235.82,0.0,-0.99783,0.0,0.33346]
[1780402581511,52.39,69235.82,0.0,-0.99783,0.0,0.33346]
[1780402581720,52.39,69235.82,0.0,-0.99783,0.0,0.33346]
[1780402586611,52.39,69226.76,0.0,-0.99786,0.0,0.33007]
[1780402586955,52.39,69226.76,0.0,-0.99786,0.0,0.33007]
[1780402586972,52.39,69226.76,0.0,-0.99786,0.0,0.33007]
[1780402587618,52.39,69220.92,0.0,-0.99787,0.0,0.3279]
[1780402588625,52.39,69217.81,0.0,-0.99788,0.0,0.32675]
[1780402590639,52.39,69215.71,0.0,-0.99789,0.0,0.32598]
[1780402591646,52.39,69216.84,0.0,-0.99789,0.0,0.32582]
[1780402592344,52.39,69216.84,0.0,-0.99789,0.0,0.32582]
[1780402592469,52.39,69216.84,0.0,-0.99789,0.0,0.32582]
[1780402595306,52.39,69219.94,0.0,-0.99788,0.0,0.32696]
[1780402595469,52.39,69219.94,0.0,-0.99788,0.0,0.32696]
[1780402595675,52.39,69221.43,0.0,-0.99788,0.0,0.32751]
[1780402598697,52.39,69226.2,0.0,-0.99786,0.0,0.32928]
[1780402599196,52.39,69226.2,0.0,-0.99786,0.0,0.32928]
[1780402599218,52.39,69226.2,0.0,-0.99786,0.0,0.32928]
[1780402599703,52.39,69223.13,0.0,-0.99787,0.0,0.32814]
[1780402600710,52.39,69215.92,0.0,-0.99789,0.0,0.32548]
[1780402600815,52.39,69215.92,0.0,-0.99789,0.0,0.32548]
[1780402600980,52.39,69215.92,0.0,-0.99789,0.0,0.32548]
[1780402601717,52.39,69214.41,0.0,-0.99789,0.0,0.32492]
[1780402602128,52.39,69214.41,0.0,-0.99789,0.0,0.32492]
[1780402602225,52.39,69214.41,0.0,-0.99789,0.0,0.32492]
[1780402602724,52.39,69211.1,0.0,-0.9979,0.0,0.32371]
[1780402603732,52.39,69205.24,0.0,-0.99792,0.0,0.32157]
[1780402604738,52.39,69202.67,0.0,-0.99792,0.0,0.32063]
[1780402605978,52.39,69201.87,0.0,-0.99793,0.0,0.32034]
[1780402606220,52.39,69201.87,0.0,-0.99793,0.0,0.32034]
[1780402607759,52.39,69190.6,0.0,-0.99795,0.0,0.31627]
[1780402608766,52.39,69194.99,0.0,-0.99794,0.0,0.31785]
[1780402609773,52.39,69198.47,0.0,-0.99793,0.0,0.31911]
[1780402610780,52.39,69204.23,0.0,-0.99792,0.0,0.3212]
[1780402611787,52.39,69207.18,0.0,-0.99791,0.0,0.32227]
[1780402613809,52.39,69218.25,0.0,-0.99788,0.0,0.32634]
[1780402614816,52.39,69215.8,0.0,-0.99789,0.0,0.32543]
[1780402615824,52.39,69205.75,0.0,-0.99792,0.0,0.32175]
[1780402617827,52.39,69205.75,0.0,-0.99792,0.0,0.32175]
[1780402616831,52.39,69206.19,0.0,-0.99791,0.0,0.32191]
[1780402617976,52.39,69206.19,0.0,-0.99791,0.0,0.32191]
[1780402619504,52.39,69206.42,0.0,-0.99791,0.0,0.322]
[1780402619722,52.39,69206.42,0.0,-0.99791,0.0,0.322]
[1780402619822,52.39,69205.49,0.0,-0.99792,0.0,0.32166]
[1780402620970,52.39,69205.47,0.0,-0.99792,0.0,0.32165]
[1780402621219,52.39,69205.47,0.0,-0.99792,0.0,0.32165]
[1780402621227,52.39,69216.58,0.0,-0.99789,0.0,0.32572]
[1780402621884,52.39,69220.09,0.0,-0.99788,0.0,0.32702]
[1780402622880,52.39,69233.58,0.0,-0.99784,0.0,0.33204]
[1780402623886,52.39,69235.51,0.0,-0.99784,0.0,0.33276]
[1780402625385,52.39,69235.51,0.0,-0.99784,0.0,0.33276]
[1780402625469,52.39,69235.51,0.0,-0.99784,0.0,0.33276]
[1780402626436,52.39,69233.96,0.0,-0.99784,0.0,0.33218]
[1780402626470,52.39,69233.96,0.0,-0.99784,0.0,0.33218]
[1780402626532,52.39,69235.04,0.0,-0.99784,0.0,0.33259]
[1780402628921,52.39,69230.88,0.0,-0.99785,0.0,0.33103]
[1780402630265,52.39,69230.88,0.0,-0.99785,0.0,0.33103]
[1780402630469,52.39,69230.88,0.0,-0.99785,0.0,0.33103]
[1780402630936,52.39,69222.54,0.0,-0.99787,0.0,0.32792]
[1780402631943,52.39,69213.23,0.0,-0.9979,0.0,0.32449]
[1780402633712,52.39,69213.23,0.0,-0.9979,0.0,0.32449]
[1780402633718,52.39,69213.23,0.0,-0.9979,0.0,0.32449]
[1780402633740,52.39,69212.73,0.0,-0.9979,0.0,0.3243]
[1780402634946,52.39,69211.53,0.0,-0.9979,0.0,0.32386]
[1780402634985,52.39,69211.53,0.0,-0.9979,0.0,0.32386]
[1780402635033,52.39,69211.43,0.0,-0.9979,0.0,0.32383]
[1780402637985,52.39,69200.9,0.0,-0.99793,0.0,0.31999]
[1780402638992,52.39,69199.88,0.0,-0.99793,0.0,0.31962]
[1780402640461,52.39,69199.88,0.0,-0.99793,0.0,0.31962]
[1780402640562,52.39,69211.77,0.0,-0.9979,0.0,0.32395]
[1780402640979,52.39,69211.77,0.0,-0.9979,0.0,0.32395]
[1780402641006,52.39,69211.56,0.0,-0.9979,0.0,0.32388]
[1780402643458,52.39,69212.03,0.0,-0.9979,0.0,0.32405]
[1780402643468,52.39,69212.03,0.0,-0.9979,0.0,0.32405]
[1780402643556,52.39,69212.73,0.0,-0.9979,0.0,0.3243]
[1780402648847,52.39,69212.47,0.0,-0.9979,0.0,0.32421]
[1780402648983,52.39,69211.02,0.0,-0.9979,0.0,0.32368]
[1780402649688,52.39,69209.18,0.0,-0.99791,0.0,0.323]
[1780402655104,52.39,69208.13,0.0,-0.99791,0.0,0.32205]
[1780402656972,52.39,69208.82,0.0,-0.99791,0.0,0.3223]
[1780402660139,52.39,69203.95,0.0,-0.99792,0.0,0.32053]
[1780402661146,52.39,69198.65,0.0,-0.99794,0.0,0.3186]
[1780402661890,52.39,69198.65,0.0,-0.99794,0.0,0.3186]
[1780402661971,52.39,69198.65,0.0,-0.99794,0.0,0.3186]
[1780402662153,52.39,69194.92,0.0,-0.99795,0.0,0.31726]
[1780402663160,52.39,69191.03,0.0,-0.99796,0.0,0.31586]
[1780402664167,52.39,69191.03,0.0,-0.99796,0.0,0.31586]
[1780402664218,52.39,69191.03,0.0,-0.99796,0.0,0.31586]
[1780402666181,52.39,69186.26,0.0,-0.99797,0.0,0.31415]
[1780402668595,52.39,69185.05,0.0,-0.99797,0.0,0.31372]
[1780402668722,52.39,69185.05,0.0,-0.99797,0.0,0.31372]
[1780402668810,52.39,69184.42,0.0,-0.99797,0.0,0.3135]
[1780402670209,52.39,69182.05,0.0,-0.99798,0.0,0.31265]
[1780402672223,52.39,69179.33,0.0,-0.99799,0.0,0.31169]
[1780402676972,52.39,69178.98,0.0,-0.99799,0.0,0.31156]
[1780402677901,52.39,69178.98,0.0,-0.99799,0.0,0.31156]
[1780402677971,52.39,69180.0,0.0,-0.99798,0.0,0.31192]
[1780402678274,52.39,69179.48,0.0,-0.99799,0.0,0.31174]
[1780402681296,52.39,69181.68,0.0,-0.99798,0.0,0.31252]
[1780402683485,52.39,69183.0,0.0,-0.99798,0.0,0.31299]
[1780402683734,52.39,69183.0,0.0,-0.99798,0.0,0.31299]
[1780402683778,52.39,69176.46,0.0,-0.99799,0.0,0.31067]
[1780402684320,52.39,69164.51,0.0,-0.99802,0.0,0.30647]
[1780402685327,52.39,69166.65,0.0,-0.99802,0.0,0.30722]
[1780402686806,52.39,69166.65,0.0,-0.99802,0.0,0.30722]
[1780402686821,52.39,69165.25,0.0,-0.99802,0.0,0.30673]
[1780402686990,52.39,69165.25,0.0,-0.99802,0.0,0.30673]
[1780402687815,52.39,69165.25,0.0,-0.99802,0.0,0.30673]
[1780402687972,52.39,69165.66,0.0,-0.99802,0.0,0.30687]
[1780402689360,52.39,69173.19,0.0,-0.998,0.0,0.30951]
[1780402690909,52.39,69173.19,0.0,-0.998,0.0,0.30951]
[1780402690367,52.39,69177.53,0.0,-0.99799,0.0,0.31105]
[1780402690970,52.39,69177.53,0.0,-0.99799,0.0,0.31105]
[1780402691754,52.39,69177.53,0.0,-0.99799,0.0,0.31105]
[1780402691778,52.39,69178.89,0.0,-0.99799,0.0,0.31153]
[1780402691971,52.39,69178.89,0.0,-0.99799,0.0,0.31153]
[1780402693388,52.39,69168.45,0.0,-0.99801,0.0,0.30785]
[1780402694263,52.39,69168.45,0.0,-0.99801,0.0,0.30785]
[1780402694470,52.39,69168.45,0.0,-0.99801,0.0,0.30785]
[1780402694689,52.39,69168.45,0.0,-0.99801,0.0,0.30785]
[1780402694719,52.39,69168.45,0.0,-0.99801,0.0,0.30785]
[1780402694790,52.39,69169.42,0.0,-0.99801,0.0,0.30819]
[1780402695402,52.39,69167.37,0.0,-0.99802,0.0,0.30747]
[1780402696409,52.39,69164.57,0.0,-0.99802,0.0,0.30649]
[1780402699430,52.39,69160.26,0.0,-0.99803,0.0,0.30498]
[1780402700437,52.39,69156.32,0.0,-0.99804,0.0,0.30362]
[1780402702461,52.39,69167.18,0.0,-0.99802,0.0,0.3074]
[1780402703431,52.39,69167.18,0.0,-0.99802,0.0,0.3074]
[1780402703469,52.39,69167.18,0.0,-0.99802,0.0,0.3074]
[1780402703532,52.39,69171.19,0.0,-0.99801,0.0,0.30881]
[1780402704518,52.39,69171.19,0.0,-0.99801,0.0,0.30881]
[1780402704728,52.39,69171.19,0.0,-0.99801,0.0,0.30881]
[1780402705482,52.39,69177.22,0.0,-0.99799,0.0,0.31094]
[1780402706380,52.39,69177.22,0.0,-0.99799,0.0,0.31094]
[1780402706477,52.39,69177.22,0.0,-0.99799,0.0,0.31094]
[1780402706571,52.39,69177.22,0.0,-0.99799,0.0,0.31094]
[1780402706719,52.39,69177.22,0.0,-0.99799,0.0,0.31094]
[1780402706794,52.39,69180.87,0.0,-0.99798,0.0,0.31223]
[1780402707495,52.39,69185.96,0.0,-0.99797,0.0,0.31405]
[1780402708505,52.39,69196.08,0.0,-0.99794,0.0,0.31768]
[1780402709513,52.39,69199.65,0.0,-0.99794,0.0,0.31897]
[1780402710520,52.39,69195.44,0.0,-0.99795,0.0,0.31745]
[1780402712534,52.39,69189.74,0.0,-0.99796,0.0,0.31483]
[1780402713083,52.39,69189.74,0.0,-0.99796,0.0,0.31483]
[1780402713541,52.39,69182.78,0.0,-0.99798,0.0,0.31235]
[1780402715031,52.39,69183.01,0.0,-0.99798,0.0,0.31243]
[1780402715230,52.39,69183.01,0.0,-0.99798,0.0,0.31243]
[1780402715555,52.39,69175.55,0.0,-0.998,0.0,0.30979]
[1780402716995,52.39,69174.04,0.0,-0.998,0.0,0.30926]
[1780402717220,52.39,69174.04,0.0,-0.998,0.0,0.30926]
[1780402717569,52.39,69175.24,0.0,-0.998,0.0,0.30968]
[1780402721597,52.39,69165.1,0.0,-0.99803,0.0,0.30612]
[1780402722911,52.39,69165.1,0.0,-0.99803,0.0,0.30612]
[1780402722984,52.39,69163.66,0.0,-0.99803,0.0,0.30562]
[1780402723335,52.39,69163.66,0.0,-0.99803,0.0,0.30562]
[1780402723469,52.39,69163.66,0.0,-0.99803,0.0,0.30562]
[1780402723611,52.39,69163.21,0.0,-0.99803,0.0,0.30546]
[1780402725625,52.39,69157.15,0.0,-0.99804,0.0,0.30336]
[1780402727572,52.39,69156.42,0.0,-0.99805,0.0,0.30311]
[1780402727720,52.39,69156.42,0.0,-0.99805,0.0,0.30311]
[1780402727886,52.39,69156.42,0.0,-0.99805,0.0,0.30311]
[1780402727917,52.39,69156.74,0.0,-0.99805,0.0,0.30322]
[1780402727972,52.39,69156.74,0.0,-0.99805,0.0,0.30322]
[1780402731667,52.39,69161.57,0.0,-0.99803,0.0,0.30489]
[1780402732276,52.39,69161.57,0.0,-0.99803,0.0,0.30489]
[1780402732440,52.39,69161.57,0.0,-0.99803,0.0,0.30489]
[1780402732471,52.39,69161.57,0.0,-0.99803,0.0,0.30489]
[1780402732674,52.39,69163.15,0.0,-0.99803,0.0,0.30544]
[1780402735695,52.39,69160.39,0.0,-0.99804,0.0,0.30448]
[1780402737778,52.39,69159.88,0.0,-0.99804,0.0,0.30431]
[1780402737940,52.39,69159.88,0.0,-0.99804,0.0,0.30431]
[1780402737860,52.39,69160.22,0.0,-0.99804,0.0,0.30442]
[1780402737974,52.39,69160.22,0.0,-0.99804,0.0,0.30442]
[1780402738716,52.39,69162.49,0.0,-0.99803,0.0,0.30521]
[1780402742103,52.39,69163.54,0.0,-0.99803,0.0,0.30558]
[1780402742224,52.39,69163.54,0.0,-0.99803,0.0,0.30558]
[1780402742469,52.39,69163.54,0.0,-0.99803,0.0,0.30558]
[1780402742744,52.39,69163.59,0.0,-0.99803,0.0,0.3056]
[1780402743751,52.39,69171.49,0.0,-0.99801,0.0,0.30836]
[1780402744832,52.39,69171.49,0.0,-0.99801,0.0,0.30836]
[1780402744912,52.39,69171.94,0.0,-0.99801,0.0,0.30852]
[1780402744993,52.39,69171.94,0.0,-0.99801,0.0,0.30852]
[1780402745187,52.39,69171.94,0.0,-0.99801,0.0,0.30852]
[1780402745221,52.39,69171.94,0.0,-0.99801,0.0,0.30852]
[1780402745765,52.39,69170.83,0.0,-0.99801,0.0,0.30813]
[1780402749794,52.39,69168.96,0.0,-0.99802,0.0,0.30747]
[1780402750246,52.39,69168.96,0.0,-0.99802,0.0,0.30747]
[1780402750403,52.39,69168.96,0.0,-0.99802,0.0,0.30747]
[1780402750470,52.39,69168.96,0.0,-0.99802,0.0,0.30747]
[1780402750801,52.39,69170.09,0.0,-0.99801,0.0,0.30787]
[1780402752814,52.39,69159.97,0.0,-0.99804,0.0,0.30434]
[1780402753411,52.39,69159.97,0.0,-0.99804,0.0,0.30434]
[1780402753469,52.39,69159.97,0.0,-0.99804,0.0,0.30434]
[1780402753783,52.39,69159.97,0.0,-0.99804,0.0,0.30434]
[1780402753971,52.39,69159.97,0.0,-0.99804,0.0,0.30434]
[1780402753822,52.39,69157.01,0.0,-0.99804,0.0,0.30331]
[1780402755837,52.39,69164.87,0.0,-0.99803,0.0,0.30604]
[1780402756831,52.39,69164.87,0.0,-0.99803,0.0,0.30604]
[1780402756974,52.39,69164.87,0.0,-0.99803,0.0,0.30604]
[1780402756932,52.39,69161.49,0.0,-0.99803,0.0,0.30487]
[1780402757222,52.39,69161.49,0.0,-0.99803,0.0,0.30487]
[1780402757471,52.39,69161.49,0.0,-0.99803,0.0,0.30487]
[1780402757852,52.39,69160.97,0.0,-0.99804,0.0,0.30468]
[1780402760775,52.39,69160.52,0.0,-0.99804,0.0,0.30453]
[1780402760974,52.39,69160.52,0.0,-0.99804,0.0,0.30453]
[1780402760994,52.39,69153.76,0.0,-0.99805,0.0,0.30219]
[1780402761297,52.39,69153.76,0.0,-0.99805,0.0,0.30219]
[1780402761469,52.39,69153.76,0.0,-0.99805,0.0,0.30219]
[1780402761879,52.39,69152.89,0.0,-0.99805,0.0,0.30189]
[1780402762886,52.39,69155.61,0.0,-0.99805,0.0,0.30282]
[1780402764142,52.39,69156.36,0.0,-0.99805,0.0,0.30308]
[1780402764220,52.39,69156.36,0.0,-0.99805,0.0,0.30308]
[1780402764299,52.39,69156.36,0.0,-0.99805,0.0,0.30308]
[1780402764472,52.39,69156.36,0.0,-0.99805,0.0,0.30308]
[1780402764900,52.39,69161.66,0.0,-0.99803,0.0,0.30492]
[1780402765907,52.39,69165.76,0.0,-0.99802,0.0,0.30635]
[1780402766224,52.39,69165.76,0.0,-0.99802,0.0,0.30635]
[1780402766399,52.39,69165.76,0.0,-0.99802,0.0,0.30635]
[1780402766469,52.39,69165.76,0.0,-0.99802,0.0,0.30635]
[1780402766914,52.39,69164.35,0.0,-0.99803,0.0,0.30586]
[1780402767921,52.39,69168.3,0.0,-0.99802,0.0,0.30724]
[1780402769935,52.39,69171.79,0.0,-0.99801,0.0,0.30847]
[1780402770890,52.39,69171.79,0.0,-0.99801,0.0,0.30847]
[1780402770972,52.39,69171.79,0.0,-0.99801,0.0,0.30847]
[1780402770943,52.39,69164.61,0.0,-0.99803,0.0,0.30595]
[1780402771472,52.39,69164.61,0.0,-0.99803,0.0,0.30595]
[1780402771723,52.39,69164.61,0.0,-0.99803,0.0,0.30595]
[1780402771950,52.39,69163.13,0.0,-0.99803,0.0,0.30489]
[1780402772957,52.39,69166.86,0.0,-0.99802,0.0,0.30619]
[1780402775866,52.39,69168.15,0.0,-0.99802,0.0,0.30664]
[1780402775970,52.39,69168.15,0.0,-0.99802,0.0,0.30664]
[1780402775978,52.39,69160.17,0.0,-0.99804,0.0,0.30386]
[1780402776547,52.39,69160.17,0.0,-0.99804,0.0,0.30386]
[1780402776722,52.39,69160.17,0.0,-0.99804,0.0,0.30386]
[1780402776984,52.39,69158.92,0.0,-0.99804,0.0,0.30343]
[1780402777994,52.39,69156.22,0.0,-0.99805,0.0,0.30249]
[1780402779002,52.39,69154.35,0.0,-0.99805,0.0,0.30185]
[1780402780011,52.39,69151.89,0.0,-0.99806,0.0,0.301]
[1780402780350,52.39,69151.89,0.0,-0.99806,0.0,0.301]
[1780402780469,52.39,69151.89,0.0,-0.99806,0.0,0.301]
[1780402780540,52.39,69151.89,0.0,-0.99806,0.0,0.301]
[1780402780721,52.39,69151.89,0.0,-0.99806,0.0,0.301]
[1780402781016,52.39,69151.37,0.0,-0.99806,0.0,0.30082]
[1780402786051,52.39,69151.62,0.0,-0.99806,0.0,0.3009]
[1780402789209,52.39,69152.08,0.0,-0.99806,0.0,0.30106]
[1780402789219,52.39,69152.08,0.0,-0.99806,0.0,0.30106]
[1780402789660,52.39,69152.08,0.0,-0.99806,0.0,0.30106]
[1780402789720,52.39,69152.08,0.0,-0.99806,0.0,0.30106]
[1780402789755,52.39,69151.79,0.0,-0.99806,0.0,0.30096]
[1780402794753,52.39,69149.93,0.0,-0.99807,0.0,0.30032]
[1780402798425,52.39,69150.3,0.0,-0.99806,0.0,0.30045]
[1780402798469,52.39,69150.3,0.0,-0.99806,0.0,0.30045]
[1780402798837,52.39,69150.3,0.0,-0.99806,0.0,0.30045]
[1780402798972,52.39,69150.3,0.0,-0.99806,0.0,0.30045]
[1780402798939,52.39,69151.03,0.0,-0.99806,0.0,0.3007]
[1780402799143,52.39,69153.47,0.0,-0.99806,0.0,0.30154]
[1780402801156,52.39,69150.99,0.0,-0.99806,0.0,0.30069]
[1780402804206,52.39,69151.42,0.0,-0.99806,0.0,0.30084]
[1780402804219,52.39,69151.42,0.0,-0.99806,0.0,0.30084]
[1780402804847,52.39,69151.42,0.0,-0.99806,0.0,0.30084]
[1780402804972,52.39,69151.42,0.0,-0.99806,0.0,0.30084]
[1780402804948,52.39,69152.24,0.0,-0.99806,0.0,0.30112]
[1780402806193,52.39,69154.59,0.0,-0.99805,0.0,0.30193]
[1780402807553,52.39,69154.59,0.0,-0.99805,0.0,0.30193]
[1780402807722,52.39,69154.59,0.0,-0.99805,0.0,0.30193]
[1780402807932,52.39,69154.59,0.0,-0.99805,0.0,0.30193]
[1780402807971,52.39,69154.59,0.0,-0.99805,0.0,0.30193]
[1780402807954,52.39,69157.55,0.0,-0.99805,0.0,0.30295]
[1780402808208,52.39,69161.2,0.0,-0.99804,0.0,0.30422]
[1780402809214,52.39,69179.46,0.0,-0.99799,0.0,0.31062]
[1780402810221,52.39,69183.43,0.0,-0.99798,0.0,0.31203]
[1780402811229,52.39,69168.16,0.0,-0.99802,0.0,0.30664]
[1780402812235,52.39,69161.47,0.0,-0.99804,0.0,0.30431]
[1780402813413,52.39,69161.47,0.0,-0.99804,0.0,0.30431]
[1780402813470,52.39,69161.47,0.0,-0.99804,0.0,0.30431]
[1780402813568,52.39,69161.09,0.0,-0.99804,0.0,0.30418]
[1780402814522,52.39,69161.09,0.0,-0.99804,0.0,0.30418]
[1780402814610,52.39,69158.99,0.0,-0.99804,0.0,0.30345]
[1780402816656,52.39,69159.65,0.0,-0.99804,0.0,0.30368]
[1780402816719,52.39,69159.65,0.0,-0.99804,0.0,0.30368]
[1780402819725,52.39,69158.76,0.0,-0.99804,0.0,0.30337]
[1780402819977,52.39,69158.76,0.0,-0.99804,0.0,0.30337]
[1780402820013,52.39,69163.16,0.0,-0.99803,0.0,0.3049]
[1780402820474,52.39,69163.16,0.0,-0.99803,0.0,0.3049]
[1780402820721,52.39,69163.16,0.0,-0.99803,0.0,0.3049]
[1780402820780,52.39,69165.65,0.0,-0.99803,0.0,0.30577]
[1780402822305,52.39,69167.43,0.0,-0.99802,0.0,0.30639]
[1780402824319,52.39,69165.51,0.0,-0.99803,0.0,0.30572]
[1780402828590,52.39,69166.42,0.0,-0.99803,0.0,0.30603]
[1780402828719,52.39,69166.42,0.0,-0.99803,0.0,0.30603]
[1780402829073,52.39,69166.91,0.0,-0.99802,0.0,0.30621]
[1780402829222,52.39,69166.91,0.0,-0.99802,0.0,0.30621]
[1780402832740,52.39,69165.45,0.0,-0.99803,0.0,0.30515]
[1780402832970,52.39,69165.45,0.0,-0.99803,0.0,0.30515]
[1780402832988,52.39,69165.72,0.0,-0.99803,0.0,0.30524]
[1780402833460,52.39,69165.72,0.0,-0.99803,0.0,0.30524]
[1780402833475,52.39,69165.72,0.0,-0.99803,0.0,0.30524]
[1780402833562,52.39,69168.17,0.0,-0.99802,0.0,0.3061]
[1780402834388,52.39,69175.39,0.0,-0.99801,0.0,0.30863]
[1780402835396,52.39,69175.82,0.0,-0.99801,0.0,0.30878]
[1780402836963,52.39,69175.82,0.0,-0.99801,0.0,0.30878]
[1780402836973,52.39,69175.82,0.0,-0.99801,0.0,0.30878]
[1780402837064,52.39,69176.55,0.0,-0.998,0.0,0.30904]
[1780402837745,52.39,69176.55,0.0,-0.998,0.0,0.30904]
[1780402837971,52.39,69176.55,0.0,-0.998,0.0,0.30904]
[1780402838071,52.39,69163.81,0.0,-0.99804,0.0,0.30458]
[1780402838419,52.39,69160.73,0.0,-0.99804,0.0,0.30351]
[1780402840404,52.39,69160.81,0.0,-0.99804,0.0,0.30353]
[1780402840469,52.39,69160.81,0.0,-0.99804,0.0,0.30353]
[1780402841476,52.39,69160.87,0.0,-0.99804,0.0,0.30356]
[1780402841719,52.39,69160.87,0.0,-0.99804,0.0,0.30356]
[1780402841771,52.39,69157.83,0.0,-0.99805,0.0,0.3025]
[1780402843155,52.39,69157.45,0.0,-0.99805,0.0,0.30237]
[1780402843220,52.39,69157.45,0.0,-0.99805,0.0,0.30237]
[1780402843454,52.39,69155.66,0.0,-0.99806,0.0,0.30175]
[1780402847482,52.39,69157.12,0.0,-0.99805,0.0,0.30226]
[1780402852603,52.39,69157.32,0.0,-0.99805,0.0,0.30233]
[1780402852725,52.39,69157.32,0.0,-0.99805,0.0,0.30233]
[1780402852824,52.39,69158.91,0.0,-0.99805,0.0,0.30288]
[1780402854635,52.39,69158.48,0.0,-0.99805,0.0,0.30273]
[1780402854720,52.39,69158.48,0.0,-0.99805,0.0,0.30273]
[1780402854795,52.39,69167.34,0.0,-0.99803,0.0,0.30581]
[1780402855539,52.39,69169.71,0.0,-0.99802,0.0,0.30663]
[1780402856972,52.39,69169.71,0.0,-0.99802,0.0,0.30663]
[1780402857075,52.39,69169.26,0.0,-0.99802,0.0,0.30648]
[1780402857713,52.39,69169.26,0.0,-0.99802,0.0,0.30648]
[1780402857719,52.39,69169.26,0.0,-0.99802,0.0,0.30648]
[1780402857809,52.39,69165.13,0.0,-0.99803,0.0,0.30504]
[1780402861929,52.39,69163.85,0.0,-0.99804,0.0,0.30459]
[1780402861970,52.39,69163.85,0.0,-0.99804,0.0,0.30459]
[1780402862072,52.39,69169.56,0.0,-0.99802,0.0,0.30658]
[1780402862366,52.39,69169.56,0.0,-0.99802,0.0,0.30658]
[1780402862471,52.39,69169.56,0.0,-0.99802,0.0,0.30658]
[1780402862588,52.39,69171.31,0.0,-0.99802,0.0,0.30719]
[1780402864602,52.39,69173.56,0.0,-0.99801,0.0,0.30798]
[1780402865609,52.39,69176.57,0.0,-0.998,0.0,0.30904]
[1780402866616,52.39,69179.18,0.0,-0.998,0.0,0.30996]
[1780402867457,52.39,69179.18,0.0,-0.998,0.0,0.30996]
[1780402867468,52.39,69179.18,0.0,-0.998,0.0,0.30996]
[1780402869638,52.39,69182.03,0.0,-0.99799,0.0,0.31097]
[1780402870528,52.39,69182.03,0.0,-0.99799,0.0,0.31097]
[1780402870719,52.39,69182.03,0.0,-0.99799,0.0,0.31097]
[1780402870820,52.39,69181.83,0.0,-0.99799,0.0,0.3109]
[1780402871652,52.39,69193.61,0.0,-0.99796,0.0,0.3151]
[1780402872659,52.39,69195.33,0.0,-0.99796,0.0,0.31571]
[1780402875775,52.39,69194.86,0.0,-0.99796,0.0,0.31554]
[1780402875972,52.39,69194.86,0.0,-0.99796,0.0,0.31554]
[1780402877693,52.39,69197.98,0.0,-0.99795,0.0,0.31666]
[1780402879708,52.39,69203.55,0.0,-0.99794,0.0,0.31867]
[1780402880649,52.39,69203.55,0.0,-0.99794,0.0,0.31867]
[1780402880724,52.39,69203.55,0.0,-0.99794,0.0,0.31867]
[1780402880801,52.39,69207.59,0.0,-0.99793,0.0,0.32014]
[1780402882729,52.39,69207.75,0.0,-0.99793,0.0,0.3202]
[1780402883736,52.39,69219.72,0.0,-0.99789,0.0,0.32457]
[1780402884743,52.39,69212.67,0.0,-0.99791,0.0,0.32199]
[1780402885750,52.39,69213.74,0.0,-0.99791,0.0,0.32238]
[1780402886353,52.39,69213.74,0.0,-0.99791,0.0,0.32238]
[1780402886470,52.39,69213.74,0.0,-0.99791,0.0,0.32238]
[1780402886757,52.39,69218.23,0.0,-0.9979,0.0,0.32402]
[1780402889098,52.39,69213.59,0.0,-0.99791,0.0,0.32232]
[1780402890415,52.39,69214.08,0.0,-0.99791,0.0,0.3225]
[1780402890468,52.39,69214.08,0.0,-0.99791,0.0,0.3225]
[1780402890785,52.39,69215.37,0.0,-0.99791,0.0,0.32298]
[1780402891397,52.39,69215.37,0.0,-0.99791,0.0,0.32298]
[1780402891469,52.39,69215.37,0.0,-0.99791,0.0,0.32298]
[1780402891792,52.39,69211.26,0.0,-0.99792,0.0,0.3209]
[1780402892799,52.39,69223.86,0.0,-0.99789,0.0,0.32552]
[1780402894673,52.39,69224.92,0.0,-0.99788,0.0,0.32591]
[1780402894719,52.39,69224.92,0.0,-0.99788,0.0,0.32591]
[1780402894813,52.39,69224.7,0.0,-0.99789,0.0,0.32583]
[1780402896440,52.39,69225.42,0.0,-0.99788,0.0,0.32609]
[1780402896469,52.39,69225.42,0.0,-0.99788,0.0,0.32609]
[1780402899848,52.39,69230.31,0.0,-0.99787,0.0,0.3279]
[1780402901095,52.39,69230.31,0.0,-0.99787,0.0,0.3279]
[1780402901218,52.39,69230.08,0.0,-0.99787,0.0,0.32782]
[1780402901866,52.39,69231.62,0.0,-0.99787,0.0,0.32839]
[1780402903182,52.39,69231.99,0.0,-0.99787,0.0,0.32853]
[1780402903220,52.39,69231.99,0.0,-0.99787,0.0,0.32853]
[1780402904706,52.39,69232.21,0.0,-0.99787,0.0,0.32861]
[1780402906906,52.39,69238.41,0.0,-0.99785,0.0,0.33092]
[1780402907913,52.39,69247.13,0.0,-0.99783,0.0,0.33419]
[1780402908920,52.39,69254.36,0.0,-0.99781,0.0,0.33693]
[1780402909927,52.39,69256.72,0.0,-0.9978,0.0,0.33783]
[1780402912948,52.39,69262.77,0.0,-0.99778,0.0,0.34014]
[1780402913955,52.39,69261.18,0.0,-0.99779,0.0,0.33953]
[1780402914962,52.39,69248.22,0.0,-0.99782,0.0,0.3346]
[1780402915969,52.39,69243.41,0.0,-0.99784,0.0,0.33279]
[1780402916847,52.39,69243.41,0.0,-0.99784,0.0,0.33279]
[1780402916975,52.39,69243.41,0.0,-0.99784,0.0,0.33279]
[1780402919280,52.39,69242.84,0.0,-0.99784,0.0,0.33258]
[1780402919469,52.39,69242.84,0.0,-0.99784,0.0,0.33258]
[1780402919997,52.39,69242.75,0.0,-0.99784,0.0,0.33254]
[1780402921647,52.39,69240.97,0.0,-0.99784,0.0,0.33188]
[1780402921722,52.39,69240.97,0.0,-0.99784,0.0,0.33188]
[1780402923018,52.39,69250.93,0.0,-0.99782,0.0,0.33563]
[1780402924038,52.39,69251.38,0.0,-0.99781,0.0,0.3358]
[1780402924624,52.39,69251.38,0.0,-0.99781,0.0,0.3358]
[1780402924718,52.39,69251.38,0.0,-0.99781,0.0,0.3358]
[1780402925032,52.39,69259.93,0.0,-0.99779,0.0,0.33905]
[1780402926039,52.39,69253.46,0.0,-0.99781,0.0,0.33659]
[1780402926879,52.39,69253.46,0.0,-0.99781,0.0,0.33659]
[1780402926982,52.39,69253.46,0.0,-0.99781,0.0,0.33659]
[1780402927158,52.39,69253.46,0.0,-0.99781,0.0,0.33659]
[1780402927046,52.39,69251.16,0.0,-0.99782,0.0,0.33572]
[1780402927219,52.39,69251.16,0.0,-0.99782,0.0,0.33572]
[1780402931385,52.39,69250.88,0.0,-0.99782,0.0,0.33561]
[1780402931471,52.39,69250.88,0.0,-0.99782,0.0,0.33561]
[1780402932043,52.39,69250.88,0.0,-0.99782,0.0,0.33561]
[1780402932081,52.39,69250.4,0.0,-0.99782,0.0,0.33543]
[1780402932219,52.39,69250.4,0.0,-0.99782,0.0,0.33543]
[1780402935489,52.39,69249.41,0.0,-0.99782,0.0,0.33505]
[1780402935719,52.39,69249.41,0.0,-0.99782,0.0,0.33505]
[1780402936111,52.39,69242.6,0.0,-0.99784,0.0,0.33249]
[1780402937118,52.39,69239.46,0.0,-0.99785,0.0,0.33131]
[1780402939132,52.39,69236.83,0.0,-0.99785,0.0,0.33033]
[1780402940139,52.39,69234.57,0.0,-0.99786,0.0,0.32949]
[1780402940657,52.39,69234.57,0.0,-0.99786,0.0,0.32949]
[1780402940719,52.39,69234.57,0.0,-0.99786,0.0,0.32949]
[1780402941146,52.39,69234.65,0.0,-0.99786,0.0,0.32952]
[1780402942153,52.39,69230.9,0.0,-0.99787,0.0,0.32812]
[1780402943166,52.39,69227.16,0.0,-0.99788,0.0,0.32674]
[1780402944173,52.39,69231.59,0.0,-0.99787,0.0,0.32838]
[1780402947194,52.39,69233.97,0.0,-0.99786,0.0,0.32926]
[1780402951222,52.39,69238.74,0.0,-0.99785,0.0,0.33046]
[1780402952727,52.39,69238.74,0.0,-0.99785,0.0,0.33046]
[1780402952971,52.39,69238.74,0.0,-0.99785,0.0,0.33046]
[1780402952976,52.39,69239.9,0.0,-0.99785,0.0,0.33089]
[1780402958271,52.39,69241.82,0.0,-0.99784,0.0,0.33161]
[1780402960680,52.39,69241.82,0.0,-0.99784,0.0,0.33161]
[1780402960719,52.39,69241.82,0.0,-0.99784,0.0,0.33161]
[1780402962961,52.39,69243.93,0.0,-0.99784,0.0,0.3324]
[1780402962994,52.39,69243.93,0.0,-0.99784,0.0,0.3324]
[1780402963012,52.39,69244.79,0.0,-0.99784,0.0,0.33272]
[1780402968952,52.39,69243.57,0.0,-0.99784,0.0,0.33227]
[1780402969490,52.39,69244.14,0.0,-0.99784,0.0,0.33248]
[1780402969718,52.39,69244.14,0.0,-0.99784,0.0,0.33248]
[1780402969764,52.39,69244.74,0.0,-0.99784,0.0,0.3327]
[1780402970709,52.39,69244.74,0.0,-0.99784,0.0,0.3327]
[1780402970791,52.39,69248.93,0.0,-0.99783,0.0,0.33428]
[1780402971362,52.39,69254.86,0.0,-0.99781,0.0,0.33652]
[1780402973199,52.39,69254.86,0.0,-0.99781,0.0,0.33652]
[1780402973219,52.39,69254.86,0.0,-0.99781,0.0,0.33652]
[1780402973377,52.39,69260.94,0.0,-0.99779,0.0,0.33884]
[1780402975391,52.39,69261.73,0.0,-0.99779,0.0,0.33914]
[1780402978391,52.39,69262.42,0.0,-0.99779,0.0,0.3394]
[1780402978445,52.39,69262.42,0.0,-0.99779,0.0,0.3394]
[1780402978469,52.39,69262.42,0.0,-0.99779,0.0,0.3394]
[1780402978493,52.39,69262.06,0.0,-0.99779,0.0,0.33927]
[1780402979419,52.39,69271.59,0.0,-0.99776,0.0,0.34292]
[1780402980428,52.39,69282.41,0.0,-0.99773,0.0,0.34712]
[1780402981863,52.39,69282.41,0.0,-0.99773,0.0,0.34712]
[1780402981908,52.39,69289.1,0.0,-0.99772,0.0,0.34973]
[1780402982442,52.39,69289.96,0.0,-0.99771,0.0,0.35007]
[1780402983449,52.39,69292.44,0.0,-0.99771,0.0,0.35105]
[1780402986470,52.39,69296.73,0.0,-0.99769,0.0,0.35274]
[1780402988484,52.39,69297.67,0.0,-0.99769,0.0,0.35311]
[1780402990498,52.39,69303.66,0.0,-0.99767,0.0,0.35549]
[1780402991509,52.39,69308.48,0.0,-0.99766,0.0,0.35741]
[1780402992513,52.39,69315.62,0.0,-0.99764,0.0,0.36027]
[1780402993520,52.39,69317.96,0.0,-0.99763,0.0,0.36122]
[1780402995699,52.39,69334.3,0.0,-0.99759,0.0,0.36786]
[1780402996541,52.39,69337.56,0.0,-0.99758,0.0,0.3692]
[1780403001577,52.39,69334.56,0.0,-0.99759,0.0,0.36797]
[1780403002584,52.39,69337.45,0.0,-0.99758,0.0,0.36915]
[1780403003591,52.39,69326.31,0.0,-0.99761,0.0,0.3646]
[1780403004598,52.39,69324.46,0.0,-0.99761,0.0,0.36385]
[1780403009126,52.39,69325.29,0.0,-0.99761,0.0,0.36418]
[1780403009220,52.39,69325.29,0.0,-0.99761,0.0,0.36418]
[1780403009563,52.39,69325.29,0.0,-0.99761,0.0,0.36418]
[1780403009721,52.39,69325.29,0.0,-0.99761,0.0,0.36418]
[1780403009736,52.39,69325.32,0.0,-0.99761,0.0,0.3642]
[1780403011647,52.39,69326.48,0.0,-0.99761,0.0,0.36404]
[1780403012654,52.39,69333.64,0.0,-0.99759,0.0,0.36695]
[1780403013661,52.39,69340.33,0.0,-0.99757,0.0,0.3697]
[1780403015675,52.39,69341.23,0.0,-0.99757,0.0,0.37007]
[1780403019049,52.39,69340.93,0.0,-0.99757,0.0,0.36995]
[1780403019224,52.39,69340.93,0.0,-0.99757,0.0,0.36995]
[1780403022724,52.39,69330.46,0.0,-0.9976,0.0,0.36566]
[1780403023731,52.39,69325.72,0.0,-0.99762,0.0,0.36373]
[1780403025745,52.39,69330.24,0.0,-0.9976,0.0,0.36557]
[1780403026443,52.39,69330.24,0.0,-0.9976,0.0,0.36557]
[1780403026471,52.39,69330.24,0.0,-0.9976,0.0,0.36557]
[1780403026760,52.39,69332.45,0.0,-0.9976,0.0,0.36647]
[1780403027762,52.39,69344.36,0.0,-0.99756,0.0,0.37136]
[1780403028769,52.39,69345.03,0.0,-0.99756,0.0,0.37164]
[1780403030166,52.39,69345.03,0.0,-0.99756,0.0,0.37164]
[1780403030220,52.39,69345.03,0.0,-0.99756,0.0,0.37164]
[1780403030534,52.39,69344.98,0.0,-0.99756,0.0,0.37162]
[1780403030722,52.39,69344.98,0.0,-0.99756,0.0,0.37162]
[1780403030783,52.39,69344.99,0.0,-0.99756,0.0,0.37162]
[1780403032797,52.39,69342.61,0.0,-0.99757,0.0,0.37064]
[1780403035056,52.39,69331.24,0.0,-0.9976,0.0,0.36597]
[1780403035818,52.39,69331.29,0.0,-0.9976,0.0,0.36599]
[1780403037383,52.39,69330.95,0.0,-0.9976,0.0,0.36585]
[1780403037472,52.39,69330.95,0.0,-0.9976,0.0,0.36585]
[1780403037684,52.39,69330.95,0.0,-0.9976,0.0,0.36585]
[1780403037719,52.39,69330.95,0.0,-0.9976,0.0,0.36585]
[1780403037832,52.39,69327.6,0.0,-0.99761,0.0,0.36449]
[1780403041860,52.39,69331.45,0.0,-0.9976,0.0,0.36606]
[1780403043477,52.39,69331.89,0.0,-0.9976,0.0,0.36624]
[1780403043718,52.39,69331.89,0.0,-0.9976,0.0,0.36624]
[1780403044881,52.39,69334.99,0.0,-0.99759,0.0,0.36751]
[1780403047393,52.39,69335.56,0.0,-0.99759,0.0,0.36774]
[1780403047469,52.39,69335.56,0.0,-0.99759,0.0,0.36774]
[1780403047677,52.39,69335.56,0.0,-0.99759,0.0,0.36774]
[1780403047719,52.39,69335.56,0.0,-0.99759,0.0,0.36774]
[1780403047903,52.39,69334.43,0.0,-0.99759,0.0,0.36728]
[1780403053951,52.39,69338.06,0.0,-0.99758,0.0,0.36877]
[1780403054958,52.39,69331.26,0.0,-0.9976,0.0,0.36598]
[1780403055965,52.39,69325.27,0.0,-0.99762,0.0,0.36354]
[1780403056741,52.39,69325.27,0.0,-0.99762,0.0,0.36354]
[1780403056971,52.39,69325.27,0.0,-0.99762,0.0,0.36354]
[1780403056972,52.39,69325.93,0.0,-0.99761,0.0,0.36381]
[1780403059993,52.39,69323.68,0.0,-0.99762,0.0,0.3629]
[1780403062007,52.39,69320.79,0.0,-0.99763,0.0,0.36173]
[1780403063014,52.39,69317.53,0.0,-0.99764,0.0,0.36042]
[1780403063806,52.39,69317.53,0.0,-0.99764,0.0,0.36042]
[1780403063971,52.39,69317.53,0.0,-0.99764,0.0,0.36042]
[1780403064021,52.39,69314.84,0.0,-0.99765,0.0,0.35933]
[1780403064726,52.39,69314.84,0.0,-0.99765,0.0,0.35933]
[1780403064989,52.39,69314.84,0.0,-0.99765,0.0,0.35933]
[1780403065029,52.39,69314.28,0.0,-0.99765,0.0,0.35911]
[1780403066835,52.39,69314.44,0.0,-0.99765,0.0,0.35917]
[1780403069569,52.39,69315.02,0.0,-0.99765,0.0,0.35941]
[1780403069720,52.39,69315.02,0.0,-0.99765,0.0,0.35941]
[1780403072078,52.39,69308.07,0.0,-0.99767,0.0,0.356]
[1780403073088,52.39,69305.89,0.0,-0.99768,0.0,0.35514]
[1780403075103,52.39,69304.91,0.0,-0.99768,0.0,0.35475]
[1780403076681,52.39,69306.42,0.0,-0.99767,0.0,0.35535]
[1780403076719,52.39,69306.42,0.0,-0.99767,0.0,0.35535]
[1780403076925,52.39,69306.42,0.0,-0.99767,0.0,0.35535]
[1780403076975,52.39,69306.42,0.0,-0.99767,0.0,0.35535]
[1780403077117,52.39,69306.47,0.0,-0.99767,0.0,0.35537]
[1780403082152,52.39,69305.62,0.0,-0.99768,0.0,0.35503]
[1780403087187,52.39,69306.12,0.0,-0.99768,0.0,0.35523]
[1780403089201,52.39,69314.49,0.0,-0.99765,0.0,0.35857]
[1780403090208,52.39,69316.75,0.0,-0.99765,0.0,0.35948]
[1780403091485,52.39,69315.08,0.0,-0.99765,0.0,0.35881]
[1780403091724,52.39,69315.08,0.0,-0.99765,0.0,0.35881]
[1780403091801,52.39,69315.08,0.0,-0.99765,0.0,0.35881]
[1780403091975,52.39,69315.08,0.0,-0.99765,0.0,0.35881]
[1780403092222,52.39,69314.24,0.0,-0.99765,0.0,0.35847]
[1780403097257,52.39,69314.15,0.0,-0.99765,0.0,0.35843]
[1780403099071,52.39,69314.12,0.0,-0.99765,0.0,0.35842]
[1780403099223,52.39,69314.12,0.0,-0.99765,0.0,0.35842]
[1780403104306,52.39,69315.83,0.0,-0.99765,0.0,0.35911]
[1780403108335,52.39,69295.94,0.0,-0.9977,0.0,0.3512]
[1780403109073,52.39,69295.94,0.0,-0.9977,0.0,0.3512]
[1780403109342,52.39,69288.48,0.0,-0.99772,0.0,0.34827]
[1780403110349,52.39,69288.5,0.0,-0.99772,0.0,0.34828]
[1780403111862,52.39,69288.37,0.0,-0.99773,0.0,0.34823]
[1780403113663,52.39,69287.94,0.0,-0.99773,0.0,0.34806]
[1780403113721,52.39,69287.94,0.0,-0.99773,0.0,0.34806]
[1780403114377,52.39,69277.09,0.0,-0.99776,0.0,0.34384]
[1780403115384,52.39,69274.42,0.0,-0.99776,0.0,0.34281]
[1780403116391,52.39,69263.93,0.0,-0.99779,0.0,0.33879]
[1780403117398,52.39,69262.4,0.0,-0.9978,0.0,0.3382]
[1780403119416,52.39,69265.16,0.0,-0.99779,0.0,0.33926]
[1780403120422,52.39,69267.33,0.0,-0.99778,0.0,0.34009]
[1780403121429,52.39,69274.21,0.0,-0.99776,0.0,0.34273]
[1780403122436,52.39,69276.54,0.0,-0.99776,0.0,0.34363]
[1780403123443,52.39,69281.28,0.0,-0.99774,0.0,0.34547]
[1780403125457,52.39,69286.14,0.0,-0.99773,0.0,0.34736]
[1780403126520,52.39,69286.14,0.0,-0.99773,0.0,0.34736]
[1780403126720,52.39,69286.14,0.0,-0.99773,0.0,0.34736]
[1780403126866,52.39,69286.14,0.0,-0.99773,0.0,0.34736]
[1780403126971,52.39,69286.14,0.0,-0.99773,0.0,0.34736]
[1780403127037,52.39,69287.33,0.0,-0.99773,0.0,0.34782]
[1780403129485,52.39,69291.43,0.0,-0.99772,0.0,0.34943]
[1780403131290,52.39,69291.43,0.0,-0.99772,0.0,0.34943]
[1780403131482,52.39,69291.98,0.0,-0.99772,0.0,0.34903]
[1780403133513,52.39,69295.96,0.0,-0.99771,0.0,0.35059]
[1780403134683,52.39,69295.96,0.0,-0.99771,0.0,0.35059]
[1780403134720,52.39,69295.96,0.0,-0.99771,0.0,0.35059]
[1780403134782,52.39,69296.44,0.0,-0.99771,0.0,0.35078]
[1780403138549,52.39,69300.81,0.0,-0.99769,0.0,0.3525]
[1780403139556,52.39,69302.87,0.0,-0.99769,0.0,0.35332]
[1780403141566,52.39,69302.48,0.0,-0.99769,0.0,0.35317]
[1780403141720,52.39,69302.48,0.0,-0.99769,0.0,0.35317]
[1780403144591,52.39,69306.45,0.0,-0.99768,0.0,0.35474]
[1780403146394,52.39,69306.45,0.0,-0.99768,0.0,0.35474]
[1780403145598,52.39,69311.94,0.0,-0.99766,0.0,0.35693]
[1780403146474,52.39,69311.94,0.0,-0.99766,0.0,0.35693]
[1780403146692,52.39,69311.94,0.0,-0.99766,0.0,0.35693]
[1780403146721,52.39,69311.94,0.0,-0.99766,0.0,0.35693]
[1780403146821,52.39,69313.32,0.0,-0.99766,0.0,0.35748]
[1780403150633,52.39,69311.12,0.0,-0.99767,0.0,0.3566]
[1780403151686,52.39,69311.12,0.0,-0.99767,0.0,0.3566]
[1780403151719,52.39,69311.12,0.0,-0.99767,0.0,0.3566]
[1780403151820,52.39,69313.67,0.0,-0.99766,0.0,0.35762]
[1780403152651,52.39,69316.7,0.0,-0.99765,0.0,0.35883]
[1780403154664,52.39,69319.25,0.0,-0.99764,0.0,0.35986]
[1780403155936,52.39,69317.13,0.0,-0.99765,0.0,0.359]
[1780403156653,52.39,69317.13,0.0,-0.99765,0.0,0.359]
[1780403156720,52.39,69317.13,0.0,-0.99765,0.0,0.359]
[1780403156861,52.39,69317.13,0.0,-0.99765,0.0,0.359]
[1780403156972,52.39,69317.13,0.0,-0.99765,0.0,0.359]
[1780403157036,52.39,69316.58,0.0,-0.99765,0.0,0.35878]
[1780403159699,52.39,69308.34,0.0,-0.99767,0.0,0.35549]
[1780403160706,52.39,69307.14,0.0,-0.99768,0.0,0.35501]
[1780403161713,52.39,69294.97,0.0,-0.99771,0.0,0.3502]
[1780403162720,52.39,69297.66,0.0,-0.9977,0.0,0.35126]
[1780403163570,52.39,69297.66,0.0,-0.9977,0.0,0.35126]
[1780403163722,52.39,69297.66,0.0,-0.9977,0.0,0.35126]
[1780403164734,52.39,69286.48,0.0,-0.99773,0.0,0.34688]
[1780403165741,52.39,69280.1,0.0,-0.99775,0.0,0.3444]
[1780403166748,52.39,69281.04,0.0,-0.99775,0.0,0.34477]
[1780403170202,52.39,69279.92,0.0,-0.99775,0.0,0.34433]
[1780403170237,52.39,69279.92,0.0,-0.99775,0.0,0.34433]
[1780403170776,52.39,69285.91,0.0,-0.99774,0.0,0.34666]
[1780403171707,52.39,69285.91,0.0,-0.99774,0.0,0.34666]
[1780403171720,52.39,69285.91,0.0,-0.99774,0.0,0.34666]
[1780403171783,52.39,69288.02,0.0,-0.99773,0.0,0.34748]
[1780403172831,52.39,69288.02,0.0,-0.99773,0.0,0.34748]
[1780403172924,52.39,69293.84,0.0,-0.99771,0.0,0.34976]
[1780403174114,52.39,69293.84,0.0,-0.99771,0.0,0.34976]
[1780403174222,52.39,69293.84,0.0,-0.99771,0.0,0.34976]
[1780403174321,52.39,69294.66,0.0,-0.99771,0.0,0.35008]
[1780403175811,52.39,69296.88,0.0,-0.99771,0.0,0.35095]
[1780403176818,52.39,69299.13,0.0,-0.9977,0.0,0.35184]
[1780403178832,52.39,69302.28,0.0,-0.99769,0.0,0.35309]
[1780403179839,52.39,69305.18,0.0,-0.99768,0.0,0.35424]
[1780403181853,52.39,69302.79,0.0,-0.99769,0.0,0.35329]
[1780403183988,52.39,69303.48,0.0,-0.99769,0.0,0.35356]
[1780403184220,52.39,69303.48,0.0,-0.99769,0.0,0.35356]
[1780403184874,52.39,69297.93,0.0,-0.9977,0.0,0.35137]
[1780403187349,52.39,69295.99,0.0,-0.99771,0.0,0.3506]
[1780403187471,52.39,69295.99,0.0,-0.99771,0.0,0.3506]
[1780403187392,52.39,69295.81,0.0,-0.99771,0.0,0.35053]
[1780403192109,52.39,69295.87,0.0,-0.99771,0.0,0.35056]
[1780403192220,52.39,69295.87,0.0,-0.99771,0.0,0.35056]
[1780403192931,52.39,69292.8,0.0,-0.99772,0.0,0.34874]
[1780403194945,52.39,69290.63,0.0,-0.99773,0.0,0.34789]
[1780403196939,52.39,69291.27,0.0,-0.99773,0.0,0.34814]
[1780403196973,52.39,69291.27,0.0,-0.99773,0.0,0.34814]
[1780403197073,52.39,69290.46,0.0,-0.99773,0.0,0.34783]
[1780403198504,52.39,69291.73,0.0,-0.99772,0.0,0.34832]
[1780403198720,52.39,69291.73,0.0,-0.99772,0.0,0.34832]
[1780403199981,52.39,69296.71,0.0,-0.99771,0.0,0.35027]
[1780403200648,52.39,69296.71,0.0,-0.99771,0.0,0.35027]
[1780403200719,52.39,69296.71,0.0,-0.99771,0.0,0.35027]
[1780403200988,52.39,69299.21,0.0,-0.9977,0.0,0.35126]
[1780403205141,52.39,69298.19,0.0,-0.99771,0.0,0.35086]
[1780403205224,52.39,69298.19,0.0,-0.99771,0.0,0.35086]
[1780403207030,52.39,69292.97,0.0,-0.99772,0.0,0.34881]
[1780403208816,52.39,69291.42,0.0,-0.99772,0.0,0.3482]
[1780403208972,52.39,69291.42,0.0,-0.99772,0.0,0.3482]
[1780403209045,52.39,69291.18,0.0,-0.99773,0.0,0.34811]
[1780403212651,52.39,69292.64,0.0,-0.99772,0.0,0.34868]
[1780403212721,52.39,69292.64,0.0,-0.99772,0.0,0.34868]
[1780403215800,52.39,69292.53,0.0,-0.99772,0.0,0.34864]
[1780403215971,52.39,69292.53,0.0,-0.99772,0.0,0.34864]
[1780403216345,52.39,69292.53,0.0,-0.99772,0.0,0.34864]
[1780403216470,52.39,69292.53,0.0,-0.99772,0.0,0.34864]
[1780403216446,52.39,69289.03,0.0,-0.99773,0.0,0.34727]
[1780403217102,52.39,69283.82,0.0,-0.99775,0.0,0.34524]
[1780403218402,52.39,69283.82,0.0,-0.99775,0.0,0.34524]
[1780403218469,52.39,69283.82,0.0,-0.99775,0.0,0.34524]
[1780403218494,52.39,69281.81,0.0,-0.99775,0.0,0.34446]
[1780403224150,52.39,69283.2,0.0,-0.99775,0.0,0.345]
[1780403226155,52.39,69281.69,0.0,-0.99775,0.0,0.34441]
[1780403226221,52.39,69281.69,0.0,-0.99775,0.0,0.34441]
[1780403227171,52.39,69274.43,0.0,-0.99777,0.0,0.34161]
[1780403228374,52.39,69271.67,0.0,-0.99778,0.0,0.34055]
[1780403232206,52.39,69276.03,0.0,-0.99777,0.0,0.34223]
[1780403233213,52.39,69280.73,0.0,-0.99775,0.0,0.34404]
[1780403233705,52.39,69280.73,0.0,-0.99775,0.0,0.34404]
[1780403233721,52.39,69280.73,0.0,-0.99775,0.0,0.34404]
[1780403234170,52.39,69280.73,0.0,-0.99775,0.0,0.34404]
[1780403234219,52.39,69280.73,0.0,-0.99775,0.0,0.34404]
[1780403234320,52.39,69281.16,0.0,-0.99775,0.0,0.34421]
[1780403235227,52.39,69273.44,0.0,-0.99777,0.0,0.34123]
[1780403237241,52.39,69272.3,0.0,-0.99778,0.0,0.34079]
[1780403238581,52.39,69270.52,0.0,-0.99778,0.0,0.34011]
[1780403238719,52.39,69270.52,0.0,-0.99778,0.0,0.34011]
[1780403242280,52.39,69266.16,0.0,-0.99779,0.0,0.33844]
[1780403242596,52.39,69266.16,0.0,-0.99779,0.0,0.33844]
[1780403242719,52.39,69266.16,0.0,-0.99779,0.0,0.33844]
[1780403243226,52.39,69266.16,0.0,-0.99779,0.0,0.33844]
[1780403243472,52.39,69266.16,0.0,-0.99779,0.0,0.33844]
[1780403243287,52.39,69265.03,0.0,-0.9978,0.0,0.33801]
[1780403247315,52.39,69262.76,0.0,-0.9978,0.0,0.33715]
[1780403248627,52.39,69262.19,0.0,-0.9978,0.0,0.33693]
[1780403248718,52.39,69262.19,0.0,-0.9978,0.0,0.33693]
[1780403254365,52.39,69260.18,0.0,-0.99781,0.0,0.33558]
[1780403255371,52.39,69254.68,0.0,-0.99783,0.0,0.3335]
[1780403256837,52.39,69253.33,0.0,-0.99783,0.0,0.33299]
[1780403256971,52.39,69253.33,0.0,-0.99783,0.0,0.33299]
[1780403257583,52.39,69252.9,0.0,-0.99783,0.0,0.33283]
[1780403257719,52.39,69252.9,0.0,-0.99783,0.0,0.33283]
[1780403258394,52.39,69253.18,0.0,-0.99783,0.0,0.33293]
[1780403263429,52.39,69251.86,0.0,-0.99784,0.0,0.33244]
[1780403263757,52.39,69251.86,0.0,-0.99784,0.0,0.33244]
[1780403263972,52.39,69251.86,0.0,-0.99784,0.0,0.33244]
[1780403267321,52.39,69251.19,0.0,-0.99784,0.0,0.33219]
[1780403267469,52.39,69251.19,0.0,-0.99784,0.0,0.33219]
[1780403267457,52.39,69251.0,0.0,-0.99784,0.0,0.33212]
[1780403269471,52.39,69244.99,0.0,-0.99785,0.0,0.32987]
[1780403269731,52.39,69244.99,0.0,-0.99785,0.0,0.32987]
[1780403269972,52.39,69244.99,0.0,-0.99785,0.0,0.32987]
[1780403270478,52.39,69242.53,0.0,-0.99786,0.0,0.32895]
[1780403271485,52.39,69236.68,0.0,-0.99788,0.0,0.32678]
[1780403272492,52.39,69234.07,0.0,-0.99788,0.0,0.32581]
[1780403274320,52.39,69233.44,0.0,-0.99788,0.0,0.32558]
[1780403274469,52.39,69233.44,0.0,-0.99788,0.0,0.32558]
[1780403274506,52.39,69232.95,0.0,-0.99789,0.0,0.3254]
[1780403276763,52.39,69231.96,0.0,-0.99789,0.0,0.32504]
[1780403276972,52.39,69231.96,0.0,-0.99789,0.0,0.32504]
[1780403277527,52.39,69229.63,0.0,-0.99789,0.0,0.32418]
[1780403281555,52.39,69213.69,0.0,-0.99794,0.0,0.31836]
[1780403282287,52.39,69213.69,0.0,-0.99794,0.0,0.31836]
[1780403282562,52.39,69210.64,0.0,-0.99794,0.0,0.31726]
[1780403284576,52.39,69207.77,0.0,-0.99795,0.0,0.31623]
[1780403285583,52.39,69205.74,0.0,-0.99796,0.0,0.3155]
[1780403286590,52.39,69202.76,0.0,-0.99796,0.0,0.31443]
[1780403290154,52.39,69202.22,0.0,-0.99796,0.0,0.31424]
[1780403290220,52.39,69202.22,0.0,-0.99796,0.0,0.31424]
[1780403290701,52.39,69202.05,0.0,-0.99797,0.0,0.31418]
[1780403290720,52.39,69202.05,0.0,-0.99797,0.0,0.31418]
[1780403290743,52.39,69201.76,0.0,-0.99797,0.0,0.31407]
[1780403291625,52.39,69199.34,0.0,-0.99797,0.0,0.31321]
[1780403292632,52.39,69192.7,0.0,-0.99799,0.0,0.31085]
[1780403293639,52.39,69191.55,0.0,-0.99799,0.0,0.31044]
[1780403294645,52.39,69189.41,0.0,-0.998,0.0,0.30968]
[1780403296661,52.39,69198.55,0.0,-0.99797,0.0,0.31293]
[1780403297668,52.39,69199.02,0.0,-0.99797,0.0,0.3131]
[1780403298698,52.39,69199.02,0.0,-0.99797,0.0,0.3131]
[1780403298718,52.39,69199.02,0.0,-0.99797,0.0,0.3131]
[1780403302197,52.39,69198.15,0.0,-0.99798,0.0,0.31278]
[1780403302219,52.39,69198.15,0.0,-0.99798,0.0,0.31278]
[1780403302497,52.39,69198.15,0.0,-0.99798,0.0,0.31278]
[1780403302596,52.39,69199.55,0.0,-0.99797,0.0,0.31328]
[1780403302721,52.39,69199.55,0.0,-0.99797,0.0,0.31328]
[1780403309324,52.39,69199.29,0.0,-0.99797,0.0,0.31319]
[1780403309469,52.39,69199.29,0.0,-0.99797,0.0,0.31319]
[1780403313966,52.39,69197.25,0.0,-0.99798,0.0,0.3119]
[1780403314219,52.39,69197.25,0.0,-0.99798,0.0,0.3119]
[1780403314320,52.39,69190.24,0.0,-0.998,0.0,0.30942]
[1780403314732,52.39,69190.24,0.0,-0.998,0.0,0.30942]
[1780403314971,52.39,69190.24,0.0,-0.998,0.0,0.30942]
[1780403315001,52.39,69186.89,0.0,-0.99801,0.0,0.30824]
[1780403319165,52.39,69188.56,0.0,-0.998,0.0,0.30883]
[1780403319219,52.39,69188.56,0.0,-0.998,0.0,0.30883]
[1780403321819,52.39,69187.59,0.0,-0.998,0.0,0.30849]
[1780403321972,52.39,69187.59,0.0,-0.998,0.0,0.30849]
[1780403321974,52.39,69188.51,0.0,-0.998,0.0,0.30881]
[1780403323123,52.39,69188.51,0.0,-0.998,0.0,0.30881]
[1780403323219,52.39,69188.51,0.0,-0.998,0.0,0.30881]
[1780403326174,52.39,69188.57,0.0,-0.998,0.0,0.30883]
[1780403326219,52.39,69188.57,0.0,-0.998,0.0,0.30883]
[1780403326320,52.39,69189.4,0.0,-0.998,0.0,0.30912]
[1780403330980,52.39,69188.7,0.0,-0.998,0.0,0.30888]
[1780403331605,52.39,69188.7,0.0,-0.998,0.0,0.30888]
[1780403331725,52.39,69190.41,0.0,-0.998,0.0,0.30948]
[1780403331908,52.39,69193.82,0.0,-0.99799,0.0,0.31069]
[1780403333922,52.39,69192.06,0.0,-0.99799,0.0,0.31006]
[1780403336006,52.39,69191.63,0.0,-0.99799,0.0,0.30991]
[1780403336219,52.39,69191.63,0.0,-0.99799,0.0,0.30991]
[1780403342303,52.39,69191.51,0.0,-0.998,0.0,0.30987]
[1780403342971,52.39,69192.03,0.0,-0.99799,0.0,0.31005]
[1780403343458,52.39,69192.03,0.0,-0.99799,0.0,0.31005]
[1780403343468,52.39,69192.03,0.0,-0.99799,0.0,0.31005]
[1780403343559,52.39,69194.02,0.0,-0.99799,0.0,0.31076]
[1780403345001,52.39,69204.3,0.0,-0.99796,0.0,0.31442]
[1780403346008,52.39,69206.68,0.0,-0.99796,0.0,0.31527]
[1780403346712,52.39,69206.68,0.0,-0.99796,0.0,0.31527]
[1780403346719,52.39,69206.68,0.0,-0.99796,0.0,0.31527]
[1780403347015,52.39,69206.75,0.0,-0.99796,0.0,0.3153]
[1780403349029,52.39,69204.45,0.0,-0.99796,0.0,0.31447]
[1780403350590,52.39,69188.78,0.0,-0.998,0.0,0.30891]
[1780403351131,52.39,69188.78,0.0,-0.998,0.0,0.30891]
[1780403351220,52.39,69188.78,0.0,-0.998,0.0,0.30891]
[1780403351308,52.39,69189.36,0.0,-0.998,0.0,0.30911]
[1780403352974,52.39,69188.96,0.0,-0.998,0.0,0.30897]
[1780403354064,52.39,69184.06,0.0,-0.99801,0.0,0.30725]
[1780403355071,52.39,69181.37,0.0,-0.99802,0.0,0.3063]
[1780403357087,52.39,69185.54,0.0,-0.99801,0.0,0.30777]
[1780403357716,52.39,69185.54,0.0,-0.99801,0.0,0.30777]
[1780403357973,52.39,69185.54,0.0,-0.99801,0.0,0.30777]
[1780403358093,52.39,69184.81,0.0,-0.99801,0.0,0.30751]
[1780403360546,52.39,69183.99,0.0,-0.99801,0.0,0.30722]
[1780403360719,52.39,69184.01,0.0,-0.99801,0.0,0.30723]
[1780403364412,52.39,69182.77,0.0,-0.99802,0.0,0.30679]
[1780403364469,52.39,69182.77,0.0,-0.99802,0.0,0.30679]
[1780403364566,52.39,69181.48,0.0,-0.99802,0.0,0.30634]
[1780403365381,52.39,69181.48,0.0,-0.99802,0.0,0.30634]
[1780403365470,52.39,69181.48,0.0,-0.99802,0.0,0.30634]
[1780403367183,52.39,69183.54,0.0,-0.99801,0.0,0.30706]
[1780403367382,52.39,69183.54,0.0,-0.99801,0.0,0.30706]
[1780403367471,52.39,69183.54,0.0,-0.99801,0.0,0.30706]
[1780403367487,52.39,69184.75,0.0,-0.99801,0.0,0.30749]
[1780403368537,52.39,69184.75,0.0,-0.99801,0.0,0.30749]
[1780403368718,52.39,69183.35,0.0,-0.99802,0.0,0.307]
[1780403371185,52.39,69185.04,0.0,-0.99801,0.0,0.30704]
[1780403373467,52.39,69184.13,0.0,-0.99802,0.0,0.30672]
[1780403373569,52.39,69183.64,0.0,-0.99802,0.0,0.30655]
[1780403373719,52.39,69183.64,0.0,-0.99802,0.0,0.30655]
[1780403373796,52.39,69183.64,0.0,-0.99802,0.0,0.30655]
[1780403373979,52.39,69183.64,0.0,-0.99802,0.0,0.30655]
[1780403379241,52.39,69183.05,0.0,-0.99802,0.0,0.30634]
[1780403384275,52.39,69182.91,0.0,-0.99802,0.0,0.30629]
[1780403387671,52.39,69183.06,0.0,-0.99802,0.0,0.30634]
[1780403387297,52.39,69179.25,0.0,-0.99803,0.0,0.30501]
[1780403387720,52.39,69179.25,0.0,-0.99803,0.0,0.30501]
[1780403388522,52.39,69179.25,0.0,-0.99803,0.0,0.30501]
[1780403388610,52.39,69177.02,0.0,-0.99803,0.0,0.30423]
[1780403388719,52.39,69177.02,0.0,-0.99803,0.0,0.30423]
[1780403390317,52.39,69179.25,0.0,-0.99803,0.0,0.30501]
[1780403392335,52.39,69195.19,0.0,-0.99799,0.0,0.31061]
[1780403392725,52.39,69195.19,0.0,-0.99799,0.0,0.31061]
[1780403392970,52.39,69195.19,0.0,-0.99799,0.0,0.31061]
[1780403393341,52.39,69199.3,0.0,-0.99798,0.0,0.31207]
[1780403394349,52.39,69199.22,0.0,-0.99798,0.0,0.31204]
[1780403394800,52.39,69199.22,0.0,-0.99798,0.0,0.31204]
[1780403394971,52.39,69199.22,0.0,-0.99798,0.0,0.31204]
[1780403395735,52.39,69197.9,0.0,-0.99798,0.0,0.31158]
[1780403401398,52.39,69198.02,0.0,-0.99798,0.0,0.31162]
[1780403402364,52.39,69198.02,0.0,-0.99798,0.0,0.31162]
[1780403403412,52.39,69184.75,0.0,-0.99802,0.0,0.30693]
[1780403405427,52.39,69187.73,0.0,-0.99801,0.0,0.30798]
[1780403406441,52.39,69184.27,0.0,-0.99802,0.0,0.30677]
[1780403407637,52.39,69184.27,0.0,-0.99802,0.0,0.30677]
[1780403407648,52.39,69184.27,0.0,-0.99802,0.0,0.30677]
[1780403407447,52.39,69178.79,0.0,-0.99803,0.0,0.30485]
[1780403408454,52.39,69176.64,0.0,-0.99804,0.0,0.3041]
[1780403409461,52.39,69172.76,0.0,-0.99804,0.0,0.30276]
[1780403410467,52.39,69167.48,0.0,-0.99806,0.0,0.30093]
[1780403411475,52.39,69164.17,0.0,-0.99807,0.0,0.29979]
[1780403412482,52.39,69161.02,0.0,-0.99807,0.0,0.29871]
[1780403416061,52.39,69161.46,0.0,-0.99807,0.0,0.29886]
[1780403419532,52.39,69170.78,0.0,-0.99805,0.0,0.30207]
[1780403420539,52.39,69171.31,0.0,-0.99805,0.0,0.30225]
[1780403420970,52.39,69171.31,0.0,-0.99805,0.0,0.30225]
[1780403421545,52.39,69170.5,0.0,-0.99805,0.0,0.30197]
[1780403424631,52.39,69169.75,0.0,-0.99805,0.0,0.30171]
[1780403424673,52.39,69169.7,0.0,-0.99805,0.0,0.3017]
[1780403425574,52.39,69163.71,0.0,-0.99807,0.0,0.29963]
[1780403426581,52.39,69161.47,0.0,-0.99807,0.0,0.29887]
[1780403430613,52.39,69158.07,0.0,-0.99808,0.0,0.2977]
[1780403431620,52.39,69159.6,0.0,-0.99808,0.0,0.29769]
[1780403434645,52.39,69149.09,0.0,-0.99811,0.0,0.29412]
[1780403435650,52.39,69153.08,0.0,-0.9981,0.0,0.29547]
[1780403436657,52.39,69157.05,0.0,-0.99809,0.0,0.29682]
[1780403437664,52.39,69153.8,0.0,-0.99809,0.0,0.29571]
[1780403438671,52.39,69149.41,0.0,-0.9981,0.0,0.29422]
[1780403441692,52.39,69144.03,0.0,-0.99812,0.0,0.29241]
[1780403442699,52.39,69131.6,0.0,-0.99815,0.0,0.28826]
[1780403443706,52.39,69148.93,0.0,-0.99811,0.0,0.29406]
[1780403444713,52.39,69161.96,0.0,-0.99807,0.0,0.29849]
[1780403445720,52.39,69164.49,0.0,-0.99807,0.0,0.29936]
[1780403446727,52.39,69162.07,0.0,-0.99807,0.0,0.29853]
[1780403448742,52.39,69154.79,0.0,-0.99809,0.0,0.29605]
[1780403449749,52.39,69147.75,0.0,-0.99811,0.0,0.29366]
[1780403450755,52.39,69143.06,0.0,-0.99812,0.0,0.29209]
[1780403451764,52.39,69149.4,0.0,-0.9981,0.0,0.29422]
[1780403452771,52.39,69140.68,0.0,-0.99812,0.0,0.29129]
[1780403453778,52.39,69140.49,0.0,-0.99813,0.0,0.29122]
[1780403456800,52.39,69146.59,0.0,-0.99811,0.0,0.29327]
[1780403458813,52.39,69141.93,0.0,-0.99812,0.0,0.29171]
[1780403460855,52.39,69140.6,0.0,-0.99813,0.0,0.29126]
[1780403461865,52.39,69146.52,0.0,-0.99811,0.0,0.29325]
[1780403465674,52.39,69145.46,0.0,-0.99811,0.0,0.29289]
[1780403465775,52.39,69145.06,0.0,-0.99811,0.0,0.29276]
[1780403468612,52.39,69144.11,0.0,-0.99812,0.0,0.29244]
[1780403468673,52.39,69144.11,0.0,-0.99812,0.0,0.29244]
[1780403468791,52.39,69144.11,0.0,-0.99812,0.0,0.29244]
[1780403468869,52.39,69145.05,0.0,-0.99811,0.0,0.29275]
[1780403468894,52.39,69148.08,0.0,-0.99811,0.0,0.29378]
[1780403472923,52.39,69137.65,0.0,-0.99813,0.0,0.29027]
[1780403474727,52.39,69137.65,0.0,-0.99813,0.0,0.29027]
[1780403473930,52.39,69135.16,0.0,-0.99814,0.0,0.28944]
[1780403476951,52.39,69125.38,0.0,-0.99816,0.0,0.2862]
[1780403477958,52.39,69119.88,0.0,-0.99817,0.0,0.28439]
[1780403479972,52.39,69117.21,0.0,-0.99818,0.0,0.28352]
[1780403480979,52.39,69108.95,0.0,-0.9982,0.0,0.28082]
[1780403481987,52.39,69105.3,0.0,-0.99821,0.0,0.27964]
[1780403485008,52.39,69102.0,0.0,-0.99821,0.0,0.27858]
[1780403488060,52.39,69099.21,0.0,-0.99822,0.0,0.27768]
[1780403490059,52.39,69111.73,0.0,-0.99819,0.0,0.28173]
[1780403491066,52.39,69113.78,0.0,-0.99819,0.0,0.28188]
[1780403493080,52.39,69108.14,0.0,-0.9982,0.0,0.28005]
[1780403494087,52.39,69103.81,0.0,-0.99821,0.0,0.27865]
[1780403496101,52.39,69112.1,0.0,-0.99819,0.0,0.28133]
[1780403497109,52.39,69114.22,0.0,-0.99819,0.0,0.28202]
[1780403499122,52.39,69123.6,0.0,-0.99817,0.0,0.28509]
[1780403500659,52.39,69123.6,0.0,-0.99817,0.0,0.28509]
[1780403500701,52.39,69125.15,0.0,-0.99816,0.0,0.2856]
[1780403501138,52.39,69129.15,0.0,-0.99815,0.0,0.28692]
[1780403502145,52.39,69135.41,0.0,-0.99814,0.0,0.289]
[1780403503152,52.39,69137.26,0.0,-0.99814,0.0,0.28961]
[1780403505166,52.39,69124.9,0.0,-0.99816,0.0,0.28552]
[1780403506173,52.39,69120.13,0.0,-0.99818,0.0,0.28395]
[1780403507765,52.39,69120.13,0.0,-0.99818,0.0,0.28395]
[1780403509194,52.39,69127.06,0.0,-0.99816,0.0,0.28623]
[1780403510201,52.39,69130.51,0.0,-0.99815,0.0,0.28737]
[1780403512825,52.39,69130.32,0.0,-0.99815,0.0,0.28731]
[1780403513222,52.39,69128.74,0.0,-0.99816,0.0,0.28679]
[1780403515236,52.39,69133.25,0.0,-0.99815,0.0,0.28828]
[1780403517252,52.39,69136.42,0.0,-0.99814,0.0,0.28933]
[1780403518259,52.39,69140.41,0.0,-0.99813,0.0,0.29067]
[1780403519266,52.39,69144.01,0.0,-0.99812,0.0,0.29187]
[1780403520737,52.39,69144.01,0.0,-0.99812,0.0,0.29187]
[1780403520757,52.39,69144.73,0.0,-0.99812,0.0,0.29211]
[1780403522287,52.39,69137.43,0.0,-0.99814,0.0,0.28967]
[1780403523760,52.39,69137.43,0.0,-0.99814,0.0,0.28967]
[1780403523970,52.39,69138.07,0.0,-0.99813,0.0,0.28988]
[1780403524955,52.39,69137.83,0.0,-0.99813,0.0,0.2898]
[1780403524979,52.39,69137.83,0.0,-0.99813,0.0,0.2898]
[1780403525307,52.39,69137.32,0.0,-0.99814,0.0,0.28963]
[1780403528329,52.39,69130.58,0.0,-0.99815,0.0,0.28739]
[1780403529336,52.39,69124.9,0.0,-0.99816,0.0,0.28552]
[1780403531312,52.39,69124.59,0.0,-0.99817,0.0,0.28542]
[1780403531473,52.39,69124.59,0.0,-0.99817,0.0,0.28542]
[1780403531557,52.39,69122.14,0.0,-0.99817,0.0,0.28461]
[1780403532409,52.39,69122.14,0.0,-0.99817,0.0,0.28461]
[1780403532474,52.39,69122.14,0.0,-0.99817,0.0,0.28461]
[1780403532507,52.39,69122.77,0.0,-0.99817,0.0,0.28482]
[1780403535378,52.39,69130.25,0.0,-0.99815,0.0,0.28728]
[1780403536385,52.39,69136.03,0.0,-0.99814,0.0,0.2892]
[1780403537253,52.39,69136.03,0.0,-0.99814,0.0,0.2892]
[1780403537473,52.39,69136.03,0.0,-0.99814,0.0,0.2892]
[1780403542120,52.39,69138.08,0.0,-0.99813,0.0,0.28989]
[1780403542225,52.39,69138.08,0.0,-0.99813,0.0,0.28989]
[1780403542414,52.39,69138.08,0.0,-0.99813,0.0,0.28989]
[1780403542471,52.39,69138.08,0.0,-0.99813,0.0,0.28989]
[1780403542571,52.39,69138.82,0.0,-0.99813,0.0,0.29013]
[1780403543434,52.39,69141.48,0.0,-0.99813,0.0,0.29102]
[1780403545207,52.39,69142.55,0.0,-0.99812,0.0,0.29138]
[1780403545221,52.39,69142.55,0.0,-0.99812,0.0,0.29138]
[1780403547590,52.39,69140.44,0.0,-0.99813,0.0,0.29068]
[1780403547722,52.39,69140.44,0.0,-0.99813,0.0,0.29068]
[1780403547797,52.39,69137.15,0.0,-0.99814,0.0,0.28958]
[1780403548472,52.39,69130.23,0.0,-0.99815,0.0,0.28728]
[1780403549494,52.39,69115.09,0.0,-0.99819,0.0,0.2823]
[1780403550501,52.39,69106.68,0.0,-0.99821,0.0,0.27957]
[1780403551508,52.39,69104.25,0.0,-0.99821,0.0,0.27828]
[1780403552514,52.39,69104.76,0.0,-0.99821,0.0,0.27844]
[1780403553883,52.39,69104.76,0.0,-0.99821,0.0,0.27844]
[1780403553974,52.39,69105.16,0.0,-0.99821,0.0,0.27857]
[1780403554529,52.39,69109.36,0.0,-0.9982,0.0,0.27993]
[1780403556543,52.39,69116.51,0.0,-0.99819,0.0,0.28225]
[1780403557550,52.39,69121.14,0.0,-0.99818,0.0,0.28376]
[1780403558557,52.39,69122.12,0.0,-0.99817,0.0,0.28408]
[1780403560858,52.39,69123.85,0.0,-0.99817,0.0,0.28465]
[1780403560984,52.39,69123.46,0.0,-0.99817,0.0,0.28452]
[1780403561680,52.39,69123.46,0.0,-0.99817,0.0,0.28452]
[1780403561720,52.39,69123.46,0.0,-0.99817,0.0,0.28452]
[1780403561724,52.39,69122.69,0.0,-0.99817,0.0,0.28427]
[1780403563592,52.39,69119.66,0.0,-0.99818,0.0,0.28328]
[1780403564722,52.39,69119.66,0.0,-0.99818,0.0,0.28328]
[1780403564823,52.39,69114.72,0.0,-0.99819,0.0,0.28167]
[1780403564981,52.39,69114.72,0.0,-0.99819,0.0,0.28167]
[1780403565606,52.39,69109.96,0.0,-0.9982,0.0,0.28012]
[1780403567559,52.39,69110.71,0.0,-0.9982,0.0,0.28036]
[1780403567666,52.39,69110.71,0.0,-0.9982,0.0,0.28036]
[1780403567721,52.39,69110.71,0.0,-0.9982,0.0,0.28036]
[1780403567765,52.39,69110.68,0.0,-0.9982,0.0,0.28035]
[1780403570640,52.39,69118.02,0.0,-0.99818,0.0,0.28274]
[1780403571445,52.39,69118.02,0.0,-0.99818,0.0,0.28274]
[1780403571469,52.39,69118.02,0.0,-0.99818,0.0,0.28274]
[1780403572616,52.39,69118.28,0.0,-0.99818,0.0,0.28283]
[1780403572720,52.39,69118.28,0.0,-0.99818,0.0,0.28283]
[1780403572820,52.39,69118.34,0.0,-0.99818,0.0,0.28285]
[1780403573668,52.39,69112.2,0.0,-0.9982,0.0,0.28085]
[1780403574577,52.39,69112.2,0.0,-0.9982,0.0,0.28085]
[1780403574726,52.39,69112.2,0.0,-0.9982,0.0,0.28085]
[1780403574800,52.39,69105.56,0.0,-0.99821,0.0,0.2787]
[1780403575678,52.39,69105.5,0.0,-0.99821,0.0,0.27868]
[1780403579983,52.39,69105.85,0.0,-0.99821,0.0,0.27879]
[1780403580226,52.39,69105.85,0.0,-0.99821,0.0,0.27879]
[1780403580716,52.39,69112.32,0.0,-0.9982,0.0,0.28089]
[1780403581720,52.39,69115.13,0.0,-0.99819,0.0,0.2818]
[1780403583296,52.39,69113.96,0.0,-0.99819,0.0,0.28142]
[1780403583473,52.39,69113.96,0.0,-0.99819,0.0,0.28142]
[1780403583652,52.39,69113.96,0.0,-0.99819,0.0,0.28142]
[1780403583721,52.39,69113.96,0.0,-0.99819,0.0,0.28142]
[1780403583735,52.39,69115.49,0.0,-0.99819,0.0,0.28192]
[1780403588770,52.39,69123.35,0.0,-0.99817,0.0,0.28449]
[1780403589102,52.39,69123.35,0.0,-0.99817,0.0,0.28449]
[1780403589220,52.39,69123.35,0.0,-0.99817,0.0,0.28449]
[1780403589782,52.39,69124.26,0.0,-0.99817,0.0,0.28479]
[1780403590784,52.39,69129.1,0.0,-0.99816,0.0,0.28638]
[1780403591726,52.39,69129.1,0.0,-0.99816,0.0,0.28638]
[1780403591791,52.39,69128.02,0.0,-0.99816,0.0,0.28602]
[1780403591974,52.39,69128.02,0.0,-0.99816,0.0,0.28602]
[1780403595819,52.39,69120.06,0.0,-0.99818,0.0,0.28341]
[1780403596826,52.39,69117.13,0.0,-0.99819,0.0,0.28245]
[1780403597398,52.39,69117.13,0.0,-0.99819,0.0,0.28245]
[1780403597474,52.39,69117.13,0.0,-0.99819,0.0,0.28245]
[1780403601864,52.39,69107.63,0.0,-0.99821,0.0,0.27937]
[1780403602592,52.39,69107.63,0.0,-0.99821,0.0,0.27937]
[1780403602725,52.39,69107.63,0.0,-0.99821,0.0,0.27937]
[1780403602871,52.39,69110.02,0.0,-0.9982,0.0,0.28014]
[1780403603517,52.39,69110.02,0.0,-0.9982,0.0,0.28014]
[1780403603719,52.39,69110.02,0.0,-0.9982,0.0,0.28014]
[1780403603877,52.39,69111.1,0.0,-0.9982,0.0,0.28049]
[1780403607996,52.39,69110.14,0.0,-0.9982,0.0,0.28018]
[1780403608267,52.39,69110.14,0.0,-0.9982,0.0,0.28018]
[1780403608913,52.39,69104.57,0.0,-0.99821,0.0,0.27838]
[1780403612941,52.39,69099.32,0.0,-0.99823,0.0,0.27618]
[1780403613948,52.39,69097.19,0.0,-0.99823,0.0,0.2755]
[1780403614054,52.39,69097.19,0.0,-0.99823,0.0,0.2755]
[1780403614225,52.39,69097.19,0.0,-0.99823,0.0,0.2755]
[1780403614330,52.39,69097.19,0.0,-0.99823,0.0,0.2755]
[1780403614470,52.39,69097.19,0.0,-0.99823,0.0,0.2755]
[1780403614956,52.39,69097.01,0.0,-0.99823,0.0,0.27544]
[1780403615280,52.39,69097.01,0.0,-0.99823,0.0,0.27544]
[1780403617978,52.39,69100.1,0.0,-0.99823,0.0,0.27643]
[1780403619171,52.39,69100.1,0.0,-0.99823,0.0,0.27643]
[1780403619221,52.39,69100.1,0.0,-0.99823,0.0,0.27643]
[1780403623665,52.39,69098.74,0.0,-0.99823,0.0,0.276]
[1780403623718,52.39,69098.74,0.0,-0.99823,0.0,0.276]
[1780403623759,52.39,69098.74,0.0,-0.99823,0.0,0.276]
[1780403623972,52.39,69098.74,0.0,-0.99823,0.0,0.276]
[1780403623767,52.39,69098.12,0.0,-0.99823,0.0,0.2758]
[1780403627044,52.39,69094.05,0.0,-0.99824,0.0,0.2745]
[1780403628531,52.39,69094.05,0.0,-0.99824,0.0,0.2745]
[1780403628747,52.39,69094.05,0.0,-0.99824,0.0,0.2745]
[1780403629481,52.39,69089.26,0.0,-0.99825,0.0,0.27298]
[1780403630065,52.39,69084.22,0.0,-0.99826,0.0,0.27139]
[1780403631072,52.39,69079.66,0.0,-0.99827,0.0,0.26995]
[1780403632368,52.39,69079.66,0.0,-0.99827,0.0,0.26995]
[1780403632472,52.39,69079.66,0.0,-0.99827,0.0,0.26995]
[1780403632700,52.39,69079.66,0.0,-0.99827,0.0,0.26995]
[1780403632724,52.39,69079.66,0.0,-0.99827,0.0,0.26995]
[1780403632798,52.39,69080.71,0.0,-0.99827,0.0,0.27028]
[1780403633086,52.39,69084.79,0.0,-0.99826,0.0,0.27157]
[1780403634092,52.39,69087.45,0.0,-0.99826,0.0,0.27241]
[1780403635858,52.39,69087.45,0.0,-0.99826,0.0,0.27241]
[1780403635972,52.39,69087.45,0.0,-0.99826,0.0,0.27241]
[1780403638497,52.39,69085.41,0.0,-0.99826,0.0,0.27176]
[1780403638593,52.39,69085.41,0.0,-0.99826,0.0,0.27176]
[1780403638721,52.39,69085.41,0.0,-0.99826,0.0,0.27176]
[1780403638820,52.39,69080.3,0.0,-0.99827,0.0,0.27015]
[1780403642601,52.39,69079.28,0.0,-0.99827,0.0,0.26983]
[1780403642721,52.39,69079.28,0.0,-0.99827,0.0,0.26983]
[1780403642825,52.39,69079.28,0.0,-0.99827,0.0,0.26983]
[1780403642972,52.39,69079.28,0.0,-0.99827,0.0,0.26983]
[1780403642922,52.39,69079.09,0.0,-0.99827,0.0,0.26978]
[1780403645837,52.39,69078.58,0.0,-0.99827,0.0,0.26962]
[1780403645972,52.39,69078.58,0.0,-0.99827,0.0,0.26962]
[1780403645938,52.39,69081.46,0.0,-0.99827,0.0,0.27052]
[1780403646177,52.39,69084.67,0.0,-0.99826,0.0,0.27153]
[1780403647634,52.39,69084.67,0.0,-0.99826,0.0,0.27153]
[1780403647720,52.39,69084.67,0.0,-0.99826,0.0,0.27153]
[1780403647729,52.39,69093.25,0.0,-0.99824,0.0,0.27425]
[1780403648091,52.39,69093.25,0.0,-0.99824,0.0,0.27425]
[1780403648226,52.39,69093.25,0.0,-0.99824,0.0,0.27425]
[1780403648322,52.39,69090.6,0.0,-0.99825,0.0,0.2734]
[1780403649204,52.39,69088.55,0.0,-0.99825,0.0,0.27276]
[1780403650055,52.39,69088.55,0.0,-0.99825,0.0,0.27276]
[1780403650225,52.39,69088.55,0.0,-0.99825,0.0,0.27276]
[1780403650322,52.39,69089.79,0.0,-0.99825,0.0,0.27315]
[1780403651336,52.39,69089.79,0.0,-0.99825,0.0,0.27315]
[1780403651472,52.39,69089.79,0.0,-0.99825,0.0,0.27315]
[1780403651538,52.39,69092.37,0.0,-0.99824,0.0,0.27397]
[1780403656253,52.39,69097.44,0.0,-0.99823,0.0,0.27558]
[1780403657304,52.39,69097.44,0.0,-0.99823,0.0,0.27558]
[1780403657471,52.39,69097.44,0.0,-0.99823,0.0,0.27558]
[1780403657549,52.39,69097.44,0.0,-0.99823,0.0,0.27558]
[1780403657719,52.39,69097.44,0.0,-0.99823,0.0,0.27558]
[1780403657729,52.39,69097.75,0.0,-0.99823,0.0,0.27568]
[1780403660281,52.39,69101.36,0.0,-0.99822,0.0,0.27684]
[1780403661866,52.39,69101.36,0.0,-0.99822,0.0,0.27684]
[1780403661972,52.39,69101.36,0.0,-0.99822,0.0,0.27684]
[1780403661907,52.39,69103.58,0.0,-0.99822,0.0,0.27755]
[1780403664310,52.39,69096.53,0.0,-0.99824,0.0,0.27529]
[1780403665306,52.39,69096.53,0.0,-0.99824,0.0,0.27529]
[1780403665461,52.39,69096.53,0.0,-0.99824,0.0,0.27529]
[1780403665470,52.39,69096.53,0.0,-0.99824,0.0,0.27529]
[1780403665506,52.39,69095.06,0.0,-0.99824,0.0,0.27482]
[1780403667986,52.39,69093.71,0.0,-0.99824,0.0,0.27439]
[1780403667331,52.39,69089.44,0.0,-0.99825,0.0,0.27304]
[1780403668222,52.39,69089.44,0.0,-0.99825,0.0,0.27304]
[1780403668338,52.39,69086.82,0.0,-0.99826,0.0,0.27221]
[1780403669491,52.39,69086.82,0.0,-0.99826,0.0,0.27221]
[1780403669719,52.39,69086.82,0.0,-0.99826,0.0,0.27221]
[1780403672367,52.39,69088.47,0.0,-0.99826,0.0,0.27223]
[1780403673388,52.39,69088.47,0.0,-0.99826,0.0,0.27223]
[1780403673470,52.39,69088.47,0.0,-0.99826,0.0,0.27223]
[1780403674030,52.39,69088.47,0.0,-0.99826,0.0,0.27223]
[1780403673540,52.39,69090.83,0.0,-0.99825,0.0,0.27297]
[1780403674228,52.39,69090.83,0.0,-0.99825,0.0,0.27297]
[1780403674381,52.39,69088.02,0.0,-0.99826,0.0,0.27208]
[1780403676394,52.39,69085.82,0.0,-0.99826,0.0,0.27139]
[1780403678124,52.39,69085.34,0.0,-0.99826,0.0,0.27124]
[1780403678223,52.39,69085.34,0.0,-0.99826,0.0,0.27124]
[1780403683444,52.39,69080.78,0.0,-0.99827,0.0,0.26981]
[1780403684450,52.39,69076.05,0.0,-0.99828,0.0,0.26833]
[1780403685458,52.39,69070.6,0.0,-0.9983,0.0,0.26663]
[1780403686465,52.39,69076.59,0.0,-0.99828,0.0,0.26849]
[1780403687472,52.39,69078.0,0.0,-0.99828,0.0,0.26893]
[1780403688571,52.39,69078.0,0.0,-0.99828,0.0,0.26893]
[1780403688720,52.39,69078.0,0.0,-0.99828,0.0,0.26893]
[1780403689126,52.39,69079.07,0.0,-0.99828,0.0,0.26927]
[1780403689220,52.39,69079.07,0.0,-0.99828,0.0,0.26927]
[1780403689486,52.39,69079.32,0.0,-0.99828,0.0,0.26935]
[1780403694521,52.39,69082.53,0.0,-0.99827,0.0,0.27035]
[1780403695470,52.39,69082.53,0.0,-0.99827,0.0,0.27035]
[1780403695721,52.39,69082.53,0.0,-0.99827,0.0,0.27035]
[1780403698549,52.39,69087.16,0.0,-0.99826,0.0,0.27181]
[1780403699804,52.39,69087.16,0.0,-0.99826,0.0,0.27181]
[1780403699982,52.39,69087.16,0.0,-0.99826,0.0,0.27181]
[1780403700009,52.39,69091.04,0.0,-0.99825,0.0,0.27304]
[1780403700089,52.39,69091.04,0.0,-0.99825,0.0,0.27304]
[1780403700237,52.39,69091.04,0.0,-0.99825,0.0,0.27304]
[1780403700573,52.39,69087.27,0.0,-0.99826,0.0,0.27185]
[1780403701574,52.39,69080.05,0.0,-0.99827,0.0,0.26958]
[1780403702580,52.39,69077.12,0.0,-0.99828,0.0,0.26866]
[1780403703148,52.39,69077.12,0.0,-0.99828,0.0,0.26866]
[1780403703219,52.39,69077.12,0.0,-0.99828,0.0,0.26866]
[1780403704961,52.39,69076.55,0.0,-0.99828,0.0,0.26848]
[1780403704971,52.39,69076.55,0.0,-0.99828,0.0,0.26848]
[1780403705059,52.39,69071.01,0.0,-0.99829,0.0,0.26676]
[1780403705603,52.39,69062.11,0.0,-0.99831,0.0,0.26401]
[1780403706609,52.39,69053.84,0.0,-0.99833,0.0,0.26147]
[1780403707616,52.39,69050.54,0.0,-0.99834,0.0,0.26047]
[1780403711635,52.39,69049.22,0.0,-0.99834,0.0,0.26007]
[1780403711719,52.39,69049.22,0.0,-0.99834,0.0,0.26007]
[1780403711722,52.39,69054.4,0.0,-0.99833,0.0,0.26164]
[1780403713661,52.39,69057.42,0.0,-0.99832,0.0,0.26257]
[1780403714670,52.39,69059.79,0.0,-0.99832,0.0,0.26329]
[1780403715688,52.39,69063.03,0.0,-0.99831,0.0,0.26429]
[1780403716454,52.39,69063.03,0.0,-0.99831,0.0,0.26429]
[1780403717700,52.39,69066.16,0.0,-0.9983,0.0,0.26525]
[1780403718834,52.39,69066.16,0.0,-0.9983,0.0,0.26525]
[1780403719029,52.39,69066.63,0.0,-0.9983,0.0,0.2654]
[1780403719619,52.39,69066.63,0.0,-0.9983,0.0,0.2654]
[1780403721882,52.39,69075.55,0.0,-0.99828,0.0,0.26817]
[1780403722872,52.39,69077.54,0.0,-0.99828,0.0,0.26879]
[1780403724010,52.39,69077.54,0.0,-0.99828,0.0,0.26879]
[1780403724049,52.39,69079.73,0.0,-0.99828,0.0,0.26948]
[1780403724219,52.39,69079.73,0.0,-0.99828,0.0,0.26948]
[1780403726900,52.39,69089.34,0.0,-0.99825,0.0,0.2725]
[1780403727907,52.39,69094.61,0.0,-0.99824,0.0,0.27417]
[1780403729921,52.39,69090.26,0.0,-0.99825,0.0,0.27279]
[1780403730928,52.39,69082.48,0.0,-0.99827,0.0,0.27034]
[1780403731934,52.39,69079.1,0.0,-0.99828,0.0,0.26878]
[1780403733400,52.39,69079.0,0.0,-0.99828,0.0,0.26875]
[1780403733468,52.39,69079.0,0.0,-0.99828,0.0,0.26875]
[1780403734955,52.39,69074.39,0.0,-0.99829,0.0,0.26731]
[1780403735639,52.39,69074.39,0.0,-0.99829,0.0,0.26731]
[1780403735719,52.39,69074.39,0.0,-0.99829,0.0,0.26731]
[1780403735829,52.39,69074.39,0.0,-0.99829,0.0,0.26731]
[1780403735971,52.39,69074.39,0.0,-0.99829,0.0,0.26731]
[1780403735989,52.39,69075.44,0.0,-0.99829,0.0,0.26764]
[1780403738985,52.39,69077.48,0.0,-0.99828,0.0,0.26827]
[1780403739706,52.39,69077.48,0.0,-0.99828,0.0,0.26827]
[1780403739719,52.39,69077.48,0.0,-0.99828,0.0,0.26827]
[1780403739992,52.39,69080.15,0.0,-0.99828,0.0,0.26911]
[1780403742005,52.39,69082.78,0.0,-0.99827,0.0,0.26993]
[1780403742520,52.39,69082.78,0.0,-0.99827,0.0,0.26993]
[1780403742719,52.39,69082.78,0.0,-0.99827,0.0,0.26993]
[1780403743015,52.39,69079.65,0.0,-0.99828,0.0,0.26895]
[1780403743442,52.39,69079.65,0.0,-0.99828,0.0,0.26895]
[1780403743469,52.39,69079.65,0.0,-0.99828,0.0,0.26895]
[1780403744046,52.39,69089.8,0.0,-0.99826,0.0,0.27214]
[1780403745053,52.39,69095.95,0.0,-0.99824,0.0,0.27409]
[1780403745397,52.39,69095.95,0.0,-0.99824,0.0,0.27409]
[1780403745469,52.39,69095.95,0.0,-0.99824,0.0,0.27409]
[1780403745891,52.39,69095.95,0.0,-0.99824,0.0,0.27409]
[1780403746019,52.39,69095.95,0.0,-0.99824,0.0,0.27409]
[1780403746060,52.39,69096.22,0.0,-0.99824,0.0,0.27418]
[1780403747067,52.39,69093.96,0.0,-0.99825,0.0,0.27346]
[1780403749501,52.39,69093.14,0.0,-0.99825,0.0,0.2732]
[1780403749721,52.39,69093.14,0.0,-0.99825,0.0,0.2732]
[1780403753109,52.39,69089.99,0.0,-0.99826,0.0,0.2722]
[1780403754963,52.39,69088.97,0.0,-0.99826,0.0,0.27188]
[1780403754972,52.39,69088.97,0.0,-0.99826,0.0,0.27188]
[1780403755123,52.39,69089.45,0.0,-0.99826,0.0,0.27203]
[1780403755725,52.39,69089.45,0.0,-0.99826,0.0,0.27203]
[1780403758532,52.39,69089.06,0.0,-0.99826,0.0,0.27191]
[1780403758721,52.39,69089.06,0.0,-0.99826,0.0,0.27191]
[1780403758822,52.39,69087.7,0.0,-0.99826,0.0,0.27148]
[1780403761165,52.39,69089.81,0.0,-0.99826,0.0,0.27215]
[1780403762211,52.39,69095.82,0.0,-0.99824,0.0,0.27405]
[1780403763197,52.39,69102.9,0.0,-0.99823,0.0,0.27631]
[1780403765152,52.39,69104.28,0.0,-0.99822,0.0,0.27675]
[1780403765211,52.39,69101.54,0.0,-0.99823,0.0,0.27587]
[1780403768231,52.39,69103.46,0.0,-0.99823,0.0,0.27649]
[1780403769799,52.39,69103.46,0.0,-0.99823,0.0,0.27649]
[1780403769972,52.39,69103.46,0.0,-0.99823,0.0,0.27649]
[1780403770030,52.39,69100.14,0.0,-0.99823,0.0,0.27543]
[1780403773267,52.39,69098.21,0.0,-0.99824,0.0,0.27481]
[1780403774274,52.39,69095.5,0.0,-0.99824,0.0,0.27395]
[1780403778082,52.39,69094.84,0.0,-0.99825,0.0,0.27374]
[1780403778183,52.39,69092.61,0.0,-0.99825,0.0,0.27303]
[1780403778728,52.39,69092.61,0.0,-0.99825,0.0,0.27303]
[1780403779309,52.39,69088.11,0.0,-0.99826,0.0,0.27161]
[1780403780943,52.39,69088.11,0.0,-0.99826,0.0,0.27161]
[1780403780971,52.39,69088.11,0.0,-0.99826,0.0,0.27161]
[1780403780988,52.39,69084.42,0.0,-0.99827,0.0,0.27045]
[1780403781352,52.39,69081.42,0.0,-0.99827,0.0,0.26951]
[1780403782330,52.39,69084.96,0.0,-0.99827,0.0,0.27062]
[1780403787365,52.39,69085.31,0.0,-0.99827,0.0,0.27073]
[1780403789379,52.39,69082.88,0.0,-0.99827,0.0,0.26996]
[1780403791721,52.39,69082.6,0.0,-0.99827,0.0,0.26988]
[1780403791905,52.39,69082.6,0.0,-0.99827,0.0,0.26988]
[1780403791984,52.39,69082.6,0.0,-0.99827,0.0,0.26988]
[1780403792065,52.39,69089.16,0.0,-0.99826,0.0,0.27144]
[1780403793410,52.39,69088.99,0.0,-0.99826,0.0,0.27138]
[1780403796433,52.39,69086.47,0.0,-0.99827,0.0,0.27059]
[1780403797440,52.39,69083.14,0.0,-0.99827,0.0,0.26954]
[1780403798690,52.39,69083.14,0.0,-0.99827,0.0,0.26954]
[1780403798719,52.39,69083.14,0.0,-0.99827,0.0,0.26954]
[1780403802178,52.39,69083.98,0.0,-0.99827,0.0,0.26981]
[1780403801468,52.39,69081.87,0.0,-0.99828,0.0,0.26915]
[1780403802219,52.39,69081.87,0.0,-0.99828,0.0,0.26915]
[1780403802475,52.39,69082.33,0.0,-0.99828,0.0,0.26929]
[1780403804067,52.39,69082.33,0.0,-0.99828,0.0,0.26929]
[1780403804219,52.39,69081.81,0.0,-0.99828,0.0,0.26913]
[1780403805496,52.39,69078.58,0.0,-0.99828,0.0,0.26812]
[1780403807514,52.39,69079.3,0.0,-0.99828,0.0,0.26834]
[1780403807724,52.39,69079.3,0.0,-0.99828,0.0,0.26834]
[1780403807725,52.39,69079.82,0.0,-0.99828,0.0,0.26851]
[1780403808517,52.39,69076.92,0.0,-0.99829,0.0,0.2676]
[1780403809678,52.39,69076.92,0.0,-0.99829,0.0,0.2676]
[1780403809731,52.39,69059.78,0.0,-0.99832,0.0,0.26231]
[1780403810532,52.39,69061.61,0.0,-0.99832,0.0,0.26287]
[1780403811539,52.39,69065.17,0.0,-0.99831,0.0,0.26396]
[1780403812948,52.39,69061.33,0.0,-0.99832,0.0,0.26278]
[1780403816573,52.39,69064.67,0.0,-0.99831,0.0,0.26381]
[1780403817660,52.39,69064.67,0.0,-0.99831,0.0,0.26381]
[1780403817720,52.39,69064.67,0.0,-0.99831,0.0,0.26381]
[1780403819596,52.39,69069.66,0.0,-0.9983,0.0,0.26535]
[1780403820512,52.39,69069.66,0.0,-0.9983,0.0,0.26535]
[1780403820721,52.39,69069.66,0.0,-0.9983,0.0,0.26535]
[1780403820788,52.39,69072.12,0.0,-0.9983,0.0,0.26611]
[1780403821823,52.39,69072.12,0.0,-0.9983,0.0,0.26611]
[1780403821973,52.39,69072.12,0.0,-0.9983,0.0,0.26611]
[1780403823626,52.39,69076.77,0.0,-0.99829,0.0,0.26755]
[1780403824633,52.39,69078.93,0.0,-0.99828,0.0,0.26823]
[1780403825490,52.39,69078.93,0.0,-0.99828,0.0,0.26823]
[1780403825721,52.39,69078.93,0.0,-0.99828,0.0,0.26823]
[1780403825821,52.39,69077.68,0.0,-0.99829,0.0,0.26784]
[1780403826647,52.39,69080.68,0.0,-0.99828,0.0,0.26877]
[1780403827654,52.39,69075.29,0.0,-0.99829,0.0,0.26709]
[1780403829668,52.39,69071.89,0.0,-0.9983,0.0,0.26604]
[1780403830764,52.39,69071.89,0.0,-0.9983,0.0,0.26604]
[1780403830975,52.39,69071.89,0.0,-0.9983,0.0,0.26604]
[1780403831003,52.39,69077.62,0.0,-0.99829,0.0,0.26782]
[1780403831263,52.39,69077.62,0.0,-0.99829,0.0,0.26782]
[1780403831469,52.39,69077.62,0.0,-0.99829,0.0,0.26782]
[1780403831682,52.39,69080.04,0.0,-0.99828,0.0,0.26857]
[1780403834703,52.39,69077.74,0.0,-0.99829,0.0,0.26786]
[1780403835296,52.39,69077.74,0.0,-0.99829,0.0,0.26786]
[1780403835471,52.39,69077.74,0.0,-0.99829,0.0,0.26786]
[1780403835937,52.39,69077.74,0.0,-0.99829,0.0,0.26786]
[1780403835982,52.39,69077.74,0.0,-0.99829,0.0,0.26786]
[1780403836082,52.39,69078.11,0.0,-0.99829,0.0,0.26797]
[1780403837724,52.39,69075.93,0.0,-0.99829,0.0,0.26729]
[1780403841776,52.39,69074.81,0.0,-0.99829,0.0,0.26694]
[1780403841974,52.39,69074.81,0.0,-0.99829,0.0,0.26694]
[1780403842039,52.39,69082.7,0.0,-0.99828,0.0,0.26941]
[1780403842759,52.39,69082.27,0.0,-0.99828,0.0,0.26927]
[1780403843496,52.39,69082.27,0.0,-0.99828,0.0,0.26927]
[1780403843721,52.39,69082.27,0.0,-0.99828,0.0,0.26927]
[1780403843765,52.39,69078.71,0.0,-0.99828,0.0,0.26816]
[1780403845780,52.39,69076.56,0.0,-0.99829,0.0,0.26749]
[1780403846999,52.39,69076.56,0.0,-0.99829,0.0,0.26749]
[1780403847221,52.39,69076.56,0.0,-0.99829,0.0,0.26749]
[1780403847075,52.39,69070.14,0.0,-0.9983,0.0,0.2655]
[1780403848134,52.39,69070.14,0.0,-0.9983,0.0,0.2655]
[1780403848219,52.39,69070.14,0.0,-0.9983,0.0,0.2655]
[1780403848210,52.39,69069.91,0.0,-0.9983,0.0,0.26543]
[1780403848801,52.39,69068.82,0.0,-0.99831,0.0,0.26509]
[1780403852780,52.39,69067.6,0.0,-0.99831,0.0,0.26422]
[1780403854265,52.39,69067.36,0.0,-0.99831,0.0,0.26415]
[1780403854470,52.39,69067.36,0.0,-0.99831,0.0,0.26415]
[1780403855850,52.39,69064.42,0.0,-0.99832,0.0,0.26324]
[1780403856857,52.39,69060.77,0.0,-0.99833,0.0,0.26212]
[1780403857542,52.39,69060.77,0.0,-0.99833,0.0,0.26212]
[1780403857719,52.39,69060.77,0.0,-0.99833,0.0,0.26212]
[1780403857864,52.39,69059.24,0.0,-0.99833,0.0,0.26166]
[1780403858295,52.39,69059.24,0.0,-0.99833,0.0,0.26166]
[1780403858471,52.39,69059.24,0.0,-0.99833,0.0,0.26166]
[1780403859878,52.39,69054.73,0.0,-0.99834,0.0,0.26028]
[1780403860885,52.39,69053.0,0.0,-0.99834,0.0,0.25976]
[1780403862302,52.39,69051.75,0.0,-0.99834,0.0,0.25938]
[1780403862472,52.39,69051.75,0.0,-0.99834,0.0,0.25938]
[1780403862900,52.39,69048.72,0.0,-0.99835,0.0,0.25846]
[1780403863909,52.39,69066.42,0.0,-0.99831,0.0,0.26386]
[1780403864876,52.39,69066.42,0.0,-0.99831,0.0,0.26386]
[1780403864921,52.39,69078.69,0.0,-0.99829,0.0,0.26766]
[1780403865927,52.39,69074.31,0.0,-0.9983,0.0,0.26629]
[1780403867231,52.39,69074.31,0.0,-0.9983,0.0,0.26629]
[1780403866934,52.39,69062.12,0.0,-0.99832,0.0,0.26254]
[1780403867941,52.39,69059.57,0.0,-0.99833,0.0,0.26176]
[1780403868948,52.39,69071.05,0.0,-0.9983,0.0,0.26528]
[1780403870270,52.39,69063.66,0.0,-0.99832,0.0,0.26301]
[1780403870962,52.39,69060.3,0.0,-0.99833,0.0,0.26198]
[1780403872976,52.39,69051.22,0.0,-0.99835,0.0,0.25922]
[1780403873983,52.39,69048.89,0.0,-0.99835,0.0,0.25851]
[1780403874990,52.39,69052.43,0.0,-0.99834,0.0,0.25958]
[1780403875996,52.39,69056.62,0.0,-0.99833,0.0,0.26086]
[1780403876536,52.39,69056.62,0.0,-0.99833,0.0,0.26086]
[1780403876721,52.39,69056.62,0.0,-0.99833,0.0,0.26086]
[1780403877004,52.39,69054.75,0.0,-0.99834,0.0,0.26029]
[1780403877869,52.39,69054.75,0.0,-0.99834,0.0,0.26029]
[1780403877973,52.39,69054.75,0.0,-0.99834,0.0,0.26029]
[1780403879018,52.39,69052.27,0.0,-0.99834,0.0,0.25953]
[1780403880030,52.39,69047.83,0.0,-0.99835,0.0,0.25819]
[1780403880904,52.39,69047.83,0.0,-0.99835,0.0,0.25819]
[1780403880975,52.39,69047.83,0.0,-0.99835,0.0,0.25819]
[1780403881036,52.39,69045.64,0.0,-0.99836,0.0,0.25753]
[1780403882043,52.39,69055.38,0.0,-0.99834,0.0,0.26048]
[1780403883050,52.39,69061.17,0.0,-0.99832,0.0,0.26225]
[1780403884056,52.39,69059.57,0.0,-0.99833,0.0,0.26176]
[1780403884671,52.39,69059.57,0.0,-0.99833,0.0,0.26176]
[1780403884720,52.39,69059.57,0.0,-0.99833,0.0,0.26176]
[1780403888085,52.39,69053.93,0.0,-0.99834,0.0,0.26004]
[1780403888701,52.39,69053.93,0.0,-0.99834,0.0,0.26004]
[1780403888724,52.39,69053.93,0.0,-0.99834,0.0,0.26004]
[1780403889305,52.39,69053.93,0.0,-0.99834,0.0,0.26004]
[1780403889092,52.39,69052.21,0.0,-0.99834,0.0,0.25952]
[1780403889469,52.39,69052.21,0.0,-0.99834,0.0,0.25952]
[1780403890099,52.39,69050.76,0.0,-0.99835,0.0,0.25908]
[1780403892673,52.39,69050.75,0.0,-0.99835,0.0,0.25907]
[1780403892721,52.39,69050.75,0.0,-0.99835,0.0,0.25907]
[1780403895821,52.39,69050.21,0.0,-0.99835,0.0,0.25891]
[1780403895973,52.39,69050.21,0.0,-0.99835,0.0,0.25891]
[1780403896143,52.39,69045.67,0.0,-0.99836,0.0,0.25754]
[1780403897150,52.39,69042.8,0.0,-0.99836,0.0,0.25668]
[1780403897485,52.39,69042.8,0.0,-0.99836,0.0,0.25668]
[1780403897721,52.39,69042.8,0.0,-0.99836,0.0,0.25668]
[1780403898157,52.39,69039.8,0.0,-0.99837,0.0,0.25578]
[1780403899166,52.39,69033.51,0.0,-0.99838,0.0,0.2539]
[1780403900171,52.39,69037.07,0.0,-0.99838,0.0,0.25496]
[1780403902185,52.39,69038.65,0.0,-0.99837,0.0,0.25543]
[1780403902550,52.39,69038.65,0.0,-0.99837,0.0,0.25543]
[1780403902721,52.39,69038.65,0.0,-0.99837,0.0,0.25543]
[1780403903192,52.39,69038.63,0.0,-0.99837,0.0,0.25543]
[1780403903398,52.39,69038.63,0.0,-0.99837,0.0,0.25543]
[1780403903471,52.39,69038.63,0.0,-0.99837,0.0,0.25543]
[1780403906213,52.39,69035.58,0.0,-0.99838,0.0,0.25452]
[1780403907220,52.39,69031.49,0.0,-0.99839,0.0,0.2533]
[1780403907813,52.39,69031.49,0.0,-0.99839,0.0,0.2533]
[1780403907972,52.39,69031.49,0.0,-0.99839,0.0,0.2533]
[1780403908227,52.39,69029.0,0.0,-0.99839,0.0,0.25256]
[1780403910242,52.39,69026.65,0.0,-0.9984,0.0,0.25187]
[1780403911249,52.39,69023.97,0.0,-0.9984,0.0,0.2506]
[1780403911373,52.39,69023.97,0.0,-0.9984,0.0,0.2506]
[1780403911476,52.39,69023.97,0.0,-0.9984,0.0,0.2506]
[1780403913266,52.39,69030.97,0.0,-0.99839,0.0,0.25267]
[1780403914270,52.39,69022.95,0.0,-0.99841,0.0,0.2503]
[1780403915277,52.39,69018.04,0.0,-0.99842,0.0,0.24886]
[1780403916290,52.39,69014.08,0.0,-0.99842,0.0,0.24771]
[1780403917293,52.39,69019.25,0.0,-0.99841,0.0,0.24922]
[1780403918281,52.39,69019.25,0.0,-0.99841,0.0,0.24922]
[1780403918300,52.39,69025.17,0.0,-0.9984,0.0,0.25096]
[1780403918469,52.39,69025.17,0.0,-0.9984,0.0,0.25096]
[1780403919307,52.39,69028.86,0.0,-0.99839,0.0,0.25205]
[1780403920317,52.39,69025.18,0.0,-0.9984,0.0,0.25096]
[1780403920720,52.39,69025.18,0.0,-0.9984,0.0,0.25096]
[1780403920980,52.39,69025.18,0.0,-0.9984,0.0,0.25096]
[1780403921324,52.39,69027.03,0.0,-0.9984,0.0,0.2515]
[1780403921613,52.39,69027.03,0.0,-0.9984,0.0,0.2515]
[1780403921719,52.39,69027.03,0.0,-0.9984,0.0,0.2515]
[1780403922331,52.39,69026.11,0.0,-0.9984,0.0,0.25123]
[1780403923338,52.39,69024.66,0.0,-0.9984,0.0,0.25081]
[1780403923697,52.39,69024.66,0.0,-0.9984,0.0,0.25081]
[1780403923720,52.39,69024.66,0.0,-0.9984,0.0,0.25081]
[1780403924345,52.39,69026.2,0.0,-0.9984,0.0,0.25126]
[1780403925352,52.39,69030.43,0.0,-0.99839,0.0,0.25251]
[1780403926218,52.39,69030.43,0.0,-0.99839,0.0,0.25251]
[1780403926359,52.39,69031.89,0.0,-0.99839,0.0,0.25294]
[1780403926469,52.39,69031.89,0.0,-0.99839,0.0,0.25294]
[1780403927366,52.39,69032.87,0.0,-0.99839,0.0,0.25323]
[1780403928345,52.39,69032.87,0.0,-0.99839,0.0,0.25323]
[1780403928471,52.39,69032.87,0.0,-0.99839,0.0,0.25323]
[1780403931394,52.39,69036.14,0.0,-0.99838,0.0,0.25421]
[1780403935780,52.39,69036.48,0.0,-0.99838,0.0,0.25431]
[1780403935972,52.39,69036.48,0.0,-0.99838,0.0,0.25431]
[1780403937654,52.39,69036.61,0.0,-0.99838,0.0,0.25435]
[1780403937719,52.39,69036.61,0.0,-0.99838,0.0,0.25435]
[1780403937940,52.39,69033.73,0.0,-0.99838,0.0,0.25349]
[1780403938443,52.39,69029.59,0.0,-0.99839,0.0,0.25226]
[1780403939576,52.39,69029.59,0.0,-0.99839,0.0,0.25226]
[1780403939724,52.39,69029.59,0.0,-0.99839,0.0,0.25226]
[1780403941464,52.39,69033.9,0.0,-0.99838,0.0,0.25354]
[1780403942521,52.39,69033.9,0.0,-0.99838,0.0,0.25354]
[1780403942722,52.39,69033.9,0.0,-0.99838,0.0,0.25354]
[1780403944830,52.39,69032.87,0.0,-0.99839,0.0,0.25323]
[1780403944975,52.39,69032.87,0.0,-0.99839,0.0,0.25323]
[1780403945054,52.39,69030.69,0.0,-0.99839,0.0,0.25259]
[1780403946200,52.39,69032.89,0.0,-0.99839,0.0,0.25324]
[1780403946499,52.39,69035.34,0.0,-0.99838,0.0,0.25397]
[1780403947474,52.39,69035.34,0.0,-0.99838,0.0,0.25397]
[1780403948294,52.39,69035.34,0.0,-0.99838,0.0,0.25397]
[1780403948302,52.39,69036.43,0.0,-0.99838,0.0,0.25429]
[1780403948469,52.39,69036.43,0.0,-0.99838,0.0,0.25429]
[1780403951487,52.39,69034.84,0.0,-0.99838,0.0,0.25382]
[1780403951723,52.39,69034.84,0.0,-0.99838,0.0,0.25382]
[1780403951973,52.39,69034.84,0.0,-0.99838,0.0,0.25382]
[1780403952037,52.39,69033.68,0.0,-0.99839,0.0,0.25347]
[1780403953548,52.39,69043.34,0.0,-0.99837,0.0,0.25636]
[1780403954871,52.39,69043.34,0.0,-0.99837,0.0,0.25636]
[1780403954976,52.39,69043.34,0.0,-0.99837,0.0,0.25636]
[1780403955076,52.39,69034.99,0.0,-0.99838,0.0,0.25386]
[1780403955562,52.39,69032.69,0.0,-0.99839,0.0,0.25318]
[1780403956868,52.39,69032.69,0.0,-0.99839,0.0,0.25318]
[1780403956979,52.39,69032.69,0.0,-0.99839,0.0,0.25318]
[1780403957076,52.39,69025.8,0.0,-0.9984,0.0,0.25114]
[1780403957576,52.39,69018.89,0.0,-0.99842,0.0,0.24911]
[1780403958586,52.39,69016.99,0.0,-0.99842,0.0,0.24856]
[1780403959540,52.39,69016.99,0.0,-0.99842,0.0,0.24856]
[1780403959720,52.39,69016.99,0.0,-0.99842,0.0,0.24856]
[1780403959862,52.39,69016.75,0.0,-0.99842,0.0,0.24849]
[1780403960993,52.39,69016.75,0.0,-0.99842,0.0,0.24849]
[1780403961222,52.39,69016.75,0.0,-0.99842,0.0,0.24849]
[1780403961607,52.39,69012.32,0.0,-0.99843,0.0,0.2472]
[1780403963629,52.39,69019.63,0.0,-0.99841,0.0,0.24933]
[1780403964631,52.39,69024.5,0.0,-0.9984,0.0,0.25076]
[1780403966175,52.39,69024.5,0.0,-0.9984,0.0,0.25076]
[1780403966221,52.39,69024.5,0.0,-0.9984,0.0,0.25076]
[1780403966270,52.39,69024.58,0.0,-0.9984,0.0,0.25078]
[1780403967297,52.39,69024.58,0.0,-0.9984,0.0,0.25078]
[1780403967321,52.39,69024.08,0.0,-0.9984,0.0,0.25064]
[1780403967475,52.39,69024.08,0.0,-0.9984,0.0,0.25064]
[1780403967652,52.39,69026.84,0.0,-0.9984,0.0,0.25145]
[1780403969914,52.39,69027.47,0.0,-0.9984,0.0,0.25163]
[1780403969974,52.39,69027.47,0.0,-0.9984,0.0,0.25163]
[1780403973342,52.39,69027.19,0.0,-0.9984,0.0,0.25108]
[1780403973472,52.39,69026.53,0.0,-0.9984,0.0,0.25088]
[1780403973494,52.39,69026.53,0.0,-0.9984,0.0,0.25088]
[1780403973728,52.39,69026.53,0.0,-0.9984,0.0,0.25088]
[1780403973741,52.39,69027.39,0.0,-0.9984,0.0,0.25114]
[1780403974704,52.39,69037.18,0.0,-0.99838,0.0,0.25404]
[1780403975710,52.39,69043.26,0.0,-0.99837,0.0,0.25585]
[1780403976772,52.39,69043.26,0.0,-0.99837,0.0,0.25585]
[1780403976976,52.39,69043.26,0.0,-0.99837,0.0,0.25585]
[1780403976986,52.39,69043.2,0.0,-0.99837,0.0,0.25584]
[1780403982760,52.39,69042.28,0.0,-0.99837,0.0,0.25556]
[1780403984774,52.39,69034.83,0.0,-0.99839,0.0,0.25334]
[1780403985781,52.39,69035.18,0.0,-0.99838,0.0,0.25344]
[1780403987262,52.39,69035.18,0.0,-0.99838,0.0,0.25344]
[1780403987315,52.39,69031.77,0.0,-0.99839,0.0,0.25243]
[1780403987471,52.39,69031.77,0.0,-0.99839,0.0,0.25243]
[1780403987796,52.39,69034.82,0.0,-0.99839,0.0,0.25334]
[1780403988811,52.39,69046.59,0.0,-0.99836,0.0,0.25685]
[1780403989790,52.39,69046.59,0.0,-0.99836,0.0,0.25685]
[1780403989974,52.39,69046.59,0.0,-0.99836,0.0,0.25685]
[1780403989997,52.39,69046.52,0.0,-0.99836,0.0,0.25683]
[1780403990824,52.39,69043.74,0.0,-0.99837,0.0,0.256]
[1780403991988,52.39,69043.74,0.0,-0.99837,0.0,0.256]
[1780403992220,52.39,69043.74,0.0,-0.99837,0.0,0.256]
[1780403992266,52.39,69044.48,0.0,-0.99837,0.0,0.25622]
[1780403992838,52.39,69039.84,0.0,-0.99838,0.0,0.25483]
[1780403993845,52.39,69032.5,0.0,-0.99839,0.0,0.25265]
[1780403994777,52.39,69032.5,0.0,-0.99839,0.0,0.25265]
[1780403994971,52.39,69032.5,0.0,-0.99839,0.0,0.25265]
[1780403995071,52.39,69031.59,0.0,-0.99839,0.0,0.25238]
[1780403995862,52.39,69022.82,0.0,-0.99841,0.0,0.24979]
[1780403996869,52.39,69015.85,0.0,-0.99842,0.0,0.24776]
[1780403997876,52.39,69014.87,0.0,-0.99843,0.0,0.24747]
[1780403998806,52.39,69014.87,0.0,-0.99843,0.0,0.24747]
[1780403998971,52.39,69014.87,0.0,-0.99843,0.0,0.24747]
[1780404000237,52.39,69014.45,0.0,-0.99843,0.0,0.24735]
[1780404000251,52.39,69014.84,0.0,-0.99843,0.0,0.24746]
[1780404000470,52.39,69014.84,0.0,-0.99843,0.0,0.24746]
[1780404001000,52.39,69011.19,0.0,-0.99843,0.0,0.2464]
[1780404001904,52.39,69016.96,0.0,-0.99842,0.0,0.24808]
[1780404004127,52.39,69017.87,0.0,-0.99842,0.0,0.24835]
[1780404004222,52.39,69017.87,0.0,-0.99842,0.0,0.24835]
[1780404006939,52.39,69014.69,0.0,-0.99843,0.0,0.24742]
[1780404007946,52.39,69010.21,0.0,-0.99844,0.0,0.24612]
[1780404009329,52.39,69010.21,0.0,-0.99844,0.0,0.24612]
[1780404009427,52.39,69007.9,0.0,-0.99844,0.0,0.24545]
[1780404009469,52.39,69007.9,0.0,-0.99844,0.0,0.24545]
[1780404010086,52.39,69007.9,0.0,-0.99844,0.0,0.24545]
[1780404010219,52.39,69007.9,0.0,-0.99844,0.0,0.24545]
[1780404010321,52.39,69006.98,0.0,-0.99844,0.0,0.24518]
[1780404014684,52.39,69007.26,0.0,-0.99844,0.0,0.24527]
[1780404014720,52.39,69007.26,0.0,-0.99844,0.0,0.24527]
[1780404019132,52.39,69005.56,0.0,-0.99844,0.0,0.24478]
[1780404019219,52.39,69005.56,0.0,-0.99844,0.0,0.24478]
[1780404019294,52.39,69002.15,0.0,-0.99845,0.0,0.24379]
[1780404020597,52.39,69001.5,0.0,-0.99845,0.0,0.24361]
[1780404020720,52.39,69001.5,0.0,-0.99845,0.0,0.24361]
[1780404021040,52.39,69000.92,0.0,-0.99845,0.0,0.24344]
[1780404025248,52.39,69001.95,0.0,-0.99845,0.0,0.24374]
[1780404025475,52.39,69000.91,0.0,-0.99845,0.0,0.24344]
[1780404027550,52.39,68999.99,0.0,-0.99846,0.0,0.24317]
[1780404027719,52.39,68999.99,0.0,-0.99846,0.0,0.24317]
[1780404028090,52.39,68995.22,0.0,-0.99847,0.0,0.24181]
[1780404030104,52.39,69003.51,0.0,-0.99845,0.0,0.24419]
[1780404030908,52.39,69003.51,0.0,-0.99845,0.0,0.24419]
[1780404031111,52.39,69006.25,0.0,-0.99845,0.0,0.24451]
[1780404032205,52.39,69006.25,0.0,-0.99845,0.0,0.24451]
[1780404032305,52.39,69013.97,0.0,-0.99843,0.0,0.24674]
[1780404033126,52.39,69026.15,0.0,-0.99841,0.0,0.2503]
[1780404034133,52.39,69033.64,0.0,-0.99839,0.0,0.25251]
[1780404035140,52.39,69040.13,0.0,-0.99838,0.0,0.25444]
[1780404036193,52.39,69040.13,0.0,-0.99838,0.0,0.25444]
[1780404036283,52.39,69043.23,0.0,-0.99837,0.0,0.25536]
[1780404037154,52.39,69041.06,0.0,-0.99838,0.0,0.25472]
[1780404039168,52.39,69037.45,0.0,-0.99838,0.0,0.25364]
[1780404042189,52.39,69034.39,0.0,-0.99839,0.0,0.25273]
[1780404043196,52.39,69030.72,0.0,-0.9984,0.0,0.25165]
[1780404043914,52.39,69030.72,0.0,-0.9984,0.0,0.25165]
[1780404043972,52.39,69030.72,0.0,-0.9984,0.0,0.25165]
[1780404044203,52.39,69029.88,0.0,-0.9984,0.0,0.2514]
[1780404044672,52.39,69029.88,0.0,-0.9984,0.0,0.2514]
[1780404044720,52.39,69029.88,0.0,-0.9984,0.0,0.2514]
[1780404046217,52.39,69033.05,0.0,-0.99839,0.0,0.25234]
[1780404046937,52.39,69033.05,0.0,-0.99839,0.0,0.25234]
[1780404046971,52.39,69033.05,0.0,-0.99839,0.0,0.25234]
[1780404047224,52.39,69033.05,0.0,-0.99839,0.0,0.25234]
[1780404047474,52.39,69033.05,0.0,-0.99839,0.0,0.25234]
[1780404047312,52.39,69037.37,0.0,-0.99838,0.0,0.25362]
[1780404049237,52.39,69039.16,0.0,-0.99838,0.0,0.25415]
[1780404049470,52.39,69039.16,0.0,-0.99838,0.0,0.25415]
[1780404049239,52.39,69041.1,0.0,-0.99838,0.0,0.25473]
[1780404050266,52.39,69041.1,0.0,-0.99838,0.0,0.25473]
[1780404050475,52.39,69041.1,0.0,-0.99838,0.0,0.25473]
[1780404050329,52.39,69044.0,0.0,-0.99837,0.0,0.25559]
[1780404054276,52.39,69056.69,0.0,-0.99834,0.0,0.25942]
[1780404055283,52.39,69058.23,0.0,-0.99834,0.0,0.25989]
[1780404057302,52.39,69061.07,0.0,-0.99833,0.0,0.26075]
[1780404058305,52.39,69075.34,0.0,-0.9983,0.0,0.26513]
[1780404059312,52.39,69078.9,0.0,-0.9983,0.0,0.26623]
[1780404060319,52.39,69081.06,0.0,-0.99829,0.0,0.2669]
[1780404061326,52.39,69085.88,0.0,-0.99828,0.0,0.2684]
[1780404063340,52.39,69086.32,0.0,-0.99828,0.0,0.26854]
[1780404064347,52.39,69092.25,0.0,-0.99827,0.0,0.2704]
[1780404065354,52.39,69090.07,0.0,-0.99827,0.0,0.26972]
[1780404066360,52.39,69085.9,0.0,-0.99828,0.0,0.26841]
[1780404068375,52.39,69089.48,0.0,-0.99827,0.0,0.26953]
[1780404068937,52.39,69089.48,0.0,-0.99827,0.0,0.26953]
[1780404068970,52.39,69089.48,0.0,-0.99827,0.0,0.26953]
[1780404070389,52.39,69096.41,0.0,-0.99826,0.0,0.27171]
[1780404071396,52.39,69102.19,0.0,-0.99825,0.0,0.27354]
[1780404072403,52.39,69112.59,0.0,-0.99822,0.0,0.27686]
[1780404073185,52.39,69112.59,0.0,-0.99822,0.0,0.27686]
[1780404073218,52.39,69112.59,0.0,-0.99822,0.0,0.27686]
[1780404073409,52.39,69114.68,0.0,-0.99822,0.0,0.27753]
[1780404075426,52.39,69125.03,0.0,-0.99819,0.0,0.28088]
[1780404076432,52.39,69128.92,0.0,-0.99819,0.0,0.28215]
[1780404077440,52.39,69135.6,0.0,-0.99817,0.0,0.28433]
[1780404078447,52.39,69139.44,0.0,-0.99816,0.0,0.2856]
[1780404081468,52.39,69144.71,0.0,-0.99815,0.0,0.28734]
[1780404083483,52.39,69137.42,0.0,-0.99817,0.0,0.28493]
[1780404084490,52.39,69135.2,0.0,-0.99817,0.0,0.2842]
[1780404085497,52.39,69138.36,0.0,-0.99816,0.0,0.28524]
[1780404087008,52.39,69138.99,0.0,-0.99816,0.0,0.28545]
[1780404088125,52.39,69137.31,0.0,-0.99817,0.0,0.2849]
[1780404091061,52.39,69136.73,0.0,-0.99817,0.0,0.28471]
[1780404091220,52.39,69136.73,0.0,-0.99817,0.0,0.28471]
[1780404091539,52.39,69137.18,0.0,-0.99817,0.0,0.28433]
[1780404093255,52.39,69137.18,0.0,-0.99817,0.0,0.28433]
[1780404094220,52.39,69135.5,0.0,-0.99817,0.0,0.28378]
[1780404096671,52.39,69135.35,0.0,-0.99817,0.0,0.28373]
[1780404096719,52.39,69135.35,0.0,-0.99817,0.0,0.28373]
[1780404096777,52.39,69135.36,0.0,-0.99817,0.0,0.28373]
[1780404102618,52.39,69144.83,0.0,-0.99815,0.0,0.28685]
[1780404103626,52.39,69149.92,0.0,-0.99814,0.0,0.28854]
[1780404105084,52.39,69149.92,0.0,-0.99814,0.0,0.28854]
[1780404105219,52.39,69149.92,0.0,-0.99814,0.0,0.28854]
[1780404105231,52.39,69149.24,0.0,-0.99814,0.0,0.28832]
[1780404105640,52.39,69146.66,0.0,-0.99815,0.0,0.28746]
[1780404108661,52.39,69151.2,0.0,-0.99814,0.0,0.28897]
[1780404110223,52.39,69151.2,0.0,-0.99814,0.0,0.28897]
[1780404111436,52.39,69151.22,0.0,-0.99814,0.0,0.28898]
[1780404111469,52.39,69151.22,0.0,-0.99814,0.0,0.28898]
[1780404111535,52.39,69152.38,0.0,-0.99813,0.0,0.28936]
[1780404111682,52.39,69149.54,0.0,-0.99814,0.0,0.28842]
[1780404112689,52.39,69144.69,0.0,-0.99815,0.0,0.28681]
[1780404114703,52.39,69141.98,0.0,-0.99816,0.0,0.28591]
[1780404115961,52.39,69141.98,0.0,-0.99816,0.0,0.28591]
[1780404115971,52.39,69141.98,0.0,-0.99816,0.0,0.28591]
[1780404116017,52.39,69138.42,0.0,-0.99817,0.0,0.28474]
[1780404117723,52.39,69132.21,0.0,-0.99818,0.0,0.2827]
[1780404119463,52.39,69132.21,0.0,-0.99818,0.0,0.2827]
[1780404119468,52.39,69132.21,0.0,-0.99818,0.0,0.2827]
[1780404119564,52.39,69131.69,0.0,-0.99818,0.0,0.28253]
[1780404120032,52.39,69131.69,0.0,-0.99818,0.0,0.28253]
[1780404120222,52.39,69131.69,0.0,-0.99818,0.0,0.28253]
[1780404125922,52.39,69132.18,0.0,-0.99818,0.0,0.28269]
[1780404125978,52.39,69132.18,0.0,-0.99818,0.0,0.28269]
[1780404126484,52.39,69132.18,0.0,-0.99818,0.0,0.28269]
[1780404126023,52.39,69131.61,0.0,-0.99818,0.0,0.28251]
[1780404126886,52.39,69131.61,0.0,-0.99818,0.0,0.28251]
[1780404126988,52.39,69131.61,0.0,-0.99818,0.0,0.28251]
[1780404130817,52.39,69129.5,0.0,-0.99819,0.0,0.28182]
[1780404132998,52.39,69129.58,0.0,-0.99819,0.0,0.28184]
[1780404133280,52.39,69129.58,0.0,-0.99819,0.0,0.28184]
[1780404133382,52.39,69129.37,0.0,-0.99819,0.0,0.28178]
[1780404133865,52.39,69129.37,0.0,-0.99819,0.0,0.28178]
[1780404133893,52.39,69131.94,0.0,-0.99818,0.0,0.28261]
[1780404134854,52.39,69136.52,0.0,-0.99817,0.0,0.28411]
[1780404135860,52.39,69154.49,0.0,-0.99813,0.0,0.29007]
[1780404138265,52.39,69153.3,0.0,-0.99813,0.0,0.28967]
[1780404139003,52.39,69153.3,0.0,-0.99813,0.0,0.28967]
[1780404139219,52.39,69153.3,0.0,-0.99813,0.0,0.28967]
[1780404139408,52.39,69153.3,0.0,-0.99813,0.0,0.28967]
[1780404139468,52.39,69153.3,0.0,-0.99813,0.0,0.28967]
[1780404139504,52.39,69153.28,0.0,-0.99813,0.0,0.28966]
[1780404139888,52.39,69150.53,0.0,-0.99814,0.0,0.28875]
[1780404140895,52.39,69146.54,0.0,-0.99815,0.0,0.28742]
[1780404142527,52.39,69146.54,0.0,-0.99815,0.0,0.28742]
[1780404142719,52.39,69144.88,0.0,-0.99815,0.0,0.28687]
[1780404142733,52.39,69144.88,0.0,-0.99815,0.0,0.28687]
[1780404142974,52.39,69144.88,0.0,-0.99815,0.0,0.28687]
[1780404143074,52.39,69151.37,0.0,-0.99814,0.0,0.28903]
[1780404144492,52.39,69151.37,0.0,-0.99814,0.0,0.28903]
[1780404144561,52.39,69151.37,0.0,-0.99814,0.0,0.28903]
[1780404144570,52.39,69153.52,0.0,-0.99813,0.0,0.28974]
[1780404144719,52.39,69153.52,0.0,-0.99813,0.0,0.28974]
[1780404149052,52.39,69154.38,0.0,-0.99813,0.0,0.29003]
[1780404149188,52.39,69154.38,0.0,-0.99813,0.0,0.29003]
[1780404149220,52.39,69154.38,0.0,-0.99813,0.0,0.29003]
[1780404149320,52.39,69151.55,0.0,-0.99814,0.0,0.28909]
[1780404149963,52.39,69147.48,0.0,-0.99815,0.0,0.28773]
[1780404150971,52.39,69139.65,0.0,-0.99816,0.0,0.28514]
[1780404151978,52.39,69130.33,0.0,-0.99819,0.0,0.28157]
[1780404152985,52.39,69123.05,0.0,-0.99821,0.0,0.27921]
[1780404155616,52.39,69122.84,0.0,-0.99821,0.0,0.27914]
[1780404155000,52.39,69124.52,0.0,-0.9982,0.0,0.27968]
[1780404155719,52.39,69124.52,0.0,-0.9982,0.0,0.27968]
[1780404155813,52.39,69124.52,0.0,-0.9982,0.0,0.27968]
[1780404155972,52.39,69124.52,0.0,-0.9982,0.0,0.27968]
[1780404156058,52.39,69122.73,0.0,-0.99821,0.0,0.2791]
[1780404162072,52.39,69126.54,0.0,-0.9982,0.0,0.28034]
[1780404163345,52.39,69126.54,0.0,-0.9982,0.0,0.28034]
[1780404163355,52.39,69100.31,0.0,-0.99826,0.0,0.27193]
[1780404164068,52.39,69099.93,0.0,-0.99826,0.0,0.27181]
[1780404165075,52.39,69096.45,0.0,-0.99826,0.0,0.27072]
[1780404166396,52.39,69096.45,0.0,-0.99826,0.0,0.27072]
[1780404166498,52.39,69091.49,0.0,-0.99828,0.0,0.26916]
[1780404168099,52.39,69099.13,0.0,-0.99826,0.0,0.27156]
[1780404169108,52.39,69100.16,0.0,-0.99826,0.0,0.27189]
[1780404170117,52.39,69103.18,0.0,-0.99825,0.0,0.27284]
[1780404171124,52.39,69111.2,0.0,-0.99823,0.0,0.2754]
[1780404172131,52.39,69115.43,0.0,-0.99822,0.0,0.27675]
[1780404174145,52.39,69112.37,0.0,-0.99823,0.0,0.27577]
[1780404175199,52.39,69112.37,0.0,-0.99823,0.0,0.27577]
[1780404175220,52.39,69112.37,0.0,-0.99823,0.0,0.27577]
[1780404175301,52.39,69110.36,0.0,-0.99823,0.0,0.27513]
[1780404176015,52.39,69110.36,0.0,-0.99823,0.0,0.27513]
[1780404176220,52.39,69110.36,0.0,-0.99823,0.0,0.27513]
[1780404179180,52.39,69120.81,0.0,-0.99821,0.0,0.27848]
[1780404180187,52.39,69121.34,0.0,-0.99821,0.0,0.27865]
[1780404180856,52.39,69121.34,0.0,-0.99821,0.0,0.27865]
[1780404181194,52.39,69120.68,0.0,-0.99821,0.0,0.27844]
[1780404181856,52.39,69120.68,0.0,-0.99821,0.0,0.27844]
[1780404182367,52.39,69120.68,0.0,-0.99821,0.0,0.27844]
[1780404182551,52.39,69120.68,0.0,-0.99821,0.0,0.27844]
[1780404182578,52.39,69123.94,0.0,-0.9982,0.0,0.27949]
[1780404183976,52.39,69124.59,0.0,-0.9982,0.0,0.2797]
[1780404186229,52.39,69120.26,0.0,-0.99821,0.0,0.2783]
[1780404186992,52.39,69120.26,0.0,-0.99821,0.0,0.2783]
[1780404187220,52.39,69120.26,0.0,-0.99821,0.0,0.2783]
[1780404187225,52.39,69120.26,0.0,-0.99821,0.0,0.2783]
[1780404187469,52.39,69120.26,0.0,-0.99821,0.0,0.2783]
[1780404187485,52.39,69118.54,0.0,-0.99822,0.0,0.27775]
[1780404193523,52.39,69117.75,0.0,-0.99822,0.0,0.2775]
[1780404193576,52.39,69119.09,0.0,-0.99821,0.0,0.27793]
[1780404193721,52.39,69119.09,0.0,-0.99821,0.0,0.27793]
[1780404193843,52.39,69119.09,0.0,-0.99821,0.0,0.27793]
[1780404193970,52.39,69119.09,0.0,-0.99821,0.0,0.27793]
[1780404198076,52.39,69121.29,0.0,-0.99821,0.0,0.27864]
[1780404199320,52.39,69119.07,0.0,-0.99821,0.0,0.27792]
[1780404200326,52.39,69114.28,0.0,-0.99822,0.0,0.27638]
[1780404201334,52.39,69117.93,0.0,-0.99822,0.0,0.27755]
[1780404202553,52.39,69117.93,0.0,-0.99822,0.0,0.27755]
[1780404202587,52.39,69123.56,0.0,-0.9982,0.0,0.27937]
[1780404202724,52.39,69123.56,0.0,-0.9982,0.0,0.27937]
[1780404203122,52.39,69123.56,0.0,-0.9982,0.0,0.27937]
[1780404203220,52.39,69123.56,0.0,-0.9982,0.0,0.27937]
[1780404203348,52.39,69125.59,0.0,-0.9982,0.0,0.28003]
[1780404205119,52.39,69125.47,0.0,-0.9982,0.0,0.27999]
[1780404205220,52.39,69125.47,0.0,-0.9982,0.0,0.27999]
[1780404205362,52.39,69122.84,0.0,-0.99821,0.0,0.27914]
[1780404208383,52.39,69125.1,0.0,-0.9982,0.0,0.27987]
[1780404209390,52.39,69132.07,0.0,-0.99818,0.0,0.28214]
[1780404210437,52.39,69132.07,0.0,-0.99818,0.0,0.28214]
[1780404210469,52.39,69132.07,0.0,-0.99818,0.0,0.28214]
[1780404210539,52.39,69135.0,0.0,-0.99818,0.0,0.28309]
[1780404211404,52.39,69129.03,0.0,-0.99819,0.0,0.28063]
[1780404213418,52.39,69133.43,0.0,-0.99818,0.0,0.28206]
[1780404213926,52.39,69133.43,0.0,-0.99818,0.0,0.28206]
[1780404213975,52.39,69133.43,0.0,-0.99818,0.0,0.28206]
[1780404214213,52.39,69133.43,0.0,-0.99818,0.0,0.28206]
[1780404214221,52.39,69133.43,0.0,-0.99818,0.0,0.28206]
[1780404214425,52.39,69133.63,0.0,-0.99818,0.0,0.28213]
[1780404216439,52.39,69135.64,0.0,-0.99818,0.0,0.28278]
[1780404218392,52.39,69135.13,0.0,-0.99818,0.0,0.28262]
[1780404218469,52.39,69135.13,0.0,-0.99818,0.0,0.28262]
[1780404218488,52.39,69132.42,0.0,-0.99819,0.0,0.28173]
[1780404219335,52.39,69132.42,0.0,-0.99819,0.0,0.28173]
[1780404219470,52.39,69132.42,0.0,-0.99819,0.0,0.28173]
[1780404219569,52.39,69132.9,0.0,-0.99819,0.0,0.28189]
[1780404221398,52.39,69133.1,0.0,-0.99819,0.0,0.28195]
[1780404221470,52.39,69133.1,0.0,-0.99819,0.0,0.28195]
[1780404221474,52.39,69129.91,0.0,-0.99819,0.0,0.28091]
[1780404226509,52.39,69130.41,0.0,-0.99819,0.0,0.28108]
[1780404229810,52.39,69132.23,0.0,-0.99819,0.0,0.28167]
[1780404229971,52.39,69132.23,0.0,-0.99819,0.0,0.28167]
[1780404229986,52.39,69132.23,0.0,-0.99819,0.0,0.28167]
[1780404230220,52.39,69132.23,0.0,-0.99819,0.0,0.28167]
[1780404230537,52.39,69133.07,0.0,-0.99819,0.0,0.28194]
[1780404234250,52.39,69133.83,0.0,-0.99818,0.0,0.28219]
[1780404234469,52.39,69133.83,0.0,-0.99818,0.0,0.28219]
[1780404239600,52.39,69136.94,0.0,-0.99818,0.0,0.28321]
[1780404239891,52.39,69136.94,0.0,-0.99818,0.0,0.28321]
[1780404239974,52.39,69136.94,0.0,-0.99818,0.0,0.28321]
[1780404240247,52.39,69136.94,0.0,-0.99818,0.0,0.28321]
[1780404240471,52.39,69136.94,0.0,-0.99818,0.0,0.28321]
[1780404240607,52.39,69137.29,0.0,-0.99818,0.0,0.28332]
[1780404242620,52.39,69130.0,0.0,-0.99819,0.0,0.28094]
[1780404243418,52.39,69130.0,0.0,-0.99819,0.0,0.28094]
[1780404243470,52.39,69130.0,0.0,-0.99819,0.0,0.28094]
[1780404243628,52.39,69130.09,0.0,-0.99819,0.0,0.28097]
[1780404246470,52.39,69130.72,0.0,-0.99819,0.0,0.28118]
[1780404246649,52.39,69131.07,0.0,-0.99819,0.0,0.28129]
[1780404248544,52.39,69132.61,0.0,-0.99819,0.0,0.28179]
[1780404248663,52.39,69132.58,0.0,-0.99819,0.0,0.28178]
[1780404248721,52.39,69132.58,0.0,-0.99819,0.0,0.28178]
[1780404248973,52.39,69132.58,0.0,-0.99819,0.0,0.28178]
[1780404249670,52.39,69130.15,0.0,-0.99819,0.0,0.28099]
[1780404250669,52.39,69130.15,0.0,-0.99819,0.0,0.28099]
[1780404250719,52.39,69117.68,0.0,-0.99822,0.0,0.27696]
[1780404251683,52.39,69117.68,0.0,-0.99822,0.0,0.27696]
[1780404251719,52.39,69117.68,0.0,-0.99822,0.0,0.27696]
[1780404251708,52.39,69119.55,0.0,-0.99822,0.0,0.27756]
[1780404255713,52.39,69114.01,0.0,-0.99823,0.0,0.27578]
[1780404256360,52.39,69114.01,0.0,-0.99823,0.0,0.27578]
[1780404256474,52.39,69114.01,0.0,-0.99823,0.0,0.27578]
[1780404256640,52.39,69114.01,0.0,-0.99823,0.0,0.27578]
[1780404256719,52.39,69114.01,0.0,-0.99823,0.0,0.27578]
[1780404256719,52.39,69116.2,0.0,-0.99822,0.0,0.27649]
[1780404259218,52.39,69117.77,0.0,-0.99822,0.0,0.27699]
[1780404259222,52.39,69117.77,0.0,-0.99822,0.0,0.27699]
[1780404259470,52.39,69117.77,0.0,-0.99822,0.0,0.27699]
[1780404259558,52.39,69117.36,0.0,-0.99822,0.0,0.27686]
[1780404259740,52.39,69119.41,0.0,-0.99822,0.0,0.27752]
[1780404263077,52.39,69118.76,0.0,-0.99822,0.0,0.27731]
[1780404263218,52.39,69118.76,0.0,-0.99822,0.0,0.27731]
[1780404263249,52.39,69118.76,0.0,-0.99822,0.0,0.27731]
[1780404263470,52.39,69118.76,0.0,-0.99822,0.0,0.27731]
[1780404263571,52.39,69119.45,0.0,-0.99822,0.0,0.27753]
[1780404265782,52.39,69117.53,0.0,-0.99822,0.0,0.27691]
[1780404267088,52.39,69117.53,0.0,-0.99822,0.0,0.27691]
[1780404267226,52.39,69117.53,0.0,-0.99822,0.0,0.27691]
[1780404267327,52.39,69115.6,0.0,-0.99823,0.0,0.27629]
[1780404268007,52.39,69115.6,0.0,-0.99823,0.0,0.27629]
[1780404268221,52.39,69115.6,0.0,-0.99823,0.0,0.27629]
[1780404268297,52.39,69115.26,0.0,-0.99823,0.0,0.27618]
[1780404269262,52.39,69115.26,0.0,-0.99823,0.0,0.27618]
[1780404269468,52.39,69115.26,0.0,-0.99823,0.0,0.27618]
[1780404270816,52.39,69118.56,0.0,-0.99822,0.0,0.27724]
[1780404273385,52.39,69119.5,0.0,-0.99822,0.0,0.27703]
[1780404273469,52.39,69119.5,0.0,-0.99822,0.0,0.27703]
[1780404273538,52.39,69119.5,0.0,-0.99822,0.0,0.27703]
[1780404273720,52.39,69119.5,0.0,-0.99822,0.0,0.27703]
[1780404273640,52.39,69117.48,0.0,-0.99822,0.0,0.27638]
[1780404274436,52.39,69115.47,0.0,-0.99823,0.0,0.27574]
[1780404274844,52.39,69112.64,0.0,-0.99823,0.0,0.27484]
[1780404276434,52.39,69112.64,0.0,-0.99823,0.0,0.27484]
[1780404276470,52.39,69112.64,0.0,-0.99823,0.0,0.27484]
[1780404278878,52.39,69111.67,0.0,-0.99824,0.0,0.27453]
[1780404278972,52.39,69111.67,0.0,-0.99824,0.0,0.27453]
[1780404278976,52.39,69114.7,0.0,-0.99823,0.0,0.27549]
[1780404282698,52.39,69114.12,0.0,-0.99823,0.0,0.27531]
[1780404282721,52.39,69114.12,0.0,-0.99823,0.0,0.27531]
[1780404284665,52.39,69116.76,0.0,-0.99823,0.0,0.27615]
[1780404285196,52.39,69116.76,0.0,-0.99823,0.0,0.27615]
[1780404285227,52.39,69116.76,0.0,-0.99823,0.0,0.27615]
[1780404285603,52.39,69116.76,0.0,-0.99823,0.0,0.27615]
[1780404285720,52.39,69116.76,0.0,-0.99823,0.0,0.27615]
[1780404285655,52.39,69117.53,0.0,-0.99822,0.0,0.2764]
[1780404285946,52.39,69125.16,0.0,-0.99821,0.0,0.27886]
[1780404287768,52.39,69125.48,0.0,-0.99821,0.0,0.27896]
[1780404287973,52.39,69125.48,0.0,-0.99821,0.0,0.27896]
[1780404288064,52.39,69126.77,0.0,-0.9982,0.0,0.27938]
[1780404294006,52.39,69125.59,0.0,-0.99821,0.0,0.279]
[1780404295156,52.39,69125.59,0.0,-0.99821,0.0,0.279]
[1780404295220,52.39,69125.59,0.0,-0.99821,0.0,0.279]
[1780404295395,52.39,69125.59,0.0,-0.99821,0.0,0.279]
[1780404295469,52.39,69125.59,0.0,-0.99821,0.0,0.279]
[1780404295546,52.39,69123.58,0.0,-0.99821,0.0,0.27835]
[1780404296020,52.39,69126.44,0.0,-0.9982,0.0,0.27927]
[1780404300049,52.39,69124.23,0.0,-0.99821,0.0,0.27856]
[1780404302062,52.39,69125.89,0.0,-0.99821,0.0,0.27909]
[1780404303069,52.39,69128.74,0.0,-0.9982,0.0,0.28002]
[1780404304603,52.39,69128.74,0.0,-0.9982,0.0,0.28002]
[1780404304719,52.39,69128.74,0.0,-0.9982,0.0,0.28002]
[1780404304704,52.39,69132.34,0.0,-0.99819,0.0,0.28119]
[1780404304864,52.39,69132.34,0.0,-0.99819,0.0,0.28119]
[1780404304970,52.39,69132.34,0.0,-0.99819,0.0,0.28119]
[1780404305083,52.39,69132.9,0.0,-0.99819,0.0,0.28137]
[1780404306090,52.39,69125.54,0.0,-0.99821,0.0,0.27898]
[1780404307568,52.39,69125.54,0.0,-0.99821,0.0,0.27898]
[1780404307719,52.39,69125.54,0.0,-0.99821,0.0,0.27898]
[1780404307754,52.39,69121.64,0.0,-0.99821,0.0,0.27772]
[1780404307860,52.39,69121.64,0.0,-0.99821,0.0,0.27772]
[1780404307972,52.39,69121.64,0.0,-0.99821,0.0,0.27772]
[1780404308104,52.39,69125.3,0.0,-0.99821,0.0,0.2789]
[1780404310121,52.39,69127.14,0.0,-0.9982,0.0,0.2795]
[1780404311242,52.39,69127.14,0.0,-0.9982,0.0,0.2795]
[1780404311372,52.39,69127.14,0.0,-0.9982,0.0,0.2795]
[1780404311470,52.39,69127.14,0.0,-0.9982,0.0,0.2795]
[1780404311557,52.39,69121.82,0.0,-0.99821,0.0,0.27778]
[1780404312135,52.39,69118.08,0.0,-0.99822,0.0,0.27658]
[1780404314080,52.39,69118.47,0.0,-0.99822,0.0,0.2767]
[1780404314218,52.39,69118.47,0.0,-0.99822,0.0,0.2767]
[1780404314299,52.39,69116.56,0.0,-0.99823,0.0,0.27609]
[1780404315262,52.39,69116.56,0.0,-0.99823,0.0,0.27609]
[1780404315470,52.39,69116.56,0.0,-0.99823,0.0,0.27609]
[1780404315571,52.39,69116.74,0.0,-0.99823,0.0,0.27615]
[1780404316775,52.39,69116.74,0.0,-0.99823,0.0,0.27615]
[1780404316163,52.39,69118.57,0.0,-0.99822,0.0,0.27673]
[1780404317195,52.39,69112.92,0.0,-0.99823,0.0,0.27493]
[1780404318167,52.39,69112.92,0.0,-0.99823,0.0,0.27493]
[1780404318179,52.39,69132.65,0.0,-0.99819,0.0,0.28129]
[1780404319186,52.39,69146.28,0.0,-0.99816,0.0,0.28576]
[1780404320193,52.39,69149.45,0.0,-0.99815,0.0,0.28681]
[1780404321367,52.39,69149.45,0.0,-0.99815,0.0,0.28681]
[1780404321418,52.39,69150.58,0.0,-0.99815,0.0,0.28718]
[1780404323214,52.39,69157.96,0.0,-0.99813,0.0,0.28964]
[1780404324327,52.39,69157.96,0.0,-0.99813,0.0,0.28964]
[1780404324457,52.39,69159.12,0.0,-0.99813,0.0,0.29002]
[1780404325228,52.39,69140.16,0.0,-0.99817,0.0,0.28374]
[1780404326235,52.39,69121.28,0.0,-0.99822,0.0,0.27761]
[1780404327242,52.39,69116.88,0.0,-0.99823,0.0,0.27619]
[1780404328325,52.39,69116.88,0.0,-0.99823,0.0,0.27619]
[1780404328414,52.39,69115.49,0.0,-0.99823,0.0,0.27575]
[1780404329256,52.39,69119.93,0.0,-0.99822,0.0,0.27717]
[1780404332142,52.39,69118.68,0.0,-0.99822,0.0,0.27626]
[1780404332220,52.39,69118.68,0.0,-0.99822,0.0,0.27626]
[1780404335297,52.39,69116.37,0.0,-0.99823,0.0,0.27552]
[1780404337313,52.39,69114.79,0.0,-0.99823,0.0,0.27501]
[1780404340334,52.39,69119.45,0.0,-0.99822,0.0,0.2765]
[1780404341261,52.39,69119.45,0.0,-0.99822,0.0,0.2765]
[1780404341469,52.39,69119.45,0.0,-0.99822,0.0,0.2765]
[1780404341499,52.39,69118.41,0.0,-0.99823,0.0,0.27617]
[1780404341833,52.39,69118.41,0.0,-0.99823,0.0,0.27617]
[1780404341971,52.39,69118.41,0.0,-0.99823,0.0,0.27617]
[1780404343355,52.39,69116.5,0.0,-0.99823,0.0,0.27556]
[1780404347389,52.39,69116.88,0.0,-0.99823,0.0,0.27568]
[1780404347471,52.39,69116.88,0.0,-0.99823,0.0,0.27568]
[1780404347644,52.39,69116.88,0.0,-0.99823,0.0,0.27568]
[1780404347720,52.39,69116.88,0.0,-0.99823,0.0,0.27568]
[1780404347746,52.39,69116.19,0.0,-0.99823,0.0,0.27546]
[1780404353187,52.39,69115.83,0.0,-0.99823,0.0,0.27535]
[1780404353221,52.39,69115.83,0.0,-0.99823,0.0,0.27535]
[1780404353763,52.39,69115.83,0.0,-0.99823,0.0,0.27535]
[1780404353425,52.39,69110.33,0.0,-0.99824,0.0,0.27359]
[1780404353970,52.39,69110.33,0.0,-0.99824,0.0,0.27359]
[1780404358460,52.39,69105.79,0.0,-0.99825,0.0,0.27215]
[1780404359409,52.39,69105.79,0.0,-0.99825,0.0,0.27215]
[1780404359469,52.39,69105.79,0.0,-0.99825,0.0,0.27215]
[1780404359678,52.39,69103.77,0.0,-0.99826,0.0,0.27151]
[1780404359898,52.39,69103.77,0.0,-0.99826,0.0,0.27151]
[1780404359970,52.39,69103.77,0.0,-0.99826,0.0,0.27151]
[1780404360474,52.39,69105.61,0.0,-0.99825,0.0,0.27209]
[1780404361774,52.39,69105.61,0.0,-0.99825,0.0,0.27209]
[1780404361481,52.39,69109.43,0.0,-0.99825,0.0,0.27331]
[1780404361972,52.39,69109.43,0.0,-0.99825,0.0,0.27331]
[1780404362132,52.39,69109.43,0.0,-0.99825,0.0,0.27331]
[1780404362221,52.39,69109.43,0.0,-0.99825,0.0,0.27331]
[1780404362488,52.39,69107.96,0.0,-0.99825,0.0,0.27284]
[1780404366571,52.39,69108.31,0.0,-0.99825,0.0,0.27295]
[1780404366721,52.39,69108.31,0.0,-0.99825,0.0,0.27295]
[1780404366807,52.39,69118.3,0.0,-0.99823,0.0,0.27614]
[1780404367523,52.39,69122.01,0.0,-0.99822,0.0,0.27733]
[1780404368050,52.39,69122.01,0.0,-0.99822,0.0,0.27733]
[1780404368223,52.39,69122.01,0.0,-0.99822,0.0,0.27733]
[1780404368530,52.39,69120.86,0.0,-0.99822,0.0,0.27696]
[1780404369536,52.39,69117.53,0.0,-0.99823,0.0,0.27589]
[1780404370545,52.39,69114.66,0.0,-0.99823,0.0,0.27497]
[1780404371056,52.39,69114.66,0.0,-0.99823,0.0,0.27497]
[1780404371221,52.39,69114.66,0.0,-0.99823,0.0,0.27497]
[1780404371552,52.39,69112.66,0.0,-0.99824,0.0,0.27433]
[1780404372559,52.39,69106.26,0.0,-0.99825,0.0,0.2723]
[1780404373566,52.39,69100.46,0.0,-0.99827,0.0,0.27047]
[1780404375583,52.39,69100.6,0.0,-0.99826,0.0,0.27051]
[1780404376590,52.39,69098.94,0.0,-0.99827,0.0,0.26999]
[1780404377826,52.39,69098.94,0.0,-0.99827,0.0,0.26999]
[1780404377596,52.39,69100.32,0.0,-0.99827,0.0,0.27043]
[1780404377970,52.39,69100.32,0.0,-0.99827,0.0,0.27043]
[1780404379658,52.39,69104.77,0.0,-0.99826,0.0,0.27183]
[1780404380230,52.39,69104.77,0.0,-0.99826,0.0,0.27183]
[1780404380293,52.39,69104.77,0.0,-0.99826,0.0,0.27183]
[1780404380471,52.39,69104.77,0.0,-0.99826,0.0,0.27183]
[1780404380618,52.39,69112.09,0.0,-0.99824,0.0,0.27415]
[1780404381625,52.39,69114.82,0.0,-0.99823,0.0,0.27502]
[1780404383639,52.39,69116.42,0.0,-0.99823,0.0,0.27553]
[1780404384646,52.39,69115.1,0.0,-0.99823,0.0,0.27511]
[1780404385615,52.39,69115.1,0.0,-0.99823,0.0,0.27511]
[1780404385722,52.39,69115.1,0.0,-0.99823,0.0,0.27511]
[1780404385824,52.39,69110.82,0.0,-0.99824,0.0,0.27375]
[1780404386660,52.39,69112.3,0.0,-0.99824,0.0,0.27422]
[1780404387667,52.39,69113.58,0.0,-0.99824,0.0,0.27463]
[1780404389681,52.39,69112.24,0.0,-0.99824,0.0,0.2742]
[1780404391543,52.39,69112.36,0.0,-0.99824,0.0,0.27424]
[1780404391719,52.39,69112.36,0.0,-0.99824,0.0,0.27424]
[1780404391819,52.39,69111.21,0.0,-0.99824,0.0,0.27336]
[1780404395723,52.39,69109.65,0.0,-0.99825,0.0,0.27287]
[1780404396730,52.39,69104.63,0.0,-0.99826,0.0,0.27128]
[1780404397737,52.39,69106.98,0.0,-0.99825,0.0,0.27202]
[1780404398475,52.39,69106.98,0.0,-0.99825,0.0,0.27202]
[1780404399751,52.39,69109.5,0.0,-0.99825,0.0,0.27282]
[1780404400188,52.39,69109.5,0.0,-0.99825,0.0,0.27282]
[1780404400219,52.39,69109.5,0.0,-0.99825,0.0,0.27282]
[1780404400758,52.39,69110.6,0.0,-0.99825,0.0,0.27317]
[1780404405793,52.39,69110.98,0.0,-0.99825,0.0,0.27329]
[1780404410471,52.39,69110.63,0.0,-0.99825,0.0,0.27318]
[1780404410558,52.39,69110.63,0.0,-0.99825,0.0,0.27318]
[1780404415864,52.39,69110.94,0.0,-0.99825,0.0,0.27328]
[1780404419892,52.39,69107.78,0.0,-0.99825,0.0,0.27228]
[1780404423426,52.39,69104.68,0.0,-0.99826,0.0,0.2713]
[1780404424469,52.39,69104.68,0.0,-0.99826,0.0,0.2713]
[1780404425934,52.39,69109.92,0.0,-0.99825,0.0,0.27295]
[1780404427948,52.39,69101.53,0.0,-0.99827,0.0,0.2703]
[1780404428954,52.39,69100.38,0.0,-0.99827,0.0,0.26994]
[1780404430458,52.39,69100.38,0.0,-0.99827,0.0,0.26994]
[1780404430470,52.39,69100.38,0.0,-0.99827,0.0,0.26994]
[1780404431067,52.39,69100.02,0.0,-0.99827,0.0,0.26983]
[1780404431152,52.39,69100.02,0.0,-0.99827,0.0,0.26983]
[1780404431976,52.39,69090.34,0.0,-0.99829,0.0,0.2668]
[1780404432985,52.39,69087.0,0.0,-0.9983,0.0,0.26577]
[1780404436020,52.39,69079.03,0.0,-0.99831,0.0,0.2633]
[1780404437015,52.39,69066.65,0.0,-0.99834,0.0,0.25952]
[1780404438022,52.39,69059.9,0.0,-0.99835,0.0,0.25748]
[1780404439029,52.39,69059.53,0.0,-0.99836,0.0,0.25737]
[1780404441046,52.39,69053.89,0.0,-0.99837,0.0,0.25567]
[1780404442051,52.39,69045.48,0.0,-0.99838,0.0,0.25316]
[1780404443057,52.39,69043.61,0.0,-0.99839,0.0,0.25261]
[1780404445072,52.39,69041.47,0.0,-0.99839,0.0,0.25197]
[1780404446863,52.39,69041.47,0.0,-0.99839,0.0,0.25197]
[1780404446972,52.39,69041.51,0.0,-0.99839,0.0,0.25199]
[1780404452124,52.39,69052.07,0.0,-0.99837,0.0,0.25465]
[1780404453134,52.39,69060.0,0.0,-0.99836,0.0,0.25703]
[1780404454141,52.39,69056.88,0.0,-0.99836,0.0,0.25609]
[1780404455148,52.39,69053.92,0.0,-0.99837,0.0,0.2552]
[1780404457164,52.39,69043.17,0.0,-0.99839,0.0,0.252]
[1780404458171,52.39,69031.36,0.0,-0.99842,0.0,0.24853]
[1780404459179,52.39,69030.08,0.0,-0.99842,0.0,0.24815]
[1780404460185,52.39,69029.81,0.0,-0.99842,0.0,0.24807]
[1780404462199,52.39,69033.02,0.0,-0.99841,0.0,0.24901]
[1780404463206,52.39,69035.63,0.0,-0.99841,0.0,0.24978]
[1780404464213,52.39,69041.6,0.0,-0.9984,0.0,0.25154]
[1780404465220,52.39,69044.37,0.0,-0.99839,0.0,0.25236]
[1780404466227,52.39,69044.61,0.0,-0.99839,0.0,0.25243]
[1780404468869,52.39,69045.92,0.0,-0.99839,0.0,0.25282]
[1780404468970,52.39,69045.92,0.0,-0.99839,0.0,0.25282]
[1780404471262,52.39,69042.17,0.0,-0.99839,0.0,0.25171]
[1780404472247,52.39,69042.17,0.0,-0.99839,0.0,0.25171]
[1780404472473,52.39,69042.17,0.0,-0.99839,0.0,0.25171]
[1780404472752,52.39,69042.17,0.0,-0.99839,0.0,0.25171]
[1780404472975,52.39,69042.17,0.0,-0.99839,0.0,0.25171]
[1780404472821,52.39,69042.64,0.0,-0.99839,0.0,0.25184]
[1780404474283,52.39,69039.26,0.0,-0.9984,0.0,0.25085]
[1780404476449,52.39,69038.38,0.0,-0.9984,0.0,0.25059]
[1780404476470,52.39,69038.38,0.0,-0.9984,0.0,0.25059]
[1780404479318,52.39,69040.5,0.0,-0.9984,0.0,0.25121]
[1780404482681,52.39,69041.92,0.0,-0.9984,0.0,0.25163]
[1780404482720,52.39,69041.92,0.0,-0.9984,0.0,0.25163]
[1780404483689,52.39,69040.77,0.0,-0.9984,0.0,0.25129]
[1780404483719,52.39,69040.77,0.0,-0.9984,0.0,0.25129]
[1780404483790,52.39,69039.46,0.0,-0.9984,0.0,0.25091]
[1780404484352,52.39,69042.42,0.0,-0.99839,0.0,0.25178]
[1780404486767,52.39,69042.47,0.0,-0.99839,0.0,0.25179]
[1780404486970,52.39,69042.47,0.0,-0.99839,0.0,0.25179]
[1780404487375,52.39,69039.7,0.0,-0.9984,0.0,0.25098]
[1780404489388,52.39,69037.2,0.0,-0.9984,0.0,0.25024]
[1780404492657,52.39,69034.07,0.0,-0.99841,0.0,0.24932]
[1780404494424,52.39,69037.18,0.0,-0.9984,0.0,0.25023]
[1780404495788,52.39,69037.18,0.0,-0.9984,0.0,0.25023]
[1780404495928,52.39,69037.18,0.0,-0.9984,0.0,0.25023]
[1780404495971,52.39,69037.18,0.0,-0.9984,0.0,0.25023]
[1780404495959,52.39,69036.84,0.0,-0.99841,0.0,0.25013]
[1780404498452,52.39,69033.52,0.0,-0.99841,0.0,0.24916]
[1780404499822,52.39,69033.52,0.0,-0.99841,0.0,0.24916]
[1780404499971,52.39,69033.52,0.0,-0.99841,0.0,0.24916]
[1780404500161,52.39,69032.23,0.0,-0.99841,0.0,0.24878]
[1780404500222,52.39,69032.23,0.0,-0.99841,0.0,0.24878]
[1780404500466,52.39,69031.86,0.0,-0.99842,0.0,0.24867]
[1780404502480,52.39,69029.26,0.0,-0.99842,0.0,0.24791]
[1780404503487,52.39,69033.67,0.0,-0.99841,0.0,0.2492]
[1780404504494,52.39,69037.11,0.0,-0.9984,0.0,0.25021]
[1780404505612,52.39,69037.11,0.0,-0.9984,0.0,0.25021]
[1780404505719,52.39,69037.11,0.0,-0.9984,0.0,0.25021]
[1780404511543,52.39,69035.67,0.0,-0.99841,0.0,0.24932]
[1780404513395,52.39,69035.17,0.0,-0.99841,0.0,0.24917]
[1780404513470,52.39,69035.17,0.0,-0.99841,0.0,0.24917]
[1780404514953,52.39,69034.68,0.0,-0.99841,0.0,0.24903]
[1780404514972,52.39,69034.68,0.0,-0.99841,0.0,0.24903]
[1780404514564,52.39,69031.51,0.0,-0.99842,0.0,0.2481]
[1780404515570,52.39,69029.46,0.0,-0.99842,0.0,0.2475]
[1780404520629,52.39,69030.94,0.0,-0.99842,0.0,0.24793]
[1780404523688,52.39,69032.91,0.0,-0.99842,0.0,0.24851]
[1780404523720,52.39,69032.91,0.0,-0.99842,0.0,0.24851]
[1780404526295,52.39,69034.09,0.0,-0.99841,0.0,0.24886]
[1780404526474,52.39,69034.09,0.0,-0.99841,0.0,0.24886]
[1780404526648,52.39,69035.67,0.0,-0.99841,0.0,0.24932]
[1780404527658,52.39,69035.67,0.0,-0.99841,0.0,0.24932]
[1780404527720,52.39,69035.67,0.0,-0.99841,0.0,0.24932]
[1780404534705,52.39,69043.88,0.0,-0.99839,0.0,0.25174]
[1780404537087,52.39,69045.42,0.0,-0.99839,0.0,0.25219]
[1780404537219,52.39,69045.42,0.0,-0.99839,0.0,0.25219]
[1780404537328,52.39,69045.42,0.0,-0.99839,0.0,0.25219]
[1780404537470,52.39,69045.42,0.0,-0.99839,0.0,0.25219]
[1780404537726,52.39,69045.7,0.0,-0.99839,0.0,0.25227]
[1780404540749,52.39,69048.9,0.0,-0.99838,0.0,0.25322]
[1780404542321,52.39,69048.35,0.0,-0.99838,0.0,0.25306]
[1780404542469,52.39,69048.35,0.0,-0.99838,0.0,0.25306]
[1780404544780,52.39,69054.56,0.0,-0.99837,0.0,0.25491]
[1780404546793,52.39,69057.38,0.0,-0.99837,0.0,0.25576]
[1780404547801,52.39,69060.75,0.0,-0.99836,0.0,0.25677]
[1780404548808,52.39,69063.22,0.0,-0.99835,0.0,0.25751]
[1780404549815,52.39,69059.88,0.0,-0.99836,0.0,0.25651]
[1780404550822,52.39,69062.93,0.0,-0.99835,0.0,0.25742]
[1780404551794,52.39,69062.93,0.0,-0.99835,0.0,0.25742]
[1780404551978,52.39,69062.93,0.0,-0.99835,0.0,0.25742]
[1780404552168,52.39,69063.0,0.0,-0.99835,0.0,0.25745]
[1780404552220,52.39,69063.0,0.0,-0.99835,0.0,0.25745]
[1780404552836,52.39,69052.82,0.0,-0.99838,0.0,0.25439]
[1780404553843,52.39,69049.06,0.0,-0.99838,0.0,0.25327]
[1780404555628,52.39,69050.41,0.0,-0.99838,0.0,0.25367]
[1780404555720,52.39,69050.41,0.0,-0.99838,0.0,0.25367]
[1780404560414,52.39,69048.75,0.0,-0.99838,0.0,0.25318]
[1780404560471,52.39,69048.75,0.0,-0.99838,0.0,0.25318]
[1780404560685,52.39,69048.75,0.0,-0.99838,0.0,0.25318]
[1780404560720,52.39,69048.75,0.0,-0.99838,0.0,0.25318]
[1780404560892,52.39,69049.51,0.0,-0.99838,0.0,0.25341]
[1780404564919,52.39,69052.07,0.0,-0.99838,0.0,0.25417]
[1780404565436,52.39,69052.07,0.0,-0.99838,0.0,0.25417]
[1780404565469,52.39,69052.07,0.0,-0.99838,0.0,0.25417]
[1780404568948,52.39,69049.98,0.0,-0.99838,0.0,0.25355]
[1780404569514,52.39,69049.98,0.0,-0.99838,0.0,0.25355]
[1780404569720,52.39,69049.98,0.0,-0.99838,0.0,0.25355]
[1780404571968,52.39,69052.04,0.0,-0.99838,0.0,0.25368]
[1780404572213,52.39,69052.04,0.0,-0.99838,0.0,0.25368]
[1780404572218,52.39,69052.04,0.0,-0.99838,0.0,0.25368]
[1780404572976,52.39,69051.87,0.0,-0.99838,0.0,0.25363]
[1780404578010,52.39,69051.82,0.0,-0.99838,0.0,0.25361]
[1780404579018,52.39,69048.31,0.0,-0.99839,0.0,0.25257]
[1780404580817,52.39,69047.48,0.0,-0.99839,0.0,0.25233]
[1780404580976,52.39,69047.48,0.0,-0.99839,0.0,0.25233]
[1780404583081,52.39,69047.9,0.0,-0.99839,0.0,0.25245]
[1780404583046,52.39,69045.04,0.0,-0.99839,0.0,0.2516]
[1780404583143,52.39,69045.04,0.0,-0.99839,0.0,0.2516]
[1780404583222,52.39,69045.04,0.0,-0.99839,0.0,0.2516]
[1780404584052,52.39,69042.42,0.0,-0.9984,0.0,0.25083]
[1780404585060,52.39,69039.41,0.0,-0.99841,0.0,0.24994]
[1780404587074,52.39,69036.14,0.0,-0.99841,0.0,0.24898]
[1780404588209,52.39,69036.33,0.0,-0.99841,0.0,0.24904]
[1780404588219,52.39,69036.33,0.0,-0.99841,0.0,0.24904]
[1780404588350,52.39,69036.33,0.0,-0.99841,0.0,0.24904]
[1780404588474,52.39,69036.33,0.0,-0.99841,0.0,0.24904]
[1780404589088,52.39,69036.7,0.0,-0.99841,0.0,0.24915]
[1780404594609,52.39,69038.44,0.0,-0.99841,0.0,0.24966]
[1780404594721,52.39,69038.44,0.0,-0.99841,0.0,0.24966]
[1780404599829,52.39,69038.33,0.0,-0.99841,0.0,0.24963]
[1780404599973,52.39,69038.33,0.0,-0.99841,0.0,0.24963]
[1780404600568,52.39,69039.51,0.0,-0.99841,0.0,0.24997]
[1780404600678,52.39,69039.51,0.0,-0.99841,0.0,0.24997]
[1780404600749,52.39,69038.48,0.0,-0.99841,0.0,0.24967]
[1780404601172,52.39,69044.31,0.0,-0.9984,0.0,0.25139]
[1780404602845,52.39,69044.31,0.0,-0.9984,0.0,0.25139]
[1780404602972,52.39,69044.31,0.0,-0.9984,0.0,0.25139]
[1780404603071,52.39,69040.59,0.0,-0.9984,0.0,0.25029]
[1780404604086,52.39,69032.9,0.0,-0.99842,0.0,0.24804]
[1780404605761,52.39,69032.08,0.0,-0.99842,0.0,0.2478]
[1780404605987,52.39,69032.08,0.0,-0.99842,0.0,0.2478]
[1780404606080,52.39,69028.6,0.0,-0.99843,0.0,0.24678]
[1780404606827,52.39,69028.6,0.0,-0.99843,0.0,0.24678]
[1780404606973,52.39,69028.6,0.0,-0.99843,0.0,0.24678]
[1780404607072,52.39,69026.14,0.0,-0.99843,0.0,0.24607]
[1780404612258,52.39,69026.48,0.0,-0.99843,0.0,0.24617]
[1780404615661,52.39,69029.46,0.0,-0.99843,0.0,0.24703]
[1780404616284,52.39,69032.22,0.0,-0.99842,0.0,0.24784]
[1780404618548,52.39,69032.67,0.0,-0.99842,0.0,0.24797]
[1780404618720,52.39,69032.67,0.0,-0.99842,0.0,0.24797]
[1780404619486,52.39,69031.21,0.0,-0.99842,0.0,0.24754]
[1780404619718,52.39,69031.21,0.0,-0.99842,0.0,0.24754]
[1780404619820,52.39,69031.35,0.0,-0.99842,0.0,0.24758]
[1780404620313,52.39,69025.85,0.0,-0.99843,0.0,0.24599]
[1780404622542,52.39,69025.94,0.0,-0.99843,0.0,0.24601]
[1780404622721,52.39,69025.94,0.0,-0.99843,0.0,0.24601]
[1780404628369,52.39,69012.06,0.0,-0.99846,0.0,0.24202]
[1780404629377,52.39,69009.55,0.0,-0.99847,0.0,0.2413]
[1780404630384,52.39,69011.01,0.0,-0.99846,0.0,0.24172]
[1780404631390,52.39,69014.05,0.0,-0.99846,0.0,0.24212]
[1780404632502,52.39,69014.05,0.0,-0.99846,0.0,0.24212]
[1780404632719,52.39,69014.05,0.0,-0.99846,0.0,0.24212]
[1780404633397,52.39,69015.17,0.0,-0.99846,0.0,0.24244]
[1780404633469,52.39,69015.17,0.0,-0.99846,0.0,0.24244]
[1780404634148,52.39,69011.63,0.0,-0.99846,0.0,0.24143]
[1780404636108,52.39,69011.27,0.0,-0.99847,0.0,0.24133]
[1780404636221,52.39,69010.29,0.0,-0.99847,0.0,0.24105]
[1780404638440,52.39,69015.09,0.0,-0.99846,0.0,0.24242]
[1780404639818,52.39,69015.09,0.0,-0.99846,0.0,0.24242]
[1780404639980,52.39,69015.09,0.0,-0.99846,0.0,0.24242]
[1780404640022,52.39,69015.15,0.0,-0.99846,0.0,0.24244]
[1780404641736,52.39,69013.61,0.0,-0.99846,0.0,0.242]
[1780404641980,52.39,69013.61,0.0,-0.99846,0.0,0.242]
[1780404642468,52.39,69018.44,0.0,-0.99845,0.0,0.24338]
[1780404643475,52.39,69024.86,0.0,-0.99844,0.0,0.24523]
[1780404644536,52.39,69024.86,0.0,-0.99844,0.0,0.24523]
[1780404644723,52.39,69024.86,0.0,-0.99844,0.0,0.24523]
[1780404644742,52.39,69026.16,0.0,-0.99844,0.0,0.24561]
[1780404645249,52.39,69026.16,0.0,-0.99844,0.0,0.24561]
[1780404645469,52.39,69026.16,0.0,-0.99844,0.0,0.24561]
[1780404648864,52.39,69026.94,0.0,-0.99843,0.0,0.24583]
[1780404648986,52.39,69026.94,0.0,-0.99843,0.0,0.24583]
[1780404649079,52.39,69027.74,0.0,-0.99843,0.0,0.24607]
[1780404650074,52.39,69027.74,0.0,-0.99843,0.0,0.24607]
[1780404650176,52.39,69025.54,0.0,-0.99844,0.0,0.24543]
[1780404650220,52.39,69025.54,0.0,-0.99844,0.0,0.24543]
[1780404655561,52.39,69029.88,0.0,-0.99843,0.0,0.24669]
[1780404656241,52.39,69029.88,0.0,-0.99843,0.0,0.24669]
[1780404656469,52.39,69029.88,0.0,-0.99843,0.0,0.24669]
[1780404656693,52.39,69029.88,0.0,-0.99843,0.0,0.24669]
[1780404656719,52.39,69029.88,0.0,-0.99843,0.0,0.24669]
[1780404656730,52.39,69027.92,0.0,-0.99843,0.0,0.24612]
[1780404661782,52.39,69028.98,0.0,-0.99843,0.0,0.24643]
[1780404661972,52.39,69028.98,0.0,-0.99843,0.0,0.24643]
[1780404662038,52.39,69020.48,0.0,-0.99845,0.0,0.24397]
[1780404662612,52.39,69016.66,0.0,-0.99845,0.0,0.24287]
[1780404663252,52.39,69016.66,0.0,-0.99845,0.0,0.24287]
[1780404663469,52.39,69016.66,0.0,-0.99845,0.0,0.24287]
[1780404663620,52.39,69016.34,0.0,-0.99846,0.0,0.24278]
[1780404664796,52.39,69016.34,0.0,-0.99846,0.0,0.24278]
[1780404664972,52.39,69016.34,0.0,-0.99846,0.0,0.24278]
[1780404665065,52.39,69003.43,0.0,-0.99848,0.0,0.2391]
[1780404665638,52.39,69001.33,0.0,-0.99848,0.0,0.23851]
[1780404666654,52.39,68995.65,0.0,-0.9985,0.0,0.23691]
[1780404667654,52.39,68985.92,0.0,-0.99851,0.0,0.2342]
[1780404668662,52.39,68985.45,0.0,-0.99852,0.0,0.23407]
[1780404669670,52.39,68990.13,0.0,-0.99851,0.0,0.23537]
[1780404670677,52.39,68994.61,0.0,-0.9985,0.0,0.23662]
[1780404671684,52.39,69001.8,0.0,-0.99848,0.0,0.23864]
[1780404672691,52.39,69002.59,0.0,-0.99848,0.0,0.23887]
[1780404676719,52.39,69005.92,0.0,-0.99848,0.0,0.23981]
[1780404677631,52.39,69005.92,0.0,-0.99848,0.0,0.23981]
[1780404677720,52.39,69005.92,0.0,-0.99848,0.0,0.23981]
[1780404678349,52.39,69004.89,0.0,-0.99848,0.0,0.23952]
[1780404678470,52.39,69004.89,0.0,-0.99848,0.0,0.23952]
[1780404678733,52.39,69005.97,0.0,-0.99848,0.0,0.23982]
[1780404681852,52.39,69005.72,0.0,-0.99848,0.0,0.23975]
[1780404681976,52.39,69005.72,0.0,-0.99848,0.0,0.23975]
[1780404682076,52.39,69001.21,0.0,-0.99848,0.0,0.23848]
[1780404682763,52.39,68998.57,0.0,-0.99849,0.0,0.23773]
[1780404683770,52.39,68994.08,0.0,-0.9985,0.0,0.23647]
[1780404684510,52.39,68994.08,0.0,-0.9985,0.0,0.23647]
[1780404684721,52.39,68994.08,0.0,-0.9985,0.0,0.23647]
[1780404684778,52.39,68992.06,0.0,-0.9985,0.0,0.23591]
[1780404685784,52.39,68988.98,0.0,-0.99851,0.0,0.23505]
[1780404688462,52.39,68988.29,0.0,-0.99851,0.0,0.23486]
[1780404688471,52.39,68988.29,0.0,-0.99851,0.0,0.23486]
[1780404689812,52.39,68991.31,0.0,-0.9985,0.0,0.2357]
[1780404690301,52.39,68991.31,0.0,-0.9985,0.0,0.2357]
[1780404690387,52.39,68991.31,0.0,-0.9985,0.0,0.2357]
[1780404690471,52.39,68991.31,0.0,-0.9985,0.0,0.2357]
[1780404690819,52.39,68997.49,0.0,-0.99849,0.0,0.23743]
[1780404691826,52.39,68999.58,0.0,-0.99849,0.0,0.23756]
[1780404692332,52.39,68999.58,0.0,-0.99849,0.0,0.23756]
[1780404692472,52.39,68999.58,0.0,-0.99849,0.0,0.23756]
[1780404692481,52.39,68999.58,0.0,-0.99849,0.0,0.23756]
[1780404692720,52.39,68999.58,0.0,-0.99849,0.0,0.23756]
[1780404692833,52.39,69000.17,0.0,-0.99849,0.0,0.23773]
[1780404693839,52.39,68998.14,0.0,-0.99849,0.0,0.23716]
[1780404695854,52.39,69000.46,0.0,-0.99849,0.0,0.23781]
[1780404697842,52.39,68999.72,0.0,-0.99849,0.0,0.2376]
[1780404697971,52.39,68999.72,0.0,-0.99849,0.0,0.2376]
[1780404698876,52.39,69006.93,0.0,-0.99848,0.0,0.23964]
[1780404699882,52.39,69010.53,0.0,-0.99847,0.0,0.24066]
[1780404700889,52.39,69018.29,0.0,-0.99845,0.0,0.24288]
[1780404701896,52.39,69021.2,0.0,-0.99845,0.0,0.24371]
[1780404704917,52.39,69020.61,0.0,-0.99845,0.0,0.24354]
[1780404704970,52.39,69020.61,0.0,-0.99845,0.0,0.24354]
[1780404705902,52.39,69021.08,0.0,-0.99845,0.0,0.24368]
[1780404705972,52.39,69021.08,0.0,-0.99845,0.0,0.24368]
[1780404706058,52.39,69021.98,0.0,-0.99845,0.0,0.24394]
[1780404708945,52.39,69018.22,0.0,-0.99845,0.0,0.24286]
[1780404709952,52.39,69015.97,0.0,-0.99846,0.0,0.24221]
[1780404710455,52.39,69015.97,0.0,-0.99846,0.0,0.24221]
[1780404710469,52.39,69015.97,0.0,-0.99846,0.0,0.24221]
[1780404710958,52.39,69011.38,0.0,-0.99847,0.0,0.2409]
[1780404711966,52.39,69006.21,0.0,-0.99848,0.0,0.23943]
[1780404712580,52.39,69006.21,0.0,-0.99848,0.0,0.23943]
[1780404712690,52.39,69006.21,0.0,-0.99848,0.0,0.23943]
[1780404712720,52.39,69006.21,0.0,-0.99848,0.0,0.23943]
[1780404712973,52.39,69003.59,0.0,-0.99848,0.0,0.23869]
[1780404714987,52.39,69008.59,0.0,-0.99847,0.0,0.24011]
[1780404715994,52.39,69006.25,0.0,-0.99848,0.0,0.23945]
[1780404716260,52.39,69006.25,0.0,-0.99848,0.0,0.23945]
[1780404716469,52.39,69006.25,0.0,-0.99848,0.0,0.23945]
[1780404716605,52.39,69006.25,0.0,-0.99848,0.0,0.23945]
[1780404716721,52.39,69006.25,0.0,-0.99848,0.0,0.23945]
[1780404717001,52.39,69006.8,0.0,-0.99848,0.0,0.2396]
[1780404720024,52.39,69010.23,0.0,-0.99847,0.0,0.24057]
[1780404720753,52.39,69010.23,0.0,-0.99847,0.0,0.24057]
[1780404720973,52.39,69010.23,0.0,-0.99847,0.0,0.24057]
[1780404721031,52.39,69010.51,0.0,-0.99847,0.0,0.24065]
[1780404722279,52.39,69011.94,0.0,-0.99847,0.0,0.24106]
[1780404722470,52.39,69011.94,0.0,-0.99847,0.0,0.24106]
[1780404723044,52.39,69017.07,0.0,-0.99846,0.0,0.24253]
[1780404724055,52.39,69018.92,0.0,-0.99845,0.0,0.24306]
[1780404724313,52.39,69018.92,0.0,-0.99845,0.0,0.24306]
[1780404724469,52.39,69018.92,0.0,-0.99845,0.0,0.24306]
[1780404725062,52.39,69018.23,0.0,-0.99845,0.0,0.24286]
[1780404727410,52.39,69018.32,0.0,-0.99845,0.0,0.24288]
[1780404727469,52.39,69018.32,0.0,-0.99845,0.0,0.24288]
[1780404728083,52.39,69016.45,0.0,-0.99846,0.0,0.24235]
[1780404730041,52.39,69016.43,0.0,-0.99846,0.0,0.24234]
[1780404730220,52.39,69016.43,0.0,-0.99846,0.0,0.24234]
[1780404730247,52.39,69016.82,0.0,-0.99846,0.0,0.24245]
[1780404732646,52.39,69017.07,0.0,-0.99846,0.0,0.24253]
[1780404732719,52.39,69017.07,0.0,-0.99846,0.0,0.24253]
[1780404733118,52.39,69020.19,0.0,-0.99845,0.0,0.24342]
[1780404734369,52.39,69021.38,0.0,-0.99845,0.0,0.24376]
[1780404734471,52.39,69021.38,0.0,-0.99845,0.0,0.24376]
[1780404735132,52.39,69021.64,0.0,-0.99845,0.0,0.24384]
[1780404737146,52.39,69018.92,0.0,-0.99845,0.0,0.24306]
[1780404738153,52.39,69022.04,0.0,-0.99845,0.0,0.24395]
[1780404742182,52.39,69018.15,0.0,-0.99845,0.0,0.24284]
[1780404744196,52.39,69015.8,0.0,-0.99846,0.0,0.24216]
[1780404745227,52.39,69015.8,0.0,-0.99846,0.0,0.24216]
[1780404745972,52.39,69015.41,0.0,-0.99846,0.0,0.24205]
[1780404746219,52.39,69015.41,0.0,-0.99846,0.0,0.24205]
[1780404746210,52.39,69015.54,0.0,-0.99846,0.0,0.24209]
[1780404749259,52.39,69015.36,0.0,-0.99846,0.0,0.24204]
[1780404749720,52.39,69016.43,0.0,-0.99846,0.0,0.24234]
[1780404752252,52.39,69018.1,0.0,-0.99846,0.0,0.24236]
[1780404754266,52.39,69014.21,0.0,-0.99847,0.0,0.24125]
[1780404754494,52.39,69014.21,0.0,-0.99847,0.0,0.24125]
[1780404754721,52.39,69014.21,0.0,-0.99847,0.0,0.24125]
[1780404755273,52.39,69013.26,0.0,-0.99847,0.0,0.24098]
[1780404756280,52.39,69008.05,0.0,-0.99848,0.0,0.2395]
[1780404757287,52.39,69003.7,0.0,-0.99849,0.0,0.23827]
[1780404758295,52.39,69001.66,0.0,-0.99849,0.0,0.23769]
[1780404763220,52.39,69000.63,0.0,-0.99849,0.0,0.2374]
[1780404762322,52.39,68997.86,0.0,-0.9985,0.0,0.23663]
[1780404763329,52.39,68995.46,0.0,-0.9985,0.0,0.23595]
[1780404764336,52.39,68988.31,0.0,-0.99852,0.0,0.23396]
[1780404765343,52.39,68984.66,0.0,-0.99852,0.0,0.23295]
[1780404771141,52.39,68985.39,0.0,-0.99852,0.0,0.23315]
[1780404771222,52.39,68985.39,0.0,-0.99852,0.0,0.23315]
[1780404771235,52.39,68987.9,0.0,-0.99852,0.0,0.23385]
[1780404772682,52.39,68988.7,0.0,-0.99851,0.0,0.23407]
[1780404772718,52.39,68988.7,0.0,-0.99851,0.0,0.23407]
[1780404774511,52.39,68989.87,0.0,-0.99851,0.0,0.2344]
[1780404774722,52.39,68989.87,0.0,-0.99851,0.0,0.2344]
[1780404774801,52.39,68993.7,0.0,-0.99851,0.0,0.23546]
[1780404775414,52.39,68991.85,0.0,-0.99851,0.0,0.23495]
[1780404776751,52.39,68991.85,0.0,-0.99851,0.0,0.23495]
[1780404776971,52.39,68991.85,0.0,-0.99851,0.0,0.23495]
[1780404782462,52.39,68990.74,0.0,-0.99851,0.0,0.23464]
[1780404783868,52.39,68990.74,0.0,-0.99851,0.0,0.23464]
[1780404783970,52.39,68990.74,0.0,-0.99851,0.0,0.23464]
[1780404784071,52.39,68991.81,0.0,-0.99851,0.0,0.23494]
[1780404784377,52.39,68991.81,0.0,-0.99851,0.0,0.23494]
[1780404784469,52.39,68991.81,0.0,-0.99851,0.0,0.23494]
[1780404789511,52.39,68990.93,0.0,-0.99851,0.0,0.23469]
[1780404793731,52.39,68992.14,0.0,-0.99851,0.0,0.23503]
[1780404793973,52.39,68992.14,0.0,-0.99851,0.0,0.23503]
[1780404794301,52.39,68992.14,0.0,-0.99851,0.0,0.23503]
[1780404794320,52.39,68993.35,0.0,-0.99851,0.0,0.23537]
[1780404794469,52.39,68993.35,0.0,-0.99851,0.0,0.23537]
[1780404800984,52.39,68991.92,0.0,-0.99851,0.0,0.23497]
[1780404801222,52.39,68991.92,0.0,-0.99851,0.0,0.23497]
[1780404801259,52.39,68996.29,0.0,-0.9985,0.0,0.23619]
[1780404801865,52.39,68996.29,0.0,-0.9985,0.0,0.23619]
[1780404801970,52.39,68996.29,0.0,-0.9985,0.0,0.23619]
[1780404802071,52.39,68998.35,0.0,-0.9985,0.0,0.23676]
[1780404803612,52.39,69001.51,0.0,-0.99849,0.0,0.23765]
[1780404805512,52.39,69002.02,0.0,-0.99849,0.0,0.23779]
[1780404805719,52.39,69002.02,0.0,-0.99849,0.0,0.23779]
[1780404806919,52.39,69002.68,0.0,-0.99849,0.0,0.23798]
[1780404806971,52.39,69002.68,0.0,-0.99849,0.0,0.23798]
[1780404807062,52.39,69003.5,0.0,-0.99849,0.0,0.23821]
[1780404807857,52.39,69009.75,0.0,-0.99847,0.0,0.23998]
[1780404808947,52.39,69009.75,0.0,-0.99847,0.0,0.23998]
[1780404808971,52.39,69009.75,0.0,-0.99847,0.0,0.23998]
[1780404808976,52.39,69009.79,0.0,-0.99847,0.0,0.23999]
[1780404811668,52.39,69013.32,0.0,-0.99847,0.0,0.24053]
[1780404813329,52.39,69013.32,0.0,-0.99847,0.0,0.24053]
[1780404813612,52.39,69014.89,0.0,-0.99847,0.0,0.24098]
[1780404813720,52.39,69014.89,0.0,-0.99847,0.0,0.24098]
[1780404814011,52.39,69014.89,0.0,-0.99847,0.0,0.24098]
[1780404814218,52.39,69014.89,0.0,-0.99847,0.0,0.24098]
[1780404814293,52.39,69014.46,0.0,-0.99847,0.0,0.24086]
[1780404816703,52.39,69010.58,0.0,-0.99848,0.0,0.23976]
[1780404817643,52.39,69010.58,0.0,-0.99848,0.0,0.23976]
[1780404817720,52.39,69010.58,0.0,-0.99848,0.0,0.23976]
[1780404817780,52.39,69010.58,0.0,-0.99848,0.0,0.23976]
[1780404817971,52.39,69010.58,0.0,-0.99848,0.0,0.23976]
[1780404818071,52.39,69010.83,0.0,-0.99847,0.0,0.23983]
[1780404820731,52.39,69012.67,0.0,-0.99847,0.0,0.24035]
[1780404823052,52.39,69011.69,0.0,-0.99847,0.0,0.24007]
[1780404823221,52.39,69011.69,0.0,-0.99847,0.0,0.24007]
[1780404823229,52.39,69009.65,0.0,-0.99848,0.0,0.23949]
[1780404823703,52.39,69009.65,0.0,-0.99848,0.0,0.23949]
[1780404823720,52.39,69009.65,0.0,-0.99848,0.0,0.23949]
[1780404824759,52.39,69013.13,0.0,-0.99847,0.0,0.24048]
[1780404825766,52.39,69011.07,0.0,-0.99847,0.0,0.2399]
[1780404827315,52.39,69011.07,0.0,-0.99847,0.0,0.2399]
[1780404827321,52.39,69008.1,0.0,-0.99848,0.0,0.23905]
[1780404827470,52.39,69008.1,0.0,-0.99848,0.0,0.23905]
[1780404828007,52.39,69009.83,0.0,-0.99848,0.0,0.23954]
[1780404831809,52.39,69011.86,0.0,-0.99847,0.0,0.24012]
[1780404832379,52.39,69011.86,0.0,-0.99847,0.0,0.24012]
[1780404832471,52.39,69011.86,0.0,-0.99847,0.0,0.24012]
[1780404832791,52.39,69011.86,0.0,-0.99847,0.0,0.24012]
[1780404832972,52.39,69011.86,0.0,-0.99847,0.0,0.24012]
[1780404833072,52.39,69014.07,0.0,-0.99847,0.0,0.24075]
[1780404835202,52.39,69014.94,0.0,-0.99847,0.0,0.241]
[1780404835223,52.39,69014.94,0.0,-0.99847,0.0,0.241]
[1780404835301,52.39,69017.09,0.0,-0.99846,0.0,0.24161]
[1780404840537,52.39,69016.26,0.0,-0.99846,0.0,0.24137]
[1780404840725,52.39,69016.26,0.0,-0.99846,0.0,0.24137]
[1780404840872,52.39,69020.6,0.0,-0.99846,0.0,0.24261]
[1780404841620,52.39,69020.6,0.0,-0.99846,0.0,0.24261]
[1780404841720,52.39,69020.6,0.0,-0.99846,0.0,0.24261]
[1780404844511,52.39,69022.03,0.0,-0.99845,0.0,0.24302]
[1780404847102,52.39,69022.39,0.0,-0.99845,0.0,0.24313]
[1780404847225,52.39,69022.39,0.0,-0.99845,0.0,0.24313]
[1780404847267,52.39,69023.25,0.0,-0.99845,0.0,0.24337]
[1780404847430,52.39,69023.25,0.0,-0.99845,0.0,0.24337]
[1780404847536,52.39,69023.25,0.0,-0.99845,0.0,0.24337]
[1780404847722,52.39,69023.25,0.0,-0.99845,0.0,0.24337]
[1780404847928,52.39,69017.52,0.0,-0.99846,0.0,0.24173]
[1780404849942,52.39,69016.74,0.0,-0.99846,0.0,0.24151]
[1780404854977,52.39,69014.92,0.0,-0.99847,0.0,0.24099]
[1780404855824,52.39,69014.92,0.0,-0.99847,0.0,0.24099]
[1780404855976,52.39,69014.92,0.0,-0.99847,0.0,0.24099]
[1780404855985,52.39,69015.4,0.0,-0.99847,0.0,0.24113]
[1780404856874,52.39,69015.4,0.0,-0.99847,0.0,0.24113]
[1780404856974,52.39,69015.4,0.0,-0.99847,0.0,0.24113]
[1780404856991,52.39,69010.46,0.0,-0.99848,0.0,0.23972]
[1780404862157,52.39,69010.56,0.0,-0.99848,0.0,0.23975]
[1780404862221,52.39,69010.56,0.0,-0.99848,0.0,0.23975]
[1780404862259,52.39,69006.93,0.0,-0.99848,0.0,0.23872]
[1780404863034,52.39,69002.65,0.0,-0.99849,0.0,0.23752]
[1780404863528,52.39,69002.65,0.0,-0.99849,0.0,0.23752]
[1780404863720,52.39,69002.65,0.0,-0.99849,0.0,0.23752]
[1780404864041,52.39,69001.37,0.0,-0.99849,0.0,0.23716]
[1780404869076,52.39,69001.4,0.0,-0.99849,0.0,0.23717]
[1780404871045,52.39,69001.5,0.0,-0.99849,0.0,0.23719]
[1780404871220,52.39,69001.5,0.0,-0.99849,0.0,0.23719]
[1780404871309,52.39,69001.28,0.0,-0.9985,0.0,0.23668]
[1780404871663,52.39,69001.28,0.0,-0.9985,0.0,0.23668]
[1780404871720,52.39,69001.28,0.0,-0.9985,0.0,0.23668]
[1780404873104,52.39,68997.9,0.0,-0.9985,0.0,0.23573]
[1780404874570,52.39,68998.32,0.0,-0.9985,0.0,0.23585]
[1780404874719,52.39,68998.32,0.0,-0.9985,0.0,0.23585]
[1780404875119,52.39,68999.23,0.0,-0.9985,0.0,0.2361]
[1780404875963,52.39,68999.23,0.0,-0.9985,0.0,0.2361]
[1780404875973,52.39,68999.23,0.0,-0.9985,0.0,0.2361]
[1780404877581,52.39,69000.13,0.0,-0.9985,0.0,0.23636]
[1780404877719,52.39,69000.13,0.0,-0.9985,0.0,0.23636]
[1780404878282,52.39,69000.13,0.0,-0.9985,0.0,0.23636]
[1780404878383,52.39,69001.7,0.0,-0.9985,0.0,0.2368]
[1780404878471,52.39,69001.7,0.0,-0.9985,0.0,0.2368]
[1780404879147,52.39,69003.47,0.0,-0.99849,0.0,0.23729]
[1780404880121,52.39,69003.47,0.0,-0.99849,0.0,0.23729]
[1780404880222,52.39,69003.47,0.0,-0.99849,0.0,0.23729]
[1780404880291,52.39,68997.77,0.0,-0.9985,0.0,0.2357]
[1780404881161,52.39,68995.74,0.0,-0.99851,0.0,0.23513]
[1780404882168,52.39,68991.11,0.0,-0.99852,0.0,0.23384]
[1780404883174,52.39,68989.95,0.0,-0.99852,0.0,0.23352]
[1780404883690,52.39,68989.95,0.0,-0.99852,0.0,0.23352]
[1780404883721,52.39,68989.95,0.0,-0.99852,0.0,0.23352]
[1780404889216,52.39,68989.3,0.0,-0.99852,0.0,0.23334]
[1780404891230,52.39,68988.14,0.0,-0.99852,0.0,0.23302]
[1780404892238,52.39,68986.67,0.0,-0.99852,0.0,0.23261]
[1780404893221,52.39,68986.67,0.0,-0.99852,0.0,0.23261]
[1780404893245,52.39,68985.61,0.0,-0.99853,0.0,0.23232]
[1780404894928,52.39,68985.64,0.0,-0.99853,0.0,0.23233]
[1780404894971,52.39,68985.64,0.0,-0.99853,0.0,0.23233]
[1780404895223,52.39,68985.64,0.0,-0.99853,0.0,0.23233]
[1780404895259,52.39,68985.36,0.0,-0.99853,0.0,0.23225]
[1780404897885,52.39,68984.67,0.0,-0.99853,0.0,0.23206]
[1780404897972,52.39,68984.67,0.0,-0.99853,0.0,0.23206]
[1780404898280,52.39,68982.44,0.0,-0.99853,0.0,0.23145]
[1780404899287,52.39,68975.93,0.0,-0.99854,0.0,0.22966]
[1780404900294,52.39,68975.52,0.0,-0.99855,0.0,0.22955]
[1780404901301,52.39,68982.48,0.0,-0.99853,0.0,0.23146]
[1780404902308,52.39,68987.32,0.0,-0.99852,0.0,0.23279]
[1780404903315,52.39,68990.97,0.0,-0.99852,0.0,0.2338]
[1780404903553,52.39,68990.97,0.0,-0.99852,0.0,0.2338]
[1780404903720,52.39,68990.97,0.0,-0.99852,0.0,0.2338]
[1780404904322,52.39,68993.16,0.0,-0.99851,0.0,0.23441]
[1780404906302,52.39,68993.72,0.0,-0.99851,0.0,0.23457]
[1780404906471,52.39,68994.84,0.0,-0.99851,0.0,0.23488]
[1780404906585,52.39,68994.84,0.0,-0.99851,0.0,0.23488]
[1780404906719,52.39,68994.84,0.0,-0.99851,0.0,0.23488]
[1780404907342,52.39,68993.35,0.0,-0.99851,0.0,0.23446]
[1780404912379,52.39,68994.83,0.0,-0.99851,0.0,0.23488]
[1780404913728,52.39,68995.22,0.0,-0.99851,0.0,0.23498]
[1780404913974,52.39,68995.22,0.0,-0.99851,0.0,0.23498]
[1780404914393,52.39,69000.93,0.0,-0.9985,0.0,0.23658]
[1780404916546,52.39,69001.23,0.0,-0.9985,0.0,0.23666]
[1780404916720,52.39,69001.23,0.0,-0.9985,0.0,0.23666]
[1780404917445,52.39,69001.23,0.0,-0.9985,0.0,0.23666]
[1780404917414,52.39,69001.86,0.0,-0.9985,0.0,0.23684]
[1780404917474,52.39,69001.86,0.0,-0.9985,0.0,0.23684]
[1780404922449,52.39,69004.2,0.0,-0.99849,0.0,0.2375]
[1780404923456,52.39,69009.37,0.0,-0.99848,0.0,0.23896]
[1780404925492,52.39,69007.79,0.0,-0.99848,0.0,0.23851]
[1780404925720,52.39,69007.79,0.0,-0.99848,0.0,0.23851]
[1780404927913,52.39,69006.83,0.0,-0.99849,0.0,0.23824]
[1780404927971,52.39,69006.83,0.0,-0.99849,0.0,0.23824]
[1780404928008,52.39,69007.08,0.0,-0.99848,0.0,0.23831]
[1780404932520,52.39,68999.34,0.0,-0.9985,0.0,0.23568]
[1780404935195,52.39,68998.75,0.0,-0.9985,0.0,0.23552]
[1780404935444,52.39,68998.75,0.0,-0.9985,0.0,0.23552]
[1780404939569,52.39,68990.1,0.0,-0.99852,0.0,0.23311]
[1780404940576,52.39,68987.75,0.0,-0.99852,0.0,0.23246]
[1780404941583,52.39,68983.02,0.0,-0.99853,0.0,0.23116]
[1780404943248,52.39,68981.84,0.0,-0.99854,0.0,0.23084]
[1780404944203,52.39,68981.84,0.0,-0.99854,0.0,0.23084]
[1780404944227,52.39,68981.84,0.0,-0.99854,0.0,0.23084]
[1780404944605,52.39,68984.96,0.0,-0.99853,0.0,0.23169]
[1780404947632,52.39,68984.07,0.0,-0.99853,0.0,0.23145]
[1780404947723,52.39,68984.07,0.0,-0.99853,0.0,0.23145]
[1780404947730,52.39,68984.28,0.0,-0.99853,0.0,0.23151]
[1780404950158,52.39,68984.6,0.0,-0.99853,0.0,0.23159]
[1780404950222,52.39,68984.6,0.0,-0.99853,0.0,0.23159]
[1780404954675,52.39,68987.93,0.0,-0.99852,0.0,0.23251]
[1780404955762,52.39,68987.93,0.0,-0.99852,0.0,0.23251]
[1780404955975,52.39,68987.93,0.0,-0.99852,0.0,0.23251]
[1780404957696,52.39,68976.39,0.0,-0.99855,0.0,0.22934]
[1780404958898,52.39,68976.39,0.0,-0.99855,0.0,0.22934]
[1780404958994,52.39,68973.77,0.0,-0.99855,0.0,0.22863]
[1780404961051,52.39,68974.02,0.0,-0.99855,0.0,0.2287]
[1780404961065,52.39,68974.02,0.0,-0.99855,0.0,0.2287]
[1780404961331,52.39,68974.02,0.0,-0.99855,0.0,0.2287]
[1780404961397,52.39,68973.54,0.0,-0.99855,0.0,0.22857]
[1780404963738,52.39,68976.12,0.0,-0.99855,0.0,0.22927]
[1780404965963,52.39,68976.85,0.0,-0.99855,0.0,0.22947]
[1780404965971,52.39,68976.85,0.0,-0.99855,0.0,0.22947]
[1780404969780,52.39,68979.92,0.0,-0.99854,0.0,0.23031]
[1780404971647,52.39,68980.72,0.0,-0.99854,0.0,0.23053]
[1780404971722,52.39,68980.72,0.0,-0.99854,0.0,0.23053]
[1780404972834,52.39,68981.03,0.0,-0.99854,0.0,0.23061]
[1780404972973,52.39,68981.03,0.0,-0.99854,0.0,0.23061]
[1780404973073,52.39,68981.03,0.0,-0.99854,0.0,0.23061]
[1780404975823,52.39,68985.63,0.0,-0.99853,0.0,0.23188]
[1780404977350,52.39,68985.63,0.0,-0.99853,0.0,0.23188]
[1780404977469,52.39,68985.63,0.0,-0.99853,0.0,0.23188]
[1780404977441,52.39,68981.88,0.0,-0.99854,0.0,0.23085]
[1780404983156,52.39,68981.71,0.0,-0.99854,0.0,0.2308]
[1780404983224,52.39,68981.71,0.0,-0.99854,0.0,0.2308]
[1780404983321,52.39,68981.0,0.0,-0.99854,0.0,0.23061]
[1780404984479,52.39,68981.0,0.0,-0.99854,0.0,0.23061]
[1780404984719,52.39,68979.66,0.0,-0.99854,0.0,0.23024]
[1780404985892,52.39,68975.27,0.0,-0.99855,0.0,0.22904]
[1780404988963,52.39,68976.09,0.0,-0.99855,0.0,0.22926]
[1780404988981,52.39,68976.09,0.0,-0.99855,0.0,0.22926]
[1780404989065,52.39,68971.36,0.0,-0.99856,0.0,0.22798]
[1780404990927,52.39,68968.49,0.0,-0.99856,0.0,0.2272]
[1780404992079,52.39,68968.49,0.0,-0.99856,0.0,0.2272]
[1780404992222,52.39,68968.49,0.0,-0.99856,0.0,0.2272]
[1780404992293,52.39,68969.55,0.0,-0.99856,0.0,0.22705]
[1780404992678,52.39,68969.55,0.0,-0.99856,0.0,0.22705]
[1780404992724,52.39,68969.55,0.0,-0.99856,0.0,0.22705]
[1780404992942,52.39,68968.78,0.0,-0.99856,0.0,0.22684]
[1780404998021,52.39,68966.2,0.0,-0.99857,0.0,0.22614]
[1780404998680,52.39,68966.2,0.0,-0.99857,0.0,0.22614]
[1780404998719,52.39,68966.2,0.0,-0.99857,0.0,0.22614]
[1780405004280,52.39,68967.61,0.0,-0.99857,0.0,0.22652]
[1780405004469,52.39,68967.61,0.0,-0.99857,0.0,0.22652]
[1780405004496,52.39,68974.04,0.0,-0.99855,0.0,0.22826]
[1780405005070,52.39,68975.89,0.0,-0.99855,0.0,0.22877]
[1780405005675,52.39,68975.89,0.0,-0.99855,0.0,0.22877]
[1780405005722,52.39,68975.89,0.0,-0.99855,0.0,0.22877]
[1780405006077,52.39,68975.9,0.0,-0.99855,0.0,0.22877]
[1780405008091,52.39,68972.99,0.0,-0.99856,0.0,0.22798]
[1780405008802,52.39,68972.99,0.0,-0.99856,0.0,0.22798]
[1780405008974,52.39,68972.99,0.0,-0.99856,0.0,0.22798]
[1780405013340,52.39,68973.94,0.0,-0.99855,0.0,0.22824]
[1780405013470,52.39,68973.94,0.0,-0.99855,0.0,0.22824]
[1780405014522,52.39,68973.55,0.0,-0.99855,0.0,0.22813]
[1780405014724,52.39,68973.89,0.0,-0.99855,0.0,0.22822]
[1780405015140,52.39,68969.33,0.0,-0.99856,0.0,0.22699]
[1780405018885,52.39,68967.47,0.0,-0.99857,0.0,0.22648]
[1780405018971,52.39,68967.47,0.0,-0.99857,0.0,0.22648]
[1780405022842,52.39,68967.53,0.0,-0.99857,0.0,0.2265]
[1780405022970,52.39,68967.53,0.0,-0.99857,0.0,0.2265]
[1780405023197,52.39,68973.65,0.0,-0.99855,0.0,0.22816]
[1780405024204,52.39,68976.79,0.0,-0.99855,0.0,0.22901]
[1780405025212,52.39,68983.4,0.0,-0.99854,0.0,0.23082]
[1780405026219,52.39,68973.35,0.0,-0.99855,0.0,0.22808]
[1780405026849,52.39,68973.35,0.0,-0.99855,0.0,0.22808]
[1780405026971,52.39,68973.35,0.0,-0.99855,0.0,0.22808]
[1780405027226,52.39,68970.37,0.0,-0.99856,0.0,0.22727]
[1780405028896,52.39,68969.91,0.0,-0.99856,0.0,0.22714]
[1780405028973,52.39,68969.91,0.0,-0.99856,0.0,0.22714]
[1780405029240,52.39,68968.73,0.0,-0.99856,0.0,0.22682]
[1780405030360,52.39,68968.73,0.0,-0.99856,0.0,0.22682]
[1780405030469,52.39,68968.73,0.0,-0.99856,0.0,0.22682]
[1780405030570,52.39,68962.78,0.0,-0.99857,0.0,0.22522]
[1780405031254,52.39,68962.2,0.0,-0.99858,0.0,0.22507]
[1780405036462,52.39,68962.29,0.0,-0.99858,0.0,0.22509]
[1780405038303,52.39,68958.43,0.0,-0.99858,0.0,0.22406]
[1780405039247,52.39,68958.43,0.0,-0.99858,0.0,0.22406]
[1780405039472,52.39,68958.43,0.0,-0.99858,0.0,0.22406]
[1780405041388,52.39,68956.87,0.0,-0.99859,0.0,0.22364]
[1780405041469,52.39,68956.87,0.0,-0.99859,0.0,0.22364]
[1780405041486,52.39,68956.81,0.0,-0.99859,0.0,0.22362]
[1780405043017,52.39,68957.58,0.0,-0.99858,0.0,0.22383]
[1780405043222,52.39,68957.58,0.0,-0.99858,0.0,0.22383]
[1780405045352,52.39,68962.48,0.0,-0.99857,0.0,0.22514]
[1780405046466,52.39,68962.48,0.0,-0.99857,0.0,0.22514]
[1780405046487,52.39,68962.99,0.0,-0.99857,0.0,0.22528]
[1780405046720,52.39,68962.99,0.0,-0.99857,0.0,0.22528]
[1780405049226,52.39,68964.86,0.0,-0.99857,0.0,0.22578]
[1780405049380,52.39,68967.34,0.0,-0.99857,0.0,0.22645]
[1780405052553,52.39,68966.12,0.0,-0.99857,0.0,0.22568]
[1780405052720,52.39,68965.88,0.0,-0.99857,0.0,0.22562]
[1780405053408,52.39,68966.15,0.0,-0.99857,0.0,0.22569]
[1780405058443,52.39,68966.06,0.0,-0.99857,0.0,0.22567]
[1780405061580,52.39,68966.03,0.0,-0.99857,0.0,0.22566]
[1780405061719,52.39,68966.85,0.0,-0.99857,0.0,0.22588]
[1780405063478,52.39,68970.85,0.0,-0.99856,0.0,0.22696]
[1780405064012,52.39,68970.85,0.0,-0.99856,0.0,0.22696]
[1780405064219,52.39,68970.85,0.0,-0.99856,0.0,0.22696]
[1780405064486,52.39,68970.95,0.0,-0.99856,0.0,0.22699]
[1780405065492,52.39,68974.55,0.0,-0.99856,0.0,0.22796]
[1780405068482,52.39,68975.43,0.0,-0.99855,0.0,0.2282]
[1780405068513,52.39,68976.31,0.0,-0.99855,0.0,0.22844]
[1780405068720,52.39,68976.31,0.0,-0.99855,0.0,0.22844]
[1780405073875,52.39,68978.31,0.0,-0.99855,0.0,0.22898]
[1780405075223,52.39,68977.87,0.0,-0.99855,0.0,0.22886]
[1780405075945,52.39,68977.38,0.0,-0.99855,0.0,0.22873]
[1780405076720,52.39,68976.04,0.0,-0.99855,0.0,0.22837]
[1780405078385,52.39,68976.0,0.0,-0.99855,0.0,0.22835]
[1780405078470,52.39,68976.0,0.0,-0.99855,0.0,0.22835]
[1780405078583,52.39,68977.02,0.0,-0.99855,0.0,0.22863]
[1780405079590,52.39,68973.92,0.0,-0.99856,0.0,0.22779]
[1780405081604,52.39,68969.16,0.0,-0.99857,0.0,0.2265]
[1780405082611,52.39,68964.93,0.0,-0.99857,0.0,0.22536]
[1780405087648,52.39,68963.18,0.0,-0.99858,0.0,0.22489]
[1780405090672,52.39,68965.58,0.0,-0.99857,0.0,0.22554]
[1780405092333,52.39,68969.7,0.0,-0.99856,0.0,0.22665]
[1780405093222,52.39,68969.7,0.0,-0.99856,0.0,0.22665]
[1780405096583,52.39,68968.94,0.0,-0.99857,0.0,0.22644]
[1780405096630,52.39,68969.2,0.0,-0.99857,0.0,0.22651]
[1780405096721,52.39,68969.2,0.0,-0.99857,0.0,0.22651]
[1780405096822,52.39,68966.92,0.0,-0.99857,0.0,0.2259]
[1780405098395,52.39,68966.92,0.0,-0.99857,0.0,0.2259]
[1780405098475,52.39,68966.92,0.0,-0.99857,0.0,0.2259]
[1780405103763,52.39,68966.64,0.0,-0.99857,0.0,0.22582]
[1780405104770,52.39,68960.83,0.0,-0.99858,0.0,0.22426]
[1780405106097,52.39,68960.83,0.0,-0.99858,0.0,0.22426]
[1780405106220,52.39,68960.83,0.0,-0.99858,0.0,0.22426]
[1780405106537,52.39,68960.83,0.0,-0.99858,0.0,0.22426]
[1780405106570,52.39,68961.86,0.0,-0.99858,0.0,0.22454]
[1780405106721,52.39,68961.86,0.0,-0.99858,0.0,0.22454]
[1780405106784,52.39,68964.53,0.0,-0.99857,0.0,0.22525]
[1780405110943,52.39,68965.35,0.0,-0.99857,0.0,0.22548]
[1780405111012,52.39,68967.03,0.0,-0.99857,0.0,0.22549]
[1780405112611,52.39,68967.03,0.0,-0.99857,0.0,0.22549]
[1780405112719,52.39,68967.99,0.0,-0.99857,0.0,0.22575]
[1780405112982,52.39,68967.99,0.0,-0.99857,0.0,0.22575]
[1780405113224,52.39,68967.99,0.0,-0.99857,0.0,0.22575]
[1780405113325,52.39,68968.05,0.0,-0.99857,0.0,0.22576]
[1780405116854,52.39,68970.76,0.0,-0.99857,0.0,0.22649]
[1780405117848,52.39,68970.76,0.0,-0.99857,0.0,0.22649]
[1780405117971,52.39,68970.76,0.0,-0.99857,0.0,0.22649]
[1780405118293,52.39,68970.76,0.0,-0.99857,0.0,0.22649]
[1780405118470,52.39,68970.76,0.0,-0.99857,0.0,0.22649]
[1780405118571,52.39,68970.8,0.0,-0.99856,0.0,0.22651]
[1780405121888,52.39,68968.43,0.0,-0.99857,0.0,0.22587]
[1780405123903,52.39,68970.63,0.0,-0.99857,0.0,0.22646]
[1780405124910,52.39,68978.63,0.0,-0.99855,0.0,0.22863]
[1780405126034,52.39,68981.59,0.0,-0.99854,0.0,0.22944]
[1780405126944,52.39,68981.59,0.0,-0.99854,0.0,0.22944]
[1780405126974,52.39,68981.59,0.0,-0.99854,0.0,0.22944]
[1780405127493,52.39,68981.59,0.0,-0.99854,0.0,0.22944]
[1780405127594,52.39,68983.91,0.0,-0.99854,0.0,0.23007]
[1780405127719,52.39,68983.91,0.0,-0.99854,0.0,0.23007]
[1780405128939,52.39,68988.78,0.0,-0.99853,0.0,0.23141]
[1780405131060,52.39,68990.41,0.0,-0.99853,0.0,0.23185]
[1780405131225,52.39,68990.41,0.0,-0.99853,0.0,0.23185]
[1780405131293,52.39,68990.41,0.0,-0.99853,0.0,0.23185]
[1780405131470,52.39,68990.41,0.0,-0.99853,0.0,0.23185]
[1780405131515,52.39,68990.1,0.0,-0.99853,0.0,0.23177]
[1780405132966,52.39,68995.61,0.0,-0.99852,0.0,0.23329]
[1780405133973,52.39,68997.77,0.0,-0.99851,0.0,0.23389]
[1780405135987,52.39,68998.63,0.0,-0.99851,0.0,0.23413]
[1780405139794,52.39,68998.89,0.0,-0.99851,0.0,0.2342]
[1780405139970,52.39,68998.89,0.0,-0.99851,0.0,0.2342]
[1780405140225,52.39,68998.89,0.0,-0.99851,0.0,0.2342]
[1780405140469,52.39,68998.89,0.0,-0.99851,0.0,0.2342]
[1780405140570,52.39,68999.66,0.0,-0.99851,0.0,0.23442]
[1780405141757,52.39,68999.02,0.0,-0.99851,0.0,0.23424]
[1780405142032,52.39,68993.18,0.0,-0.99852,0.0,0.23262]
[1780405143477,52.39,68993.18,0.0,-0.99852,0.0,0.23262]
[1780405143578,52.39,68991.28,0.0,-0.99853,0.0,0.23209]
[1780405143722,52.39,68991.28,0.0,-0.99853,0.0,0.23209]
[1780405143954,52.39,68991.28,0.0,-0.99853,0.0,0.23209]
[1780405143973,52.39,68991.28,0.0,-0.99853,0.0,0.23209]
[1780405146059,52.39,68988.3,0.0,-0.99853,0.0,0.23127]
[1780405147607,52.39,68988.3,0.0,-0.99853,0.0,0.23127]
[1780405147720,52.39,68987.12,0.0,-0.99853,0.0,0.23095]
[1780405147756,52.39,68987.12,0.0,-0.99853,0.0,0.23095]
[1780405147972,52.39,68987.12,0.0,-0.99853,0.0,0.23095]
[1780405148074,52.39,68985.47,0.0,-0.99854,0.0,0.2305]
[1780405152358,52.39,68985.98,0.0,-0.99854,0.0,0.23064]
[1780405152469,52.39,68985.98,0.0,-0.99854,0.0,0.23064]
[1780405152495,52.39,68985.98,0.0,-0.99854,0.0,0.23064]
[1780405152570,52.39,68983.84,0.0,-0.99854,0.0,0.23005]
[1780405152719,52.39,68983.84,0.0,-0.99854,0.0,0.23005]
[1780405156349,52.39,68982.48,0.0,-0.99854,0.0,0.22968]
[1780405156473,52.39,68982.48,0.0,-0.99854,0.0,0.22968]
[1780405156545,52.39,68981.3,0.0,-0.99855,0.0,0.22936]
[1780405157935,52.39,68980.65,0.0,-0.99855,0.0,0.22918]
[1780405157985,52.39,68980.65,0.0,-0.99855,0.0,0.22918]
[1780405162173,52.39,68976.56,0.0,-0.99855,0.0,0.22807]
[1780405163416,52.39,68976.56,0.0,-0.99855,0.0,0.22807]
[1780405163470,52.39,68976.56,0.0,-0.99855,0.0,0.22807]
[1780405163629,52.39,68976.56,0.0,-0.99855,0.0,0.22807]
[1780405163720,52.39,68976.19,0.0,-0.99855,0.0,0.22796]
[1780405167511,52.39,68976.27,0.0,-0.99855,0.0,0.22799]
[1780405170229,52.39,68974.37,0.0,-0.99856,0.0,0.22747]
[1780405172243,52.39,68971.5,0.0,-0.99857,0.0,0.22626]
[1780405173153,52.39,68971.5,0.0,-0.99857,0.0,0.22626]
[1780405173222,52.39,68971.5,0.0,-0.99857,0.0,0.22626]
[1780405173517,52.39,68971.5,0.0,-0.99857,0.0,0.22626]
[1780405173720,52.39,68971.5,0.0,-0.99857,0.0,0.22626]
[1780405173724,52.39,68971.73,0.0,-0.99857,0.0,0.22632]
[1780405174257,52.39,68974.13,0.0,-0.99856,0.0,0.22697]
[1780405177595,52.39,68973.32,0.0,-0.99856,0.0,0.22675]
[1780405177720,52.39,68973.32,0.0,-0.99856,0.0,0.22675]
[1780405177632,52.39,68968.44,0.0,-0.99857,0.0,0.22543]
[1780405177798,52.39,68968.44,0.0,-0.99857,0.0,0.22543]
[1780405177971,52.39,68968.44,0.0,-0.99857,0.0,0.22543]
[1780405178285,52.39,68966.05,0.0,-0.99858,0.0,0.22479]
[1780405179292,52.39,68959.93,0.0,-0.99859,0.0,0.22315]
[1780405180300,52.39,68955.17,0.0,-0.9986,0.0,0.22189]
[1780405181307,52.39,68950.21,0.0,-0.99861,0.0,0.22058]
[1780405182313,52.39,68946.91,0.0,-0.99861,0.0,0.21971]
[1780405186342,52.39,68950.52,0.0,-0.9986,0.0,0.22066]
[1780405187348,52.39,68953.53,0.0,-0.9986,0.0,0.22145]
[1780405188660,52.39,68953.53,0.0,-0.9986,0.0,0.22145]
[1780405188721,52.39,68953.53,0.0,-0.9986,0.0,0.22145]
[1780405188961,52.39,68953.95,0.0,-0.9986,0.0,0.22156]
[1780405188972,52.39,68953.95,0.0,-0.9986,0.0,0.22156]
[1780405189363,52.39,68953.91,0.0,-0.9986,0.0,0.22155]
[1780405191377,52.39,68951.0,0.0,-0.9986,0.0,0.22078]
[1780405192122,52.39,68951.0,0.0,-0.9986,0.0,0.22078]
[1780405192224,52.39,68951.0,0.0,-0.9986,0.0,0.22078]
[1780405192598,52.39,68951.0,0.0,-0.9986,0.0,0.22078]
[1780405192720,52.39,68951.0,0.0,-0.9986,0.0,0.22078]
[1780405192660,52.39,68948.74,0.0,-0.99861,0.0,0.22019]
[1780405195576,52.39,68947.96,0.0,-0.99861,0.0,0.21998]
[1780405195720,52.39,68947.96,0.0,-0.99861,0.0,0.21998]
[1780405195675,52.39,68945.02,0.0,-0.99861,0.0,0.21921]
[1780405198462,52.39,68935.88,0.0,-0.99863,0.0,0.21682]
[1780405199445,52.39,68918.6,0.0,-0.99866,0.0,0.21237]
[1780405199962,52.39,68918.6,0.0,-0.99866,0.0,0.21237]
[1780405200462,52.39,68921.49,0.0,-0.99866,0.0,0.21311]
[1780405201481,52.39,68918.57,0.0,-0.99866,0.0,0.21237]
[1780405202479,52.39,68913.06,0.0,-0.99867,0.0,0.21097]
[1780405203053,52.39,68913.06,0.0,-0.99867,0.0,0.21097]
[1780405204412,52.39,68911.56,0.0,-0.99867,0.0,0.21059]
[1780405205500,52.39,68909.44,0.0,-0.99868,0.0,0.21005]
[1780405205921,52.39,68909.44,0.0,-0.99868,0.0,0.21005]
[1780405206507,52.39,68906.25,0.0,-0.99868,0.0,0.20924]
[1780405207378,52.39,68906.25,0.0,-0.99868,0.0,0.20924]
[1780405211544,52.39,68922.72,0.0,-0.99865,0.0,0.21343]
[1780405212549,52.39,68937.21,0.0,-0.99863,0.0,0.21717]
[1780405213557,52.39,68942.3,0.0,-0.99862,0.0,0.2185]
[1780405214564,52.39,68947.57,0.0,-0.99861,0.0,0.21988]
[1780405215577,52.39,68941.81,0.0,-0.99862,0.0,0.21837]
[1780405216583,52.39,68938.63,0.0,-0.99863,0.0,0.21754]
[1780405217588,52.39,68935.22,0.0,-0.99863,0.0,0.21665]
[1780405218595,52.39,68938.66,0.0,-0.99863,0.0,0.21755]
[1780405219602,52.39,68943.64,0.0,-0.99862,0.0,0.21885]
[1780405220609,52.39,68948.88,0.0,-0.99861,0.0,0.22023]
[1780405222623,52.39,68953.94,0.0,-0.9986,0.0,0.22156]
[1780405223630,52.39,68957.82,0.0,-0.99859,0.0,0.22259]
[1780405224636,52.39,68967.58,0.0,-0.99857,0.0,0.2252]
[1780405225643,52.39,68969.87,0.0,-0.99857,0.0,0.22582]
[1780405226651,52.39,68963.43,0.0,-0.99858,0.0,0.22409]
[1780405227659,52.39,68965.93,0.0,-0.99858,0.0,0.22476]
[1780405230263,52.39,68966.24,0.0,-0.99858,0.0,0.22484]
[1780405230469,52.39,68966.24,0.0,-0.99858,0.0,0.22484]
[1780405230623,52.39,68966.24,0.0,-0.99858,0.0,0.22484]
[1780405230687,52.39,68967.88,0.0,-0.99857,0.0,0.22528]
[1780405231105,52.39,68967.88,0.0,-0.99857,0.0,0.22528]
[1780405231696,52.39,68914.0,0.0,-0.99867,0.0,0.21079]
[1780405232705,52.39,68910.34,0.0,-0.99868,0.0,0.20986]
[1780405233718,52.39,68904.01,0.0,-0.99869,0.0,0.20827]
[1780405234807,52.39,68904.01,0.0,-0.99869,0.0,0.20827]
[1780405234720,52.39,68897.84,0.0,-0.9987,0.0,0.20673]
[1780405235727,52.39,68899.18,0.0,-0.9987,0.0,0.20706]
[1780405236734,52.39,68896.52,0.0,-0.9987,0.0,0.2064]
[1780405237741,52.39,68890.24,0.0,-0.99871,0.0,0.20484]
[1780405238748,52.39,68890.0,0.0,-0.99871,0.0,0.20478]
[1780405240763,52.39,68888.23,0.0,-0.99872,0.0,0.20434]
[1780405241770,52.39,68886.03,0.0,-0.99872,0.0,0.2038]
[1780405242777,52.39,68883.99,0.0,-0.99872,0.0,0.2033]
[1780405243784,52.39,68888.43,0.0,-0.99872,0.0,0.20439]
[1780405246805,52.39,68900.14,0.0,-0.9987,0.0,0.2073]
[1780405247812,52.39,68900.75,0.0,-0.99869,0.0,0.20745]
[1780405248829,52.39,68903.89,0.0,-0.99869,0.0,0.20824]
[1780405249826,52.39,68907.86,0.0,-0.99868,0.0,0.20924]
[1780405250835,52.39,68913.9,0.0,-0.99867,0.0,0.21076]
[1780405251842,52.39,68917.62,0.0,-0.99867,0.0,0.21171]
[1780405253095,52.39,68917.62,0.0,-0.99867,0.0,0.21171]
[1780405253152,52.39,68880.4,0.0,-0.99873,0.0,0.20242]
[1780405253864,52.39,68878.35,0.0,-0.99873,0.0,0.20192]
[1780405254871,52.39,68881.46,0.0,-0.99873,0.0,0.20268]
[1780405256490,52.39,68881.46,0.0,-0.99873,0.0,0.20268]
[1780405256589,52.39,68883.72,0.0,-0.99872,0.0,0.20323]
[1780405257893,52.39,68876.97,0.0,-0.99873,0.0,0.20158]
[1780405260572,52.39,68875.81,0.0,-0.99874,0.0,0.2013]
[1780405260695,52.39,68878.78,0.0,-0.99873,0.0,0.20202]
[1780405260917,52.39,68874.56,0.0,-0.99874,0.0,0.201]
[1780405261925,52.39,68869.36,0.0,-0.99875,0.0,0.19974]
[1780405262933,52.39,68872.6,0.0,-0.99874,0.0,0.20052]
[1780405264578,52.39,68872.6,0.0,-0.99874,0.0,0.20052]
[1780405265954,52.39,68881.51,0.0,-0.99873,0.0,0.20269]
[1780405266961,52.39,68883.28,0.0,-0.99872,0.0,0.20313]
[1780405267968,52.39,68876.89,0.0,-0.99873,0.0,0.20156]
[1780405270989,52.39,68882.44,0.0,-0.99873,0.0,0.20292]
[1780405273003,52.39,68873.74,0.0,-0.99874,0.0,0.2008]
[1780405274010,52.39,68870.13,0.0,-0.99875,0.0,0.19992]
[1780405274979,52.39,68870.13,0.0,-0.99875,0.0,0.19992]
[1780405275265,52.39,68870.13,0.0,-0.99875,0.0,0.19992]
[1780405275318,52.39,68868.6,0.0,-0.99875,0.0,0.19955]
[1780405276027,52.39,68857.06,0.0,-0.99877,0.0,0.19678]
[1780405277039,52.39,68861.53,0.0,-0.99876,0.0,0.19785]
[1780405278046,52.39,68867.35,0.0,-0.99875,0.0,0.19925]
[1780405279464,52.39,68866.4,0.0,-0.99875,0.0,0.19902]
[1780405280061,52.39,68864.45,0.0,-0.99875,0.0,0.19855]
[1780405281067,52.39,68867.99,0.0,-0.99875,0.0,0.1994]
[1780405283622,52.39,68867.82,0.0,-0.99875,0.0,0.19936]
[1780405283724,52.39,68873.85,0.0,-0.99874,0.0,0.20082]
[1780405285070,52.39,68875.53,0.0,-0.99874,0.0,0.20123]
[1780405285782,52.39,68875.53,0.0,-0.99874,0.0,0.20123]
[1780405285596,52.39,68877.64,0.0,-0.99873,0.0,0.20175]
[1780405285898,52.39,68877.64,0.0,-0.99873,0.0,0.20175]
[1780405285970,52.39,68877.64,0.0,-0.99873,0.0,0.20175]
[1780405286103,52.39,68878.83,0.0,-0.99873,0.0,0.20204]
[1780405287110,52.39,68883.28,0.0,-0.99872,0.0,0.20313]
[1780405288119,52.39,68887.93,0.0,-0.99872,0.0,0.20427]
[1780405289124,52.39,68883.35,0.0,-0.99872,0.0,0.20314]
[1780405290131,52.39,68881.66,0.0,-0.99873,0.0,0.20273]
[1780405292147,52.39,68885.36,0.0,-0.99872,0.0,0.20323]
[1780405293082,52.39,68885.36,0.0,-0.99872,0.0,0.20323]
[1780405293238,52.39,68885.36,0.0,-0.99872,0.0,0.20323]
[1780405293314,52.39,68890.66,0.0,-0.99871,0.0,0.20454]
[1780405294161,52.39,68892.44,0.0,-0.99871,0.0,0.20498]
[1780405295168,52.39,68899.72,0.0,-0.9987,0.0,0.20679]
[1780405296176,52.39,68914.35,0.0,-0.99867,0.0,0.21046]
[1780405297184,52.39,68925.65,0.0,-0.99865,0.0,0.21334]
[1780405298191,52.39,68928.05,0.0,-0.99865,0.0,0.21396]
[1780405299198,52.39,68922.42,0.0,-0.99866,0.0,0.21252]
[1780405300205,52.39,68925.77,0.0,-0.99865,0.0,0.21337]
[1780405305240,52.39,68927.12,0.0,-0.99865,0.0,0.21372]
[1780405307254,52.39,68924.77,0.0,-0.99866,0.0,0.21312]
[1780405309283,52.39,68933.95,0.0,-0.99864,0.0,0.21548]
[1780405310284,52.39,68951.36,0.0,-0.99861,0.0,0.22002]
[1780405311291,52.39,68954.75,0.0,-0.9986,0.0,0.22091]
[1780405312298,52.39,68948.27,0.0,-0.99861,0.0,0.21921]
[1780405313305,52.39,68945.28,0.0,-0.99862,0.0,0.21843]
[1780405314312,52.39,68947.24,0.0,-0.99862,0.0,0.21894]
[1780405315319,52.39,68942.04,0.0,-0.99863,0.0,0.21758]
[1780405319347,52.39,68945.36,0.0,-0.99862,0.0,0.21845]
[1780405321193,52.39,68943.69,0.0,-0.99862,0.0,0.21801]
[1780405321219,52.39,68943.69,0.0,-0.99862,0.0,0.21801]
[1780405321902,52.39,68943.69,0.0,-0.99862,0.0,0.21801]
[1780405321361,52.39,68943.46,0.0,-0.99862,0.0,0.21795]
[1780405321974,52.39,68943.46,0.0,-0.99862,0.0,0.21795]
[1780405322368,52.39,68947.4,0.0,-0.99862,0.0,0.21898]
[1780405323375,52.39,68953.83,0.0,-0.9986,0.0,0.22067]
[1780405324382,52.39,68962.04,0.0,-0.99859,0.0,0.22285]
[1780405325389,52.39,68961.4,0.0,-0.99859,0.0,0.22268]
[1780405326831,52.39,68961.4,0.0,-0.99859,0.0,0.22268]
[1780405326974,52.39,68960.93,0.0,-0.99859,0.0,0.22255]
[1780405327403,52.39,68958.33,0.0,-0.9986,0.0,0.22186]
[1780405328430,52.39,68967.33,0.0,-0.99858,0.0,0.22426]
[1780405329441,52.39,69001.39,0.0,-0.99852,0.0,0.23355]
[1780405330055,52.39,69001.39,0.0,-0.99852,0.0,0.23355]
[1780405330442,52.39,69017.6,0.0,-0.99848,0.0,0.23808]
[1780405331446,52.39,69009.32,0.0,-0.9985,0.0,0.23575]
[1780405332226,52.39,69009.32,0.0,-0.9985,0.0,0.23575]
[1780405332453,52.39,68999.19,0.0,-0.99852,0.0,0.23294]
[1780405333460,52.39,69010.77,0.0,-0.9985,0.0,0.23616]
[1780405334843,52.39,69010.77,0.0,-0.9985,0.0,0.23616]
[1780405334886,52.39,69019.44,0.0,-0.99848,0.0,0.2386]
[1780405334971,52.39,69019.44,0.0,-0.99848,0.0,0.2386]
[1780405335474,52.39,69022.72,0.0,-0.99847,0.0,0.23953]
[1780405337480,52.39,69023.62,0.0,-0.99847,0.0,0.23979]
[1780405337671,52.39,69034.48,0.0,-0.99845,0.0,0.24289]
[1780405338548,52.39,69028.94,0.0,-0.99846,0.0,0.2413]
[1780405341207,52.39,69028.75,0.0,-0.99846,0.0,0.24125]
[1780405341570,52.39,69026.12,0.0,-0.99847,0.0,0.2405]
[1780405342577,52.39,69036.37,0.0,-0.99845,0.0,0.24343]
[1780405343584,52.39,69036.69,0.0,-0.99845,0.0,0.24352]
[1780405345598,52.39,69032.63,0.0,-0.99846,0.0,0.24236]
[1780405347258,52.39,69030.97,0.0,-0.99846,0.0,0.24188]
[1780405347616,52.39,69057.32,0.0,-0.99841,0.0,0.24952]
[1780405348624,52.39,69052.94,0.0,-0.99841,0.0,0.24824]
[1780405349631,52.39,69062.59,0.0,-0.99839,0.0,0.25108]
[1780405350612,52.39,69062.59,0.0,-0.99839,0.0,0.25108]
[1780405350638,52.39,69067.59,0.0,-0.99838,0.0,0.25256]
[1780405351665,52.39,69067.59,0.0,-0.99838,0.0,0.25256]
[1780405351706,52.39,69066.05,0.0,-0.99839,0.0,0.25162]
[1780405352654,52.39,69069.45,0.0,-0.99838,0.0,0.25263]
[1780405354668,52.39,69065.64,0.0,-0.99839,0.0,0.2515]
[1780405355520,52.39,69065.64,0.0,-0.99839,0.0,0.2515]
[1780405355675,52.39,69059.21,0.0,-0.9984,0.0,0.2496]
[1780405356682,52.39,69058.18,0.0,-0.99841,0.0,0.2493]
[1780405359703,52.39,69053.34,0.0,-0.99842,0.0,0.24788]
[1780405360710,52.39,69057.57,0.0,-0.99841,0.0,0.24912]
[1780405361717,52.39,69064.88,0.0,-0.99839,0.0,0.25128]
[1780405362724,52.39,69063.23,0.0,-0.9984,0.0,0.25079]
[1780405363731,52.39,69060.87,0.0,-0.9984,0.0,0.25009]
[1780405364984,52.39,69057.53,0.0,-0.99841,0.0,0.24911]
[1780405365745,52.39,69045.41,0.0,-0.99843,0.0,0.24557]
[1780405366752,52.39,69047.67,0.0,-0.99843,0.0,0.24623]
[1780405367759,52.39,69051.38,0.0,-0.99842,0.0,0.24731]
[1780405368766,52.39,69061.14,0.0,-0.9984,0.0,0.25017]
[1780405369051,52.39,69061.14,0.0,-0.9984,0.0,0.25017]
[1780405369773,52.39,69079.06,0.0,-0.99836,0.0,0.2555]
[1780405370780,52.39,69079.33,0.0,-0.99836,0.0,0.25558]
[1780405371787,52.39,69076.48,0.0,-0.99837,0.0,0.25473]
[1780405372794,52.39,69068.82,0.0,-0.99838,0.0,0.25245]
[1780405373020,52.39,69068.82,0.0,-0.99838,0.0,0.25245]
[1780405373801,52.39,69065.84,0.0,-0.99839,0.0,0.25156]
[1780405375815,52.39,69070.94,0.0,-0.99838,0.0,0.25308]
[1780405379843,52.39,69074.97,0.0,-0.99837,0.0,0.25428]
[1780405380850,52.39,69071.7,0.0,-0.99838,0.0,0.2533]
[1780405381739,52.39,69071.7,0.0,-0.99838,0.0,0.2533]
[1780405381974,52.39,69071.7,0.0,-0.99838,0.0,0.2533]
[1780405382009,52.39,69068.33,0.0,-0.99839,0.0,0.2523]
[1780405382864,52.39,69062.34,0.0,-0.9984,0.0,0.25053]
[1780405383874,52.39,69071.5,0.0,-0.99838,0.0,0.25324]
[1780405384881,52.39,69077.71,0.0,-0.99837,0.0,0.2551]
[1780405385425,52.39,69077.71,0.0,-0.99837,0.0,0.2551]
[1780405385470,52.39,69077.71,0.0,-0.99837,0.0,0.2551]
[1780405385888,52.39,69077.56,0.0,-0.99837,0.0,0.25505]
[1780405387902,52.39,69084.09,0.0,-0.99835,0.0,0.25702]
[1780405388909,52.39,69087.78,0.0,-0.99835,0.0,0.25813]
[1780405389916,52.39,69078.01,0.0,-0.99837,0.0,0.25519]
[1780405390923,52.39,69074.02,0.0,-0.99837,0.0,0.25399]
[1780405392132,52.39,69073.4,0.0,-0.99838,0.0,0.25381]
[1780405392221,52.39,69073.4,0.0,-0.99838,0.0,0.25381]
[1780405392285,52.39,69073.4,0.0,-0.99838,0.0,0.25381]
[1780405392469,52.39,69073.4,0.0,-0.99838,0.0,0.25381]
[1780405392937,52.39,69074.69,0.0,-0.99837,0.0,0.25419]
[1780405393944,52.39,69076.38,0.0,-0.99837,0.0,0.2547]
[1780405394951,52.39,69067.35,0.0,-0.99839,0.0,0.25201]
[1780405395958,52.39,69063.22,0.0,-0.9984,0.0,0.25079]
[1780405396667,52.39,69063.22,0.0,-0.9984,0.0,0.25079]
[1780405396721,52.39,69063.22,0.0,-0.9984,0.0,0.25079]
[1780405396966,52.39,69057.16,0.0,-0.99841,0.0,0.249]
[1780405397972,52.39,69055.53,0.0,-0.99841,0.0,0.24852]
[1780405398979,52.39,69051.93,0.0,-0.99842,0.0,0.24747]
[1780405399986,52.39,69049.35,0.0,-0.99842,0.0,0.24672]
[1780405400911,52.39,69049.35,0.0,-0.99842,0.0,0.24672]
[1780405400971,52.39,69049.35,0.0,-0.99842,0.0,0.24672]
[1780405400993,52.39,69048.12,0.0,-0.99843,0.0,0.24636]
[1780405402000,52.39,69046.38,0.0,-0.99843,0.0,0.24586]
[1780405402765,52.39,69046.38,0.0,-0.99843,0.0,0.24586]
[1780405402801,52.39,69046.38,0.0,-0.99843,0.0,0.24586]
[1780405403007,52.39,69037.55,0.0,-0.99845,0.0,0.2433]
[1780405404014,52.39,69016.57,0.0,-0.99849,0.0,0.23733]
[1780405405021,52.39,69015.45,0.0,-0.99849,0.0,0.23702]
[1780405406028,52.39,69012.16,0.0,-0.9985,0.0,0.2361]
[1780405408042,52.39,69007.36,0.0,-0.99851,0.0,0.23475]
[1780405410055,52.39,69004.67,0.0,-0.99851,0.0,0.23401]
[1780405411064,52.39,69012.37,0.0,-0.9985,0.0,0.2357]
[1780405412070,52.39,69014.9,0.0,-0.9985,0.0,0.23641]
[1780405416620,52.39,69012.93,0.0,-0.9985,0.0,0.23586]
[1780405417156,52.39,69012.93,0.0,-0.9985,0.0,0.23586]
[1780405417220,52.39,69012.93,0.0,-0.9985,0.0,0.23586]
[1780405417516,52.39,69012.93,0.0,-0.9985,0.0,0.23586]
[1780405417720,52.39,69012.93,0.0,-0.9985,0.0,0.23586]
[1780405417801,52.39,69016.36,0.0,-0.99849,0.0,0.23682]
[1780405420135,52.39,69022.9,0.0,-0.99848,0.0,0.23866]
[1780405421142,52.39,69031.02,0.0,-0.99846,0.0,0.24097]
[1780405422149,52.39,69031.65,0.0,-0.99846,0.0,0.24115]
[1780405423175,52.39,69038.21,0.0,-0.99845,0.0,0.24303]
[1780405424179,52.39,69041.48,0.0,-0.99844,0.0,0.24397]
[1780405425186,52.39,69038.45,0.0,-0.99845,0.0,0.2431]
[1780405426299,52.39,69038.45,0.0,-0.99845,0.0,0.2431]
[1780405426469,52.39,69038.45,0.0,-0.99845,0.0,0.2431]
[1780405426502,52.39,69039.09,0.0,-0.99845,0.0,0.24328]
[1780405427793,52.39,69039.09,0.0,-0.99845,0.0,0.24328]
[1780405427978,52.39,69039.09,0.0,-0.99845,0.0,0.24328]
[1780405428063,52.39,69037.15,0.0,-0.99845,0.0,0.24272]
[1780405428207,52.39,69035.12,0.0,-0.99846,0.0,0.24214]
[1780405431897,52.39,69035.09,0.0,-0.99846,0.0,0.24213]
[1780405431972,52.39,69035.09,0.0,-0.99846,0.0,0.24213]
[1780405432044,52.39,69030.24,0.0,-0.99847,0.0,0.24075]
[1780405432490,52.39,69030.24,0.0,-0.99847,0.0,0.24075]
[1780405432719,52.39,69030.24,0.0,-0.99847,0.0,0.24075]
[1780405433963,52.39,69029.29,0.0,-0.99847,0.0,0.24048]
[1780405434020,52.39,69029.93,0.0,-0.99847,0.0,0.24066]
[1780405434275,52.39,69004.93,0.0,-0.99851,0.0,0.23363]
[1780405435276,52.39,69014.44,0.0,-0.9985,0.0,0.23628]
[1780405436284,52.39,69016.21,0.0,-0.99849,0.0,0.23678]
[1780405437383,52.39,69016.21,0.0,-0.99849,0.0,0.23678]
[1780405437443,52.39,69016.54,0.0,-0.99849,0.0,0.23687]
[1780405441320,52.39,69012.28,0.0,-0.9985,0.0,0.23568]
[1780405446355,52.39,69006.92,0.0,-0.99851,0.0,0.23418]
[1780405447497,52.39,69004.86,0.0,-0.99851,0.0,0.23361]
[1780405448278,52.39,69004.86,0.0,-0.99851,0.0,0.23361]
[1780405448469,52.39,69004.86,0.0,-0.99851,0.0,0.23361]
[1780405448592,52.39,69004.86,0.0,-0.99851,0.0,0.23361]
[1780405448721,52.39,69004.86,0.0,-0.99851,0.0,0.23361]
[1780405448788,52.39,69004.11,0.0,-0.99852,0.0,0.2334]
[1780405449376,52.39,69002.09,0.0,-0.99852,0.0,0.23284]
[1780405450383,52.39,69000.24,0.0,-0.99852,0.0,0.23233]
[1780405451390,52.39,68994.73,0.0,-0.99853,0.0,0.23081]
[1780405452397,52.39,68992.82,0.0,-0.99854,0.0,0.23029]
[1780405453404,52.39,68996.67,0.0,-0.99853,0.0,0.23134]
[1780405454682,52.39,68996.67,0.0,-0.99853,0.0,0.23134]
[1780405454721,52.39,68996.67,0.0,-0.99853,0.0,0.23134]
[1780405454848,52.39,68997.09,0.0,-0.99853,0.0,0.23146]
[1780405455643,52.39,68997.09,0.0,-0.99853,0.0,0.23146]
[1780405455723,52.39,68997.09,0.0,-0.99853,0.0,0.23146]
[1780405456426,52.39,68991.88,0.0,-0.99854,0.0,0.23003]
[1780405457433,52.39,68987.53,0.0,-0.99855,0.0,0.22884]
[1780405458351,52.39,68987.53,0.0,-0.99855,0.0,0.22884]
[1780405458474,52.39,68997.7,0.0,-0.99853,0.0,0.23163]
[1780405459469,52.39,69013.38,0.0,-0.9985,0.0,0.23598]
[1780405460476,52.39,69022.79,0.0,-0.99848,0.0,0.23863]
[1780405461484,52.39,69025.34,0.0,-0.99848,0.0,0.23935]
[1780405462190,52.39,69025.34,0.0,-0.99848,0.0,0.23935]
[1780405462490,52.39,69030.03,0.0,-0.99847,0.0,0.24069]
[1780405463496,52.39,69034.53,0.0,-0.99846,0.0,0.24197]
[1780405464504,52.39,69035.93,0.0,-0.99845,0.0,0.24237]
[1780405468533,52.39,69033.3,0.0,-0.99846,0.0,0.24162]
[1780405470766,52.39,69032.01,0.0,-0.99846,0.0,0.24125]
[1780405470974,52.39,69032.01,0.0,-0.99846,0.0,0.24125]
[1780405473732,52.39,69031.8,0.0,-0.99847,0.0,0.24073]
[1780405473971,52.39,69031.8,0.0,-0.99847,0.0,0.24073]
[1780405474071,52.39,69032.81,0.0,-0.99846,0.0,0.24102]
[1780405475343,52.39,69032.02,0.0,-0.99846,0.0,0.24079]
[1780405475469,52.39,69032.02,0.0,-0.99846,0.0,0.24079]
[1780405476590,52.39,69027.43,0.0,-0.99847,0.0,0.23949]
[1780405477597,52.39,69015.64,0.0,-0.9985,0.0,0.23616]
[1780405478512,52.39,69015.64,0.0,-0.9985,0.0,0.23616]
[1780405478724,52.39,69015.64,0.0,-0.9985,0.0,0.23616]
[1780405478812,52.39,69013.92,0.0,-0.9985,0.0,0.23568]
[1780405479959,52.39,69013.92,0.0,-0.9985,0.0,0.23568]
[1780405479972,52.39,69013.92,0.0,-0.9985,0.0,0.23568]
[1780405479998,52.39,69012.0,0.0,-0.9985,0.0,0.23514]
[1780405483704,52.39,69012.23,0.0,-0.9985,0.0,0.23521]
[1780405483720,52.39,69012.23,0.0,-0.9985,0.0,0.23521]
[1780405484245,52.39,69013.06,0.0,-0.9985,0.0,0.23544]
[1780405484469,52.39,69013.06,0.0,-0.9985,0.0,0.23544]
[1780405484646,52.39,69014.82,0.0,-0.9985,0.0,0.23593]
[1780405485561,52.39,69014.82,0.0,-0.9985,0.0,0.23593]
[1780405485720,52.39,69014.82,0.0,-0.9985,0.0,0.23593]
[1780405485820,52.39,69025.78,0.0,-0.99848,0.0,0.23902]
[1780405486660,52.39,69025.11,0.0,-0.99848,0.0,0.23883]
[1780405487965,52.39,69025.11,0.0,-0.99848,0.0,0.23883]
[1780405487971,52.39,69025.11,0.0,-0.99848,0.0,0.23883]
[1780405489725,52.39,69026.55,0.0,-0.99848,0.0,0.23924]
[1780405489971,52.39,69026.55,0.0,-0.99848,0.0,0.23924]
[1780405490059,52.39,69026.55,0.0,-0.99848,0.0,0.23924]
[1780405490072,52.39,69020.29,0.0,-0.99849,0.0,0.23747]
[1780405490227,52.39,69020.29,0.0,-0.99849,0.0,0.23747]
[1780405490688,52.39,69016.84,0.0,-0.99849,0.0,0.2365]
[1780405493884,52.39,69017.35,0.0,-0.99849,0.0,0.23664]
[1780405493971,52.39,69017.35,0.0,-0.99849,0.0,0.23664]
[1780405494033,52.39,69011.69,0.0,-0.9985,0.0,0.23506]
[1780405494716,52.39,69010.27,0.0,-0.99851,0.0,0.23466]
[1780405495723,52.39,69008.93,0.0,-0.99851,0.0,0.23429]
[1780405496730,52.39,69010.6,0.0,-0.99851,0.0,0.23475]
[1780405497738,52.39,69012.27,0.0,-0.9985,0.0,0.23522]
[1780405498927,52.39,69012.27,0.0,-0.9985,0.0,0.23522]
[1780405498972,52.39,69012.27,0.0,-0.9985,0.0,0.23522]
[1780405499028,52.39,69017.31,0.0,-0.99849,0.0,0.23663]
[1780405500225,52.39,69018.15,0.0,-0.99849,0.0,0.23687]
[1780405500759,52.39,69018.45,0.0,-0.99849,0.0,0.23695]
[1780405501766,52.39,69021.63,0.0,-0.99849,0.0,0.23785]
[1780405503041,52.39,69021.63,0.0,-0.99849,0.0,0.23785]
[1780405503219,52.39,69021.01,0.0,-0.99849,0.0,0.23767]
[1780405503780,52.39,69019.75,0.0,-0.99849,0.0,0.23732]
[1780405505803,52.39,69016.5,0.0,-0.9985,0.0,0.2364]
[1780405506810,52.39,69019.29,0.0,-0.99849,0.0,0.23719]
[1780405509890,52.39,69019.04,0.0,-0.99849,0.0,0.23712]
[1780405509971,52.39,69019.04,0.0,-0.99849,0.0,0.23712]
[1780405510072,52.39,69006.24,0.0,-0.99851,0.0,0.23354]
[1780405510796,52.39,69006.24,0.0,-0.99851,0.0,0.23354]
[1780405510971,52.39,69006.24,0.0,-0.99851,0.0,0.23354]
[1780405511020,52.39,69003.21,0.0,-0.99852,0.0,0.2327]
[1780405511845,52.39,69005.1,0.0,-0.99852,0.0,0.23322]
[1780405512852,52.39,69012.94,0.0,-0.9985,0.0,0.23541]
[1780405513187,52.39,69012.94,0.0,-0.9985,0.0,0.23541]
[1780405513219,52.39,69012.94,0.0,-0.9985,0.0,0.23541]
[1780405513859,52.39,69014.49,0.0,-0.9985,0.0,0.23584]
[1780405516880,52.39,69017.59,0.0,-0.99849,0.0,0.23671]
[1780405518146,52.39,69017.59,0.0,-0.99849,0.0,0.23671]
[1780405517887,52.39,69024.59,0.0,-0.99848,0.0,0.23868]
[1780405518221,52.39,69024.59,0.0,-0.99848,0.0,0.23868]
[1780405518894,52.39,69024.47,0.0,-0.99848,0.0,0.23865]
[1780405519902,52.39,69012.09,0.0,-0.9985,0.0,0.23517]
[1780405520222,52.39,69012.09,0.0,-0.9985,0.0,0.23517]
[1780405520398,52.39,69012.09,0.0,-0.9985,0.0,0.23517]
[1780405520469,52.39,69012.09,0.0,-0.9985,0.0,0.23517]
[1780405520909,52.39,69009.33,0.0,-0.99851,0.0,0.2344]
[1780405523049,52.39,69007.87,0.0,-0.99851,0.0,0.23399]
[1780405523222,52.39,69007.59,0.0,-0.99851,0.0,0.23392]
[1780405523930,52.39,69004.01,0.0,-0.99852,0.0,0.23292]
[1780405524220,52.39,69004.01,0.0,-0.99852,0.0,0.23292]
[1780405524937,52.39,69001.62,0.0,-0.99852,0.0,0.23226]
[1780405525307,52.39,69001.62,0.0,-0.99852,0.0,0.23226]
[1780405525470,52.39,69001.62,0.0,-0.99852,0.0,0.23226]
[1780405530017,52.39,69001.15,0.0,-0.99852,0.0,0.23213]
[1780405530082,52.39,68998.47,0.0,-0.99853,0.0,0.23139]
[1780405530225,52.39,68998.47,0.0,-0.99853,0.0,0.23139]
[1780405530979,52.39,68993.44,0.0,-0.99854,0.0,0.23001]
[1780405533432,52.39,68992.46,0.0,-0.99854,0.0,0.2293]
[1780405533470,52.39,68992.46,0.0,-0.99854,0.0,0.2293]
[1780405534000,52.39,68992.24,0.0,-0.99854,0.0,0.22924]
[1780405536030,52.39,68992.43,0.0,-0.99854,0.0,0.22929]
[1780405536229,52.39,68993.12,0.0,-0.99854,0.0,0.22948]
[1780405540310,52.39,68990.01,0.0,-0.99855,0.0,0.22863]
[1780405540470,52.39,68990.01,0.0,-0.99855,0.0,0.22863]
[1780405542056,52.39,68995.88,0.0,-0.99854,0.0,0.23023]
[1780405544070,52.39,69007.61,0.0,-0.99852,0.0,0.23347]
[1780405544809,52.39,69007.61,0.0,-0.99852,0.0,0.23347]
[1780405544971,52.39,69007.61,0.0,-0.99852,0.0,0.23347]
[1780405545077,52.39,69013.21,0.0,-0.9985,0.0,0.23503]
[1780405549513,52.39,69013.76,0.0,-0.9985,0.0,0.23518]
[1780405549719,52.39,69013.76,0.0,-0.9985,0.0,0.23518]
[1780405550114,52.39,69014.01,0.0,-0.9985,0.0,0.23525]
[1780405554142,52.39,69016.58,0.0,-0.9985,0.0,0.23597]
[1780405556182,52.39,69019.27,0.0,-0.99849,0.0,0.23673]
[1780405556940,52.39,69019.27,0.0,-0.99849,0.0,0.23673]
[1780405556975,52.39,69019.27,0.0,-0.99849,0.0,0.23673]
[1780405557173,52.39,69015.15,0.0,-0.9985,0.0,0.23557]
[1780405559182,52.39,69013.95,0.0,-0.9985,0.0,0.23524]
[1780405559220,52.39,69011.67,0.0,-0.99851,0.0,0.2346]
[1780405561202,52.39,69006.41,0.0,-0.99852,0.0,0.23314]
[1780405562209,52.39,69003.91,0.0,-0.99852,0.0,0.23245]
[1780405567114,52.39,69003.82,0.0,-0.99852,0.0,0.23242]
[1780405567219,52.39,69003.82,0.0,-0.99852,0.0,0.23242]
[1780405567230,52.39,69003.26,0.0,-0.99852,0.0,0.23227]
[1780405568251,52.39,69008.92,0.0,-0.99851,0.0,0.23383]
[1780405569259,52.39,69011.4,0.0,-0.99851,0.0,0.23452]
[1780405571272,52.39,69017.42,0.0,-0.9985,0.0,0.23621]
[1780405572279,52.39,69026.75,0.0,-0.99848,0.0,0.23884]
[1780405573286,52.39,69027.49,0.0,-0.99848,0.0,0.23905]
[1780405575018,52.39,69024.96,0.0,-0.99848,0.0,0.23833]
[1780405575300,52.39,69018.96,0.0,-0.99849,0.0,0.23664]
[1780405578224,52.39,69017.91,0.0,-0.9985,0.0,0.23634]
[1780405580257,52.39,69015.88,0.0,-0.9985,0.0,0.23578]
[1780405580722,52.39,69015.88,0.0,-0.9985,0.0,0.23578]
[1780405580823,52.39,69009.59,0.0,-0.99851,0.0,0.23402]
[1780405582372,52.39,69009.07,0.0,-0.99851,0.0,0.23388]
[1780405582469,52.39,69009.07,0.0,-0.99851,0.0,0.23388]
[1780405582893,52.39,69009.17,0.0,-0.99851,0.0,0.2339]
[1780405584363,52.39,69005.97,0.0,-0.99852,0.0,0.23302]
[1780405585370,52.39,69003.27,0.0,-0.99852,0.0,0.23227]
[1780405586378,52.39,68991.6,0.0,-0.99855,0.0,0.22906]
[1780405587384,52.39,68985.33,0.0,-0.99856,0.0,0.22736]
[1780405588391,52.39,68978.58,0.0,-0.99857,0.0,0.22553]
[1780405589398,52.39,68975.27,0.0,-0.99858,0.0,0.22464]
[1780405590405,52.39,68975.21,0.0,-0.99858,0.0,0.22463]
[1780405592419,52.39,68981.92,0.0,-0.99857,0.0,0.226]
[1780405594433,52.39,68982.24,0.0,-0.99857,0.0,0.22608]
[1780405598220,52.39,68982.24,0.0,-0.99857,0.0,0.22608]
[1780405598233,52.39,68978.47,0.0,-0.99857,0.0,0.22507]
[1780405598986,52.39,68978.47,0.0,-0.99857,0.0,0.22507]
[1780405599219,52.39,68978.47,0.0,-0.99857,0.0,0.22507]
[1780405600712,52.39,68976.25,0.0,-0.99858,0.0,0.22447]
[1780405600720,52.39,68976.25,0.0,-0.99858,0.0,0.22447]
[1780405600761,52.39,68976.33,0.0,-0.99858,0.0,0.22449]
[1780405604504,52.39,68969.55,0.0,-0.99859,0.0,0.22268]
[1780405606939,52.39,68967.65,0.0,-0.99859,0.0,0.22217]
[1780405606974,52.39,68967.65,0.0,-0.99859,0.0,0.22217]
[1780405607003,52.39,68967.8,0.0,-0.99859,0.0,0.22221]
[1780405608546,52.39,68960.18,0.0,-0.99861,0.0,0.2202]
[1780405609553,52.39,68954.92,0.0,-0.99862,0.0,0.21881]
[1780405610560,52.39,68952.87,0.0,-0.99862,0.0,0.21828]
[1780405612574,52.39,68949.82,0.0,-0.99862,0.0,0.21748]
[1780405613581,52.39,68946.55,0.0,-0.99863,0.0,0.21663]
[1780405614588,52.39,68941.16,0.0,-0.99864,0.0,0.21523]
[1780405615595,52.39,68938.59,0.0,-0.99864,0.0,0.21457]
[1780405618616,52.39,68942.08,0.0,-0.99864,0.0,0.21547]
[1780405621637,52.39,68939.96,0.0,-0.99864,0.0,0.21492]
[1780405622710,52.39,68939.96,0.0,-0.99864,0.0,0.21492]
[1780405622719,52.39,68939.96,0.0,-0.99864,0.0,0.21492]
[1780405622730,52.39,68939.96,0.0,-0.99864,0.0,0.21492]
[1780405622969,52.39,68939.96,0.0,-0.99864,0.0,0.21492]
[1780405623071,52.39,68940.38,0.0,-0.99864,0.0,0.21503]
[1780405623650,52.39,68935.35,0.0,-0.99865,0.0,0.21373]
[1780405625665,52.39,68938.88,0.0,-0.99864,0.0,0.21464]
[1780405628596,52.39,68937.3,0.0,-0.99865,0.0,0.21424]
[1780405628718,52.39,68937.3,0.0,-0.99865,0.0,0.21424]
[1780405632727,52.39,68931.06,0.0,-0.99866,0.0,0.21264]
[1780405633734,52.39,68919.85,0.0,-0.99868,0.0,0.20979]
[1780405634741,52.39,68918.63,0.0,-0.99868,0.0,0.20948]
[1780405637657,52.39,68917.71,0.0,-0.99868,0.0,0.20925]
[1780405637720,52.39,68917.71,0.0,-0.99868,0.0,0.20925]
[1780405637740,52.39,68917.71,0.0,-0.99868,0.0,0.20925]
[1780405637971,52.39,68917.71,0.0,-0.99868,0.0,0.20925]
[1780405638047,52.39,68917.33,0.0,-0.99868,0.0,0.20915]
[1780405638769,52.39,68919.83,0.0,-0.99868,0.0,0.20978]
[1780405640783,52.39,68924.75,0.0,-0.99867,0.0,0.21103]
[1780405642254,52.39,68932.65,0.0,-0.99865,0.0,0.21304]
[1780405642796,52.39,68939.28,0.0,-0.99864,0.0,0.21475]
[1780405643804,52.39,68939.35,0.0,-0.99864,0.0,0.21476]
[1780405644811,52.39,68947.62,0.0,-0.99863,0.0,0.21691]
[1780405645821,52.39,68960.85,0.0,-0.9986,0.0,0.22037]
[1780405646827,52.39,68969.02,0.0,-0.99859,0.0,0.22254]
[1780405647834,52.39,68968.63,0.0,-0.99859,0.0,0.22243]
[1780405651862,52.39,68974.84,0.0,-0.99858,0.0,0.22366]
[1780405652869,52.39,68972.33,0.0,-0.99859,0.0,0.22299]
[1780405654883,52.39,68969.37,0.0,-0.99859,0.0,0.2222]
[1780405658911,52.39,68965.5,0.0,-0.9986,0.0,0.22117]
[1780405660435,52.39,68966.31,0.0,-0.9986,0.0,0.22139]
[1780405660470,52.39,68966.31,0.0,-0.9986,0.0,0.22139]
[1780405660539,52.39,68966.31,0.0,-0.9986,0.0,0.22139]
[1780405660719,52.39,68966.31,0.0,-0.9986,0.0,0.22139]
[1780405660925,52.39,68966.54,0.0,-0.9986,0.0,0.22145]
[1780405664953,52.39,68968.69,0.0,-0.99859,0.0,0.22202]
[1780405665904,52.39,68968.69,0.0,-0.99859,0.0,0.22202]
[1780405666891,52.39,68969.59,0.0,-0.99859,0.0,0.22226]
[1780405666972,52.39,68969.59,0.0,-0.99859,0.0,0.22226]
[1780405667973,52.39,68966.0,0.0,-0.9986,0.0,0.2213]
[1780405668981,52.39,68969.58,0.0,-0.99859,0.0,0.22225]
[1780405670222,52.39,68969.58,0.0,-0.99859,0.0,0.22225]
[1780405670324,52.39,68969.58,0.0,-0.99859,0.0,0.22225]
[1780405670284,52.39,68972.0,0.0,-0.99859,0.0,0.2229]
[1780405670470,52.39,68972.0,0.0,-0.99859,0.0,0.2229]
[1780405671022,52.39,68967.4,0.0,-0.9986,0.0,0.22168]
[1780405675051,52.39,68965.73,0.0,-0.9986,0.0,0.22123]
[1780405677318,52.39,68965.66,0.0,-0.9986,0.0,0.22121]
[1780405677470,52.39,68965.63,0.0,-0.9986,0.0,0.22121]
[1780405677481,52.39,68965.63,0.0,-0.9986,0.0,0.22121]
[1780405677724,52.39,68965.63,0.0,-0.9986,0.0,0.22121]
[1780405678072,52.39,68965.07,0.0,-0.9986,0.0,0.22106]
[1780405679079,52.39,68958.65,0.0,-0.99861,0.0,0.21936]
[1780405680087,52.39,68954.04,0.0,-0.99862,0.0,0.21816]
[1780405681139,52.39,68954.04,0.0,-0.99862,0.0,0.21816]
[1780405681222,52.39,68954.04,0.0,-0.99862,0.0,0.21816]
[1780405683107,52.39,68947.98,0.0,-0.99863,0.0,0.21658]
[1780405684114,52.39,68941.45,0.0,-0.99864,0.0,0.21488]
[1780405685121,52.39,68939.79,0.0,-0.99865,0.0,0.21446]
[1780405687137,52.39,68930.41,0.0,-0.99866,0.0,0.21205]
[1780405688144,52.39,68928.55,0.0,-0.99866,0.0,0.21158]
[1780405689171,52.39,68924.49,0.0,-0.99867,0.0,0.21055]
[1780405690158,52.39,68920.84,0.0,-0.99868,0.0,0.20962]
[1780405691168,52.39,68917.49,0.0,-0.99868,0.0,0.20878]
[1780405693179,52.39,68907.62,0.0,-0.9987,0.0,0.20631]
[1780405694186,52.39,68901.04,0.0,-0.99871,0.0,0.20467]
[1780405695193,52.39,68901.76,0.0,-0.99871,0.0,0.20485]
[1780405696201,52.39,68898.57,0.0,-0.99872,0.0,0.20406]
[1780405698215,52.39,68905.1,0.0,-0.9987,0.0,0.20568]
[1780405699222,52.39,68906.82,0.0,-0.9987,0.0,0.20611]
[1780405700585,52.39,68905.75,0.0,-0.9987,0.0,0.20584]
[1780405700720,52.39,68905.75,0.0,-0.9987,0.0,0.20584]
[1780405701236,52.39,68908.38,0.0,-0.9987,0.0,0.2065]
[1780405702243,52.39,68910.41,0.0,-0.9987,0.0,0.207]
[1780405704258,52.39,68917.18,0.0,-0.99868,0.0,0.2087]
[1780405705264,52.39,68919.58,0.0,-0.99868,0.0,0.2093]
[1780405706685,52.39,68920.39,0.0,-0.99868,0.0,0.20951]
[1780405706719,52.39,68920.39,0.0,-0.99868,0.0,0.20951]
[1780405706768,52.39,68920.39,0.0,-0.99868,0.0,0.20951]
[1780405706975,52.39,68920.39,0.0,-0.99868,0.0,0.20951]
[1780405707278,52.39,68920.55,0.0,-0.99868,0.0,0.20955]
[1780405709292,52.39,68917.52,0.0,-0.99868,0.0,0.20879]
[1780405710299,52.39,68913.32,0.0,-0.99869,0.0,0.20773]
[1780405711306,52.39,68905.64,0.0,-0.99871,0.0,0.20541]
[1780405712312,52.39,68915.16,0.0,-0.99869,0.0,0.20778]
[1780405712708,52.39,68915.16,0.0,-0.99869,0.0,0.20778]
[1780405712720,52.39,68915.16,0.0,-0.99869,0.0,0.20778]
[1780405713320,52.39,68915.48,0.0,-0.99869,0.0,0.20786]
[1780405714326,52.39,68908.17,0.0,-0.9987,0.0,0.20604]
[1780405715334,52.39,68903.03,0.0,-0.99871,0.0,0.20476]
[1780405717112,52.39,68903.73,0.0,-0.99871,0.0,0.20493]
[1780405717212,52.39,68903.73,0.0,-0.99871,0.0,0.20493]
[1780405717220,52.39,68903.73,0.0,-0.99871,0.0,0.20493]
[1780405717349,52.39,68904.63,0.0,-0.99871,0.0,0.20516]
[1780405719327,52.39,68906.59,0.0,-0.9987,0.0,0.20564]
[1780405719390,52.39,68906.59,0.0,-0.9987,0.0,0.20564]
[1780405719471,52.39,68907.51,0.0,-0.9987,0.0,0.20587]
[1780405720370,52.39,68908.39,0.0,-0.9987,0.0,0.20609]
[1780405721377,52.39,68913.3,0.0,-0.99869,0.0,0.20732]
[1780405722644,52.39,68914.62,0.0,-0.99869,0.0,0.20765]
[1780405722694,52.39,68914.62,0.0,-0.99869,0.0,0.20765]
[1780405722721,52.39,68914.62,0.0,-0.99869,0.0,0.20765]
[1780405723391,52.39,68913.0,0.0,-0.99869,0.0,0.20724]
[1780405724399,52.39,68904.77,0.0,-0.99871,0.0,0.20519]
[1780405724522,52.39,68904.77,0.0,-0.99871,0.0,0.20519]
[1780405725406,52.39,68907.83,0.0,-0.9987,0.0,0.20595]
[1780405726413,52.39,68905.52,0.0,-0.99871,0.0,0.20538]
[1780405727832,52.39,68905.52,0.0,-0.99871,0.0,0.20538]
[1780405727922,52.39,68913.93,0.0,-0.99869,0.0,0.20747]
[1780405728427,52.39,68920.25,0.0,-0.99868,0.0,0.20906]
[1780405729434,52.39,68941.93,0.0,-0.99864,0.0,0.21459]
[1780405730441,52.39,68941.77,0.0,-0.99864,0.0,0.21455]
[1780405731451,52.39,68938.14,0.0,-0.99865,0.0,0.21361]
[1780405732458,52.39,68934.59,0.0,-0.99866,0.0,0.2127]
[1780405735215,52.39,68928.4,0.0,-0.99867,0.0,0.21112]
[1780405735478,52.39,68926.29,0.0,-0.99867,0.0,0.21059]
[1780405737065,52.39,68926.29,0.0,-0.99867,0.0,0.21059]
[1780405737231,52.39,68926.29,0.0,-0.99867,0.0,0.21059]
[1780405737494,52.39,68931.1,0.0,-0.99866,0.0,0.21181]
[1780405738501,52.39,68935.99,0.0,-0.99865,0.0,0.21306]
[1780405739508,52.39,68924.8,0.0,-0.99867,0.0,0.21021]
[1780405741381,52.39,68924.8,0.0,-0.99867,0.0,0.21021]
[1780405741404,52.39,68922.87,0.0,-0.99868,0.0,0.20972]
[1780405741479,52.39,68922.87,0.0,-0.99868,0.0,0.20972]
[1780405741524,52.39,68932.37,0.0,-0.99866,0.0,0.21213]
[1780405742531,52.39,68940.74,0.0,-0.99865,0.0,0.21428]
[1780405743538,52.39,68946.19,0.0,-0.99864,0.0,0.21569]
[1780405744546,52.39,68945.51,0.0,-0.99864,0.0,0.21551]
[1780405745552,52.39,68929.48,0.0,-0.99867,0.0,0.2114]
[1780405746561,52.39,68925.97,0.0,-0.99867,0.0,0.21051]
[1780405747514,52.39,68925.97,0.0,-0.99867,0.0,0.21051]
[1780405747521,52.39,68925.97,0.0,-0.99867,0.0,0.21051]
[1780405747568,52.39,68927.49,0.0,-0.99867,0.0,0.21089]
[1780405748746,52.39,68927.49,0.0,-0.99867,0.0,0.21089]
[1780405749022,52.39,68927.49,0.0,-0.99867,0.0,0.21089]
[1780405750589,52.39,68922.27,0.0,-0.99868,0.0,0.20957]
[1780405751952,52.39,68922.27,0.0,-0.99868,0.0,0.20957]
[1780405751967,52.39,68922.27,0.0,-0.99868,0.0,0.20957]
[1780405751982,52.39,68922.27,0.0,-0.99868,0.0,0.20957]
[1780405752219,52.39,68922.27,0.0,-0.99868,0.0,0.20957]
[1780405752308,52.39,68923.23,0.0,-0.99868,0.0,0.20981]
[1780405752603,52.39,68928.35,0.0,-0.99867,0.0,0.21111]
[1780405754335,52.39,68928.35,0.0,-0.99867,0.0,0.21111]
[1780405754378,52.39,68929.64,0.0,-0.99867,0.0,0.21144]
[1780405754469,52.39,68929.64,0.0,-0.99867,0.0,0.21144]
[1780405754617,52.39,68925.58,0.0,-0.99867,0.0,0.21041]
[1780405756479,52.39,68925.35,0.0,-0.99867,0.0,0.21035]
[1780405756721,52.39,68925.35,0.0,-0.99867,0.0,0.21035]
[1780405757386,52.39,68925.35,0.0,-0.99867,0.0,0.21035]
[1780405757426,52.39,68923.15,0.0,-0.99868,0.0,0.20979]
[1780405757468,52.39,68923.15,0.0,-0.99868,0.0,0.20979]
[1780405759653,52.39,68917.98,0.0,-0.99869,0.0,0.20849]
[1780405760659,52.39,68909.46,0.0,-0.9987,0.0,0.20636]
[1780405762423,52.39,68909.46,0.0,-0.9987,0.0,0.20636]
[1780405761666,52.39,68907.14,0.0,-0.9987,0.0,0.20578]
[1780405762469,52.39,68907.14,0.0,-0.9987,0.0,0.20578]
[1780405762501,52.39,68907.14,0.0,-0.9987,0.0,0.20578]
[1780405762719,52.39,68907.14,0.0,-0.9987,0.0,0.20578]
[1780405762768,52.39,68905.66,0.0,-0.99871,0.0,0.20541]
[1780405763685,52.39,68908.88,0.0,-0.9987,0.0,0.20621]
[1780405764691,52.39,68914.82,0.0,-0.99869,0.0,0.2077]
[1780405766188,52.39,68914.82,0.0,-0.99869,0.0,0.2077]
[1780405766221,52.39,68914.82,0.0,-0.99869,0.0,0.2077]
[1780405766321,52.39,68914.73,0.0,-0.99869,0.0,0.20767]
[1780405769710,52.39,68913.97,0.0,-0.99869,0.0,0.20748]
[1780405769719,52.39,68913.97,0.0,-0.99869,0.0,0.20748]
[1780405769726,52.39,68914.25,0.0,-0.99869,0.0,0.20755]
[1780405772410,52.39,68914.04,0.0,-0.99869,0.0,0.2075]
[1780405772001,52.39,68918.89,0.0,-0.99869,0.0,0.20831]
[1780405773754,52.39,68921.47,0.0,-0.99868,0.0,0.20895]
[1780405774564,52.39,68921.47,0.0,-0.99868,0.0,0.20895]
[1780405774719,52.39,68921.47,0.0,-0.99868,0.0,0.20895]
[1780405775287,52.39,68921.47,0.0,-0.99868,0.0,0.20895]
[1780405775471,52.39,68921.47,0.0,-0.99868,0.0,0.20895]
[1780405775312,52.39,68920.3,0.0,-0.99868,0.0,0.20866]
[1780405776775,52.39,68923.44,0.0,-0.99868,0.0,0.20945]
[1780405778789,52.39,68931.1,0.0,-0.99867,0.0,0.21139]
[1780405779796,52.39,68943.36,0.0,-0.99864,0.0,0.21453]
[1780405780803,52.39,68949.89,0.0,-0.99863,0.0,0.21622]
[1780405781810,52.39,68950.98,0.0,-0.99863,0.0,0.21651]
[1780405785838,52.39,68948.17,0.0,-0.99864,0.0,0.21578]
[1780405786845,52.39,68950.31,0.0,-0.99863,0.0,0.21633]
[1780405787852,52.39,68947.78,0.0,-0.99864,0.0,0.21568]
[1780405788859,52.39,68943.89,0.0,-0.99864,0.0,0.21467]
[1780405789674,52.39,68943.89,0.0,-0.99864,0.0,0.21467]
[1780405789719,52.39,68943.89,0.0,-0.99864,0.0,0.21467]
[1780405789875,52.39,68943.89,0.0,-0.99864,0.0,0.21467]
[1780405789972,52.39,68943.89,0.0,-0.99864,0.0,0.21467]
[1780405790072,52.39,68947.31,0.0,-0.99864,0.0,0.21555]
[1780405790873,52.39,68941.76,0.0,-0.99865,0.0,0.21412]
[1780405791880,52.39,68930.59,0.0,-0.99867,0.0,0.21126]
[1780405792887,52.39,68925.54,0.0,-0.99868,0.0,0.20998]
[1780405794901,52.39,68917.19,0.0,-0.99869,0.0,0.20788]
[1780405795909,52.39,68907.36,0.0,-0.99871,0.0,0.20543]
[1780405796915,52.39,68907.48,0.0,-0.99871,0.0,0.20546]
[1780405797933,52.39,68913.34,0.0,-0.9987,0.0,0.20692]
[1780405798935,52.39,68918.98,0.0,-0.99869,0.0,0.20833]
[1780405801809,52.39,68919.33,0.0,-0.99869,0.0,0.20842]
[1780405801979,52.39,68919.33,0.0,-0.99869,0.0,0.20842]
[1780405808007,52.39,68918.89,0.0,-0.99869,0.0,0.20831]
[1780405809012,52.39,68920.82,0.0,-0.99868,0.0,0.20879]
[1780405810249,52.39,68930.36,0.0,-0.99867,0.0,0.2112]
[1780405811195,52.39,68930.36,0.0,-0.99867,0.0,0.2112]
[1780405811219,52.39,68930.36,0.0,-0.99867,0.0,0.2112]
[1780405811381,52.39,68930.67,0.0,-0.99867,0.0,0.21128]
[1780405811607,52.39,68930.67,0.0,-0.99867,0.0,0.21128]
[1780405811720,52.39,68930.67,0.0,-0.99867,0.0,0.21128]
[1780405812033,52.39,68929.92,0.0,-0.99867,0.0,0.21109]
[1780405813040,52.39,68923.46,0.0,-0.99868,0.0,0.20946]
[1780405814063,52.39,68923.46,0.0,-0.99868,0.0,0.20946]
[1780405814219,52.39,68923.46,0.0,-0.99868,0.0,0.20946]
[1780405814281,52.39,68924.57,0.0,-0.99868,0.0,0.20974]
[1780405815058,52.39,68926.75,0.0,-0.99867,0.0,0.21029]
[1780405816514,52.39,68926.75,0.0,-0.99867,0.0,0.21029]
[1780405816065,52.39,68938.57,0.0,-0.99865,0.0,0.2133]
[1780405816719,52.39,68938.57,0.0,-0.99865,0.0,0.2133]
[1780405817072,52.39,68937.02,0.0,-0.99866,0.0,0.2129]
[1780405818079,52.39,68931.21,0.0,-0.99867,0.0,0.21142]
[1780405818672,52.39,68931.21,0.0,-0.99867,0.0,0.21142]
[1780405818720,52.39,68931.21,0.0,-0.99867,0.0,0.21142]
[1780405819086,52.39,68934.21,0.0,-0.99866,0.0,0.21219]
[1780405821356,52.39,68933.64,0.0,-0.99866,0.0,0.21204]
[1780405821470,52.39,68933.64,0.0,-0.99866,0.0,0.21204]
[1780405821410,52.39,68931.46,0.0,-0.99866,0.0,0.21148]
[1780405822719,52.39,68932.26,0.0,-0.99866,0.0,0.21169]
[1780405822972,52.39,68932.26,0.0,-0.99866,0.0,0.21169]
[1780405823116,52.39,68934.96,0.0,-0.99866,0.0,0.21238]
[1780405825522,52.39,68936.45,0.0,-0.99866,0.0,0.21276]
[1780405825721,52.39,68936.09,0.0,-0.99866,0.0,0.21267]
[1780405826136,52.39,68933.55,0.0,-0.99866,0.0,0.21202]
[1780405826538,52.39,68933.55,0.0,-0.99866,0.0,0.21202]
[1780405826720,52.39,68933.55,0.0,-0.99866,0.0,0.21202]
[1780405827143,52.39,68931.34,0.0,-0.99867,0.0,0.21145]
[1780405829318,52.39,68930.88,0.0,-0.99867,0.0,0.21134]
[1780405829471,52.39,68930.88,0.0,-0.99867,0.0,0.21134]
[1780405829530,52.39,68932.45,0.0,-0.99866,0.0,0.21174]
[1780405831279,52.39,68931.09,0.0,-0.99867,0.0,0.21139]
[1780405831470,52.39,68931.09,0.0,-0.99867,0.0,0.21139]
[1780405837366,52.39,68931.73,0.0,-0.99867,0.0,0.21114]
[1780405837370,52.39,68935.82,0.0,-0.99866,0.0,0.21218]
[1780405837654,52.39,68935.82,0.0,-0.99866,0.0,0.21218]
[1780405838221,52.39,68939.39,0.0,-0.99865,0.0,0.21309]
[1780405840235,52.39,68952.09,0.0,-0.99863,0.0,0.21637]
[1780405840578,52.39,68952.09,0.0,-0.99863,0.0,0.21637]
[1780405841242,52.39,68954.7,0.0,-0.99863,0.0,0.21705]
[1780405842249,52.39,68957.33,0.0,-0.99862,0.0,0.21774]
[1780405843565,52.39,68955.96,0.0,-0.99862,0.0,0.21738]
[1780405843719,52.39,68955.96,0.0,-0.99862,0.0,0.21738]
[1780405844068,52.39,68955.96,0.0,-0.99862,0.0,0.21738]
[1780405844219,52.39,68955.96,0.0,-0.99862,0.0,0.21738]
[1780405844263,52.39,68956.13,0.0,-0.99862,0.0,0.21742]
[1780405845270,52.39,68958.26,0.0,-0.99862,0.0,0.21798]
[1780405847649,52.39,68957.46,0.0,-0.99862,0.0,0.21777]
[1780405847719,52.39,68957.46,0.0,-0.99862,0.0,0.21777]
[1780405853326,52.39,68957.1,0.0,-0.99862,0.0,0.21768]
[1780405854550,52.39,68957.1,0.0,-0.99862,0.0,0.21768]
[1780405854721,52.39,68956.12,0.0,-0.99862,0.0,0.21742]
[1780405854880,52.39,68956.12,0.0,-0.99862,0.0,0.21742]
[1780405854982,52.39,68956.12,0.0,-0.99862,0.0,0.21742]
[1780405855340,52.39,68957.3,0.0,-0.99862,0.0,0.21773]
[1780405856347,52.39,68964.86,0.0,-0.99861,0.0,0.21971]
[1780405857354,52.39,68965.74,0.0,-0.99861,0.0,0.21994]
[1780405858578,52.39,68966.97,0.0,-0.9986,0.0,0.22027]
[1780405858723,52.39,68966.97,0.0,-0.9986,0.0,0.22027]
[1780405859377,52.39,68972.99,0.0,-0.99859,0.0,0.22186]
[1780405860382,52.39,68975.34,0.0,-0.99859,0.0,0.22249]
[1780405861518,52.39,68975.34,0.0,-0.99859,0.0,0.22249]
[1780405861720,52.39,68976.29,0.0,-0.99859,0.0,0.22274]
[1780405862445,52.39,68976.29,0.0,-0.99859,0.0,0.22274]
[1780405862469,52.39,68976.29,0.0,-0.99859,0.0,0.22274]
[1780405862481,52.39,68968.92,0.0,-0.9986,0.0,0.22078]
[1780405863403,52.39,68965.48,0.0,-0.99861,0.0,0.21987]
[1780405864499,52.39,68965.48,0.0,-0.99861,0.0,0.21987]
[1780405864410,52.39,68962.81,0.0,-0.99861,0.0,0.21917]
[1780405864720,52.39,68962.81,0.0,-0.99861,0.0,0.21917]
[1780405865217,52.39,68962.81,0.0,-0.99861,0.0,0.21917]
[1780405865468,52.39,68962.81,0.0,-0.99861,0.0,0.21917]
[1780405865568,52.39,68963.37,0.0,-0.99861,0.0,0.21932]
[1780405871459,52.39,68963.6,0.0,-0.99861,0.0,0.21938]
[1780405872466,52.39,68965.71,0.0,-0.99861,0.0,0.21993]
[1780405872659,52.39,68965.71,0.0,-0.99861,0.0,0.21993]
[1780405872719,52.39,68965.71,0.0,-0.99861,0.0,0.21993]
[1780405873578,52.39,68965.71,0.0,-0.99861,0.0,0.21993]
[1780405873722,52.39,68966.6,0.0,-0.99861,0.0,0.22017]
[1780405874480,52.39,68965.75,0.0,-0.99861,0.0,0.21994]
[1780405874895,52.39,68965.75,0.0,-0.99861,0.0,0.21994]
[1780405874970,52.39,68965.75,0.0,-0.99861,0.0,0.21994]
[1780405875490,52.39,68958.21,0.0,-0.99862,0.0,0.21797]
[1780405876467,52.39,68958.21,0.0,-0.99862,0.0,0.21797]
[1780405876494,52.39,68955.6,0.0,-0.99862,0.0,0.21728]
[1780405876720,52.39,68955.6,0.0,-0.99862,0.0,0.21728]
[1780405877501,52.39,68951.19,0.0,-0.99863,0.0,0.21614]
[1780405877944,52.39,68951.19,0.0,-0.99863,0.0,0.21614]
[1780405877969,52.39,68951.19,0.0,-0.99863,0.0,0.21614]
[1780405879515,52.39,68956.08,0.0,-0.99862,0.0,0.21741]
[1780405879657,52.39,68956.08,0.0,-0.99862,0.0,0.21741]
[1780405879719,52.39,68956.08,0.0,-0.99862,0.0,0.21741]
[1780405880522,52.39,68957.94,0.0,-0.99862,0.0,0.21789]
[1780405881275,52.39,68957.94,0.0,-0.99862,0.0,0.21789]
[1780405881471,52.39,68957.94,0.0,-0.99862,0.0,0.21789]
[1780405884391,52.39,68958.28,0.0,-0.99862,0.0,0.21798]
[1780405884469,52.39,68958.28,0.0,-0.99862,0.0,0.21798]
[1780405884550,52.39,68959.84,0.0,-0.99862,0.0,0.21839]
[1780405886397,52.39,68958.08,0.0,-0.99862,0.0,0.21793]
[1780405886469,52.39,68958.08,0.0,-0.99862,0.0,0.21793]
[1780405886564,52.39,68952.44,0.0,-0.99863,0.0,0.21646]
[1780405887571,52.39,68949.25,0.0,-0.99864,0.0,0.21563]
[1780405888210,52.39,68949.25,0.0,-0.99864,0.0,0.21563]
[1780405888219,52.39,68949.25,0.0,-0.99864,0.0,0.21563]
[1780405888578,52.39,68947.61,0.0,-0.99864,0.0,0.21521]
[1780405889585,52.39,68945.12,0.0,-0.99864,0.0,0.21457]
[1780405890425,52.39,68945.12,0.0,-0.99864,0.0,0.21457]
[1780405890468,52.39,68945.12,0.0,-0.99864,0.0,0.21457]
[1780405890592,52.39,68941.75,0.0,-0.99865,0.0,0.2137]
[1780405892606,52.39,68933.22,0.0,-0.99867,0.0,0.2111]
[1780405893610,52.39,68933.22,0.0,-0.99867,0.0,0.2111]
[1780405893718,52.39,68933.22,0.0,-0.99867,0.0,0.2111]
[1780405893779,52.39,68933.22,0.0,-0.99867,0.0,0.2111]
[1780405893979,52.39,68933.22,0.0,-0.99867,0.0,0.2111]
[1780405894080,52.39,68934.26,0.0,-0.99867,0.0,0.21136]
[1780405896915,52.39,68934.3,0.0,-0.99867,0.0,0.21137]
[1780405896969,52.39,68934.3,0.0,-0.99867,0.0,0.21137]
[1780405897071,52.39,68938.32,0.0,-0.99866,0.0,0.2124]
[1780405897641,52.39,68941.83,0.0,-0.99865,0.0,0.2133]
[1780405902687,52.39,68942.62,0.0,-0.99865,0.0,0.2135]
[1780405902720,52.39,68942.62,0.0,-0.99865,0.0,0.2135]
[1780405902767,52.39,68942.23,0.0,-0.99865,0.0,0.2134]
[1780405905697,52.39,68944.76,0.0,-0.99865,0.0,0.21405]
[1780405906704,52.39,68954.36,0.0,-0.99863,0.0,0.21654]
[1780405907710,52.39,68954.36,0.0,-0.99863,0.0,0.21654]
[1780405907720,52.39,68954.36,0.0,-0.99863,0.0,0.21654]
[1780405907814,52.39,68955.69,0.0,-0.99863,0.0,0.21688]
[1780405912746,52.39,68950.6,0.0,-0.99864,0.0,0.21556]
[1780405914372,52.39,68950.6,0.0,-0.99864,0.0,0.21556]
[1780405914399,52.39,68950.6,0.0,-0.99864,0.0,0.21556]
[1780405914468,52.39,68950.6,0.0,-0.99864,0.0,0.21556]
[1780405914500,52.39,68949.68,0.0,-0.99864,0.0,0.21532]
[1780405914760,52.39,68953.04,0.0,-0.99863,0.0,0.21619]
[1780405917064,52.39,68953.19,0.0,-0.99863,0.0,0.21623]
[1780405917219,52.39,68953.19,0.0,-0.99863,0.0,0.21623]
[1780405917296,52.39,68951.59,0.0,-0.99863,0.0,0.21582]
[1780405918385,52.39,68949.55,0.0,-0.99864,0.0,0.21529]
[1780405920802,52.39,68947.6,0.0,-0.99864,0.0,0.21478]
[1780405921645,52.39,68947.6,0.0,-0.99864,0.0,0.21478]
[1780405921719,52.39,68947.6,0.0,-0.99864,0.0,0.21478]
[1780405921810,52.39,68945.11,0.0,-0.99865,0.0,0.21414]
[1780405923824,52.39,68943.21,0.0,-0.99865,0.0,0.21365]
[1780405924719,52.39,68943.21,0.0,-0.99865,0.0,0.21365]
[1780405925634,52.39,68943.21,0.0,-0.99865,0.0,0.21365]
[1780405924831,52.39,68950.72,0.0,-0.99864,0.0,0.21559]
[1780405925720,52.39,68950.72,0.0,-0.99864,0.0,0.21559]
[1780405925838,52.39,68950.49,0.0,-0.99864,0.0,0.21553]
[1780405926845,52.39,68949.72,0.0,-0.99864,0.0,0.21533]
[1780405928101,52.39,68949.72,0.0,-0.99864,0.0,0.21533]
[1780405928219,52.39,68949.72,0.0,-0.99864,0.0,0.21533]
[1780405928719,52.39,68951.03,0.0,-0.99864,0.0,0.21567]
[1780405928860,52.39,68951.83,0.0,-0.99863,0.0,0.21588]
[1780405930127,52.39,68951.83,0.0,-0.99863,0.0,0.21588]
[1780405930220,52.39,68951.83,0.0,-0.99863,0.0,0.21588]
[1780405930227,52.39,68953.57,0.0,-0.99863,0.0,0.21633]
[1780405931251,52.39,68955.67,0.0,-0.99863,0.0,0.21688]
[1780405931713,52.39,68955.67,0.0,-0.99863,0.0,0.21688]
[1780405931720,52.39,68955.67,0.0,-0.99863,0.0,0.21688]
[1780405931882,52.39,68961.12,0.0,-0.99862,0.0,0.2183]
[1780405933895,52.39,68961.88,0.0,-0.99862,0.0,0.2185]
[1780405935886,52.39,68961.73,0.0,-0.99862,0.0,0.21846]
[1780405937923,52.39,68967.51,0.0,-0.99861,0.0,0.21998]
[1780405938999,52.39,68967.51,0.0,-0.99861,0.0,0.21998]
[1780405939220,52.39,68967.51,0.0,-0.99861,0.0,0.21998]
[1780405939320,52.39,68967.51,0.0,-0.99861,0.0,0.21998]
[1780405939468,52.39,68967.51,0.0,-0.99861,0.0,0.21998]
[1780405939534,52.39,68968.12,0.0,-0.99861,0.0,0.22014]
[1780405940944,52.39,68973.38,0.0,-0.9986,0.0,0.22153]
[1780405941951,52.39,68974.99,0.0,-0.99859,0.0,0.22196]
[1780405943112,52.39,68974.99,0.0,-0.99859,0.0,0.22196]
[1780405943219,52.39,68974.99,0.0,-0.99859,0.0,0.22196]
[1780405943320,52.39,68972.52,0.0,-0.9986,0.0,0.2213]
[1780405944036,52.39,68972.52,0.0,-0.9986,0.0,0.2213]
[1780405944218,52.39,68972.52,0.0,-0.9986,0.0,0.2213]
[1780405944405,52.39,68969.35,0.0,-0.9986,0.0,0.22046]
[1780405944972,52.39,68967.42,0.0,-0.99861,0.0,0.21995]
[1780405945979,52.39,68961.53,0.0,-0.99862,0.0,0.21841]
[1780405947403,52.39,68961.53,0.0,-0.99862,0.0,0.21841]
[1780405947473,52.39,68961.53,0.0,-0.99862,0.0,0.21841]
[1780405948343,52.39,68960.25,0.0,-0.99862,0.0,0.21807]
[1780405948468,52.39,68960.25,0.0,-0.99862,0.0,0.21807]
[1780405948569,52.39,68960.69,0.0,-0.99862,0.0,0.21819]
[1780405952342,52.39,68961.58,0.0,-0.99862,0.0,0.21842]
[1780405952469,52.39,68961.58,0.0,-0.99862,0.0,0.21842]
[1780405952548,52.39,68959.48,0.0,-0.99862,0.0,0.21744]
[1780405953028,52.39,68956.4,0.0,-0.99863,0.0,0.21664]
[1780405956049,52.39,68953.94,0.0,-0.99863,0.0,0.216]
[1780405956868,52.39,68953.94,0.0,-0.99863,0.0,0.216]
[1780405956971,52.39,68953.94,0.0,-0.99863,0.0,0.216]
[1780405957047,52.39,68953.94,0.0,-0.99863,0.0,0.216]
[1780405957221,52.39,68953.94,0.0,-0.99863,0.0,0.216]
[1780405957315,52.39,68952.63,0.0,-0.99864,0.0,0.21566]
[1780405960078,52.39,68947.63,0.0,-0.99864,0.0,0.21437]
[1780405961634,52.39,68947.63,0.0,-0.99864,0.0,0.21437]
[1780405961083,52.39,68940.41,0.0,-0.99866,0.0,0.21252]
[1780405961720,52.39,68940.41,0.0,-0.99866,0.0,0.21252]
[1780405962091,52.39,68937.35,0.0,-0.99866,0.0,0.21173]
[1780405962958,52.39,68937.35,0.0,-0.99866,0.0,0.21173]
[1780405962971,52.39,68937.35,0.0,-0.99866,0.0,0.21173]
[1780405964105,52.39,68933.36,0.0,-0.99867,0.0,0.21072]
[1780405965112,52.39,68931.43,0.0,-0.99867,0.0,0.21023]
[1780405967039,52.39,68931.86,0.0,-0.99867,0.0,0.21034]
[1780405967219,52.39,68931.86,0.0,-0.99867,0.0,0.21034]
[1780405967320,52.39,68929.24,0.0,-0.99868,0.0,0.20967]
[1780405967765,52.39,68929.24,0.0,-0.99868,0.0,0.20967]
[1780405967971,52.39,68929.24,0.0,-0.99868,0.0,0.20967]
[1780405970147,52.39,68913.19,0.0,-0.9987,0.0,0.20565]
[1780405971154,52.39,68899.86,0.0,-0.99873,0.0,0.20236]
[1780405972161,52.39,68895.07,0.0,-0.99873,0.0,0.20119]
[1780405973168,52.39,68891.93,0.0,-0.99874,0.0,0.20043]
[1780405974175,52.39,68887.21,0.0,-0.99875,0.0,0.19928]
[1780405976189,52.39,68885.87,0.0,-0.99875,0.0,0.19896]
[1780405979211,52.39,68889.44,0.0,-0.99874,0.0,0.19982]
[1780405980218,52.39,68882.95,0.0,-0.99875,0.0,0.19826]
[1780405981225,52.39,68888.28,0.0,-0.99875,0.0,0.19954]
[1780405983239,52.39,68884.45,0.0,-0.99875,0.0,0.19862]
[1780405987267,52.39,68881.07,0.0,-0.99876,0.0,0.1978]
[1780405988274,52.39,68879.39,0.0,-0.99876,0.0,0.1974]
[1780405990831,52.39,68879.83,0.0,-0.99876,0.0,0.19751]
[1780405990970,52.39,68879.83,0.0,-0.99876,0.0,0.19751]
[1780405991295,52.39,68878.39,0.0,-0.99876,0.0,0.19716]
[1780405992018,52.39,68878.39,0.0,-0.99876,0.0,0.19716]
[1780405992194,52.39,68878.39,0.0,-0.99876,0.0,0.19716]
[1780405992841,52.39,68878.38,0.0,-0.99876,0.0,0.19716]
[1780405994316,52.39,68871.42,0.0,-0.99877,0.0,0.1955]
[1780405995323,52.39,68867.94,0.0,-0.99878,0.0,0.19467]
[1780405996330,52.39,68866.42,0.0,-0.99878,0.0,0.19431]
[1780405996780,52.39,68866.42,0.0,-0.99878,0.0,0.19431]
[1780405996971,52.39,68866.42,0.0,-0.99878,0.0,0.19431]
[1780405997337,52.39,68865.46,0.0,-0.99878,0.0,0.19409]
[1780405998711,52.39,68865.46,0.0,-0.99878,0.0,0.19409]
[1780405998719,52.39,68865.46,0.0,-0.99878,0.0,0.19409]
[1780405998344,52.39,68863.06,0.0,-0.99879,0.0,0.19352]
[1780406000358,52.39,68860.66,0.0,-0.99879,0.0,0.19296]
[1780406003378,52.39,68864.38,0.0,-0.99878,0.0,0.19383]
[1780406004386,52.39,68867.56,0.0,-0.99878,0.0,0.19458]
[1780406004791,52.39,68867.56,0.0,-0.99878,0.0,0.19458]
[1780406004975,52.39,68867.56,0.0,-0.99878,0.0,0.19458]
[1780406005393,52.39,68869.84,0.0,-0.99878,0.0,0.19512]
[1780406006400,52.39,68868.58,0.0,-0.99878,0.0,0.19482]
[1780406007194,52.39,68868.58,0.0,-0.99878,0.0,0.19482]
[1780406007327,52.39,68868.58,0.0,-0.99878,0.0,0.19482]
[1780406007407,52.39,68866.55,0.0,-0.99878,0.0,0.19434]
[1780406009665,52.39,68865.48,0.0,-0.99878,0.0,0.19409]
[1780406009733,52.39,68863.2,0.0,-0.99879,0.0,0.19355]
[1780406011873,52.39,68862.07,0.0,-0.99879,0.0,0.1929]
[1780406011969,52.39,68862.07,0.0,-0.99879,0.0,0.1929]
[1780406014456,52.39,68859.56,0.0,-0.99879,0.0,0.19231]
[1780406015463,52.39,68848.74,0.0,-0.99881,0.0,0.18979]
[1780406016470,52.39,68843.87,0.0,-0.99882,0.0,0.18867]
[1780406017478,52.39,68839.96,0.0,-0.99882,0.0,0.18777]
[1780406018485,52.39,68837.55,0.0,-0.99883,0.0,0.18721]
[1780406019492,52.39,68835.86,0.0,-0.99883,0.0,0.18683]
[1780406021517,52.39,68832.04,0.0,-0.99884,0.0,0.18596]
[1780406022517,52.39,68825.27,0.0,-0.99885,0.0,0.18442]
[1780406023523,52.39,68822.39,0.0,-0.99885,0.0,0.18377]
[1780406024531,52.39,68819.88,0.0,-0.99886,0.0,0.18321]
[1780406025216,52.39,68819.88,0.0,-0.99886,0.0,0.18321]
[1780406025538,52.39,68809.86,0.0,-0.99887,0.0,0.18097]
[1780406026545,52.39,68819.14,0.0,-0.99886,0.0,0.18304]
[1780406027166,52.39,68819.14,0.0,-0.99886,0.0,0.18304]
[1780406027553,52.39,68832.14,0.0,-0.99884,0.0,0.18598]
[1780406028724,52.39,68832.14,0.0,-0.99884,0.0,0.18598]
[1780406028561,52.39,68834.93,0.0,-0.99883,0.0,0.18662]
[1780406029203,52.39,68834.93,0.0,-0.99883,0.0,0.18662]
[1780406029568,52.39,68836.85,0.0,-0.99883,0.0,0.18705]
[1780406031229,52.39,68837.75,0.0,-0.99883,0.0,0.18726]
[1780406031582,52.39,68838.56,0.0,-0.99883,0.0,0.18745]
[1780406032588,52.39,68841.35,0.0,-0.99882,0.0,0.18809]
[1780406033596,52.39,68835.01,0.0,-0.99883,0.0,0.18663]
[1780406034603,52.39,68835.1,0.0,-0.99883,0.0,0.18665]
[1780406035220,52.39,68835.1,0.0,-0.99883,0.0,0.18665]
[1780406035610,52.39,68835.47,0.0,-0.99883,0.0,0.18674]
[1780406036617,52.39,68837.7,0.0,-0.99883,0.0,0.18725]
[1780406037697,52.39,68837.7,0.0,-0.99883,0.0,0.18725]
[1780406037720,52.39,68837.7,0.0,-0.99883,0.0,0.18725]
[1780406037624,52.39,68839.73,0.0,-0.99883,0.0,0.18771]
[1780406038632,52.39,68834.31,0.0,-0.99883,0.0,0.18647]
[1780406040645,52.39,68833.58,0.0,-0.99883,0.0,0.18631]
[1780406040974,52.39,68833.58,0.0,-0.99883,0.0,0.18631]
[1780406041223,52.39,68833.58,0.0,-0.99883,0.0,0.18631]
[1780406041652,52.39,68840.68,0.0,-0.99882,0.0,0.18793]
[1780406042659,52.39,68840.85,0.0,-0.99882,0.0,0.18797]
[1780406042804,52.39,68840.85,0.0,-0.99882,0.0,0.18797]
[1780406042975,52.39,68840.85,0.0,-0.99882,0.0,0.18797]
[1780406043667,52.39,68838.67,0.0,-0.99883,0.0,0.18747]
[1780406044674,52.39,68841.69,0.0,-0.99882,0.0,0.18816]
[1780406046220,52.39,68841.6,0.0,-0.99882,0.0,0.18814]
[1780406046469,52.39,68841.6,0.0,-0.99882,0.0,0.18814]
[1780406046688,52.39,68838.88,0.0,-0.99883,0.0,0.18752]
[1780406047695,52.39,68840.31,0.0,-0.99882,0.0,0.18785]
[1780406048469,52.39,68840.31,0.0,-0.99882,0.0,0.18785]
[1780406048719,52.39,68840.31,0.0,-0.99882,0.0,0.18785]
[1780406048768,52.39,68844.13,0.0,-0.99882,0.0,0.18873]
[1780406050716,52.39,68842.45,0.0,-0.99882,0.0,0.18834]
[1780406051845,52.39,68842.95,0.0,-0.99882,0.0,0.18845]
[1780406051979,52.39,68842.95,0.0,-0.99882,0.0,0.18845]
[1780406052731,52.39,68848.48,0.0,-0.99881,0.0,0.18973]
[1780406053738,52.39,68849.77,0.0,-0.99881,0.0,0.19003]
[1780406054274,52.39,68849.77,0.0,-0.99881,0.0,0.19003]
[1780406054450,52.39,68849.77,0.0,-0.99881,0.0,0.19003]
[1780406054537,52.39,68849.77,0.0,-0.99881,0.0,0.19003]
[1780406054746,52.39,68855.27,0.0,-0.9988,0.0,0.19131]
[1780406055751,52.39,68861.13,0.0,-0.99879,0.0,0.19268]
[1780406057788,52.39,68862.36,0.0,-0.99879,0.0,0.19297]
[1780406057766,52.39,68855.94,0.0,-0.9988,0.0,0.19146]
[1780406057969,52.39,68855.94,0.0,-0.9988,0.0,0.19146]
[1780406058773,52.39,68854.68,0.0,-0.9988,0.0,0.19117]
[1780406059780,52.39,68850.43,0.0,-0.99881,0.0,0.19018]
[1780406060286,52.39,68850.43,0.0,-0.99881,0.0,0.19018]
[1780406060469,52.39,68850.43,0.0,-0.99881,0.0,0.19018]
[1780406060787,52.39,68860.08,0.0,-0.99879,0.0,0.19243]
[1780406061800,52.39,68868.23,0.0,-0.99878,0.0,0.19435]
[1780406062802,52.39,68868.22,0.0,-0.99878,0.0,0.19435]
[1780406065001,52.39,68866.98,0.0,-0.99878,0.0,0.19406]
[1780406065226,52.39,68866.98,0.0,-0.99878,0.0,0.19406]
[1780406066714,52.39,68867.02,0.0,-0.99878,0.0,0.19407]
[1780406066718,52.39,68867.02,0.0,-0.99878,0.0,0.19407]
[1780406066728,52.39,68863.27,0.0,-0.99879,0.0,0.19318]
[1780406068098,52.39,68862.25,0.0,-0.99879,0.0,0.19294]
[1780406068222,52.39,68862.25,0.0,-0.99879,0.0,0.19294]
[1780406068844,52.39,68868.55,0.0,-0.99878,0.0,0.19443]
[1780406069851,52.39,68869.38,0.0,-0.99878,0.0,0.19462]
[1780406071865,52.39,68864.15,0.0,-0.99879,0.0,0.193]
[1780406072872,52.39,68859.23,0.0,-0.9988,0.0,0.19185]
[1780406074573,52.39,68859.23,0.0,-0.9988,0.0,0.19185]
[1780406074720,52.39,68859.23,0.0,-0.9988,0.0,0.19185]
[1780406074886,52.39,68854.65,0.0,-0.9988,0.0,0.19078]
[1780406076436,52.39,68854.65,0.0,-0.9988,0.0,0.19078]
[1780406076469,52.39,68854.65,0.0,-0.9988,0.0,0.19078]
[1780406076557,52.39,68847.98,0.0,-0.99881,0.0,0.18923]
[1780406076929,52.39,68847.98,0.0,-0.99881,0.0,0.18923]
[1780406076971,52.39,68847.98,0.0,-0.99881,0.0,0.18923]
[1780406077073,52.39,68846.63,0.0,-0.99882,0.0,0.18892]
[1780406077907,52.39,68846.53,0.0,-0.99882,0.0,0.1889]
[1780406081935,52.39,68843.89,0.0,-0.99882,0.0,0.18829]
[1780406082933,52.39,68843.89,0.0,-0.99882,0.0,0.18829]
[1780406082979,52.39,68843.89,0.0,-0.99882,0.0,0.18829]
[1780406088610,52.39,68842.13,0.0,-0.99882,0.0,0.18789]
[1780406088722,52.39,68842.13,0.0,-0.99882,0.0,0.18789]
[1780406089922,52.39,68842.05,0.0,-0.99882,0.0,0.18787]
[1780406089971,52.39,68842.05,0.0,-0.99882,0.0,0.18787]
[1780406089991,52.39,68840.47,0.0,-0.99883,0.0,0.1875]
[1780406093515,52.39,68840.68,0.0,-0.99883,0.0,0.18755]
[1780406093720,52.39,68840.68,0.0,-0.99883,0.0,0.18755]
[1780406094035,52.39,68836.87,0.0,-0.99883,0.0,0.18668]
[1780406095042,52.39,68828.17,0.0,-0.99885,0.0,0.1847]
[1780406096460,52.39,68828.17,0.0,-0.99885,0.0,0.1847]
[1780406096469,52.39,68828.17,0.0,-0.99885,0.0,0.1847]
[1780406096539,52.39,68828.17,0.0,-0.99885,0.0,0.1847]
[1780406096720,52.39,68828.17,0.0,-0.99885,0.0,0.1847]
[1780406096746,52.39,68827.8,0.0,-0.99885,0.0,0.18462]
[1780406098063,52.39,68823.87,0.0,-0.99885,0.0,0.18373]
[1780406101092,52.39,68831.46,0.0,-0.99884,0.0,0.18545]
[1780406102470,52.39,68831.46,0.0,-0.99884,0.0,0.18545]
[1780406102720,52.39,68831.46,0.0,-0.99884,0.0,0.18545]
[1780406102754,52.39,68832.87,0.0,-0.99884,0.0,0.18577]
[1780406103106,52.39,68829.03,0.0,-0.99884,0.0,0.1849]
[1780406104274,52.39,68829.03,0.0,-0.99884,0.0,0.1849]
[1780406104469,52.39,68829.03,0.0,-0.99884,0.0,0.1849]
[1780406104492,52.39,68826.81,0.0,-0.99885,0.0,0.1844]
[1780406105494,52.39,68826.81,0.0,-0.99885,0.0,0.1844]
[1780406105719,52.39,68826.81,0.0,-0.99885,0.0,0.1844]
[1780406105820,52.39,68829.58,0.0,-0.99884,0.0,0.18502]
[1780406106129,52.39,68832.71,0.0,-0.99884,0.0,0.18573]
[1780406109528,52.39,68830.68,0.0,-0.99884,0.0,0.18527]
[1780406109718,52.39,68830.68,0.0,-0.99884,0.0,0.18527]
[1780406109771,52.39,68828.06,0.0,-0.99885,0.0,0.18468]
[1780406112870,52.39,68827.11,0.0,-0.99885,0.0,0.18447]
[1780406112970,52.39,68827.11,0.0,-0.99885,0.0,0.18447]
[1780406115192,52.39,68830.08,0.0,-0.99884,0.0,0.18514]
[1780406117781,52.39,68830.08,0.0,-0.99884,0.0,0.18514]
[1780406117971,52.39,68830.21,0.0,-0.99884,0.0,0.18517]
[1780406118214,52.39,68830.14,0.0,-0.99884,0.0,0.18515]
[1780406120767,52.39,68830.0,0.0,-0.99884,0.0,0.18512]
[1780406120970,52.39,68830.5,0.0,-0.99884,0.0,0.18523]
[1780406121245,52.39,68833.24,0.0,-0.99884,0.0,0.18585]
[1780406122251,52.39,68842.83,0.0,-0.99882,0.0,0.18805]
[1780406123553,52.39,68842.83,0.0,-0.99882,0.0,0.18805]
[1780406123719,52.39,68842.83,0.0,-0.99882,0.0,0.18805]
[1780406123818,52.39,68842.51,0.0,-0.99882,0.0,0.18797]
[1780406124570,52.39,68842.51,0.0,-0.99882,0.0,0.18797]
[1780406124683,52.39,68842.51,0.0,-0.99882,0.0,0.18797]
[1780406124777,52.39,68840.96,0.0,-0.99883,0.0,0.18762]
[1780406125272,52.39,68835.54,0.0,-0.99883,0.0,0.18638]
[1780406126279,52.39,68831.45,0.0,-0.99884,0.0,0.18545]
[1780406128492,52.39,68832.77,0.0,-0.99884,0.0,0.18575]
[1780406128718,52.39,68832.77,0.0,-0.99884,0.0,0.18575]
[1780406128819,52.39,68837.87,0.0,-0.99883,0.0,0.18691]
[1780406130307,52.39,68840.38,0.0,-0.99883,0.0,0.18748]
[1780406131198,52.39,68840.38,0.0,-0.99883,0.0,0.18748]
[1780406131223,52.39,68840.38,0.0,-0.99883,0.0,0.18748]
[1780406131314,52.39,68835.63,0.0,-0.99884,0.0,0.18602]
[1780406132184,52.39,68835.63,0.0,-0.99884,0.0,0.18602]
[1780406132222,52.39,68835.63,0.0,-0.99884,0.0,0.18602]
[1780406132321,52.39,68833.54,0.0,-0.99884,0.0,0.18555]
[1780406133328,52.39,68841.08,0.0,-0.99883,0.0,0.18727]
[1780406134459,52.39,68841.08,0.0,-0.99883,0.0,0.18727]
[1780406134471,52.39,68841.08,0.0,-0.99883,0.0,0.18727]
[1780406134510,52.39,68842.54,0.0,-0.99883,0.0,0.1876]
[1780406136044,52.39,68842.21,0.0,-0.99883,0.0,0.18752]
[1780406136218,52.39,68842.21,0.0,-0.99883,0.0,0.18752]
[1780406138751,52.39,68843.28,0.0,-0.99882,0.0,0.18777]
[1780406138853,52.39,68840.27,0.0,-0.99883,0.0,0.18708]
[1780406138970,52.39,68840.27,0.0,-0.99883,0.0,0.18708]
[1780406139172,52.39,68840.27,0.0,-0.99883,0.0,0.18708]
[1780406139219,52.39,68840.27,0.0,-0.99883,0.0,0.18708]
[1780406139370,52.39,68837.06,0.0,-0.99883,0.0,0.18635]
[1780406141870,52.39,68835.76,0.0,-0.99884,0.0,0.18605]
[1780406141969,52.39,68835.18,0.0,-0.99884,0.0,0.18592]
[1780406143490,52.39,68833.68,0.0,-0.99884,0.0,0.18558]
[1780406143720,52.39,68833.68,0.0,-0.99884,0.0,0.18558]
[1780406143821,52.39,68830.64,0.0,-0.99884,0.0,0.18489]
[1780406145181,52.39,68831.86,0.0,-0.99884,0.0,0.18517]
[1780406145222,52.39,68831.86,0.0,-0.99884,0.0,0.18517]
[1780406145413,52.39,68834.87,0.0,-0.99884,0.0,0.18585]
[1780406148348,52.39,68835.81,0.0,-0.99884,0.0,0.18606]
[1780406148469,52.39,68835.81,0.0,-0.99884,0.0,0.18606]
[1780406149087,52.39,68834.55,0.0,-0.99884,0.0,0.18578]
[1780406149219,52.39,68834.55,0.0,-0.99884,0.0,0.18578]
[1780406149441,52.39,68833.7,0.0,-0.99884,0.0,0.18558]
[1780406151455,52.39,68831.63,0.0,-0.99884,0.0,0.18511]
[1780406152461,52.39,68822.06,0.0,-0.99886,0.0,0.18296]
[1780406153469,52.39,68815.1,0.0,-0.99887,0.0,0.1814]
[1780406154609,52.39,68801.94,0.0,-0.99889,0.0,0.17849]
[1780406155483,52.39,68797.44,0.0,-0.99889,0.0,0.17751]
[1780406156490,52.39,68794.51,0.0,-0.9989,0.0,0.17687]
[1780406157497,52.39,68807.14,0.0,-0.99888,0.0,0.17964]
[1780406158504,52.39,68810.45,0.0,-0.99887,0.0,0.18037]
[1780406159511,52.39,68815.83,0.0,-0.99887,0.0,0.18156]
[1780406161527,52.39,68818.82,0.0,-0.99886,0.0,0.18223]
[1780406163543,52.39,68807.92,0.0,-0.99888,0.0,0.17981]
[1780406164550,52.39,68806.35,0.0,-0.99888,0.0,0.17946]
[1780406165557,52.39,68814.67,0.0,-0.99887,0.0,0.18131]
[1780406166564,52.39,68817.35,0.0,-0.99886,0.0,0.1819]
[1780406167018,52.39,68817.35,0.0,-0.99886,0.0,0.1819]
[1780406167650,52.39,68817.35,0.0,-0.99886,0.0,0.1819]
[1780406167668,52.39,68815.3,0.0,-0.99887,0.0,0.18145]
[1780406168732,52.39,68815.3,0.0,-0.99887,0.0,0.18145]
[1780406168819,52.39,68813.02,0.0,-0.99887,0.0,0.18094]
[1780406168972,52.39,68813.02,0.0,-0.99887,0.0,0.18094]
[1780406173322,52.39,68813.97,0.0,-0.99887,0.0,0.18115]
[1780406173469,52.39,68813.97,0.0,-0.99887,0.0,0.18115]
[1780406173614,52.39,68818.81,0.0,-0.99886,0.0,0.18223]
[1780406174658,52.39,68829.35,0.0,-0.99885,0.0,0.1846]
[1780406175665,52.39,68828.88,0.0,-0.99885,0.0,0.18449]
[1780406177012,52.39,68830.16,0.0,-0.99884,0.0,0.18478]
[1780406177219,52.39,68830.16,0.0,-0.99884,0.0,0.18478]
[1780406177680,52.39,68829.65,0.0,-0.99885,0.0,0.18467]
[1780406178687,52.39,68842.51,0.0,-0.99883,0.0,0.18759]
[1780406179694,52.39,68843.18,0.0,-0.99882,0.0,0.18775]
[1780406180701,52.39,68839.87,0.0,-0.99883,0.0,0.18699]
[1780406181708,52.39,68830.21,0.0,-0.99884,0.0,0.18479]
[1780406182716,52.39,68831.17,0.0,-0.99884,0.0,0.18501]
[1780406183367,52.39,68831.17,0.0,-0.99884,0.0,0.18501]
[1780406183468,52.39,68831.17,0.0,-0.99884,0.0,0.18501]
[1780406183723,52.39,68845.13,0.0,-0.99882,0.0,0.18819]
[1780406184730,52.39,68844.17,0.0,-0.99882,0.0,0.18797]
[1780406184990,52.39,68844.17,0.0,-0.99882,0.0,0.18797]
[1780406185219,52.39,68844.17,0.0,-0.99882,0.0,0.18797]
[1780406185737,52.39,68844.21,0.0,-0.99882,0.0,0.18798]
[1780406187588,52.39,68844.62,0.0,-0.99882,0.0,0.18808]
[1780406187718,52.39,68844.62,0.0,-0.99882,0.0,0.18808]
[1780406188758,52.39,68839.14,0.0,-0.99883,0.0,0.18682]
[1780406189765,52.39,68836.5,0.0,-0.99883,0.0,0.18622]
[1780406190198,52.39,68836.5,0.0,-0.99883,0.0,0.18622]
[1780406190219,52.39,68836.5,0.0,-0.99883,0.0,0.18622]
[1780406190421,52.39,68836.5,0.0,-0.99883,0.0,0.18622]
[1780406190468,52.39,68836.5,0.0,-0.99883,0.0,0.18622]
[1780406190772,52.39,68835.73,0.0,-0.99884,0.0,0.18604]
[1780406192786,52.39,68837.36,0.0,-0.99884,0.0,0.18604]
[1780406193794,52.39,68832.8,0.0,-0.99884,0.0,0.185]
[1780406194237,52.39,68832.8,0.0,-0.99884,0.0,0.185]
[1780406194470,52.39,68832.8,0.0,-0.99884,0.0,0.185]
[1780406198486,52.39,68834.11,0.0,-0.99884,0.0,0.1853]
[1780406198718,52.39,68834.11,0.0,-0.99884,0.0,0.1853]
[1780406198829,52.39,68834.08,0.0,-0.99884,0.0,0.18529]
[1780406199151,52.39,68834.08,0.0,-0.99884,0.0,0.18529]
[1780406199218,52.39,68834.08,0.0,-0.99884,0.0,0.18529]
[1780406201904,52.39,68834.86,0.0,-0.99884,0.0,0.18547]
[1780406201928,52.39,68841.0,0.0,-0.99883,0.0,0.18687]
[1780406201982,52.39,68841.0,0.0,-0.99883,0.0,0.18687]
[1780406202055,52.39,68841.0,0.0,-0.99883,0.0,0.18687]
[1780406202234,52.39,68841.0,0.0,-0.99883,0.0,0.18687]
[1780406202857,52.39,68840.37,0.0,-0.99883,0.0,0.18673]
[1780406204620,52.39,68840.11,0.0,-0.99883,0.0,0.18667]
[1780406204719,52.39,68840.11,0.0,-0.99883,0.0,0.18667]
[1780406204871,52.39,68840.71,0.0,-0.99883,0.0,0.1868]
[1780406206885,52.39,68843.1,0.0,-0.99883,0.0,0.18735]
[1780406207892,52.39,68847.61,0.0,-0.99882,0.0,0.18838]
[1780406209906,52.39,68848.45,0.0,-0.99882,0.0,0.18858]
[1780406212931,52.39,68852.64,0.0,-0.99881,0.0,0.18955]
[1780406213933,52.39,68858.55,0.0,-0.9988,0.0,0.19092]
[1780406214950,52.39,68859.99,0.0,-0.9988,0.0,0.19125]
[1780406215950,52.39,68862.44,0.0,-0.9988,0.0,0.19183]
[1780406216973,52.39,68862.44,0.0,-0.9988,0.0,0.19183]
[1780406216957,52.39,68866.34,0.0,-0.99879,0.0,0.19274]
[1780406217964,52.39,68874.29,0.0,-0.99878,0.0,0.19462]
[1780406218931,52.39,68874.29,0.0,-0.99878,0.0,0.19462]
[1780406218972,52.39,68874.29,0.0,-0.99878,0.0,0.19462]
[1780406218971,52.39,68877.11,0.0,-0.99877,0.0,0.19528]
[1780406219978,52.39,68889.04,0.0,-0.99875,0.0,0.19814]
[1780406220985,52.39,68892.04,0.0,-0.99875,0.0,0.19886]
[1780406223034,52.39,68886.43,0.0,-0.99876,0.0,0.19751]
[1780406224011,52.39,68881.84,0.0,-0.99877,0.0,0.19641]
[1780406226025,52.39,68884.05,0.0,-0.99876,0.0,0.19694]
[1780406227626,52.39,68890.47,0.0,-0.99875,0.0,0.19848]
[1780406229046,52.39,68892.66,0.0,-0.99875,0.0,0.19901]
[1780406231774,52.39,68892.22,0.0,-0.99875,0.0,0.1989]
[1780406231972,52.39,68892.22,0.0,-0.99875,0.0,0.1989]
[1780406231776,52.39,68892.63,0.0,-0.99875,0.0,0.199]
[1780406233074,52.39,68899.32,0.0,-0.99874,0.0,0.20062]
[1780406234081,52.39,68904.33,0.0,-0.99873,0.0,0.20185]
[1780406236095,52.39,68898.66,0.0,-0.99874,0.0,0.20046]
[1780406237102,52.39,68896.0,0.0,-0.99874,0.0,0.19982]
[1780406242977,52.39,68894.92,0.0,-0.99874,0.0,0.19956]
[1780406243220,52.39,68893.72,0.0,-0.99875,0.0,0.19927]
[1780406243320,52.39,68895.25,0.0,-0.99874,0.0,0.19964]
[1780406248181,52.39,68891.04,0.0,-0.99875,0.0,0.19862]
[1780406251202,52.39,68884.94,0.0,-0.99876,0.0,0.19676]
[1780406252209,52.39,68881.5,0.0,-0.99877,0.0,0.19594]
[1780406253218,52.39,68884.09,0.0,-0.99876,0.0,0.19655]
[1780406258253,52.39,68886.42,0.0,-0.99876,0.0,0.19711]
[1780406259273,52.39,68889.73,0.0,-0.99876,0.0,0.19791]
[1780406261287,52.39,68896.69,0.0,-0.99874,0.0,0.19959]
[1780406262294,52.39,68903.06,0.0,-0.99873,0.0,0.20113]
[1780406263301,52.39,68899.98,0.0,-0.99874,0.0,0.20038]
[1780406268337,52.39,68900.58,0.0,-0.99874,0.0,0.20053]
[1780406269343,52.39,68892.19,0.0,-0.99875,0.0,0.1985]
[1780406270350,52.39,68889.77,0.0,-0.99876,0.0,0.19792]
[1780406271357,52.39,68878.29,0.0,-0.99877,0.0,0.19517]
[1780406272441,52.39,68876.93,0.0,-0.99878,0.0,0.19485]
[1780406273371,52.39,68883.3,0.0,-0.99877,0.0,0.19637]
[1780406274378,52.39,68883.61,0.0,-0.99877,0.0,0.19644]
[1780406278413,52.39,68886.05,0.0,-0.99876,0.0,0.19702]
[1780406281456,52.39,68894.88,0.0,-0.99875,0.0,0.19915]
[1780406282463,52.39,68903.45,0.0,-0.99873,0.0,0.20123]
[1780406283470,52.39,68904.43,0.0,-0.99873,0.0,0.20147]
[1780406286491,52.39,68899.31,0.0,-0.99874,0.0,0.20022]
[1780406287498,52.39,68890.77,0.0,-0.99875,0.0,0.19816]
[1780406288505,52.39,68894.12,0.0,-0.99875,0.0,0.19896]
[1780406291526,52.39,68891.49,0.0,-0.99875,0.0,0.19833]
[1780406293544,52.39,68903.02,0.0,-0.99873,0.0,0.20112]
[1780406294551,52.39,68908.54,0.0,-0.99872,0.0,0.20247]
[1780406295558,52.39,68912.61,0.0,-0.99872,0.0,0.20348]
[1780406298579,52.39,68914.78,0.0,-0.99871,0.0,0.20401]
[1780406299586,52.39,68916.93,0.0,-0.99871,0.0,0.20454]
[1780406300593,52.39,68919.21,0.0,-0.99871,0.0,0.20511]
[1780406302607,52.39,68921.83,0.0,-0.9987,0.0,0.20576]
[1780406303614,52.39,68933.89,0.0,-0.99868,0.0,0.20878]
[1780406304621,52.39,68937.85,0.0,-0.99867,0.0,0.20978]
[1780406305628,52.39,68940.87,0.0,-0.99867,0.0,0.21054]
[1780406306636,52.39,68944.04,0.0,-0.99866,0.0,0.21135]
[1780406308649,52.39,68949.51,0.0,-0.99865,0.0,0.21275]
[1780406309656,52.39,68957.26,0.0,-0.99864,0.0,0.21474]
[1780406310663,52.39,68959.38,0.0,-0.99864,0.0,0.21529]
[1780406311670,52.39,68956.14,0.0,-0.99865,0.0,0.21403]
[1780406312677,52.39,68953.99,0.0,-0.99865,0.0,0.21348]
[1780406313684,52.39,68947.4,0.0,-0.99866,0.0,0.21179]
[1780406314691,52.39,68950.58,0.0,-0.99865,0.0,0.2126]
[1780406315698,52.39,68954.21,0.0,-0.99865,0.0,0.21353]
[1780406316705,52.39,68950.66,0.0,-0.99865,0.0,0.21262]
[1780406317712,52.39,68934.41,0.0,-0.99868,0.0,0.2085]
[1780406318719,52.39,68934.43,0.0,-0.99868,0.0,0.2085]
[1780406320733,52.39,68936.84,0.0,-0.99868,0.0,0.20911]
[1780406321740,52.39,68930.2,0.0,-0.99869,0.0,0.20744]
[1780406322748,52.39,68928.82,0.0,-0.99869,0.0,0.20709]
[1780406323754,52.39,68913.09,0.0,-0.99872,0.0,0.20319]
[1780406324761,52.39,68909.57,0.0,-0.99873,0.0,0.20232]
[1780406326775,52.39,68915.53,0.0,-0.99872,0.0,0.20379]
[1780406327782,52.39,68913.19,0.0,-0.99872,0.0,0.20321]
[1780406329796,52.39,68910.64,0.0,-0.99872,0.0,0.20259]
[1780406334831,52.39,68910.73,0.0,-0.99872,0.0,0.20261]
[1780406335845,52.39,68918.77,0.0,-0.99871,0.0,0.20459]
[1780406336851,52.39,68925.91,0.0,-0.9987,0.0,0.20637]
[1780406337858,52.39,68926.64,0.0,-0.9987,0.0,0.20655]
[1780406341886,52.39,68930.66,0.0,-0.99869,0.0,0.20755]
[1780406342893,52.39,68933.47,0.0,-0.99868,0.0,0.20826]
[1780406343900,52.39,68922.95,0.0,-0.9987,0.0,0.20563]
[1780406344902,52.39,68922.95,0.0,-0.9987,0.0,0.20563]
[1780406344972,52.39,68922.95,0.0,-0.9987,0.0,0.20563]
[1780406345004,52.39,68919.86,0.0,-0.99871,0.0,0.20486]
[1780406350950,52.39,68915.37,0.0,-0.99872,0.0,0.20375]
[1780406354978,52.39,68919.76,0.0,-0.99871,0.0,0.20484]
[1780406356992,52.39,68930.55,0.0,-0.99869,0.0,0.20753]
[1780406357999,52.39,68937.69,0.0,-0.99868,0.0,0.20932]
[1780406359006,52.39,68937.43,0.0,-0.99868,0.0,0.20926]
[1780406360017,52.39,68941.59,0.0,-0.99867,0.0,0.21031]
[1780406361021,52.39,68945.1,0.0,-0.99866,0.0,0.2112]
[1780406366057,52.39,68949.94,0.0,-0.99866,0.0,0.21244]
[1780406367064,52.39,68954.41,0.0,-0.99865,0.0,0.21359]
[1780406371092,52.39,68955.88,0.0,-0.99865,0.0,0.21354]
[1780406373106,52.39,68951.77,0.0,-0.99866,0.0,0.21249]
[1780406374113,52.39,68943.47,0.0,-0.99867,0.0,0.21037]
[1780406375120,52.39,68941.49,0.0,-0.99867,0.0,0.20987]
[1780406380155,52.39,68939.6,0.0,-0.99868,0.0,0.20939]
[1780406381163,52.39,68934.15,0.0,-0.99869,0.0,0.20802]
[1780406382171,52.39,68928.67,0.0,-0.9987,0.0,0.20664]
[1780406383176,52.39,68926.0,0.0,-0.9987,0.0,0.20598]
[1780406384183,52.39,68921.59,0.0,-0.99871,0.0,0.20488]
[1780406385190,52.39,68919.59,0.0,-0.99871,0.0,0.20439]
[1780406389218,52.39,68922.56,0.0,-0.99871,0.0,0.20512]
[1780406391233,52.39,68924.17,0.0,-0.9987,0.0,0.20552]
[1780406393251,52.39,68919.41,0.0,-0.99871,0.0,0.20434]
[1780406394261,52.39,68917.23,0.0,-0.99871,0.0,0.2038]
[1780406395264,52.39,68909.94,0.0,-0.99873,0.0,0.20201]
[1780406396272,52.39,68906.9,0.0,-0.99873,0.0,0.20127]
[1780406398286,52.39,68903.84,0.0,-0.99874,0.0,0.20052]
[1780406400048,52.39,68900.74,0.0,-0.99874,0.0,0.19977]
[1780406403005,52.39,68900.01,0.0,-0.99874,0.0,0.19959]
[1780406403049,52.39,68905.66,0.0,-0.99873,0.0,0.20097]
[1780406403218,52.39,68905.66,0.0,-0.99873,0.0,0.20097]
[1780406403321,52.39,68908.37,0.0,-0.99873,0.0,0.20163]
[1780406404328,52.39,68910.88,0.0,-0.99873,0.0,0.20224]
[1780406405335,52.39,68915.62,0.0,-0.99872,0.0,0.20341]
[1780406407349,52.39,68917.24,0.0,-0.99871,0.0,0.20381]
[1780406412383,52.39,68917.2,0.0,-0.99871,0.0,0.2038]
[1780406413391,52.39,68914.63,0.0,-0.99872,0.0,0.20316]
[1780406415405,52.39,68912.55,0.0,-0.99872,0.0,0.20265]
[1780406416951,52.39,68912.55,0.0,-0.99872,0.0,0.20265]
[1780406416972,52.39,68912.55,0.0,-0.99872,0.0,0.20265]
[1780406417050,52.39,68913.26,0.0,-0.99872,0.0,0.20283]
[1780406417420,52.39,68916.57,0.0,-0.99872,0.0,0.20364]
[1780406419434,52.39,68914.02,0.0,-0.99872,0.0,0.20301]
[1780406424469,52.39,68913.87,0.0,-0.99872,0.0,0.20298]
[1780406426489,52.39,68916.16,0.0,-0.99872,0.0,0.20354]
[1780406427496,52.39,68921.88,0.0,-0.99871,0.0,0.20495]
[1780406429509,52.39,68925.31,0.0,-0.9987,0.0,0.20581]
[1780406430517,52.39,68927.29,0.0,-0.9987,0.0,0.2063]
[1780406431524,52.39,68928.73,0.0,-0.9987,0.0,0.20625]
[1780406434551,52.39,68930.84,0.0,-0.99869,0.0,0.20678]
[1780406435556,52.39,68935.66,0.0,-0.99869,0.0,0.20798]
[1780406438577,52.39,68935.0,0.0,-0.99869,0.0,0.20782]
[1780406439584,52.39,68932.02,0.0,-0.99869,0.0,0.20707]
[1780406441598,52.39,68926.53,0.0,-0.9987,0.0,0.2057]
[1780406443611,52.39,68927.33,0.0,-0.9987,0.0,0.2059]
[1780406448648,52.39,68925.08,0.0,-0.9987,0.0,0.20534]
[1780406452675,52.39,68923.11,0.0,-0.99871,0.0,0.20485]
[1780406454689,52.39,68927.16,0.0,-0.9987,0.0,0.20586]
[1780406456703,52.39,68929.42,0.0,-0.9987,0.0,0.20642]
[1780406458717,52.39,68932.66,0.0,-0.99869,0.0,0.20723]
[1780406459724,52.39,68939.5,0.0,-0.99868,0.0,0.20895]
[1780406460731,52.39,68936.73,0.0,-0.99868,0.0,0.20825]
[1780406465769,52.39,68937.19,0.0,-0.99868,0.0,0.20837]
[1780406469797,52.39,68932.02,0.0,-0.99869,0.0,0.20707]
[1780406472818,52.39,68930.01,0.0,-0.9987,0.0,0.20657]
[1780406475839,52.39,68927.56,0.0,-0.9987,0.0,0.20596]
[1780406480879,52.39,68928.65,0.0,-0.9987,0.0,0.20623]
[1780406485914,52.39,68934.61,0.0,-0.99869,0.0,0.20772]
[1780406487928,52.39,68937.81,0.0,-0.99868,0.0,0.20853]
[1780406493970,52.39,68936.57,0.0,-0.99869,0.0,0.2078]
[1780406497998,52.39,68934.37,0.0,-0.99869,0.0,0.20725]
[1780406503034,52.39,68934.38,0.0,-0.99869,0.0,0.20725]
[1780406505048,52.39,68937.16,0.0,-0.99869,0.0,0.20795]
[1780406506055,52.39,68941.39,0.0,-0.99868,0.0,0.20901]
[1780406511090,52.39,68935.66,0.0,-0.99869,0.0,0.20757]
[1780406512097,52.39,68939.97,0.0,-0.99868,0.0,0.20866]
[1780406513104,52.39,68947.78,0.0,-0.99867,0.0,0.21063]
[1780406514111,52.39,68956.29,0.0,-0.99865,0.0,0.2128]
[1780406515118,52.39,68955.96,0.0,-0.99865,0.0,0.21272]
[1780406517132,52.39,68958.28,0.0,-0.99865,0.0,0.21332]
[1780406519146,52.39,68960.63,0.0,-0.99865,0.0,0.21392]
[1780406521161,52.39,68958.52,0.0,-0.99865,0.0,0.21338]
[1780406522168,52.39,68955.13,0.0,-0.99865,0.0,0.21251]
[1780406525189,52.39,68952.38,0.0,-0.99866,0.0,0.2118]
[1780406526197,52.39,68956.24,0.0,-0.99865,0.0,0.21279]
[1780406527202,52.39,68960.9,0.0,-0.99864,0.0,0.21399]
[1780406528210,52.39,68965.12,0.0,-0.99864,0.0,0.21508]
[1780406529217,52.39,68971.72,0.0,-0.99863,0.0,0.21679]
[1780406530224,52.39,68979.74,0.0,-0.99861,0.0,0.21889]
[1780406531231,52.39,68980.33,0.0,-0.99861,0.0,0.21905]
[1780406533245,52.39,68975.56,0.0,-0.99862,0.0,0.2178]
[1780406534252,52.39,68965.47,0.0,-0.99864,0.0,0.21517]
[1780406535261,52.39,68960.47,0.0,-0.99865,0.0,0.21388]
[1780406536269,52.39,68954.04,0.0,-0.99866,0.0,0.21223]
[1780406536704,52.39,68954.04,0.0,-0.99866,0.0,0.21223]
[1780406536854,52.39,68954.04,0.0,-0.99866,0.0,0.21223]
[1780406537276,52.39,68951.71,0.0,-0.99866,0.0,0.21163]
[1780406539221,52.39,68951.01,0.0,-0.99866,0.0,0.21145]
[1780406539292,52.39,68953.16,0.0,-0.99866,0.0,0.212]
[1780406539469,52.39,68953.16,0.0,-0.99866,0.0,0.212]
[1780406540297,52.39,68950.69,0.0,-0.99866,0.0,0.21137]
[1780406543318,52.39,68954.91,0.0,-0.99866,0.0,0.21245]
[1780406544350,52.39,68953.66,0.0,-0.99866,0.0,0.21213]
[1780406544468,52.39,68953.66,0.0,-0.99866,0.0,0.21213]
[1780406546951,52.39,68953.43,0.0,-0.99866,0.0,0.21207]
[1780406548847,52.39,68953.25,0.0,-0.99866,0.0,0.21203]
[1780406548974,52.39,68953.25,0.0,-0.99866,0.0,0.21203]
[1780406548984,52.39,68953.25,0.0,-0.99866,0.0,0.21203]
[1780406549219,52.39,68953.25,0.0,-0.99866,0.0,0.21203]
[1780406549236,52.39,68953.03,0.0,-0.99866,0.0,0.21197]
[1780406551374,52.39,68954.92,0.0,-0.99866,0.0,0.21203]
[1780406554901,52.39,68954.07,0.0,-0.99866,0.0,0.21182]
[1780406554979,52.39,68954.07,0.0,-0.99866,0.0,0.21182]
[1780406555155,52.39,68954.07,0.0,-0.99866,0.0,0.21182]
[1780406555220,52.39,68954.07,0.0,-0.99866,0.0,0.21182]
[1780406555261,52.39,68955.26,0.0,-0.99866,0.0,0.21212]
[1780406560848,52.39,68956.17,0.0,-0.99866,0.0,0.21235]
[1780406560970,52.39,68956.17,0.0,-0.99866,0.0,0.21235]
[1780406560985,52.39,68956.17,0.0,-0.99866,0.0,0.21235]
[1780406561219,52.39,68956.17,0.0,-0.99866,0.0,0.21235]
[1780406561222,52.39,68956.47,0.0,-0.99866,0.0,0.21243]
[1780406561449,52.39,68958.98,0.0,-0.99865,0.0,0.21307]
[1780406562455,52.39,68970.27,0.0,-0.99863,0.0,0.21599]
[1780406563462,52.39,68977.43,0.0,-0.99862,0.0,0.21786]
[1780406564469,52.39,68978.2,0.0,-0.99862,0.0,0.21806]
[1780406566948,52.39,68976.59,0.0,-0.99862,0.0,0.21764]
[1780406566970,52.39,68976.59,0.0,-0.99862,0.0,0.21764]
[1780406567050,52.39,68978.23,0.0,-0.99862,0.0,0.21807]
[1780406567581,52.39,68978.23,0.0,-0.99862,0.0,0.21807]
[1780406567719,52.39,68978.23,0.0,-0.99862,0.0,0.21807]
[1780406568496,52.39,68986.6,0.0,-0.9986,0.0,0.22027]
[1780406569504,52.39,68990.45,0.0,-0.99859,0.0,0.22129]
[1780406570511,52.39,68991.12,0.0,-0.99859,0.0,0.22147]
[1780406571388,52.39,68991.12,0.0,-0.99859,0.0,0.22147]
[1780406573532,52.39,68994.98,0.0,-0.99859,0.0,0.22251]
[1780406574539,52.39,68998.23,0.0,-0.99858,0.0,0.22341]
[1780406576553,52.39,68998.77,0.0,-0.99858,0.0,0.22357]
[1780406579574,52.39,69000.8,0.0,-0.99857,0.0,0.22411]
[1780406580581,52.39,69003.15,0.0,-0.99857,0.0,0.22474]
[1780406584609,52.39,69000.81,0.0,-0.99857,0.0,0.22412]
[1780406585932,52.39,69000.81,0.0,-0.99857,0.0,0.22412]
[1780406585974,52.39,69000.81,0.0,-0.99857,0.0,0.22412]
[1780406585998,52.39,69000.81,0.0,-0.99857,0.0,0.22412]
[1780406586220,52.39,69000.81,0.0,-0.99857,0.0,0.22412]
[1780406586321,52.39,68998.14,0.0,-0.99858,0.0,0.2234]
[1780406588153,52.39,68998.77,0.0,-0.99858,0.0,0.22357]
[1780406588184,52.39,68994.92,0.0,-0.99859,0.0,0.22254]
[1780406591659,52.39,68989.09,0.0,-0.9986,0.0,0.22099]
[1780406593234,52.39,68989.09,0.0,-0.9986,0.0,0.22099]
[1780406593328,52.39,68988.03,0.0,-0.9986,0.0,0.22071]
[1780406594681,52.39,69000.14,0.0,-0.99858,0.0,0.22394]
[1780406595690,52.39,69003.34,0.0,-0.99857,0.0,0.2248]
[1780406596631,52.39,69003.34,0.0,-0.99857,0.0,0.2248]
[1780406596720,52.39,69003.34,0.0,-0.99857,0.0,0.2248]
[1780406596821,52.39,69003.57,0.0,-0.99857,0.0,0.22486]
[1780406598711,52.39,69005.61,0.0,-0.99857,0.0,0.22541]
[1780406599867,52.39,69005.61,0.0,-0.99857,0.0,0.22541]
[1780406599975,52.39,69005.61,0.0,-0.99857,0.0,0.22541]
[1780406602098,52.39,69005.44,0.0,-0.99857,0.0,0.22536]
[1780406602220,52.39,69005.44,0.0,-0.99857,0.0,0.22536]
[1780406602320,52.39,69005.56,0.0,-0.99857,0.0,0.22539]
[1780406607166,52.39,69004.16,0.0,-0.99857,0.0,0.22502]
[1780406607225,52.39,69004.16,0.0,-0.99857,0.0,0.22502]
[1780406607268,52.39,68999.37,0.0,-0.99858,0.0,0.22373]
[1780406607774,52.39,69002.01,0.0,-0.99857,0.0,0.22444]
[1780406610364,52.39,69003.02,0.0,-0.99857,0.0,0.22471]
[1780406610398,52.39,68998.85,0.0,-0.99858,0.0,0.22359]
[1780406610474,52.39,68998.85,0.0,-0.99858,0.0,0.22359]
[1780406610720,52.39,68998.85,0.0,-0.99858,0.0,0.22359]
[1780406612809,52.39,68999.03,0.0,-0.99858,0.0,0.2232]
[1780406615830,52.39,68990.6,0.0,-0.9986,0.0,0.22096]
[1780406617361,52.39,68990.6,0.0,-0.9986,0.0,0.22096]
[1780406616837,52.39,68988.84,0.0,-0.9986,0.0,0.22049]
[1780406617470,52.39,68988.84,0.0,-0.9986,0.0,0.22049]
[1780406617539,52.39,68988.84,0.0,-0.9986,0.0,0.22049]
[1780406617719,52.39,68988.84,0.0,-0.9986,0.0,0.22049]
[1780406617844,52.39,68989.87,0.0,-0.9986,0.0,0.22076]
[1780406618851,52.39,68992.67,0.0,-0.99859,0.0,0.2215]
[1780406621786,52.39,68994.09,0.0,-0.99859,0.0,0.22188]
[1780406621972,52.39,68994.09,0.0,-0.99859,0.0,0.22188]
[1780406621977,52.39,68994.09,0.0,-0.99859,0.0,0.22188]
[1780406622219,52.39,68994.09,0.0,-0.99859,0.0,0.22188]
[1780406622227,52.39,68995.97,0.0,-0.99859,0.0,0.22238]
[1780406624893,52.39,68999.42,0.0,-0.99858,0.0,0.2233]
[1780406625458,52.39,68999.42,0.0,-0.99858,0.0,0.2233]
[1780406625472,52.39,68999.42,0.0,-0.99858,0.0,0.2233]
[1780406625566,52.39,68999.42,0.0,-0.99858,0.0,0.2233]
[1780406625720,52.39,68999.42,0.0,-0.99858,0.0,0.2233]
[1780406625903,52.39,68999.52,0.0,-0.99858,0.0,0.22333]
[1780406626910,52.39,69002.38,0.0,-0.99857,0.0,0.2241]
[1780406627733,52.39,69002.38,0.0,-0.99857,0.0,0.2241]
[1780406627971,52.39,69002.38,0.0,-0.99857,0.0,0.2241]
[1780406632895,52.39,69005.75,0.0,-0.99857,0.0,0.225]
[1780406632971,52.39,69005.75,0.0,-0.99857,0.0,0.225]
[1780406633022,52.39,69006.79,0.0,-0.99857,0.0,0.22528]
[1780406634966,52.39,69003.36,0.0,-0.99857,0.0,0.22436]
[1780406635488,52.39,69003.36,0.0,-0.99857,0.0,0.22436]
[1780406635720,52.39,69003.36,0.0,-0.99857,0.0,0.22436]
[1780406636130,52.39,69003.36,0.0,-0.99857,0.0,0.22436]
[1780406636980,52.39,69000.23,0.0,-0.99858,0.0,0.22352]
[1780406639933,52.39,69000.75,0.0,-0.99858,0.0,0.22366]
[1780406639976,52.39,69000.75,0.0,-0.99858,0.0,0.22366]
[1780406640971,52.39,69000.9,0.0,-0.99858,0.0,0.2237]
[1780406641218,52.39,69000.9,0.0,-0.99858,0.0,0.2237]
[1780406641255,52.39,68996.1,0.0,-0.99859,0.0,0.22242]
[1780406642405,52.39,68996.1,0.0,-0.99859,0.0,0.22242]
[1780406642471,52.39,68994.9,0.0,-0.99859,0.0,0.2221]
[1780406645036,52.39,68992.62,0.0,-0.99859,0.0,0.22155]
[1780406647608,52.39,68991.9,0.0,-0.99859,0.0,0.22137]
[1780406647719,52.39,68991.9,0.0,-0.99859,0.0,0.22137]
[1780406647778,52.39,68991.9,0.0,-0.99859,0.0,0.22137]
[1780406647977,52.39,68991.9,0.0,-0.99859,0.0,0.22137]
[1780406648057,52.39,68992.76,0.0,-0.99859,0.0,0.22161]
[1780406649064,52.39,68995.34,0.0,-0.99859,0.0,0.2223]
[1780406651078,52.39,68993.36,0.0,-0.99859,0.0,0.22181]
[1780406653096,52.39,68992.54,0.0,-0.99859,0.0,0.2216]
[1780406653222,52.39,68992.54,0.0,-0.99859,0.0,0.2216]
[1780406656031,52.39,68994.05,0.0,-0.99859,0.0,0.22201]
[1780406656218,52.39,68994.05,0.0,-0.99859,0.0,0.22201]
[1780406656254,52.39,68995.06,0.0,-0.99859,0.0,0.22229]
[1780406656716,52.39,68995.06,0.0,-0.99859,0.0,0.22229]
[1780406656971,52.39,68995.06,0.0,-0.99859,0.0,0.22229]
[1780406662107,52.39,68995.67,0.0,-0.99859,0.0,0.22247]
[1780406662219,52.39,68995.67,0.0,-0.99859,0.0,0.22247]
[1780406662320,52.39,68992.87,0.0,-0.99859,0.0,0.22173]
[1780406663358,52.39,68992.87,0.0,-0.99859,0.0,0.22173]
[1780406663457,52.39,68991.33,0.0,-0.99859,0.0,0.22132]
[1780406663468,52.39,68991.33,0.0,-0.99859,0.0,0.22132]
[1780406664169,52.39,68988.98,0.0,-0.9986,0.0,0.22071]
[1780406666183,52.39,68991.52,0.0,-0.99859,0.0,0.2214]
[1780406666641,52.39,68991.52,0.0,-0.99859,0.0,0.2214]
[1780406666719,52.39,68991.52,0.0,-0.99859,0.0,0.2214]
[1780406667189,52.4,68993.83,0.0,-0.99859,0.0,0.22202]
[1780406668197,52.4,68990.29,0.0,-0.9986,0.0,0.22108]
[1780406670159,52.4,68989.65,0.0,-0.9986,0.0,0.22092]
[1780406670220,52.4,68989.65,0.0,-0.9986,0.0,0.22092]
[1780406670325,52.4,68989.65,0.0,-0.9986,0.0,0.22092]
[1780406670469,52.4,68986.25,0.0,-0.9986,0.0,0.22002]
[1780406675945,52.4,68984.78,0.0,-0.99861,0.0,0.21926]
[1780406676254,52.4,68988.13,0.0,-0.9986,0.0,0.22015]
[1780406677261,52.4,68989.9,0.0,-0.9986,0.0,0.22063]
[1780406677995,52.4,68989.9,0.0,-0.9986,0.0,0.22063]
[1780406678219,52.4,68989.9,0.0,-0.9986,0.0,0.22063]
[1780406678411,52.4,68989.9,0.0,-0.9986,0.0,0.22063]
[1780406678469,52.4,68989.9,0.0,-0.9986,0.0,0.22063]
[1780406678268,52.4,68990.95,0.0,-0.9986,0.0,0.22091]
[1780406679275,52.4,68993.26,0.0,-0.99859,0.0,0.22153]
[1780406680137,52.4,68993.26,0.0,-0.99859,0.0,0.22153]
[1780406680219,52.4,68993.26,0.0,-0.99859,0.0,0.22153]
[1780406680282,52.4,68997.18,0.0,-0.99858,0.0,0.22258]
[1780406681378,52.4,68997.18,0.0,-0.99858,0.0,0.22258]
[1780406681469,52.4,68997.18,0.0,-0.99858,0.0,0.22258]
[1780406681407,52.4,68986.57,0.0,-0.9986,0.0,0.21977]
[1780406682089,52.4,68986.57,0.0,-0.9986,0.0,0.21977]
[1780406682220,52.4,68986.57,0.0,-0.9986,0.0,0.21977]
[1780406682296,52.4,68986.09,0.0,-0.99861,0.0,0.21965]
[1780406686981,52.4,68984.79,0.0,-0.99861,0.0,0.21935]
[1780406687219,52.4,68984.79,0.0,-0.99861,0.0,0.21935]
[1780406687331,52.4,68984.79,0.0,-0.99861,0.0,0.21935]
[1780406687469,52.4,68984.79,0.0,-0.99861,0.0,0.21935]
[1780406687471,52.4,68981.2,0.0,-0.99861,0.0,0.21841]
[1780406693373,52.4,68980.93,0.0,-0.99861,0.0,0.21842]
[1780406694380,52.4,68971.91,0.0,-0.99863,0.0,0.21607]
[1780406695387,52.4,68968.12,0.0,-0.99864,0.0,0.21511]
[1780406696394,52.4,68965.59,0.0,-0.99864,0.0,0.21447]
[1780406698408,52.4,68963.62,0.0,-0.99864,0.0,0.21401]
[1780406700422,52.41,68951.28,0.0,-0.99867,0.0,0.21089]
[1780406701432,52.41,68936.01,0.0,-0.99869,0.0,0.20731]
[1780406702439,52.41,68929.79,0.0,-0.9987,0.0,0.2058]
[1780406703446,52.42,68924.46,0.0,-0.99871,0.0,0.20486]
[1780406704453,52.44,68920.77,0.0,-0.99871,0.0,0.20436]
[1780406707474,52.47,68917.05,0.0,-0.99871,0.0,0.2047]
[1780406708481,52.48,68925.97,0.0,-0.99869,0.0,0.20734]
[1780406709488,52.48,68927.17,0.0,-0.99869,0.0,0.20768]
[1780406711502,52.49,68924.56,0.0,-0.99869,0.0,0.2071]
[1780406712265,52.49,68924.56,0.0,-0.99869,0.0,0.2071]
[1780406712468,52.49,68924.56,0.0,-0.99869,0.0,0.2071]
[1780406712509,52.49,68928.92,0.0,-0.99868,0.0,0.20823]
[1780406713516,52.49,68930.73,0.0,-0.99868,0.0,0.20872]
[1780406717662,52.49,68930.46,0.0,-0.99868,0.0,0.20874]
[1780406717717,52.49,68930.46,0.0,-0.99868,0.0,0.20874]
[1780406717764,52.49,68926.72,0.0,-0.99869,0.0,0.20784]
[1780406718962,52.49,68926.72,0.0,-0.99869,0.0,0.20784]
[1780406718969,52.49,68926.72,0.0,-0.99869,0.0,0.20784]
[1780406718977,52.49,68919.37,0.0,-0.9987,0.0,0.20607]
[1780406723758,52.5,68920.76,0.0,-0.99869,0.0,0.20654]
[1780406723970,52.5,68920.76,0.0,-0.99869,0.0,0.20654]
[1780406724129,52.5,68920.76,0.0,-0.99869,0.0,0.20654]
[1780406724220,52.5,68920.76,0.0,-0.99869,0.0,0.20654]
[1780406724288,52.5,68921.11,0.0,-0.99869,0.0,0.2067]
[1780406727209,52.5,68921.72,0.0,-0.99869,0.0,0.20689]
[1780406727218,52.5,68921.72,0.0,-0.99869,0.0,0.20689]
[1780406727370,52.5,68929.06,0.0,-0.99868,0.0,0.2088]
[1780406727547,52.5,68929.06,0.0,-0.99868,0.0,0.2088]
[1780406727719,52.5,68929.06,0.0,-0.99868,0.0,0.2088]
[1780406729628,52.5,68930.74,0.0,-0.99868,0.0,0.20929]
[1780406732650,52.51,68928.66,0.0,-0.99868,0.0,0.20844]
[1780406733554,52.51,68928.66,0.0,-0.99868,0.0,0.20844]
[1780406733719,52.51,68928.66,0.0,-0.99868,0.0,0.20844]
[1780406734002,52.51,68928.66,0.0,-0.99868,0.0,0.20844]
[1780406734219,52.51,68928.66,0.0,-0.99868,0.0,0.20844]
[1780406734320,52.51,68928.39,0.0,-0.99868,0.0,0.20844]
[1780406734664,52.51,68922.95,0.0,-0.99869,0.0,0.20708]
[1780406735671,52.51,68920.87,0.0,-0.99869,0.0,0.20659]
[1780406736678,52.51,68923.41,0.0,-0.99869,0.0,0.20726]
[1780406738217,52.51,68923.41,0.0,-0.99869,0.0,0.20726]
[1780406738469,52.51,68923.41,0.0,-0.99869,0.0,0.20726]
[1780406738548,52.51,68926.24,0.0,-0.99868,0.0,0.20805]
[1780406738557,52.51,68926.24,0.0,-0.99868,0.0,0.20805]
[1780406738722,52.51,68926.24,0.0,-0.99868,0.0,0.20805]
[1780406742897,52.51,68927.08,0.0,-0.99868,0.0,0.20836]
[1780406742970,52.51,68927.08,0.0,-0.99868,0.0,0.20836]
[1780406744035,52.52,68928.06,0.0,-0.99868,0.0,0.20867]
[1780406744220,52.52,68928.06,0.0,-0.99868,0.0,0.20867]
[1780406744225,52.52,68928.09,0.0,-0.99868,0.0,0.20871]
[1780406744744,52.52,68926.27,0.0,-0.99868,0.0,0.20826]
[1780406745974,52.52,68926.27,0.0,-0.99868,0.0,0.20826]
[1780406746220,52.52,68926.27,0.0,-0.99868,0.0,0.20826]
[1780406746309,52.52,68924.16,0.0,-0.99869,0.0,0.20779]
[1780406746758,52.52,68928.94,0.0,-0.99868,0.0,0.20899]
[1780406750972,52.52,68928.62,0.0,-0.99868,0.0,0.20901]
[1780406751218,52.52,68928.62,0.0,-0.99868,0.0,0.20901]
[1780406751564,52.52,68928.62,0.0,-0.99868,0.0,0.20901]
[1780406751575,52.52,68930.28,0.0,-0.99867,0.0,0.20949]
[1780406751721,52.52,68930.28,0.0,-0.99867,0.0,0.20949]
[1780406754814,52.53,68926.29,0.0,-0.99868,0.0,0.20858]
[1780406756463,52.53,68926.29,0.0,-0.99868,0.0,0.20858]
[1780406756469,52.53,68926.29,0.0,-0.99868,0.0,0.20858]
[1780406757835,52.53,68927.5,0.0,-0.99868,0.0,0.20898]
[1780406761156,52.53,68927.38,0.0,-0.99868,0.0,0.20901]
[1780406761218,52.53,68927.38,0.0,-0.99868,0.0,0.20901]
[1780406761319,52.53,68929.35,0.0,-0.99867,0.0,0.20957]
[1780406761841,52.53,68929.35,0.0,-0.99867,0.0,0.20957]
[1780406761971,52.53,68929.35,0.0,-0.99867,0.0,0.20957]
[1780406761986,52.53,68927.72,0.0,-0.99868,0.0,0.20919]
[1780406763877,52.54,68929.3,0.0,-0.99867,0.0,0.20965]
[1780406765412,52.54,68929.3,0.0,-0.99867,0.0,0.20965]
[1780406765469,52.54,68929.3,0.0,-0.99867,0.0,0.20965]
[1780406765508,52.54,68927.37,0.0,-0.99868,0.0,0.2092]
[1780406765890,52.54,68924.98,0.0,-0.99868,0.0,0.20862]
[1780406770784,52.54,68925.38,0.0,-0.99868,0.0,0.20885]
[1780406770972,52.54,68925.38,0.0,-0.99868,0.0,0.20885]
[1780406771014,52.54,68927.26,0.0,-0.99867,0.0,0.20936]
[1780406773947,52.54,68938.1,0.0,-0.99866,0.0,0.2122]
[1780406774719,52.54,68938.1,0.0,-0.99866,0.0,0.2122]
[1780406775506,52.54,68938.1,0.0,-0.99866,0.0,0.2122]
[1780406775538,52.54,68941.52,0.0,-0.99865,0.0,0.2131]
[1780406775720,52.54,68941.52,0.0,-0.99865,0.0,0.2131]
[1780406776722,52.54,68942.54,0.0,-0.99865,0.0,0.21338]
[1780406776968,52.55,68942.26,0.0,-0.99865,0.0,0.21333]
[1780406778982,52.55,68946.52,0.0,-0.99864,0.0,0.21447]
[1780406779990,52.55,68949.74,0.0,-0.99863,0.0,0.21532]
[1780406780996,52.55,68953.4,0.0,-0.99863,0.0,0.21628]
[1780406782003,52.55,68958.39,0.0,-0.99862,0.0,0.2176]
[1780406783010,52.55,68960.94,0.0,-0.99861,0.0,0.21828]
[1780406785024,52.55,68963.62,0.0,-0.99861,0.0,0.219]
[1780406787044,52.55,68946.61,0.0,-0.99864,0.0,0.21459]
[1780406787910,52.55,68946.61,0.0,-0.99864,0.0,0.21459]
[1780406787969,52.55,68946.61,0.0,-0.99864,0.0,0.21459]
[1780406788051,52.55,68942.16,0.0,-0.99865,0.0,0.21346]
[1780406790160,52.55,68943.27,0.0,-0.99864,0.0,0.21377]
[1780406790223,52.55,68943.27,0.0,-0.99864,0.0,0.21377]
[1780406790720,52.55,68941.36,0.0,-0.99865,0.0,0.2133]
[1780406790877,52.55,68941.36,0.0,-0.99865,0.0,0.2133]
[1780406790971,52.55,68941.36,0.0,-0.99865,0.0,0.2133]
[1780406791072,52.55,68939.19,0.0,-0.99865,0.0,0.21234]
[1780406793420,52.55,68937.99,0.0,-0.99866,0.0,0.21206]
[1780406793468,52.55,68937.99,0.0,-0.99866,0.0,0.21206]
[1780406793510,52.55,68935.76,0.0,-0.99866,0.0,0.21152]
[1780406797114,52.56,68938.23,0.0,-0.99865,0.0,0.21225]
[1780406798233,52.56,68938.23,0.0,-0.99865,0.0,0.21225]
[1780406798469,52.56,68938.23,0.0,-0.99865,0.0,0.21225]
[1780406798510,52.56,68940.4,0.0,-0.99865,0.0,0.21283]
[1780406799549,52.56,68940.4,0.0,-0.99865,0.0,0.21283]
[1780406799595,52.56,68940.64,0.0,-0.99865,0.0,0.21291]
[1780406799719,52.56,68940.64,0.0,-0.99865,0.0,0.21291]
[1780406802367,52.56,68940.76,0.0,-0.99865,0.0,0.21299]
[1780406802469,52.56,68940.76,0.0,-0.99865,0.0,0.21299]
[1780406807254,52.56,68940.56,0.0,-0.99865,0.0,0.21304]
[1780406807282,52.56,68948.79,0.0,-0.99863,0.0,0.21518]
[1780406808191,52.56,68950.97,0.0,-0.99863,0.0,0.21576]
[1780406808720,52.56,68950.97,0.0,-0.99863,0.0,0.21576]
[1780406808970,52.56,68950.97,0.0,-0.99863,0.0,0.21576]
[1780406809431,52.56,68950.97,0.0,-0.99863,0.0,0.21576]
[1780406809468,52.56,68950.97,0.0,-0.99863,0.0,0.21576]
[1780406809501,52.56,68951.36,0.0,-0.99863,0.0,0.21588]
[1780406810205,52.56,68954.0,0.0,-0.99863,0.0,0.21658]
[1780406811212,52.56,68956.41,0.0,-0.99862,0.0,0.21722]
[1780406812219,52.56,68958.9,0.0,-0.99862,0.0,0.21788]
[1780406813719,52.56,68960.23,0.0,-0.99861,0.0,0.21824]
[1780406813971,52.56,68960.23,0.0,-0.99861,0.0,0.21824]
[1780406816253,52.56,68957.6,0.0,-0.99862,0.0,0.21758]
[1780406817257,52.56,68948.46,0.0,-0.99863,0.0,0.21522]
[1780406817665,52.56,68948.46,0.0,-0.99863,0.0,0.21522]
[1780406817718,52.56,68948.46,0.0,-0.99863,0.0,0.21522]
[1780406818264,52.57,68944.56,0.0,-0.99864,0.0,0.21423]
[1780406819271,52.57,68946.84,0.0,-0.99864,0.0,0.21484]
[1780406820297,52.57,68946.84,0.0,-0.99864,0.0,0.21484]
[1780406820469,52.57,68946.84,0.0,-0.99864,0.0,0.21484]
[1780406820516,52.57,68949.35,0.0,-0.99863,0.0,0.2155]
[1780406820722,52.57,68949.35,0.0,-0.99863,0.0,0.2155]
[1780406820969,52.57,68949.35,0.0,-0.99863,0.0,0.2155]
[1780406821285,52.57,68948.93,0.0,-0.99863,0.0,0.21541]
[1780406823299,52.57,68953.43,0.0,-0.99862,0.0,0.21671]
[1780406824154,52.57,68953.43,0.0,-0.99862,0.0,0.21671]
[1780406824218,52.57,68953.43,0.0,-0.99862,0.0,0.21671]
[1780406826320,52.58,68958.86,0.0,-0.99861,0.0,0.21849]
[1780406827564,52.58,68958.86,0.0,-0.99861,0.0,0.21849]
[1780406827566,52.58,68959.25,0.0,-0.99861,0.0,0.21871]
[1780406827718,52.58,68959.25,0.0,-0.99861,0.0,0.21871]
[1780406828097,52.58,68959.25,0.0,-0.99861,0.0,0.21871]
[1780406828219,52.58,68959.25,0.0,-0.99861,0.0,0.21871]
[1780406831355,52.6,68961.94,0.0,-0.9986,0.0,0.2199]
[1780406831772,52.6,68961.94,0.0,-0.9986,0.0,0.2199]
[1780406831977,52.6,68961.94,0.0,-0.9986,0.0,0.2199]
[1780406832274,52.6,68961.94,0.0,-0.9986,0.0,0.2199]
[1780406832469,52.6,68961.94,0.0,-0.9986,0.0,0.2199]
[1780406832495,52.6,68962.4,0.0,-0.9986,0.0,0.22014]
[1780406835301,52.61,68962.41,0.0,-0.9986,0.0,0.22039]
[1780406835469,52.61,68962.41,0.0,-0.9986,0.0,0.22039]
[1780406835570,52.61,68966.94,0.0,-0.99859,0.0,0.22171]
[1780406835685,52.61,68966.94,0.0,-0.99859,0.0,0.22171]
[1780406835719,52.61,68966.94,0.0,-0.99859,0.0,0.22171]
[1780406836390,52.61,68968.38,0.0,-0.99859,0.0,0.22221]
[1780406839416,52.62,68974.53,0.0,-0.99857,0.0,0.22422]
[1780406840635,52.62,68974.53,0.0,-0.99857,0.0,0.22422]
[1780406840421,52.62,68982.19,0.0,-0.99856,0.0,0.22641]
[1780406840718,52.62,68982.19,0.0,-0.99856,0.0,0.22641]
[1780406841428,52.63,68983.58,0.0,-0.99855,0.0,0.22691]
[1780406844449,52.64,68985.8,0.0,-0.99855,0.0,0.22789]
[1780406845456,52.64,68991.83,0.0,-0.99853,0.0,0.22966]
[1780406847470,52.65,68997.04,0.0,-0.99852,0.0,0.23135]
[1780406849484,52.65,69004.96,0.0,-0.99851,0.0,0.2338]
[1780406854519,52.67,69003.32,0.0,-0.99851,0.0,0.23355]
[1780406858198,52.68,69004.16,0.0,-0.9985,0.0,0.23418]
[1780406858218,52.68,69004.16,0.0,-0.9985,0.0,0.23418]
[1780406858547,52.68,69003.52,0.0,-0.9985,0.0,0.23413]
[1780406860398,52.69,69005.06,0.0,-0.9985,0.0,0.23469]
[1780406860467,52.69,69005.06,0.0,-0.9985,0.0,0.23469]
[1780406862234,52.69,69004.9,0.0,-0.9985,0.0,0.23492]
[1780406862468,52.69,69004.9,0.0,-0.9985,0.0,0.23492]
[1780406862575,52.7,69002.92,0.0,-0.9985,0.0,0.2345]
[1780406865596,52.71,68995.88,0.0,-0.99851,0.0,0.23295]
[1780406866603,52.71,68994.64,0.0,-0.99851,0.0,0.23274]
[1780406870658,52.72,68992.8,0.0,-0.99851,0.0,0.23263]
[1780406870631,52.72,68983.93,0.0,-0.99853,0.0,0.23033]
[1780406871638,52.73,68974.46,0.0,-0.99855,0.0,0.22789]
[1780406872645,52.73,68974.03,0.0,-0.99855,0.0,0.2279]
[1780406875479,52.74,68972.96,0.0,-0.99855,0.0,0.22788]
[1780406875667,52.74,68973.4,0.0,-0.99854,0.0,0.22813]
[1780406875718,52.74,68973.4,0.0,-0.99854,0.0,0.22813]
[1780406875820,52.74,68973.4,0.0,-0.99854,0.0,0.22813]
[1780406875971,52.74,68973.4,0.0,-0.99854,0.0,0.22813]
[1780406876673,52.75,68976.46,0.0,-0.99854,0.0,0.2291]
[1780406877418,52.75,68976.46,0.0,-0.99854,0.0,0.2291]
[1780406877680,52.75,68979.53,0.0,-0.99853,0.0,0.23007]
[1780406880701,52.76,68984.94,0.0,-0.99852,0.0,0.23196]
[1780406880852,52.76,68984.94,0.0,-0.99852,0.0,0.23196]
[1780406880863,52.76,68984.94,0.0,-0.99852,0.0,0.23196]
[1780406880971,52.76,68984.94,0.0,-0.99852,0.0,0.23196]
[1780406881709,52.76,68977.03,0.0,-0.99853,0.0,0.22993]
[1780406882715,52.77,68976.25,0.0,-0.99853,0.0,0.22985]
[1780406884947,52.77,68977.42,0.0,-0.99853,0.0,0.23031]
[1780406884971,52.77,68977.42,0.0,-0.99853,0.0,0.23031]
[1780406885003,52.77,68977.42,0.0,-0.99853,0.0,0.23031]
[1780406885219,52.77,68977.42,0.0,-0.99853,0.0,0.23031]
[1780406885243,52.78,68973.06,0.0,-0.99854,0.0,0.22939]
[1780406885736,52.78,68969.28,0.0,-0.99854,0.0,0.22836]
[1780406886743,52.78,68965.99,0.0,-0.99855,0.0,0.22747]
[1780406887755,52.78,68959.59,0.0,-0.99856,0.0,0.22574]
[1780406889281,52.78,68959.59,0.0,-0.99856,0.0,0.22574]
[1780406889468,52.78,68959.59,0.0,-0.99856,0.0,0.22574]
[1780406889565,52.78,68959.59,0.0,-0.99856,0.0,0.22574]
[1780406889667,52.78,68956.35,0.0,-0.99857,0.0,0.22514]
[1780406889719,52.78,68956.35,0.0,-0.99857,0.0,0.22514]
[1780406894640,52.8,68956.33,0.0,-0.99856,0.0,0.22568]
[1780406894719,52.8,68956.34,0.0,-0.99856,0.0,0.22582]
[1780406894721,52.8,68956.34,0.0,-0.99856,0.0,0.22582]
[1780406894931,52.8,68956.34,0.0,-0.99856,0.0,0.22582]
[1780406894969,52.8,68956.34,0.0,-0.99856,0.0,0.22582]
[1780406900845,52.82,68950.58,0.0,-0.99857,0.0,0.22509]
[1780406903667,52.83,68950.87,0.0,-0.99856,0.0,0.2253]
[1780406903721,52.83,68950.87,0.0,-0.99856,0.0,0.2253]
[1780406903741,52.83,68950.35,0.0,-0.99856,0.0,0.2253]
[1780406903972,52.83,68950.35,0.0,-0.99856,0.0,0.2253]
[1780406904229,52.83,68950.35,0.0,-0.99856,0.0,0.2253]
[1780406904311,52.84,68950.35,0.0,-0.99856,0.0,0.22558]
[1780406907435,52.84,68950.02,0.0,-0.99856,0.0,0.22562]
[1780406907480,52.84,68950.02,0.0,-0.99856,0.0,0.22562]
[1780406907506,52.84,68950.02,0.0,-0.99856,0.0,0.22562]
[1780406907719,52.84,68950.02,0.0,-0.99856,0.0,0.22562]
[1780406907534,52.85,68950.45,0.0,-0.99856,0.0,0.22602]
[1780406913558,52.86,68949.08,0.0,-0.99856,0.0,0.22576]
[1780406913564,52.86,68949.08,0.0,-0.99856,0.0,0.22576]
[1780406913719,52.86,68949.08,0.0,-0.99856,0.0,0.22576]
[1780406913658,52.87,68949.2,0.0,-0.99856,0.0,0.22607]
[1780406915964,52.88,68942.76,0.0,-0.99857,0.0,0.22462]
[1780406917502,52.88,68942.76,0.0,-0.99857,0.0,0.22462]
[1780406917549,52.88,68942.76,0.0,-0.99857,0.0,0.22462]
[1780406917719,52.88,68942.76,0.0,-0.99857,0.0,0.22462]
[1780406917650,52.88,68940.76,0.0,-0.99857,0.0,0.22437]
[1780406917979,52.88,68936.94,0.0,-0.99858,0.0,0.22335]
[1780406918986,52.89,68934.59,0.0,-0.99858,0.0,0.22287]
[1780406920783,52.89,68934.31,0.0,-0.99858,0.0,0.22293]
[1780406920969,52.89,68934.31,0.0,-0.99858,0.0,0.22293]
[1780406921038,52.89,68934.31,0.0,-0.99858,0.0,0.22293]
[1780406921224,52.89,68934.31,0.0,-0.99858,0.0,0.22293]
[1780406921325,52.9,68934.15,0.0,-0.99858,0.0,0.22316]
[1780406925563,52.91,68933.24,0.0,-0.99858,0.0,0.22334]
[1780406925573,52.91,68933.24,0.0,-0.99858,0.0,0.22334]
[1780406925719,52.91,68933.24,0.0,-0.99858,0.0,0.22334]
[1780406925664,52.91,68933.16,0.0,-0.99858,0.0,0.22346]
[1780406927644,52.92,68932.54,0.0,-0.99858,0.0,0.22344]
[1780406927652,52.92,68932.54,0.0,-0.99858,0.0,0.22344]
[1780406927719,52.92,68932.54,0.0,-0.99858,0.0,0.22344]
[1780406927693,52.92,68940.94,0.0,-0.99856,0.0,0.22582]
[1780406929056,52.93,68939.18,0.0,-0.99856,0.0,0.22563]
[1780406931070,52.94,68936.87,0.0,-0.99856,0.0,0.22529]
[1780406931971,52.94,68936.87,0.0,-0.99856,0.0,0.22529]
[1780406932027,52.94,68936.87,0.0,-0.99856,0.0,0.22529]
[1780406932220,52.94,68936.87,0.0,-0.99856,0.0,0.22529]
[1780406932243,52.94,68936.54,0.0,-0.99856,0.0,0.22535]
[1780406937378,52.95,68935.95,0.0,-0.99856,0.0,0.22576]
[1780406937470,52.95,68935.95,0.0,-0.99856,0.0,0.22576]
[1780406937475,52.95,68935.95,0.0,-0.99856,0.0,0.22576]
[1780406937718,52.95,68935.95,0.0,-0.99856,0.0,0.22576]
[1780406937569,52.96,68936.13,0.0,-0.99856,0.0,0.22595]
[1780406941142,52.97,68932.96,0.0,-0.99856,0.0,0.22568]
[1780406942156,52.97,68932.96,0.0,-0.99856,0.0,0.22568]
[1780406942219,52.97,68932.96,0.0,-0.99856,0.0,0.22568]
[1780406942299,52.97,68932.96,0.0,-0.99856,0.0,0.22568]
[1780406942471,52.97,68932.96,0.0,-0.99856,0.0,0.22568]
[1780406942570,52.98,68928.09,0.0,-0.99857,0.0,0.22452]
[1780406943156,52.98,68924.63,0.0,-0.99857,0.0,0.22374]
[1780406944477,52.98,68924.63,0.0,-0.99857,0.0,0.22374]
[1780406944719,52.98,68924.63,0.0,-0.99857,0.0,0.22374]
[1780406945251,52.98,68926.31,0.0,-0.99857,0.0,0.22433]
[1780406945468,52.98,68926.31,0.0,-0.99857,0.0,0.22433]
[1780406945569,52.99,68925.75,0.0,-0.99857,0.0,0.22433]
[1780406947184,53.0,68927.82,0.0,-0.99856,0.0,0.22517]
[1780406952220,53.01,68926.63,0.0,-0.99856,0.0,0.22557]
[1780406954240,53.02,68915.8,0.0,-0.99858,0.0,0.22298]
[1780406955241,53.03,68913.46,0.0,-0.99858,0.0,0.22251]
[1780406957005,53.03,68912.66,0.0,-0.99858,0.0,0.22244]
[1780406957218,53.03,68912.66,0.0,-0.99858,0.0,0.22244]
[1780406957535,53.03,68912.66,0.0,-0.99858,0.0,0.22244]
[1780406957719,53.03,68912.66,0.0,-0.99858,0.0,0.22244]
[1780406957755,53.03,68912.4,0.0,-0.99858,0.0,0.22252]
[1780406958262,53.04,68915.42,0.0,-0.99858,0.0,0.22346]
[1780406959706,53.04,68915.42,0.0,-0.99858,0.0,0.22346]
[1780406959719,53.04,68915.42,0.0,-0.99858,0.0,0.22346]
[1780406960607,53.04,68916.79,0.0,-0.99857,0.0,0.22397]
[1780406960720,53.04,68916.79,0.0,-0.99857,0.0,0.22397]
[1780406960729,53.04,68914.73,0.0,-0.99857,0.0,0.22357]
[1780406962291,53.05,68921.9,0.0,-0.99856,0.0,0.22577]
[1780406963298,53.06,68928.66,0.0,-0.99855,0.0,0.22773]
[1780406964436,53.06,68928.66,0.0,-0.99855,0.0,0.22773]
[1780406964469,53.06,68928.66,0.0,-0.99855,0.0,0.22773]
[1780406964558,53.06,68928.66,0.0,-0.99855,0.0,0.22773]
[1780406964722,53.06,68928.66,0.0,-0.99855,0.0,0.22773]
[1780406964569,53.06,68928.71,0.0,-0.99855,0.0,0.22789]
[1780406965312,53.06,68926.7,0.0,-0.99855,0.0,0.2275]
[1780406966319,53.07,68923.89,0.0,-0.99855,0.0,0.22689]
[1780406966929,53.07,68923.89,0.0,-0.99855,0.0,0.22689]
[1780406966980,53.07,68923.89,0.0,-0.99855,0.0,0.22689]
[1780406967011,53.07,68923.89,0.0,-0.99855,0.0,0.22689]
[1780406967247,53.07,68923.89,0.0,-0.99855,0.0,0.22689]
[1780406967326,53.07,68918.85,0.0,-0.99856,0.0,0.22569]
[1780406970342,53.08,68919.01,0.0,-0.99856,0.0,0.22603]
[1780406970396,53.08,68919.01,0.0,-0.99856,0.0,0.22603]
[1780406970470,53.08,68919.01,0.0,-0.99856,0.0,0.22603]
[1780406970570,53.08,68917.61,0.0,-0.99856,0.0,0.2258]
[1780406973530,53.09,68916.52,0.0,-0.99856,0.0,0.22537]
[1780406973698,53.09,68916.52,0.0,-0.99856,0.0,0.22537]
[1780406973720,53.09,68916.52,0.0,-0.99856,0.0,0.22537]
[1780406973796,53.09,68917.07,0.0,-0.99856,0.0,0.22566]
[1780406976184,53.1,68917.19,0.0,-0.99856,0.0,0.22599]
[1780406976219,53.1,68917.19,0.0,-0.99856,0.0,0.22599]
[1780406976265,53.1,68917.19,0.0,-0.99856,0.0,0.22599]
[1780406976469,53.1,68917.19,0.0,-0.99856,0.0,0.22599]
[1780406976570,53.11,68917.37,0.0,-0.99856,0.0,0.22619]
[1780406977397,53.11,68915.13,0.0,-0.99856,0.0,0.22574]
[1780406979536,53.11,68915.36,0.0,-0.99856,0.0,0.22595]
[1780406979592,53.11,68915.36,0.0,-0.99856,0.0,0.22595]
[1780406979719,53.11,68915.36,0.0,-0.99856,0.0,0.22595]
[1780406979742,53.12,68917.92,0.0,-0.99855,0.0,0.22679]
[1780406983961,53.13,68917.44,0.0,-0.99855,0.0,0.22726]
[1780406987779,53.15,68917.6,0.0,-0.99855,0.0,0.22776]
[1780406987912,53.15,68919.07,0.0,-0.99854,0.0,0.22831]
[1780406987971,53.15,68919.07,0.0,-0.99854,0.0,0.22831]
[1780406988474,53.15,68918.49,0.0,-0.99854,0.0,0.2283]
[1780406991778,53.17,68921.22,0.0,-0.99853,0.0,0.2295]
[1780406992544,53.17,68921.22,0.0,-0.99853,0.0,0.2295]
[1780406992699,53.17,68921.22,0.0,-0.99853,0.0,0.2295]
[1780406992719,53.17,68921.22,0.0,-0.99853,0.0,0.2295]
[1780406992722,53.17,68932.49,0.0,-0.99851,0.0,0.23272]
[1780406993509,53.17,68935.05,0.0,-0.99851,0.0,0.23358]
[1780406994443,53.17,68935.05,0.0,-0.99851,0.0,0.23358]
[1780406994469,53.17,68935.05,0.0,-0.99851,0.0,0.23358]
[1780406996530,53.19,68933.16,0.0,-0.99851,0.0,0.23353]
[1780406999305,53.19,68931.99,0.0,-0.99851,0.0,0.23352]
[1780406999435,53.19,68931.99,0.0,-0.99851,0.0,0.23352]
[1780406999469,53.19,68931.99,0.0,-0.99851,0.0,0.23352]
[1780406999551,53.2,68930.6,0.0,-0.99851,0.0,0.23329]
[1780407000558,53.2,68934.02,0.0,-0.9985,0.0,0.23439]
[1780407001565,53.21,68937.13,0.0,-0.99849,0.0,0.23541]
[1780407002756,53.21,68937.13,0.0,-0.99849,0.0,0.23541]
[1780407002776,53.21,68933.23,0.0,-0.9985,0.0,0.23449]
[1780407003718,53.21,68933.23,0.0,-0.9985,0.0,0.23449]
[1780407003805,53.21,68923.95,0.0,-0.99852,0.0,0.2321]
[1780407003909,53.21,68923.95,0.0,-0.99852,0.0,0.2321]
[1780407003973,53.21,68923.95,0.0,-0.99852,0.0,0.2321]
[1780407004586,53.22,68920.72,0.0,-0.99852,0.0,0.23137]
[1780407005175,53.22,68920.72,0.0,-0.99852,0.0,0.23137]
[1780407005222,53.22,68920.72,0.0,-0.99852,0.0,0.23137]
[1780407006842,53.23,68918.99,0.0,-0.99852,0.0,0.23121]
[1780407006970,53.23,68918.99,0.0,-0.99852,0.0,0.23121]
[1780407007301,53.23,68918.99,0.0,-0.99852,0.0,0.23121]
[1780407007545,53.23,68918.99,0.0,-0.99852,0.0,0.23121]
[1780407007607,53.23,68914.53,0.0,-0.99853,0.0,0.23016]
[1780407008623,53.23,68902.96,0.0,-0.99855,0.0,0.22719]
[1780407009621,53.24,68889.19,0.0,-0.99857,0.0,0.22368]
[1780407009976,53.24,68889.19,0.0,-0.99857,0.0,0.22368]
[1780407010630,53.24,68883.28,0.0,-0.99858,0.0,0.22227]
[1780407011637,53.25,68888.27,0.0,-0.99857,0.0,0.22374]
[1780407013117,53.25,68889.4,0.0,-0.99857,0.0,0.2242]
[1780407013651,53.25,68903.86,0.0,-0.99854,0.0,0.22821]
[1780407014660,53.26,68913.03,0.0,-0.99852,0.0,0.23085]
[1780407015666,53.26,68915.29,0.0,-0.99852,0.0,0.23162]
[1780407019695,53.28,68913.34,0.0,-0.99852,0.0,0.23172]
[1780407020828,53.28,68913.34,0.0,-0.99852,0.0,0.23172]
[1780407020974,53.28,68914.05,0.0,-0.99852,0.0,0.23207]
[1780407021929,53.29,68912.45,0.0,-0.99852,0.0,0.2318]
[1780407021973,53.29,68912.45,0.0,-0.99852,0.0,0.2318]
[1780407022716,53.29,68908.19,0.0,-0.99852,0.0,0.23079]
[1780407023725,53.29,68904.04,0.0,-0.99853,0.0,0.22983]
[1780407024730,53.29,68889.62,0.0,-0.99856,0.0,0.22595]
[1780407025738,53.29,68891.97,0.0,-0.99855,0.0,0.22658]
[1780407026745,53.29,68897.31,0.0,-0.99854,0.0,0.22801]
[1780407027752,53.29,68908.66,0.0,-0.99852,0.0,0.23108]
[1780407028760,53.29,68910.02,0.0,-0.99852,0.0,0.23145]
[1780407029768,53.29,68919.82,0.0,-0.9985,0.0,0.23413]
[1780407030789,53.29,68919.65,0.0,-0.9985,0.0,0.23409]
[1780407032803,53.29,68913.81,0.0,-0.99852,0.0,0.23203]
[1780407033523,53.29,68913.81,0.0,-0.99852,0.0,0.23203]
[1780407033629,53.29,68913.81,0.0,-0.99852,0.0,0.23203]
[1780407033721,53.29,68913.81,0.0,-0.99852,0.0,0.23203]
[1780407033810,53.29,68912.23,0.0,-0.99852,0.0,0.2316]
[1780407034817,53.29,68905.0,0.0,-0.99853,0.0,0.22964]
[1780407035825,53.29,68912.8,0.0,-0.99852,0.0,0.23176]
[1780407036339,53.29,68912.8,0.0,-0.99852,0.0,0.23176]
[1780407036474,53.29,68912.8,0.0,-0.99852,0.0,0.23176]
[1780407036724,53.29,68912.8,0.0,-0.99852,0.0,0.23176]
[1780407036832,53.29,68913.4,0.0,-0.99852,0.0,0.23192]
[1780407038848,53.29,68915.49,0.0,-0.99851,0.0,0.23249]
[1780407039153,53.29,68915.49,0.0,-0.99851,0.0,0.23249]
[1780407039220,53.29,68915.49,0.0,-0.99851,0.0,0.23249]
[1780407039258,53.29,68915.49,0.0,-0.99851,0.0,0.23249]
[1780407039474,53.29,68915.49,0.0,-0.99851,0.0,0.23249]
[1780407039854,53.29,68918.32,0.0,-0.99851,0.0,0.23327]
[1780407041693,53.29,68919.28,0.0,-0.9985,0.0,0.23353]
[1780407041720,53.29,68919.28,0.0,-0.9985,0.0,0.23353]
[1780407041868,53.29,68915.85,0.0,-0.99851,0.0,0.23259]
[1780407042498,53.29,68915.85,0.0,-0.99851,0.0,0.23259]
[1780407042720,53.29,68915.85,0.0,-0.99851,0.0,0.23259]
[1780407042875,53.29,68912.42,0.0,-0.99852,0.0,0.23165]
[1780407043882,53.29,68896.64,0.0,-0.99855,0.0,0.22739]
[1780407044701,53.29,68896.64,0.0,-0.99855,0.0,0.22739]
[1780407044721,53.29,68896.64,0.0,-0.99855,0.0,0.22739]
[1780407044802,53.29,68896.64,0.0,-0.99855,0.0,0.22739]
[1780407046802,53.29,68898.06,0.0,-0.99854,0.0,0.22777]
[1780407046824,53.29,68905.63,0.0,-0.99853,0.0,0.22981]
[1780407046972,53.29,68905.63,0.0,-0.99853,0.0,0.22981]
[1780407046975,53.29,68903.32,0.0,-0.99853,0.0,0.22918]
[1780407047909,53.29,68904.83,0.0,-0.99853,0.0,0.22959]
[1780407049134,53.29,68904.83,0.0,-0.99853,0.0,0.22959]
[1780407049219,53.29,68904.83,0.0,-0.99853,0.0,0.22959]
[1780407049292,53.29,68904.98,0.0,-0.99853,0.0,0.22963]
[1780407050031,53.29,68904.98,0.0,-0.99853,0.0,0.22963]
[1780407050218,53.29,68904.98,0.0,-0.99853,0.0,0.22963]
[1780407050931,53.29,68907.97,0.0,-0.99853,0.0,0.23044]
[1780407053650,53.29,68907.75,0.0,-0.99853,0.0,0.23038]
[1780407053719,53.29,68907.75,0.0,-0.99853,0.0,0.23038]
[1780407054295,53.29,68907.34,0.0,-0.99853,0.0,0.23027]
[1780407054468,53.29,68907.34,0.0,-0.99853,0.0,0.23027]
[1780407054493,53.29,68905.81,0.0,-0.99853,0.0,0.22986]
[1780407054959,53.29,68909.72,0.0,-0.99852,0.0,0.23092]
[1780407056029,53.29,68913.63,0.0,-0.99852,0.0,0.23198]
[1780407057806,53.29,68913.63,0.0,-0.99852,0.0,0.23198]
[1780407057855,53.29,68919.21,0.0,-0.9985,0.0,0.23351]
[1780407057975,53.29,68919.21,0.0,-0.9985,0.0,0.23351]
[1780407059997,53.29,68923.01,0.0,-0.9985,0.0,0.23455]
[1780407061854,53.29,68923.01,0.0,-0.9985,0.0,0.23455]
[1780407061898,53.29,68926.66,0.0,-0.99849,0.0,0.23556]
[1780407061972,53.29,68926.66,0.0,-0.99849,0.0,0.23556]
[1780407062012,53.29,68926.66,0.0,-0.99849,0.0,0.23556]
[1780407062218,53.29,68926.66,0.0,-0.99849,0.0,0.23556]
[1780407062266,53.29,68935.46,0.0,-0.99847,0.0,0.23801]
[1780407063018,53.29,68951.57,0.0,-0.99844,0.0,0.24254]
[1780407064026,53.29,68965.38,0.0,-0.99841,0.0,0.24648]
[1780407065037,53.29,68981.07,0.0,-0.99838,0.0,0.25104]
[1780407066048,53.29,69009.1,0.0,-0.99832,0.0,0.25935]
[1780407067055,53.29,69001.22,0.0,-0.99834,0.0,0.25699]
[1780407068062,53.29,68999.56,0.0,-0.99834,0.0,0.25649]
[1780407069245,53.29,68995.93,0.0,-0.99835,0.0,0.25541]
[1780407070077,53.29,68991.99,0.0,-0.99836,0.0,0.25425]
[1780407071084,53.29,68994.15,0.0,-0.99836,0.0,0.25488]
[1780407072628,53.29,68994.15,0.0,-0.99836,0.0,0.25488]
[1780407072719,53.29,68994.15,0.0,-0.99836,0.0,0.25488]
[1780407074105,53.29,68997.76,0.0,-0.99835,0.0,0.25596]
[1780407075112,53.29,68990.84,0.0,-0.99836,0.0,0.25391]
[1780407076119,53.29,68983.18,0.0,-0.99838,0.0,0.25165]
[1780407077130,53.29,68975.63,0.0,-0.99839,0.0,0.24945]
[1780407078135,53.29,68970.75,0.0,-0.9984,0.0,0.24803]
[1780407079142,53.29,68966.52,0.0,-0.99841,0.0,0.24681]
[1780407081157,53.29,68974.78,0.0,-0.9984,0.0,0.2492]
[1780407083176,53.29,68966.65,0.0,-0.99841,0.0,0.24685]
[1780407084184,53.29,68963.85,0.0,-0.99842,0.0,0.24604]
[1780407085190,53.29,68962.01,0.0,-0.99842,0.0,0.24552]
[1780407086197,53.29,68971.54,0.0,-0.9984,0.0,0.24826]
[1780407087204,53.29,68973.79,0.0,-0.9984,0.0,0.24891]
[1780407088211,53.29,68969.04,0.0,-0.99841,0.0,0.24754]
[1780407089218,53.29,68965.73,0.0,-0.99841,0.0,0.24659]
[1780407090117,53.29,68965.73,0.0,-0.99841,0.0,0.24659]
[1780407090219,53.29,68965.73,0.0,-0.99841,0.0,0.24659]
[1780407090284,53.29,68965.92,0.0,-0.99841,0.0,0.24664]
[1780407091630,53.29,68965.92,0.0,-0.99841,0.0,0.24664]
[1780407091721,53.29,68965.92,0.0,-0.99841,0.0,0.24664]
[1780407092132,53.29,68965.52,0.0,-0.99842,0.0,0.24605]
[1780407092222,53.29,68965.52,0.0,-0.99842,0.0,0.24605]
[1780407092239,53.29,68959.65,0.0,-0.99843,0.0,0.24437]
[1780407093247,53.29,68956.94,0.0,-0.99843,0.0,0.2436]
[1780407094253,53.29,68937.11,0.0,-0.99847,0.0,0.23801]
[1780407095260,53.29,68930.28,0.0,-0.99849,0.0,0.23611]
[1780407096267,53.29,68939.51,0.0,-0.99847,0.0,0.23868]
[1780407097274,53.29,68947.12,0.0,-0.99845,0.0,0.24081]
[1780407098237,53.29,68947.12,0.0,-0.99845,0.0,0.24081]
[1780407098281,53.29,68959.33,0.0,-0.99843,0.0,0.24428]
[1780407099288,53.29,68963.73,0.0,-0.99842,0.0,0.24554]
[1780407100295,53.29,68966.45,0.0,-0.99842,0.0,0.24632]
[1780407101724,53.29,68966.45,0.0,-0.99842,0.0,0.24632]
[1780407101743,53.29,68966.65,0.0,-0.99842,0.0,0.24638]
[1780407102309,53.29,68963.26,0.0,-0.99842,0.0,0.2454]
[1780407103316,53.29,68953.0,0.0,-0.99844,0.0,0.24248]
[1780407104323,53.29,68950.64,0.0,-0.99845,0.0,0.24181]
[1780407105330,53.29,68956.99,0.0,-0.99843,0.0,0.24361]
[1780407106024,53.29,68956.99,0.0,-0.99843,0.0,0.24361]
[1780407106220,53.29,68956.99,0.0,-0.99843,0.0,0.24361]
[1780407106337,53.29,68959.99,0.0,-0.99843,0.0,0.24447]
[1780407108102,53.29,68959.52,0.0,-0.99843,0.0,0.24433]
[1780407108218,53.29,68959.52,0.0,-0.99843,0.0,0.24433]
[1780407108351,53.29,68961.32,0.0,-0.99843,0.0,0.24485]
[1780407109358,53.29,68964.49,0.0,-0.99842,0.0,0.24575]
[1780407110222,53.29,68964.49,0.0,-0.99842,0.0,0.24575]
[1780407110472,53.29,68964.49,0.0,-0.99842,0.0,0.24575]
[1780407110853,53.29,68964.49,0.0,-0.99842,0.0,0.24575]
[1780407110926,53.29,68964.9,0.0,-0.99842,0.0,0.24587]
[1780407110981,53.29,68964.9,0.0,-0.99842,0.0,0.24587]
[1780407111372,53.29,68955.42,0.0,-0.99844,0.0,0.24316]
[1780407112379,53.29,68951.98,0.0,-0.99844,0.0,0.24219]
[1780407115310,53.3,68951.45,0.0,-0.99844,0.0,0.24221]
[1780407115385,53.3,68951.45,0.0,-0.99844,0.0,0.24221]
[1780407115471,53.3,68951.45,0.0,-0.99844,0.0,0.24221]
[1780407115560,53.3,68961.41,0.0,-0.99842,0.0,0.24522]
[1780407116407,53.31,68964.81,0.0,-0.99842,0.0,0.24637]
[1780407117233,53.31,68964.81,0.0,-0.99842,0.0,0.24637]
[1780407117378,53.31,68964.81,0.0,-0.99842,0.0,0.24637]
[1780407117469,53.31,68964.81,0.0,-0.99842,0.0,0.24637]
[1780407117565,53.31,68954.93,0.0,-0.99843,0.0,0.24371]
[1780407119693,53.31,68954.22,0.0,-0.99844,0.0,0.24351]
[1780407119720,53.31,68954.22,0.0,-0.99844,0.0,0.24351]
[1780407119795,53.32,68956.87,0.0,-0.99843,0.0,0.24461]
[1780407120436,53.32,68955.43,0.0,-0.99843,0.0,0.2442]
[1780407121444,53.32,68962.6,0.0,-0.99841,0.0,0.24642]
[1780407122346,53.32,68962.6,0.0,-0.99841,0.0,0.24642]
[1780407122471,53.32,68962.6,0.0,-0.99841,0.0,0.24642]
[1780407122553,53.33,68966.46,0.0,-0.99841,0.0,0.24771]
[1780407123459,53.33,68967.0,0.0,-0.9984,0.0,0.24804]
[1780407125474,53.34,68971.88,0.0,-0.99839,0.0,0.24963]
[1780407127488,53.35,68958.39,0.0,-0.99842,0.0,0.24608]
[1780407129445,53.35,68958.97,0.0,-0.99841,0.0,0.24643]
[1780407129468,53.35,68958.97,0.0,-0.99841,0.0,0.24643]
[1780407129546,53.35,68968.48,0.0,-0.9984,0.0,0.24917]
[1780407130568,53.35,68968.48,0.0,-0.9984,0.0,0.24917]
[1780407130617,53.35,68974.49,0.0,-0.99838,0.0,0.25092]
[1780407131724,53.35,68974.49,0.0,-0.99838,0.0,0.25092]
[1780407131735,53.36,68972.94,0.0,-0.99838,0.0,0.25082]
[1780407132522,53.36,68970.93,0.0,-0.99839,0.0,0.25024]
[1780407133529,53.36,68963.68,0.0,-0.9984,0.0,0.24831]
[1780407134536,53.37,68959.88,0.0,-0.99841,0.0,0.24739]
[1780407135543,53.37,68959.27,0.0,-0.99841,0.0,0.24739]
[1780407136550,53.38,68957.64,0.0,-0.99841,0.0,0.24709]
[1780407137557,53.38,68954.94,0.0,-0.99841,0.0,0.24649]
[1780407139571,53.38,68957.25,0.0,-0.99841,0.0,0.24716]
[1780407140578,53.38,68960.3,0.0,-0.9984,0.0,0.24804]
[1780407142962,53.39,68963.14,0.0,-0.9984,0.0,0.24921]
[1780407143721,53.39,68963.14,0.0,-0.9984,0.0,0.24921]
[1780407143827,53.39,68964.52,0.0,-0.99839,0.0,0.24979]
[1780407144606,53.39,68967.39,0.0,-0.99839,0.0,0.25063]
[1780407146623,53.4,68952.75,0.0,-0.99841,0.0,0.24674]
[1780407147627,53.41,68951.79,0.0,-0.99841,0.0,0.24682]
[1780407148634,53.41,68965.42,0.0,-0.99838,0.0,0.25077]
[1780407149641,53.41,68965.15,0.0,-0.99838,0.0,0.25069]
[1780407151655,53.41,68968.15,0.0,-0.99838,0.0,0.25108]
[1780407152662,53.41,68965.61,0.0,-0.99839,0.0,0.25034]
[1780407153670,53.41,68946.45,0.0,-0.99843,0.0,0.24482]
[1780407154677,53.41,68937.95,0.0,-0.99844,0.0,0.2424]
[1780407155684,53.41,68933.99,0.0,-0.99845,0.0,0.24128]
[1780407159712,53.58,68938.39,0.0,-0.99839,0.0,0.24959]
[1780407161017,53.58,68938.39,0.0,-0.99839,0.0,0.24959]
[1780407160719,53.63,68943.06,0.0,-0.99837,0.0,0.25277]
[1780407161218,53.63,68943.06,0.0,-0.99837,0.0,0.25277]
[1780407162518,53.63,68944.95,0.0,-0.99836,0.0,0.25351]
[1780407162719,53.63,68944.95,0.0,-0.99836,0.0,0.25351]
[1780407163552,53.64,68946.31,0.0,-0.99836,0.0,0.2541]
[1780407163719,53.64,68946.31,0.0,-0.99836,0.0,0.2541]
[1780407163740,53.64,68944.7,0.0,-0.99836,0.0,0.25381]
[1780407165753,53.65,68940.13,0.0,-0.99837,0.0,0.25285]
[1780407166762,53.66,68916.47,0.0,-0.99841,0.0,0.24619]
[1780407167769,53.66,68909.47,0.0,-0.99843,0.0,0.24438]
[1780407168776,53.66,68907.59,0.0,-0.99843,0.0,0.24403]
[1780407172804,53.67,68891.88,0.0,-0.99846,0.0,0.23979]
[1780407173812,53.67,68882.5,0.0,-0.99848,0.0,0.23718]
[1780407174821,53.67,68875.12,0.0,-0.99849,0.0,0.23515]
[1780407175827,53.67,68866.79,0.0,-0.99851,0.0,0.23287]
[1780407176834,53.67,68866.09,0.0,-0.99851,0.0,0.23268]
[1780407177841,53.67,68870.23,0.0,-0.9985,0.0,0.23381]
[1780407178849,53.67,68866.01,0.0,-0.99851,0.0,0.23266]
[1780407179855,53.67,68872.7,0.0,-0.9985,0.0,0.23448]
[1780407180862,53.67,68871.67,0.0,-0.9985,0.0,0.2342]
[1780407181719,53.67,68871.67,0.0,-0.9985,0.0,0.2342]
[1780407184893,53.67,68868.44,0.0,-0.9985,0.0,0.2335]
[1780407185900,53.67,68863.89,0.0,-0.99851,0.0,0.23226]
[1780407186906,53.67,68860.89,0.0,-0.99852,0.0,0.23144]
[1780407187914,53.67,68863.76,0.0,-0.99851,0.0,0.23222]
[1780407188921,53.68,68861.21,0.0,-0.99852,0.0,0.23171]
[1780407189928,53.68,68859.06,0.0,-0.99852,0.0,0.23113]
[1780407190935,53.68,68864.89,0.0,-0.99851,0.0,0.23271]
[1780407192949,53.68,68873.64,0.0,-0.99849,0.0,0.2351]
[1780407193956,53.68,68873.7,0.0,-0.99849,0.0,0.23529]
[1780407194963,53.69,68870.11,0.0,-0.9985,0.0,0.23449]
[1780407196216,53.69,68870.07,0.0,-0.9985,0.0,0.23447]
[1780407196468,53.69,68870.07,0.0,-0.9985,0.0,0.23447]
[1780407196978,53.69,68864.39,0.0,-0.99851,0.0,0.2331]
[1780407197198,53.69,68864.39,0.0,-0.99851,0.0,0.2331]
[1780407197219,53.69,68864.39,0.0,-0.99851,0.0,0.2331]
[1780407197985,53.7,68862.22,0.0,-0.99851,0.0,0.23269]
[1780407201006,53.7,68859.09,0.0,-0.99851,0.0,0.23184]
[1780407202013,53.7,68862.86,0.0,-0.99851,0.0,0.23286]
[1780407204027,53.7,68859.48,0.0,-0.99851,0.0,0.23212]
[1780407205051,53.71,68849.46,0.0,-0.99853,0.0,0.2296]
[1780407206049,53.71,68845.45,0.0,-0.99854,0.0,0.2287]
[1780407208064,53.72,68838.2,0.0,-0.99855,0.0,0.22711]
[1780407209071,53.72,68831.88,0.0,-0.99856,0.0,0.22561]
[1780407210078,53.77,68831.38,0.0,-0.99855,0.0,0.22721]
[1780407212092,53.77,68836.43,0.0,-0.99854,0.0,0.22811]
[1780407214107,53.77,68839.76,0.0,-0.99853,0.0,0.22918]
[1780407215114,53.82,68845.5,0.0,-0.99851,0.0,0.23249]
[1780407219625,53.83,68844.68,0.0,-0.99851,0.0,0.23281]
[1780407219719,53.83,68844.68,0.0,-0.99851,0.0,0.23281]
[1780407220149,53.84,68839.85,0.0,-0.99851,0.0,0.23187]
[1780407221156,53.89,68834.1,0.0,-0.99851,0.0,0.2321]
[1780407222163,53.94,68836.46,0.0,-0.99849,0.0,0.23455]
[1780407224179,53.95,68838.86,0.0,-0.99849,0.0,0.23557]
[1780407225833,53.95,68838.86,0.0,-0.99849,0.0,0.23557]
[1780407225915,53.95,68838.86,0.0,-0.99849,0.0,0.23557]
[1780407225971,53.95,68838.86,0.0,-0.99849,0.0,0.23557]
[1780407225998,54.04,68841.76,0.0,-0.99846,0.0,0.24007]
[1780407226193,54.04,68843.9,0.0,-0.99845,0.0,0.24066]
[1780407227200,54.05,68849.39,0.0,-0.99844,0.0,0.24238]
[1780407228206,54.05,68846.3,0.0,-0.99844,0.0,0.24171]
[1780407231797,54.06,68845.18,0.0,-0.99845,0.0,0.24159]
[1780407231864,54.06,68845.18,0.0,-0.99845,0.0,0.24159]
[1780407231899,54.15,68847.43,0.0,-0.99841,0.0,0.24602]
[1780407232616,54.15,68847.43,0.0,-0.99841,0.0,0.24602]
[1780407237270,54.18,68854.29,0.0,-0.99839,0.0,0.24895]
[1780407239085,54.18,68854.29,0.0,-0.99839,0.0,0.24895]
[1780407239204,54.22,68854.68,0.0,-0.99838,0.0,0.25102]
[1780407239221,54.22,68854.68,0.0,-0.99838,0.0,0.25102]
[1780407239284,54.27,68855.55,0.0,-0.99836,0.0,0.25324]
[1780407241298,54.37,68848.66,0.0,-0.99835,0.0,0.25523]
[1780407243315,54.47,68834.87,0.0,-0.99835,0.0,0.25525]
[1780407244322,54.47,68828.22,0.0,-0.99836,0.0,0.25352]
[1780407245330,54.48,68830.36,0.0,-0.99835,0.0,0.25435]
[1780407248349,54.49,68824.86,0.0,-0.99836,0.0,0.25336]
[1780407249357,54.5,68823.61,0.0,-0.99836,0.0,0.25321]
[1780407251376,54.51,68827.11,0.0,-0.99835,0.0,0.25463]
[1780407252383,54.51,68836.21,0.0,-0.99833,0.0,0.25749]
[1780407253390,54.52,68842.59,0.0,-0.99832,0.0,0.25957]
[1780407254397,54.52,68844.55,0.0,-0.99831,0.0,0.26036]
[1780407257239,54.53,68845.62,0.0,-0.99831,0.0,0.26109]
[1780407257295,54.53,68845.62,0.0,-0.99831,0.0,0.26109]
[1780407257469,54.53,68845.62,0.0,-0.99831,0.0,0.26109]
[1780407257551,54.54,68843.84,0.0,-0.99831,0.0,0.26077]
[1780407260738,54.55,68841.87,0.0,-0.99831,0.0,0.26061]
[1780407260807,54.55,68841.87,0.0,-0.99831,0.0,0.26061]
[1780407260969,54.55,68841.87,0.0,-0.99831,0.0,0.26061]
[1780407260991,54.56,68835.14,0.0,-0.99832,0.0,0.25904]
[1780407262452,54.56,68838.5,0.0,-0.99831,0.0,0.26024]
[1780407264659,54.57,68839.6,0.0,-0.99831,0.0,0.26077]
[1780407264712,54.57,68839.6,0.0,-0.99831,0.0,0.26077]
[1780407264721,54.57,68839.6,0.0,-0.99831,0.0,0.26077]
[1780407264758,54.57,68842.72,0.0,-0.9983,0.0,0.26191]
[1780407266737,54.58,68842.36,0.0,-0.9983,0.0,0.26201]
[1780407266971,54.58,68842.36,0.0,-0.9983,0.0,0.26201]
[1780407267017,54.59,68837.69,0.0,-0.99831,0.0,0.26104]
[1780407270509,54.6,68841.84,0.0,-0.99829,0.0,0.26291]
[1780407271555,54.6,68841.84,0.0,-0.99829,0.0,0.26291]
[1780407271652,54.6,68841.84,0.0,-0.99829,0.0,0.26291]
[1780407271722,54.6,68841.84,0.0,-0.99829,0.0,0.26291]
[1780407271805,54.7,68843.07,0.0,-0.99826,0.0,0.26698]
[1780407272523,54.7,68840.62,0.0,-0.99827,0.0,0.26624]
[1780407273917,54.7,68840.62,0.0,-0.99827,0.0,0.26624]
[1780407273928,54.7,68840.62,0.0,-0.99827,0.0,0.26624]
[1780407273971,54.7,68840.62,0.0,-0.99827,0.0,0.26624]
[1780407273972,54.76,68838.17,0.0,-0.99826,0.0,0.26784]
[1780407276151,54.76,68837.51,0.0,-0.99826,0.0,0.26764]
[1780407276212,54.81,68839.39,0.0,-0.99824,0.0,0.27032]
[1780407276220,54.81,68839.39,0.0,-0.99824,0.0,0.27032]
[1780407276468,54.81,68839.39,0.0,-0.99824,0.0,0.27032]
[1780407276552,54.86,68841.62,0.0,-0.99822,0.0,0.27307]
[1780407277559,54.9,68844.2,0.0,-0.9982,0.0,0.27589]
[1780407278566,54.91,68842.16,0.0,-0.9982,0.0,0.27546]
[1780407281741,54.96,68843.35,0.0,-0.99819,0.0,0.27801]
[1780407281972,54.96,68843.35,0.0,-0.99819,0.0,0.27801]
[1780407283602,54.97,68851.55,0.0,-0.99816,0.0,0.28116]
[1780407284609,54.98,68845.81,0.0,-0.99817,0.0,0.27956]
[1780407285544,54.98,68845.81,0.0,-0.99817,0.0,0.27956]
[1780407285721,54.98,68845.81,0.0,-0.99817,0.0,0.27956]
[1780407285738,54.98,68845.81,0.0,-0.99817,0.0,0.27956]
[1780407285974,54.98,68845.81,0.0,-0.99817,0.0,0.27956]
[1780407286076,54.99,68846.28,0.0,-0.99817,0.0,0.28009]
[1780407287953,55.0,68852.62,0.0,-0.99815,0.0,0.28247]
[1780407289601,55.0,68854.43,0.0,-0.99815,0.0,0.28304]
[1780407289722,55.0,68854.43,0.0,-0.99815,0.0,0.28304]
[1780407291333,55.0,68856.53,0.0,-0.99814,0.0,0.28408]
[1780407291469,55.0,68856.53,0.0,-0.99814,0.0,0.28408]
[1780407291658,55.01,68856.96,0.0,-0.99814,0.0,0.2844]
[1780407293672,55.02,68854.47,0.0,-0.99814,0.0,0.28398]
[1780407295687,55.02,68871.26,0.0,-0.9981,0.0,0.28972]
[1780407297713,55.07,68869.44,0.0,-0.99809,0.0,0.29118]
[1780407298720,55.07,68866.84,0.0,-0.9981,0.0,0.29051]
[1780407300735,55.08,68855.47,0.0,-0.99812,0.0,0.28721]
[1780407301742,55.09,68852.13,0.0,-0.99813,0.0,0.28632]
[1780407302400,55.09,68852.13,0.0,-0.99813,0.0,0.28632]
[1780407302471,55.09,68852.13,0.0,-0.99813,0.0,0.28632]
[1780407302749,55.09,68850.79,0.0,-0.99813,0.0,0.28607]
[1780407304763,55.1,68844.14,0.0,-0.99814,0.0,0.28433]
[1780407305845,55.1,68836.8,0.0,-0.99816,0.0,0.28219]
[1780407307883,55.11,68842.52,0.0,-0.99814,0.0,0.28418]
[1780407308887,55.11,68844.64,0.0,-0.99814,0.0,0.28486]
[1780407309879,55.11,68844.64,0.0,-0.99814,0.0,0.28486]
[1780407309894,55.12,68843.88,0.0,-0.99814,0.0,0.28499]
[1780407310890,55.12,68843.88,0.0,-0.99814,0.0,0.28499]
[1780407310971,55.12,68843.88,0.0,-0.99814,0.0,0.28499]
[1780407311910,55.12,68850.45,0.0,-0.99812,0.0,0.28746]
[1780407312917,55.13,68852.73,0.0,-0.99811,0.0,0.28837]
[1780407313924,55.13,68845.51,0.0,-0.99813,0.0,0.28624]
[1780407314885,55.13,68845.51,0.0,-0.99813,0.0,0.28624]
[1780407314982,55.13,68845.51,0.0,-0.99813,0.0,0.28624]
[1780407315185,55.13,68845.51,0.0,-0.99813,0.0,0.28624]
[1780407315219,55.13,68845.51,0.0,-0.99813,0.0,0.28624]
[1780407315054,55.14,68842.22,0.0,-0.99813,0.0,0.28538]
[1780407315938,55.14,68841.96,0.0,-0.99813,0.0,0.2853]
[1780407316623,55.14,68841.96,0.0,-0.99813,0.0,0.2853]
[1780407316725,55.14,68841.96,0.0,-0.99813,0.0,0.2853]
[1780407316945,55.14,68833.85,0.0,-0.99815,0.0,0.28273]
[1780407317961,55.14,68821.25,0.0,-0.99818,0.0,0.27879]
[1780407318966,55.14,68811.38,0.0,-0.9982,0.0,0.27574]
[1780407319973,55.14,68809.44,0.0,-0.99821,0.0,0.27514]
[1780407320980,55.18,68804.26,0.0,-0.9982,0.0,0.27556]
[1780407321987,55.18,68799.48,0.0,-0.99821,0.0,0.2741]
[1780407323005,55.18,68789.82,0.0,-0.99823,0.0,0.27115]
[1780407324014,55.18,68781.11,0.0,-0.99825,0.0,0.26852]
[1780407325020,55.18,68782.79,0.0,-0.99825,0.0,0.26903]
[1780407328041,55.19,68788.32,0.0,-0.99823,0.0,0.27091]
[1780407329048,55.19,68793.56,0.0,-0.99822,0.0,0.2725]
[1780407331062,55.19,68798.01,0.0,-0.99822,0.0,0.27356]
[1780407334083,55.19,68792.27,0.0,-0.99823,0.0,0.27181]
[1780407335091,55.2,68794.94,0.0,-0.99822,0.0,0.27283]
[1780407336098,55.2,68797.64,0.0,-0.99822,0.0,0.27365]
[1780407337105,55.2,68809.04,0.0,-0.99819,0.0,0.27737]
[1780407338112,55.25,68811.4,0.0,-0.99817,0.0,0.28011]
[1780407341133,55.3,68815.54,0.0,-0.99814,0.0,0.28377]
[1780407342140,55.3,68820.69,0.0,-0.99813,0.0,0.28539]
[1780407343153,55.3,68817.47,0.0,-0.99814,0.0,0.28438]
[1780407344162,55.31,68812.94,0.0,-0.99815,0.0,0.28314]
[1780407345168,55.31,68810.98,0.0,-0.99815,0.0,0.28272]
[1780407346254,55.31,68810.98,0.0,-0.99815,0.0,0.28272]
[1780407346436,55.31,68811.19,0.0,-0.99815,0.0,0.28278]
[1780407346470,55.31,68811.19,0.0,-0.99815,0.0,0.28278]
[1780407347183,55.31,68809.42,0.0,-0.99815,0.0,0.28223]
[1780407348190,55.36,68802.85,0.0,-0.99815,0.0,0.28209]
[1780407349197,55.36,68810.79,0.0,-0.99814,0.0,0.28459]
[1780407350204,55.36,68822.62,0.0,-0.99811,0.0,0.28834]
[1780407351211,55.36,68821.64,0.0,-0.99811,0.0,0.28821]
[1780407352218,55.36,68824.37,0.0,-0.9981,0.0,0.28927]
[1780407352389,55.36,68824.37,0.0,-0.9981,0.0,0.28927]
[1780407352472,55.36,68824.37,0.0,-0.9981,0.0,0.28927]
[1780407352496,55.36,68824.37,0.0,-0.9981,0.0,0.28927]
[1780407352719,55.36,68824.37,0.0,-0.9981,0.0,0.28927]
[1780407353225,55.37,68827.01,0.0,-0.9981,0.0,0.2903]
[1780407354232,55.37,68835.47,0.0,-0.99808,0.0,0.29321]
[1780407355239,55.38,68842.29,0.0,-0.99806,0.0,0.2956]
[1780407356246,55.38,68843.52,0.0,-0.99805,0.0,0.29617]
[1780407358260,55.39,68840.99,0.0,-0.99806,0.0,0.29569]
[1780407360274,55.4,68835.0,0.0,-0.99807,0.0,0.29408]
[1780407361281,55.4,68820.32,0.0,-0.9981,0.0,0.28952]
[1780407362288,55.4,68819.22,0.0,-0.9981,0.0,0.28935]
[1780407363043,55.4,68819.22,0.0,-0.9981,0.0,0.28935]
[1780407363299,55.41,68812.83,0.0,-0.99812,0.0,0.2875]
[1780407364305,55.41,68798.52,0.0,-0.99815,0.0,0.28316]
[1780407364357,55.41,68798.52,0.0,-0.99815,0.0,0.28316]
[1780407365312,55.42,68788.22,0.0,-0.99817,0.0,0.28013]
[1780407366319,55.42,68784.21,0.0,-0.99818,0.0,0.27889]
[1780407367330,55.42,68771.22,0.0,-0.99821,0.0,0.27489]
[1780407368333,55.42,68760.21,0.0,-0.99823,0.0,0.27154]
[1780407368409,55.42,68760.21,0.0,-0.99823,0.0,0.27154]
[1780407369340,55.47,68756.17,0.0,-0.99822,0.0,0.27241]
[1780407370347,55.52,68751.24,0.0,-0.99822,0.0,0.273]
[1780407371355,55.56,68748.91,0.0,-0.99821,0.0,0.27437]
[1780407372377,55.61,68757.68,0.0,-0.99817,0.0,0.27913]
[1780407373378,55.62,68758.09,0.0,-0.99817,0.0,0.27946]
[1780407374385,55.62,68755.29,0.0,-0.99818,0.0,0.27879]
[1780407375392,55.63,68747.92,0.0,-0.99819,0.0,0.27672]
[1780407376399,55.67,68755.25,0.0,-0.99816,0.0,0.28102]
[1780407377407,55.68,68761.79,0.0,-0.99815,0.0,0.28325]
[1780407378413,55.68,68761.29,0.0,-0.99814,0.0,0.28329]
[1780407380427,55.69,68773.11,0.0,-0.99812,0.0,0.2874]
[1780407381434,55.7,68776.34,0.0,-0.99811,0.0,0.28861]
[1780407382455,55.7,68778.27,0.0,-0.9981,0.0,0.28941]
[1780407383459,55.7,68780.63,0.0,-0.99809,0.0,0.29034]
[1780407384466,55.71,68786.48,0.0,-0.99808,0.0,0.2924]
[1780407385472,55.71,68789.37,0.0,-0.99807,0.0,0.29351]
[1780407388498,55.72,68801.04,0.0,-0.99804,0.0,0.29782]
[1780407389505,55.73,68804.11,0.0,-0.99803,0.0,0.299]
[1780407390512,55.73,68815.46,0.0,-0.998,0.0,0.3029]
[1780407391519,55.74,68824.14,0.0,-0.99799,0.0,0.30539]
[1780407392526,55.74,68829.62,0.0,-0.99797,0.0,0.30738]
[1780407393533,55.74,68830.49,0.0,-0.99797,0.0,0.30783]
[1780407394542,55.75,68800.08,0.0,-0.99804,0.0,0.29791]
[1780407395549,55.75,68797.8,0.0,-0.99804,0.0,0.29731]
[1780407396556,55.75,68802.07,0.0,-0.99803,0.0,0.29887]
[1780407398053,55.76,68796.27,0.0,-0.99804,0.0,0.29731]
[1780407398570,55.76,68792.51,0.0,-0.99805,0.0,0.29609]
[1780407399577,55.76,68788.95,0.0,-0.99806,0.0,0.2951]
[1780407402277,55.77,68788.92,0.0,-0.99806,0.0,0.29527]
[1780407402323,55.77,68788.92,0.0,-0.99806,0.0,0.29527]
[1780407402472,55.78,68789.95,0.0,-0.99805,0.0,0.29594]
[1780407402598,55.78,68789.08,0.0,-0.99806,0.0,0.29566]
[1780407403606,55.78,68803.31,0.0,-0.99802,0.0,0.30048]
[1780407405620,55.79,68807.55,0.0,-0.99801,0.0,0.30221]
[1780407407018,55.79,68807.55,0.0,-0.99801,0.0,0.30221]
[1780407407218,55.79,68807.55,0.0,-0.99801,0.0,0.30221]
[1780407407293,55.79,68812.03,0.0,-0.998,0.0,0.30402]
[1780407408264,55.79,68812.03,0.0,-0.998,0.0,0.30402]
[1780407408312,55.8,68810.25,0.0,-0.998,0.0,0.30359]
[1780407408469,55.8,68810.25,0.0,-0.998,0.0,0.30359]
[1780407409648,55.8,68813.9,0.0,-0.99799,0.0,0.30496]
[1780407410442,55.8,68813.9,0.0,-0.99799,0.0,0.30496]
[1780407410469,55.8,68813.9,0.0,-0.99799,0.0,0.30496]
[1780407413676,55.81,68811.4,0.0,-0.99799,0.0,0.30475]
[1780407414620,55.81,68811.4,0.0,-0.99799,0.0,0.30475]
[1780407414721,55.81,68811.4,0.0,-0.99799,0.0,0.30475]
[1780407414732,55.81,68811.4,0.0,-0.99799,0.0,0.30475]
[1780407414969,55.81,68811.4,0.0,-0.99799,0.0,0.30475]
[1780407415037,55.82,68803.99,0.0,-0.99801,0.0,0.3026]
[1780407416298,55.82,68803.99,0.0,-0.99801,0.0,0.3026]
[1780407416313,55.82,68801.39,0.0,-0.99801,0.0,0.3019]
[1780407416479,55.82,68801.39,0.0,-0.99801,0.0,0.3019]
[1780407418010,55.82,68803.06,0.0,-0.99801,0.0,0.30245]
[1780407418021,55.83,68832.41,0.0,-0.99793,0.0,0.31261]
[1780407419723,55.83,68834.15,0.0,-0.99793,0.0,0.31334]
[1780407420566,55.83,68834.15,0.0,-0.99793,0.0,0.31334]
[1780407422754,55.84,68856.97,0.0,-0.99787,0.0,0.32162]
[1780407423763,55.85,68868.25,0.0,-0.99784,0.0,0.32572]
[1780407424772,55.85,68870.37,0.0,-0.99783,0.0,0.32659]
[1780407425779,55.85,68862.91,0.0,-0.99785,0.0,0.32419]
[1780407426786,55.86,68864.74,0.0,-0.99785,0.0,0.32495]
[1780407427793,55.86,68859.66,0.0,-0.99786,0.0,0.32329]
[1780407428800,55.86,68861.67,0.0,-0.99785,0.0,0.32411]
[1780407429807,55.86,68869.47,0.0,-0.99783,0.0,0.32698]
[1780407430814,55.87,68867.16,0.0,-0.99784,0.0,0.32627]
[1780407431822,55.87,68845.71,0.0,-0.99789,0.0,0.31879]
[1780407432828,55.87,68842.97,0.0,-0.99789,0.0,0.31808]
[1780407434845,55.87,68852.07,0.0,-0.99787,0.0,0.32136]
[1780407435852,55.88,68854.64,0.0,-0.99786,0.0,0.32252]
[1780407437370,55.88,68854.64,0.0,-0.99786,0.0,0.32252]
[1780407437468,55.88,68852.88,0.0,-0.99787,0.0,0.32202]
[1780407440886,55.96,68836.81,0.0,-0.99788,0.0,0.32003]
[1780407441897,55.96,68825.49,0.0,-0.99791,0.0,0.31613]
[1780407442902,55.96,68828.31,0.0,-0.9979,0.0,0.3171]
[1780407443915,55.96,68831.53,0.0,-0.99789,0.0,0.3182]
[1780407444919,55.96,68844.8,0.0,-0.99786,0.0,0.32294]
[1780407445926,55.99,68869.07,0.0,-0.99779,0.0,0.33274]
[1780407446569,55.99,68869.07,0.0,-0.99779,0.0,0.33274]
[1780407446933,55.99,68881.23,0.0,-0.99776,0.0,0.33722]
[1780407447940,55.99,68881.12,0.0,-0.99776,0.0,0.33718]
[1780407448949,55.99,68867.45,0.0,-0.99779,0.0,0.33226]
[1780407449705,55.99,68867.45,0.0,-0.99779,0.0,0.33226]
[1780407449955,55.99,68858.48,0.0,-0.99781,0.0,0.32907]
[1780407451255,55.99,68859.91,0.0,-0.99782,0.0,0.32898]
[1780407451718,55.99,68859.91,0.0,-0.99782,0.0,0.32898]
[1780407451969,55.99,68863.78,0.0,-0.99781,0.0,0.33035]
[1780407452976,55.99,68859.87,0.0,-0.99782,0.0,0.32896]
[1780407453983,55.99,68855.3,0.0,-0.99783,0.0,0.32735]
[1780407454990,55.99,68839.8,0.0,-0.99787,0.0,0.32192]
[1780407455997,55.99,68834.55,0.0,-0.99788,0.0,0.32009]
[1780407459018,55.99,68835.3,0.0,-0.99788,0.0,0.32035]
[1780407460033,55.99,68845.22,0.0,-0.99785,0.0,0.32381]
[1780407461041,55.99,68844.95,0.0,-0.99785,0.0,0.32371]
[1780407462048,55.99,68839.82,0.0,-0.99787,0.0,0.32192]
[1780407462885,55.99,68839.82,0.0,-0.99787,0.0,0.32192]
[1780407462973,55.99,68839.82,0.0,-0.99787,0.0,0.32192]
[1780407463024,55.99,68839.82,0.0,-0.99787,0.0,0.32192]
[1780407463230,55.99,68839.82,0.0,-0.99787,0.0,0.32192]
[1780407463287,55.99,68836.94,0.0,-0.99787,0.0,0.32092]
[1780407464062,55.99,68839.92,0.0,-0.99787,0.0,0.32196]
[1780407466320,55.99,68838.74,0.0,-0.99787,0.0,0.32155]
[1780407466421,55.99,68833.74,0.0,-0.99788,0.0,0.31981]
[1780407466469,55.99,68833.74,0.0,-0.99788,0.0,0.31981]
[1780407469097,55.99,68829.69,0.0,-0.99789,0.0,0.31842]
[1780407469776,55.99,68829.69,0.0,-0.99789,0.0,0.31842]
[1780407469980,55.99,68829.69,0.0,-0.99789,0.0,0.31842]
[1780407470104,55.99,68829.68,0.0,-0.99789,0.0,0.31841]
[1780407471379,55.99,68822.93,0.0,-0.99791,0.0,0.31609]
[1780407472120,55.99,68796.06,0.0,-0.99797,0.0,0.30701]
[1780407473127,55.99,68790.59,0.0,-0.99799,0.0,0.30519]
[1780407473554,55.99,68790.59,0.0,-0.99799,0.0,0.30519]
[1780407474134,55.99,68785.21,0.0,-0.998,0.0,0.3034]
[1780407476148,55.99,68784.59,0.0,-0.998,0.0,0.3032]
[1780407477581,55.99,68783.27,0.0,-0.998,0.0,0.30276]
[1780407479169,55.99,68778.21,0.0,-0.99802,0.0,0.3011]
[1780407481183,55.99,68768.33,0.0,-0.99804,0.0,0.29787]
[1780407482207,55.99,68764.09,0.0,-0.99805,0.0,0.29649]
[1780407483210,55.99,68771.78,0.0,-0.99803,0.0,0.29899]
[1780407484217,55.99,68788.31,0.0,-0.99799,0.0,0.30443]
[1780407485224,55.99,68782.52,0.0,-0.99801,0.0,0.30252]
[1780407486232,55.99,68777.04,0.0,-0.99802,0.0,0.30071]
[1780407487361,55.99,68779.95,0.0,-0.99801,0.0,0.30167]
[1780407488246,55.99,68776.99,0.0,-0.99802,0.0,0.3007]
[1780407489253,55.99,68781.7,0.0,-0.99801,0.0,0.30225]
[1780407490260,55.99,68785.52,0.0,-0.998,0.0,0.30351]
[1780407491268,55.99,68776.09,0.0,-0.99802,0.0,0.3004]
[1780407492274,55.99,68766.85,0.0,-0.99804,0.0,0.29739]
[1780407493281,55.99,68769.09,0.0,-0.99804,0.0,0.29812]
[1780407494288,55.99,68776.94,0.0,-0.99802,0.0,0.30068]
[1780407495296,55.99,68783.74,0.0,-0.998,0.0,0.30292]
[1780407495593,55.99,68783.74,0.0,-0.998,0.0,0.30292]
[1780407496326,55.99,68795.43,0.0,-0.99797,0.0,0.3068]
[1780407497317,55.99,68793.05,0.0,-0.99798,0.0,0.306]
[1780407498324,56.02,68786.01,0.0,-0.99799,0.0,0.30525]
[1780407499331,56.02,68789.1,0.0,-0.99798,0.0,0.30628]
[1780407499595,56.02,68789.1,0.0,-0.99798,0.0,0.30628]
[1780407500338,56.02,68792.29,0.0,-0.99797,0.0,0.30734]
[1780407501345,56.02,68788.33,0.0,-0.99798,0.0,0.30602]
[1780407502352,56.02,68780.23,0.0,-0.998,0.0,0.30334]
[1780407503359,56.02,68781.35,0.0,-0.998,0.0,0.30371]
[1780407504366,56.02,68787.89,0.0,-0.99798,0.0,0.30587]
[1780407505373,56.02,68789.17,0.0,-0.99798,0.0,0.3063]
[1780407506453,56.02,68789.17,0.0,-0.99798,0.0,0.3063]
[1780407506467,56.02,68789.17,0.0,-0.99798,0.0,0.3063]
[1780407506380,56.02,68785.12,0.0,-0.99799,0.0,0.30495]
[1780407506512,56.02,68785.12,0.0,-0.99799,0.0,0.30495]
[1780407506826,56.02,68785.12,0.0,-0.99799,0.0,0.30495]
[1780407507387,56.02,68769.66,0.0,-0.99802,0.0,0.29986]
[1780407508394,56.02,68766.12,0.0,-0.99803,0.0,0.29871]
[1780407509401,56.02,68763.12,0.0,-0.99804,0.0,0.29773]
[1780407510419,56.02,68752.14,0.0,-0.99807,0.0,0.29418]
[1780407511433,56.02,68757.36,0.0,-0.99806,0.0,0.29532]
[1780407512439,56.02,68762.31,0.0,-0.99805,0.0,0.29692]
[1780407513446,56.02,68764.38,0.0,-0.99804,0.0,0.29759]
[1780407515460,56.02,68762.91,0.0,-0.99804,0.0,0.29711]
[1780407517336,56.02,68762.82,0.0,-0.99804,0.0,0.29708]
[1780407517470,56.02,68762.82,0.0,-0.99804,0.0,0.29708]
[1780407517486,56.02,68762.82,0.0,-0.99804,0.0,0.29708]
[1780407517723,56.02,68763.92,0.0,-0.99804,0.0,0.29744]
[1780407518481,56.02,68763.93,0.0,-0.99804,0.0,0.29744]
[1780407519488,56.02,68760.1,0.0,-0.99805,0.0,0.2962]
[1780407521716,56.02,68760.82,0.0,-0.99805,0.0,0.29643]
[1780407521972,56.02,68760.82,0.0,-0.99805,0.0,0.29643]
[1780407524401,56.02,68759.23,0.0,-0.99805,0.0,0.29592]
[1780407524469,56.02,68759.23,0.0,-0.99805,0.0,0.29592]
[1780407524535,56.02,68760.04,0.0,-0.99805,0.0,0.29618]
[1780407524719,56.02,68760.04,0.0,-0.99805,0.0,0.29618]
[1780407524943,56.02,68760.04,0.0,-0.99805,0.0,0.29618]
[1780407528663,56.02,68758.68,0.0,-0.99805,0.0,0.29574]
[1780407528719,56.02,68758.68,0.0,-0.99805,0.0,0.29574]
[1780407528767,56.02,68758.68,0.0,-0.99805,0.0,0.29574]
[1780407528970,56.02,68758.68,0.0,-0.99805,0.0,0.29574]
[1780407529001,56.02,68752.39,0.0,-0.99807,0.0,0.29372]
[1780407530766,56.02,68751.47,0.0,-0.99807,0.0,0.29342]
[1780407530970,56.02,68751.47,0.0,-0.99807,0.0,0.29342]
[1780407531070,56.02,68753.62,0.0,-0.99807,0.0,0.29411]
[1780407533393,56.02,68754.07,0.0,-0.99806,0.0,0.29426]
[1780407533586,56.02,68750.92,0.0,-0.99807,0.0,0.29324]
[1780407534593,56.02,68747.73,0.0,-0.99808,0.0,0.29222]
[1780407536944,56.02,68748.51,0.0,-0.99808,0.0,0.29247]
[1780407536961,56.02,68764.33,0.0,-0.99804,0.0,0.29757]
[1780407537615,56.02,68770.9,0.0,-0.99803,0.0,0.29971]
[1780407538973,56.02,68770.9,0.0,-0.99803,0.0,0.29971]
[1780407539071,56.02,68768.03,0.0,-0.99803,0.0,0.29878]
[1780407539636,56.02,68765.72,0.0,-0.99804,0.0,0.29802]
[1780407540644,56.02,68760.99,0.0,-0.99805,0.0,0.29649]
[1780407542522,56.02,68760.99,0.0,-0.99805,0.0,0.29649]
[1780407541651,56.02,68769.14,0.0,-0.99803,0.0,0.29914]
[1780407542658,56.02,68763.74,0.0,-0.99804,0.0,0.29738]
[1780407543922,56.02,68763.74,0.0,-0.99804,0.0,0.29738]
[1780407543944,56.02,68759.73,0.0,-0.99805,0.0,0.29608]
[1780407544672,56.02,68756.75,0.0,-0.99806,0.0,0.29512]
[1780407546386,56.02,68756.75,0.0,-0.99806,0.0,0.29512]
[1780407547376,56.02,68758.01,0.0,-0.99806,0.0,0.29553]
[1780407547458,56.02,68755.4,0.0,-0.99806,0.0,0.29468]
[1780407549378,56.02,68756.03,0.0,-0.99806,0.0,0.29489]
[1780407549707,56.02,68751.5,0.0,-0.99807,0.0,0.29343]
[1780407552893,56.02,68750.19,0.0,-0.99807,0.0,0.29301]
[1780407554453,56.02,68749.36,0.0,-0.99807,0.0,0.29274]
[1780407554742,56.02,68745.29,0.0,-0.99808,0.0,0.29144]
[1780407555750,56.02,68737.32,0.0,-0.9981,0.0,0.28891]
[1780407556759,56.02,68729.18,0.0,-0.99812,0.0,0.28634]
[1780407558010,56.02,68729.18,0.0,-0.99812,0.0,0.28634]
[1780407558020,56.02,68733.89,0.0,-0.99811,0.0,0.28783]
[1780407558778,56.02,68743.97,0.0,-0.99809,0.0,0.29102]
[1780407559785,56.02,68739.0,0.0,-0.9981,0.0,0.28944]
[1780407560792,56.02,68747.45,0.0,-0.99808,0.0,0.29213]
[1780407562445,56.02,68745.46,0.0,-0.99808,0.0,0.2915]
[1780407562893,56.02,68745.46,0.0,-0.99808,0.0,0.2915]
[1780407562916,56.02,68739.31,0.0,-0.9981,0.0,0.28954]
[1780407563814,56.02,68739.49,0.0,-0.9981,0.0,0.2896]
[1780407564821,56.02,68734.82,0.0,-0.99811,0.0,0.28812]
[1780407565940,56.02,68734.82,0.0,-0.99811,0.0,0.28812]
[1780407566026,56.02,68738.95,0.0,-0.9981,0.0,0.28943]
[1780407568850,56.02,68744.23,0.0,-0.99809,0.0,0.29111]
[1780407570864,56.02,68746.31,0.0,-0.99808,0.0,0.29177]
[1780407572494,56.02,68746.31,0.0,-0.99808,0.0,0.29177]
[1780407572891,56.02,68777.77,0.0,-0.99801,0.0,0.30141]
[1780407573898,56.02,68794.56,0.0,-0.99797,0.0,0.30697]
[1780407574905,56.02,68797.9,0.0,-0.99796,0.0,0.30808]
[1780407576368,56.02,68797.9,0.0,-0.99796,0.0,0.30808]
[1780407577926,56.02,68793.36,0.0,-0.99798,0.0,0.30657]
[1780407578933,56.02,68795.33,0.0,-0.99797,0.0,0.30722]
[1780407580152,56.02,68795.33,0.0,-0.99797,0.0,0.30722]
[1780407580158,56.02,68783.01,0.0,-0.998,0.0,0.30313]
[1780407580947,56.02,68777.67,0.0,-0.99801,0.0,0.30137]
[1780407583184,56.02,68776.54,0.0,-0.99802,0.0,0.301]
[1780407583191,56.02,68773.13,0.0,-0.99802,0.0,0.29989]
[1780407583968,56.02,68764.96,0.0,-0.99804,0.0,0.29722]
[1780407584975,56.02,68764.15,0.0,-0.99804,0.0,0.29696]
[1780407589003,56.02,68769.37,0.0,-0.99803,0.0,0.29866]
[1780407591017,56.02,68771.29,0.0,-0.99803,0.0,0.29928]
[1780407595045,56.02,68779.61,0.0,-0.99801,0.0,0.30201]
[1780407596052,56.02,68782.32,0.0,-0.998,0.0,0.3029]
[1780407598066,56.02,68787.64,0.0,-0.99799,0.0,0.30466]
[1780407600088,56.02,68787.9,0.0,-0.99799,0.0,0.30475]
[1780407601936,56.02,68787.08,0.0,-0.99799,0.0,0.30448]
[1780407601982,56.02,68787.08,0.0,-0.99799,0.0,0.30448]
[1780407602103,56.02,68782.44,0.0,-0.998,0.0,0.30294]
[1780407603110,56.02,68780.53,0.0,-0.99801,0.0,0.30231]
[1780407605121,56.02,68778.87,0.0,-0.99801,0.0,0.30177]
[1780407605219,56.02,68778.87,0.0,-0.99801,0.0,0.30177]
[1780407605225,56.02,68777.02,0.0,-0.99801,0.0,0.30116]
[1780407605873,56.02,68777.02,0.0,-0.99801,0.0,0.30116]
[1780407605901,56.02,68777.02,0.0,-0.99801,0.0,0.30116]
[1780407606135,56.02,68771.57,0.0,-0.99803,0.0,0.29938]
[1780407607151,56.02,68767.32,0.0,-0.99804,0.0,0.29799]
[1780407608154,56.02,68774.56,0.0,-0.99802,0.0,0.30035]
[1780407609052,56.02,68774.56,0.0,-0.99802,0.0,0.30035]
[1780407609240,56.02,68774.56,0.0,-0.99802,0.0,0.30035]
[1780407609328,56.02,68776.64,0.0,-0.99802,0.0,0.30104]
[1780407610169,56.02,68766.22,0.0,-0.99804,0.0,0.29763]
[1780407611179,56.02,68755.56,0.0,-0.99806,0.0,0.29419]
[1780407612186,56.02,68751.5,0.0,-0.99807,0.0,0.29288]
[1780407613193,56.02,68748.84,0.0,-0.99808,0.0,0.29203]
[1780407614200,56.02,68742.37,0.0,-0.99809,0.0,0.28997]
[1780407615207,56.02,68739.0,0.0,-0.9981,0.0,0.2889]
[1780407617221,56.02,68736.43,0.0,-0.99811,0.0,0.28809]
[1780407619237,56.02,68736.11,0.0,-0.99811,0.0,0.28799]
[1780407619470,56.02,68736.11,0.0,-0.99811,0.0,0.28799]
[1780407619571,56.02,68736.11,0.0,-0.99811,0.0,0.28799]
[1780407619592,56.02,68737.13,0.0,-0.99811,0.0,0.28831]
[1780407619719,56.02,68737.13,0.0,-0.99811,0.0,0.28831]
[1780407620242,56.02,68730.6,0.0,-0.99812,0.0,0.28625]
[1780407621249,56.02,68728.69,0.0,-0.99813,0.0,0.28566]
[1780407622256,56.02,68726.51,0.0,-0.99813,0.0,0.28497]
[1780407623400,56.02,68726.51,0.0,-0.99813,0.0,0.28497]
[1780407623468,56.02,68726.51,0.0,-0.99813,0.0,0.28497]
[1780407624271,56.02,68721.08,0.0,-0.99814,0.0,0.28328]
[1780407625280,56.02,68714.77,0.0,-0.99816,0.0,0.28132]
[1780407626287,56.02,68714.89,0.0,-0.99816,0.0,0.28136]
[1780407630314,56.02,68716.31,0.0,-0.99815,0.0,0.2818]
[1780407630469,56.02,68716.31,0.0,-0.99815,0.0,0.2818]
[1780407630560,56.02,68716.31,0.0,-0.99815,0.0,0.2818]
[1780407630659,56.02,68716.99,0.0,-0.99815,0.0,0.28201]
[1780407630718,56.02,68716.99,0.0,-0.99815,0.0,0.28201]
[1780407631322,56.02,68723.64,0.0,-0.99814,0.0,0.28354]
[1780407632330,56.02,68724.21,0.0,-0.99814,0.0,0.28372]
[1780407632673,56.02,68724.21,0.0,-0.99814,0.0,0.28372]
[1780407632719,56.02,68724.21,0.0,-0.99814,0.0,0.28372]
[1780407633336,56.02,68722.45,0.0,-0.99814,0.0,0.28317]
[1780407635268,56.02,68721.02,0.0,-0.99815,0.0,0.28273]
[1780407635470,56.02,68721.02,0.0,-0.99815,0.0,0.28273]
[1780407635550,56.02,68726.54,0.0,-0.99813,0.0,0.28445]
[1780407636359,56.02,68730.6,0.0,-0.99812,0.0,0.28572]
[1780407637531,56.02,68730.6,0.0,-0.99812,0.0,0.28572]
[1780407637636,56.02,68733.29,0.0,-0.99812,0.0,0.28656]
[1780407637718,56.02,68733.29,0.0,-0.99812,0.0,0.28656]
[1780407640388,56.02,68723.63,0.0,-0.99814,0.0,0.28354]
[1780407641395,56.02,68717.09,0.0,-0.99815,0.0,0.28151]
[1780407641994,56.02,68717.09,0.0,-0.99815,0.0,0.28151]
[1780407642218,56.02,68717.09,0.0,-0.99815,0.0,0.28151]
[1780407642402,56.02,68717.84,0.0,-0.99815,0.0,0.28174]
[1780407642703,56.02,68717.84,0.0,-0.99815,0.0,0.28174]
[1780407642721,56.02,68717.84,0.0,-0.99815,0.0,0.28174]
[1780407643409,56.02,68720.97,0.0,-0.99815,0.0,0.28271]
[1780407644416,56.02,68728.55,0.0,-0.99813,0.0,0.28508]
[1780407644994,56.02,68728.55,0.0,-0.99813,0.0,0.28508]
[1780407645222,56.02,68728.55,0.0,-0.99813,0.0,0.28508]
[1780407645423,56.02,68725.26,0.0,-0.99814,0.0,0.28405]
[1780407646274,56.02,68725.26,0.0,-0.99814,0.0,0.28405]
[1780407646469,56.02,68725.26,0.0,-0.99814,0.0,0.28405]
[1780407646489,56.02,68712.95,0.0,-0.99816,0.0,0.28023]
[1780407647568,56.02,68712.95,0.0,-0.99816,0.0,0.28023]
[1780407647677,56.02,68709.45,0.0,-0.99817,0.0,0.27915]
[1780407647718,56.02,68709.45,0.0,-0.99817,0.0,0.27915]
[1780407649451,56.02,68707.31,0.0,-0.99818,0.0,0.2785]
[1780407651465,56.02,68699.75,0.0,-0.99819,0.0,0.27619]
[1780407652476,56.02,68696.82,0.0,-0.9982,0.0,0.2753]
[1780407654490,56.02,68703.83,0.0,-0.99818,0.0,0.27743]
[1780407655497,56.02,68715.87,0.0,-0.99816,0.0,0.28113]
[1780407656507,56.02,68718.92,0.0,-0.99815,0.0,0.28208]
[1780407659525,56.02,68715.8,0.0,-0.99816,0.0,0.28111]
[1780407660532,56.02,68713.04,0.0,-0.99816,0.0,0.28026]
[1780407662306,56.02,68711.56,0.0,-0.99817,0.0,0.2798]
[1780407662468,56.02,68711.56,0.0,-0.99817,0.0,0.2798]
[1780407662548,56.02,68714.26,0.0,-0.99816,0.0,0.28063]
[1780407663555,56.02,68717.15,0.0,-0.99815,0.0,0.28153]
[1780407664631,56.02,68717.15,0.0,-0.99815,0.0,0.28153]
[1780407664720,56.02,68717.15,0.0,-0.99815,0.0,0.28153]
[1780407665570,56.02,68723.7,0.0,-0.99814,0.0,0.28356]
[1780407666576,56.02,68725.78,0.0,-0.99814,0.0,0.28421]
[1780407666937,56.02,68725.78,0.0,-0.99814,0.0,0.28421]
[1780407666975,56.02,68725.78,0.0,-0.99814,0.0,0.28421]
[1780407667583,56.02,68725.74,0.0,-0.99814,0.0,0.2842]
[1780407668218,56.02,68725.74,0.0,-0.99814,0.0,0.2842]
[1780407668468,56.02,68725.74,0.0,-0.99814,0.0,0.2842]
[1780407668590,56.02,68722.86,0.0,-0.99814,0.0,0.2833]
[1780407669383,56.02,68722.86,0.0,-0.99814,0.0,0.2833]
[1780407669469,56.02,68722.86,0.0,-0.99814,0.0,0.2833]
[1780407669597,56.02,68720.52,0.0,-0.99815,0.0,0.28257]
[1780407672618,56.02,68722.46,0.0,-0.99814,0.0,0.28318]
[1780407673061,56.02,68722.46,0.0,-0.99814,0.0,0.28318]
[1780407673222,56.02,68722.46,0.0,-0.99814,0.0,0.28318]
[1780407673625,56.02,68718.26,0.0,-0.99815,0.0,0.28187]
[1780407676386,56.02,68716.64,0.0,-0.99816,0.0,0.28137]
[1780407676471,56.02,68716.64,0.0,-0.99816,0.0,0.28137]
[1780407676646,56.02,68703.45,0.0,-0.99818,0.0,0.27731]
[1780407677653,56.02,68698.88,0.0,-0.99819,0.0,0.27592]
[1780407678417,56.02,68698.88,0.0,-0.99819,0.0,0.27592]
[1780407678724,56.02,68698.88,0.0,-0.99819,0.0,0.27592]
[1780407678660,56.02,68698.72,0.0,-0.99819,0.0,0.27587]
[1780407679667,56.02,68702.09,0.0,-0.99819,0.0,0.2769]
[1780407680054,56.02,68702.09,0.0,-0.99819,0.0,0.2769]
[1780407680222,56.02,68702.09,0.0,-0.99819,0.0,0.2769]
[1780407680674,56.02,68704.24,0.0,-0.99818,0.0,0.27756]
[1780407681523,56.02,68704.24,0.0,-0.99818,0.0,0.27756]
[1780407681706,56.02,68704.24,0.0,-0.99818,0.0,0.27756]
[1780407681697,56.02,68695.6,0.0,-0.9982,0.0,0.27493]
[1780407682697,56.02,68686.46,0.0,-0.99822,0.0,0.27217]
[1780407683703,56.02,68691.01,0.0,-0.99821,0.0,0.27354]
[1780407684711,56.02,68692.42,0.0,-0.99821,0.0,0.27396]
[1780407685746,56.02,68701.34,0.0,-0.99819,0.0,0.27667]
[1780407686745,56.02,68725.13,0.0,-0.99814,0.0,0.28401]
[1780407688762,56.02,68732.86,0.0,-0.99812,0.0,0.28643]
[1780407689779,56.02,68736.52,0.0,-0.99811,0.0,0.28758]
[1780407689955,56.02,68736.52,0.0,-0.99811,0.0,0.28758]
[1780407690787,56.02,68748.64,0.0,-0.99808,0.0,0.29143]
[1780407691807,56.02,68761.22,0.0,-0.99806,0.0,0.29491]
[1780407692808,56.02,68779.92,0.0,-0.99801,0.0,0.301]
[1780407693821,56.02,68789.52,0.0,-0.99799,0.0,0.30416]
[1780407694065,56.02,68789.52,0.0,-0.99799,0.0,0.30416]
[1780407694829,56.02,68792.36,0.0,-0.99799,0.0,0.3051]
[1780407695835,56.02,68781.55,0.0,-0.99801,0.0,0.30153]
[1780407696856,56.02,68783.5,0.0,-0.99801,0.0,0.30217]
[1780407697859,56.02,68787.94,0.0,-0.998,0.0,0.30364]
[1780407698867,56.02,68791.55,0.0,-0.99799,0.0,0.30483]
[1780407699874,56.02,68788.17,0.0,-0.998,0.0,0.30371]
[1780407701716,56.02,68786.04,0.0,-0.998,0.0,0.30301]
[1780407702899,56.02,68790.47,0.0,-0.99799,0.0,0.30448]
[1780407704913,56.02,68787.22,0.0,-0.998,0.0,0.3034]
[1780407705920,56.02,68782.26,0.0,-0.99801,0.0,0.30177]
[1780407707934,56.02,68784.57,0.0,-0.998,0.0,0.30253]
[1780407708941,56.02,68786.66,0.0,-0.998,0.0,0.30322]
[1780407710493,56.02,68788.47,0.0,-0.99799,0.0,0.30381]
[1780407711973,56.02,68788.1,0.0,-0.998,0.0,0.30369]
[1780407711996,56.02,68791.48,0.0,-0.99799,0.0,0.30481]
[1780407712970,56.02,68797.9,0.0,-0.99797,0.0,0.30695]
[1780407714248,56.02,68801.83,0.0,-0.99796,0.0,0.30826]
[1780407714987,56.02,68807.9,0.0,-0.99795,0.0,0.3103]
[1780407716228,56.02,68807.9,0.0,-0.99795,0.0,0.3103]
[1780407716319,56.02,68812.92,0.0,-0.99794,0.0,0.312]
[1780407716999,56.02,68815.39,0.0,-0.99793,0.0,0.31283]
[1780407718006,56.02,68817.56,0.0,-0.99792,0.0,0.31357]
[1780407719013,56.02,68828.95,0.0,-0.9979,0.0,0.31747]
[1780407720027,56.02,68839.9,0.0,-0.99787,0.0,0.32125]
[1780407721032,56.02,68854.58,0.0,-0.99783,0.0,0.32638]
[1780407722039,56.02,68862.3,0.0,-0.99781,0.0,0.32911]
[1780407723046,56.02,68851.26,0.0,-0.99784,0.0,0.32522]
[1780407724053,56.02,68842.74,0.0,-0.99786,0.0,0.32224]
[1780407725060,56.02,68841.15,0.0,-0.99787,0.0,0.32168]
[1780407727074,56.02,68828.55,0.0,-0.9979,0.0,0.31733]
[1780407728081,56.02,68821.09,0.0,-0.99792,0.0,0.31477]
[1780407729091,56.02,68821.17,0.0,-0.99792,0.0,0.3148]
[1780407730098,56.02,68814.11,0.0,-0.99793,0.0,0.3124]
[1780407731106,56.02,68812.92,0.0,-0.99794,0.0,0.312]
[1780407732113,56.02,68816.09,0.0,-0.99793,0.0,0.31307]
[1780407733563,56.02,68816.09,0.0,-0.99793,0.0,0.31307]
[1780407734127,56.02,68832.44,0.0,-0.99789,0.0,0.31867]
[1780407735135,56.02,68837.05,0.0,-0.99788,0.0,0.32026]
[1780407736142,56.02,68831.16,0.0,-0.99789,0.0,0.31823]
[1780407737149,56.02,68826.67,0.0,-0.9979,0.0,0.31668]
[1780407738221,56.02,68826.67,0.0,-0.9979,0.0,0.31668]
[1780407738310,56.02,68823.69,0.0,-0.99791,0.0,0.31566]
[1780407739163,56.02,68821.06,0.0,-0.99792,0.0,0.31476]
[1780407742185,56.02,68815.69,0.0,-0.99793,0.0,0.31294]
[1780407743192,56.02,68805.38,0.0,-0.99795,0.0,0.30945]
[1780407744199,56.02,68803.88,0.0,-0.99796,0.0,0.30895]
[1780407745206,56.02,68810.44,0.0,-0.99794,0.0,0.31116]
[1780407746213,56.02,68814.3,0.0,-0.99793,0.0,0.31247]
[1780407747220,56.02,68816.57,0.0,-0.99793,0.0,0.31324]
[1780407749234,56.02,68811.66,0.0,-0.99794,0.0,0.31157]
[1780407750728,56.02,68811.66,0.0,-0.99794,0.0,0.31157]
[1780407750830,56.02,68808.84,0.0,-0.99795,0.0,0.31062]
[1780407750969,56.02,68808.84,0.0,-0.99795,0.0,0.31062]
[1780407753383,56.02,68808.05,0.0,-0.99795,0.0,0.30978]
[1780407753468,56.02,68808.05,0.0,-0.99795,0.0,0.30978]
[1780407756283,56.02,68803.19,0.0,-0.99796,0.0,0.30815]
[1780407757290,56.02,68799.13,0.0,-0.99797,0.0,0.30679]
[1780407758000,56.02,68799.13,0.0,-0.99797,0.0,0.30679]
[1780407758218,56.02,68799.13,0.0,-0.99797,0.0,0.30679]
[1780407758297,56.02,68796.87,0.0,-0.99798,0.0,0.30604]
[1780407761654,56.02,68795.47,0.0,-0.99798,0.0,0.30557]
[1780407761718,56.02,68795.47,0.0,-0.99798,0.0,0.30557]
[1780407763336,56.02,68791.8,0.0,-0.99799,0.0,0.30435]
[1780407763962,56.02,68791.8,0.0,-0.99799,0.0,0.30435]
[1780407764342,56.02,68784.64,0.0,-0.99801,0.0,0.30199]
[1780407765349,56.02,68788.69,0.0,-0.998,0.0,0.30332]
[1780407766356,56.02,68799.91,0.0,-0.99797,0.0,0.30705]
[1780407767363,56.02,68808.94,0.0,-0.99795,0.0,0.31008]
[1780407768370,56.02,68818.74,0.0,-0.99793,0.0,0.3134]
[1780407769378,56.02,68825.86,0.0,-0.99791,0.0,0.31583]
[1780407770385,56.02,68828.8,0.0,-0.9979,0.0,0.31683]
[1780407772399,56.02,68841.93,0.0,-0.99787,0.0,0.32137]
[1780407773406,56.02,68850.09,0.0,-0.99785,0.0,0.32421]
[1780407774413,56.02,68854.11,0.0,-0.99784,0.0,0.32562]
[1780407775420,56.02,68859.0,0.0,-0.99782,0.0,0.32735]
[1780407778444,56.02,68857.09,0.0,-0.99783,0.0,0.32667]
[1780407781464,56.02,68874.05,0.0,-0.99779,0.0,0.3327]
[1780407782472,56.02,68876.47,0.0,-0.99778,0.0,0.33356]
[1780407784486,56.02,68872.64,0.0,-0.99779,0.0,0.33219]
[1780407785493,56.02,68869.13,0.0,-0.9978,0.0,0.33094]
[1780407790528,56.02,68861.87,0.0,-0.99782,0.0,0.32836]
[1780407791535,56.02,68860.6,0.0,-0.99782,0.0,0.32791]
[1780407793383,56.02,68860.66,0.0,-0.99782,0.0,0.32793]
[1780407793469,56.02,68860.66,0.0,-0.99782,0.0,0.32793]
[1780407793549,56.02,68860.25,0.0,-0.99782,0.0,0.32779]
[1780407794542,56.02,68860.25,0.0,-0.99782,0.0,0.32779]
[1780407794718,56.02,68860.25,0.0,-0.99782,0.0,0.32779]
[1780407795563,56.02,68850.96,0.0,-0.99785,0.0,0.32452]
[1780407796570,56.02,68848.45,0.0,-0.99785,0.0,0.32364]
[1780407798752,56.02,68848.23,0.0,-0.99785,0.0,0.32356]
[1780407798971,56.02,68848.23,0.0,-0.99785,0.0,0.32356]
[1780407798994,56.02,68847.83,0.0,-0.99785,0.0,0.32342]
[1780407799591,56.02,68844.65,0.0,-0.99786,0.0,0.32231]
[1780407800598,56.02,68840.44,0.0,-0.99787,0.0,0.32085]
[1780407801168,56.02,68840.44,0.0,-0.99787,0.0,0.32085]
[1780407801219,56.02,68840.44,0.0,-0.99787,0.0,0.32085]
[1780407801604,56.02,68842.32,0.0,-0.99787,0.0,0.3215]
[1780407804626,56.02,68839.18,0.0,-0.99787,0.0,0.32041]
[1780407805633,56.02,68812.06,0.0,-0.99794,0.0,0.31113]
[1780407806640,56.02,68805.86,0.0,-0.99796,0.0,0.30904]
[1780407807687,56.02,68801.49,0.0,-0.99797,0.0,0.30758]
[1780407808672,56.02,68799.61,0.0,-0.99797,0.0,0.30695]
[1780407809678,56.02,68801.57,0.0,-0.99797,0.0,0.30761]
[1780407812699,56.02,68807.49,0.0,-0.99796,0.0,0.30902]
[1780407813706,56.02,68811.07,0.0,-0.99795,0.0,0.31023]
[1780407814713,56.02,68814.53,0.0,-0.99794,0.0,0.31139]
[1780407816727,56.02,68816.05,0.0,-0.99794,0.0,0.31191]
[1780407818741,56.02,68820.4,0.0,-0.99792,0.0,0.31339]
[1780407819748,56.02,68824.22,0.0,-0.99792,0.0,0.31469]
[1780407820134,56.02,68824.22,0.0,-0.99792,0.0,0.31469]
[1780407820218,56.02,68824.22,0.0,-0.99792,0.0,0.31469]
[1780407820755,56.02,68824.37,0.0,-0.99792,0.0,0.31474]
[1780407821378,56.02,68824.37,0.0,-0.99792,0.0,0.31474]
[1780407821469,56.02,68824.37,0.0,-0.99792,0.0,0.31474]
[1780407821762,56.02,68827.0,0.0,-0.99791,0.0,0.31564]
[1780407824784,56.02,68819.52,0.0,-0.99793,0.0,0.31309]
[1780407825663,56.02,68819.52,0.0,-0.99793,0.0,0.31309]
[1780407825718,56.02,68819.52,0.0,-0.99793,0.0,0.31309]
[1780407825791,56.02,68819.21,0.0,-0.99793,0.0,0.31298]
[1780407826886,56.02,68819.21,0.0,-0.99793,0.0,0.31298]
[1780407826989,56.02,68819.21,0.0,-0.99793,0.0,0.31298]
[1780407826983,56.02,68821.09,0.0,-0.99792,0.0,0.31362]
[1780407829819,56.02,68823.45,0.0,-0.99792,0.0,0.31442]
[1780407830724,56.02,68823.45,0.0,-0.99792,0.0,0.31442]
[1780407831953,56.02,68822.68,0.0,-0.99792,0.0,0.31416]
[1780407831974,56.02,68822.68,0.0,-0.99792,0.0,0.31416]
[1780407831968,56.02,68820.93,0.0,-0.99792,0.0,0.31357]
[1780407832150,56.02,68820.93,0.0,-0.99792,0.0,0.31357]
[1780407832226,56.02,68820.93,0.0,-0.99792,0.0,0.31357]
[1780407832840,56.02,68820.54,0.0,-0.99792,0.0,0.31343]
[1780407833847,56.02,68806.14,0.0,-0.99796,0.0,0.30857]
[1780407834854,56.02,68801.74,0.0,-0.99797,0.0,0.3071]
[1780407836868,56.02,68799.54,0.0,-0.99798,0.0,0.30636]
[1780407837325,56.02,68799.54,0.0,-0.99798,0.0,0.30636]
[1780407837369,56.02,68799.54,0.0,-0.99798,0.0,0.30636]
[1780407838882,56.02,68792.58,0.0,-0.99799,0.0,0.30405]
[1780407839889,56.02,68786.99,0.0,-0.99801,0.0,0.3022]
[1780407840925,56.02,68782.65,0.0,-0.99802,0.0,0.30078]
[1780407841906,56.02,68766.64,0.0,-0.99805,0.0,0.29556]
[1780407842913,56.02,68766.57,0.0,-0.99805,0.0,0.29554]
[1780407843920,56.02,68764.13,0.0,-0.99806,0.0,0.29475]
[1780407844927,56.02,68749.39,0.0,-0.99809,0.0,0.29004]
[1780407845945,56.02,68746.26,0.0,-0.9981,0.0,0.28904]
[1780407846951,56.02,68753.34,0.0,-0.99808,0.0,0.29129]
[1780407847963,56.02,68766.69,0.0,-0.99805,0.0,0.29558]
[1780407848965,56.02,68778.69,0.0,-0.99802,0.0,0.29948]
[1780407849972,56.02,68781.95,0.0,-0.99802,0.0,0.30055]
[1780407852993,56.02,68779.75,0.0,-0.99802,0.0,0.29983]
[1780407855009,56.02,68776.0,0.0,-0.99803,0.0,0.2986]
[1780407855252,56.02,68776.0,0.0,-0.99803,0.0,0.2986]
[1780407855473,56.02,68776.0,0.0,-0.99803,0.0,0.2986]
[1780407856015,56.02,68775.35,0.0,-0.99803,0.0,0.29839]
[1780407857028,56.02,68769.58,0.0,-0.99805,0.0,0.29652]
[1780407858032,56.02,68762.58,0.0,-0.99806,0.0,0.29425]
[1780407859039,56.02,68767.34,0.0,-0.99805,0.0,0.29579]
[1780407860046,56.02,68773.43,0.0,-0.99804,0.0,0.29776]
[1780407861053,56.02,68776.78,0.0,-0.99803,0.0,0.29886]
[1780407861571,56.02,68776.78,0.0,-0.99803,0.0,0.29886]
[1780407861719,56.02,68776.78,0.0,-0.99803,0.0,0.29886]
[1780407863067,56.02,68774.47,0.0,-0.99803,0.0,0.2981]
[1780407866266,56.02,68774.88,0.0,-0.99803,0.0,0.29824]
[1780407866469,56.02,68774.88,0.0,-0.99803,0.0,0.29824]
[1780407866510,56.02,68781.5,0.0,-0.99802,0.0,0.3004]
[1780407867655,56.02,68781.5,0.0,-0.99802,0.0,0.3004]
[1780407867721,56.02,68781.5,0.0,-0.99802,0.0,0.3004]
[1780407867749,56.02,68776.0,0.0,-0.99803,0.0,0.2986]
[1780407869109,56.02,68777.51,0.0,-0.99803,0.0,0.29909]
[1780407870333,56.02,68777.51,0.0,-0.99803,0.0,0.29909]
[1780407870470,56.02,68777.51,0.0,-0.99803,0.0,0.29909]
[1780407871044,56.02,68777.51,0.0,-0.99803,0.0,0.29909]
[1780407871069,56.02,68780.43,0.0,-0.99802,0.0,0.29949]
[1780407871219,56.02,68780.43,0.0,-0.99802,0.0,0.29949]
[1780407871305,56.02,68780.09,0.0,-0.99803,0.0,0.29938]
[1780407873814,56.02,68779.32,0.0,-0.99803,0.0,0.29913]
[1780407873981,56.02,68779.32,0.0,-0.99803,0.0,0.29913]
[1780407874045,56.02,68784.72,0.0,-0.99801,0.0,0.3009]
[1780407876949,56.02,68785.92,0.0,-0.99801,0.0,0.30129]
[1780407876971,56.02,68785.92,0.0,-0.99801,0.0,0.30129]
[1780407878291,56.02,68787.16,0.0,-0.99801,0.0,0.3017]
[1780407878468,56.02,68787.16,0.0,-0.99801,0.0,0.3017]
[1780407878549,56.02,68788.13,0.0,-0.99801,0.0,0.30202]
[1780407881196,56.02,68793.17,0.0,-0.99799,0.0,0.30368]
[1780407882926,56.02,68793.17,0.0,-0.99799,0.0,0.30368]
[1780407882975,56.02,68793.17,0.0,-0.99799,0.0,0.30368]
[1780407883075,56.02,68788.31,0.0,-0.99801,0.0,0.30208]
[1780407884217,56.02,68787.02,0.0,-0.99801,0.0,0.30165]
[1780407885224,56.02,68788.27,0.0,-0.99801,0.0,0.30206]
[1780407886731,56.02,68788.27,0.0,-0.99801,0.0,0.30206]
[1780407886971,56.02,68788.27,0.0,-0.99801,0.0,0.30206]
[1780407887072,56.02,68789.64,0.0,-0.998,0.0,0.30252]
[1780407891468,56.02,68789.69,0.0,-0.998,0.0,0.30253]
[1780407891675,56.02,68787.83,0.0,-0.99801,0.0,0.30192]
[1780407892613,56.02,68787.83,0.0,-0.99801,0.0,0.30192]
[1780407892721,56.02,68787.83,0.0,-0.99801,0.0,0.30192]
[1780407894460,56.02,68786.34,0.0,-0.99801,0.0,0.30143]
[1780407894472,56.02,68786.34,0.0,-0.99801,0.0,0.30143]
[1780407894859,56.02,68786.34,0.0,-0.99801,0.0,0.30143]
[1780407894979,56.02,68786.34,0.0,-0.99801,0.0,0.30143]
[1780407895023,56.02,68779.71,0.0,-0.99803,0.0,0.29926]
[1780407895294,56.02,68775.63,0.0,-0.99804,0.0,0.29793]
[1780407896301,56.02,68782.12,0.0,-0.99802,0.0,0.30005]
[1780407897626,56.02,68782.12,0.0,-0.99802,0.0,0.30005]
[1780407897719,56.02,68782.12,0.0,-0.99802,0.0,0.30005]
[1780407897728,56.02,68784.36,0.0,-0.99802,0.0,0.30078]
[1780407898277,56.02,68784.36,0.0,-0.99802,0.0,0.30078]
[1780407898470,56.02,68784.36,0.0,-0.99802,0.0,0.30078]
[1780407900907,56.03,68785.54,0.0,-0.99801,0.0,0.30133]
[1780407901346,56.03,68801.2,0.0,-0.99797,0.0,0.30651]
[1780407902349,56.03,68804.11,0.0,-0.99797,0.0,0.30764]
[1780407903356,56.03,68802.36,0.0,-0.99797,0.0,0.3072]
[1780407904936,56.03,68802.36,0.0,-0.99797,0.0,0.3072]
[1780407904967,56.04,68826.63,0.0,-0.99791,0.0,0.31556]
[1780407905380,56.04,68842.47,0.0,-0.99787,0.0,0.32102]
[1780407906386,56.04,68839.26,0.0,-0.99788,0.0,0.32003]
[1780407908396,56.04,68838.87,0.0,-0.99788,0.0,0.32002]
[1780407908403,56.04,68839.09,0.0,-0.99788,0.0,0.3201]
[1780407909411,56.04,68834.77,0.0,-0.99789,0.0,0.3186]
[1780407910418,56.04,68833.49,0.0,-0.99789,0.0,0.31816]
[1780407911425,56.04,68828.1,0.0,-0.9979,0.0,0.31631]
[1780407913439,56.04,68824.34,0.0,-0.99791,0.0,0.31502]
[1780407914473,56.04,68825.66,0.0,-0.99791,0.0,0.31547]
[1780407915735,56.04,68834.28,0.0,-0.99789,0.0,0.31843]
[1780407916465,56.04,68835.67,0.0,-0.99788,0.0,0.31891]
[1780407917472,56.04,68846.29,0.0,-0.99786,0.0,0.3226]
[1780407918479,56.04,68846.93,0.0,-0.99786,0.0,0.32294]
[1780407919209,56.04,68846.93,0.0,-0.99786,0.0,0.32294]
[1780407919218,56.04,68846.93,0.0,-0.99786,0.0,0.32294]
[1780407919486,56.04,68841.96,0.0,-0.99787,0.0,0.32121]
[1780407920493,56.04,68837.5,0.0,-0.99788,0.0,0.31967]
[1780407921500,56.04,68835.82,0.0,-0.99788,0.0,0.31908]
[1780407922470,56.04,68835.82,0.0,-0.99788,0.0,0.31908]
[1780407922506,56.04,68836.15,0.0,-0.99788,0.0,0.3192]
[1780407923341,56.04,68836.15,0.0,-0.99788,0.0,0.3192]
[1780407923469,56.04,68836.15,0.0,-0.99788,0.0,0.3192]
[1780407925528,56.04,68845.21,0.0,-0.99786,0.0,0.32234]
[1780407926535,56.04,68842.54,0.0,-0.99787,0.0,0.32141]
[1780407927320,56.04,68842.54,0.0,-0.99787,0.0,0.32141]
[1780407927469,56.04,68842.54,0.0,-0.99787,0.0,0.32141]
[1780407928698,56.04,68841.86,0.0,-0.99787,0.0,0.32118]
[1780407928721,56.04,68841.86,0.0,-0.99787,0.0,0.32118]
[1780407928800,56.04,68836.7,0.0,-0.99788,0.0,0.31939]
[1780407929556,56.04,68831.4,0.0,-0.99789,0.0,0.31756]
[1780407930721,56.04,68831.4,0.0,-0.99789,0.0,0.31756]
[1780407930974,56.04,68831.4,0.0,-0.99789,0.0,0.31756]
[1780407930997,56.04,68827.58,0.0,-0.9979,0.0,0.31625]
[1780407931571,56.04,68819.92,0.0,-0.99793,0.0,0.31306]
[1780407932578,56.04,68816.0,0.0,-0.99794,0.0,0.31173]
[1780407933730,56.04,68818.93,0.0,-0.99793,0.0,0.31272]
[1780407934593,56.04,68835.55,0.0,-0.99789,0.0,0.31841]
[1780407935609,56.04,68843.61,0.0,-0.99787,0.0,0.3212]
[1780407936615,56.04,68841.46,0.0,-0.99787,0.0,0.32045]
[1780407937565,56.04,68841.46,0.0,-0.99787,0.0,0.32045]
[1780407937719,56.04,68841.46,0.0,-0.99787,0.0,0.32045]
[1780407937820,56.04,68843.21,0.0,-0.99787,0.0,0.32106]
[1780407938630,56.04,68841.54,0.0,-0.99787,0.0,0.32048]
[1780407940279,56.04,68841.97,0.0,-0.99787,0.0,0.32063]
[1780407940470,56.04,68841.97,0.0,-0.99787,0.0,0.32063]
[1780407940652,56.04,68840.47,0.0,-0.99788,0.0,0.32011]
[1780407941659,56.04,68842.26,0.0,-0.99787,0.0,0.32073]
[1780407943084,56.04,68842.26,0.0,-0.99787,0.0,0.32073]
[1780407943218,56.04,68842.11,0.0,-0.99787,0.0,0.32068]
[1780407943676,56.04,68850.44,0.0,-0.99785,0.0,0.32358]
[1780407944684,56.04,68857.76,0.0,-0.99783,0.0,0.32614]
[1780407945690,56.04,68854.98,0.0,-0.99784,0.0,0.32517]
[1780407946697,56.04,68850.19,0.0,-0.99785,0.0,0.32349]
[1780407947704,56.04,68848.16,0.0,-0.99786,0.0,0.32278]
[1780407948711,56.04,68852.79,0.0,-0.99784,0.0,0.3244]
[1780407949334,56.04,68852.79,0.0,-0.99784,0.0,0.3244]
[1780407949473,56.04,68852.79,0.0,-0.99784,0.0,0.3244]
[1780407949718,56.04,68863.02,0.0,-0.99782,0.0,0.328]
[1780407951014,56.04,68863.02,0.0,-0.99782,0.0,0.328]
[1780407951113,56.04,68865.98,0.0,-0.99781,0.0,0.32905]
[1780407951239,56.04,68865.98,0.0,-0.99781,0.0,0.32905]
[1780407951734,56.04,68872.01,0.0,-0.9978,0.0,0.33119]
[1780407952741,56.04,68860.23,0.0,-0.99783,0.0,0.32701]
[1780407953748,56.04,68856.95,0.0,-0.99783,0.0,0.32586]
[1780407954778,56.04,68856.95,0.0,-0.99783,0.0,0.32586]
[1780407954974,56.04,68856.95,0.0,-0.99783,0.0,0.32586]
[1780407955763,56.04,68858.67,0.0,-0.99783,0.0,0.32646]
[1780407957777,56.04,68853.23,0.0,-0.99784,0.0,0.32455]
[1780407958784,56.04,68849.81,0.0,-0.99785,0.0,0.32336]
[1780407959239,56.04,68849.81,0.0,-0.99785,0.0,0.32336]
[1780407959470,56.04,68849.81,0.0,-0.99785,0.0,0.32336]
[1780407959791,56.04,68850.71,0.0,-0.99785,0.0,0.32367]
[1780407960798,56.04,68856.37,0.0,-0.99784,0.0,0.32565]
[1780407961932,56.04,68856.37,0.0,-0.99784,0.0,0.32565]
[1780407961971,56.04,68856.37,0.0,-0.99784,0.0,0.32565]
[1780407962028,56.04,68860.54,0.0,-0.99782,0.0,0.32712]
[1780407962470,56.04,68860.54,0.0,-0.99782,0.0,0.32712]
[1780407962812,56.04,68860.56,0.0,-0.99782,0.0,0.32713]
[1780407963819,56.04,68867.22,0.0,-0.99781,0.0,0.32949]
[1780407964867,56.04,68867.22,0.0,-0.99781,0.0,0.32949]
[1780407964974,56.04,68867.22,0.0,-0.99781,0.0,0.32949]
[1780407965073,56.04,68866.71,0.0,-0.99781,0.0,0.32931]
[1780407965832,56.04,68864.53,0.0,-0.99781,0.0,0.32853]
[1780407966840,56.04,68861.28,0.0,-0.99782,0.0,0.32738]
[1780407968532,56.04,68861.11,0.0,-0.99782,0.0,0.32732]
[1780407968723,56.04,68861.11,0.0,-0.99782,0.0,0.32732]
[1780407968854,56.04,68858.13,0.0,-0.99783,0.0,0.32627]
[1780407970868,56.04,68859.36,0.0,-0.99783,0.0,0.32671]
[1780407972332,56.04,68859.85,0.0,-0.99783,0.0,0.32688]
[1780407972469,56.04,68859.85,0.0,-0.99783,0.0,0.32688]
[1780407973889,56.04,68845.25,0.0,-0.99786,0.0,0.32177]
[1780407974896,56.04,68840.41,0.0,-0.99788,0.0,0.32009]
[1780407975903,56.04,68830.94,0.0,-0.9979,0.0,0.31682]
[1780407977918,56.04,68833.85,0.0,-0.99789,0.0,0.31782]
[1780407979951,56.04,68834.77,0.0,-0.99789,0.0,0.31814]
[1780407979974,56.04,68834.77,0.0,-0.99789,0.0,0.31814]
[1780407980029,56.05,68832.28,0.0,-0.99789,0.0,0.31754]
[1780407980938,56.05,68828.07,0.0,-0.9979,0.0,0.3161]
[1780407981952,56.05,68823.23,0.0,-0.99792,0.0,0.31444]
[1780407983023,56.05,68813.86,0.0,-0.99794,0.0,0.31126]
[1780407983961,56.05,68812.09,0.0,-0.99794,0.0,0.31066]
[1780407984968,56.05,68814.85,0.0,-0.99794,0.0,0.3116]
[1780407985975,56.05,68810.18,0.0,-0.99795,0.0,0.31002]
[1780407986982,56.05,68814.39,0.0,-0.99794,0.0,0.31144]
[1780407987989,56.05,68812.12,0.0,-0.99794,0.0,0.31067]
[1780407988539,56.05,68812.12,0.0,-0.99794,0.0,0.31067]
[1780407988722,56.05,68812.12,0.0,-0.99794,0.0,0.31067]
[1780407988996,56.05,68810.64,0.0,-0.99795,0.0,0.31018]
[1780407990469,56.05,68809.71,0.0,-0.99795,0.0,0.30986]
[1780407991010,56.05,68810.76,0.0,-0.99795,0.0,0.30964]
[1780407992020,56.05,68807.57,0.0,-0.99796,0.0,0.30857]
[1780407994422,56.05,68806.31,0.0,-0.99796,0.0,0.30815]
[1780407994473,56.05,68806.31,0.0,-0.99796,0.0,0.30815]
[1780407995039,56.05,68802.56,0.0,-0.99797,0.0,0.3069]
[1780407998762,56.05,68801.69,0.0,-0.99797,0.0,0.30661]
[1780407999067,56.05,68804.35,0.0,-0.99797,0.0,0.30749]
[1780407999485,56.05,68804.35,0.0,-0.99797,0.0,0.30749]
[1780407999726,56.05,68804.35,0.0,-0.99797,0.0,0.30749]
[1780408000074,56.05,68800.67,0.0,-0.99797,0.0,0.30627]
[1780408000936,56.05,68800.67,0.0,-0.99797,0.0,0.30627]
[1780408000970,56.05,68800.67,0.0,-0.99797,0.0,0.30627]
[1780408001081,56.05,68796.03,0.0,-0.99799,0.0,0.30472]
[1780408002088,56.05,68792.57,0.0,-0.99799,0.0,0.30358]
[1780408002473,56.05,68792.57,0.0,-0.99799,0.0,0.30358]
[1780408004101,56.05,68796.43,0.0,-0.99799,0.0,0.30485]
[1780408005234,56.05,68796.43,0.0,-0.99799,0.0,0.30485]
[1780408005475,56.05,68797.79,0.0,-0.99798,0.0,0.30531]
[1780408006521,56.05,68796.98,0.0,-0.99798,0.0,0.30504]
[1780408006719,56.05,68796.98,0.0,-0.99798,0.0,0.30504]
[1780408007123,56.05,68797.47,0.0,-0.99798,0.0,0.3052]
[1780408009840,56.05,68796.85,0.0,-0.99798,0.0,0.30499]
[1780408009969,56.05,68796.85,0.0,-0.99798,0.0,0.30499]
[1780408011152,56.05,68793.72,0.0,-0.99799,0.0,0.30396]
[1780408012802,56.05,68792.57,0.0,-0.99799,0.0,0.30358]
[1780408012977,56.05,68792.57,0.0,-0.99799,0.0,0.30358]
[1780408013165,56.05,68787.92,0.0,-0.99801,0.0,0.30204]
[1780408013952,56.05,68787.92,0.0,-0.99801,0.0,0.30204]
[1780408013973,56.05,68787.92,0.0,-0.99801,0.0,0.30204]
[1780408014172,56.05,68786.7,0.0,-0.99801,0.0,0.30164]
[1780408019207,56.05,68789.63,0.0,-0.998,0.0,0.3026]
[1780408020624,56.05,68791.62,0.0,-0.998,0.0,0.30326]
[1780408020720,56.05,68791.62,0.0,-0.998,0.0,0.30326]
[1780408021221,56.05,68794.33,0.0,-0.99799,0.0,0.30416]
[1780408022227,56.05,68796.99,0.0,-0.99798,0.0,0.30504]
[1780408023700,56.05,68797.65,0.0,-0.99798,0.0,0.30526]
[1780408023720,56.05,68797.65,0.0,-0.99798,0.0,0.30526]
[1780408024722,56.05,68796.77,0.0,-0.99798,0.0,0.30497]
[1780408024970,56.05,68796.77,0.0,-0.99798,0.0,0.30497]
[1780408025249,56.05,68795.6,0.0,-0.99799,0.0,0.30458]
[1780408028270,56.05,68787.06,0.0,-0.99801,0.0,0.30176]
[1780408029277,56.05,68784.21,0.0,-0.99801,0.0,0.30082]
[1780408029390,56.05,68784.21,0.0,-0.99801,0.0,0.30082]
[1780408029469,56.05,68784.21,0.0,-0.99801,0.0,0.30082]
[1780408031074,56.05,68783.98,0.0,-0.99801,0.0,0.30075]
[1780408031218,56.05,68783.98,0.0,-0.99801,0.0,0.30075]
[1780408031291,56.05,68783.47,0.0,-0.99802,0.0,0.30058]
[1780408032298,56.05,68791.86,0.0,-0.998,0.0,0.30334]
[1780408033312,56.05,68791.86,0.0,-0.998,0.0,0.30334]
[1780408033475,56.05,68791.86,0.0,-0.998,0.0,0.30334]
[1780408033998,56.05,68791.86,0.0,-0.998,0.0,0.30334]
[1780408034057,56.05,68794.59,0.0,-0.99799,0.0,0.30424]
[1780408034312,56.05,68799.89,0.0,-0.99798,0.0,0.30601]
[1780408036326,56.06,68799.9,0.0,-0.99797,0.0,0.30631]
[1780408037527,56.06,68799.9,0.0,-0.99797,0.0,0.30631]
[1780408039347,56.06,68797.16,0.0,-0.99798,0.0,0.3054]
[1780408042299,56.06,68797.18,0.0,-0.99798,0.0,0.30541]
[1780408041361,56.06,68791.89,0.0,-0.99799,0.0,0.30365]
[1780408042469,56.06,68791.89,0.0,-0.99799,0.0,0.30365]
[1780408042566,56.06,68787.86,0.0,-0.998,0.0,0.30232]
[1780408043389,56.06,68792.39,0.0,-0.99799,0.0,0.30382]
[1780408044913,56.06,68792.39,0.0,-0.99799,0.0,0.30382]
[1780408044972,56.06,68792.39,0.0,-0.99799,0.0,0.30382]
[1780408045015,56.06,68793.58,0.0,-0.99799,0.0,0.30421]
[1780408046211,56.06,68793.58,0.0,-0.99799,0.0,0.30421]
[1780408046219,56.06,68793.58,0.0,-0.99799,0.0,0.30421]
[1780408047420,56.06,68775.32,0.0,-0.99803,0.0,0.29837]
[1780408048422,56.06,68773.44,0.0,-0.99804,0.0,0.29776]
[1780408050540,56.06,68773.84,0.0,-0.99804,0.0,0.29789]
[1780408050875,56.06,68773.84,0.0,-0.99804,0.0,0.29789]
[1780408052768,56.06,68774.14,0.0,-0.99804,0.0,0.29743]
[1780408052983,56.06,68774.14,0.0,-0.99804,0.0,0.29743]
[1780408053015,56.06,68774.46,0.0,-0.99804,0.0,0.29753]
[1780408054038,56.06,68774.46,0.0,-0.99804,0.0,0.29753]
[1780408054222,56.06,68774.46,0.0,-0.99804,0.0,0.29753]
[1780408054467,56.06,68781.06,0.0,-0.99802,0.0,0.29969]
[1780408056482,56.06,68777.42,0.0,-0.99803,0.0,0.2985]
[1780408057764,56.06,68777.42,0.0,-0.99803,0.0,0.2985]
[1780408057979,56.06,68777.42,0.0,-0.99803,0.0,0.2985]
[1780408058256,56.06,68776.82,0.0,-0.99803,0.0,0.2983]
[1780408059503,56.06,68779.02,0.0,-0.99803,0.0,0.29902]
[1780408060756,56.06,68779.02,0.0,-0.99803,0.0,0.29902]
[1780408060973,56.06,68779.02,0.0,-0.99803,0.0,0.29902]
[1780408061054,56.06,68784.5,0.0,-0.99801,0.0,0.30081]
[1780408062658,56.06,68783.64,0.0,-0.99802,0.0,0.30053]
[1780408062719,56.06,68783.64,0.0,-0.99802,0.0,0.30053]
[1780408062759,56.06,68780.98,0.0,-0.99802,0.0,0.29966]
[1780408064122,56.06,68780.98,0.0,-0.99802,0.0,0.29966]
[1780408064219,56.06,68780.98,0.0,-0.99802,0.0,0.29966]
[1780408064538,56.06,68785.37,0.0,-0.99801,0.0,0.3011]
[1780408066920,56.06,68784.92,0.0,-0.99801,0.0,0.30095]
[1780408066970,56.06,68784.92,0.0,-0.99801,0.0,0.30095]
[1780408067154,56.06,68784.92,0.0,-0.99801,0.0,0.30095]
[1780408067219,56.06,68784.92,0.0,-0.99801,0.0,0.30095]
[1780408067252,56.06,68777.31,0.0,-0.99803,0.0,0.29846]
[1780408068819,56.06,68782.58,0.0,-0.99802,0.0,0.30018]
[1780408069575,56.06,68797.32,0.0,-0.99798,0.0,0.30505]
[1780408070581,56.06,68807.07,0.0,-0.99796,0.0,0.3083]
[1780408071588,56.06,68809.58,0.0,-0.99795,0.0,0.30914]
[1780408072595,56.06,68806.34,0.0,-0.99796,0.0,0.30805]
[1780408073748,56.06,68806.34,0.0,-0.99796,0.0,0.30805]
[1780408073969,56.06,68806.34,0.0,-0.99796,0.0,0.30805]
[1780408074013,56.06,68802.06,0.0,-0.99797,0.0,0.30662]
[1780408075933,56.06,68803.3,0.0,-0.99797,0.0,0.30704]
[1780408075970,56.06,68803.3,0.0,-0.99797,0.0,0.30704]
[1780408076015,56.06,68802.78,0.0,-0.99797,0.0,0.30686]
[1780408076630,56.06,68797.32,0.0,-0.99798,0.0,0.30505]
[1780408077637,56.06,68801.3,0.0,-0.99797,0.0,0.30637]
[1780408078644,56.06,68808.83,0.0,-0.99796,0.0,0.30889]
[1780408079392,56.06,68808.83,0.0,-0.99796,0.0,0.30889]
[1780408079468,56.06,68808.83,0.0,-0.99796,0.0,0.30889]
[1780408079651,56.06,68809.6,0.0,-0.99795,0.0,0.30915]
[1780408081665,56.06,68804.97,0.0,-0.99796,0.0,0.3076]
[1780408082918,56.06,68804.97,0.0,-0.99796,0.0,0.3076]
[1780408082969,56.06,68804.97,0.0,-0.99796,0.0,0.3076]
[1780408083015,56.06,68802.99,0.0,-0.99797,0.0,0.30693]
[1780408083908,56.06,68799.15,0.0,-0.99798,0.0,0.30565]
[1780408085701,56.06,68792.85,0.0,-0.99799,0.0,0.30356]
[1780408086701,56.06,68784.79,0.0,-0.99801,0.0,0.30091]
[1780408088352,56.06,68784.79,0.0,-0.99801,0.0,0.30091]
[1780408087708,56.06,68785.42,0.0,-0.99801,0.0,0.30112]
[1780408088469,56.06,68785.42,0.0,-0.99801,0.0,0.30112]
[1780408090729,56.06,68783.15,0.0,-0.99802,0.0,0.30037]
[1780408091452,56.06,68783.15,0.0,-0.99802,0.0,0.30037]
[1780408091470,56.06,68783.15,0.0,-0.99802,0.0,0.30037]
[1780408091739,56.06,68783.01,0.0,-0.99802,0.0,0.30032]
[1780408092746,56.06,68789.69,0.0,-0.998,0.0,0.30252]
[1780408093753,56.06,68792.12,0.0,-0.998,0.0,0.30332]
[1780408094760,56.06,68795.64,0.0,-0.99799,0.0,0.30449]
[1780408096774,56.06,68802.09,0.0,-0.99797,0.0,0.30663]
[1780408097781,56.06,68812.24,0.0,-0.99795,0.0,0.31004]
[1780408098788,56.06,68813.63,0.0,-0.99794,0.0,0.3105]
[1780408100975,56.06,68813.97,0.0,-0.99794,0.0,0.31062]
[1780408103823,56.06,68822.5,0.0,-0.99792,0.0,0.31351]
[1780408104830,56.06,68823.79,0.0,-0.99792,0.0,0.31395]
[1780408106843,56.06,68830.85,0.0,-0.9979,0.0,0.31636]
[1780408107851,56.06,68833.01,0.0,-0.9979,0.0,0.3171]
[1780408109865,56.06,68835.61,0.0,-0.99789,0.0,0.318]
[1780408110872,56.06,68840.09,0.0,-0.99788,0.0,0.31954]
[1780408112020,56.06,68841.46,0.0,-0.99788,0.0,0.31943]
[1780408113895,56.06,68836.18,0.0,-0.99789,0.0,0.31761]
[1780408114970,56.06,68836.18,0.0,-0.99789,0.0,0.31761]
[1780408115532,56.06,68836.07,0.0,-0.99789,0.0,0.31757]
[1780408115623,56.06,68836.07,0.0,-0.99789,0.0,0.31757]
[1780408115907,56.06,68836.69,0.0,-0.99789,0.0,0.31778]
[1780408116984,56.06,68836.69,0.0,-0.99789,0.0,0.31778]
[1780408117718,56.06,68836.41,0.0,-0.99789,0.0,0.31769]
[1780408122956,56.06,68837.05,0.0,-0.99789,0.0,0.31791]
[1780408123440,56.06,68837.05,0.0,-0.99789,0.0,0.31791]
[1780408123471,56.06,68837.05,0.0,-0.99789,0.0,0.31791]
[1780408123965,56.06,68833.87,0.0,-0.9979,0.0,0.31681]
[1780408124985,56.06,68825.94,0.0,-0.99792,0.0,0.3141]
[1780408125992,56.06,68823.32,0.0,-0.99792,0.0,0.31321]
[1780408126969,56.06,68823.32,0.0,-0.99792,0.0,0.31321]
[1780408126998,56.06,68820.25,0.0,-0.99793,0.0,0.31217]
[1780408129013,56.06,68820.39,0.0,-0.99793,0.0,0.31222]
[1780408130020,56.06,68813.61,0.0,-0.99795,0.0,0.30992]
[1780408131923,56.06,68811.95,0.0,-0.99795,0.0,0.30937]
[1780408131971,56.06,68811.95,0.0,-0.99795,0.0,0.30937]
[1780408132099,56.06,68811.95,0.0,-0.99795,0.0,0.30937]
[1780408132220,56.06,68811.95,0.0,-0.99795,0.0,0.30937]
[1780408132320,56.06,68812.15,0.0,-0.99795,0.0,0.30943]
[1780408134048,56.06,68807.15,0.0,-0.99796,0.0,0.30776]
[1780408137070,56.06,68811.37,0.0,-0.99795,0.0,0.30917]
[1780408137451,56.06,68811.37,0.0,-0.99795,0.0,0.30917]
[1780408137472,56.06,68811.37,0.0,-0.99795,0.0,0.30917]
[1780408138330,56.06,68811.37,0.0,-0.99795,0.0,0.30917]
[1780408138353,56.06,68812.22,0.0,-0.99795,0.0,0.30946]
[1780408138468,56.06,68812.22,0.0,-0.99795,0.0,0.30946]
[1780408141098,56.06,68809.72,0.0,-0.99796,0.0,0.30862]
[1780408142105,56.06,68801.28,0.0,-0.99798,0.0,0.3058]
[1780408142592,56.06,68801.28,0.0,-0.99798,0.0,0.3058]
[1780408142928,56.06,68801.28,0.0,-0.99798,0.0,0.3058]
[1780408142971,56.06,68801.28,0.0,-0.99798,0.0,0.3058]
[1780408143162,56.06,68801.28,0.0,-0.99798,0.0,0.3058]
[1780408143220,56.06,68801.28,0.0,-0.99798,0.0,0.3058]
[1780408143263,56.06,68799.96,0.0,-0.99798,0.0,0.30536]
[1780408146134,56.06,68785.38,0.0,-0.99802,0.0,0.30054]
[1780408148148,56.06,68782.97,0.0,-0.99802,0.0,0.29975]
[1780408149155,56.06,68775.98,0.0,-0.99804,0.0,0.29747]
[1780408150163,56.06,68762.1,0.0,-0.99807,0.0,0.29299]
[1780408151170,56.06,68752.81,0.0,-0.99809,0.0,0.29003]
[1780408152408,56.06,68753.0,0.0,-0.99809,0.0,0.29009]
[1780408154191,56.06,68750.45,0.0,-0.9981,0.0,0.28928]
[1780408158219,56.06,68756.29,0.0,-0.99808,0.0,0.29114]
[1780408159226,56.06,68763.07,0.0,-0.99807,0.0,0.2933]
[1780408160233,56.06,68763.04,0.0,-0.99807,0.0,0.29347]
[1780408163254,56.06,68758.98,0.0,-0.99808,0.0,0.29217]
[1780408164261,56.06,68755.3,0.0,-0.99808,0.0,0.291]
[1780408166275,56.06,68763.57,0.0,-0.99806,0.0,0.29364]
[1780408166457,56.06,68763.57,0.0,-0.99806,0.0,0.29364]
[1780408166471,56.06,68763.57,0.0,-0.99806,0.0,0.29364]
[1780408167282,56.07,68765.25,0.0,-0.99806,0.0,0.29436]
[1780408167605,56.07,68765.25,0.0,-0.99806,0.0,0.29436]
[1780408167720,56.07,68765.25,0.0,-0.99806,0.0,0.29436]
[1780408168288,56.07,68762.82,0.0,-0.99807,0.0,0.29358]
[1780408169612,56.07,68761.71,0.0,-0.99807,0.0,0.29322]
[1780408169719,56.07,68761.71,0.0,-0.99807,0.0,0.29322]
[1780408169833,56.07,68761.71,0.0,-0.99807,0.0,0.29322]
[1780408169974,56.07,68761.71,0.0,-0.99807,0.0,0.29322]
[1780408170303,56.07,68752.19,0.0,-0.99809,0.0,0.29018]
[1780408171310,56.07,68748.84,0.0,-0.9981,0.0,0.28858]
[1780408172317,56.07,68751.86,0.0,-0.99809,0.0,0.28954]
[1780408174331,56.07,68749.19,0.0,-0.9981,0.0,0.28869]
[1780408175342,56.07,68743.02,0.0,-0.99811,0.0,0.28674]
[1780408176347,56.07,68747.64,0.0,-0.9981,0.0,0.2882]
[1780408176625,56.07,68747.64,0.0,-0.9981,0.0,0.2882]
[1780408176720,56.07,68747.64,0.0,-0.9981,0.0,0.2882]
[1780408177354,56.07,68748.97,0.0,-0.9981,0.0,0.28862]
[1780408178361,56.07,68752.7,0.0,-0.99809,0.0,0.28999]
[1780408179368,56.07,68758.64,0.0,-0.99808,0.0,0.29188]
[1780408180375,56.08,68761.77,0.0,-0.99807,0.0,0.29307]
[1780408180629,56.08,68761.77,0.0,-0.99807,0.0,0.29307]
[1780408180725,56.08,68761.77,0.0,-0.99807,0.0,0.29307]
[1780408181389,56.08,68768.51,0.0,-0.99805,0.0,0.29542]
[1780408182392,56.08,68776.81,0.0,-0.99803,0.0,0.29829]
[1780408183399,56.09,68787.57,0.0,-0.998,0.0,0.30198]
[1780408184376,56.09,68787.57,0.0,-0.998,0.0,0.30198]
[1780408184406,56.09,68791.94,0.0,-0.99799,0.0,0.30359]
[1780408185413,56.09,68794.16,0.0,-0.99799,0.0,0.30449]
[1780408188439,56.11,68791.18,0.0,-0.99799,0.0,0.30398]
[1780408191460,56.12,68789.07,0.0,-0.99799,0.0,0.30376]
[1780408192925,56.12,68787.66,0.0,-0.99799,0.0,0.30346]
[1780408192976,56.12,68787.66,0.0,-0.99799,0.0,0.30346]
[1780408193214,56.12,68787.66,0.0,-0.99799,0.0,0.30346]
[1780408193219,56.12,68787.66,0.0,-0.99799,0.0,0.30346]
[1780408193474,56.12,68787.93,0.0,-0.99799,0.0,0.30371]
[1780408196795,56.13,68787.65,0.0,-0.99799,0.0,0.30394]
[1780408196847,56.13,68787.65,0.0,-0.99799,0.0,0.30394]
[1780408196998,56.13,68787.65,0.0,-0.99799,0.0,0.30394]
[1780408197096,56.13,68794.05,0.0,-0.99797,0.0,0.30622]
[1780408197502,56.14,68796.21,0.0,-0.99797,0.0,0.3071]
[1780408200792,56.14,68795.31,0.0,-0.99797,0.0,0.30711]
[1780408200932,56.14,68795.31,0.0,-0.99797,0.0,0.30711]
[1780408200975,56.14,68795.31,0.0,-0.99797,0.0,0.30711]
[1780408201060,56.15,68792.94,0.0,-0.99797,0.0,0.30647]
[1780408201532,56.15,68789.88,0.0,-0.99798,0.0,0.30561]
[1780408203263,56.15,68789.88,0.0,-0.99798,0.0,0.30561]
[1780408203325,56.15,68789.88,0.0,-0.99798,0.0,0.30561]
[1780408203470,56.15,68789.88,0.0,-0.99798,0.0,0.30561]
[1780408203414,56.16,68788.31,0.0,-0.99798,0.0,0.30541]
[1780408204553,56.16,68794.89,0.0,-0.99796,0.0,0.30776]
[1780408205560,56.16,68797.97,0.0,-0.99795,0.0,0.30894]
[1780408207590,56.17,68797.41,0.0,-0.99795,0.0,0.3089]
[1780408207645,56.17,68797.41,0.0,-0.99795,0.0,0.3089]
[1780408207721,56.17,68797.41,0.0,-0.99795,0.0,0.3089]
[1780408207794,56.17,68796.77,0.0,-0.99795,0.0,0.30884]
[1780408210547,56.18,68794.96,0.0,-0.99796,0.0,0.30854]
[1780408210720,56.18,68794.96,0.0,-0.99796,0.0,0.30854]
[1780408210802,56.18,68794.96,0.0,-0.99796,0.0,0.30854]
[1780408210973,56.18,68794.96,0.0,-0.99796,0.0,0.30854]
[1780408211290,56.18,68793.67,0.0,-0.99796,0.0,0.30841]
[1780408213975,56.19,68794.76,0.0,-0.99795,0.0,0.30893]
[1780408213985,56.19,68794.76,0.0,-0.99795,0.0,0.30893]
[1780408214219,56.19,68794.76,0.0,-0.99795,0.0,0.30893]
[1780408214301,56.19,68794.05,0.0,-0.99795,0.0,0.30899]
[1780408214623,56.19,68796.42,0.0,-0.99795,0.0,0.30979]
[1780408216517,56.2,68796.99,0.0,-0.99795,0.0,0.31013]
[1780408216571,56.2,68796.99,0.0,-0.99795,0.0,0.31013]
[1780408216721,56.2,68796.99,0.0,-0.99795,0.0,0.31013]
[1780408216737,56.2,68800.59,0.0,-0.99794,0.0,0.31149]
[1780408217653,56.2,68796.71,0.0,-0.99794,0.0,0.31033]
[1780408219108,56.2,68796.71,0.0,-0.99794,0.0,0.31033]
[1780408219221,56.2,68796.71,0.0,-0.99794,0.0,0.31033]
[1780408219242,56.2,68796.71,0.0,-0.99794,0.0,0.31033]
[1780408219469,56.2,68796.71,0.0,-0.99794,0.0,0.31033]
[1780408219319,56.21,68787.17,0.0,-0.99796,0.0,0.30744]
[1780408219667,56.21,68783.95,0.0,-0.99797,0.0,0.30637]
[1780408222688,56.22,68786.41,0.0,-0.99796,0.0,0.30765]
[1780408223530,56.22,68786.41,0.0,-0.99796,0.0,0.30765]
[1780408223720,56.22,68786.41,0.0,-0.99796,0.0,0.30765]
[1780408223962,56.22,68786.41,0.0,-0.99796,0.0,0.30765]
[1780408223971,56.22,68786.41,0.0,-0.99796,0.0,0.30765]
[1780408224019,56.22,68791.09,0.0,-0.99795,0.0,0.30937]
[1780408229290,56.23,68791.19,0.0,-0.99795,0.0,0.30986]
[1780408230744,56.25,68782.37,0.0,-0.99796,0.0,0.3075]
[1780408232060,56.25,68782.37,0.0,-0.99796,0.0,0.3075]
[1780408232220,56.25,68782.37,0.0,-0.99796,0.0,0.3075]
[1780408232314,56.25,68781.29,0.0,-0.99797,0.0,0.30688]
[1780408232759,56.25,68789.1,0.0,-0.99795,0.0,0.30949]
[1780408234456,56.25,68789.1,0.0,-0.99795,0.0,0.30949]
[1780408234469,56.25,68789.1,0.0,-0.99795,0.0,0.30949]
[1780408233766,56.26,68795.61,0.0,-0.99793,0.0,0.31183]
[1780408234542,56.26,68795.61,0.0,-0.99793,0.0,0.31183]
[1780408234720,56.26,68795.61,0.0,-0.99793,0.0,0.31183]
[1780408234773,56.26,68795.28,0.0,-0.99793,0.0,0.31187]
[1780408236191,56.26,68795.28,0.0,-0.99793,0.0,0.31187]
[1780408236219,56.26,68795.28,0.0,-0.99793,0.0,0.31187]
[1780408236262,56.26,68789.37,0.0,-0.99795,0.0,0.31002]
[1780408237169,56.26,68789.37,0.0,-0.99795,0.0,0.31002]
[1780408237219,56.26,68789.37,0.0,-0.99795,0.0,0.31002]
[1780408237315,56.27,68786.7,0.0,-0.99795,0.0,0.30943]
[1780408237794,56.27,68782.95,0.0,-0.99796,0.0,0.30817]
[1780408239399,56.28,68773.9,0.0,-0.99798,0.0,0.30547]
[1780408239807,56.28,68762.78,0.0,-0.998,0.0,0.3018]
[1780408240815,56.28,68760.18,0.0,-0.99801,0.0,0.30112]
[1780408241822,56.28,68752.57,0.0,-0.99803,0.0,0.29863]
[1780408242829,56.28,68753.14,0.0,-0.99803,0.0,0.29882]
[1780408243836,56.28,68755.39,0.0,-0.99802,0.0,0.29972]
[1780408244843,56.29,68753.48,0.0,-0.99802,0.0,0.29927]
[1780408246857,56.29,68758.66,0.0,-0.99801,0.0,0.3013]
[1780408247837,56.29,68758.66,0.0,-0.99801,0.0,0.3013]
[1780408247972,56.29,68758.66,0.0,-0.99801,0.0,0.3013]
[1780408248094,56.29,68758.66,0.0,-0.99801,0.0,0.3013]
[1780408248220,56.29,68758.66,0.0,-0.99801,0.0,0.3013]
[1780408248241,56.3,68758.07,0.0,-0.99801,0.0,0.30127]
[1780408249879,56.31,68754.66,0.0,-0.99801,0.0,0.30048]
[1780408252340,56.31,68754.11,0.0,-0.99801,0.0,0.30047]
[1780408252471,56.31,68754.11,0.0,-0.99801,0.0,0.30047]
[1780408252515,56.31,68757.55,0.0,-0.998,0.0,0.30176]
[1780408252644,56.31,68757.55,0.0,-0.998,0.0,0.30176]
[1780408252725,56.31,68757.55,0.0,-0.998,0.0,0.30176]
[1780408254223,56.31,68758.71,0.0,-0.998,0.0,0.30214]
[1780408254341,56.31,68758.71,0.0,-0.998,0.0,0.30214]
[1780408254470,56.31,68758.71,0.0,-0.998,0.0,0.30214]
[1780408254515,56.32,68762.13,0.0,-0.99799,0.0,0.30343]
[1780408259502,56.33,68762.92,0.0,-0.99799,0.0,0.30433]
[1780408259525,56.34,68764.29,0.0,-0.99798,0.0,0.3051]
[1780408259688,56.34,68764.29,0.0,-0.99798,0.0,0.3051]
[1780408259719,56.34,68764.29,0.0,-0.99798,0.0,0.3051]
[1780408259949,56.34,68764.75,0.0,-0.99798,0.0,0.30526]
[1780408260956,56.34,68762.39,0.0,-0.99798,0.0,0.30463]
[1780408261963,56.35,68755.31,0.0,-0.998,0.0,0.30246]
[1780408262970,56.35,68744.27,0.0,-0.99802,0.0,0.29902]
[1780408263977,56.35,68740.15,0.0,-0.99803,0.0,0.29785]
[1780408264944,56.35,68740.15,0.0,-0.99803,0.0,0.29785]
[1780408264977,56.35,68740.15,0.0,-0.99803,0.0,0.29785]
[1780408264984,56.35,68740.48,0.0,-0.99803,0.0,0.29795]
[1780408265775,56.35,68740.48,0.0,-0.99803,0.0,0.29795]
[1780408265971,56.35,68740.48,0.0,-0.99803,0.0,0.29795]
[1780408266998,56.36,68743.2,0.0,-0.99802,0.0,0.29918]
[1780408268007,56.36,68739.02,0.0,-0.99803,0.0,0.29799]
[1780408268636,56.36,68739.02,0.0,-0.99803,0.0,0.29799]
[1780408268719,56.36,68739.02,0.0,-0.99803,0.0,0.29799]
[1780408269617,56.37,68738.32,0.0,-0.99803,0.0,0.29793]
[1780408269719,56.37,68738.32,0.0,-0.99803,0.0,0.29793]
[1780408270020,56.37,68736.06,0.0,-0.99804,0.0,0.29737]
[1780408271027,56.41,68729.33,0.0,-0.99804,0.0,0.2969]
[1780408272040,56.45,68726.62,0.0,-0.99803,0.0,0.29774]
[1780408273047,56.45,68721.66,0.0,-0.99804,0.0,0.29631]
[1780408275061,56.46,68721.96,0.0,-0.99804,0.0,0.29676]
[1780408276071,56.46,68728.53,0.0,-0.99802,0.0,0.29906]
[1780408277082,56.5,68724.46,0.0,-0.99802,0.0,0.29942]
[1780408278089,56.54,68718.63,0.0,-0.99802,0.0,0.2992]
[1780408279035,56.54,68718.63,0.0,-0.99802,0.0,0.2992]
[1780408279219,56.54,68718.63,0.0,-0.99802,0.0,0.2992]
[1780408279319,56.58,68720.19,0.0,-0.99801,0.0,0.3014]
[1780408281111,56.65,68712.67,0.0,-0.998,0.0,0.30221]
[1780408282117,56.65,68707.89,0.0,-0.99801,0.0,0.30081]
[1780408283372,56.65,68707.89,0.0,-0.99801,0.0,0.30081]
[1780408283436,56.66,68700.27,0.0,-0.99803,0.0,0.29851]
[1780408285139,56.67,68708.0,0.0,-0.99801,0.0,0.30136]
[1780408286149,56.67,68708.93,0.0,-0.998,0.0,0.30183]
[1780408287155,56.67,68713.78,0.0,-0.99799,0.0,0.30358]
[1780408288493,56.67,68713.78,0.0,-0.99799,0.0,0.30358]
[1780408288576,56.68,68717.7,0.0,-0.99798,0.0,0.30519]
[1780408288721,56.68,68717.7,0.0,-0.99798,0.0,0.30519]
[1780408288914,56.68,68717.7,0.0,-0.99798,0.0,0.30519]
[1780408288971,56.68,68717.7,0.0,-0.99798,0.0,0.30519]
[1780408289168,56.68,68719.34,0.0,-0.99797,0.0,0.30573]
[1780408292705,56.69,68717.38,0.0,-0.99798,0.0,0.30499]
[1780408292720,56.69,68717.38,0.0,-0.99798,0.0,0.30499]
[1780408296217,56.8,68713.57,0.0,-0.99795,0.0,0.30852]
[1780408298988,56.86,68712.18,0.0,-0.99793,0.0,0.31103]
[1780408299220,56.86,68712.18,0.0,-0.99793,0.0,0.31103]
[1780408299302,56.86,68712.18,0.0,-0.99793,0.0,0.31103]
[1780408299471,56.86,68712.18,0.0,-0.99793,0.0,0.31103]
[1780408299554,56.89,68711.33,0.0,-0.99793,0.0,0.31222]
[1780408301372,56.89,68710.89,0.0,-0.99793,0.0,0.31207]
[1780408301471,56.89,68710.89,0.0,-0.99793,0.0,0.31207]
[1780408302143,56.89,68711.67,0.0,-0.99793,0.0,0.31233]
[1780408302219,56.89,68711.67,0.0,-0.99793,0.0,0.31233]
[1780408302259,56.89,68711.26,0.0,-0.99793,0.0,0.31219]
[1780408304273,56.89,68708.45,0.0,-0.99793,0.0,0.31125]
[1780408306538,56.89,68708.49,0.0,-0.99793,0.0,0.31127]
[1780408306571,56.89,68706.2,0.0,-0.99794,0.0,0.3105]
[1780408306721,56.89,68706.2,0.0,-0.99794,0.0,0.3105]
[1780408310473,56.89,68704.87,0.0,-0.99794,0.0,0.31006]
[1780408310720,56.89,68704.61,0.0,-0.99794,0.0,0.30997]
[1780408313366,56.89,68704.89,0.0,-0.99794,0.0,0.31007]
[1780408313469,56.89,68704.89,0.0,-0.99794,0.0,0.31007]
[1780408313520,56.89,68705.01,0.0,-0.99794,0.0,0.31011]
[1780408314342,56.89,68707.27,0.0,-0.99794,0.0,0.31086]
[1780408315656,56.89,68707.62,0.0,-0.99794,0.0,0.31098]
[1780408315723,56.89,68707.62,0.0,-0.99794,0.0,0.31098]
[1780408321393,56.89,68706.86,0.0,-0.99794,0.0,0.31072]
[1780408322337,56.89,68706.86,0.0,-0.99794,0.0,0.31072]
[1780408322470,56.89,68706.86,0.0,-0.99794,0.0,0.31072]
[1780408322527,56.89,68706.86,0.0,-0.99794,0.0,0.31072]
[1780408322542,56.9,68707.03,0.0,-0.99793,0.0,0.31107]
[1780408322720,56.9,68707.03,0.0,-0.99793,0.0,0.31107]
[1780408325421,56.91,68713.42,0.0,-0.99792,0.0,0.31366]
[1780408326260,56.91,68713.42,0.0,-0.99792,0.0,0.31366]
[1780408326470,56.91,68713.42,0.0,-0.99792,0.0,0.31366]
[1780408326527,56.91,68715.19,0.0,-0.99791,0.0,0.3144]
[1780408326658,56.91,68715.19,0.0,-0.99791,0.0,0.3144]
[1780408326720,56.91,68715.19,0.0,-0.99791,0.0,0.3144]
[1780408328443,56.92,68722.62,0.0,-0.99789,0.0,0.31705]
[1780408329449,56.92,68724.68,0.0,-0.99788,0.0,0.31803]
[1780408329733,56.92,68724.68,0.0,-0.99788,0.0,0.31803]
[1780408329972,56.92,68724.68,0.0,-0.99788,0.0,0.31803]
[1780408330456,56.93,68721.12,0.0,-0.99789,0.0,0.31695]
[1780408331464,56.93,68717.79,0.0,-0.9979,0.0,0.31583]
[1780408331643,56.93,68717.79,0.0,-0.9979,0.0,0.31583]
[1780408331722,56.93,68717.79,0.0,-0.9979,0.0,0.31583]
[1780408332471,56.93,68716.5,0.0,-0.9979,0.0,0.31539]
[1780408334477,56.93,68716.01,0.0,-0.9979,0.0,0.31537]
[1780408334633,56.93,68711.78,0.0,-0.99791,0.0,0.31408]
[1780408334699,56.93,68711.78,0.0,-0.99791,0.0,0.31408]
[1780408334719,56.93,68711.78,0.0,-0.99791,0.0,0.31408]
[1780408335492,56.93,68715.24,0.0,-0.9979,0.0,0.31539]
[1780408336499,56.94,68712.76,0.0,-0.99791,0.0,0.31469]
[1780408337160,56.94,68712.76,0.0,-0.99791,0.0,0.31469]
[1780408337220,56.94,68712.76,0.0,-0.99791,0.0,0.31469]
[1780408338182,56.94,68711.83,0.0,-0.99791,0.0,0.31452]
[1780408338218,56.94,68711.83,0.0,-0.99791,0.0,0.31452]
[1780408338513,56.94,68712.24,0.0,-0.99791,0.0,0.3148]
[1780408339343,56.94,68712.24,0.0,-0.99791,0.0,0.3148]
[1780408339471,56.94,68712.24,0.0,-0.99791,0.0,0.3148]
[1780408339520,56.95,68715.26,0.0,-0.9979,0.0,0.31595]
[1780408341534,56.95,68711.95,0.0,-0.99791,0.0,0.31511]
[1780408346573,56.96,68694.37,0.0,-0.99794,0.0,0.30978]
[1780408347579,56.96,68687.65,0.0,-0.99796,0.0,0.30756]
[1780408348586,56.96,68684.95,0.0,-0.99797,0.0,0.30667]
[1780408349593,56.96,68682.74,0.0,-0.99797,0.0,0.30594]
[1780408350600,56.96,68680.88,0.0,-0.99798,0.0,0.30533]
[1780408352614,56.96,68682.87,0.0,-0.99797,0.0,0.30542]
[1780408353592,56.96,68682.87,0.0,-0.99797,0.0,0.30542]
[1780408353621,56.96,68681.08,0.0,-0.99798,0.0,0.30483]
[1780408354468,56.96,68681.08,0.0,-0.99798,0.0,0.30483]
[1780408354628,56.96,68681.44,0.0,-0.99798,0.0,0.30495]
[1780408355176,56.96,68681.44,0.0,-0.99798,0.0,0.30495]
[1780408355220,56.96,68681.44,0.0,-0.99798,0.0,0.30495]
[1780408356642,56.96,68683.5,0.0,-0.99797,0.0,0.30562]
[1780408358656,56.96,68692.62,0.0,-0.99795,0.0,0.30863]
[1780408359666,56.96,68699.05,0.0,-0.99794,0.0,0.31076]
[1780408360671,56.96,68701.21,0.0,-0.99793,0.0,0.31148]
[1780408361678,56.96,68682.45,0.0,-0.99798,0.0,0.30528]
[1780408362685,56.96,68682.74,0.0,-0.99797,0.0,0.30537]
[1780408363677,56.96,68682.74,0.0,-0.99797,0.0,0.30537]
[1780408363720,56.96,68682.74,0.0,-0.99797,0.0,0.30537]
[1780408366195,56.96,68682.13,0.0,-0.99798,0.0,0.30517]
[1780408366221,56.96,68682.13,0.0,-0.99798,0.0,0.30517]
[1780408366294,56.96,68685.38,0.0,-0.99797,0.0,0.30624]
[1780408367720,56.96,68688.11,0.0,-0.99796,0.0,0.30714]
[1780408368727,56.96,68689.23,0.0,-0.99796,0.0,0.30751]
[1780408370228,56.96,68689.23,0.0,-0.99796,0.0,0.30751]
[1780408371468,56.96,68688.33,0.0,-0.99796,0.0,0.30721]
[1780408371722,56.96,68688.62,0.0,-0.99796,0.0,0.30731]
[1780408372470,56.96,68688.62,0.0,-0.99796,0.0,0.30731]
[1780408372478,56.96,68688.51,0.0,-0.99796,0.0,0.30727]
[1780408376783,56.96,68693.58,0.0,-0.99795,0.0,0.30895]
[1780408378128,56.96,68693.58,0.0,-0.99795,0.0,0.30895]
[1780408378282,56.96,68693.58,0.0,-0.99795,0.0,0.30895]
[1780408382557,56.96,68693.59,0.0,-0.99795,0.0,0.30895]
[1780408382719,56.96,68694.19,0.0,-0.99795,0.0,0.30915]
[1780408382958,56.96,68696.69,0.0,-0.99794,0.0,0.30998]
[1780408383832,56.96,68701.21,0.0,-0.99793,0.0,0.31148]
[1780408384839,56.96,68704.41,0.0,-0.99792,0.0,0.31255]
[1780408385846,56.97,68709.12,0.0,-0.99791,0.0,0.31428]
[1780408387860,56.97,68714.48,0.0,-0.9979,0.0,0.31636]
[1780408388871,56.98,68726.21,0.0,-0.99787,0.0,0.32049]
[1780408389878,56.98,68723.32,0.0,-0.99787,0.0,0.31963]
[1780408391892,56.98,68716.03,0.0,-0.99789,0.0,0.31741]
[1780408393307,56.98,68716.03,0.0,-0.99789,0.0,0.31741]
[1780408393483,56.98,68716.03,0.0,-0.99789,0.0,0.31741]
[1780408393518,56.99,68716.4,0.0,-0.99789,0.0,0.3178]
[1780408393906,56.99,68712.16,0.0,-0.9979,0.0,0.31636]
[1780408394913,56.99,68705.68,0.0,-0.99791,0.0,0.31418]
[1780408396469,56.99,68705.68,0.0,-0.99791,0.0,0.31418]
[1780408396498,57.0,68705.39,0.0,-0.99791,0.0,0.31436]
[1780408397469,57.0,68705.39,0.0,-0.99791,0.0,0.31436]
[1780408397570,57.0,68708.2,0.0,-0.9979,0.0,0.31544]
[1780408397720,57.0,68708.2,0.0,-0.9979,0.0,0.31544]
[1780408398469,57.0,68708.2,0.0,-0.9979,0.0,0.31544]
[1780408398542,57.0,68711.01,0.0,-0.99789,0.0,0.31653]
[1780408399598,57.01,68708.51,0.0,-0.9979,0.0,0.31582]
[1780408400656,57.01,68708.51,0.0,-0.9979,0.0,0.31582]
[1780408399949,57.01,68697.57,0.0,-0.99793,0.0,0.31215]
[1780408400719,57.01,68697.57,0.0,-0.99793,0.0,0.31215]
[1780408401219,57.01,68697.57,0.0,-0.99793,0.0,0.31215]
[1780408401468,57.01,68697.57,0.0,-0.99793,0.0,0.31215]
[1780408401570,57.01,68697.22,0.0,-0.99792,0.0,0.31232]
[1780408406998,57.03,68694.43,0.0,-0.99793,0.0,0.31209]
[1780408410227,57.04,68700.67,0.0,-0.99791,0.0,0.31461]
[1780408411033,57.04,68705.08,0.0,-0.9979,0.0,0.31566]
[1780408412039,57.04,68710.6,0.0,-0.99789,0.0,0.31766]
[1780408412788,57.04,68710.6,0.0,-0.99789,0.0,0.31766]
[1780408412816,57.04,68710.6,0.0,-0.99789,0.0,0.31766]
[1780408413046,57.05,68707.66,0.0,-0.99789,0.0,0.31679]
[1780408413988,57.05,68707.66,0.0,-0.99789,0.0,0.31679]
[1780408414219,57.05,68707.66,0.0,-0.99789,0.0,0.31679]
[1780408414560,57.05,68707.12,0.0,-0.99789,0.0,0.31688]
[1780408416414,57.05,68706.78,0.0,-0.99789,0.0,0.31676]
[1780408416469,57.05,68706.78,0.0,-0.99789,0.0,0.31676]
[1780408416517,57.06,68701.3,0.0,-0.9979,0.0,0.31518]
[1780408417898,57.06,68700.5,0.0,-0.99791,0.0,0.31492]
[1780408417983,57.06,68700.5,0.0,-0.99791,0.0,0.31492]
[1780408418081,57.06,68703.11,0.0,-0.9979,0.0,0.31593]
[1780408423286,57.07,68701.95,0.0,-0.9979,0.0,0.31608]
[1780408423471,57.07,68701.95,0.0,-0.9979,0.0,0.31608]
[1780408426087,57.08,68701.56,0.0,-0.99789,0.0,0.31636]
[1780408426222,57.08,68701.56,0.0,-0.99789,0.0,0.31636]
[1780408426244,57.08,68710.43,0.0,-0.99787,0.0,0.3195]
[1780408427169,57.09,68701.71,0.0,-0.99789,0.0,0.31667]
[1780408428139,57.09,68701.71,0.0,-0.99789,0.0,0.31667]
[1780408428177,57.09,68704.05,0.0,-0.99789,0.0,0.31746]
[1780408429178,57.09,68711.34,0.0,-0.99787,0.0,0.32007]
[1780408429841,57.09,68711.34,0.0,-0.99787,0.0,0.32007]
[1780408430185,57.09,68714.24,0.0,-0.99786,0.0,0.32119]
[1780408431041,57.09,68714.24,0.0,-0.99786,0.0,0.32119]
[1780408431192,57.09,68718.86,0.0,-0.99785,0.0,0.3229]
[1780408432199,57.1,68721.4,0.0,-0.99784,0.0,0.3239]
[1780408434785,57.1,68720.59,0.0,-0.99784,0.0,0.32386]
[1780408434972,57.1,68720.59,0.0,-0.99784,0.0,0.32386]
[1780408439248,57.12,68714.45,0.0,-0.99785,0.0,0.32235]
[1780408440255,57.12,68711.69,0.0,-0.99786,0.0,0.32153]
[1780408441272,57.12,68702.37,0.0,-0.99788,0.0,0.31848]
[1780408442273,57.12,68695.44,0.0,-0.9979,0.0,0.31613]
[1780408443280,57.12,68694.22,0.0,-0.9979,0.0,0.31572]
[1780408445294,57.13,68691.96,0.0,-0.9979,0.0,0.31523]
[1780408446301,57.13,68695.57,0.0,-0.99789,0.0,0.31659]
[1780408447355,57.13,68695.57,0.0,-0.99789,0.0,0.31659]
[1780408447469,57.13,68695.57,0.0,-0.99789,0.0,0.31659]
[1780408448315,57.14,68689.86,0.0,-0.9979,0.0,0.31493]
[1780408449083,57.14,68689.86,0.0,-0.9979,0.0,0.31493]
[1780408449218,57.14,68689.86,0.0,-0.9979,0.0,0.31493]
[1780408449695,57.14,68687.88,0.0,-0.99791,0.0,0.31441]
[1780408451340,57.14,68683.63,0.0,-0.99792,0.0,0.31312]
[1780408451959,57.14,68683.63,0.0,-0.99792,0.0,0.31312]
[1780408451973,57.14,68683.63,0.0,-0.99792,0.0,0.31312]
[1780408452911,57.14,68683.05,0.0,-0.99792,0.0,0.31293]
[1780408452971,57.14,68683.05,0.0,-0.99792,0.0,0.31293]
[1780408453355,57.14,68683.0,0.0,-0.99792,0.0,0.31291]
[1780408456376,57.15,68680.96,0.0,-0.99792,0.0,0.31266]
[1780408458637,57.15,68681.27,0.0,-0.99792,0.0,0.31276]
[1780408458719,57.15,68681.27,0.0,-0.99792,0.0,0.31276]
[1780408462402,57.15,68681.48,0.0,-0.99792,0.0,0.31298]
[1780408462469,57.15,68681.48,0.0,-0.99792,0.0,0.31298]
[1780408462503,57.15,68684.07,0.0,-0.99791,0.0,0.31384]
[1780408463153,57.15,68684.07,0.0,-0.99791,0.0,0.31384]
[1780408463219,57.15,68684.07,0.0,-0.99791,0.0,0.31384]
[1780408465440,57.16,68691.59,0.0,-0.99789,0.0,0.3168]
[1780408466748,57.16,68691.59,0.0,-0.99789,0.0,0.3168]
[1780408466446,57.17,68697.7,0.0,-0.99788,0.0,0.31901]
[1780408466976,57.17,68697.7,0.0,-0.99788,0.0,0.31901]
[1780408467644,57.17,68697.7,0.0,-0.99788,0.0,0.31901]
[1780408467723,57.17,68697.7,0.0,-0.99788,0.0,0.31901]
[1780408467727,57.17,68699.39,0.0,-0.99787,0.0,0.31985]
[1780408469468,57.18,68708.0,0.0,-0.99785,0.0,0.32292]
[1780408471482,57.18,68710.49,0.0,-0.99784,0.0,0.32344]
[1780408476519,57.19,68709.68,0.0,-0.99784,0.0,0.32377]
[1780408476835,57.19,68709.68,0.0,-0.99784,0.0,0.32377]
[1780408478532,57.2,68703.77,0.0,-0.99785,0.0,0.32199]
[1780408479540,57.2,68701.68,0.0,-0.99786,0.0,0.32139]
[1780408480547,57.2,68703.2,0.0,-0.99785,0.0,0.32191]
[1780408480810,57.2,68703.2,0.0,-0.99785,0.0,0.32191]
[1780408481554,57.2,68699.63,0.0,-0.99786,0.0,0.32082]
[1780408486589,57.22,68704.63,0.0,-0.99784,0.0,0.32328]
[1780408487303,57.22,68704.63,0.0,-0.99784,0.0,0.32328]
[1780408487469,57.22,68704.63,0.0,-0.99784,0.0,0.32328]
[1780408487799,57.22,68704.85,0.0,-0.99784,0.0,0.32348]
[1780408488603,57.23,68706.95,0.0,-0.99784,0.0,0.32433]
[1780408490617,57.23,68703.49,0.0,-0.99784,0.0,0.32338]
[1780408491678,57.23,68703.49,0.0,-0.99784,0.0,0.32338]
[1780408491720,57.23,68703.49,0.0,-0.99784,0.0,0.32338]
[1780408491779,57.23,68701.64,0.0,-0.99785,0.0,0.32286]
[1780408494645,57.24,68698.68,0.0,-0.99785,0.0,0.32222]
[1780408494998,57.24,68698.68,0.0,-0.99785,0.0,0.32222]
[1780408495652,57.24,68695.87,0.0,-0.99786,0.0,0.32138]
[1780408496425,57.24,68695.87,0.0,-0.99786,0.0,0.32138]
[1780408497219,57.25,68695.65,0.0,-0.99786,0.0,0.32143]
[1780408499519,57.25,68693.38,0.0,-0.99786,0.0,0.3209]
[1780408499719,57.25,68693.38,0.0,-0.99786,0.0,0.3209]
[1780408499763,57.25,68692.07,0.0,-0.99786,0.0,0.32058]
[1780408501694,57.26,68684.45,0.0,-0.99788,0.0,0.31825]
[1780408502701,57.26,68688.9,0.0,-0.99787,0.0,0.31989]
[1780408503708,57.27,68685.59,0.0,-0.99788,0.0,0.3189]
[1780408508746,57.28,68693.18,0.0,-0.99785,0.0,0.32214]
[1780408509753,57.28,68694.88,0.0,-0.99785,0.0,0.32284]
[1780408510767,57.29,68690.93,0.0,-0.99786,0.0,0.32162]
[1780408510973,57.29,68690.93,0.0,-0.99786,0.0,0.32162]
[1780408511684,57.29,68690.93,0.0,-0.99786,0.0,0.32162]
[1780408511721,57.29,68690.93,0.0,-0.99786,0.0,0.32162]
[1780408511772,57.29,68694.09,0.0,-0.99785,0.0,0.32282]
[1780408513785,57.29,68705.28,0.0,-0.99782,0.0,0.32692]
[1780408514792,57.3,68711.25,0.0,-0.9978,0.0,0.32911]
[1780408516806,57.3,68714.64,0.0,-0.99779,0.0,0.33052]
[1780408517813,57.3,68716.86,0.0,-0.99778,0.0,0.33141]
[1780408519827,57.31,68713.58,0.0,-0.99779,0.0,0.33047]
[1780408520834,57.31,68716.08,0.0,-0.99778,0.0,0.33145]
[1780408522848,57.31,68709.7,0.0,-0.9978,0.0,0.32944]
[1780408524824,57.31,68709.7,0.0,-0.9978,0.0,0.32944]
[1780408523855,57.32,68708.16,0.0,-0.9978,0.0,0.32901]
[1780408524973,57.32,68708.16,0.0,-0.9978,0.0,0.32901]
[1780408528907,57.33,68701.94,0.0,-0.99781,0.0,0.3274]
[1780408529914,57.33,68696.7,0.0,-0.99783,0.0,0.3257]
[1780408531785,57.33,68696.7,0.0,-0.99783,0.0,0.3257]
[1780408531822,57.34,68696.23,0.0,-0.99783,0.0,0.32518]
[1780408531985,57.34,68696.23,0.0,-0.99783,0.0,0.32518]
[1780408532934,57.34,68693.6,0.0,-0.99783,0.0,0.32439]
[1780408534948,57.34,68687.0,0.0,-0.99785,0.0,0.32236]
[1780408535955,57.35,68692.44,0.0,-0.99783,0.0,0.32435]
[1780408536962,57.35,68697.24,0.0,-0.99782,0.0,0.32612]
[1780408539248,57.35,68697.16,0.0,-0.99782,0.0,0.32621]
[1780408539470,57.35,68697.16,0.0,-0.99782,0.0,0.32621]
[1780408544656,57.36,68697.99,0.0,-0.99781,0.0,0.32707]
[1780408544721,57.36,68697.99,0.0,-0.99781,0.0,0.32707]
[1780408544849,57.36,68697.99,0.0,-0.99781,0.0,0.32707]
[1780408544730,57.37,68695.46,0.0,-0.99782,0.0,0.32642]
[1780408544897,57.37,68695.46,0.0,-0.99782,0.0,0.32642]
[1780408544972,57.37,68695.46,0.0,-0.99782,0.0,0.32642]
[1780408545020,57.37,68693.27,0.0,-0.99783,0.0,0.32567]
[1780408548041,57.38,68687.28,0.0,-0.99784,0.0,0.32396]
[1780408549826,57.38,68687.28,0.0,-0.99784,0.0,0.32396]
[1780408549942,57.38,68686.74,0.0,-0.99784,0.0,0.32389]
[1780408549971,57.38,68686.74,0.0,-0.99784,0.0,0.32389]
[1780408550055,57.38,68692.37,0.0,-0.99782,0.0,0.32595]
[1780408551062,57.38,68694.75,0.0,-0.99782,0.0,0.32689]
[1780408554397,57.39,68696.01,0.0,-0.99781,0.0,0.32755]
[1780408554472,57.39,68696.01,0.0,-0.99781,0.0,0.32755]
[1780408554485,57.39,68696.01,0.0,-0.99781,0.0,0.32755]
[1780408554720,57.39,68696.01,0.0,-0.99781,0.0,0.32755]
[1780408554792,57.39,68697.19,0.0,-0.99781,0.0,0.32818]
[1780408558527,57.4,68695.02,0.0,-0.99781,0.0,0.32777]
[1780408559786,57.4,68695.02,0.0,-0.99781,0.0,0.32777]
[1780408559820,57.4,68696.51,0.0,-0.9978,0.0,0.32851]
[1780408559921,57.4,68696.51,0.0,-0.9978,0.0,0.32851]
[1780408559973,57.4,68696.51,0.0,-0.9978,0.0,0.32851]
[1780408561133,57.41,68685.37,0.0,-0.99783,0.0,0.32477]
[1780408562420,57.41,68685.37,0.0,-0.99783,0.0,0.32477]
[1780408562520,57.41,68679.39,0.0,-0.99785,0.0,0.32284]
[1780408563151,57.41,68684.03,0.0,-0.99783,0.0,0.32455]
[1780408566016,57.42,68682.39,0.0,-0.99783,0.0,0.32435]
[1780408567178,57.42,68679.86,0.0,-0.99784,0.0,0.3236]
[1780408568185,57.42,68677.48,0.0,-0.99784,0.0,0.3229]
[1780408571206,57.43,68680.36,0.0,-0.99783,0.0,0.32426]
[1780408572665,57.43,68680.36,0.0,-0.99783,0.0,0.32426]
[1780408572721,57.43,68680.36,0.0,-0.99783,0.0,0.32426]
[1780408578255,57.45,68679.3,0.0,-0.99783,0.0,0.32473]
[1780408579262,57.45,68689.88,0.0,-0.9978,0.0,0.3285]
[1780408580269,57.46,68696.87,0.0,-0.99779,0.0,0.33105]
[1780408581276,57.46,68698.78,0.0,-0.99778,0.0,0.33182]
[1780408583290,57.46,68702.11,0.0,-0.99777,0.0,0.3332]
[1780408585304,57.47,68698.38,0.0,-0.99778,0.0,0.3321]
[1780408587318,57.47,68702.73,0.0,-0.99777,0.0,0.33383]
[1780408588505,57.47,68702.73,0.0,-0.99777,0.0,0.33383]
[1780408588637,57.47,68702.73,0.0,-0.99777,0.0,0.33383]
[1780408588736,57.48,68704.17,0.0,-0.99776,0.0,0.33454]
[1780408589332,57.48,68702.12,0.0,-0.99777,0.0,0.33382]
[1780408591843,57.48,68703.89,0.0,-0.99776,0.0,0.33454]
[1780408592173,57.48,68704.33,0.0,-0.99776,0.0,0.33419]
[1780408593366,57.48,68718.17,0.0,-0.99772,0.0,0.33929]
[1780408594372,57.49,68722.76,0.0,-0.99771,0.0,0.34102]
[1780408595379,57.49,68716.38,0.0,-0.99773,0.0,0.33883]
[1780408596386,57.49,68712.56,0.0,-0.99774,0.0,0.33756]
[1780408598348,57.49,68711.97,0.0,-0.99774,0.0,0.33745]
[1780408598402,57.49,68711.97,0.0,-0.99774,0.0,0.33745]
[1780408598471,57.49,68711.97,0.0,-0.99774,0.0,0.33745]
[1780408598568,57.49,68711.18,0.0,-0.99774,0.0,0.33726]
[1780408600414,57.5,68718.56,0.0,-0.99772,0.0,0.34008]
[1780408601421,57.5,68716.37,0.0,-0.99772,0.0,0.33938]
[1780408602428,57.5,68713.39,0.0,-0.99773,0.0,0.33841]
[1780408603839,57.5,68713.39,0.0,-0.99773,0.0,0.33841]
[1780408603908,57.5,68713.39,0.0,-0.99773,0.0,0.33841]
[1780408603876,57.5,68713.15,0.0,-0.99773,0.0,0.33851]
[1780408604001,57.5,68713.15,0.0,-0.99773,0.0,0.33851]
[1780408604442,57.5,68707.9,0.0,-0.99774,0.0,0.33665]
[1780408605448,57.51,68710.9,0.0,-0.99774,0.0,0.33781]
[1780408607280,57.51,68710.35,0.0,-0.99774,0.0,0.33771]
[1780408607333,57.51,68710.35,0.0,-0.99774,0.0,0.33771]
[1780408607471,57.51,68710.35,0.0,-0.99774,0.0,0.33771]
[1780408607563,57.51,68709.22,0.0,-0.99774,0.0,0.3374]
[1780408609477,57.51,68717.67,0.0,-0.99772,0.0,0.3406]
[1780408610886,57.51,68717.67,0.0,-0.99772,0.0,0.3406]
[1780408610483,57.52,68719.94,0.0,-0.99771,0.0,0.3415]
[1780408610984,57.52,68719.94,0.0,-0.99771,0.0,0.3415]
[1780408611490,57.52,68721.45,0.0,-0.9977,0.0,0.34213]
[1780408613505,57.52,68728.02,0.0,-0.99769,0.0,0.34467]
[1780408616155,57.52,68727.38,0.0,-0.99769,0.0,0.3446]
[1780408616211,57.52,68727.38,0.0,-0.99769,0.0,0.3446]
[1780408616227,57.52,68727.38,0.0,-0.99769,0.0,0.3446]
[1780408616526,57.53,68727.68,0.0,-0.99768,0.0,0.34479]
[1780408620554,57.53,68730.94,0.0,-0.99767,0.0,0.34629]
[1780408621562,57.53,68727.3,0.0,-0.99768,0.0,0.34505]
[1780408623576,57.54,68725.14,0.0,-0.99769,0.0,0.34443]
[1780408624006,57.54,68725.14,0.0,-0.99769,0.0,0.34443]
[1780408624125,57.54,68725.14,0.0,-0.99769,0.0,0.34443]
[1780408624219,57.54,68725.14,0.0,-0.99769,0.0,0.34443]
[1780408624583,57.54,68726.37,0.0,-0.99768,0.0,0.34496]
[1780408625590,57.54,68728.67,0.0,-0.99768,0.0,0.34587]
[1780408626597,57.54,68726.24,0.0,-0.99768,0.0,0.34507]
[1780408628626,57.55,68723.44,0.0,-0.99769,0.0,0.34422]
[1780408629753,57.55,68723.44,0.0,-0.99769,0.0,0.34422]
[1780408629854,57.55,68711.91,0.0,-0.99772,0.0,0.34024]
[1780408631635,57.55,68716.95,0.0,-0.9977,0.0,0.34213]
[1780408632817,57.55,68716.95,0.0,-0.9977,0.0,0.34213]
[1780408632821,57.55,68716.95,0.0,-0.9977,0.0,0.34213]
[1780408632918,57.56,68715.22,0.0,-0.99771,0.0,0.34169]
[1780408632990,57.56,68715.22,0.0,-0.99771,0.0,0.34169]
[1780408636670,57.56,68710.31,0.0,-0.99772,0.0,0.3402]
[1780408637677,57.56,68704.97,0.0,-0.99773,0.0,0.33838]
[1780408639692,57.57,68697.24,0.0,-0.99775,0.0,0.33583]
[1780408640698,57.57,68692.96,0.0,-0.99776,0.0,0.33441]
[1780408642712,57.57,68692.41,0.0,-0.99776,0.0,0.33442]
[1780408643175,57.57,68692.41,0.0,-0.99776,0.0,0.33442]
[1780408643179,57.57,68692.41,0.0,-0.99776,0.0,0.33442]
[1780408643219,57.57,68692.41,0.0,-0.99776,0.0,0.33442]
[1780408643719,57.57,68687.93,0.0,-0.99777,0.0,0.33295]
[1780408646740,57.58,68688.59,0.0,-0.99777,0.0,0.33349]
[1780408647750,57.58,68685.93,0.0,-0.99777,0.0,0.33266]
[1780408650160,57.59,68685.3,0.0,-0.99777,0.0,0.33276]
[1780408650221,57.59,68685.3,0.0,-0.99777,0.0,0.33276]
[1780408650476,57.59,68685.3,0.0,-0.99777,0.0,0.33276]
[1780408650769,57.59,68685.22,0.0,-0.99777,0.0,0.33284]
[1780408655804,57.6,68686.57,0.0,-0.99777,0.0,0.33324]
[1780408656951,57.6,68686.57,0.0,-0.99777,0.0,0.33324]
[1780408656976,57.6,68686.57,0.0,-0.99777,0.0,0.33324]
[1780408657171,57.61,68686.64,0.0,-0.99777,0.0,0.33336]
[1780408657221,57.61,68686.64,0.0,-0.99777,0.0,0.33336]
[1780408657818,57.61,68686.53,0.0,-0.99777,0.0,0.33343]
[1780408658825,57.61,68682.78,0.0,-0.99778,0.0,0.33222]
[1780408661590,57.61,68684.44,0.0,-0.99777,0.0,0.33302]
[1780408661663,57.61,68684.44,0.0,-0.99777,0.0,0.33302]
[1780408661720,57.61,68684.44,0.0,-0.99777,0.0,0.33302]
[1780408661846,57.62,68684.15,0.0,-0.99777,0.0,0.33302]
[1780408662853,57.62,68686.61,0.0,-0.99776,0.0,0.33399]
[1780408664364,57.62,68688.13,0.0,-0.99776,0.0,0.33463]
[1780408664430,57.62,68688.13,0.0,-0.99776,0.0,0.33463]
[1780408664474,57.62,68688.13,0.0,-0.99776,0.0,0.33463]
[1780408664867,57.62,68688.25,0.0,-0.99776,0.0,0.33477]
[1780408669902,57.63,68687.1,0.0,-0.99776,0.0,0.33488]
[1780408670909,57.64,68683.22,0.0,-0.99777,0.0,0.33361]
[1780408671992,57.64,68683.22,0.0,-0.99777,0.0,0.33361]
[1780408672075,57.64,68682.81,0.0,-0.99777,0.0,0.33358]
[1780408672220,57.64,68682.81,0.0,-0.99777,0.0,0.33358]
[1780408672923,57.64,68682.22,0.0,-0.99777,0.0,0.33347]
[1780408674938,57.65,68685.45,0.0,-0.99776,0.0,0.33482]
[1780408676460,57.65,68686.16,0.0,-0.99775,0.0,0.33517]
[1780408676477,57.65,68686.16,0.0,-0.99775,0.0,0.33517]
[1780408676565,57.65,68686.16,0.0,-0.99775,0.0,0.33517]
[1780408676721,57.65,68686.16,0.0,-0.99775,0.0,0.33517]
[1780408676952,57.65,68686.14,0.0,-0.99775,0.0,0.33527]
[1780408679720,57.65,68686.52,0.0,-0.99775,0.0,0.3356]
[1780408679973,57.66,68686.41,0.0,-0.99775,0.0,0.33566]
[1780408681987,57.66,68680.8,0.0,-0.99776,0.0,0.33389]
[1780408682994,57.66,68676.98,0.0,-0.99777,0.0,0.33266]
[1780408683964,57.66,68676.98,0.0,-0.99777,0.0,0.33266]
[1780408683972,57.66,68676.98,0.0,-0.99777,0.0,0.33266]
[1780408684001,57.66,68676.74,0.0,-0.99777,0.0,0.33268]
[1780408684186,57.66,68676.74,0.0,-0.99777,0.0,0.33268]
[1780408684221,57.66,68676.74,0.0,-0.99777,0.0,0.33268]
[1780408688030,57.67,68679.12,0.0,-0.99776,0.0,0.33394]
[1780408689539,57.67,68679.12,0.0,-0.99776,0.0,0.33394]
[1780408689592,57.67,68679.12,0.0,-0.99776,0.0,0.33394]
[1780408689722,57.67,68679.12,0.0,-0.99776,0.0,0.33394]
[1780408689797,57.68,68682.53,0.0,-0.99775,0.0,0.33524]
[1780408692058,57.68,68679.05,0.0,-0.99776,0.0,0.33433]
[1780408693379,57.68,68679.05,0.0,-0.99776,0.0,0.33433]
[1780408693383,57.68,68679.05,0.0,-0.99776,0.0,0.33433]
[1780408693471,57.68,68679.05,0.0,-0.99776,0.0,0.33433]
[1780408693524,57.68,68678.52,0.0,-0.99776,0.0,0.33424]
[1780408697094,57.69,68670.06,0.0,-0.99778,0.0,0.3317]
[1780408698101,57.7,68664.63,0.0,-0.99779,0.0,0.32992]
[1780408699224,57.7,68664.63,0.0,-0.99779,0.0,0.32992]
[1780408699933,57.7,68664.63,0.0,-0.99779,0.0,0.32992]
[1780408699971,57.7,68664.63,0.0,-0.99779,0.0,0.32992]
[1780408699981,57.7,68669.25,0.0,-0.99778,0.0,0.33174]
[1780408700445,57.7,68669.25,0.0,-0.99778,0.0,0.33174]
[1780408700468,57.7,68669.25,0.0,-0.99778,0.0,0.33174]
[1780408703136,57.71,68664.53,0.0,-0.99779,0.0,0.33043]
[1780408704915,57.71,68664.53,0.0,-0.99779,0.0,0.33043]
[1780408704975,57.71,68664.53,0.0,-0.99779,0.0,0.33043]
[1780408704934,57.71,68662.7,0.0,-0.99779,0.0,0.33001]
[1780408705224,57.71,68662.7,0.0,-0.99779,0.0,0.33001]
[1780408705322,57.71,68662.56,0.0,-0.99779,0.0,0.32997]
[1780408706157,57.71,68664.34,0.0,-0.99779,0.0,0.3307]
[1780408707164,57.72,68662.45,0.0,-0.99779,0.0,0.33015]
[1780408710185,57.72,68665.19,0.0,-0.99778,0.0,0.33144]
[1780408711192,57.73,68667.15,0.0,-0.99778,0.0,0.33162]
[1780408713148,57.73,68668.28,0.0,-0.99778,0.0,0.33213]
[1780408713227,57.73,68668.28,0.0,-0.99778,0.0,0.33213]
[1780408713319,57.73,68668.28,0.0,-0.99778,0.0,0.33213]
[1780408713470,57.73,68668.28,0.0,-0.99778,0.0,0.33213]
[1780408713526,57.73,68667.2,0.0,-0.99778,0.0,0.33186]
[1780408716227,57.74,68665.54,0.0,-0.99778,0.0,0.3316]
[1780408721262,57.75,68664.75,0.0,-0.99778,0.0,0.33187]
[1780408723921,57.75,68665.21,0.0,-0.99777,0.0,0.33214]
[1780408723974,57.75,68665.21,0.0,-0.99777,0.0,0.33214]
[1780408724050,57.76,68665.2,0.0,-0.99777,0.0,0.33235]
[1780408724113,57.76,68665.2,0.0,-0.99777,0.0,0.33235]
[1780408724221,57.76,68665.2,0.0,-0.99777,0.0,0.33235]
[1780408724282,57.76,68667.18,0.0,-0.99777,0.0,0.33304]
[1780408725290,57.76,68668.9,0.0,-0.99776,0.0,0.33375]
[1780408727304,57.76,68666.84,0.0,-0.99777,0.0,0.33324]
[1780408728310,57.76,68666.84,0.0,-0.99777,0.0,0.33324]
[1780408728373,57.76,68666.84,0.0,-0.99777,0.0,0.33324]
[1780408728469,57.76,68666.84,0.0,-0.99777,0.0,0.33324]
[1780408728551,57.76,68665.65,0.0,-0.99777,0.0,0.33293]
[1780408730326,57.77,68663.93,0.0,-0.99777,0.0,0.33254]
[1780408733688,57.77,68664.14,0.0,-0.99777,0.0,0.33283]
[1780408733720,57.77,68664.14,0.0,-0.99777,0.0,0.33283]
[1780408733742,57.77,68664.14,0.0,-0.99777,0.0,0.33283]
[1780408733973,57.77,68664.14,0.0,-0.99777,0.0,0.33283]
[1780408733990,57.78,68662.42,0.0,-0.99777,0.0,0.33245]
[1780408734354,57.78,68665.75,0.0,-0.99776,0.0,0.33361]
[1780408735360,57.78,68668.0,0.0,-0.99776,0.0,0.3345]
[1780408737375,57.78,68666.18,0.0,-0.99776,0.0,0.33407]
[1780408738538,57.78,68666.18,0.0,-0.99776,0.0,0.33407]
[1780408738627,57.78,68666.18,0.0,-0.99776,0.0,0.33407]
[1780408738639,57.79,68664.46,0.0,-0.99776,0.0,0.33358]
[1780408739389,57.79,68660.06,0.0,-0.99777,0.0,0.33214]
[1780408741364,57.79,68661.05,0.0,-0.99777,0.0,0.3326]
[1780408741403,57.79,68659.14,0.0,-0.99778,0.0,0.33204]
[1780408742747,57.79,68659.14,0.0,-0.99778,0.0,0.33204]
[1780408742769,57.8,68658.01,0.0,-0.99778,0.0,0.33175]
[1780408743417,57.8,68655.54,0.0,-0.99778,0.0,0.331]
[1780408745433,57.8,68660.77,0.0,-0.99777,0.0,0.33305]
[1780408746440,57.81,68671.45,0.0,-0.99774,0.0,0.33691]
[1780408747973,57.81,68671.45,0.0,-0.99774,0.0,0.33691]
[1780408748062,57.81,68659.82,0.0,-0.99777,0.0,0.33303]
[1780408748224,57.81,68659.82,0.0,-0.99777,0.0,0.33303]
[1780408748655,57.81,68659.82,0.0,-0.99777,0.0,0.33303]
[1780408748722,57.81,68659.82,0.0,-0.99777,0.0,0.33303]
[1780408748798,57.81,68658.03,0.0,-0.99777,0.0,0.3324]
[1780408754079,57.81,68658.48,0.0,-0.99777,0.0,0.33256]
[1780408753488,57.81,68660.59,0.0,-0.99777,0.0,0.3333]
[1780408754223,57.81,68660.59,0.0,-0.99777,0.0,0.3333]
[1780408755753,57.81,68661.58,0.0,-0.99776,0.0,0.33364]
[1780408755991,57.81,68661.58,0.0,-0.99776,0.0,0.33364]
[1780408755846,57.81,68664.4,0.0,-0.99776,0.0,0.33463]
[1780408756510,57.81,68662.52,0.0,-0.99776,0.0,0.33397]
[1780408758667,57.81,68661.67,0.0,-0.99776,0.0,0.33368]
[1780408758720,57.81,68661.67,0.0,-0.99776,0.0,0.33368]
[1780408764980,57.81,68662.09,0.0,-0.99776,0.0,0.33382]
[1780408765082,57.81,68660.12,0.0,-0.99777,0.0,0.33313]
[1780408765328,57.81,68660.12,0.0,-0.99777,0.0,0.33313]
[1780408765468,57.81,68660.12,0.0,-0.99777,0.0,0.33313]
[1780408765517,57.81,68660.12,0.0,-0.99777,0.0,0.33313]
[1780408765720,57.81,68660.12,0.0,-0.99777,0.0,0.33313]
[1780408765810,57.81,68661.3,0.0,-0.99776,0.0,0.33355]
[1780408767201,57.81,68662.11,0.0,-0.99776,0.0,0.33383]
[1780408767251,57.81,68662.11,0.0,-0.99776,0.0,0.33383]
[1780408767559,57.81,68662.11,0.0,-0.99776,0.0,0.33383]
[1780408767720,57.81,68662.11,0.0,-0.99776,0.0,0.33383]
[1780408767820,57.81,68674.45,0.0,-0.99773,0.0,0.33817]
[1780408768594,57.81,68676.57,0.0,-0.99773,0.0,0.33892]
[1780408769934,57.81,68676.57,0.0,-0.99773,0.0,0.33892]
[1780408769973,57.81,68676.57,0.0,-0.99773,0.0,0.33892]
[1780408770074,57.81,68667.69,0.0,-0.99775,0.0,0.33579]
[1780408770274,57.81,68667.69,0.0,-0.99775,0.0,0.33579]
[1780408770470,57.81,68667.69,0.0,-0.99775,0.0,0.33579]
[1780408770608,57.81,68671.94,0.0,-0.99774,0.0,0.33729]
[1780408771615,57.81,68673.13,0.0,-0.99774,0.0,0.33709]
[1780408772621,57.81,68674.76,0.0,-0.99773,0.0,0.33767]
[1780408774062,57.81,68674.76,0.0,-0.99773,0.0,0.33767]
[1780408774220,57.81,68675.69,0.0,-0.99773,0.0,0.338]
[1780408774635,57.81,68677.73,0.0,-0.99773,0.0,0.33872]
[1780408775286,57.81,68677.73,0.0,-0.99773,0.0,0.33872]
[1780408775518,57.81,68677.73,0.0,-0.99773,0.0,0.33872]
[1780408776650,57.81,68680.35,0.0,-0.99772,0.0,0.33965]
[1780408777657,57.81,68692.27,0.0,-0.99769,0.0,0.34391]
[1780408778664,57.81,68696.18,0.0,-0.99768,0.0,0.34532]
[1780408779671,57.81,68704.78,0.0,-0.99766,0.0,0.34843]
[1780408780678,57.81,68701.39,0.0,-0.99766,0.0,0.3472]
[1780408781685,57.81,68693.27,0.0,-0.99769,0.0,0.34427]
[1780408782716,57.81,68706.76,0.0,-0.99765,0.0,0.34915]
[1780408783719,57.81,68714.15,0.0,-0.99763,0.0,0.35185]
[1780408784741,57.81,68717.2,0.0,-0.99762,0.0,0.35297]
[1780408785735,57.81,68719.0,0.0,-0.99762,0.0,0.35363]
[1780408789763,57.81,68716.8,0.0,-0.99762,0.0,0.35282]
[1780408790980,57.81,68716.8,0.0,-0.99762,0.0,0.35282]
[1780408791043,57.81,68710.47,0.0,-0.99764,0.0,0.3505]
[1780408791777,57.81,68704.46,0.0,-0.99766,0.0,0.34831]
[1780408792784,57.81,68706.6,0.0,-0.99765,0.0,0.34909]
[1780408793791,57.81,68703.29,0.0,-0.99766,0.0,0.34789]
[1780408794517,57.81,68703.29,0.0,-0.99766,0.0,0.34789]
[1780408794798,57.81,68699.79,0.0,-0.99767,0.0,0.34662]
[1780408795805,57.81,68698.13,0.0,-0.99767,0.0,0.34602]
[1780408796813,57.81,68682.48,0.0,-0.99771,0.0,0.34041]
[1780408797819,57.81,68690.93,0.0,-0.99769,0.0,0.34343]
[1780408798826,57.81,68691.74,0.0,-0.99769,0.0,0.34372]
[1780408799833,57.81,68694.67,0.0,-0.99768,0.0,0.34477]
[1780408800857,57.81,68711.02,0.0,-0.99764,0.0,0.3507]
[1780408801862,57.81,68708.76,0.0,-0.99764,0.0,0.34988]
[1780408802872,57.81,68688.78,0.0,-0.9977,0.0,0.34274]
[1780408803942,57.81,68688.78,0.0,-0.9977,0.0,0.34274]
[1780408803989,57.81,68665.16,0.0,-0.99776,0.0,0.33437]
[1780408804885,57.81,68662.15,0.0,-0.99777,0.0,0.33331]
[1780408805892,57.81,68677.01,0.0,-0.99773,0.0,0.33854]
[1780408806670,57.81,68677.01,0.0,-0.99773,0.0,0.33854]
[1780408806899,57.81,68686.81,0.0,-0.9977,0.0,0.34203]
[1780408807906,57.81,68677.28,0.0,-0.99773,0.0,0.33873]
[1780408808913,57.81,68677.7,0.0,-0.99772,0.0,0.33888]
[1780408809920,57.81,68682.68,0.0,-0.99771,0.0,0.34065]
[1780408810927,57.81,68688.56,0.0,-0.9977,0.0,0.34275]
[1780408811934,57.81,68683.33,0.0,-0.99771,0.0,0.34088]
[1780408812941,57.81,68679.22,0.0,-0.99772,0.0,0.33941]
[1780408814100,57.81,68679.22,0.0,-0.99772,0.0,0.33941]
[1780408813948,57.81,68675.01,0.0,-0.99773,0.0,0.33792]
[1780408814220,57.81,68675.01,0.0,-0.99773,0.0,0.33792]
[1780408814303,57.81,68675.01,0.0,-0.99773,0.0,0.33792]
[1780408814470,57.81,68675.01,0.0,-0.99773,0.0,0.33792]
[1780408814955,57.81,68672.6,0.0,-0.99774,0.0,0.33707]
[1780408816657,57.81,68671.46,0.0,-0.99774,0.0,0.33667]
[1780408816969,57.81,68663.48,0.0,-0.99776,0.0,0.33386]
[1780408817976,57.81,68660.94,0.0,-0.99777,0.0,0.33298]
[1780408818983,57.81,68660.82,0.0,-0.99777,0.0,0.33293]
[1780408820070,57.81,68660.82,0.0,-0.99777,0.0,0.33293]
[1780408820158,57.81,68662.07,0.0,-0.99777,0.0,0.33337]
[1780408822004,57.81,68651.89,0.0,-0.99779,0.0,0.32983]
[1780408823012,57.81,68645.36,0.0,-0.99781,0.0,0.32757]
[1780408824024,57.81,68643.72,0.0,-0.99781,0.0,0.32701]
[1780408825032,57.81,68637.24,0.0,-0.99783,0.0,0.32479]
[1780408826038,57.81,68635.5,0.0,-0.99783,0.0,0.32419]
[1780408827045,57.81,68630.58,0.0,-0.99784,0.0,0.32252]
[1780408828052,57.81,68627.11,0.0,-0.99785,0.0,0.32134]
[1780408830066,57.81,68628.09,0.0,-0.99785,0.0,0.32167]
[1780408833228,57.81,68627.58,0.0,-0.99786,0.0,0.32091]
[1780408833469,57.81,68627.58,0.0,-0.99786,0.0,0.32091]
[1780408834094,57.81,68627.46,0.0,-0.99786,0.0,0.32087]
[1780408836108,57.81,68625.49,0.0,-0.99786,0.0,0.3202]
[1780408837792,57.81,68625.33,0.0,-0.99786,0.0,0.32015]
[1780408837970,57.81,68625.33,0.0,-0.99786,0.0,0.32015]
[1780408838122,57.81,68624.71,0.0,-0.99786,0.0,0.31994]
[1780408839131,57.81,68622.36,0.0,-0.99787,0.0,0.31915]
[1780408839809,57.81,68622.36,0.0,-0.99787,0.0,0.31915]
[1780408839971,57.81,68622.36,0.0,-0.99787,0.0,0.31915]
[1780408840136,57.81,68618.24,0.0,-0.99788,0.0,0.31776]
[1780408841142,57.81,68620.2,0.0,-0.99787,0.0,0.31842]
[1780408842150,57.81,68629.1,0.0,-0.99785,0.0,0.32142]
[1780408842667,57.81,68629.1,0.0,-0.99785,0.0,0.32142]
[1780408842720,57.81,68629.1,0.0,-0.99785,0.0,0.32142]
[1780408843157,57.81,68632.24,0.0,-0.99784,0.0,0.32249]
[1780408844164,57.81,68633.78,0.0,-0.99784,0.0,0.32301]
[1780408846180,57.81,68636.13,0.0,-0.99783,0.0,0.32381]
[1780408846715,57.81,68636.13,0.0,-0.99783,0.0,0.32381]
[1780408846974,57.81,68636.13,0.0,-0.99783,0.0,0.32381]
[1780408847186,57.81,68639.61,0.0,-0.99783,0.0,0.325]
[1780408849200,57.82,68638.09,0.0,-0.99783,0.0,0.3246]
[1780408850207,57.82,68629.62,0.0,-0.99785,0.0,0.32172]
[1780408850454,57.82,68629.62,0.0,-0.99785,0.0,0.32172]
[1780408850469,57.82,68629.62,0.0,-0.99785,0.0,0.32172]
[1780408850477,57.82,68629.62,0.0,-0.99785,0.0,0.32184]
[1780408851527,57.82,68629.62,0.0,-0.99785,0.0,0.32184]
[1780408851720,57.82,68629.62,0.0,-0.99785,0.0,0.32184]
[1780408851821,57.82,68624.16,0.0,-0.99786,0.0,0.32012]
[1780408852221,57.82,68625.36,0.0,-0.99786,0.0,0.32065]
[1780408854135,57.82,68625.36,0.0,-0.99786,0.0,0.32065]
[1780408853228,57.83,68631.31,0.0,-0.99784,0.0,0.3228]
[1780408854222,57.83,68631.31,0.0,-0.99784,0.0,0.3228]
[1780408854235,57.83,68636.59,0.0,-0.99783,0.0,0.32472]
[1780408855242,57.83,68638.57,0.0,-0.99782,0.0,0.32552]
[1780408858959,57.84,68639.14,0.0,-0.99782,0.0,0.32596]
[1780408858971,57.84,68639.14,0.0,-0.99782,0.0,0.32596]
[1780408859005,57.84,68646.36,0.0,-0.9978,0.0,0.32856]
[1780408859946,57.84,68645.06,0.0,-0.9978,0.0,0.32823]
[1780408860282,57.84,68635.69,0.0,-0.99783,0.0,0.32501]
[1780408861297,57.84,68618.27,0.0,-0.99787,0.0,0.31921]
[1780408862299,57.85,68610.12,0.0,-0.99789,0.0,0.31673]
[1780408863306,57.85,68604.34,0.0,-0.9979,0.0,0.31494]
[1780408864313,57.85,68612.02,0.0,-0.99788,0.0,0.3175]
[1780408865350,57.86,68611.57,0.0,-0.99788,0.0,0.31749]
[1780408866483,57.86,68611.57,0.0,-0.99788,0.0,0.31749]
[1780408866488,57.86,68593.39,0.0,-0.99792,0.0,0.31158]
[1780408868164,57.86,68593.39,0.0,-0.99792,0.0,0.31158]
[1780408868203,57.87,68587.15,0.0,-0.99794,0.0,0.30983]
[1780408869343,57.87,68586.71,0.0,-0.99794,0.0,0.30968]
[1780408869364,57.87,68584.35,0.0,-0.99794,0.0,0.30906]
[1780408870371,57.87,68581.13,0.0,-0.99795,0.0,0.30816]
[1780408872389,57.88,68583.74,0.0,-0.99794,0.0,0.30933]
[1780408873400,57.88,68587.43,0.0,-0.99793,0.0,0.31069]
[1780408875414,57.89,68584.67,0.0,-0.99793,0.0,0.31008]
[1780408878706,57.9,68585.89,0.0,-0.99793,0.0,0.31078]
[1780408878718,57.9,68585.89,0.0,-0.99793,0.0,0.31078]
[1780408880449,57.91,68582.53,0.0,-0.99793,0.0,0.31013]
[1780408881864,57.91,68582.53,0.0,-0.99793,0.0,0.31013]
[1780408881959,57.91,68573.36,0.0,-0.99795,0.0,0.30728]
[1780408882947,57.91,68572.47,0.0,-0.99795,0.0,0.30715]
[1780408883476,57.91,68572.47,0.0,-0.99795,0.0,0.30715]
[1780408883496,57.92,68575.79,0.0,-0.99795,0.0,0.30838]
[1780408884478,57.92,68582.57,0.0,-0.99793,0.0,0.31076]
[1780408885485,57.92,68584.75,0.0,-0.99792,0.0,0.31162]
[1780408887499,57.93,68587.42,0.0,-0.99791,0.0,0.3128]
[1780408891527,57.94,68602.52,0.0,-0.99788,0.0,0.31782]
[1780408892534,57.95,68607.83,0.0,-0.99786,0.0,0.31973]
[1780408893541,57.95,68592.3,0.0,-0.9979,0.0,0.31467]
[1780408894551,57.95,68584.97,0.0,-0.99792,0.0,0.31239]
[1780408896012,57.96,68579.18,0.0,-0.99793,0.0,0.31062]
[1780408897569,57.96,68585.4,0.0,-0.99791,0.0,0.31297]
[1780408898576,57.97,68584.8,0.0,-0.99791,0.0,0.31292]
[1780408899472,57.97,68584.8,0.0,-0.99791,0.0,0.31292]
[1780408899742,57.97,68584.8,0.0,-0.99791,0.0,0.31292]
[1780408899972,57.97,68584.8,0.0,-0.99791,0.0,0.31292]
[1780408900114,57.97,68585.3,0.0,-0.99791,0.0,0.31322]
[1780408902757,57.97,68583.97,0.0,-0.99791,0.0,0.31307]
[1780408902971,57.97,68583.97,0.0,-0.99791,0.0,0.31307]
[1780408903611,57.98,68586.29,0.0,-0.9979,0.0,0.31412]
[1780408906309,57.99,68587.88,0.0,-0.9979,0.0,0.31493]
[1780408906469,57.99,68587.88,0.0,-0.9979,0.0,0.31493]
[1780408906674,57.99,68587.88,0.0,-0.9979,0.0,0.31493]
[1780408906719,57.99,68587.88,0.0,-0.9979,0.0,0.31493]
[1780408906820,57.99,68587.92,0.0,-0.9979,0.0,0.31509]
[1780408907639,57.99,68595.97,0.0,-0.99788,0.0,0.31791]
[1780408908646,58.0,68594.42,0.0,-0.99788,0.0,0.31753]
[1780408909653,58.0,68588.93,0.0,-0.99789,0.0,0.31583]
[1780408910661,58.0,68579.66,0.0,-0.99791,0.0,0.31289]
[1780408911667,58.01,68585.48,0.0,-0.9979,0.0,0.31496]
[1780408912835,58.01,68585.48,0.0,-0.9979,0.0,0.31496]
[1780408912971,58.01,68585.48,0.0,-0.9979,0.0,0.31496]
[1780408913038,58.01,68592.09,0.0,-0.99788,0.0,0.3173]
[1780408913681,58.01,68593.88,0.0,-0.99788,0.0,0.31804]
[1780408916702,58.02,68588.71,0.0,-0.99788,0.0,0.31671]
[1780408917469,58.02,68588.71,0.0,-0.99788,0.0,0.31671]
[1780408917666,58.02,68588.71,0.0,-0.99788,0.0,0.31671]
[1780408917719,58.02,68588.71,0.0,-0.99788,0.0,0.31671]
[1780408917820,58.02,68587.8,0.0,-0.99789,0.0,0.31654]
[1780408918716,58.03,68584.96,0.0,-0.99789,0.0,0.31574]
[1780408921843,58.04,68587.16,0.0,-0.99788,0.0,0.31688]
[1780408923272,58.04,68587.16,0.0,-0.99788,0.0,0.31688]
[1780408922752,58.07,68627.63,0.0,-0.99777,0.0,0.33203]
[1780408923759,58.07,68637.04,0.0,-0.99775,0.0,0.33542]
[1780408924766,58.07,68640.25,0.0,-0.99774,0.0,0.33665]
[1780408925648,58.07,68640.25,0.0,-0.99774,0.0,0.33665]
[1780408925773,58.07,68631.13,0.0,-0.99776,0.0,0.33356]
[1780408926781,58.07,68621.73,0.0,-0.99778,0.0,0.3304]
[1780408927789,58.08,68610.08,0.0,-0.99781,0.0,0.3265]
[1780408928796,58.08,68616.93,0.0,-0.9978,0.0,0.32897]
[1780408929803,58.08,68613.46,0.0,-0.9978,0.0,0.3279]
[1780408930810,58.08,68616.72,0.0,-0.99779,0.0,0.32913]
[1780408931817,58.09,68612.01,0.0,-0.9978,0.0,0.32763]
[1780408934838,58.09,68601.75,0.0,-0.99783,0.0,0.32447]
[1780408935845,58.1,68597.34,0.0,-0.99784,0.0,0.32309]
[1780408936852,58.1,68588.69,0.0,-0.99786,0.0,0.3203]
[1780408937859,58.1,68587.94,0.0,-0.99786,0.0,0.32018]
[1780408939874,58.11,68580.04,0.0,-0.99788,0.0,0.31779]
[1780408940881,58.11,68572.06,0.0,-0.99789,0.0,0.31527]
[1780408941888,58.11,68578.4,0.0,-0.99788,0.0,0.31752]
[1780408942895,58.12,68588.52,0.0,-0.99785,0.0,0.32105]
[1780408943990,58.12,68585.86,0.0,-0.99786,0.0,0.32028]
[1780408945916,58.13,68589.37,0.0,-0.99785,0.0,0.32173]
[1780408946923,58.13,68600.13,0.0,-0.99782,0.0,0.3255]
[1780408947930,58.13,68606.64,0.0,-0.9978,0.0,0.32785]
[1780408948937,58.13,68605.21,0.0,-0.99781,0.0,0.32748]
[1780408950951,58.14,68609.64,0.0,-0.99779,0.0,0.32923]
[1780408951965,58.14,68613.39,0.0,-0.99779,0.0,0.33004]
[1780408953972,58.15,68615.67,0.0,-0.99778,0.0,0.33105]
[1780408954979,58.15,68623.13,0.0,-0.99776,0.0,0.33375]
[1780408955986,58.15,68628.08,0.0,-0.99775,0.0,0.33558]
[1780408956994,58.15,68635.49,0.0,-0.99773,0.0,0.33828]
[1780408958001,58.15,68634.48,0.0,-0.99773,0.0,0.33802]
[1780408959008,58.16,68639.49,0.0,-0.99771,0.0,0.33989]
[1780408960027,58.16,68646.58,0.0,-0.9977,0.0,0.3425]
[1780408961027,58.16,68645.75,0.0,-0.9977,0.0,0.34229]
[1780408963042,58.16,68651.17,0.0,-0.99768,0.0,0.3444]
[1780408965056,58.17,68646.19,0.0,-0.99769,0.0,0.34279]
[1780408968077,58.17,68634.83,0.0,-0.99772,0.0,0.33902]
[1780408969085,58.17,68617.76,0.0,-0.99776,0.0,0.33313]
[1780408970092,58.18,68617.98,0.0,-0.99776,0.0,0.33331]
[1780408971655,58.18,68619.82,0.0,-0.99776,0.0,0.33406]
[1780408971719,58.18,68619.82,0.0,-0.99776,0.0,0.33406]
[1780408972106,58.18,68613.69,0.0,-0.99777,0.0,0.33203]
[1780408973114,58.18,68609.92,0.0,-0.99778,0.0,0.33083]
[1780408974126,58.19,68606.34,0.0,-0.99779,0.0,0.32971]
[1780408975135,58.19,68599.39,0.0,-0.99781,0.0,0.32743]
[1780408976141,58.19,68596.76,0.0,-0.99781,0.0,0.32665]
[1780408978155,58.2,68592.1,0.0,-0.99782,0.0,0.3253]
[1780408981176,58.2,68579.76,0.0,-0.99785,0.0,0.32147]
[1780408982183,58.21,68576.33,0.0,-0.99786,0.0,0.32044]
[1780408983190,58.21,68572.52,0.0,-0.99786,0.0,0.31929]
[1780408985206,58.22,68565.23,0.0,-0.99788,0.0,0.31711]
[1780408986213,58.22,68562.92,0.0,-0.99789,0.0,0.31647]
[1780408988227,58.22,68560.1,0.0,-0.99789,0.0,0.31581]
[1780408991248,58.23,68555.87,0.0,-0.9979,0.0,0.31482]
[1780408995276,58.25,68550.82,0.0,-0.9979,0.0,0.31371]
[1780408997291,58.25,68551.57,0.0,-0.9979,0.0,0.3141]
[1780408998298,58.25,68556.46,0.0,-0.99789,0.0,0.31586]
[1780408999305,58.28,68563.0,0.0,-0.99786,0.0,0.31946]
[1780409000312,58.29,68565.7,0.0,-0.99786,0.0,0.3205]
[1780409001319,58.29,68568.83,0.0,-0.99785,0.0,0.32169]
[1780409002326,58.29,68583.19,0.0,-0.99781,0.0,0.32669]
[1780409003333,58.3,68586.23,0.0,-0.9978,0.0,0.32786]
[1780409004340,58.32,68574.04,0.0,-0.99782,0.0,0.32487]
[1780409005348,58.32,68564.78,0.0,-0.99785,0.0,0.32185]
[1780409006355,58.33,68564.57,0.0,-0.99785,0.0,0.32191]
[1780409007365,58.33,68552.23,0.0,-0.99787,0.0,0.3179]
[1780409008370,58.33,68544.53,0.0,-0.99789,0.0,0.31534]
[1780409010383,58.39,68541.36,0.0,-0.99788,0.0,0.31716]
[1780409015418,58.46,68541.99,0.0,-0.99786,0.0,0.31987]
[1780409016425,58.46,68546.93,0.0,-0.99785,0.0,0.32166]
[1780409018521,58.47,68546.87,0.0,-0.99784,0.0,0.32177]
[1780409018721,58.47,68546.87,0.0,-0.99784,0.0,0.32177]
[1780409019005,58.47,68546.87,0.0,-0.99784,0.0,0.32177]
[1780409019220,58.47,68546.87,0.0,-0.99784,0.0,0.32177]
[1780409019320,58.47,68547.52,0.0,-0.99784,0.0,0.32224]
[1780409021460,58.48,68555.02,0.0,-0.99782,0.0,0.32503]
[1780409022466,58.48,68552.88,0.0,-0.99783,0.0,0.32442]
[1780409023912,58.48,68552.88,0.0,-0.99783,0.0,0.32442]
[1780409023971,58.48,68552.88,0.0,-0.99783,0.0,0.32442]
[1780409024071,58.49,68548.65,0.0,-0.99783,0.0,0.32324]
[1780409024484,58.49,68541.38,0.0,-0.99785,0.0,0.3208]
[1780409025491,58.49,68542.09,0.0,-0.99785,0.0,0.32117]
[1780409027062,58.49,68542.09,0.0,-0.99785,0.0,0.32117]
[1780409027211,58.49,68542.09,0.0,-0.99785,0.0,0.32117]
[1780409027220,58.49,68542.09,0.0,-0.99785,0.0,0.32117]
[1780409027222,58.49,68539.21,0.0,-0.99785,0.0,0.32046]
[1780409028512,58.5,68535.89,0.0,-0.99786,0.0,0.31948]
[1780409029519,58.5,68529.2,0.0,-0.99788,0.0,0.31739]
[1780409030550,58.5,68530.62,0.0,-0.99787,0.0,0.318]
[1780409031535,58.51,68536.27,0.0,-0.99786,0.0,0.32002]
[1780409032542,58.51,68540.41,0.0,-0.99785,0.0,0.32153]
[1780409034296,58.51,68540.41,0.0,-0.99785,0.0,0.32153]
[1780409034556,58.51,68549.43,0.0,-0.99782,0.0,0.32483]
[1780409035563,58.52,68556.36,0.0,-0.9978,0.0,0.32731]
[1780409036572,58.52,68556.91,0.0,-0.9978,0.0,0.32761]
[1780409038310,58.52,68556.91,0.0,-0.9978,0.0,0.32761]
[1780409040598,58.53,68551.2,0.0,-0.99781,0.0,0.32613]
[1780409042110,58.53,68551.2,0.0,-0.99781,0.0,0.32613]
[1780409042223,58.53,68551.2,0.0,-0.99781,0.0,0.32613]
[1780409042614,58.54,68546.21,0.0,-0.99782,0.0,0.32468]
[1780409043621,58.54,68545.32,0.0,-0.99782,0.0,0.3245]
[1780409044628,58.54,68538.62,0.0,-0.99784,0.0,0.32236]
[1780409045752,58.54,68538.62,0.0,-0.99784,0.0,0.32236]
[1780409045986,58.54,68538.62,0.0,-0.99784,0.0,0.32236]
[1780409046087,58.55,68539.46,0.0,-0.99784,0.0,0.3229]
[1780409046643,58.55,68532.81,0.0,-0.99785,0.0,0.32067]
[1780409047649,58.55,68533.04,0.0,-0.99785,0.0,0.32087]
[1780409048656,58.55,68527.74,0.0,-0.99786,0.0,0.31923]
[1780409049663,58.58,68521.61,0.0,-0.99787,0.0,0.3185]
[1780409050670,58.61,68523.93,0.0,-0.99785,0.0,0.32061]
[1780409052684,58.64,68532.91,0.0,-0.99782,0.0,0.32505]
[1780409053691,58.64,68532.54,0.0,-0.99782,0.0,0.32505]
[1780409054698,58.65,68536.73,0.0,-0.99781,0.0,0.32659]
[1780409057155,58.65,68536.05,0.0,-0.99781,0.0,0.32648]
[1780409057221,58.65,68536.05,0.0,-0.99781,0.0,0.32648]
[1780409057322,58.65,68528.17,0.0,-0.99783,0.0,0.32405]
[1780409057762,58.65,68528.17,0.0,-0.99783,0.0,0.32405]
[1780409057974,58.65,68528.17,0.0,-0.99783,0.0,0.32405]
[1780409058037,58.66,68526.53,0.0,-0.99783,0.0,0.32362]
[1780409059374,58.66,68526.53,0.0,-0.99783,0.0,0.32362]
[1780409059387,58.66,68522.0,0.0,-0.99784,0.0,0.32222]
[1780409060421,58.66,68522.0,0.0,-0.99784,0.0,0.32222]
[1780409059733,58.66,68525.74,0.0,-0.99783,0.0,0.32348]
[1780409064439,58.67,68526.85,0.0,-0.99783,0.0,0.32423]
[1780409064768,58.67,68531.78,0.0,-0.99781,0.0,0.32614]
[1780409065951,58.67,68531.78,0.0,-0.99781,0.0,0.32614]
[1780409065976,58.68,68535.5,0.0,-0.9978,0.0,0.32764]
[1780409067790,58.68,68529.1,0.0,-0.99782,0.0,0.32559]
[1780409070048,58.68,68528.39,0.0,-0.99782,0.0,0.32546]
[1780409070221,58.68,68528.39,0.0,-0.99782,0.0,0.32546]
[1780409070255,58.68,68528.39,0.0,-0.99782,0.0,0.32546]
[1780409070322,58.69,68525.31,0.0,-0.99782,0.0,0.32466]
[1780409070513,58.69,68525.31,0.0,-0.99782,0.0,0.32466]
[1780409071819,58.69,68531.12,0.0,-0.99781,0.0,0.32615]
[1780409072826,58.69,68536.74,0.0,-0.9978,0.0,0.32818]
[1780409073923,58.69,68536.74,0.0,-0.9978,0.0,0.32818]
[1780409073972,58.69,68536.74,0.0,-0.9978,0.0,0.32818]
[1780409074073,58.7,68537.13,0.0,-0.99779,0.0,0.32855]
[1780409074840,58.7,68531.93,0.0,-0.99781,0.0,0.32678]
[1780409076805,58.7,68530.8,0.0,-0.99781,0.0,0.32651]
[1780409076858,58.7,68530.8,0.0,-0.99781,0.0,0.32651]
[1780409076972,58.7,68530.8,0.0,-0.99781,0.0,0.32651]
[1780409077073,58.71,68530.83,0.0,-0.99781,0.0,0.32675]
[1780409079875,58.71,68528.45,0.0,-0.99781,0.0,0.32618]
[1780409081892,58.72,68525.12,0.0,-0.99782,0.0,0.32529]
[1780409082900,58.72,68519.29,0.0,-0.99783,0.0,0.32345]
[1780409083887,58.72,68519.29,0.0,-0.99783,0.0,0.32345]
[1780409083973,58.72,68519.29,0.0,-0.99783,0.0,0.32345]
[1780409084435,58.72,68519.29,0.0,-0.99783,0.0,0.32345]
[1780409084470,58.72,68519.29,0.0,-0.99783,0.0,0.32345]
[1780409083988,58.73,68517.44,0.0,-0.99783,0.0,0.32307]
[1780409084914,58.73,68517.6,0.0,-0.99783,0.0,0.32312]
[1780409087935,58.74,68520.96,0.0,-0.99782,0.0,0.32475]
[1780409089258,58.74,68520.96,0.0,-0.99782,0.0,0.32475]
[1780409089470,58.74,68520.96,0.0,-0.99782,0.0,0.32475]
[1780409089594,58.74,68521.46,0.0,-0.99782,0.0,0.32504]
[1780409089721,58.74,68521.46,0.0,-0.99782,0.0,0.32504]
[1780409089949,58.74,68521.21,0.0,-0.99782,0.0,0.32508]
[1780409090956,58.74,68516.09,0.0,-0.99783,0.0,0.32348]
[1780409091728,58.74,68516.09,0.0,-0.99783,0.0,0.32348]
[1780409091972,58.74,68516.09,0.0,-0.99783,0.0,0.32348]
[1780409095311,58.75,68514.49,0.0,-0.99783,0.0,0.32331]
[1780409095472,58.75,68514.49,0.0,-0.99783,0.0,0.32331]
[1780409095993,58.76,68511.81,0.0,-0.99784,0.0,0.32266]
[1780409097000,58.79,68509.71,0.0,-0.99783,0.0,0.32321]
[1780409098007,58.79,68515.16,0.0,-0.99782,0.0,0.32517]
[1780409099014,58.79,68524.83,0.0,-0.99779,0.0,0.32857]
[1780409100024,58.79,68526.54,0.0,-0.99779,0.0,0.32927]
[1780409101029,58.8,68521.74,0.0,-0.9978,0.0,0.32775]
[1780409102036,58.8,68515.59,0.0,-0.99781,0.0,0.32578]
[1780409103385,58.8,68515.59,0.0,-0.99781,0.0,0.32578]
[1780409103472,58.8,68515.59,0.0,-0.99781,0.0,0.32578]
[1780409103452,58.8,68514.84,0.0,-0.99781,0.0,0.32565]
[1780409103636,58.8,68514.84,0.0,-0.99781,0.0,0.32565]
[1780409103721,58.8,68514.84,0.0,-0.99781,0.0,0.32565]
[1780409104085,58.8,68514.84,0.0,-0.99781,0.0,0.32565]
[1780409104251,58.8,68514.84,0.0,-0.99781,0.0,0.32577]
[1780409105107,58.81,68521.94,0.0,-0.9978,0.0,0.3283]
[1780409106114,58.81,68520.98,0.0,-0.9978,0.0,0.32809]
[1780409107952,58.81,68520.91,0.0,-0.9978,0.0,0.32818]
[1780409109350,58.81,68520.41,0.0,-0.9978,0.0,0.32813]
[1780409109359,58.82,68517.37,0.0,-0.9978,0.0,0.32721]
[1780409112159,58.82,68513.22,0.0,-0.99781,0.0,0.32616]
[1780409113166,58.83,68510.45,0.0,-0.99782,0.0,0.32535]
[1780409114845,58.83,68509.62,0.0,-0.99782,0.0,0.32519]
[1780409114979,58.83,68509.62,0.0,-0.99782,0.0,0.32519]
[1780409115073,58.83,68509.62,0.0,-0.99782,0.0,0.32519]
[1780409115222,58.83,68509.62,0.0,-0.99782,0.0,0.32519]
[1780409115298,58.83,68509.53,0.0,-0.99782,0.0,0.32528]
[1780409120219,58.85,68517.16,0.0,-0.99779,0.0,0.32848]
[1780409120901,58.85,68517.16,0.0,-0.99779,0.0,0.32848]
[1780409120994,58.85,68517.16,0.0,-0.99779,0.0,0.32848]
[1780409121226,58.85,68518.27,0.0,-0.99779,0.0,0.32897]
[1780409122233,58.85,68513.64,0.0,-0.9978,0.0,0.32752]
[1780409123491,58.85,68513.64,0.0,-0.9978,0.0,0.32752]
[1780409123497,58.85,68512.14,0.0,-0.9978,0.0,0.32712]
[1780409123727,58.85,68512.14,0.0,-0.9978,0.0,0.32712]
[1780409124313,58.85,68512.14,0.0,-0.9978,0.0,0.32712]
[1780409124471,58.85,68512.14,0.0,-0.9978,0.0,0.32712]
[1780409128942,58.87,68509.99,0.0,-0.9978,0.0,0.32699]
[1780409128980,58.87,68509.99,0.0,-0.9978,0.0,0.32699]
[1780409129282,58.87,68509.88,0.0,-0.9978,0.0,0.32707]
[1780409129988,58.87,68509.88,0.0,-0.9978,0.0,0.32707]
[1780409130220,58.87,68509.88,0.0,-0.9978,0.0,0.32707]
[1780409132303,58.88,68521.2,0.0,-0.99778,0.0,0.33068]
[1780409133310,58.88,68521.61,0.0,-0.99778,0.0,0.33093]
[1780409134246,58.88,68521.61,0.0,-0.99778,0.0,0.33093]
[1780409134423,58.88,68521.61,0.0,-0.99778,0.0,0.33093]
[1780409134476,58.88,68521.61,0.0,-0.99778,0.0,0.33093]
[1780409134465,58.88,68518.95,0.0,-0.99778,0.0,0.33014]
[1780409137338,58.89,68527.31,0.0,-0.99776,0.0,0.33334]
[1780409138345,58.89,68529.47,0.0,-0.99775,0.0,0.33419]
[1780409139352,58.89,68534.14,0.0,-0.99774,0.0,0.33591]
[1780409140359,58.9,68536.98,0.0,-0.99773,0.0,0.337]
[1780409141366,58.9,68544.96,0.0,-0.99771,0.0,0.33988]
[1780409142373,58.9,68546.4,0.0,-0.99771,0.0,0.34048]
[1780409144390,58.9,68549.57,0.0,-0.9977,0.0,0.34178]
[1780409145396,58.91,68552.22,0.0,-0.99769,0.0,0.3428]
[1780409147413,58.91,68556.62,0.0,-0.99768,0.0,0.34453]
[1780409149427,58.91,68559.75,0.0,-0.99767,0.0,0.34581]
[1780409151441,58.92,68561.9,0.0,-0.99766,0.0,0.34674]
[1780409152448,58.92,68555.28,0.0,-0.99768,0.0,0.34447]
[1780409153029,58.92,68555.28,0.0,-0.99768,0.0,0.34447]
[1780409153220,58.92,68555.28,0.0,-0.99768,0.0,0.34447]
[1780409153455,58.92,68548.72,0.0,-0.99769,0.0,0.34224]
[1780409154462,58.92,68550.13,0.0,-0.99769,0.0,0.34282]
[1780409155470,58.92,68557.55,0.0,-0.99767,0.0,0.34553]
[1780409156477,58.93,68563.06,0.0,-0.99765,0.0,0.34758]
[1780409157484,58.93,68568.16,0.0,-0.99764,0.0,0.34948]
[1780409159375,58.93,68568.45,0.0,-0.99764,0.0,0.34966]
[1780409159472,58.93,68568.45,0.0,-0.99764,0.0,0.34966]
[1780409159896,58.93,68568.62,0.0,-0.99764,0.0,0.34979]
[1780409159974,58.93,68568.62,0.0,-0.99764,0.0,0.34979]
[1780409160505,58.93,68569.79,0.0,-0.99763,0.0,0.35028]
[1780409162520,58.93,68575.22,0.0,-0.99762,0.0,0.35238]
[1780409163527,58.94,68581.21,0.0,-0.9976,0.0,0.35462]
[1780409164537,58.94,68570.41,0.0,-0.99763,0.0,0.35078]
[1780409165541,58.94,68567.51,0.0,-0.99764,0.0,0.34981]
[1780409167555,58.94,68560.63,0.0,-0.99765,0.0,0.34743]
[1780409168562,58.94,68561.2,0.0,-0.99765,0.0,0.34771]
[1780409169570,58.94,68575.82,0.0,-0.99761,0.0,0.35303]
[1780409170577,58.95,68573.56,0.0,-0.99762,0.0,0.35228]
[1780409172544,58.95,68573.56,0.0,-0.99762,0.0,0.35235]
[1780409172555,58.95,68563.75,0.0,-0.99764,0.0,0.3489]
[1780409172728,58.95,68563.75,0.0,-0.99764,0.0,0.3489]
[1780409173150,58.95,68563.75,0.0,-0.99764,0.0,0.3489]
[1780409173219,58.95,68563.75,0.0,-0.99764,0.0,0.3489]
[1780409173320,58.95,68562.37,0.0,-0.99765,0.0,0.34849]
[1780409173598,58.95,68565.18,0.0,-0.99764,0.0,0.34949]
[1780409174605,58.95,68569.37,0.0,-0.99763,0.0,0.35107]
[1780409175612,58.95,68583.46,0.0,-0.99759,0.0,0.35624]
[1780409176620,58.95,68583.58,0.0,-0.99759,0.0,0.35635]
[1780409177608,58.95,68583.58,0.0,-0.99759,0.0,0.35635]
[1780409177722,58.95,68583.58,0.0,-0.99759,0.0,0.35635]
[1780409177753,58.96,68585.95,0.0,-0.99758,0.0,0.35727]
[1780409178634,58.96,68599.71,0.0,-0.99754,0.0,0.36239]
[1780409179641,58.96,68600.04,0.0,-0.99754,0.0,0.36256]
[1780409181655,58.96,68604.08,0.0,-0.99753,0.0,0.36415]
[1780409184676,58.96,68607.93,0.0,-0.99752,0.0,0.36571]
[1780409187697,58.96,68613.72,0.0,-0.9975,0.0,0.36796]
[1780409188704,58.96,68611.21,0.0,-0.99751,0.0,0.36706]
[1780409189711,58.96,68604.68,0.0,-0.99753,0.0,0.36462]
[1780409190718,58.96,68602.67,0.0,-0.99753,0.0,0.36388]
[1780409192284,58.96,68602.67,0.0,-0.99753,0.0,0.36388]
[1780409192378,58.97,68604.16,0.0,-0.99753,0.0,0.36382]
[1780409192732,58.97,68617.51,0.0,-0.9975,0.0,0.3688]
[1780409193739,58.97,68622.0,0.0,-0.99748,0.0,0.37053]
[1780409195716,58.97,68622.66,0.0,-0.99748,0.0,0.37081]
[1780409195753,58.97,68627.51,0.0,-0.99747,0.0,0.37267]
[1780409199783,58.97,68627.54,0.0,-0.99747,0.0,0.37279]
[1780409200788,58.97,68620.35,0.0,-0.99749,0.0,0.3701]
[1780409201798,58.97,68610.35,0.0,-0.99751,0.0,0.36638]
[1780409202803,58.97,68604.37,0.0,-0.99753,0.0,0.36416]
[1780409203810,58.97,68604.22,0.0,-0.99753,0.0,0.36415]
[1780409204817,58.97,68598.4,0.0,-0.99755,0.0,0.36204]
[1780409205825,58.97,68591.05,0.0,-0.99757,0.0,0.35933]
[1780409206831,58.97,68590.39,0.0,-0.99757,0.0,0.35914]
[1780409208846,58.98,68596.77,0.0,-0.99755,0.0,0.3616]
[1780409209856,58.98,68597.63,0.0,-0.99755,0.0,0.36197]
[1780409210861,58.98,68589.43,0.0,-0.99757,0.0,0.359]
[1780409211868,58.98,68588.58,0.0,-0.99757,0.0,0.35875]
[1780409213883,58.98,68603.51,0.0,-0.99753,0.0,0.36437]
[1780409215896,58.98,68601.04,0.0,-0.99753,0.0,0.36356]
[1780409217333,58.98,68601.04,0.0,-0.99753,0.0,0.36356]
[1780409218020,58.99,68601.42,0.0,-0.99753,0.0,0.36379]
[1780409218114,58.99,68601.42,0.0,-0.99753,0.0,0.36379]
[1780409218245,58.99,68601.42,0.0,-0.99753,0.0,0.36379]
[1780409218323,58.99,68603.17,0.0,-0.99753,0.0,0.36449]
[1780409218919,58.99,68609.32,0.0,-0.99751,0.0,0.36678]
[1780409219926,58.99,68606.99,0.0,-0.99752,0.0,0.36595]
[1780409220933,58.99,68604.01,0.0,-0.99752,0.0,0.36488]
[1780409222443,58.99,68604.01,0.0,-0.99752,0.0,0.36488]
[1780409222469,58.99,68604.01,0.0,-0.99752,0.0,0.36488]
[1780409222470,58.99,68609.29,0.0,-0.99751,0.0,0.36693]
[1780409226975,58.99,68594.84,0.0,-0.99755,0.0,0.36173]
[1780409227982,58.99,68584.83,0.0,-0.99757,0.0,0.35809]
[1780409228989,58.99,68577.92,0.0,-0.99759,0.0,0.35562]
[1780409230100,59.0,68563.91,0.0,-0.99763,0.0,0.35062]
[1780409231003,59.0,68555.9,0.0,-0.99765,0.0,0.34775]
[1780409232016,59.0,68553.03,0.0,-0.99766,0.0,0.3468]
[1780409233023,59.0,68563.3,0.0,-0.99763,0.0,0.35055]
[1780409234027,59.0,68566.78,0.0,-0.99762,0.0,0.35189]
[1780409235034,59.0,68572.93,0.0,-0.9976,0.0,0.35418]
[1780409236041,59.0,68570.97,0.0,-0.99761,0.0,0.35354]
[1780409237048,59.0,68569.74,0.0,-0.99761,0.0,0.3531]
[1780409241640,59.0,68570.91,0.0,-0.99761,0.0,0.35352]
[1780409241721,59.0,68572.45,0.0,-0.9976,0.0,0.35408]
[1780409242536,59.0,68572.45,0.0,-0.9976,0.0,0.35408]
[1780409242571,59.0,68574.47,0.0,-0.9976,0.0,0.35481]
[1780409242720,59.0,68574.47,0.0,-0.9976,0.0,0.35481]
[1780409243090,59.0,68570.24,0.0,-0.99761,0.0,0.35328]
[1780409244097,59.0,68573.54,0.0,-0.9976,0.0,0.35447]
[1780409245245,59.0,68573.54,0.0,-0.9976,0.0,0.35447]
[1780409245469,59.0,68573.54,0.0,-0.9976,0.0,0.35447]
[1780409247303,59.0,68575.99,0.0,-0.99759,0.0,0.35536]
[1780409250139,59.0,68586.07,0.0,-0.99757,0.0,0.35904]
[1780409251146,59.0,68589.16,0.0,-0.99756,0.0,0.35953]
[1780409252153,59.0,68580.24,0.0,-0.99759,0.0,0.35627]
[1780409253160,59.0,68569.74,0.0,-0.99762,0.0,0.35246]
[1780409254387,59.0,68569.74,0.0,-0.99762,0.0,0.35246]
[1780409254473,59.0,68569.74,0.0,-0.99762,0.0,0.35246]
[1780409254556,59.0,68568.32,0.0,-0.99762,0.0,0.35195]
[1780409254840,59.0,68568.32,0.0,-0.99762,0.0,0.35195]
[1780409254986,59.0,68568.32,0.0,-0.99762,0.0,0.35195]
[1780409255174,59.0,68564.37,0.0,-0.99763,0.0,0.35053]
[1780409256181,59.0,68560.16,0.0,-0.99764,0.0,0.34902]
[1780409257188,59.0,68562.41,0.0,-0.99764,0.0,0.34982]
[1780409257917,59.0,68562.41,0.0,-0.99764,0.0,0.34982]
[1780409257981,59.0,68562.41,0.0,-0.99764,0.0,0.34982]
[1780409258195,59.0,68559.78,0.0,-0.99764,0.0,0.34888]
[1780409260604,59.0,68559.03,0.0,-0.99764,0.0,0.34861]
[1780409260653,59.0,68559.03,0.0,-0.99764,0.0,0.34861]
[1780409260723,59.0,68560.37,0.0,-0.99764,0.0,0.34909]
[1780409261216,59.0,68561.96,0.0,-0.99764,0.0,0.34966]
[1780409264614,59.0,68562.56,0.0,-0.99763,0.0,0.34988]
[1780409264720,59.0,68562.87,0.0,-0.99763,0.0,0.34999]
[1780409264765,59.0,68562.87,0.0,-0.99763,0.0,0.34999]
[1780409264971,59.0,68562.87,0.0,-0.99763,0.0,0.34999]
[1780409265244,59.0,68562.45,0.0,-0.99764,0.0,0.34984]
[1780409268265,59.0,68560.55,0.0,-0.99764,0.0,0.34916]
[1780409269272,59.0,68549.6,0.0,-0.99767,0.0,0.34526]
[1780409270279,59.0,68548.72,0.0,-0.99767,0.0,0.34495]
[1780409270799,59.0,68548.72,0.0,-0.99767,0.0,0.34495]
[1780409270975,59.0,68548.72,0.0,-0.99767,0.0,0.34495]
[1780409273451,59.0,68550.09,0.0,-0.99767,0.0,0.34543]
[1780409273472,59.0,68550.09,0.0,-0.99767,0.0,0.34543]
[1780409273553,59.0,68549.19,0.0,-0.99767,0.0,0.34511]
[1780409275683,59.0,68549.01,0.0,-0.99767,0.0,0.34505]
[1780409275721,59.0,68547.46,0.0,-0.99767,0.0,0.3445]
[1780409276325,59.0,68541.5,0.0,-0.99769,0.0,0.3424]
[1780409277329,59.0,68536.56,0.0,-0.9977,0.0,0.34066]
[1780409278336,59.0,68533.22,0.0,-0.99771,0.0,0.33949]
[1780409279343,59.0,68520.35,0.0,-0.99774,0.0,0.33503]
[1780409280351,59.0,68513.98,0.0,-0.99776,0.0,0.33283]
[1780409281357,59.0,68511.69,0.0,-0.99777,0.0,0.33205]
[1780409282364,59.0,68505.55,0.0,-0.99778,0.0,0.32995]
[1780409283689,59.0,68503.26,0.0,-0.99779,0.0,0.32917]
[1780409284390,59.0,68496.34,0.0,-0.9978,0.0,0.32682]
[1780409285391,59.0,68488.76,0.0,-0.99782,0.0,0.32427]
[1780409286399,59.0,68482.01,0.0,-0.99784,0.0,0.32201]
[1780409287406,59.0,68476.48,0.0,-0.99785,0.0,0.32017]
[1780409288413,59.0,68480.93,0.0,-0.99784,0.0,0.32165]
[1780409291434,59.0,68486.78,0.0,-0.99783,0.0,0.32361]
[1780409292442,59.0,68484.53,0.0,-0.99783,0.0,0.32285]
[1780409294456,59.01,68481.98,0.0,-0.99784,0.0,0.32213]
[1780409299494,59.02,68481.17,0.0,-0.99784,0.0,0.32224]
[1780409299539,59.02,68477.37,0.0,-0.99785,0.0,0.32098]
[1780409300499,59.02,68475.31,0.0,-0.99785,0.0,0.32029]
[1780409302514,59.02,68445.7,0.0,-0.99792,0.0,0.31059]
[1780409303260,59.02,68445.7,0.0,-0.99792,0.0,0.31059]
[1780409303522,59.02,68446.95,0.0,-0.99792,0.0,0.311]
[1780409304529,59.02,68451.55,0.0,-0.99791,0.0,0.31264]
[1780409305536,59.02,68463.04,0.0,-0.99788,0.0,0.31654]
[1780409306543,59.02,68456.46,0.0,-0.99789,0.0,0.31452]
[1780409307550,59.03,68456.08,0.0,-0.99789,0.0,0.31454]
[1780409308483,59.03,68456.08,0.0,-0.99789,0.0,0.31454]
[1780409308557,59.03,68452.98,0.0,-0.9979,0.0,0.31367]
[1780409309421,59.03,68452.98,0.0,-0.9979,0.0,0.31367]
[1780409310575,59.04,68466.8,0.0,-0.99786,0.0,0.3185]
[1780409311582,59.04,68480.01,0.0,-0.99784,0.0,0.32243]
[1780409312589,59.04,68480.98,0.0,-0.99783,0.0,0.32288]
[1780409313596,59.05,68483.35,0.0,-0.99783,0.0,0.3238]
[1780409314603,59.05,68486.59,0.0,-0.99782,0.0,0.32501]
[1780409315610,59.05,68488.44,0.0,-0.99781,0.0,0.32576]
[1780409316617,59.05,68485.94,0.0,-0.99782,0.0,0.32504]
[1780409317624,59.06,68490.15,0.0,-0.9978,0.0,0.32658]
[1780409318631,59.06,68486.29,0.0,-0.99781,0.0,0.3254]
[1780409319645,59.06,68481.49,0.0,-0.99782,0.0,0.32392]
[1780409320650,59.07,68473.01,0.0,-0.99784,0.0,0.32121]
[1780409321657,59.07,68458.4,0.0,-0.99788,0.0,0.31651]
[1780409322664,59.07,68455.3,0.0,-0.99788,0.0,0.31563]
[1780409324678,59.08,68460.41,0.0,-0.99787,0.0,0.3176]
[1780409327698,59.09,68456.39,0.0,-0.99788,0.0,0.31669]
[1780409329221,59.09,68458.09,0.0,-0.99787,0.0,0.31738]
[1780409331727,59.1,68449.91,0.0,-0.99789,0.0,0.31511]
[1780409332734,59.1,68446.05,0.0,-0.9979,0.0,0.314]
[1780409333741,59.11,68440.3,0.0,-0.99791,0.0,0.31227]
[1780409334749,59.11,68432.41,0.0,-0.99793,0.0,0.30987]
[1780409335754,59.11,68430.45,0.0,-0.99793,0.0,0.30939]
[1780409338776,59.12,68432.44,0.0,-0.99792,0.0,0.31049]
[1780409340792,59.13,68417.81,0.0,-0.99795,0.0,0.30595]
[1780409341917,59.16,68420.02,0.0,-0.99794,0.0,0.30823]
[1780409342921,59.16,68420.02,0.0,-0.99794,0.0,0.30823]
[1780409343003,59.17,68411.06,0.0,-0.99796,0.0,0.30553]
[1780409343825,59.17,68404.19,0.0,-0.99797,0.0,0.30335]
[1780409344834,59.17,68398.07,0.0,-0.99799,0.0,0.30142]
[1780409345841,59.21,68394.63,0.0,-0.99798,0.0,0.30199]
[1780409346885,59.21,68394.63,0.0,-0.99798,0.0,0.30199]
[1780409346965,59.24,68397.08,0.0,-0.99797,0.0,0.30441]
[1780409347855,59.28,68400.31,0.0,-0.99795,0.0,0.30705]
[1780409348862,59.29,68397.89,0.0,-0.99795,0.0,0.30643]
[1780409349869,59.32,68393.95,0.0,-0.99795,0.0,0.30674]
[1780409352890,59.36,68398.16,0.0,-0.99792,0.0,0.30997]
[1780409354903,59.37,68401.0,0.0,-0.99792,0.0,0.31119]
[1780409356918,59.38,68409.64,0.0,-0.99789,0.0,0.31428]
[1780409357925,59.38,68411.06,0.0,-0.99789,0.0,0.31489]
[1780409358932,59.39,68416.57,0.0,-0.99787,0.0,0.31683]
[1780409360669,59.39,68421.62,0.0,-0.99786,0.0,0.31877]
[1780409361954,59.39,68413.98,0.0,-0.99788,0.0,0.31626]
[1780409362870,59.39,68413.98,0.0,-0.99788,0.0,0.31626]
[1780409362973,59.39,68413.98,0.0,-0.99788,0.0,0.31626]
[1780409363040,59.39,68411.84,0.0,-0.99788,0.0,0.31556]
[1780409364976,59.39,68418.22,0.0,-0.99787,0.0,0.31765]
[1780409365983,59.39,68420.22,0.0,-0.99786,0.0,0.31831]
[1780409366990,59.39,68422.07,0.0,-0.99786,0.0,0.31891]
[1780409367923,59.39,68422.07,0.0,-0.99786,0.0,0.31891]
[1780409367969,59.39,68422.07,0.0,-0.99786,0.0,0.31891]
[1780409370663,59.39,68419.67,0.0,-0.99787,0.0,0.31813]
[1780409370725,59.39,68419.67,0.0,-0.99787,0.0,0.31813]
[1780409370756,59.39,68420.38,0.0,-0.99786,0.0,0.31836]
[1780409372422,59.39,68420.24,0.0,-0.99787,0.0,0.31773]
[1780409372469,59.39,68420.24,0.0,-0.99787,0.0,0.31773]
[1780409374794,59.39,68422.74,0.0,-0.99786,0.0,0.31855]
[1780409374040,59.39,68416.53,0.0,-0.99788,0.0,0.31651]
[1780409374972,59.39,68416.53,0.0,-0.99788,0.0,0.31651]
[1780409375048,59.39,68414.3,0.0,-0.99788,0.0,0.31578]
[1780409376137,59.39,68414.3,0.0,-0.99788,0.0,0.31578]
[1780409376219,59.39,68414.3,0.0,-0.99788,0.0,0.31578]
[1780409378935,59.39,68413.75,0.0,-0.99788,0.0,0.3156]
[1780409378978,59.39,68413.75,0.0,-0.99788,0.0,0.3156]
[1780409379592,59.39,68413.75,0.0,-0.99788,0.0,0.3156]
[1780409379720,59.39,68413.75,0.0,-0.99788,0.0,0.3156]
[1780409379803,59.39,68412.15,0.0,-0.99789,0.0,0.31508]
[1780409380083,59.39,68414.24,0.0,-0.99788,0.0,0.31576]
[1780409381090,59.39,68417.96,0.0,-0.99787,0.0,0.31698]
[1780409383212,59.39,68417.28,0.0,-0.99787,0.0,0.31676]
[1780409383296,59.39,68408.19,0.0,-0.9979,0.0,0.31379]
[1780409384114,59.39,68401.08,0.0,-0.99791,0.0,0.31149]
[1780409385121,59.39,68401.83,0.0,-0.99791,0.0,0.31174]
[1780409387220,59.39,68401.21,0.0,-0.99791,0.0,0.31154]
[1780409388565,59.39,68405.86,0.0,-0.9979,0.0,0.31304]
[1780409390156,59.39,68403.34,0.0,-0.99791,0.0,0.31237]
[1780409391163,59.39,68399.02,0.0,-0.99792,0.0,0.31098]
[1780409392170,59.39,68392.48,0.0,-0.99793,0.0,0.30888]
[1780409393187,59.39,68381.2,0.0,-0.99796,0.0,0.30529]
[1780409394192,59.39,68371.25,0.0,-0.99798,0.0,0.30215]
[1780409395199,59.39,68366.34,0.0,-0.99799,0.0,0.30061]
[1780409396209,59.39,68364.22,0.0,-0.998,0.0,0.29995]
[1780409397228,59.39,68359.01,0.0,-0.99801,0.0,0.29833]
[1780409397890,59.39,68359.01,0.0,-0.99801,0.0,0.29833]
[1780409398241,59.39,68348.07,0.0,-0.99803,0.0,0.29495]
[1780409399383,59.44,68335.92,0.0,-0.99805,0.0,0.293]
[1780409400263,59.44,68330.86,0.0,-0.99806,0.0,0.29146]
[1780409401279,59.44,68330.86,0.0,-0.99806,0.0,0.29146]
[1780409401412,59.44,68342.51,0.0,-0.99803,0.0,0.29502]
[1780409402466,59.44,68338.21,0.0,-0.99804,0.0,0.2937]
[1780409403756,59.52,68329.92,0.0,-0.99803,0.0,0.29478]
[1780409404314,59.52,68343.63,0.0,-0.998,0.0,0.29902]
[1780409405322,59.52,68338.43,0.0,-0.99801,0.0,0.2974]
[1780409407336,59.52,68336.17,0.0,-0.99802,0.0,0.29671]
[1780409408361,59.52,68346.95,0.0,-0.998,0.0,0.30005]
[1780409409362,59.53,68342.74,0.0,-0.998,0.0,0.29891]
[1780409410371,59.53,68347.65,0.0,-0.99799,0.0,0.30044]
[1780409411377,59.53,68362.09,0.0,-0.99796,0.0,0.30497]
[1780409412384,59.53,68362.05,0.0,-0.99796,0.0,0.30496]
[1780409413391,59.53,68359.93,0.0,-0.99796,0.0,0.30429]
[1780409414399,59.53,68347.74,0.0,-0.99799,0.0,0.30063]
[1780409415406,59.53,68340.96,0.0,-0.99801,0.0,0.29852]
[1780409416413,59.57,68342.63,0.0,-0.99799,0.0,0.30076]
[1780409417426,59.58,68339.79,0.0,-0.998,0.0,0.30004]
[1780409418428,59.58,68334.03,0.0,-0.99801,0.0,0.29825]
[1780409419435,59.58,68337.47,0.0,-0.998,0.0,0.29932]
[1780409422456,59.58,68332.52,0.0,-0.99801,0.0,0.29778]
[1780409423475,59.58,68318.12,0.0,-0.99804,0.0,0.29336]
[1780409424471,59.58,68304.16,0.0,-0.99807,0.0,0.28913]
[1780409425180,59.58,68304.16,0.0,-0.99807,0.0,0.28913]
[1780409425477,59.58,68300.86,0.0,-0.99808,0.0,0.28813]
[1780409427492,59.58,68303.25,0.0,-0.99808,0.0,0.28885]
[1780409428505,59.58,68303.25,0.0,-0.99808,0.0,0.28885]
[1780409428579,59.58,68299.67,0.0,-0.99808,0.0,0.28778]
[1780409430535,59.58,68289.71,0.0,-0.99811,0.0,0.2848]
[1780409432018,59.58,68279.33,0.0,-0.99813,0.0,0.28119]
[1780409432550,59.58,68276.06,0.0,-0.99814,0.0,0.28023]
[1780409433599,59.58,68276.06,0.0,-0.99814,0.0,0.28023]
[1780409433638,59.58,68279.24,0.0,-0.99813,0.0,0.28117]
[1780409434574,59.58,68271.18,0.0,-0.99815,0.0,0.2788]
[1780409435580,59.58,68267.9,0.0,-0.99816,0.0,0.27785]
[1780409436587,59.58,68263.82,0.0,-0.99816,0.0,0.27666]
[1780409437616,59.58,68263.82,0.0,-0.99816,0.0,0.27666]
[1780409437664,59.58,68258.92,0.0,-0.99817,0.0,0.27524]
[1780409438873,59.58,68258.92,0.0,-0.99817,0.0,0.27524]
[1780409438921,59.58,68256.95,0.0,-0.99818,0.0,0.27467]
[1780409439609,59.58,68250.66,0.0,-0.99819,0.0,0.27287]
[1780409440619,59.58,68235.51,0.0,-0.99822,0.0,0.26855]
[1780409441624,59.58,68235.41,0.0,-0.99822,0.0,0.26853]
[1780409442909,59.58,68235.41,0.0,-0.99822,0.0,0.26853]
[1780409443001,59.58,68228.49,0.0,-0.99824,0.0,0.26658]
[1780409443638,59.58,68229.44,0.0,-0.99823,0.0,0.26684]
[1780409444646,59.58,68237.06,0.0,-0.99822,0.0,0.26899]
[1780409445655,59.58,68229.63,0.0,-0.99823,0.0,0.2669]
[1780409446662,59.58,68223.39,0.0,-0.99825,0.0,0.26515]
[1780409447672,59.58,68221.1,0.0,-0.99825,0.0,0.26451]
[1780409448679,59.58,68219.02,0.0,-0.99826,0.0,0.26393]
[1780409449447,59.58,68219.02,0.0,-0.99826,0.0,0.26393]
[1780409449699,59.58,68209.93,0.0,-0.99827,0.0,0.26141]
[1780409450697,59.58,68220.61,0.0,-0.99825,0.0,0.26437]
[1780409451705,59.58,68222.59,0.0,-0.99825,0.0,0.26492]
[1780409453408,59.58,68222.64,0.0,-0.99825,0.0,0.26494]
[1780409453738,59.58,68222.64,0.0,-0.99825,0.0,0.26494]
[1780409453806,59.58,68233.48,0.0,-0.99823,0.0,0.26798]
[1780409454744,59.58,68252.82,0.0,-0.99819,0.0,0.27349]
[1780409455741,59.58,68275.73,0.0,-0.99814,0.0,0.28014]
[1780409456743,59.58,68280.01,0.0,-0.99813,0.0,0.28139]
[1780409457361,59.58,68280.01,0.0,-0.99813,0.0,0.28139]
[1780409457756,59.58,68276.09,0.0,-0.99814,0.0,0.28024]
[1780409458757,59.58,68271.5,0.0,-0.99815,0.0,0.2789]
[1780409460792,59.58,68293.86,0.0,-0.9981,0.0,0.2855]
[1780409461808,59.58,68277.67,0.0,-0.99813,0.0,0.2807]
[1780409462806,59.58,68265.68,0.0,-0.99816,0.0,0.2772]
[1780409463232,59.58,68265.68,0.0,-0.99816,0.0,0.2772]
[1780409463815,59.58,68251.91,0.0,-0.99819,0.0,0.27323]
[1780409464821,59.58,68241.37,0.0,-0.99821,0.0,0.27022]
[1780409465832,59.58,68243.15,0.0,-0.99821,0.0,0.27072]
[1780409466838,59.58,68251.42,0.0,-0.99819,0.0,0.27308]
[1780409467179,59.58,68251.42,0.0,-0.99819,0.0,0.27308]
[1780409467844,59.58,68255.33,0.0,-0.99818,0.0,0.27421]
[1780409468852,59.58,68264.4,0.0,-0.99816,0.0,0.27683]
[1780409469903,59.58,68283.03,0.0,-0.99812,0.0,0.28228]
[1780409470881,59.58,68285.95,0.0,-0.99812,0.0,0.28315]
[1780409472020,59.58,68285.95,0.0,-0.99812,0.0,0.28315]
[1780409472114,59.58,68285.43,0.0,-0.99812,0.0,0.28299]
[1780409472896,59.58,68293.67,0.0,-0.9981,0.0,0.28544]
[1780409474950,59.58,68338.61,0.0,-0.998,0.0,0.29911]
[1780409476157,59.58,68338.61,0.0,-0.998,0.0,0.29911]
[1780409475934,59.58,68383.16,0.0,-0.9979,0.0,0.31322]
[1780409476928,59.58,68401.12,0.0,-0.99786,0.0,0.31907]
[1780409477970,59.58,68401.12,0.0,-0.99786,0.0,0.31907]
[1780409478067,59.58,68419.27,0.0,-0.99781,0.0,0.32508]
[1780409478946,59.58,68441.16,0.0,-0.99776,0.0,0.33246]
[1780409479955,59.58,68450.98,0.0,-0.99773,0.0,0.33581]
[1780409480555,59.58,68450.98,0.0,-0.99773,0.0,0.33581]
[1780409480962,59.58,68451.61,0.0,-0.99773,0.0,0.33603]
[1780409481977,59.58,68439.47,0.0,-0.99776,0.0,0.33188]
[1780409482300,59.58,68439.47,0.0,-0.99776,0.0,0.33188]
[1780409482980,59.58,68430.67,0.0,-0.99778,0.0,0.3289]
[1780409483997,59.58,68420.07,0.0,-0.99781,0.0,0.32535]
[1780409485009,59.58,68400.07,0.0,-0.99786,0.0,0.31873]
[1780409485528,59.58,68400.07,0.0,-0.99786,0.0,0.31873]
[1780409486011,59.58,68395.97,0.0,-0.99787,0.0,0.31739]
[1780409487027,59.58,68402.59,0.0,-0.99785,0.0,0.31956]
[1780409488035,59.58,68405.36,0.0,-0.99785,0.0,0.32047]
[1780409489044,59.58,68401.95,0.0,-0.99785,0.0,0.31935]
[1780409490067,59.58,68403.78,0.0,-0.99785,0.0,0.31995]
[1780409491074,59.58,68406.86,0.0,-0.99785,0.0,0.32037]
[1780409492081,59.58,68400.22,0.0,-0.99786,0.0,0.31819]
[1780409493088,59.58,68397.52,0.0,-0.99787,0.0,0.31731]
[1780409494095,59.58,68388.47,0.0,-0.99789,0.0,0.31436]
[1780409494524,59.58,68388.47,0.0,-0.99789,0.0,0.31436]
[1780409495102,59.58,68378.95,0.0,-0.99791,0.0,0.31129]
[1780409496109,59.58,68375.18,0.0,-0.99792,0.0,0.31008]
[1780409497117,59.58,68369.41,0.0,-0.99794,0.0,0.30823]
[1780409498123,59.58,68362.5,0.0,-0.99795,0.0,0.30604]
[1780409498538,59.58,68362.5,0.0,-0.99795,0.0,0.30604]
[1780409499130,59.58,68358.77,0.0,-0.99796,0.0,0.30486]
[1780409500137,59.58,68364.67,0.0,-0.99795,0.0,0.30673]
[1780409502151,59.58,68358.64,0.0,-0.99796,0.0,0.30482]
[1780409503158,59.58,68360.61,0.0,-0.99796,0.0,0.30544]
[1780409504165,59.58,68355.58,0.0,-0.99797,0.0,0.30385]
[1780409505187,59.58,68346.3,0.0,-0.99799,0.0,0.30094]
[1780409506180,59.58,68343.17,0.0,-0.998,0.0,0.29997]
[1780409507189,59.58,68334.39,0.0,-0.99801,0.0,0.29725]
[1780409508196,59.58,68336.93,0.0,-0.99801,0.0,0.29803]
[1780409509205,59.58,68341.15,0.0,-0.998,0.0,0.29934]
[1780409510211,59.58,68346.32,0.0,-0.99799,0.0,0.30095]
[1780409511217,59.58,68349.08,0.0,-0.99798,0.0,0.30181]
[1780409514239,59.58,68350.9,0.0,-0.99798,0.0,0.30238]
[1780409516255,59.58,68362.41,0.0,-0.99795,0.0,0.30601]
[1780409517261,59.58,68366.0,0.0,-0.99794,0.0,0.30715]
[1780409519275,59.58,68368.16,0.0,-0.99794,0.0,0.30783]
[1780409520282,59.58,68373.67,0.0,-0.99793,0.0,0.30959]
[1780409520876,59.58,68373.67,0.0,-0.99793,0.0,0.30959]
[1780409521290,59.58,68368.48,0.0,-0.99794,0.0,0.30794]
[1780409522296,59.58,68365.89,0.0,-0.99794,0.0,0.30711]
[1780409523303,59.58,68367.68,0.0,-0.99794,0.0,0.30768]
[1780409524887,59.58,68366.01,0.0,-0.99794,0.0,0.30715]
[1780409526331,59.58,68368.57,0.0,-0.99794,0.0,0.30796]
[1780409527335,59.58,68372.94,0.0,-0.99793,0.0,0.30936]
[1780409528342,59.58,68365.72,0.0,-0.99794,0.0,0.30706]
[1780409529349,59.58,68365.1,0.0,-0.99795,0.0,0.30686]
[1780409531305,59.58,68365.1,0.0,-0.99795,0.0,0.30686]
[1780409531363,59.58,68367.05,0.0,-0.99794,0.0,0.30748]
[1780409534804,59.58,68365.59,0.0,-0.99794,0.0,0.30702]
[1780409538417,59.58,68369.08,0.0,-0.99794,0.0,0.30813]
[1780409539424,59.58,68370.95,0.0,-0.99793,0.0,0.30872]
[1780409542437,59.58,68372.17,0.0,-0.99793,0.0,0.30911]
[1780409542505,59.58,68395.01,0.0,-0.99788,0.0,0.31649]
[1780409543474,59.58,68417.81,0.0,-0.99782,0.0,0.324]
[1780409544478,59.58,68440.09,0.0,-0.99777,0.0,0.33148]
[1780409545485,59.58,68446.83,0.0,-0.99775,0.0,0.33378]
[1780409546389,59.58,68446.83,0.0,-0.99775,0.0,0.33378]
[1780409546492,59.58,68448.53,0.0,-0.99774,0.0,0.33436]
[1780409548507,59.58,68454.78,0.0,-0.99773,0.0,0.3365]
[1780409550020,59.58,68454.78,0.0,-0.99773,0.0,0.3365]
[1780409550119,59.58,68466.57,0.0,-0.9977,0.0,0.34058]
[1780409551002,59.58,68477.34,0.0,-0.99767,0.0,0.34371]
[1780409551528,59.58,68477.41,0.0,-0.99767,0.0,0.34374]
[1780409552437,59.58,68477.41,0.0,-0.99767,0.0,0.34374]
[1780409552535,59.58,68474.26,0.0,-0.99768,0.0,0.34264]
[1780409554046,59.58,68474.26,0.0,-0.99768,0.0,0.34264]
[1780409558577,59.58,68465.51,0.0,-0.99771,0.0,0.33959]
[1780409559586,59.58,68469.38,0.0,-0.9977,0.0,0.34093]
[1780409560596,59.58,68480.96,0.0,-0.99767,0.0,0.34498]
[1780409561603,59.58,68478.68,0.0,-0.99767,0.0,0.34418]
[1780409562960,59.58,68475.13,0.0,-0.99768,0.0,0.34294]
[1780409564624,59.58,68469.56,0.0,-0.99769,0.0,0.341]
[1780409566638,59.58,68467.07,0.0,-0.9977,0.0,0.34013]
[1780409568651,59.58,68475.59,0.0,-0.99768,0.0,0.3431]
[1780409569659,59.58,68477.19,0.0,-0.99768,0.0,0.34366]
[1780409572057,59.58,68478.73,0.0,-0.99767,0.0,0.3442]
[1780409572083,59.58,68482.22,0.0,-0.99766,0.0,0.34543]
[1780409572681,59.58,68489.86,0.0,-0.99764,0.0,0.34812]
[1780409573688,59.58,68492.72,0.0,-0.99763,0.0,0.34914]
[1780409574696,59.58,68498.05,0.0,-0.99762,0.0,0.35103]
[1780409575527,59.58,68498.05,0.0,-0.99762,0.0,0.35103]
[1780409575932,59.58,68503.81,0.0,-0.99761,0.0,0.35309]
[1780409576756,59.58,68511.02,0.0,-0.99759,0.0,0.35569]
[1780409577735,59.58,68511.02,0.0,-0.99759,0.0,0.35569]
[1780409577944,59.58,68513.51,0.0,-0.99758,0.0,0.35659]
[1780409579000,59.58,68513.51,0.0,-0.99758,0.0,0.35659]
[1780409579013,59.58,68538.65,0.0,-0.99751,0.0,0.36578]
[1780409579788,59.58,68565.41,0.0,-0.99744,0.0,0.37579]
[1780409580791,59.58,68568.56,0.0,-0.99743,0.0,0.37698]
[1780409581893,59.58,68568.56,0.0,-0.99743,0.0,0.37698]
[1780409581901,59.58,68562.41,0.0,-0.99745,0.0,0.37465]
[1780409582816,59.58,68551.75,0.0,-0.99748,0.0,0.37065]
[1780409583825,59.58,68538.84,0.0,-0.99751,0.0,0.36585]
[1780409584830,59.58,68541.47,0.0,-0.9975,0.0,0.36682]
[1780409586323,59.58,68541.47,0.0,-0.9975,0.0,0.36682]
[1780409585837,59.58,68550.33,0.0,-0.99748,0.0,0.37012]
[1780409586846,59.58,68562.13,0.0,-0.99745,0.0,0.37455]
[1780409587853,59.58,68573.59,0.0,-0.99741,0.0,0.37889]
[1780409588860,59.58,68572.25,0.0,-0.99742,0.0,0.37838]
[1780409590352,59.58,68572.25,0.0,-0.99742,0.0,0.37838]
[1780409589868,59.58,68563.42,0.0,-0.99744,0.0,0.37503]
[1780409590875,59.58,68560.67,0.0,-0.99745,0.0,0.374]
[1780409591882,59.58,68554.21,0.0,-0.99747,0.0,0.37157]
[1780409592894,59.58,68546.26,0.0,-0.99749,0.0,0.3686]
[1780409593896,59.58,68546.67,0.0,-0.99749,0.0,0.36875]
[1780409594903,59.58,68550.48,0.0,-0.99748,0.0,0.37017]
[1780409595910,59.58,68559.41,0.0,-0.99745,0.0,0.37352]
[1780409596929,59.58,68557.92,0.0,-0.99746,0.0,0.37296]
[1780409599403,59.58,68560.2,0.0,-0.99745,0.0,0.37382]
[1780409600950,59.58,68548.94,0.0,-0.99748,0.0,0.3696]
[1780409601957,59.58,68545.23,0.0,-0.99749,0.0,0.36822]
[1780409602990,59.58,68533.32,0.0,-0.99753,0.0,0.36381]
[1780409603984,59.58,68523.35,0.0,-0.99755,0.0,0.36016]
[1780409604993,59.58,68523.71,0.0,-0.99755,0.0,0.36029]
[1780409606000,59.58,68529.52,0.0,-0.99754,0.0,0.36242]
[1780409607007,59.58,68530.94,0.0,-0.99753,0.0,0.36294]
[1780409608023,59.58,68525.64,0.0,-0.99755,0.0,0.361]
[1780409610031,59.58,68523.25,0.0,-0.99755,0.0,0.36012]
[1780409615066,59.58,68519.11,0.0,-0.99757,0.0,0.35797]
[1780409617080,59.58,68514.65,0.0,-0.99758,0.0,0.35636]
[1780409618087,59.58,68510.68,0.0,-0.99759,0.0,0.35492]
[1780409620101,59.58,68508.43,0.0,-0.9976,0.0,0.35411]
[1780409622115,59.58,68504.52,0.0,-0.99761,0.0,0.35271]
[1780409623122,59.58,68502.39,0.0,-0.99761,0.0,0.35195]
[1780409625136,59.58,68509.66,0.0,-0.99759,0.0,0.35456]
[1780409626143,59.58,68511.48,0.0,-0.99759,0.0,0.35521]
[1780409628157,59.58,68504.4,0.0,-0.99761,0.0,0.35267]
[1780409629776,59.58,68505.22,0.0,-0.99761,0.0,0.35296]
[1780409629970,59.58,68505.22,0.0,-0.99761,0.0,0.35296]
[1780409631177,59.58,68510.27,0.0,-0.99759,0.0,0.35478]
[1780409632185,59.58,68514.44,0.0,-0.99758,0.0,0.35628]
[1780409632668,59.58,68514.44,0.0,-0.99758,0.0,0.35628]
[1780409632719,59.58,68514.44,0.0,-0.99758,0.0,0.35628]
[1780409633192,59.58,68513.88,0.0,-0.99758,0.0,0.35608]
[1780409635309,59.58,68512.91,0.0,-0.99759,0.0,0.35573]
[1780409635469,59.58,68512.91,0.0,-0.99759,0.0,0.35573]
[1780409635410,59.58,68509.98,0.0,-0.99759,0.0,0.35467]
[1780409637221,59.58,68512.95,0.0,-0.99759,0.0,0.35574]
[1780409638277,59.58,68512.95,0.0,-0.99759,0.0,0.35574]
[1780409638471,59.58,68512.95,0.0,-0.99759,0.0,0.35574]
[1780409638376,59.58,68514.39,0.0,-0.99758,0.0,0.35626]
[1780409639237,59.58,68510.73,0.0,-0.99759,0.0,0.35494]
[1780409639651,59.58,68510.73,0.0,-0.99759,0.0,0.35494]
[1780409639719,59.58,68510.73,0.0,-0.99759,0.0,0.35494]
[1780409642468,59.58,68512.55,0.0,-0.99759,0.0,0.3556]
[1780409642721,59.58,68510.97,0.0,-0.99759,0.0,0.35503]
[1780409643317,59.58,68510.97,0.0,-0.99759,0.0,0.35503]
[1780409643471,59.58,68510.97,0.0,-0.99759,0.0,0.35503]
[1780409643478,59.58,68507.63,0.0,-0.9976,0.0,0.35383]
[1780409644284,59.58,68510.39,0.0,-0.99759,0.0,0.35482]
[1780409646838,59.58,68510.41,0.0,-0.99759,0.0,0.35483]
[1780409646972,59.58,68510.41,0.0,-0.99759,0.0,0.35483]
[1780409647305,59.58,68509.09,0.0,-0.9976,0.0,0.35435]
[1780409648473,59.58,68509.09,0.0,-0.9976,0.0,0.35435]
[1780409648720,59.58,68508.54,0.0,-0.9976,0.0,0.35415]
[1780409649319,59.58,68504.15,0.0,-0.99761,0.0,0.35258]
[1780409651333,59.58,68506.84,0.0,-0.9976,0.0,0.35354]
[1780409652201,59.58,68506.84,0.0,-0.9976,0.0,0.35354]
[1780409652218,59.58,68506.84,0.0,-0.9976,0.0,0.35354]
[1780409652340,59.58,68509.09,0.0,-0.9976,0.0,0.35435]
[1780409652618,59.58,68509.09,0.0,-0.9976,0.0,0.35435]
[1780409652719,59.58,68509.09,0.0,-0.9976,0.0,0.35435]
[1780409653347,59.58,68508.2,0.0,-0.9976,0.0,0.35403]
[1780409656368,59.58,68511.64,0.0,-0.99759,0.0,0.35527]
[1780409657375,59.58,68515.6,0.0,-0.99758,0.0,0.3567]
[1780409658383,59.58,68519.67,0.0,-0.99757,0.0,0.35817]
[1780409659390,59.58,68525.12,0.0,-0.99755,0.0,0.36016]
[1780409660397,59.58,68527.86,0.0,-0.99755,0.0,0.36116]
[1780409661404,59.58,68520.04,0.0,-0.99757,0.0,0.35831]
[1780409662411,59.58,68513.12,0.0,-0.99759,0.0,0.3558]
[1780409663470,59.58,68513.12,0.0,-0.99759,0.0,0.3558]
[1780409663418,59.58,68510.0,0.0,-0.99759,0.0,0.35468]
[1780409663714,59.58,68510.0,0.0,-0.99759,0.0,0.35468]
[1780409663719,59.58,68510.0,0.0,-0.99759,0.0,0.35468]
[1780409663896,59.58,68510.0,0.0,-0.99759,0.0,0.35468]
[1780409663969,59.58,68510.0,0.0,-0.99759,0.0,0.35468]
[1780409664425,59.58,68506.71,0.0,-0.9976,0.0,0.3535]
[1780409665432,59.58,68508.44,0.0,-0.9976,0.0,0.35412]
[1780409667446,59.58,68505.83,0.0,-0.9976,0.0,0.35318]
[1780409668453,59.58,68511.26,0.0,-0.99759,0.0,0.35513]
[1780409669460,59.58,68518.85,0.0,-0.99757,0.0,0.35788]
[1780409670467,59.58,68520.28,0.0,-0.99757,0.0,0.3584]
[1780409671475,59.58,68523.26,0.0,-0.99756,0.0,0.35883]
[1780409672481,59.58,68525.14,0.0,-0.99756,0.0,0.35952]
[1780409675502,59.58,68523.1,0.0,-0.99756,0.0,0.35877]
[1780409679082,59.58,68523.62,0.0,-0.99756,0.0,0.35896]
[1780409679220,59.58,68523.62,0.0,-0.99756,0.0,0.35896]
[1780409679530,59.58,68522.51,0.0,-0.99756,0.0,0.35856]
[1780409683558,59.58,68525.73,0.0,-0.99756,0.0,0.35973]
[1780409687597,59.58,68509.41,0.0,-0.9976,0.0,0.35382]
[1780409688604,59.58,68512.97,0.0,-0.99759,0.0,0.35511]
[1780409689611,59.58,68507.47,0.0,-0.9976,0.0,0.35313]
[1780409690618,59.58,68510.24,0.0,-0.9976,0.0,0.35412]
[1780409692632,59.58,68514.16,0.0,-0.99759,0.0,0.35553]
[1780409693639,59.58,68504.84,0.0,-0.99761,0.0,0.35219]
[1780409694652,59.58,68482.2,0.0,-0.99767,0.0,0.34416]
[1780409695657,59.58,68473.49,0.0,-0.99769,0.0,0.34112]
[1780409696670,59.58,68474.29,0.0,-0.99769,0.0,0.3414]
[1780409697676,59.58,68477.03,0.0,-0.99768,0.0,0.34236]
[1780409698684,59.58,68474.11,0.0,-0.99769,0.0,0.34134]
[1780409699691,59.58,68469.29,0.0,-0.9977,0.0,0.33966]
[1780409700698,59.58,68466.15,0.0,-0.99771,0.0,0.33857]
[1780409701705,59.58,68468.92,0.0,-0.9977,0.0,0.33953]
[1780409702712,59.58,68454.1,0.0,-0.99774,0.0,0.33443]
[1780409703719,59.58,68444.94,0.0,-0.99777,0.0,0.33131]
[1780409704726,59.58,68452.46,0.0,-0.99775,0.0,0.33387]
[1780409705733,59.58,68456.26,0.0,-0.99774,0.0,0.33517]
[1780409706739,59.58,68457.55,0.0,-0.99773,0.0,0.33561]
[1780409707747,59.58,68449.83,0.0,-0.99775,0.0,0.33297]
[1780409708754,59.58,68446.68,0.0,-0.99776,0.0,0.3319]
[1780409709763,59.58,68441.71,0.0,-0.99777,0.0,0.33021]
[1780409710770,59.58,68431.78,0.0,-0.9978,0.0,0.32687]
[1780409711778,59.58,68420.19,0.0,-0.99783,0.0,0.323]
[1780409712785,59.58,68425.25,0.0,-0.99781,0.0,0.32468]
[1780409713792,59.58,68437.99,0.0,-0.99778,0.0,0.32895]
[1780409716814,59.58,68438.75,0.0,-0.99778,0.0,0.32921]
[1780409717821,59.58,68440.43,0.0,-0.99778,0.0,0.32978]
[1780409720848,59.58,68445.22,0.0,-0.99776,0.0,0.3314]
[1780409722839,59.58,68444.57,0.0,-0.99777,0.0,0.33118]
[1780409725884,59.58,68440.97,0.0,-0.99778,0.0,0.32996]
[1780409727898,59.58,68435.8,0.0,-0.99779,0.0,0.32822]
[1780409729289,59.58,68435.8,0.0,-0.99779,0.0,0.32822]
[1780409729472,59.58,68435.8,0.0,-0.99779,0.0,0.32822]
[1780409729574,59.58,68439.03,0.0,-0.99778,0.0,0.32931]
[1780409729912,59.58,68441.5,0.0,-0.99777,0.0,0.33014]
[1780409730919,59.58,68443.52,0.0,-0.99777,0.0,0.33082]
[1780409731926,59.58,68440.74,0.0,-0.99778,0.0,0.32928]
[1780409734947,59.58,68446.69,0.0,-0.99776,0.0,0.33129]
[1780409735955,59.58,68439.53,0.0,-0.99778,0.0,0.32887]
[1780409737969,59.58,68442.33,0.0,-0.99778,0.0,0.32982]
[1780409741997,59.58,68444.65,0.0,-0.99777,0.0,0.3306]
[1780409745019,59.58,68438.31,0.0,-0.99779,0.0,0.32846]
[1780409746026,59.58,68437.87,0.0,-0.99779,0.0,0.32831]
[1780409749047,59.58,68435.74,0.0,-0.99779,0.0,0.32759]
[1780409750054,59.58,68432.79,0.0,-0.9978,0.0,0.3266]
[1780409751063,59.58,68424.37,0.0,-0.99782,0.0,0.32379]
[1780409752070,59.58,68420.75,0.0,-0.99783,0.0,0.32259]
[1780409753030,59.58,68420.75,0.0,-0.99783,0.0,0.32259]
[1780409753154,59.58,68420.75,0.0,-0.99783,0.0,0.32259]
[1780409753166,59.58,68416.7,0.0,-0.99784,0.0,0.32125]
[1780409756098,59.58,68411.41,0.0,-0.99785,0.0,0.3195]
[1780409757105,59.58,68408.09,0.0,-0.99786,0.0,0.31841]
[1780409758112,59.58,68405.89,0.0,-0.99786,0.0,0.31769]
[1780409761142,59.58,68403.85,0.0,-0.99787,0.0,0.31702]
[1780409762162,59.58,68399.98,0.0,-0.99788,0.0,0.31576]
[1780409763159,59.58,68395.86,0.0,-0.99789,0.0,0.31442]
[1780409764108,59.58,68395.86,0.0,-0.99789,0.0,0.31442]
[1780409764219,59.58,68395.86,0.0,-0.99789,0.0,0.31442]
[1780409765175,59.58,68388.4,0.0,-0.99791,0.0,0.31201]
[1780409766182,59.58,68381.0,0.0,-0.99792,0.0,0.30963]
[1780409767189,59.58,68375.26,0.0,-0.99794,0.0,0.3078]
[1780409768196,59.58,68371.1,0.0,-0.99795,0.0,0.30648]
[1780409770210,59.58,68369.41,0.0,-0.99795,0.0,0.30594]
[1780409771218,59.58,68361.64,0.0,-0.99797,0.0,0.30349]
[1780409772224,59.58,68348.06,0.0,-0.998,0.0,0.29924]
[1780409773232,59.58,68352.93,0.0,-0.99799,0.0,0.30076]
[1780409774239,59.58,68357.97,0.0,-0.99798,0.0,0.30233]
[1780409775246,59.58,68356.29,0.0,-0.99798,0.0,0.30181]
[1780409776253,59.58,68354.2,0.0,-0.99799,0.0,0.30115]
[1780409777260,59.58,68360.2,0.0,-0.99797,0.0,0.30303]
[1780409779274,59.58,68363.42,0.0,-0.99796,0.0,0.30405]
[1780409780286,59.58,68358.46,0.0,-0.99798,0.0,0.30249]
[1780409781292,59.58,68354.64,0.0,-0.99798,0.0,0.30129]
[1780409782179,59.58,68354.64,0.0,-0.99798,0.0,0.30129]
[1780409782219,59.58,68354.64,0.0,-0.99798,0.0,0.30129]
[1780409782299,59.58,68358.55,0.0,-0.99798,0.0,0.30252]
[1780409783306,59.58,68360.26,0.0,-0.99797,0.0,0.30305]
[1780409784314,59.58,68352.66,0.0,-0.99799,0.0,0.30067]
[1780409785321,59.58,68350.6,0.0,-0.99799,0.0,0.30003]
[1780409786328,59.58,68344.65,0.0,-0.99801,0.0,0.29818]
[1780409787335,59.58,68341.37,0.0,-0.99801,0.0,0.29717]
[1780409788406,59.58,68350.8,0.0,-0.99799,0.0,0.30009]
[1780409789350,59.58,68352.66,0.0,-0.99799,0.0,0.30067]
[1780409790359,59.58,68355.57,0.0,-0.99798,0.0,0.30158]
[1780409791364,59.58,68360.98,0.0,-0.99797,0.0,0.30271]
[1780409792372,59.58,68369.07,0.0,-0.99795,0.0,0.30526]
[1780409793377,59.58,68380.38,0.0,-0.99793,0.0,0.30886]
[1780409794385,59.58,68381.87,0.0,-0.99793,0.0,0.30933]
[1780409795392,59.58,68386.26,0.0,-0.99791,0.0,0.31074]
[1780409796399,59.58,68395.09,0.0,-0.99789,0.0,0.31359]
[1780409797406,59.58,68398.53,0.0,-0.99789,0.0,0.3147]
[1780409798412,59.58,68404.5,0.0,-0.99787,0.0,0.31665]
[1780409799420,59.58,68404.68,0.0,-0.99787,0.0,0.31671]
[1780409800427,59.58,68401.43,0.0,-0.99788,0.0,0.31565]
[1780409801434,59.58,68408.94,0.0,-0.99786,0.0,0.3181]
[1780409802441,59.58,68411.62,0.0,-0.99785,0.0,0.31898]
[1780409803448,59.58,68415.33,0.0,-0.99785,0.0,0.3202]
[1780409805218,59.58,68416.17,0.0,-0.99784,0.0,0.32048]
[1780409807282,59.58,68414.42,0.0,-0.99785,0.0,0.3199]
[1780409808226,59.58,68414.21,0.0,-0.99785,0.0,0.31983]
[1780409808483,59.58,68409.06,0.0,-0.99786,0.0,0.31814]
[1780409809490,59.58,68406.91,0.0,-0.99787,0.0,0.31744]
[1780409810497,59.58,68413.34,0.0,-0.99785,0.0,0.31955]
[1780409811504,59.58,68420.3,0.0,-0.99783,0.0,0.32184]
[1780409812512,59.58,68430.1,0.0,-0.99781,0.0,0.3251]
[1780409813519,59.58,68429.82,0.0,-0.99781,0.0,0.32501]
[1780409814526,59.58,68421.3,0.0,-0.99783,0.0,0.32217]
[1780409815636,59.58,68410.32,0.0,-0.99786,0.0,0.31855]
[1780409816540,59.58,68405.26,0.0,-0.99787,0.0,0.3169]
[1780409820568,59.58,68407.98,0.0,-0.99786,0.0,0.31779]
[1780409820696,59.58,68407.98,0.0,-0.99786,0.0,0.31779]
[1780409820721,59.58,68407.98,0.0,-0.99786,0.0,0.31779]
[1780409821575,59.58,68408.2,0.0,-0.99786,0.0,0.31786]
[1780409822582,59.58,68405.78,0.0,-0.99787,0.0,0.31707]
[1780409823589,59.58,68402.74,0.0,-0.99788,0.0,0.31607]
[1780409824596,59.58,68398.13,0.0,-0.99789,0.0,0.31457]
[1780409825455,59.58,68398.13,0.0,-0.99789,0.0,0.31457]
[1780409825475,59.58,68398.13,0.0,-0.99789,0.0,0.31457]
[1780409825603,59.58,68395.29,0.0,-0.99789,0.0,0.31365]
[1780409826611,59.58,68393.38,0.0,-0.9979,0.0,0.31304]
[1780409827618,59.58,68391.28,0.0,-0.9979,0.0,0.31236]
[1780409828625,59.58,68393.53,0.0,-0.9979,0.0,0.31308]
[1780409829519,59.58,68393.53,0.0,-0.9979,0.0,0.31308]
[1780409829631,59.58,68399.74,0.0,-0.99788,0.0,0.3151]
[1780409829722,59.58,68399.74,0.0,-0.99788,0.0,0.3151]
[1780409830639,59.58,68401.48,0.0,-0.99788,0.0,0.31566]
[1780409831645,59.58,68399.53,0.0,-0.99788,0.0,0.31503]
[1780409832653,59.58,68395.45,0.0,-0.99789,0.0,0.3137]
[1780409833660,59.58,68393.57,0.0,-0.9979,0.0,0.3131]
[1780409834233,59.58,68393.57,0.0,-0.9979,0.0,0.3131]
[1780409834346,59.58,68393.57,0.0,-0.9979,0.0,0.3131]
[1780409834672,59.58,68386.04,0.0,-0.99792,0.0,0.31067]
[1780409835675,59.58,68382.3,0.0,-0.99792,0.0,0.30947]
[1780409836950,59.58,68381.34,0.0,-0.99793,0.0,0.30916]
[1780409836974,59.58,68381.34,0.0,-0.99793,0.0,0.30916]
[1780409837689,59.58,68382.6,0.0,-0.99792,0.0,0.30957]
[1780409840710,59.58,68388.15,0.0,-0.99791,0.0,0.31135]
[1780409842114,59.58,68389.9,0.0,-0.99791,0.0,0.31191]
[1780409843768,59.58,68379.54,0.0,-0.99793,0.0,0.30859]
[1780409844742,59.58,68372.45,0.0,-0.99795,0.0,0.30633]
[1780409845749,59.58,68375.26,0.0,-0.99794,0.0,0.30723]
[1780409846756,59.58,68379.4,0.0,-0.99793,0.0,0.30854]
[1780409847766,59.58,68379.4,0.0,-0.99793,0.0,0.30854]
[1780409847972,59.58,68379.4,0.0,-0.99793,0.0,0.30854]
[1780409848062,59.58,68380.13,0.0,-0.99793,0.0,0.30878]
[1780409850474,59.58,68377.81,0.0,-0.99793,0.0,0.30804]
[1780409850784,59.58,68379.77,0.0,-0.99793,0.0,0.30866]
[1780409852383,59.58,68379.77,0.0,-0.99793,0.0,0.30866]
[1780409852471,59.58,68379.77,0.0,-0.99793,0.0,0.30866]
[1780409852529,59.58,68373.03,0.0,-0.99795,0.0,0.30594]
[1780409852798,59.58,68371.27,0.0,-0.99795,0.0,0.30539]
[1780409853806,59.58,68369.37,0.0,-0.99796,0.0,0.30479]
[1780409855820,59.58,68373.89,0.0,-0.99795,0.0,0.30622]
[1780409856826,59.58,68375.93,0.0,-0.99794,0.0,0.30686]
[1780409857834,59.58,68373.1,0.0,-0.99795,0.0,0.30597]
[1780409858842,59.58,68369.18,0.0,-0.99796,0.0,0.30473]
[1780409859849,59.58,68363.03,0.0,-0.99797,0.0,0.30279]
[1780409860856,59.58,68359.05,0.0,-0.99798,0.0,0.30154]
[1780409861863,59.58,68351.8,0.0,-0.998,0.0,0.29928]
[1780409862891,59.58,68338.01,0.0,-0.99803,0.0,0.29502]
[1780409863894,59.58,68331.92,0.0,-0.99804,0.0,0.29315]
[1780409864901,59.58,68332.91,0.0,-0.99804,0.0,0.29346]
[1780409865908,59.58,68339.87,0.0,-0.99802,0.0,0.29559]
[1780409866915,59.58,68340.77,0.0,-0.99802,0.0,0.29587]
[1780409867936,59.58,68347.44,0.0,-0.99801,0.0,0.29793]
[1780409869715,59.58,68356.09,0.0,-0.99799,0.0,0.30062]
[1780409871651,59.58,68355.93,0.0,-0.99799,0.0,0.30057]
[1780409871714,59.58,68358.18,0.0,-0.99798,0.0,0.30127]
[1780409871959,59.58,68360.53,0.0,-0.99798,0.0,0.302]
[1780409872966,59.58,68364.55,0.0,-0.99797,0.0,0.30327]
[1780409874980,59.58,68362.89,0.0,-0.99797,0.0,0.30275]
[1780409876994,59.58,68369.22,0.0,-0.99796,0.0,0.30474]
[1780409878803,59.58,68368.87,0.0,-0.99796,0.0,0.30463]
[1780409878973,59.58,68368.87,0.0,-0.99796,0.0,0.30463]
[1780409879008,59.58,68366.64,0.0,-0.99796,0.0,0.30392]
[1780409882043,59.58,68363.3,0.0,-0.99797,0.0,0.30287]
[1780409883046,59.58,68352.34,0.0,-0.998,0.0,0.29945]
[1780409884053,59.58,68336.81,0.0,-0.99803,0.0,0.29465]
[1780409885060,59.58,68327.17,0.0,-0.99805,0.0,0.29171]
[1780409886067,59.58,68328.7,0.0,-0.99805,0.0,0.29217]
[1780409887074,59.58,68336.49,0.0,-0.99803,0.0,0.29455]
[1780409888081,59.58,68336.55,0.0,-0.99803,0.0,0.29475]
[1780409889088,59.59,68333.71,0.0,-0.99804,0.0,0.29406]
[1780409890264,59.59,68333.71,0.0,-0.99804,0.0,0.29406]
[1780409890469,59.59,68333.71,0.0,-0.99804,0.0,0.29406]
[1780409891102,59.59,68336.1,0.0,-0.99803,0.0,0.29515]
[1780409893116,59.6,68338.67,0.0,-0.99802,0.0,0.29629]
[1780409894571,59.6,68338.67,0.0,-0.99802,0.0,0.29629]
[1780409894726,59.6,68338.67,0.0,-0.99802,0.0,0.29629]
[1780409894739,59.61,68335.85,0.0,-0.99802,0.0,0.29577]
[1780409895130,59.61,68332.02,0.0,-0.99803,0.0,0.2946]
[1780409896137,59.61,68329.35,0.0,-0.99804,0.0,0.29396]
[1780409898151,59.62,68332.22,0.0,-0.99803,0.0,0.29501]
[1780409900167,59.63,68325.49,0.0,-0.99804,0.0,0.29331]
[1780409901175,59.63,68309.68,0.0,-0.99808,0.0,0.28851]
[1780409902181,59.63,68305.86,0.0,-0.99808,0.0,0.28737]
[1780409905202,59.63,68302.16,0.0,-0.99809,0.0,0.28626]
[1780409906209,59.63,68296.0,0.0,-0.99811,0.0,0.28442]
[1780409907216,59.63,68292.29,0.0,-0.99811,0.0,0.28332]
[1780409908593,59.63,68285.91,0.0,-0.99813,0.0,0.28144]
[1780409911244,59.63,68282.32,0.0,-0.99814,0.0,0.27985]
[1780409912251,59.63,68284.05,0.0,-0.99813,0.0,0.28036]
[1780409913258,59.63,68287.45,0.0,-0.99813,0.0,0.28135]
[1780409914269,59.63,68292.32,0.0,-0.99812,0.0,0.28279]
[1780409915274,59.63,68298.28,0.0,-0.9981,0.0,0.28456]
[1780409916307,59.63,68304.45,0.0,-0.99809,0.0,0.2864]
[1780409917313,59.63,68296.16,0.0,-0.99811,0.0,0.28393]
[1780409918321,59.63,68288.63,0.0,-0.99812,0.0,0.2817]
[1780409919328,59.63,68276.54,0.0,-0.99815,0.0,0.27816]
[1780409920351,59.63,68253.4,0.0,-0.9982,0.0,0.27148]
[1780409921351,59.63,68242.55,0.0,-0.99822,0.0,0.2684]
[1780409921877,59.63,68242.55,0.0,-0.99822,0.0,0.2684]
[1780409922367,59.63,68234.48,0.0,-0.99824,0.0,0.26613]
[1780409923370,59.63,68227.37,0.0,-0.99825,0.0,0.26414]
[1780409924377,59.63,68220.76,0.0,-0.99826,0.0,0.2623]
[1780409925384,59.63,68217.52,0.0,-0.99827,0.0,0.26141]
[1780409925895,59.63,68217.52,0.0,-0.99827,0.0,0.26141]
[1780409926392,59.63,68214.71,0.0,-0.99828,0.0,0.26063]
[1780409927398,59.63,68224.53,0.0,-0.99826,0.0,0.26335]
[1780409928390,59.63,68224.53,0.0,-0.99826,0.0,0.26335]
[1780409928411,59.63,68227.08,0.0,-0.99825,0.0,0.26406]
[1780409929415,59.63,68224.49,0.0,-0.99826,0.0,0.26334]
[1780409930422,59.63,68218.51,0.0,-0.99827,0.0,0.26168]
[1780409931429,59.63,68231.37,0.0,-0.99824,0.0,0.26526]
[1780409932407,59.63,68231.37,0.0,-0.99824,0.0,0.26526]
[1780409932436,59.63,68243.31,0.0,-0.99822,0.0,0.26861]
[1780409933443,59.63,68246.27,0.0,-0.99821,0.0,0.26945]
[1780409934450,59.63,68242.2,0.0,-0.99822,0.0,0.2683]
[1780409936465,59.63,68245.85,0.0,-0.99821,0.0,0.26933]
[1780409937543,59.63,68245.85,0.0,-0.99821,0.0,0.26933]
[1780409937719,59.63,68245.85,0.0,-0.99821,0.0,0.26933]
[1780409937820,59.63,68243.79,0.0,-0.99822,0.0,0.26875]
[1780409938478,59.63,68239.79,0.0,-0.99823,0.0,0.26762]
[1780409939485,59.63,68235.62,0.0,-0.99823,0.0,0.26645]
[1780409941499,59.63,68237.19,0.0,-0.99823,0.0,0.26689]
[1780409942508,59.63,68239.19,0.0,-0.99823,0.0,0.26745]
[1780409943516,59.63,68242.71,0.0,-0.99822,0.0,0.26844]
[1780409944523,59.63,68233.7,0.0,-0.99824,0.0,0.26591]
[1780409946537,59.63,68237.29,0.0,-0.99823,0.0,0.26692]
[1780409947544,59.63,68229.72,0.0,-0.99825,0.0,0.26479]
[1780409948551,59.63,68220.58,0.0,-0.99826,0.0,0.26225]
[1780409949558,59.63,68213.42,0.0,-0.99828,0.0,0.26028]
[1780409950565,59.63,68213.0,0.0,-0.99828,0.0,0.26016]
[1780409951581,59.63,68210.2,0.0,-0.99829,0.0,0.25939]
[1780409952586,59.63,68204.78,0.0,-0.9983,0.0,0.25791]
[1780409953593,59.63,68210.79,0.0,-0.99828,0.0,0.25955]
[1780409954600,59.63,68214.69,0.0,-0.99828,0.0,0.26062]
[1780409955607,59.63,68217.16,0.0,-0.99827,0.0,0.26131]
[1780409956615,59.63,68214.47,0.0,-0.99828,0.0,0.26056]
[1780409957622,59.63,68211.16,0.0,-0.99828,0.0,0.25965]
[1780409958479,59.63,68211.16,0.0,-0.99828,0.0,0.25965]
[1780409958719,59.63,68211.16,0.0,-0.99828,0.0,0.25965]
[1780409958810,59.63,68207.49,0.0,-0.99829,0.0,0.25865]
[1780409960654,59.63,68204.68,0.0,-0.9983,0.0,0.25788]
[1780409961220,59.63,68204.68,0.0,-0.9983,0.0,0.25788]
[1780409961671,59.63,68209.1,0.0,-0.99829,0.0,0.25909]
[1780409962677,59.63,68214.11,0.0,-0.99828,0.0,0.26047]
[1780409963684,59.63,68215.98,0.0,-0.99827,0.0,0.26098]
[1780409964692,59.63,68231.55,0.0,-0.99824,0.0,0.26531]
[1780409965705,59.63,68241.88,0.0,-0.99822,0.0,0.26821]
[1780409966711,59.63,68249.76,0.0,-0.99821,0.0,0.27044]
[1780409967717,59.63,68256.95,0.0,-0.99819,0.0,0.2725]
[1780409968727,59.63,68267.4,0.0,-0.99817,0.0,0.2755]
[1780409969732,59.63,68272.46,0.0,-0.99816,0.0,0.27697]
[1780409972756,59.63,68274.17,0.0,-0.99816,0.0,0.27694]
[1780409975777,59.63,68278.37,0.0,-0.99815,0.0,0.27816]
[1780409977791,59.63,68285.52,0.0,-0.99813,0.0,0.28025]
[1780409978797,59.63,68290.6,0.0,-0.99812,0.0,0.28175]
[1780409980815,59.63,68283.1,0.0,-0.99814,0.0,0.27954]
[1780409981830,59.63,68279.47,0.0,-0.99815,0.0,0.27848]
[1780409982836,59.63,68265.24,0.0,-0.99818,0.0,0.27435]
[1780409983843,59.63,68252.5,0.0,-0.9982,0.0,0.2707]
[1780409984872,59.63,68241.97,0.0,-0.99823,0.0,0.26772]
[1780409985872,59.63,68220.98,0.0,-0.99827,0.0,0.26186]
[1780409986879,59.63,68213.66,0.0,-0.99828,0.0,0.25984]
[1780409987886,59.63,68211.26,0.0,-0.99829,0.0,0.25918]
[1780409989901,59.63,68222.7,0.0,-0.99826,0.0,0.26233]
[1780409990907,59.63,68224.96,0.0,-0.99826,0.0,0.26296]
[1780409991914,59.63,68222.92,0.0,-0.99826,0.0,0.26239]
[1780409992921,59.63,68218.17,0.0,-0.99827,0.0,0.26108]
[1780409993928,59.63,68220.51,0.0,-0.99827,0.0,0.26173]
[1780409995943,59.63,68215.61,0.0,-0.99828,0.0,0.26037]
[1780409997381,59.63,68215.61,0.0,-0.99828,0.0,0.26037]
[1780409997470,59.63,68215.61,0.0,-0.99828,0.0,0.26037]
[1780409997571,59.63,68212.67,0.0,-0.99828,0.0,0.25957]
[1780409997957,59.63,68210.19,0.0,-0.99829,0.0,0.25889]
[1780409998964,59.63,68212.16,0.0,-0.99828,0.0,0.25943]
[1780409999973,59.63,68218.9,0.0,-0.99827,0.0,0.26128]
[1780410000981,59.63,68215.85,0.0,-0.99828,0.0,0.26044]
[1780410001987,59.63,68209.59,0.0,-0.99829,0.0,0.25872]
[1780410003016,59.63,68205.61,0.0,-0.9983,0.0,0.25763]
[1780410004023,59.63,68203.43,0.0,-0.9983,0.0,0.25704]
[1780410005027,59.63,68199.96,0.0,-0.99831,0.0,0.2561]
[1780410006034,59.63,68193.09,0.0,-0.99832,0.0,0.25424]
[1780410007136,59.63,68193.09,0.0,-0.99832,0.0,0.25424]
[1780410007231,59.63,68186.66,0.0,-0.99833,0.0,0.25251]
[1780410008048,59.63,68175.84,0.0,-0.99835,0.0,0.24962]
[1780410010510,59.63,68177.06,0.0,-0.99835,0.0,0.24995]
[1780410010519,59.63,68174.52,0.0,-0.99836,0.0,0.24927]
[1780410011562,59.63,68174.52,0.0,-0.99836,0.0,0.24927]
[1780410011593,59.63,68179.63,0.0,-0.99835,0.0,0.25063]
[1780410012077,59.63,68198.64,0.0,-0.99831,0.0,0.25574]
[1780410013084,59.63,68213.45,0.0,-0.99828,0.0,0.25978]
[1780410014091,59.63,68232.29,0.0,-0.99824,0.0,0.265]
[1780410015670,59.63,68232.29,0.0,-0.99824,0.0,0.265]
[1780410015749,59.63,68253.27,0.0,-0.9982,0.0,0.27092]
[1780410016108,59.63,68264.75,0.0,-0.99818,0.0,0.27421]
[1780410017115,59.63,68267.42,0.0,-0.99817,0.0,0.27498]
[1780410018123,59.63,68262.94,0.0,-0.99818,0.0,0.27369]
[1780410019130,59.63,68260.16,0.0,-0.99819,0.0,0.27289]
[1780410020137,59.63,68258.21,0.0,-0.99819,0.0,0.27234]
[1780410023159,59.63,68260.73,0.0,-0.99819,0.0,0.27306]
[1780410024165,59.63,68262.53,0.0,-0.99818,0.0,0.27357]
[1780410027186,59.63,68258.09,0.0,-0.99819,0.0,0.2723]
[1780410028193,59.63,68251.02,0.0,-0.99821,0.0,0.27028]
[1780410029721,59.63,68251.02,0.0,-0.99821,0.0,0.27028]
[1780410029726,59.63,68246.71,0.0,-0.99822,0.0,0.26906]
[1780410030208,59.63,68242.86,0.0,-0.99822,0.0,0.26797]
[1780410032835,59.63,68253.6,0.0,-0.9982,0.0,0.2705]
[1780410033311,59.63,68253.6,0.0,-0.9982,0.0,0.2705]
[1780410033321,59.63,68263.37,0.0,-0.99818,0.0,0.27329]
[1780410034239,59.63,68271.07,0.0,-0.99817,0.0,0.27551]
[1780410035246,59.63,68271.62,0.0,-0.99817,0.0,0.27567]
[1780410036253,59.63,68266.19,0.0,-0.99818,0.0,0.2741]
[1780410037260,59.63,68264.18,0.0,-0.99818,0.0,0.27352]
[1780410041727,59.63,68264.04,0.0,-0.99818,0.0,0.27348]
[1780410041829,59.63,68267.82,0.0,-0.99818,0.0,0.27457]
[1780410044314,59.63,68270.81,0.0,-0.99817,0.0,0.27544]
[1780410046210,59.63,68269.56,0.0,-0.99817,0.0,0.27507]
[1780410046219,59.63,68269.56,0.0,-0.99817,0.0,0.27507]
[1780410046328,59.63,68267.67,0.0,-0.99818,0.0,0.27453]
[1780410047335,59.63,68265.42,0.0,-0.99818,0.0,0.27388]
[1780410049349,59.63,68259.41,0.0,-0.99819,0.0,0.27216]
[1780410050356,59.63,68254.04,0.0,-0.9982,0.0,0.27062]
[1780410051609,59.63,68254.04,0.0,-0.9982,0.0,0.27062]
[1780410051719,59.63,68254.04,0.0,-0.9982,0.0,0.27062]
[1780410051803,59.63,68248.18,0.0,-0.99822,0.0,0.26896]
[1780410052370,59.63,68240.74,0.0,-0.99823,0.0,0.26686]
[1780410053385,59.63,68224.77,0.0,-0.99826,0.0,0.2624]
[1780410054388,59.63,68213.81,0.0,-0.99828,0.0,0.25938]
[1780410055395,59.63,68203.98,0.0,-0.9983,0.0,0.25669]
[1780410056402,59.63,68199.79,0.0,-0.99831,0.0,0.25555]
[1780410057409,59.63,68191.89,0.0,-0.99833,0.0,0.25342]
[1780410058416,59.63,68187.67,0.0,-0.99834,0.0,0.25229]
[1780410060430,59.63,68189.82,0.0,-0.99833,0.0,0.25287]
[1780410061437,59.63,68188.24,0.0,-0.99833,0.0,0.25244]
[1780410062446,59.63,68184.92,0.0,-0.99834,0.0,0.25155]
[1780410063741,59.63,68184.92,0.0,-0.99834,0.0,0.25155]
[1780410063780,59.63,68182.64,0.0,-0.99834,0.0,0.25094]
[1780410064459,59.63,68177.17,0.0,-0.99836,0.0,0.24949]
[1780410065466,59.63,68172.41,0.0,-0.99836,0.0,0.24823]
[1780410067757,59.63,68171.16,0.0,-0.99837,0.0,0.2479]
[1780410067840,59.63,68169.27,0.0,-0.99837,0.0,0.2474]
[1780410069495,59.63,68158.9,0.0,-0.99839,0.0,0.24468]
[1780410070508,59.63,68154.96,0.0,-0.9984,0.0,0.24366]
[1780410071748,59.63,68154.96,0.0,-0.9984,0.0,0.24366]
[1780410071752,59.63,68159.28,0.0,-0.99839,0.0,0.24478]
[1780410073530,59.63,68156.66,0.0,-0.99839,0.0,0.2441]
[1780410074536,59.63,68155.02,0.0,-0.9984,0.0,0.24367]
[1780410075544,59.63,68152.5,0.0,-0.9984,0.0,0.24302]
[1780410076551,59.63,68156.39,0.0,-0.99839,0.0,0.24403]
[1780410077558,59.63,68159.22,0.0,-0.99839,0.0,0.24477]
[1780410078565,59.63,68154.98,0.0,-0.9984,0.0,0.24366]
[1780410079572,59.63,68153.21,0.0,-0.9984,0.0,0.2432]
[1780410080582,59.63,68154.97,0.0,-0.9984,0.0,0.24366]
[1780410081589,59.63,68156.35,0.0,-0.99839,0.0,0.24402]
[1780410082596,59.63,68153.55,0.0,-0.9984,0.0,0.24329]
[1780410083608,59.63,68151.22,0.0,-0.9984,0.0,0.24269]
[1780410084260,59.63,68151.22,0.0,-0.9984,0.0,0.24269]
[1780410084610,59.63,68153.38,0.0,-0.9984,0.0,0.24325]
[1780410085620,59.63,68150.33,0.0,-0.99841,0.0,0.24246]
[1780410086633,59.63,68148.32,0.0,-0.99841,0.0,0.24194]
[1780410087805,59.63,68148.32,0.0,-0.99841,0.0,0.24194]
[1780410087897,59.63,68147.87,0.0,-0.99841,0.0,0.24182]
[1780410088652,59.63,68145.88,0.0,-0.99841,0.0,0.24131]
[1780410089652,59.63,68155.77,0.0,-0.9984,0.0,0.24387]
[1780410090659,59.63,68150.48,0.0,-0.99841,0.0,0.2425]
[1780410092002,59.63,68146.93,0.0,-0.99841,0.0,0.24111]
[1780410092673,59.63,68143.91,0.0,-0.99842,0.0,0.24033]
[1780410094687,59.63,68157.06,0.0,-0.9984,0.0,0.24373]
[1780410095694,59.63,68160.66,0.0,-0.99839,0.0,0.24466]
[1780410096256,59.63,68160.66,0.0,-0.99839,0.0,0.24466]
[1780410096701,59.63,68147.65,0.0,-0.99841,0.0,0.24129]
[1780410097713,59.63,68136.86,0.0,-0.99843,0.0,0.23852]
[1780410098717,59.63,68138.62,0.0,-0.99843,0.0,0.23897]
[1780410099725,59.63,68137.06,0.0,-0.99843,0.0,0.23858]
[1780410100224,59.63,68137.06,0.0,-0.99843,0.0,0.23858]
[1780410100733,59.63,68135.87,0.0,-0.99843,0.0,0.23827]
[1780410102747,59.63,68142.15,0.0,-0.99842,0.0,0.23988]
[1780410103754,59.63,68146.44,0.0,-0.99842,0.0,0.24098]
[1780410105768,59.63,68149.53,0.0,-0.99841,0.0,0.24178]
[1780410106787,59.63,68156.42,0.0,-0.9984,0.0,0.24356]
[1780410107782,59.63,68143.31,0.0,-0.99842,0.0,0.24017]
[1780410108790,59.63,68142.44,0.0,-0.99842,0.0,0.23995]
[1780410109796,59.63,68146.49,0.0,-0.99842,0.0,0.24099]
[1780410110804,59.63,68148.61,0.0,-0.99841,0.0,0.24154]
[1780410111811,59.63,68143.35,0.0,-0.99842,0.0,0.24018]
[1780410113039,59.63,68143.35,0.0,-0.99842,0.0,0.24018]
[1780410113109,59.63,68145.9,0.0,-0.99842,0.0,0.24084]
[1780410113220,59.63,68145.9,0.0,-0.99842,0.0,0.24084]
[1780410113718,59.63,68145.9,0.0,-0.99842,0.0,0.24084]
[1780410113970,59.63,68145.9,0.0,-0.99842,0.0,0.24084]
[1780410114071,59.63,68143.34,0.0,-0.99842,0.0,0.24018]
[1780410114835,59.63,68141.99,0.0,-0.99842,0.0,0.23984]
[1780410115842,59.63,68140.42,0.0,-0.99843,0.0,0.23943]
[1780410116776,59.63,68140.42,0.0,-0.99843,0.0,0.23943]
[1780410116784,59.63,68140.42,0.0,-0.99843,0.0,0.23943]
[1780410116971,59.63,68140.42,0.0,-0.99843,0.0,0.23943]
[1780410116982,59.63,68139.62,0.0,-0.99843,0.0,0.23923]
[1780410117856,59.63,68141.35,0.0,-0.99842,0.0,0.23967]
[1780410119870,59.63,68139.59,0.0,-0.99843,0.0,0.23922]
[1780410121886,59.63,68136.04,0.0,-0.99843,0.0,0.23832]
[1780410122410,59.63,68136.04,0.0,-0.99843,0.0,0.23832]
[1780410122470,59.63,68136.04,0.0,-0.99843,0.0,0.23832]
[1780410122707,59.63,68136.04,0.0,-0.99843,0.0,0.23832]
[1780410122722,59.63,68136.04,0.0,-0.99843,0.0,0.23832]
[1780410123002,59.63,68136.62,0.0,-0.99843,0.0,0.23846]
[1780410123926,59.63,68138.15,0.0,-0.99843,0.0,0.23885]
[1780410125516,59.63,68138.63,0.0,-0.99843,0.0,0.23898]
[1780410125676,59.63,68138.63,0.0,-0.99843,0.0,0.23898]
[1780410125719,59.63,68138.63,0.0,-0.99843,0.0,0.23898]
[1780410125944,59.63,68139.68,0.0,-0.99843,0.0,0.23924]
[1780410127957,59.63,68135.16,0.0,-0.99844,0.0,0.23809]
[1780410128902,59.63,68135.16,0.0,-0.99844,0.0,0.23809]
[1780410128991,59.63,68128.92,0.0,-0.99845,0.0,0.23651]
[1780410129986,59.63,68088.94,0.0,-0.99852,0.0,0.22657]
[1780410130825,59.63,68088.94,0.0,-0.99852,0.0,0.22657]
[1780410131013,59.63,68050.97,0.0,-0.99858,0.0,0.21748]
[1780410132018,59.63,68033.03,0.0,-0.99861,0.0,0.21329]
[1780410132940,59.63,68033.03,0.0,-0.99861,0.0,0.21329]
[1780410133033,59.63,68025.46,0.0,-0.99862,0.0,0.21155]
[1780410134057,59.63,68035.19,0.0,-0.99861,0.0,0.21379]
[1780410134359,59.63,68035.19,0.0,-0.99861,0.0,0.21379]
[1780410135074,59.63,68024.62,0.0,-0.99863,0.0,0.21135]
[1780410136095,59.63,68027.71,0.0,-0.99862,0.0,0.21206]
[1780410136945,59.63,68027.71,0.0,-0.99862,0.0,0.21206]
[1780410137090,59.63,68040.49,0.0,-0.9986,0.0,0.21502]
[1780410137991,59.63,68040.49,0.0,-0.9986,0.0,0.21502]
[1780410138104,59.63,68057.09,0.0,-0.99857,0.0,0.21892]
[1780410139118,59.63,68052.63,0.0,-0.99858,0.0,0.21787]
[1780410140168,59.63,68042.33,0.0,-0.9986,0.0,0.21545]
[1780410141134,59.63,68045.38,0.0,-0.99859,0.0,0.21616]
[1780410142016,59.63,68045.38,0.0,-0.99859,0.0,0.21616]
[1780410142185,59.63,68046.56,0.0,-0.99859,0.0,0.21644]
[1780410143159,59.63,68056.82,0.0,-0.99857,0.0,0.21886]
[1780410144177,59.63,68085.69,0.0,-0.99852,0.0,0.22578]
[1780410146191,59.63,68067.27,0.0,-0.99855,0.0,0.22134]
[1780410146329,59.63,68067.27,0.0,-0.99855,0.0,0.22134]
[1780410147198,59.63,68068.39,0.0,-0.99855,0.0,0.22161]
[1780410147897,59.63,68068.39,0.0,-0.99855,0.0,0.22161]
[1780410148220,59.63,68079.22,0.0,-0.99853,0.0,0.22421]
[1780410149214,59.63,68086.51,0.0,-0.99852,0.0,0.22598]
[1780410150277,59.63,68086.51,0.0,-0.99852,0.0,0.22598]
[1780410150224,59.63,68086.53,0.0,-0.99852,0.0,0.22598]
[1780410151230,59.63,68091.96,0.0,-0.99852,0.0,0.22686]
[1780410152363,59.63,68093.37,0.0,-0.99851,0.0,0.2272]
[1780410153248,59.63,68077.79,0.0,-0.99854,0.0,0.22342]
[1780410154258,59.63,68062.18,0.0,-0.99857,0.0,0.21969]
[1780410155265,59.63,68052.26,0.0,-0.99858,0.0,0.21734]
[1780410156272,59.63,68071.33,0.0,-0.99855,0.0,0.22187]
[1780410156466,59.63,68071.33,0.0,-0.99855,0.0,0.22187]
[1780410157283,59.63,68106.96,0.0,-0.99849,0.0,0.23055]
[1780410157339,59.63,68106.96,0.0,-0.99849,0.0,0.23055]
[1780410158290,59.63,68105.74,0.0,-0.99849,0.0,0.23024]
[1780410159299,59.63,68094.13,0.0,-0.99851,0.0,0.22739]
[1780410160394,59.63,68094.13,0.0,-0.99851,0.0,0.22739]
[1780410160463,59.63,68091.49,0.0,-0.99852,0.0,0.22674]
[1780410161320,59.63,68080.84,0.0,-0.99853,0.0,0.22416]
[1780410162327,59.63,68078.8,0.0,-0.99854,0.0,0.22366]
[1780410163401,59.63,68078.8,0.0,-0.99854,0.0,0.22366]
[1780410163438,59.63,68078.12,0.0,-0.99854,0.0,0.2235]
[1780410165353,59.63,68074.53,0.0,-0.99855,0.0,0.22264]
[1780410167391,59.63,68076.7,0.0,-0.99854,0.0,0.22316]
[1780410167458,59.63,68080.74,0.0,-0.99853,0.0,0.22413]
[1780410170281,59.63,68080.8,0.0,-0.99853,0.0,0.22415]
[1780410169386,59.63,68067.64,0.0,-0.99856,0.0,0.22099]
[1780410170396,59.63,68060.04,0.0,-0.99857,0.0,0.21918]
[1780410171403,59.63,68051.93,0.0,-0.99858,0.0,0.21727]
[1780410172411,59.63,68032.4,0.0,-0.99862,0.0,0.21272]
[1780410173419,59.63,68018.29,0.0,-0.99864,0.0,0.20948]
[1780410174372,59.63,68018.29,0.0,-0.99864,0.0,0.20948]
[1780410174426,59.63,68014.59,0.0,-0.99864,0.0,0.20864]
[1780410176491,59.63,68015.74,0.0,-0.99864,0.0,0.2089]
[1780410176541,59.63,68015.74,0.0,-0.99864,0.0,0.2089]
[1780410176643,59.63,68015.55,0.0,-0.99864,0.0,0.20886]
[1780410179471,59.63,68018.23,0.0,-0.99864,0.0,0.20947]
[1780410180489,59.63,68016.42,0.0,-0.99864,0.0,0.20906]
[1780410181723,59.63,68016.42,0.0,-0.99864,0.0,0.20906]
[1780410181816,59.63,68028.0,0.0,-0.99862,0.0,0.2117]
[1780410182613,59.63,68037.44,0.0,-0.99861,0.0,0.21388]
[1780410183506,59.63,68048.02,0.0,-0.99859,0.0,0.21635]
[1780410184531,59.63,68061.74,0.0,-0.99857,0.0,0.21958]
[1780410185444,59.63,68061.74,0.0,-0.99857,0.0,0.21958]
[1780410185595,59.63,68080.01,0.0,-0.99854,0.0,0.22396]
[1780410187338,59.63,68080.01,0.0,-0.99854,0.0,0.22396]
[1780410187379,59.63,68083.83,0.0,-0.99853,0.0,0.22488]
[1780410187591,59.63,68083.83,0.0,-0.99853,0.0,0.22488]
[1780410189399,59.63,68084.58,0.0,-0.99853,0.0,0.22506]
[1780410188595,59.63,68063.35,0.0,-0.99856,0.0,0.21996]
[1780410189809,59.63,68050.21,0.0,-0.99859,0.0,0.21686]
[1780410190613,59.63,68038.12,0.0,-0.99861,0.0,0.21404]
[1780410191622,59.63,68026.04,0.0,-0.99863,0.0,0.21125]
[1780410193400,59.63,68026.04,0.0,-0.99863,0.0,0.21125]
[1780410192630,59.63,68022.52,0.0,-0.99863,0.0,0.21045]
[1780410193637,59.63,68022.34,0.0,-0.99863,0.0,0.21041]
[1780410194644,59.63,68020.6,0.0,-0.99863,0.0,0.21001]
[1780410195482,59.63,68020.6,0.0,-0.99863,0.0,0.21001]
[1780410195967,59.63,68020.6,0.0,-0.99863,0.0,0.21001]
[1780410196060,59.63,68020.1,0.0,-0.99864,0.0,0.20989]
[1780410196658,59.63,68032.41,0.0,-0.99862,0.0,0.21272]
[1780410197665,59.63,68037.84,0.0,-0.99861,0.0,0.21397]
[1780410200037,59.63,68032.73,0.0,-0.99861,0.0,0.21279]
[1780410200076,59.63,68032.14,0.0,-0.99862,0.0,0.21266]
[1780410201226,59.63,68032.14,0.0,-0.99862,0.0,0.21266]
[1780410201317,59.63,68017.4,0.0,-0.99864,0.0,0.20928]
[1780410201697,59.63,68013.65,0.0,-0.99865,0.0,0.20843]
[1780410202710,59.63,68017.88,0.0,-0.99864,0.0,0.20939]
[1780410203715,59.63,68020.5,0.0,-0.99863,0.0,0.20999]
[1780410204722,59.63,68025.06,0.0,-0.99863,0.0,0.21103]
[1780410206736,59.63,68023.29,0.0,-0.99863,0.0,0.21062]
[1780410207743,59.63,68027.07,0.0,-0.99862,0.0,0.21149]
[1780410209757,59.63,68020.55,0.0,-0.99863,0.0,0.21]
[1780410210764,59.63,68019.55,0.0,-0.99864,0.0,0.20977]
[1780410211773,59.63,68023.92,0.0,-0.99863,0.0,0.21034]
[1780410212780,59.63,68026.17,0.0,-0.99863,0.0,0.21086]
[1780410213789,59.63,68020.64,0.0,-0.99864,0.0,0.20959]
[1780410214795,59.63,68018.76,0.0,-0.99864,0.0,0.20916]
[1780410215804,59.63,68024.68,0.0,-0.99863,0.0,0.21052]
[1780410216811,59.63,68019.08,0.0,-0.99864,0.0,0.20924]
[1780410217818,59.63,68016.94,0.0,-0.99864,0.0,0.20875]
[1780410218825,59.63,68020.02,0.0,-0.99864,0.0,0.20945]
[1780410221219,59.63,68021.23,0.0,-0.99864,0.0,0.20973]
[1780410221233,59.63,68019.23,0.0,-0.99864,0.0,0.20927]
[1780410221846,59.63,68000.69,0.0,-0.99867,0.0,0.20509]
[1780410222853,59.63,67994.86,0.0,-0.99868,0.0,0.20379]
[1780410225232,59.63,67994.88,0.0,-0.99868,0.0,0.2038]
[1780410225236,59.63,67992.17,0.0,-0.99868,0.0,0.20319]
[1780410225874,59.63,67988.88,0.0,-0.99869,0.0,0.20247]
[1780410227231,59.63,67988.88,0.0,-0.99869,0.0,0.20247]
[1780410227235,59.63,67982.16,0.0,-0.9987,0.0,0.20099]
[1780410227704,59.63,67982.16,0.0,-0.9987,0.0,0.20099]
[1780410227892,59.63,67974.0,0.0,-0.99871,0.0,0.1992]
[1780410228899,59.63,67961.61,0.0,-0.99873,0.0,0.19652]
[1780410230090,59.63,67961.61,0.0,-0.99873,0.0,0.19652]
[1780410230104,59.63,67952.11,0.0,-0.99874,0.0,0.19448]
[1780410230931,59.63,67924.61,0.0,-0.99878,0.0,0.18869]
[1780410231937,59.63,67884.43,0.0,-0.99884,0.0,0.18051]
[1780410232600,59.63,67884.43,0.0,-0.99884,0.0,0.18051]
[1780410232941,59.63,67866.52,0.0,-0.99886,0.0,0.17696]
[1780410234027,59.63,67866.52,0.0,-0.99886,0.0,0.17696]
[1780410234071,59.63,67855.9,0.0,-0.99888,0.0,0.17489]
[1780410235095,59.63,67855.9,0.0,-0.99888,0.0,0.17489]
[1780410235160,59.63,67856.76,0.0,-0.99888,0.0,0.17505]
[1780410235980,59.63,67887.69,0.0,-0.99884,0.0,0.18116]
[1780410236996,59.63,67915.12,0.0,-0.9988,0.0,0.18673]
[1780410238227,59.63,67915.12,0.0,-0.9988,0.0,0.18673]
[1780410238314,59.63,67917.28,0.0,-0.99879,0.0,0.18718]
[1780410240038,59.63,67920.18,0.0,-0.99879,0.0,0.18777]
[1780410240668,59.63,67920.18,0.0,-0.99879,0.0,0.18777]
[1780410241059,59.63,67906.46,0.0,-0.99881,0.0,0.18496]
[1780410242070,59.63,67908.89,0.0,-0.99881,0.0,0.18545]
[1780410243073,59.63,67939.88,0.0,-0.99876,0.0,0.19189]
[1780410244078,59.63,67943.27,0.0,-0.99876,0.0,0.1926]
[1780410244715,59.63,67943.27,0.0,-0.99876,0.0,0.1926]
[1780410245489,59.63,67943.27,0.0,-0.99876,0.0,0.1926]
[1780410245538,59.63,67929.34,0.0,-0.99878,0.0,0.18968]
[1780410247106,59.63,67938.79,0.0,-0.99876,0.0,0.19166]
[1780410248107,59.63,67930.62,0.0,-0.99877,0.0,0.18994]
[1780410249347,59.63,67930.62,0.0,-0.99877,0.0,0.18994]
[1780410249436,59.63,67914.54,0.0,-0.9988,0.0,0.18661]
[1780410250121,59.63,67914.42,0.0,-0.9988,0.0,0.18659]
[1780410250594,59.63,67914.42,0.0,-0.9988,0.0,0.18659]
[1780410251128,59.63,67927.16,0.0,-0.99878,0.0,0.18922]
[1780410252156,59.63,67937.6,0.0,-0.99876,0.0,0.19141]
[1780410253159,59.63,67944.42,0.0,-0.99875,0.0,0.19285]
[1780410254166,59.63,67942.41,0.0,-0.99876,0.0,0.19242]
[1780410254642,59.63,67942.41,0.0,-0.99876,0.0,0.19242]
[1780410255172,59.63,67922.23,0.0,-0.99879,0.0,0.1882]
[1780410255896,59.63,67922.23,0.0,-0.99879,0.0,0.1882]
[1780410256183,59.63,67903.7,0.0,-0.99881,0.0,0.18439]
[1780410257209,59.63,67909.64,0.0,-0.9988,0.0,0.18561]
[1780410258208,59.63,67921.05,0.0,-0.99879,0.0,0.18795]
[1780410259068,59.63,67921.05,0.0,-0.99879,0.0,0.18795]
[1780410259221,59.63,67918.22,0.0,-0.99879,0.0,0.18737]
[1780410260231,59.63,67914.07,0.0,-0.9988,0.0,0.18651]
[1780410261237,59.63,67901.62,0.0,-0.99882,0.0,0.18397]
[1780410261761,59.63,67901.62,0.0,-0.99882,0.0,0.18397]
[1780410262245,59.63,67892.34,0.0,-0.99883,0.0,0.18209]
[1780410263260,59.63,67899.76,0.0,-0.99882,0.0,0.18359]
[1780410264275,59.63,67934.95,0.0,-0.99877,0.0,0.19085]
[1780410265280,59.63,67937.9,0.0,-0.99876,0.0,0.19147]
[1780410265775,59.63,67937.9,0.0,-0.99876,0.0,0.19147]
[1780410265994,59.63,67937.9,0.0,-0.99876,0.0,0.19147]
[1780410266294,59.63,67940.99,0.0,-0.99876,0.0,0.19212]
[1780410267232,59.63,67940.99,0.0,-0.99876,0.0,0.19212]
[1780410267298,59.63,67944.42,0.0,-0.99875,0.0,0.19285]
[1780410268305,59.63,67959.04,0.0,-0.99873,0.0,0.19596]
[1780410269312,59.63,67962.21,0.0,-0.99873,0.0,0.19665]
[1780410270352,59.63,67953.79,0.0,-0.99874,0.0,0.19484]
[1780410271231,59.63,67953.79,0.0,-0.99874,0.0,0.19484]
[1780410271335,59.63,67948.1,0.0,-0.99875,0.0,0.19323]
[1780410272343,59.63,67936.28,0.0,-0.99877,0.0,0.19074]
[1780410273349,59.63,67932.01,0.0,-0.99877,0.0,0.18984]
[1780410274356,59.63,67927.01,0.0,-0.99878,0.0,0.1888]
[1780410275363,59.63,67922.3,0.0,-0.99879,0.0,0.18782]
[1780410275645,59.63,67922.3,0.0,-0.99879,0.0,0.18782]
[1780410276371,59.63,67907.48,0.0,-0.99881,0.0,0.18478]
[1780410277378,59.63,67914.83,0.0,-0.9988,0.0,0.18628]
[1780410278385,59.63,67922.17,0.0,-0.99879,0.0,0.1878]
[1780410279392,59.63,67926.08,0.0,-0.99878,0.0,0.18861]
[1780410279655,59.63,67926.08,0.0,-0.99878,0.0,0.18861]
[1780410282423,59.63,67912.45,0.0,-0.9988,0.0,0.1858]
[1780410283421,59.63,67892.28,0.0,-0.99883,0.0,0.1817]
[1780410284428,59.63,67890.36,0.0,-0.99883,0.0,0.18132]
[1780410285435,59.63,67899.6,0.0,-0.99882,0.0,0.18318]
[1780410286442,59.63,67903.42,0.0,-0.99882,0.0,0.18395]
[1780410286776,59.63,67903.42,0.0,-0.99882,0.0,0.18395]
[1780410287451,59.63,67899.61,0.0,-0.99882,0.0,0.18318]
[1780410288476,59.63,67906.7,0.0,-0.99881,0.0,0.18462]
[1780410289466,59.63,67916.56,0.0,-0.9988,0.0,0.18664]
[1780410290473,59.63,67921.3,0.0,-0.99879,0.0,0.18762]
[1780410290692,59.63,67921.3,0.0,-0.99879,0.0,0.18762]
[1780410291480,59.63,67915.54,0.0,-0.9988,0.0,0.18643]
[1780410292487,59.63,67923.11,0.0,-0.99879,0.0,0.18799]
[1780410294501,59.63,67926.72,0.0,-0.99878,0.0,0.18874]
[1780410295512,59.63,67929.92,0.0,-0.99878,0.0,0.18941]
[1780410297526,59.63,67929.41,0.0,-0.99878,0.0,0.1893]
[1780410298533,59.63,67920.02,0.0,-0.99879,0.0,0.18735]
[1780410299540,59.63,67911.56,0.0,-0.9988,0.0,0.18561]
[1780410300550,59.63,67905.65,0.0,-0.99881,0.0,0.18441]
[1780410301556,59.63,67896.19,0.0,-0.99883,0.0,0.18249]
[1780410302563,59.63,67891.39,0.0,-0.99883,0.0,0.18152]
[1780410303625,59.63,67891.39,0.0,-0.99883,0.0,0.18152]
[1780410303603,59.63,67891.25,0.0,-0.99883,0.0,0.1815]
[1780410304597,59.63,67896.96,0.0,-0.99882,0.0,0.18265]
[1780410305604,59.63,67916.66,0.0,-0.9988,0.0,0.18666]
[1780410306611,59.63,67924.99,0.0,-0.99878,0.0,0.18838]
[1780410307564,59.63,67924.99,0.0,-0.99878,0.0,0.18838]
[1780410307618,59.63,67934.28,0.0,-0.99877,0.0,0.19032]
[1780410308635,59.63,67938.45,0.0,-0.99877,0.0,0.19119]
[1780410309640,59.63,67939.67,0.0,-0.99876,0.0,0.19145]
[1780410310648,59.63,67943.79,0.0,-0.99876,0.0,0.19232]
[1780410311654,59.63,67935.28,0.0,-0.99877,0.0,0.19053]
[1780410314378,59.63,67935.37,0.0,-0.99877,0.0,0.19055]
[1780410314720,59.63,67935.37,0.0,-0.99877,0.0,0.19055]
[1780410314437,59.63,67926.63,0.0,-0.99878,0.0,0.18872]
[1780410314790,59.63,67924.8,0.0,-0.99879,0.0,0.18834]
[1780410315730,59.63,67925.99,0.0,-0.99878,0.0,0.18859]
[1780410318711,59.63,67928.66,0.0,-0.99878,0.0,0.18914]
[1780410317744,59.63,67940.03,0.0,-0.99876,0.0,0.19152]
[1780410318779,59.63,67939.21,0.0,-0.99876,0.0,0.19135]
[1780410319763,59.63,67939.21,0.0,-0.99876,0.0,0.19135]
[1780410319793,59.63,67947.76,0.0,-0.99875,0.0,0.19316]
[1780410320791,59.63,67952.07,0.0,-0.99875,0.0,0.19407]
[1780410323513,59.63,67955.01,0.0,-0.99874,0.0,0.1947]
[1780410323571,59.63,67943.09,0.0,-0.99876,0.0,0.19217]
[1780410324407,59.63,67943.09,0.0,-0.99876,0.0,0.19217]
[1780410324414,59.63,67943.09,0.0,-0.99876,0.0,0.19217]
[1780410324645,59.63,67943.09,0.0,-0.99876,0.0,0.19217]
[1780410324715,59.63,67933.35,0.0,-0.99877,0.0,0.19012]
[1780410324832,59.63,67930.29,0.0,-0.99878,0.0,0.18948]
[1780410325840,59.63,67941.64,0.0,-0.99876,0.0,0.19186]
[1780410326847,59.63,67961.15,0.0,-0.99873,0.0,0.19602]
[1780410328372,59.63,67961.15,0.0,-0.99873,0.0,0.19602]
[1780410328454,59.63,67955.35,0.0,-0.99874,0.0,0.19477]
[1780410328914,59.63,67957.36,0.0,-0.99874,0.0,0.1952]
[1780410330405,59.63,67957.36,0.0,-0.99874,0.0,0.1952]
[1780410330675,59.63,67991.85,0.0,-0.99868,0.0,0.20271]
[1780410330963,59.63,68001.79,0.0,-0.99867,0.0,0.20492]
[1780410331951,59.63,67983.51,0.0,-0.9987,0.0,0.20046]
[1780410332983,59.63,67957.86,0.0,-0.99874,0.0,0.19491]
[1780410334320,59.63,67955.03,0.0,-0.99874,0.0,0.19431]
[1780410335023,59.63,67955.03,0.0,-0.99874,0.0,0.19431]
[1780410336001,59.63,67950.08,0.0,-0.99875,0.0,0.19325]
[1780410336034,59.63,67950.08,0.0,-0.99875,0.0,0.19325]
[1780410336693,59.63,67950.08,0.0,-0.99875,0.0,0.19325]
[1780410336786,59.63,67951.14,0.0,-0.99875,0.0,0.19348]
[1780410337048,59.63,67948.55,0.0,-0.99875,0.0,0.19293]
[1780410338060,59.63,67945.32,0.0,-0.99876,0.0,0.19224]
[1780410340073,59.63,67942.34,0.0,-0.99876,0.0,0.19162]
[1780410341079,59.63,67932.82,0.0,-0.99878,0.0,0.18962]
[1780410342236,59.63,67932.82,0.0,-0.99878,0.0,0.18962]
[1780410342357,59.63,67927.13,0.0,-0.99878,0.0,0.18844]
[1780410343093,59.63,67920.73,0.0,-0.99879,0.0,0.18711]
[1780410344100,59.63,67915.25,0.0,-0.9988,0.0,0.18598]
[1780410345108,59.63,67912.14,0.0,-0.99881,0.0,0.18535]
[1780410346245,59.63,67912.14,0.0,-0.99881,0.0,0.18535]
[1780410346394,59.63,67912.14,0.0,-0.99881,0.0,0.18535]
[1780410346451,59.63,67906.0,0.0,-0.99881,0.0,0.1841]
[1780410347122,59.63,67912.61,0.0,-0.99881,0.0,0.18544]
[1780410348133,59.63,67920.84,0.0,-0.99879,0.0,0.18713]
[1780410349139,59.63,67923.54,0.0,-0.99879,0.0,0.18769]
[1780410350145,59.63,67921.82,0.0,-0.99879,0.0,0.18734]
[1780410351126,59.63,67921.82,0.0,-0.99879,0.0,0.18734]
[1780410352164,59.63,67928.33,0.0,-0.99878,0.0,0.18869]
[1780410353172,59.63,67922.04,0.0,-0.99879,0.0,0.18738]
[1780410354178,59.63,67916.73,0.0,-0.9988,0.0,0.18629]
[1780410355196,59.63,67916.73,0.0,-0.9988,0.0,0.18629]
[1780410355277,59.63,67903.66,0.0,-0.99882,0.0,0.18362]
[1780410356194,59.63,67887.84,0.0,-0.99884,0.0,0.18044]
[1780410357543,59.63,67887.84,0.0,-0.99884,0.0,0.18044]
[1780410357655,59.63,67882.29,0.0,-0.99885,0.0,0.17933]
[1780410358209,59.63,67884.41,0.0,-0.99884,0.0,0.17975]
[1780410359215,59.63,67879.88,0.0,-0.99885,0.0,0.17885]
[1780410361493,59.63,67878.47,0.0,-0.99885,0.0,0.17857]
[1780410361528,59.63,67868.77,0.0,-0.99887,0.0,0.17666]
[1780410362773,59.63,67868.77,0.0,-0.99887,0.0,0.17666]
[1780410362793,59.63,67852.11,0.0,-0.99889,0.0,0.17342]
[1780410363864,59.63,67835.62,0.0,-0.99891,0.0,0.17027]
[1780410364277,59.63,67824.03,0.0,-0.99893,0.0,0.16808]
[1780410365289,59.63,67808.9,0.0,-0.99894,0.0,0.16526]
[1780410365948,59.63,67808.9,0.0,-0.99894,0.0,0.16526]
[1780410366296,59.63,67797.87,0.0,-0.99896,0.0,0.16323]
[1780410367303,59.63,67794.3,0.0,-0.99896,0.0,0.16258]
[1780410368313,59.63,67798.77,0.0,-0.99896,0.0,0.1634]
[1780410369914,59.63,67798.77,0.0,-0.99896,0.0,0.1634]
[1780410369320,59.63,67804.39,0.0,-0.99895,0.0,0.16443]
[1780410370053,59.63,67804.39,0.0,-0.99895,0.0,0.16443]
[1780410370330,59.63,67800.7,0.0,-0.99895,0.0,0.16375]
[1780410371336,59.65,67793.77,0.0,-0.99896,0.0,0.16314]
[1780410372356,59.65,67796.33,0.0,-0.99896,0.0,0.16361]
[1780410373363,59.65,67784.16,0.0,-0.99897,0.0,0.1614]
[1780410374051,59.65,67784.16,0.0,-0.99897,0.0,0.1614]
[1780410374410,59.65,67784.16,0.0,-0.99897,0.0,0.1614]
[1780410374498,59.65,67785.56,0.0,-0.99897,0.0,0.16165]
[1780410375913,59.65,67785.56,0.0,-0.99897,0.0,0.16165]
[1780410375377,59.65,67791.07,0.0,-0.99896,0.0,0.16265]
[1780410376384,59.65,67802.52,0.0,-0.99895,0.0,0.16475]
[1780410377394,59.65,67822.46,0.0,-0.99892,0.0,0.16846]
[1780410378401,59.65,67815.41,0.0,-0.99893,0.0,0.16714]
[1780410379926,59.65,67815.41,0.0,-0.99893,0.0,0.16714]
[1780410379408,59.65,67816.65,0.0,-0.99893,0.0,0.16737]
[1780410380320,59.65,67816.65,0.0,-0.99893,0.0,0.16737]
[1780410380414,59.65,67833.95,0.0,-0.99891,0.0,0.17063]
[1780410381645,59.65,67833.95,0.0,-0.99891,0.0,0.17063]
[1780410381678,59.65,67843.96,0.0,-0.99889,0.0,0.17254]
[1780410382429,59.65,67852.4,0.0,-0.99888,0.0,0.17417]
[1780410383440,59.65,67850.67,0.0,-0.99889,0.0,0.17384]
[1780410384448,59.65,67833.17,0.0,-0.99891,0.0,0.17048]
[1780410385090,59.65,67833.17,0.0,-0.99891,0.0,0.17048]
[1780410385457,59.65,67822.68,0.0,-0.99892,0.0,0.1685]
[1780410386462,59.65,67823.8,0.0,-0.99892,0.0,0.16871]
[1780410387469,59.65,67813.89,0.0,-0.99893,0.0,0.16686]
[1780410388476,59.65,67800.44,0.0,-0.99895,0.0,0.16437]
[1780410389808,59.65,67800.44,0.0,-0.99895,0.0,0.16437]
[1780410389828,59.65,67793.91,0.0,-0.99896,0.0,0.16317]
[1780410390508,59.65,67795.5,0.0,-0.99896,0.0,0.16346]
[1780410391556,59.65,67795.5,0.0,-0.99896,0.0,0.16346]
[1780410391644,59.65,67808.48,0.0,-0.99894,0.0,0.1655]
[1780410392507,59.65,67814.88,0.0,-0.99893,0.0,0.16669]
[1780410393819,59.65,67814.88,0.0,-0.99893,0.0,0.16669]
[1780410393906,59.65,67814.24,0.0,-0.99894,0.0,0.16657]
[1780410394562,59.65,67814.24,0.0,-0.99894,0.0,0.16657]
[1780410394685,59.65,67812.36,0.0,-0.99894,0.0,0.16622]
[1780410398570,59.65,67813.18,0.0,-0.99894,0.0,0.16637]
[1780410398605,59.65,67812.65,0.0,-0.99894,0.0,0.16627]
[1780410399609,59.65,67812.65,0.0,-0.99894,0.0,0.16627]
[1780410399705,59.65,67807.93,0.0,-0.99894,0.0,0.1654]
[1780410400797,59.65,67807.93,0.0,-0.99894,0.0,0.1654]
[1780410400898,59.65,67801.96,0.0,-0.99895,0.0,0.1643]
[1780410401594,59.65,67798.44,0.0,-0.99896,0.0,0.16365]
[1780410402630,59.65,67783.82,0.0,-0.99897,0.0,0.16099]
[1780410403618,59.65,67763.92,0.0,-0.999,0.0,0.15743]
[1780410404898,59.65,67763.92,0.0,-0.999,0.0,0.15743]
[1780410404980,59.65,67765.13,0.0,-0.999,0.0,0.15765]
[1780410405434,59.65,67765.13,0.0,-0.999,0.0,0.15765]
[1780410406989,59.65,67766.81,0.0,-0.99899,0.0,0.15795]
[1780410406639,59.65,67774.04,0.0,-0.99899,0.0,0.15923]
[1780410407028,59.65,67774.04,0.0,-0.99899,0.0,0.15923]
[1780410407646,59.65,67779.5,0.0,-0.99898,0.0,0.16021]
[1780410408653,59.65,67796.52,0.0,-0.99896,0.0,0.1633]
[1780410409612,59.65,67796.52,0.0,-0.99896,0.0,0.1633]
[1780410409673,59.65,67817.42,0.0,-0.99893,0.0,0.16716]
[1780410410668,59.65,67827.27,0.0,-0.99892,0.0,0.16901]
[1780410411675,59.65,67831.76,0.0,-0.99891,0.0,0.16986]
[1780410413668,59.65,67831.82,0.0,-0.99891,0.0,0.16987]
[1780410413688,59.65,67817.62,0.0,-0.99893,0.0,0.1672]
[1780410414703,59.65,67809.21,0.0,-0.99894,0.0,0.16563]
[1780410415710,59.65,67813.11,0.0,-0.99894,0.0,0.16636]
[1780410416717,59.65,67815.49,0.0,-0.99893,0.0,0.1668]
[1780410418732,59.65,67813.65,0.0,-0.99894,0.0,0.16646]
[1780410419776,59.65,67805.53,0.0,-0.99895,0.0,0.16495]
[1780410420554,59.65,67805.53,0.0,-0.99895,0.0,0.16495]
[1780410420779,59.65,67784.42,0.0,-0.99897,0.0,0.1611]
[1780410421786,59.65,67773.1,0.0,-0.99899,0.0,0.15907]
[1780410422795,59.65,67770.68,0.0,-0.99899,0.0,0.15863]
[1780410423802,59.65,67760.56,0.0,-0.999,0.0,0.15684]
[1780410424671,59.65,67760.56,0.0,-0.999,0.0,0.15684]
[1780410424809,59.65,67739.22,0.0,-0.99903,0.0,0.15311]
[1780410425816,59.65,67730.81,0.0,-0.99904,0.0,0.15167]
[1780410426823,59.65,67726.2,0.0,-0.99904,0.0,0.15088]
[1780410427282,59.65,67726.2,0.0,-0.99904,0.0,0.15088]
[1780410427845,59.65,67721.41,0.0,-0.99905,0.0,0.15006]
[1780410428851,59.65,67711.59,0.0,-0.99906,0.0,0.14841]
[1780410429857,59.65,67703.3,0.0,-0.99907,0.0,0.14702]
[1780410430524,59.65,67703.3,0.0,-0.99907,0.0,0.14702]
[1780410430870,59.65,67696.23,0.0,-0.99908,0.0,0.14585]
[1780410431792,59.65,67696.23,0.0,-0.99908,0.0,0.14585]
[1780410431872,59.65,67686.98,0.0,-0.99909,0.0,0.14432]
[1780410432890,59.65,67679.98,0.0,-0.9991,0.0,0.14318]
[1780410433897,59.65,67672.85,0.0,-0.9991,0.0,0.14202]
[1780410434917,59.65,67672.85,0.0,-0.9991,0.0,0.14202]
[1780410434926,59.65,67662.98,0.0,-0.99911,0.0,0.14044]
[1780410435914,59.65,67656.06,0.0,-0.99912,0.0,0.13933]
[1780410436151,59.65,67656.06,0.0,-0.99912,0.0,0.13933]
[1780410436354,59.65,67656.06,0.0,-0.99912,0.0,0.13933]
[1780410436921,59.65,67665.2,0.0,-0.99911,0.0,0.14079]
[1780410437932,59.65,67673.57,0.0,-0.9991,0.0,0.14214]
[1780410438935,59.65,67672.2,0.0,-0.9991,0.0,0.14192]
[1780410439868,59.65,67672.2,0.0,-0.9991,0.0,0.14192]
[1780410439942,59.65,67662.31,0.0,-0.99911,0.0,0.14033]
[1780410440109,59.65,67662.31,0.0,-0.99911,0.0,0.14033]
[1780410440417,59.65,67662.31,0.0,-0.99911,0.0,0.14033]
[1780410440949,59.65,67650.03,0.0,-0.99913,0.0,0.13838]
[1780410441965,59.65,67624.69,0.0,-0.99915,0.0,0.13443]
[1780410442967,59.65,67619.29,0.0,-0.99916,0.0,0.1336]
[1780410443973,59.65,67651.34,0.0,-0.99913,0.0,0.13858]
[1780410444203,59.65,67651.34,0.0,-0.99913,0.0,0.13858]
[1780410444644,59.65,67651.34,0.0,-0.99913,0.0,0.13858]
[1780410444980,59.65,67663.15,0.0,-0.99911,0.0,0.14046]
[1780410445987,59.65,67659.81,0.0,-0.99912,0.0,0.13993]
[1780410447012,59.65,67650.69,0.0,-0.99913,0.0,0.13848]
[1780410448023,59.65,67639.08,0.0,-0.99914,0.0,0.13666]
[1780410448197,59.65,67639.08,0.0,-0.99914,0.0,0.13666]
[1780410448243,59.65,67639.08,0.0,-0.99914,0.0,0.13666]
[1780410449028,59.65,67627.8,0.0,-0.99915,0.0,0.13491]
[1780410449262,59.65,67627.8,0.0,-0.99915,0.0,0.13491]
[1780410450055,59.65,67600.1,0.0,-0.99918,0.0,0.13069]
[1780410451059,59.65,67569.62,0.0,-0.99921,0.0,0.1259]
[1780410452660,59.65,67569.62,0.0,-0.99921,0.0,0.1259]
[1780410452845,59.65,67569.62,0.0,-0.99921,0.0,0.1259]
[1780410453092,59.65,67528.35,0.0,-0.99925,0.0,0.12004]
[1780410454097,59.65,67551.92,0.0,-0.99923,0.0,0.12336]
[1780410454596,59.65,67551.92,0.0,-0.99923,0.0,0.12336]
[1780410455104,59.65,67578.54,0.0,-0.9992,0.0,0.1272]
[1780410456113,59.65,67624.28,0.0,-0.99916,0.0,0.13407]
[1780410457118,59.65,67631.61,0.0,-0.99915,0.0,0.1352]
[1780410457770,59.65,67631.61,0.0,-0.99915,0.0,0.1352]
[1780410458125,59.65,67631.04,0.0,-0.99915,0.0,0.13511]
[1780410459132,59.66,67640.0,0.0,-0.99914,0.0,0.13664]
[1780410460140,59.66,67635.14,0.0,-0.99914,0.0,0.1359]
[1780410461147,59.66,67632.36,0.0,-0.99915,0.0,0.13549]
[1780410461857,59.66,67632.36,0.0,-0.99915,0.0,0.13549]
[1780410462155,59.66,67631.41,0.0,-0.99915,0.0,0.13536]
[1780410463191,59.66,67609.3,0.0,-0.99917,0.0,0.13199]
[1780410464641,59.66,67609.3,0.0,-0.99917,0.0,0.13199]
[1780410464717,59.67,67575.72,0.0,-0.9992,0.0,0.12718]
[1780410465300,59.67,67575.72,0.0,-0.9992,0.0,0.12718]
[1780410465344,59.67,67584.67,0.0,-0.99919,0.0,0.1285]
[1780410466185,59.68,67595.93,0.0,-0.99918,0.0,0.13036]
[1780410467213,59.69,67581.43,0.0,-0.99919,0.0,0.12842]
[1780410468667,59.69,67581.43,0.0,-0.99919,0.0,0.12842]
[1780410468751,59.72,67587.13,0.0,-0.99918,0.0,0.13]
[1780410469333,59.72,67587.13,0.0,-0.99918,0.0,0.13]
[1780410469386,59.72,67577.91,0.0,-0.99919,0.0,0.12866]
[1780410471230,59.73,67613.38,0.0,-0.99916,0.0,0.13403]
[1780410472239,59.74,67626.97,0.0,-0.99914,0.0,0.13639]
[1780410473422,59.74,67626.97,0.0,-0.99914,0.0,0.13639]
[1780410473453,59.77,67628.67,0.0,-0.99913,0.0,0.13743]
[1780410474882,59.77,67628.67,0.0,-0.99913,0.0,0.13743]
[1780410474982,59.84,67649.88,0.0,-0.9991,0.0,0.1424]
[1780410475264,59.84,67669.43,0.0,-0.99908,0.0,0.14559]
[1780410476271,59.84,67673.94,0.0,-0.99907,0.0,0.14635]
[1780410477278,59.88,67672.44,0.0,-0.99907,0.0,0.14695]
[1780410478356,59.88,67672.44,0.0,-0.99907,0.0,0.14695]
[1780410479035,59.88,67672.44,0.0,-0.99907,0.0,0.14695]
[1780410479292,59.95,67664.5,0.0,-0.99907,0.0,0.14737]
[1780410480306,59.95,67651.05,0.0,-0.99908,0.0,0.14523]
[1780410482605,59.96,67651.13,0.0,-0.99908,0.0,0.14533]
[1780410482703,59.96,67672.9,0.0,-0.99905,0.0,0.14905]
[1780410483984,59.96,67672.9,0.0,-0.99905,0.0,0.14905]
[1780410484022,59.96,67690.64,0.0,-0.99903,0.0,0.15214]
[1780410484351,59.96,67701.05,0.0,-0.99902,0.0,0.15393]
[1780410485371,59.97,67703.09,0.0,-0.99902,0.0,0.15438]
[1780410486366,60.01,67693.26,0.0,-0.99902,0.0,0.1537]
[1780410487931,60.01,67693.26,0.0,-0.99902,0.0,0.1537]
[1780410487961,60.04,67696.77,0.0,-0.99901,0.0,0.15524]
[1780410488382,60.04,67716.78,0.0,-0.99899,0.0,0.15876]
[1780410489608,60.04,67716.78,0.0,-0.99899,0.0,0.15876]
[1780410489716,60.04,67700.13,0.0,-0.99901,0.0,0.15583]
[1780410490397,60.04,67680.54,0.0,-0.99903,0.0,0.15244]
[1780410491404,60.04,67693.06,0.0,-0.99902,0.0,0.1546]
[1780410492411,60.04,67712.48,0.0,-0.99899,0.0,0.15799]
[1780410493614,60.04,67712.48,0.0,-0.99899,0.0,0.15799]
[1780410493643,60.04,67712.48,0.0,-0.99899,0.0,0.15799]
[1780410493736,60.04,67721.85,0.0,-0.99898,0.0,0.15966]
[1780410494933,60.04,67721.85,0.0,-0.99898,0.0,0.15966]
[1780410495033,60.04,67705.35,0.0,-0.999,0.0,0.15674]
[1780410495462,60.04,67683.57,0.0,-0.99903,0.0,0.15296]
[1780410496467,60.04,67678.68,0.0,-0.99903,0.0,0.15212]
[1780410497474,60.04,67683.72,0.0,-0.99903,0.0,0.15299]
[1780410498920,60.04,67683.72,0.0,-0.99903,0.0,0.15299]
[1780410499793,60.04,67682.88,0.0,-0.99903,0.0,0.15284]
[1780410499837,60.04,67677.24,0.0,-0.99903,0.0,0.15188]
[1780410500496,60.04,67682.95,0.0,-0.99903,0.0,0.15285]
[1780410501503,60.04,67687.64,0.0,-0.99902,0.0,0.15366]
[1780410502510,60.04,67695.43,0.0,-0.99901,0.0,0.15501]
[1780410503820,60.04,67695.43,0.0,-0.99901,0.0,0.15501]
[1780410503918,60.04,67712.76,0.0,-0.99899,0.0,0.15804]
[1780410504572,60.04,67741.76,0.0,-0.99896,0.0,0.16324]
[1780410506108,60.04,67741.76,0.0,-0.99896,0.0,0.16324]
[1780410506150,60.04,67756.3,0.0,-0.99894,0.0,0.1659]
[1780410506550,60.04,67761.78,0.0,-0.99893,0.0,0.16692]
[1780410507558,60.04,67760.05,0.0,-0.99893,0.0,0.1666]
[1780410508565,60.04,67744.67,0.0,-0.99895,0.0,0.16377]
[1780410509845,60.04,67744.67,0.0,-0.99895,0.0,0.16377]
[1780410509850,60.04,67726.13,0.0,-0.99898,0.0,0.16042]
[1780410510581,60.05,67715.35,0.0,-0.99899,0.0,0.1586]
[1780410511469,60.05,67715.35,0.0,-0.99899,0.0,0.1586]
[1780410511600,60.05,67705.65,0.0,-0.999,0.0,0.15665]
[1780410512601,60.06,67712.37,0.0,-0.99899,0.0,0.15793]
[1780410513609,60.06,67718.08,0.0,-0.99899,0.0,0.15894]
[1780410514571,60.06,67718.08,0.0,-0.99899,0.0,0.15894]
[1780410514616,60.06,67728.99,0.0,-0.99897,0.0,0.16089]
[1780410515623,60.06,67739.21,0.0,-0.99896,0.0,0.16273]
[1780410516630,60.06,67736.7,0.0,-0.99896,0.0,0.16228]
[1780410517638,60.06,67742.59,0.0,-0.99896,0.0,0.16335]
[1780410518653,60.06,67744.61,0.0,-0.99895,0.0,0.16371]
[1780410519655,60.06,67756.46,0.0,-0.99894,0.0,0.16589]
[1780410520879,60.06,67758.3,0.0,-0.99894,0.0,0.16622]
[1780410521707,60.06,67758.3,0.0,-0.99894,0.0,0.16622]
[1780410521724,60.06,67755.95,0.0,-0.99894,0.0,0.16579]
[1780410522734,60.06,67755.95,0.0,-0.99894,0.0,0.16579]
[1780410522761,60.06,67759.29,0.0,-0.99893,0.0,0.16641]
[1780410523822,60.06,67759.29,0.0,-0.99893,0.0,0.16641]
[1780410523902,60.06,67742.78,0.0,-0.99896,0.0,0.16338]
[1780410524692,60.06,67741.46,0.0,-0.99896,0.0,0.16314]
[1780410525699,60.06,67752.01,0.0,-0.99894,0.0,0.16507]
[1780410526705,60.06,67752.61,0.0,-0.99894,0.0,0.16518]
[1780410527728,60.06,67752.61,0.0,-0.99894,0.0,0.16518]
[1780410527750,60.06,67753.18,0.0,-0.99894,0.0,0.16528]
[1780410528733,60.06,67781.56,0.0,-0.99891,0.0,0.17057]
[1780410529738,60.06,67787.05,0.0,-0.9989,0.0,0.17161]
[1780410531710,60.06,67787.58,0.0,-0.9989,0.0,0.17171]
[1780410531752,60.06,67783.81,0.0,-0.9989,0.0,0.171]
[1780410533146,60.06,67783.81,0.0,-0.9989,0.0,0.171]
[1780410533209,60.06,67777.62,0.0,-0.99891,0.0,0.16983]
[1780410533772,60.06,67771.56,0.0,-0.99892,0.0,0.16869]
[1780410534779,60.06,67784.32,0.0,-0.9989,0.0,0.17109]
[1780410535785,60.06,67784.16,0.0,-0.9989,0.0,0.17106]
[1780410537178,60.06,67784.16,0.0,-0.9989,0.0,0.17106]
[1780410537213,60.06,67797.75,0.0,-0.99888,0.0,0.17365]
[1780410537800,60.06,67822.02,0.0,-0.99885,0.0,0.17837]
[1780410538815,60.06,67827.51,0.0,-0.99884,0.0,0.17945]
[1780410539514,60.06,67827.51,0.0,-0.99884,0.0,0.17945]
[1780410539816,60.06,67829.54,0.0,-0.99884,0.0,0.17985]
[1780410541830,60.06,67816.45,0.0,-0.99886,0.0,0.17728]
[1780410543329,60.06,67816.45,0.0,-0.99886,0.0,0.17728]
[1780410543435,60.06,67818.37,0.0,-0.99886,0.0,0.17765]
[1780410543847,60.06,67822.85,0.0,-0.99885,0.0,0.17853]
[1780410544854,60.06,67808.79,0.0,-0.99887,0.0,0.17579]
[1780410545476,60.06,67808.79,0.0,-0.99887,0.0,0.17579]
[1780410545537,60.06,67808.79,0.0,-0.99887,0.0,0.17579]
[1780410545727,60.06,67808.79,0.0,-0.99887,0.0,0.17579]
[1780410545862,60.06,67802.58,0.0,-0.99888,0.0,0.17458]
[1780410546868,60.06,67799.93,0.0,-0.99888,0.0,0.17407]
[1780410547631,60.06,67799.93,0.0,-0.99888,0.0,0.17407]
[1780410547876,60.06,67800.61,0.0,-0.99888,0.0,0.1742]
[1780410549890,60.06,67813.01,0.0,-0.99886,0.0,0.17661]
[1780410550897,60.06,67824.24,0.0,-0.99885,0.0,0.17881]
[1780410551618,60.06,67824.24,0.0,-0.99885,0.0,0.17881]
[1780410551916,60.06,67833.07,0.0,-0.99884,0.0,0.18055]
[1780410552575,60.06,67833.07,0.0,-0.99884,0.0,0.18055]
[1780410552918,60.06,67843.79,0.0,-0.99882,0.0,0.1827]
[1780410553937,60.06,67850.68,0.0,-0.99881,0.0,0.18408]
[1780410554950,60.06,67855.13,0.0,-0.99881,0.0,0.18498]
[1780410555909,60.06,67855.13,0.0,-0.99881,0.0,0.18498]
[1780410555957,60.06,67852.3,0.0,-0.99881,0.0,0.18441]
[1780410556965,60.06,67847.33,0.0,-0.99882,0.0,0.18341]
[1780410557971,60.06,67851.36,0.0,-0.99881,0.0,0.18422]
[1780410559996,60.06,67834.81,0.0,-0.99883,0.0,0.1809]
[1780410560993,60.06,67824.25,0.0,-0.99885,0.0,0.17881]
[1780410562000,60.06,67817.12,0.0,-0.99886,0.0,0.17741]
[1780410563007,60.06,67822.49,0.0,-0.99885,0.0,0.17846]
[1780410564028,60.06,67822.49,0.0,-0.99885,0.0,0.17846]
[1780410564070,60.06,67831.55,0.0,-0.99884,0.0,0.18025]
[1780410565025,60.06,67814.19,0.0,-0.99886,0.0,0.17684]
[1780410566032,60.06,67800.39,0.0,-0.99888,0.0,0.17416]
[1780410567039,60.06,67802.14,0.0,-0.99888,0.0,0.1745]
[1780410568046,60.06,67796.76,0.0,-0.99889,0.0,0.17346]
[1780410569052,60.06,67791.76,0.0,-0.99889,0.0,0.17251]
[1780410570060,60.06,67785.39,0.0,-0.9989,0.0,0.1713]
[1780410571070,60.06,67781.92,0.0,-0.99891,0.0,0.17028]
[1780410572076,60.06,67767.7,0.0,-0.99893,0.0,0.16761]
[1780410573085,60.06,67761.19,0.0,-0.99893,0.0,0.16641]
[1780410574092,60.06,67758.96,0.0,-0.99894,0.0,0.16599]
[1780410575388,60.06,67758.96,0.0,-0.99894,0.0,0.16599]
[1780410575421,60.06,67759.28,0.0,-0.99894,0.0,0.16605]
[1780410575965,60.06,67759.28,0.0,-0.99894,0.0,0.16605]
[1780410576109,60.06,67750.0,0.0,-0.99895,0.0,0.16435]
[1780410577116,60.06,67740.99,0.0,-0.99896,0.0,0.16271]
[1780410577474,60.06,67740.99,0.0,-0.99896,0.0,0.16271]
[1780410578123,60.06,67738.62,0.0,-0.99896,0.0,0.16228]
[1780410579130,60.06,67743.59,0.0,-0.99896,0.0,0.16318]
[1780410580137,60.06,67751.05,0.0,-0.99895,0.0,0.16454]
[1780410580663,60.06,67751.05,0.0,-0.99895,0.0,0.16454]
[1780410581144,60.06,67758.26,0.0,-0.99894,0.0,0.16587]
[1780410581476,60.06,67758.26,0.0,-0.99894,0.0,0.16587]
[1780410582151,60.06,67757.24,0.0,-0.99894,0.0,0.16568]
[1780410583163,60.06,67755.64,0.0,-0.99894,0.0,0.16538]
[1780410583499,60.06,67755.64,0.0,-0.99894,0.0,0.16538]
[1780410584177,60.06,67761.32,0.0,-0.99893,0.0,0.16643]
[1780410585176,60.06,67771.16,0.0,-0.99892,0.0,0.16826]
[1780410586183,60.06,67769.88,0.0,-0.99892,0.0,0.16802]
[1780410588197,60.06,67772.15,0.0,-0.99892,0.0,0.16844]
[1780410590211,60.06,67761.86,0.0,-0.99893,0.0,0.16653]
[1780410591218,60.06,67757.17,0.0,-0.99894,0.0,0.16566]
[1780410592225,60.06,67759.37,0.0,-0.99894,0.0,0.16607]
[1780410593232,60.06,67764.34,0.0,-0.99893,0.0,0.16699]
[1780410594239,60.06,67770.38,0.0,-0.99892,0.0,0.16811]
[1780410594740,60.06,67770.38,0.0,-0.99892,0.0,0.16811]
[1780410595246,60.06,67783.13,0.0,-0.99891,0.0,0.17051]
[1780410596253,60.06,67786.67,0.0,-0.9989,0.0,0.17118]
[1780410597260,60.06,67780.07,0.0,-0.99891,0.0,0.16993]
[1780410598267,60.06,67779.42,0.0,-0.99891,0.0,0.16981]
[1780410599274,60.06,67776.33,0.0,-0.99892,0.0,0.16923]
[1780410599477,60.06,67776.33,0.0,-0.99892,0.0,0.16923]
[1780410600297,60.06,67772.62,0.0,-0.99892,0.0,0.16853]
[1780410601306,60.06,67759.97,0.0,-0.99894,0.0,0.16618]
[1780410601531,60.06,67759.97,0.0,-0.99894,0.0,0.16618]
[1780410602349,60.06,67751.59,0.0,-0.99895,0.0,0.16464]
[1780410603335,60.06,67757.16,0.0,-0.99894,0.0,0.16566]
[1780410603684,60.06,67757.16,0.0,-0.99894,0.0,0.16566]
[1780410604341,60.06,67771.03,0.0,-0.99892,0.0,0.16823]
[1780410605348,60.06,67785.35,0.0,-0.9989,0.0,0.17093]
[1780410605825,60.06,67785.35,0.0,-0.9989,0.0,0.17093]
[1780410606355,60.06,67795.2,0.0,-0.99889,0.0,0.1728]
[1780410607364,60.06,67794.72,0.0,-0.99889,0.0,0.17271]
[1780410609378,60.06,67805.19,0.0,-0.99888,0.0,0.17472]
[1780410610079,60.06,67805.19,0.0,-0.99888,0.0,0.17472]
[1780410610390,60.06,67835.47,0.0,-0.99884,0.0,0.18065]
[1780410611396,60.06,67850.28,0.0,-0.99882,0.0,0.18362]
[1780410612404,60.06,67857.57,0.0,-0.99881,0.0,0.1851]
[1780410613412,60.06,67854.83,0.0,-0.99881,0.0,0.18454]
[1780410614058,60.06,67854.83,0.0,-0.99881,0.0,0.18454]
[1780410614420,60.06,67861.21,0.0,-0.9988,0.0,0.18584]
[1780410614978,60.06,67861.21,0.0,-0.9988,0.0,0.18584]
[1780410615426,60.06,67865.22,0.0,-0.99879,0.0,0.18666]
[1780410616434,60.06,67872.63,0.0,-0.99878,0.0,0.18818]
[1780410617441,60.06,67877.49,0.0,-0.99878,0.0,0.18918]
[1780410618989,60.06,67875.29,0.0,-0.99878,0.0,0.18873]
[1780410619462,60.06,67872.57,0.0,-0.99878,0.0,0.18816]
[1780410620467,60.06,67878.0,0.0,-0.99878,0.0,0.18929]
[1780410621299,60.06,67878.0,0.0,-0.99878,0.0,0.18929]
[1780410621473,60.06,67874.65,0.0,-0.99878,0.0,0.18859]
[1780410622487,60.06,67866.33,0.0,-0.99879,0.0,0.18688]
[1780410623490,60.06,67878.82,0.0,-0.99878,0.0,0.18946]
[1780410624497,60.06,67881.31,0.0,-0.99877,0.0,0.18997]
[1780410626511,60.06,67868.83,0.0,-0.99879,0.0,0.1874]
[1780410627518,60.06,67875.68,0.0,-0.99878,0.0,0.18881]
[1780410628526,60.06,67877.71,0.0,-0.99878,0.0,0.18923]
[1780410629252,60.06,67877.71,0.0,-0.99878,0.0,0.18923]
[1780410629533,60.06,67883.42,0.0,-0.99877,0.0,0.19041]
[1780410630552,60.06,67894.81,0.0,-0.99875,0.0,0.1928]
[1780410631574,60.06,67901.79,0.0,-0.99874,0.0,0.19387]
[1780410632728,60.06,67901.79,0.0,-0.99874,0.0,0.19387]
[1780410632818,60.06,67901.07,0.0,-0.99875,0.0,0.19372]
[1780410635532,60.06,67899.53,0.0,-0.99875,0.0,0.1934]
[1780410634570,60.06,67903.75,0.0,-0.99874,0.0,0.19429]
[1780410635720,60.06,67903.75,0.0,-0.99874,0.0,0.19429]
[1780410638569,60.06,67905.12,0.0,-0.99874,0.0,0.19458]
[1780410638606,60.06,67924.84,0.0,-0.99871,0.0,0.19881]
[1780410639619,60.06,67947.22,0.0,-0.99868,0.0,0.2037]
[1780410640625,60.06,67942.45,0.0,-0.99868,0.0,0.20265]
[1780410641635,60.06,67929.54,0.0,-0.9987,0.0,0.19982]
[1780410642595,60.06,67929.54,0.0,-0.9987,0.0,0.19982]
[1780410642649,60.06,67908.8,0.0,-0.99873,0.0,0.19536]
[1780410643654,60.06,67897.71,0.0,-0.99875,0.0,0.19301]
[1780410644661,60.06,67891.9,0.0,-0.99876,0.0,0.19179]
[1780410645668,60.06,67876.26,0.0,-0.99878,0.0,0.18854]
[1780410646676,60.06,67865.36,0.0,-0.9988,0.0,0.1863]
[1780410648124,60.06,67865.36,0.0,-0.9988,0.0,0.1863]
[1780410648236,60.06,67865.36,0.0,-0.9988,0.0,0.1863]
[1780410648255,60.06,67840.66,0.0,-0.99883,0.0,0.18131]
[1780410648691,60.06,67825.25,0.0,-0.99885,0.0,0.17826]
[1780410649698,60.06,67822.07,0.0,-0.99886,0.0,0.17763]
[1780410650705,60.06,67826.93,0.0,-0.99885,0.0,0.17859]
[1780410651712,60.06,67829.52,0.0,-0.99885,0.0,0.1791]
[1780410652728,60.06,67829.52,0.0,-0.99885,0.0,0.1791]
[1780410652734,60.06,67829.15,0.0,-0.99885,0.0,0.17903]
[1780410653726,60.06,67824.83,0.0,-0.99885,0.0,0.17818]
[1780410655232,60.06,67824.83,0.0,-0.99885,0.0,0.17818]
[1780410655324,60.06,67825.29,0.0,-0.99885,0.0,0.17827]
[1780410655740,60.06,67823.44,0.0,-0.99886,0.0,0.1779]
[1780410656747,60.06,67821.84,0.0,-0.99886,0.0,0.17759]
[1780410658726,60.06,67821.73,0.0,-0.99886,0.0,0.17757]
[1780410658770,60.06,67822.26,0.0,-0.99886,0.0,0.17767]
[1780410659778,60.06,67832.32,0.0,-0.99884,0.0,0.17965]
[1780410660960,60.06,67832.32,0.0,-0.99884,0.0,0.17965]
[1780410661030,60.06,67831.31,0.0,-0.99884,0.0,0.17945]
[1780410663910,60.06,67852.95,0.0,-0.99881,0.0,0.18378]
[1780410664731,60.06,67852.95,0.0,-0.99881,0.0,0.18378]
[1780410664860,60.06,67867.03,0.0,-0.99879,0.0,0.18664]
[1780410665866,60.06,67866.57,0.0,-0.9988,0.0,0.18654]
[1780410666875,60.06,67860.0,0.0,-0.9988,0.0,0.1852]
[1780410667883,60.06,67858.02,0.0,-0.99881,0.0,0.1848]
[1780410668889,60.06,67865.23,0.0,-0.9988,0.0,0.18627]
[1780410670531,60.06,67865.23,0.0,-0.9988,0.0,0.18627]
[1780410670585,60.06,67870.56,0.0,-0.99879,0.0,0.18736]
[1780410670809,60.06,67870.56,0.0,-0.99879,0.0,0.18736]
[1780410670908,60.06,67882.47,0.0,-0.99877,0.0,0.18982]
[1780410671926,60.06,67886.23,0.0,-0.99877,0.0,0.1906]
[1780410673964,60.06,67875.22,0.0,-0.99878,0.0,0.18832]
[1780410674696,60.06,67875.22,0.0,-0.99878,0.0,0.18832]
[1780410674958,60.06,67863.92,0.0,-0.9988,0.0,0.186]
[1780410675965,60.06,67851.37,0.0,-0.99882,0.0,0.18346]
[1780410676736,60.06,67851.37,0.0,-0.99882,0.0,0.18346]
[1780410676972,60.06,67845.34,0.0,-0.99883,0.0,0.18225]
[1780410678134,60.06,67845.34,0.0,-0.99883,0.0,0.18225]
[1780410678155,60.06,67848.94,0.0,-0.99882,0.0,0.18297]
[1780410678990,60.06,67863.5,0.0,-0.9988,0.0,0.18592]
[1780410679997,60.06,67871.97,0.0,-0.99879,0.0,0.18765]
[1780410681004,60.06,67872.32,0.0,-0.99879,0.0,0.18772]
[1780410682148,60.06,67872.32,0.0,-0.99879,0.0,0.18772]
[1780410682204,60.06,67863.75,0.0,-0.9988,0.0,0.18597]
[1780410683018,60.06,67852.33,0.0,-0.99882,0.0,0.18365]
[1780410684560,60.06,67852.33,0.0,-0.99882,0.0,0.18365]
[1780410684568,60.06,67849.66,0.0,-0.99882,0.0,0.18311]
[1780410688260,60.06,67855.32,0.0,-0.99881,0.0,0.18426]
[1780410688335,60.06,67851.19,0.0,-0.99882,0.0,0.18342]
[1780410689060,60.06,67847.63,0.0,-0.99882,0.0,0.18271]
[1780410692080,60.06,67849.73,0.0,-0.99882,0.0,0.18275]
[1780410693088,60.06,67843.07,0.0,-0.99883,0.0,0.18141]
[1780410693738,60.06,67843.07,0.0,-0.99883,0.0,0.18141]
[1780410694095,60.06,67835.91,0.0,-0.99884,0.0,0.17999]
[1780410695102,60.06,67829.91,0.0,-0.99885,0.0,0.1788]
[1780410696482,60.06,67829.91,0.0,-0.99885,0.0,0.1788]
[1780410696551,60.06,67824.17,0.0,-0.99886,0.0,0.17767]
[1780410697116,60.06,67815.35,0.0,-0.99887,0.0,0.17595]
[1780410698123,60.06,67807.74,0.0,-0.99888,0.0,0.17448]
[1780410699136,60.06,67807.0,0.0,-0.99888,0.0,0.17434]
[1780410700479,60.06,67807.0,0.0,-0.99888,0.0,0.17434]
[1780410700556,60.06,67823.94,0.0,-0.99886,0.0,0.17763]
[1780410701146,60.06,67819.02,0.0,-0.99886,0.0,0.17667]
[1780410702157,60.06,67808.92,0.0,-0.99888,0.0,0.17471]
[1780410703161,60.06,67811.17,0.0,-0.99887,0.0,0.17514]
[1780410704168,60.06,67815.68,0.0,-0.99887,0.0,0.17602]
[1780410705079,60.06,67815.68,0.0,-0.99887,0.0,0.17602]
[1780410705175,60.06,67814.21,0.0,-0.99887,0.0,0.17573]
[1780410706203,60.06,67809.76,0.0,-0.99888,0.0,0.17487]
[1780410708218,60.06,67816.51,0.0,-0.99887,0.0,0.17618]
[1780410709226,60.06,67826.12,0.0,-0.99885,0.0,0.17806]
[1780410710234,60.06,67832.42,0.0,-0.99885,0.0,0.1793]
[1780410711229,60.06,67832.42,0.0,-0.99885,0.0,0.1793]
[1780410711241,60.06,67833.35,0.0,-0.99884,0.0,0.17948]
[1780410712248,60.06,67829.85,0.0,-0.99885,0.0,0.17879]
[1780410713549,60.06,67829.85,0.0,-0.99885,0.0,0.17879]
[1780410713587,60.06,67825.91,0.0,-0.99885,0.0,0.17801]
[1780410714262,60.06,67833.77,0.0,-0.99884,0.0,0.17956]
[1780410716290,60.06,67844.56,0.0,-0.99883,0.0,0.18171]
[1780410717558,60.06,67844.56,0.0,-0.99883,0.0,0.18171]
[1780410717561,60.06,67857.7,0.0,-0.99881,0.0,0.18435]
[1780410718299,60.06,67862.11,0.0,-0.9988,0.0,0.18525]
[1780410719307,60.06,67864.79,0.0,-0.9988,0.0,0.18579]
[1780410719736,60.06,67864.79,0.0,-0.9988,0.0,0.18579]
[1780410720318,60.06,67865.24,0.0,-0.9988,0.0,0.18589]
[1780410721328,60.06,67871.12,0.0,-0.99879,0.0,0.18709]
[1780410722335,60.06,67860.36,0.0,-0.99881,0.0,0.18489]
[1780410723469,60.06,67860.36,0.0,-0.99881,0.0,0.18489]
[1780410723531,60.06,67849.81,0.0,-0.99882,0.0,0.18276]
[1780410724358,60.06,67830.36,0.0,-0.99885,0.0,0.17889]
[1780410725363,60.06,67806.31,0.0,-0.99888,0.0,0.1742]
[1780410726379,60.06,67796.31,0.0,-0.99889,0.0,0.17229]
[1780410727470,60.06,67796.31,0.0,-0.99889,0.0,0.17229]
[1780410727564,60.06,67797.44,0.0,-0.99889,0.0,0.1725]
[1780410728412,60.06,67807.18,0.0,-0.99888,0.0,0.17437]
[1780410729126,60.06,67807.18,0.0,-0.99888,0.0,0.17437]
[1780410729418,60.06,67819.18,0.0,-0.99886,0.0,0.1767]
[1780410730427,60.06,67818.55,0.0,-0.99886,0.0,0.17658]
[1780410731432,60.06,67819.71,0.0,-0.99886,0.0,0.1768]
[1780410733131,60.06,67817.9,0.0,-0.99887,0.0,0.17645]
[1780410733446,60.06,67821.43,0.0,-0.99886,0.0,0.17714]
[1780410734453,60.06,67836.8,0.0,-0.99884,0.0,0.18016]
[1780410735470,60.06,67849.83,0.0,-0.99882,0.0,0.18277]
[1780410736045,60.06,67849.83,0.0,-0.99882,0.0,0.18277]
[1780410736477,60.06,67840.68,0.0,-0.99883,0.0,0.18094]
[1780410739510,60.06,67850.26,0.0,-0.99882,0.0,0.18285]
[1780410740056,60.06,67850.26,0.0,-0.99882,0.0,0.18285]
[1780410740513,60.06,67852.93,0.0,-0.99882,0.0,0.18339]
[1780410742528,60.06,67856.04,0.0,-0.99881,0.0,0.18402]
[1780410744542,60.06,67858.12,0.0,-0.99881,0.0,0.18444]
[1780410745549,60.06,67855.77,0.0,-0.99881,0.0,0.18396]
[1780410746555,60.06,67861.57,0.0,-0.9988,0.0,0.18514]
[1780410747563,60.06,67859.74,0.0,-0.99881,0.0,0.18477]
[1780410749577,60.06,67855.44,0.0,-0.99881,0.0,0.1839]
[1780410750584,60.06,67853.52,0.0,-0.99882,0.0,0.18351]
[1780410751591,60.06,67850.59,0.0,-0.99882,0.0,0.18254]
[1780410752598,60.06,67852.64,0.0,-0.99882,0.0,0.18295]
[1780410754634,60.06,67868.03,0.0,-0.9988,0.0,0.18607]
[1780410755630,60.06,67872.85,0.0,-0.99879,0.0,0.18706]
[1780410756637,60.06,67868.54,0.0,-0.9988,0.0,0.18617]
[1780410757644,60.06,67870.73,0.0,-0.99879,0.0,0.18662]
[1780410760665,60.06,67875.31,0.0,-0.99879,0.0,0.18756]
[1780410761672,60.06,67871.57,0.0,-0.99879,0.0,0.18679]
[1780410763686,60.06,67868.05,0.0,-0.9988,0.0,0.18607]
[1780410764693,60.06,67873.41,0.0,-0.99879,0.0,0.18717]
[1780410766708,60.06,67874.66,0.0,-0.99879,0.0,0.18743]
[1780410768231,60.06,67874.31,0.0,-0.99879,0.0,0.18735]
[1780410768721,60.06,67873.56,0.0,-0.99879,0.0,0.1872]
[1780410770737,60.06,67882.7,0.0,-0.99878,0.0,0.18909]
[1780410771743,60.06,67885.02,0.0,-0.99877,0.0,0.18957]
[1780410772750,60.06,67887.34,0.0,-0.99877,0.0,0.19005]
[1780410773757,60.06,67904.88,0.0,-0.99874,0.0,0.19373]
[1780410774764,60.06,67924.38,0.0,-0.99872,0.0,0.19789]
[1780410775771,60.06,67933.36,0.0,-0.9987,0.0,0.19984]
[1780410776778,60.06,67938.22,0.0,-0.99869,0.0,0.20089]
[1780410778435,60.06,67938.22,0.0,-0.99869,0.0,0.20089]
[1780410778470,60.06,67932.36,0.0,-0.9987,0.0,0.19962]
[1780410778792,60.06,67936.29,0.0,-0.9987,0.0,0.20047]
[1780410779799,60.06,67940.63,0.0,-0.99869,0.0,0.20142]
[1780410780910,60.06,67948.16,0.0,-0.99868,0.0,0.20308]
[1780410781816,60.06,67939.48,0.0,-0.99869,0.0,0.20117]
[1780410782827,60.06,67940.54,0.0,-0.99869,0.0,0.2014]
[1780410783829,60.06,67949.94,0.0,-0.99868,0.0,0.20347]
[1780410784837,60.06,67948.24,0.0,-0.99868,0.0,0.20309]
[1780410785844,60.06,67944.52,0.0,-0.99868,0.0,0.20228]
[1780410786852,60.06,67924.33,0.0,-0.99872,0.0,0.19788]
[1780410787859,60.06,67926.88,0.0,-0.99871,0.0,0.19843]
[1780410792894,60.06,67921.37,0.0,-0.99872,0.0,0.19724]
[1780410793901,60.06,67918.54,0.0,-0.99872,0.0,0.19664]
[1780410794921,60.06,67927.16,0.0,-0.99871,0.0,0.19849]
[1780410795921,60.06,67931.82,0.0,-0.9987,0.0,0.1995]
[1780410796928,60.06,67924.71,0.0,-0.99871,0.0,0.19796]
[1780410797935,60.06,67922.62,0.0,-0.99872,0.0,0.19751]
[1780410799949,60.06,67931.81,0.0,-0.9987,0.0,0.1995]
[1780410800956,60.06,67929.4,0.0,-0.99871,0.0,0.19898]
[1780410801963,60.06,67926.87,0.0,-0.99871,0.0,0.19843]
[1780410802970,60.06,67928.96,0.0,-0.99871,0.0,0.19888]
[1780410803976,60.06,67932.32,0.0,-0.9987,0.0,0.19961]
[1780410805997,60.06,67928.91,0.0,-0.99871,0.0,0.19887]
[1780410806999,60.06,67934.98,0.0,-0.9987,0.0,0.20019]
[1780410808014,60.06,67942.89,0.0,-0.99869,0.0,0.20192]
[1780410809014,60.06,67944.87,0.0,-0.99868,0.0,0.20235]
[1780410810030,60.06,67950.1,0.0,-0.99868,0.0,0.2035]
[1780410811039,60.06,67952.97,0.0,-0.99867,0.0,0.20372]
[1780410812454,60.06,67952.97,0.0,-0.99867,0.0,0.20372]
[1780410812492,60.06,67971.63,0.0,-0.99865,0.0,0.20789]
[1780410813634,60.06,67971.63,0.0,-0.99865,0.0,0.20789]
[1780410813664,60.06,68000.36,0.0,-0.9986,0.0,0.21444]
[1780410815455,60.06,68002.53,0.0,-0.9986,0.0,0.21495]
[1780410815528,60.06,68008.53,0.0,-0.99859,0.0,0.21634]
[1780410816075,60.06,68003.03,0.0,-0.99859,0.0,0.21506]
[1780410817082,60.06,67998.05,0.0,-0.9986,0.0,0.21391]
[1780410819550,60.06,67998.3,0.0,-0.9986,0.0,0.21397]
[1780410819563,60.06,67998.0,0.0,-0.9986,0.0,0.2139]
[1780410820103,60.06,68004.24,0.0,-0.99859,0.0,0.21534]
[1780410820838,60.06,68004.24,0.0,-0.99859,0.0,0.21534]
[1780410821110,60.06,68009.42,0.0,-0.99858,0.0,0.21655]
[1780410822117,60.06,67997.59,0.0,-0.9986,0.0,0.2138]
[1780410823124,60.06,67996.15,0.0,-0.99861,0.0,0.21347]
[1780410823813,60.06,67996.15,0.0,-0.99861,0.0,0.21347]
[1780410823913,60.06,67996.15,0.0,-0.99861,0.0,0.21347]
[1780410824131,60.06,67995.13,0.0,-0.99861,0.0,0.21324]
[1780410825138,60.06,67998.05,0.0,-0.9986,0.0,0.21391]
[1780410826153,60.06,68004.32,0.0,-0.99859,0.0,0.21536]
[1780410827161,60.06,68011.29,0.0,-0.99858,0.0,0.21698]
[1780410828168,60.06,68004.68,0.0,-0.99859,0.0,0.21544]
[1780410829175,60.06,68003.85,0.0,-0.99859,0.0,0.21525]
[1780410830182,60.06,68006.71,0.0,-0.99859,0.0,0.21592]
[1780410832201,60.06,68004.7,0.0,-0.99859,0.0,0.21545]
[1780410833205,60.06,68002.78,0.0,-0.99859,0.0,0.215]
[1780410836229,60.06,68005.68,0.0,-0.99859,0.0,0.21568]
[1780410838242,60.06,68002.53,0.0,-0.9986,0.0,0.21495]
[1780410839249,60.06,67998.63,0.0,-0.9986,0.0,0.21404]
[1780410841264,60.06,67989.97,0.0,-0.99862,0.0,0.21205]
[1780410842271,60.06,67989.3,0.0,-0.99862,0.0,0.2119]
[1780410844296,60.06,67972.22,0.0,-0.99864,0.0,0.20802]
[1780410845303,60.06,67973.47,0.0,-0.99864,0.0,0.2083]
[1780410846310,60.06,67978.01,0.0,-0.99863,0.0,0.20933]
[1780410847384,60.06,67973.26,0.0,-0.99864,0.0,0.20825]
[1780410848324,60.06,67969.5,0.0,-0.99865,0.0,0.20741]
[1780410850338,60.06,67976.56,0.0,-0.99864,0.0,0.209]
[1780410852352,60.06,67983.21,0.0,-0.99863,0.0,0.21051]
[1780410853359,60.06,67989.47,0.0,-0.99862,0.0,0.21194]
[1780410854366,60.06,67994.11,0.0,-0.99861,0.0,0.213]
[1780410855373,60.06,67991.69,0.0,-0.99861,0.0,0.21245]
[1780410856380,60.06,67994.83,0.0,-0.99861,0.0,0.21317]
[1780410858394,60.06,67997.88,0.0,-0.9986,0.0,0.21387]
[1780410859401,60.06,67999.91,0.0,-0.9986,0.0,0.21434]
[1780410860419,60.06,68009.12,0.0,-0.99858,0.0,0.21648]
[1780410861455,60.06,68012.37,0.0,-0.99858,0.0,0.21724]
[1780410862454,60.06,68020.06,0.0,-0.99857,0.0,0.21904]
[1780410863462,60.06,68016.35,0.0,-0.99857,0.0,0.21817]
[1780410864469,60.06,68007.76,0.0,-0.99859,0.0,0.21616]
[1780410865476,60.06,67999.71,0.0,-0.9986,0.0,0.21429]
[1780410866574,60.06,67994.25,0.0,-0.99861,0.0,0.21303]
[1780410867552,60.06,67987.8,0.0,-0.99862,0.0,0.21155]
[1780410868559,60.06,67978.15,0.0,-0.99863,0.0,0.20936]
[1780410869566,60.06,67960.31,0.0,-0.99866,0.0,0.20535]
[1780410870573,60.06,67952.84,0.0,-0.99867,0.0,0.20369]
[1780410871583,60.06,67956.55,0.0,-0.99867,0.0,0.2041]
[1780410872589,60.06,67964.53,0.0,-0.99866,0.0,0.20587]
[1780410874602,60.06,67967.17,0.0,-0.99865,0.0,0.20646]
[1780410875609,60.06,67960.88,0.0,-0.99866,0.0,0.20506]
[1780410877623,60.06,67965.92,0.0,-0.99866,0.0,0.20618]
[1780410881651,60.06,67956.67,0.0,-0.99867,0.0,0.20413]
[1780410882657,60.06,67953.5,0.0,-0.99868,0.0,0.20342]
[1780410886686,60.06,67947.15,0.0,-0.99869,0.0,0.20203]
[1780410888702,60.06,67951.57,0.0,-0.99868,0.0,0.203]
[1780410889709,60.06,67945.96,0.0,-0.99869,0.0,0.20176]
[1780410890716,60.06,67943.72,0.0,-0.99869,0.0,0.20127]
[1780410891723,60.06,67947.5,0.0,-0.99869,0.0,0.2021]
[1780410892730,60.06,67953.28,0.0,-0.99868,0.0,0.20338]
[1780410893737,60.06,67948.67,0.0,-0.99868,0.0,0.20236]
[1780410894744,60.06,67940.09,0.0,-0.9987,0.0,0.20048]
[1780410895751,60.06,67940.74,0.0,-0.9987,0.0,0.20062]
[1780410897765,60.06,67942.87,0.0,-0.99869,0.0,0.20109]
[1780410899739,60.06,67942.83,0.0,-0.99869,0.0,0.20108]
[1780410899788,60.06,67942.83,0.0,-0.99869,0.0,0.20108]
[1780410899838,60.06,67942.27,0.0,-0.99869,0.0,0.20096]
[1780410899973,60.06,67942.27,0.0,-0.99869,0.0,0.20096]
[1780410900787,60.06,67939.97,0.0,-0.9987,0.0,0.20045]
[1780410901797,60.06,67932.24,0.0,-0.99871,0.0,0.19878]
[1780410903812,60.06,67918.96,0.0,-0.99873,0.0,0.19592]
[1780410904828,60.06,67936.23,0.0,-0.9987,0.0,0.19964]
[1780410905830,60.06,67949.89,0.0,-0.99868,0.0,0.20263]
[1780410906836,60.06,67956.18,0.0,-0.99867,0.0,0.20402]
[1780410907843,60.06,67953.48,0.0,-0.99868,0.0,0.20342]
[1780410908849,60.06,67962.84,0.0,-0.99866,0.0,0.2055]
[1780410909857,60.06,67967.56,0.0,-0.99865,0.0,0.20663]
[1780410910864,60.06,67963.76,0.0,-0.99866,0.0,0.20585]
[1780410911871,60.06,67959.7,0.0,-0.99866,0.0,0.20502]
[1780410912878,60.07,67951.27,0.0,-0.99868,0.0,0.20322]
[1780410913886,60.07,67943.23,0.0,-0.99869,0.0,0.20146]
[1780410914892,60.07,67946.34,0.0,-0.99869,0.0,0.20214]
[1780410915899,60.07,67949.43,0.0,-0.99868,0.0,0.20282]
[1780410916906,60.07,67947.75,0.0,-0.99868,0.0,0.20253]
[1780410917788,60.07,67947.75,0.0,-0.99868,0.0,0.20253]
[1780410917805,60.07,67947.75,0.0,-0.99868,0.0,0.20253]
[1780410917821,60.07,67947.75,0.0,-0.99868,0.0,0.20261]
[1780410917982,60.07,67947.75,0.0,-0.99868,0.0,0.20261]
[1780410918073,60.07,67944.46,0.0,-0.99869,0.0,0.20188]
[1780410919851,60.07,67944.46,0.0,-0.99869,0.0,0.20188]
[1780410919906,60.07,67934.94,0.0,-0.9987,0.0,0.19989]
[1780410920938,60.07,67945.77,0.0,-0.99868,0.0,0.20225]
[1780410922826,60.07,67945.77,0.0,-0.99868,0.0,0.20225]
[1780410922835,60.07,67945.77,0.0,-0.99868,0.0,0.20225]
[1780410921945,60.08,67951.97,0.0,-0.99867,0.0,0.2037]
[1780410923328,60.08,67951.97,0.0,-0.99867,0.0,0.2037]
[1780410923429,60.08,67951.97,0.0,-0.99867,0.0,0.2037]
[1780410923669,60.08,67951.97,0.0,-0.99867,0.0,0.2037]
[1780410923681,60.08,67951.97,0.0,-0.99867,0.0,0.2037]
[1780410923721,60.08,67951.97,0.0,-0.99867,0.0,0.2037]
[1780410923770,60.08,67951.9,0.0,-0.99867,0.0,0.20384]
[1780410923959,60.08,67949.01,0.0,-0.99868,0.0,0.2032]
[1780410925496,60.08,67949.01,0.0,-0.99868,0.0,0.2032]
[1780410925809,60.08,67949.01,0.0,-0.99868,0.0,0.2032]
[1780410925814,60.11,67964.29,0.0,-0.99865,0.0,0.20739]
[1780410925973,60.11,67978.49,0.0,-0.99863,0.0,0.2106]
[1780410926987,60.11,67982.76,0.0,-0.99862,0.0,0.21164]
[1780410928721,60.11,67982.76,0.0,-0.99862,0.0,0.21164]
[1780410928818,60.11,67982.76,0.0,-0.99862,0.0,0.21164]
[1780410928920,60.11,67995.33,0.0,-0.9986,0.0,0.21464]
[1780410929018,60.11,68002.85,0.0,-0.99858,0.0,0.21639]
[1780410930025,60.11,67996.21,0.0,-0.9986,0.0,0.2149]
[1780410931474,60.11,67996.21,0.0,-0.9986,0.0,0.2149]
[1780410931642,60.11,67996.21,0.0,-0.9986,0.0,0.2149]
[1780410931679,60.12,67992.26,0.0,-0.9986,0.0,0.21361]
[1780410932686,60.12,67996.6,0.0,-0.9986,0.0,0.21467]
[1780410933474,60.12,67996.6,0.0,-0.9986,0.0,0.21467]
[1780410933685,60.12,67996.6,0.0,-0.9986,0.0,0.21467]
[1780410933773,60.12,68007.99,0.0,-0.99858,0.0,0.21737]
[1780410934059,60.12,68020.66,0.0,-0.99856,0.0,0.22041]
[1780410935066,60.12,68029.19,0.0,-0.99854,0.0,0.22248]
[1780410936723,60.12,68029.19,0.0,-0.99854,0.0,0.22248]
[1780410936834,60.12,68029.19,0.0,-0.99854,0.0,0.22248]
[1780410936934,60.12,68036.36,0.0,-0.99853,0.0,0.22427]
[1780410937080,60.12,68039.02,0.0,-0.99852,0.0,0.22491]
[1780410938087,60.12,68041.06,0.0,-0.99852,0.0,0.22544]
[1780410940102,60.13,68045.34,0.0,-0.99851,0.0,0.22654]
[1780410941109,60.13,68051.32,0.0,-0.9985,0.0,0.22802]
[1780410942116,60.13,68045.67,0.0,-0.99851,0.0,0.22668]
[1780410943123,60.13,68048.78,0.0,-0.99851,0.0,0.22746]
[1780410944130,60.13,68052.82,0.0,-0.9985,0.0,0.22848]
[1780410945139,60.13,68048.76,0.0,-0.99851,0.0,0.22751]
[1780410946146,60.13,68046.61,0.0,-0.99851,0.0,0.22702]
[1780410947153,60.13,68043.3,0.0,-0.99851,0.0,0.22625]
[1780410948159,60.13,68040.82,0.0,-0.99852,0.0,0.22568]
[1780410949167,60.13,68035.9,0.0,-0.99853,0.0,0.22452]
[1780410950174,60.14,68041.01,0.0,-0.99852,0.0,0.22579]
[1780410951182,60.14,68045.05,0.0,-0.99851,0.0,0.2268]
[1780410952189,60.14,68046.98,0.0,-0.99851,0.0,0.2273]
[1780410953196,60.14,68050.57,0.0,-0.9985,0.0,0.22821]
[1780410957224,60.14,68046.62,0.0,-0.99851,0.0,0.22736]
[1780410958868,60.14,68046.62,0.0,-0.99851,0.0,0.22736]
[1780410958930,60.14,68050.47,0.0,-0.9985,0.0,0.22836]
[1780410958971,60.14,68050.47,0.0,-0.9985,0.0,0.22836]
[1780410958975,60.14,68050.47,0.0,-0.9985,0.0,0.22836]
[1780410959223,60.14,68050.47,0.0,-0.9985,0.0,0.22836]
[1780410959238,60.14,68052.85,0.0,-0.9985,0.0,0.22894]
[1780410961453,60.14,68051.52,0.0,-0.9985,0.0,0.22864]
[1780410961472,60.14,68051.52,0.0,-0.9985,0.0,0.22864]
[1780410961538,60.14,68051.52,0.0,-0.9985,0.0,0.22864]
[1780410961721,60.14,68051.52,0.0,-0.9985,0.0,0.22864]
[1780410961743,60.14,68051.52,0.0,-0.9985,0.0,0.22864]
[1780410961746,60.15,68043.92,0.0,-0.99851,0.0,0.22682]
[1780410962261,60.15,68033.91,0.0,-0.99853,0.0,0.22443]
[1780410963273,60.15,68031.9,0.0,-0.99853,0.0,0.22398]
[1780410964280,60.15,68026.34,0.0,-0.99854,0.0,0.22269]
[1780410965472,60.15,68026.34,0.0,-0.99854,0.0,0.22269]
[1780410965515,60.15,68026.34,0.0,-0.99854,0.0,0.22269]
[1780410965720,60.15,68026.34,0.0,-0.99854,0.0,0.22269]
[1780410965831,60.15,68026.34,0.0,-0.99854,0.0,0.22269]
[1780410965888,60.15,68013.38,0.0,-0.99856,0.0,0.2197]
[1780410966294,60.15,68016.63,0.0,-0.99856,0.0,0.22047]
[1780410967300,60.15,68024.55,0.0,-0.99854,0.0,0.2224]
[1780410968308,60.15,68030.31,0.0,-0.99853,0.0,0.22382]
[1780410969318,60.16,68032.18,0.0,-0.99853,0.0,0.22431]
[1780410970682,60.16,68032.18,0.0,-0.99853,0.0,0.22431]
[1780410970780,60.16,68032.18,0.0,-0.99853,0.0,0.22431]
[1780410970794,60.16,68029.66,0.0,-0.99853,0.0,0.22374]
[1780410971784,60.16,68029.66,0.0,-0.99853,0.0,0.22374]
[1780410971892,60.16,68029.66,0.0,-0.99853,0.0,0.22374]
[1780410971974,60.16,68029.66,0.0,-0.99853,0.0,0.22374]
[1780410972726,60.16,68029.18,0.0,-0.99853,0.0,0.2237]
[1780410972781,60.16,68029.18,0.0,-0.99853,0.0,0.2237]
[1780410972880,60.16,68029.95,0.0,-0.99853,0.0,0.22393]
[1780410974724,60.16,68030.82,0.0,-0.99853,0.0,0.22413]
[1780410974771,60.16,68030.82,0.0,-0.99853,0.0,0.22413]
[1780410974809,60.16,68030.82,0.0,-0.99853,0.0,0.22413]
[1780410974972,60.16,68030.82,0.0,-0.99853,0.0,0.22413]
[1780410974824,60.16,68036.05,0.0,-0.99852,0.0,0.22547]
[1780410975359,60.16,68041.02,0.0,-0.99851,0.0,0.22667]
[1780410976366,60.16,68044.31,0.0,-0.99851,0.0,0.2275]
[1780410977645,60.16,68044.31,0.0,-0.99851,0.0,0.2275]
[1780410977692,60.16,68044.31,0.0,-0.99851,0.0,0.2275]
[1780410977726,60.16,68044.31,0.0,-0.99851,0.0,0.2275]
[1780410977820,60.16,68044.31,0.0,-0.99851,0.0,0.2275]
[1780410977853,60.16,68043.07,0.0,-0.99851,0.0,0.22726]
[1780410979881,60.16,68044.42,0.0,-0.9985,0.0,0.22759]
[1780410979909,60.16,68044.42,0.0,-0.9985,0.0,0.22759]
[1780410979971,60.16,68044.42,0.0,-0.9985,0.0,0.22759]
[1780410979969,60.17,68049.14,0.0,-0.9985,0.0,0.2288]
[1780410980726,60.17,68049.14,0.0,-0.9985,0.0,0.2288]
[1780410980750,60.17,68049.14,0.0,-0.9985,0.0,0.2288]
[1780410980852,60.17,68049.14,0.0,-0.9985,0.0,0.2288]
[1780410980984,60.17,68049.14,0.0,-0.9985,0.0,0.2288]
[1780410980876,60.17,68052.59,0.0,-0.99849,0.0,0.22965]
[1780410981004,60.17,68052.59,0.0,-0.99849,0.0,0.22965]
[1780410981402,60.17,68055.06,0.0,-0.99849,0.0,0.23028]
[1780410982409,60.17,68064.33,0.0,-0.99847,0.0,0.2326]
[1780410983075,60.17,68064.33,0.0,-0.99847,0.0,0.2326]
[1780410983416,60.17,68068.31,0.0,-0.99846,0.0,0.23361]
[1780410987444,60.17,68066.55,0.0,-0.99846,0.0,0.23324]
[1780410988234,60.17,68066.55,0.0,-0.99846,0.0,0.23324]
[1780410988504,60.17,68066.55,0.0,-0.99846,0.0,0.23324]
[1780410988516,60.17,68065.45,0.0,-0.99847,0.0,0.23298]
[1780410989173,60.17,68065.45,0.0,-0.99847,0.0,0.23298]
[1780410989226,60.17,68065.45,0.0,-0.99847,0.0,0.23298]
[1780410989229,60.17,68065.45,0.0,-0.99847,0.0,0.23298]
[1780410989474,60.17,68065.45,0.0,-0.99847,0.0,0.23298]
[1780410989568,60.17,68063.53,0.0,-0.99847,0.0,0.23253]
[1780410990535,60.17,68063.53,0.0,-0.99847,0.0,0.23253]
[1780410990557,60.17,68063.53,0.0,-0.99847,0.0,0.23253]
[1780410990719,60.17,68063.53,0.0,-0.99847,0.0,0.23253]
[1780410990749,60.17,68063.53,0.0,-0.99847,0.0,0.23253]
[1780410990781,60.17,68060.85,0.0,-0.99847,0.0,0.23188]
[1780410991947,60.17,68060.85,0.0,-0.99847,0.0,0.23188]
[1780410991971,60.17,68060.85,0.0,-0.99847,0.0,0.23188]
[1780410991995,60.17,68060.85,0.0,-0.99847,0.0,0.23188]
[1780410992219,60.17,68060.59,0.0,-0.99848,0.0,0.2314]
[1780410992479,60.17,68065.89,0.0,-0.99847,0.0,0.23271]
[1780410993222,60.17,68065.89,0.0,-0.99847,0.0,0.23271]
[1780410993296,60.17,68065.89,0.0,-0.99847,0.0,0.23271]
[1780410993488,60.17,68071.5,0.0,-0.99846,0.0,0.23413]
[1780410994496,60.17,68079.14,0.0,-0.99844,0.0,0.23606]
[1780410995224,60.17,68079.14,0.0,-0.99844,0.0,0.23606]
[1780410995334,60.17,68079.14,0.0,-0.99844,0.0,0.23606]
[1780410995502,60.17,68083.72,0.0,-0.99844,0.0,0.23722]
[1780410996522,60.18,68098.34,0.0,-0.99841,0.0,0.24095]
[1780410997518,60.18,68097.48,0.0,-0.99841,0.0,0.24073]
[1780410998525,60.18,68103.83,0.0,-0.9984,0.0,0.24236]
[1780410999532,60.18,68107.95,0.0,-0.99839,0.0,0.24342]
[1780411000417,60.18,68107.95,0.0,-0.99839,0.0,0.24342]
[1780411000523,60.18,68107.95,0.0,-0.99839,0.0,0.24342]
[1780411000539,60.18,68104.49,0.0,-0.9984,0.0,0.24253]
[1780411002553,60.18,68103.12,0.0,-0.9984,0.0,0.24218]
[1780411003560,60.18,68106.18,0.0,-0.99839,0.0,0.24296]
[1780411006402,60.18,68105.44,0.0,-0.9984,0.0,0.24277]
[1780411006510,60.18,68105.44,0.0,-0.9984,0.0,0.24277]
[1780411006581,60.18,68097.06,0.0,-0.99841,0.0,0.24062]
[1780411007588,60.18,68094.74,0.0,-0.99842,0.0,0.24003]
[1780411010221,60.18,68095.59,0.0,-0.99841,0.0,0.24025]
[1780411010283,60.18,68095.59,0.0,-0.99841,0.0,0.24025]
[1780411010609,60.18,68093.15,0.0,-0.99842,0.0,0.23963]
[1780411011616,60.18,68089.08,0.0,-0.99843,0.0,0.23859]
[1780411012278,60.18,68089.08,0.0,-0.99843,0.0,0.23859]
[1780411012342,60.18,68089.08,0.0,-0.99843,0.0,0.23859]
[1780411012630,60.18,68089.08,0.0,-0.99843,0.0,0.23859]
[1780411012719,60.18,68089.08,0.0,-0.99843,0.0,0.23859]
[1780411012785,60.18,68089.08,0.0,-0.99843,0.0,0.23859]
[1780411012883,60.18,68091.45,0.0,-0.99842,0.0,0.23919]
[1780411013630,60.18,68099.41,0.0,-0.99841,0.0,0.24123]
[1780411014637,60.18,68099.23,0.0,-0.99841,0.0,0.24118]
[1780411015619,60.18,68099.23,0.0,-0.99841,0.0,0.24118]
[1780411015644,60.18,68099.23,0.0,-0.99841,0.0,0.24118]
[1780411015725,60.18,68099.23,0.0,-0.99841,0.0,0.24118]
[1780411015916,60.18,68099.23,0.0,-0.99841,0.0,0.24118]
[1780411015972,60.18,68099.23,0.0,-0.99841,0.0,0.24118]
[1780411016040,60.18,68100.33,0.0,-0.99841,0.0,0.24146]
[1780411016121,60.18,68100.33,0.0,-0.99841,0.0,0.24146]
[1780411016973,60.18,68100.33,0.0,-0.99841,0.0,0.24146]
[1780411016982,60.18,68102.94,0.0,-0.9984,0.0,0.24213]
[1780411017048,60.18,68102.94,0.0,-0.9984,0.0,0.24213]
[1780411017230,60.18,68102.94,0.0,-0.9984,0.0,0.24213]
[1780411017342,60.18,68102.94,0.0,-0.9984,0.0,0.24213]
[1780411017450,60.18,68102.94,0.0,-0.9984,0.0,0.24213]
[1780411017470,60.18,68102.94,0.0,-0.9984,0.0,0.24213]
[1780411017579,60.18,68102.94,0.0,-0.9984,0.0,0.24213]
[1780411017720,60.18,68102.94,0.0,-0.9984,0.0,0.24213]
[1780411017905,60.18,68102.94,0.0,-0.9984,0.0,0.24213]
[1780411017942,60.18,68103.86,0.0,-0.9984,0.0,0.24237]
[1780411018665,60.18,68104.8,0.0,-0.9984,0.0,0.24261]
[1780411019860,60.18,68104.8,0.0,-0.9984,0.0,0.24261]
[1780411019960,60.18,68104.8,0.0,-0.9984,0.0,0.24261]
[1780411019975,60.18,68104.8,0.0,-0.9984,0.0,0.24261]
[1780411021686,60.18,68114.18,0.0,-0.99838,0.0,0.24503]
[1780411022694,60.18,68127.0,0.0,-0.99836,0.0,0.24838]
[1780411023701,60.18,68134.65,0.0,-0.99834,0.0,0.2504]
[1780411024708,60.18,68138.89,0.0,-0.99833,0.0,0.25152]
[1780411025610,60.18,68138.89,0.0,-0.99833,0.0,0.25152]
[1780411025656,60.18,68138.89,0.0,-0.99833,0.0,0.25152]
[1780411025718,60.18,68145.85,0.0,-0.99832,0.0,0.25338]
[1780411026725,60.18,68149.18,0.0,-0.99831,0.0,0.25427]
[1780411027732,60.18,68142.44,0.0,-0.99833,0.0,0.25247]
[1780411028739,60.18,68138.49,0.0,-0.99833,0.0,0.25142]
[1780411029746,60.18,68140.22,0.0,-0.99833,0.0,0.25188]
[1780411030753,60.18,68134.93,0.0,-0.99834,0.0,0.25047]
[1780411031760,60.18,68131.25,0.0,-0.99835,0.0,0.2495]
[1780411032767,60.18,68123.27,0.0,-0.99836,0.0,0.2474]
[1780411033774,60.18,68117.45,0.0,-0.99837,0.0,0.24588]
[1780411034786,60.18,68118.17,0.0,-0.99837,0.0,0.24607]
[1780411035793,60.18,68121.72,0.0,-0.99837,0.0,0.247]
[1780411036800,60.18,68133.0,0.0,-0.99834,0.0,0.24996]
[1780411037823,60.18,68139.52,0.0,-0.99833,0.0,0.25169]
[1780411038816,60.18,68125.17,0.0,-0.99836,0.0,0.2479]
[1780411039875,60.18,68125.17,0.0,-0.99836,0.0,0.2479]
[1780411039884,60.18,68123.71,0.0,-0.99836,0.0,0.24752]
[1780411040830,60.18,68117.92,0.0,-0.99837,0.0,0.24601]
[1780411041701,60.18,68117.92,0.0,-0.99837,0.0,0.24601]
[1780411041837,60.18,68105.17,0.0,-0.9984,0.0,0.2427]
[1780411042868,60.18,68104.29,0.0,-0.9984,0.0,0.24248]
[1780411043851,60.18,68105.93,0.0,-0.9984,0.0,0.2429]
[1780411044834,60.18,68105.93,0.0,-0.9984,0.0,0.2429]
[1780411044940,60.18,68112.05,0.0,-0.99838,0.0,0.24448]
[1780411045872,60.18,68121.23,0.0,-0.99837,0.0,0.24687]
[1780411046882,60.18,68126.85,0.0,-0.99836,0.0,0.24834]
[1780411047785,60.18,68126.85,0.0,-0.99836,0.0,0.24834]
[1780411047896,60.18,68126.85,0.0,-0.99836,0.0,0.24834]
[1780411047963,60.18,68129.0,0.0,-0.99835,0.0,0.24891]
[1780411048854,60.18,68129.0,0.0,-0.99835,0.0,0.24891]
[1780411048954,60.18,68129.0,0.0,-0.99835,0.0,0.24891]
[1780411048983,60.18,68124.95,0.0,-0.99836,0.0,0.24784]
[1780411049904,60.18,68121.18,0.0,-0.99837,0.0,0.24686]
[1780411050911,60.18,68112.99,0.0,-0.99838,0.0,0.24473]
[1780411051918,60.18,68112.21,0.0,-0.99839,0.0,0.24404]
[1780411052674,60.18,68112.21,0.0,-0.99839,0.0,0.24404]
[1780411052721,60.18,68112.21,0.0,-0.99839,0.0,0.24404]
[1780411052773,60.18,68112.21,0.0,-0.99839,0.0,0.24404]
[1780411052977,60.18,68112.21,0.0,-0.99839,0.0,0.24404]
[1780411053003,60.18,68111.35,0.0,-0.99839,0.0,0.24382]
[1780411053932,60.18,68110.39,0.0,-0.99839,0.0,0.24357]
[1780411055945,60.18,68108.4,0.0,-0.99839,0.0,0.24306]
[1780411056953,60.18,68104.59,0.0,-0.9984,0.0,0.24208]
[1780411057960,60.18,68102.84,0.0,-0.9984,0.0,0.24163]
[1780411058683,60.18,68102.84,0.0,-0.9984,0.0,0.24163]
[1780411058720,60.18,68102.84,0.0,-0.9984,0.0,0.24163]
[1780411058788,60.18,68102.84,0.0,-0.9984,0.0,0.24163]
[1780411058979,60.18,68102.84,0.0,-0.9984,0.0,0.24163]
[1780411061713,60.18,68103.8,0.0,-0.9984,0.0,0.24187]
[1780411061988,60.18,68104.78,0.0,-0.9984,0.0,0.24213]
[1780411063776,60.18,68105.06,0.0,-0.9984,0.0,0.2422]
[1780411063854,60.18,68105.06,0.0,-0.9984,0.0,0.2422]
[1780411063977,60.18,68105.06,0.0,-0.9984,0.0,0.2422]
[1780411065009,60.18,68106.48,0.0,-0.9984,0.0,0.24256]
[1780411066016,60.18,68113.88,0.0,-0.99838,0.0,0.24447]
[1780411066706,60.18,68113.88,0.0,-0.99838,0.0,0.24447]
[1780411067023,60.18,68111.53,0.0,-0.99839,0.0,0.24387]
[1780411067607,60.18,68111.53,0.0,-0.99839,0.0,0.24387]
[1780411067667,60.18,68111.53,0.0,-0.99839,0.0,0.24387]
[1780411069038,60.18,68104.33,0.0,-0.9984,0.0,0.24201]
[1780411070044,60.18,68102.35,0.0,-0.99841,0.0,0.2415]
[1780411070267,60.18,68102.35,0.0,-0.99841,0.0,0.2415]
[1780411070471,60.18,68102.35,0.0,-0.99841,0.0,0.2415]
[1780411070585,60.18,68102.35,0.0,-0.99841,0.0,0.2415]
[1780411070720,60.18,68102.35,0.0,-0.99841,0.0,0.2415]
[1780411071051,60.18,68101.11,0.0,-0.99841,0.0,0.24118]
[1780411072058,60.18,68099.39,0.0,-0.99841,0.0,0.24074]
[1780411075081,60.18,68100.1,0.0,-0.99841,0.0,0.24092]
[1780411076449,60.18,68100.47,0.0,-0.99841,0.0,0.24102]
[1780411076480,60.18,68100.47,0.0,-0.99841,0.0,0.24102]
[1780411076556,60.18,68100.47,0.0,-0.99841,0.0,0.24102]
[1780411076719,60.18,68100.47,0.0,-0.99841,0.0,0.24102]
[1780411077095,60.18,68100.4,0.0,-0.99841,0.0,0.241]
[1780411080117,60.18,68103.4,0.0,-0.9984,0.0,0.24177]
[1780411081023,60.18,68103.4,0.0,-0.9984,0.0,0.24177]
[1780411081054,60.18,68103.4,0.0,-0.9984,0.0,0.24177]
[1780411081124,60.18,68108.56,0.0,-0.99839,0.0,0.2431]
[1780411081219,60.18,68108.56,0.0,-0.99839,0.0,0.2431]
[1780411082131,60.18,68111.5,0.0,-0.99839,0.0,0.24386]
[1780411083138,60.18,68115.39,0.0,-0.99838,0.0,0.24487]
[1780411084178,60.18,68108.79,0.0,-0.99839,0.0,0.24316]
[1780411086019,60.18,68108.79,0.0,-0.99839,0.0,0.24316]
[1780411086078,60.18,68108.79,0.0,-0.99839,0.0,0.24316]
[1780411086051,60.18,68103.78,0.0,-0.9984,0.0,0.24187]
[1780411086176,60.18,68105.1,0.0,-0.9984,0.0,0.24221]
[1780411087189,60.18,68101.22,0.0,-0.99841,0.0,0.24121]
[1780411088191,60.18,68101.22,0.0,-0.99841,0.0,0.24121]
[1780411088196,60.18,68098.78,0.0,-0.99841,0.0,0.24059]
[1780411089644,60.18,68098.78,0.0,-0.99841,0.0,0.24059]
[1780411089719,60.18,68098.78,0.0,-0.99841,0.0,0.24059]
[1780411089746,60.18,68098.78,0.0,-0.99841,0.0,0.24059]
[1780411089974,60.18,68098.78,0.0,-0.99841,0.0,0.24059]
[1780411090075,60.18,68097.65,0.0,-0.99841,0.0,0.2403]
[1780411090211,60.18,68096.05,0.0,-0.99842,0.0,0.23989]
[1780411091838,60.18,68094.13,0.0,-0.99842,0.0,0.2394]
[1780411093131,60.18,68094.13,0.0,-0.99842,0.0,0.2394]
[1780411092225,60.18,68100.69,0.0,-0.99841,0.0,0.24108]
[1780411093222,60.18,68100.69,0.0,-0.99841,0.0,0.24108]
[1780411093240,60.18,68100.69,0.0,-0.99841,0.0,0.24108]
[1780411093342,60.18,68104.13,0.0,-0.9984,0.0,0.24196]
[1780411096224,60.18,68104.27,0.0,-0.9984,0.0,0.24199]
[1780411096331,60.18,68104.27,0.0,-0.9984,0.0,0.24199]
[1780411096432,60.18,68104.49,0.0,-0.9984,0.0,0.24205]
[1780411097179,60.18,68104.49,0.0,-0.9984,0.0,0.24205]
[1780411097260,60.18,68103.79,0.0,-0.9984,0.0,0.24187]
[1780411098738,60.18,68103.79,0.0,-0.9984,0.0,0.24187]
[1780411098830,60.18,68103.79,0.0,-0.9984,0.0,0.24187]
[1780411098981,60.18,68103.79,0.0,-0.9984,0.0,0.24187]
[1780411099043,60.18,68102.39,0.0,-0.99841,0.0,0.24151]
[1780411099214,60.18,68102.39,0.0,-0.99841,0.0,0.24151]
[1780411099275,60.18,68105.32,0.0,-0.9984,0.0,0.24226]
[1780411100281,60.18,68109.12,0.0,-0.99839,0.0,0.24324]
[1780411101288,60.18,68106.1,0.0,-0.9984,0.0,0.24246]
[1780411103670,60.18,68105.78,0.0,-0.9984,0.0,0.24238]
[1780411103849,60.18,68105.78,0.0,-0.9984,0.0,0.24238]
[1780411103959,60.18,68105.78,0.0,-0.9984,0.0,0.24238]
[1780411103970,60.18,68105.78,0.0,-0.9984,0.0,0.24238]
[1780411104011,60.18,68104.92,0.0,-0.9984,0.0,0.24216]
[1780411104309,60.18,68100.76,0.0,-0.99841,0.0,0.2411]
[1780411105488,60.18,68100.76,0.0,-0.99841,0.0,0.2411]
[1780411106102,60.18,68100.76,0.0,-0.99841,0.0,0.2411]
[1780411105573,60.18,68103.11,0.0,-0.9984,0.0,0.2417]
[1780411106214,60.18,68103.11,0.0,-0.9984,0.0,0.2417]
[1780411106223,60.18,68103.11,0.0,-0.9984,0.0,0.2417]
[1780411106323,60.18,68107.92,0.0,-0.99839,0.0,0.24294]
[1780411107329,60.18,68109.73,0.0,-0.99839,0.0,0.24341]
[1780411109146,60.18,68109.73,0.0,-0.99839,0.0,0.24341]
[1780411109221,60.18,68109.42,0.0,-0.99839,0.0,0.24333]
[1780411109255,60.18,68109.42,0.0,-0.99839,0.0,0.24333]
[1780411109344,60.18,68105.34,0.0,-0.9984,0.0,0.24228]
[1780411110351,60.18,68102.92,0.0,-0.9984,0.0,0.24166]
[1780411112219,60.18,68102.53,0.0,-0.99841,0.0,0.24108]
[1780411112310,60.18,68102.53,0.0,-0.99841,0.0,0.24108]
[1780411114221,60.18,68102.6,0.0,-0.99841,0.0,0.24111]
[1780411114333,60.18,68102.6,0.0,-0.99841,0.0,0.24111]
[1780411115124,60.18,68102.6,0.0,-0.99841,0.0,0.24111]
[1780411114381,60.18,68109.22,0.0,-0.9984,0.0,0.24281]
[1780411115233,60.18,68109.22,0.0,-0.9984,0.0,0.24281]
[1780411115386,60.18,68117.36,0.0,-0.99838,0.0,0.24492]
[1780411116305,60.18,68117.36,0.0,-0.99838,0.0,0.24492]
[1780411116347,60.18,68117.36,0.0,-0.99838,0.0,0.24492]
[1780411116393,60.18,68121.95,0.0,-0.99837,0.0,0.24611]
[1780411117400,60.18,68123.38,0.0,-0.99837,0.0,0.24648]
[1780411118406,60.18,68125.05,0.0,-0.99837,0.0,0.24692]
[1780411119436,60.18,68125.05,0.0,-0.99837,0.0,0.24692]
[1780411119533,60.18,68125.05,0.0,-0.99837,0.0,0.24692]
[1780411120118,60.18,68125.05,0.0,-0.99837,0.0,0.24692]
[1780411119546,60.18,68127.93,0.0,-0.99836,0.0,0.24767]
[1780411120858,60.18,68127.93,0.0,-0.99836,0.0,0.24767]
[1780411120900,60.18,68127.93,0.0,-0.99836,0.0,0.24767]
[1780411120999,60.18,68131.21,0.0,-0.99835,0.0,0.24853]
[1780411122139,60.18,68133.13,0.0,-0.99835,0.0,0.24904]
[1780411122553,60.18,68133.13,0.0,-0.99835,0.0,0.24904]
[1780411122855,60.18,68133.13,0.0,-0.99835,0.0,0.24904]
[1780411122956,60.18,68131.35,0.0,-0.99835,0.0,0.24857]
[1780411123246,60.18,68131.35,0.0,-0.99835,0.0,0.24857]
[1780411123381,60.18,68131.35,0.0,-0.99835,0.0,0.24857]
[1780411124128,60.18,68131.35,0.0,-0.99835,0.0,0.24857]
[1780411123444,60.18,68125.84,0.0,-0.99836,0.0,0.24713]
[1780411124432,60.18,68125.84,0.0,-0.99836,0.0,0.24713]
[1780411124645,60.18,68125.84,0.0,-0.99836,0.0,0.24713]
[1780411124717,60.18,68125.84,0.0,-0.99836,0.0,0.24713]
[1780411124748,60.18,68118.39,0.0,-0.99838,0.0,0.24518]
[1780411125458,60.18,68108.99,0.0,-0.9984,0.0,0.24275]
[1780411126465,60.18,68111.55,0.0,-0.99839,0.0,0.24341]
[1780411127472,60.18,68116.27,0.0,-0.99838,0.0,0.24463]
[1780411128479,60.18,68118.48,0.0,-0.99838,0.0,0.24521]
[1780411130492,60.18,68115.89,0.0,-0.99838,0.0,0.24453]
[1780411131803,60.18,68115.89,0.0,-0.99838,0.0,0.24453]
[1780411131857,60.18,68115.89,0.0,-0.99838,0.0,0.24453]
[1780411131961,60.18,68115.89,0.0,-0.99838,0.0,0.24453]
[1780411132063,60.18,68108.79,0.0,-0.9984,0.0,0.2427]
[1780411132969,60.18,68102.54,0.0,-0.99841,0.0,0.24109]
[1780411133515,60.18,68101.24,0.0,-0.99841,0.0,0.24076]
[1780411134522,60.18,68102.03,0.0,-0.99841,0.0,0.24097]
[1780411135529,60.18,68101.26,0.0,-0.99841,0.0,0.24078]
[1780411139085,60.18,68101.77,0.0,-0.99841,0.0,0.24091]
[1780411139163,60.18,68100.86,0.0,-0.99841,0.0,0.24068]
[1780411139557,60.18,68097.15,0.0,-0.99842,0.0,0.23974]
[1780411140564,60.18,68096.45,0.0,-0.99842,0.0,0.23957]
[1780411143606,60.18,68096.76,0.0,-0.99842,0.0,0.23966]
[1780411143681,60.18,68097.52,0.0,-0.99842,0.0,0.23986]
[1780411145599,60.18,68098.2,0.0,-0.99842,0.0,0.24004]
[1780411147395,60.18,68098.18,0.0,-0.99842,0.0,0.24004]
[1780411147612,60.18,68090.97,0.0,-0.99843,0.0,0.23822]
[1780411148620,60.18,68093.5,0.0,-0.99842,0.0,0.23887]
[1780411151213,60.18,68093.68,0.0,-0.99842,0.0,0.23892]
[1780411150634,60.18,68093.03,0.0,-0.99842,0.0,0.23877]
[1780411152151,60.18,68093.03,0.0,-0.99842,0.0,0.23877]
[1780411152156,60.18,68075.66,0.0,-0.99846,0.0,0.2344]
[1780411153091,60.18,68075.66,0.0,-0.99846,0.0,0.2344]
[1780411153165,60.18,68063.51,0.0,-0.99848,0.0,0.2314]
[1780411153656,60.18,68057.61,0.0,-0.99849,0.0,0.22994]
[1780411154663,60.18,68057.85,0.0,-0.99849,0.0,0.23]
[1780411155976,60.18,68057.85,0.0,-0.99849,0.0,0.23]
[1780411156038,60.18,68047.42,0.0,-0.9985,0.0,0.22748]
[1780411156677,60.18,68038.59,0.0,-0.99852,0.0,0.22534]
[1780411157684,60.18,68030.61,0.0,-0.99853,0.0,0.22349]
[1780411158691,60.18,68030.22,0.0,-0.99853,0.0,0.2234]
[1780411159808,60.18,68030.22,0.0,-0.99853,0.0,0.2234]
[1780411160342,60.18,68030.22,0.0,-0.99853,0.0,0.2234]
[1780411160396,60.18,68029.18,0.0,-0.99854,0.0,0.22319]
[1780411161310,60.18,68029.18,0.0,-0.99854,0.0,0.22319]
[1780411161430,60.18,68029.18,0.0,-0.99854,0.0,0.22319]
[1780411161512,60.19,68012.91,0.0,-0.99856,0.0,0.21937]
[1780411162154,60.19,68012.91,0.0,-0.99856,0.0,0.21937]
[1780411162233,60.19,68012.91,0.0,-0.99856,0.0,0.21937]
[1780411162413,60.19,68012.91,0.0,-0.99856,0.0,0.21937]
[1780411162455,60.19,68012.15,0.0,-0.99856,0.0,0.21919]
[1780411162952,60.19,68012.15,0.0,-0.99856,0.0,0.21919]
[1780411163036,60.19,68005.67,0.0,-0.99857,0.0,0.21767]
[1780411163746,60.19,67993.33,0.0,-0.99859,0.0,0.21485]
[1780411164753,60.19,67995.6,0.0,-0.99859,0.0,0.21538]
[1780411165760,60.19,67996.63,0.0,-0.99859,0.0,0.21562]
[1780411166767,60.19,67998.26,0.0,-0.99859,0.0,0.216]
[1780411167774,60.19,67993.14,0.0,-0.99859,0.0,0.21481]
[1780411168781,60.19,67986.94,0.0,-0.9986,0.0,0.21338]
[1780411169630,60.19,67986.94,0.0,-0.9986,0.0,0.21338]
[1780411170240,60.19,67986.94,0.0,-0.9986,0.0,0.21338]
[1780411170326,60.19,67984.45,0.0,-0.99861,0.0,0.21281]
[1780411170795,60.19,67985.25,0.0,-0.99861,0.0,0.21306]
[1780411171802,60.19,67986.43,0.0,-0.99861,0.0,0.2129]
[1780411172809,60.19,67991.75,0.0,-0.9986,0.0,0.21419]
[1780411173816,60.19,67984.21,0.0,-0.99861,0.0,0.21251]
[1780411174823,60.19,67986.05,0.0,-0.99861,0.0,0.21293]
[1780411176086,60.19,67986.05,0.0,-0.99861,0.0,0.21293]
[1780411176839,60.2,67989.38,0.0,-0.9986,0.0,0.21383]
[1780411177855,60.2,67992.89,0.0,-0.99859,0.0,0.2147]
[1780411178859,60.2,67990.5,0.0,-0.9986,0.0,0.21421]
[1780411180873,60.2,67987.32,0.0,-0.9986,0.0,0.2136]
[1780411181880,60.2,67988.4,0.0,-0.9986,0.0,0.21385]
[1780411182894,60.2,67989.9,0.0,-0.9986,0.0,0.2142]
[1780411183901,60.21,67993.28,0.0,-0.99859,0.0,0.21504]
[1780411185033,60.21,67993.28,0.0,-0.99859,0.0,0.21504]
[1780411185252,60.21,67998.5,0.0,-0.99858,0.0,0.21631]
[1780411185915,60.21,68000.37,0.0,-0.99858,0.0,0.21681]
[1780411186922,60.21,67993.84,0.0,-0.99859,0.0,0.21534]
[1780411188118,60.21,67993.84,0.0,-0.99859,0.0,0.21534]
[1780411188175,60.21,67986.96,0.0,-0.9986,0.0,0.21381]
[1780411188866,60.21,67986.96,0.0,-0.9986,0.0,0.21381]
[1780411188949,60.21,67971.19,0.0,-0.99863,0.0,0.21021]
[1780411189956,60.21,67958.73,0.0,-0.99865,0.0,0.20739]
[1780411190963,60.21,67953.3,0.0,-0.99866,0.0,0.20618]
[1780411192146,60.21,67953.3,0.0,-0.99866,0.0,0.20618]
[1780411192217,60.21,67949.1,0.0,-0.99866,0.0,0.20524]
[1780411192671,60.21,67949.1,0.0,-0.99866,0.0,0.20524]
[1780411192725,60.21,67949.1,0.0,-0.99866,0.0,0.20524]
[1780411192829,60.21,67949.1,0.0,-0.99866,0.0,0.20524]
[1780411193984,60.22,67951.76,0.0,-0.99866,0.0,0.20592]
[1780411194991,60.22,67950.87,0.0,-0.99866,0.0,0.2058]
[1780411195590,60.22,67950.87,0.0,-0.99866,0.0,0.2058]
[1780411196012,60.22,67945.89,0.0,-0.99866,0.0,0.20477]
[1780411196897,60.22,67945.89,0.0,-0.99866,0.0,0.20477]
[1780411197423,60.22,67945.89,0.0,-0.99866,0.0,0.20477]
[1780411197524,60.22,67947.64,0.0,-0.99866,0.0,0.20516]
[1780411198021,60.22,67952.63,0.0,-0.99865,0.0,0.20627]
[1780411198808,60.22,67952.63,0.0,-0.99865,0.0,0.20627]
[1780411199026,60.22,67962.38,0.0,-0.99864,0.0,0.20853]
[1780411200035,60.23,67964.69,0.0,-0.99863,0.0,0.20913]
[1780411201287,60.23,67964.69,0.0,-0.99863,0.0,0.20913]
[1780411201366,60.23,67958.81,0.0,-0.99864,0.0,0.20787]
[1780411202047,60.23,67952.86,0.0,-0.99865,0.0,0.20662]
[1780411203171,60.23,67952.86,0.0,-0.99865,0.0,0.20662]
[1780411203191,60.23,67951.42,0.0,-0.99865,0.0,0.20637]
[1780411203674,60.23,67951.42,0.0,-0.99865,0.0,0.20637]
[1780411204062,60.24,67957.06,0.0,-0.99864,0.0,0.20771]
[1780411205069,60.24,67960.25,0.0,-0.99864,0.0,0.2085]
[1780411205797,60.24,67960.25,0.0,-0.99864,0.0,0.2085]
[1780411206076,60.24,67958.13,0.0,-0.99864,0.0,0.2081]
[1780411206743,60.24,67958.13,0.0,-0.99864,0.0,0.2081]
[1780411207239,60.24,67958.13,0.0,-0.99864,0.0,0.2081]
[1780411207242,60.24,67953.56,0.0,-0.99865,0.0,0.20715]
[1780411208031,60.24,67953.56,0.0,-0.99865,0.0,0.20715]
[1780411208090,60.25,67948.86,0.0,-0.99865,0.0,0.20617]
[1780411208625,60.25,67948.86,0.0,-0.99865,0.0,0.20617]
[1780411209097,60.25,67935.76,0.0,-0.99868,0.0,0.20327]
[1780411210084,60.25,67935.76,0.0,-0.99868,0.0,0.20327]
[1780411210593,60.25,67918.35,0.0,-0.9987,0.0,0.19947]
[1780411210949,60.25,67918.35,0.0,-0.9987,0.0,0.19947]
[1780411211118,60.25,67908.62,0.0,-0.99872,0.0,0.19737]
[1780411212125,60.25,67907.97,0.0,-0.99872,0.0,0.19723]
[1780411213132,60.25,67904.67,0.0,-0.99872,0.0,0.19652]
[1780411214065,60.25,67904.67,0.0,-0.99872,0.0,0.19652]
[1780411216225,60.25,67903.72,0.0,-0.99872,0.0,0.19641]
[1780411216323,60.28,67899.7,0.0,-0.99872,0.0,0.19651]
[1780411217166,60.31,67885.38,0.0,-0.99874,0.0,0.19442]
[1780411218172,60.31,67871.11,0.0,-0.99876,0.0,0.19142]
[1780411219239,60.31,67871.11,0.0,-0.99876,0.0,0.19142]
[1780411219270,60.31,67870.72,0.0,-0.99876,0.0,0.19133]
[1780411221487,60.31,67870.77,0.0,-0.99876,0.0,0.19135]
[1780411221578,60.31,67870.77,0.0,-0.99876,0.0,0.19135]
[1780411222205,60.31,67881.05,0.0,-0.99874,0.0,0.1935]
[1780411223213,60.32,67878.92,0.0,-0.99875,0.0,0.19315]
[1780411224223,60.35,67893.77,0.0,-0.99872,0.0,0.19733]
[1780411225229,60.35,67897.6,0.0,-0.99871,0.0,0.19825]
[1780411226236,60.38,67899.73,0.0,-0.9987,0.0,0.19962]
[1780411227245,60.41,67903.36,0.0,-0.99869,0.0,0.20131]
[1780411228250,60.44,67897.21,0.0,-0.99869,0.0,0.20083]
[1780411229257,60.47,67899.05,0.0,-0.99868,0.0,0.2021]
[1780411230264,60.47,67901.3,0.0,-0.99868,0.0,0.2026]
[1780411232581,60.55,67903.94,0.0,-0.99866,0.0,0.20524]
[1780411233287,60.55,67909.58,0.0,-0.99865,0.0,0.20649]
[1780411234297,60.57,67913.03,0.0,-0.99864,0.0,0.20803]
[1780411235303,60.6,67919.14,0.0,-0.99863,0.0,0.21015]
[1780411236310,60.62,67923.22,0.0,-0.99861,0.0,0.21178]
[1780411237317,60.64,67926.59,0.0,-0.9986,0.0,0.21321]
[1780411238325,60.64,67939.07,0.0,-0.99858,0.0,0.21615]
[1780411239345,60.64,67947.54,0.0,-0.99857,0.0,0.21817]
[1780411241358,60.65,67944.4,0.0,-0.99857,0.0,0.21756]
[1780411242364,60.65,67941.84,0.0,-0.99858,0.0,0.21702]
[1780411243372,60.65,67939.55,0.0,-0.99858,0.0,0.21654]
[1780411244383,60.65,67941.83,0.0,-0.99858,0.0,0.21707]
[1780411245399,60.65,67936.96,0.0,-0.99858,0.0,0.216]
[1780411246403,60.66,67927.68,0.0,-0.9986,0.0,0.21392]
[1780411247410,60.66,67924.08,0.0,-0.9986,0.0,0.2131]
[1780411248417,60.66,67923.82,0.0,-0.9986,0.0,0.2131]
[1780411249424,60.66,67920.37,0.0,-0.99861,0.0,0.21232]
[1780411250431,60.66,67916.67,0.0,-0.99862,0.0,0.21154]
[1780411251439,60.66,67909.81,0.0,-0.99863,0.0,0.20999]
[1780411251769,60.66,67909.81,0.0,-0.99863,0.0,0.20999]
[1780411253452,60.66,67910.82,0.0,-0.99862,0.0,0.21022]
[1780411254734,60.68,67911.55,0.0,-0.99862,0.0,0.2111]
[1780411254942,60.68,67911.55,0.0,-0.99862,0.0,0.2111]
[1780411254976,60.68,67911.55,0.0,-0.99862,0.0,0.2111]
[1780411255028,60.68,67911.55,0.0,-0.99862,0.0,0.2111]
[1780411255221,60.68,67911.55,0.0,-0.99862,0.0,0.2111]
[1780411255466,60.7,67910.16,0.0,-0.99862,0.0,0.21148]
[1780411256473,60.71,67907.09,0.0,-0.99862,0.0,0.21086]
[1780411258487,60.71,67898.0,0.0,-0.99863,0.0,0.20895]
[1780411259494,60.71,67887.66,0.0,-0.99865,0.0,0.20664]
[1780411260503,60.71,67883.57,0.0,-0.99866,0.0,0.20574]
[1780411261510,60.71,67876.63,0.0,-0.99867,0.0,0.20421]
[1780411261703,60.71,67876.63,0.0,-0.99867,0.0,0.20421]
[1780411261719,60.71,67876.63,0.0,-0.99867,0.0,0.20421]
[1780411262517,60.71,67870.57,0.0,-0.99868,0.0,0.20288]
[1780411263524,60.71,67871.64,0.0,-0.99867,0.0,0.20311]
[1780411264531,60.71,67862.86,0.0,-0.99869,0.0,0.2012]
[1780411265538,60.71,67858.48,0.0,-0.99869,0.0,0.20025]
[1780411266546,60.71,67845.15,0.0,-0.99872,0.0,0.19739]
[1780411267553,60.71,67840.71,0.0,-0.99872,0.0,0.19645]
[1780411268560,60.71,67837.47,0.0,-0.99873,0.0,0.19576]
[1780411270574,60.71,67840.41,0.0,-0.99872,0.0,0.19638]
[1780411271580,60.71,67845.73,0.0,-0.99871,0.0,0.19761]
[1780411272597,60.71,67851.36,0.0,-0.99871,0.0,0.19882]
[1780411273603,60.72,67844.71,0.0,-0.99871,0.0,0.19749]
[1780411274611,60.72,67848.04,0.0,-0.99871,0.0,0.1983]
[1780411275621,60.72,67855.45,0.0,-0.9987,0.0,0.19999]
[1780411276626,60.72,67863.65,0.0,-0.99868,0.0,0.20177]
[1780411277635,60.72,67866.7,0.0,-0.99868,0.0,0.20243]
[1780411278642,60.73,67866.64,0.0,-0.99868,0.0,0.2026]
[1780411280660,60.73,67843.09,0.0,-0.99871,0.0,0.1976]
[1780411281667,60.74,67831.6,0.0,-0.99873,0.0,0.19525]
[1780411282674,60.74,67828.76,0.0,-0.99873,0.0,0.19465]
[1780411284690,60.74,67819.71,0.0,-0.99875,0.0,0.19275]
[1780411285595,60.74,67819.71,0.0,-0.99875,0.0,0.19275]
[1780411285697,60.74,67812.17,0.0,-0.99876,0.0,0.19118]
[1780411286728,60.74,67798.82,0.0,-0.99878,0.0,0.18843]
[1780411287726,60.74,67801.03,0.0,-0.99877,0.0,0.18889]
[1780411289650,60.74,67801.03,0.0,-0.99877,0.0,0.18889]
[1780411289730,60.77,67809.74,0.0,-0.99875,0.0,0.19182]
[1780411290737,60.81,67811.52,0.0,-0.99874,0.0,0.19327]
[1780411291725,60.81,67811.52,0.0,-0.99874,0.0,0.19327]
[1780411292469,60.81,67811.52,0.0,-0.99874,0.0,0.19327]
[1780411292515,60.88,67824.85,0.0,-0.99871,0.0,0.19771]
[1780411292756,60.88,67836.25,0.0,-0.99869,0.0,0.20015]
[1780411293763,60.91,67841.98,0.0,-0.99868,0.0,0.20231]
[1780411295778,60.97,67842.04,0.0,-0.99867,0.0,0.20407]
[1780411297792,61.02,67845.49,0.0,-0.99865,0.0,0.20653]
[1780411298798,61.03,67838.79,0.0,-0.99866,0.0,0.20513]
[1780411299809,61.05,67839.55,0.0,-0.99865,0.0,0.20613]
[1780411300816,61.05,67841.7,0.0,-0.99865,0.0,0.20669]
[1780411301823,61.06,67839.5,0.0,-0.99865,0.0,0.20629]
[1780411303656,61.06,67848.59,0.0,-0.99864,0.0,0.20846]
[1780411304447,61.06,67848.59,0.0,-0.99864,0.0,0.20846]
[1780411304534,61.06,67854.45,0.0,-0.99863,0.0,0.20984]
[1780411304844,61.06,67845.99,0.0,-0.99864,0.0,0.20796]
[1780411305851,61.07,67836.55,0.0,-0.99865,0.0,0.20595]
[1780411306858,61.07,67840.41,0.0,-0.99865,0.0,0.20688]
[1780411308392,61.07,67840.41,0.0,-0.99865,0.0,0.20688]
[1780411308488,61.08,67842.59,0.0,-0.99864,0.0,0.20752]
[1780411309277,61.08,67837.75,0.0,-0.99865,0.0,0.20653]
[1780411310889,61.08,67842.84,0.0,-0.99864,0.0,0.20774]
[1780411312902,61.09,67851.05,0.0,-0.99863,0.0,0.20973]
[1780411313909,61.09,67854.13,0.0,-0.99862,0.0,0.21049]
[1780411314915,61.09,67850.89,0.0,-0.99863,0.0,0.20984]
[1780411317937,61.16,67843.75,0.0,-0.99862,0.0,0.21043]
[1780411319434,61.16,67843.75,0.0,-0.99862,0.0,0.21043]
[1780411319467,61.16,67843.75,0.0,-0.99862,0.0,0.21043]
[1780411319722,61.16,67843.75,0.0,-0.99862,0.0,0.21043]
[1780411319480,61.21,67843.6,0.0,-0.99861,0.0,0.21185]
[1780411319816,61.21,67843.6,0.0,-0.99861,0.0,0.21185]
[1780411319926,61.21,67843.6,0.0,-0.99861,0.0,0.21185]
[1780411319979,61.21,67843.6,0.0,-0.99861,0.0,0.21185]
[1780411320970,61.23,67837.33,0.0,-0.99862,0.0,0.21115]
[1780411321974,61.25,67823.82,0.0,-0.99863,0.0,0.20885]
[1780411322990,61.28,67815.73,0.0,-0.99864,0.0,0.20782]
[1780411323989,61.28,67808.22,0.0,-0.99865,0.0,0.20624]
[1780411324996,61.28,67803.47,0.0,-0.99866,0.0,0.20528]
[1780411326006,61.29,67795.83,0.0,-0.99867,0.0,0.2037]
[1780411327014,61.29,67798.87,0.0,-0.99866,0.0,0.20445]
[1780411328027,61.29,67803.78,0.0,-0.99866,0.0,0.20561]
[1780411330043,61.3,67801.08,0.0,-0.99866,0.0,0.20519]
[1780411335079,61.41,67807.24,0.0,-0.99862,0.0,0.20993]
[1780411336086,61.41,67811.73,0.0,-0.99862,0.0,0.21101]
[1780411337093,61.43,67815.53,0.0,-0.99861,0.0,0.2126]
[1780411338100,61.45,67811.52,0.0,-0.99861,0.0,0.21239]
[1780411339107,61.46,67808.46,0.0,-0.99861,0.0,0.21178]
[1780411340114,61.46,67814.11,0.0,-0.9986,0.0,0.21312]
[1780411341121,61.48,67816.15,0.0,-0.99859,0.0,0.21428]
[1780411343134,61.52,67823.3,0.0,-0.99857,0.0,0.21726]
[1780411344142,61.54,67830.0,0.0,-0.99856,0.0,0.21945]
[1780411345149,61.56,67818.42,0.0,-0.99857,0.0,0.21739]
[1780411346155,61.58,67812.48,0.0,-0.99858,0.0,0.21658]
[1780411347163,61.6,67810.8,0.0,-0.99858,0.0,0.2168]
[1780411348170,61.6,67810.7,0.0,-0.99857,0.0,0.21684]
[1780411349184,61.6,67797.84,0.0,-0.9986,0.0,0.21398]
[1780411350191,61.61,67789.28,0.0,-0.99861,0.0,0.21212]
[1780411351198,61.61,67793.63,0.0,-0.9986,0.0,0.21273]
[1780411352205,61.61,67803.78,0.0,-0.99859,0.0,0.2151]
[1780411352944,61.61,67803.78,0.0,-0.99859,0.0,0.2151]
[1780411353213,61.63,67814.12,0.0,-0.99856,0.0,0.21818]
[1780411354219,61.63,67826.56,0.0,-0.99854,0.0,0.22112]
[1780411355227,61.65,67829.99,0.0,-0.99853,0.0,0.22253]
[1780411356239,61.67,67829.22,0.0,-0.99853,0.0,0.22287]
[1780411356956,61.67,67829.22,0.0,-0.99853,0.0,0.22287]
[1780411357240,61.68,67821.6,0.0,-0.99854,0.0,0.22159]
[1780411358247,61.7,67818.09,0.0,-0.99854,0.0,0.22127]
[1780411359255,61.72,67817.49,0.0,-0.99854,0.0,0.22165]
[1780411360265,61.73,67805.72,0.0,-0.99856,0.0,0.21946]
[1780411362364,61.75,67805.88,0.0,-0.99855,0.0,0.22001]
[1780411362369,61.75,67801.49,0.0,-0.99856,0.0,0.21906]
[1780411363301,61.75,67788.74,0.0,-0.99858,0.0,0.2162]
[1780411364312,61.75,67785.86,0.0,-0.99858,0.0,0.2156]
[1780411365319,61.78,67786.21,0.0,-0.99858,0.0,0.21633]
[1780411366307,61.78,67786.21,0.0,-0.99858,0.0,0.21633]
[1780411367333,61.82,67790.32,0.0,-0.99856,0.0,0.21855]
[1780411370355,61.87,67797.66,0.0,-0.99854,0.0,0.22203]
[1780411371362,61.89,67796.0,0.0,-0.99854,0.0,0.22226]
[1780411372572,61.89,67796.0,0.0,-0.99854,0.0,0.22226]
[1780411372586,61.89,67796.0,0.0,-0.99854,0.0,0.22226]
[1780411372723,61.89,67796.0,0.0,-0.99854,0.0,0.22226]
[1780411372787,61.89,67794.65,0.0,-0.99854,0.0,0.222]
[1780411373205,61.89,67794.65,0.0,-0.99854,0.0,0.222]
[1780411373222,61.89,67794.65,0.0,-0.99854,0.0,0.222]
[1780411373244,61.89,67794.65,0.0,-0.99854,0.0,0.222]
[1780411373477,61.89,67794.65,0.0,-0.99854,0.0,0.222]
[1780411373526,61.89,67798.43,0.0,-0.99853,0.0,0.22294]
[1780411374385,61.9,67801.88,0.0,-0.99852,0.0,0.2238]
[1780411376630,61.9,67801.69,0.0,-0.99852,0.0,0.2238]
[1780411376668,61.9,67801.69,0.0,-0.99852,0.0,0.2238]
[1780411376729,61.9,67801.69,0.0,-0.99852,0.0,0.2238]
[1780411376769,61.9,67800.94,0.0,-0.99852,0.0,0.22368]
[1780411378415,61.9,67808.21,0.0,-0.99851,0.0,0.22548]
[1780411380429,61.9,67794.34,0.0,-0.99853,0.0,0.22228]
[1780411381440,61.9,67790.19,0.0,-0.99854,0.0,0.22136]
[1780411382447,61.91,67798.48,0.0,-0.99853,0.0,0.22335]
[1780411383454,61.91,67811.69,0.0,-0.9985,0.0,0.22656]
[1780411384461,61.91,67813.76,0.0,-0.9985,0.0,0.2271]
[1780411385468,61.91,67818.33,0.0,-0.99849,0.0,0.22823]
[1780411386475,61.91,67821.16,0.0,-0.99849,0.0,0.22894]
[1780411387483,61.91,67828.64,0.0,-0.99847,0.0,0.23077]
[1780411388489,61.92,67833.96,0.0,-0.99846,0.0,0.23209]
[1780411389496,61.92,67844.09,0.0,-0.99845,0.0,0.23459]
[1780411390503,61.92,67848.87,0.0,-0.99844,0.0,0.23578]
[1780411392518,61.92,67851.61,0.0,-0.99843,0.0,0.2365]
[1780411393525,61.92,67856.9,0.0,-0.99842,0.0,0.23783]
[1780411394532,61.92,67859.53,0.0,-0.99842,0.0,0.2385]
[1780411395539,61.92,67854.11,0.0,-0.99843,0.0,0.23718]
[1780411397073,61.92,67852.46,0.0,-0.99843,0.0,0.2368]
[1780411398562,61.92,67856.4,0.0,-0.99842,0.0,0.23782]
[1780411400575,61.92,67853.98,0.0,-0.99843,0.0,0.23726]
[1780411401098,61.92,67853.98,0.0,-0.99843,0.0,0.23726]
[1780411401582,61.92,67850.47,0.0,-0.99843,0.0,0.23642]
[1780411402589,61.93,67835.92,0.0,-0.99846,0.0,0.23289]
[1780411403605,61.93,67828.74,0.0,-0.99847,0.0,0.23119]
[1780411404611,61.93,67803.64,0.0,-0.99851,0.0,0.22525]
[1780411405618,61.93,67801.26,0.0,-0.99852,0.0,0.22469]
[1780411406625,61.93,67798.01,0.0,-0.99852,0.0,0.22398]
[1780411409647,61.93,67795.43,0.0,-0.99853,0.0,0.22353]
[1780411411661,61.94,67798.97,0.0,-0.99852,0.0,0.22401]
[1780411416696,61.94,67800.32,0.0,-0.99852,0.0,0.22457]
[1780411417703,61.95,67804.89,0.0,-0.99851,0.0,0.2257]
[1780411418710,61.95,67808.53,0.0,-0.9985,0.0,0.22661]
[1780411419717,61.95,67811.78,0.0,-0.9985,0.0,0.22742]
[1780411421037,61.95,67812.15,0.0,-0.9985,0.0,0.22755]
[1780411421063,61.95,67812.15,0.0,-0.9985,0.0,0.22755]
[1780411421223,61.95,67812.15,0.0,-0.9985,0.0,0.22755]
[1780411421801,61.95,67812.15,0.0,-0.9985,0.0,0.22755]
[1780411421863,61.95,67812.15,0.0,-0.9985,0.0,0.22755]
[1780411421863,61.95,67811.58,0.0,-0.9985,0.0,0.22746]
[1780411421972,61.95,67811.58,0.0,-0.9985,0.0,0.22746]
[1780411423745,61.95,67809.66,0.0,-0.9985,0.0,0.227]
[1780411425759,61.95,67800.9,0.0,-0.99852,0.0,0.22494]
[1780411426498,61.95,67800.9,0.0,-0.99852,0.0,0.22494]
[1780411426600,61.95,67800.9,0.0,-0.99852,0.0,0.22494]
[1780411426728,61.95,67800.9,0.0,-0.99852,0.0,0.22494]
[1780411426766,61.95,67797.84,0.0,-0.99852,0.0,0.22422]
[1780411428780,61.95,67804.39,0.0,-0.99851,0.0,0.22576]
[1780411429787,61.95,67809.9,0.0,-0.9985,0.0,0.22706]
[1780411430794,61.95,67814.4,0.0,-0.99849,0.0,0.22813]
[1780411432808,61.95,67816.83,0.0,-0.99849,0.0,0.22871]
[1780411433021,61.95,67816.83,0.0,-0.99849,0.0,0.22871]
[1780411433121,61.95,67816.83,0.0,-0.99849,0.0,0.22871]
[1780411433225,61.95,67816.83,0.0,-0.99849,0.0,0.22871]
[1780411433888,61.95,67816.83,0.0,-0.99849,0.0,0.22871]
[1780411433821,61.95,67814.74,0.0,-0.99849,0.0,0.22821]
[1780411433967,61.95,67814.74,0.0,-0.99849,0.0,0.22821]
[1780411434223,61.95,67814.74,0.0,-0.99849,0.0,0.22821]
[1780411434828,61.95,67817.86,0.0,-0.99849,0.0,0.22896]
[1780411438533,61.95,67816.73,0.0,-0.99849,0.0,0.22869]
[1780411438565,61.95,67816.73,0.0,-0.99849,0.0,0.22869]
[1780411438723,61.95,67816.73,0.0,-0.99849,0.0,0.22869]
[1780411438857,61.95,67817.54,0.0,-0.99849,0.0,0.22888]
[1780411439868,61.95,67826.76,0.0,-0.99847,0.0,0.23109]
[1780411440878,61.95,67829.2,0.0,-0.99847,0.0,0.23168]
[1780411441882,61.95,67833.17,0.0,-0.99846,0.0,0.23264]
[1780411442889,61.95,67840.67,0.0,-0.99845,0.0,0.23446]
[1780411443896,61.95,67847.37,0.0,-0.99844,0.0,0.2361]
[1780411444903,61.95,67851.5,0.0,-0.99843,0.0,0.23711]
[1780411447923,61.95,67853.69,0.0,-0.99842,0.0,0.23765]
[1780411449940,61.95,67861.66,0.0,-0.99841,0.0,0.23963]
[1780411450945,61.95,67864.34,0.0,-0.99841,0.0,0.24029]
[1780411452959,61.95,67869.31,0.0,-0.9984,0.0,0.24153]
[1780411454973,61.95,67872.74,0.0,-0.99839,0.0,0.24239]
[1780411456987,61.95,67876.16,0.0,-0.99838,0.0,0.24325]
[1780411457994,61.95,67881.48,0.0,-0.99837,0.0,0.2446]
[1780411459001,61.95,67878.39,0.0,-0.99838,0.0,0.24382]
[1780411461804,61.95,67876.7,0.0,-0.99838,0.0,0.24339]
[1780411461831,61.95,67876.7,0.0,-0.99838,0.0,0.24339]
[1780411461871,61.95,67878.35,0.0,-0.99838,0.0,0.24381]
[1780411461975,61.95,67878.35,0.0,-0.99838,0.0,0.24381]
[1780411462297,61.95,67878.35,0.0,-0.99838,0.0,0.24381]
[1780411462408,61.95,67878.35,0.0,-0.99838,0.0,0.24381]
[1780411462473,61.95,67878.35,0.0,-0.99838,0.0,0.24381]
[1780411463032,61.95,67875.84,0.0,-0.99838,0.0,0.24317]
[1780411464094,61.95,67872.45,0.0,-0.99839,0.0,0.24232]
[1780411466153,61.95,67862.33,0.0,-0.99841,0.0,0.23979]
[1780411468131,61.95,67864.22,0.0,-0.99841,0.0,0.24028]
[1780411469594,61.95,67864.22,0.0,-0.99841,0.0,0.24028]
[1780411469690,61.95,67864.22,0.0,-0.99841,0.0,0.24028]
[1780411469724,61.95,67864.22,0.0,-0.99841,0.0,0.24028]
[1780411469791,61.95,67863.55,0.0,-0.99841,0.0,0.24015]
[1780411470146,61.95,67861.43,0.0,-0.99841,0.0,0.23962]
[1780411471153,61.95,67849.72,0.0,-0.99843,0.0,0.23627]
[1780411472160,61.95,67848.14,0.0,-0.99844,0.0,0.23591]
[1780411474174,61.96,67852.06,0.0,-0.99843,0.0,0.23692]
[1780411475181,61.96,67856.49,0.0,-0.99842,0.0,0.23804]
[1780411476188,61.96,67854.7,0.0,-0.99842,0.0,0.23762]
[1780411477195,61.96,67849.31,0.0,-0.99843,0.0,0.23631]
[1780411478730,61.96,67849.31,0.0,-0.99843,0.0,0.23631]
[1780411478780,61.96,67849.31,0.0,-0.99843,0.0,0.23631]
[1780411478881,61.96,67843.82,0.0,-0.99844,0.0,0.23502]
[1780411479081,61.96,67843.82,0.0,-0.99844,0.0,0.23502]
[1780411479211,61.96,67842.44,0.0,-0.99845,0.0,0.23469]
[1780411480536,61.96,67842.44,0.0,-0.99845,0.0,0.23469]
[1780411480543,61.96,67842.44,0.0,-0.99845,0.0,0.23469]
[1780411480720,61.96,67842.44,0.0,-0.99845,0.0,0.23469]
[1780411481471,61.96,67843.68,0.0,-0.99844,0.0,0.23504]
[1780411481527,61.96,67843.68,0.0,-0.99844,0.0,0.23504]
[1780411481571,61.96,67844.6,0.0,-0.99844,0.0,0.2353]
[1780411484246,61.96,67846.35,0.0,-0.99844,0.0,0.23578]
[1780411485261,61.97,67849.37,0.0,-0.99843,0.0,0.23677]
[1780411486265,61.97,67868.17,0.0,-0.9984,0.0,0.24146]
[1780411487272,61.98,67869.7,0.0,-0.99839,0.0,0.24197]
[1780411489334,61.98,67870.34,0.0,-0.99839,0.0,0.24225]
[1780411489414,61.98,67870.34,0.0,-0.99839,0.0,0.24225]
[1780411489476,61.98,67870.91,0.0,-0.99839,0.0,0.24251]
[1780411490293,61.99,67872.91,0.0,-0.99838,0.0,0.24312]
[1780411491474,61.99,67872.91,0.0,-0.99838,0.0,0.24312]
[1780411491584,61.99,67872.91,0.0,-0.99838,0.0,0.24312]
[1780411491686,61.99,67878.12,0.0,-0.99837,0.0,0.24454]
[1780411492307,61.99,67883.73,0.0,-0.99836,0.0,0.24596]
[1780411493314,61.99,67890.54,0.0,-0.99835,0.0,0.2477]
[1780411494321,61.99,67890.59,0.0,-0.99835,0.0,0.24771]
[1780411496339,61.99,67901.15,0.0,-0.99833,0.0,0.25043]
[1780411498353,61.99,67900.06,0.0,-0.99833,0.0,0.25015]
[1780411499360,61.99,67902.58,0.0,-0.99833,0.0,0.2508]
[1780411502772,61.99,67901.36,0.0,-0.99833,0.0,0.25048]
[1780411502833,61.99,67901.36,0.0,-0.99833,0.0,0.25048]
[1780411502976,61.99,67901.36,0.0,-0.99833,0.0,0.25048]
[1780411502995,61.99,67897.91,0.0,-0.99834,0.0,0.24959]
[1780411504032,61.99,67898.98,0.0,-0.99834,0.0,0.24987]
[1780411504057,61.99,67898.98,0.0,-0.99834,0.0,0.24987]
[1780411504221,61.99,67898.98,0.0,-0.99834,0.0,0.24987]
[1780411506410,61.99,67908.46,0.0,-0.99832,0.0,0.25232]
[1780411507417,61.99,67913.62,0.0,-0.99831,0.0,0.25366]
[1780411508907,61.99,67913.62,0.0,-0.99831,0.0,0.25366]
[1780411508978,61.99,67917.89,0.0,-0.9983,0.0,0.25478]
[1780411509431,61.99,67931.28,0.0,-0.99828,0.0,0.25831]
[1780411510444,61.99,67937.54,0.0,-0.99826,0.0,0.25998]
[1780411511451,61.99,67937.38,0.0,-0.99826,0.0,0.25993]
[1780411512915,61.99,67937.38,0.0,-0.99826,0.0,0.25993]
[1780411512996,61.99,67934.8,0.0,-0.99827,0.0,0.25925]
[1780411514474,61.99,67943.27,0.0,-0.99825,0.0,0.26151]
[1780411515485,61.99,67958.45,0.0,-0.99822,0.0,0.26561]
[1780411516494,61.99,67969.63,0.0,-0.9982,0.0,0.26866]
[1780411517508,61.99,67990.19,0.0,-0.99816,0.0,0.27436]
[1780411518444,61.99,67990.19,0.0,-0.99816,0.0,0.27436]
[1780411518509,61.99,68023.57,0.0,-0.99809,0.0,0.28383]
[1780411519517,61.99,68028.53,0.0,-0.99808,0.0,0.28526]
[1780411520176,61.99,68028.53,0.0,-0.99808,0.0,0.28526]
[1780411520527,61.99,68032.36,0.0,-0.99807,0.0,0.28637]
[1780411521743,61.99,68032.36,0.0,-0.99807,0.0,0.28637]
[1780411521837,61.99,68021.35,0.0,-0.99809,0.0,0.28319]
[1780411522387,61.99,68021.35,0.0,-0.99809,0.0,0.28319]
[1780411522548,61.99,68010.54,0.0,-0.99812,0.0,0.2801]
[1780411523555,61.99,68006.68,0.0,-0.99813,0.0,0.279]
[1780411524563,61.99,68014.24,0.0,-0.99811,0.0,0.28115]
[1780411525720,61.99,68014.24,0.0,-0.99811,0.0,0.28115]
[1780411525787,61.99,68023.94,0.0,-0.99809,0.0,0.28393]
[1780411526577,61.99,68032.34,0.0,-0.99807,0.0,0.28636]
[1780411527584,61.99,68034.59,0.0,-0.99807,0.0,0.28701]
[1780411528650,61.99,68034.59,0.0,-0.99807,0.0,0.28701]
[1780411528723,61.99,68034.59,0.0,-0.99807,0.0,0.28701]
[1780411528794,61.99,68037.44,0.0,-0.99806,0.0,0.28784]
[1780411529615,61.99,68047.67,0.0,-0.99804,0.0,0.29084]
[1780411530620,61.99,68054.96,0.0,-0.99802,0.0,0.29299]
[1780411531627,61.99,68045.34,0.0,-0.99805,0.0,0.2896]
[1780411532634,61.99,68036.82,0.0,-0.99807,0.0,0.28711]
[1780411533641,61.99,68036.38,0.0,-0.99807,0.0,0.28698]
[1780411534649,61.99,68046.03,0.0,-0.99805,0.0,0.2898]
[1780411535655,61.99,68047.91,0.0,-0.99804,0.0,0.29035]
[1780411537670,61.99,68045.48,0.0,-0.99805,0.0,0.28964]
[1780411539687,61.99,68037.78,0.0,-0.99806,0.0,0.28739]
[1780411540695,61.99,68039.82,0.0,-0.99806,0.0,0.28799]
[1780411541702,61.99,68043.46,0.0,-0.99805,0.0,0.28905]
[1780411542709,61.99,68035.18,0.0,-0.99807,0.0,0.28664]
[1780411543718,61.99,68025.04,0.0,-0.99809,0.0,0.2837]
[1780411544724,61.99,68023.01,0.0,-0.99809,0.0,0.28312]
[1780411545731,61.99,68010.46,0.0,-0.99812,0.0,0.27953]
[1780411546738,61.99,68002.92,0.0,-0.99814,0.0,0.2774]
[1780411547746,61.99,67988.61,0.0,-0.99817,0.0,0.27338]
[1780411548752,61.99,67976.73,0.0,-0.99819,0.0,0.27009]
[1780411549760,61.99,67975.31,0.0,-0.99819,0.0,0.2697]
[1780411552781,61.99,67978.73,0.0,-0.99819,0.0,0.27064]
[1780411553788,61.99,67982.51,0.0,-0.99818,0.0,0.27169]
[1780411554795,61.99,67994.78,0.0,-0.99815,0.0,0.27511]
[1780411555802,61.99,68000.55,0.0,-0.99814,0.0,0.27673]
[1780411557816,61.99,68004.69,0.0,-0.99813,0.0,0.2779]
[1780411558823,61.99,68010.74,0.0,-0.99812,0.0,0.27961]
[1780411559830,61.99,68018.66,0.0,-0.9981,0.0,0.28187]
[1780411560837,61.99,68021.93,0.0,-0.9981,0.0,0.28281]
[1780411561844,61.99,68018.93,0.0,-0.9981,0.0,0.28195]
[1780411563864,61.99,68029.99,0.0,-0.99808,0.0,0.28513]
[1780411564871,61.99,68027.57,0.0,-0.99809,0.0,0.28443]
[1780411565883,61.99,68021.89,0.0,-0.9981,0.0,0.2828]
[1780411566893,61.99,68015.23,0.0,-0.99811,0.0,0.28089]
[1780411567897,61.99,68021.55,0.0,-0.9981,0.0,0.2827]
[1780411568904,61.99,68026.96,0.0,-0.99809,0.0,0.28426]
[1780411570918,61.99,68031.16,0.0,-0.99808,0.0,0.28547]
[1780411571932,61.99,68043.35,0.0,-0.99805,0.0,0.28902]
[1780411572935,61.99,68060.68,0.0,-0.99801,0.0,0.29413]
[1780411573942,61.99,68060.64,0.0,-0.99801,0.0,0.29411]
[1780411574949,61.99,68066.35,0.0,-0.998,0.0,0.29581]
[1780411575956,61.99,68070.99,0.0,-0.99799,0.0,0.2972]
[1780411577970,61.99,68079.88,0.0,-0.99797,0.0,0.29988]
[1780411579076,61.99,68079.88,0.0,-0.99797,0.0,0.29988]
[1780411579108,61.99,68078.61,0.0,-0.99797,0.0,0.29949]
[1780411579984,61.99,68071.95,0.0,-0.99799,0.0,0.29749]
[1780411580991,61.99,68077.26,0.0,-0.99798,0.0,0.29909]
[1780411581998,61.99,68079.99,0.0,-0.99797,0.0,0.29991]
[1780411582811,61.99,68079.99,0.0,-0.99797,0.0,0.29991]
[1780411584016,61.99,68071.63,0.0,-0.99799,0.0,0.29739]
[1780411585020,61.99,68063.21,0.0,-0.99801,0.0,0.29488]
[1780411586030,61.99,68072.94,0.0,-0.99799,0.0,0.29779]
[1780411587034,61.99,68079.52,0.0,-0.99797,0.0,0.29977]
[1780411588041,61.99,68079.37,0.0,-0.99797,0.0,0.29972]
[1780411589048,61.99,68086.76,0.0,-0.99796,0.0,0.30196]
[1780411590055,61.99,68093.63,0.0,-0.99794,0.0,0.30405]
[1780411591062,61.99,68089.75,0.0,-0.99795,0.0,0.3023]
[1780411593079,61.99,68085.55,0.0,-0.99796,0.0,0.30102]
[1780411595092,61.99,68079.38,0.0,-0.99798,0.0,0.29916]
[1780411596099,61.99,68081.2,0.0,-0.99797,0.0,0.29971]
[1780411598113,61.99,68078.44,0.0,-0.99798,0.0,0.29887]
[1780411603148,61.99,68077.45,0.0,-0.99798,0.0,0.29858]
[1780411603748,61.99,68077.45,0.0,-0.99798,0.0,0.29858]
[1780411603828,61.99,68077.45,0.0,-0.99798,0.0,0.29858]
[1780411603979,61.99,68077.45,0.0,-0.99798,0.0,0.29858]
[1780411604155,61.99,68078.83,0.0,-0.99798,0.0,0.29899]
[1780411605165,61.99,68075.47,0.0,-0.99799,0.0,0.29798]
[1780411607179,61.99,68068.52,0.0,-0.998,0.0,0.2959]
[1780411608189,61.99,68063.99,0.0,-0.99801,0.0,0.29455]
[1780411609194,61.99,68073.08,0.0,-0.99799,0.0,0.29726]
[1780411610201,61.99,68082.86,0.0,-0.99797,0.0,0.30021]
[1780411611208,61.99,68087.34,0.0,-0.99796,0.0,0.30157]
[1780411612215,61.99,68090.56,0.0,-0.99795,0.0,0.30254]
[1780411613661,61.99,68090.56,0.0,-0.99795,0.0,0.30254]
[1780411613716,61.99,68090.56,0.0,-0.99795,0.0,0.30254]
[1780411613829,61.99,68090.56,0.0,-0.99795,0.0,0.30254]
[1780411613981,61.99,68090.56,0.0,-0.99795,0.0,0.30254]
[1780411614014,61.99,68083.97,0.0,-0.99797,0.0,0.30054]
[1780411614229,61.99,68081.59,0.0,-0.99797,0.0,0.29982]
[1780411616146,61.99,68081.59,0.0,-0.99797,0.0,0.29982]
[1780411616171,61.99,68081.59,0.0,-0.99797,0.0,0.29982]
[1780411615235,61.99,68088.0,0.0,-0.99796,0.0,0.30177]
[1780411616224,61.99,68088.0,0.0,-0.99796,0.0,0.30177]
[1780411616260,61.99,68088.0,0.0,-0.99796,0.0,0.30177]
[1780411616470,61.99,68088.0,0.0,-0.99796,0.0,0.30177]
[1780411616572,61.99,68091.0,0.0,-0.99795,0.0,0.30268]
[1780411617250,61.99,68094.61,0.0,-0.99794,0.0,0.30378]
[1780411618257,61.99,68097.4,0.0,-0.99794,0.0,0.30463]
[1780411619978,61.99,68097.4,0.0,-0.99794,0.0,0.30463]
[1780411620053,61.99,68097.4,0.0,-0.99794,0.0,0.30463]
[1780411620159,61.99,68097.4,0.0,-0.99794,0.0,0.30463]
[1780411620222,61.99,68097.87,0.0,-0.99794,0.0,0.30478]
[1780411620332,61.99,68097.87,0.0,-0.99794,0.0,0.30478]
[1780411620979,61.99,68097.87,0.0,-0.99794,0.0,0.30478]
[1780411621089,61.99,68097.87,0.0,-0.99794,0.0,0.30478]
[1780411621192,61.99,68091.78,0.0,-0.99795,0.0,0.30292]
[1780411621281,61.99,68095.61,0.0,-0.99794,0.0,0.30409]
[1780411622288,61.99,68100.09,0.0,-0.99793,0.0,0.30546]
[1780411623295,61.99,68111.26,0.0,-0.99791,0.0,0.3089]
[1780411624302,61.99,68110.7,0.0,-0.99791,0.0,0.30873]
[1780411625246,61.99,68110.7,0.0,-0.99791,0.0,0.30873]
[1780411625344,61.99,68110.7,0.0,-0.99791,0.0,0.30873]
[1780411626317,61.99,68115.6,0.0,-0.9979,0.0,0.31025]
[1780411627470,61.99,68115.6,0.0,-0.9979,0.0,0.31025]
[1780411627620,61.99,68115.6,0.0,-0.9979,0.0,0.31025]
[1780411628332,61.99,68112.6,0.0,-0.9979,0.0,0.30932]
[1780411629474,61.99,68112.6,0.0,-0.9979,0.0,0.30932]
[1780411629582,61.99,68112.6,0.0,-0.9979,0.0,0.30932]
[1780411629691,61.99,68112.6,0.0,-0.9979,0.0,0.30932]
[1780411629719,61.99,68112.6,0.0,-0.9979,0.0,0.30932]
[1780411629832,61.99,68112.6,0.0,-0.9979,0.0,0.30932]
[1780411629972,61.99,68112.6,0.0,-0.9979,0.0,0.30932]
[1780411630015,61.99,68112.6,0.0,-0.9979,0.0,0.30932]
[1780411630034,61.99,68106.06,0.0,-0.99792,0.0,0.3073]
[1780411633471,61.99,68105.44,0.0,-0.99792,0.0,0.3071]
[1780411633580,61.99,68105.44,0.0,-0.99792,0.0,0.3071]
[1780411633681,61.99,68094.12,0.0,-0.99794,0.0,0.30363]
[1780411634373,61.99,68090.84,0.0,-0.99795,0.0,0.30263]
[1780411635472,61.99,68090.84,0.0,-0.99795,0.0,0.30263]
[1780411635581,61.99,68090.84,0.0,-0.99795,0.0,0.30263]
[1780411636388,61.99,68094.37,0.0,-0.99794,0.0,0.30371]
[1780411637312,61.99,68094.37,0.0,-0.99794,0.0,0.30371]
[1780411637422,61.99,68094.37,0.0,-0.99794,0.0,0.30371]
[1780411637469,61.99,68094.37,0.0,-0.99794,0.0,0.30371]
[1780411637568,61.99,68094.37,0.0,-0.99794,0.0,0.30371]
[1780411638953,61.99,68093.77,0.0,-0.99794,0.0,0.30352]
[1780411638976,61.99,68093.77,0.0,-0.99794,0.0,0.30352]
[1780411639061,61.99,68093.77,0.0,-0.99794,0.0,0.30352]
[1780411639162,61.99,68105.08,0.0,-0.99792,0.0,0.30699]
[1780411639220,61.99,68105.08,0.0,-0.99792,0.0,0.30699]
[1780411639409,61.99,68109.12,0.0,-0.99791,0.0,0.30824]
[1780411640353,61.99,68109.12,0.0,-0.99791,0.0,0.30824]
[1780411640390,61.99,68109.12,0.0,-0.99791,0.0,0.30824]
[1780411640470,61.99,68109.12,0.0,-0.99791,0.0,0.30824]
[1780411640581,61.99,68109.12,0.0,-0.99791,0.0,0.30824]
[1780411640682,61.99,68104.96,0.0,-0.99792,0.0,0.30696]
[1780411641733,61.99,68104.96,0.0,-0.99792,0.0,0.30696]
[1780411641763,61.99,68104.96,0.0,-0.99792,0.0,0.30696]
[1780411641971,61.99,68104.96,0.0,-0.99792,0.0,0.30696]
[1780411642034,61.99,68098.59,0.0,-0.99793,0.0,0.305]
[1780411643472,61.99,68099.14,0.0,-0.99793,0.0,0.30517]
[1780411643578,61.99,68099.14,0.0,-0.99793,0.0,0.30517]
[1780411643720,61.99,68099.14,0.0,-0.99793,0.0,0.30517]
[1780411643756,61.99,68099.14,0.0,-0.99793,0.0,0.30517]
[1780411643821,61.99,68096.36,0.0,-0.99794,0.0,0.30431]
[1780411644671,61.99,68096.36,0.0,-0.99794,0.0,0.30431]
[1780411644721,61.99,68096.36,0.0,-0.99794,0.0,0.30431]
[1780411644768,61.99,68096.36,0.0,-0.99794,0.0,0.30431]
[1780411644976,61.99,68096.36,0.0,-0.99794,0.0,0.30431]
[1780411645076,61.99,68095.86,0.0,-0.99794,0.0,0.30416]
[1780411646163,61.99,68095.86,0.0,-0.99794,0.0,0.30416]
[1780411646192,61.99,68095.86,0.0,-0.99794,0.0,0.30416]
[1780411646219,61.99,68095.86,0.0,-0.99794,0.0,0.30416]
[1780411646459,61.99,68090.32,0.0,-0.99795,0.0,0.30247]
[1780411648010,61.99,68090.32,0.0,-0.99795,0.0,0.30247]
[1780411648033,61.99,68090.32,0.0,-0.99795,0.0,0.30247]
[1780411648089,61.99,68090.32,0.0,-0.99795,0.0,0.30247]
[1780411648198,61.99,68090.32,0.0,-0.99795,0.0,0.30247]
[1780411648221,61.99,68090.32,0.0,-0.99795,0.0,0.30247]
[1780411648190,61.99,68091.38,0.0,-0.99795,0.0,0.30279]
[1780411648473,61.99,68094.72,0.0,-0.99794,0.0,0.30381]
[1780411649480,61.99,68096.3,0.0,-0.99794,0.0,0.3043]
[1780411650927,61.99,68096.3,0.0,-0.99794,0.0,0.3043]
[1780411650968,61.99,68096.3,0.0,-0.99794,0.0,0.3043]
[1780411650992,61.99,68096.3,0.0,-0.99794,0.0,0.3043]
[1780411651108,61.99,68096.3,0.0,-0.99794,0.0,0.3043]
[1780411651220,61.99,68096.3,0.0,-0.99794,0.0,0.3043]
[1780411651173,61.99,68101.42,0.0,-0.99793,0.0,0.30529]
[1780411651261,61.99,68101.42,0.0,-0.99793,0.0,0.30529]
[1780411651493,61.99,68099.09,0.0,-0.99794,0.0,0.30457]
[1780411652500,61.99,68096.46,0.0,-0.99794,0.0,0.30377]
[1780411653474,61.99,68096.46,0.0,-0.99794,0.0,0.30377]
[1780411653580,61.99,68096.46,0.0,-0.99794,0.0,0.30377]
[1780411653720,61.99,68096.46,0.0,-0.99794,0.0,0.30377]
[1780411653923,61.99,68096.46,0.0,-0.99794,0.0,0.30377]
[1780411653972,61.99,68096.46,0.0,-0.99794,0.0,0.30377]
[1780411654048,61.99,68096.46,0.0,-0.99794,0.0,0.30377]
[1780411654081,61.99,68096.46,0.0,-0.99794,0.0,0.30377]
[1780411654220,61.99,68096.46,0.0,-0.99794,0.0,0.30377]
[1780411654149,61.99,68096.71,0.0,-0.99794,0.0,0.30385]
[1780411654330,61.99,68096.71,0.0,-0.99794,0.0,0.30385]
[1780411654515,61.99,68096.87,0.0,-0.99794,0.0,0.3039]
[1780411655529,61.99,68094.96,0.0,-0.99795,0.0,0.30331]
[1780411657122,61.99,68094.96,0.0,-0.99795,0.0,0.30331]
[1780411657220,61.99,68094.96,0.0,-0.99795,0.0,0.30331]
[1780411657236,61.99,68090.88,0.0,-0.99796,0.0,0.30207]
[1780411657472,61.99,68090.88,0.0,-0.99796,0.0,0.30207]
[1780411657509,61.99,68090.88,0.0,-0.99796,0.0,0.30207]
[1780411657558,61.99,68090.88,0.0,-0.99796,0.0,0.30207]
[1780411657722,61.99,68090.88,0.0,-0.99796,0.0,0.30207]
[1780411657829,61.99,68090.88,0.0,-0.99796,0.0,0.30207]
[1780411657983,61.99,68090.88,0.0,-0.99796,0.0,0.30207]
[1780411658220,61.99,68090.88,0.0,-0.99796,0.0,0.30207]
[1780411658036,61.99,68091.41,0.0,-0.99795,0.0,0.30223]
[1780411658640,61.99,68091.41,0.0,-0.99795,0.0,0.30223]
[1780411658689,61.99,68091.41,0.0,-0.99795,0.0,0.30223]
[1780411658772,61.99,68091.41,0.0,-0.99795,0.0,0.30223]
[1780411658844,61.99,68091.41,0.0,-0.99795,0.0,0.30223]
[1780411658925,61.99,68085.43,0.0,-0.99797,0.0,0.30042]
[1780411659653,61.99,68085.43,0.0,-0.99797,0.0,0.30042]
[1780411659725,61.99,68076.83,0.0,-0.99799,0.0,0.29782]
[1780411661420,61.99,68075.79,0.0,-0.99799,0.0,0.29751]
[1780411661475,61.99,68075.79,0.0,-0.99799,0.0,0.29751]
[1780411661723,61.99,68075.79,0.0,-0.99799,0.0,0.29751]
[1780411661783,61.99,68064.58,0.0,-0.99801,0.0,0.29416]
[1780411663127,61.99,68064.58,0.0,-0.99801,0.0,0.29416]
[1780411663155,61.99,68060.35,0.0,-0.99802,0.0,0.29291]
[1780411663304,61.99,68060.35,0.0,-0.99802,0.0,0.29291]
[1780411663470,61.99,68060.35,0.0,-0.99802,0.0,0.29291]
[1780411663579,61.99,68060.35,0.0,-0.99802,0.0,0.29291]
[1780411663592,61.99,68060.89,0.0,-0.99802,0.0,0.29307]
[1780411664599,61.99,68065.93,0.0,-0.99801,0.0,0.29457]
[1780411665476,61.99,68065.93,0.0,-0.99801,0.0,0.29457]
[1780411665583,61.99,68065.93,0.0,-0.99801,0.0,0.29457]
[1780411665721,61.99,68065.93,0.0,-0.99801,0.0,0.29457]
[1780411665774,61.99,68065.93,0.0,-0.99801,0.0,0.29457]
[1780411665842,61.99,68067.28,0.0,-0.99801,0.0,0.29497]
[1780411666613,61.99,68064.88,0.0,-0.99801,0.0,0.29425]
[1780411667918,61.99,68064.88,0.0,-0.99801,0.0,0.29425]
[1780411667984,61.99,68064.88,0.0,-0.99801,0.0,0.29425]
[1780411668021,61.99,68064.88,0.0,-0.99801,0.0,0.29425]
[1780411668122,61.99,68064.32,0.0,-0.99801,0.0,0.29409]
[1780411668627,61.99,68067.43,0.0,-0.99801,0.0,0.29501]
[1780411669472,61.99,68067.43,0.0,-0.99801,0.0,0.29501]
[1780411669581,61.99,68067.43,0.0,-0.99801,0.0,0.29501]
[1780411671474,61.99,68067.22,0.0,-0.99801,0.0,0.29495]
[1780411671490,61.99,68067.22,0.0,-0.99801,0.0,0.29495]
[1780411671648,61.99,68066.3,0.0,-0.99801,0.0,0.29468]
[1780411672655,61.99,68063.16,0.0,-0.99802,0.0,0.29374]
[1780411675160,61.99,68066.73,0.0,-0.99801,0.0,0.2948]
[1780411675436,61.99,68066.73,0.0,-0.99801,0.0,0.2948]
[1780411675477,61.99,68066.73,0.0,-0.99801,0.0,0.2948]
[1780411675500,61.99,68066.73,0.0,-0.99801,0.0,0.2948]
[1780411675676,61.99,68066.66,0.0,-0.99801,0.0,0.29478]
[1780411677477,61.99,68065.71,0.0,-0.99801,0.0,0.2945]
[1780411677561,61.99,68065.71,0.0,-0.99801,0.0,0.2945]
[1780411677725,61.99,68065.71,0.0,-0.99801,0.0,0.2945]
[1780411677793,61.99,68065.71,0.0,-0.99801,0.0,0.2945]
[1780411677895,61.99,68066.51,0.0,-0.99801,0.0,0.29478]
[1780411678697,61.99,68070.23,0.0,-0.998,0.0,0.29589]
[1780411679726,61.99,68067.28,0.0,-0.99801,0.0,0.29505]
[1780411680611,61.99,68067.28,0.0,-0.99801,0.0,0.29505]
[1780411680647,61.99,68067.28,0.0,-0.99801,0.0,0.29505]
[1780411680721,61.99,68067.28,0.0,-0.99801,0.0,0.29505]
[1780411680794,61.99,68067.28,0.0,-0.99801,0.0,0.29505]
[1780411681243,61.99,68062.94,0.0,-0.99802,0.0,0.29384]
[1780411681519,61.99,68062.94,0.0,-0.99802,0.0,0.29384]
[1780411681537,61.99,68062.94,0.0,-0.99802,0.0,0.29384]
[1780411681732,61.99,68065.09,0.0,-0.99801,0.0,0.29448]
[1780411682739,61.99,68067.08,0.0,-0.99801,0.0,0.29511]
[1780411684403,61.99,68066.41,0.0,-0.99801,0.0,0.29495]
[1780411684577,61.99,68066.41,0.0,-0.99801,0.0,0.29495]
[1780411684742,61.99,68066.41,0.0,-0.99801,0.0,0.29495]
[1780411684768,62.0,68054.62,0.0,-0.99803,0.0,0.2915]
[1780411685769,62.0,68035.61,0.0,-0.99807,0.0,0.28598]
[1780411686777,62.0,68034.82,0.0,-0.99807,0.0,0.2858]
[1780411687909,62.0,68034.82,0.0,-0.99807,0.0,0.2858]
[1780411687931,62.0,68024.22,0.0,-0.9981,0.0,0.28286]
[1780411688791,62.0,68028.94,0.0,-0.99809,0.0,0.28422]
[1780411689475,62.0,68028.94,0.0,-0.99809,0.0,0.28422]
[1780411689583,62.0,68028.94,0.0,-0.99809,0.0,0.28422]
[1780411689808,62.02,68032.89,0.0,-0.99807,0.0,0.28601]
[1780411690810,62.03,68043.45,0.0,-0.99805,0.0,0.2897]
[1780411691817,62.05,68042.12,0.0,-0.99804,0.0,0.28989]
[1780411692824,62.05,68042.79,0.0,-0.99804,0.0,0.29018]
[1780411693831,62.06,68046.22,0.0,-0.99803,0.0,0.29143]
[1780411694838,62.06,68044.34,0.0,-0.99804,0.0,0.29087]
[1780411696213,62.07,68038.09,0.0,-0.99805,0.0,0.28951]
[1780411696960,62.07,68036.92,0.0,-0.99805,0.0,0.28941]
[1780411697860,62.08,68042.66,0.0,-0.99803,0.0,0.29133]
[1780411698911,62.08,68042.66,0.0,-0.99803,0.0,0.29133]
[1780411698962,62.08,68042.66,0.0,-0.99803,0.0,0.29133]
[1780411699012,62.09,68050.65,0.0,-0.99801,0.0,0.29393]
[1780411699873,62.09,68059.59,0.0,-0.99799,0.0,0.29683]
[1780411700880,62.15,68057.65,0.0,-0.99798,0.0,0.29864]
[1780411701887,62.16,68054.7,0.0,-0.99798,0.0,0.29799]
[1780411702772,62.16,68054.7,0.0,-0.99798,0.0,0.29799]
[1780411702974,62.16,68054.7,0.0,-0.99798,0.0,0.29799]
[1780411703013,62.16,68057.31,0.0,-0.99798,0.0,0.29902]
[1780411704191,62.16,68057.31,0.0,-0.99798,0.0,0.29902]
[1780411703903,62.17,68070.88,0.0,-0.99794,0.0,0.30336]
[1780411704910,62.23,68077.68,0.0,-0.99791,0.0,0.30788]
[1780411705917,62.29,68080.37,0.0,-0.99789,0.0,0.31117]
[1780411706924,62.29,68098.55,0.0,-0.99784,0.0,0.31686]
[1780411707463,62.29,68098.55,0.0,-0.99784,0.0,0.31686]
[1780411707682,62.29,68098.55,0.0,-0.99784,0.0,0.31686]
[1780411707803,62.29,68098.55,0.0,-0.99784,0.0,0.31686]
[1780411707931,62.41,68108.21,0.0,-0.99778,0.0,0.32498]
[1780411708938,62.47,68106.46,0.0,-0.99777,0.0,0.32696]
[1780411711962,62.64,68107.19,0.0,-0.99771,0.0,0.33427]
[1780411715990,62.72,68100.01,0.0,-0.99771,0.0,0.33517]
[1780411716996,62.72,68099.65,0.0,-0.99771,0.0,0.33531]
[1780411720019,62.74,68102.67,0.0,-0.99769,0.0,0.33706]
[1780411722032,62.75,68098.12,0.0,-0.9977,0.0,0.33606]
[1780411724046,62.77,68103.82,0.0,-0.99768,0.0,0.33845]
[1780411724842,62.77,68103.82,0.0,-0.99768,0.0,0.33845]
[1780411724950,62.77,68103.82,0.0,-0.99768,0.0,0.33845]
[1780411724972,62.77,68103.82,0.0,-0.99768,0.0,0.33845]
[1780411727068,62.78,68107.95,0.0,-0.99767,0.0,0.34057]
[1780411730089,62.8,68110.16,0.0,-0.99766,0.0,0.34204]
[1780411731096,62.8,68114.09,0.0,-0.99764,0.0,0.34361]
[1780411732103,62.81,68127.2,0.0,-0.99761,0.0,0.34828]
[1780411733110,62.81,68122.51,0.0,-0.99762,0.0,0.34692]
[1780411735324,62.83,68124.99,0.0,-0.99761,0.0,0.34823]
[1780411739152,62.85,68117.97,0.0,-0.99762,0.0,0.34677]
[1780411739689,62.85,68117.97,0.0,-0.99762,0.0,0.34677]
[1780411739722,62.85,68117.97,0.0,-0.99762,0.0,0.34677]
[1780411739788,62.85,68117.97,0.0,-0.99762,0.0,0.34677]
[1780411739971,62.85,68117.97,0.0,-0.99762,0.0,0.34677]
[1780411741477,62.86,68115.44,0.0,-0.99762,0.0,0.34639]
[1780411741530,62.86,68115.44,0.0,-0.99762,0.0,0.34639]
[1780411742176,62.86,68119.76,0.0,-0.99761,0.0,0.34809]
[1780411744190,62.87,68116.73,0.0,-0.99762,0.0,0.34723]
[1780411745197,62.87,68111.25,0.0,-0.99763,0.0,0.34546]
[1780411746205,62.87,68117.66,0.0,-0.99761,0.0,0.34772]
[1780411747211,62.87,68122.66,0.0,-0.9976,0.0,0.3495]
[1780411749226,62.89,68118.97,0.0,-0.9976,0.0,0.34913]
[1780411750234,62.89,68126.23,0.0,-0.99758,0.0,0.35169]
[1780411751241,62.89,68130.37,0.0,-0.99757,0.0,0.35319]
[1780411753583,62.9,68130.83,0.0,-0.99757,0.0,0.35349]
[1780411753697,62.9,68130.83,0.0,-0.99757,0.0,0.35349]
[1780411753721,62.9,68130.83,0.0,-0.99757,0.0,0.35349]
[1780411755269,62.9,68127.14,0.0,-0.99758,0.0,0.35237]
[1780411756289,62.9,68122.06,0.0,-0.99759,0.0,0.35071]
[1780411758302,62.91,68119.97,0.0,-0.99759,0.0,0.35015]
[1780411759309,62.91,68126.09,0.0,-0.99758,0.0,0.35233]
[1780411759893,62.91,68126.09,0.0,-0.99758,0.0,0.35233]
[1780411759936,62.91,68126.09,0.0,-0.99758,0.0,0.35233]
[1780411759973,62.91,68126.09,0.0,-0.99758,0.0,0.35233]
[1780411760316,62.91,68125.62,0.0,-0.99758,0.0,0.35224]
[1780411762329,62.91,68122.67,0.0,-0.99758,0.0,0.35138]
[1780411763337,62.91,68119.16,0.0,-0.99759,0.0,0.35026]
[1780411763723,62.91,68119.16,0.0,-0.99759,0.0,0.35026]
[1780411763833,62.91,68119.16,0.0,-0.99759,0.0,0.35026]
[1780411763972,62.91,68119.16,0.0,-0.99759,0.0,0.35026]
[1780411765351,62.92,68113.89,0.0,-0.99761,0.0,0.34862]
[1780411767365,62.92,68116.37,0.0,-0.9976,0.0,0.34963]
[1780411768372,62.92,68111.18,0.0,-0.99761,0.0,0.34795]
[1780411769379,62.93,68102.89,0.0,-0.99763,0.0,0.34523]
[1780411770386,62.93,68103.45,0.0,-0.99763,0.0,0.34551]
[1780411770657,62.93,68103.45,0.0,-0.99763,0.0,0.34551]
[1780411770690,62.93,68103.45,0.0,-0.99763,0.0,0.34551]
[1780411770727,62.93,68103.45,0.0,-0.99763,0.0,0.34551]
[1780411773407,62.93,68108.64,0.0,-0.99762,0.0,0.3469]
[1780411774414,62.94,68112.29,0.0,-0.99761,0.0,0.34822]
[1780411775422,62.94,68119.72,0.0,-0.99759,0.0,0.35084]
[1780411776429,62.94,68126.83,0.0,-0.99757,0.0,0.35335]
[1780411777436,62.94,68126.94,0.0,-0.99757,0.0,0.35346]
[1780411779450,62.94,68124.34,0.0,-0.99757,0.0,0.35272]
[1780411780632,62.94,68124.34,0.0,-0.99757,0.0,0.35272]
[1780411780679,62.94,68124.34,0.0,-0.99757,0.0,0.35272]
[1780411780722,62.94,68124.34,0.0,-0.99757,0.0,0.35272]
[1780411780732,62.95,68127.04,0.0,-0.99757,0.0,0.35372]
[1780411782794,62.95,68126.75,0.0,-0.99757,0.0,0.35369]
[1780411782837,62.95,68126.75,0.0,-0.99757,0.0,0.35369]
[1780411782973,62.95,68126.75,0.0,-0.99757,0.0,0.35369]
[1780411783055,62.95,68126.15,0.0,-0.99757,0.0,0.35363]
[1780411784485,62.95,68123.4,0.0,-0.99757,0.0,0.35276]
[1780411785444,62.95,68123.4,0.0,-0.99757,0.0,0.35276]
[1780411785471,62.95,68123.4,0.0,-0.99757,0.0,0.35276]
[1780411785539,62.95,68123.4,0.0,-0.99757,0.0,0.35276]
[1780411785722,62.95,68123.4,0.0,-0.99757,0.0,0.35276]
[1780411788680,62.96,68121.34,0.0,-0.99758,0.0,0.35228]
[1780411788726,62.96,68121.34,0.0,-0.99758,0.0,0.35228]
[1780411788973,62.96,68121.34,0.0,-0.99758,0.0,0.35228]
[1780411788993,62.96,68119.28,0.0,-0.99758,0.0,0.35173]
[1780411789520,62.96,68115.14,0.0,-0.99759,0.0,0.35031]
[1780411790719,62.96,68115.14,0.0,-0.99759,0.0,0.35031]
[1780411790827,62.96,68115.14,0.0,-0.99759,0.0,0.35031]
[1780411790979,62.96,68115.14,0.0,-0.99759,0.0,0.35031]
[1780411791080,62.96,68113.13,0.0,-0.9976,0.0,0.34979]
[1780411793548,62.97,68109.0,0.0,-0.99761,0.0,0.34855]
[1780411794555,62.97,68113.4,0.0,-0.99759,0.0,0.35013]
[1780411796237,62.97,68113.4,0.0,-0.99759,0.0,0.35013]
[1780411796352,62.97,68113.4,0.0,-0.99759,0.0,0.35013]
[1780411796388,62.97,68118.32,0.0,-0.99758,0.0,0.35197]
[1780411796470,62.97,68118.32,0.0,-0.99758,0.0,0.35197]
[1780411796570,62.97,68118.32,0.0,-0.99758,0.0,0.35197]
[1780411798567,62.98,68118.59,0.0,-0.99758,0.0,0.35214]
[1780411798676,62.98,68118.59,0.0,-0.99758,0.0,0.35214]
[1780411798722,62.98,68118.59,0.0,-0.99758,0.0,0.35214]
[1780411798778,62.98,68118.6,0.0,-0.99758,0.0,0.35222]
[1780411800597,62.98,68122.61,0.0,-0.99757,0.0,0.35375]
[1780411801604,62.98,68131.46,0.0,-0.99754,0.0,0.35688]
[1780411802611,62.98,68138.78,0.0,-0.99752,0.0,0.35949]
[1780411803619,62.98,68123.27,0.0,-0.99756,0.0,0.35418]
[1780411804625,62.99,68121.06,0.0,-0.99757,0.0,0.35349]
[1780411805633,62.99,68123.54,0.0,-0.99756,0.0,0.35442]
[1780411806688,62.99,68123.54,0.0,-0.99756,0.0,0.35442]
[1780411806721,62.99,68123.54,0.0,-0.99756,0.0,0.35442]
[1780411806794,62.99,68123.54,0.0,-0.99756,0.0,0.35442]
[1780411806975,62.99,68123.54,0.0,-0.99756,0.0,0.35442]
[1780411808327,62.99,68124.52,0.0,-0.99756,0.0,0.3549]
[1780411808433,62.99,68124.52,0.0,-0.99756,0.0,0.3549]
[1780411808429,62.99,68123.21,0.0,-0.99756,0.0,0.35452]
[1780411808471,62.99,68123.21,0.0,-0.99756,0.0,0.35452]
[1780411808655,62.99,68120.75,0.0,-0.99757,0.0,0.35367]
[1780411811039,62.99,68120.19,0.0,-0.99757,0.0,0.35355]
[1780411811146,62.99,68120.19,0.0,-0.99757,0.0,0.35355]
[1780411811221,62.99,68120.19,0.0,-0.99757,0.0,0.35355]
[1780411811686,63.0,68117.49,0.0,-0.99757,0.0,0.3527]
[1780411812845,63.0,68117.49,0.0,-0.99757,0.0,0.3527]
[1780411812896,63.0,68117.49,0.0,-0.99757,0.0,0.3527]
[1780411812972,63.0,68117.49,0.0,-0.99757,0.0,0.3527]
[1780411813067,63.0,68114.61,0.0,-0.99758,0.0,0.35171]
[1780411815212,63.0,68116.26,0.0,-0.99758,0.0,0.35228]
[1780411815222,63.0,68116.26,0.0,-0.99758,0.0,0.35228]
[1780411815228,63.0,68116.26,0.0,-0.99758,0.0,0.35228]
[1780411815259,63.0,68119.29,0.0,-0.99757,0.0,0.35332]
[1780411815474,63.0,68119.29,0.0,-0.99757,0.0,0.35332]
[1780411815515,63.0,68119.29,0.0,-0.99757,0.0,0.35332]
[1780411816714,63.0,68123.07,0.0,-0.99756,0.0,0.35462]
[1780411817877,63.0,68123.07,0.0,-0.99756,0.0,0.35462]
[1780411817972,63.0,68123.07,0.0,-0.99756,0.0,0.35462]
[1780411818219,63.0,68123.07,0.0,-0.99756,0.0,0.35462]
[1780411818320,63.0,68123.02,0.0,-0.99756,0.0,0.3546]
[1780411818720,63.0,68123.02,0.0,-0.99756,0.0,0.3546]
[1780411819366,63.0,68123.02,0.0,-0.99756,0.0,0.3546]
[1780411818728,63.0,68124.98,0.0,-0.99755,0.0,0.35527]
[1780411819737,63.0,68129.1,0.0,-0.99754,0.0,0.3567]
[1780411820483,63.0,68129.1,0.0,-0.99754,0.0,0.3567]
[1780411820652,63.0,68129.1,0.0,-0.99754,0.0,0.3567]
[1780411820721,63.0,68129.1,0.0,-0.99754,0.0,0.3567]
[1780411820762,63.0,68129.1,0.0,-0.99754,0.0,0.3567]
[1780411820972,63.0,68129.1,0.0,-0.99754,0.0,0.3567]
[1780411821039,63.0,68129.1,0.0,-0.99754,0.0,0.3567]
[1780411821068,63.0,68124.98,0.0,-0.99755,0.0,0.35527]
[1780411821749,63.0,68118.43,0.0,-0.99757,0.0,0.35302]
[1780411822954,63.0,68118.43,0.0,-0.99757,0.0,0.35302]
[1780411822975,63.0,68118.43,0.0,-0.99757,0.0,0.35302]
[1780411823085,63.0,68118.43,0.0,-0.99757,0.0,0.35302]
[1780411823219,63.0,68118.43,0.0,-0.99757,0.0,0.35302]
[1780411823320,63.0,68116.84,0.0,-0.99757,0.0,0.35262]
[1780411824725,63.0,68116.94,0.0,-0.99757,0.0,0.35266]
[1780411824785,63.0,68116.94,0.0,-0.99757,0.0,0.35266]
[1780411828721,63.01,68116.99,0.0,-0.99757,0.0,0.35297]
[1780411828779,63.01,68116.99,0.0,-0.99757,0.0,0.35297]
[1780411830721,63.01,68117.04,0.0,-0.99757,0.0,0.35314]
[1780411830779,63.01,68117.04,0.0,-0.99757,0.0,0.35314]
[1780411831820,63.01,68107.13,0.0,-0.9976,0.0,0.34926]
[1780411833007,63.01,68107.13,0.0,-0.9976,0.0,0.34926]
[1780411833091,63.01,68107.13,0.0,-0.9976,0.0,0.34926]
[1780411833225,63.01,68107.13,0.0,-0.9976,0.0,0.34926]
[1780411833313,63.02,68106.72,0.0,-0.9976,0.0,0.34927]
[1780411833835,63.02,68089.47,0.0,-0.99764,0.0,0.34345]
[1780411834997,63.02,68089.47,0.0,-0.99764,0.0,0.34345]
[1780411835223,63.02,68089.47,0.0,-0.99764,0.0,0.34345]
[1780411835335,63.02,68089.47,0.0,-0.99764,0.0,0.34345]
[1780411835404,63.02,68083.9,0.0,-0.99766,0.0,0.34176]
[1780411835848,63.02,68086.62,0.0,-0.99765,0.0,0.34267]
[1780411836855,63.02,68082.1,0.0,-0.99766,0.0,0.34126]
[1780411838721,63.02,68082.89,0.0,-0.99766,0.0,0.34161]
[1780411838829,63.02,68082.89,0.0,-0.99766,0.0,0.34161]
[1780411838869,63.05,68084.82,0.0,-0.99764,0.0,0.34322]
[1780411839876,63.05,68080.68,0.0,-0.99765,0.0,0.34194]
[1780411840721,63.05,68080.68,0.0,-0.99765,0.0,0.34194]
[1780411840740,63.05,68080.68,0.0,-0.99765,0.0,0.34194]
[1780411842898,63.07,68078.07,0.0,-0.99765,0.0,0.34221]
[1780411843948,63.07,68078.07,0.0,-0.99765,0.0,0.34221]
[1780411843973,63.07,68078.07,0.0,-0.99765,0.0,0.34221]
[1780411844221,63.07,68078.07,0.0,-0.99765,0.0,0.34221]
[1780411844306,63.08,68077.93,0.0,-0.99765,0.0,0.34236]
[1780411844723,63.08,68077.93,0.0,-0.99765,0.0,0.34236]
[1780411844830,63.08,68077.93,0.0,-0.99765,0.0,0.34236]
[1780411846722,63.08,68078.46,0.0,-0.99765,0.0,0.34263]
[1780411846765,63.08,68078.46,0.0,-0.99765,0.0,0.34263]
[1780411846926,63.08,68083.87,0.0,-0.99763,0.0,0.34454]
[1780411847933,63.09,68082.01,0.0,-0.99764,0.0,0.34401]
[1780411848940,63.09,68086.35,0.0,-0.99763,0.0,0.34556]
[1780411850402,63.09,68086.35,0.0,-0.99763,0.0,0.34556]
[1780411850469,63.09,68086.35,0.0,-0.99763,0.0,0.34556]
[1780411849947,63.09,68089.26,0.0,-0.99762,0.0,0.34663]
[1780411850510,63.09,68089.26,0.0,-0.99762,0.0,0.34663]
[1780411852296,63.09,68090.69,0.0,-0.99761,0.0,0.3472]
[1780411852396,63.09,68090.69,0.0,-0.99761,0.0,0.3472]
[1780411852486,63.09,68090.69,0.0,-0.99761,0.0,0.3472]
[1780411852497,63.1,68088.48,0.0,-0.99762,0.0,0.34663]
[1780411854211,63.1,68087.2,0.0,-0.99762,0.0,0.3462]
[1780411854219,63.1,68087.2,0.0,-0.99762,0.0,0.3462]
[1780411854332,63.1,68087.2,0.0,-0.99762,0.0,0.3462]
[1780411854470,63.1,68087.2,0.0,-0.99762,0.0,0.3462]
[1780411858874,63.11,68085.32,0.0,-0.99762,0.0,0.34601]
[1780411858970,63.11,68085.32,0.0,-0.99762,0.0,0.34601]
[1780411859174,63.11,68085.32,0.0,-0.99762,0.0,0.34601]
[1780411859222,63.11,68085.32,0.0,-0.99762,0.0,0.34601]
[1780411859283,63.11,68085.32,0.0,-0.99762,0.0,0.34601]
[1780411859469,63.11,68085.32,0.0,-0.99762,0.0,0.34601]
[1780411859384,63.11,68085.81,0.0,-0.99762,0.0,0.34635]
[1780411861026,63.11,68078.42,0.0,-0.99764,0.0,0.34395]
[1780411862157,63.11,68078.42,0.0,-0.99764,0.0,0.34395]
[1780411862220,63.11,68078.42,0.0,-0.99764,0.0,0.34395]
[1780411862270,63.11,68078.42,0.0,-0.99764,0.0,0.34395]
[1780411862371,63.12,68076.7,0.0,-0.99764,0.0,0.34356]
[1780411862674,63.12,68076.7,0.0,-0.99764,0.0,0.34356]
[1780411862723,63.12,68076.7,0.0,-0.99764,0.0,0.34356]
[1780411862731,63.12,68076.7,0.0,-0.99764,0.0,0.34356]
[1780411862971,63.12,68076.7,0.0,-0.99764,0.0,0.34356]
[1780411863042,63.12,68076.18,0.0,-0.99764,0.0,0.34338]
[1780411864721,63.12,68076.63,0.0,-0.99764,0.0,0.34363]
[1780411864819,63.12,68076.63,0.0,-0.99764,0.0,0.34363]
[1780411867070,63.12,68082.57,0.0,-0.99762,0.0,0.3459]
[1780411867780,63.12,68082.57,0.0,-0.99762,0.0,0.3459]
[1780411868078,63.13,68097.18,0.0,-0.99759,0.0,0.35094]
[1780411869084,63.13,68115.66,0.0,-0.99754,0.0,0.35738]
[1780411870096,63.13,68126.73,0.0,-0.99751,0.0,0.36131]
[1780411870888,63.13,68126.73,0.0,-0.99751,0.0,0.36131]
[1780411871110,63.13,68128.13,0.0,-0.9975,0.0,0.36187]
[1780411872117,63.13,68129.42,0.0,-0.9975,0.0,0.36238]
[1780411872726,63.13,68129.42,0.0,-0.9975,0.0,0.36238]
[1780411872836,63.13,68129.42,0.0,-0.9975,0.0,0.36238]
[1780411872974,63.13,68129.42,0.0,-0.9975,0.0,0.36238]
[1780411873086,63.13,68129.42,0.0,-0.9975,0.0,0.36238]
[1780411873188,63.13,68131.93,0.0,-0.99749,0.0,0.36338]
[1780411874131,63.13,68135.32,0.0,-0.99748,0.0,0.36457]
[1780411875138,63.14,68141.41,0.0,-0.99747,0.0,0.36677]
[1780411875722,63.14,68141.41,0.0,-0.99747,0.0,0.36677]
[1780411875834,63.14,68141.41,0.0,-0.99747,0.0,0.36677]
[1780411877152,63.14,68143.23,0.0,-0.99746,0.0,0.36752]
[1780411878722,63.14,68144.37,0.0,-0.99746,0.0,0.36797]
[1780411878828,63.14,68144.37,0.0,-0.99746,0.0,0.36797]
[1780411878973,63.14,68144.37,0.0,-0.99746,0.0,0.36797]
[1780411879015,63.14,68144.37,0.0,-0.99746,0.0,0.36797]
[1780411880182,63.14,68139.0,0.0,-0.99747,0.0,0.36616]
[1780411880606,63.14,68139.0,0.0,-0.99747,0.0,0.36616]
[1780411880839,63.14,68139.0,0.0,-0.99747,0.0,0.36616]
[1780411880971,63.14,68139.0,0.0,-0.99747,0.0,0.36616]
[1780411881005,63.14,68139.0,0.0,-0.99747,0.0,0.36616]
[1780411881190,63.14,68134.91,0.0,-0.99748,0.0,0.36476]
[1780411882197,63.14,68130.01,0.0,-0.99749,0.0,0.36313]
[1780411884212,63.15,68133.57,0.0,-0.99748,0.0,0.3645]
[1780411884720,63.15,68133.57,0.0,-0.99748,0.0,0.3645]
[1780411884831,63.15,68133.57,0.0,-0.99748,0.0,0.3645]
[1780411885218,63.15,68128.01,0.0,-0.9975,0.0,0.36259]
[1780411886225,63.15,68126.01,0.0,-0.9975,0.0,0.36195]
[1780411887236,63.15,68133.81,0.0,-0.99748,0.0,0.36469]
[1780411888240,63.15,68137.29,0.0,-0.99747,0.0,0.36602]
[1780411889247,63.15,68140.53,0.0,-0.99746,0.0,0.36722]
[1780411889654,63.15,68140.53,0.0,-0.99746,0.0,0.36722]
[1780411889721,63.15,68140.53,0.0,-0.99746,0.0,0.36722]
[1780411889753,63.15,68140.53,0.0,-0.99746,0.0,0.36722]
[1780411889976,63.15,68140.53,0.0,-0.99746,0.0,0.36722]
[1780411890254,63.15,68139.17,0.0,-0.99747,0.0,0.36678]
[1780411891261,63.15,68141.43,0.0,-0.99747,0.0,0.36697]
[1780411892268,63.16,68148.42,0.0,-0.99745,0.0,0.36949]
[1780411893275,63.16,68150.28,0.0,-0.99744,0.0,0.3702]
[1780411895054,63.16,68151.28,0.0,-0.99744,0.0,0.3706]
[1780411895077,63.16,68151.28,0.0,-0.99744,0.0,0.3706]
[1780411895221,63.16,68151.28,0.0,-0.99744,0.0,0.3706]
[1780411895289,63.16,68151.97,0.0,-0.99744,0.0,0.37088]
[1780411899318,63.16,68142.29,0.0,-0.99746,0.0,0.36759]
[1780411900325,63.16,68141.76,0.0,-0.99746,0.0,0.36745]
[1780411901337,63.16,68128.45,0.0,-0.9975,0.0,0.3628]
[1780411902342,63.16,68122.23,0.0,-0.99751,0.0,0.36068]
[1780411903349,63.17,68117.88,0.0,-0.99752,0.0,0.35923]
[1780411905365,63.17,68122.91,0.0,-0.99751,0.0,0.36111]
[1780411907378,63.17,68131.49,0.0,-0.99749,0.0,0.36424]
[1780411908385,63.17,68142.45,0.0,-0.99746,0.0,0.36816]
[1780411909392,63.17,68145.26,0.0,-0.99745,0.0,0.36921]
[1780411910399,63.17,68147.12,0.0,-0.99744,0.0,0.36991]
[1780411914253,63.18,68145.92,0.0,-0.99745,0.0,0.36961]
[1780411914357,63.18,68145.92,0.0,-0.99745,0.0,0.36961]
[1780411914470,63.18,68145.92,0.0,-0.99745,0.0,0.36961]
[1780411914570,63.18,68146.2,0.0,-0.99744,0.0,0.36975]
[1780411920481,63.18,68147.12,0.0,-0.99744,0.0,0.37032]
[1780411921484,63.18,68140.24,0.0,-0.99746,0.0,0.36792]
[1780411922492,63.18,68136.99,0.0,-0.99747,0.0,0.36681]
[1780411922821,63.18,68136.99,0.0,-0.99747,0.0,0.36681]
[1780411922927,63.18,68136.99,0.0,-0.99747,0.0,0.36681]
[1780411922976,63.18,68136.99,0.0,-0.99747,0.0,0.36681]
[1780411923499,63.19,68135.54,0.0,-0.99747,0.0,0.36634]
[1780411924506,63.19,68132.17,0.0,-0.99748,0.0,0.3652]
[1780411925515,63.19,68128.99,0.0,-0.99749,0.0,0.36414]
[1780411927529,63.19,68131.55,0.0,-0.99748,0.0,0.36514]
[1780411928536,63.19,68129.23,0.0,-0.99748,0.0,0.36438]
[1780411929543,63.19,68125.92,0.0,-0.99749,0.0,0.36327]
[1780411930299,63.19,68125.92,0.0,-0.99749,0.0,0.36327]
[1780411930330,63.19,68125.92,0.0,-0.99749,0.0,0.36327]
[1780411930471,63.19,68125.92,0.0,-0.99749,0.0,0.36327]
[1780411930550,63.19,68118.24,0.0,-0.99751,0.0,0.36064]
[1780411931557,63.2,68117.16,0.0,-0.99751,0.0,0.36032]
[1780411933571,63.2,68118.91,0.0,-0.99751,0.0,0.36106]
[1780411936593,63.2,68113.75,0.0,-0.99752,0.0,0.35944]
[1780411936720,63.2,68113.75,0.0,-0.99752,0.0,0.35944]
[1780411937142,63.2,68113.75,0.0,-0.99752,0.0,0.35944]
[1780411937600,63.2,68108.08,0.0,-0.99754,0.0,0.35754]
[1780411939235,63.2,68108.08,0.0,-0.99754,0.0,0.35754]
[1780411939340,63.2,68108.08,0.0,-0.99754,0.0,0.35754]
[1780411939470,63.2,68108.08,0.0,-0.99754,0.0,0.35754]
[1780411939558,63.21,68107.76,0.0,-0.99754,0.0,0.35756]
[1780411940621,63.21,68112.98,0.0,-0.99752,0.0,0.35944]
[1780411942635,63.21,68113.74,0.0,-0.99752,0.0,0.35983]
[1780411943723,63.21,68113.74,0.0,-0.99752,0.0,0.35983]
[1780411943832,63.21,68113.74,0.0,-0.99752,0.0,0.35983]
[1780411943970,63.21,68113.74,0.0,-0.99752,0.0,0.35983]
[1780411944040,63.21,68112.18,0.0,-0.99752,0.0,0.35935]
[1780411944649,63.21,68114.84,0.0,-0.99751,0.0,0.36034]
[1780411948272,63.22,68115.01,0.0,-0.99751,0.0,0.36052]
[1780411948287,63.22,68115.01,0.0,-0.99751,0.0,0.36052]
[1780411948471,63.22,68115.01,0.0,-0.99751,0.0,0.36052]
[1780411948483,63.22,68115.36,0.0,-0.99751,0.0,0.36077]
[1780411951700,63.22,68106.12,0.0,-0.99754,0.0,0.35708]
[1780411952649,63.22,68106.12,0.0,-0.99754,0.0,0.35708]
[1780411952721,63.22,68106.12,0.0,-0.99754,0.0,0.35708]
[1780411952766,63.22,68106.12,0.0,-0.99754,0.0,0.35708]
[1780411952974,63.22,68106.12,0.0,-0.99754,0.0,0.35708]
[1780411953075,63.22,68099.22,0.0,-0.99756,0.0,0.35477]
[1780411953713,63.23,68100.29,0.0,-0.99755,0.0,0.35521]
[1780411956347,63.23,68101.57,0.0,-0.99755,0.0,0.35566]
[1780411956441,63.23,68101.57,0.0,-0.99755,0.0,0.35566]
[1780411956471,63.23,68101.57,0.0,-0.99755,0.0,0.35566]
[1780411956572,63.23,68101.59,0.0,-0.99755,0.0,0.35566]
[1780411956733,63.23,68110.81,0.0,-0.99753,0.0,0.35885]
[1780411957741,63.23,68109.88,0.0,-0.99753,0.0,0.35853]
[1780411959900,63.23,68110.29,0.0,-0.99753,0.0,0.35867]
[1780411959933,63.23,68110.29,0.0,-0.99753,0.0,0.35867]
[1780411959973,63.23,68110.29,0.0,-0.99753,0.0,0.35867]
[1780411960074,63.23,68101.95,0.0,-0.99755,0.0,0.35579]
[1780411960762,63.23,68098.97,0.0,-0.99756,0.0,0.35476]
[1780411962776,63.23,68100.72,0.0,-0.99755,0.0,0.35536]
[1780411963783,63.23,68103.07,0.0,-0.99755,0.0,0.35617]
[1780411965667,63.23,68104.09,0.0,-0.99754,0.0,0.35652]
[1780411965718,63.23,68104.09,0.0,-0.99754,0.0,0.35652]
[1780411965973,63.23,68104.09,0.0,-0.99754,0.0,0.35652]
[1780411966074,63.23,68100.69,0.0,-0.99755,0.0,0.35535]
[1780411966804,63.23,68102.45,0.0,-0.99755,0.0,0.35596]
[1780411967811,63.23,68120.08,0.0,-0.9975,0.0,0.36208]
[1780411968999,63.23,68120.08,0.0,-0.9975,0.0,0.36208]
[1780411969106,63.23,68120.08,0.0,-0.9975,0.0,0.36208]
[1780411969223,63.23,68120.08,0.0,-0.9975,0.0,0.36208]
[1780411969321,63.23,68122.07,0.0,-0.9975,0.0,0.36278]
[1780411970832,63.23,68125.1,0.0,-0.99749,0.0,0.36384]
[1780411972846,63.23,68123.1,0.0,-0.99749,0.0,0.36314]
[1780411973853,63.23,68111.8,0.0,-0.99752,0.0,0.35919]
[1780411975513,63.23,68111.8,0.0,-0.99752,0.0,0.35919]
[1780411975625,63.23,68111.8,0.0,-0.99752,0.0,0.35919]
[1780411975602,63.23,68110.95,0.0,-0.99752,0.0,0.3589]
[1780411975720,63.23,68110.95,0.0,-0.99752,0.0,0.3589]
[1780411976135,63.23,68112.55,0.0,-0.99752,0.0,0.35945]
[1780411976874,63.23,68114.21,0.0,-0.99752,0.0,0.36003]
[1780411981185,63.23,68113.31,0.0,-0.99752,0.0,0.35972]
[1780411981220,63.23,68113.31,0.0,-0.99752,0.0,0.35972]
[1780411981327,63.23,68113.31,0.0,-0.99752,0.0,0.35972]
[1780411981472,63.23,68113.31,0.0,-0.99752,0.0,0.35972]
[1780411981574,63.23,68112.05,0.0,-0.99752,0.0,0.35928]
[1780411981909,63.23,68116.18,0.0,-0.99751,0.0,0.36072]
[1780411982916,63.23,68120.38,0.0,-0.9975,0.0,0.36218]
[1780411984036,63.23,68120.38,0.0,-0.9975,0.0,0.36218]
[1780411984133,63.23,68120.38,0.0,-0.9975,0.0,0.36218]
[1780411984219,63.23,68120.38,0.0,-0.9975,0.0,0.36218]
[1780411984234,63.23,68125.74,0.0,-0.99749,0.0,0.36406]
[1780411984930,63.23,68128.4,0.0,-0.99748,0.0,0.365]
[1780411985937,63.23,68123.14,0.0,-0.99749,0.0,0.36315]
[1780411987587,63.23,68123.14,0.0,-0.99749,0.0,0.36315]
[1780411986944,63.23,68113.7,0.0,-0.99752,0.0,0.35985]
[1780411987671,63.23,68113.7,0.0,-0.99752,0.0,0.35985]
[1780411987720,63.23,68113.7,0.0,-0.99752,0.0,0.35985]
[1780411987801,63.23,68113.7,0.0,-0.99752,0.0,0.35985]
[1780411987951,63.23,68108.37,0.0,-0.99753,0.0,0.358]
[1780411989965,63.23,68107.15,0.0,-0.99753,0.0,0.35758]
[1780411990721,63.23,68107.15,0.0,-0.99753,0.0,0.35758]
[1780411990833,63.23,68107.15,0.0,-0.99753,0.0,0.35758]
[1780411990972,63.23,68107.12,0.0,-0.99753,0.0,0.35757]
[1780411992024,63.23,68107.12,0.0,-0.99753,0.0,0.35757]
[1780411992129,63.23,68107.12,0.0,-0.99753,0.0,0.35757]
[1780411992145,63.23,68104.02,0.0,-0.99754,0.0,0.3565]
[1780411992827,63.23,68104.02,0.0,-0.99754,0.0,0.3565]
[1780411993278,63.23,68104.02,0.0,-0.99754,0.0,0.3565]
[1780411993379,63.23,68092.95,0.0,-0.99757,0.0,0.3527]
[1780411993993,63.23,68089.38,0.0,-0.99758,0.0,0.35148]
[1780411995008,63.23,68082.55,0.0,-0.9976,0.0,0.34916]
[1780411996523,63.23,68082.55,0.0,-0.9976,0.0,0.34916]
[1780411996597,63.23,68080.31,0.0,-0.9976,0.0,0.3484]
[1780411996705,63.23,68080.31,0.0,-0.9976,0.0,0.3484]
[1780411996722,63.23,68080.31,0.0,-0.9976,0.0,0.3484]
[1780411996830,63.23,68080.31,0.0,-0.9976,0.0,0.3484]
[1780411997016,63.23,68075.96,0.0,-0.99761,0.0,0.34693]
[1780411999030,63.23,68079.2,0.0,-0.99761,0.0,0.34802]
[1780412000721,63.23,68079.17,0.0,-0.99761,0.0,0.34801]
[1780412000759,63.23,68079.17,0.0,-0.99761,0.0,0.34801]
[1780412001043,63.23,68078.61,0.0,-0.99761,0.0,0.34782]
[1780412002721,63.23,68079.03,0.0,-0.99761,0.0,0.34805]
[1780412002826,63.23,68079.03,0.0,-0.99761,0.0,0.34805]
[1780412002971,63.23,68079.03,0.0,-0.99761,0.0,0.34805]
[1780412003084,63.23,68079.03,0.0,-0.99761,0.0,0.34805]
[1780412003185,63.23,68079.98,0.0,-0.9976,0.0,0.34846]
[1780412005452,63.23,68079.8,0.0,-0.9976,0.0,0.34848]
[1780412005549,63.24,68076.67,0.0,-0.99761,0.0,0.34759]
[1780412005952,63.24,68076.67,0.0,-0.99761,0.0,0.34759]
[1780412006079,63.24,68070.03,0.0,-0.99763,0.0,0.34536]
[1780412007381,63.24,68070.03,0.0,-0.99763,0.0,0.34536]
[1780412007412,63.24,68070.03,0.0,-0.99763,0.0,0.34536]
[1780412007470,63.24,68070.03,0.0,-0.99763,0.0,0.34536]
[1780412007492,63.24,68070.03,0.0,-0.99763,0.0,0.34536]
[1780412007559,63.24,68067.09,0.0,-0.99763,0.0,0.34455]
[1780412008093,63.24,68068.53,0.0,-0.99763,0.0,0.34503]
[1780412009100,63.24,68059.14,0.0,-0.99765,0.0,0.34199]
[1780412010107,63.24,68054.55,0.0,-0.99766,0.0,0.34055]
[1780412010721,63.24,68054.55,0.0,-0.99766,0.0,0.34055]
[1780412010746,63.24,68054.55,0.0,-0.99766,0.0,0.34055]
[1780412011114,63.25,68053.56,0.0,-0.99767,0.0,0.33969]
[1780412013132,63.25,68052.58,0.0,-0.99767,0.0,0.33957]
[1780412013805,63.25,68052.58,0.0,-0.99767,0.0,0.33957]
[1780412014665,63.25,68052.58,0.0,-0.99767,0.0,0.33957]
[1780412014489,63.25,68049.44,0.0,-0.99768,0.0,0.33873]
[1780412015162,63.25,68049.44,0.0,-0.99768,0.0,0.33873]
[1780412015225,63.25,68049.44,0.0,-0.99768,0.0,0.33873]
[1780412015343,63.25,68049.44,0.0,-0.99768,0.0,0.33873]
[1780412015445,63.26,68045.04,0.0,-0.99769,0.0,0.33738]
[1780412016151,63.26,68040.74,0.0,-0.9977,0.0,0.33597]
[1780412018165,63.31,68042.89,0.0,-0.99767,0.0,0.33878]
[1780412019172,63.33,68044.58,0.0,-0.99766,0.0,0.34037]
[1780412020181,63.33,68047.89,0.0,-0.99765,0.0,0.34157]
[1780412021186,63.33,68054.08,0.0,-0.99764,0.0,0.34373]
[1780412022193,63.34,68056.79,0.0,-0.99763,0.0,0.34474]
[1780412023200,63.34,68056.93,0.0,-0.99763,0.0,0.34488]
[1780412025213,63.34,68060.64,0.0,-0.99762,0.0,0.34631]
[1780412027228,63.35,68056.71,0.0,-0.99763,0.0,0.34517]
[1780412028235,63.35,68055.69,0.0,-0.99763,0.0,0.34491]
[1780412030256,63.35,68056.81,0.0,-0.99762,0.0,0.34547]
[1780412030868,63.35,68056.81,0.0,-0.99762,0.0,0.34547]
[1780412030954,63.35,68056.81,0.0,-0.99762,0.0,0.34547]
[1780412031261,63.35,68061.49,0.0,-0.99761,0.0,0.34713]
[1780412032268,63.36,68064.97,0.0,-0.9976,0.0,0.3484]
[1780412033275,63.36,68059.41,0.0,-0.99762,0.0,0.34661]
[1780412034282,63.36,68052.48,0.0,-0.99763,0.0,0.34437]
[1780412035289,63.36,68050.88,0.0,-0.99764,0.0,0.34392]
[1780412036296,63.36,68039.92,0.0,-0.99766,0.0,0.34037]
[1780412037303,63.37,68033.62,0.0,-0.99768,0.0,0.33838]
[1780412038310,63.37,68030.55,0.0,-0.99768,0.0,0.33747]
[1780412039318,63.37,68033.85,0.0,-0.99768,0.0,0.33866]
[1780412040324,63.37,68035.48,0.0,-0.99767,0.0,0.3393]
[1780412041331,63.4,68033.31,0.0,-0.99767,0.0,0.3397]
[1780412042338,63.4,68035.27,0.0,-0.99766,0.0,0.34045]
[1780412043345,63.4,68036.51,0.0,-0.99766,0.0,0.34096]
[1780412046368,63.41,68046.09,0.0,-0.99763,0.0,0.34444]
[1780412047375,63.41,68041.67,0.0,-0.99764,0.0,0.34297]
[1780412048382,63.42,68035.38,0.0,-0.99766,0.0,0.34106]
[1780412049389,63.42,68032.35,0.0,-0.99766,0.0,0.34016]
[1780412050396,63.42,68029.92,0.0,-0.99767,0.0,0.33946]
[1780412051403,63.42,68026.94,0.0,-0.99768,0.0,0.33857]
[1780412053216,63.42,68027.1,0.0,-0.99767,0.0,0.33873]
[1780412053329,63.42,68027.1,0.0,-0.99767,0.0,0.33873]
[1780412053419,63.43,68019.19,0.0,-0.99769,0.0,0.33623]
[1780412054431,63.45,68002.87,0.0,-0.99772,0.0,0.33198]
[1780412055439,63.48,67985.97,0.0,-0.99776,0.0,0.32768]
[1780412056391,63.48,67985.97,0.0,-0.99776,0.0,0.32768]
[1780412056446,63.51,67989.55,0.0,-0.99774,0.0,0.33004]
[1780412057453,63.53,67995.1,0.0,-0.99772,0.0,0.33301]
[1780412059251,63.56,67994.69,0.0,-0.99771,0.0,0.334]
[1780412059323,63.56,67994.69,0.0,-0.99771,0.0,0.334]
[1780412059467,63.59,67992.49,0.0,-0.99771,0.0,0.33439]
[1780412060474,63.61,67991.75,0.0,-0.9977,0.0,0.33525]
[1780412061481,63.64,67985.24,0.0,-0.99771,0.0,0.33422]
[1780412062488,63.66,67982.02,0.0,-0.99771,0.0,0.33428]
[1780412063495,63.69,67984.98,0.0,-0.99769,0.0,0.33634]
[1780412064502,63.71,67986.49,0.0,-0.99768,0.0,0.3379]
[1780412065472,63.71,67986.49,0.0,-0.99768,0.0,0.3379]
[1780412065576,63.71,67986.49,0.0,-0.99768,0.0,0.3379]
[1780412065678,63.74,67986.69,0.0,-0.99767,0.0,0.339]
[1780412066516,63.76,67985.7,0.0,-0.99767,0.0,0.33969]
[1780412067523,63.76,67984.95,0.0,-0.99767,0.0,0.33955]
[1780412068530,63.79,67982.67,0.0,-0.99766,0.0,0.33981]
[1780412069537,63.79,67981.02,0.0,-0.99767,0.0,0.33936]
[1780412071551,63.81,67978.7,0.0,-0.99767,0.0,0.33909]
[1780412072558,63.82,67981.21,0.0,-0.99766,0.0,0.34001]
[1780412073565,63.82,67984.45,0.0,-0.99765,0.0,0.34118]
[1780412074580,63.82,67981.8,0.0,-0.99766,0.0,0.34041]
[1780412075147,63.82,67981.8,0.0,-0.99766,0.0,0.34041]
[1780412075581,63.82,67965.63,0.0,-0.9977,0.0,0.33522]
[1780412076588,63.83,67967.69,0.0,-0.99769,0.0,0.336]
[1780412077591,63.83,67967.69,0.0,-0.99769,0.0,0.336]
[1780412077595,63.83,67975.11,0.0,-0.99767,0.0,0.33853]
[1780412078603,63.83,67978.54,0.0,-0.99766,0.0,0.33976]
[1780412079610,63.83,67973.47,0.0,-0.99768,0.0,0.3382]
[1780412081731,63.84,67967.98,0.0,-0.99769,0.0,0.33662]
[1780412083638,63.84,67967.62,0.0,-0.99769,0.0,0.33671]
[1780412084645,63.85,67969.13,0.0,-0.99768,0.0,0.33731]
[1780412085471,63.85,67969.13,0.0,-0.99768,0.0,0.33731]
[1780412085576,63.85,67969.13,0.0,-0.99768,0.0,0.33731]
[1780412085652,63.85,67971.55,0.0,-0.99768,0.0,0.33821]
[1780412087269,63.85,67971.83,0.0,-0.99767,0.0,0.3384]
[1780412088878,63.86,67971.81,0.0,-0.99767,0.0,0.3386]
[1780412089681,63.86,67980.7,0.0,-0.99765,0.0,0.34163]
[1780412090687,63.86,67987.39,0.0,-0.99763,0.0,0.34394]
[1780412091695,63.86,67990.16,0.0,-0.99763,0.0,0.34495]
[1780412094715,63.87,67989.26,0.0,-0.99763,0.0,0.34492]
[1780412095722,63.87,67980.94,0.0,-0.99765,0.0,0.34226]
[1780412096729,63.87,67982.84,0.0,-0.99764,0.0,0.34298]
[1780412098743,63.88,67979.41,0.0,-0.99765,0.0,0.34204]
[1780412099750,63.88,67977.99,0.0,-0.99765,0.0,0.34167]
[1780412100757,63.88,67975.53,0.0,-0.99766,0.0,0.34095]
[1780412101764,63.88,67977.75,0.0,-0.99765,0.0,0.34178]
[1780412102771,63.89,67978.5,0.0,-0.99765,0.0,0.34213]
[1780412103778,63.89,67982.8,0.0,-0.99763,0.0,0.34365]
[1780412104785,63.89,67992.47,0.0,-0.99761,0.0,0.34696]
[1780412105792,63.89,68004.42,0.0,-0.99758,0.0,0.35106]
[1780412107245,63.89,68004.42,0.0,-0.99758,0.0,0.35106]
[1780412107347,63.89,68020.72,0.0,-0.99754,0.0,0.35668]
[1780412107806,63.9,68023.44,0.0,-0.99753,0.0,0.35768]
[1780412108813,63.9,68019.58,0.0,-0.99754,0.0,0.35642]
[1780412109820,63.9,68015.91,0.0,-0.99755,0.0,0.35524]
[1780412112845,63.9,68025.18,0.0,-0.99752,0.0,0.35862]
[1780412113852,63.9,68023.48,0.0,-0.99753,0.0,0.3581]
[1780412114859,63.91,68019.38,0.0,-0.99754,0.0,0.35676]
[1780412115866,63.91,68017.51,0.0,-0.99754,0.0,0.35619]
[1780412116873,63.91,68019.53,0.0,-0.99753,0.0,0.35695]
[1780412119137,63.91,68018.73,0.0,-0.99754,0.0,0.35681]
[1780412119894,63.91,68017.61,0.0,-0.99754,0.0,0.3565]
[1780412123697,63.92,68016.92,0.0,-0.99754,0.0,0.3564]
[1780412123795,63.92,68009.74,0.0,-0.99756,0.0,0.35402]
[1780412123924,63.92,68002.12,0.0,-0.99758,0.0,0.35144]
[1780412124931,63.92,67999.85,0.0,-0.99758,0.0,0.35075]
[1780412125938,63.92,67998.82,0.0,-0.99758,0.0,0.35049]
[1780412126945,63.92,67993.88,0.0,-0.9976,0.0,0.34891]
[1780412127952,63.93,67991.06,0.0,-0.9976,0.0,0.34805]
[1780412128959,63.93,67987.32,0.0,-0.99761,0.0,0.34688]
[1780412129966,63.93,67988.16,0.0,-0.99761,0.0,0.34725]
[1780412130973,63.93,67989.4,0.0,-0.9976,0.0,0.34775]
[1780412131980,63.93,67995.85,0.0,-0.99759,0.0,0.34936]
[1780412132987,63.94,67996.04,0.0,-0.99759,0.0,0.34951]
[1780412133995,63.94,67997.85,0.0,-0.99758,0.0,0.3502]
[1780412134937,63.94,67997.85,0.0,-0.99758,0.0,0.3502]
[1780412135773,63.94,68000.79,0.0,-0.99758,0.0,0.35136]
[1780412136012,63.94,68002.79,0.0,-0.99757,0.0,0.35203]
[1780412137019,63.94,68011.59,0.0,-0.99755,0.0,0.3551]
[1780412138026,63.94,68010.08,0.0,-0.99755,0.0,0.35466]
[1780412139033,63.95,68017.56,0.0,-0.99753,0.0,0.35728]
[1780412140040,63.95,68020.36,0.0,-0.99752,0.0,0.35831]
[1780412141047,63.95,68022.09,0.0,-0.99752,0.0,0.35897]
[1780412143061,63.95,68022.9,0.0,-0.99752,0.0,0.35938]
[1780412144068,63.95,68024.66,0.0,-0.99751,0.0,0.36005]
[1780412145075,63.95,68022.94,0.0,-0.99751,0.0,0.35952]
[1780412148097,63.96,68021.28,0.0,-0.99752,0.0,0.35914]
[1780412151118,63.96,68016.8,0.0,-0.99753,0.0,0.35779]
[1780412152125,63.96,68009.69,0.0,-0.99755,0.0,0.35542]
[1780412153131,63.97,68010.75,0.0,-0.99754,0.0,0.35586]
[1780412154068,63.97,68010.75,0.0,-0.99754,0.0,0.35586]
[1780412154139,63.97,68001.84,0.0,-0.99756,0.0,0.3529]
[1780412155146,63.97,67999.49,0.0,-0.99757,0.0,0.35218]
[1780412157160,63.97,67993.87,0.0,-0.99758,0.0,0.35043]
[1780412158167,63.98,67987.82,0.0,-0.9976,0.0,0.34848]
[1780412159175,63.98,67983.96,0.0,-0.99761,0.0,0.34727]
[1780412160181,63.98,67980.03,0.0,-0.99762,0.0,0.34596]
[1780412161188,63.98,67981.22,0.0,-0.99761,0.0,0.34636]
[1780412162195,63.98,67981.96,0.0,-0.99761,0.0,0.3467]
[1780412163202,63.98,67987.52,0.0,-0.9976,0.0,0.34864]
[1780412164225,63.98,67999.82,0.0,-0.99756,0.0,0.35287]
[1780412165229,63.98,68002.29,0.0,-0.99756,0.0,0.35378]
[1780412166234,63.99,67998.23,0.0,-0.99757,0.0,0.35248]
[1780412167241,63.99,67991.68,0.0,-0.99758,0.0,0.35035]
[1780412168248,63.99,67989.0,0.0,-0.99759,0.0,0.34953]
[1780412171272,64.0,67989.84,0.0,-0.99759,0.0,0.35006]
[1780412173285,64.0,67988.85,0.0,-0.99759,0.0,0.34989]
[1780412176306,64.0,67988.05,0.0,-0.99759,0.0,0.34987]
[1780412179328,64.01,67975.63,0.0,-0.99762,0.0,0.34596]
[1780412180334,64.01,67971.07,0.0,-0.99763,0.0,0.34452]
[1780412181341,64.01,67975.15,0.0,-0.99762,0.0,0.34597]
[1780412182348,64.02,67986.49,0.0,-0.99759,0.0,0.34985]
[1780412183356,64.02,67988.24,0.0,-0.99758,0.0,0.35053]
[1780412184389,64.02,67989.32,0.0,-0.99758,0.0,0.35098]
[1780412185369,64.02,67991.52,0.0,-0.99757,0.0,0.3518]
[1780412186377,64.02,67992.46,0.0,-0.99757,0.0,0.3522]
[1780412188391,64.03,67994.43,0.0,-0.99756,0.0,0.35302]
[1780412189398,64.03,67995.67,0.0,-0.99756,0.0,0.35351]
[1780412190405,64.03,67996.77,0.0,-0.99756,0.0,0.35396]
[1780412191393,64.03,67996.77,0.0,-0.99756,0.0,0.35396]
[1780412191412,64.03,68008.04,0.0,-0.99753,0.0,0.35723]
[1780412192419,64.03,68011.8,0.0,-0.99752,0.0,0.35859]
[1780412193426,64.04,68011.36,0.0,-0.99752,0.0,0.35851]
[1780412195814,64.04,68013.3,0.0,-0.99752,0.0,0.35937]
[1780412196578,64.04,68011.78,0.0,-0.99752,0.0,0.35891]
[1780412198461,64.04,68010.68,0.0,-0.99752,0.0,0.35859]
[1780412199468,64.04,68009.47,0.0,-0.99752,0.0,0.35824]
[1780412200475,64.05,68007.09,0.0,-0.99753,0.0,0.35749]
[1780412201481,64.05,68003.81,0.0,-0.99754,0.0,0.35643]
[1780412202489,64.05,68001.08,0.0,-0.99754,0.0,0.35557]
[1780412204503,64.05,68001.46,0.0,-0.99754,0.0,0.35577]
[1780412204967,64.05,68001.46,0.0,-0.99754,0.0,0.35577]
[1780412205510,64.05,67999.82,0.0,-0.99755,0.0,0.35528]
[1780412206119,64.05,67999.82,0.0,-0.99755,0.0,0.35528]
[1780412206517,64.05,68005.48,0.0,-0.99753,0.0,0.35728]
[1780412207524,64.05,68007.97,0.0,-0.99752,0.0,0.35821]
[1780412208531,64.05,68009.58,0.0,-0.99752,0.0,0.35876]
[1780412209498,64.05,68009.58,0.0,-0.99752,0.0,0.35876]
[1780412209538,64.05,68003.3,0.0,-0.99754,0.0,0.35661]
[1780412210545,64.05,67994.52,0.0,-0.99756,0.0,0.35362]
[1780412211552,64.05,67989.71,0.0,-0.99757,0.0,0.352]
[1780412214573,64.05,67989.02,0.0,-0.99757,0.0,0.35176]
[1780412217594,64.05,67988.0,0.0,-0.99757,0.0,0.35142]
[1780412219608,64.05,67987.18,0.0,-0.99758,0.0,0.35114]
[1780412221627,64.05,67985.59,0.0,-0.99758,0.0,0.35061]
[1780412222629,64.05,67973.06,0.0,-0.99761,0.0,0.34641]
[1780412223636,64.05,67978.8,0.0,-0.9976,0.0,0.34833]
[1780412224643,64.05,67980.29,0.0,-0.99759,0.0,0.34883]
[1780412225649,64.05,67981.22,0.0,-0.99759,0.0,0.34914]
[1780412227663,64.05,67979.08,0.0,-0.9976,0.0,0.34842]
[1780412228671,64.05,67976.15,0.0,-0.9976,0.0,0.34744]
[1780412230421,64.05,67976.32,0.0,-0.9976,0.0,0.3475]
[1780412230689,64.05,67971.49,0.0,-0.99762,0.0,0.34589]
[1780412232699,64.05,67973.32,0.0,-0.99761,0.0,0.3465]
[1780412233675,64.05,67973.32,0.0,-0.99761,0.0,0.3465]
[1780412233706,64.05,67972.22,0.0,-0.99761,0.0,0.34613]
[1780412235721,64.05,67975.41,0.0,-0.99761,0.0,0.3472]
[1780412236727,64.05,67978.19,0.0,-0.9976,0.0,0.34812]
[1780412237735,64.05,67979.83,0.0,-0.9976,0.0,0.34867]
[1780412239750,64.05,67994.74,0.0,-0.99756,0.0,0.3537]
[1780412239992,64.05,67994.74,0.0,-0.99756,0.0,0.3537]
[1780412240756,64.05,67990.96,0.0,-0.99757,0.0,0.35242]
[1780412241763,64.05,67991.19,0.0,-0.99757,0.0,0.3525]
[1780412243548,64.05,67991.51,0.0,-0.99757,0.0,0.3526]
[1780412244789,64.05,67988.94,0.0,-0.99757,0.0,0.35174]
[1780412246803,64.05,67988.05,0.0,-0.99757,0.0,0.35144]
[1780412247720,64.05,67988.05,0.0,-0.99757,0.0,0.35144]
[1780412247743,64.05,67988.05,0.0,-0.99757,0.0,0.35144]
[1780412247810,64.05,67985.69,0.0,-0.99758,0.0,0.35064]
[1780412248819,64.05,67988.12,0.0,-0.99757,0.0,0.35146]
[1780412249824,64.05,67991.72,0.0,-0.99757,0.0,0.35267]
[1780412251731,64.05,67991.73,0.0,-0.99757,0.0,0.35268]
[1780412251831,64.05,67991.73,0.0,-0.99757,0.0,0.35268]
[1780412252844,64.05,67990.53,0.0,-0.99757,0.0,0.35163]
[1780412253852,64.05,67992.59,0.0,-0.99757,0.0,0.35232]
[1780412255866,64.05,67993.29,0.0,-0.99757,0.0,0.35256]
[1780412256878,64.05,67990.08,0.0,-0.99757,0.0,0.35147]
[1780412257883,64.05,67986.97,0.0,-0.99758,0.0,0.35043]
[1780412258889,64.05,67984.26,0.0,-0.99759,0.0,0.34952]
[1780412259374,64.05,67984.26,0.0,-0.99759,0.0,0.34952]
[1780412259897,64.05,67983.33,0.0,-0.99759,0.0,0.3492]
[1780412260904,64.05,67983.95,0.0,-0.99759,0.0,0.34941]
[1780412261912,64.05,67983.25,0.0,-0.99759,0.0,0.34918]
[1780412263258,64.05,67983.13,0.0,-0.99759,0.0,0.34914]
[1780412267953,64.05,67985.6,0.0,-0.99759,0.0,0.34997]
[1780412271982,64.05,67990.8,0.0,-0.99757,0.0,0.35172]
[1780412272989,64.05,67991.77,0.0,-0.99757,0.0,0.35204]
[1780412273996,64.05,67986.44,0.0,-0.99758,0.0,0.35025]
[1780412275010,64.05,67987.24,0.0,-0.99758,0.0,0.35052]
[1780412279030,64.05,67988.57,0.0,-0.99758,0.0,0.35096]
[1780412280042,64.05,67985.85,0.0,-0.99758,0.0,0.35005]
[1780412281073,64.05,67985.85,0.0,-0.99758,0.0,0.35005]
[1780412281175,64.05,67984.28,0.0,-0.99759,0.0,0.34952]
[1780412282056,64.05,67980.3,0.0,-0.9976,0.0,0.34819]
[1780412283837,64.05,67980.3,0.0,-0.9976,0.0,0.34819]
[1780412283854,64.05,67979.09,0.0,-0.9976,0.0,0.34778]
[1780412284070,64.05,67975.19,0.0,-0.99761,0.0,0.34648]
[1780412285076,64.05,67972.65,0.0,-0.99762,0.0,0.34564]
[1780412286084,64.05,67970.62,0.0,-0.99762,0.0,0.34496]
[1780412287092,64.05,67969.66,0.0,-0.99763,0.0,0.34464]
[1780412288634,64.05,67969.66,0.0,-0.99763,0.0,0.34464]
[1780412288703,64.05,67970.29,0.0,-0.99762,0.0,0.34485]
[1780412289106,64.05,67967.84,0.0,-0.99763,0.0,0.34404]
[1780412290113,64.05,67961.01,0.0,-0.99765,0.0,0.34179]
[1780412291120,64.05,67961.94,0.0,-0.99764,0.0,0.34209]
[1780412292136,64.05,67972.0,0.0,-0.99762,0.0,0.34542]
[1780412293854,64.05,67966.82,0.0,-0.99763,0.0,0.3437]
[1780412294829,64.05,67966.82,0.0,-0.99763,0.0,0.3437]
[1780412294889,64.05,67958.46,0.0,-0.99765,0.0,0.34095]
[1780412295721,64.05,67958.46,0.0,-0.99765,0.0,0.34095]
[1780412295760,64.05,67951.94,0.0,-0.99767,0.0,0.33881]
[1780412296164,64.05,67948.9,0.0,-0.99768,0.0,0.33782]
[1780412297313,64.05,67948.9,0.0,-0.99768,0.0,0.33782]
[1780412297940,64.05,67942.11,0.0,-0.99769,0.0,0.33561]
[1780412298213,64.05,67942.11,0.0,-0.99769,0.0,0.33561]
[1780412298275,64.05,67924.81,0.0,-0.99773,0.0,0.33004]
[1780412299184,64.05,67917.76,0.0,-0.99775,0.0,0.3278]
[1780412300193,64.05,67921.5,0.0,-0.99774,0.0,0.32899]
[1780412301262,64.05,67921.5,0.0,-0.99774,0.0,0.32899]
[1780412303474,64.05,67922.62,0.0,-0.99774,0.0,0.32934]
[1780412304810,64.05,67920.9,0.0,-0.99774,0.0,0.3288]
[1780412304912,64.05,67919.87,0.0,-0.99775,0.0,0.32847]
[1780412305228,64.05,67910.11,0.0,-0.99777,0.0,0.32538]
[1780412306237,64.05,67898.08,0.0,-0.9978,0.0,0.3216]
[1780412307244,64.05,67902.93,0.0,-0.99779,0.0,0.32312]
[1780412308965,64.05,67902.93,0.0,-0.99779,0.0,0.32312]
[1780412309257,64.09,67907.97,0.0,-0.99776,0.0,0.32614]
[1780412311272,64.1,67897.73,0.0,-0.99779,0.0,0.32256]
[1780412312279,64.13,67895.3,0.0,-0.99779,0.0,0.32311]
[1780412314297,64.19,67891.44,0.0,-0.99777,0.0,0.32447]
[1780412319332,64.26,67890.97,0.0,-0.99775,0.0,0.32724]
[1780412320339,64.26,67895.58,0.0,-0.99774,0.0,0.32882]
[1780412321346,64.26,67910.37,0.0,-0.99771,0.0,0.33367]
[1780412322353,64.27,67917.2,0.0,-0.99769,0.0,0.33599]
[1780412323360,64.27,67913.97,0.0,-0.9977,0.0,0.33505]
[1780412325374,64.28,67915.92,0.0,-0.99769,0.0,0.3359]
[1780412328395,64.28,67919.12,0.0,-0.99768,0.0,0.33726]
[1780412330691,64.29,67920.55,0.0,-0.99767,0.0,0.33783]
[1780412330721,64.29,67920.55,0.0,-0.99767,0.0,0.33783]
[1780412330791,64.29,67920.55,0.0,-0.99767,0.0,0.33783]
[1780412330978,64.29,67920.55,0.0,-0.99767,0.0,0.33783]
[1780412332423,64.29,67924.36,0.0,-0.99766,0.0,0.33938]
[1780412333430,64.29,67928.9,0.0,-0.99765,0.0,0.34097]
[1780412336023,64.3,67927.03,0.0,-0.99765,0.0,0.34045]
[1780412336112,64.3,67927.03,0.0,-0.99765,0.0,0.34045]
[1780412336221,64.3,67928.42,0.0,-0.99765,0.0,0.34101]
[1780412336451,64.3,67925.79,0.0,-0.99766,0.0,0.34024]
[1780412337787,64.3,67925.79,0.0,-0.99766,0.0,0.34024]
[1780412337971,64.3,67925.79,0.0,-0.99766,0.0,0.34024]
[1780412338015,64.3,67925.79,0.0,-0.99766,0.0,0.34024]
[1780412338116,64.31,67926.44,0.0,-0.99765,0.0,0.34066]
[1780412338221,64.31,67926.44,0.0,-0.99765,0.0,0.34066]
[1780412339590,64.31,67927.34,0.0,-0.99765,0.0,0.34095]
[1780412339694,64.31,67927.34,0.0,-0.99765,0.0,0.34095]
[1780412339721,64.31,67927.34,0.0,-0.99765,0.0,0.34095]
[1780412339823,64.31,67922.17,0.0,-0.99766,0.0,0.33936]
[1780412340480,64.31,67913.1,0.0,-0.99768,0.0,0.33651]
[1780412341487,64.31,67897.28,0.0,-0.99772,0.0,0.33153]
[1780412342494,64.32,67879.0,0.0,-0.99776,0.0,0.32585]
[1780412343501,64.35,67882.31,0.0,-0.99775,0.0,0.32815]
[1780412347529,64.46,67877.2,0.0,-0.99772,0.0,0.33127]
[1780412348536,64.51,67886.84,0.0,-0.99768,0.0,0.33651]
[1780412349543,64.52,67882.03,0.0,-0.99769,0.0,0.33517]
[1780412350550,64.52,67877.61,0.0,-0.9977,0.0,0.33395]
[1780412351812,64.57,67873.68,0.0,-0.9977,0.0,0.33479]
[1780412352564,64.62,67864.24,0.0,-0.9977,0.0,0.33384]
[1780412353575,64.67,67866.74,0.0,-0.99768,0.0,0.33675]
[1780412354579,64.72,67872.51,0.0,-0.99765,0.0,0.34068]
[1780412357600,64.73,67880.36,0.0,-0.99763,0.0,0.34385]
[1780412358607,64.74,67881.53,0.0,-0.99762,0.0,0.34442]
[1780412360322,64.74,67880.65,0.0,-0.99762,0.0,0.34433]
[1780412360383,64.74,67880.65,0.0,-0.99762,0.0,0.34433]
[1780412360473,64.74,67880.65,0.0,-0.99762,0.0,0.34433]
[1780412361462,64.75,67881.6,0.0,-0.99762,0.0,0.34484]
[1780412361469,64.75,67881.6,0.0,-0.99762,0.0,0.34484]
[1780412361514,64.75,67881.6,0.0,-0.99762,0.0,0.34484]
[1780412361719,64.75,67881.6,0.0,-0.99762,0.0,0.34484]
[1780412361757,64.75,67881.48,0.0,-0.99762,0.0,0.34499]
[1780412362635,64.75,67879.12,0.0,-0.99762,0.0,0.34441]
[1780412365109,64.76,67878.24,0.0,-0.99762,0.0,0.34431]
[1780412365214,64.76,67878.96,0.0,-0.99762,0.0,0.34475]
[1780412365472,64.76,67878.96,0.0,-0.99762,0.0,0.34475]
[1780412365771,64.76,67878.96,0.0,-0.99762,0.0,0.34475]
[1780412365831,64.76,67878.96,0.0,-0.99762,0.0,0.34475]
[1780412365972,64.76,67878.96,0.0,-0.99762,0.0,0.34475]
[1780412366061,64.77,67881.09,0.0,-0.99761,0.0,0.34564]
[1780412370565,64.79,67879.72,0.0,-0.99761,0.0,0.34596]
[1780412370594,64.79,67879.72,0.0,-0.99761,0.0,0.34596]
[1780412370700,64.79,67879.72,0.0,-0.99761,0.0,0.34596]
[1780412370723,64.79,67879.72,0.0,-0.99761,0.0,0.34596]
[1780412371463,64.79,67878.12,0.0,-0.99761,0.0,0.34562]
[1780412371473,64.79,67878.12,0.0,-0.99761,0.0,0.34562]
[1780412371545,64.79,67878.12,0.0,-0.99761,0.0,0.34562]
[1780412371719,64.79,67878.12,0.0,-0.99761,0.0,0.34562]
[1780412371813,64.79,67876.04,0.0,-0.99762,0.0,0.34449]
[1780412373713,64.84,67878.03,0.0,-0.9976,0.0,0.34726]
[1780412376199,64.85,67879.14,0.0,-0.99759,0.0,0.34801]
[1780412376220,64.85,67879.14,0.0,-0.99759,0.0,0.34801]
[1780412376341,64.85,67879.14,0.0,-0.99759,0.0,0.34801]
[1780412376474,64.85,67879.14,0.0,-0.99759,0.0,0.34801]
[1780412376733,64.86,67885.7,0.0,-0.99758,0.0,0.35038]
[1780412377426,64.86,67885.7,0.0,-0.99758,0.0,0.35038]
[1780412377472,64.86,67885.7,0.0,-0.99758,0.0,0.35038]
[1780412377584,64.86,67885.7,0.0,-0.99758,0.0,0.35038]
[1780412377722,64.86,67885.7,0.0,-0.99758,0.0,0.35038]
[1780412377741,64.9,67883.99,0.0,-0.99757,0.0,0.35164]
[1780412380336,64.98,67883.12,0.0,-0.99754,0.0,0.35496]
[1780412380400,64.98,67883.12,0.0,-0.99754,0.0,0.35496]
[1780412380471,64.98,67883.12,0.0,-0.99754,0.0,0.35496]
[1780412381709,65.02,67884.3,0.0,-0.99753,0.0,0.35712]
[1780412381723,65.02,67884.3,0.0,-0.99753,0.0,0.35712]
[1780412381845,65.02,67884.3,0.0,-0.99753,0.0,0.35712]
[1780412381971,65.02,67884.3,0.0,-0.99753,0.0,0.35712]
[1780412382037,65.06,67884.33,0.0,-0.99751,0.0,0.35885]
[1780412382776,65.06,67892.11,0.0,-0.99749,0.0,0.36167]
[1780412383515,65.06,67892.11,0.0,-0.99749,0.0,0.36167]
[1780412383633,65.06,67892.11,0.0,-0.99749,0.0,0.36167]
[1780412383723,65.06,67892.11,0.0,-0.99749,0.0,0.36167]
[1780412383835,65.06,67892.11,0.0,-0.99749,0.0,0.36167]
[1780412383837,65.07,67895.57,0.0,-0.99748,0.0,0.36302]
[1780412384791,65.07,67893.62,0.0,-0.99748,0.0,0.36252]
[1780412385995,65.07,67893.62,0.0,-0.99748,0.0,0.36252]
[1780412386109,65.07,67893.62,0.0,-0.99748,0.0,0.36252]
[1780412386073,65.08,67893.62,0.0,-0.99748,0.0,0.36268]
[1780412386220,65.08,67893.62,0.0,-0.99748,0.0,0.36268]
[1780412386805,65.08,67890.32,0.0,-0.99749,0.0,0.36172]
[1780412389527,65.09,67891.22,0.0,-0.99749,0.0,0.36236]
[1780412389584,65.09,67891.22,0.0,-0.99749,0.0,0.36236]
[1780412389724,65.09,67891.22,0.0,-0.99749,0.0,0.36236]
[1780412390833,65.09,67895.81,0.0,-0.99747,0.0,0.36426]
[1780412391530,65.09,67895.81,0.0,-0.99747,0.0,0.36426]
[1780412391541,65.09,67895.81,0.0,-0.99747,0.0,0.36426]
[1780412391720,65.09,67895.81,0.0,-0.99747,0.0,0.36426]
[1780412391840,65.1,67897.95,0.0,-0.99746,0.0,0.36515]
[1780412392847,65.1,67900.99,0.0,-0.99746,0.0,0.36636]
[1780412394023,65.1,67900.99,0.0,-0.99746,0.0,0.36636]
[1780412394083,65.1,67900.99,0.0,-0.99746,0.0,0.36636]
[1780412394059,65.1,67905.47,0.0,-0.99744,0.0,0.36807]
[1780412394220,65.1,67905.47,0.0,-0.99744,0.0,0.36807]
[1780412395226,65.11,67905.54,0.0,-0.99744,0.0,0.36825]
[1780412395331,65.11,67905.54,0.0,-0.99744,0.0,0.36825]
[1780412395469,65.11,67905.54,0.0,-0.99744,0.0,0.36825]
[1780412395868,65.11,67905.63,0.0,-0.99744,0.0,0.36843]
[1780412396874,65.11,67908.8,0.0,-0.99743,0.0,0.36968]
[1780412398889,65.12,67900.93,0.0,-0.99745,0.0,0.36726]
[1780412399897,65.12,67900.36,0.0,-0.99745,0.0,0.36722]
[1780412400911,65.13,67894.01,0.0,-0.99746,0.0,0.36519]
[1780412401916,65.13,67890.64,0.0,-0.99747,0.0,0.36419]
[1780412402923,65.14,67902.46,0.0,-0.99744,0.0,0.36843]
[1780412403930,65.14,67907.14,0.0,-0.99743,0.0,0.3702]
[1780412404941,65.14,67909.47,0.0,-0.99742,0.0,0.37117]
[1780412405921,65.14,67909.47,0.0,-0.99742,0.0,0.37117]
[1780412405950,65.14,67909.47,0.0,-0.99742,0.0,0.37117]
[1780412405981,65.14,67909.47,0.0,-0.99742,0.0,0.37117]
[1780412407962,65.15,67899.24,0.0,-0.99744,0.0,0.36806]
[1780412408972,65.15,67899.24,0.0,-0.99744,0.0,0.36806]
[1780412409078,65.15,67899.24,0.0,-0.99744,0.0,0.36806]
[1780412409141,65.16,67901.41,0.0,-0.99744,0.0,0.36896]
[1780412409222,65.16,67901.41,0.0,-0.99744,0.0,0.36896]
[1780412409985,65.16,67911.22,0.0,-0.99741,0.0,0.37253]
[1780412410987,65.16,67906.95,0.0,-0.99742,0.0,0.37104]
[1780412411777,65.16,67906.95,0.0,-0.99742,0.0,0.37104]
[1780412411865,65.16,67906.95,0.0,-0.99742,0.0,0.37104]
[1780412411985,65.16,67906.95,0.0,-0.99742,0.0,0.37104]
[1780412412096,65.16,67906.95,0.0,-0.99742,0.0,0.37104]
[1780412412157,65.16,67904.04,0.0,-0.99743,0.0,0.37018]
[1780412413005,65.17,67900.38,0.0,-0.99743,0.0,0.36906]
[1780412414009,65.17,67896.8,0.0,-0.99744,0.0,0.36797]
[1780412414554,65.17,67896.8,0.0,-0.99744,0.0,0.36797]
[1780412414665,65.17,67896.8,0.0,-0.99744,0.0,0.36797]
[1780412414722,65.17,67896.8,0.0,-0.99744,0.0,0.36797]
[1780412415053,65.17,67896.8,0.0,-0.99744,0.0,0.36797]
[1780412415085,65.17,67896.8,0.0,-0.99744,0.0,0.36797]
[1780412415220,65.17,67896.8,0.0,-0.99744,0.0,0.36797]
[1780412415159,65.17,67899.26,0.0,-0.99743,0.0,0.36897]
[1780412415331,65.17,67899.26,0.0,-0.99743,0.0,0.36897]
[1780412416035,65.18,67902.73,0.0,-0.99742,0.0,0.37033]
[1780412417726,65.18,67902.16,0.0,-0.99743,0.0,0.37029]
[1780412417774,65.18,67902.16,0.0,-0.99743,0.0,0.37029]
[1780412419200,65.18,67902.19,0.0,-0.99742,0.0,0.37045]
[1780412419222,65.18,67902.19,0.0,-0.99742,0.0,0.37045]
[1780412419332,65.19,67902.18,0.0,-0.99742,0.0,0.37059]
[1780412419470,65.19,67902.18,0.0,-0.99742,0.0,0.37059]
[1780412420063,65.19,67902.71,0.0,-0.99742,0.0,0.37093]
[1780412421071,65.19,67911.22,0.0,-0.9974,0.0,0.37405]
[1780412421393,65.19,67911.22,0.0,-0.9974,0.0,0.37405]
[1780412421472,65.19,67911.22,0.0,-0.9974,0.0,0.37405]
[1780412421498,65.19,67911.22,0.0,-0.9974,0.0,0.37405]
[1780412422314,65.2,67912.47,0.0,-0.99739,0.0,0.37464]
[1780412422422,65.2,67912.47,0.0,-0.99739,0.0,0.37464]
[1780412422477,65.2,67912.47,0.0,-0.99739,0.0,0.37464]
[1780412423084,65.2,67905.5,0.0,-0.99741,0.0,0.37234]
[1780412423532,65.2,67905.5,0.0,-0.99741,0.0,0.37234]
[1780412423689,65.2,67905.5,0.0,-0.99741,0.0,0.37234]
[1780412423728,65.2,67905.5,0.0,-0.99741,0.0,0.37234]
[1780412423849,65.2,67905.5,0.0,-0.99741,0.0,0.37234]
[1780412423973,65.2,67905.5,0.0,-0.99741,0.0,0.37234]
[1780412424000,65.2,67905.5,0.0,-0.99741,0.0,0.37234]
[1780412424091,65.2,67892.96,0.0,-0.99744,0.0,0.36813]
[1780412425101,65.21,67890.76,0.0,-0.99745,0.0,0.36751]
[1780412426163,65.21,67890.76,0.0,-0.99745,0.0,0.36751]
[1780412426185,65.21,67890.76,0.0,-0.99745,0.0,0.36751]
[1780412426223,65.21,67890.76,0.0,-0.99745,0.0,0.36751]
[1780412426108,65.21,67889.13,0.0,-0.99745,0.0,0.3671]
[1780412427115,65.21,67887.05,0.0,-0.99745,0.0,0.36654]
[1780412427726,65.21,67887.05,0.0,-0.99745,0.0,0.36654]
[1780412427833,65.21,67887.05,0.0,-0.99745,0.0,0.36654]
[1780412429129,65.22,67881.44,0.0,-0.99747,0.0,0.36492]
[1780412429726,65.22,67881.44,0.0,-0.99747,0.0,0.36492]
[1780412429832,65.22,67881.44,0.0,-0.99747,0.0,0.36492]
[1780412430136,65.23,67877.44,0.0,-0.99747,0.0,0.36387]
[1780412432152,65.23,67871.19,0.0,-0.99749,0.0,0.36139]
[1780412433018,65.23,67871.19,0.0,-0.99749,0.0,0.36139]
[1780412433122,65.23,67871.19,0.0,-0.99749,0.0,0.36139]
[1780412433220,65.23,67871.19,0.0,-0.99749,0.0,0.36139]
[1780412433225,65.24,67871.91,0.0,-0.99749,0.0,0.36181]
[1780412434300,65.24,67871.09,0.0,-0.99749,0.0,0.36153]
[1780412434406,65.24,67871.09,0.0,-0.99749,0.0,0.36153]
[1780412434472,65.24,67871.09,0.0,-0.99749,0.0,0.36153]
[1780412435173,65.24,67870.76,0.0,-0.99749,0.0,0.36174]
[1780412438194,65.26,67873.62,0.0,-0.99748,0.0,0.36322]
[1780412438799,65.26,67873.62,0.0,-0.99748,0.0,0.36322]
[1780412438830,65.26,67873.62,0.0,-0.99748,0.0,0.36322]
[1780412438986,65.26,67873.62,0.0,-0.99748,0.0,0.36322]
[1780412439220,65.26,67873.62,0.0,-0.99748,0.0,0.36322]
[1780412439258,65.26,67873.77,0.0,-0.99748,0.0,0.36343]
[1780412439473,65.26,67873.77,0.0,-0.99748,0.0,0.36343]
[1780412440208,65.26,67872.71,0.0,-0.99748,0.0,0.36323]
[1780412441215,65.27,67876.49,0.0,-0.99747,0.0,0.36469]
[1780412443229,65.27,67886.87,0.0,-0.99744,0.0,0.36858]
[1780412444236,65.28,67890.82,0.0,-0.99743,0.0,0.3701]
[1780412444711,65.28,67890.82,0.0,-0.99743,0.0,0.3701]
[1780412444719,65.28,67890.82,0.0,-0.99743,0.0,0.3701]
[1780412444777,65.28,67890.82,0.0,-0.99743,0.0,0.3701]
[1780412444979,65.28,67890.82,0.0,-0.99743,0.0,0.3701]
[1780412445101,65.28,67890.82,0.0,-0.99743,0.0,0.3701]
[1780412446010,65.28,67891.22,0.0,-0.99742,0.0,0.37039]
[1780412446093,65.28,67891.22,0.0,-0.99742,0.0,0.37039]
[1780412446222,65.28,67891.22,0.0,-0.99742,0.0,0.37039]
[1780412446251,65.31,67889.02,0.0,-0.99742,0.0,0.37111]
[1780412447723,65.35,67887.49,0.0,-0.99741,0.0,0.37205]
[1780412447733,65.35,67887.49,0.0,-0.99741,0.0,0.37205]
[1780412447797,65.35,67887.49,0.0,-0.99741,0.0,0.37205]
[1780412447972,65.35,67887.49,0.0,-0.99741,0.0,0.37205]
[1780412448063,65.35,67887.49,0.0,-0.99741,0.0,0.37205]
[1780412448264,65.38,67882.58,0.0,-0.99741,0.0,0.37179]
[1780412449364,65.38,67882.58,0.0,-0.99741,0.0,0.37179]
[1780412449411,65.38,67882.58,0.0,-0.99741,0.0,0.37179]
[1780412449471,65.38,67882.58,0.0,-0.99741,0.0,0.37179]
[1780412449571,65.41,67878.92,0.0,-0.99741,0.0,0.37198]
[1780412451721,65.44,67879.14,0.0,-0.9974,0.0,0.37352]
[1780412451744,65.44,67879.14,0.0,-0.9974,0.0,0.37352]
[1780412451971,65.44,67879.14,0.0,-0.9974,0.0,0.37352]
[1780412452081,65.44,67879.14,0.0,-0.9974,0.0,0.37352]
[1780412452292,65.51,67873.34,0.0,-0.99739,0.0,0.37434]
[1780412453299,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412454540,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412454676,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412454721,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412454757,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412454815,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412454920,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412454974,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412455079,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412455185,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412455220,65.51,67865.26,0.0,-0.99741,0.0,0.37167]
[1780412455180,65.51,67863.88,0.0,-0.99741,0.0,0.37134]
[1780412455330,65.51,67863.88,0.0,-0.99741,0.0,0.37134]
[1780412455437,65.51,67863.88,0.0,-0.99741,0.0,0.37134]
[1780412455470,65.51,67863.88,0.0,-0.99741,0.0,0.37134]
[1780412455579,65.51,67863.88,0.0,-0.99741,0.0,0.37134]
[1780412457728,65.58,67865.22,0.0,-0.99739,0.0,0.37474]
[1780412457834,65.58,67865.22,0.0,-0.99739,0.0,0.37474]
[1780412458886,65.61,67864.84,0.0,-0.99738,0.0,0.37602]
[1780412458972,65.61,67864.84,0.0,-0.99738,0.0,0.37602]
[1780412458996,65.61,67864.84,0.0,-0.99738,0.0,0.37602]
[1780412459223,65.61,67864.84,0.0,-0.99738,0.0,0.37602]
[1780412459030,65.64,67867.66,0.0,-0.99736,0.0,0.37841]
[1780412459703,65.67,67869.36,0.0,-0.99735,0.0,0.38036]
[1780412461255,65.67,67869.36,0.0,-0.99735,0.0,0.38036]
[1780412461727,65.7,67869.74,0.0,-0.99733,0.0,0.38182]
[1780412461795,65.7,67869.74,0.0,-0.99733,0.0,0.38182]
[1780412462179,65.7,67869.74,0.0,-0.99733,0.0,0.38182]
[1780412462221,65.7,67869.74,0.0,-0.99733,0.0,0.38182]
[1780412462226,65.7,67869.74,0.0,-0.99733,0.0,0.38182]
[1780412462271,65.75,67865.76,0.0,-0.99732,0.0,0.38299]
[1780412462472,65.75,67865.76,0.0,-0.99732,0.0,0.38299]
[1780412463423,65.75,67865.09,0.0,-0.99733,0.0,0.38275]
[1780412463638,65.75,67865.09,0.0,-0.99733,0.0,0.38275]
[1780412463942,65.75,67865.09,0.0,-0.99733,0.0,0.38275]
[1780412463970,65.75,67865.09,0.0,-0.99733,0.0,0.38275]
[1780412464082,65.75,67865.09,0.0,-0.99733,0.0,0.38275]
[1780412464184,65.78,67868.0,0.0,-0.99731,0.0,0.38507]
[1780412465817,65.8,67868.99,0.0,-0.9973,0.0,0.38645]
[1780412465837,65.8,67868.99,0.0,-0.9973,0.0,0.38645]
[1780412465971,65.8,67868.99,0.0,-0.9973,0.0,0.38645]
[1780412465998,65.83,67872.65,0.0,-0.99728,0.0,0.38883]
[1780412466398,65.85,67874.82,0.0,-0.99727,0.0,0.39063]
[1780412467723,65.85,67874.82,0.0,-0.99727,0.0,0.39063]
[1780412467959,65.85,67874.82,0.0,-0.99727,0.0,0.39063]
[1780412468412,65.89,67869.94,0.0,-0.99726,0.0,0.39081]
[1780412469419,65.91,67860.25,0.0,-0.99728,0.0,0.38831]
[1780412470426,65.93,67857.0,0.0,-0.99728,0.0,0.38818]
[1780412471436,65.93,67847.99,0.0,-0.99731,0.0,0.38497]
[1780412472443,65.96,67833.35,0.0,-0.99734,0.0,0.38081]
[1780412473450,66.01,67837.66,0.0,-0.99731,0.0,0.3846]
[1780412474457,66.03,67839.46,0.0,-0.9973,0.0,0.38637]
[1780412476264,66.03,67839.46,0.0,-0.9973,0.0,0.38637]
[1780412475465,66.05,67830.02,0.0,-0.99731,0.0,0.3841]
[1780412476494,66.08,67819.21,0.0,-0.99734,0.0,0.38141]
[1780412478006,66.08,67819.21,0.0,-0.99734,0.0,0.38141]
[1780412478053,66.11,67824.31,0.0,-0.99731,0.0,0.38441]
[1780412479161,66.11,67824.31,0.0,-0.99731,0.0,0.38441]
[1780412479242,66.15,67826.28,0.0,-0.99729,0.0,0.38734]
[1780412479450,66.15,67826.28,0.0,-0.99729,0.0,0.38734]
[1780412479498,66.15,67822.17,0.0,-0.9973,0.0,0.38587]
[1780412480505,66.18,67815.57,0.0,-0.99731,0.0,0.38463]
[1780412481515,66.2,67810.68,0.0,-0.99731,0.0,0.38404]
[1780412482519,66.23,67812.36,0.0,-0.9973,0.0,0.38578]
[1780412483526,66.25,67809.91,0.0,-0.9973,0.0,0.38602]
[1780412484675,66.25,67809.91,0.0,-0.9973,0.0,0.38602]
[1780412484735,66.28,67800.24,0.0,-0.99732,0.0,0.38371]
[1780412485542,66.3,67811.02,0.0,-0.99728,0.0,0.3887]
[1780412486549,66.32,67806.09,0.0,-0.99728,0.0,0.388]
[1780412488047,66.32,67806.09,0.0,-0.99728,0.0,0.388]
[1780412488165,66.32,67806.09,0.0,-0.99728,0.0,0.388]
[1780412488563,66.37,67807.87,0.0,-0.99726,0.0,0.39078]
[1780412489570,66.39,67805.9,0.0,-0.99726,0.0,0.39109]
[1780412491584,66.44,67803.56,0.0,-0.99725,0.0,0.39157]
[1780412492604,66.44,67793.73,0.0,-0.99728,0.0,0.38806]
[1780412493609,66.48,67793.7,0.0,-0.99727,0.0,0.3901]
[1780412494620,66.5,67798.1,0.0,-0.99725,0.0,0.39272]
[1780412495624,66.53,67803.56,0.0,-0.99722,0.0,0.39567]
[1780412497637,66.55,67806.21,0.0,-0.99721,0.0,0.39765]
[1780412499657,66.55,67825.39,0.0,-0.99715,0.0,0.40485]
[1780412500662,66.55,67829.57,0.0,-0.99714,0.0,0.40647]
[1780412501670,66.55,67818.7,0.0,-0.99717,0.0,0.40253]
[1780412502677,66.56,67819.5,0.0,-0.99717,0.0,0.4029]
[1780412503683,66.57,67823.79,0.0,-0.99715,0.0,0.40526]
[1780412504691,66.57,67813.7,0.0,-0.99718,0.0,0.40162]
[1780412505698,66.58,67814.78,0.0,-0.99717,0.0,0.4021]
[1780412506705,66.58,67818.03,0.0,-0.99716,0.0,0.40337]
[1780412509726,66.58,67824.31,0.0,-0.99714,0.0,0.40591]
[1780412510734,66.58,67825.87,0.0,-0.99714,0.0,0.40656]
[1780412511477,66.58,67825.87,0.0,-0.99714,0.0,0.40656]
[1780412511582,66.58,67825.87,0.0,-0.99714,0.0,0.40656]
[1780412511864,66.58,67825.87,0.0,-0.99714,0.0,0.40656]
[1780412511976,66.58,67825.87,0.0,-0.99714,0.0,0.40656]
[1780412512220,66.58,67825.87,0.0,-0.99714,0.0,0.40656]
[1780412512290,66.59,67822.55,0.0,-0.99715,0.0,0.40548]
[1780412513754,66.59,67815.33,0.0,-0.99717,0.0,0.4029]
[1780412514624,66.59,67815.33,0.0,-0.99717,0.0,0.4029]
[1780412514723,66.59,67815.33,0.0,-0.99717,0.0,0.4029]
[1780412514729,66.59,67815.33,0.0,-0.99717,0.0,0.4029]
[1780412514973,66.59,67815.33,0.0,-0.99717,0.0,0.4029]
[1780412515055,66.59,67806.02,0.0,-0.99719,0.0,0.39957]
[1780412515769,66.59,67806.76,0.0,-0.99719,0.0,0.39993]
[1780412519798,66.6,67797.5,0.0,-0.99721,0.0,0.3969]
[1780412520804,66.6,67797.85,0.0,-0.99721,0.0,0.39712]
[1780412521813,66.6,67804.35,0.0,-0.99719,0.0,0.39957]
[1780412523252,66.6,67804.35,0.0,-0.99719,0.0,0.39957]
[1780412523278,66.6,67804.35,0.0,-0.99719,0.0,0.39957]
[1780412523299,66.61,67798.17,0.0,-0.99721,0.0,0.39741]
[1780412523472,66.61,67798.17,0.0,-0.99721,0.0,0.39741]
[1780412523827,66.61,67794.45,0.0,-0.99722,0.0,0.39616]
[1780412524943,66.61,67794.45,0.0,-0.99722,0.0,0.39616]
[1780412524979,66.61,67794.45,0.0,-0.99722,0.0,0.39616]
[1780412525105,66.61,67800.3,0.0,-0.9972,0.0,0.39837]
[1780412525391,66.61,67800.3,0.0,-0.9972,0.0,0.39837]
[1780412525841,66.61,67800.86,0.0,-0.9972,0.0,0.39866]
[1780412526860,66.61,67800.86,0.0,-0.9972,0.0,0.39866]
[1780412526901,66.61,67796.9,0.0,-0.99721,0.0,0.39731]
[1780412527892,66.61,67764.54,0.0,-0.9973,0.0,0.38582]
[1780412528898,66.64,67765.48,0.0,-0.99729,0.0,0.38727]
[1780412529539,66.64,67765.48,0.0,-0.99729,0.0,0.38727]
[1780412529905,66.66,67769.29,0.0,-0.99727,0.0,0.38972]
[1780412531119,66.66,67769.29,0.0,-0.99727,0.0,0.38972]
[1780412531219,66.69,67783.25,0.0,-0.99722,0.0,0.39577]
[1780412531486,66.69,67783.25,0.0,-0.99722,0.0,0.39577]
[1780412531640,66.69,67783.25,0.0,-0.99722,0.0,0.39577]
[1780412531778,66.69,67783.25,0.0,-0.99722,0.0,0.39577]
[1780412531885,66.69,67783.25,0.0,-0.99722,0.0,0.39577]
[1780412531920,66.69,67785.77,0.0,-0.99721,0.0,0.39678]
[1780412532926,66.69,67783.54,0.0,-0.99722,0.0,0.39606]
[1780412533933,66.69,67791.43,0.0,-0.9972,0.0,0.39901]
[1780412534841,66.69,67791.43,0.0,-0.9972,0.0,0.39901]
[1780412534951,66.69,67791.43,0.0,-0.9972,0.0,0.39901]
[1780412534978,66.69,67791.43,0.0,-0.9972,0.0,0.39901]
[1780412535089,66.69,67791.43,0.0,-0.9972,0.0,0.39901]
[1780412535095,66.69,67792.14,0.0,-0.99719,0.0,0.39936]
[1780412535948,66.7,67794.19,0.0,-0.99719,0.0,0.40019]
[1780412537231,66.7,67794.19,0.0,-0.99719,0.0,0.40019]
[1780412537329,66.7,67794.19,0.0,-0.99719,0.0,0.40019]
[1780412537271,66.7,67792.15,0.0,-0.99719,0.0,0.39962]
[1780412539174,66.7,67792.64,0.0,-0.99719,0.0,0.39979]
[1780412539208,66.7,67799.85,0.0,-0.99717,0.0,0.40251]
[1780412539400,66.7,67799.85,0.0,-0.99717,0.0,0.40251]
[1780412539993,66.7,67804.85,0.0,-0.99716,0.0,0.40442]
[1780412540413,66.7,67804.85,0.0,-0.99716,0.0,0.40442]
[1780412541064,66.7,67804.85,0.0,-0.99716,0.0,0.40442]
[1780412541339,66.7,67804.85,0.0,-0.99716,0.0,0.40442]
[1780412541369,66.71,67825.94,0.0,-0.99709,0.0,0.41237]
[1780412542193,66.71,67825.94,0.0,-0.99709,0.0,0.41237]
[1780412542239,66.71,67844.01,0.0,-0.99704,0.0,0.41917]
[1780412543287,66.71,67844.01,0.0,-0.99704,0.0,0.41917]
[1780412543358,66.71,67841.35,0.0,-0.99705,0.0,0.41821]
[1780412544043,66.71,67841.35,0.0,-0.99705,0.0,0.41821]
[1780412544143,66.71,67821.26,0.0,-0.99711,0.0,0.41072]
[1780412545041,66.71,67817.42,0.0,-0.99712,0.0,0.40935]
[1780412546052,66.71,67815.03,0.0,-0.99712,0.0,0.40853]
[1780412546406,66.71,67815.03,0.0,-0.99712,0.0,0.40853]
[1780412547021,66.71,67815.03,0.0,-0.99712,0.0,0.40853]
[1780412547058,66.71,67815.03,0.0,-0.99712,0.0,0.40853]
[1780412547114,66.71,67812.03,0.0,-0.99713,0.0,0.40748]
[1780412548062,66.71,67815.87,0.0,-0.99712,0.0,0.40898]
[1780412549222,66.71,67815.87,0.0,-0.99712,0.0,0.40898]
[1780412549322,66.71,67815.87,0.0,-0.99712,0.0,0.40898]
[1780412549322,66.72,67815.43,0.0,-0.99712,0.0,0.40894]
[1780412550252,66.72,67815.43,0.0,-0.99712,0.0,0.40894]
[1780412550297,66.72,67814.28,0.0,-0.99712,0.0,0.40858]
[1780412551083,66.72,67815.63,0.0,-0.99712,0.0,0.40836]
[1780412551966,66.72,67815.63,0.0,-0.99712,0.0,0.40836]
[1780412552116,66.72,67815.63,0.0,-0.99712,0.0,0.40836]
[1780412552121,66.72,67818.99,0.0,-0.99711,0.0,0.40967]
[1780412553097,66.72,67821.13,0.0,-0.99711,0.0,0.41053]
[1780412555224,66.72,67821.54,0.0,-0.99711,0.0,0.41075]
[1780412555277,66.72,67821.54,0.0,-0.99711,0.0,0.41075]
[1780412555358,66.72,67821.23,0.0,-0.99711,0.0,0.41076]
[1780412557125,66.73,67819.66,0.0,-0.99711,0.0,0.41024]
[1780412559146,66.73,67814.5,0.0,-0.99712,0.0,0.40845]
[1780412559938,66.73,67814.5,0.0,-0.99712,0.0,0.40845]
[1780412560153,66.74,67797.46,0.0,-0.99717,0.0,0.4028]
[1780412562167,66.77,67795.84,0.0,-0.99716,0.0,0.40363]
[1780412563013,66.77,67795.84,0.0,-0.99716,0.0,0.40363]
[1780412563087,66.77,67795.84,0.0,-0.99716,0.0,0.40363]
[1780412563174,66.79,67793.56,0.0,-0.99716,0.0,0.40356]
[1780412564181,66.8,67792.04,0.0,-0.99716,0.0,0.40376]
[1780412565230,66.8,67792.04,0.0,-0.99716,0.0,0.40376]
[1780412565321,66.8,67792.04,0.0,-0.99716,0.0,0.40376]
[1780412565393,66.84,67793.75,0.0,-0.99714,0.0,0.40592]
[1780412566196,66.84,67797.45,0.0,-0.99713,0.0,0.40728]
[1780412567203,66.85,67793.34,0.0,-0.99714,0.0,0.4065]
[1780412569221,66.87,67793.81,0.0,-0.99713,0.0,0.40737]
[1780412569325,66.87,67793.81,0.0,-0.99713,0.0,0.40737]
[1780412569323,66.88,67794.06,0.0,-0.99712,0.0,0.40817]
[1780412572241,66.92,67795.73,0.0,-0.9971,0.0,0.41082]
[1780412573330,66.92,67795.73,0.0,-0.9971,0.0,0.41082]
[1780412573422,66.94,67782.15,0.0,-0.99714,0.0,0.40652]
[1780412574255,66.94,67775.78,0.0,-0.99715,0.0,0.40418]
[1780412575323,66.94,67776.44,0.0,-0.99715,0.0,0.40457]
[1780412578283,66.95,67768.87,0.0,-0.99717,0.0,0.40196]
[1780412579290,66.95,67766.52,0.0,-0.99718,0.0,0.40118]
[1780412580308,66.95,67762.4,0.0,-0.99719,0.0,0.39976]
[1780412581305,66.95,67744.11,0.0,-0.99724,0.0,0.39326]
[1780412581512,66.95,67744.11,0.0,-0.99724,0.0,0.39326]
[1780412582312,66.95,67736.03,0.0,-0.99726,0.0,0.39046]
[1780412583320,66.97,67743.17,0.0,-0.99723,0.0,0.394]
[1780412583691,66.97,67743.17,0.0,-0.99723,0.0,0.394]
[1780412584219,66.97,67743.17,0.0,-0.99723,0.0,0.394]
[1780412584314,66.97,67743.17,0.0,-0.99723,0.0,0.394]
[1780412584415,67.0,67746.94,0.0,-0.99721,0.0,0.39644]
[1780412586101,67.0,67747.12,0.0,-0.99721,0.0,0.3965]
[1780412586341,67.04,67743.82,0.0,-0.99721,0.0,0.39717]
[1780412587348,67.06,67745.58,0.0,-0.9972,0.0,0.39872]
[1780412588355,67.06,67758.41,0.0,-0.99716,0.0,0.40338]
[1780412588874,67.06,67758.41,0.0,-0.99716,0.0,0.40338]
[1780412589327,67.06,67758.41,0.0,-0.99716,0.0,0.40338]
[1780412589362,67.09,67764.15,0.0,-0.99713,0.0,0.40717]
[1780412590224,67.09,67764.15,0.0,-0.99713,0.0,0.40717]
[1780412590255,67.09,67764.15,0.0,-0.99713,0.0,0.40717]
[1780412590369,67.11,67763.63,0.0,-0.99713,0.0,0.40771]
[1780412591376,67.12,67765.65,0.0,-0.99712,0.0,0.40917]
[1780412592385,67.12,67763.69,0.0,-0.99712,0.0,0.40845]
[1780412593115,67.12,67763.69,0.0,-0.99712,0.0,0.40845]
[1780412593398,67.14,67741.13,0.0,-0.99718,0.0,0.40088]
[1780412593893,67.14,67741.13,0.0,-0.99718,0.0,0.40088]
[1780412594145,67.14,67741.13,0.0,-0.99718,0.0,0.40088]
[1780412594406,67.14,67719.93,0.0,-0.99724,0.0,0.39332]
[1780412594880,67.14,67719.93,0.0,-0.99724,0.0,0.39332]
[1780412595429,67.14,67720.46,0.0,-0.99723,0.0,0.39359]
[1780412596436,67.15,67720.35,0.0,-0.99723,0.0,0.39366]
[1780412597127,67.15,67720.35,0.0,-0.99723,0.0,0.39366]
[1780412597179,67.15,67720.35,0.0,-0.99723,0.0,0.39366]
[1780412597443,67.15,67727.82,0.0,-0.99721,0.0,0.39644]
[1780412599648,67.15,67730.67,0.0,-0.9972,0.0,0.39766]
[1780412600582,67.15,67740.09,0.0,-0.99718,0.0,0.40107]
[1780412601482,67.16,67740.97,0.0,-0.99717,0.0,0.40157]
[1780412602490,67.16,67737.87,0.0,-0.99718,0.0,0.40053]
[1780412603496,67.16,67737.05,0.0,-0.99718,0.0,0.40032]
[1780412604505,67.16,67727.49,0.0,-0.99721,0.0,0.39696]
[1780412605512,67.16,67730.9,0.0,-0.9972,0.0,0.39828]
[1780412606519,67.17,67740.05,0.0,-0.99717,0.0,0.40169]
[1780412607526,67.17,67745.23,0.0,-0.99716,0.0,0.40366]
[1780412608533,67.17,67748.4,0.0,-0.99715,0.0,0.4049]
[1780412609540,67.19,67737.45,0.0,-0.99717,0.0,0.4017]
[1780412610547,67.19,67728.62,0.0,-0.9972,0.0,0.39859]
[1780412611554,67.19,67722.5,0.0,-0.99722,0.0,0.39577]
[1780412612561,67.19,67714.62,0.0,-0.99724,0.0,0.39305]
[1780412613574,67.19,67715.05,0.0,-0.99724,0.0,0.39331]
[1780412614579,67.2,67728.2,0.0,-0.9972,0.0,0.39813]
[1780412615586,67.2,67729.28,0.0,-0.9972,0.0,0.39861]
[1780412616593,67.2,67731.65,0.0,-0.99719,0.0,0.39956]
[1780412617600,67.2,67726.63,0.0,-0.9972,0.0,0.39784]
[1780412619615,67.21,67729.97,0.0,-0.99719,0.0,0.39923]
[1780412621140,67.21,67729.97,0.0,-0.99719,0.0,0.39923]
[1780412621432,67.21,67729.97,0.0,-0.99719,0.0,0.39923]
[1780412621629,67.21,67732.63,0.0,-0.99718,0.0,0.40038]
[1780412623425,67.21,67732.63,0.0,-0.99718,0.0,0.40038]
[1780412622636,67.21,67733.9,0.0,-0.99718,0.0,0.40093]
[1780412623643,67.21,67732.26,0.0,-0.99718,0.0,0.40043]
[1780412625154,67.21,67732.26,0.0,-0.99718,0.0,0.40043]
[1780412625211,67.22,67729.08,0.0,-0.99719,0.0,0.39946]
[1780412625658,67.22,67723.82,0.0,-0.9972,0.0,0.39756]
[1780412626665,67.22,67725.19,0.0,-0.9972,0.0,0.39814]
[1780412627672,67.22,67734.81,0.0,-0.99717,0.0,0.40172]
[1780412628679,67.22,67741.61,0.0,-0.99715,0.0,0.40429]
[1780412629686,67.23,67729.06,0.0,-0.99719,0.0,0.39981]
[1780412630693,67.23,67724.37,0.0,-0.9972,0.0,0.3982]
[1780412631700,67.23,67722.66,0.0,-0.9972,0.0,0.39768]
[1780412632707,67.23,67715.76,0.0,-0.99722,0.0,0.39529]
[1780412633714,67.23,67716.42,0.0,-0.99722,0.0,0.39562]
[1780412634721,67.24,67716.96,0.0,-0.99722,0.0,0.39591]
[1780412635731,67.24,67720.14,0.0,-0.99721,0.0,0.39715]
[1780412636735,67.24,67728.83,0.0,-0.99718,0.0,0.40038]
[1780412637741,67.24,67732.42,0.0,-0.99717,0.0,0.40178]
[1780412639226,67.25,67732.61,0.0,-0.99717,0.0,0.40202]
[1780412639757,67.25,67735.37,0.0,-0.99716,0.0,0.40302]
[1780412640764,67.25,67729.27,0.0,-0.99718,0.0,0.40089]
[1780412641944,67.25,67729.27,0.0,-0.99718,0.0,0.40089]
[1780412642037,67.25,67745.19,0.0,-0.99713,0.0,0.40686]
[1780412642568,67.25,67745.19,0.0,-0.99713,0.0,0.40686]
[1780412642811,67.25,67763.75,0.0,-0.99708,0.0,0.41372]
[1780412643599,67.25,67763.75,0.0,-0.99708,0.0,0.41372]
[1780412644473,67.25,67763.75,0.0,-0.99708,0.0,0.41372]
[1780412644247,67.25,67772.53,0.0,-0.99705,0.0,0.41714]
[1780412644828,67.25,67781.72,0.0,-0.99703,0.0,0.42059]
[1780412645835,67.26,67780.31,0.0,-0.99703,0.0,0.42016]
[1780412647412,67.26,67780.31,0.0,-0.99703,0.0,0.42016]
[1780412647506,67.26,67772.4,0.0,-0.99705,0.0,0.41723]
[1780412647849,67.27,67773.22,0.0,-0.99705,0.0,0.41805]
[1780412648856,67.28,67774.79,0.0,-0.99704,0.0,0.41913]
[1780412649863,67.29,67779.17,0.0,-0.99702,0.0,0.42125]
[1780412650870,67.29,67788.17,0.0,-0.99699,0.0,0.4247]
[1780412651877,67.29,67796.24,0.0,-0.99697,0.0,0.42782]
[1780412652738,67.29,67796.24,0.0,-0.99697,0.0,0.42782]
[1780412653376,67.29,67796.24,0.0,-0.99697,0.0,0.42782]
[1780412653396,67.29,67807.78,0.0,-0.99694,0.0,0.43228]
[1780412653815,67.29,67807.78,0.0,-0.99694,0.0,0.43228]
[1780412653891,67.29,67815.58,0.0,-0.99691,0.0,0.43531]
[1780412654898,67.29,67815.67,0.0,-0.99691,0.0,0.43537]
[1780412655905,67.29,67820.38,0.0,-0.9969,0.0,0.43722]
[1780412657076,67.29,67820.38,0.0,-0.9969,0.0,0.43722]
[1780412657177,67.29,67833.04,0.0,-0.99686,0.0,0.44219]
[1780412657589,67.29,67833.04,0.0,-0.99686,0.0,0.44219]
[1780412657660,67.29,67833.04,0.0,-0.99686,0.0,0.44219]
[1780412658089,67.29,67833.04,0.0,-0.99686,0.0,0.44219]
[1780412658170,67.29,67833.04,0.0,-0.99686,0.0,0.44219]
[1780412658264,67.29,67848.58,0.0,-0.99681,0.0,0.44835]
[1780412658928,67.29,67845.03,0.0,-0.99682,0.0,0.44693]
[1780412659935,67.29,67838.29,0.0,-0.99684,0.0,0.44426]
[1780412660942,67.29,67844.52,0.0,-0.99682,0.0,0.44673]
[1780412661949,67.29,67845.54,0.0,-0.99682,0.0,0.44714]
[1780412662956,67.29,67838.14,0.0,-0.99684,0.0,0.4442]
[1780412663963,67.29,67836.59,0.0,-0.99685,0.0,0.44359]
[1780412664970,67.29,67839.53,0.0,-0.99684,0.0,0.44475]
[1780412665978,67.29,67842.12,0.0,-0.99683,0.0,0.44578]
[1780412666984,67.29,67832.49,0.0,-0.99686,0.0,0.44197]
[1780412667998,67.29,67832.39,0.0,-0.99686,0.0,0.44193]
[1780412668999,67.29,67842.97,0.0,-0.99683,0.0,0.44611]
[1780412670011,67.29,67839.17,0.0,-0.99684,0.0,0.44461]
[1780412671015,67.29,67823.38,0.0,-0.99689,0.0,0.43763]
[1780412671646,67.29,67823.38,0.0,-0.99689,0.0,0.43763]
[1780412671727,67.29,67823.38,0.0,-0.99689,0.0,0.43763]
[1780412672028,67.29,67821.37,0.0,-0.9969,0.0,0.43691]
[1780412673035,67.29,67820.46,0.0,-0.9969,0.0,0.43657]
[1780412674042,67.29,67822.66,0.0,-0.99689,0.0,0.43743]
[1780412675050,67.29,67824.3,0.0,-0.99689,0.0,0.43814]
[1780412676001,67.29,67824.3,0.0,-0.99689,0.0,0.43814]
[1780412676057,67.29,67836.04,0.0,-0.99685,0.0,0.44276]
[1780412677065,67.29,67844.37,0.0,-0.99683,0.0,0.44605]
[1780412678072,67.29,67846.66,0.0,-0.99682,0.0,0.44696]
[1780412680087,67.29,67847.88,0.0,-0.99682,0.0,0.44745]
[1780412682100,67.29,67856.89,0.0,-0.99679,0.0,0.45104]
[1780412683109,67.29,67859.6,0.0,-0.99678,0.0,0.45213]
[1780412684116,67.29,67856.48,0.0,-0.99679,0.0,0.45088]
[1780412685248,67.29,67852.2,0.0,-0.9968,0.0,0.44917]
[1780412686130,67.29,67841.32,0.0,-0.99684,0.0,0.44484]
[1780412687093,67.29,67841.32,0.0,-0.99684,0.0,0.44484]
[1780412687137,67.29,67832.69,0.0,-0.99686,0.0,0.44144]
[1780412688144,67.29,67833.59,0.0,-0.99686,0.0,0.44179]
[1780412689150,67.29,67837.12,0.0,-0.99685,0.0,0.44318]
[1780412691165,67.29,67835.22,0.0,-0.99686,0.0,0.44244]
[1780412692175,67.29,67825.93,0.0,-0.99688,0.0,0.43879]
[1780412693181,67.29,67813.97,0.0,-0.99692,0.0,0.43414]
[1780412694188,67.29,67806.18,0.0,-0.99694,0.0,0.43114]
[1780412695195,67.3,67800.98,0.0,-0.99696,0.0,0.42916]
[1780412696202,67.3,67798.95,0.0,-0.99696,0.0,0.42841]
[1780412698216,67.3,67800.65,0.0,-0.99696,0.0,0.42912]
[1780412699223,67.3,67803.75,0.0,-0.99695,0.0,0.43034]
[1780412700250,67.3,67811.16,0.0,-0.99693,0.0,0.43322]
[1780412701249,67.3,67822.32,0.0,-0.99689,0.0,0.43758]
[1780412702291,67.3,67828.53,0.0,-0.99687,0.0,0.44002]
[1780412703468,67.3,67828.53,0.0,-0.99687,0.0,0.44002]
[1780412703561,67.3,67830.47,0.0,-0.99687,0.0,0.44082]
[1780412704309,67.3,67838.49,0.0,-0.99684,0.0,0.44399]
[1780412705332,67.3,67848.29,0.0,-0.99681,0.0,0.44788]
[1780412706332,67.3,67859.06,0.0,-0.99678,0.0,0.45218]
[1780412707339,67.3,67862.85,0.0,-0.99677,0.0,0.45371]
[1780412709353,67.3,67860.88,0.0,-0.99677,0.0,0.45292]
[1780412710359,67.3,67859.65,0.0,-0.99678,0.0,0.45242]
[1780412711368,67.3,67856.77,0.0,-0.99679,0.0,0.45127]
[1780412712374,67.3,67847.28,0.0,-0.99682,0.0,0.44748]
[1780412713383,67.3,67843.69,0.0,-0.99683,0.0,0.44605]
[1780412714390,67.3,67842.74,0.0,-0.99683,0.0,0.44567]
[1780412716405,67.3,67841.04,0.0,-0.99684,0.0,0.445]
[1780412717411,67.3,67839.36,0.0,-0.99684,0.0,0.44434]
[1780412718418,67.3,67840.73,0.0,-0.99684,0.0,0.44488]
[1780412720432,67.3,67843.2,0.0,-0.99683,0.0,0.44586]
[1780412721439,67.3,67859.19,0.0,-0.99678,0.0,0.45224]
[1780412722446,67.3,67861.34,0.0,-0.99677,0.0,0.4531]
[1780412724460,67.3,67858.38,0.0,-0.99678,0.0,0.45191]
[1780412725467,67.3,67851.49,0.0,-0.9968,0.0,0.44916]
[1780412726474,67.3,67852.16,0.0,-0.9968,0.0,0.44942]
[1780412727481,67.3,67853.26,0.0,-0.9968,0.0,0.44986]
[1780412730502,67.3,67850.45,0.0,-0.99681,0.0,0.44874]
[1780412731509,67.3,67842.72,0.0,-0.99684,0.0,0.44489]
[1780412732516,67.3,67841.83,0.0,-0.99684,0.0,0.44454]
[1780412734530,67.3,67843.9,0.0,-0.99683,0.0,0.44536]
[1780412737551,67.3,67846.24,0.0,-0.99683,0.0,0.44628]
[1780412738558,67.3,67848.61,0.0,-0.99682,0.0,0.44723]
[1780412740573,67.3,67851.52,0.0,-0.99681,0.0,0.44838]
[1780412741580,67.3,67856.0,0.0,-0.9968,0.0,0.45017]
[1780412743594,67.3,67857.06,0.0,-0.99679,0.0,0.4506]
[1780412745611,67.3,67854.32,0.0,-0.9968,0.0,0.4495]
[1780412747625,67.3,67856.84,0.0,-0.99679,0.0,0.45051]
[1780412750645,67.3,67855.68,0.0,-0.9968,0.0,0.45004]
[1780412751657,67.3,67857.55,0.0,-0.99679,0.0,0.45079]
[1780412754682,67.3,67856.16,0.0,-0.99679,0.0,0.45024]
[1780412757703,67.3,67856.97,0.0,-0.99679,0.0,0.45056]
[1780412760724,67.3,67854.5,0.0,-0.9968,0.0,0.44957]
[1780412761731,67.3,67847.43,0.0,-0.99682,0.0,0.44676]
[1780412762799,67.3,67842.7,0.0,-0.99684,0.0,0.44488]
[1780412763786,67.3,67845.66,0.0,-0.99683,0.0,0.44605]
[1780412768821,67.3,67845.72,0.0,-0.99683,0.0,0.44608]
[1780412770835,67.3,67844.41,0.0,-0.99683,0.0,0.44556]
[1780412771842,67.3,67846.41,0.0,-0.99683,0.0,0.44635]
[1780412772849,67.3,67851.44,0.0,-0.99681,0.0,0.44835]
[1780412773856,67.3,67848.17,0.0,-0.99682,0.0,0.44705]
[1780412774863,67.3,67849.3,0.0,-0.99682,0.0,0.4475]
[1780412775870,67.3,67850.55,0.0,-0.99681,0.0,0.448]
[1780412777884,67.3,67852.85,0.0,-0.99681,0.0,0.44891]
[1780412781912,67.3,67845.6,0.0,-0.99683,0.0,0.44603]
[1780412782921,67.3,67842.41,0.0,-0.99684,0.0,0.44477]
[1780412784619,67.3,67842.41,0.0,-0.99684,0.0,0.44477]
[1780412784669,67.3,67840.75,0.0,-0.99684,0.0,0.44411]
[1780412784933,67.3,67830.38,0.0,-0.99687,0.0,0.44003]
[1780412785941,67.3,67811.71,0.0,-0.99693,0.0,0.43276]
[1780412786948,67.3,67812.04,0.0,-0.99693,0.0,0.43289]
[1780412787955,67.3,67813.89,0.0,-0.99692,0.0,0.43363]
[1780412788962,67.3,67820.41,0.0,-0.9969,0.0,0.43618]
[1780412789972,67.3,67823.44,0.0,-0.99689,0.0,0.43738]
[1780412790979,67.3,67829.77,0.0,-0.99688,0.0,0.43987]
[1780412792207,67.3,67829.77,0.0,-0.99688,0.0,0.43987]
[1780412792298,67.3,67845.15,0.0,-0.99683,0.0,0.44516]
[1780412792995,67.3,67851.55,0.0,-0.99681,0.0,0.44771]
[1780412794004,67.3,67857.42,0.0,-0.9968,0.0,0.45005]
[1780412795390,67.3,67857.42,0.0,-0.9968,0.0,0.45005]
[1780412795492,67.3,67864.82,0.0,-0.99677,0.0,0.45302]
[1780412796018,67.3,67869.24,0.0,-0.99676,0.0,0.4548]
[1780412797025,67.3,67866.98,0.0,-0.99677,0.0,0.45388]
[1780412798032,67.3,67864.43,0.0,-0.99677,0.0,0.45286]
[1780412801053,67.3,67855.09,0.0,-0.9968,0.0,0.44912]
[1780412802061,67.3,67827.46,0.0,-0.99689,0.0,0.4382]
[1780412802880,67.3,67827.46,0.0,-0.99689,0.0,0.4382]
[1780412803069,67.3,67817.12,0.0,-0.99692,0.0,0.43419]
[1780412804076,67.3,67817.83,0.0,-0.99692,0.0,0.43448]
[1780412805083,67.3,67820.08,0.0,-0.99691,0.0,0.43537]
[1780412806090,67.3,67821.59,0.0,-0.99691,0.0,0.43597]
[1780412807383,67.3,67821.59,0.0,-0.99691,0.0,0.43597]
[1780412807388,67.3,67838.64,0.0,-0.99685,0.0,0.44266]
[1780412808103,67.3,67848.61,0.0,-0.99682,0.0,0.44661]
[1780412809631,67.3,67848.61,0.0,-0.99682,0.0,0.44661]
[1780412809733,67.3,67850.74,0.0,-0.99682,0.0,0.44745]
[1780412810892,67.3,67850.29,0.0,-0.99682,0.0,0.44727]
[1780412811045,67.3,67850.29,0.0,-0.99682,0.0,0.44727]
[1780412811125,67.3,67846.87,0.0,-0.99683,0.0,0.44592]
[1780412812132,67.3,67841.9,0.0,-0.99684,0.0,0.44395]
[1780412813139,67.3,67839.44,0.0,-0.99685,0.0,0.44298]
[1780412815154,67.3,67838.11,0.0,-0.99685,0.0,0.44245]
[1780412817167,67.3,67839.87,0.0,-0.99685,0.0,0.44315]
[1780412818174,67.3,67838.59,0.0,-0.99685,0.0,0.44264]
[1780412820188,67.3,67837.48,0.0,-0.99686,0.0,0.4422]
[1780412822202,67.3,67825.33,0.0,-0.99689,0.0,0.43744]
[1780412823209,67.3,67824.18,0.0,-0.9969,0.0,0.43699]
[1780412824216,67.3,67840.35,0.0,-0.99685,0.0,0.44335]
[1780412825223,67.3,67849.37,0.0,-0.99682,0.0,0.44693]
[1780412826230,67.3,67849.07,0.0,-0.99682,0.0,0.44681]
[1780412827245,67.3,67850.71,0.0,-0.99682,0.0,0.44746]
[1780412828253,67.3,67855.58,0.0,-0.9968,0.0,0.4494]
[1780412829260,67.3,67858.16,0.0,-0.99679,0.0,0.45043]
[1780412830043,67.3,67858.16,0.0,-0.99679,0.0,0.45043]
[1780412830379,67.3,67858.16,0.0,-0.99679,0.0,0.45043]
[1780412830762,67.3,67876.85,0.0,-0.99673,0.0,0.45797]
[1780412831280,67.3,67920.84,0.0,-0.99659,0.0,0.47612]
[1780412831911,67.3,67920.84,0.0,-0.99659,0.0,0.47612]
[1780412832287,67.3,67925.89,0.0,-0.99658,0.0,0.47824]
[1780412833295,67.3,67917.8,0.0,-0.9966,0.0,0.47493]
[1780412834028,67.3,67917.8,0.0,-0.9966,0.0,0.47493]
[1780412834036,67.3,67917.8,0.0,-0.9966,0.0,0.47493]
[1780412834292,67.3,67917.8,0.0,-0.9966,0.0,0.47493]
[1780412834302,67.31,67911.8,0.0,-0.99662,0.0,0.4725]
[1780412835310,67.31,67902.75,0.0,-0.99665,0.0,0.46882]
[1780412836354,67.31,67902.75,0.0,-0.99665,0.0,0.46882]
[1780412836452,67.32,67889.39,0.0,-0.99669,0.0,0.46419]
[1780412837324,67.32,67883.94,0.0,-0.9967,0.0,0.46196]
[1780412838224,67.32,67883.94,0.0,-0.9967,0.0,0.46196]
[1780412838331,67.32,67882.14,0.0,-0.99671,0.0,0.46122]
[1780412838983,67.32,67882.14,0.0,-0.99671,0.0,0.46122]
[1780412839102,67.32,67882.14,0.0,-0.99671,0.0,0.46122]
[1780412839338,67.32,67884.7,0.0,-0.9967,0.0,0.46227]
[1780412841352,67.32,67881.1,0.0,-0.99671,0.0,0.4608]
[1780412842360,67.32,67874.7,0.0,-0.99673,0.0,0.45819]
[1780412843365,67.32,67870.81,0.0,-0.99674,0.0,0.45662]
[1780412844373,67.32,67869.79,0.0,-0.99675,0.0,0.45621]
[1780412845380,67.32,67867.49,0.0,-0.99675,0.0,0.45528]
[1780412846762,67.32,67863.28,0.0,-0.99677,0.0,0.45358]
[1780412847394,67.32,67859.34,0.0,-0.99678,0.0,0.452]
[1780412850415,67.32,67862.39,0.0,-0.99677,0.0,0.45322]
[1780412852430,67.32,67854.17,0.0,-0.9968,0.0,0.44914]
[1780412853437,67.32,67855.5,0.0,-0.9968,0.0,0.44967]
[1780412854443,67.32,67858.85,0.0,-0.99679,0.0,0.45101]
[1780412855451,67.32,67862.05,0.0,-0.99678,0.0,0.4523]
[1780412858472,67.32,67870.83,0.0,-0.99675,0.0,0.45583]
[1780412859479,67.32,67874.95,0.0,-0.99674,0.0,0.4575]
[1780412862500,67.32,67885.27,0.0,-0.9967,0.0,0.4617]
[1780412863507,67.32,67891.45,0.0,-0.99668,0.0,0.46423]
[1780412864514,67.32,67894.38,0.0,-0.99667,0.0,0.46544]
[1780412866528,67.32,67892.34,0.0,-0.99668,0.0,0.4646]
[1780412868544,67.32,67894.83,0.0,-0.99667,0.0,0.46562]
[1780412869551,67.32,67897.22,0.0,-0.99667,0.0,0.46661]
[1780412871565,67.32,67902.3,0.0,-0.99665,0.0,0.4687]
[1780412872572,67.32,67898.24,0.0,-0.99666,0.0,0.46703]
[1780412873640,67.32,67898.24,0.0,-0.99666,0.0,0.46703]
[1780412873721,67.32,67898.24,0.0,-0.99666,0.0,0.46703]
[1780412873746,67.32,67898.24,0.0,-0.99666,0.0,0.46703]
[1780412873742,67.32,67892.83,0.0,-0.99668,0.0,0.4648]
[1780412873973,67.32,67892.83,0.0,-0.99668,0.0,0.4648]
[1780412875780,67.32,67893.74,0.0,-0.99668,0.0,0.46517]
[1780412875885,67.32,67893.52,0.0,-0.99668,0.0,0.46508]
[1780412875974,67.32,67893.52,0.0,-0.99668,0.0,0.46508]
[1780412876600,67.32,67895.14,0.0,-0.99667,0.0,0.46575]
[1780412877607,67.32,67902.63,0.0,-0.99665,0.0,0.46884]
[1780412878614,67.32,67904.07,0.0,-0.99664,0.0,0.46944]
[1780412879391,67.32,67904.07,0.0,-0.99664,0.0,0.46944]
[1780412879438,67.32,67904.07,0.0,-0.99664,0.0,0.46944]
[1780412879475,67.32,67904.07,0.0,-0.99664,0.0,0.46944]
[1780412879621,67.32,67909.44,0.0,-0.99663,0.0,0.47167]
[1780412882642,67.32,67913.88,0.0,-0.99661,0.0,0.47352]
[1780412883649,67.32,67916.34,0.0,-0.9966,0.0,0.47455]
[1780412884656,67.32,67920.51,0.0,-0.99659,0.0,0.47629]
[1780412885663,67.32,67935.89,0.0,-0.99654,0.0,0.48278]
[1780412886681,67.32,67941.32,0.0,-0.99652,0.0,0.48509]
[1780412887684,67.32,67950.49,0.0,-0.99649,0.0,0.48902]
[1780412888691,67.32,67950.65,0.0,-0.99649,0.0,0.48908]
[1780412889698,67.32,67953.6,0.0,-0.99648,0.0,0.49035]
[1780412890705,67.32,67951.09,0.0,-0.99649,0.0,0.48927]
[1780412895738,67.32,67952.21,0.0,-0.99648,0.0,0.48975]
[1780412895743,67.32,67972.6,0.0,-0.99641,0.0,0.49858]
[1780412896756,67.32,67967.37,0.0,-0.99643,0.0,0.4963]
[1780412897762,67.32,67951.6,0.0,-0.99649,0.0,0.48949]
[1780412898769,67.32,67950.0,0.0,-0.99649,0.0,0.48881]
[1780412898995,67.32,67950.0,0.0,-0.99649,0.0,0.48881]
[1780412899776,67.32,67951.99,0.0,-0.99649,0.0,0.48966]
[1780412901790,67.32,67944.95,0.0,-0.99651,0.0,0.48664]
[1780412902797,67.32,67938.5,0.0,-0.99653,0.0,0.48389]
[1780412903805,67.32,67931.98,0.0,-0.99655,0.0,0.48113]
[1780412904812,67.32,67932.64,0.0,-0.99655,0.0,0.48141]
[1780412906826,67.32,67924.73,0.0,-0.99658,0.0,0.47807]
[1780412907833,67.32,67924.24,0.0,-0.99658,0.0,0.47786]
[1780412909847,67.32,67919.66,0.0,-0.99659,0.0,0.47594]
[1780412910854,67.32,67912.52,0.0,-0.99662,0.0,0.47295]
[1780412911861,67.32,67898.35,0.0,-0.99667,0.0,0.46626]
[1780412912871,67.32,67895.72,0.0,-0.99668,0.0,0.46518]
[1780412913878,67.32,67898.18,0.0,-0.99667,0.0,0.46619]
[1780412914886,67.32,67895.14,0.0,-0.99668,0.0,0.46494]
[1780412919926,67.32,67885.65,0.0,-0.99671,0.0,0.46106]
[1780412920933,67.32,67892.15,0.0,-0.99669,0.0,0.46372]
[1780412921944,67.32,67899.25,0.0,-0.99666,0.0,0.46664]
[1780412922950,67.32,67899.47,0.0,-0.99666,0.0,0.46673]
[1780412923957,67.32,67893.64,0.0,-0.99668,0.0,0.46433]
[1780412925971,67.32,67896.7,0.0,-0.99667,0.0,0.46559]
[1780412927531,67.32,67896.7,0.0,-0.99667,0.0,0.46559]
[1780412927629,67.32,67896.7,0.0,-0.99667,0.0,0.46559]
[1780412927723,67.32,67896.7,0.0,-0.99667,0.0,0.46559]
[1780412927985,67.32,67900.21,0.0,-0.99666,0.0,0.46703]
[1780412930576,67.32,67902.03,0.0,-0.99666,0.0,0.46778]
[1780412930682,67.32,67902.03,0.0,-0.99666,0.0,0.46778]
[1780412930720,67.32,67902.03,0.0,-0.99666,0.0,0.46778]
[1780412930736,67.32,67904.47,0.0,-0.99665,0.0,0.46879]
[1780412932549,67.32,67906.24,0.0,-0.99664,0.0,0.46953]
[1780412932654,67.32,67906.24,0.0,-0.99664,0.0,0.46953]
[1780412932722,67.32,67906.24,0.0,-0.99664,0.0,0.46953]
[1780412933030,67.32,67903.01,0.0,-0.99665,0.0,0.46819]
[1780412935044,67.32,67905.18,0.0,-0.99665,0.0,0.46909]
[1780412936051,67.32,67908.69,0.0,-0.99663,0.0,0.47054]
[1780412937062,67.32,67911.22,0.0,-0.99663,0.0,0.47159]
[1780412938704,67.32,67911.22,0.0,-0.99663,0.0,0.47159]
[1780412938722,67.32,67911.22,0.0,-0.99663,0.0,0.47159]
[1780412938746,67.32,67911.22,0.0,-0.99663,0.0,0.47159]
[1780412938847,67.32,67916.37,0.0,-0.99661,0.0,0.47374]
[1780412938983,67.32,67916.37,0.0,-0.99661,0.0,0.47374]
[1780412941089,67.32,67926.83,0.0,-0.99657,0.0,0.47813]
[1780412942096,67.32,67926.67,0.0,-0.99658,0.0,0.47806]
[1780412943103,67.32,67919.73,0.0,-0.9966,0.0,0.47515]
[1780412944110,67.32,67913.32,0.0,-0.99662,0.0,0.47247]
[1780412945117,67.32,67908.45,0.0,-0.99664,0.0,0.47044]
[1780412946124,67.32,67911.34,0.0,-0.99663,0.0,0.47164]
[1780412947131,67.32,67907.76,0.0,-0.99664,0.0,0.47016]
[1780412948138,67.32,67919.13,0.0,-0.9966,0.0,0.4749]
[1780412949145,67.32,67922.24,0.0,-0.99659,0.0,0.4762]
[1780412950173,67.32,67922.24,0.0,-0.99659,0.0,0.4762]
[1780412950222,67.32,67922.24,0.0,-0.99659,0.0,0.4762]
[1780412950280,67.32,67922.24,0.0,-0.99659,0.0,0.4762]
[1780412950474,67.32,67922.24,0.0,-0.99659,0.0,0.4762]
[1780412951694,67.32,67922.4,0.0,-0.99659,0.0,0.47627]
[1780412951720,67.32,67922.4,0.0,-0.99659,0.0,0.47627]
[1780412951798,67.32,67922.4,0.0,-0.99659,0.0,0.47627]
[1780412951834,67.32,67922.23,0.0,-0.99659,0.0,0.4762]
[1780412951981,67.32,67922.23,0.0,-0.99659,0.0,0.4762]
[1780412953173,67.32,67912.59,0.0,-0.99662,0.0,0.47217]
[1780412954668,67.32,67912.59,0.0,-0.99662,0.0,0.47217]
[1780412954723,67.32,67910.1,0.0,-0.99663,0.0,0.47113]
[1780412955188,67.32,67900.49,0.0,-0.99666,0.0,0.46715]
[1780412956195,67.32,67892.11,0.0,-0.99669,0.0,0.4637]
[1780412957215,67.32,67883.03,0.0,-0.99672,0.0,0.45999]
[1780412958632,67.32,67883.03,0.0,-0.99672,0.0,0.45999]
[1780412958670,67.32,67882.31,0.0,-0.99672,0.0,0.45969]
[1780412959229,67.32,67884.85,0.0,-0.99671,0.0,0.46073]
[1780412961243,67.32,67881.42,0.0,-0.99672,0.0,0.45933]
[1780412963290,67.32,67882.33,0.0,-0.99672,0.0,0.4597]
[1780412963333,67.32,67882.33,0.0,-0.99672,0.0,0.4597]
[1780412963475,67.32,67882.33,0.0,-0.99672,0.0,0.4597]
[1780412964337,67.32,67882.27,0.0,-0.99672,0.0,0.45968]
[1780412964380,67.32,67882.27,0.0,-0.99672,0.0,0.45968]
[1780412964472,67.32,67882.27,0.0,-0.99672,0.0,0.45968]
[1780412964481,67.32,67883.55,0.0,-0.99672,0.0,0.4602]
[1780412966278,67.32,67892.35,0.0,-0.99669,0.0,0.4638]
[1780412967285,67.32,67897.13,0.0,-0.99667,0.0,0.46576]
[1780412969298,67.32,67901.8,0.0,-0.99666,0.0,0.46769]
[1780412970672,67.32,67895.94,0.0,-0.99668,0.0,0.46527]
[1780412971313,67.32,67897.19,0.0,-0.99668,0.0,0.46498]
[1780412972540,67.32,67897.19,0.0,-0.99668,0.0,0.46498]
[1780412972643,67.32,67897.19,0.0,-0.99668,0.0,0.46498]
[1780412972724,67.32,67897.19,0.0,-0.99668,0.0,0.46498]
[1780412972744,67.32,67901.32,0.0,-0.99666,0.0,0.46668]
[1780412974204,67.32,67902.12,0.0,-0.99666,0.0,0.46701]
[1780412974223,67.32,67902.12,0.0,-0.99666,0.0,0.46701]
[1780412974257,67.32,67902.12,0.0,-0.99666,0.0,0.46701]
[1780412974470,67.32,67902.12,0.0,-0.99666,0.0,0.46701]
[1780412974498,67.32,67902.82,0.0,-0.99666,0.0,0.4673]
[1780412978828,67.32,67901.3,0.0,-0.99666,0.0,0.46667]
[1780412978930,67.32,67901.3,0.0,-0.99666,0.0,0.46667]
[1780412978909,67.32,67896.38,0.0,-0.99668,0.0,0.46465]
[1780412978975,67.32,67896.38,0.0,-0.99668,0.0,0.46465]
[1780412979032,67.32,67896.38,0.0,-0.99668,0.0,0.46465]
[1780412979369,67.32,67893.17,0.0,-0.99669,0.0,0.46333]
[1780412980378,67.32,67890.51,0.0,-0.9967,0.0,0.46224]
[1780412981386,67.32,67887.45,0.0,-0.99671,0.0,0.46099]
[1780412982126,67.32,67887.45,0.0,-0.99671,0.0,0.46099]
[1780412982236,67.32,67887.45,0.0,-0.99671,0.0,0.46099]
[1780412982472,67.32,67887.45,0.0,-0.99671,0.0,0.46099]
[1780412982727,67.32,67887.45,0.0,-0.99671,0.0,0.46099]
[1780412982779,67.32,67887.45,0.0,-0.99671,0.0,0.46099]
[1780412982827,67.32,67885.92,0.0,-0.99671,0.0,0.46037]
[1780412985414,67.32,67880.62,0.0,-0.99673,0.0,0.45821]
[1780412986722,67.32,67880.62,0.0,-0.99673,0.0,0.45821]
[1780412986770,67.32,67880.62,0.0,-0.99673,0.0,0.45821]
[1780412987428,67.32,67878.08,0.0,-0.99674,0.0,0.45718]
[1780412988787,67.32,67878.08,0.0,-0.99674,0.0,0.45718]
[1780412988822,67.32,67878.08,0.0,-0.99674,0.0,0.45718]
[1780412988886,67.32,67876.99,0.0,-0.99674,0.0,0.45674]
[1780412988980,67.32,67876.99,0.0,-0.99674,0.0,0.45674]
[1780412992130,67.32,67878.87,0.0,-0.99674,0.0,0.4575]
[1780412992185,67.32,67878.87,0.0,-0.99674,0.0,0.4575]
[1780412992224,67.32,67878.87,0.0,-0.99674,0.0,0.4575]
[1780412995049,67.32,67879.7,0.0,-0.99673,0.0,0.45784]
[1780412995085,67.32,67879.7,0.0,-0.99673,0.0,0.45784]
[1780412995224,67.32,67879.7,0.0,-0.99673,0.0,0.45784]
[1780412995484,67.32,67879.57,0.0,-0.99673,0.0,0.45778]
[1780412997757,67.32,67879.69,0.0,-0.99673,0.0,0.45783]
[1780412997779,67.32,67879.69,0.0,-0.99673,0.0,0.45783]
[1780412997971,67.32,67879.69,0.0,-0.99673,0.0,0.45783]
[1780413000524,67.32,67883.1,0.0,-0.99672,0.0,0.45922]
[1780413001531,67.32,67887.05,0.0,-0.99671,0.0,0.46083]
[1780413003308,67.32,67885.63,0.0,-0.99671,0.0,0.46025]
[1780413003356,67.32,67885.63,0.0,-0.99671,0.0,0.46025]
[1780413003473,67.32,67885.63,0.0,-0.99671,0.0,0.46025]
[1780413003545,67.32,67881.59,0.0,-0.99673,0.0,0.4586]
[1780413004833,67.32,67881.59,0.0,-0.99673,0.0,0.4586]
[1780413004941,67.32,67881.59,0.0,-0.99673,0.0,0.4586]
[1780413004976,67.32,67881.59,0.0,-0.99673,0.0,0.4586]
[1780413004933,67.32,67880.71,0.0,-0.99673,0.0,0.45825]
[1780413005559,67.32,67880.28,0.0,-0.99673,0.0,0.45807]
[1780413006567,67.32,67877.36,0.0,-0.99674,0.0,0.45689]
[1780413007648,67.32,67877.36,0.0,-0.99674,0.0,0.45689]
[1780413007666,67.32,67877.36,0.0,-0.99674,0.0,0.45689]
[1780413007724,67.32,67877.36,0.0,-0.99674,0.0,0.45689]
[1780413008580,67.32,67884.31,0.0,-0.99672,0.0,0.45971]
[1780413010469,67.32,67884.64,0.0,-0.99672,0.0,0.45984]
[1780413010517,67.32,67884.64,0.0,-0.99672,0.0,0.45984]
[1780413010724,67.32,67884.64,0.0,-0.99672,0.0,0.45984]
[1780413010824,67.32,67883.95,0.0,-0.99672,0.0,0.45956]
[1780413012001,67.32,67883.95,0.0,-0.99672,0.0,0.45956]
[1780413011601,67.32,67881.09,0.0,-0.99673,0.0,0.4584]
[1780413012055,67.32,67881.09,0.0,-0.99673,0.0,0.4584]
[1780413012220,67.32,67881.09,0.0,-0.99673,0.0,0.4584]
[1780413012230,67.32,67881.09,0.0,-0.99673,0.0,0.4584]
[1780413013615,67.32,67873.44,0.0,-0.99675,0.0,0.4553]
[1780413014724,67.32,67873.44,0.0,-0.99675,0.0,0.4553]
[1780413014831,67.32,67873.44,0.0,-0.99675,0.0,0.4553]
[1780413014936,67.32,67864.02,0.0,-0.99678,0.0,0.45151]
[1780413015630,67.32,67848.32,0.0,-0.99683,0.0,0.44525]
[1780413016637,67.32,67839.64,0.0,-0.99686,0.0,0.44182]
[1780413017736,67.32,67839.64,0.0,-0.99686,0.0,0.44182]
[1780413017770,67.32,67832.86,0.0,-0.99688,0.0,0.43916]
[1780413018043,67.32,67832.86,0.0,-0.99688,0.0,0.43916]
[1780413018651,67.32,67823.39,0.0,-0.99691,0.0,0.43547]
[1780413019659,67.32,67822.05,0.0,-0.99691,0.0,0.43495]
[1780413020727,67.32,67822.05,0.0,-0.99691,0.0,0.43495]
[1780413020749,67.32,67822.05,0.0,-0.99691,0.0,0.43495]
[1780413020828,67.33,67821.54,0.0,-0.99691,0.0,0.43479]
[1780413021673,67.33,67813.2,0.0,-0.99694,0.0,0.43156]
[1780413022730,67.33,67813.2,0.0,-0.99694,0.0,0.43156]
[1780413022830,67.33,67813.2,0.0,-0.99694,0.0,0.43156]
[1780413022910,67.33,67810.65,0.0,-0.99694,0.0,0.43062]
[1780413024694,67.33,67801.58,0.0,-0.99697,0.0,0.42719]
[1780413025701,67.33,67801.55,0.0,-0.99697,0.0,0.42721]
[1780413026725,67.33,67801.55,0.0,-0.99697,0.0,0.42721]
[1780413026830,67.33,67801.55,0.0,-0.99697,0.0,0.42721]
[1780413028723,67.33,67804.39,0.0,-0.99696,0.0,0.42839]
[1780413029730,67.33,67809.7,0.0,-0.99695,0.0,0.43046]
[1780413030726,67.33,67809.7,0.0,-0.99695,0.0,0.43046]
[1780413030832,67.33,67809.7,0.0,-0.99695,0.0,0.43046]
[1780413030933,67.33,67807.05,0.0,-0.99695,0.0,0.42947]
[1780413031746,67.33,67801.14,0.0,-0.99698,0.0,0.42645]
[1780413032752,67.33,67783.85,0.0,-0.99703,0.0,0.41995]
[1780413033770,67.33,67782.69,0.0,-0.99703,0.0,0.41956]
[1780413034774,67.33,67778.96,0.0,-0.99704,0.0,0.4182]
[1780413035856,67.33,67778.96,0.0,-0.99704,0.0,0.4182]
[1780413035967,67.33,67778.96,0.0,-0.99704,0.0,0.4182]
[1780413036790,67.34,67774.04,0.0,-0.99705,0.0,0.41646]
[1780413037725,67.34,67774.04,0.0,-0.99705,0.0,0.41646]
[1780413037828,67.34,67774.04,0.0,-0.99705,0.0,0.41646]
[1780413037930,67.34,67768.8,0.0,-0.99707,0.0,0.41456]
[1780413038804,67.34,67767.02,0.0,-0.99707,0.0,0.41396]
[1780413040819,67.34,67775.64,0.0,-0.99705,0.0,0.41724]
[1780413041333,67.34,67775.64,0.0,-0.99705,0.0,0.41724]
[1780413041826,67.34,67791.53,0.0,-0.997,0.0,0.42335]
[1780413042833,67.35,67790.44,0.0,-0.997,0.0,0.42333]
[1780413043840,67.35,67788.37,0.0,-0.99701,0.0,0.42259]
[1780413045337,67.35,67787.15,0.0,-0.99701,0.0,0.42217]
[1780413045411,67.35,67787.15,0.0,-0.99701,0.0,0.42217]
[1780413047471,67.35,67785.66,0.0,-0.99701,0.0,0.42169]
[1780413047489,67.35,67785.66,0.0,-0.99701,0.0,0.42169]
[1780413047869,67.36,67783.22,0.0,-0.99702,0.0,0.42081]
[1780413048876,67.36,67781.21,0.0,-0.99703,0.0,0.4201]
[1780413050892,67.36,67784.54,0.0,-0.99701,0.0,0.42145]
[1780413052904,67.37,67789.98,0.0,-0.99699,0.0,0.424]
[1780413053913,67.37,67788.5,0.0,-0.997,0.0,0.42348]
[1780413054990,67.37,67788.5,0.0,-0.997,0.0,0.42348]
[1780413055018,67.37,67788.5,0.0,-0.997,0.0,0.42348]
[1780413055220,67.37,67787.63,0.0,-0.997,0.0,0.42319]
[1780413056555,67.38,67787.81,0.0,-0.997,0.0,0.42366]
[1780413056661,67.38,67787.81,0.0,-0.997,0.0,0.42366]
[1780413056721,67.38,67787.81,0.0,-0.997,0.0,0.42366]
[1780413056934,67.38,67786.79,0.0,-0.997,0.0,0.42332]
[1780413059955,67.38,67781.65,0.0,-0.99701,0.0,0.42149]
[1780413060408,67.38,67781.65,0.0,-0.99701,0.0,0.42149]
[1780413060454,67.38,67781.65,0.0,-0.99701,0.0,0.42149]
[1780413060470,67.38,67781.65,0.0,-0.99701,0.0,0.42149]
[1780413060725,67.38,67781.65,0.0,-0.99701,0.0,0.42149]
[1780413060962,67.38,67784.07,0.0,-0.99701,0.0,0.42245]
[1780413061969,67.38,67796.9,0.0,-0.99697,0.0,0.42738]
[1780413062977,67.38,67810.39,0.0,-0.99693,0.0,0.4326]
[1780413063984,67.38,67827.17,0.0,-0.99688,0.0,0.43914]
[1780413064991,67.38,67829.77,0.0,-0.99687,0.0,0.44017]
[1780413065998,67.39,67823.68,0.0,-0.99689,0.0,0.43779]
[1780413067005,67.39,67819.26,0.0,-0.9969,0.0,0.43608]
[1780413070033,67.39,67822.47,0.0,-0.99689,0.0,0.43737]
[1780413072046,67.39,67824.76,0.0,-0.99688,0.0,0.43828]
[1780413073054,67.39,67827.18,0.0,-0.99688,0.0,0.43923]
[1780413074363,67.39,67826.51,0.0,-0.99688,0.0,0.43898]
[1780413074473,67.39,67826.51,0.0,-0.99688,0.0,0.43898]
[1780413075068,67.39,67824.62,0.0,-0.99688,0.0,0.43825]
[1780413075805,67.39,67824.62,0.0,-0.99688,0.0,0.43825]
[1780413075861,67.39,67824.62,0.0,-0.99688,0.0,0.43825]
[1780413075973,67.39,67824.62,0.0,-0.99688,0.0,0.43825]
[1780413076075,67.39,67825.09,0.0,-0.99688,0.0,0.43844]
[1780413077473,67.39,67825.68,0.0,-0.99688,0.0,0.43868]
[1780413077491,67.39,67825.68,0.0,-0.99688,0.0,0.43868]
[1780413079475,67.39,67825.19,0.0,-0.99688,0.0,0.43849]
[1780413079825,67.39,67825.19,0.0,-0.99688,0.0,0.43849]
[1780413080105,67.39,67829.65,0.0,-0.99687,0.0,0.44025]
[1780413081110,67.39,67832.69,0.0,-0.99686,0.0,0.44145]
[1780413082190,67.39,67832.69,0.0,-0.99686,0.0,0.44145]
[1780413082225,67.39,67832.69,0.0,-0.99686,0.0,0.44145]
[1780413082236,67.39,67832.69,0.0,-0.99686,0.0,0.44145]
[1780413084131,67.39,67835.36,0.0,-0.99685,0.0,0.44251]
[1780413085473,67.39,67835.36,0.0,-0.99685,0.0,0.44251]
[1780413085583,67.39,67835.36,0.0,-0.99685,0.0,0.44251]
[1780413085723,67.39,67835.36,0.0,-0.99685,0.0,0.44251]
[1780413085825,67.39,67835.36,0.0,-0.99685,0.0,0.44251]
[1780413085975,67.39,67835.36,0.0,-0.99685,0.0,0.44251]
[1780413086079,67.39,67835.36,0.0,-0.99685,0.0,0.44251]
[1780413085992,67.39,67832.5,0.0,-0.99686,0.0,0.44138]
[1780413086145,67.39,67825.07,0.0,-0.99688,0.0,0.43847]
[1780413087483,67.39,67825.07,0.0,-0.99688,0.0,0.43847]
[1780413087579,67.39,67825.07,0.0,-0.99688,0.0,0.43847]
[1780413087721,67.39,67825.07,0.0,-0.99688,0.0,0.43847]
[1780413087823,67.39,67822.99,0.0,-0.99689,0.0,0.43768]
[1780413089476,67.39,67823.08,0.0,-0.99689,0.0,0.43771]
[1780413089581,67.39,67823.08,0.0,-0.99689,0.0,0.43771]
[1780413089621,67.39,67823.08,0.0,-0.99689,0.0,0.43771]
[1780413089928,67.39,67823.08,0.0,-0.99689,0.0,0.43771]
[1780413089978,67.39,67823.08,0.0,-0.99689,0.0,0.43771]
[1780413090046,67.39,67823.08,0.0,-0.99689,0.0,0.43771]
[1780413090173,67.39,67826.1,0.0,-0.99688,0.0,0.43891]
[1780413091180,67.39,67829.03,0.0,-0.99688,0.0,0.43929]
[1780413092639,67.39,67829.03,0.0,-0.99688,0.0,0.43929]
[1780413092700,67.39,67829.03,0.0,-0.99688,0.0,0.43929]
[1780413092720,67.39,67829.03,0.0,-0.99688,0.0,0.43929]
[1780413092796,67.39,67832.93,0.0,-0.99686,0.0,0.44083]
[1780413093472,67.39,67832.93,0.0,-0.99686,0.0,0.44083]
[1780413093580,67.39,67832.93,0.0,-0.99686,0.0,0.44083]
[1780413093970,67.39,67832.93,0.0,-0.99686,0.0,0.44083]
[1780413094077,67.39,67832.93,0.0,-0.99686,0.0,0.44083]
[1780413094223,67.39,67832.6,0.0,-0.99686,0.0,0.4407]
[1780413094331,67.39,67832.6,0.0,-0.99686,0.0,0.4407]
[1780413096672,67.39,67831.02,0.0,-0.99687,0.0,0.44008]
[1780413096720,67.39,67831.02,0.0,-0.99687,0.0,0.44008]
[1780413096729,67.39,67831.02,0.0,-0.99687,0.0,0.44008]
[1780413096973,67.39,67831.02,0.0,-0.99687,0.0,0.44008]
[1780413097005,67.39,67830.61,0.0,-0.99687,0.0,0.43993]
[1780413097206,67.39,67830.61,0.0,-0.99687,0.0,0.43993]
[1780413097220,67.39,67830.61,0.0,-0.99687,0.0,0.43993]
[1780413097315,67.39,67830.61,0.0,-0.99687,0.0,0.43993]
[1780413097436,67.39,67833.37,0.0,-0.99686,0.0,0.44102]
[1780413099472,67.39,67833.64,0.0,-0.99686,0.0,0.44112]
[1780413099583,67.39,67833.64,0.0,-0.99686,0.0,0.44112]
[1780413099721,67.39,67833.64,0.0,-0.99686,0.0,0.44112]
[1780413099747,67.39,67833.64,0.0,-0.99686,0.0,0.44112]
[1780413102015,67.39,67832.5,0.0,-0.99686,0.0,0.44068]
[1780413102208,67.39,67832.31,0.0,-0.99687,0.0,0.44062]
[1780413102219,67.39,67832.31,0.0,-0.99687,0.0,0.44062]
[1780413102330,67.39,67832.31,0.0,-0.99687,0.0,0.44062]
[1780413102426,67.39,67840.94,0.0,-0.99684,0.0,0.44401]
[1780413103264,67.39,67846.46,0.0,-0.99682,0.0,0.4462]
[1780413105278,67.39,67850.0,0.0,-0.99681,0.0,0.44761]
[1780413107292,67.39,67855.44,0.0,-0.99679,0.0,0.44978]
[1780413108299,67.39,67857.7,0.0,-0.99679,0.0,0.45068]
[1780413109306,67.39,67850.44,0.0,-0.99681,0.0,0.44778]
[1780413110313,67.39,67848.11,0.0,-0.99682,0.0,0.44685]
[1780413112112,67.39,67848.11,0.0,-0.99682,0.0,0.44685]
[1780413112139,67.39,67848.43,0.0,-0.99682,0.0,0.44698]
[1780413112221,67.39,67848.43,0.0,-0.99682,0.0,0.44698]
[1780413112327,67.39,67848.55,0.0,-0.99682,0.0,0.44703]
[1780413117362,67.39,67848.82,0.0,-0.99681,0.0,0.44714]
[1780413121395,67.39,67838.68,0.0,-0.99685,0.0,0.44312]
[1780413122896,67.39,67838.68,0.0,-0.99685,0.0,0.44312]
[1780413122975,67.39,67834.37,0.0,-0.99686,0.0,0.44143]
[1780413123407,67.39,67819.48,0.0,-0.9969,0.0,0.43561]
[1780413124414,67.39,67807.45,0.0,-0.99694,0.0,0.43097]
[1780413125423,67.39,67796.53,0.0,-0.99697,0.0,0.42681]
[1780413126902,67.39,67796.53,0.0,-0.99697,0.0,0.42681]
[1780413127003,67.39,67796.53,0.0,-0.99697,0.0,0.42681]
[1780413127044,67.39,67782.51,0.0,-0.99701,0.0,0.42156]
[1780413127435,67.39,67780.5,0.0,-0.99702,0.0,0.4208]
[1780413128975,67.39,67780.5,0.0,-0.99702,0.0,0.4208]
[1780413129023,67.39,67780.5,0.0,-0.99702,0.0,0.4208]
[1780413129222,67.39,67781.08,0.0,-0.99702,0.0,0.42112]
[1780413129327,67.39,67781.08,0.0,-0.99702,0.0,0.42112]
[1780413130456,67.4,67788.88,0.0,-0.99699,0.0,0.42412]
[1780413131463,67.4,67791.31,0.0,-0.99699,0.0,0.42508]
[1780413132470,67.4,67789.21,0.0,-0.99699,0.0,0.42432]
[1780413137505,67.42,67788.48,0.0,-0.99698,0.0,0.42532]
[1780413138512,67.43,67797.04,0.0,-0.99696,0.0,0.42898]
[1780413139519,67.44,67800.21,0.0,-0.99694,0.0,0.43051]
[1780413141825,67.45,67797.38,0.0,-0.99695,0.0,0.43]
[1780413142542,67.45,67791.89,0.0,-0.99696,0.0,0.4279]
[1780413144556,67.45,67778.83,0.0,-0.997,0.0,0.42299]
[1780413145563,67.46,67772.55,0.0,-0.99702,0.0,0.42106]
[1780413146569,67.47,67771.52,0.0,-0.99702,0.0,0.42115]
[1780413147577,67.48,67774.89,0.0,-0.997,0.0,0.4229]
[1780413149592,67.5,67783.11,0.0,-0.99697,0.0,0.42693]
[1780413150599,67.5,67787.3,0.0,-0.99696,0.0,0.42857]
[1780413151606,67.5,67796.23,0.0,-0.99694,0.0,0.43128]
[1780413152613,67.5,67796.23,0.0,-0.99694,0.0,0.43128]
[1780413152632,67.5,67779.79,0.0,-0.99699,0.0,0.42502]
[1780413153621,67.5,67759.65,0.0,-0.99704,0.0,0.41745]
[1780413154629,67.5,67751.49,0.0,-0.99707,0.0,0.41441]
[1780413155636,67.5,67756.49,0.0,-0.99705,0.0,0.41637]
[1780413156216,67.5,67756.49,0.0,-0.99705,0.0,0.41637]
[1780413156293,67.5,67756.49,0.0,-0.99705,0.0,0.41637]
[1780413156700,67.5,67752.69,0.0,-0.99706,0.0,0.41501]
[1780413157572,67.5,67752.69,0.0,-0.99706,0.0,0.41501]
[1780413157669,67.5,67752.69,0.0,-0.99706,0.0,0.41501]
[1780413157808,67.51,67724.74,0.0,-0.99714,0.0,0.40477]
[1780413158679,67.51,67724.96,0.0,-0.99714,0.0,0.40493]
[1780413160696,67.51,67711.63,0.0,-0.99718,0.0,0.40026]
[1780413161328,67.51,67711.63,0.0,-0.99718,0.0,0.40026]
[1780413161703,67.51,67712.33,0.0,-0.99717,0.0,0.4006]
[1780413162710,67.52,67714.09,0.0,-0.99717,0.0,0.40133]
[1780413163478,67.52,67714.09,0.0,-0.99717,0.0,0.40133]
[1780413163717,67.52,67711.08,0.0,-0.99718,0.0,0.40033]
[1780413164254,67.52,67711.08,0.0,-0.99718,0.0,0.40033]
[1780413164471,67.52,67711.08,0.0,-0.99718,0.0,0.40033]
[1780413164724,67.52,67711.77,0.0,-0.99717,0.0,0.40067]
[1780413166738,67.52,67714.5,0.0,-0.99716,0.0,0.40183]
[1780413167748,67.52,67727.93,0.0,-0.99713,0.0,0.40681]
[1780413168793,67.52,67737.82,0.0,-0.9971,0.0,0.41045]
[1780413169800,67.53,67736.02,0.0,-0.9971,0.0,0.40993]
[1780413170807,67.53,67732.74,0.0,-0.99711,0.0,0.40879]
[1780413173831,67.53,67740.69,0.0,-0.99709,0.0,0.41194]
[1780413174835,67.54,67748.69,0.0,-0.99706,0.0,0.41497]
[1780413175842,67.54,67742.82,0.0,-0.99708,0.0,0.41285]
[1780413176849,67.54,67738.39,0.0,-0.99709,0.0,0.41128]
[1780413180882,67.54,67733.9,0.0,-0.9971,0.0,0.40989]
[1780413181887,67.55,67729.4,0.0,-0.99711,0.0,0.4083]
[1780413182894,67.55,67731.88,0.0,-0.99711,0.0,0.40929]
[1780413183901,67.55,67735.83,0.0,-0.99709,0.0,0.41082]
[1780413185119,67.55,67735.83,0.0,-0.99709,0.0,0.41082]
[1780413185142,67.55,67735.83,0.0,-0.99709,0.0,0.41082]
[1780413185219,67.55,67735.83,0.0,-0.99709,0.0,0.41082]
[1780413185194,67.55,67736.31,0.0,-0.99709,0.0,0.41106]
[1780413186339,67.55,67737.76,0.0,-0.99709,0.0,0.41166]
[1780413186447,67.55,67737.76,0.0,-0.99709,0.0,0.41166]
[1780413186471,67.55,67737.76,0.0,-0.99709,0.0,0.41166]
[1780413187929,67.55,67733.31,0.0,-0.9971,0.0,0.41015]
[1780413188936,67.56,67729.18,0.0,-0.99711,0.0,0.4087]
[1780413189943,67.56,67720.41,0.0,-0.99714,0.0,0.40557]
[1780413190951,67.56,67716.94,0.0,-0.99714,0.0,0.40438]
[1780413191958,67.56,67715.04,0.0,-0.99715,0.0,0.40377]
[1780413192965,67.56,67711.27,0.0,-0.99716,0.0,0.40248]
[1780413193972,67.56,67708.22,0.0,-0.99717,0.0,0.40147]
[1780413196351,67.57,67708.15,0.0,-0.99717,0.0,0.40162]
[1780413196390,67.57,67708.15,0.0,-0.99717,0.0,0.40162]
[1780413196471,67.57,67708.15,0.0,-0.99717,0.0,0.40162]
[1780413196529,67.57,67708.15,0.0,-0.99717,0.0,0.40162]
[1780413196993,67.57,67710.75,0.0,-0.99716,0.0,0.40264]
[1780413198000,67.57,67715.28,0.0,-0.99714,0.0,0.40438]
[1780413199475,67.57,67715.5,0.0,-0.99714,0.0,0.40454]
[1780413199578,67.57,67715.5,0.0,-0.99714,0.0,0.40454]
[1780413199720,67.57,67715.5,0.0,-0.99714,0.0,0.40454]
[1780413199784,67.57,67715.5,0.0,-0.99714,0.0,0.40454]
[1780413199974,67.57,67715.5,0.0,-0.99714,0.0,0.40454]
[1780413200046,67.57,67715.5,0.0,-0.99714,0.0,0.40454]
[1780413200076,67.58,67714.25,0.0,-0.99715,0.0,0.40416]
[1780413201058,67.58,67714.25,0.0,-0.99715,0.0,0.40416]
[1780413201113,67.58,67714.25,0.0,-0.99715,0.0,0.40416]
[1780413201223,67.58,67714.25,0.0,-0.99715,0.0,0.40416]
[1780413202039,67.58,67712.09,0.0,-0.99715,0.0,0.40354]
[1780413203475,67.58,67713.27,0.0,-0.99715,0.0,0.40405]
[1780413204215,67.58,67713.27,0.0,-0.99715,0.0,0.40405]
[1780413204053,67.58,67716.61,0.0,-0.99714,0.0,0.40535]
[1780413204470,67.58,67716.61,0.0,-0.99714,0.0,0.40535]
[1780413205003,67.58,67716.61,0.0,-0.99714,0.0,0.40535]
[1780413205060,67.58,67718.06,0.0,-0.99713,0.0,0.40596]
[1780413206006,67.58,67718.06,0.0,-0.99713,0.0,0.40596]
[1780413206095,67.58,67718.06,0.0,-0.99713,0.0,0.40596]
[1780413206220,67.58,67718.06,0.0,-0.99713,0.0,0.40596]
[1780413206105,67.59,67719.95,0.0,-0.99713,0.0,0.40673]
[1780413207475,67.59,67719.82,0.0,-0.99713,0.0,0.40676]
[1780413207697,67.59,67719.82,0.0,-0.99713,0.0,0.40676]
[1780413208081,67.59,67715.84,0.0,-0.99714,0.0,0.40538]
[1780413209089,67.59,67714.3,0.0,-0.99714,0.0,0.4049]
[1780413209473,67.59,67714.3,0.0,-0.99714,0.0,0.4049]
[1780413209506,67.59,67714.3,0.0,-0.99714,0.0,0.4049]
[1780413210145,67.59,67714.3,0.0,-0.99714,0.0,0.4049]
[1780413210220,67.59,67714.3,0.0,-0.99714,0.0,0.4049]
[1780413210242,67.59,67714.3,0.0,-0.99714,0.0,0.4049]
[1780413210179,67.59,67713.98,0.0,-0.99714,0.0,0.40486]
[1780413210469,67.59,67713.98,0.0,-0.99714,0.0,0.40486]
[1780413213476,67.6,67714.39,0.0,-0.99714,0.0,0.40453]
[1780413213559,67.6,67714.39,0.0,-0.99714,0.0,0.40453]
[1780413213719,67.6,67714.39,0.0,-0.99714,0.0,0.40453]
[1780413213830,67.6,67714.39,0.0,-0.99714,0.0,0.40453]
[1780413214126,67.6,67713.44,0.0,-0.99714,0.0,0.40427]
[1780413215133,67.6,67719.9,0.0,-0.99713,0.0,0.4067]
[1780413216140,67.6,67728.01,0.0,-0.9971,0.0,0.40975]
[1780413217052,67.6,67728.01,0.0,-0.9971,0.0,0.40975]
[1780413217086,67.6,67728.01,0.0,-0.9971,0.0,0.40975]
[1780413217220,67.6,67728.01,0.0,-0.9971,0.0,0.40975]
[1780413217147,67.6,67727.74,0.0,-0.9971,0.0,0.40972]
[1780413217324,67.6,67727.74,0.0,-0.9971,0.0,0.40972]
[1780413218149,67.6,67727.74,0.0,-0.9971,0.0,0.40972]
[1780413218164,67.6,67727.74,0.0,-0.9971,0.0,0.40972]
[1780413218222,67.6,67727.74,0.0,-0.9971,0.0,0.40972]
[1780413218250,67.61,67725.37,0.0,-0.99711,0.0,0.40892]
[1780413219477,67.61,67725.3,0.0,-0.99711,0.0,0.40897]
[1780413219556,67.61,67725.3,0.0,-0.99711,0.0,0.40897]
[1780413219720,67.61,67725.3,0.0,-0.99711,0.0,0.40897]
[1780413219784,67.61,67725.3,0.0,-0.99711,0.0,0.40897]
[1780413220168,67.61,67724.48,0.0,-0.99711,0.0,0.40874]
[1780413221175,67.61,67716.52,0.0,-0.99713,0.0,0.40589]
[1780413222182,67.61,67714.54,0.0,-0.99714,0.0,0.40524]
[1780413222298,67.61,67714.54,0.0,-0.99714,0.0,0.40524]
[1780413222328,67.61,67714.54,0.0,-0.99714,0.0,0.40524]
[1780413222449,67.61,67714.54,0.0,-0.99714,0.0,0.40524]
[1780413222781,67.61,67714.54,0.0,-0.99714,0.0,0.40524]
[1780413222885,67.61,67714.54,0.0,-0.99714,0.0,0.40524]
[1780413222971,67.61,67714.54,0.0,-0.99714,0.0,0.40524]
[1780413223020,67.61,67714.54,0.0,-0.99714,0.0,0.40524]
[1780413223188,67.61,67713.22,0.0,-0.99714,0.0,0.40484]
[1780413225203,67.62,67711.62,0.0,-0.99714,0.0,0.40442]
[1780413225477,67.62,67711.62,0.0,-0.99714,0.0,0.40442]
[1780413225578,67.62,67711.62,0.0,-0.99714,0.0,0.40442]
[1780413225721,67.62,67711.62,0.0,-0.99714,0.0,0.40442]
[1780413225832,67.62,67711.62,0.0,-0.99714,0.0,0.40442]
[1780413226210,67.62,67712.44,0.0,-0.99714,0.0,0.40479]
[1780413227260,67.62,67712.44,0.0,-0.99714,0.0,0.40479]
[1780413227217,67.62,67713.94,0.0,-0.99714,0.0,0.40542]
[1780413227365,67.62,67713.94,0.0,-0.99714,0.0,0.40542]
[1780413227475,67.62,67713.94,0.0,-0.99714,0.0,0.40542]
[1780413229473,67.62,67713.44,0.0,-0.99714,0.0,0.4054]
[1780413229563,67.62,67713.44,0.0,-0.99714,0.0,0.4054]
[1780413229721,67.62,67713.44,0.0,-0.99714,0.0,0.4054]
[1780413229828,67.62,67713.44,0.0,-0.99714,0.0,0.4054]
[1780413229973,67.62,67713.44,0.0,-0.99714,0.0,0.4054]
[1780413230081,67.62,67713.44,0.0,-0.99714,0.0,0.4054]
[1780413230238,67.63,67713.28,0.0,-0.99714,0.0,0.40542]
[1780413233089,67.63,67712.96,0.0,-0.99713,0.0,0.40546]
[1780413233103,67.63,67712.96,0.0,-0.99713,0.0,0.40546]
[1780413233222,67.63,67712.96,0.0,-0.99713,0.0,0.40546]
[1780413233474,67.63,67713.84,0.0,-0.99713,0.0,0.40586]
[1780413233581,67.63,67713.84,0.0,-0.99713,0.0,0.40586]
[1780413233719,67.63,67713.84,0.0,-0.99713,0.0,0.40586]
[1780413233817,67.63,67713.84,0.0,-0.99713,0.0,0.40586]
[1780413234266,67.63,67714.62,0.0,-0.99713,0.0,0.40622]
[1780413237287,67.64,67716.41,0.0,-0.99712,0.0,0.40711]
[1780413237473,67.64,67716.41,0.0,-0.99712,0.0,0.40711]
[1780413237581,67.64,67716.41,0.0,-0.99712,0.0,0.40711]
[1780413237720,67.64,67716.41,0.0,-0.99712,0.0,0.40711]
[1780413237836,67.64,67716.41,0.0,-0.99712,0.0,0.40711]
[1780413238294,67.64,67717.74,0.0,-0.99712,0.0,0.40767]
[1780413238616,67.64,67717.74,0.0,-0.99712,0.0,0.40767]
[1780413238669,67.64,67717.74,0.0,-0.99712,0.0,0.40767]
[1780413238721,67.64,67717.74,0.0,-0.99712,0.0,0.40767]
[1780413240719,67.64,67717.35,0.0,-0.99712,0.0,0.4076]
[1780413241159,67.64,67718.93,0.0,-0.99711,0.0,0.40833]
[1780413241474,67.64,67718.93,0.0,-0.99711,0.0,0.40833]
[1780413241585,67.64,67718.93,0.0,-0.99711,0.0,0.40833]
[1780413241721,67.64,67718.93,0.0,-0.99711,0.0,0.40833]
[1780413241765,67.64,67718.93,0.0,-0.99711,0.0,0.40833]
[1780413242138,67.64,67723.06,0.0,-0.9971,0.0,0.40992]
[1780413242322,67.64,67727.82,0.0,-0.99709,0.0,0.41167]
[1780413243967,67.64,67727.82,0.0,-0.99709,0.0,0.41167]
[1780413244032,67.64,67727.82,0.0,-0.99709,0.0,0.41167]
[1780413244062,67.64,67727.82,0.0,-0.99709,0.0,0.41167]
[1780413244219,67.64,67727.82,0.0,-0.99709,0.0,0.41167]
[1780413244249,67.65,67731.88,0.0,-0.99707,0.0,0.41331]
[1780413245342,67.65,67734.06,0.0,-0.99707,0.0,0.41418]
[1780413246349,67.65,67732.24,0.0,-0.99707,0.0,0.41356]
[1780413247473,67.65,67732.24,0.0,-0.99707,0.0,0.41356]
[1780413247512,67.65,67732.24,0.0,-0.99707,0.0,0.41356]
[1780413247613,67.65,67732.21,0.0,-0.99707,0.0,0.41367]
[1780413249472,67.65,67732.71,0.0,-0.99707,0.0,0.41386]
[1780413249579,67.65,67732.71,0.0,-0.99707,0.0,0.41386]
[1780413249681,67.66,67734.86,0.0,-0.99706,0.0,0.41478]
[1780413250378,67.66,67718.47,0.0,-0.99711,0.0,0.40872]
[1780413251386,67.66,67714.09,0.0,-0.99712,0.0,0.40718]
[1780413252392,67.66,67706.7,0.0,-0.99714,0.0,0.40463]
[1780413254297,67.66,67704.21,0.0,-0.99715,0.0,0.4038]
[1780413255341,67.66,67704.18,0.0,-0.99715,0.0,0.40387]
[1780413255398,67.66,67704.18,0.0,-0.99715,0.0,0.40387]
[1780413255471,67.66,67704.18,0.0,-0.99715,0.0,0.40387]
[1780413258434,67.67,67702.89,0.0,-0.99715,0.0,0.40373]
[1780413261738,67.67,67702.13,0.0,-0.99715,0.0,0.40362]
[1780413262017,67.67,67702.13,0.0,-0.99715,0.0,0.40362]
[1780413262118,67.68,67697.2,0.0,-0.99716,0.0,0.40191]
[1780413262739,67.68,67697.2,0.0,-0.99716,0.0,0.40191]
[1780413263010,67.68,67697.2,0.0,-0.99716,0.0,0.40191]
[1780413263099,67.68,67699.44,0.0,-0.99716,0.0,0.40281]
[1780413263897,67.68,67701.14,0.0,-0.99715,0.0,0.40351]
[1780413264810,67.68,67702.22,0.0,-0.99715,0.0,0.40398]
[1780413266470,67.68,67702.04,0.0,-0.99715,0.0,0.40399]
[1780413266494,67.68,67702.04,0.0,-0.99715,0.0,0.40399]
[1780413267055,67.68,67702.04,0.0,-0.99715,0.0,0.40399]
[1780413267159,67.68,67702.04,0.0,-0.99715,0.0,0.40399]
[1780413267225,67.68,67702.04,0.0,-0.99715,0.0,0.40399]
[1780413267261,67.68,67700.77,0.0,-0.99715,0.0,0.40361]
[1780413268504,67.69,67702.33,0.0,-0.99714,0.0,0.40434]
[1780413272534,67.69,67713.5,0.0,-0.99711,0.0,0.40801]
[1780413273929,67.69,67713.5,0.0,-0.99711,0.0,0.40801]
[1780413274036,67.7,67718.0,0.0,-0.9971,0.0,0.40973]
[1780413274549,67.71,67719.25,0.0,-0.99709,0.0,0.41087]
[1780413275674,67.71,67719.25,0.0,-0.99709,0.0,0.41087]
[1780413275720,67.71,67719.25,0.0,-0.99709,0.0,0.41087]
[1780413275783,67.71,67719.25,0.0,-0.99709,0.0,0.41087]
[1780413275975,67.71,67719.25,0.0,-0.99709,0.0,0.41087]
[1780413276072,67.72,67718.48,0.0,-0.99709,0.0,0.41123]
[1780413277570,67.75,67720.18,0.0,-0.99707,0.0,0.41313]
[1780413278577,67.76,67719.1,0.0,-0.99707,0.0,0.41333]
[1780413279701,67.76,67719.1,0.0,-0.99707,0.0,0.41333]
[1780413279720,67.76,67719.1,0.0,-0.99707,0.0,0.41333]
[1780413279810,67.76,67719.1,0.0,-0.99707,0.0,0.41333]
[1780413279972,67.76,67719.1,0.0,-0.99707,0.0,0.41333]
[1780413280035,67.78,67720.32,0.0,-0.99706,0.0,0.41438]
[1780413280591,67.79,67723.21,0.0,-0.99705,0.0,0.41603]
[1780413281598,67.79,67725.45,0.0,-0.99704,0.0,0.41691]
[1780413282605,67.8,67730.63,0.0,-0.99703,0.0,0.41937]
[1780413283612,67.81,67728.02,0.0,-0.99703,0.0,0.41886]
[1780413284363,67.81,67728.02,0.0,-0.99703,0.0,0.41886]
[1780413284459,67.81,67728.02,0.0,-0.99703,0.0,0.41886]
[1780413284471,67.81,67728.02,0.0,-0.99703,0.0,0.41886]
[1780413284619,67.82,67730.28,0.0,-0.99702,0.0,0.42019]
[1780413286633,67.82,67732.66,0.0,-0.99701,0.0,0.42118]
[1780413288647,67.83,67730.05,0.0,-0.99702,0.0,0.42029]
[1780413289861,67.83,67730.05,0.0,-0.99702,0.0,0.42029]
[1780413289967,67.83,67730.05,0.0,-0.99702,0.0,0.42029]
[1780413290221,67.83,67730.05,0.0,-0.99702,0.0,0.42029]
[1780413293682,67.83,67731.78,0.0,-0.99701,0.0,0.42116]
[1780413294689,67.83,67737.76,0.0,-0.99699,0.0,0.42346]
[1780413295534,67.83,67737.76,0.0,-0.99699,0.0,0.42346]
[1780413295639,67.83,67737.76,0.0,-0.99699,0.0,0.42346]
[1780413295720,67.83,67737.76,0.0,-0.99699,0.0,0.42346]
[1780413296703,67.83,67729.75,0.0,-0.99702,0.0,0.42052]
[1780413297710,67.83,67730.25,0.0,-0.99701,0.0,0.42076]
[1780413299240,67.83,67730.25,0.0,-0.99701,0.0,0.42076]
[1780413299308,67.83,67730.25,0.0,-0.99701,0.0,0.42076]
[1780413299471,67.83,67730.49,0.0,-0.99701,0.0,0.42089]
[1780413302746,67.84,67733.47,0.0,-0.997,0.0,0.4222]
[1780413303898,67.84,67733.47,0.0,-0.997,0.0,0.4222]
[1780413303975,67.84,67733.47,0.0,-0.997,0.0,0.4222]
[1780413304011,67.84,67733.47,0.0,-0.997,0.0,0.4222]
[1780413304221,67.84,67733.47,0.0,-0.997,0.0,0.4222]
[1780413304311,67.84,67734.75,0.0,-0.997,0.0,0.42272]
[1780413307342,67.84,67733.52,0.0,-0.997,0.0,0.42238]
[1780413307781,67.84,67731.96,0.0,-0.99701,0.0,0.42184]
[1780413309345,67.84,67731.96,0.0,-0.99701,0.0,0.42184]
[1780413309376,67.84,67731.96,0.0,-0.99701,0.0,0.42184]
[1780413309370,67.84,67724.29,0.0,-0.99703,0.0,0.41901]
[1780413309471,67.84,67724.29,0.0,-0.99703,0.0,0.41901]
[1780413309795,67.84,67724.63,0.0,-0.99703,0.0,0.41919]
[1780413310802,67.85,67729.18,0.0,-0.99701,0.0,0.42094]
[1780413311809,67.85,67730.12,0.0,-0.99701,0.0,0.42134]
[1780413313141,67.85,67730.12,0.0,-0.99701,0.0,0.42134]
[1780413313186,67.85,67730.12,0.0,-0.99701,0.0,0.42134]
[1780413313220,67.85,67730.12,0.0,-0.99701,0.0,0.42134]
[1780413313287,67.85,67733.43,0.0,-0.997,0.0,0.42263]
[1780413314830,67.85,67730.0,0.0,-0.99701,0.0,0.42143]
[1780413319317,67.85,67729.68,0.0,-0.99701,0.0,0.42145]
[1780413319366,67.85,67729.68,0.0,-0.99701,0.0,0.42145]
[1780413319471,67.85,67729.53,0.0,-0.99701,0.0,0.42144]
[1780413319579,67.85,67729.53,0.0,-0.99701,0.0,0.42144]
[1780413322470,67.86,67728.93,0.0,-0.99701,0.0,0.42135]
[1780413322580,67.86,67728.93,0.0,-0.99701,0.0,0.42135]
[1780413323731,67.86,67728.94,0.0,-0.99701,0.0,0.4214]
[1780413323895,67.86,67715.02,0.0,-0.99705,0.0,0.41625]
[1780413324652,67.86,67715.02,0.0,-0.99705,0.0,0.41625]
[1780413324721,67.86,67715.02,0.0,-0.99705,0.0,0.41625]
[1780413324859,67.86,67715.02,0.0,-0.99705,0.0,0.41625]
[1780413324901,67.86,67711.8,0.0,-0.99706,0.0,0.41511]
[1780413325907,67.86,67713.26,0.0,-0.99705,0.0,0.41571]
[1780413326612,67.86,67713.26,0.0,-0.99705,0.0,0.41571]
[1780413326688,67.86,67713.26,0.0,-0.99705,0.0,0.41571]
[1780413326728,67.86,67713.26,0.0,-0.99705,0.0,0.41571]
[1780413326821,67.86,67713.26,0.0,-0.99705,0.0,0.41571]
[1780413327227,67.86,67713.26,0.0,-0.99705,0.0,0.41571]
[1780413327375,67.86,67713.26,0.0,-0.99705,0.0,0.41571]
[1780413327287,67.86,67710.22,0.0,-0.99706,0.0,0.41464]
[1780413328325,67.86,67701.6,0.0,-0.99709,0.0,0.41152]
[1780413328929,67.86,67698.96,0.0,-0.99709,0.0,0.41061]
[1780413329936,67.87,67697.75,0.0,-0.9971,0.0,0.41024]
[1780413330521,67.87,67697.75,0.0,-0.9971,0.0,0.41024]
[1780413330578,67.87,67697.75,0.0,-0.9971,0.0,0.41024]
[1780413330720,67.87,67697.75,0.0,-0.9971,0.0,0.41024]
[1780413331950,67.87,67704.06,0.0,-0.99708,0.0,0.41196]
[1780413333229,67.87,67704.06,0.0,-0.99708,0.0,0.41196]
[1780413333338,67.87,67704.06,0.0,-0.99708,0.0,0.41196]
[1780413333363,67.87,67706.11,0.0,-0.99708,0.0,0.41278]
[1780413333470,67.87,67706.11,0.0,-0.99708,0.0,0.41278]
[1780413333575,67.87,67706.11,0.0,-0.99708,0.0,0.41278]
[1780413335978,67.87,67708.41,0.0,-0.99707,0.0,0.41382]
[1780413336470,67.87,67708.41,0.0,-0.99707,0.0,0.41382]
[1780413336580,67.87,67708.41,0.0,-0.99707,0.0,0.41382]
[1780413336985,67.88,67714.48,0.0,-0.99705,0.0,0.41614]
[1780413337993,67.88,67713.21,0.0,-0.99705,0.0,0.41572]
[1780413338638,67.88,67713.21,0.0,-0.99705,0.0,0.41572]
[1780413338676,67.88,67713.21,0.0,-0.99705,0.0,0.41572]
[1780413339001,67.88,67703.37,0.0,-0.99708,0.0,0.41214]
[1780413340018,67.88,67701.01,0.0,-0.99709,0.0,0.41134]
[1780413342471,67.88,67700.77,0.0,-0.99709,0.0,0.41138]
[1780413342581,67.88,67700.77,0.0,-0.99709,0.0,0.41138]
[1780413344041,67.89,67702.23,0.0,-0.99708,0.0,0.41205]
[1780413344477,67.89,67702.23,0.0,-0.99708,0.0,0.41205]
[1780413344584,67.89,67702.23,0.0,-0.99708,0.0,0.41205]
[1780413345082,67.89,67702.23,0.0,-0.99708,0.0,0.41205]
[1780413345190,67.89,67702.23,0.0,-0.99708,0.0,0.41205]
[1780413345266,67.89,67704.21,0.0,-0.99708,0.0,0.41285]
[1780413345932,67.89,67704.21,0.0,-0.99708,0.0,0.41285]
[1780413345973,67.89,67704.21,0.0,-0.99708,0.0,0.41285]
[1780413346202,67.89,67704.21,0.0,-0.99708,0.0,0.41285]
[1780413346311,67.89,67704.21,0.0,-0.99708,0.0,0.41285]
[1780413346412,67.89,67704.96,0.0,-0.99707,0.0,0.41319]
[1780413347062,67.89,67703.53,0.0,-0.99708,0.0,0.41273]
[1780413348053,67.89,67703.53,0.0,-0.99708,0.0,0.41273]
[1780413348083,67.89,67703.53,0.0,-0.99708,0.0,0.41273]
[1780413348176,67.89,67701.51,0.0,-0.99708,0.0,0.41205]
[1780413349076,67.89,67698.86,0.0,-0.99709,0.0,0.41114]
[1780413350471,67.89,67699.29,0.0,-0.99709,0.0,0.41136]
[1780413350528,67.89,67699.29,0.0,-0.99709,0.0,0.41136]
[1780413351090,67.9,67700.32,0.0,-0.99708,0.0,0.41181]
[1780413351982,67.9,67700.32,0.0,-0.99708,0.0,0.41181]
[1780413352021,67.9,67700.32,0.0,-0.99708,0.0,0.41181]
[1780413352108,67.9,67700.32,0.0,-0.99708,0.0,0.41181]
[1780413352167,67.9,67692.93,0.0,-0.9971,0.0,0.40916]
[1780413353109,67.9,67661.94,0.0,-0.99719,0.0,0.39802]
[1780413353714,67.9,67661.94,0.0,-0.99719,0.0,0.39802]
[1780413354123,67.9,67642.31,0.0,-0.99724,0.0,0.39105]
[1780413354857,67.9,67642.31,0.0,-0.99724,0.0,0.39105]
[1780413355127,67.9,67637.62,0.0,-0.99726,0.0,0.38948]
[1780413356122,67.9,67637.62,0.0,-0.99726,0.0,0.38948]
[1780413356215,67.9,67635.52,0.0,-0.99726,0.0,0.38874]
[1780413356718,67.9,67635.52,0.0,-0.99726,0.0,0.38874]
[1780413357226,67.9,67635.52,0.0,-0.99726,0.0,0.38874]
[1780413357333,67.9,67635.52,0.0,-0.99726,0.0,0.38874]
[1780413357434,67.9,67635.37,0.0,-0.99726,0.0,0.3888]
[1780413358229,67.9,67635.37,0.0,-0.99726,0.0,0.3888]
[1780413358316,67.9,67635.37,0.0,-0.99726,0.0,0.3888]
[1780413358419,67.9,67635.35,0.0,-0.99726,0.0,0.3889]
[1780413359157,67.91,67636.11,0.0,-0.99726,0.0,0.38928]
[1780413360163,67.91,67638.19,0.0,-0.99725,0.0,0.39013]
[1780413360728,67.91,67638.19,0.0,-0.99725,0.0,0.39013]
[1780413361186,67.91,67638.19,0.0,-0.99725,0.0,0.39013]
[1780413361221,67.91,67627.6,0.0,-0.99728,0.0,0.38653]
[1780413361906,67.91,67627.6,0.0,-0.99728,0.0,0.38653]
[1780413362180,67.92,67621.57,0.0,-0.99729,0.0,0.38455]
[1780413363187,67.92,67619.82,0.0,-0.9973,0.0,0.38406]
[1780413364194,67.92,67624.84,0.0,-0.99728,0.0,0.38593]
[1780413364661,67.92,67624.84,0.0,-0.99728,0.0,0.38593]
[1780413364942,67.92,67624.84,0.0,-0.99728,0.0,0.38593]
[1780413365330,67.92,67624.84,0.0,-0.99728,0.0,0.38593]
[1780413365428,67.93,67622.91,0.0,-0.99729,0.0,0.3855]
[1780413366454,67.93,67622.91,0.0,-0.99729,0.0,0.3855]
[1780413366506,67.93,67625.92,0.0,-0.99728,0.0,0.38667]
[1780413367215,67.93,67630.09,0.0,-0.99727,0.0,0.38812]
[1780413368222,67.93,67624.65,0.0,-0.99728,0.0,0.38634]
[1780413369228,67.93,67631.42,0.0,-0.99726,0.0,0.38882]
[1780413369671,67.93,67631.42,0.0,-0.99726,0.0,0.38882]
[1780413370478,67.93,67631.42,0.0,-0.99726,0.0,0.38882]
[1780413370236,67.94,67632.2,0.0,-0.99726,0.0,0.38921]
[1780413371243,67.94,67637.69,0.0,-0.99724,0.0,0.39125]
[1780413372250,67.94,67642.51,0.0,-0.99723,0.0,0.39307]
[1780413373066,67.94,67642.51,0.0,-0.99723,0.0,0.39307]
[1780413373258,67.94,67644.98,0.0,-0.99722,0.0,0.39405]
[1780413374264,67.95,67639.35,0.0,-0.99723,0.0,0.39216]
[1780413374919,67.95,67639.35,0.0,-0.99723,0.0,0.39216]
[1780413375414,67.95,67639.35,0.0,-0.99723,0.0,0.39216]
[1780413375439,67.95,67632.71,0.0,-0.99725,0.0,0.38993]
[1780413375727,67.95,67632.71,0.0,-0.99725,0.0,0.38993]
[1780413376278,67.95,67630.47,0.0,-0.99726,0.0,0.38924]
[1780413377032,67.95,67630.47,0.0,-0.99726,0.0,0.38924]
[1780413377285,67.95,67628.5,0.0,-0.99726,0.0,0.38866]
[1780413378296,67.96,67623.27,0.0,-0.99727,0.0,0.38695]
[1780413380310,67.96,67622.89,0.0,-0.99727,0.0,0.38704]
[1780413382324,67.97,67625.09,0.0,-0.99727,0.0,0.38804]
[1780413383225,67.97,67625.09,0.0,-0.99727,0.0,0.38804]
[1780413383441,67.97,67625.09,0.0,-0.99727,0.0,0.38804]
[1780413383482,67.97,67627.12,0.0,-0.99726,0.0,0.38898]
[1780413384338,67.97,67623.23,0.0,-0.99727,0.0,0.38762]
[1780413385525,67.97,67623.23,0.0,-0.99727,0.0,0.38762]
[1780413385345,67.97,67622.37,0.0,-0.99727,0.0,0.38743]
[1780413386046,67.97,67622.37,0.0,-0.99727,0.0,0.38743]
[1780413386352,67.98,67614.03,0.0,-0.99729,0.0,0.38464]
[1780413387600,67.98,67614.03,0.0,-0.99729,0.0,0.38464]
[1780413387359,67.98,67608.6,0.0,-0.99731,0.0,0.38287]
[1780413388366,67.98,67596.44,0.0,-0.99734,0.0,0.37881]
[1780413389373,67.98,67600.56,0.0,-0.99732,0.0,0.38034]
[1780413390380,67.99,67600.29,0.0,-0.99732,0.0,0.38038]
[1780413391387,67.99,67597.09,0.0,-0.99734,0.0,0.37872]
[1780413391581,67.99,67597.09,0.0,-0.99734,0.0,0.37872]
[1780413391683,67.99,67597.09,0.0,-0.99734,0.0,0.37872]
[1780413392394,67.99,67593.91,0.0,-0.99734,0.0,0.37776]
[1780413393401,68.0,67591.17,0.0,-0.99735,0.0,0.37696]
[1780413395415,68.0,67589.83,0.0,-0.99735,0.0,0.37677]
[1780413397253,68.0,67589.99,0.0,-0.99735,0.0,0.37696]
[1780413397429,68.01,67594.82,0.0,-0.99734,0.0,0.37875]
[1780413398436,68.01,67598.37,0.0,-0.99733,0.0,0.3801]
[1780413399443,68.01,67602.82,0.0,-0.99731,0.0,0.38176]
[1780413400450,68.02,67616.03,0.0,-0.99728,0.0,0.38647]
[1780413401457,68.02,67621.74,0.0,-0.99726,0.0,0.38871]
[1780413402464,68.03,67625.04,0.0,-0.99725,0.0,0.38998]
[1780413403471,68.03,67629.45,0.0,-0.99724,0.0,0.39164]
[1780413404478,68.03,67633.17,0.0,-0.99723,0.0,0.39306]
[1780413405485,68.03,67632.2,0.0,-0.99723,0.0,0.39282]
[1780413406492,68.03,67621.08,0.0,-0.99726,0.0,0.38901]
[1780413407499,68.04,67611.15,0.0,-0.99728,0.0,0.38566]
[1780413408507,68.04,67610.41,0.0,-0.99728,0.0,0.38552]
[1780413409513,68.04,67611.42,0.0,-0.99728,0.0,0.38599]
[1780413410520,68.04,67614.25,0.0,-0.99727,0.0,0.38709]
[1780413411535,68.05,67610.97,0.0,-0.99728,0.0,0.38607]
[1780413412593,68.05,67610.97,0.0,-0.99728,0.0,0.38607]
[1780413412551,68.05,67596.23,0.0,-0.99732,0.0,0.38097]
[1780413413546,68.05,67575.8,0.0,-0.99737,0.0,0.37411]
[1780413414182,68.05,67575.8,0.0,-0.99737,0.0,0.37411]
[1780413414458,68.05,67575.8,0.0,-0.99737,0.0,0.37411]
[1780413414553,68.05,67572.81,0.0,-0.99738,0.0,0.37323]
[1780413415560,68.06,67573.26,0.0,-0.99737,0.0,0.37367]
[1780413416430,68.06,67573.26,0.0,-0.99737,0.0,0.37367]
[1780413417574,68.07,67584.0,0.0,-0.99734,0.0,0.3776]
[1780413418581,68.07,67592.54,0.0,-0.99732,0.0,0.38066]
[1780413418703,68.07,67592.54,0.0,-0.99732,0.0,0.38066]
[1780413419588,68.07,67590.9,0.0,-0.99732,0.0,0.38023]
[1780413420596,68.08,67581.64,0.0,-0.99735,0.0,0.37719]
[1780413421604,68.08,67572.45,0.0,-0.99737,0.0,0.3742]
[1780413422487,68.08,67572.45,0.0,-0.99737,0.0,0.3742]
[1780413422611,68.08,67565.7,0.0,-0.99739,0.0,0.37207]
[1780413422718,68.08,67565.7,0.0,-0.99739,0.0,0.37207]
[1780413423618,68.08,67535.49,0.0,-0.99746,0.0,0.36201]
[1780413424245,68.08,67535.49,0.0,-0.99746,0.0,0.36201]
[1780413424639,68.12,67523.64,0.0,-0.99748,0.0,0.35989]
[1780413425651,68.16,67533.15,0.0,-0.99744,0.0,0.36471]
[1780413427345,68.16,67533.15,0.0,-0.99744,0.0,0.36471]
[1780413427662,68.24,67514.49,0.0,-0.99746,0.0,0.36185]
[1780413428677,68.28,67508.35,0.0,-0.99747,0.0,0.36148]
[1780413430177,68.28,67508.35,0.0,-0.99747,0.0,0.36148]
[1780413430429,68.28,67508.35,0.0,-0.99747,0.0,0.36148]
[1780413430445,68.32,67522.18,0.0,-0.99742,0.0,0.36772]
[1780413431469,68.32,67516.39,0.0,-0.99743,0.0,0.36596]
[1780413431788,68.32,67516.39,0.0,-0.99743,0.0,0.36596]
[1780413431987,68.32,67516.39,0.0,-0.99743,0.0,0.36596]
[1780413432043,68.32,67516.39,0.0,-0.99743,0.0,0.36596]
[1780413432114,68.36,67513.76,0.0,-0.99743,0.0,0.36667]
[1780413432704,68.36,67521.25,0.0,-0.99741,0.0,0.36932]
[1780413434476,68.36,67521.25,0.0,-0.99741,0.0,0.36932]
[1780413434602,68.37,67521.94,0.0,-0.9974,0.0,0.3697]
[1780413434718,68.37,67518.93,0.0,-0.99741,0.0,0.36885]
[1780413435725,68.37,67525.97,0.0,-0.99739,0.0,0.37136]
[1780413436732,68.38,67531.29,0.0,-0.99738,0.0,0.3733]
[1780413438521,68.38,67531.29,0.0,-0.99738,0.0,0.3733]
[1780413438640,68.38,67544.87,0.0,-0.99734,0.0,0.37804]
[1780413440520,68.38,67543.34,0.0,-0.99734,0.0,0.37752]
[1780413440644,68.39,67543.86,0.0,-0.99734,0.0,0.37797]
[1780413440724,68.39,67543.86,0.0,-0.99734,0.0,0.37797]
[1780413440764,68.39,67543.86,0.0,-0.99734,0.0,0.37797]
[1780413440768,68.39,67550.77,0.0,-0.99732,0.0,0.38046]
[1780413441776,68.39,67555.74,0.0,-0.99731,0.0,0.3823]
[1780413443525,68.39,67555.74,0.0,-0.99731,0.0,0.3823]
[1780413443600,68.39,67555.74,0.0,-0.99731,0.0,0.3823]
[1780413443626,68.4,67558.46,0.0,-0.9973,0.0,0.38349]
[1780413443789,68.4,67555.18,0.0,-0.99731,0.0,0.38236]
[1780413444796,68.4,67557.2,0.0,-0.9973,0.0,0.38319]
[1780413446474,68.4,67557.2,0.0,-0.9973,0.0,0.38319]
[1780413446665,68.4,67557.2,0.0,-0.9973,0.0,0.38319]
[1780413446551,68.41,67566.74,0.0,-0.99727,0.0,0.38661]
[1780413446975,68.41,67566.74,0.0,-0.99727,0.0,0.38661]
[1780413447119,68.41,67566.74,0.0,-0.99727,0.0,0.38661]
[1780413447198,68.41,67577.38,0.0,-0.99724,0.0,0.39044]
[1780413448223,68.41,67577.38,0.0,-0.99724,0.0,0.39044]
[1780413448337,68.41,67577.38,0.0,-0.99724,0.0,0.39044]
[1780413448412,68.41,67583.73,0.0,-0.99723,0.0,0.39277]
[1780413448824,68.41,67595.25,0.0,-0.99719,0.0,0.39695]
[1780413450473,68.41,67595.25,0.0,-0.99719,0.0,0.39695]
[1780413450543,68.41,67595.25,0.0,-0.99719,0.0,0.39695]
[1780413450650,68.41,67601.42,0.0,-0.99718,0.0,0.39924]
[1780413450839,68.42,67604.35,0.0,-0.99717,0.0,0.40038]
[1780413451846,68.42,67611.67,0.0,-0.99715,0.0,0.40238]
[1780413453234,68.42,67611.67,0.0,-0.99715,0.0,0.40238]
[1780413453343,68.42,67611.67,0.0,-0.99715,0.0,0.40238]
[1780413453403,68.42,67619.91,0.0,-0.99713,0.0,0.40543]
[1780413453869,68.42,67618.01,0.0,-0.99713,0.0,0.40475]
[1780413454875,68.42,67604.33,0.0,-0.99717,0.0,0.39984]
[1780413455882,68.42,67604.14,0.0,-0.99717,0.0,0.39977]
[1780413457919,68.42,67605.18,0.0,-0.99717,0.0,0.40014]
[1780413458008,68.42,67605.18,0.0,-0.99717,0.0,0.40014]
[1780413458904,68.42,67600.58,0.0,-0.99718,0.0,0.3985]
[1780413460207,68.42,67600.58,0.0,-0.99718,0.0,0.3985]
[1780413461645,68.42,67602.66,0.0,-0.99718,0.0,0.39924]
[1780413461925,68.42,67611.67,0.0,-0.99715,0.0,0.40246]
[1780413462932,68.42,67610.34,0.0,-0.99715,0.0,0.40199]
[1780413463975,68.42,67610.34,0.0,-0.99715,0.0,0.40199]
[1780413464057,68.42,67610.34,0.0,-0.99715,0.0,0.40199]
[1780413464076,68.42,67605.7,0.0,-0.99717,0.0,0.40033]
[1780413464946,68.42,67608.95,0.0,-0.99716,0.0,0.40149]
[1780413465953,68.42,67612.75,0.0,-0.99715,0.0,0.40285]
[1780413469983,68.42,67620.63,0.0,-0.99713,0.0,0.40569]
[1780413471344,68.42,67616.86,0.0,-0.99714,0.0,0.40433]
[1780413471997,68.42,67611.87,0.0,-0.99715,0.0,0.40254]
[1780413475021,68.42,67589.13,0.0,-0.99721,0.0,0.39445]
[1780413476084,68.42,67589.13,0.0,-0.99721,0.0,0.39445]
[1780413476168,68.42,67569.45,0.0,-0.99727,0.0,0.38756]
[1780413477694,68.42,67569.45,0.0,-0.99727,0.0,0.38756]
[1780413477042,68.42,67564.44,0.0,-0.99728,0.0,0.38582]
[1780413479670,68.42,67562.65,0.0,-0.99728,0.0,0.3852]
[1780413479056,68.42,67557.7,0.0,-0.9973,0.0,0.38349]
[1780413479760,68.42,67557.7,0.0,-0.9973,0.0,0.38349]
[1780413480245,68.42,67557.7,0.0,-0.9973,0.0,0.38349]
[1780413480324,68.42,67549.37,0.0,-0.99732,0.0,0.38064]
[1780413481071,68.42,67548.6,0.0,-0.99732,0.0,0.38037]
[1780413482078,68.42,67553.75,0.0,-0.99731,0.0,0.38214]
[1780413483700,68.42,67553.75,0.0,-0.99731,0.0,0.38214]
[1780413483741,68.42,67553.75,0.0,-0.99731,0.0,0.38214]
[1780413483087,68.42,67545.06,0.0,-0.99733,0.0,0.37916]
[1780413484097,68.42,67548.01,0.0,-0.99732,0.0,0.38017]
[1780413485111,68.42,67559.79,0.0,-0.99729,0.0,0.38421]
[1780413486116,68.42,67571.05,0.0,-0.99726,0.0,0.38811]
[1780413487123,68.42,67571.32,0.0,-0.99726,0.0,0.38821]
[1780413489137,68.42,67566.0,0.0,-0.99728,0.0,0.38636]
[1780413490144,68.42,67559.44,0.0,-0.99729,0.0,0.38409]
[1780413491151,68.42,67555.49,0.0,-0.9973,0.0,0.38273]
[1780413492157,68.42,67550.64,0.0,-0.99732,0.0,0.38107]
[1780413493165,68.42,67548.0,0.0,-0.99732,0.0,0.38017]
[1780413494178,68.42,67536.85,0.0,-0.99735,0.0,0.37637]
[1780413495183,68.42,67527.12,0.0,-0.99738,0.0,0.37309]
[1780413496125,68.42,67527.12,0.0,-0.99738,0.0,0.37309]
[1780413496190,68.42,67525.74,0.0,-0.99738,0.0,0.37263]
[1780413497136,68.42,67525.74,0.0,-0.99738,0.0,0.37263]
[1780413497196,68.42,67529.21,0.0,-0.99737,0.0,0.37379]
[1780413498547,68.42,67529.21,0.0,-0.99737,0.0,0.37379]
[1780413498570,68.42,67529.21,0.0,-0.99737,0.0,0.37379]
[1780413498605,68.42,67542.61,0.0,-0.99734,0.0,0.37833]
[1780413499210,68.42,67550.38,0.0,-0.99732,0.0,0.38098]
[1780413500217,68.42,67550.8,0.0,-0.99732,0.0,0.38113]
[1780413501225,68.42,67560.87,0.0,-0.99729,0.0,0.38459]
[1780413501962,68.42,67560.87,0.0,-0.99729,0.0,0.38459]
[1780413502397,68.42,67557.8,0.0,-0.9973,0.0,0.38353]
[1780413504250,68.42,67555.29,0.0,-0.9973,0.0,0.38267]
[1780413505575,68.42,67555.29,0.0,-0.9973,0.0,0.38267]
[1780413505943,68.42,67555.31,0.0,-0.9973,0.0,0.38267]
[1780413506264,68.42,67565.94,0.0,-0.99728,0.0,0.38634]
[1780413507271,68.42,67578.3,0.0,-0.99724,0.0,0.39064]
[1780413508278,68.42,67593.42,0.0,-0.9972,0.0,0.39596]
[1780413509286,68.42,67601.16,0.0,-0.99718,0.0,0.39871]
[1780413510303,68.42,67601.49,0.0,-0.99718,0.0,0.39883]
[1780413511302,68.42,67605.17,0.0,-0.99717,0.0,0.39942]
[1780413512317,68.42,67610.84,0.0,-0.99716,0.0,0.40145]
[1780413513321,68.42,67607.63,0.0,-0.99717,0.0,0.4003]
[1780413514329,68.42,67602.32,0.0,-0.99718,0.0,0.3984]
[1780413515336,68.42,67598.73,0.0,-0.99719,0.0,0.39713]
[1780413516718,68.42,67605.78,0.0,-0.99717,0.0,0.39964]
[1780413517351,68.42,67608.13,0.0,-0.99717,0.0,0.40048]
[1780413518357,68.42,67621.64,0.0,-0.99713,0.0,0.40533]
[1780413519364,68.42,67622.79,0.0,-0.99713,0.0,0.40574]
[1780413522389,68.42,67620.56,0.0,-0.99713,0.0,0.40494]
[1780413523399,68.42,67617.67,0.0,-0.99714,0.0,0.4039]
[1780413525413,68.42,67626.61,0.0,-0.99711,0.0,0.40713]
[1780413526420,68.42,67632.65,0.0,-0.9971,0.0,0.40932]
[1780413527464,68.42,67632.65,0.0,-0.9971,0.0,0.40932]
[1780413527509,68.42,67641.2,0.0,-0.99707,0.0,0.41244]
[1780413528442,68.42,67645.87,0.0,-0.99706,0.0,0.41416]
[1780413529449,68.42,67642.7,0.0,-0.99707,0.0,0.41299]
[1780413531915,68.42,67643.6,0.0,-0.99707,0.0,0.41332]
[1780413532477,68.42,67641.6,0.0,-0.99707,0.0,0.41259]
[1780413533482,68.42,67639.25,0.0,-0.99708,0.0,0.41173]
[1780413535343,68.42,67639.83,0.0,-0.99708,0.0,0.41194]
[1780413538518,68.42,67644.54,0.0,-0.99706,0.0,0.41367]
[1780413539525,68.42,67648.72,0.0,-0.99705,0.0,0.41521]
[1780413540576,68.42,67648.72,0.0,-0.99705,0.0,0.41521]
[1780413540677,68.42,67641.08,0.0,-0.99707,0.0,0.4124]
[1780413541540,68.42,67635.18,0.0,-0.99709,0.0,0.41024]
[1780413542549,68.42,67631.45,0.0,-0.9971,0.0,0.40888]
[1780413543569,68.42,67614.77,0.0,-0.99715,0.0,0.40285]
[1780413544593,68.42,67599.63,0.0,-0.99719,0.0,0.39745]
[1780413545588,68.42,67603.23,0.0,-0.99718,0.0,0.39873]
[1780413546598,68.42,67598.59,0.0,-0.99719,0.0,0.39708]
[1780413547603,68.42,67591.88,0.0,-0.99721,0.0,0.3947]
[1780413548609,68.42,67591.21,0.0,-0.99721,0.0,0.39447]
[1780413549618,68.42,67589.01,0.0,-0.99722,0.0,0.39369]
[1780413550625,68.42,67582.95,0.0,-0.99723,0.0,0.39156]
[1780413551635,68.42,67569.42,0.0,-0.99727,0.0,0.38685]
[1780413552642,68.42,67570.27,0.0,-0.99727,0.0,0.38714]
[1780413553649,68.42,67567.63,0.0,-0.99728,0.0,0.38623]
[1780413554656,68.42,67582.3,0.0,-0.99724,0.0,0.39134]
[1780413555663,68.42,67583.71,0.0,-0.99723,0.0,0.39183]
[1780413557677,68.42,67579.11,0.0,-0.99724,0.0,0.39022]
[1780413558684,68.42,67581.32,0.0,-0.99724,0.0,0.39099]
[1780413560698,68.42,67584.53,0.0,-0.99723,0.0,0.39212]
[1780413561705,68.42,67589.84,0.0,-0.99722,0.0,0.39399]
[1780413563719,68.42,67594.68,0.0,-0.9972,0.0,0.39569]
[1780413567747,68.42,67592.16,0.0,-0.99721,0.0,0.3948]
[1780413568755,68.42,67595.04,0.0,-0.9972,0.0,0.39582]
[1780413571776,68.42,67595.78,0.0,-0.9972,0.0,0.39537]
[1780413573790,68.42,67598.78,0.0,-0.9972,0.0,0.39643]
[1780413574796,68.42,67603.78,0.0,-0.99718,0.0,0.39821]
[1780413575804,68.42,67614.19,0.0,-0.99715,0.0,0.40192]
[1780413576812,68.42,67625.7,0.0,-0.99712,0.0,0.40607]
[1780413577819,68.42,67628.34,0.0,-0.99711,0.0,0.40702]
[1780413581847,68.42,67630.39,0.0,-0.99711,0.0,0.40777]
[1780413582854,68.42,67625.2,0.0,-0.99712,0.0,0.40589]
[1780413583861,68.42,67622.27,0.0,-0.99713,0.0,0.40483]
[1780413584868,68.42,67617.33,0.0,-0.99715,0.0,0.40305]
[1780413585876,68.42,67614.82,0.0,-0.99715,0.0,0.40215]
[1780413586883,68.42,67617.41,0.0,-0.99715,0.0,0.40308]
[1780413589904,68.42,67610.69,0.0,-0.99716,0.0,0.40067]
[1780413590911,68.42,67612.0,0.0,-0.99716,0.0,0.40114]
[1780413593937,68.42,67607.22,0.0,-0.99717,0.0,0.39943]
[1780413594944,68.42,67607.29,0.0,-0.99717,0.0,0.39946]
[1780413595955,68.42,67599.67,0.0,-0.99719,0.0,0.39675]
[1780413596558,68.42,67599.67,0.0,-0.99719,0.0,0.39675]
[1780413596979,68.42,67582.73,0.0,-0.99724,0.0,0.39078]
[1780413597980,68.42,67574.79,0.0,-0.99726,0.0,0.38801]
[1780413598988,68.42,67574.57,0.0,-0.99726,0.0,0.38793]
[1780413599825,68.42,67574.57,0.0,-0.99726,0.0,0.38793]
[1780413599994,68.42,67581.81,0.0,-0.99724,0.0,0.39046]
[1780413601001,68.42,67587.95,0.0,-0.99723,0.0,0.39261]
[1780413602009,68.42,67585.06,0.0,-0.99723,0.0,0.3916]
[1780413604021,68.42,67592.34,0.0,-0.99721,0.0,0.39415]
[1780413605029,68.42,67595.81,0.0,-0.9972,0.0,0.39538]
[1780413607044,68.42,67586.65,0.0,-0.99723,0.0,0.39215]
[1780413608078,68.42,67583.57,0.0,-0.99724,0.0,0.39107]
[1780413610083,68.42,67578.21,0.0,-0.99725,0.0,0.3892]
[1780413611098,68.42,67571.88,0.0,-0.99727,0.0,0.387]
[1780413612096,68.42,67571.88,0.0,-0.99727,0.0,0.387]
[1780413612261,68.42,67548.86,0.0,-0.99733,0.0,0.37908]
[1780413613439,68.42,67548.86,0.0,-0.99733,0.0,0.37908]
[1780413613490,68.42,67541.24,0.0,-0.99735,0.0,0.37649]
[1780413614263,68.42,67539.57,0.0,-0.99735,0.0,0.37592]
[1780413615907,68.42,67539.57,0.0,-0.99735,0.0,0.37592]
[1780413615947,68.42,67507.09,0.0,-0.99744,0.0,0.36506]
[1780413616214,68.42,67462.42,0.0,-0.99755,0.0,0.35057]
[1780413617293,68.42,67462.42,0.0,-0.99755,0.0,0.35057]
[1780413617596,68.42,67462.42,0.0,-0.99755,0.0,0.35057]
[1780413617697,68.42,67461.28,0.0,-0.99755,0.0,0.35021]
[1780413619711,68.42,67461.27,0.0,-0.99755,0.0,0.35021]
[1780413619748,68.42,67443.31,0.0,-0.99759,0.0,0.34453]
[1780413620269,68.42,67431.9,0.0,-0.99762,0.0,0.34096]
[1780413621284,68.42,67438.27,0.0,-0.99761,0.0,0.34295]
[1780413622221,68.42,67438.27,0.0,-0.99761,0.0,0.34295]
[1780413622288,68.42,67460.68,0.0,-0.99755,0.0,0.35002]
[1780413624025,68.42,67460.68,0.0,-0.99755,0.0,0.35002]
[1780413624059,68.42,67476.83,0.0,-0.99751,0.0,0.35519]
[1780413624583,68.42,67476.83,0.0,-0.99751,0.0,0.35519]
[1780413624598,68.42,67501.64,0.0,-0.99745,0.0,0.36327]
[1780413625330,68.42,67494.78,0.0,-0.99747,0.0,0.36102]
[1780413626324,68.42,67499.2,0.0,-0.99746,0.0,0.36247]
[1780413628025,68.42,67499.2,0.0,-0.99746,0.0,0.36247]
[1780413628057,68.42,67522.31,0.0,-0.9974,0.0,0.37012]
[1780413628339,68.42,67535.25,0.0,-0.99737,0.0,0.37446]
[1780413629640,68.42,67535.25,0.0,-0.99737,0.0,0.37446]
[1780413629738,68.42,67526.64,0.0,-0.99739,0.0,0.37157]
[1780413630354,68.42,67531.55,0.0,-0.99737,0.0,0.37322]
[1780413631364,68.42,67544.24,0.0,-0.99735,0.0,0.37682]
[1780413632368,68.42,67534.82,0.0,-0.99737,0.0,0.37363]
[1780413633689,68.42,67534.82,0.0,-0.99737,0.0,0.37363]
[1780413633822,68.42,67544.16,0.0,-0.99735,0.0,0.37679]
[1780413634442,68.42,67510.79,0.0,-0.99743,0.0,0.36562]
[1780413635675,68.42,67510.79,0.0,-0.99743,0.0,0.36562]
[1780413635701,68.42,67496.01,0.0,-0.99747,0.0,0.36076]
[1780413636407,68.42,67492.83,0.0,-0.99748,0.0,0.35972]
[1780413638033,68.42,67492.83,0.0,-0.99748,0.0,0.35972]
[1780413638164,68.42,67501.21,0.0,-0.99746,0.0,0.36246]
[1780413638425,68.42,67508.21,0.0,-0.99744,0.0,0.36476]
[1780413639433,68.42,67501.22,0.0,-0.99746,0.0,0.36246]
[1780413640260,68.42,67501.22,0.0,-0.99746,0.0,0.36246]
[1780413640440,68.42,67508.64,0.0,-0.99744,0.0,0.36491]
[1780413641447,68.42,67516.08,0.0,-0.99742,0.0,0.36737]
[1780413642623,68.42,67516.08,0.0,-0.99742,0.0,0.36737]
[1780413642671,68.42,67509.48,0.0,-0.99744,0.0,0.36518]
[1780413643467,68.42,67505.21,0.0,-0.99745,0.0,0.36377]
[1780413645481,68.42,67533.28,0.0,-0.99738,0.0,0.37312]
[1780413646711,68.42,67533.28,0.0,-0.99738,0.0,0.37312]
[1780413646769,68.42,67551.67,0.0,-0.99733,0.0,0.37935]
[1780413647503,68.42,67569.68,0.0,-0.99728,0.0,0.38553]
[1780413648506,68.42,67577.07,0.0,-0.99726,0.0,0.3881]
[1780413649792,68.42,67577.07,0.0,-0.99726,0.0,0.3881]
[1780413649807,68.42,67575.75,0.0,-0.99726,0.0,0.38764]
[1780413650524,68.42,67573.76,0.0,-0.99727,0.0,0.38695]
[1780413652550,68.42,67572.02,0.0,-0.99727,0.0,0.38634]
[1780413655564,68.42,67577.4,0.0,-0.99726,0.0,0.38821]
[1780413656571,68.42,67583.23,0.0,-0.99724,0.0,0.39025]
[1780413657578,68.42,67589.79,0.0,-0.99723,0.0,0.39255]
[1780413658589,68.42,67593.66,0.0,-0.99722,0.0,0.39391]
[1780413660539,68.42,67595.34,0.0,-0.99721,0.0,0.3945]
[1780413660603,68.42,67593.44,0.0,-0.99722,0.0,0.39383]
[1780413661617,68.42,67621.76,0.0,-0.99714,0.0,0.40392]
[1780413662639,68.42,67636.48,0.0,-0.9971,0.0,0.40925]
[1780413664765,68.42,67635.45,0.0,-0.9971,0.0,0.40887]
[1780413664817,68.42,67649.73,0.0,-0.99706,0.0,0.4141]
[1780413665660,68.42,67666.63,0.0,-0.99701,0.0,0.42036]
[1780413666681,68.42,67672.43,0.0,-0.99699,0.0,0.42252]
[1780413667752,68.42,67672.43,0.0,-0.99699,0.0,0.42252]
[1780413667848,68.42,67652.55,0.0,-0.99705,0.0,0.41514]
[1780413668705,68.42,67634.96,0.0,-0.9971,0.0,0.4087]
[1780413669713,68.42,67616.76,0.0,-0.99715,0.0,0.40212]
[1780413670720,68.42,67612.8,0.0,-0.99716,0.0,0.4007]
[1780413671763,68.42,67612.8,0.0,-0.99716,0.0,0.4007]
[1780413672949,68.42,67611.93,0.0,-0.99717,0.0,0.40039]
[1780413673017,68.42,67621.44,0.0,-0.99714,0.0,0.4038]
[1780413673760,68.42,67612.48,0.0,-0.99716,0.0,0.40059]
[1780413674766,68.42,67607.06,0.0,-0.99718,0.0,0.39866]
[1780413675773,68.42,67621.14,0.0,-0.99714,0.0,0.4037]
[1780413676995,68.42,67621.14,0.0,-0.99714,0.0,0.4037]
[1780413677150,68.42,67617.75,0.0,-0.99715,0.0,0.40248]
[1780413677794,68.42,67607.66,0.0,-0.99718,0.0,0.39887]
[1780413679808,68.42,67609.15,0.0,-0.99717,0.0,0.3994]
[1780413680815,68.42,67616.2,0.0,-0.99715,0.0,0.40192]
[1780413682242,68.42,67613.63,0.0,-0.99716,0.0,0.401]
[1780413682829,68.42,67615.55,0.0,-0.99716,0.0,0.40169]
[1780413683843,68.42,67595.5,0.0,-0.99721,0.0,0.39456]
[1780413684847,68.42,67581.27,0.0,-0.99725,0.0,0.38956]
[1780413685854,68.42,67569.65,0.0,-0.99728,0.0,0.38552]
[1780413686869,68.42,67563.68,0.0,-0.9973,0.0,0.38346]
[1780413687872,68.42,67556.17,0.0,-0.99732,0.0,0.38088]
[1780413688879,68.42,67555.94,0.0,-0.99732,0.0,0.38081]
[1780413689886,68.42,67548.33,0.0,-0.99734,0.0,0.37821]
[1780413690893,68.42,67550.85,0.0,-0.99733,0.0,0.37907]
[1780413691904,68.48,67551.43,0.0,-0.99731,0.0,0.38117]
[1780413692911,68.54,67548.59,0.0,-0.9973,0.0,0.38281]
[1780413693918,68.6,67541.88,0.0,-0.9973,0.0,0.38311]
[1780413694925,68.61,67537.76,0.0,-0.99731,0.0,0.38196]
[1780413695932,68.61,67528.5,0.0,-0.99733,0.0,0.37907]
[1780413696939,68.62,67524.06,0.0,-0.99734,0.0,0.37782]
[1780413697950,68.62,67523.53,0.0,-0.99734,0.0,0.3779]
[1780413698957,68.63,67525.8,0.0,-0.99733,0.0,0.37893]
[1780413699964,68.64,67530.44,0.0,-0.99731,0.0,0.38077]
[1780413700971,68.64,67537.18,0.0,-0.99729,0.0,0.38334]
[1780413701978,68.65,67526.13,0.0,-0.99732,0.0,0.37983]
[1780413702985,68.65,67514.29,0.0,-0.99735,0.0,0.37607]
[1780413703992,68.66,67515.46,0.0,-0.99735,0.0,0.37673]
[1780413705061,68.66,67515.46,0.0,-0.99735,0.0,0.37673]
[1780413705170,68.67,67505.51,0.0,-0.99737,0.0,0.37363]
[1780413706020,68.67,67485.71,0.0,-0.99742,0.0,0.36729]
[1780413707034,68.67,67493.8,0.0,-0.9974,0.0,0.36997]
[1780413708041,68.67,67505.64,0.0,-0.99737,0.0,0.37393]
[1780413708949,68.67,67505.64,0.0,-0.99737,0.0,0.37393]
[1780413709028,68.67,67505.64,0.0,-0.99737,0.0,0.37393]
[1780413709096,68.67,67505.64,0.0,-0.99737,0.0,0.37393]
[1780413709154,68.67,67512.42,0.0,-0.99735,0.0,0.37622]
[1780413710056,68.67,67513.58,0.0,-0.99735,0.0,0.37661]
[1780413711063,68.67,67517.75,0.0,-0.99734,0.0,0.37802]
[1780413712070,68.68,67515.93,0.0,-0.99734,0.0,0.37767]
[1780413712965,68.68,67515.93,0.0,-0.99734,0.0,0.37767]
[1780413712991,68.68,67515.93,0.0,-0.99734,0.0,0.37767]
[1780413713077,68.74,67523.05,0.0,-0.9973,0.0,0.38268]
[1780413714085,68.8,67528.57,0.0,-0.99726,0.0,0.38719]
[1780413719127,68.83,67537.0,0.0,-0.99723,0.0,0.39145]
[1780413720139,68.83,67538.66,0.0,-0.99722,0.0,0.3923]
[1780413721141,68.84,67535.56,0.0,-0.99723,0.0,0.39148]
[1780413722157,68.84,67537.69,0.0,-0.99722,0.0,0.39249]
[1780413723175,68.85,67548.45,0.0,-0.99719,0.0,0.39654]
[1780413724184,68.86,67543.89,0.0,-0.9972,0.0,0.3952]
[1780413726198,68.87,67544.04,0.0,-0.9972,0.0,0.39579]
[1780413727206,68.87,67531.06,0.0,-0.99723,0.0,0.39151]
[1780413728213,68.87,67536.43,0.0,-0.99722,0.0,0.39339]
[1780413729219,68.88,67534.23,0.0,-0.99722,0.0,0.39289]
[1780413730226,68.89,67530.33,0.0,-0.99723,0.0,0.39179]
[1780413731235,68.89,67542.33,0.0,-0.9972,0.0,0.396]
[1780413732244,68.89,67548.82,0.0,-0.99718,0.0,0.39856]
[1780413733251,68.9,67548.1,0.0,-0.99717,0.0,0.39884]
[1780413734266,68.9,67554.86,0.0,-0.99716,0.0,0.40124]
[1780413735270,68.9,67563.48,0.0,-0.99713,0.0,0.40432]
[1780413736277,68.92,67564.97,0.0,-0.99712,0.0,0.4054]
[1780413738293,68.93,67572.26,0.0,-0.9971,0.0,0.40857]
[1780413739298,68.93,67574.89,0.0,-0.99709,0.0,0.4098]
[1780413739369,68.93,67574.89,0.0,-0.99709,0.0,0.4098]
[1780413741312,68.95,67578.51,0.0,-0.99707,0.0,0.41167]
[1780413742318,68.95,67595.41,0.0,-0.99702,0.0,0.41813]
[1780413743052,68.95,67595.41,0.0,-0.99702,0.0,0.41813]
[1780413743326,68.96,67609.03,0.0,-0.99698,0.0,0.42345]
[1780413744336,68.96,67608.09,0.0,-0.99698,0.0,0.42337]
[1780413745341,68.96,67606.01,0.0,-0.99699,0.0,0.4226]
[1780413748367,68.96,67609.82,0.0,-0.99698,0.0,0.42402]
[1780413749372,68.96,67606.77,0.0,-0.99699,0.0,0.42288]
[1780413750378,68.96,67604.2,0.0,-0.99699,0.0,0.42193]
[1780413753341,68.97,67604.94,0.0,-0.997,0.0,0.42172]
[1780413752393,68.97,67601.45,0.0,-0.997,0.0,0.4207]
[1780413757175,68.99,67600.67,0.0,-0.997,0.0,0.42123]
[1780413757429,69.0,67593.98,0.0,-0.99701,0.0,0.41929]
[1780413758523,69.01,67590.96,0.0,-0.99702,0.0,0.41845]
[1780413759451,69.02,67593.09,0.0,-0.99701,0.0,0.41951]
[1780413760458,69.02,67599.64,0.0,-0.99699,0.0,0.42222]
[1780413762740,69.03,67601.12,0.0,-0.99698,0.0,0.42331]
[1780413764486,69.03,67607.93,0.0,-0.99696,0.0,0.42585]
[1780413767148,69.03,67607.97,0.0,-0.99696,0.0,0.42587]
[1780413767243,69.03,67610.27,0.0,-0.99696,0.0,0.42673]
[1780413767556,69.03,67623.72,0.0,-0.99692,0.0,0.43179]
[1780413769524,69.03,67619.44,0.0,-0.99693,0.0,0.43018]
[1780413771162,69.03,67619.44,0.0,-0.99693,0.0,0.43018]
[1780413771231,69.04,67617.52,0.0,-0.99693,0.0,0.42996]
[1780413772548,69.05,67610.3,0.0,-0.99695,0.0,0.42751]
[1780413773555,69.05,67607.29,0.0,-0.99696,0.0,0.42663]
[1780413774561,69.06,67604.42,0.0,-0.99696,0.0,0.42582]
[1780413777582,69.08,67603.93,0.0,-0.99696,0.0,0.42643]
[1780413778589,69.08,67594.93,0.0,-0.99698,0.0,0.42333]
[1780413779596,69.09,67592.38,0.0,-0.99699,0.0,0.42265]
[1780413780609,69.09,67584.24,0.0,-0.99701,0.0,0.4199]
[1780413781621,69.1,67576.51,0.0,-0.99703,0.0,0.41732]
[1780413782632,69.11,67562.49,0.0,-0.99707,0.0,0.41247]
[1780413783638,69.11,67560.63,0.0,-0.99707,0.0,0.41206]
[1780413784645,69.12,67557.78,0.0,-0.99708,0.0,0.41131]
[1780413788673,69.15,67554.9,0.0,-0.99707,0.0,0.41164]
[1780413789680,69.15,67557.13,0.0,-0.99706,0.0,0.41273]
[1780413791694,69.17,67554.97,0.0,-0.99707,0.0,0.41249]
[1780413793708,69.17,67538.43,0.0,-0.99711,0.0,0.40679]
[1780413794715,69.18,67528.48,0.0,-0.99714,0.0,0.40351]
[1780413795722,69.18,67528.51,0.0,-0.99714,0.0,0.40352]
[1780413796729,69.18,67532.35,0.0,-0.99712,0.0,0.40489]
[1780413799750,69.18,67529.35,0.0,-0.99713,0.0,0.40382]
[1780413800758,69.18,67533.01,0.0,-0.99712,0.0,0.4054]
[1780413801766,69.19,67529.06,0.0,-0.99713,0.0,0.40426]
[1780413802773,69.2,67527.27,0.0,-0.99713,0.0,0.40389]
[1780413803780,69.2,67521.19,0.0,-0.99715,0.0,0.402]
[1780413804787,69.21,67522.01,0.0,-0.99714,0.0,0.40256]
[1780413805794,69.21,67528.69,0.0,-0.99712,0.0,0.40521]
[1780413806801,69.22,67513.07,0.0,-0.99716,0.0,0.39993]
[1780413808348,69.23,67516.49,0.0,-0.99715,0.0,0.40141]
[1780413808816,69.23,67522.26,0.0,-0.99713,0.0,0.40373]
[1780413809919,69.24,67519.67,0.0,-0.99714,0.0,0.40308]
[1780413810830,69.24,67525.27,0.0,-0.99712,0.0,0.40535]
[1780413812846,69.26,67514.45,0.0,-0.99715,0.0,0.40131]
[1780413813853,69.26,67506.72,0.0,-0.99717,0.0,0.39885]
[1780413814860,69.32,67513.23,0.0,-0.99713,0.0,0.40383]
[1780413815867,69.33,67500.24,0.0,-0.99717,0.0,0.3995]
[1780413816874,69.33,67505.62,0.0,-0.99715,0.0,0.40167]
[1780413817880,69.34,67508.01,0.0,-0.99714,0.0,0.40279]
[1780413819895,69.35,67511.59,0.0,-0.99713,0.0,0.4046]
[1780413820902,69.36,67513.57,0.0,-0.99712,0.0,0.40558]
[1780413822267,69.36,67513.57,0.0,-0.99712,0.0,0.40558]
[1780413822380,69.36,67513.57,0.0,-0.99712,0.0,0.40558]
[1780413822368,69.36,67511.1,0.0,-0.99712,0.0,0.40497]
[1780413823053,69.36,67511.1,0.0,-0.99712,0.0,0.40497]
[1780413823884,69.37,67512.47,0.0,-0.99712,0.0,0.40573]
[1780413823923,69.37,67505.44,0.0,-0.99713,0.0,0.4035]
[1780413824929,69.38,67510.77,0.0,-0.99712,0.0,0.40567]
[1780413825937,69.39,67515.46,0.0,-0.9971,0.0,0.40762]
[1780413827211,69.39,67515.46,0.0,-0.9971,0.0,0.40762]
[1780413827262,69.39,67519.68,0.0,-0.99709,0.0,0.40941]
[1780413828254,69.39,67519.68,0.0,-0.99709,0.0,0.40941]
[1780413828332,69.4,67504.93,0.0,-0.99713,0.0,0.4044]
[1780413828968,69.4,67477.46,0.0,-0.9972,0.0,0.39498]
[1780413829969,69.41,67476.7,0.0,-0.9972,0.0,0.39498]
[1780413831914,69.42,67477.52,0.0,-0.9972,0.0,0.39554]
[1780413832990,69.42,67458.27,0.0,-0.99724,0.0,0.38912]
[1780413834052,69.42,67458.27,0.0,-0.99724,0.0,0.38912]
[1780413834158,69.43,67456.68,0.0,-0.99724,0.0,0.3891]
[1780413835011,69.44,67461.38,0.0,-0.99723,0.0,0.39099]
[1780413836013,69.45,67463.53,0.0,-0.99722,0.0,0.392]
[1780413836599,69.45,67463.53,0.0,-0.99722,0.0,0.392]
[1780413841053,69.48,67467.95,0.0,-0.9972,0.0,0.39486]
[1780413842087,69.48,67479.49,0.0,-0.99717,0.0,0.3989]
[1780413843081,69.49,67492.93,0.0,-0.99713,0.0,0.40419]
[1780413844093,69.49,67486.62,0.0,-0.99714,0.0,0.40222]
[1780413845096,69.55,67486.94,0.0,-0.99712,0.0,0.40501]
[1780413847110,69.67,67492.62,0.0,-0.99706,0.0,0.41245]
[1780413848117,69.73,67497.83,0.0,-0.99703,0.0,0.41706]
[1780413852145,69.76,67499.91,0.0,-0.99701,0.0,0.41891]
[1780413853152,69.76,67497.79,0.0,-0.99702,0.0,0.41841]
[1780413854159,69.77,67500.08,0.0,-0.99701,0.0,0.41952]
[1780413856173,69.78,67494.33,0.0,-0.99702,0.0,0.41796]
[1780413857180,69.79,67490.57,0.0,-0.99703,0.0,0.41686]
[1780413858187,69.84,67497.06,0.0,-0.99699,0.0,0.42198]
[1780413859194,69.85,67502.28,0.0,-0.99697,0.0,0.42417]
[1780413860201,69.86,67504.89,0.0,-0.99696,0.0,0.42539]
[1780413861209,69.86,67510.61,0.0,-0.99694,0.0,0.42778]
[1780413862220,69.87,67516.62,0.0,-0.99692,0.0,0.43028]
[1780413863226,69.87,67519.01,0.0,-0.99691,0.0,0.43142]
[1780413864235,69.88,67520.8,0.0,-0.99691,0.0,0.43235]
[1780413865242,69.88,67518.17,0.0,-0.99691,0.0,0.43161]
[1780413867256,69.89,67520.33,0.0,-0.9969,0.0,0.43293]
[1780413870285,69.91,67534.3,0.0,-0.99685,0.0,0.43895]
[1780413871289,69.91,67539.41,0.0,-0.99684,0.0,0.44036]
[1780413874310,69.93,67542.24,0.0,-0.99683,0.0,0.44215]
[1780413876324,69.94,67535.14,0.0,-0.99685,0.0,0.43991]
[1780413877331,69.94,67533.51,0.0,-0.99685,0.0,0.43953]
[1780413878338,69.95,67542.49,0.0,-0.99682,0.0,0.44319]
[1780413879345,69.95,67548.16,0.0,-0.9968,0.0,0.4456]
[1780413882365,69.97,67548.69,0.0,-0.99679,0.0,0.44648]
[1780413885387,69.98,67540.58,0.0,-0.99682,0.0,0.44383]
[1780413886394,69.98,67522.45,0.0,-0.99687,0.0,0.43716]
[1780413887401,69.99,67516.94,0.0,-0.99688,0.0,0.43532]
[1780413888408,69.99,67510.49,0.0,-0.9969,0.0,0.43314]
[1780413889415,70.0,67499.16,0.0,-0.99693,0.0,0.42916]
[1780413890423,70.0,67500.91,0.0,-0.99692,0.0,0.43007]
[1780413891429,70.01,67503.59,0.0,-0.99691,0.0,0.43132]
[1780413893443,70.02,67497.25,0.0,-0.99693,0.0,0.42946]
[1780413894450,70.03,67500.07,0.0,-0.99692,0.0,0.43076]
[1780413896464,70.04,67496.07,0.0,-0.99692,0.0,0.42978]
[1780413899498,70.05,67484.6,0.0,-0.99695,0.0,0.42629]
[1780413899827,70.05,67484.6,0.0,-0.99695,0.0,0.42629]
[1780413900496,70.05,67489.79,0.0,-0.99694,0.0,0.42821]
[1780413901524,70.06,67480.96,0.0,-0.99696,0.0,0.4252]
[1780413902527,70.06,67478.65,0.0,-0.99697,0.0,0.42435]
[1780413902758,70.06,67478.65,0.0,-0.99697,0.0,0.42435]
[1780413904542,70.17,67485.28,0.0,-0.99691,0.0,0.43193]
[1780413905549,70.22,67488.27,0.0,-0.99688,0.0,0.4356]
[1780413906558,70.27,67479.01,0.0,-0.99689,0.0,0.43457]
[1780413907567,70.27,67473.32,0.0,-0.9969,0.0,0.43245]
[1780413908573,70.27,67472.94,0.0,-0.9969,0.0,0.4323]
[1780413910587,70.27,67472.06,0.0,-0.99691,0.0,0.43198]
[1780413911594,70.27,67468.78,0.0,-0.99692,0.0,0.43076]
[1780413912601,70.27,67466.61,0.0,-0.99692,0.0,0.42995]
[1780413914615,70.27,67470.37,0.0,-0.99691,0.0,0.43135]
[1780413915623,70.27,67480.16,0.0,-0.99688,0.0,0.43501]
[1780413916642,70.27,67472.72,0.0,-0.9969,0.0,0.43222]
[1780413917640,70.27,67463.34,0.0,-0.99693,0.0,0.42874]
[1780413919685,70.27,67460.12,0.0,-0.99694,0.0,0.42754]
[1780413921556,70.27,67460.12,0.0,-0.99694,0.0,0.42754]
[1780413921583,70.27,67455.27,0.0,-0.99695,0.0,0.42576]
[1780413921734,70.27,67448.83,0.0,-0.99697,0.0,0.42339]
[1780413922681,70.27,67444.96,0.0,-0.99698,0.0,0.42197]
[1780413923699,70.27,67449.55,0.0,-0.99697,0.0,0.42365]
[1780413925030,70.27,67449.55,0.0,-0.99697,0.0,0.42365]
[1780413925068,70.27,67451.77,0.0,-0.99696,0.0,0.42447]
[1780413926710,70.27,67449.77,0.0,-0.99697,0.0,0.42373]
[1780413928725,70.27,67435.05,0.0,-0.99701,0.0,0.41836]
[1780413930522,70.27,67434.98,0.0,-0.99701,0.0,0.41834]
[1780413931746,70.27,67435.93,0.0,-0.99702,0.0,0.41794]
[1780413932753,70.27,67432.56,0.0,-0.99702,0.0,0.41672]
[1780413934001,70.27,67430.89,0.0,-0.99703,0.0,0.41611]
[1780413936781,70.27,67434.84,0.0,-0.99702,0.0,0.41754]
[1780413938794,70.27,67432.41,0.0,-0.99703,0.0,0.41666]
[1780413943165,70.27,67430.83,0.0,-0.99703,0.0,0.41609]
[1780413943217,70.27,67428.78,0.0,-0.99704,0.0,0.41535]
[1780413944386,70.27,67428.78,0.0,-0.99704,0.0,0.41535]
[1780413944398,70.27,67409.12,0.0,-0.99709,0.0,0.40831]
[1780413944839,70.27,67387.8,0.0,-0.99715,0.0,0.4008]
[1780413945846,70.27,67383.47,0.0,-0.99716,0.0,0.39929]
[1780413947153,70.27,67383.47,0.0,-0.99716,0.0,0.39929]
[1780413947584,70.27,67383.47,0.0,-0.99716,0.0,0.39929]
[1780413947671,70.27,67385.8,0.0,-0.99715,0.0,0.4001]
[1780413947860,70.27,67397.68,0.0,-0.99712,0.0,0.40427]
[1780413948868,70.27,67405.43,0.0,-0.9971,0.0,0.407]
[1780413949874,70.27,67407.09,0.0,-0.9971,0.0,0.40759]
[1780413951176,70.27,67407.09,0.0,-0.9971,0.0,0.40759]
[1780413951229,70.27,67415.35,0.0,-0.99707,0.0,0.41053]
[1780413951924,70.27,67421.98,0.0,-0.99705,0.0,0.41291]
[1780413953231,70.27,67421.98,0.0,-0.99705,0.0,0.41291]
[1780413953267,70.27,67441.68,0.0,-0.997,0.0,0.42003]
[1780413954242,70.27,67441.68,0.0,-0.997,0.0,0.42003]
[1780413954265,70.27,67454.7,0.0,-0.99696,0.0,0.42479]
[1780413954917,70.27,67468.54,0.0,-0.99692,0.0,0.4299]
[1780413955929,70.27,67470.46,0.0,-0.99692,0.0,0.43062]
[1780413956934,70.27,67472.9,0.0,-0.99691,0.0,0.43152]
[1780413958272,70.27,67472.9,0.0,-0.99691,0.0,0.43152]
[1780413958361,70.27,67472.59,0.0,-0.99691,0.0,0.43141]
[1780413958962,70.27,67459.06,0.0,-0.99695,0.0,0.42639]
[1780413959786,70.27,67459.06,0.0,-0.99695,0.0,0.42639]
[1780413959969,70.27,67448.23,0.0,-0.99698,0.0,0.42242]
[1780413960976,70.27,67441.23,0.0,-0.997,0.0,0.41986]
[1780413961983,70.27,67445.06,0.0,-0.99699,0.0,0.42126]
[1780413962994,70.27,67444.82,0.0,-0.99699,0.0,0.42117]
[1780413963998,70.27,67434.01,0.0,-0.99702,0.0,0.41724]
[1780413965008,70.27,67431.16,0.0,-0.99703,0.0,0.41621]
[1780413968033,70.27,67438.69,0.0,-0.99701,0.0,0.41894]
[1780413969040,70.27,67441.16,0.0,-0.997,0.0,0.41984]
[1780413970049,70.27,67451.84,0.0,-0.99697,0.0,0.42374]
[1780413972061,70.27,67449.92,0.0,-0.99698,0.0,0.42304]
[1780413973128,70.27,67457.39,0.0,-0.99695,0.0,0.42578]
[1780413974075,70.27,67466.01,0.0,-0.99693,0.0,0.42896]
[1780413975082,70.27,67462.4,0.0,-0.99694,0.0,0.42763]
[1780413976089,70.27,67453.29,0.0,-0.99697,0.0,0.42427]
[1780413977096,70.27,67452.39,0.0,-0.99697,0.0,0.42394]
[1780413978500,70.27,67452.39,0.0,-0.99697,0.0,0.42394]
[1780413978524,70.27,67450.32,0.0,-0.99697,0.0,0.42318]
[1780413979125,70.27,67432.81,0.0,-0.99702,0.0,0.41681]
[1780413980134,70.27,67421.92,0.0,-0.99705,0.0,0.41288]
[1780413981139,70.27,67420.71,0.0,-0.99706,0.0,0.41245]
[1780413982434,70.27,67420.71,0.0,-0.99706,0.0,0.41245]
[1780413983761,70.27,67421.02,0.0,-0.99706,0.0,0.41256]
[1780413983155,70.27,67428.73,0.0,-0.99704,0.0,0.41533]
[1780413984526,70.27,67428.73,0.0,-0.99704,0.0,0.41533]
[1780413984559,70.27,67426.99,0.0,-0.99704,0.0,0.41471]
[1780413985177,70.27,67414.09,0.0,-0.99708,0.0,0.41008]
[1780413986182,70.27,67407.62,0.0,-0.99709,0.0,0.40778]
[1780413987539,70.27,67407.62,0.0,-0.99709,0.0,0.40778]
[1780413987591,70.27,67407.56,0.0,-0.99709,0.0,0.40776]
[1780413990210,70.27,67417.08,0.0,-0.99707,0.0,0.41115]
[1780413991522,70.27,67417.08,0.0,-0.99707,0.0,0.41115]
[1780413991574,70.27,67417.08,0.0,-0.99707,0.0,0.41115]
[1780413991676,70.27,67421.31,0.0,-0.99706,0.0,0.41193]
[1780413992517,70.27,67421.31,0.0,-0.99706,0.0,0.41193]
[1780413992618,70.27,67410.96,0.0,-0.99709,0.0,0.40824]
[1780413993231,70.27,67406.2,0.0,-0.9971,0.0,0.40655]
[1780413994239,70.27,67408.61,0.0,-0.9971,0.0,0.4074]
[1780413995247,70.27,67406.43,0.0,-0.9971,0.0,0.40663]
[1780413995946,70.27,67406.43,0.0,-0.9971,0.0,0.40663]
[1780413998470,70.27,67405.15,0.0,-0.99711,0.0,0.40618]
[1780413998520,70.27,67388.24,0.0,-0.99715,0.0,0.40023]
[1780413999284,70.27,67371.39,0.0,-0.9972,0.0,0.39438]
[1780414000306,70.27,67343.21,0.0,-0.99727,0.0,0.38476]
[1780414001338,70.27,67323.6,0.0,-0.99732,0.0,0.37818]
[1780414002527,70.27,67323.6,0.0,-0.99732,0.0,0.37818]
[1780414002592,70.27,67287.09,0.0,-0.99741,0.0,0.3662]
[1780414003486,70.27,67287.09,0.0,-0.99741,0.0,0.3662]
[1780414003797,70.27,67276.78,0.0,-0.99744,0.0,0.36288]
[1780414004356,70.27,67267.13,0.0,-0.99746,0.0,0.35979]
[1780414005369,70.27,67273.07,0.0,-0.99745,0.0,0.36169]
[1780414006501,70.27,67273.07,0.0,-0.99745,0.0,0.36169]
[1780414006576,70.27,67279.5,0.0,-0.99743,0.0,0.36375]
[1780414007431,70.27,67306.67,0.0,-0.99737,0.0,0.37259]
[1780414008512,70.27,67306.67,0.0,-0.99737,0.0,0.37259]
[1780414008557,70.27,67367.21,0.0,-0.99721,0.0,0.39294]
[1780414009436,70.27,67389.41,0.0,-0.99715,0.0,0.40064]
[1780414010753,70.27,67389.41,0.0,-0.99715,0.0,0.40064]
[1780414011454,70.27,67386.51,0.0,-0.99716,0.0,0.39963]
[1780414012470,70.27,67382.24,0.0,-0.99717,0.0,0.39814]
[1780414013024,70.27,67382.24,0.0,-0.99717,0.0,0.39814]
[1780414013274,70.27,67382.24,0.0,-0.99717,0.0,0.39814]
[1780414013472,70.27,67389.24,0.0,-0.99715,0.0,0.40058]
[1780414014479,70.27,67397.38,0.0,-0.99713,0.0,0.40343]
[1780414016493,70.27,67403.72,0.0,-0.99711,0.0,0.40567]
[1780414017114,70.27,67403.72,0.0,-0.99711,0.0,0.40567]
[1780414017501,70.27,67400.8,0.0,-0.99712,0.0,0.40464]
[1780414018508,70.27,67396.57,0.0,-0.99713,0.0,0.40315]
[1780414019516,70.27,67387.64,0.0,-0.99715,0.0,0.40002]
[1780414020521,70.27,67391.8,0.0,-0.99714,0.0,0.40148]
[1780414021529,70.27,67394.83,0.0,-0.99713,0.0,0.40254]
[1780414022116,70.27,67394.83,0.0,-0.99713,0.0,0.40254]
[1780414022543,70.27,67385.57,0.0,-0.99716,0.0,0.3993]
[1780414023349,70.27,67385.57,0.0,-0.99716,0.0,0.3993]
[1780414023584,70.27,67371.39,0.0,-0.9972,0.0,0.39438]
[1780414024569,70.27,67357.48,0.0,-0.99723,0.0,0.38961]
[1780414025576,70.27,67359.66,0.0,-0.99723,0.0,0.39035]
[1780414026492,70.27,67359.66,0.0,-0.99723,0.0,0.39035]
[1780414026584,70.27,67362.63,0.0,-0.99722,0.0,0.39137]
[1780414028474,70.27,67362.42,0.0,-0.99722,0.0,0.3913]
[1780414028598,70.27,67369.29,0.0,-0.9972,0.0,0.39366]
[1780414029531,70.27,67369.29,0.0,-0.9972,0.0,0.39366]
[1780414029606,70.27,67362.89,0.0,-0.99722,0.0,0.39146]
[1780414030619,70.27,67349.33,0.0,-0.99726,0.0,0.38683]
[1780414031619,70.27,67334.61,0.0,-0.99729,0.0,0.38186]
[1780414032634,70.27,67341.12,0.0,-0.99728,0.0,0.38405]
[1780414033528,70.27,67341.12,0.0,-0.99728,0.0,0.38405]
[1780414033638,70.27,67336.23,0.0,-0.99729,0.0,0.38241]
[1780414034645,70.27,67328.99,0.0,-0.99731,0.0,0.37998]
[1780414035744,70.27,67328.99,0.0,-0.99731,0.0,0.37998]
[1780414035819,70.27,67335.69,0.0,-0.99729,0.0,0.38223]
[1780414036661,70.27,67348.39,0.0,-0.99726,0.0,0.38651]
[1780414037733,70.27,67348.39,0.0,-0.99726,0.0,0.38651]
[1780414037775,70.27,67364.64,0.0,-0.99722,0.0,0.39206]
[1780414038214,70.27,67364.64,0.0,-0.99722,0.0,0.39206]
[1780414038680,70.27,67361.22,0.0,-0.99722,0.0,0.39088]
[1780414039685,70.27,67349.38,0.0,-0.99726,0.0,0.38685]
[1780414040692,70.27,67331.82,0.0,-0.9973,0.0,0.38093]
[1780414041698,70.27,67330.68,0.0,-0.9973,0.0,0.38055]
[1780414042227,70.27,67330.68,0.0,-0.9973,0.0,0.38055]
[1780414042706,70.27,67339.53,0.0,-0.99728,0.0,0.38352]
[1780414043713,70.27,67358.07,0.0,-0.99723,0.0,0.38981]
[1780414044236,70.27,67358.07,0.0,-0.99723,0.0,0.38981]
[1780414044398,70.27,67358.07,0.0,-0.99723,0.0,0.38981]
[1780414044725,70.27,67357.94,0.0,-0.99723,0.0,0.38976]
[1780414045729,70.27,67364.2,0.0,-0.99722,0.0,0.39191]
[1780414046737,70.27,67368.42,0.0,-0.99721,0.0,0.39336]
[1780414047758,70.27,67385.87,0.0,-0.99716,0.0,0.3994]
[1780414048432,70.27,67385.87,0.0,-0.99716,0.0,0.3994]
[1780414048755,70.27,67408.59,0.0,-0.9971,0.0,0.40739]
[1780414049764,70.27,67432.5,0.0,-0.99703,0.0,0.41595]
[1780414050161,70.27,67432.5,0.0,-0.99703,0.0,0.41595]
[1780414050774,70.27,67449.77,0.0,-0.99698,0.0,0.42223]
[1780414051796,70.27,67456.03,0.0,-0.99697,0.0,0.42377]
[1780414052795,70.27,67479.04,0.0,-0.9969,0.0,0.43228]
[1780414053621,70.27,67479.04,0.0,-0.9969,0.0,0.43228]
[1780414053802,70.27,67498.07,0.0,-0.99685,0.0,0.43944]
[1780414054809,70.27,67505.47,0.0,-0.99682,0.0,0.44224]
[1780414055739,70.27,67505.47,0.0,-0.99682,0.0,0.44224]
[1780414055815,70.27,67505.58,0.0,-0.99682,0.0,0.44229]
[1780414056845,70.27,67499.8,0.0,-0.99684,0.0,0.44009]
[1780414057861,70.27,67494.84,0.0,-0.99686,0.0,0.43821]
[1780414058856,70.27,67502.37,0.0,-0.99683,0.0,0.44107]
[1780414059863,70.27,67495.88,0.0,-0.99685,0.0,0.43861]
[1780414060870,70.27,67487.81,0.0,-0.99688,0.0,0.43557]
[1780414061848,70.27,67487.81,0.0,-0.99688,0.0,0.43557]
[1780414061907,70.27,67481.73,0.0,-0.99689,0.0,0.43329]
[1780414062906,70.27,67474.64,0.0,-0.99691,0.0,0.43064]
[1780414063913,70.27,67465.54,0.0,-0.99694,0.0,0.42727]
[1780414063975,70.27,67465.54,0.0,-0.99694,0.0,0.42727]
[1780414064920,70.27,67468.48,0.0,-0.99693,0.0,0.42836]
[1780414066005,70.27,67467.91,0.0,-0.99693,0.0,0.42815]
[1780414067942,70.27,67465.99,0.0,-0.99694,0.0,0.42744]
[1780414068949,70.27,67464.46,0.0,-0.99694,0.0,0.42687]
[1780414069956,70.27,67463.15,0.0,-0.99695,0.0,0.42639]
[1780414070964,70.27,67464.59,0.0,-0.99694,0.0,0.42692]
[1780414071971,70.27,67461.66,0.0,-0.99695,0.0,0.42584]
[1780414072978,70.27,67456.31,0.0,-0.99697,0.0,0.42387]
[1780414073977,70.27,67456.31,0.0,-0.99697,0.0,0.42387]
[1780414074225,70.27,67456.31,0.0,-0.99697,0.0,0.42387]
[1780414074303,70.27,67456.56,0.0,-0.99697,0.0,0.42396]
[1780414074992,70.27,67455.6,0.0,-0.99697,0.0,0.42361]
[1780414077006,70.27,67452.81,0.0,-0.99698,0.0,0.42259]
[1780414079021,70.27,67456.5,0.0,-0.99697,0.0,0.42394]
[1780414080028,70.27,67455.44,0.0,-0.99697,0.0,0.42355]
[1780414081040,70.27,67453.43,0.0,-0.99698,0.0,0.42281]
[1780414082043,70.27,67457.22,0.0,-0.99697,0.0,0.4242]
[1780414087078,70.27,67453.57,0.0,-0.99698,0.0,0.42287]
[1780414089970,70.27,67453.19,0.0,-0.99698,0.0,0.42273]
[1780414089092,70.27,67456.12,0.0,-0.99697,0.0,0.4238]
[1780414090099,70.27,67457.01,0.0,-0.99697,0.0,0.42413]
[1780414091298,70.27,67457.01,0.0,-0.99697,0.0,0.42413]
[1780414091321,70.27,67454.8,0.0,-0.99697,0.0,0.42332]
[1780414092113,70.27,67449.22,0.0,-0.99699,0.0,0.42127]
[1780414093120,70.27,67451.99,0.0,-0.99698,0.0,0.42229]
[1780414095134,70.27,67453.44,0.0,-0.99698,0.0,0.42282]
[1780414096656,70.27,67453.44,0.0,-0.99698,0.0,0.42282]
[1780414096694,70.27,67460.04,0.0,-0.99696,0.0,0.42524]
[1780414097148,70.27,67467.05,0.0,-0.99694,0.0,0.42783]
[1780414098154,70.27,67468.22,0.0,-0.99693,0.0,0.42826]
[1780414099162,70.27,67472.31,0.0,-0.99692,0.0,0.42978]
[1780414100169,70.27,67470.55,0.0,-0.99693,0.0,0.42912]
[1780414101176,70.27,67467.83,0.0,-0.99693,0.0,0.42812]
[1780414102187,70.27,67464.09,0.0,-0.99695,0.0,0.42673]
[1780414103193,70.27,67461.03,0.0,-0.99695,0.0,0.42561]
[1780414104096,70.27,67461.03,0.0,-0.99695,0.0,0.42561]
[1780414104225,70.27,67461.03,0.0,-0.99695,0.0,0.42561]
[1780414104252,70.27,67453.58,0.0,-0.99698,0.0,0.42287]
[1780414105208,70.27,67440.29,0.0,-0.99701,0.0,0.41803]
[1780414106215,70.27,67448.03,0.0,-0.99699,0.0,0.42084]
[1780414107222,70.27,67455.04,0.0,-0.99697,0.0,0.4234]
[1780414108229,70.27,67452.87,0.0,-0.99698,0.0,0.42261]
[1780414109236,70.27,67451.97,0.0,-0.99698,0.0,0.42228]
[1780414111254,70.27,67453.35,0.0,-0.99698,0.0,0.42203]
[1780414113268,70.27,67455.91,0.0,-0.99697,0.0,0.42297]
[1780414114274,70.27,67460.24,0.0,-0.99696,0.0,0.42456]
[1780414117296,70.27,67452.61,0.0,-0.99698,0.0,0.42176]
[1780414118303,70.27,67444.77,0.0,-0.99701,0.0,0.4189]
[1780414119310,70.27,67441.43,0.0,-0.99702,0.0,0.41769]
[1780414120317,70.27,67438.34,0.0,-0.99702,0.0,0.41657]
[1780414121324,70.27,67434.22,0.0,-0.99704,0.0,0.41509]
[1780414122246,70.27,67434.22,0.0,-0.99704,0.0,0.41509]
[1780414122331,70.27,67426.97,0.0,-0.99706,0.0,0.41248]
[1780414123983,70.27,67426.97,0.0,-0.99706,0.0,0.41248]
[1780414123339,70.27,67423.36,0.0,-0.99707,0.0,0.41119]
[1780414124346,70.27,67429.39,0.0,-0.99705,0.0,0.41335]
[1780414125537,70.27,67429.39,0.0,-0.99705,0.0,0.41335]
[1780414125631,70.27,67431.93,0.0,-0.99704,0.0,0.41426]
[1780414126360,70.27,67434.45,0.0,-0.99704,0.0,0.41517]
[1780414127367,70.27,67437.3,0.0,-0.99703,0.0,0.4162]
[1780414128229,70.27,67437.3,0.0,-0.99703,0.0,0.4162]
[1780414128238,70.27,67437.3,0.0,-0.99703,0.0,0.4162]
[1780414128374,70.27,67436.28,0.0,-0.99703,0.0,0.41583]
[1780414130010,70.27,67436.28,0.0,-0.99703,0.0,0.41583]
[1780414129381,70.27,67434.03,0.0,-0.99704,0.0,0.41502]
[1780414130390,70.27,67429.04,0.0,-0.99705,0.0,0.41322]
[1780414131396,70.27,67426.35,0.0,-0.99706,0.0,0.41226]
[1780414132442,70.27,67426.35,0.0,-0.99706,0.0,0.41226]
[1780414132512,70.27,67418.75,0.0,-0.99708,0.0,0.40954]
[1780414133426,70.27,67402.99,0.0,-0.99712,0.0,0.40395]
[1780414134432,70.27,67403.12,0.0,-0.99712,0.0,0.404]
[1780414135439,70.27,67410.05,0.0,-0.9971,0.0,0.40645]
[1780414136350,70.27,67410.05,0.0,-0.9971,0.0,0.40645]
[1780414136447,70.27,67412.55,0.0,-0.9971,0.0,0.40733]
[1780414137457,70.27,67412.65,0.0,-0.9971,0.0,0.40737]
[1780414138472,70.27,67412.65,0.0,-0.9971,0.0,0.40737]
[1780414138583,70.27,67412.65,0.0,-0.9971,0.0,0.40737]
[1780414138612,70.27,67413.89,0.0,-0.99709,0.0,0.40781]
[1780414139471,70.27,67415.22,0.0,-0.99709,0.0,0.40828]
[1780414140479,70.27,67417.1,0.0,-0.99708,0.0,0.40895]
[1780414141485,70.27,67428.93,0.0,-0.99705,0.0,0.41318]
[1780414142493,70.27,67433.54,0.0,-0.99704,0.0,0.41484]
[1780414143510,70.27,67433.77,0.0,-0.99704,0.0,0.41492]
[1780414144458,70.27,67433.77,0.0,-0.99704,0.0,0.41492]
[1780414144531,70.27,67433.77,0.0,-0.99704,0.0,0.41492]
[1780414144532,70.27,67432.96,0.0,-0.99704,0.0,0.41463]
[1780414145518,70.27,67435.86,0.0,-0.99703,0.0,0.41568]
[1780414146525,70.27,67436.98,0.0,-0.99703,0.0,0.41608]
[1780414148539,70.27,67426.24,0.0,-0.99706,0.0,0.41222]
[1780414149546,70.27,67419.36,0.0,-0.99708,0.0,0.40976]
[1780414150553,70.27,67414.17,0.0,-0.99709,0.0,0.40791]
[1780414151560,70.27,67403.84,0.0,-0.99712,0.0,0.40425]
[1780414152584,70.27,67389.91,0.0,-0.99716,0.0,0.39937]
[1780414153578,70.27,67375.59,0.0,-0.9972,0.0,0.3944]
[1780414154585,70.27,67373.64,0.0,-0.9972,0.0,0.39373]
[1780414155591,70.27,67374.77,0.0,-0.9972,0.0,0.39412]
[1780414156599,70.27,67376.04,0.0,-0.9972,0.0,0.39456]
[1780414157606,70.27,67379.08,0.0,-0.99719,0.0,0.39561]
[1780414158613,70.27,67385.15,0.0,-0.99717,0.0,0.39771]
[1780414159621,70.27,67388.34,0.0,-0.99716,0.0,0.39882]
[1780414160630,70.27,67378.43,0.0,-0.99719,0.0,0.39538]
[1780414161636,70.27,67376.15,0.0,-0.99719,0.0,0.39459]
[1780414163649,70.27,67375.32,0.0,-0.9972,0.0,0.39431]
[1780414164657,70.27,67371.11,0.0,-0.99721,0.0,0.39286]
[1780414166671,70.27,67371.89,0.0,-0.99721,0.0,0.39313]
[1780414167678,70.27,67363.2,0.0,-0.99723,0.0,0.39014]
[1780414168685,70.27,67364.92,0.0,-0.99722,0.0,0.39073]
[1780414169692,70.27,67367.26,0.0,-0.99722,0.0,0.39154]
[1780414170699,70.27,67366.34,0.0,-0.99722,0.0,0.39122]
[1780414171707,70.27,67363.52,0.0,-0.99723,0.0,0.38955]
[1780414172714,70.27,67370.41,0.0,-0.99722,0.0,0.39191]
[1780414173721,70.27,67372.76,0.0,-0.99721,0.0,0.39271]
[1780414176742,70.27,67367.41,0.0,-0.99722,0.0,0.39088]
[1780414177749,70.27,67357.74,0.0,-0.99725,0.0,0.38758]
[1780414178756,70.27,67357.36,0.0,-0.99725,0.0,0.38745]
[1780414179763,70.27,67354.41,0.0,-0.99726,0.0,0.38645]
[1780414181777,70.27,67347.68,0.0,-0.99728,0.0,0.38417]
[1780414182785,70.27,67344.85,0.0,-0.99728,0.0,0.38321]
[1780414183792,70.27,67347.82,0.0,-0.99727,0.0,0.38422]
[1780414184799,70.27,67348.53,0.0,-0.99727,0.0,0.38446]
[1780414186813,70.27,67353.57,0.0,-0.99726,0.0,0.38616]
[1780414187820,70.27,67363.4,0.0,-0.99723,0.0,0.38951]
[1780414188827,70.27,67367.67,0.0,-0.99722,0.0,0.39097]
[1780414189836,70.27,67364.31,0.0,-0.99723,0.0,0.38982]
[1780414191850,70.27,67365.39,0.0,-0.99723,0.0,0.39019]
[1780414192856,70.27,67366.23,0.0,-0.99723,0.0,0.39047]
[1780414194871,70.27,67365.61,0.0,-0.99723,0.0,0.39026]
[1780414195878,70.27,67363.19,0.0,-0.99723,0.0,0.38943]
[1780414196886,70.27,67358.59,0.0,-0.99725,0.0,0.38787]
[1780414197893,70.27,67356.48,0.0,-0.99725,0.0,0.38715]
[1780414198900,70.27,67350.44,0.0,-0.99727,0.0,0.3851]
[1780414199220,70.27,67350.44,0.0,-0.99727,0.0,0.3851]
[1780414199907,70.27,67339.64,0.0,-0.9973,0.0,0.38146]
[1780414200661,70.27,67339.64,0.0,-0.9973,0.0,0.38146]
[1780414200791,70.27,67339.64,0.0,-0.9973,0.0,0.38146]
[1780414200916,70.27,67331.11,0.0,-0.99732,0.0,0.37861]
[1780414202121,70.27,67331.11,0.0,-0.99732,0.0,0.37861]
[1780414202222,70.27,67316.44,0.0,-0.99736,0.0,0.37375]
[1780414203274,70.27,67316.44,0.0,-0.99736,0.0,0.37375]
[1780414202928,70.27,67312.7,0.0,-0.99736,0.0,0.37252]
[1780414203935,70.27,67317.26,0.0,-0.99735,0.0,0.37402]
[1780414204687,70.27,67317.26,0.0,-0.99735,0.0,0.37402]
[1780414204950,70.27,67326.68,0.0,-0.99733,0.0,0.37714]
[1780414205953,70.27,67329.74,0.0,-0.99732,0.0,0.37815]
[1780414206960,70.27,67333.06,0.0,-0.99731,0.0,0.37926]
[1780414207967,70.27,67337.17,0.0,-0.9973,0.0,0.38064]
[1780414208583,70.27,67337.17,0.0,-0.9973,0.0,0.38064]
[1780414209123,70.27,67337.17,0.0,-0.9973,0.0,0.38064]
[1780414209178,70.27,67324.72,0.0,-0.99733,0.0,0.37649]
[1780414209462,70.27,67324.72,0.0,-0.99733,0.0,0.37649]
[1780414209981,70.27,67313.4,0.0,-0.99736,0.0,0.37275]
[1780414210990,70.27,67298.99,0.0,-0.9974,0.0,0.36804]
[1780414211999,70.27,67305.16,0.0,-0.99738,0.0,0.37005]
[1780414213005,70.27,67301.58,0.0,-0.99739,0.0,0.36888]
[1780414214016,70.27,67294.94,0.0,-0.99741,0.0,0.36672]
[1780414215132,70.27,67294.94,0.0,-0.99741,0.0,0.36672]
[1780414215161,70.27,67274.99,0.0,-0.99746,0.0,0.3603]
[1780414216278,70.27,67274.99,0.0,-0.99746,0.0,0.3603]
[1780414216065,70.27,67273.98,0.0,-0.99746,0.0,0.35998]
[1780414217058,70.27,67289.99,0.0,-0.99742,0.0,0.36512]
[1780414217518,70.27,67289.99,0.0,-0.99742,0.0,0.36512]
[1780414218067,70.27,67294.21,0.0,-0.99741,0.0,0.36648]
[1780414219074,70.27,67287.27,0.0,-0.99743,0.0,0.36424]
[1780414220080,70.27,67271.03,0.0,-0.99747,0.0,0.35904]
[1780414220967,70.27,67271.03,0.0,-0.99747,0.0,0.35904]
[1780414221087,70.27,67278.82,0.0,-0.99745,0.0,0.36152]
[1780414222101,70.27,67284.44,0.0,-0.99744,0.0,0.36333]
[1780414222752,70.27,67284.44,0.0,-0.99744,0.0,0.36333]
[1780414223102,70.27,67281.99,0.0,-0.99744,0.0,0.36254]
[1780414224109,70.27,67279.66,0.0,-0.99745,0.0,0.36179]
[1780414226123,70.27,67280.78,0.0,-0.99744,0.0,0.36215]
[1780414226454,70.27,67280.78,0.0,-0.99744,0.0,0.36215]
[1780414227134,70.27,67278.88,0.0,-0.99745,0.0,0.36154]
[1780414228138,70.27,67285.13,0.0,-0.99743,0.0,0.36355]
[1780414229145,70.27,67283.64,0.0,-0.99744,0.0,0.36307]
[1780414230158,70.27,67281.85,0.0,-0.99744,0.0,0.3625]
[1780414232170,70.27,67285.7,0.0,-0.99744,0.0,0.36306]
[1780414233178,70.27,67296.29,0.0,-0.99741,0.0,0.36648]
[1780414234186,70.27,67299.07,0.0,-0.9974,0.0,0.36738]
[1780414236376,70.27,67294.46,0.0,-0.99742,0.0,0.36589]
[1780414237212,70.27,67290.05,0.0,-0.99743,0.0,0.36446]
[1780414238219,70.27,67287.69,0.0,-0.99743,0.0,0.3637]
[1780414239226,70.27,67275.68,0.0,-0.99746,0.0,0.35985]
[1780414240233,70.27,67267.9,0.0,-0.99748,0.0,0.35738]
[1780414241240,70.27,67269.89,0.0,-0.99748,0.0,0.35801]
[1780414243254,70.27,67268.64,0.0,-0.99748,0.0,0.35761]
[1780414244261,70.27,67270.63,0.0,-0.99747,0.0,0.35825]
[1780414245160,70.27,67270.63,0.0,-0.99747,0.0,0.35825]
[1780414245286,70.27,67270.63,0.0,-0.99747,0.0,0.35825]
[1780414245335,70.27,67273.98,0.0,-0.99747,0.0,0.35931]
[1780414246276,70.27,67275.46,0.0,-0.99746,0.0,0.35978]
[1780414247282,70.27,67280.32,0.0,-0.99745,0.0,0.36134]
[1780414248289,70.27,67276.27,0.0,-0.99746,0.0,0.36004]
[1780414249296,70.27,67271.94,0.0,-0.99747,0.0,0.35866]
[1780414249605,70.27,67271.94,0.0,-0.99747,0.0,0.35866]
[1780414249657,70.27,67271.94,0.0,-0.99747,0.0,0.35866]
[1780414250320,70.27,67262.26,0.0,-0.99749,0.0,0.35559]
[1780414250848,70.27,67262.26,0.0,-0.99749,0.0,0.35559]
[1780414251243,70.27,67262.26,0.0,-0.99749,0.0,0.35559]
[1780414251326,70.27,67257.39,0.0,-0.99751,0.0,0.35406]
[1780414252373,70.27,67229.78,0.0,-0.99757,0.0,0.34546]
[1780414253355,70.27,67200.16,0.0,-0.99764,0.0,0.33644]
[1780414253628,70.27,67200.16,0.0,-0.99764,0.0,0.33644]
[1780414253689,70.27,67200.16,0.0,-0.99764,0.0,0.33644]
[1780414254280,70.27,67200.16,0.0,-0.99764,0.0,0.33644]
[1780414254352,70.27,67191.56,0.0,-0.99766,0.0,0.33386]
[1780414255361,70.27,67180.1,0.0,-0.99769,0.0,0.33045]
[1780414256372,70.27,67174.25,0.0,-0.9977,0.0,0.32871]
[1780414257395,70.27,67168.24,0.0,-0.99771,0.0,0.32694]
[1780414257652,70.27,67168.24,0.0,-0.99771,0.0,0.32694]
[1780414258395,70.27,67162.31,0.0,-0.99773,0.0,0.32521]
[1780414259142,70.27,67162.31,0.0,-0.99773,0.0,0.32521]
[1780414259426,70.27,67163.55,0.0,-0.99772,0.0,0.32557]
[1780414260426,70.27,67145.77,0.0,-0.99776,0.0,0.3204]
[1780414261454,70.27,67122.68,0.0,-0.99781,0.0,0.31379]
[1780414262481,70.27,67122.68,0.0,-0.99781,0.0,0.31379]
[1780414262523,70.27,67109.55,0.0,-0.99784,0.0,0.31009]
[1780414263568,70.27,67101.86,0.0,-0.99786,0.0,0.30794]
[1780414264020,70.27,67101.86,0.0,-0.99786,0.0,0.30794]
[1780414264466,70.27,67104.08,0.0,-0.99785,0.0,0.30856]
[1780414265478,70.27,67131.05,0.0,-0.99779,0.0,0.31618]
[1780414266500,70.27,67145.86,0.0,-0.99776,0.0,0.32043]
[1780414267018,70.27,67145.86,0.0,-0.99776,0.0,0.32043]
[1780414267502,70.27,67136.16,0.0,-0.99778,0.0,0.31764]
[1780414267821,70.27,67136.16,0.0,-0.99778,0.0,0.31764]
[1780414268512,70.27,67161.09,0.0,-0.99773,0.0,0.32485]
[1780414269520,70.27,67157.59,0.0,-0.99774,0.0,0.32383]
[1780414271002,70.27,67160.79,0.0,-0.99773,0.0,0.32476]
[1780414271532,70.27,67159.13,0.0,-0.99773,0.0,0.32428]
[1780414271707,70.27,67159.13,0.0,-0.99773,0.0,0.32428]
[1780414272540,70.27,67160.92,0.0,-0.99773,0.0,0.3248]
[1780414274554,70.27,67153.13,0.0,-0.99775,0.0,0.32253]
[1780414275330,70.27,67153.13,0.0,-0.99775,0.0,0.32253]
[1780414275570,70.27,67177.65,0.0,-0.99769,0.0,0.32972]
[1780414276244,70.27,67177.65,0.0,-0.99769,0.0,0.32972]
[1780414276583,70.27,67189.96,0.0,-0.99766,0.0,0.33338]
[1780414277582,70.27,67210.9,0.0,-0.99762,0.0,0.33969]
[1780414278589,70.27,67223.71,0.0,-0.99759,0.0,0.3436]
[1780414279290,70.27,67223.71,0.0,-0.99759,0.0,0.3436]
[1780414279596,70.27,67219.32,0.0,-0.9976,0.0,0.34225]
[1780414279914,70.27,67219.32,0.0,-0.9976,0.0,0.34225]
[1780414280603,70.27,67212.23,0.0,-0.99761,0.0,0.34009]
[1780414281610,70.27,67207.92,0.0,-0.99762,0.0,0.33878]
[1780414283406,70.27,67209.44,0.0,-0.99762,0.0,0.33924]
[1780414283635,70.27,67209.44,0.0,-0.99762,0.0,0.33924]
[1780414283625,70.27,67218.56,0.0,-0.9976,0.0,0.34202]
[1780414284306,70.27,67218.56,0.0,-0.9976,0.0,0.34202]
[1780414284632,70.27,67239.73,0.0,-0.99755,0.0,0.34854]
[1780414285642,70.27,67261.82,0.0,-0.9975,0.0,0.35545]
[1780414286730,70.27,67263.29,0.0,-0.99749,0.0,0.35592]
[1780414288360,70.27,67263.29,0.0,-0.99749,0.0,0.35592]
[1780414288418,70.27,67255.29,0.0,-0.99751,0.0,0.3534]
[1780414288987,70.27,67255.29,0.0,-0.99751,0.0,0.3534]
[1780414289052,70.27,67236.9,0.0,-0.99756,0.0,0.34766]
[1780414289697,70.27,67224.9,0.0,-0.99758,0.0,0.34396]
[1780414290705,70.27,67213.27,0.0,-0.99761,0.0,0.34041]
[1780414292319,70.27,67213.27,0.0,-0.99761,0.0,0.34041]
[1780414292395,70.27,67219.84,0.0,-0.9976,0.0,0.34177]
[1780414292727,70.27,67224.04,0.0,-0.99759,0.0,0.34306]
[1780414294470,70.27,67224.04,0.0,-0.99759,0.0,0.34306]
[1780414294588,70.27,67224.04,0.0,-0.99759,0.0,0.34306]
[1780414294675,70.27,67230.01,0.0,-0.99758,0.0,0.34489]
[1780414294861,70.27,67230.01,0.0,-0.99758,0.0,0.34489]
[1780414295756,70.27,67246.25,0.0,-0.99754,0.0,0.34992]
[1780414296763,70.27,67268.75,0.0,-0.99748,0.0,0.35699]
[1780414297772,70.27,67287.6,0.0,-0.99744,0.0,0.363]
[1780414298836,70.27,67287.6,0.0,-0.99744,0.0,0.363]
[1780414299318,70.27,67287.6,0.0,-0.99744,0.0,0.363]
[1780414299380,70.27,67285.22,0.0,-0.99744,0.0,0.36224]
[1780414299787,70.27,67281.44,0.0,-0.99745,0.0,0.36103]
[1780414302250,70.27,67283.77,0.0,-0.99745,0.0,0.36177]
[1780414302892,70.27,67283.77,0.0,-0.99745,0.0,0.36177]
[1780414303145,70.27,67287.96,0.0,-0.99744,0.0,0.36312]
[1780414303979,70.27,67287.96,0.0,-0.99744,0.0,0.36312]
[1780414305765,70.27,67284.87,0.0,-0.99744,0.0,0.36213]
[1780414306568,70.27,67278.43,0.0,-0.99746,0.0,0.36007]
[1780414307938,70.27,67277.21,0.0,-0.99746,0.0,0.35968]
[1780414308081,70.27,67275.38,0.0,-0.99747,0.0,0.35909]
[1780414309089,70.27,67269.96,0.0,-0.99748,0.0,0.35737]
[1780414310095,70.27,67280.01,0.0,-0.99746,0.0,0.36057]
[1780414311108,70.27,67279.14,0.0,-0.99746,0.0,0.36029]
[1780414311858,70.27,67279.14,0.0,-0.99746,0.0,0.36029]
[1780414312135,70.27,67298.35,0.0,-0.99741,0.0,0.36647]
[1780414313150,70.27,67308.21,0.0,-0.99739,0.0,0.36968]
[1780414314157,70.27,67302.09,0.0,-0.9974,0.0,0.36769]
[1780414315165,70.27,67288.08,0.0,-0.99744,0.0,0.36316]
[1780414315867,70.27,67288.08,0.0,-0.99744,0.0,0.36316]
[1780414316174,70.27,67287.32,0.0,-0.99744,0.0,0.36291]
[1780414317032,70.27,67287.32,0.0,-0.99744,0.0,0.36291]
[1780414317196,70.27,67295.96,0.0,-0.99742,0.0,0.3657]
[1780414318195,70.27,67303.57,0.0,-0.9974,0.0,0.36817]
[1780414319202,70.27,67304.43,0.0,-0.9974,0.0,0.36845]
[1780414320227,70.27,67307.36,0.0,-0.99739,0.0,0.36941]
[1780414321066,70.27,67307.36,0.0,-0.99739,0.0,0.36941]
[1780414321228,70.27,67310.08,0.0,-0.99738,0.0,0.37029]
[1780414322241,70.27,67318.08,0.0,-0.99736,0.0,0.37292]
[1780414323258,70.27,67330.27,0.0,-0.99733,0.0,0.37695]
[1780414324258,70.27,67353.82,0.0,-0.99727,0.0,0.38484]
[1780414325193,70.27,67353.82,0.0,-0.99727,0.0,0.38484]
[1780414325264,70.27,67373.03,0.0,-0.99722,0.0,0.39138]
[1780414326271,70.27,67379.95,0.0,-0.9972,0.0,0.39376]
[1780414327281,70.27,67378.28,0.0,-0.9972,0.0,0.39319]
[1780414328292,70.27,67364.29,0.0,-0.99724,0.0,0.38839]
[1780414329260,70.27,67364.29,0.0,-0.99724,0.0,0.38839]
[1780414329296,70.27,67352.16,0.0,-0.99727,0.0,0.38428]
[1780414330304,70.27,67338.18,0.0,-0.99731,0.0,0.37958]
[1780414331568,70.27,67334.59,0.0,-0.99732,0.0,0.37839]
[1780414332317,70.27,67332.47,0.0,-0.99732,0.0,0.37768]
[1780414333384,70.27,67328.98,0.0,-0.99733,0.0,0.37652]
[1780414334338,70.27,67310.79,0.0,-0.99738,0.0,0.37053]
[1780414336353,70.27,67313.96,0.0,-0.99737,0.0,0.37157]
[1780414338403,70.27,67303.88,0.0,-0.9974,0.0,0.36827]
[1780414339383,70.27,67297.02,0.0,-0.99741,0.0,0.36604]
[1780414340391,70.27,67285.71,0.0,-0.99744,0.0,0.3624]
[1780414341398,70.27,67271.19,0.0,-0.99748,0.0,0.35776]
[1780414342405,70.27,67261.32,0.0,-0.9975,0.0,0.35464]
[1780414343412,70.27,67261.1,0.0,-0.9975,0.0,0.35457]
[1780414344419,70.27,67262.05,0.0,-0.9975,0.0,0.35487]
[1780414348447,70.27,67258.99,0.0,-0.99751,0.0,0.3539]
[1780414349455,70.27,67253.34,0.0,-0.99752,0.0,0.35213]
[1780414350462,70.27,67246.05,0.0,-0.99754,0.0,0.34985]
[1780414351469,70.27,67232.95,0.0,-0.99757,0.0,0.34515]
[1780414352476,70.27,67225.89,0.0,-0.99759,0.0,0.34298]
[1780414353483,70.27,67225.04,0.0,-0.99759,0.0,0.34272]
[1780414354490,70.27,67229.14,0.0,-0.99758,0.0,0.34398]
[1780414355497,70.27,67242.41,0.0,-0.99755,0.0,0.34807]
[1780414356505,70.27,67247.63,0.0,-0.99754,0.0,0.34969]
[1780414358519,70.27,67248.51,0.0,-0.99754,0.0,0.34997]
[1780414359526,70.27,67246.14,0.0,-0.99754,0.0,0.34923]
[1780414360533,70.27,67251.51,0.0,-0.99753,0.0,0.3509]
[1780414361549,70.27,67258.94,0.0,-0.99751,0.0,0.35323]
[1780414362225,70.27,67258.94,0.0,-0.99751,0.0,0.35323]
[1780414362336,70.27,67258.94,0.0,-0.99751,0.0,0.35323]
[1780414362468,70.27,67258.94,0.0,-0.99751,0.0,0.35323]
[1780414362552,70.27,67273.57,0.0,-0.99748,0.0,0.35785]
[1780414363570,70.27,67285.11,0.0,-0.99745,0.0,0.36154]
[1780414364572,70.27,67288.82,0.0,-0.99744,0.0,0.36273]
[1780414365239,70.27,67288.82,0.0,-0.99744,0.0,0.36273]
[1780414365579,70.27,67294.8,0.0,-0.99742,0.0,0.36465]
[1780414366586,70.27,67299.32,0.0,-0.99741,0.0,0.36611]
[1780414368600,70.27,67295.51,0.0,-0.99742,0.0,0.36488]
[1780414369054,70.27,67295.51,0.0,-0.99742,0.0,0.36488]
[1780414369609,70.27,67298.16,0.0,-0.99742,0.0,0.36574]
[1780414370616,70.27,67304.12,0.0,-0.9974,0.0,0.36767]
[1780414371623,70.27,67306.5,0.0,-0.99739,0.0,0.36845]
[1780414372646,70.27,67308.21,0.0,-0.99739,0.0,0.369]
[1780414373650,70.27,67313.33,0.0,-0.99738,0.0,0.37068]
[1780414374657,70.27,67303.1,0.0,-0.9974,0.0,0.36734]
[1780414375485,70.27,67303.1,0.0,-0.9974,0.0,0.36734]
[1780414375681,70.27,67299.65,0.0,-0.99741,0.0,0.36622]
[1780414376677,70.27,67283.22,0.0,-0.99745,0.0,0.36093]
[1780414377684,70.27,67274.69,0.0,-0.99747,0.0,0.35821]
[1780414378692,70.27,67277.92,0.0,-0.99747,0.0,0.35924]
[1780414379699,70.27,67281.93,0.0,-0.99746,0.0,0.36052]
[1780414380711,70.27,67285.08,0.0,-0.99745,0.0,0.36153]
[1780414381715,70.27,67291.51,0.0,-0.99743,0.0,0.36359]
[1780414383226,70.27,67291.66,0.0,-0.99743,0.0,0.36364]
[1780414383730,70.27,67291.18,0.0,-0.99743,0.0,0.36349]
[1780414384753,70.27,67299.03,0.0,-0.99741,0.0,0.36602]
[1780414385757,70.27,67311.39,0.0,-0.99738,0.0,0.37004]
[1780414386766,70.27,67319.71,0.0,-0.99736,0.0,0.37277]
[1780414387775,70.27,67320.8,0.0,-0.99736,0.0,0.37313]
[1780414388782,70.27,67333.55,0.0,-0.99733,0.0,0.37735]
[1780414389789,70.27,67322.93,0.0,-0.99735,0.0,0.37383]
[1780414390796,70.27,67324.05,0.0,-0.99735,0.0,0.3742]
[1780414391803,70.27,67335.95,0.0,-0.99732,0.0,0.37815]
[1780414392810,70.27,67344.43,0.0,-0.9973,0.0,0.38098]
[1780414393817,70.27,67345.27,0.0,-0.9973,0.0,0.38126]
[1780414394835,70.27,67349.51,0.0,-0.99728,0.0,0.38269]
[1780414395837,70.27,67364.12,0.0,-0.99725,0.0,0.38763]
[1780414396844,70.27,67363.61,0.0,-0.99725,0.0,0.38746]
[1780414397851,70.27,67375.22,0.0,-0.99722,0.0,0.39142]
[1780414398858,70.27,67382.5,0.0,-0.9972,0.0,0.39393]
[1780414399865,70.27,67384.83,0.0,-0.99719,0.0,0.39473]
[1780414400872,70.27,67387.71,0.0,-0.99718,0.0,0.39573]
[1780414402885,70.27,67383.32,0.0,-0.9972,0.0,0.39421]
[1780414404924,70.27,67379.67,0.0,-0.99721,0.0,0.39295]
[1780414405924,70.27,67382.22,0.0,-0.9972,0.0,0.39383]
[1780414406931,70.27,67384.42,0.0,-0.99719,0.0,0.39459]
[1780414408944,70.27,67388.39,0.0,-0.99718,0.0,0.39596]
[1780414412973,70.27,67379.6,0.0,-0.99721,0.0,0.39222]
[1780414413981,70.27,67370.85,0.0,-0.99723,0.0,0.38922]
[1780414414989,70.27,67359.64,0.0,-0.99726,0.0,0.38541]
[1780414415994,70.27,67336.67,0.0,-0.99732,0.0,0.37769]
[1780414417001,70.27,67324.58,0.0,-0.99735,0.0,0.37369]
[1780414418016,70.27,67317.8,0.0,-0.99737,0.0,0.37146]
[1780414419016,70.27,67321.56,0.0,-0.99736,0.0,0.37269]
[1780414420023,70.27,67325.21,0.0,-0.99735,0.0,0.3739]
[1780414421031,70.27,67327.95,0.0,-0.99735,0.0,0.3748]
[1780414422037,70.27,67331.41,0.0,-0.99734,0.0,0.37595]
[1780414423044,70.27,67325.54,0.0,-0.99735,0.0,0.37401]
[1780414424051,70.27,67323.28,0.0,-0.99736,0.0,0.37326]
[1780414427072,70.27,67319.96,0.0,-0.99737,0.0,0.37217]
[1780414428079,70.27,67325.03,0.0,-0.99735,0.0,0.37384]
[1780414429087,70.27,67330.26,0.0,-0.99734,0.0,0.37557]
[1780414431101,70.27,67329.69,0.0,-0.99734,0.0,0.37538]
[1780414432108,70.27,67323.66,0.0,-0.99736,0.0,0.37339]
[1780414433115,70.27,67318.45,0.0,-0.99737,0.0,0.37167]
[1780414434122,70.27,67310.02,0.0,-0.99739,0.0,0.36891]
[1780414435129,70.27,67297.74,0.0,-0.99742,0.0,0.36493]
[1780414436136,70.27,67294.35,0.0,-0.99743,0.0,0.36383]
[1780414437142,70.27,67284.41,0.0,-0.99745,0.0,0.36064]
[1780414438150,70.27,67281.71,0.0,-0.99746,0.0,0.35978]
[1780414440165,70.27,67268.84,0.0,-0.99749,0.0,0.35569]
[1780414441172,70.27,67242.59,0.0,-0.99756,0.0,0.34748]
[1780414442184,70.27,67238.1,0.0,-0.99757,0.0,0.34609]
[1780414443891,70.27,67238.1,0.0,-0.99757,0.0,0.34609]
[1780414443932,70.27,67240.2,0.0,-0.99756,0.0,0.34674]
[1780414444198,70.27,67226.33,0.0,-0.99759,0.0,0.34247]
[1780414445205,70.27,67221.89,0.0,-0.9976,0.0,0.34112]
[1780414447921,70.27,67223.11,0.0,-0.9976,0.0,0.34149]
[1780414447947,70.27,67216.17,0.0,-0.99762,0.0,0.33938]
[1780414448227,70.27,67211.22,0.0,-0.99763,0.0,0.33788]
[1780414449234,70.27,67205.25,0.0,-0.99764,0.0,0.33608]
[1780414450240,70.27,67195.14,0.0,-0.99767,0.0,0.33305]
[1780414451252,70.27,67193.58,0.0,-0.99767,0.0,0.33258]
[1780414453266,70.27,67191.36,0.0,-0.99767,0.0,0.33192]
[1780414455292,70.27,67200.81,0.0,-0.99765,0.0,0.33474]
[1780414456762,70.27,67217.8,0.0,-0.99761,0.0,0.33987]
[1780414457304,70.27,67224.1,0.0,-0.9976,0.0,0.34179]
[1780414458322,70.27,67218.19,0.0,-0.99761,0.0,0.33999]
[1780414459329,70.27,67200.45,0.0,-0.99765,0.0,0.33463]
[1780414460335,70.27,67200.46,0.0,-0.99765,0.0,0.33464]
[1780414461351,70.27,67206.41,0.0,-0.99764,0.0,0.33643]
[1780414462376,70.27,67209.91,0.0,-0.99763,0.0,0.33748]
[1780414463373,70.27,67205.78,0.0,-0.99764,0.0,0.33624]
[1780414465388,70.27,67202.62,0.0,-0.99765,0.0,0.33529]
[1780414470425,70.27,67208.67,0.0,-0.99763,0.0,0.33711]
[1780414471433,70.27,67209.9,0.0,-0.99764,0.0,0.33685]
[1780414472440,70.27,67200.36,0.0,-0.99766,0.0,0.33398]
[1780414473448,70.27,67193.43,0.0,-0.99767,0.0,0.33191]
[1780414474473,70.27,67190.37,0.0,-0.99768,0.0,0.331]
[1780414475473,70.27,67181.37,0.0,-0.9977,0.0,0.32833]
[1780414476480,70.27,67180.1,0.0,-0.9977,0.0,0.32796]
[1780414477489,70.27,67174.17,0.0,-0.99772,0.0,0.32622]
[1780414478495,70.27,67171.29,0.0,-0.99772,0.0,0.32537]
[1780414479502,70.27,67169.11,0.0,-0.99773,0.0,0.32473]
[1780414480510,70.27,67165.61,0.0,-0.99774,0.0,0.32371]
[1780414481517,70.27,67163.45,0.0,-0.99774,0.0,0.32308]
[1780414482523,70.27,67168.53,0.0,-0.99773,0.0,0.32456]
[1780414483531,70.27,67174.26,0.0,-0.99772,0.0,0.32624]
[1780414485545,70.27,67167.74,0.0,-0.99773,0.0,0.32433]
[1780414486552,70.27,67159.86,0.0,-0.99775,0.0,0.32204]
[1780414487559,70.27,67164.53,0.0,-0.99774,0.0,0.3234]
[1780414488566,70.27,67169.81,0.0,-0.99773,0.0,0.32494]
[1780414489573,70.27,67174.9,0.0,-0.99772,0.0,0.32643]
[1780414490580,70.27,67178.65,0.0,-0.99771,0.0,0.32753]
[1780414491587,70.27,67180.73,0.0,-0.9977,0.0,0.32815]
[1780414492594,70.27,67178.18,0.0,-0.99771,0.0,0.32739]
[1780414493601,70.27,67173.83,0.0,-0.99772,0.0,0.32612]
[1780414494608,70.27,67165.2,0.0,-0.99774,0.0,0.32359]
[1780414495615,70.27,67157.52,0.0,-0.99775,0.0,0.32136]
[1780414496638,70.27,67145.56,0.0,-0.99778,0.0,0.31791]
[1780414497349,70.27,67145.56,0.0,-0.99778,0.0,0.31791]
[1780414497645,70.27,67138.42,0.0,-0.9978,0.0,0.31587]
[1780414498652,70.27,67131.06,0.0,-0.99781,0.0,0.31378]
[1780414499659,70.27,67134.29,0.0,-0.9978,0.0,0.3147]
[1780414500257,70.27,67134.29,0.0,-0.9978,0.0,0.3147]
[1780414500669,70.27,67128.22,0.0,-0.99782,0.0,0.31297]
[1780414501745,70.27,67116.99,0.0,-0.99784,0.0,0.30981]
[1780414502818,70.27,67116.99,0.0,-0.99784,0.0,0.30981]
[1780414502980,70.27,67116.19,0.0,-0.99784,0.0,0.30958]
[1780414503741,70.27,67132.67,0.0,-0.99781,0.0,0.31423]
[1780414504747,70.27,67136.84,0.0,-0.9978,0.0,0.31542]
[1780414505626,70.27,67136.84,0.0,-0.9978,0.0,0.31542]
[1780414505728,70.27,67136.84,0.0,-0.9978,0.0,0.31542]
[1780414505755,70.27,67132.02,0.0,-0.99781,0.0,0.31405]
[1780414506762,70.27,67144.99,0.0,-0.99778,0.0,0.31775]
[1780414507777,70.27,67150.69,0.0,-0.99777,0.0,0.31939]
[1780414508780,70.27,67163.72,0.0,-0.99774,0.0,0.32316]
[1780414509787,70.27,67171.49,0.0,-0.99772,0.0,0.32543]
[1780414510794,70.27,67173.19,0.0,-0.99772,0.0,0.32593]
[1780414512809,70.27,67175.32,0.0,-0.99771,0.0,0.32655]
[1780414514822,70.27,67170.24,0.0,-0.99773,0.0,0.32506]
[1780414516837,70.27,67157.81,0.0,-0.99775,0.0,0.32145]
[1780414517864,70.27,67131.17,0.0,-0.99781,0.0,0.31381]
[1780414518687,70.27,67131.17,0.0,-0.99781,0.0,0.31381]
[1780414518854,70.27,67106.1,0.0,-0.99786,0.0,0.30676]
[1780414519861,70.27,67098.59,0.0,-0.99788,0.0,0.30468]
[1780414520868,70.27,67100.49,0.0,-0.99788,0.0,0.30521]
[1780414521249,70.27,67100.49,0.0,-0.99788,0.0,0.30521]
[1780414523472,70.27,67102.46,0.0,-0.99787,0.0,0.30575]
[1780414523581,70.27,67102.46,0.0,-0.99787,0.0,0.30575]
[1780414523913,70.27,67094.51,0.0,-0.99789,0.0,0.30356]
[1780414524919,70.27,67087.41,0.0,-0.9979,0.0,0.3016]
[1780414525927,70.27,67091.07,0.0,-0.9979,0.0,0.30261]
[1780414526933,70.27,67095.0,0.0,-0.99789,0.0,0.30369]
[1780414528948,70.27,67099.92,0.0,-0.99788,0.0,0.30505]
[1780414529955,70.27,67102.4,0.0,-0.99787,0.0,0.30574]
[1780414530962,70.27,67113.83,0.0,-0.99785,0.0,0.30892]
[1780414531970,70.27,67119.2,0.0,-0.99784,0.0,0.30983]
[1780414532977,70.27,67128.59,0.0,-0.99782,0.0,0.31248]
[1780414533984,70.27,67128.64,0.0,-0.99782,0.0,0.31249]
[1780414538012,70.27,67130.44,0.0,-0.99782,0.0,0.313]
[1780414539019,70.27,67141.19,0.0,-0.99779,0.0,0.31606]
[1780414540032,70.27,67143.2,0.0,-0.99779,0.0,0.31663]
[1780414541039,70.27,67152.48,0.0,-0.99777,0.0,0.3193]
[1780414542047,70.27,67155.57,0.0,-0.99776,0.0,0.32019]
[1780414543053,70.27,67169.81,0.0,-0.99773,0.0,0.32432]
[1780414544060,70.27,67176.0,0.0,-0.99772,0.0,0.32614]
[1780414545067,70.27,67175.41,0.0,-0.99772,0.0,0.32596]
[1780414546074,70.27,67173.42,0.0,-0.99772,0.0,0.32538]
[1780414549096,70.27,67169.32,0.0,-0.99773,0.0,0.32418]
[1780414550103,70.27,67167.16,0.0,-0.99774,0.0,0.32355]
[1780414552117,70.27,67171.26,0.0,-0.99773,0.0,0.32475]
[1780414553124,70.27,67178.73,0.0,-0.99771,0.0,0.32694]
[1780414554131,70.27,67181.18,0.0,-0.99771,0.0,0.32766]
[1780414555138,70.27,67178.3,0.0,-0.99771,0.0,0.32681]
[1780414557155,70.27,67184.11,0.0,-0.9977,0.0,0.32852]
[1780414558162,70.27,67189.67,0.0,-0.99769,0.0,0.33017]
[1780414559169,70.27,67186.16,0.0,-0.99769,0.0,0.32913]
[1780414560179,70.27,67179.15,0.0,-0.99771,0.0,0.32706]
[1780414562233,70.27,67148.82,0.0,-0.99778,0.0,0.31825]
[1780414563228,70.27,67124.72,0.0,-0.99783,0.0,0.31139]
[1780414564237,70.27,67119.5,0.0,-0.99784,0.0,0.30992]
[1780414565242,70.27,67110.22,0.0,-0.99786,0.0,0.30732]
[1780414566249,70.27,67106.34,0.0,-0.99787,0.0,0.30624]
[1780414569276,70.27,67100.81,0.0,-0.99788,0.0,0.30471]
[1780414570280,70.27,67096.48,0.0,-0.99789,0.0,0.30351]
[1780414571287,70.27,67093.31,0.0,-0.99789,0.0,0.30264]
[1780414572336,70.27,67090.95,0.0,-0.9979,0.0,0.30199]
[1780414573310,70.27,67094.43,0.0,-0.99789,0.0,0.30295]
[1780414574318,70.27,67098.32,0.0,-0.99788,0.0,0.30402]
[1780414575336,70.27,67093.33,0.0,-0.99789,0.0,0.30265]
[1780414576341,70.27,67090.16,0.0,-0.9979,0.0,0.30178]
[1780414579363,70.27,67092.99,0.0,-0.9979,0.0,0.30255]
[1780414580369,70.27,67091.26,0.0,-0.9979,0.0,0.30208]
[1780414582383,70.27,67083.93,0.0,-0.99791,0.0,0.30007]
[1780414583390,70.27,67077.03,0.0,-0.99793,0.0,0.29819]
[1780414584397,70.27,67075.09,0.0,-0.99793,0.0,0.29767]
[1780414585404,70.27,67073.28,0.0,-0.99794,0.0,0.29718]
[1780414587419,70.27,67076.6,0.0,-0.99793,0.0,0.29808]
[1780414588425,70.27,67071.58,0.0,-0.99794,0.0,0.29672]
[1780414590271,70.27,67068.89,0.0,-0.99794,0.0,0.29599]
[1780414590439,70.27,67072.68,0.0,-0.99794,0.0,0.29701]
[1780414591446,70.27,67074.63,0.0,-0.99794,0.0,0.29697]
[1780414592452,70.27,67078.84,0.0,-0.99793,0.0,0.29811]
[1780414593460,70.27,67084.44,0.0,-0.99792,0.0,0.29963]
[1780414594469,70.27,67081.42,0.0,-0.99792,0.0,0.29881]
[1780414595476,70.27,67083.93,0.0,-0.99792,0.0,0.29949]
[1780414596483,70.27,67087.68,0.0,-0.99791,0.0,0.30052]
[1780414597490,70.27,67083.9,0.0,-0.99792,0.0,0.29949]
[1780414599504,70.27,67081.48,0.0,-0.99792,0.0,0.29883]
[1780414600511,70.27,67079.28,0.0,-0.99793,0.0,0.29823]
[1780414601518,70.27,67074.94,0.0,-0.99794,0.0,0.29705]
[1780414602526,70.27,67070.97,0.0,-0.99794,0.0,0.29598]
[1780414603533,70.27,67066.21,0.0,-0.99795,0.0,0.2947]
[1780414604539,70.27,67061.72,0.0,-0.99796,0.0,0.29349]
[1780414605547,70.27,67058.94,0.0,-0.99797,0.0,0.29275]
[1780414606541,70.27,67058.94,0.0,-0.99797,0.0,0.29275]
[1780414608568,70.27,67073.59,0.0,-0.99794,0.0,0.29669]
[1780414609628,70.27,67073.59,0.0,-0.99794,0.0,0.29669]
[1780414609655,70.27,67089.81,0.0,-0.99791,0.0,0.3011]
[1780414610582,70.27,67092.73,0.0,-0.9979,0.0,0.3019]
[1780414613025,70.27,67091.16,0.0,-0.9979,0.0,0.30147]
[1780414613129,70.27,67091.16,0.0,-0.9979,0.0,0.30147]
[1780414613187,70.27,67087.78,0.0,-0.99791,0.0,0.30054]
[1780414613606,70.27,67083.56,0.0,-0.99792,0.0,0.29939]
[1780414615233,70.27,67083.56,0.0,-0.99792,0.0,0.29939]
[1780414615327,70.27,67066.95,0.0,-0.99795,0.0,0.2949]
[1780414615479,70.27,67066.95,0.0,-0.99795,0.0,0.2949]
[1780414615620,70.27,67061.15,0.0,-0.99796,0.0,0.29334]
[1780414616627,70.27,67053.94,0.0,-0.99798,0.0,0.29141]
[1780414617637,70.27,67048.89,0.0,-0.99799,0.0,0.29007]
[1780414618643,70.27,67046.53,0.0,-0.99799,0.0,0.28945]
[1780414620661,70.27,67043.23,0.0,-0.998,0.0,0.28858]
[1780414621671,70.27,67033.34,0.0,-0.99802,0.0,0.28598]
[1780414622676,70.27,67041.73,0.0,-0.998,0.0,0.28818]
[1780414623683,70.27,67047.36,0.0,-0.99799,0.0,0.28967]
[1780414624690,70.27,67052.29,0.0,-0.99798,0.0,0.29098]
[1780414625698,70.27,67072.38,0.0,-0.99794,0.0,0.29636]
[1780414626705,70.27,67078.58,0.0,-0.99793,0.0,0.29804]
[1780414627712,70.27,67063.55,0.0,-0.99796,0.0,0.29398]
[1780414628722,70.27,67054.6,0.0,-0.99798,0.0,0.29159]
[1780414629729,70.27,67049.13,0.0,-0.99799,0.0,0.29014]
[1780414630824,70.27,67049.13,0.0,-0.99799,0.0,0.29014]
[1780414630928,70.27,67035.79,0.0,-0.99801,0.0,0.28662]
[1780414631745,70.27,67018.63,0.0,-0.99805,0.0,0.28215]
[1780414632758,70.27,67019.37,0.0,-0.99805,0.0,0.28234]
[1780414634156,70.27,67019.37,0.0,-0.99805,0.0,0.28234]
[1780414634774,70.27,67032.85,0.0,-0.99802,0.0,0.28585]
[1780414635574,70.27,67032.85,0.0,-0.99802,0.0,0.28585]
[1780414635812,70.27,67049.9,0.0,-0.99799,0.0,0.29034]
[1780414636800,70.27,67093.51,0.0,-0.9979,0.0,0.30211]
[1780414637691,70.27,67093.51,0.0,-0.9979,0.0,0.30211]
[1780414637807,70.27,67116.87,0.0,-0.99785,0.0,0.30859]
[1780414638819,70.27,67125.0,0.0,-0.99783,0.0,0.31087]
[1780414639825,70.27,67125.6,0.0,-0.99783,0.0,0.31104]
[1780414640832,70.27,67116.95,0.0,-0.99785,0.0,0.30861]
[1780414641839,70.27,67103.96,0.0,-0.99788,0.0,0.305]
[1780414642577,70.27,67103.96,0.0,-0.99788,0.0,0.305]
[1780414642846,70.27,67092.02,0.0,-0.9979,0.0,0.30171]
[1780414643854,70.27,67085.29,0.0,-0.99792,0.0,0.29986]
[1780414644725,70.27,67085.29,0.0,-0.99792,0.0,0.29986]
[1780414644862,70.27,67081.81,0.0,-0.99792,0.0,0.29892]
[1780414645880,70.27,67082.43,0.0,-0.99792,0.0,0.29908]
[1780414646726,70.27,67082.43,0.0,-0.99792,0.0,0.29908]
[1780414646878,70.27,67085.31,0.0,-0.99792,0.0,0.29987]
[1780414647885,70.27,67072.13,0.0,-0.99794,0.0,0.29629]
[1780414648729,70.27,67072.13,0.0,-0.99794,0.0,0.29629]
[1780414648892,70.27,67060.86,0.0,-0.99797,0.0,0.29326]
[1780414649903,70.27,67053.97,0.0,-0.99798,0.0,0.29142]
[1780414650909,70.27,67057.98,0.0,-0.99797,0.0,0.29249]
[1780414652016,70.27,67057.98,0.0,-0.99797,0.0,0.29249]
[1780414652229,70.27,67057.98,0.0,-0.99797,0.0,0.29249]
[1780414652268,70.27,67052.87,0.0,-0.99798,0.0,0.29057]
[1780414652570,70.27,67052.87,0.0,-0.99798,0.0,0.29057]
[1780414652923,70.27,67039.79,0.0,-0.99801,0.0,0.28711]
[1780414653930,70.27,67031.86,0.0,-0.99803,0.0,0.28503]
[1780414654720,70.27,67031.86,0.0,-0.99803,0.0,0.28503]
[1780414654937,70.27,67026.65,0.0,-0.99804,0.0,0.28367]
[1780414655946,70.27,67016.87,0.0,-0.99806,0.0,0.28114]
[1780414656953,70.27,67013.7,0.0,-0.99806,0.0,0.28032]
[1780414657960,70.27,67021.67,0.0,-0.99805,0.0,0.28238]
[1780414659230,70.27,67021.67,0.0,-0.99805,0.0,0.28238]
[1780414659267,70.27,67023.62,0.0,-0.99804,0.0,0.28289]
[1780414660049,70.27,67023.62,0.0,-0.99804,0.0,0.28289]
[1780414661988,70.27,67027.94,0.0,-0.99803,0.0,0.28401]
[1780414663001,70.27,67020.93,0.0,-0.99805,0.0,0.28219]
[1780414663692,70.27,67020.93,0.0,-0.99805,0.0,0.28219]
[1780414664037,70.27,67008.05,0.0,-0.99807,0.0,0.27887]
[1780414665015,70.27,67002.65,0.0,-0.99808,0.0,0.27749]
[1780414667033,70.27,66995.02,0.0,-0.9981,0.0,0.27555]
[1780414667698,70.27,66995.02,0.0,-0.9981,0.0,0.27555]
[1780414668036,70.27,66994.79,0.0,-0.9981,0.0,0.27549]
[1780414669235,70.27,66999.13,0.0,-0.99809,0.0,0.27659]
[1780414669720,70.27,66999.13,0.0,-0.99809,0.0,0.27659]
[1780414669742,70.27,66999.13,0.0,-0.99809,0.0,0.27659]
[1780414671410,70.27,66997.91,0.0,-0.99809,0.0,0.27628]
[1780414671062,70.27,66991.7,0.0,-0.9981,0.0,0.27471]
[1780414672069,70.27,66988.92,0.0,-0.99811,0.0,0.27401]
[1780414673076,70.27,66990.73,0.0,-0.99811,0.0,0.27446]
[1780414674083,70.27,66997.84,0.0,-0.99809,0.0,0.27627]
[1780414675404,70.27,66997.84,0.0,-0.99809,0.0,0.27627]
[1780414675428,70.27,67000.45,0.0,-0.99809,0.0,0.27693]
[1780414676097,70.27,66989.98,0.0,-0.99811,0.0,0.27427]
[1780414677107,70.27,66983.3,0.0,-0.99812,0.0,0.27259]
[1780414677836,70.27,66983.3,0.0,-0.99812,0.0,0.27259]
[1780414678117,70.27,66972.78,0.0,-0.99814,0.0,0.26996]
[1780414679132,70.27,66970.0,0.0,-0.99814,0.0,0.26927]
[1780414681149,70.27,66974.3,0.0,-0.99814,0.0,0.27034]
[1780414681855,70.27,66974.3,0.0,-0.99814,0.0,0.27034]
[1780414682157,70.27,66990.76,0.0,-0.99811,0.0,0.27447]
[1780414682666,70.27,66990.76,0.0,-0.99811,0.0,0.27447]
[1780414683170,70.27,67000.6,0.0,-0.99809,0.0,0.27697]
[1780414684183,70.27,67011.11,0.0,-0.99807,0.0,0.27966]
[1780414685184,70.27,67032.06,0.0,-0.99803,0.0,0.28508]
[1780414686398,70.27,67032.06,0.0,-0.99803,0.0,0.28508]
[1780414686478,70.27,67044.85,0.0,-0.998,0.0,0.28844]
[1780414687198,70.27,67056.08,0.0,-0.99798,0.0,0.29142]
[1780414688361,70.27,67056.08,0.0,-0.99798,0.0,0.29142]
[1780414688435,70.27,67050.47,0.0,-0.99799,0.0,0.28993]
[1780414689214,70.27,67039.98,0.0,-0.99801,0.0,0.28716]
[1780414690281,70.27,67050.85,0.0,-0.99799,0.0,0.29003]
[1780414691295,70.27,67050.85,0.0,-0.99799,0.0,0.29003]
[1780414691384,70.27,67083.0,0.0,-0.99792,0.0,0.29866]
[1780414692457,70.27,67083.0,0.0,-0.99792,0.0,0.29866]
[1780414692476,70.27,67084.75,0.0,-0.99792,0.0,0.29914]
[1780414693245,70.27,67078.93,0.0,-0.99793,0.0,0.29756]
[1780414694254,70.27,67072.2,0.0,-0.99795,0.0,0.29574]
[1780414695198,70.27,67072.2,0.0,-0.99795,0.0,0.29574]
[1780414695260,70.27,67083.43,0.0,-0.99792,0.0,0.29878]
[1780414696267,70.27,67085.32,0.0,-0.99792,0.0,0.29929]
[1780414697275,70.27,67076.34,0.0,-0.99794,0.0,0.29686]
[1780414698289,70.27,67070.27,0.0,-0.99795,0.0,0.29522]
[1780414699296,70.27,67075.0,0.0,-0.99794,0.0,0.29649]
[1780414700303,70.27,67081.33,0.0,-0.99793,0.0,0.29821]
[1780414701310,70.27,67080.88,0.0,-0.99793,0.0,0.29809]
[1780414702330,70.27,67079.26,0.0,-0.99793,0.0,0.29765]
[1780414704343,70.27,67071.45,0.0,-0.99795,0.0,0.29554]
[1780414705350,70.27,67074.9,0.0,-0.99794,0.0,0.29647]
[1780414706358,70.27,67079.0,0.0,-0.99793,0.0,0.29758]
[1780414707365,70.27,67074.05,0.0,-0.99794,0.0,0.29624]
[1780414709386,70.27,67069.66,0.0,-0.99795,0.0,0.29505]
[1780414710391,70.27,67052.86,0.0,-0.99798,0.0,0.29056]
[1780414711396,70.27,67030.93,0.0,-0.99803,0.0,0.28423]
[1780414712404,70.27,67021.13,0.0,-0.99805,0.0,0.28169]
[1780414713412,70.27,67019.98,0.0,-0.99805,0.0,0.28139]
[1780414714419,70.27,67022.27,0.0,-0.99805,0.0,0.28199]
[1780414716434,70.27,67017.05,0.0,-0.99806,0.0,0.28064]
[1780414717441,70.27,67021.17,0.0,-0.99805,0.0,0.2817]
[1780414718448,70.27,67019.32,0.0,-0.99805,0.0,0.28122]
[1780414719456,70.27,67022.01,0.0,-0.99805,0.0,0.28192]
[1780414720462,70.27,67018.55,0.0,-0.99806,0.0,0.28102]
[1780414721469,70.27,67012.57,0.0,-0.99807,0.0,0.27948]
[1780414722476,70.27,67003.81,0.0,-0.99808,0.0,0.27724]
[1780414723483,70.27,67000.03,0.0,-0.99809,0.0,0.27628]
[1780414724498,70.27,67005.83,0.0,-0.99808,0.0,0.27776]
[1780414725508,70.27,67012.73,0.0,-0.99807,0.0,0.27953]
[1780414726515,70.27,67020.22,0.0,-0.99805,0.0,0.28146]
[1780414727522,70.27,67020.97,0.0,-0.99805,0.0,0.28165]
[1780414730545,70.27,67022.77,0.0,-0.99805,0.0,0.28211]
[1780414732559,70.27,67026.08,0.0,-0.99804,0.0,0.28297]
[1780414734573,70.27,67029.15,0.0,-0.99804,0.0,0.28377]
[1780414735585,70.27,67033.11,0.0,-0.99803,0.0,0.2848]
[1780414736826,70.27,67039.41,0.0,-0.99802,0.0,0.28645]
[1780414737597,70.27,67032.25,0.0,-0.99803,0.0,0.28458]
[1780414738604,70.27,67032.41,0.0,-0.99803,0.0,0.28462]
[1780414739611,70.27,67037.74,0.0,-0.99802,0.0,0.28601]
[1780414740618,70.27,67045.23,0.0,-0.998,0.0,0.28798]
[1780414741625,70.27,67053.69,0.0,-0.99799,0.0,0.29022]
[1780414742636,70.27,67047.57,0.0,-0.998,0.0,0.2886]
[1780414743639,70.27,67045.73,0.0,-0.998,0.0,0.28811]
[1780414744646,70.27,67047.98,0.0,-0.998,0.0,0.28871]
[1780414745653,70.27,67054.4,0.0,-0.99799,0.0,0.29041]
[1780414746660,70.27,67058.27,0.0,-0.99798,0.0,0.29144]
[1780414748437,70.27,67058.27,0.0,-0.99798,0.0,0.29144]
[1780414748457,70.27,67065.35,0.0,-0.99796,0.0,0.29333]
[1780414748674,70.27,67069.26,0.0,-0.99796,0.0,0.29438]
[1780414750514,70.27,67069.26,0.0,-0.99796,0.0,0.29438]
[1780414750555,70.27,67069.26,0.0,-0.99796,0.0,0.29438]
[1780414749681,70.27,67078.32,0.0,-0.99794,0.0,0.29682]
[1780414750688,70.27,67079.11,0.0,-0.99794,0.0,0.29703]
[1780414752496,70.27,67079.11,0.0,-0.99794,0.0,0.29703]
[1780414751695,70.27,67088.67,0.0,-0.99792,0.0,0.29963]
[1780414752722,70.27,67103.91,0.0,-0.99788,0.0,0.30381]
[1780414753727,70.27,67132.41,0.0,-0.99782,0.0,0.31177]
[1780414755173,70.27,67132.41,0.0,-0.99782,0.0,0.31177]
[1780414755232,70.27,67151.29,0.0,-0.99778,0.0,0.31714]
[1780414755742,70.27,67155.48,0.0,-0.99777,0.0,0.31834]
[1780414757111,70.27,67155.48,0.0,-0.99777,0.0,0.31834]
[1780414757135,70.27,67146.98,0.0,-0.99779,0.0,0.31591]
[1780414758632,70.27,67148.99,0.0,-0.99779,0.0,0.31648]
[1780414758772,70.27,67148.93,0.0,-0.99779,0.0,0.31646]
[1780414761171,70.27,67150.28,0.0,-0.99779,0.0,0.31685]
[1780414761195,70.27,67132.99,0.0,-0.99782,0.0,0.31193]
[1780414761814,70.27,67124.55,0.0,-0.99784,0.0,0.30956]
[1780414762808,70.27,67135.81,0.0,-0.99782,0.0,0.31273]
[1780414763815,70.27,67146.32,0.0,-0.99779,0.0,0.31572]
[1780414765162,70.27,67146.32,0.0,-0.99779,0.0,0.31572]
[1780414765256,70.27,67145.64,0.0,-0.9978,0.0,0.31552]
[1780414765830,70.27,67135.1,0.0,-0.99782,0.0,0.31253]
[1780414766838,70.27,67127.04,0.0,-0.99784,0.0,0.31026]
[1780414767845,70.27,67111.35,0.0,-0.99787,0.0,0.30587]
[1780414768934,70.27,67111.35,0.0,-0.99787,0.0,0.30587]
[1780414769020,70.27,67109.36,0.0,-0.99787,0.0,0.30532]
[1780414769861,70.27,67105.28,0.0,-0.99788,0.0,0.30419]
[1780414770870,70.27,67107.55,0.0,-0.99788,0.0,0.30482]
[1780414772884,70.27,67101.77,0.0,-0.99789,0.0,0.30264]
[1780414773891,70.27,67097.21,0.0,-0.9979,0.0,0.30139]
[1780414775228,70.27,67097.21,0.0,-0.9979,0.0,0.30139]
[1780414775371,70.27,67097.21,0.0,-0.9979,0.0,0.30139]
[1780414775435,70.27,67099.76,0.0,-0.9979,0.0,0.30209]
[1780414775905,70.27,67102.1,0.0,-0.99789,0.0,0.30273]
[1780414776912,70.27,67098.03,0.0,-0.9979,0.0,0.30161]
[1780414777919,70.27,67089.68,0.0,-0.99792,0.0,0.29933]
[1780414778926,70.27,67093.83,0.0,-0.99791,0.0,0.30046]
[1780414779933,70.27,67090.25,0.0,-0.99792,0.0,0.29948]
[1780414782955,70.27,67081.21,0.0,-0.99794,0.0,0.29703]
[1780414783962,70.27,67087.3,0.0,-0.99792,0.0,0.29868]
[1780414784969,70.27,67087.05,0.0,-0.99792,0.0,0.29861]
[1780414785975,70.27,67085.52,0.0,-0.99793,0.0,0.2982]
[1780414786985,70.27,67091.03,0.0,-0.99792,0.0,0.2997]
[1780414787990,70.27,67099.06,0.0,-0.9979,0.0,0.30189]
[1780414788997,70.27,67098.06,0.0,-0.9979,0.0,0.30162]
[1780414790010,70.27,67099.02,0.0,-0.9979,0.0,0.30188]
[1780414792019,70.27,67101.1,0.0,-0.99789,0.0,0.30245]
[1780414793025,70.27,67098.86,0.0,-0.9979,0.0,0.30184]
[1780414794033,70.27,67092.03,0.0,-0.99791,0.0,0.29997]
[1780414795068,70.27,67084.28,0.0,-0.99793,0.0,0.29786]
[1780414796073,70.27,67092.83,0.0,-0.99791,0.0,0.30019]
[1780414797081,70.27,67095.61,0.0,-0.99791,0.0,0.30095]
[1780414798091,70.27,67087.75,0.0,-0.99792,0.0,0.2988]
[1780414799097,70.27,67082.98,0.0,-0.99793,0.0,0.29751]
[1780414801307,70.27,67083.43,0.0,-0.99793,0.0,0.29763]
[1780414801420,70.27,67083.43,0.0,-0.99793,0.0,0.29763]
[1780414801469,70.27,67083.43,0.0,-0.99793,0.0,0.29763]
[1780414801522,70.27,67085.56,0.0,-0.99793,0.0,0.29821]
[1780414802119,70.27,67091.78,0.0,-0.99791,0.0,0.2999]
[1780414803126,70.27,67090.01,0.0,-0.99792,0.0,0.29942]
[1780414805140,70.27,67100.6,0.0,-0.9979,0.0,0.30232]
[1780414806149,70.27,67104.83,0.0,-0.99789,0.0,0.30348]
[1780414807155,70.27,67101.41,0.0,-0.99789,0.0,0.30254]
[1780414808162,70.27,67095.66,0.0,-0.99791,0.0,0.30096]
[1780414809169,70.27,67093.72,0.0,-0.99791,0.0,0.30043]
[1780414810176,70.27,67095.84,0.0,-0.99791,0.0,0.30101]
[1780414812201,70.27,67100.88,0.0,-0.9979,0.0,0.30239]
[1780414814215,70.27,67103.25,0.0,-0.99789,0.0,0.30305]
[1780414815224,70.27,67109.62,0.0,-0.99788,0.0,0.30481]
[1780414816231,70.27,67109.13,0.0,-0.99788,0.0,0.30467]
[1780414817239,70.27,67104.67,0.0,-0.99789,0.0,0.30344]
[1780414821267,70.27,67106.29,0.0,-0.99788,0.0,0.30388]
[1780414823281,70.27,67102.0,0.0,-0.99789,0.0,0.3027]
[1780414825295,70.27,67105.41,0.0,-0.99789,0.0,0.30364]
[1780414826302,70.27,67109.45,0.0,-0.99788,0.0,0.30476]
[1780414828317,70.27,67118.27,0.0,-0.99786,0.0,0.30721]
[1780414829323,70.27,67127.98,0.0,-0.99784,0.0,0.30993]
[1780414830331,70.27,67133.28,0.0,-0.99783,0.0,0.31142]
[1780414831338,70.27,67128.94,0.0,-0.99784,0.0,0.3096]
[1780414833352,70.27,67116.9,0.0,-0.99787,0.0,0.30624]
[1780414834644,70.27,67110.11,0.0,-0.99788,0.0,0.30435]
[1780414835367,70.27,67111.36,0.0,-0.99788,0.0,0.3047]
[1780414838387,70.27,67105.72,0.0,-0.99789,0.0,0.30314]
[1780414839395,70.27,67103.46,0.0,-0.99789,0.0,0.30252]
[1780414840402,70.27,67097.06,0.0,-0.99791,0.0,0.30076]
[1780414841417,70.27,67100.76,0.0,-0.9979,0.0,0.30178]
[1780414841841,70.27,67100.76,0.0,-0.9979,0.0,0.30178]
[1780414842419,70.27,67108.21,0.0,-0.99788,0.0,0.30383]
[1780414843426,70.27,67111.82,0.0,-0.99788,0.0,0.30483]
[1780414845334,70.27,67111.17,0.0,-0.99788,0.0,0.30465]
[1780414846449,70.27,67115.78,0.0,-0.99787,0.0,0.30593]
[1780414847455,70.27,67131.19,0.0,-0.99784,0.0,0.31023]
[1780414847819,70.27,67131.19,0.0,-0.99784,0.0,0.31023]
[1780414848462,70.27,67138.66,0.0,-0.99782,0.0,0.31234]
[1780414849469,70.27,67134.18,0.0,-0.99783,0.0,0.31108]
[1780414851064,70.27,67132.8,0.0,-0.99783,0.0,0.31069]
[1780414851483,70.27,67134.65,0.0,-0.99783,0.0,0.31121]
[1780414853580,70.27,67136.44,0.0,-0.99782,0.0,0.31171]
[1780414853773,70.27,67136.44,0.0,-0.99782,0.0,0.31171]
[1780414854536,70.27,67149.04,0.0,-0.9978,0.0,0.31529]
[1780414855543,70.27,67156.41,0.0,-0.99778,0.0,0.3174]
[1780414856557,70.27,67157.09,0.0,-0.99778,0.0,0.31759]
[1780414857595,70.27,67157.09,0.0,-0.99778,0.0,0.31759]
[1780414858571,70.27,67165.54,0.0,-0.99776,0.0,0.32002]
[1780414859577,70.27,67179.28,0.0,-0.99773,0.0,0.32401]
[1780414860586,70.27,67190.18,0.0,-0.99771,0.0,0.32721]
[1780414861592,70.27,67191.47,0.0,-0.9977,0.0,0.32759]
[1780414862605,70.27,67184.99,0.0,-0.99772,0.0,0.32568]
[1780414863611,70.27,67174.97,0.0,-0.99774,0.0,0.32276]
[1780414864623,70.27,67171.68,0.0,-0.99775,0.0,0.3218]
[1780414865628,70.27,67178.89,0.0,-0.99773,0.0,0.3239]
[1780414866636,70.27,67186.99,0.0,-0.99771,0.0,0.32627]
[1780414867643,70.27,67197.82,0.0,-0.99769,0.0,0.32946]
[1780414868650,70.27,67206.95,0.0,-0.99767,0.0,0.33218]
[1780414869670,70.27,67211.37,0.0,-0.99766,0.0,0.3335]
[1780414870669,70.27,67217.82,0.0,-0.99764,0.0,0.33543]
[1780414871682,70.27,67216.07,0.0,-0.99765,0.0,0.33491]
[1780414872688,70.27,67212.06,0.0,-0.99766,0.0,0.33371]
[1780414873696,70.27,67206.05,0.0,-0.99767,0.0,0.33191]
[1780414874703,70.27,67193.63,0.0,-0.9977,0.0,0.32823]
[1780414875716,70.27,67176.57,0.0,-0.99774,0.0,0.32322]
[1780414876719,70.27,67170.95,0.0,-0.99775,0.0,0.32159]
[1780414877726,70.27,67175.31,0.0,-0.99774,0.0,0.32286]
[1780414879741,70.27,67171.6,0.0,-0.99775,0.0,0.32178]
[1780414881755,70.27,67169.74,0.0,-0.99775,0.0,0.32124]
[1780414882768,70.27,67176.97,0.0,-0.99774,0.0,0.32334]
[1780414883775,70.27,67182.57,0.0,-0.99772,0.0,0.32497]
[1780414884784,70.27,67180.58,0.0,-0.99773,0.0,0.32439]
[1780414887806,70.27,67193.18,0.0,-0.9977,0.0,0.32809]
[1780414888813,70.27,67195.96,0.0,-0.99769,0.0,0.32891]
[1780414889820,70.27,67200.47,0.0,-0.99768,0.0,0.33025]
[1780414890827,70.27,67190.85,0.0,-0.9977,0.0,0.32741]
[1780414891834,70.27,67191.93,0.0,-0.99771,0.0,0.3271]
[1780414892841,70.27,67198.55,0.0,-0.99769,0.0,0.32906]
[1780414893849,70.27,67202.26,0.0,-0.99768,0.0,0.33016]
[1780414894855,70.27,67214.78,0.0,-0.99766,0.0,0.33389]
[1780414895862,70.27,67216.15,0.0,-0.99765,0.0,0.3343]
[1780414896869,70.27,67218.55,0.0,-0.99765,0.0,0.33502]
[1780414897877,70.27,67220.52,0.0,-0.99764,0.0,0.33561]
[1780414899891,70.27,67218.37,0.0,-0.99765,0.0,0.33497]
[1780414903919,70.27,67202.77,0.0,-0.99768,0.0,0.33031]
[1780414904927,70.27,67190.32,0.0,-0.99771,0.0,0.32663]
[1780414905933,70.27,67188.07,0.0,-0.99772,0.0,0.32597]
[1780414906940,70.27,67181.09,0.0,-0.99773,0.0,0.32393]
[1780414907947,70.27,67176.27,0.0,-0.99774,0.0,0.32252]
[1780414908955,70.27,67171.98,0.0,-0.99775,0.0,0.32128]
[1780414909962,70.27,67169.12,0.0,-0.99776,0.0,0.32045]
[1780414910969,70.27,67166.35,0.0,-0.99776,0.0,0.31965]
[1780414913990,70.27,67159.6,0.0,-0.99778,0.0,0.3177]
[1780414915000,70.27,67146.84,0.0,-0.99781,0.0,0.31406]
[1780414916014,70.27,67134.19,0.0,-0.99783,0.0,0.31048]
[1780414918026,70.27,67134.29,0.0,-0.99783,0.0,0.31051]
[1780414923067,70.27,67140.92,0.0,-0.99782,0.0,0.31238]
[1780414924074,70.27,67139.31,0.0,-0.99782,0.0,0.31193]
[1780414925083,70.27,67142.84,0.0,-0.99781,0.0,0.31292]
[1780414926088,70.27,67147.83,0.0,-0.9978,0.0,0.31434]
[1780414927095,70.27,67150.96,0.0,-0.9978,0.0,0.31523]
[1780414929109,70.27,67147.29,0.0,-0.9978,0.0,0.31419]
[1780414931122,70.27,67141.92,0.0,-0.99782,0.0,0.31266]
[1780414932130,70.27,67139.86,0.0,-0.99782,0.0,0.31208]
[1780414933137,70.27,67142.14,0.0,-0.99782,0.0,0.31273]
[1780414934144,70.27,67143.82,0.0,-0.99781,0.0,0.3132]
[1780414935019,70.27,67143.82,0.0,-0.99781,0.0,0.3132]
[1780414935151,70.27,67149.72,0.0,-0.9978,0.0,0.31488]
[1780414936158,70.27,67154.27,0.0,-0.99779,0.0,0.31618]
[1780414937165,70.27,67153.85,0.0,-0.99779,0.0,0.31606]
[1780414938543,70.27,67153.85,0.0,-0.99779,0.0,0.31606]
[1780414938638,70.27,67161.25,0.0,-0.99777,0.0,0.31818]
[1780414939179,70.27,67165.89,0.0,-0.99776,0.0,0.31951]
[1780414940186,70.27,67167.0,0.0,-0.99776,0.0,0.31984]
[1780414941193,70.27,67169.12,0.0,-0.99776,0.0,0.32045]
[1780414942200,70.27,67175.39,0.0,-0.99774,0.0,0.32227]
[1780414943207,70.27,67180.53,0.0,-0.99773,0.0,0.32376]
[1780414944214,70.27,67185.68,0.0,-0.99772,0.0,0.32527]
[1780414946228,70.27,67183.82,0.0,-0.99772,0.0,0.32472]
[1780414949248,70.27,67187.28,0.0,-0.99772,0.0,0.32574]
[1780414950256,70.27,67189.17,0.0,-0.99771,0.0,0.32629]
[1780414951263,70.27,67191.02,0.0,-0.99771,0.0,0.32622]
[1780414953278,70.27,67196.88,0.0,-0.9977,0.0,0.32794]
[1780414954321,70.27,67196.88,0.0,-0.9977,0.0,0.32794]
[1780414954333,70.27,67198.8,0.0,-0.9977,0.0,0.32851]
[1780414955292,70.27,67193.99,0.0,-0.99771,0.0,0.32709]
[1780414956309,70.27,67188.53,0.0,-0.99772,0.0,0.32549]
[1780414957310,70.27,67178.65,0.0,-0.99774,0.0,0.3226]
[1780414958318,70.27,67174.52,0.0,-0.99775,0.0,0.3214]
[1780414958886,70.27,67174.52,0.0,-0.99775,0.0,0.3214]
[1780414959324,70.27,67172.73,0.0,-0.99775,0.0,0.32088]
[1780414961339,70.27,67175.45,0.0,-0.99775,0.0,0.32167]
[1780414963353,70.27,67177.51,0.0,-0.99774,0.0,0.32227]
[1780414965370,70.27,67183.57,0.0,-0.99773,0.0,0.32403]
[1780414966377,70.27,67194.19,0.0,-0.99771,0.0,0.32715]
[1780414967384,70.27,67192.72,0.0,-0.99771,0.0,0.32672]
[1780414968390,70.27,67187.8,0.0,-0.99772,0.0,0.32527]
[1780414969398,70.27,67184.86,0.0,-0.99773,0.0,0.32441]
[1780414971412,70.27,67188.0,0.0,-0.99772,0.0,0.32533]
[1780414974826,70.27,67187.71,0.0,-0.99772,0.0,0.32525]
[1780414974930,70.27,67188.51,0.0,-0.99772,0.0,0.32548]
[1780414974989,70.27,67188.51,0.0,-0.99772,0.0,0.32548]
[1780414975440,70.27,67188.74,0.0,-0.99772,0.0,0.32555]
[1780414976446,70.27,67193.65,0.0,-0.99771,0.0,0.32699]
[1780414977465,70.27,67193.65,0.0,-0.99771,0.0,0.32699]
[1780414977493,70.27,67193.65,0.0,-0.99771,0.0,0.32699]
[1780414977720,70.27,67193.65,0.0,-0.99771,0.0,0.32699]
[1780414977753,70.27,67201.77,0.0,-0.99769,0.0,0.32939]
[1780414978461,70.27,67204.46,0.0,-0.99768,0.0,0.33019]
[1780414979468,70.27,67207.87,0.0,-0.99768,0.0,0.3312]
[1780414980475,70.27,67210.39,0.0,-0.99767,0.0,0.33195]
[1780414982281,70.27,67210.42,0.0,-0.99767,0.0,0.33196]
[1780414982362,70.27,67210.42,0.0,-0.99767,0.0,0.33196]
[1780414982471,70.27,67210.42,0.0,-0.99767,0.0,0.33196]
[1780414982489,70.27,67209.69,0.0,-0.99767,0.0,0.33174]
[1780414984503,70.27,67211.42,0.0,-0.99767,0.0,0.33226]
[1780414986138,70.27,67210.55,0.0,-0.99767,0.0,0.332]
[1780414986219,70.27,67210.55,0.0,-0.99767,0.0,0.332]
[1780414986249,70.27,67210.55,0.0,-0.99767,0.0,0.332]
[1780414986468,70.27,67210.55,0.0,-0.99767,0.0,0.332]
[1780414987389,70.27,67210.04,0.0,-0.99767,0.0,0.33184]
[1780414987449,70.27,67210.04,0.0,-0.99767,0.0,0.33184]
[1780414987468,70.27,67210.04,0.0,-0.99767,0.0,0.33184]
[1780414987557,70.27,67210.04,0.0,-0.99767,0.0,0.33184]
[1780414987630,70.27,67209.13,0.0,-0.99767,0.0,0.33157]
[1780414988531,70.27,67213.15,0.0,-0.99766,0.0,0.33277]
[1780414990748,70.27,67212.8,0.0,-0.99766,0.0,0.33267]
[1780414990788,70.27,67217.19,0.0,-0.99765,0.0,0.33398]
[1780414991285,70.27,67217.19,0.0,-0.99765,0.0,0.33398]
[1780414991552,70.27,67226.76,0.0,-0.99763,0.0,0.33686]
[1780414992558,70.27,67230.77,0.0,-0.99762,0.0,0.33807]
[1780414993566,70.27,67240.16,0.0,-0.9976,0.0,0.34093]
[1780414994725,70.27,67240.16,0.0,-0.9976,0.0,0.34093]
[1780414994874,70.27,67240.16,0.0,-0.9976,0.0,0.34093]
[1780414994906,70.27,67249.15,0.0,-0.99758,0.0,0.34368]
[1780414995580,70.27,67254.3,0.0,-0.99757,0.0,0.34527]
[1780414996586,70.27,67256.85,0.0,-0.99756,0.0,0.34606]
[1780414998604,70.27,67252.88,0.0,-0.99757,0.0,0.34483]
[1780414999611,70.27,67225.36,0.0,-0.99764,0.0,0.33644]
[1780415000618,70.27,67219.37,0.0,-0.99765,0.0,0.33464]
[1780415001628,70.27,67216.72,0.0,-0.99766,0.0,0.33384]
[1780415002853,70.27,67216.72,0.0,-0.99766,0.0,0.33384]
[1780415002885,70.27,67218.04,0.0,-0.99765,0.0,0.33424]
[1780415002963,70.27,67218.04,0.0,-0.99765,0.0,0.33424]
[1780415005185,70.33,67220.63,0.0,-0.99763,0.0,0.33732]
[1780415006719,70.39,67220.61,0.0,-0.99761,0.0,0.33963]
[1780415006892,70.39,67220.61,0.0,-0.99761,0.0,0.33963]
[1780415006753,70.45,67220.39,0.0,-0.99759,0.0,0.34189]
[1780415007670,70.51,67224.86,0.0,-0.99756,0.0,0.3456]
[1780415008313,70.51,67224.86,0.0,-0.99756,0.0,0.3456]
[1780415008681,70.51,67229.81,0.0,-0.99755,0.0,0.34712]
[1780415009687,70.63,67237.28,0.0,-0.9975,0.0,0.35419]
[1780415010694,70.69,67238.73,0.0,-0.99748,0.0,0.35704]
[1780415012119,70.75,67237.59,0.0,-0.99746,0.0,0.35842]
[1780415012227,70.75,67237.59,0.0,-0.99746,0.0,0.35842]
[1780415012707,70.81,67237.62,0.0,-0.99744,0.0,0.36084]
[1780415013905,70.81,67237.62,0.0,-0.99744,0.0,0.36084]
[1780415013974,70.87,67238.64,0.0,-0.99742,0.0,0.36358]
[1780415014012,70.87,67238.64,0.0,-0.99742,0.0,0.36358]
[1780415014222,70.87,67238.64,0.0,-0.99742,0.0,0.36358]
[1780415014325,70.87,67238.64,0.0,-0.99742,0.0,0.36358]
[1780415014722,70.93,67242.59,0.0,-0.99739,0.0,0.36728]
[1780415016220,70.99,67242.26,0.0,-0.99738,0.0,0.36963]
[1780415016269,70.99,67242.26,0.0,-0.99738,0.0,0.36963]
[1780415016736,71.05,67242.37,0.0,-0.99736,0.0,0.37212]
[1780415017749,71.11,67231.2,0.0,-0.99737,0.0,0.37094]
[1780415018835,71.11,67231.2,0.0,-0.99737,0.0,0.37094]
[1780415018938,71.16,67201.04,0.0,-0.99742,0.0,0.36367]
[1780415019764,71.22,67195.1,0.0,-0.99742,0.0,0.36419]
[1780415020772,71.28,67195.85,0.0,-0.9974,0.0,0.36685]
[1780415021780,71.34,67211.27,0.0,-0.99734,0.0,0.37428]
[1780415022326,71.34,67211.27,0.0,-0.99734,0.0,0.37428]
[1780415022350,71.34,67211.27,0.0,-0.99734,0.0,0.37428]
[1780415022787,71.4,67221.1,0.0,-0.99729,0.0,0.37999]
[1780415023794,71.46,67215.1,0.0,-0.99729,0.0,0.38049]
[1780415024802,71.52,67208.01,0.0,-0.99729,0.0,0.38064]
[1780415025809,71.58,67204.3,0.0,-0.99728,0.0,0.3819]
[1780415026816,71.64,67202.72,0.0,-0.99726,0.0,0.38387]
[1780415028833,71.76,67189.91,0.0,-0.99726,0.0,0.38461]
[1780415029227,71.76,67189.91,0.0,-0.99726,0.0,0.38461]
[1780415029832,71.76,67189.91,0.0,-0.99726,0.0,0.38461]
[1780415029858,71.77,67170.52,0.0,-0.9973,0.0,0.37846]
[1780415030702,71.77,67170.52,0.0,-0.9973,0.0,0.37846]
[1780415030850,71.77,67165.57,0.0,-0.99731,0.0,0.37709]
[1780415032864,71.78,67165.77,0.0,-0.99731,0.0,0.37743]
[1780415033840,71.78,67165.77,0.0,-0.99731,0.0,0.37743]
[1780415033871,71.78,67163.55,0.0,-0.99731,0.0,0.37696]
[1780415036892,71.8,67159.26,0.0,-0.99732,0.0,0.3763]
[1780415037899,71.81,67150.98,0.0,-0.99734,0.0,0.37386]
[1780415038906,71.81,67152.49,0.0,-0.99733,0.0,0.37459]
[1780415040406,71.82,67153.55,0.0,-0.99733,0.0,0.37518]
[1780415040946,71.82,67151.9,0.0,-0.99733,0.0,0.37465]
[1780415041952,71.83,67145.91,0.0,-0.99735,0.0,0.37295]
[1780415042960,71.83,67158.44,0.0,-0.99731,0.0,0.37727]
[1780415043701,71.83,67158.44,0.0,-0.99731,0.0,0.37727]
[1780415043966,71.84,67164.17,0.0,-0.9973,0.0,0.3794]
[1780415044973,71.84,67168.11,0.0,-0.99728,0.0,0.38094]
[1780415045980,71.85,67176.06,0.0,-0.99726,0.0,0.38382]
[1780415046987,71.86,67177.17,0.0,-0.99725,0.0,0.38469]
[1780415049002,71.87,67184.59,0.0,-0.99723,0.0,0.38742]
[1780415050009,71.87,67192.28,0.0,-0.99721,0.0,0.39025]
[1780415051015,71.88,67202.55,0.0,-0.99718,0.0,0.39397]
[1780415052023,71.95,67206.53,0.0,-0.99715,0.0,0.39813]
[1780415053030,71.95,67208.78,0.0,-0.99714,0.0,0.3989]
[1780415054038,72.06,67210.82,0.0,-0.9971,0.0,0.40474]
[1780415059079,72.19,67210.06,0.0,-0.99705,0.0,0.41019]
[1780415060092,72.2,67204.79,0.0,-0.99707,0.0,0.40862]
[1780415061102,72.26,67202.22,0.0,-0.99705,0.0,0.41032]
[1780415062459,72.26,67202.22,0.0,-0.99705,0.0,0.41032]
[1780415062471,72.26,67202.22,0.0,-0.99705,0.0,0.41032]
[1780415062530,72.26,67202.22,0.0,-0.99705,0.0,0.41032]
[1780415062631,72.38,67200.87,0.0,-0.99701,0.0,0.41507]
[1780415063402,72.38,67200.87,0.0,-0.99701,0.0,0.41507]
[1780415063457,72.38,67200.87,0.0,-0.99701,0.0,0.41507]
[1780415063467,72.38,67200.87,0.0,-0.99701,0.0,0.41507]
[1780415065726,72.5,67199.36,0.0,-0.99698,0.0,0.41977]
[1780415065832,72.5,67199.36,0.0,-0.99698,0.0,0.41977]
[1780415065932,72.5,67199.69,0.0,-0.99697,0.0,0.42015]
[1780415068884,72.57,67200.23,0.0,-0.99695,0.0,0.42317]
[1780415068897,72.57,67200.23,0.0,-0.99695,0.0,0.42317]
[1780415068971,72.57,67200.23,0.0,-0.99695,0.0,0.42317]
[1780415069002,72.57,67200.23,0.0,-0.99695,0.0,0.42317]
[1780415068968,72.57,67205.04,0.0,-0.99693,0.0,0.42514]
[1780415069424,72.57,67205.04,0.0,-0.99693,0.0,0.42514]
[1780415069466,72.57,67205.04,0.0,-0.99693,0.0,0.42514]
[1780415069723,72.57,67205.04,0.0,-0.99693,0.0,0.42514]
[1780415069823,72.63,67208.38,0.0,-0.9969,0.0,0.42884]
[1780415070163,72.68,67205.75,0.0,-0.99689,0.0,0.43032]
[1780415071721,72.68,67205.75,0.0,-0.99689,0.0,0.43032]
[1780415071831,72.68,67205.75,0.0,-0.99689,0.0,0.43032]
[1780415071932,72.74,67201.37,0.0,-0.99689,0.0,0.43038]
[1780415072119,72.74,67201.37,0.0,-0.99689,0.0,0.43038]
[1780415072189,72.74,67201.37,0.0,-0.99689,0.0,0.43038]
[1780415072218,72.74,67201.37,0.0,-0.99689,0.0,0.43038]
[1780415072290,72.79,67200.01,0.0,-0.99688,0.0,0.43228]
[1780415074189,72.84,67194.98,0.0,-0.99687,0.0,0.43283]
[1780415075059,72.84,67194.98,0.0,-0.99687,0.0,0.43283]
[1780415075111,72.84,67194.98,0.0,-0.99687,0.0,0.43283]
[1780415075220,72.84,67194.98,0.0,-0.99687,0.0,0.43283]
[1780415075320,72.84,67194.98,0.0,-0.99687,0.0,0.43283]
[1780415075808,72.84,67194.98,0.0,-0.99687,0.0,0.43283]
[1780415075916,72.84,67194.98,0.0,-0.99687,0.0,0.43283]
[1780415075969,72.84,67194.98,0.0,-0.99687,0.0,0.43283]
[1780415075932,72.85,67191.03,0.0,-0.99688,0.0,0.43187]
[1780415077722,72.86,67189.94,0.0,-0.99688,0.0,0.43172]
[1780415077807,72.86,67189.94,0.0,-0.99688,0.0,0.43172]
[1780415077823,72.86,67183.25,0.0,-0.9969,0.0,0.42954]
[1780415078219,72.87,67180.71,0.0,-0.9969,0.0,0.42887]
[1780415079721,72.87,67180.71,0.0,-0.9969,0.0,0.42887]
[1780415079795,72.87,67180.71,0.0,-0.9969,0.0,0.42887]
[1780415079896,72.87,67174.59,0.0,-0.99692,0.0,0.42667]
[1780415080233,72.87,67172.9,0.0,-0.99692,0.0,0.42631]
[1780415081240,72.88,67170.62,0.0,-0.99693,0.0,0.42575]
[1780415082247,72.88,67167.88,0.0,-0.99693,0.0,0.42502]
[1780415083722,72.88,67167.88,0.0,-0.99693,0.0,0.42502]
[1780415083770,72.88,67167.88,0.0,-0.99693,0.0,0.42502]
[1780415083820,72.89,67174.25,0.0,-0.99691,0.0,0.42755]
[1780415084886,72.89,67174.25,0.0,-0.99691,0.0,0.42755]
[1780415084971,72.89,67174.25,0.0,-0.99691,0.0,0.42755]
[1780415084980,72.89,67174.25,0.0,-0.99691,0.0,0.42755]
[1780415084914,72.9,67181.97,0.0,-0.99689,0.0,0.43058]
[1780415085268,72.9,67180.69,0.0,-0.99689,0.0,0.43036]
[1780415086499,72.9,67180.69,0.0,-0.99689,0.0,0.43036]
[1780415086513,72.9,67180.69,0.0,-0.99689,0.0,0.43036]
[1780415086718,72.9,67180.69,0.0,-0.99689,0.0,0.43036]
[1780415087722,72.91,67180.75,0.0,-0.99689,0.0,0.43063]
[1780415087786,72.91,67180.75,0.0,-0.99689,0.0,0.43063]
[1780415087790,72.91,67180.72,0.0,-0.99689,0.0,0.43086]
[1780415089722,72.92,67180.88,0.0,-0.99688,0.0,0.43116]
[1780415089729,72.92,67179.48,0.0,-0.99689,0.0,0.4309]
[1780415090432,72.92,67179.48,0.0,-0.99689,0.0,0.4309]
[1780415090533,72.93,67172.94,0.0,-0.9969,0.0,0.42878]
[1780415091311,72.93,67167.21,0.0,-0.99692,0.0,0.42697]
[1780415092138,72.93,67167.21,0.0,-0.99692,0.0,0.42697]
[1780415092197,72.93,67167.21,0.0,-0.99692,0.0,0.42697]
[1780415092218,72.93,67167.21,0.0,-0.99692,0.0,0.42697]
[1780415093720,72.94,67166.36,0.0,-0.99692,0.0,0.42691]
[1780415093983,72.94,67166.36,0.0,-0.99692,0.0,0.42691]
[1780415094031,72.94,67162.78,0.0,-0.99693,0.0,0.42588]
[1780415094336,72.95,67157.88,0.0,-0.99694,0.0,0.42438]
[1780415095718,72.95,67157.88,0.0,-0.99694,0.0,0.42438]
[1780415095751,72.95,67157.88,0.0,-0.99694,0.0,0.42438]
[1780415095807,72.96,67155.5,0.0,-0.99694,0.0,0.42378]
[1780415096222,72.96,67155.5,0.0,-0.99694,0.0,0.42378]
[1780415096338,72.96,67155.5,0.0,-0.99694,0.0,0.42378]
[1780415096469,72.96,67155.5,0.0,-0.99694,0.0,0.42378]
[1780415096547,72.96,67157.08,0.0,-0.99694,0.0,0.4246]
[1780415097722,72.96,67157.08,0.0,-0.99694,0.0,0.4246]
[1780415097890,72.96,67157.08,0.0,-0.99694,0.0,0.4246]
[1780415097962,72.97,67159.5,0.0,-0.99693,0.0,0.42572]
[1780415098323,72.97,67159.5,0.0,-0.99693,0.0,0.42572]
[1780415099050,72.97,67159.5,0.0,-0.99693,0.0,0.42572]
[1780415098727,72.97,67161.12,0.0,-0.99692,0.0,0.42655]
[1780415099080,72.97,67161.12,0.0,-0.99692,0.0,0.42655]
[1780415099212,72.97,67161.12,0.0,-0.99692,0.0,0.42655]
[1780415099220,72.97,67161.12,0.0,-0.99692,0.0,0.42655]
[1780415099723,72.97,67161.12,0.0,-0.99692,0.0,0.42655]
[1780415099741,72.97,67161.12,0.0,-0.99692,0.0,0.42655]
[1780415099822,72.98,67161.29,0.0,-0.99692,0.0,0.42686]
[1780415100822,72.98,67163.43,0.0,-0.99691,0.0,0.42787]
[1780415101402,72.98,67171.26,0.0,-0.99689,0.0,0.43069]
[1780415102128,72.98,67171.26,0.0,-0.99689,0.0,0.43069]
[1780415102407,72.99,67168.23,0.0,-0.99689,0.0,0.43009]
[1780415103722,72.99,67168.23,0.0,-0.99689,0.0,0.43009]
[1780415103830,72.99,67168.23,0.0,-0.99689,0.0,0.43009]
[1780415103928,72.99,67168.23,0.0,-0.99689,0.0,0.43009]
[1780415103981,72.99,67168.23,0.0,-0.99689,0.0,0.43009]
[1780415104044,73.0,67164.78,0.0,-0.9969,0.0,0.42909]
[1780415104088,73.0,67164.78,0.0,-0.9969,0.0,0.42909]
[1780415104218,73.0,67164.78,0.0,-0.9969,0.0,0.42909]
[1780415104417,73.01,67166.55,0.0,-0.99689,0.0,0.42997]
[1780415105713,73.01,67166.55,0.0,-0.99689,0.0,0.42997]
[1780415105807,73.01,67166.55,0.0,-0.99689,0.0,0.42997]
[1780415105984,73.01,67166.55,0.0,-0.99689,0.0,0.42997]
[1780415105861,73.01,67175.05,0.0,-0.99687,0.0,0.4331]
[1780415106431,73.01,67183.48,0.0,-0.99684,0.0,0.4364]
[1780415107439,73.02,67184.22,0.0,-0.99684,0.0,0.4369]
[1780415109722,73.02,67184.12,0.0,-0.99684,0.0,0.4371]
[1780415109993,73.02,67184.12,0.0,-0.99684,0.0,0.4371]
[1780415109742,73.03,67188.54,0.0,-0.99682,0.0,0.43895]
[1780415110181,73.03,67188.54,0.0,-0.99682,0.0,0.43895]
[1780415110286,73.03,67188.54,0.0,-0.99682,0.0,0.43895]
[1780415110466,73.08,67198.2,0.0,-0.99678,0.0,0.44478]
[1780415111473,73.12,67200.48,0.0,-0.99675,0.0,0.4478]
[1780415112480,73.17,67197.81,0.0,-0.99674,0.0,0.44892]
[1780415113719,73.17,67197.81,0.0,-0.99674,0.0,0.44892]
[1780415113745,73.17,67197.81,0.0,-0.99674,0.0,0.44892]
[1780415113805,73.22,67193.15,0.0,-0.99674,0.0,0.44928]
[1780415114494,73.26,67192.33,0.0,-0.99672,0.0,0.45106]
[1780415115562,73.26,67192.33,0.0,-0.99672,0.0,0.45106]
[1780415115577,73.26,67192.33,0.0,-0.99672,0.0,0.45106]
[1780415115720,73.26,67192.33,0.0,-0.99672,0.0,0.45106]
[1780415115768,73.3,67194.47,0.0,-0.9967,0.0,0.45393]
[1780415116508,73.35,67196.36,0.0,-0.99668,0.0,0.45666]
[1780415117515,73.35,67199.86,0.0,-0.99667,0.0,0.45818]
[1780415118569,73.35,67199.86,0.0,-0.99667,0.0,0.45818]
[1780415118594,73.35,67199.86,0.0,-0.99667,0.0,0.45818]
[1780415118724,73.35,67199.86,0.0,-0.99667,0.0,0.45818]
[1780415118810,73.36,67201.3,0.0,-0.99666,0.0,0.45892]
[1780415119695,73.36,67203.31,0.0,-0.99665,0.0,0.45988]
[1780415120539,73.36,67205.24,0.0,-0.99665,0.0,0.4608]
[1780415121220,73.36,67205.24,0.0,-0.99665,0.0,0.4608]
[1780415121329,73.36,67205.24,0.0,-0.99665,0.0,0.4608]
[1780415121953,73.37,67210.5,0.0,-0.99663,0.0,0.463]
[1780415123560,73.38,67214.34,0.0,-0.99661,0.0,0.46485]
[1780415124567,73.38,67216.87,0.0,-0.9966,0.0,0.466]
[1780415125574,73.38,67223.04,0.0,-0.99658,0.0,0.46856]
[1780415126581,73.39,67225.54,0.0,-0.99657,0.0,0.4697]
[1780415128683,73.39,67226.03,0.0,-0.99657,0.0,0.47007]
[1780415128728,73.39,67226.03,0.0,-0.99657,0.0,0.47007]
[1780415128972,73.39,67226.03,0.0,-0.99657,0.0,0.47007]
[1780415129602,73.4,67222.5,0.0,-0.99658,0.0,0.46905]
[1780415130609,73.4,67219.43,0.0,-0.99659,0.0,0.46804]
[1780415131617,73.41,67223.48,0.0,-0.99658,0.0,0.46897]
[1780415132909,73.41,67223.48,0.0,-0.99658,0.0,0.46897]
[1780415132970,73.41,67223.48,0.0,-0.99658,0.0,0.46897]
[1780415133015,73.41,67223.48,0.0,-0.99658,0.0,0.46897]
[1780415133010,73.41,67226.92,0.0,-0.99657,0.0,0.47047]
[1780415133220,73.41,67226.92,0.0,-0.99657,0.0,0.47047]
[1780415133630,73.41,67238.76,0.0,-0.99653,0.0,0.47525]
[1780415134637,73.42,67251.59,0.0,-0.99649,0.0,0.48045]
[1780415135644,73.42,67253.85,0.0,-0.99648,0.0,0.4815]
[1780415137867,73.42,67253.11,0.0,-0.99648,0.0,0.48137]
[1780415137960,73.42,67253.11,0.0,-0.99648,0.0,0.48137]
[1780415137961,73.43,67255.33,0.0,-0.99647,0.0,0.4824]
[1780415138873,73.43,67255.33,0.0,-0.99647,0.0,0.4824]
[1780415138938,73.43,67258.39,0.0,-0.99646,0.0,0.48376]
[1780415139672,73.43,67264.89,0.0,-0.99644,0.0,0.4865]
[1780415140679,73.44,67263.81,0.0,-0.99644,0.0,0.48622]
[1780415141686,73.44,67261.69,0.0,-0.99645,0.0,0.48552]
[1780415142338,73.44,67261.69,0.0,-0.99645,0.0,0.48552]
[1780415142436,73.44,67261.69,0.0,-0.99645,0.0,0.48552]
[1780415142693,73.44,67259.16,0.0,-0.99645,0.0,0.48466]
[1780415144069,73.44,67259.16,0.0,-0.99645,0.0,0.48466]
[1780415144121,73.45,67257.64,0.0,-0.99646,0.0,0.48421]
[1780415144708,73.45,67250.26,0.0,-0.99648,0.0,0.48144]
[1780415145517,73.45,67250.26,0.0,-0.99648,0.0,0.48144]
[1780415145659,73.45,67250.26,0.0,-0.99648,0.0,0.48144]
[1780415145718,73.45,67250.26,0.0,-0.99648,0.0,0.48144]
[1780415145827,73.45,67250.26,0.0,-0.99648,0.0,0.48144]
[1780415145929,73.45,67254.73,0.0,-0.99646,0.0,0.48336]
[1780415147729,73.46,67252.85,0.0,-0.99647,0.0,0.48292]
[1780415148736,73.46,67257.84,0.0,-0.99645,0.0,0.48505]
[1780415149743,73.46,67270.02,0.0,-0.99641,0.0,0.49006]
[1780415150750,73.47,67277.54,0.0,-0.99639,0.0,0.49322]
[1780415151757,73.47,67276.1,0.0,-0.99639,0.0,0.49278]
[1780415154778,73.48,67280.76,0.0,-0.99637,0.0,0.49506]
[1780415155785,73.48,67282.65,0.0,-0.99636,0.0,0.49596]
[1780415156792,73.48,67286.85,0.0,-0.99635,0.0,0.49779]
[1780415157798,73.49,67290.97,0.0,-0.99633,0.0,0.49959]
[1780415158806,73.49,67294.41,0.0,-0.99632,0.0,0.50112]
[1780415159813,73.51,67298.52,0.0,-0.9963,0.0,0.50399]
[1780415160811,73.51,67298.52,0.0,-0.9963,0.0,0.50399]
[1780415161830,73.56,67295.72,0.0,-0.99629,0.0,0.50509]
[1780415162837,73.58,67284.5,0.0,-0.99632,0.0,0.50161]
[1780415163886,73.58,67286.85,0.0,-0.99631,0.0,0.50269]
[1780415164781,73.58,67286.85,0.0,-0.99631,0.0,0.50269]
[1780415164886,73.58,67286.85,0.0,-0.99631,0.0,0.50269]
[1780415164980,73.58,67290.94,0.0,-0.9963,0.0,0.50436]
[1780415165881,73.58,67292.22,0.0,-0.99629,0.0,0.505]
[1780415166791,73.58,67292.22,0.0,-0.99629,0.0,0.505]
[1780415166888,73.59,67294.61,0.0,-0.99628,0.0,0.5061]
[1780415167895,73.61,67297.15,0.0,-0.99626,0.0,0.50824]
[1780415168903,73.63,67289.27,0.0,-0.99628,0.0,0.50606]
[1780415169909,73.63,67279.89,0.0,-0.99631,0.0,0.50233]
[1780415170322,73.63,67279.89,0.0,-0.99631,0.0,0.50233]
[1780415170434,73.63,67279.89,0.0,-0.99631,0.0,0.50233]
[1780415170916,73.63,67286.25,0.0,-0.99629,0.0,0.50505]
[1780415171923,73.63,67293.27,0.0,-0.99627,0.0,0.50794]
[1780415172504,73.63,67293.27,0.0,-0.99627,0.0,0.50794]
[1780415172541,73.63,67293.27,0.0,-0.99627,0.0,0.50794]
[1780415172718,73.63,67293.27,0.0,-0.99627,0.0,0.50794]
[1780415172930,73.63,67300.89,0.0,-0.99624,0.0,0.51108]
[1780415173940,73.65,67301.06,0.0,-0.99623,0.0,0.51216]
[1780415174945,73.67,67316.19,0.0,-0.99617,0.0,0.51947]
[1780415175954,73.69,67330.41,0.0,-0.99612,0.0,0.52633]
[1780415176968,73.69,67330.41,0.0,-0.99612,0.0,0.52633]
[1780415176992,73.7,67334.33,0.0,-0.9961,0.0,0.52873]
[1780415177970,73.72,67323.05,0.0,-0.99613,0.0,0.52462]
[1780415178724,73.72,67323.05,0.0,-0.99613,0.0,0.52462]
[1780415178785,73.72,67323.05,0.0,-0.99613,0.0,0.52462]
[1780415178886,73.72,67323.05,0.0,-0.99613,0.0,0.52462]
[1780415178987,73.72,67319.77,0.0,-0.99614,0.0,0.52324]
[1780415179594,73.72,67319.77,0.0,-0.99614,0.0,0.52324]
[1780415179696,73.72,67319.77,0.0,-0.99614,0.0,0.52324]
[1780415179993,73.72,67309.86,0.0,-0.99618,0.0,0.51906]
[1780415181002,73.72,67303.2,0.0,-0.9962,0.0,0.51628]
[1780415182015,73.72,67306.23,0.0,-0.99619,0.0,0.51754]
[1780415183016,73.72,67313.4,0.0,-0.99616,0.0,0.52055]
[1780415183379,73.72,67313.4,0.0,-0.99616,0.0,0.52055]
[1780415184023,73.72,67312.62,0.0,-0.99617,0.0,0.52022]
[1780415184988,73.72,67312.62,0.0,-0.99617,0.0,0.52022]
[1780415185012,73.72,67312.62,0.0,-0.99617,0.0,0.52022]
[1780415185137,73.72,67312.62,0.0,-0.99617,0.0,0.52022]
[1780415185231,73.72,67312.58,0.0,-0.99617,0.0,0.52021]
[1780415185771,73.72,67312.58,0.0,-0.99617,0.0,0.52021]
[1780415186037,73.72,67318.77,0.0,-0.99615,0.0,0.52281]
[1780415186575,73.72,67318.77,0.0,-0.99615,0.0,0.52281]
[1780415187044,73.72,67326.28,0.0,-0.99612,0.0,0.52599]
[1780415188052,73.72,67333.17,0.0,-0.9961,0.0,0.52892]
[1780415189059,73.72,67340.82,0.0,-0.99607,0.0,0.53219]
[1780415189282,73.72,67340.82,0.0,-0.99607,0.0,0.53219]
[1780415190094,73.73,67347.35,0.0,-0.99604,0.0,0.53568]
[1780415191084,73.73,67360.69,0.0,-0.996,0.0,0.5406]
[1780415191968,73.73,67360.69,0.0,-0.996,0.0,0.5406]
[1780415192090,73.73,67364.54,0.0,-0.99599,0.0,0.54233]
[1780415193102,73.73,67372.43,0.0,-0.99596,0.0,0.54581]
[1780415193776,73.73,67372.43,0.0,-0.99596,0.0,0.54581]
[1780415194125,73.73,67376.99,0.0,-0.99594,0.0,0.54786]
[1780415194230,73.73,67376.99,0.0,-0.99594,0.0,0.54786]
[1780415194660,73.73,67376.99,0.0,-0.99594,0.0,0.54786]
[1780415195120,73.73,67368.03,0.0,-0.99597,0.0,0.54393]
[1780415196128,73.74,67364.24,0.0,-0.99599,0.0,0.54236]
[1780415197136,73.74,67362.81,0.0,-0.99599,0.0,0.54178]
[1780415198142,73.74,67355.12,0.0,-0.99602,0.0,0.53844]
[1780415199149,73.74,67359.38,0.0,-0.996,0.0,0.54034]
[1780415200156,73.74,67364.16,0.0,-0.99599,0.0,0.54247]
[1780415201163,73.74,67358.9,0.0,-0.996,0.0,0.54022]
[1780415202170,73.74,67352.75,0.0,-0.99603,0.0,0.53761]
[1780415202471,73.74,67352.75,0.0,-0.99603,0.0,0.53761]
[1780415203177,73.75,67342.89,0.0,-0.99606,0.0,0.53388]
[1780415204189,73.76,67333.94,0.0,-0.99608,0.0,0.53063]
[1780415205195,73.77,67334.28,0.0,-0.99608,0.0,0.53142]
[1780415206203,73.79,67338.25,0.0,-0.99606,0.0,0.53374]
[1780415206332,73.79,67338.25,0.0,-0.99606,0.0,0.53374]
[1780415207210,73.8,67337.17,0.0,-0.99606,0.0,0.53386]
[1780415208217,73.81,67335.26,0.0,-0.99606,0.0,0.53362]
[1780415209224,73.82,67332.48,0.0,-0.99606,0.0,0.53302]
[1780415210231,73.83,67330.32,0.0,-0.99606,0.0,0.53269]
[1780415211473,73.83,67330.32,0.0,-0.99606,0.0,0.53269]
[1780415211568,73.83,67330.32,0.0,-0.99606,0.0,0.53269]
[1780415211718,73.83,67330.32,0.0,-0.99606,0.0,0.53269]
[1780415211836,73.83,67330.32,0.0,-0.99606,0.0,0.53269]
[1780415212245,73.83,67334.53,0.0,-0.99605,0.0,0.53461]
[1780415213252,73.84,67337.82,0.0,-0.99603,0.0,0.5366]
[1780415215183,73.84,67337.82,0.0,-0.99603,0.0,0.5366]
[1780415215216,73.84,67337.82,0.0,-0.99603,0.0,0.5366]
[1780415214265,73.85,67334.38,0.0,-0.99604,0.0,0.53565]
[1780415215849,73.85,67334.38,0.0,-0.99604,0.0,0.53565]
[1780415215899,73.85,67334.38,0.0,-0.99604,0.0,0.53565]
[1780415215942,73.86,67335.78,0.0,-0.99603,0.0,0.53636]
[1780415216279,73.86,67336.64,0.0,-0.99603,0.0,0.53673]
[1780415218235,73.86,67336.41,0.0,-0.99603,0.0,0.53669]
[1780415218346,73.86,67336.41,0.0,-0.99603,0.0,0.53669]
[1780415218447,73.86,67343.22,0.0,-0.99601,0.0,0.53968]
[1780415219300,73.86,67334.35,0.0,-0.99604,0.0,0.5359]
[1780415221013,73.86,67334.35,0.0,-0.99604,0.0,0.5359]
[1780415221030,73.86,67334.35,0.0,-0.99604,0.0,0.5359]
[1780415221140,73.86,67334.35,0.0,-0.99604,0.0,0.5359]
[1780415221223,73.86,67333.46,0.0,-0.99604,0.0,0.53563]
[1780415221333,73.86,67333.46,0.0,-0.99604,0.0,0.53563]
[1780415221822,73.86,67333.46,0.0,-0.99604,0.0,0.53563]
[1780415222173,73.86,67333.46,0.0,-0.99604,0.0,0.53563]
[1780415222200,73.86,67337.23,0.0,-0.99603,0.0,0.53731]
[1780415222704,73.86,67337.23,0.0,-0.99603,0.0,0.53731]
[1780415222784,73.86,67337.23,0.0,-0.99603,0.0,0.53731]
[1780415223033,73.86,67337.23,0.0,-0.99603,0.0,0.53731]
[1780415223130,73.87,67341.33,0.0,-0.99601,0.0,0.53957]
[1780415223342,73.87,67326.47,0.0,-0.99606,0.0,0.53318]
[1780415225009,73.87,67326.47,0.0,-0.99606,0.0,0.53318]
[1780415225074,73.87,67312.71,0.0,-0.99611,0.0,0.52737]
[1780415225355,73.87,67317.96,0.0,-0.99609,0.0,0.52967]
[1780415227073,73.87,67317.96,0.0,-0.99609,0.0,0.52967]
[1780415227218,73.87,67317.96,0.0,-0.99609,0.0,0.52967]
[1780415227247,73.88,67319.73,0.0,-0.99608,0.0,0.53056]
[1780415227370,73.88,67316.03,0.0,-0.99609,0.0,0.52899]
[1780415229218,73.88,67316.03,0.0,-0.99609,0.0,0.52899]
[1780415229500,73.88,67315.97,0.0,-0.99609,0.0,0.52903]
[1780415229607,73.88,67315.97,0.0,-0.99609,0.0,0.52903]
[1780415229807,73.88,67315.97,0.0,-0.99609,0.0,0.52903]
[1780415229813,73.88,67312.9,0.0,-0.9961,0.0,0.52786]
[1780415230391,73.88,67303.4,0.0,-0.99614,0.0,0.52384]
[1780415231786,73.88,67303.4,0.0,-0.99614,0.0,0.52384]
[1780415231896,73.88,67303.4,0.0,-0.99614,0.0,0.52384]
[1780415231970,73.88,67298.5,0.0,-0.99615,0.0,0.52194]
[1780415232405,73.88,67296.39,0.0,-0.99616,0.0,0.52105]
[1780415233412,73.88,67295.23,0.0,-0.99616,0.0,0.52056]
[1780415235203,73.88,67295.23,0.0,-0.99616,0.0,0.52056]
[1780415234419,73.89,67292.91,0.0,-0.99617,0.0,0.51968]
[1780415236024,73.89,67292.91,0.0,-0.99617,0.0,0.51968]
[1780415236109,73.89,67287.69,0.0,-0.99619,0.0,0.51758]
[1780415236791,73.89,67287.69,0.0,-0.99619,0.0,0.51758]
[1780415237066,73.89,67273.99,0.0,-0.99623,0.0,0.51188]
[1780415237600,73.89,67273.99,0.0,-0.99623,0.0,0.51188]
[1780415237629,73.89,67270.73,0.0,-0.99624,0.0,0.51054]
[1780415238730,73.89,67270.73,0.0,-0.99624,0.0,0.51054]
[1780415238806,73.89,67260.2,0.0,-0.99628,0.0,0.5062]
[1780415239453,73.89,67251.13,0.0,-0.99631,0.0,0.5025]
[1780415240461,73.89,67245.84,0.0,-0.99632,0.0,0.50047]
[1780415242129,73.89,67245.84,0.0,-0.99632,0.0,0.50047]
[1780415242151,73.89,67241.45,0.0,-0.99634,0.0,0.49869]
[1780415242630,73.89,67241.45,0.0,-0.99634,0.0,0.49869]
[1780415242677,73.89,67251.7,0.0,-0.9963,0.0,0.50285]
[1780415243482,73.89,67254.04,0.0,-0.9963,0.0,0.50392]
[1780415244489,73.89,67254.9,0.0,-0.99629,0.0,0.50439]
[1780415245700,73.89,67254.9,0.0,-0.99629,0.0,0.50439]
[1780415245724,73.9,67244.53,0.0,-0.99633,0.0,0.50028]
[1780415246559,73.9,67244.53,0.0,-0.99633,0.0,0.50028]
[1780415247058,73.9,67244.53,0.0,-0.99633,0.0,0.50028]
[1780415247110,73.9,67228.37,0.0,-0.99638,0.0,0.49376]
[1780415248188,73.9,67228.37,0.0,-0.99638,0.0,0.49376]
[1780415248226,73.9,67215.91,0.0,-0.99642,0.0,0.48891]
[1780415248525,73.9,67208.51,0.0,-0.99644,0.0,0.48597]
[1780415249662,73.9,67208.51,0.0,-0.99644,0.0,0.48597]
[1780415249693,73.9,67203.47,0.0,-0.99646,0.0,0.48398]
[1780415251178,73.9,67203.47,0.0,-0.99646,0.0,0.48398]
[1780415251213,73.9,67194.67,0.0,-0.99649,0.0,0.47968]
[1780415251551,73.9,67190.44,0.0,-0.9965,0.0,0.47803]
[1780415252559,73.9,67187.27,0.0,-0.99651,0.0,0.47679]
[1780415254573,73.9,67185.46,0.0,-0.99652,0.0,0.47609]
[1780415256117,73.9,67183.85,0.0,-0.99652,0.0,0.47546]
[1780415257222,73.9,67183.85,0.0,-0.99652,0.0,0.47546]
[1780415256588,73.9,67174.94,0.0,-0.99655,0.0,0.47201]
[1780415257572,73.9,67174.94,0.0,-0.99655,0.0,0.47201]
[1780415257594,73.9,67170.75,0.0,-0.99656,0.0,0.47039]
[1780415258602,73.9,67173.85,0.0,-0.99655,0.0,0.47159]
[1780415259609,73.9,67176.19,0.0,-0.99655,0.0,0.47249]
[1780415260616,73.9,67176.93,0.0,-0.99654,0.0,0.47278]
[1780415262633,73.91,67180.09,0.0,-0.99653,0.0,0.47435]
[1780415263639,73.91,67181.52,0.0,-0.99653,0.0,0.4749]
[1780415264648,73.91,67187.78,0.0,-0.99651,0.0,0.47751]
[1780415265655,73.91,67198.37,0.0,-0.99647,0.0,0.48182]
[1780415266662,73.92,67199.68,0.0,-0.99647,0.0,0.48249]
[1780415267671,73.92,67206.75,0.0,-0.99644,0.0,0.48544]
[1780415268676,73.92,67203.23,0.0,-0.99645,0.0,0.4842]
[1780415269683,73.93,67201.01,0.0,-0.99646,0.0,0.48348]
[1780415270692,73.93,67197.11,0.0,-0.99647,0.0,0.48194]
[1780415271698,73.93,67198.18,0.0,-0.99647,0.0,0.48236]
[1780415272705,73.93,67200.17,0.0,-0.99646,0.0,0.48315]
[1780415273711,73.93,67209.81,0.0,-0.99643,0.0,0.48696]
[1780415274719,73.93,67209.82,0.0,-0.99643,0.0,0.48696]
[1780415275726,73.93,67203.58,0.0,-0.99645,0.0,0.48449]
[1780415276746,73.93,67203.95,0.0,-0.99645,0.0,0.48464]
[1780415277745,73.93,67213.77,0.0,-0.99642,0.0,0.48853]
[1780415278752,73.93,67209.16,0.0,-0.99643,0.0,0.4867]
[1780415279760,73.93,67210.82,0.0,-0.99643,0.0,0.48736]
[1780415280766,73.93,67220.65,0.0,-0.9964,0.0,0.49127]
[1780415281773,73.93,67224.77,0.0,-0.99638,0.0,0.49292]
[1780415282780,73.93,67226.53,0.0,-0.99638,0.0,0.49362]
[1780415283787,73.93,67222.85,0.0,-0.99639,0.0,0.49215]
[1780415285801,73.93,67224.32,0.0,-0.99638,0.0,0.49274]
[1780415286808,73.93,67223.55,0.0,-0.99639,0.0,0.49243]
[1780415288822,73.93,67222.82,0.0,-0.99639,0.0,0.49214]
[1780415291847,73.93,67221.78,0.0,-0.99639,0.0,0.49172]
[1780415292854,73.93,67223.05,0.0,-0.99639,0.0,0.49223]
[1780415293862,73.93,67221.94,0.0,-0.99639,0.0,0.49178]
[1780415294868,73.93,67213.55,0.0,-0.99642,0.0,0.48844]
[1780415295875,73.93,67210.12,0.0,-0.99643,0.0,0.48708]
[1780415296882,73.93,67208.68,0.0,-0.99643,0.0,0.48651]
[1780415297889,73.93,67206.58,0.0,-0.99644,0.0,0.48568]
[1780415298922,73.93,67201.12,0.0,-0.99646,0.0,0.48352]
[1780415301941,73.93,67194.85,0.0,-0.99648,0.0,0.48105]
[1780415302948,73.93,67185.35,0.0,-0.99651,0.0,0.47734]
[1780415303955,73.93,67176.45,0.0,-0.99654,0.0,0.47388]
[1780415304962,73.93,67176.53,0.0,-0.99654,0.0,0.47391]
[1780415305969,73.93,67180.2,0.0,-0.99652,0.0,0.47533]
[1780415307983,73.93,67185.1,0.0,-0.99651,0.0,0.47724]
[1780415308990,73.93,67188.41,0.0,-0.9965,0.0,0.47853]
[1780415309999,73.93,67192.2,0.0,-0.99649,0.0,0.48002]
[1780415311020,73.93,67193.94,0.0,-0.99649,0.0,0.47986]
[1780415312020,73.93,67182.63,0.0,-0.99652,0.0,0.47545]
[1780415313027,73.93,67178.98,0.0,-0.99653,0.0,0.47403]
[1780415314034,73.93,67178.82,0.0,-0.99653,0.0,0.47397]
[1780415319139,73.93,67178.3,0.0,-0.99654,0.0,0.47377]
[1780415321084,73.93,67173.58,0.0,-0.99655,0.0,0.47194]
[1780415322091,73.93,67169.47,0.0,-0.99656,0.0,0.47036]
[1780415323098,73.93,67158.94,0.0,-0.9966,0.0,0.46632]
[1780415323644,73.93,67158.94,0.0,-0.9966,0.0,0.46632]
[1780415324106,73.93,67149.16,0.0,-0.99663,0.0,0.46259]
[1780415324418,73.93,67149.16,0.0,-0.99663,0.0,0.46259]
[1780415325113,73.93,67140.0,0.0,-0.99665,0.0,0.45913]
[1780415325723,73.93,67140.0,0.0,-0.99665,0.0,0.45913]
[1780415326016,73.93,67140.0,0.0,-0.99665,0.0,0.45913]
[1780415326122,73.93,67131.44,0.0,-0.99668,0.0,0.45591]
[1780415326942,73.93,67131.44,0.0,-0.99668,0.0,0.45591]
[1780415327129,73.93,67125.78,0.0,-0.9967,0.0,0.45379]
[1780415328136,73.93,67125.04,0.0,-0.9967,0.0,0.45351]
[1780415329067,73.93,67125.04,0.0,-0.9967,0.0,0.45351]
[1780415329143,73.93,67122.2,0.0,-0.99671,0.0,0.45246]
[1780415330230,73.93,67122.2,0.0,-0.99671,0.0,0.45246]
[1780415330286,73.93,67118.74,0.0,-0.99672,0.0,0.45117]
[1780415331157,73.93,67121.26,0.0,-0.99671,0.0,0.45211]
[1780415332164,73.93,67122.21,0.0,-0.99671,0.0,0.45246]
[1780415333045,73.93,67122.21,0.0,-0.99671,0.0,0.45246]
[1780415333188,73.93,67118.69,0.0,-0.99672,0.0,0.45115]
[1780415333459,73.93,67118.69,0.0,-0.99672,0.0,0.45115]
[1780415334192,73.93,67101.89,0.0,-0.99677,0.0,0.44494]
[1780415334745,73.93,67101.89,0.0,-0.99677,0.0,0.44494]
[1780415335196,73.93,67103.05,0.0,-0.99676,0.0,0.44537]
[1780415336203,73.93,67103.68,0.0,-0.99676,0.0,0.4456]
[1780415337104,73.93,67103.68,0.0,-0.99676,0.0,0.4456]
[1780415338217,73.93,67114.4,0.0,-0.99673,0.0,0.44956]
[1780415339220,73.93,67114.4,0.0,-0.99673,0.0,0.44956]
[1780415339225,73.93,67120.85,0.0,-0.99671,0.0,0.45195]
[1780415340234,73.93,67125.42,0.0,-0.9967,0.0,0.45366]
[1780415341240,73.93,67133.9,0.0,-0.99667,0.0,0.45683]
[1780415342247,73.93,67133.66,0.0,-0.99667,0.0,0.45674]
[1780415342750,73.93,67133.66,0.0,-0.99667,0.0,0.45674]
[1780415342975,73.93,67133.66,0.0,-0.99667,0.0,0.45674]
[1780415343254,73.93,67128.93,0.0,-0.99669,0.0,0.45497]
[1780415344260,73.93,67133.23,0.0,-0.99667,0.0,0.45658]
[1780415345268,73.93,67138.75,0.0,-0.99666,0.0,0.45866]
[1780415347282,73.93,67135.77,0.0,-0.99667,0.0,0.45753]
[1780415349296,73.93,67127.88,0.0,-0.99669,0.0,0.45458]
[1780415350303,73.93,67124.56,0.0,-0.9967,0.0,0.45334]
[1780415351311,73.93,67121.8,0.0,-0.99671,0.0,0.45231]
[1780415354332,73.93,67119.34,0.0,-0.99671,0.0,0.45139]
[1780415355340,73.93,67117.43,0.0,-0.99672,0.0,0.45068]
[1780415356347,73.93,67115.34,0.0,-0.99673,0.0,0.44991]
[1780415357354,73.93,67111.21,0.0,-0.99674,0.0,0.44838]
[1780415358361,73.93,67104.29,0.0,-0.99676,0.0,0.44583]
[1780415359368,73.93,67105.59,0.0,-0.99675,0.0,0.4463]
[1780415363525,73.93,67103.63,0.0,-0.99676,0.0,0.44558]
[1780415364843,73.93,67103.63,0.0,-0.99676,0.0,0.44558]
[1780415364874,73.93,67103.63,0.0,-0.99676,0.0,0.44558]
[1780415364979,73.93,67103.63,0.0,-0.99676,0.0,0.44558]
[1780415365544,73.93,67103.59,0.0,-0.99676,0.0,0.44557]
[1780415365661,73.93,67103.59,0.0,-0.99676,0.0,0.44557]
[1780415365722,73.93,67103.59,0.0,-0.99676,0.0,0.44557]
[1780415365755,73.93,67103.05,0.0,-0.99676,0.0,0.44537]
[1780415366545,73.93,67092.88,0.0,-0.99679,0.0,0.44164]
[1780415367553,73.93,67083.69,0.0,-0.99682,0.0,0.4383]
[1780415368565,73.93,67074.72,0.0,-0.99684,0.0,0.43506]
[1780415369567,73.93,67074.38,0.0,-0.99684,0.0,0.43494]
[1780415371591,73.93,67077.35,0.0,-0.99684,0.0,0.43523]
[1780415375627,73.94,67071.75,0.0,-0.99685,0.0,0.43368]
[1780415376642,73.99,67065.57,0.0,-0.99685,0.0,0.43379]
[1780415377646,73.99,67067.9,0.0,-0.99685,0.0,0.43463]
[1780415379660,73.99,67065.8,0.0,-0.99685,0.0,0.43411]
[1780415382683,73.99,67060.15,0.0,-0.99687,0.0,0.43208]
[1780415384698,73.99,67052.44,0.0,-0.99689,0.0,0.42933]
[1780415385704,73.99,67050.45,0.0,-0.99689,0.0,0.42862]
[1780415386711,73.99,67046.47,0.0,-0.9969,0.0,0.42721]
[1780415387718,73.99,67048.69,0.0,-0.9969,0.0,0.428]
[1780415391746,74.0,67052.79,0.0,-0.99689,0.0,0.4297]
[1780415392754,74.0,67062.94,0.0,-0.99686,0.0,0.43333]
[1780415393761,74.01,67063.3,0.0,-0.99685,0.0,0.43369]
[1780415396741,74.01,67063.29,0.0,-0.99685,0.0,0.43393]
[1780415396850,74.01,67063.29,0.0,-0.99685,0.0,0.43393]
[1780415396856,74.01,67063.29,0.0,-0.99685,0.0,0.43393]
[1780415396968,74.01,67063.29,0.0,-0.99685,0.0,0.43393]
[1780415396971,74.01,67063.29,0.0,-0.99685,0.0,0.43393]
[1780415397228,74.01,67063.29,0.0,-0.99685,0.0,0.43393]
[1780415397330,74.02,67062.4,0.0,-0.99685,0.0,0.43384]
[1780415400810,74.02,67065.78,0.0,-0.99684,0.0,0.43506]
[1780415401817,74.02,67069.74,0.0,-0.99683,0.0,0.43672]
[1780415402827,74.03,67061.97,0.0,-0.99685,0.0,0.43415]
[1780415403831,74.03,67070.84,0.0,-0.99682,0.0,0.43758]
[1780415404839,74.04,67071.09,0.0,-0.99682,0.0,0.4379]
[1780415405795,74.04,67071.09,0.0,-0.99682,0.0,0.4379]
[1780415405829,74.04,67071.09,0.0,-0.99682,0.0,0.4379]
[1780415406104,74.04,67071.09,0.0,-0.99682,0.0,0.4379]
[1780415406184,74.04,67071.09,0.0,-0.99682,0.0,0.4379]
[1780415406425,74.04,67071.09,0.0,-0.99682,0.0,0.4379]
[1780415406510,74.05,67071.21,0.0,-0.99682,0.0,0.43839]
[1780415407861,74.05,67080.83,0.0,-0.99679,0.0,0.44211]
[1780415408868,74.06,67074.92,0.0,-0.9968,0.0,0.44018]
[1780415409874,74.06,67072.77,0.0,-0.99681,0.0,0.43962]
[1780415410724,74.06,67072.77,0.0,-0.99681,0.0,0.43962]
[1780415413071,74.07,67072.22,0.0,-0.99681,0.0,0.43964]
[1780415413145,74.07,67072.22,0.0,-0.99681,0.0,0.43964]
[1780415413384,74.07,67072.22,0.0,-0.99681,0.0,0.43964]
[1780415413426,74.07,67072.22,0.0,-0.99681,0.0,0.43964]
[1780415413475,74.07,67072.39,0.0,-0.99681,0.0,0.43971]
[1780415413902,74.07,67074.71,0.0,-0.9968,0.0,0.44055]
[1780415414909,74.07,67061.39,0.0,-0.99684,0.0,0.43573]
[1780415415926,74.07,67049.63,0.0,-0.99687,0.0,0.43151]
[1780415416932,74.07,67039.92,0.0,-0.9969,0.0,0.42805]
[1780415417939,74.07,67036.44,0.0,-0.99691,0.0,0.42682]
[1780415418946,74.07,67040.62,0.0,-0.9969,0.0,0.4283]
[1780415419909,74.07,67040.62,0.0,-0.9969,0.0,0.4283]
[1780415420370,74.07,67040.62,0.0,-0.9969,0.0,0.4283]
[1780415420412,74.07,67036.45,0.0,-0.99691,0.0,0.42682]
[1780415421978,74.07,67036.22,0.0,-0.99691,0.0,0.42674]
[1780415422074,74.07,67038.72,0.0,-0.9969,0.0,0.42763]
[1780415422974,74.07,67040.96,0.0,-0.99689,0.0,0.42842]
[1780415423791,74.07,67040.96,0.0,-0.99689,0.0,0.42842]
[1780415423948,74.07,67040.96,0.0,-0.99689,0.0,0.42842]
[1780415423974,74.07,67040.96,0.0,-0.99689,0.0,0.42842]
[1780415423981,74.07,67042.53,0.0,-0.99689,0.0,0.42898]
[1780415424988,74.07,67040.66,0.0,-0.9969,0.0,0.42832]
[1780415427571,74.07,67041.69,0.0,-0.99689,0.0,0.42868]
[1780415427611,74.07,67037.05,0.0,-0.99691,0.0,0.42704]
[1780415427724,74.07,67037.05,0.0,-0.99691,0.0,0.42704]
[1780415429533,74.07,67033.08,0.0,-0.99692,0.0,0.42563]
[1780415430059,74.07,67025.23,0.0,-0.99694,0.0,0.42287]
[1780415430862,74.07,67025.23,0.0,-0.99694,0.0,0.42287]
[1780415431049,74.07,67016.85,0.0,-0.99697,0.0,0.41918]
[1780415432062,74.07,67023.66,0.0,-0.99695,0.0,0.42156]
[1780415433071,74.07,67027.45,0.0,-0.99694,0.0,0.42289]
[1780415434129,74.07,67027.45,0.0,-0.99694,0.0,0.42289]
[1780415435084,74.07,67032.12,0.0,-0.99693,0.0,0.42453]
[1780415437098,74.07,67029.08,0.0,-0.99693,0.0,0.42346]
[1780415437761,74.07,67029.08,0.0,-0.99693,0.0,0.42346]
[1780415437839,74.07,67029.08,0.0,-0.99693,0.0,0.42346]
[1780415437872,74.07,67029.08,0.0,-0.99693,0.0,0.42346]
[1780415437939,74.07,67029.08,0.0,-0.99693,0.0,0.42346]
[1780415437973,74.07,67029.08,0.0,-0.99693,0.0,0.42346]
[1780415438105,74.07,67028.33,0.0,-0.99694,0.0,0.4232]
[1780415440119,74.07,67030.15,0.0,-0.99693,0.0,0.42384]
[1780415445121,74.07,67029.65,0.0,-0.99693,0.0,0.42366]
[1780415445157,74.07,67048.82,0.0,-0.99688,0.0,0.43045]
[1780415446164,74.07,67057.71,0.0,-0.99685,0.0,0.43363]
[1780415447171,74.07,67045.77,0.0,-0.99689,0.0,0.42936]
[1780415448440,74.07,67045.77,0.0,-0.99689,0.0,0.42936]
[1780415451201,74.07,67041.69,0.0,-0.9969,0.0,0.42791]
[1780415453215,74.07,67045.37,0.0,-0.99689,0.0,0.42922]
[1780415458250,74.07,67046.12,0.0,-0.99689,0.0,0.42949]
[1780415459257,74.07,67044.38,0.0,-0.99689,0.0,0.42911]
[1780415460264,74.08,67042.31,0.0,-0.99689,0.0,0.42861]
[1780415462279,74.09,67053.25,0.0,-0.99686,0.0,0.433]
[1780415463287,74.09,67067.12,0.0,-0.99682,0.0,0.43824]
[1780415464294,74.1,67072.66,0.0,-0.9968,0.0,0.44048]
[1780415465301,74.1,67074.02,0.0,-0.99679,0.0,0.4412]
[1780415466309,74.11,67075.16,0.0,-0.99679,0.0,0.44184]
[1780415469330,74.12,67078.35,0.0,-0.99677,0.0,0.44366]
[1780415470341,74.13,67085.18,0.0,-0.99675,0.0,0.44638]
[1780415471347,74.13,67081.66,0.0,-0.99676,0.0,0.4453]
[1780415472355,74.14,67079.35,0.0,-0.99677,0.0,0.44466]
[1780415473374,74.14,67081.14,0.0,-0.99676,0.0,0.44553]
[1780415474369,74.15,67074.81,0.0,-0.99677,0.0,0.44343]
[1780415475376,74.15,67069.46,0.0,-0.99679,0.0,0.44148]
[1780415476387,74.15,67059.97,0.0,-0.99682,0.0,0.43825]
[1780415477394,74.16,67058.31,0.0,-0.99682,0.0,0.43786]
[1780415478401,74.17,67064.17,0.0,-0.9968,0.0,0.44044]
[1780415479520,74.17,67065.68,0.0,-0.99679,0.0,0.4412]
[1780415485089,74.2,67067.15,0.0,-0.99678,0.0,0.44283]
[1780415485194,74.2,67067.15,0.0,-0.99678,0.0,0.44283]
[1780415485220,74.2,67067.15,0.0,-0.99678,0.0,0.44283]
[1780415485279,74.2,67067.15,0.0,-0.99678,0.0,0.44283]
[1780415485333,74.2,67067.15,0.0,-0.99678,0.0,0.44283]
[1780415485471,74.2,67067.15,0.0,-0.99678,0.0,0.44283]
[1780415485570,74.2,67066.81,0.0,-0.99678,0.0,0.44292]
[1780415489479,74.21,67070.53,0.0,-0.99676,0.0,0.44493]
[1780415490485,74.22,67074.69,0.0,-0.99675,0.0,0.44667]
[1780415491733,74.22,67074.91,0.0,-0.99675,0.0,0.44616]
[1780415491838,74.22,67074.91,0.0,-0.99675,0.0,0.44616]
[1780415491976,74.22,67074.91,0.0,-0.99675,0.0,0.44616]
[1780415492227,74.22,67074.91,0.0,-0.99675,0.0,0.44616]
[1780415492335,74.22,67074.91,0.0,-0.99675,0.0,0.44616]
[1780415492448,74.22,67074.91,0.0,-0.99675,0.0,0.44616]
[1780415492471,74.22,67074.91,0.0,-0.99675,0.0,0.44616]
[1780415492499,74.23,67075.16,0.0,-0.99675,0.0,0.44647]
[1780415494519,74.23,67077.88,0.0,-0.99674,0.0,0.44768]
[1780415495526,74.24,67084.76,0.0,-0.99672,0.0,0.45063]
[1780415496534,74.25,67089.38,0.0,-0.9967,0.0,0.45255]
[1780415498553,74.25,67093.41,0.0,-0.99669,0.0,0.45425]
[1780415499560,74.25,67097.27,0.0,-0.99668,0.0,0.45569]
[1780415500566,74.25,67088.49,0.0,-0.9967,0.0,0.45242]
[1780415501573,74.26,67081.79,0.0,-0.99672,0.0,0.45014]
[1780415502588,74.26,67074.27,0.0,-0.99674,0.0,0.44736]
[1780415503593,74.26,67073.05,0.0,-0.99675,0.0,0.44691]
[1780415504600,74.26,67078.59,0.0,-0.99673,0.0,0.44895]
[1780415505331,74.26,67078.59,0.0,-0.99673,0.0,0.44895]
[1780415505411,74.26,67078.59,0.0,-0.99673,0.0,0.44895]
[1780415505470,74.26,67078.59,0.0,-0.99673,0.0,0.44895]
[1780415505729,74.26,67078.59,0.0,-0.99673,0.0,0.44895]
[1780415505774,74.26,67079.01,0.0,-0.99673,0.0,0.44911]
[1780415505883,74.26,67079.01,0.0,-0.99673,0.0,0.44911]
[1780415505971,74.26,67079.01,0.0,-0.99673,0.0,0.44911]
[1780415506614,74.26,67078.8,0.0,-0.99673,0.0,0.44903]
[1780415507621,74.26,67088.09,0.0,-0.9967,0.0,0.45247]
[1780415508628,74.26,67088.46,0.0,-0.9967,0.0,0.45261]
[1780415509017,74.26,67088.46,0.0,-0.9967,0.0,0.45261]
[1780415509120,74.26,67088.46,0.0,-0.9967,0.0,0.45261]
[1780415509218,74.26,67088.46,0.0,-0.9967,0.0,0.45261]
[1780415509505,74.26,67088.46,0.0,-0.9967,0.0,0.45261]
[1780415509616,74.26,67088.46,0.0,-0.9967,0.0,0.45261]
[1780415509721,74.26,67088.46,0.0,-0.9967,0.0,0.45261]
[1780415509653,74.26,67089.69,0.0,-0.9967,0.0,0.45306]
[1780415514671,74.26,67087.01,0.0,-0.9967,0.0,0.45207]
[1780415517925,74.26,67086.31,0.0,-0.99671,0.0,0.45181]
[1780415517964,74.26,67086.31,0.0,-0.99671,0.0,0.45181]
[1780415518065,74.26,67086.31,0.0,-0.99671,0.0,0.45181]
[1780415518103,74.26,67086.31,0.0,-0.99671,0.0,0.45181]
[1780415518223,74.26,67086.31,0.0,-0.99671,0.0,0.45181]
[1780415518698,74.26,67086.14,0.0,-0.99671,0.0,0.45175]
[1780415521719,74.26,67077.67,0.0,-0.99673,0.0,0.44861]
[1780415522726,74.26,67070.06,0.0,-0.99675,0.0,0.44582]
[1780415523733,74.26,67065.83,0.0,-0.99677,0.0,0.44427]
[1780415525747,74.26,67064.18,0.0,-0.99677,0.0,0.44367]
[1780415526452,74.26,67064.18,0.0,-0.99677,0.0,0.44367]
[1780415526469,74.26,67064.18,0.0,-0.99677,0.0,0.44367]
[1780415526509,74.26,67064.18,0.0,-0.99677,0.0,0.44367]
[1780415526517,74.26,67064.18,0.0,-0.99677,0.0,0.44367]
[1780415526616,74.26,67064.18,0.0,-0.99677,0.0,0.44367]
[1780415526721,74.26,67064.18,0.0,-0.99677,0.0,0.44367]
[1780415526755,74.26,67061.88,0.0,-0.99678,0.0,0.44283]
[1780415527762,74.26,67057.7,0.0,-0.99679,0.0,0.44131]
[1780415528770,74.26,67054.14,0.0,-0.9968,0.0,0.44001]
[1780415529776,74.26,67050.75,0.0,-0.99681,0.0,0.43879]
[1780415532627,74.26,67050.93,0.0,-0.99681,0.0,0.43885]
[1780415532691,74.26,67050.93,0.0,-0.99681,0.0,0.43885]
[1780415532722,74.26,67050.93,0.0,-0.99681,0.0,0.43885]
[1780415532739,74.26,67050.93,0.0,-0.99681,0.0,0.43885]
[1780415532728,74.26,67050.86,0.0,-0.99681,0.0,0.43883]
[1780415532972,74.26,67050.86,0.0,-0.99681,0.0,0.43883]
[1780415533061,74.26,67050.89,0.0,-0.99681,0.0,0.43884]
[1780415534811,74.26,67045.83,0.0,-0.99682,0.0,0.43701]
[1780415536644,74.26,67049.9,0.0,-0.99681,0.0,0.43848]
[1780415536834,74.26,67066.95,0.0,-0.99676,0.0,0.44468]
[1780415537833,74.26,67070.6,0.0,-0.99675,0.0,0.44602]
[1780415539849,74.26,67077.46,0.0,-0.99673,0.0,0.44854]
[1780415540856,74.26,67081.83,0.0,-0.99672,0.0,0.45015]
[1780415542870,74.26,67082.46,0.0,-0.99672,0.0,0.45038]
[1780415544630,74.26,67082.46,0.0,-0.99672,0.0,0.45038]
[1780415544688,74.26,67082.46,0.0,-0.99672,0.0,0.45038]
[1780415544720,74.26,67082.46,0.0,-0.99672,0.0,0.45038]
[1780415544782,74.26,67082.46,0.0,-0.99672,0.0,0.45038]
[1780415544797,74.26,67082.46,0.0,-0.99672,0.0,0.45038]
[1780415544789,74.26,67083.56,0.0,-0.99672,0.0,0.45079]
[1780415544975,74.26,67083.56,0.0,-0.99672,0.0,0.45079]
[1780415545109,74.26,67083.56,0.0,-0.99672,0.0,0.45079]
[1780415545211,74.26,67083.78,0.0,-0.99671,0.0,0.45087]
[1780415547472,74.26,67083.7,0.0,-0.99671,0.0,0.45084]
[1780415547581,74.26,67083.7,0.0,-0.99671,0.0,0.45084]
[1780415547682,74.26,67084.08,0.0,-0.99671,0.0,0.45098]
[1780415547909,74.26,67086.01,0.0,-0.99671,0.0,0.4517]
[1780415548916,74.26,67080.82,0.0,-0.99672,0.0,0.44978]
[1780415549922,74.26,67072.93,0.0,-0.99675,0.0,0.44687]
[1780415551383,74.26,67072.93,0.0,-0.99675,0.0,0.44687]
[1780415551455,74.26,67072.93,0.0,-0.99675,0.0,0.44687]
[1780415551548,74.26,67072.93,0.0,-0.99675,0.0,0.44687]
[1780415551655,74.26,67072.93,0.0,-0.99675,0.0,0.44687]
[1780415551757,74.26,67076.65,0.0,-0.99674,0.0,0.44744]
[1780415552332,74.26,67076.65,0.0,-0.99674,0.0,0.44744]
[1780415552387,74.26,67076.65,0.0,-0.99674,0.0,0.44744]
[1780415552447,74.26,67078.37,0.0,-0.99674,0.0,0.44808]
[1780415554468,74.26,67078.72,0.0,-0.99673,0.0,0.44821]
[1780415554493,74.26,67078.72,0.0,-0.99673,0.0,0.44821]
[1780415554627,74.26,67078.72,0.0,-0.99673,0.0,0.44821]
[1780415554718,74.26,67078.72,0.0,-0.99673,0.0,0.44821]
[1780415554729,74.26,67079.73,0.0,-0.99673,0.0,0.44858]
[1780415554831,74.26,67079.73,0.0,-0.99673,0.0,0.44858]
[1780415557752,74.26,67079.94,0.0,-0.99673,0.0,0.44866]
[1780415557787,74.26,67086.48,0.0,-0.99671,0.0,0.45107]
[1780415558791,74.26,67089.96,0.0,-0.9967,0.0,0.45236]
[1780415558986,74.26,67085.98,0.0,-0.99671,0.0,0.45089]
[1780415559993,74.26,67082.92,0.0,-0.99672,0.0,0.44976]
[1780415560850,74.26,67082.92,0.0,-0.99672,0.0,0.44976]
[1780415560911,74.26,67082.92,0.0,-0.99672,0.0,0.44976]
[1780415561000,74.26,67078.77,0.0,-0.99673,0.0,0.44823]
[1780415563120,74.26,67078.39,0.0,-0.99674,0.0,0.44809]
[1780415563218,74.26,67078.39,0.0,-0.99674,0.0,0.44809]
[1780415563372,74.26,67078.39,0.0,-0.99674,0.0,0.44809]
[1780415563432,74.26,67078.39,0.0,-0.99674,0.0,0.44809]
[1780415563467,74.26,67078.39,0.0,-0.99674,0.0,0.44809]
[1780415563478,74.26,67078.39,0.0,-0.99674,0.0,0.44809]
[1780415563718,74.26,67078.39,0.0,-0.99674,0.0,0.44809]
[1780415563795,74.26,67077.4,0.0,-0.99674,0.0,0.44772]
[1780415564023,74.26,67080.41,0.0,-0.99673,0.0,0.44883]
[1780415565029,74.26,67082.55,0.0,-0.99672,0.0,0.44962]
[1780415566036,74.26,67084.46,0.0,-0.99672,0.0,0.45033]
[1780415567043,74.26,67085.96,0.0,-0.99671,0.0,0.45088]
[1780415570064,74.26,67091.79,0.0,-0.9967,0.0,0.45304]
[1780415571071,74.26,67096.82,0.0,-0.99668,0.0,0.45492]
[1780415572078,74.26,67100.67,0.0,-0.99667,0.0,0.45635]
[1780415574760,74.26,67100.67,0.0,-0.99667,0.0,0.45635]
[1780415574821,74.26,67100.67,0.0,-0.99667,0.0,0.45635]
[1780415574796,74.26,67098.94,0.0,-0.99668,0.0,0.45571]
[1780415574928,74.26,67098.94,0.0,-0.99668,0.0,0.45571]
[1780415574976,74.26,67098.94,0.0,-0.99668,0.0,0.45571]
[1780415575033,74.26,67098.94,0.0,-0.99668,0.0,0.45571]
[1780415575099,74.26,67098.78,0.0,-0.99668,0.0,0.45565]
[1780415578120,74.26,67095.25,0.0,-0.99669,0.0,0.45433]
[1780415578978,74.26,67095.25,0.0,-0.99669,0.0,0.45433]
[1780415579062,74.26,67095.25,0.0,-0.99669,0.0,0.45433]
[1780415579169,74.26,67095.25,0.0,-0.99669,0.0,0.45433]
[1780415579220,74.26,67095.25,0.0,-0.99669,0.0,0.45433]
[1780415579277,74.26,67095.25,0.0,-0.99669,0.0,0.45433]
[1780415579379,74.26,67093.3,0.0,-0.99669,0.0,0.4536]
[1780415581141,74.26,67094.67,0.0,-0.99669,0.0,0.45411]
[1780415582818,74.26,67097.4,0.0,-0.99668,0.0,0.45513]
[1780415582975,74.26,67097.4,0.0,-0.99668,0.0,0.45513]
[1780415583083,74.26,67097.4,0.0,-0.99668,0.0,0.45513]
[1780415583235,74.26,67097.4,0.0,-0.99668,0.0,0.45513]
[1780415583310,74.26,67097.4,0.0,-0.99668,0.0,0.45513]
[1780415583411,74.26,67098.91,0.0,-0.99668,0.0,0.4557]
[1780415584162,74.26,67096.04,0.0,-0.99668,0.0,0.45463]
[1780415585173,74.26,67092.87,0.0,-0.99669,0.0,0.45344]
[1780415586142,74.26,67092.87,0.0,-0.99669,0.0,0.45344]
[1780415586148,74.26,67092.87,0.0,-0.99669,0.0,0.45344]
[1780415586202,74.26,67092.87,0.0,-0.99669,0.0,0.45344]
[1780415586221,74.26,67092.87,0.0,-0.99669,0.0,0.45344]
[1780415586312,74.26,67092.87,0.0,-0.99669,0.0,0.45344]
[1780415586414,74.26,67088.37,0.0,-0.99671,0.0,0.45177]
[1780415588193,74.26,67085.6,0.0,-0.99671,0.0,0.45075]
[1780415588986,74.26,67085.6,0.0,-0.99671,0.0,0.45075]
[1780415589087,74.26,67085.6,0.0,-0.99671,0.0,0.45075]
[1780415589219,74.26,67085.6,0.0,-0.99671,0.0,0.45075]
[1780415589316,74.26,67085.6,0.0,-0.99671,0.0,0.45075]
[1780415589408,74.26,67081.07,0.0,-0.99673,0.0,0.44907]
[1780415590207,74.26,67077.92,0.0,-0.99674,0.0,0.44791]
[1780415592221,74.26,67079.86,0.0,-0.99673,0.0,0.44863]
[1780415592975,74.26,67079.86,0.0,-0.99673,0.0,0.44863]
[1780415593020,74.26,67079.86,0.0,-0.99673,0.0,0.44863]
[1780415593227,74.26,67079.86,0.0,-0.99673,0.0,0.44863]
[1780415593338,74.26,67079.86,0.0,-0.99673,0.0,0.44863]
[1780415593440,74.26,67087.28,0.0,-0.99671,0.0,0.45137]
[1780415594235,74.26,67088.03,0.0,-0.99671,0.0,0.45165]
[1780415596991,74.26,67087.58,0.0,-0.99671,0.0,0.45148]
[1780415597050,74.26,67087.58,0.0,-0.99671,0.0,0.45148]
[1780415597197,74.26,67087.58,0.0,-0.99671,0.0,0.45148]
[1780415597707,74.26,67087.58,0.0,-0.99671,0.0,0.45148]
[1780415597759,74.26,67091.83,0.0,-0.9967,0.0,0.45306]
[1780415598263,74.26,67097.42,0.0,-0.99668,0.0,0.45514]
[1780415599270,74.26,67095.22,0.0,-0.99669,0.0,0.45432]
[1780415600277,74.26,67091.48,0.0,-0.9967,0.0,0.45293]
[1780415600972,74.26,67091.48,0.0,-0.9967,0.0,0.45293]
[1780415600998,74.26,67091.48,0.0,-0.9967,0.0,0.45293]
[1780415601285,74.26,67091.8,0.0,-0.9967,0.0,0.45305]
[1780415602979,74.26,67092.5,0.0,-0.99669,0.0,0.45331]
[1780415603091,74.26,67092.5,0.0,-0.99669,0.0,0.45331]
[1780415603223,74.26,67092.5,0.0,-0.99669,0.0,0.45331]
[1780415603273,74.26,67092.5,0.0,-0.99669,0.0,0.45331]
[1780415603300,74.26,67092.9,0.0,-0.99669,0.0,0.45346]
[1780415604307,74.26,67089.21,0.0,-0.9967,0.0,0.45208]
[1780415605314,74.26,67082.58,0.0,-0.99672,0.0,0.44963]
[1780415606322,74.26,67080.07,0.0,-0.99673,0.0,0.4487]
[1780415606983,74.26,67080.07,0.0,-0.99673,0.0,0.4487]
[1780415607086,74.26,67080.07,0.0,-0.99673,0.0,0.4487]
[1780415607222,74.26,67080.07,0.0,-0.99673,0.0,0.4487]
[1780415607322,74.26,67080.07,0.0,-0.99673,0.0,0.4487]
[1780415607430,74.26,67080.07,0.0,-0.99673,0.0,0.4487]
[1780415607468,74.26,67080.07,0.0,-0.99673,0.0,0.4487]
[1780415607576,74.26,67080.07,0.0,-0.99673,0.0,0.4487]
[1780415607677,74.26,67080.36,0.0,-0.99673,0.0,0.44881]
[1780415608335,74.26,67081.36,0.0,-0.99673,0.0,0.44918]
[1780415610983,74.26,67081.45,0.0,-0.99673,0.0,0.44921]
[1780415611087,74.26,67081.45,0.0,-0.99673,0.0,0.44921]
[1780415611221,74.26,67081.45,0.0,-0.99673,0.0,0.44921]
[1780415611334,74.26,67081.45,0.0,-0.99673,0.0,0.44921]
[1780415611355,74.26,67081.67,0.0,-0.99673,0.0,0.4485]
[1780415613370,74.26,67080.13,0.0,-0.99674,0.0,0.44793]
[1780415614974,74.26,67080.09,0.0,-0.99674,0.0,0.44792]
[1780415615069,74.26,67080.09,0.0,-0.99674,0.0,0.44792]
[1780415615221,74.26,67080.09,0.0,-0.99674,0.0,0.44792]
[1780415615327,74.26,67080.09,0.0,-0.99674,0.0,0.44792]
[1780415615384,74.26,67080.06,0.0,-0.99674,0.0,0.44791]
[1780415618991,74.26,67080.77,0.0,-0.99673,0.0,0.44817]
[1780415619099,74.26,67080.77,0.0,-0.99673,0.0,0.44817]
[1780415619187,74.26,67080.77,0.0,-0.99673,0.0,0.44817]
[1780415620422,74.26,67081.91,0.0,-0.99673,0.0,0.44859]
[1780415621476,74.26,67081.91,0.0,-0.99673,0.0,0.44859]
[1780415621823,74.26,67083.2,0.0,-0.99673,0.0,0.44906]
[1780415622437,74.26,67081.11,0.0,-0.99673,0.0,0.44829]
[1780415623877,74.26,67076.3,0.0,-0.99675,0.0,0.44652]
[1780415624451,74.26,67073.99,0.0,-0.99675,0.0,0.44568]
[1780415625461,74.26,67068.92,0.0,-0.99677,0.0,0.44382]
[1780415626469,74.26,67060.88,0.0,-0.99679,0.0,0.44089]
[1780415627474,74.26,67056.71,0.0,-0.9968,0.0,0.43938]
[1780415628745,74.26,67056.71,0.0,-0.9968,0.0,0.43938]
[1780415628851,74.26,67056.71,0.0,-0.9968,0.0,0.43938]
[1780415628812,74.26,67061.15,0.0,-0.99679,0.0,0.44099]
[1780415628961,74.26,67061.15,0.0,-0.99679,0.0,0.44099]
[1780415628974,74.26,67061.15,0.0,-0.99679,0.0,0.44099]
[1780415630495,74.26,67064.82,0.0,-0.99678,0.0,0.44232]
[1780415631168,74.26,67064.82,0.0,-0.99678,0.0,0.44232]
[1780415631502,74.26,67063.07,0.0,-0.99679,0.0,0.44169]
[1780415632509,74.26,67057.85,0.0,-0.9968,0.0,0.43979]
[1780415633516,74.26,67053.0,0.0,-0.99682,0.0,0.43804]
[1780415634174,74.26,67053.0,0.0,-0.99682,0.0,0.43804]
[1780415634523,74.26,67038.47,0.0,-0.99686,0.0,0.43281]
[1780415635530,74.26,67029.63,0.0,-0.99688,0.0,0.42966]
[1780415636537,74.26,67026.08,0.0,-0.99689,0.0,0.4284]
[1780415637544,74.26,67029.36,0.0,-0.99688,0.0,0.42957]
[1780415638551,74.26,67030.33,0.0,-0.99688,0.0,0.42991]
[1780415639558,74.26,67022.27,0.0,-0.9969,0.0,0.42705]
[1780415640566,74.26,67019.91,0.0,-0.99691,0.0,0.42622]
[1780415641573,74.26,67018.24,0.0,-0.99691,0.0,0.42563]
[1780415642580,74.26,67015.88,0.0,-0.99692,0.0,0.4248]
[1780415643587,74.26,67014.42,0.0,-0.99692,0.0,0.42429]
[1780415644594,74.26,67013.03,0.0,-0.99693,0.0,0.4238]
[1780415645601,74.26,67009.74,0.0,-0.99694,0.0,0.42264]
[1780415646608,74.26,67008.33,0.0,-0.99694,0.0,0.42215]
[1780415647615,74.26,67012.74,0.0,-0.99693,0.0,0.4237]
[1780415648761,74.26,67017.97,0.0,-0.99691,0.0,0.42554]
[1780415650636,74.26,67015.71,0.0,-0.99692,0.0,0.42474]
[1780415651643,74.26,67016.59,0.0,-0.99692,0.0,0.42505]
[1780415652650,74.26,67020.64,0.0,-0.99691,0.0,0.42648]
[1780415653657,74.26,67019.43,0.0,-0.99691,0.0,0.42605]
[1780415654664,74.26,67018.22,0.0,-0.99691,0.0,0.42562]
[1780415655671,74.26,67020.47,0.0,-0.99691,0.0,0.42642]
[1780415656678,74.26,67030.29,0.0,-0.99688,0.0,0.4299]
[1780415657685,74.26,67032.94,0.0,-0.99687,0.0,0.43084]
[1780415658692,74.26,67034.49,0.0,-0.99687,0.0,0.43139]
[1780415662578,74.26,67035.02,0.0,-0.99687,0.0,0.43158]
[1780415662720,74.26,67037.93,0.0,-0.99686,0.0,0.43262]
[1780415663727,74.26,67039.29,0.0,-0.99685,0.0,0.43311]
[1780415664038,74.26,67039.29,0.0,-0.99685,0.0,0.43311]
[1780415664736,74.26,67036.86,0.0,-0.99686,0.0,0.43224]
[1780415666750,74.26,67039.19,0.0,-0.99685,0.0,0.43307]
[1780415668764,74.26,67040.03,0.0,-0.99685,0.0,0.43337]
[1780415671785,74.26,67038.87,0.0,-0.99686,0.0,0.43218]
[1780415674649,74.26,67038.76,0.0,-0.99686,0.0,0.43214]
[1780415674718,74.26,67038.76,0.0,-0.99686,0.0,0.43214]
[1780415674806,74.26,67040.58,0.0,-0.99686,0.0,0.43279]
[1780415675813,74.26,67038.75,0.0,-0.99686,0.0,0.43214]
[1780415676093,74.26,67038.75,0.0,-0.99686,0.0,0.43214]
[1780415676599,74.26,67038.75,0.0,-0.99686,0.0,0.43214]
[1780415676820,74.26,67040.34,0.0,-0.99686,0.0,0.43271]
[1780415677827,74.26,67038.99,0.0,-0.99686,0.0,0.43223]
[1780415678834,74.26,67034.46,0.0,-0.99687,0.0,0.43061]
[1780415679156,74.26,67034.46,0.0,-0.99687,0.0,0.43061]
[1780415679841,74.26,67030.41,0.0,-0.99688,0.0,0.42917]
[1780415682862,74.26,67028.31,0.0,-0.99689,0.0,0.42843]
[1780415683869,74.26,67026.39,0.0,-0.9969,0.0,0.42774]
[1780415684876,74.26,67025.26,0.0,-0.9969,0.0,0.42734]
[1780415685883,74.26,67027.32,0.0,-0.99689,0.0,0.42807]
[1780415686890,74.26,67029.35,0.0,-0.99689,0.0,0.42879]
[1780415687897,74.26,67035.18,0.0,-0.99687,0.0,0.43087]
[1780415688904,74.26,67037.61,0.0,-0.99686,0.0,0.43173]
[1780415689911,74.26,67038.95,0.0,-0.99686,0.0,0.43221]
[1780415690919,74.26,67039.95,0.0,-0.99686,0.0,0.43257]
[1780415691823,74.26,67039.95,0.0,-0.99686,0.0,0.43257]
[1780415691927,74.26,67049.46,0.0,-0.99683,0.0,0.43598]
[1780415692932,74.26,67052.38,0.0,-0.99682,0.0,0.43703]
[1780415693939,74.26,67053.85,0.0,-0.99682,0.0,0.43756]
[1780415695953,74.26,67056.15,0.0,-0.99681,0.0,0.43839]
[1780415697967,74.26,67059.94,0.0,-0.9968,0.0,0.43977]
[1780415698974,74.26,67061.37,0.0,-0.9968,0.0,0.44028]
[1780415699981,74.26,67059.07,0.0,-0.9968,0.0,0.43945]
[1780415700988,74.26,67055.16,0.0,-0.99681,0.0,0.43804]
[1780415701995,74.26,67056.31,0.0,-0.99681,0.0,0.43845]
[1780415704028,74.26,67052.87,0.0,-0.99682,0.0,0.43721]
[1780415705019,74.26,67049.06,0.0,-0.99683,0.0,0.43584]
[1780415706025,74.26,67051.6,0.0,-0.99682,0.0,0.43675]
[1780415708040,74.26,67052.43,0.0,-0.99682,0.0,0.43705]
[1780415709049,74.26,67056.94,0.0,-0.99681,0.0,0.43868]
[1780415713090,74.26,67058.02,0.0,-0.99681,0.0,0.43907]
[1780415718256,74.26,67058.04,0.0,-0.99681,0.0,0.43908]
[1780415719132,74.26,67056.33,0.0,-0.99681,0.0,0.43846]
[1780415720139,74.26,67057.46,0.0,-0.99681,0.0,0.43887]
[1780415723160,74.26,67056.23,0.0,-0.99681,0.0,0.43842]
[1780415728195,74.26,67053.44,0.0,-0.99682,0.0,0.43741]
[1780415730209,74.26,67058.45,0.0,-0.99681,0.0,0.43923]
[1780415731916,74.26,67066.38,0.0,-0.99679,0.0,0.44132]
[1780415732223,74.26,67062.96,0.0,-0.9968,0.0,0.44008]
[1780415733230,74.26,67061.02,0.0,-0.9968,0.0,0.43937]
[1780415734350,74.26,67062.96,0.0,-0.9968,0.0,0.44008]
[1780415735244,74.26,67064.68,0.0,-0.99679,0.0,0.4407]
[1780415737258,74.26,67066.39,0.0,-0.99679,0.0,0.44132]
[1780415738265,74.26,67069.29,0.0,-0.99678,0.0,0.44238]
[1780415739272,74.26,67071.31,0.0,-0.99677,0.0,0.44312]
[1780415740278,74.26,67074.81,0.0,-0.99676,0.0,0.44439]
[1780415742293,74.26,67073.73,0.0,-0.99677,0.0,0.444]
[1780415743300,74.26,67076.13,0.0,-0.99676,0.0,0.44488]
[1780415744254,74.26,67076.13,0.0,-0.99676,0.0,0.44488]
[1780415744910,74.26,67076.13,0.0,-0.99676,0.0,0.44488]
[1780415744926,74.26,67078.47,0.0,-0.99675,0.0,0.44573]
[1780415745157,74.26,67078.47,0.0,-0.99675,0.0,0.44573]
[1780415745314,74.26,67089.85,0.0,-0.99672,0.0,0.44993]
[1780415746321,74.26,67088.49,0.0,-0.99672,0.0,0.44942]
[1780415747328,74.26,67080.91,0.0,-0.99675,0.0,0.44663]
[1780415748705,74.26,67080.48,0.0,-0.99675,0.0,0.44647]
[1780415749342,74.26,67085.23,0.0,-0.99673,0.0,0.44822]
[1780415750349,74.26,67090.84,0.0,-0.99672,0.0,0.45029]
[1780415751356,74.26,67093.02,0.0,-0.99671,0.0,0.4511]
[1780415752363,74.26,67095.54,0.0,-0.9967,0.0,0.45203]
[1780415753370,74.26,67099.65,0.0,-0.99669,0.0,0.45356]
[1780415754377,74.26,67102.3,0.0,-0.99668,0.0,0.45455]
[1780415755384,74.26,67104.65,0.0,-0.99668,0.0,0.45543]
[1780415757012,74.26,67106.91,0.0,-0.99667,0.0,0.45627]
[1780415757398,74.26,67108.42,0.0,-0.99666,0.0,0.45684]
[1780415758481,74.26,67108.42,0.0,-0.99666,0.0,0.45684]
[1780415758703,74.26,67108.42,0.0,-0.99666,0.0,0.45684]
[1780415758764,74.26,67110.47,0.0,-0.99666,0.0,0.4576]
[1780415759412,74.26,67114.77,0.0,-0.99665,0.0,0.45922]
[1780415760419,74.26,67121.92,0.0,-0.99662,0.0,0.46192]
[1780415761426,74.26,67131.15,0.0,-0.9966,0.0,0.46542]
[1780415762433,74.26,67149.64,0.0,-0.99654,0.0,0.4725]
[1780415763443,74.26,67158.64,0.0,-0.99651,0.0,0.47598]
[1780415764123,74.26,67158.64,0.0,-0.99651,0.0,0.47598]
[1780415764450,74.26,67155.7,0.0,-0.99652,0.0,0.47484]
[1780415765540,74.26,67155.7,0.0,-0.99652,0.0,0.47484]
[1780415765629,74.26,67157.55,0.0,-0.99651,0.0,0.47556]
[1780415766536,74.26,67157.55,0.0,-0.99651,0.0,0.47556]
[1780415766644,74.26,67168.37,0.0,-0.99648,0.0,0.47976]
[1780415767666,74.26,67168.37,0.0,-0.99648,0.0,0.47976]
[1780415767715,74.26,67182.22,0.0,-0.99644,0.0,0.4852]
[1780415768482,74.26,67189.24,0.0,-0.99642,0.0,0.48797]
[1780415769491,74.26,67192.03,0.0,-0.99641,0.0,0.48908]
[1780415770994,74.26,67192.03,0.0,-0.99641,0.0,0.48908]
[1780415771080,74.26,67192.03,0.0,-0.99641,0.0,0.48908]
[1780415771084,74.26,67196.51,0.0,-0.99639,0.0,0.49086]
[1780415771504,74.26,67188.2,0.0,-0.99642,0.0,0.48756]
[1780415772393,74.26,67188.2,0.0,-0.99642,0.0,0.48756]
[1780415772510,74.26,67183.87,0.0,-0.99643,0.0,0.48585]
[1780415773215,74.26,67183.87,0.0,-0.99643,0.0,0.48585]
[1780415774525,74.26,67185.14,0.0,-0.99643,0.0,0.48635]
[1780415775997,74.26,67185.14,0.0,-0.99643,0.0,0.48635]
[1780415776050,74.26,67182.23,0.0,-0.99644,0.0,0.4852]
[1780415776540,74.26,67179.41,0.0,-0.99645,0.0,0.48409]
[1780415777470,74.26,67179.41,0.0,-0.99645,0.0,0.48409]
[1780415778555,74.26,67174.42,0.0,-0.99646,0.0,0.48213]
[1780415779562,74.26,67168.68,0.0,-0.99648,0.0,0.47989]
[1780415780569,74.26,67171.08,0.0,-0.99647,0.0,0.48082]
[1780415781576,74.26,67171.46,0.0,-0.99647,0.0,0.48097]
[1780415782583,74.26,67167.26,0.0,-0.99648,0.0,0.47933]
[1780415783590,74.26,67165.4,0.0,-0.99649,0.0,0.47861]
[1780415785604,74.26,67163.58,0.0,-0.9965,0.0,0.4779]
[1780415786611,74.26,67160.14,0.0,-0.99651,0.0,0.47656]
[1780415787618,74.26,67150.12,0.0,-0.99654,0.0,0.47268]
[1780415788625,74.26,67148.45,0.0,-0.99654,0.0,0.47204]
[1780415789632,74.26,67156.82,0.0,-0.99652,0.0,0.47527]
[1780415790639,74.26,67162.05,0.0,-0.9965,0.0,0.4773]
[1780415791646,74.26,67165.39,0.0,-0.9965,0.0,0.47777]
[1780415792653,74.26,67163.11,0.0,-0.9965,0.0,0.47688]
[1780415794667,74.26,67170.65,0.0,-0.99648,0.0,0.47982]
[1780415795674,74.26,67176.54,0.0,-0.99646,0.0,0.48212]
[1780415796681,74.26,67181.05,0.0,-0.99645,0.0,0.48389]
[1780415797688,74.26,67185.82,0.0,-0.99643,0.0,0.48577]
[1780415799702,74.26,67185.01,0.0,-0.99643,0.0,0.48545]
[1780415800147,74.26,67185.01,0.0,-0.99643,0.0,0.48545]
[1780415802723,74.26,67186.14,0.0,-0.99643,0.0,0.4859]
[1780415804737,74.26,67188.16,0.0,-0.99642,0.0,0.4867]
[1780415810016,74.26,67187.77,0.0,-0.99643,0.0,0.48654]
[1780415810091,74.26,67179.52,0.0,-0.99645,0.0,0.48329]
[1780415810779,74.26,67174.98,0.0,-0.99647,0.0,0.48151]
[1780415811786,74.26,67171.7,0.0,-0.99648,0.0,0.48023]
[1780415813800,74.26,67170.78,0.0,-0.99648,0.0,0.47987]
[1780415817828,74.26,67171.88,0.0,-0.99648,0.0,0.4803]
[1780415818835,74.26,67173.16,0.0,-0.99647,0.0,0.4808]
[1780415819845,74.26,67175.46,0.0,-0.99646,0.0,0.4817]
[1780415822126,74.26,67180.11,0.0,-0.99645,0.0,0.48352]
[1780415824475,74.26,67180.4,0.0,-0.99645,0.0,0.48364]
[1780415824878,74.26,67187.25,0.0,-0.99643,0.0,0.48634]
[1780415825885,74.26,67197.91,0.0,-0.99639,0.0,0.49056]
[1780415826892,74.26,67198.65,0.0,-0.99639,0.0,0.49086]
[1780415827899,74.26,67204.04,0.0,-0.99637,0.0,0.49301]
[1780415828906,74.26,67206.39,0.0,-0.99637,0.0,0.49395]
[1780415829913,74.26,67210.28,0.0,-0.99635,0.0,0.49551]
[1780415830920,74.26,67212.84,0.0,-0.99635,0.0,0.49654]
[1780415831927,74.26,67211.45,0.0,-0.99635,0.0,0.49598]
[1780415834123,74.26,67211.71,0.0,-0.99635,0.0,0.49608]
[1780415833941,74.26,67205.78,0.0,-0.99637,0.0,0.4937]
[1780415834954,74.26,67200.86,0.0,-0.99638,0.0,0.49174]
[1780415835961,74.26,67186.27,0.0,-0.99643,0.0,0.48595]
[1780415836968,74.26,67185.67,0.0,-0.99643,0.0,0.48571]
[1780415838983,74.26,67190.46,0.0,-0.99642,0.0,0.48761]
[1780415839990,74.26,67196.65,0.0,-0.9964,0.0,0.49006]
[1780415840997,74.26,67198.37,0.0,-0.99639,0.0,0.49075]
[1780415843011,74.26,67197.05,0.0,-0.9964,0.0,0.49022]
[1780415844018,74.26,67195.5,0.0,-0.9964,0.0,0.48961]
[1780415845025,74.26,67196.29,0.0,-0.9964,0.0,0.48992]
[1780415846035,74.26,67205.4,0.0,-0.99637,0.0,0.49355]
[1780415847042,74.26,67209.87,0.0,-0.99636,0.0,0.49534]
[1780415848049,74.26,67212.63,0.0,-0.99635,0.0,0.49645]
[1780415850064,74.26,67209.4,0.0,-0.99636,0.0,0.49515]
[1780415851071,74.26,67201.2,0.0,-0.99639,0.0,0.49102]
[1780415852078,74.26,67200.98,0.0,-0.99639,0.0,0.49093]
[1780415853085,74.26,67203.62,0.0,-0.99638,0.0,0.49198]
[1780415854094,74.26,67207.74,0.0,-0.99637,0.0,0.49363]
[1780415855099,74.26,67204.35,0.0,-0.99638,0.0,0.49228]
[1780415856105,74.26,67201.4,0.0,-0.99639,0.0,0.4911]
[1780415857113,74.26,67195.37,0.0,-0.99641,0.0,0.4887]
[1780415858120,74.26,67192.68,0.0,-0.99642,0.0,0.48764]
[1780415859187,74.26,67192.68,0.0,-0.99642,0.0,0.48764]
[1780415859127,74.26,67186.66,0.0,-0.99644,0.0,0.48526]
[1780415860007,74.26,67186.66,0.0,-0.99644,0.0,0.48526]
[1780415860134,74.26,67173.09,0.0,-0.99648,0.0,0.47993]
[1780415861142,74.26,67170.39,0.0,-0.99649,0.0,0.47888]
[1780415862148,74.26,67172.06,0.0,-0.99648,0.0,0.47953]
[1780415863195,74.26,67172.06,0.0,-0.99648,0.0,0.47953]
[1780415863894,74.26,67172.23,0.0,-0.99648,0.0,0.47959]
[1780415864162,74.26,67176.65,0.0,-0.99647,0.0,0.48132]
[1780415865169,74.26,67179.18,0.0,-0.99646,0.0,0.48231]
[1780415866177,74.26,67187.62,0.0,-0.99643,0.0,0.48564]
[1780415867186,74.26,67188.34,0.0,-0.99643,0.0,0.48592]
[1780415870207,74.26,67187.38,0.0,-0.99643,0.0,0.48554]
[1780415875242,74.26,67187.49,0.0,-0.99643,0.0,0.48558]
[1780415878266,74.26,67195.54,0.0,-0.99641,0.0,0.48877]
[1780415879272,74.26,67198.35,0.0,-0.9964,0.0,0.48989]
[1780415880286,74.26,67203.63,0.0,-0.99638,0.0,0.49199]
[1780415882300,74.26,67206.19,0.0,-0.99637,0.0,0.49301]
[1780415883307,74.26,67198.85,0.0,-0.9964,0.0,0.49008]
[1780415884316,74.26,67191.59,0.0,-0.99642,0.0,0.4872]
[1780415885323,74.26,67186.67,0.0,-0.99644,0.0,0.48526]
[1780415886330,74.26,67182.9,0.0,-0.99645,0.0,0.48378]
[1780415887337,74.26,67181.04,0.0,-0.99645,0.0,0.48305]
[1780415889356,74.26,67186.52,0.0,-0.99644,0.0,0.4852]
[1780415890362,74.26,67195.03,0.0,-0.99641,0.0,0.48857]
[1780415891369,74.26,67199.68,0.0,-0.99639,0.0,0.49042]
[1780415893384,74.26,67201.86,0.0,-0.99639,0.0,0.49128]
[1780415894391,74.26,67210.78,0.0,-0.99636,0.0,0.49485]
[1780415895384,74.26,67210.78,0.0,-0.99636,0.0,0.49485]
[1780415895599,74.26,67210.78,0.0,-0.99636,0.0,0.49485]
[1780415895642,74.26,67209.65,0.0,-0.99636,0.0,0.4944]
[1780415896409,74.26,67210.86,0.0,-0.99636,0.0,0.49488]
[1780415897416,74.26,67209.22,0.0,-0.99636,0.0,0.49422]
[1780415899182,74.26,67209.22,0.0,-0.99636,0.0,0.49422]
[1780415898423,74.26,67202.21,0.0,-0.99639,0.0,0.49142]
[1780415899430,74.26,67199.42,0.0,-0.99639,0.0,0.49031]
[1780415900438,74.26,67200.49,0.0,-0.99639,0.0,0.49074]
[1780415902451,74.26,67204.13,0.0,-0.99638,0.0,0.49219]
[1780415903458,74.26,67213.05,0.0,-0.99635,0.0,0.49576]
[1780415905224,74.26,67213.05,0.0,-0.99635,0.0,0.49576]
[1780415905248,74.26,67213.05,0.0,-0.99635,0.0,0.49576]
[1780415905242,74.26,67210.29,0.0,-0.99636,0.0,0.49465]
[1780415905472,74.26,67204.64,0.0,-0.99638,0.0,0.49239]
[1780415906479,74.26,67199.09,0.0,-0.9964,0.0,0.49018]
[1780415907931,74.26,67197.36,0.0,-0.9964,0.0,0.48949]
[1780415908493,74.26,67196.63,0.0,-0.9964,0.0,0.4892]
[1780415912521,74.26,67200.78,0.0,-0.9964,0.0,0.49]
[1780415913530,74.26,67199.89,0.0,-0.9964,0.0,0.48965]
[1780415918565,74.26,67200.64,0.0,-0.9964,0.0,0.48994]
[1780415919572,74.26,67201.82,0.0,-0.99639,0.0,0.49041]
[1780415920579,74.26,67191.52,0.0,-0.99643,0.0,0.48633]
[1780415921586,74.26,67178.45,0.0,-0.99647,0.0,0.48119]
[1780415922594,74.26,67172.31,0.0,-0.99649,0.0,0.47879]
[1780415923628,74.26,67166.84,0.0,-0.9965,0.0,0.47666]
[1780415924629,74.26,67164.94,0.0,-0.99651,0.0,0.47592]
[1780415927649,74.26,67166.54,0.0,-0.9965,0.0,0.47654]
[1780415928674,74.26,67172.65,0.0,-0.99649,0.0,0.47892]
[1780415929680,74.26,67182.14,0.0,-0.99646,0.0,0.48263]
[1780415930688,74.26,67176.26,0.0,-0.99647,0.0,0.48033]
[1780415931693,74.26,67173.49,0.0,-0.99648,0.0,0.47925]
[1780415932700,74.26,67176.44,0.0,-0.99647,0.0,0.4804]
[1780415933707,74.26,67179.86,0.0,-0.99646,0.0,0.48174]
[1780415934714,74.26,67180.84,0.0,-0.99646,0.0,0.48212]
[1780415936728,74.26,67184.75,0.0,-0.99645,0.0,0.48366]
[1780415937735,74.26,67192.51,0.0,-0.99642,0.0,0.48672]
[1780415938742,74.26,67195.88,0.0,-0.99641,0.0,0.48805]
[1780415943784,74.26,67205.31,0.0,-0.99638,0.0,0.4918]
[1780415944793,74.26,67206.31,0.0,-0.99638,0.0,0.4922]
[1780415945800,74.26,67200.23,0.0,-0.9964,0.0,0.48978]
[1780415946807,74.26,67194.6,0.0,-0.99642,0.0,0.48755]
[1780415947814,74.26,67193.01,0.0,-0.99642,0.0,0.48692]
[1780415948820,74.26,67182.73,0.0,-0.99645,0.0,0.48287]
[1780415949828,74.26,67188.98,0.0,-0.99643,0.0,0.48533]
[1780415950835,74.26,67196.53,0.0,-0.99641,0.0,0.48831]
[1780415951842,74.26,67199.51,0.0,-0.9964,0.0,0.4895]
[1780415952849,74.26,67200.99,0.0,-0.9964,0.0,0.49008]
[1780415953857,74.26,67203.13,0.0,-0.99639,0.0,0.49094]
[1780415954864,74.26,67201.87,0.0,-0.99639,0.0,0.49043]
[1780415955871,74.26,67202.68,0.0,-0.99639,0.0,0.49076]
[1780415957885,74.26,67206.67,0.0,-0.99638,0.0,0.49235]
[1780415960912,74.26,67205.59,0.0,-0.99638,0.0,0.49192]
[1780415961918,74.26,67210.14,0.0,-0.99637,0.0,0.49373]
[1780415964939,74.26,67208.82,0.0,-0.99637,0.0,0.49321]
[1780415965946,74.26,67203.47,0.0,-0.99639,0.0,0.49107]
[1780415966953,74.26,67199.55,0.0,-0.9964,0.0,0.48951]
[1780415967960,74.26,67201.83,0.0,-0.99639,0.0,0.49042]
[1780415968969,74.26,67203.69,0.0,-0.99639,0.0,0.49116]
[1780415970981,74.26,67202.83,0.0,-0.99639,0.0,0.49082]
[1780415972337,74.26,67204.06,0.0,-0.99639,0.0,0.49045]
[1780415975009,74.26,67205.05,0.0,-0.99639,0.0,0.49085]
[1780415975508,74.26,67205.05,0.0,-0.99639,0.0,0.49085]
[1780415976199,74.26,67205.05,0.0,-0.99639,0.0,0.49085]
[1780415976200,74.26,67206.24,0.0,-0.99639,0.0,0.49132]
[1780415977024,74.26,67201.54,0.0,-0.9964,0.0,0.48945]
[1780415979038,74.26,67200.16,0.0,-0.9964,0.0,0.4889]
[1780415981053,74.26,67198.77,0.0,-0.99641,0.0,0.48835]
[1780415987095,74.26,67198.88,0.0,-0.99641,0.0,0.48839]
[1780415989109,74.26,67197.31,0.0,-0.99641,0.0,0.48777]
[1780415994144,74.26,67198.1,0.0,-0.99641,0.0,0.48808]
[1780415998172,74.26,67192.85,0.0,-0.99643,0.0,0.48601]
[1780415999179,74.26,67190.98,0.0,-0.99643,0.0,0.48527]
[1780416000187,74.26,67189.89,0.0,-0.99644,0.0,0.48484]
[1780416001193,74.26,67188.25,0.0,-0.99644,0.0,0.48419]
[1780416003207,74.26,67176.87,0.0,-0.99648,0.0,0.47973]
[1780416004214,74.26,67171.12,0.0,-0.9965,0.0,0.47749]
[1780416005221,74.26,67169.09,0.0,-0.9965,0.0,0.4767]
[1780416006235,74.26,67166.89,0.0,-0.99651,0.0,0.47584]
[1780416007240,74.26,67171.39,0.0,-0.9965,0.0,0.47759]
[1780416008247,74.26,67175.87,0.0,-0.99648,0.0,0.47934]
[1780416009254,74.26,67178.13,0.0,-0.99647,0.0,0.48022]
[1780416010262,74.26,67180.32,0.0,-0.99647,0.0,0.48108]
[1780416010976,74.26,67180.32,0.0,-0.99647,0.0,0.48108]
[1780416011084,74.26,67180.32,0.0,-0.99647,0.0,0.48108]
[1780416011268,74.26,67182.04,0.0,-0.99646,0.0,0.48175]
[1780416012276,74.26,67176.95,0.0,-0.99648,0.0,0.47976]
[1780416013286,74.26,67175.89,0.0,-0.99648,0.0,0.47935]
[1780416014290,74.26,67180.58,0.0,-0.99647,0.0,0.48118]
[1780416015297,74.26,67183.75,0.0,-0.99646,0.0,0.48242]
[1780416016304,74.26,67182.26,0.0,-0.99646,0.0,0.48184]
[1780416017311,74.26,67181.22,0.0,-0.99646,0.0,0.48143]
[1780416018318,74.26,67183.03,0.0,-0.99646,0.0,0.48214]
[1780416019325,74.26,67184.77,0.0,-0.99645,0.0,0.48282]
[1780416021339,74.26,67183.95,0.0,-0.99646,0.0,0.4825]
[1780416022352,74.26,67170.61,0.0,-0.9965,0.0,0.47729]
[1780416023355,74.26,67161.19,0.0,-0.99653,0.0,0.47364]
[1780416024362,74.26,67163.47,0.0,-0.99652,0.0,0.47452]
[1780416025369,74.26,67169.59,0.0,-0.9965,0.0,0.47689]
[1780416026376,74.26,67175.28,0.0,-0.99648,0.0,0.47911]
[1780416030405,74.26,67169.3,0.0,-0.9965,0.0,0.47678]
[1780416031412,74.26,67165.4,0.0,-0.99652,0.0,0.47443]
[1780416032419,74.26,67164.73,0.0,-0.99652,0.0,0.47417]
[1780416033426,74.26,67159.01,0.0,-0.99654,0.0,0.47197]
[1780416034433,74.26,67159.54,0.0,-0.99654,0.0,0.47217]
[1780416036448,74.26,67155.15,0.0,-0.99655,0.0,0.47048]
[1780416037454,74.26,67151.57,0.0,-0.99656,0.0,0.46911]
[1780416038461,74.26,67146.43,0.0,-0.99658,0.0,0.46714]
[1780416040477,74.26,67148.49,0.0,-0.99657,0.0,0.46793]
[1780416041484,74.26,67151.53,0.0,-0.99656,0.0,0.46909]
[1780416042491,74.26,67155.38,0.0,-0.99655,0.0,0.47057]
[1780416043498,74.26,67162.46,0.0,-0.99653,0.0,0.4733]
[1780416044505,74.26,67168.79,0.0,-0.99651,0.0,0.47575]
[1780416045513,74.26,67178.11,0.0,-0.99648,0.0,0.47937]
[1780416046521,74.26,67182.61,0.0,-0.99647,0.0,0.48113]
[1780416047527,74.26,67184.01,0.0,-0.99646,0.0,0.48168]
[1780416048534,74.26,67185.1,0.0,-0.99646,0.0,0.48211]
[1780416049540,74.26,67187.97,0.0,-0.99645,0.0,0.48324]
[1780416050455,74.26,67187.97,0.0,-0.99645,0.0,0.48324]
[1780416050556,74.26,67192.5,0.0,-0.99644,0.0,0.48502]
[1780416051557,74.26,67189.18,0.0,-0.99645,0.0,0.48371]
[1780416052564,74.26,67185.35,0.0,-0.99646,0.0,0.48221]
[1780416054580,74.26,67186.58,0.0,-0.99645,0.0,0.48269]
[1780416057200,74.26,67184.88,0.0,-0.99646,0.0,0.48202]
[1780416060336,74.26,67184.59,0.0,-0.99646,0.0,0.48191]
[1780416063644,74.35,67177.7,0.0,-0.99645,0.0,0.4835]
[1780416064651,74.35,67166.25,0.0,-0.99648,0.0,0.47916]
[1780416065662,74.35,67154.11,0.0,-0.99652,0.0,0.4746]
[1780416066750,74.35,67154.11,0.0,-0.99652,0.0,0.4746]
[1780416066816,74.35,67141.12,0.0,-0.99656,0.0,0.4696]
[1780416067674,74.35,67125.12,0.0,-0.99661,0.0,0.46367]
[1780416069067,74.35,67125.12,0.0,-0.99661,0.0,0.46367]
[1780416069102,74.36,67125.34,0.0,-0.9966,0.0,0.46393]
[1780416069687,74.36,67127.23,0.0,-0.9966,0.0,0.46483]
[1780416071703,74.37,67125.53,0.0,-0.9966,0.0,0.46454]
[1780416072730,74.37,67125.53,0.0,-0.9966,0.0,0.46454]
[1780416072783,74.37,67130.33,0.0,-0.99658,0.0,0.46654]
[1780416074301,74.37,67130.33,0.0,-0.99658,0.0,0.46654]
[1780416074428,74.37,67130.33,0.0,-0.99658,0.0,0.46654]
[1780416074442,74.38,67134.91,0.0,-0.99657,0.0,0.46864]
[1780416074969,74.38,67134.91,0.0,-0.99657,0.0,0.46864]
[1780416075068,74.38,67127.11,0.0,-0.99659,0.0,0.46567]
[1780416075730,74.39,67132.16,0.0,-0.99657,0.0,0.46777]
[1780416076738,74.39,67134.7,0.0,-0.99656,0.0,0.46891]
[1780416077745,74.39,67131.81,0.0,-0.99657,0.0,0.46798]
[1780416078752,74.4,67133.19,0.0,-0.99657,0.0,0.46868]
[1780416079759,74.4,67133.81,0.0,-0.99656,0.0,0.46908]
[1780416080766,74.4,67132.93,0.0,-0.99656,0.0,0.46892]
[1780416081746,74.4,67132.93,0.0,-0.99656,0.0,0.46892]
[1780416081773,74.41,67137.14,0.0,-0.99655,0.0,0.4707]
[1780416082780,74.41,67142.37,0.0,-0.99653,0.0,0.47288]
[1780416083790,74.41,67151.86,0.0,-0.9965,0.0,0.47671]
[1780416084797,74.42,67163.91,0.0,-0.99646,0.0,0.48157]
[1780416085806,74.42,67160.79,0.0,-0.99647,0.0,0.48049]
[1780416086812,74.42,67153.66,0.0,-0.99649,0.0,0.47786]
[1780416087819,74.43,67156.22,0.0,-0.99648,0.0,0.47902]
[1780416088826,74.43,67158.89,0.0,-0.99647,0.0,0.48021]
[1780416089833,74.43,67158.04,0.0,-0.99647,0.0,0.48003]
[1780416090840,74.44,67155.69,0.0,-0.99648,0.0,0.47926]
[1780416091846,74.44,67153.96,0.0,-0.99649,0.0,0.4779]
[1780416093860,74.45,67152.38,0.0,-0.99649,0.0,0.47759]
[1780416094820,74.45,67152.38,0.0,-0.99649,0.0,0.47759]
[1780416094868,74.45,67136.23,0.0,-0.99654,0.0,0.47151]
[1780416095875,74.45,67133.29,0.0,-0.99655,0.0,0.47055]
[1780416096989,74.45,67133.29,0.0,-0.99655,0.0,0.47055]
[1780416097080,74.46,67133.1,0.0,-0.99655,0.0,0.47064]
[1780416097889,74.46,67135.03,0.0,-0.99654,0.0,0.47155]
[1780416099580,74.47,67133.92,0.0,-0.99654,0.0,0.47146]
[1780416100910,74.47,67131.97,0.0,-0.99655,0.0,0.47087]
[1780416102932,74.48,67129.33,0.0,-0.99655,0.0,0.4702]
[1780416103934,74.48,67122.6,0.0,-0.99657,0.0,0.46779]
[1780416104941,74.49,67121.76,0.0,-0.99657,0.0,0.46764]
[1780416105948,74.49,67129.31,0.0,-0.99655,0.0,0.4707]
[1780416106955,74.49,67128.97,0.0,-0.99655,0.0,0.47074]
[1780416109976,74.5,67135.15,0.0,-0.99652,0.0,0.47362]
[1780416110983,74.51,67142.98,0.0,-0.9965,0.0,0.47681]
[1780416111992,74.54,67142.56,0.0,-0.99649,0.0,0.4782]
[1780416113001,74.54,67138.87,0.0,-0.9965,0.0,0.47692]
[1780416115015,74.55,67138.21,0.0,-0.9965,0.0,0.47698]
[1780416116500,74.56,67134.49,0.0,-0.99651,0.0,0.47585]
[1780416117029,74.56,67136.76,0.0,-0.9965,0.0,0.47673]
[1780416118036,74.56,67145.31,0.0,-0.99647,0.0,0.48021]
[1780416119043,74.56,67146.1,0.0,-0.99647,0.0,0.48067]
[1780416120050,74.57,67139.8,0.0,-0.99649,0.0,0.47837]
[1780416121057,74.57,67136.25,0.0,-0.9965,0.0,0.47715]
[1780416122064,74.57,67139.05,0.0,-0.99649,0.0,0.47839]
[1780416123071,74.58,67145.64,0.0,-0.99646,0.0,0.48111]
[1780416124078,74.58,67142.88,0.0,-0.99647,0.0,0.48018]
[1780416125321,74.58,67137.46,0.0,-0.99649,0.0,0.47838]
[1780416126092,74.58,67133.88,0.0,-0.9965,0.0,0.47699]
[1780416127099,74.59,67125.23,0.0,-0.99652,0.0,0.4738]
[1780416128110,74.59,67124.38,0.0,-0.99652,0.0,0.47364]
[1780416129354,74.6,67129.78,0.0,-0.9965,0.0,0.47605]
[1780416131131,74.6,67128.07,0.0,-0.99651,0.0,0.47555]
[1780416133145,74.61,67131.63,0.0,-0.99649,0.0,0.47724]
[1780416134152,74.61,67132.66,0.0,-0.99649,0.0,0.4778]
[1780416136165,74.62,67135.11,0.0,-0.99648,0.0,0.47906]
[1780416137173,74.62,67133.46,0.0,-0.99648,0.0,0.47857]
[1780416138181,74.62,67134.4,0.0,-0.99648,0.0,0.47909]
[1780416139187,74.63,67136.49,0.0,-0.99647,0.0,0.48006]
[1780416140194,74.63,67145.2,0.0,-0.99644,0.0,0.48361]
[1780416141565,74.63,67145.2,0.0,-0.99644,0.0,0.48361]
[1780416141654,74.63,67145.2,0.0,-0.99644,0.0,0.48361]
[1780416141211,74.63,67150.74,0.0,-0.99642,0.0,0.48594]
[1780416142212,74.64,67153.68,0.0,-0.99641,0.0,0.48724]
[1780416143219,74.64,67156.05,0.0,-0.99641,0.0,0.48832]
[1780416144226,74.64,67159.98,0.0,-0.99639,0.0,0.49001]
[1780416145053,74.64,67159.98,0.0,-0.99639,0.0,0.49001]
[1780416145233,74.65,67163.78,0.0,-0.99638,0.0,0.49166]
[1780416146240,74.65,67165.75,0.0,-0.99637,0.0,0.49258]
[1780416147249,74.65,67167.01,0.0,-0.99637,0.0,0.49321]
[1780416149264,74.66,67162.91,0.0,-0.99638,0.0,0.49183]
[1780416150271,74.66,67159.51,0.0,-0.99639,0.0,0.49061]
[1780416151221,74.66,67159.51,0.0,-0.99639,0.0,0.49061]
[1780416151278,74.66,67160.83,0.0,-0.99639,0.0,0.49041]
[1780416152285,74.66,67162.68,0.0,-0.99638,0.0,0.49128]
[1780416153293,74.67,67172.14,0.0,-0.99635,0.0,0.49518]
[1780416153983,74.67,67172.14,0.0,-0.99635,0.0,0.49518]
[1780416154300,74.67,67180.83,0.0,-0.99632,0.0,0.49879]
[1780416155307,74.67,67180.94,0.0,-0.99632,0.0,0.49896]
[1780416156314,74.68,67182.84,0.0,-0.99631,0.0,0.49984]
[1780416157321,74.68,67186.2,0.0,-0.9963,0.0,0.50132]
[1780416158328,74.68,67190.32,0.0,-0.99629,0.0,0.5031]
[1780416159335,74.68,67194.36,0.0,-0.99627,0.0,0.50485]
[1780416160343,74.68,67198.12,0.0,-0.99626,0.0,0.50649]
[1780416161349,74.69,67199.29,0.0,-0.99625,0.0,0.50707]
[1780416162356,74.69,67200.2,0.0,-0.99625,0.0,0.50754]
[1780416163382,74.69,67202.98,0.0,-0.99624,0.0,0.50878]
[1780416164375,74.69,67207.1,0.0,-0.99622,0.0,0.51057]
[1780416165382,74.7,67211.03,0.0,-0.99621,0.0,0.51237]
[1780416168403,74.7,67213.42,0.0,-0.9962,0.0,0.51363]
[1780416169232,74.7,67213.42,0.0,-0.9962,0.0,0.51363]
[1780416169411,74.7,67217.93,0.0,-0.99618,0.0,0.51558]
[1780416170130,74.7,67217.93,0.0,-0.99618,0.0,0.51558]
[1780416170417,74.71,67220.54,0.0,-0.99617,0.0,0.51675]
[1780416171424,74.71,67232.26,0.0,-0.99613,0.0,0.5217]
[1780416172431,74.71,67235.45,0.0,-0.99612,0.0,0.52311]
[1780416173438,74.71,67225.67,0.0,-0.99616,0.0,0.5191]
[1780416174446,74.71,67222.15,0.0,-0.99617,0.0,0.51772]
[1780416175453,74.71,67218.37,0.0,-0.99618,0.0,0.51615]
[1780416177468,74.71,67222.59,0.0,-0.99616,0.0,0.51799]
[1780416178476,74.71,67218.22,0.0,-0.99618,0.0,0.51618]
[1780416179127,74.71,67218.22,0.0,-0.99618,0.0,0.51618]
[1780416179483,74.72,67219.53,0.0,-0.99617,0.0,0.5168]
[1780416181497,74.72,67226.65,0.0,-0.99615,0.0,0.51976]
[1780416181780,74.72,67226.65,0.0,-0.99615,0.0,0.51976]
[1780416182505,74.72,67229.31,0.0,-0.99614,0.0,0.52087]
[1780416183511,74.72,67230.29,0.0,-0.99614,0.0,0.52135]
[1780416184519,74.72,67232.27,0.0,-0.99613,0.0,0.52225]
[1780416185526,74.72,67237.22,0.0,-0.99611,0.0,0.5244]
[1780416186533,74.72,67247.11,0.0,-0.99608,0.0,0.52856]
[1780416187540,74.72,67245.53,0.0,-0.99608,0.0,0.52795]
[1780416188547,74.72,67238.98,0.0,-0.99611,0.0,0.5252]
[1780416189553,74.72,67233.33,0.0,-0.99612,0.0,0.52283]
[1780416190561,74.72,67234.21,0.0,-0.99612,0.0,0.5232]
[1780416194589,74.72,67230.74,0.0,-0.99613,0.0,0.52175]
[1780416195601,74.72,67231.57,0.0,-0.99613,0.0,0.52209]
[1780416197723,74.72,67233.6,0.0,-0.99612,0.0,0.52294]
[1780416199627,74.72,67244.58,0.0,-0.99609,0.0,0.52755]
[1780416200633,74.72,67248.02,0.0,-0.99607,0.0,0.529]
[1780416201641,74.73,67245.62,0.0,-0.99608,0.0,0.52859]
[1780416202648,74.73,67238.38,0.0,-0.9961,0.0,0.5256]
[1780416203655,74.73,67232.94,0.0,-0.99612,0.0,0.52332]
[1780416204663,74.73,67223.19,0.0,-0.99615,0.0,0.51925]
[1780416205333,74.73,67223.19,0.0,-0.99615,0.0,0.51925]
[1780416205682,74.73,67216.24,0.0,-0.99618,0.0,0.51637]
[1780416206690,74.73,67216.03,0.0,-0.99618,0.0,0.51629]
[1780416207697,74.73,67211.29,0.0,-0.99619,0.0,0.51433]
[1780416208218,74.73,67211.29,0.0,-0.99619,0.0,0.51433]
[1780416208712,74.73,67201.48,0.0,-0.99623,0.0,0.5103]
[1780416209729,74.73,67193.17,0.0,-0.99625,0.0,0.5069]
[1780416210736,74.73,67185.9,0.0,-0.99628,0.0,0.50395]
[1780416211743,74.73,67186.77,0.0,-0.99628,0.0,0.50343]
[1780416212750,74.73,67192.27,0.0,-0.99626,0.0,0.50566]
[1780416213757,74.73,67198.52,0.0,-0.99624,0.0,0.50821]
[1780416214764,74.73,67203.0,0.0,-0.99623,0.0,0.51004]
[1780416215771,74.73,67203.86,0.0,-0.99622,0.0,0.51039]
[1780416217785,74.73,67202.24,0.0,-0.99623,0.0,0.50973]
[1780416218792,74.73,67199.29,0.0,-0.99624,0.0,0.50852]
[1780416220806,74.75,67202.13,0.0,-0.99622,0.0,0.51066]
[1780416222820,74.76,67200.82,0.0,-0.99623,0.0,0.51032]
[1780416224041,74.76,67200.82,0.0,-0.99623,0.0,0.51032]
[1780416224354,74.76,67200.82,0.0,-0.99623,0.0,0.51032]
[1780416224379,74.76,67204.14,0.0,-0.99621,0.0,0.51177]
[1780416225405,74.76,67201.31,0.0,-0.99622,0.0,0.51061]
[1780416226229,74.76,67205.75,0.0,-0.99621,0.0,0.51243]
[1780416226943,74.76,67205.75,0.0,-0.99621,0.0,0.51243]
[1780416227699,74.76,67205.75,0.0,-0.99621,0.0,0.51243]
[1780416226975,74.76,67215.49,0.0,-0.99618,0.0,0.51645]
[1780416227798,74.76,67215.49,0.0,-0.99618,0.0,0.51645]
[1780416227860,74.76,67220.4,0.0,-0.99616,0.0,0.51849]
[1780416228867,74.76,67218.89,0.0,-0.99616,0.0,0.51786]
[1780416229874,74.76,67215.51,0.0,-0.99618,0.0,0.51646]
[1780416231888,74.76,67221.06,0.0,-0.99616,0.0,0.51876]
[1780416233000,74.76,67224.53,0.0,-0.99615,0.0,0.5202]
[1780416233902,74.76,67221.46,0.0,-0.99616,0.0,0.51893]
[1780416235721,74.76,67221.46,0.0,-0.99616,0.0,0.51893]
[1780416236923,74.76,67223.4,0.0,-0.99615,0.0,0.51973]
[1780416240189,74.76,67224.05,0.0,-0.99615,0.0,0.52]
[1780416240217,74.76,67225.11,0.0,-0.99614,0.0,0.52044]
[1780416241192,74.76,67225.11,0.0,-0.99614,0.0,0.52044]
[1780416241195,74.76,67228.93,0.0,-0.99613,0.0,0.52204]
[1780416242115,74.76,67228.93,0.0,-0.99613,0.0,0.52204]
[1780416242187,74.76,67236.59,0.0,-0.9961,0.0,0.52524]
[1780416242987,74.76,67246.89,0.0,-0.99607,0.0,0.52958]
[1780416243994,74.76,67251.67,0.0,-0.99605,0.0,0.5316]
[1780416245009,74.76,67252.45,0.0,-0.99605,0.0,0.53193]
[1780416246009,74.76,67248.4,0.0,-0.99606,0.0,0.53022]
[1780416249030,74.76,67250.97,0.0,-0.99605,0.0,0.53131]
[1780416250037,74.76,67258.75,0.0,-0.99603,0.0,0.53461]
[1780416251044,74.76,67267.26,0.0,-0.996,0.0,0.53825]
[1780416251860,74.76,67267.26,0.0,-0.996,0.0,0.53825]
[1780416252051,74.76,67272.61,0.0,-0.99598,0.0,0.54054]
[1780416253058,74.76,67275.29,0.0,-0.99597,0.0,0.5417]
[1780416254066,74.76,67271.18,0.0,-0.99598,0.0,0.53993]
[1780416255723,74.76,67271.18,0.0,-0.99598,0.0,0.53993]
[1780416255764,74.76,67271.28,0.0,-0.99598,0.0,0.53997]
[1780416255833,74.76,67271.28,0.0,-0.99598,0.0,0.53997]
[1780416256080,74.76,67273.16,0.0,-0.99598,0.0,0.54078]
[1780416256980,74.76,67273.16,0.0,-0.99598,0.0,0.54078]
[1780416257360,74.76,67273.16,0.0,-0.99598,0.0,0.54078]
[1780416257443,74.76,67277.99,0.0,-0.99596,0.0,0.54286]
[1780416258094,74.76,67285.69,0.0,-0.99593,0.0,0.54619]
[1780416259101,74.76,67289.2,0.0,-0.99592,0.0,0.54772]
[1780416260108,74.76,67292.61,0.0,-0.99591,0.0,0.5492]
[1780416261224,74.76,67292.61,0.0,-0.99591,0.0,0.5492]
[1780416261299,74.76,67297.01,0.0,-0.99589,0.0,0.55112]
[1780416261869,74.76,67297.01,0.0,-0.99589,0.0,0.55112]
[1780416262123,74.76,67289.08,0.0,-0.99592,0.0,0.54766]
[1780416263129,74.76,67286.37,0.0,-0.99593,0.0,0.54649]
[1780416264136,74.76,67279.44,0.0,-0.99596,0.0,0.54349]
[1780416265143,74.76,67275.69,0.0,-0.99597,0.0,0.54187]
[1780416266152,74.76,67278.35,0.0,-0.99596,0.0,0.54302]
[1780416267158,74.76,67289.44,0.0,-0.99592,0.0,0.54782]
[1780416268165,74.76,67284.08,0.0,-0.99594,0.0,0.54549]
[1780416269172,74.76,67285.8,0.0,-0.99593,0.0,0.54624]
[1780416271187,74.76,67286.81,0.0,-0.99594,0.0,0.54575]
[1780416272389,74.76,67286.81,0.0,-0.99594,0.0,0.54575]
[1780416272412,74.76,67289.54,0.0,-0.99593,0.0,0.54693]
[1780416273201,74.76,67301.95,0.0,-0.99588,0.0,0.55235]
[1780416274211,74.76,67309.33,0.0,-0.99586,0.0,0.55559]
[1780416275172,74.76,67309.33,0.0,-0.99586,0.0,0.55559]
[1780416275278,74.76,67309.33,0.0,-0.99586,0.0,0.55559]
[1780416275462,74.76,67309.33,0.0,-0.99586,0.0,0.55559]
[1780416275730,74.76,67309.33,0.0,-0.99586,0.0,0.55559]
[1780416275814,74.76,67310.13,0.0,-0.99585,0.0,0.55594]
[1780416276225,74.76,67312.87,0.0,-0.99584,0.0,0.55715]
[1780416277232,74.76,67317.29,0.0,-0.99583,0.0,0.5591]
[1780416278239,74.76,67315.44,0.0,-0.99583,0.0,0.55828]
[1780416279796,74.76,67315.44,0.0,-0.99583,0.0,0.55828]
[1780416279246,74.76,67321.25,0.0,-0.99581,0.0,0.56085]
[1780416279900,74.76,67321.25,0.0,-0.99581,0.0,0.56085]
[1780416280062,74.76,67321.25,0.0,-0.99581,0.0,0.56085]
[1780416280551,74.76,67321.25,0.0,-0.99581,0.0,0.56085]
[1780416280564,74.76,67328.81,0.0,-0.99579,0.0,0.56421]
[1780416280859,74.76,67328.81,0.0,-0.99579,0.0,0.56421]
[1780416281523,74.76,67328.81,0.0,-0.99579,0.0,0.56421]
[1780416281602,74.76,67324.37,0.0,-0.9958,0.0,0.56224]
[1780416282268,74.76,67319.82,0.0,-0.99582,0.0,0.56022]
[1780416283275,74.76,67320.67,0.0,-0.99582,0.0,0.5606]
[1780416284281,74.76,67319.18,0.0,-0.99582,0.0,0.55993]
[1780416285740,74.76,67319.18,0.0,-0.99582,0.0,0.55993]
[1780416285787,74.76,67317.44,0.0,-0.99583,0.0,0.55916]
[1780416286296,74.76,67325.07,0.0,-0.9958,0.0,0.56255]
[1780416287303,74.76,67325.24,0.0,-0.9958,0.0,0.56262]
[1780416290324,74.76,67328.45,0.0,-0.99579,0.0,0.56405]
[1780416291331,74.76,67329.94,0.0,-0.99578,0.0,0.56472]
[1780416292678,74.76,67329.14,0.0,-0.99578,0.0,0.56436]
[1780416294352,74.76,67327.05,0.0,-0.99579,0.0,0.56343]
[1780416296366,74.76,67325.2,0.0,-0.9958,0.0,0.56261]
[1780416297685,74.76,67324.04,0.0,-0.9958,0.0,0.56209]
[1780416298046,74.76,67324.04,0.0,-0.9958,0.0,0.56209]
[1780416298382,74.76,67322.49,0.0,-0.99581,0.0,0.5614]
[1780416299486,74.76,67322.49,0.0,-0.99581,0.0,0.5614]
[1780416299587,74.76,67325.42,0.0,-0.9958,0.0,0.5627]
[1780416300397,74.76,67327.34,0.0,-0.99579,0.0,0.56356]
[1780416301419,74.76,67329.82,0.0,-0.99578,0.0,0.56466]
[1780416302428,74.76,67331.0,0.0,-0.99578,0.0,0.56519]
[1780416303055,74.76,67331.0,0.0,-0.99578,0.0,0.56519]
[1780416303159,74.76,67331.0,0.0,-0.99578,0.0,0.56519]
[1780416303435,74.76,67334.22,0.0,-0.99577,0.0,0.56663]
[1780416304442,74.76,67332.49,0.0,-0.99577,0.0,0.56586]
[1780416305449,74.76,67330.99,0.0,-0.99578,0.0,0.56519]
[1780416307463,74.76,67332.98,0.0,-0.99577,0.0,0.56608]
[1780416310485,74.76,67337.2,0.0,-0.99575,0.0,0.56797]
[1780416311492,74.76,67333.58,0.0,-0.99577,0.0,0.56634]
[1780416313506,74.76,67330.3,0.0,-0.99578,0.0,0.56488]
[1780416314512,74.76,67328.59,0.0,-0.99579,0.0,0.56412]
[1780416315520,74.76,67323.3,0.0,-0.99581,0.0,0.56176]
[1780416316534,74.76,67309.61,0.0,-0.99586,0.0,0.55571]
[1780416317375,74.76,67309.61,0.0,-0.99586,0.0,0.55571]
[1780416317534,74.76,67302.77,0.0,-0.99588,0.0,0.5527]
[1780416318541,74.76,67301.1,0.0,-0.99589,0.0,0.55197]
[1780416319219,74.76,67301.1,0.0,-0.99589,0.0,0.55197]
[1780416319517,74.76,67301.1,0.0,-0.99589,0.0,0.55197]
[1780416319548,74.76,67307.17,0.0,-0.99586,0.0,0.55464]
[1780416320599,74.76,67307.17,0.0,-0.99586,0.0,0.55464]
[1780416320643,74.76,67316.26,0.0,-0.99583,0.0,0.55864]
[1780416321562,74.76,67316.17,0.0,-0.99583,0.0,0.5586]
[1780416322569,74.76,67312.12,0.0,-0.99585,0.0,0.55681]
[1780416323036,74.76,67312.12,0.0,-0.99585,0.0,0.55681]
[1780416323578,74.76,67308.54,0.0,-0.99586,0.0,0.55524]
[1780416324480,74.76,67308.54,0.0,-0.99586,0.0,0.55524]
[1780416324870,74.76,67308.54,0.0,-0.99586,0.0,0.55524]
[1780416324877,74.76,67309.36,0.0,-0.99586,0.0,0.5556]
[1780416325590,74.76,67315.28,0.0,-0.99583,0.0,0.55821]
[1780416326872,74.76,67316.12,0.0,-0.99583,0.0,0.55858]
[1780416327231,74.76,67316.12,0.0,-0.99583,0.0,0.55858]
[1780416329618,74.76,67313.0,0.0,-0.99584,0.0,0.5572]
[1780416330625,74.76,67314.11,0.0,-0.99584,0.0,0.55769]
[1780416333646,74.76,67315.08,0.0,-0.99584,0.0,0.55718]
[1780416334653,74.76,67315.99,0.0,-0.99584,0.0,0.55758]
[1780416336666,74.76,67318.97,0.0,-0.99583,0.0,0.5589]
[1780416338680,74.76,67327.17,0.0,-0.9958,0.0,0.56253]
[1780416339688,74.76,67329.0,0.0,-0.99579,0.0,0.56335]
[1780416340695,74.76,67330.67,0.0,-0.99579,0.0,0.56409]
[1780416341702,74.76,67332.5,0.0,-0.99578,0.0,0.56491]
[1780416343716,74.76,67333.82,0.0,-0.99577,0.0,0.5655]
[1780416345730,74.76,67342.0,0.0,-0.99574,0.0,0.56916]
[1780416346737,74.76,67354.05,0.0,-0.9957,0.0,0.5746]
[1780416347748,74.76,67355.43,0.0,-0.99569,0.0,0.57522]
[1780416348033,74.76,67355.43,0.0,-0.99569,0.0,0.57522]
[1780416348448,74.76,67355.43,0.0,-0.99569,0.0,0.57522]
[1780416348755,74.76,67363.42,0.0,-0.99566,0.0,0.57885]
[1780416349792,74.76,67363.42,0.0,-0.99566,0.0,0.57885]
[1780416349827,74.76,67363.42,0.0,-0.99566,0.0,0.57885]
[1780416349838,74.76,67367.6,0.0,-0.99565,0.0,0.58076]
[1780416350769,74.76,67368.71,0.0,-0.99564,0.0,0.58127]
[1780416351776,74.76,67367.54,0.0,-0.99565,0.0,0.58073]
[1780416352783,74.76,67365.53,0.0,-0.99566,0.0,0.57982]
[1780416353790,74.76,67367.32,0.0,-0.99565,0.0,0.58063]
[1780416355804,74.76,67365.81,0.0,-0.99566,0.0,0.57994]
[1780416357818,74.76,67367.94,0.0,-0.99565,0.0,0.58092]
[1780416359832,74.76,67357.41,0.0,-0.99569,0.0,0.57612]
[1780416360323,74.76,67357.41,0.0,-0.99569,0.0,0.57612]
[1780416360838,74.76,67352.72,0.0,-0.9957,0.0,0.574]
[1780416361846,74.76,67353.59,0.0,-0.9957,0.0,0.57439]
[1780416362873,74.76,67343.48,0.0,-0.99574,0.0,0.56983]
[1780416363530,74.76,67343.48,0.0,-0.99574,0.0,0.56983]
[1780416363880,74.76,67329.47,0.0,-0.99579,0.0,0.56356]
[1780416364887,74.76,67319.33,0.0,-0.99583,0.0,0.55906]
[1780416365894,74.76,67318.45,0.0,-0.99583,0.0,0.55867]
[1780416366901,74.76,67315.6,0.0,-0.99584,0.0,0.55741]
[1780416367908,74.76,67312.86,0.0,-0.99585,0.0,0.5562]
[1780416369922,74.76,67307.79,0.0,-0.99587,0.0,0.55397]
[1780416370928,74.76,67297.11,0.0,-0.99591,0.0,0.5493]
[1780416371940,74.76,67284.85,0.0,-0.99595,0.0,0.54397]
[1780416372097,74.76,67284.85,0.0,-0.99595,0.0,0.54397]
[1780416372846,74.76,67284.85,0.0,-0.99595,0.0,0.54397]
[1780416372945,74.76,67277.1,0.0,-0.99598,0.0,0.54063]
[1780416373963,74.76,67283.71,0.0,-0.99595,0.0,0.54348]
[1780416374959,74.76,67283.29,0.0,-0.99596,0.0,0.5433]
[1780416376054,74.76,67283.29,0.0,-0.99596,0.0,0.5433]
[1780416376154,74.76,67282.48,0.0,-0.99596,0.0,0.54295]
[1780416376977,74.76,67275.87,0.0,-0.99598,0.0,0.5401]
[1780416377983,74.76,67268.84,0.0,-0.99601,0.0,0.53709]
[1780416378990,74.76,67268.85,0.0,-0.99601,0.0,0.53709]
[1780416379997,74.76,67273.81,0.0,-0.99599,0.0,0.53922]
[1780416381023,74.76,67278.65,0.0,-0.99597,0.0,0.5413]
[1780416382024,74.76,67288.68,0.0,-0.99594,0.0,0.54563]
[1780416383033,74.76,67298.7,0.0,-0.9959,0.0,0.54999]
[1780416384059,74.76,67291.47,0.0,-0.99593,0.0,0.54684]
[1780416385096,74.76,67292.29,0.0,-0.99592,0.0,0.5472]
[1780416386103,74.76,67290.85,0.0,-0.99593,0.0,0.54657]
[1780416387110,74.76,67290.22,0.0,-0.99593,0.0,0.5463]
[1780416389124,74.76,67290.86,0.0,-0.99593,0.0,0.54658]
[1780416390130,74.76,67292.12,0.0,-0.99592,0.0,0.54713]
[1780416391138,74.76,67297.58,0.0,-0.99591,0.0,0.54857]
[1780416392145,74.76,67301.71,0.0,-0.9959,0.0,0.55037]
[1780416393152,74.76,67296.52,0.0,-0.99592,0.0,0.54811]
[1780416394163,74.76,67289.97,0.0,-0.99594,0.0,0.54526]
[1780416395178,74.76,67288.98,0.0,-0.99594,0.0,0.54484]
[1780416396175,74.76,67290.92,0.0,-0.99594,0.0,0.54568]
[1780416397182,74.76,67293.68,0.0,-0.99593,0.0,0.54687]
[1780416399196,74.76,67292.77,0.0,-0.99593,0.0,0.54648]
[1780416400202,74.76,67291.83,0.0,-0.99593,0.0,0.54607]
[1780416401210,74.76,67293.21,0.0,-0.99593,0.0,0.54667]
[1780416402224,74.76,67297.9,0.0,-0.99591,0.0,0.54871]
[1780416403224,74.76,67302.45,0.0,-0.99589,0.0,0.55069]
[1780416405240,74.76,67302.28,0.0,-0.9959,0.0,0.55062]
[1780416409720,74.76,67303.85,0.0,-0.99589,0.0,0.55131]
[1780416410563,74.76,67303.85,0.0,-0.99589,0.0,0.55131]
[1780416410597,74.76,67307.81,0.0,-0.99588,0.0,0.55304]
[1780416411010,74.76,67307.81,0.0,-0.99588,0.0,0.55304]
[1780416411282,74.76,67311.73,0.0,-0.99586,0.0,0.55476]
[1780416412289,74.76,67314.81,0.0,-0.99585,0.0,0.55612]
[1780416414304,74.76,67309.94,0.0,-0.99587,0.0,0.55398]
[1780416419338,74.76,67308.72,0.0,-0.99587,0.0,0.55344]
[1780416420345,74.76,67311.63,0.0,-0.99586,0.0,0.55472]
[1780416421352,74.76,67313.54,0.0,-0.99585,0.0,0.55556]
[1780416422358,74.76,67318.24,0.0,-0.99584,0.0,0.55763]
[1780416423372,74.76,67313.89,0.0,-0.99585,0.0,0.55571]
[1780416424378,74.76,67296.87,0.0,-0.99591,0.0,0.54826]
[1780416425930,74.76,67296.87,0.0,-0.99591,0.0,0.54826]
[1780416425935,74.76,67295.85,0.0,-0.99592,0.0,0.54782]
[1780416426391,74.76,67303.25,0.0,-0.99589,0.0,0.55104]
[1780416427986,74.76,67303.25,0.0,-0.99589,0.0,0.55104]
[1780416428000,74.76,67305.52,0.0,-0.99588,0.0,0.55204]
[1780416428422,74.76,67308.45,0.0,-0.99587,0.0,0.55332]
[1780416429419,74.76,67311.53,0.0,-0.99586,0.0,0.55467]
[1780416430426,74.76,67312.96,0.0,-0.99586,0.0,0.5553]
[1780416431433,74.76,67310.29,0.0,-0.99587,0.0,0.55413]
[1780416433447,74.76,67306.68,0.0,-0.99588,0.0,0.55255]
[1780416434454,74.76,67301.11,0.0,-0.9959,0.0,0.55011]
[1780416435462,74.76,67298.88,0.0,-0.99591,0.0,0.54914]
[1780416437475,74.76,67303.68,0.0,-0.99589,0.0,0.55123]
[1780416438483,74.76,67312.9,0.0,-0.99586,0.0,0.55528]
[1780416439493,74.76,67314.18,0.0,-0.99585,0.0,0.55584]
[1780416440500,74.76,67313.43,0.0,-0.99586,0.0,0.55551]
[1780416441507,74.76,67311.17,0.0,-0.99586,0.0,0.55452]
[1780416442513,74.76,67310.27,0.0,-0.99587,0.0,0.55412]
[1780416443521,74.76,67309.37,0.0,-0.99587,0.0,0.55373]
[1780416445535,74.76,67310.64,0.0,-0.99587,0.0,0.55428]
[1780416446542,74.76,67307.44,0.0,-0.99588,0.0,0.55288]
[1780416447549,74.76,67302.54,0.0,-0.99589,0.0,0.55073]
[1780416448556,74.76,67300.03,0.0,-0.9959,0.0,0.54964]
[1780416449825,74.76,67297.51,0.0,-0.99591,0.0,0.54854]
[1780416453591,74.76,67295.64,0.0,-0.99593,0.0,0.5468]
[1780416454598,74.76,67299.47,0.0,-0.99591,0.0,0.54846]
[1780416455605,74.76,67304.27,0.0,-0.99589,0.0,0.55056]
[1780416457752,74.76,67304.39,0.0,-0.99589,0.0,0.55061]
[1780416457855,74.76,67309.55,0.0,-0.99588,0.0,0.55287]
[1780416458626,74.76,67312.75,0.0,-0.99586,0.0,0.55427]
[1780416459718,74.76,67312.75,0.0,-0.99586,0.0,0.55427]
[1780416459807,74.76,67314.67,0.0,-0.99586,0.0,0.55511]
[1780416461647,74.76,67312.41,0.0,-0.99587,0.0,0.55412]
[1780416462654,74.76,67313.43,0.0,-0.99586,0.0,0.55457]
[1780416463876,74.76,67313.43,0.0,-0.99586,0.0,0.55457]
[1780416463961,74.76,67331.07,0.0,-0.9958,0.0,0.56237]
[1780416464681,74.76,67365.03,0.0,-0.99567,0.0,0.57765]
[1780416465687,74.76,67387.26,0.0,-0.99559,0.0,0.58784]
[1780416466626,74.76,67387.26,0.0,-0.99559,0.0,0.58784]
[1780416466694,74.76,67388.82,0.0,-0.99558,0.0,0.58856]
[1780416467476,74.76,67388.82,0.0,-0.99558,0.0,0.58856]
[1780416467701,74.76,67393.17,0.0,-0.99557,0.0,0.59057]
[1780416468708,74.76,67395.63,0.0,-0.99556,0.0,0.59171]
[1780416469715,74.76,67401.18,0.0,-0.99554,0.0,0.59429]
[1780416470722,74.76,67407.06,0.0,-0.99551,0.0,0.59704]
[1780416471729,74.76,67401.01,0.0,-0.99554,0.0,0.59421]
[1780416472263,74.76,67401.01,0.0,-0.99554,0.0,0.59421]
[1780416472736,74.76,67394.63,0.0,-0.99556,0.0,0.59125]
[1780416473743,74.76,67401.75,0.0,-0.99553,0.0,0.59456]
[1780416474750,74.76,67395.33,0.0,-0.99556,0.0,0.59157]
[1780416475757,74.76,67392.96,0.0,-0.99557,0.0,0.59047]
[1780416476182,74.76,67392.96,0.0,-0.99557,0.0,0.59047]
[1780416476606,74.76,67392.96,0.0,-0.99557,0.0,0.59047]
[1780416476775,74.76,67392.96,0.0,-0.99557,0.0,0.59047]
[1780416476870,74.76,67389.0,0.0,-0.99558,0.0,0.58864]
[1780416477771,74.76,67391.0,0.0,-0.99557,0.0,0.58956]
[1780416479785,74.76,67386.27,0.0,-0.99559,0.0,0.58738]
[1780416480794,74.76,67383.42,0.0,-0.9956,0.0,0.58607]
[1780416481799,74.76,67381.8,0.0,-0.99561,0.0,0.58532]
[1780416482806,74.76,67384.81,0.0,-0.9956,0.0,0.58671]
[1780416483821,74.76,67393.93,0.0,-0.99556,0.0,0.59092]
[1780416484828,74.76,67402.7,0.0,-0.99553,0.0,0.595]
[1780416485834,74.76,67405.1,0.0,-0.99552,0.0,0.59612]
[1780416487057,74.76,67405.1,0.0,-0.99552,0.0,0.59612]
[1780416487117,74.76,67411.94,0.0,-0.99549,0.0,0.59932]
[1780416487853,74.76,67438.3,0.0,-0.99539,0.0,0.6118]
[1780416488860,74.76,67439.55,0.0,-0.99539,0.0,0.6124]
[1780416489867,74.76,67443.18,0.0,-0.99537,0.0,0.61413]
[1780416490915,74.76,67443.18,0.0,-0.99537,0.0,0.61413]
[1780416490974,74.76,67454.73,0.0,-0.99533,0.0,0.61969]
[1780416491884,74.76,67456.01,0.0,-0.99532,0.0,0.62031]
[1780416492981,74.76,67456.01,0.0,-0.99532,0.0,0.62031]
[1780416493059,74.76,67460.65,0.0,-0.9953,0.0,0.62255]
[1780416493431,74.76,67460.65,0.0,-0.9953,0.0,0.62255]
[1780416495915,74.76,67465.64,0.0,-0.99528,0.0,0.62497]
[1780416496975,74.76,67465.64,0.0,-0.99528,0.0,0.62497]
[1780416497007,74.76,67465.64,0.0,-0.99528,0.0,0.62497]
[1780416497097,74.76,67465.99,0.0,-0.99528,0.0,0.62514]
[1780416497930,74.76,67464.03,0.0,-0.99529,0.0,0.62419]
[1780416498936,74.76,67455.42,0.0,-0.99532,0.0,0.62002]
[1780416499943,74.76,67443.74,0.0,-0.99537,0.0,0.6144]
[1780416500950,74.76,67444.47,0.0,-0.99537,0.0,0.61475]
[1780416502964,74.76,67434.84,0.0,-0.9954,0.0,0.61015]
[1780416503970,74.76,67435.94,0.0,-0.9954,0.0,0.61068]
[1780416504979,74.76,67431.05,0.0,-0.99542,0.0,0.60835]
[1780416505986,74.76,67415.91,0.0,-0.99548,0.0,0.60119]
[1780416506997,74.76,67413.21,0.0,-0.99549,0.0,0.59992]
[1780416508006,74.76,67407.34,0.0,-0.99551,0.0,0.59717]
[1780416509012,74.76,67405.08,0.0,-0.99552,0.0,0.59611]
[1780416511031,74.76,67412.69,0.0,-0.9955,0.0,0.59868]
[1780416512038,74.76,67416.7,0.0,-0.99548,0.0,0.60056]
[1780416513045,74.76,67422.64,0.0,-0.99546,0.0,0.60336]
[1780416514053,74.76,67433.69,0.0,-0.99542,0.0,0.60859]
[1780416515059,74.76,67439.78,0.0,-0.99539,0.0,0.6115]
[1780416516066,74.76,67441.61,0.0,-0.99539,0.0,0.61237]
[1780416519087,74.76,67444.99,0.0,-0.99537,0.0,0.61399]
[1780416521103,74.76,67441.04,0.0,-0.99539,0.0,0.6121]
[1780416522110,74.76,67434.45,0.0,-0.99541,0.0,0.60896]
[1780416523117,74.76,67424.35,0.0,-0.99545,0.0,0.60417]
[1780416524124,74.76,67424.47,0.0,-0.99545,0.0,0.60422]
[1780416527144,74.76,67433.59,0.0,-0.99542,0.0,0.60855]
[1780416528153,74.76,67436.8,0.0,-0.9954,0.0,0.61007]
[1780416529160,74.76,67431.92,0.0,-0.99542,0.0,0.60775]
[1780416531183,74.76,67420.86,0.0,-0.99547,0.0,0.60252]
[1780416532265,74.76,67406.5,0.0,-0.99552,0.0,0.59578]
[1780416533196,74.76,67400.95,0.0,-0.99554,0.0,0.5932]
[1780416534204,74.76,67403.43,0.0,-0.99553,0.0,0.59435]
[1780416535211,74.76,67411.62,0.0,-0.9955,0.0,0.59818]
[1780416536218,74.76,67411.2,0.0,-0.9955,0.0,0.59798]
[1780416539253,74.76,67413.12,0.0,-0.9955,0.0,0.59888]
[1780416541268,74.76,67410.21,0.0,-0.99551,0.0,0.59752]
[1780416542274,74.76,67405.22,0.0,-0.99553,0.0,0.59519]
[1780416543281,74.76,67398.92,0.0,-0.99555,0.0,0.59225]
[1780416544288,74.76,67399.63,0.0,-0.99555,0.0,0.59258]
[1780416549635,74.76,67400.49,0.0,-0.99555,0.0,0.59298]
[1780416549721,74.76,67400.49,0.0,-0.99555,0.0,0.59298]
[1780416549736,74.76,67400.49,0.0,-0.99555,0.0,0.59298]
[1780416549971,74.76,67400.49,0.0,-0.99555,0.0,0.59298]
[1780416550330,74.76,67405.45,0.0,-0.99553,0.0,0.59529]
[1780416553810,74.76,67405.98,0.0,-0.99552,0.0,0.59554]
[1780416553970,74.76,67405.98,0.0,-0.99552,0.0,0.59554]
[1780416554571,74.76,67406.55,0.0,-0.99552,0.0,0.59581]
[1780416554717,74.76,67406.55,0.0,-0.99552,0.0,0.59581]
[1780416554818,74.76,67416.32,0.0,-0.99548,0.0,0.60038]
[1780416555367,74.76,67422.19,0.0,-0.99546,0.0,0.60315]
[1780416556381,74.76,67423.38,0.0,-0.99546,0.0,0.60371]
[1780416557384,74.76,67427.13,0.0,-0.99544,0.0,0.60548]
[1780416558391,74.76,67430.34,0.0,-0.99543,0.0,0.607]
[1780416559398,74.76,67437.31,0.0,-0.9954,0.0,0.61032]
[1780416560405,74.76,67449.55,0.0,-0.99535,0.0,0.61617]
[1780416561412,74.76,67459.67,0.0,-0.99531,0.0,0.62105]
[1780416562421,74.76,67461.59,0.0,-0.99531,0.0,0.62198]
[1780416563428,74.76,67465.85,0.0,-0.99529,0.0,0.62405]
[1780416564435,74.76,67472.43,0.0,-0.99526,0.0,0.62725]
[1780416565442,74.76,67475.58,0.0,-0.99525,0.0,0.62879]
[1780416566449,74.76,67477.45,0.0,-0.99524,0.0,0.6297]
[1780416569472,74.76,67475.33,0.0,-0.99525,0.0,0.62866]
[1780416571488,74.76,67478.93,0.0,-0.99524,0.0,0.62939]
[1780416573506,74.76,67484.85,0.0,-0.99522,0.0,0.63229]
[1780416575517,74.76,67485.13,0.0,-0.99522,0.0,0.63243]
[1780416576523,74.76,67476.57,0.0,-0.99525,0.0,0.62824]
[1780416577531,74.76,67470.99,0.0,-0.99528,0.0,0.62552]
[1780416579549,74.76,67471.87,0.0,-0.99527,0.0,0.62594]
[1780416584022,74.76,67472.94,0.0,-0.99527,0.0,0.62647]
[1780416584096,74.76,67472.94,0.0,-0.99527,0.0,0.62647]
[1780416584221,74.76,67472.94,0.0,-0.99527,0.0,0.62647]
[1780416589646,74.76,67473.7,0.0,-0.99526,0.0,0.62684]
[1780416589670,74.76,67473.7,0.0,-0.99526,0.0,0.62684]
[1780416589718,74.76,67473.7,0.0,-0.99526,0.0,0.62684]
[1780416589747,74.76,67474.03,0.0,-0.99526,0.0,0.627]
[1780416592376,74.76,67472.61,0.0,-0.99527,0.0,0.62631]
[1780416592469,74.76,67472.61,0.0,-0.99527,0.0,0.62631]
[1780416592491,74.76,67472.61,0.0,-0.99527,0.0,0.62631]
[1780416592718,74.76,67472.61,0.0,-0.99527,0.0,0.62631]
[1780416595083,74.76,67474.18,0.0,-0.99526,0.0,0.62707]
[1780416595167,74.76,67474.18,0.0,-0.99526,0.0,0.62707]
[1780416595223,74.76,67474.18,0.0,-0.99526,0.0,0.62707]
[1780416595268,74.76,67473.1,0.0,-0.99527,0.0,0.62654]
[1780416596854,74.76,67472.17,0.0,-0.99527,0.0,0.62609]
[1780416596964,74.76,67472.17,0.0,-0.99527,0.0,0.62609]
[1780416596973,74.76,67472.17,0.0,-0.99527,0.0,0.62609]
[1780416597065,74.76,67469.42,0.0,-0.99528,0.0,0.62475]
[1780416599687,74.76,67471.67,0.0,-0.99527,0.0,0.62585]
[1780416600474,74.76,67471.67,0.0,-0.99527,0.0,0.62585]
[1780416600573,74.76,67471.67,0.0,-0.99527,0.0,0.62585]
[1780416600719,74.76,67471.67,0.0,-0.99527,0.0,0.62585]
[1780416601071,74.76,67471.67,0.0,-0.99527,0.0,0.62585]
[1780416601175,74.76,67471.67,0.0,-0.99527,0.0,0.62585]
[1780416601220,74.76,67471.67,0.0,-0.99527,0.0,0.62585]
[1780416601276,74.76,67471.79,0.0,-0.99527,0.0,0.62591]
[1780416601708,74.76,67469.7,0.0,-0.99528,0.0,0.62489]
[1780416602713,74.76,67459.62,0.0,-0.99532,0.0,0.62]
[1780416603720,74.76,67452.85,0.0,-0.99535,0.0,0.61674]
[1780416604727,74.76,67446.87,0.0,-0.99537,0.0,0.61387]
[1780416606162,74.76,67446.3,0.0,-0.99537,0.0,0.6136]
[1780416606766,74.76,67438.34,0.0,-0.99541,0.0,0.6098]
[1780416607924,74.76,67438.34,0.0,-0.99541,0.0,0.6098]
[1780416607936,74.76,67424.27,0.0,-0.99546,0.0,0.60313]
[1780416608757,74.76,67417.62,0.0,-0.99549,0.0,0.6]
[1780416609764,74.76,67418.0,0.0,-0.99549,0.0,0.60018]
[1780416610472,74.76,67418.0,0.0,-0.99549,0.0,0.60018]
[1780416610777,74.76,67420.7,0.0,-0.99547,0.0,0.60145]
[1780416611787,74.76,67428.8,0.0,-0.99544,0.0,0.60527]
[1780416612795,74.76,67431.49,0.0,-0.99543,0.0,0.60654]
[1780416613802,74.76,67434.83,0.0,-0.99542,0.0,0.60813]
[1780416614809,74.76,67450.53,0.0,-0.99536,0.0,0.61563]
[1780416615782,74.76,67450.53,0.0,-0.99536,0.0,0.61563]
[1780416615816,74.76,67468.61,0.0,-0.99528,0.0,0.62436]
[1780416616823,74.76,67474.87,0.0,-0.99526,0.0,0.62741]
[1780416617833,74.76,67479.66,0.0,-0.99524,0.0,0.62975]
[1780416618839,74.76,67480.98,0.0,-0.99523,0.0,0.63039]
[1780416619404,74.76,67480.98,0.0,-0.99523,0.0,0.63039]
[1780416619846,74.76,67484.19,0.0,-0.99522,0.0,0.63197]
[1780416620854,74.76,67490.93,0.0,-0.99519,0.0,0.63528]
[1780416622868,74.76,67493.92,0.0,-0.99518,0.0,0.63676]
[1780416626902,74.76,67496.68,0.0,-0.99517,0.0,0.63812]
[1780416627906,74.76,67501.22,0.0,-0.99515,0.0,0.64037]
[1780416631934,74.76,67510.5,0.0,-0.99512,0.0,0.64394]
[1780416633952,74.76,67513.43,0.0,-0.99511,0.0,0.6454]
[1780416635968,74.76,67520.24,0.0,-0.99508,0.0,0.64881]
[1780416636982,74.76,67526.67,0.0,-0.99505,0.0,0.65204]
[1780416637623,74.76,67526.67,0.0,-0.99505,0.0,0.65204]
[1780416637983,74.76,67523.8,0.0,-0.99507,0.0,0.6506]
[1780416638994,74.76,67524.0,0.0,-0.99506,0.0,0.6507]
[1780416639997,74.76,67528.11,0.0,-0.99505,0.0,0.65277]
[1780416640617,74.76,67528.11,0.0,-0.99505,0.0,0.65277]
[1780416645032,74.76,67532.99,0.0,-0.99503,0.0,0.65523]
[1780416650067,74.76,67523.41,0.0,-0.99507,0.0,0.6504]
[1780416651222,74.76,67523.41,0.0,-0.99507,0.0,0.6504]
[1780416651240,74.76,67517.5,0.0,-0.99509,0.0,0.64743]
[1780416652083,74.76,67509.12,0.0,-0.99513,0.0,0.64325]
[1780416653090,74.76,67504.17,0.0,-0.99515,0.0,0.64079]
[1780416654097,74.76,67507.77,0.0,-0.99513,0.0,0.64258]
[1780416654970,74.76,67507.77,0.0,-0.99513,0.0,0.64258]
[1780416655109,74.76,67510.19,0.0,-0.99512,0.0,0.64378]
[1780416655748,74.76,67510.19,0.0,-0.99512,0.0,0.64378]
[1780416656117,74.76,67508.52,0.0,-0.99513,0.0,0.64295]
[1780416657124,74.76,67502.02,0.0,-0.99516,0.0,0.63972]
[1780416658132,74.76,67507.63,0.0,-0.99513,0.0,0.64251]
[1780416659032,74.76,67507.63,0.0,-0.99513,0.0,0.64251]
[1780416662161,74.76,67504.05,0.0,-0.99515,0.0,0.64073]
[1780416663169,74.76,67494.98,0.0,-0.99519,0.0,0.63624]
[1780416664175,74.76,67495.87,0.0,-0.99518,0.0,0.63668]
[1780416666189,74.76,67487.47,0.0,-0.99522,0.0,0.63254]
[1780416667196,74.76,67484.09,0.0,-0.99523,0.0,0.63088]
[1780416668291,74.76,67496.86,0.0,-0.99518,0.0,0.63717]
[1780416669125,74.76,67496.86,0.0,-0.99518,0.0,0.63717]
[1780416669241,74.76,67511.62,0.0,-0.99512,0.0,0.6445]
[1780416670248,74.76,67517.89,0.0,-0.99509,0.0,0.64763]
[1780416672262,74.76,67518.73,0.0,-0.99509,0.0,0.64805]
[1780416672264,74.76,67519.88,0.0,-0.99508,0.0,0.64863]
[1780416673271,74.76,67530.93,0.0,-0.99504,0.0,0.65419]
[1780416674278,74.76,67534.17,0.0,-0.99502,0.0,0.65583]
[1780416676292,74.76,67531.71,0.0,-0.99503,0.0,0.65459]
[1780416678306,74.76,67533.96,0.0,-0.99502,0.0,0.65572]
[1780416679313,74.76,67538.62,0.0,-0.995,0.0,0.65809]
[1780416681327,74.76,67523.24,0.0,-0.99507,0.0,0.65032]
[1780416682334,74.76,67517.38,0.0,-0.99509,0.0,0.64737]
[1780416683341,74.76,67517.75,0.0,-0.99509,0.0,0.64756]
[1780416686377,74.76,67512.5,0.0,-0.99511,0.0,0.64493]
[1780416687374,74.76,67501.37,0.0,-0.99516,0.0,0.6394]
[1780416688381,74.76,67491.66,0.0,-0.9952,0.0,0.6346]
[1780416689389,74.76,67487.73,0.0,-0.99521,0.0,0.63267]
[1780416691412,74.76,67491.96,0.0,-0.99521,0.0,0.63371]
[1780416693795,74.76,67494.23,0.0,-0.9952,0.0,0.63483]
[1780416694434,74.76,67489.2,0.0,-0.99522,0.0,0.63235]
[1780416696450,74.76,67482.99,0.0,-0.99524,0.0,0.62931]
[1780416697455,74.76,67492.18,0.0,-0.9952,0.0,0.63382]
[1780416698462,74.76,67489.67,0.0,-0.99521,0.0,0.63258]
[1780416699469,74.76,67486.82,0.0,-0.99523,0.0,0.63118]
[1780416700567,74.76,67486.82,0.0,-0.99523,0.0,0.63118]
[1780416700688,74.76,67490.1,0.0,-0.99521,0.0,0.63279]
[1780416701490,74.76,67496.4,0.0,-0.99519,0.0,0.6359]
[1780416702497,74.76,67507.79,0.0,-0.99514,0.0,0.64154]
[1780416704320,74.76,67507.79,0.0,-0.99514,0.0,0.64154]
[1780416704328,74.76,67519.93,0.0,-0.99509,0.0,0.6476]
[1780416704511,74.76,67524.02,0.0,-0.99507,0.0,0.64965]
[1780416705518,74.76,67527.06,0.0,-0.99506,0.0,0.65118]
[1780416706525,74.76,67538.0,0.0,-0.99501,0.0,0.6567]
[1780416707890,74.76,67538.0,0.0,-0.99501,0.0,0.6567]
[1780416707943,74.76,67543.3,0.0,-0.99499,0.0,0.65939]
[1780416708540,74.76,67552.53,0.0,-0.99495,0.0,0.6641]
[1780416709547,74.76,67554.03,0.0,-0.99494,0.0,0.66487]
[1780416710554,74.76,67551.03,0.0,-0.99496,0.0,0.66334]
[1780416711890,74.76,67551.03,0.0,-0.99496,0.0,0.66334]
[1780416712568,74.76,67553.88,0.0,-0.99495,0.0,0.66479]
[1780416713575,74.76,67560.02,0.0,-0.99492,0.0,0.66794]
[1780416714582,74.76,67566.12,0.0,-0.99489,0.0,0.67109]
[1780416715589,74.76,67569.64,0.0,-0.99488,0.0,0.67291]
[1780416716596,74.76,67576.91,0.0,-0.99485,0.0,0.67668]
[1780416717604,74.76,67590.44,0.0,-0.99479,0.0,0.68374]
[1780416718614,74.76,67601.11,0.0,-0.99474,0.0,0.68935]
[1780416720127,74.76,67601.11,0.0,-0.99474,0.0,0.68935]
[1780416720253,74.76,67620.93,0.0,-0.99465,0.0,0.69988]
[1780416721700,74.76,67608.08,0.0,-0.99471,0.0,0.69304]
[1780416722770,74.76,67608.08,0.0,-0.99471,0.0,0.69304]
[1780416722834,74.76,67620.24,0.0,-0.99465,0.0,0.69951]
[1780416723672,74.76,67623.67,0.0,-0.99464,0.0,0.70135]
[1780416724727,74.76,67623.67,0.0,-0.99464,0.0,0.70135]
[1780416724822,74.76,67621.38,0.0,-0.99465,0.0,0.70012]
[1780416726694,74.76,67632.28,0.0,-0.9946,0.0,0.70597]
[1780416727725,74.76,67632.28,0.0,-0.9946,0.0,0.70597]
[1780416727767,74.76,67645.97,0.0,-0.99454,0.0,0.71338]
[1780416728709,74.76,67649.84,0.0,-0.99452,0.0,0.71548]
[1780416729545,74.76,67649.84,0.0,-0.99452,0.0,0.71548]
[1780416729716,74.76,67654.02,0.0,-0.9945,0.0,0.71776]
[1780416731730,74.76,67673.08,0.0,-0.99441,0.0,0.72823]
[1780416733279,74.76,67683.45,0.0,-0.99436,0.0,0.73398]
[1780416733713,74.76,67683.45,0.0,-0.99436,0.0,0.73398]
[1780416733758,74.76,67702.5,0.0,-0.99427,0.0,0.74464]
[1780416735403,74.76,67702.5,0.0,-0.99427,0.0,0.74464]
[1780416735452,74.76,67702.5,0.0,-0.99427,0.0,0.74464]
[1780416736788,74.76,67692.67,0.0,-0.99432,0.0,0.73912]
[1780416737602,74.76,67692.67,0.0,-0.99432,0.0,0.73912]
[1780416737795,74.76,67705.26,0.0,-0.99426,0.0,0.74619]
[1780416738810,74.76,67707.0,0.0,-0.99425,0.0,0.74717]
[1780416740824,74.76,67704.83,0.0,-0.99426,0.0,0.74595]
[1780416741873,74.76,67692.9,0.0,-0.99432,0.0,0.73925]
[1780416742838,74.76,67704.14,0.0,-0.99426,0.0,0.74556]
[1780416743845,74.76,67708.56,0.0,-0.99424,0.0,0.74805]
[1780416744854,74.76,67698.47,0.0,-0.99429,0.0,0.74237]
[1780416745860,74.76,67718.76,0.0,-0.99419,0.0,0.75383]
[1780416746867,74.76,67716.18,0.0,-0.99421,0.0,0.75237]
[1780416747874,74.76,67710.07,0.0,-0.99424,0.0,0.74891]
[1780416748881,74.76,67712.49,0.0,-0.99422,0.0,0.75028]
[1780416749890,74.76,67707.9,0.0,-0.99425,0.0,0.74768]
[1780416750897,74.76,67706.09,0.0,-0.99425,0.0,0.74666]
[1780416751904,74.76,67697.55,0.0,-0.9943,0.0,0.74068]
[1780416752911,74.76,67694.04,0.0,-0.99432,0.0,0.73872]
[1780416753918,74.76,67688.32,0.0,-0.99435,0.0,0.73553]
[1780416755932,74.76,67686.1,0.0,-0.99436,0.0,0.73429]
[1780416758732,74.76,67687.11,0.0,-0.99435,0.0,0.73485]
[1780416758953,74.76,67689.99,0.0,-0.99434,0.0,0.73646]
[1780416759960,74.76,67693.65,0.0,-0.99432,0.0,0.7385]
[1780416760969,74.76,67696.1,0.0,-0.99431,0.0,0.73987]
[1780416762029,74.76,67698.7,0.0,-0.9943,0.0,0.74133]
[1780416762772,74.76,67698.7,0.0,-0.9943,0.0,0.74133]
[1780416763511,74.76,67698.7,0.0,-0.9943,0.0,0.74133]
[1780416763038,74.76,67715.51,0.0,-0.99422,0.0,0.75081]
[1780416764033,74.76,67732.21,0.0,-0.99414,0.0,0.76032]
[1780416765052,74.76,67732.28,0.0,-0.99414,0.0,0.76036]
[1780416766047,74.76,67734.93,0.0,-0.99412,0.0,0.76188]
[1780416766901,74.76,67734.93,0.0,-0.99412,0.0,0.76188]
[1780416768063,74.76,67754.48,0.0,-0.99403,0.0,0.77317]
[1780416769069,74.76,67763.92,0.0,-0.99398,0.0,0.77867]
[1780416770080,74.76,67750.57,0.0,-0.99405,0.0,0.7709]
[1780416770917,74.76,67750.57,0.0,-0.99405,0.0,0.7709]
[1780416771087,74.76,67737.97,0.0,-0.99411,0.0,0.76363]
[1780416772094,74.76,67734.14,0.0,-0.99413,0.0,0.76143]
[1780416773101,74.76,67730.5,0.0,-0.99415,0.0,0.75934]
[1780416774108,74.76,67716.35,0.0,-0.99421,0.0,0.75128]
[1780416774935,74.76,67716.35,0.0,-0.99421,0.0,0.75128]
[1780416775115,74.76,67708.7,0.0,-0.99425,0.0,0.74696]
[1780416776122,74.76,67709.03,0.0,-0.99425,0.0,0.74714]
[1780416777129,74.76,67715.34,0.0,-0.99422,0.0,0.75071]
[1780416778136,74.76,67726.49,0.0,-0.99417,0.0,0.75705]
[1780416779143,74.76,67736.74,0.0,-0.99412,0.0,0.76292]
[1780416780150,74.76,67738.98,0.0,-0.9941,0.0,0.76421]
[1780416781158,74.76,67746.15,0.0,-0.99407,0.0,0.76834]
[1780416782164,74.76,67758.72,0.0,-0.99401,0.0,0.77563]
[1780416782692,74.76,67758.72,0.0,-0.99401,0.0,0.77563]
[1780416783171,74.76,67771.74,0.0,-0.99394,1e-05,0.78325]
[1780416784178,74.76,67773.79,0.0,-0.99393,1e-05,0.78445]
[1780416785185,74.76,67770.91,0.0,-0.99395,1e-05,0.78276]
[1780416786690,74.76,67769.82,0.0,-0.99395,1e-05,0.78212]
[1780416787199,74.76,67767.37,0.0,-0.99396,1e-05,0.78068]
[1780416788209,74.76,67761.32,0.0,-0.99399,0.0,0.77715]
[1780416789216,74.76,67762.34,0.0,-0.99399,0.0,0.77774]
[1780416790223,74.76,67770.97,0.0,-0.99395,1e-05,0.78279]
[1780416791229,74.76,67779.3,0.0,-0.9939,1e-05,0.78769]
[1780416792237,74.76,67780.57,0.0,-0.9939,1e-05,0.78844]
[1780416795384,74.76,67782.72,0.0,-0.99389,1e-05,0.78971]
[1780416796265,74.76,67780.53,0.0,-0.9939,1e-05,0.78842]
[1780416797272,74.76,67776.33,0.0,-0.99392,1e-05,0.78594]
[1780416800297,74.76,67779.26,0.0,-0.9939,1e-05,0.78767]
[1780416801304,74.76,67782.19,0.0,-0.99389,1e-05,0.7894]
[1780416802311,74.76,67785.96,0.0,-0.99387,1e-05,0.79163]
[1780416803318,74.76,67791.79,0.0,-0.99384,1e-05,0.79509]
[1780416804325,74.76,67794.68,0.0,-0.99383,1e-05,0.79681]
[1780416805332,74.76,67798.86,0.0,-0.9938,1e-05,0.7993]
[1780416806339,74.76,67800.85,0.0,-0.99379,1e-05,0.80049]
[1780416807346,74.76,67796.39,0.0,-0.99382,1e-05,0.79783]
[1780416808353,74.76,67793.44,0.0,-0.99383,1e-05,0.79607]
[1780416809360,74.76,67791.73,0.0,-0.99384,1e-05,0.79505]
[1780416810368,74.76,67798.39,0.0,-0.99381,1e-05,0.79902]
[1780416811374,74.76,67812.81,0.0,-0.99374,1e-05,0.80642]
[1780416812381,74.76,67822.16,0.0,-0.99369,1e-05,0.81206]
[1780416813389,74.76,67824.14,0.0,-0.99368,1e-05,0.81326]
[1780416814395,74.76,67830.2,0.0,-0.99365,1e-05,0.81694]
[1780416815402,74.76,67837.17,0.0,-0.99361,1e-05,0.82118]
[1780416816421,74.76,67840.66,0.0,-0.9936,1e-05,0.82332]
[1780416817425,74.76,67841.93,0.0,-0.99359,1e-05,0.82409]
[1780416819449,74.76,67836.97,0.0,-0.99362,1e-05,0.82106]
[1780416820456,74.76,67831.41,0.0,-0.99364,1e-05,0.81767]
[1780416821467,74.76,67824.26,0.0,-0.99368,1e-05,0.81333]
[1780416822472,74.76,67816.45,0.0,-0.99372,1e-05,0.80861]
[1780416823487,74.76,67811.39,0.0,-0.99375,1e-05,0.80557]
[1780416824490,74.76,67807.85,0.0,-0.99377,1e-05,0.80344]
[1780416825497,74.76,67805.28,0.0,-0.99378,1e-05,0.8019]
[1780416826504,74.76,67809.73,0.0,-0.99376,1e-05,0.80457]
[1780416828519,74.76,67803.7,0.0,-0.99379,1e-05,0.80096]
[1780416829526,74.76,67804.48,0.0,-0.99378,1e-05,0.80142]
[1780416830533,74.76,67810.92,0.0,-0.99375,1e-05,0.80528]
[1780416831540,74.76,67811.36,0.0,-0.99375,1e-05,0.80555]
[1780416832547,74.76,67818.92,0.0,-0.99371,1e-05,0.8101]
[1780416833554,74.76,67815.95,0.0,-0.99373,1e-05,0.80831]
[1780416835568,74.76,67818.36,0.0,-0.99371,1e-05,0.80976]
[1780416836575,74.76,67822.34,0.0,-0.99369,1e-05,0.81217]
[1780416837582,74.76,67818.58,0.0,-0.99371,1e-05,0.8099]
[1780416838589,74.76,67816.47,0.0,-0.99372,1e-05,0.80862]
[1780416839596,74.76,67819.27,0.0,-0.99371,1e-05,0.81031]
[1780416840603,74.76,67823.63,0.0,-0.99369,1e-05,0.81295]
[1780416841611,74.76,67814.81,0.0,-0.99373,1e-05,0.80762]
[1780416842622,74.76,67808.79,0.0,-0.99376,1e-05,0.80401]
[1780416843626,74.76,67797.6,0.0,-0.99382,1e-05,0.79732]
[1780416844643,74.76,67805.31,0.0,-0.99378,1e-05,0.80192]
[1780416845649,74.76,67805.16,0.0,-0.99378,1e-05,0.80183]
[1780416850689,74.76,67802.44,0.0,-0.9938,1e-05,0.8002]
[1780416851696,74.76,67804.49,0.0,-0.99378,1e-05,0.80143]
[1780416852797,74.76,67808.35,0.0,-0.99376,1e-05,0.80374]
[1780416853730,74.76,67829.25,0.0,-0.99366,1e-05,0.81636]
[1780416854737,74.76,67830.59,0.0,-0.99365,1e-05,0.81717]
[1780416857860,74.76,67830.81,0.0,-0.99365,1e-05,0.81731]
[1780416858601,74.76,67830.81,0.0,-0.99365,1e-05,0.81731]
[1780416858701,74.76,67840.54,0.0,-0.9936,1e-05,0.82324]
[1780416858816,74.76,67851.22,0.0,-0.99354,1e-05,0.8298]
[1780416860565,74.76,67838.25,0.0,-0.99361,1e-05,0.82184]
[1780416861359,74.76,67838.25,0.0,-0.99361,1e-05,0.82184]
[1780416861361,74.76,67835.94,0.0,-0.99362,1e-05,0.82043]
[1780416864928,74.76,67835.94,0.0,-0.99362,1e-05,0.82043]
[1780416865870,74.76,67833.85,0.0,-0.99363,1e-05,0.81916]
[1780416867884,74.76,67840.51,0.0,-0.9936,1e-05,0.82322]
[1780416868891,74.76,67848.32,0.0,-0.99356,1e-05,0.82801]
[1780416869898,74.76,67852.67,0.0,-0.99353,1e-05,0.83069]
[1780416870905,74.76,67847.7,0.0,-0.99356,1e-05,0.82763]
[1780416871912,74.76,67841.56,0.0,-0.9936,1e-05,0.8226]
[1780416872922,74.76,67843.86,0.0,-0.99359,1e-05,0.82401]
[1780416873930,74.76,67845.91,0.0,-0.99358,1e-05,0.82527]
[1780416876501,74.76,67856.27,0.0,-0.99352,1e-05,0.83164]
[1780416877961,74.76,67846.29,0.0,-0.99358,1e-05,0.8255]
[1780416878968,74.76,67850.06,0.0,-0.99356,1e-05,0.82781]
[1780416879978,74.76,67843.09,0.0,-0.99359,1e-05,0.82354]
[1780416880982,74.76,67844.41,0.0,-0.99359,1e-05,0.82435]
[1780416884008,74.76,67840.87,0.0,-0.9936,1e-05,0.82218]
[1780416887051,74.76,67834.06,0.0,-0.99364,1e-05,0.81803]
[1780416888058,74.76,67829.15,0.0,-0.99367,1e-05,0.81504]
[1780416889065,74.76,67811.73,0.0,-0.99376,1e-05,0.80453]
[1780416890072,74.76,67804.44,0.0,-0.99379,1e-05,0.80016]
[1780416891079,74.76,67801.14,0.0,-0.99381,1e-05,0.79819]
[1780416893094,74.76,67804.4,0.0,-0.99379,1e-05,0.80014]
[1780416894101,74.76,67802.6,0.0,-0.9938,1e-05,0.79906]
[1780416895111,74.76,67805.5,0.0,-0.99379,1e-05,0.8008]
[1780416897140,74.76,67808.34,0.0,-0.99377,1e-05,0.8025]
[1780416898147,74.76,67813.19,0.0,-0.99375,1e-05,0.80541]
[1780416899155,74.76,67819.13,0.0,-0.99372,1e-05,0.80898]
[1780416900170,74.76,67823.79,0.0,-0.99369,1e-05,0.8118]
[1780416901182,74.76,67817.5,0.0,-0.99373,1e-05,0.808]
[1780416902188,74.76,67821.67,0.0,-0.99371,1e-05,0.81051]
[1780416903219,74.76,67838.37,0.0,-0.99362,1e-05,0.82065]
[1780416904249,74.76,67838.37,0.0,-0.99362,1e-05,0.82065]
[1780416904405,74.76,67849.38,0.0,-0.99356,1e-05,0.8274]
[1780416905227,74.76,67864.94,0.0,-0.99348,1e-05,0.837]
[1780416906240,74.76,67870.07,0.0,-0.99345,1e-05,0.84019]
[1780416907248,74.76,67871.8,0.0,-0.99344,1e-05,0.84127]
[1780416908210,74.76,67871.8,0.0,-0.99344,1e-05,0.84127]
[1780416908324,74.76,67871.8,0.0,-0.99344,1e-05,0.84127]
[1780416909261,74.76,67875.25,0.0,-0.99342,1e-05,0.84342]
[1780416912251,74.76,67875.92,0.0,-0.99342,1e-05,0.84384]
[1780416912285,74.76,67873.14,0.0,-0.99343,1e-05,0.8421]
[1780416913291,74.76,67875.14,0.0,-0.99342,1e-05,0.84335]
[1780416914299,74.76,67878.88,0.0,-0.9934,1e-05,0.84569]
[1780416916036,74.76,67880.36,0.0,-0.99339,1e-05,0.84661]
[1780416917322,74.76,67886.18,0.0,-0.99336,1e-05,0.85026]
[1780416919343,74.76,67873.66,0.0,-0.99343,1e-05,0.84243]
[1780416920350,74.76,67866.86,0.0,-0.99347,1e-05,0.8382]
[1780416921378,74.76,67861.73,0.0,-0.99349,1e-05,0.83501]
[1780416922374,74.76,67859.58,0.0,-0.99351,1e-05,0.83368]
[1780416923382,74.76,67864.68,0.0,-0.99348,1e-05,0.83684]
[1780416924389,74.76,67871.42,0.0,-0.99344,1e-05,0.84103]
[1780416925656,74.76,67875.73,0.0,-0.99342,1e-05,0.84372]
[1780416926405,74.76,67878.12,0.0,-0.99341,1e-05,0.84521]
[1780416928418,74.76,67874.1,0.0,-0.99343,1e-05,0.8427]
[1780416929425,74.76,67879.11,0.0,-0.9934,1e-05,0.84583]
[1780416930431,74.76,67883.33,0.0,-0.99338,1e-05,0.84848]
[1780416932446,74.76,67876.82,0.0,-0.99342,1e-05,0.84311]
[1780416933453,74.76,67865.07,0.0,-0.99349,1e-05,0.83581]
[1780416934463,74.76,67857.27,0.0,-0.99353,1e-05,0.83098]
[1780416935469,74.76,67848.25,0.0,-0.99358,1e-05,0.82544]
[1780416936477,74.76,67841.5,0.0,-0.99361,1e-05,0.8213]
[1780416937484,74.76,67838.63,0.0,-0.99363,1e-05,0.81955]
[1780416939500,74.76,67830.67,0.0,-0.99367,1e-05,0.81471]
[1780416940507,74.76,67832.56,0.0,-0.99366,1e-05,0.81586]
[1780416941514,74.76,67829.9,0.0,-0.99367,1e-05,0.81424]
[1780416945550,74.76,67833.18,0.0,-0.99365,1e-05,0.81624]
[1780416946566,74.76,67835.35,0.0,-0.99364,1e-05,0.81756]
[1780416947572,74.76,67837.62,0.0,-0.99363,1e-05,0.81894]
[1780416948579,74.76,67840.39,0.0,-0.99362,1e-05,0.82063]
[1780416950593,74.76,67838.14,0.0,-0.99363,1e-05,0.81925]
[1780416951600,74.76,67836.05,0.0,-0.99364,1e-05,0.81798]
[1780416952625,74.76,67828.97,0.0,-0.99368,1e-05,0.81368]
[1780416953616,74.76,67825.67,0.0,-0.99369,1e-05,0.81168]
[1780416954630,74.76,67823.51,0.0,-0.99371,1e-05,0.81038]
[1780416955634,74.76,67820.22,0.0,-0.99372,1e-05,0.80839]
[1780416956653,74.76,67806.25,0.0,-0.99379,1e-05,0.80001]
[1780416957649,74.76,67792.36,0.0,-0.99387,1e-05,0.79174]
[1780416958659,74.76,67781.46,0.0,-0.99392,1e-05,0.7853]
[1780416959667,74.76,67766.97,0.0,-0.99399,0.0,0.77681]
[1780416960677,74.76,67756.62,0.0,-0.99404,0.0,0.77079]
[1780416961686,74.76,67766.17,0.0,-0.994,0.0,0.77635]
[1780416962693,74.76,67774.48,0.0,-0.99396,1e-05,0.7812]
[1780416963709,74.76,67779.22,0.0,-0.99393,1e-05,0.78398]
[1780416964715,74.76,67785.33,0.0,-0.9939,1e-05,0.78758]
[1780416965722,74.76,67780.87,0.0,-0.99392,1e-05,0.78496]
[1780416967769,74.76,67782.93,0.0,-0.99391,1e-05,0.78617]
[1780416969783,74.76,67775.77,0.0,-0.99395,1e-05,0.78196]
[1780416970790,74.76,67763.21,0.0,-0.99401,0.0,0.77462]
[1780416971797,74.76,67759.26,0.0,-0.99403,0.0,0.77233]
[1780416972804,74.76,67757.56,0.0,-0.99404,0.0,0.77134]
[1780416974818,74.76,67753.21,0.0,-0.99406,0.0,0.76882]
[1780416975825,74.76,67744.04,0.0,-0.99411,0.0,0.76353]
[1780416976833,74.76,67752.77,0.0,-0.99406,0.0,0.76857]
[1780416977840,74.76,67762.0,0.0,-0.99402,0.0,0.77392]
[1780416978846,74.76,67768.28,0.0,-0.99399,0.0,0.77758]
[1780416979854,74.76,67770.71,0.0,-0.99397,1e-05,0.779]
[1780416980861,74.76,67765.96,0.0,-0.994,0.0,0.77622]
[1780416981868,74.76,67768.72,0.0,-0.99398,0.0,0.77783]
[1780416982875,74.76,67773.27,0.0,-0.99396,1e-05,0.78049]
[1780416983886,74.76,67780.24,0.0,-0.99393,1e-05,0.78458]
[1780416984897,74.76,67783.72,0.0,-0.99391,1e-05,0.78663]
[1780416985904,74.76,67778.72,0.0,-0.99393,1e-05,0.78369]
[1780416986911,74.76,67780.78,0.0,-0.99392,1e-05,0.7849]
[1780416990939,74.76,67778.45,0.0,-0.99394,1e-05,0.78353]
[1780416991946,74.76,67772.47,0.0,-0.99397,1e-05,0.77881]
[1780416992955,74.76,67771.6,0.0,-0.99398,0.0,0.7783]
[1780416994968,74.76,67783.91,0.0,-0.99392,1e-05,0.78552]
[1780416995902,74.76,67783.91,0.0,-0.99392,1e-05,0.78552]
[1780416995975,74.76,67798.55,0.0,-0.99384,1e-05,0.79418]
[1780416996982,74.76,67809.73,0.0,-0.99379,1e-05,0.80085]
[1780416997990,74.76,67808.04,0.0,-0.99379,1e-05,0.79984]
[1780416998998,74.76,67805.19,0.0,-0.99381,1e-05,0.79814]
[1780416999917,74.76,67805.19,0.0,-0.99381,1e-05,0.79814]
[1780416999987,74.76,67805.19,0.0,-0.99381,1e-05,0.79814]
[1780417001015,74.76,67811.18,0.0,-0.99378,1e-05,0.80172]
[1780417002022,74.76,67815.04,0.0,-0.99376,1e-05,0.80403]
[1780417002998,74.76,67815.04,0.0,-0.99376,1e-05,0.80403]
[1780417003029,74.76,67816.97,0.0,-0.99375,1e-05,0.80519]
[1780417004037,74.76,67819.17,0.0,-0.99374,1e-05,0.80651]
[1780417005972,74.76,67819.17,0.0,-0.99374,1e-05,0.80651]
[1780417006050,74.76,67826.17,0.0,-0.9937,1e-05,0.81073]
[1780417007973,74.76,67826.17,0.0,-0.9937,1e-05,0.81073]
[1780417007988,74.76,67825.35,0.0,-0.99371,1e-05,0.81024]
[1780417009073,74.76,67832.73,0.0,-0.99367,1e-05,0.81471]
[1780417010080,74.76,67840.71,0.0,-0.99362,1e-05,0.81956]
[1780417011087,74.76,67841.16,0.0,-0.99362,1e-05,0.81984]
[1780417012093,74.76,67839.39,0.0,-0.99363,1e-05,0.81876]
[1780417013101,74.76,67845.46,0.0,-0.9936,1e-05,0.82246]
[1780417014108,74.76,67846.1,0.0,-0.9936,1e-05,0.82285]
[1780417015115,74.76,67852.64,0.0,-0.99356,1e-05,0.82686]
[1780417016122,74.76,67854.27,0.0,-0.99355,1e-05,0.82787]
[1780417017129,74.76,67856.96,0.0,-0.99354,1e-05,0.82952]
[1780417018136,74.76,67863.51,0.0,-0.9935,1e-05,0.83356]
[1780417019146,74.76,67859.68,0.0,-0.99352,1e-05,0.8312]
[1780417020346,74.76,67859.68,0.0,-0.99352,1e-05,0.8312]
[1780417020440,74.76,67843.88,0.0,-0.99361,1e-05,0.8215]
[1780417021159,74.76,67844.69,0.0,-0.9936,1e-05,0.82199]
[1780417022655,74.76,67852.75,0.0,-0.99356,1e-05,0.82693]
[1780417025188,74.76,67847.1,0.0,-0.99359,1e-05,0.82347]
[1780417026195,74.76,67840.31,0.0,-0.99363,1e-05,0.81932]
[1780417027202,74.76,67846.5,0.0,-0.99359,1e-05,0.8231]
[1780417028208,74.76,67853.07,0.0,-0.99356,1e-05,0.82713]
[1780417029234,74.76,67862.9,0.0,-0.99351,1e-05,0.83319]
[1780417030236,74.76,67874.72,0.0,-0.99344,1e-05,0.84052]
[1780417031246,74.76,67874.04,0.0,-0.99345,1e-05,0.8401]
[1780417032254,74.76,67863.15,0.0,-0.99351,1e-05,0.83334]
[1780417033261,74.76,67867.33,0.0,-0.99348,1e-05,0.83593]
[1780417034268,74.76,67871.56,0.0,-0.99346,1e-05,0.83855]
[1780417036288,74.76,67878.43,0.0,-0.99342,1e-05,0.84283]
[1780417037295,74.76,67879.01,0.0,-0.99342,1e-05,0.84319]
[1780417038302,74.76,67874.99,0.0,-0.99344,1e-05,0.84069]
[1780417039309,74.76,67869.17,0.0,-0.99347,1e-05,0.83707]
[1780417040317,74.76,67863.65,0.0,-0.9935,1e-05,0.83365]
[1780417041324,74.76,67874.29,0.0,-0.99345,1e-05,0.84025]
[1780417042331,74.76,67880.29,0.0,-0.99341,1e-05,0.84399]
[1780417043338,74.76,67879.66,0.0,-0.99342,1e-05,0.8436]
[1780417044347,74.76,67872.3,0.0,-0.99346,1e-05,0.83901]
[1780417045353,74.76,67867.59,0.0,-0.99348,1e-05,0.83609]
[1780417046362,74.76,67858.58,0.0,-0.99353,1e-05,0.83052]
[1780417047368,74.76,67848.89,0.0,-0.99358,1e-05,0.82456]
[1780417048375,74.76,67839.69,0.0,-0.99363,1e-05,0.81894]
[1780417049392,74.76,67840.68,0.0,-0.99362,1e-05,0.81954]
[1780417050393,74.76,67845.7,0.0,-0.9936,1e-05,0.82261]
[1780417051400,74.76,67847.43,0.0,-0.9936,1e-05,0.8224]
[1780417054421,74.76,67845.04,0.0,-0.99361,1e-05,0.82094]
[1780417056435,74.76,67841.66,0.0,-0.99363,1e-05,0.81888]
[1780417057442,74.76,67834.72,0.0,-0.99367,1e-05,0.81466]
[1780417058450,74.76,67830.01,0.0,-0.99369,1e-05,0.81181]
[1780417059457,74.76,67832.4,0.0,-0.99368,1e-05,0.81325]
[1780417060464,74.76,67835.17,0.0,-0.99366,1e-05,0.81493]
[1780417061471,74.76,67838.09,0.0,-0.99365,1e-05,0.81671]
[1780417066506,74.76,67832.27,0.0,-0.99368,1e-05,0.81317]
[1780417068520,74.76,67834.15,0.0,-0.99367,1e-05,0.81431]
[1780417071636,74.76,67834.8,0.0,-0.99367,1e-05,0.81471]
[1780417071669,74.76,67864.88,0.0,-0.99351,1e-05,0.83313]
[1780417072549,74.76,67873.43,0.0,-0.99346,1e-05,0.83843]
[1780417073556,74.76,67870.53,0.0,-0.99348,1e-05,0.83663]
[1780417074630,74.76,67870.53,0.0,-0.99348,1e-05,0.83663]
[1780417074720,74.76,67870.21,0.0,-0.99348,1e-05,0.83643]
[1780417077584,74.76,67857.97,0.0,-0.99354,1e-05,0.82887]
[1780417078591,74.76,67855.61,0.0,-0.99356,1e-05,0.82742]
[1780417079598,74.76,67854.21,0.0,-0.99356,1e-05,0.82656]
[1780417081613,74.76,67848.96,0.0,-0.99359,1e-05,0.82334]
[1780417082622,74.76,67845.6,0.0,-0.99361,1e-05,0.82128]
[1780417084081,74.76,67845.95,0.0,-0.99361,1e-05,0.8215]
[1780417084633,74.76,67848.25,0.0,-0.99359,1e-05,0.82291]
[1780417085646,74.76,67853.24,0.0,-0.99357,1e-05,0.82596]
[1780417086651,74.76,67856.33,0.0,-0.99355,1e-05,0.82786]
[1780417088665,74.76,67858.2,0.0,-0.99354,1e-05,0.82901]
[1780417093700,74.76,67858.07,0.0,-0.99354,1e-05,0.82893]
[1780417095741,74.76,67872.44,0.0,-0.99347,1e-05,0.83782]
[1780417096748,74.76,67870.66,0.0,-0.99348,1e-05,0.83671]
[1780417097756,74.76,67860.94,0.0,-0.99353,1e-05,0.8307]
[1780417098763,74.76,67859.75,0.0,-0.99353,1e-05,0.82997]
[1780417100079,74.76,67859.75,0.0,-0.99353,1e-05,0.82997]
[1780417100133,74.76,67878.09,0.0,-0.99344,1e-05,0.84133]
[1780417100788,74.76,67920.86,0.0,-0.9932,1e-05,0.86834]
[1780417101906,74.76,67920.86,0.0,-0.9932,1e-05,0.86834]
[1780417101982,74.76,67950.38,0.0,-0.99304,1e-05,0.88739]
[1780417103036,74.76,67950.38,0.0,-0.99304,1e-05,0.88739]
[1780417103137,74.76,67947.55,0.0,-0.99305,1e-05,0.88555]
[1780417103733,74.76,67947.55,0.0,-0.99305,1e-05,0.88555]
[1780417103805,74.76,67945.84,0.0,-0.99306,1e-05,0.88444]
[1780417105833,74.76,67962.34,0.0,-0.99297,1e-05,0.89521]
[1780417107049,74.76,67962.34,0.0,-0.99297,1e-05,0.89521]
[1780417107070,74.76,67965.51,0.0,-0.99295,1e-05,0.89729]
[1780417107847,74.76,67962.98,0.0,-0.99296,1e-05,0.89563]
[1780417108544,74.76,67962.98,0.0,-0.99296,1e-05,0.89563]
[1780417108777,74.76,67962.98,0.0,-0.99296,1e-05,0.89563]
[1780417108854,74.76,67956.13,0.0,-0.993,1e-05,0.89114]
[1780417109866,74.76,67963.58,0.0,-0.99296,1e-05,0.89602]
[1780417110878,74.76,67976.44,0.0,-0.99289,1e-05,0.90449]
[1780417111884,74.76,67980.91,0.0,-0.99287,1e-05,0.9061]
[1780417112730,74.76,67980.91,0.0,-0.99287,1e-05,0.9061]
[1780417112897,74.76,67984.2,0.0,-0.99285,1e-05,0.90828]
[1780417113963,74.76,67995.1,0.0,-0.99279,1e-05,0.91554]
[1780417114392,74.76,67995.1,0.0,-0.99279,1e-05,0.91554]
[1780417114921,74.76,68011.67,0.0,-0.99269,1e-05,0.92667]
[1780417115930,74.76,68009.8,0.0,-0.9927,1e-05,0.9254]
[1780417116937,74.76,68001.49,0.0,-0.99275,1e-05,0.91982]
[1780417117981,74.76,68001.49,0.0,-0.99275,1e-05,0.91982]
[1780417118063,74.76,68001.69,0.0,-0.99275,1e-05,0.91995]
[1780417118798,74.76,68001.69,0.0,-0.99275,1e-05,0.91995]
[1780417118965,74.76,68010.97,0.0,-0.9927,1e-05,0.92619]
[1780417119969,74.76,68018.08,0.0,-0.99265,1e-05,0.931]
[1780417120976,74.76,68015.03,0.0,-0.99267,1e-05,0.92894]
[1780417122704,74.76,68018.74,0.0,-0.99265,1e-05,0.93145]
[1780417123080,74.76,68018.74,0.0,-0.99265,1e-05,0.93145]
[1780417123104,74.76,68014.94,0.0,-0.99267,1e-05,0.92887]
[1780417123997,74.76,68013.14,0.0,-0.99268,1e-05,0.92766]
[1780417124932,74.76,68013.14,0.0,-0.99268,1e-05,0.92766]
[1780417125009,74.76,68004.32,0.0,-0.99273,1e-05,0.92172]
[1780417126018,74.76,67997.17,0.0,-0.99278,1e-05,0.91692]
[1780417127036,74.76,68000.92,0.0,-0.99275,1e-05,0.91944]
[1780417128950,74.76,68002.22,0.0,-0.99275,1e-05,0.92031]
[1780417129050,74.76,67996.8,0.0,-0.99278,1e-05,0.91668]
[1780417130057,74.76,67998.69,0.0,-0.99277,1e-05,0.91794]
[1780417132071,74.76,68006.26,0.0,-0.99272,1e-05,0.92302]
[1780417133078,74.76,68015.82,0.0,-0.99267,1e-05,0.92947]
[1780417134085,74.76,68015.44,0.0,-0.99267,1e-05,0.92921]
[1780417135092,74.76,68017.93,0.0,-0.99265,1e-05,0.9309]
[1780417137106,74.76,68013.33,0.0,-0.99268,1e-05,0.92779]
[1780417138113,74.76,68002.06,0.0,-0.99275,1e-05,0.9202]
[1780417139120,74.76,67994.85,0.0,-0.99279,1e-05,0.91537]
[1780417140127,74.76,67997.13,0.0,-0.99278,1e-05,0.9169]
[1780417141133,74.76,68000.06,0.0,-0.99276,1e-05,0.91886]
[1780417144348,74.76,67981.64,0.0,-0.99287,1e-05,0.90658]
[1780417145283,74.76,67967.1,0.0,-0.99295,1e-05,0.89699]
[1780417146266,74.76,67956.25,0.0,-0.99301,1e-05,0.88988]
[1780417147255,74.76,67955.96,0.0,-0.99301,1e-05,0.88969]
[1780417148282,74.76,67971.31,0.0,-0.99293,1e-05,0.89976]
[1780417149276,74.76,67986.06,0.0,-0.99284,1e-05,0.90952]
[1780417150318,74.76,67988.31,0.0,-0.99283,1e-05,0.91101]
[1780417151302,74.76,67990.73,0.0,-0.99281,1e-05,0.91262]
[1780417153322,74.76,67983.34,0.0,-0.99286,1e-05,0.90771]
[1780417154329,74.76,67986.36,0.0,-0.99284,1e-05,0.90972]
[1780417155335,74.76,67978.49,0.0,-0.99289,1e-05,0.9045]
[1780417156342,74.76,67972.29,0.0,-0.99292,1e-05,0.9004]
[1780417157351,74.76,67965.1,0.0,-0.99296,1e-05,0.89567]
[1780417158358,74.76,67966.42,0.0,-0.99295,1e-05,0.89654]
[1780417159365,74.76,67968.84,0.0,-0.99294,1e-05,0.89813]
[1780417161383,74.76,67970.9,0.0,-0.99293,1e-05,0.89949]
[1780417162387,74.76,67975.84,0.0,-0.9929,1e-05,0.90274]
[1780417163396,74.76,67980.82,0.0,-0.99287,1e-05,0.90604]
[1780417165567,74.76,67980.61,0.0,-0.99287,1e-05,0.9059]
[1780417165582,74.76,67965.99,0.0,-0.99296,1e-05,0.89626]
[1780417166416,74.76,67951.29,0.0,-0.99304,1e-05,0.88665]
[1780417167424,74.76,67951.11,0.0,-0.99304,1e-05,0.88653]
[1780417168429,74.76,67953.38,0.0,-0.99303,1e-05,0.88801]
[1780417169624,74.76,67953.38,0.0,-0.99303,1e-05,0.88801]
[1780417170282,74.76,67953.38,0.0,-0.99303,1e-05,0.88801]
[1780417169718,74.76,67960.9,0.0,-0.99299,1e-05,0.89292]
[1780417170452,74.76,67967.7,0.0,-0.99295,1e-05,0.89738]
[1780417171459,74.76,67977.77,0.0,-0.9929,1e-05,0.90267]
[1780417172467,74.76,67980.91,0.0,-0.99288,1e-05,0.90474]
[1780417173780,74.76,67980.91,0.0,-0.99288,1e-05,0.90474]
[1780417173842,74.76,67980.91,0.0,-0.99288,1e-05,0.90474]
[1780417176495,74.76,67975.7,0.0,-0.99291,1e-05,0.9013]
[1780417177501,74.76,67973.59,0.0,-0.99292,1e-05,0.89991]
[1780417179249,74.76,67973.59,0.0,-0.99292,1e-05,0.89991]
[1780417179519,74.76,67982.45,0.0,-0.99287,1e-05,0.90576]
[1780417180533,74.76,67985.65,0.0,-0.99285,1e-05,0.90788]
[1780417181540,74.76,67990.05,0.0,-0.99283,1e-05,0.91081]
[1780417183236,74.76,67990.05,0.0,-0.99283,1e-05,0.91081]
[1780417183244,74.76,67986.91,0.0,-0.99285,1e-05,0.90872]
[1780417183554,74.76,67982.68,0.0,-0.99287,1e-05,0.90591]
[1780417185568,74.76,67979.74,0.0,-0.99289,1e-05,0.90397]
[1780417187584,74.76,67984.47,0.0,-0.99286,1e-05,0.9071]
[1780417192619,74.76,67990.74,0.0,-0.99282,1e-05,0.91127]
[1780417193626,74.76,67992.78,0.0,-0.99281,1e-05,0.91263]
[1780417197654,74.76,67980.26,0.0,-0.99289,1e-05,0.90431]
[1780417198661,74.76,67976.37,0.0,-0.99291,1e-05,0.90174]
[1780417202696,74.76,67991.27,0.0,-0.99282,1e-05,0.91162]
[1780417203703,74.76,67978.38,0.0,-0.9929,1e-05,0.90307]
[1780417204710,74.76,67972.58,0.0,-0.99293,1e-05,0.89924]
[1780417205732,74.76,67977.07,0.0,-0.9929,1e-05,0.9022]
[1780417206726,74.76,67983.4,0.0,-0.99287,1e-05,0.90639]
[1780417207733,74.76,67984.43,0.0,-0.99286,1e-05,0.90707]
[1780417211260,74.76,67987.61,0.0,-0.99284,1e-05,0.90919]
[1780417211761,74.76,67983.0,0.0,-0.99287,1e-05,0.90613]
[1780417213775,74.76,67974.77,0.0,-0.99292,1e-05,0.90069]
[1780417215077,74.76,67974.77,0.0,-0.99292,1e-05,0.90069]
[1780417215116,74.76,67953.92,0.0,-0.99304,1e-05,0.88702]
[1780417215791,74.76,67937.34,0.0,-0.99313,1e-05,0.87628]
[1780417216810,74.76,67934.74,0.0,-0.99314,1e-05,0.87461]
[1780417217841,74.76,67922.47,0.0,-0.99321,1e-05,0.86674]
[1780417218466,74.76,67922.47,0.0,-0.99321,1e-05,0.86674]
[1780417218879,74.76,67922.47,0.0,-0.99321,1e-05,0.86674]
[1780417218880,74.76,67913.73,0.0,-0.99326,1e-05,0.86117]
[1780417219826,74.76,67914.01,0.0,-0.99326,1e-05,0.86135]
[1780417220834,74.76,67912.53,0.0,-0.99327,1e-05,0.86041]
[1780417221842,74.76,67905.36,0.0,-0.99331,1e-05,0.85587]
[1780417224168,74.76,67906.52,0.0,-0.9933,1e-05,0.8566]
[1780417224190,74.76,67929.01,0.0,-0.99318,1e-05,0.87093]
[1780417224460,74.76,67929.01,0.0,-0.99318,1e-05,0.87093]
[1780417224869,74.76,67920.36,0.0,-0.99322,1e-05,0.86539]
[1780417225916,74.76,67920.36,0.0,-0.99322,1e-05,0.86539]
[1780417225920,74.76,67918.23,0.0,-0.99324,1e-05,0.86403]
[1780417226883,74.76,67922.42,0.0,-0.99321,1e-05,0.86671]
[1780417227924,74.76,67920.96,0.0,-0.99322,1e-05,0.86578]
[1780417228592,74.76,67920.96,0.0,-0.99322,1e-05,0.86578]
[1780417228980,74.76,67920.96,0.0,-0.99322,1e-05,0.86578]
[1780417229005,74.76,67899.92,0.0,-0.99334,1e-05,0.85243]
[1780417229906,74.76,67897.59,0.0,-0.99335,1e-05,0.85096]
[1780417230722,74.76,67897.59,0.0,-0.99335,1e-05,0.85096]
[1780417230742,74.76,67897.59,0.0,-0.99335,1e-05,0.85096]
[1780417230844,74.76,67897.59,0.0,-0.99335,1e-05,0.85096]
[1780417230969,74.76,67897.59,0.0,-0.99335,1e-05,0.85096]
[1780417231083,74.76,67897.59,0.0,-0.99335,1e-05,0.85096]
[1780417231164,74.76,67892.52,0.0,-0.99339,1e-05,0.84649]
[1780417232927,74.76,67889.03,0.0,-0.99341,1e-05,0.8443]
[1780417233935,74.76,67885.67,0.0,-0.99342,1e-05,0.8422]
[1780417234717,74.76,67885.67,0.0,-0.99342,1e-05,0.8422]
[1780417234820,74.76,67885.67,0.0,-0.99342,1e-05,0.8422]
[1780417234971,74.76,67885.67,0.0,-0.99342,1e-05,0.8422]
[1780417235078,74.76,67885.67,0.0,-0.99342,1e-05,0.8422]
[1780417235092,74.76,67881.86,0.0,-0.99344,1e-05,0.83983]
[1780417235948,74.76,67871.76,0.0,-0.9935,1e-05,0.83356]
[1780417236957,74.76,67867.17,0.0,-0.99352,1e-05,0.83072]
[1780417237963,74.76,67872.99,0.0,-0.99349,1e-05,0.83432]
[1780417238725,74.76,67872.99,0.0,-0.99349,1e-05,0.83432]
[1780417238956,74.76,67872.99,0.0,-0.99349,1e-05,0.83432]
[1780417239056,74.76,67878.56,0.0,-0.99346,1e-05,0.83778]
[1780417239977,74.76,67874.6,0.0,-0.99348,1e-05,0.83532]
[1780417240720,74.76,67874.6,0.0,-0.99348,1e-05,0.83532]
[1780417240835,74.76,67874.6,0.0,-0.99348,1e-05,0.83532]
[1780417240983,74.76,67873.14,0.0,-0.99349,1e-05,0.83441]
[1780417241991,74.76,67870.74,0.0,-0.9935,1e-05,0.83293]
[1780417242998,74.76,67866.14,0.0,-0.99353,1e-05,0.83009]
[1780417243506,74.76,67866.14,0.0,-0.99353,1e-05,0.83009]
[1780417244020,74.76,67849.53,0.0,-0.99362,1e-05,0.8199]
[1780417245017,74.76,67841.21,0.0,-0.99366,1e-05,0.81483]
[1780417246303,74.76,67841.21,0.0,-0.99366,1e-05,0.81483]
[1780417246367,74.76,67841.21,0.0,-0.99366,1e-05,0.81483]
[1780417246393,74.76,67841.62,0.0,-0.99366,1e-05,0.81508]
[1780417246486,74.76,67841.62,0.0,-0.99366,1e-05,0.81508]
[1780417246774,74.76,67841.62,0.0,-0.99366,1e-05,0.81508]
[1780417246889,74.76,67841.62,0.0,-0.99366,1e-05,0.81508]
[1780417247251,74.76,67841.62,0.0,-0.99366,1e-05,0.81508]
[1780417247365,74.76,67841.62,0.0,-0.99366,1e-05,0.81508]
[1780417247383,74.76,67848.69,0.0,-0.99362,1e-05,0.81938]
[1780417248058,74.76,67850.83,0.0,-0.99361,1e-05,0.82069]
[1780417249060,74.76,67841.58,0.0,-0.99366,1e-05,0.81506]
[1780417250475,74.76,67841.31,0.0,-0.99366,1e-05,0.81489]
[1780417250560,74.76,67841.31,0.0,-0.99366,1e-05,0.81489]
[1780417251075,74.76,67842.84,0.0,-0.99365,1e-05,0.81582]
[1780417252173,74.76,67839.34,0.0,-0.99367,1e-05,0.8137]
[1780417255196,74.76,67836.53,0.0,-0.99368,1e-05,0.81199]
[1780417256204,74.76,67826.32,0.0,-0.99374,1e-05,0.80583]
[1780417257210,74.76,67824.71,0.0,-0.99375,1e-05,0.80486]
[1780417258217,74.76,67823.84,0.0,-0.99375,1e-05,0.80434]
[1780417260237,74.76,67824.89,0.0,-0.99375,1e-05,0.80497]
[1780417261246,74.76,67813.5,0.0,-0.9938,1e-05,0.79815]
[1780417262252,74.76,67810.54,0.0,-0.99382,1e-05,0.79638]
[1780417263259,74.76,67817.97,0.0,-0.99378,1e-05,0.80082]
[1780417264266,74.76,67820.37,0.0,-0.99377,1e-05,0.80226]
[1780417265273,74.76,67811.24,0.0,-0.99382,1e-05,0.7968]
[1780417266280,74.76,67810.49,0.0,-0.99382,1e-05,0.79635]
[1780417267295,74.76,67812.44,0.0,-0.99381,1e-05,0.79751]
[1780417269309,74.76,67818.18,0.0,-0.99378,1e-05,0.80095]
[1780417271323,74.76,67806.54,0.0,-0.99384,1e-05,0.794]
[1780417272330,74.76,67798.99,0.0,-0.99388,1e-05,0.78952]
[1780417273340,74.76,67798.53,0.0,-0.99388,1e-05,0.78925]
[1780417275354,74.76,67792.91,0.0,-0.99391,1e-05,0.78593]
[1780417276361,74.76,67786.32,0.0,-0.99394,1e-05,0.78206]
[1780417277368,74.76,67785.91,0.0,-0.99394,1e-05,0.78182]
[1780417278375,74.76,67787.02,0.0,-0.99394,1e-05,0.78247]
[1780417279382,74.76,67782.64,0.0,-0.99396,1e-05,0.7799]
[1780417280394,74.76,67777.13,0.0,-0.99399,0.0,0.77668]
[1780417281398,74.76,67767.76,0.0,-0.99403,0.0,0.77123]
[1780417281672,74.76,67767.76,0.0,-0.99403,0.0,0.77123]
[1780417281756,74.76,67767.76,0.0,-0.99403,0.0,0.77123]
[1780417282236,74.76,67767.76,0.0,-0.99403,0.0,0.77123]
[1780417282404,74.76,67765.02,0.0,-0.99405,0.0,0.76964]
[1780417283412,74.76,67765.8,0.0,-0.99404,0.0,0.77009]
[1780417284419,74.76,67764.26,0.0,-0.99405,0.0,0.7692]
[1780417285426,74.76,67768.96,0.0,-0.99403,0.0,0.77192]
[1780417286333,74.76,67768.96,0.0,-0.99403,0.0,0.77192]
[1780417286432,74.76,67769.88,0.0,-0.99402,0.0,0.77246]
[1780417287440,74.76,67773.39,0.0,-0.99401,0.0,0.7745]
[1780417288448,74.76,67777.4,0.0,-0.99399,0.0,0.77684]
[1780417289454,74.76,67784.04,0.0,-0.99395,1e-05,0.78072]
[1780417290468,74.76,67795.03,0.0,-0.9939,1e-05,0.78718]
[1780417291475,74.76,67797.01,0.0,-0.9939,1e-05,0.78713]
[1780417292482,74.76,67793.6,0.0,-0.99391,1e-05,0.78512]
[1780417293489,74.76,67790.94,0.0,-0.99393,1e-05,0.78355]
[1780417294496,74.76,67784.58,0.0,-0.99396,1e-05,0.77982]
[1780417295503,74.76,67780.27,0.0,-0.99398,1e-05,0.7773]
[1780417296510,74.76,67775.72,0.0,-0.994,0.0,0.77464]
[1780417297517,74.76,67773.48,0.0,-0.99402,0.0,0.77334]
[1780417299369,74.76,67773.48,0.0,-0.99402,0.0,0.77334]
[1780417299465,74.76,67771.54,0.0,-0.99403,0.0,0.77221]
[1780417299545,74.76,67760.42,0.0,-0.99408,0.0,0.76577]
[1780417300550,74.76,67759.38,0.0,-0.99409,0.0,0.76517]
[1780417301557,74.76,67766.3,0.0,-0.99405,0.0,0.76917]
[1780417302564,74.76,67768.96,0.0,-0.99404,0.0,0.77071]
[1780417306592,74.76,67770.23,0.0,-0.99403,0.0,0.77145]
[1780417307600,74.76,67769.22,0.0,-0.99404,0.0,0.77087]
[1780417308607,74.76,67764.79,0.0,-0.99406,0.0,0.7683]
[1780417309614,74.76,67759.24,0.0,-0.99409,0.0,0.76509]
[1780417310621,74.76,67755.97,0.0,-0.9941,0.0,0.76321]
[1780417311628,74.76,67753.5,0.0,-0.99411,0.0,0.76179]
[1780417312635,74.76,67754.8,0.0,-0.99411,0.0,0.76254]
[1780417313643,74.76,67756.68,0.0,-0.9941,0.0,0.76362]
[1780417315659,74.76,67758.16,0.0,-0.99409,0.0,0.76447]
[1780417316666,74.76,67757.34,0.0,-0.9941,0.0,0.764]
[1780417318680,74.76,67745.45,0.0,-0.99415,0.0,0.75718]
[1780417319687,74.76,67740.42,0.0,-0.99418,0.0,0.75431]
[1780417321701,74.76,67732.45,0.0,-0.99422,0.0,0.74978]
[1780417322708,74.76,67729.65,0.0,-0.99423,0.0,0.74819]
[1780417325729,74.76,67730.76,0.0,-0.99422,0.0,0.74882]
[1780417327181,74.76,67730.76,0.0,-0.99422,0.0,0.74882]
[1780417327282,74.76,67729.62,0.0,-0.99423,0.0,0.74817]
[1780417327745,74.76,67718.11,0.0,-0.99429,0.0,0.74168]
[1780417328750,74.76,67713.51,0.0,-0.99431,0.0,0.7391]
[1780417329791,74.76,67710.86,0.0,-0.99432,0.0,0.73762]
[1780417330784,74.76,67710.86,0.0,-0.99432,0.0,0.73762]
[1780417330928,74.76,67710.86,0.0,-0.99432,0.0,0.73762]
[1780417331103,74.76,67715.86,0.0,-0.9943,0.0,0.74042]
[1780417331784,74.76,67719.44,0.0,-0.99428,0.0,0.74243]
[1780417332973,74.76,67719.44,0.0,-0.99428,0.0,0.74243]
[1780417333021,74.76,67719.44,0.0,-0.99428,0.0,0.74243]
[1780417333040,74.76,67722.79,0.0,-0.99426,0.0,0.74432]
[1780417333934,74.76,67723.71,0.0,-0.99426,0.0,0.74484]
[1780417334941,74.76,67720.57,0.0,-0.99427,0.0,0.74307]
[1780417335948,74.76,67719.43,0.0,-0.99428,0.0,0.74243]
[1780417336954,74.76,67717.47,0.0,-0.99429,0.0,0.74132]
[1780417338224,74.76,67717.47,0.0,-0.99429,0.0,0.74132]
[1780417338291,74.76,67715.52,0.0,-0.9943,0.0,0.74023]
[1780417338971,74.76,67707.77,0.0,-0.99433,0.0,0.73589]
[1780417339978,74.76,67708.67,0.0,-0.99433,0.0,0.7364]
[1780417340987,74.76,67707.99,0.0,-0.99433,0.0,0.73602]
[1780417342149,74.76,67707.99,0.0,-0.99433,0.0,0.73602]
[1780417342230,74.76,67709.67,0.0,-0.99433,0.0,0.73695]
[1780417343000,74.76,67715.85,0.0,-0.9943,0.0,0.74041]
[1780417344008,74.76,67714.28,0.0,-0.9943,0.0,0.73953]
[1780417345015,74.76,67712.67,0.0,-0.99431,0.0,0.73863]
[1780417346021,74.76,67710.79,0.0,-0.99432,0.0,0.73758]
[1780417347028,74.76,67709.52,0.0,-0.99433,0.0,0.73687]
[1780417348035,74.76,67706.63,0.0,-0.99434,0.0,0.73526]
[1780417349045,74.76,67704.42,0.0,-0.99435,0.0,0.73403]
[1780417350052,74.76,67700.79,0.0,-0.99437,0.0,0.73201]
[1780417351059,74.76,67702.71,0.0,-0.99437,0.0,0.73191]
[1780417352066,74.76,67701.96,0.0,-0.99437,0.0,0.73149]
[1780417353073,74.76,67701.24,0.0,-0.99437,0.0,0.73109]
[1780417353715,74.76,67701.24,0.0,-0.99437,0.0,0.73109]
[1780417354100,74.76,67703.28,0.0,-0.99436,0.0,0.73223]
[1780417355087,74.76,67702.05,0.0,-0.99437,0.0,0.73154]
[1780417356227,74.76,67702.05,0.0,-0.99437,0.0,0.73154]
[1780417356323,74.76,67702.44,0.0,-0.99437,0.0,0.73176]
[1780417357101,74.76,67700.34,0.0,-0.99438,0.0,0.73059]
[1780417358108,74.76,67701.37,0.0,-0.99437,0.0,0.73117]
[1780417361467,74.76,67701.06,0.0,-0.99438,0.0,0.73099]
[1780417361534,74.76,67704.78,0.0,-0.99436,0.0,0.73306]
[1780417362136,74.76,67706.92,0.0,-0.99435,0.0,0.73425]
[1780417363143,74.76,67708.88,0.0,-0.99434,0.0,0.73535]
[1780417364151,74.76,67709.81,0.0,-0.99433,0.0,0.73587]
[1780417365158,74.76,67705.74,0.0,-0.99435,0.0,0.7336]
[1780417366165,74.76,67707.19,0.0,-0.99435,0.0,0.7344]
[1780417367172,74.76,67711.25,0.0,-0.99433,0.0,0.73667]
[1780417369186,74.76,67714.73,0.0,-0.99431,0.0,0.73862]
[1780417370193,74.76,67717.33,0.0,-0.9943,0.0,0.74007]
[1780417372207,74.76,67723.88,0.0,-0.99427,0.0,0.74375]
[1780417373218,74.76,67726.15,0.0,-0.99426,0.0,0.74503]
[1780417374225,74.76,67723.68,0.0,-0.99427,0.0,0.74364]
[1780417375232,74.76,67724.95,0.0,-0.99426,0.0,0.74436]
[1780417378253,74.76,67723.06,0.0,-0.99427,0.0,0.74329]
[1780417379260,74.76,67719.38,0.0,-0.99429,0.0,0.74122]
[1780417380267,74.76,67721.16,0.0,-0.99428,0.0,0.74222]
[1780417381274,74.76,67724.73,0.0,-0.99426,0.0,0.74423]
[1780417383570,74.76,67720.16,0.0,-0.99428,0.0,0.74166]
[1780417384295,74.76,67716.84,0.0,-0.9943,0.0,0.7398]
[1780417387316,74.76,67718.65,0.0,-0.99429,0.0,0.74081]
[1780417389330,74.76,67717.59,0.0,-0.9943,0.0,0.74022]
[1780417391344,74.76,67716.43,0.0,-0.9943,0.0,0.73957]
[1780417392351,74.76,67715.54,0.0,-0.99431,0.0,0.73907]
[1780417393358,74.76,67714.45,0.0,-0.99431,0.0,0.73846]
[1780417394365,74.76,67717.87,0.0,-0.9943,0.0,0.74038]
[1780417395372,74.76,67723.11,0.0,-0.99427,0.0,0.74332]
[1780417397385,74.76,67717.66,0.0,-0.9943,0.0,0.74026]
[1780417398393,74.76,67716.1,0.0,-0.9943,0.0,0.73938]
[1780417399400,74.76,67715.09,0.0,-0.99431,0.0,0.73882]
[1780417400407,74.76,67718.32,0.0,-0.99429,0.0,0.74063]
[1780417401415,74.76,67719.66,0.0,-0.99429,0.0,0.74138]
[1780417403434,74.76,67718.3,0.0,-0.99429,0.0,0.74062]
[1780417404439,74.76,67714.4,0.0,-0.99431,0.0,0.73843]
[1780417405446,74.76,67711.04,0.0,-0.99433,0.0,0.73655]
[1780417406452,74.76,67708.87,0.0,-0.99434,0.0,0.73534]
[1780417407460,74.76,67708.04,0.0,-0.99434,0.0,0.73488]
[1780417408466,74.76,67709.81,0.0,-0.99433,0.0,0.73587]
[1780417410481,74.76,67708.7,0.0,-0.99434,0.0,0.73525]
[1780417411487,74.76,67709.64,0.0,-0.99434,0.0,0.7346]
[1780417413503,74.76,67713.49,0.0,-0.99433,0.0,0.73675]
[1780417414510,74.76,67718.74,0.0,-0.9943,0.0,0.73969]
[1780417415517,74.76,67721.1,0.0,-0.99429,0.0,0.74102]
[1780417416524,74.76,67718.21,0.0,-0.9943,0.0,0.73939]
[1780417418538,74.76,67720.83,0.0,-0.99429,0.0,0.74086]
[1780417419545,74.76,67719.86,0.0,-0.99429,0.0,0.74032]
[1780417420552,74.76,67718.22,0.0,-0.9943,0.0,0.7394]
[1780417422566,74.76,67722.32,0.0,-0.99428,0.0,0.7417]
[1780417424580,74.76,67717.66,0.0,-0.99431,0.0,0.73909]
[1780417425587,74.76,67713.53,0.0,-0.99433,0.0,0.73678]
[1780417429619,74.76,67710.09,0.0,-0.99434,0.0,0.73485]
[1780417430624,74.76,67703.97,0.0,-0.99437,0.0,0.73145]
[1780417431631,74.76,67702.67,0.0,-0.99438,0.0,0.73073]
[1780417432638,74.76,67701.79,0.0,-0.99438,0.0,0.73024]
[1780417433645,74.76,67706.16,0.0,-0.99436,0.0,0.73267]
[1780417434653,74.76,67708.72,0.0,-0.99435,0.0,0.73409]
[1780417438680,74.76,67711.3,0.0,-0.99434,0.0,0.73553]
[1780417439687,74.76,67708.49,0.0,-0.99435,0.0,0.73396]
[1780417440694,74.76,67706.55,0.0,-0.99436,0.0,0.73288]
[1780417442710,74.76,67707.61,0.0,-0.99435,0.0,0.73347]
[1780417443715,74.76,67716.62,0.0,-0.99431,0.0,0.7385]
[1780417444830,74.76,67718.15,0.0,-0.9943,0.0,0.73936]
[1780417445767,74.76,67711.25,0.0,-0.99434,0.0,0.7355]
[1780417446774,74.76,67706.35,0.0,-0.99436,0.0,0.73277]
[1780417447781,74.76,67705.44,0.0,-0.99436,0.0,0.73226]
[1780417449796,74.76,67704.52,0.0,-0.99437,0.0,0.73175]
[1780417450803,74.76,67700.89,0.0,-0.99438,0.0,0.72974]
[1780417451812,74.76,67698.94,0.0,-0.99439,0.0,0.72866]
[1780417453828,74.76,67700.09,0.0,-0.99439,0.0,0.72929]
[1780417455840,74.76,67703.92,0.0,-0.99437,0.0,0.73142]
[1780417456849,74.76,67711.65,0.0,-0.99433,0.0,0.73573]
[1780417458863,74.76,67713.51,0.0,-0.99433,0.0,0.73676]
[1780417459871,74.76,67714.95,0.0,-0.99432,0.0,0.73757]
[1780417460877,74.76,67720.18,0.0,-0.99429,0.0,0.7405]
[1780417462891,74.76,67721.75,0.0,-0.99429,0.0,0.74138]
[1780417463898,74.76,67724.59,0.0,-0.99427,0.0,0.74298]
[1780417464905,74.76,67726.07,0.0,-0.99427,0.0,0.74381]
[1780417465912,74.76,67727.17,0.0,-0.99426,0.0,0.74443]
[1780417466920,74.76,67716.02,0.0,-0.99431,0.0,0.73817]
[1780417467925,74.76,67707.88,0.0,-0.99435,0.0,0.73362]
[1780417468933,74.76,67705.59,0.0,-0.99436,0.0,0.73235]
[1780417469940,74.76,67706.9,0.0,-0.99436,0.0,0.73308]
[1780417472961,74.76,67708.4,0.0,-0.99436,0.0,0.73275]
[1780417473968,74.76,67710.51,0.0,-0.99435,0.0,0.73392]
[1780417474975,74.76,67708.85,0.0,-0.99436,0.0,0.733]
[1780417475982,74.76,67707.24,0.0,-0.99436,0.0,0.7321]
[1780417476989,74.76,67706.31,0.0,-0.99437,0.0,0.73159]
[1780417477996,74.76,67704.88,0.0,-0.99437,0.0,0.73079]
[1780417479003,74.76,67703.78,0.0,-0.99438,0.0,0.73018]
[1780417481017,74.76,67702.35,0.0,-0.99439,0.0,0.72939]
[1780417485045,74.76,67711.07,0.0,-0.99435,0.0,0.73423]
[1780417486052,74.76,67716.64,0.0,-0.99432,0.0,0.73735]
[1780417487059,74.76,67710.46,0.0,-0.99435,0.0,0.73389]
[1780417488066,74.76,67707.66,0.0,-0.99436,0.0,0.73234]
[1780417489073,74.76,67706.83,0.0,-0.99437,0.0,0.73187]
[1780417491087,74.76,67708.04,0.0,-0.99436,0.0,0.73255]
[1780417492094,74.76,67711.94,0.0,-0.99434,0.0,0.73472]
[1780417493101,74.76,67713.18,0.0,-0.99434,0.0,0.73541]
[1780417495114,74.76,67716.2,0.0,-0.99432,0.0,0.7371]
[1780417496122,74.76,67720.75,0.0,-0.9943,0.0,0.73965]
[1780417497129,74.76,67722.24,0.0,-0.99429,0.0,0.74048]
[1780417501184,74.76,67731.12,0.0,-0.99425,0.0,0.74548]
[1780417502173,74.76,67739.65,0.0,-0.99421,0.0,0.75031]
[1780417503545,74.76,67739.65,0.0,-0.99421,0.0,0.75031]
[1780417503631,74.76,67748.34,0.0,-0.99417,0.0,0.75525]
[1780417504329,74.76,67748.34,0.0,-0.99417,0.0,0.75525]
[1780417504395,74.76,67741.96,0.0,-0.9942,0.0,0.75162]
[1780417505195,74.76,67735.26,0.0,-0.99423,0.0,0.74782]
[1780417506201,74.76,67725.74,0.0,-0.99428,0.0,0.74245]
[1780417507208,74.76,67721.92,0.0,-0.99429,0.0,0.7403]
[1780417508215,74.76,67720.24,0.0,-0.9943,0.0,0.73936]
[1780417509222,74.76,67714.55,0.0,-0.99433,0.0,0.73618]
[1780417510231,74.76,67706.81,0.0,-0.99437,0.0,0.73186]
[1780417511236,74.76,67708.16,0.0,-0.99436,0.0,0.73261]
[1780417512243,74.76,67705.61,0.0,-0.99437,0.0,0.7312]
[1780417515264,74.76,67704.47,0.0,-0.99438,0.0,0.73056]
[1780417516271,74.76,67698.99,0.0,-0.9944,0.0,0.72753]
[1780417517278,74.76,67697.49,0.0,-0.99441,0.0,0.7267]
[1780417518285,74.76,67695.24,0.0,-0.99442,0.0,0.72545]
[1780417522313,74.76,67694.48,0.0,-0.99442,0.0,0.72504]
[1780417524327,74.76,67693.37,0.0,-0.99443,0.0,0.72442]
[1780417529366,74.76,67692.49,0.0,-0.99443,0.0,0.72394]
[1780417530371,74.76,67690.48,0.0,-0.99444,0.0,0.72283]
[1780417532384,74.76,67687.38,0.0,-0.99447,0.0,0.71998]
[1780417534399,74.76,67686.32,0.0,-0.99447,0.0,0.7194]
[1780417538427,74.76,67685.55,0.0,-0.99447,0.0,0.71897]
[1780417540442,74.76,67683.93,0.0,-0.99448,0.0,0.71809]
[1780417541449,74.76,67687.56,0.0,-0.99446,0.0,0.72008]
[1780417542456,74.76,67690.55,0.0,-0.99445,0.0,0.72172]
[1780417543462,74.76,67689.68,0.0,-0.99445,0.0,0.72124]
[1780417544470,74.76,67690.48,0.0,-0.99445,0.0,0.72168]
[1780417545477,74.76,67691.32,0.0,-0.99445,0.0,0.72214]
[1780417547491,74.76,67692.81,0.0,-0.99444,0.0,0.72296]
[1780417548498,74.76,67693.9,0.0,-0.99444,0.0,0.72356]
[1780417550512,74.76,67692.88,0.0,-0.99444,0.0,0.723]
[1780417552526,74.76,67689.57,0.0,-0.99446,0.0,0.72118]
[1780417553533,74.76,67690.63,0.0,-0.99445,0.0,0.72176]
[1780417554540,74.76,67689.48,0.0,-0.99446,0.0,0.72113]
[1780417555547,74.76,67687.73,0.0,-0.99446,0.0,0.72017]
[1780417556554,74.76,67686.9,0.0,-0.99447,0.0,0.71971]
[1780417560582,74.76,67684.26,0.0,-0.99448,0.0,0.71827]
[1780417563603,74.76,67682.95,0.0,-0.99449,0.0,0.71755]
[1780417568638,74.76,67682.74,0.0,-0.99449,0.0,0.71744]
[1780417572665,74.76,67678.9,0.0,-0.9945,0.0,0.71534]
[1780417575688,74.76,67678.04,0.0,-0.99451,0.0,0.71487]
[1780417576695,74.76,67677.04,0.0,-0.99451,0.0,0.71433]
[1780417578653,74.76,67676.9,0.0,-0.99451,0.0,0.71425]
[1780417579467,74.76,67677.36,0.0,-0.99451,0.0,0.7145]
[1780417579576,74.76,67677.36,0.0,-0.99451,0.0,0.7145]
[1780417581730,74.76,67678.57,0.0,-0.99451,0.0,0.71516]
[1780417582737,74.76,67676.47,0.0,-0.99452,0.0,0.71401]
[1780417584751,74.76,67677.2,0.0,-0.99451,0.0,0.71441]
[1780417585757,74.76,67678.97,0.0,-0.9945,0.0,0.71538]
[1780417586765,74.76,67680.35,0.0,-0.9945,0.0,0.71613]
[1780417588779,74.76,67683.45,0.0,-0.99448,0.0,0.71783]
[1780417589788,74.76,67684.36,0.0,-0.99448,0.0,0.71832]
[1780417590775,74.76,67684.36,0.0,-0.99448,0.0,0.71832]
[1780417591801,74.76,67691.36,0.0,-0.99446,0.0,0.72101]
[1780417592808,74.76,67693.71,0.0,-0.99444,0.0,0.7223]
[1780417596835,74.76,67691.32,0.0,-0.99446,0.0,0.72099]
[1780417601871,74.76,67689.91,0.0,-0.99446,0.0,0.72022]
[1780417602878,74.76,67691.23,0.0,-0.99446,0.0,0.72094]
[1780417603885,74.76,67703.35,0.0,-0.9944,0.0,0.72762]
[1780417604892,74.76,67708.13,0.0,-0.99438,0.0,0.73027]
[1780417605898,74.76,67709.95,0.0,-0.99437,0.0,0.73128]
[1780417606909,74.76,67703.16,0.0,-0.9944,0.0,0.72752]
[1780417607914,74.76,67703.35,0.0,-0.9944,0.0,0.72762]
[1780417608921,74.76,67705.92,0.0,-0.99439,0.0,0.72905]
[1780417609928,74.76,67706.85,0.0,-0.99438,0.0,0.72956]
[1780417611943,74.76,67711.98,0.0,-0.99436,0.0,0.73241]
[1780417612950,74.76,67716.07,0.0,-0.99434,0.0,0.73469]
[1780417613957,74.76,67711.91,0.0,-0.99436,0.0,0.73237]
[1780417614965,74.76,67710.31,0.0,-0.99437,0.0,0.73148]
[1780417616979,74.76,67710.11,0.0,-0.99437,0.0,0.73137]
[1780417621007,74.76,67708.19,0.0,-0.99438,0.0,0.7303]
[1780417624043,74.76,67700.55,0.0,-0.99441,0.0,0.72607]
[1780417625047,74.76,67692.45,0.0,-0.99445,0.0,0.72161]
[1780417626052,74.76,67693.29,0.0,-0.99445,0.0,0.72207]
[1780417627059,74.76,67692.84,0.0,-0.99445,0.0,0.72183]
[1780417628066,74.76,67692.05,0.0,-0.99445,0.0,0.72139]
[1780417633105,74.76,67692.0,0.0,-0.99445,0.0,0.72136]
[1780417636126,74.76,67692.85,0.0,-0.99445,0.0,0.72183]
[1780417639147,74.76,67694.54,0.0,-0.99444,0.0,0.72276]
[1780417643175,74.76,67692.22,0.0,-0.99445,0.0,0.72148]
[1780417644182,74.76,67690.44,0.0,-0.99446,0.0,0.72051]
[1780417645189,74.76,67691.34,0.0,-0.99446,0.0,0.721]
[1780417647203,74.76,67693.78,0.0,-0.99444,0.0,0.72234]
[1780417648212,74.76,67694.82,0.0,-0.99444,0.0,0.72291]
[1780417652239,74.76,67702.51,0.0,-0.99441,0.0,0.726]
[1780417653246,74.76,67711.22,0.0,-0.99437,0.0,0.73082]
[1780417654253,74.76,67702.36,0.0,-0.99441,0.0,0.72592]
[1780417655260,74.76,67696.95,0.0,-0.99444,0.0,0.72293]
[1780417657274,74.76,67694.01,0.0,-0.99445,0.0,0.72132]
[1780417660295,74.76,67692.16,0.0,-0.99446,0.0,0.7203]
[1780417662309,74.76,67693.01,0.0,-0.99446,0.0,0.72077]
[1780417664323,74.76,67694.93,0.0,-0.99445,0.0,0.72182]
[1780417665330,74.76,67698.67,0.0,-0.99443,0.0,0.72388]
[1780417666337,74.76,67703.02,0.0,-0.99441,0.0,0.72628]
[1780417667344,74.76,67707.3,0.0,-0.99439,0.0,0.72865]
[1780417668351,74.76,67708.67,0.0,-0.99438,0.0,0.72941]
[1780417670365,74.76,67712.13,0.0,-0.99437,0.0,0.73133]
[1780417671387,74.76,67716.47,0.0,-0.99435,0.0,0.73375]
[1780417672384,74.76,67730.65,0.0,-0.99428,0.0,0.74168]
[1780417673392,74.76,67737.26,0.0,-0.99425,0.0,0.74541]
[1780417674397,74.76,67737.86,0.0,-0.99424,0.0,0.74575]
[1780417675406,74.76,67736.88,0.0,-0.99425,0.0,0.74519]
[1780417677419,74.76,67738.2,0.0,-0.99424,0.0,0.74594]
[1780417678426,74.76,67740.18,0.0,-0.99423,0.0,0.74706]
[1780417679433,74.76,67741.53,0.0,-0.99423,0.0,0.74782]
[1780417680440,74.76,67742.85,0.0,-0.99422,0.0,0.74857]
[1780417681447,74.76,67746.54,0.0,-0.9942,0.0,0.75066]
[1780417682454,74.76,67749.45,0.0,-0.99419,0.0,0.75232]
[1780417684470,74.76,67755.03,0.0,-0.99416,0.0,0.7555]
[1780417685476,74.76,67767.96,0.0,-0.9941,0.0,0.76291]
[1780417686483,74.76,67765.36,0.0,-0.99411,0.0,0.76142]
[1780417687490,74.76,67759.27,0.0,-0.99414,0.0,0.75792]
[1780417688497,74.76,67767.95,0.0,-0.9941,0.0,0.76291]
[1780417689504,74.76,67765.12,0.0,-0.99411,0.0,0.76128]
[1780417690511,74.76,67761.56,0.0,-0.99413,0.0,0.75924]
[1780417693532,74.76,67754.81,0.0,-0.99416,0.0,0.75537]
[1780417694539,74.76,67749.8,0.0,-0.99419,0.0,0.75252]
[1780417695546,74.76,67748.44,0.0,-0.99419,0.0,0.75174]
[1780417696553,74.76,67749.35,0.0,-0.99419,0.0,0.75226]
[1780417697560,74.76,67751.07,0.0,-0.99418,0.0,0.75324]
[1780417698567,74.76,67753.73,0.0,-0.99417,0.0,0.75476]
[1780417699574,74.76,67759.07,0.0,-0.99414,0.0,0.75781]
[1780417700581,74.76,67761.07,0.0,-0.99413,0.0,0.75896]
[1780417702595,74.76,67762.33,0.0,-0.99413,0.0,0.75968]
[1780417703602,74.76,67757.75,0.0,-0.99415,0.0,0.75705]
[1780417704609,74.76,67754.39,0.0,-0.99416,0.0,0.75513]
[1780417707630,74.76,67755.33,0.0,-0.99416,0.0,0.75567]
[1780417710654,74.76,67746.32,0.0,-0.9942,0.0,0.75054]
[1780417711661,74.76,67742.9,0.0,-0.99423,0.0,0.74742]
[1780417712668,74.76,67741.75,0.0,-0.99423,0.0,0.74677]
[1780417713675,74.76,67742.7,0.0,-0.99423,0.0,0.7473]
[1780417716696,74.76,67741.8,0.0,-0.99423,0.0,0.74679]
[1780417717703,74.76,67743.95,0.0,-0.99422,0.0,0.74801]
[1780417718710,74.76,67749.84,0.0,-0.99419,0.0,0.75135]
[1780417719717,74.76,67750.11,0.0,-0.99419,0.0,0.75151]
[1780417720723,74.76,67751.99,0.0,-0.99418,0.0,0.75258]
[1780417722738,74.76,67746.58,0.0,-0.99421,0.0,0.7495]
[1780417723745,74.76,67738.32,0.0,-0.99425,0.0,0.74483]
[1780417724752,74.76,67736.55,0.0,-0.99426,0.0,0.74383]
[1780417725760,74.76,67735.46,0.0,-0.99426,0.0,0.74321]
[1780417726766,74.76,67724.66,0.0,-0.99432,0.0,0.73715]
[1780417727774,74.76,67726.11,0.0,-0.99431,0.0,0.73796]
[1780417728795,74.76,67720.7,0.0,-0.99433,0.0,0.73494]
[1780417729792,74.76,67719.84,0.0,-0.99434,0.0,0.73446]
[1780417733821,74.76,67714.09,0.0,-0.99437,0.0,0.73126]
[1780417734828,74.76,67712.29,0.0,-0.99437,0.0,0.73026]
[1780417735835,74.76,67711.1,0.0,-0.99438,0.0,0.72959]
[1780417736842,74.76,67710.09,0.0,-0.99439,0.0,0.72903]
[1780417738860,74.76,67710.91,0.0,-0.99438,0.0,0.72949]
[1780417740874,74.76,67712.26,0.0,-0.99437,0.0,0.73024]
[1780417741881,74.76,67710.23,0.0,-0.99438,0.0,0.72911]
[1780417742888,74.76,67713.74,0.0,-0.99437,0.0,0.73106]
[1780417743896,74.76,67716.46,0.0,-0.99436,0.0,0.73257]
[1780417744903,74.76,67714.54,0.0,-0.99436,0.0,0.73151]
[1780417745909,74.76,67713.51,0.0,-0.99437,0.0,0.73093]
[1780417746917,74.76,67714.38,0.0,-0.99436,0.0,0.73142]
[1780417748931,74.76,67713.6,0.0,-0.99437,0.0,0.73098]
[1780417751952,74.76,67714.82,0.0,-0.99436,0.0,0.73166]
[1780417753966,74.76,67713.28,0.0,-0.99437,0.0,0.73081]
[1780417754973,74.76,67714.38,0.0,-0.99436,0.0,0.73142]
[1780417757001,74.76,67709.62,0.0,-0.99439,0.0,0.72877]
[1780417757998,74.76,67703.02,0.0,-0.99442,0.0,0.72512]
[1780417759005,74.76,67703.34,0.0,-0.99442,0.0,0.7253]
[1780417762026,74.76,67700.95,0.0,-0.99443,0.0,0.72398]
[1780417763033,74.76,67702.71,0.0,-0.99442,0.0,0.72495]
[1780417768068,74.76,67709.25,0.0,-0.99439,0.0,0.72857]
[1780417769075,74.76,67716.72,0.0,-0.99435,0.0,0.73272]
[1780417770082,74.76,67720.98,0.0,-0.99433,0.0,0.73509]
[1780417771089,74.76,67725.62,0.0,-0.99432,0.0,0.73652]
[1780417776124,74.76,67724.74,0.0,-0.99432,0.0,0.73602]
[1780417778138,74.76,67726.75,0.0,-0.99431,0.0,0.73715]
[1780417780152,74.76,67722.94,0.0,-0.99433,0.0,0.73502]
[1780417783173,74.76,67724.63,0.0,-0.99433,0.0,0.73596]
[1780417784180,74.76,67725.67,0.0,-0.99432,0.0,0.73654]
[1780417785187,74.76,67730.45,0.0,-0.9943,0.0,0.73922]
[1780417786194,74.76,67740.38,0.0,-0.99425,0.0,0.74481]
[1780417787201,74.76,67752.05,0.0,-0.99419,0.0,0.75142]
[1780417788208,74.76,67753.4,0.0,-0.99419,0.0,0.75219]
[1780417789215,74.76,67754.47,0.0,-0.99418,0.0,0.7528]
[1780417791042,74.76,67754.47,0.0,-0.99418,0.0,0.7528]
[1780417791046,74.76,67754.47,0.0,-0.99418,0.0,0.7528]
[1780417791064,74.76,67754.68,0.0,-0.99418,0.0,0.75292]
[1780417791197,74.76,67754.68,0.0,-0.99418,0.0,0.75292]
[1780417791217,74.76,67754.68,0.0,-0.99418,0.0,0.75292]
[1780417791232,74.76,67758.58,0.0,-0.99416,0.0,0.75514]
[1780417792239,74.76,67762.52,0.0,-0.99414,0.0,0.75739]
[1780417793246,74.76,67764.08,0.0,-0.99413,0.0,0.75829]
[1780417795260,74.76,67760.48,0.0,-0.99415,0.0,0.75623]
[1780417796267,74.76,67758.1,0.0,-0.99416,0.0,0.75487]
[1780417797273,74.76,67754.42,0.0,-0.99418,0.0,0.75277]
[1780417798281,74.76,67752.9,0.0,-0.99419,0.0,0.7519]
[1780417799664,74.76,67752.9,0.0,-0.99419,0.0,0.7519]
[1780417799717,74.76,67752.9,0.0,-0.99419,0.0,0.7519]
[1780417799832,74.76,67752.9,0.0,-0.99419,0.0,0.7519]
[1780417799970,74.76,67752.9,0.0,-0.99419,0.0,0.7519]
[1780417800038,74.76,67755.78,0.0,-0.99418,0.0,0.75354]
[1780417800296,74.76,67752.84,0.0,-0.99419,0.0,0.75187]
[1780417801303,74.76,67751.94,0.0,-0.99419,0.0,0.75136]
[1780417802317,74.76,67746.99,0.0,-0.99422,0.0,0.74855]
[1780417803318,74.76,67737.8,0.0,-0.99426,0.0,0.74335]
[1780417804901,74.76,67737.8,0.0,-0.99426,0.0,0.74335]
[1780417804969,74.76,67737.8,0.0,-0.99426,0.0,0.74335]
[1780417805012,74.76,67737.8,0.0,-0.99426,0.0,0.74335]
[1780417805112,74.76,67734.93,0.0,-0.99428,0.0,0.74174]
[1780417805218,74.76,67734.93,0.0,-0.99428,0.0,0.74174]
[1780417805332,74.76,67731.03,0.0,-0.99429,0.0,0.73955]
[1780417807346,74.76,67729.11,0.0,-0.9943,0.0,0.73847]
[1780417809102,74.76,67729.11,0.0,-0.9943,0.0,0.73847]
[1780417808353,74.76,67727.35,0.0,-0.99431,0.0,0.73748]
[1780417809210,74.76,67727.35,0.0,-0.99431,0.0,0.73748]
[1780417809218,74.76,67727.35,0.0,-0.99431,0.0,0.73748]
[1780417810367,74.76,67738.0,0.0,-0.99426,0.0,0.74347]
[1780417811375,74.76,67744.19,0.0,-0.99423,0.0,0.74696]
[1780417812558,74.76,67744.19,0.0,-0.99423,0.0,0.74696]
[1780417812660,74.76,67744.19,0.0,-0.99423,0.0,0.74696]
[1780417812718,74.76,67744.19,0.0,-0.99423,0.0,0.74696]
[1780417812745,74.76,67737.27,0.0,-0.99426,0.0,0.74306]
[1780417813388,74.76,67735.33,0.0,-0.99427,0.0,0.74196]
[1780417814395,74.76,67736.82,0.0,-0.99427,0.0,0.7428]
[1780417815646,74.76,67736.82,0.0,-0.99427,0.0,0.7428]
[1780417815717,74.76,67736.82,0.0,-0.99427,0.0,0.7428]
[1780417815754,74.76,67736.82,0.0,-0.99427,0.0,0.7428]
[1780417815971,74.76,67736.82,0.0,-0.99427,0.0,0.7428]
[1780417816074,74.76,67744.25,0.0,-0.99423,0.0,0.747]
[1780417816409,74.76,67750.92,0.0,-0.9942,0.0,0.75078]
[1780417817416,74.76,67752.7,0.0,-0.99419,0.0,0.75179]
[1780417819438,74.76,67757.92,0.0,-0.99416,0.0,0.75477]
[1780417820765,74.76,67757.92,0.0,-0.99416,0.0,0.75477]
[1780417820777,74.76,67757.92,0.0,-0.99416,0.0,0.75477]
[1780417820969,74.76,67757.92,0.0,-0.99416,0.0,0.75477]
[1780417821071,74.76,67754.95,0.0,-0.99418,0.0,0.75307]
[1780417821452,74.76,67750.5,0.0,-0.9942,0.0,0.75054]
[1780417822459,74.76,67746.96,0.0,-0.99422,0.0,0.74853]
[1780417823466,74.76,67744.79,0.0,-0.99423,0.0,0.7473]
[1780417825129,74.76,67744.79,0.0,-0.99423,0.0,0.7473]
[1780417824858,74.76,67744.01,0.0,-0.99423,0.0,0.74686]
[1780417825217,74.76,67744.01,0.0,-0.99423,0.0,0.74686]
[1780417825237,74.76,67744.01,0.0,-0.99423,0.0,0.74686]
[1780417825467,74.76,67744.01,0.0,-0.99423,0.0,0.74686]
[1780417825480,74.76,67748.32,0.0,-0.99421,0.0,0.7493]
[1780417826487,74.76,67752.66,0.0,-0.99419,0.0,0.75177]
[1780417827494,74.76,67749.05,0.0,-0.99421,0.0,0.74972]
[1780417828242,74.76,67749.05,0.0,-0.99421,0.0,0.74972]
[1780417828348,74.76,67749.05,0.0,-0.99421,0.0,0.74972]
[1780417828469,74.76,67749.05,0.0,-0.99421,0.0,0.74972]
[1780417828501,74.76,67742.89,0.0,-0.99424,0.0,0.74623]
[1780417829508,74.76,67742.08,0.0,-0.99424,0.0,0.74577]
[1780417830515,74.76,67743.62,0.0,-0.99423,0.0,0.74664]
[1780417833536,74.76,67741.36,0.0,-0.99425,0.0,0.74418]
[1780417834787,74.76,67741.36,0.0,-0.99425,0.0,0.74418]
[1780417834842,74.76,67741.36,0.0,-0.99425,0.0,0.74418]
[1780417834969,74.76,67741.36,0.0,-0.99425,0.0,0.74418]
[1780417835004,74.76,67739.33,0.0,-0.99426,0.0,0.74304]
[1780417835550,74.76,67738.26,0.0,-0.99427,0.0,0.74243]
[1780417836557,74.76,67731.09,0.0,-0.9943,0.0,0.73841]
[1780417837834,74.76,67731.09,0.0,-0.9943,0.0,0.73841]
[1780417837845,74.76,67731.09,0.0,-0.9943,0.0,0.73841]
[1780417837974,74.76,67731.09,0.0,-0.9943,0.0,0.73841]
[1780417838075,74.76,67728.16,0.0,-0.99432,0.0,0.73677]
[1780417838571,74.76,67725.6,0.0,-0.99433,0.0,0.73533]
[1780417839578,74.76,67724.52,0.0,-0.99433,0.0,0.73473]
[1780417840585,74.76,67726.71,0.0,-0.99432,0.0,0.73596]
[1780417841591,74.76,67728.64,0.0,-0.99431,0.0,0.73703]
[1780417842599,74.76,67729.61,0.0,-0.99431,0.0,0.73758]
[1780417845882,74.76,67729.73,0.0,-0.99431,0.0,0.73764]
[1780417845968,74.76,67729.73,0.0,-0.99431,0.0,0.73764]
[1780417845987,74.76,67729.73,0.0,-0.99431,0.0,0.73764]
[1780417846023,74.76,67739.85,0.0,-0.99426,0.0,0.74333]
[1780417846218,74.76,67739.85,0.0,-0.99426,0.0,0.74333]
[1780417846633,74.76,67738.15,0.0,-0.99427,0.0,0.74237]
[1780417847641,74.76,67736.37,0.0,-0.99428,0.0,0.74137]
[1780417848648,74.76,67733.06,0.0,-0.99429,0.0,0.73951]
[1780417849273,74.76,67733.06,0.0,-0.99429,0.0,0.73951]
[1780417849374,74.76,67733.06,0.0,-0.99429,0.0,0.73951]
[1780417849467,74.76,67733.06,0.0,-0.99429,0.0,0.73951]
[1780417849655,74.76,67732.29,0.0,-0.9943,0.0,0.73908]
[1780417850662,74.76,67734.36,0.0,-0.99429,0.0,0.74024]
[1780417851669,74.76,67736.14,0.0,-0.99428,0.0,0.74124]
[1780417853115,74.76,67736.14,0.0,-0.99428,0.0,0.74124]
[1780417852676,74.76,67734.96,0.0,-0.99428,0.0,0.74058]
[1780417853219,74.76,67734.96,0.0,-0.99428,0.0,0.74058]
[1780417853467,74.76,67734.96,0.0,-0.99428,0.0,0.74058]
[1780417853682,74.76,67735.92,0.0,-0.99428,0.0,0.74112]
[1780417855697,74.76,67736.99,0.0,-0.99427,0.0,0.74172]
[1780417856704,74.76,67737.97,0.0,-0.99427,0.0,0.74227]
[1780417858137,74.76,67737.97,0.0,-0.99427,0.0,0.74227]
[1780417858160,74.76,67737.97,0.0,-0.99427,0.0,0.74227]
[1780417858217,74.76,67738.3,0.0,-0.99427,0.0,0.74246]
[1780417858719,74.76,67740.32,0.0,-0.99426,0.0,0.7436]
[1780417860733,74.76,67737.86,0.0,-0.99427,0.0,0.74221]
[1780417861714,74.76,67737.86,0.0,-0.99427,0.0,0.74221]
[1780417861811,74.76,67737.86,0.0,-0.99427,0.0,0.74221]
[1780417861970,74.76,67737.86,0.0,-0.99427,0.0,0.74221]
[1780417862015,74.76,67731.57,0.0,-0.9943,0.0,0.73868]
[1780417862747,74.76,67727.71,0.0,-0.99432,0.0,0.73651]
[1780417867516,74.76,67727.2,0.0,-0.99432,0.0,0.73623]
[1780417867581,74.76,67727.2,0.0,-0.99432,0.0,0.73623]
[1780417867719,74.76,67727.2,0.0,-0.99432,0.0,0.73623]
[1780417867782,74.76,67728.59,0.0,-0.99432,0.0,0.73701]
[1780417868789,74.76,67736.94,0.0,-0.99428,0.0,0.74169]
[1780417869849,74.76,67736.94,0.0,-0.99428,0.0,0.74169]
[1780417869956,74.76,67736.94,0.0,-0.99428,0.0,0.74169]
[1780417869974,74.76,67736.94,0.0,-0.99428,0.0,0.74169]
[1780417870057,74.76,67741.43,0.0,-0.99425,0.0,0.74422]
[1780417870806,74.76,67737.15,0.0,-0.99427,0.0,0.74181]
[1780417871813,74.76,67733.96,0.0,-0.99429,0.0,0.74002]
[1780417872681,74.76,67733.96,0.0,-0.99429,0.0,0.74002]
[1780417872717,74.76,67733.96,0.0,-0.99429,0.0,0.74002]
[1780417872752,74.76,67733.96,0.0,-0.99429,0.0,0.74002]
[1780417872971,74.76,67733.96,0.0,-0.99429,0.0,0.74002]
[1780417873039,74.76,67729.19,0.0,-0.99431,0.0,0.73734]
[1780417873827,74.76,67727.84,0.0,-0.99432,0.0,0.73659]
[1780417874834,74.76,67727.06,0.0,-0.99432,0.0,0.73615]
[1780417876102,74.76,67727.06,0.0,-0.99432,0.0,0.73615]
[1780417876206,74.76,67727.06,0.0,-0.99432,0.0,0.73615]
[1780417876218,74.76,67727.06,0.0,-0.99432,0.0,0.73615]
[1780417876132,74.76,67723.28,0.0,-0.99434,0.0,0.73404]
[1780417878861,74.76,67726.67,0.0,-0.99432,0.0,0.73593]
[1780417879904,74.76,67726.67,0.0,-0.99432,0.0,0.73593]
[1780417879931,74.76,67726.67,0.0,-0.99432,0.0,0.73593]
[1780417879970,74.76,67726.67,0.0,-0.99432,0.0,0.73593]
[1780417880003,74.76,67730.84,0.0,-0.9943,0.0,0.73827]
[1780417880942,74.76,67732.84,0.0,-0.99429,0.0,0.73939]
[1780417881883,74.76,67735.88,0.0,-0.99428,0.0,0.7411]
[1780417883897,74.76,67739.36,0.0,-0.99426,0.0,0.74305]
[1780417884452,74.76,67739.36,0.0,-0.99426,0.0,0.74305]
[1780417884467,74.76,67739.36,0.0,-0.99426,0.0,0.74305]
[1780417884551,74.76,67739.36,0.0,-0.99426,0.0,0.74305]
[1780417884717,74.76,67739.36,0.0,-0.99426,0.0,0.74305]
[1780417884904,74.76,67740.5,0.0,-0.99426,0.0,0.7437]
[1780417885911,74.76,67738.09,0.0,-0.99427,0.0,0.74234]
[1780417886927,74.76,67735.01,0.0,-0.99428,0.0,0.74061]
[1780417887775,74.76,67735.01,0.0,-0.99428,0.0,0.74061]
[1780417887798,74.76,67735.01,0.0,-0.99428,0.0,0.74061]
[1780417887968,74.76,67735.01,0.0,-0.99428,0.0,0.74061]
[1780417888069,74.76,67726.84,0.0,-0.99432,0.0,0.73603]
[1780417888932,74.76,67727.31,0.0,-0.99432,0.0,0.73629]
[1780417889938,74.76,67725.28,0.0,-0.99433,0.0,0.73516]
[1780417891161,74.76,67725.28,0.0,-0.99433,0.0,0.73516]
[1780417891228,74.76,67712.06,0.0,-0.9944,0.0,0.72664]
[1780417891953,74.76,67703.45,0.0,-0.99444,0.0,0.72189]
[1780417892960,74.76,67703.94,0.0,-0.99444,0.0,0.72216]
[1780417893967,74.76,67705.31,0.0,-0.99443,0.0,0.72292]
[1780417894974,74.76,67701.19,0.0,-0.99445,0.0,0.72065]
[1780417895981,74.76,67700.24,0.0,-0.99446,0.0,0.72013]
[1780417896640,74.76,67700.24,0.0,-0.99446,0.0,0.72013]
[1780417896680,74.76,67700.24,0.0,-0.99446,0.0,0.72013]
[1780417896717,74.76,67700.24,0.0,-0.99446,0.0,0.72013]
[1780417896988,74.76,67702.44,0.0,-0.99445,0.0,0.72134]
[1780417897995,74.76,67703.33,0.0,-0.99444,0.0,0.72183]
[1780417899002,74.76,67700.66,0.0,-0.99446,0.0,0.72036]
[1780417900012,74.76,67699.25,0.0,-0.99446,0.0,0.71959]
[1780417902023,74.76,67700.62,0.0,-0.99446,0.0,0.72034]
[1780417902348,74.76,67700.62,0.0,-0.99446,0.0,0.72034]
[1780417902383,74.76,67700.62,0.0,-0.99446,0.0,0.72034]
[1780417902467,74.76,67700.62,0.0,-0.99446,0.0,0.72034]
[1780417904037,74.76,67699.16,0.0,-0.99446,0.0,0.71954]
[1780417905045,74.76,67701.96,0.0,-0.99445,0.0,0.72107]
[1780417906052,74.76,67704.01,0.0,-0.99444,0.0,0.7222]
[1780417906305,74.76,67704.01,0.0,-0.99444,0.0,0.7222]
[1780417906340,74.76,67704.01,0.0,-0.99444,0.0,0.7222]
[1780417906467,74.76,67704.01,0.0,-0.99444,0.0,0.7222]
[1780417906538,74.76,67704.01,0.0,-0.99444,0.0,0.7222]
[1780417909472,74.76,67704.4,0.0,-0.99444,0.0,0.72242]
[1780417909522,74.76,67704.4,0.0,-0.99444,0.0,0.72242]
[1780417910080,74.76,67702.69,0.0,-0.99445,0.0,0.72147]
[1780417911087,74.76,67701.8,0.0,-0.99445,0.0,0.72099]
[1780417911471,74.76,67701.8,0.0,-0.99445,0.0,0.72099]
[1780417911514,74.76,67701.8,0.0,-0.99445,0.0,0.72099]
[1780417914252,74.76,67702.3,0.0,-0.99445,0.0,0.72126]
[1780417914291,74.76,67706.5,0.0,-0.99443,0.0,0.72357]
[1780417914328,74.76,67706.5,0.0,-0.99443,0.0,0.72357]
[1780417914351,74.76,67706.5,0.0,-0.99443,0.0,0.72357]
[1780417914469,74.76,67706.5,0.0,-0.99443,0.0,0.72357]
[1780417915119,74.76,67713.82,0.0,-0.99439,0.0,0.72762]
[1780417916125,74.76,67718.87,0.0,-0.99437,0.0,0.73042]
[1780417917132,74.76,67721.29,0.0,-0.99436,0.0,0.73176]
[1780417917471,74.76,67721.29,0.0,-0.99436,0.0,0.73176]
[1780417917572,74.76,67721.29,0.0,-0.99436,0.0,0.73176]
[1780417917683,74.76,67721.29,0.0,-0.99436,0.0,0.73176]
[1780417917719,74.76,67721.29,0.0,-0.99436,0.0,0.73176]
[1780417917814,74.76,67721.29,0.0,-0.99436,0.0,0.73176]
[1780417918139,74.76,67719.94,0.0,-0.99436,0.0,0.73101]
[1780417920153,74.76,67720.97,0.0,-0.99436,0.0,0.73159]
[1780417921160,74.76,67723.38,0.0,-0.99435,0.0,0.73293]
[1780417921467,74.76,67723.38,0.0,-0.99435,0.0,0.73293]
[1780417921517,74.76,67723.38,0.0,-0.99435,0.0,0.73293]
[1780417921714,74.76,67723.38,0.0,-0.99435,0.0,0.73293]
[1780417921781,74.76,67723.38,0.0,-0.99435,0.0,0.73293]
[1780417921917,74.76,67723.38,0.0,-0.99435,0.0,0.73293]
[1780417922026,74.76,67723.38,0.0,-0.99435,0.0,0.73293]
[1780417922217,74.76,67723.38,0.0,-0.99435,0.0,0.73293]
[1780417922230,74.76,67722.37,0.0,-0.99435,0.0,0.73237]
[1780417922303,74.76,67722.37,0.0,-0.99435,0.0,0.73237]
[1780417922965,74.76,67722.37,0.0,-0.99435,0.0,0.73237]
[1780417923006,74.76,67722.37,0.0,-0.99435,0.0,0.73237]
[1780417924181,74.76,67724.52,0.0,-0.99434,0.0,0.73356]
[1780417925467,74.76,67724.73,0.0,-0.99434,0.0,0.73368]
[1780417925576,74.76,67724.73,0.0,-0.99434,0.0,0.73368]
[1780417928209,74.76,67725.54,0.0,-0.99434,0.0,0.73413]
[1780417931230,74.76,67724.39,0.0,-0.99434,0.0,0.73349]
[1780417936266,74.76,67723.17,0.0,-0.99435,0.0,0.73281]
[1780417938279,74.76,67721.53,0.0,-0.99436,0.0,0.7319]
[1780417939287,74.76,67713.99,0.0,-0.99439,0.0,0.72771]
[1780417940294,74.76,67710.62,0.0,-0.99441,0.0,0.72585]
[1780417941301,74.76,67712.39,0.0,-0.9944,0.0,0.72683]
[1780417942134,74.76,67712.39,0.0,-0.9944,0.0,0.72683]
[1780417942308,74.76,67709.1,0.0,-0.99442,0.0,0.72501]
[1780417943315,74.76,67705.51,0.0,-0.99443,0.0,0.72303]
[1780417944323,74.76,67704.64,0.0,-0.99444,0.0,0.72255]
[1780417945328,74.76,67702.88,0.0,-0.99445,0.0,0.72158]
[1780417947343,74.76,67701.85,0.0,-0.99445,0.0,0.72101]
[1780417948351,74.76,67703.63,0.0,-0.99444,0.0,0.72199]
[1780417949467,74.76,67703.63,0.0,-0.99444,0.0,0.72199]
[1780417949477,74.76,67703.63,0.0,-0.99444,0.0,0.72199]
[1780417949607,74.76,67703.63,0.0,-0.99444,0.0,0.72199]
[1780417953468,74.76,67702.14,0.0,-0.99446,0.0,0.72002]
[1780417957418,74.76,67700.96,0.0,-0.99446,0.0,0.71937]
[1780417958425,74.76,67702.25,0.0,-0.99446,0.0,0.72008]
[1780417960439,74.76,67703.09,0.0,-0.99445,0.0,0.72054]
[1780417961446,74.76,67699.52,0.0,-0.99447,0.0,0.71858]
[1780417967488,74.76,67699.22,0.0,-0.99447,0.0,0.71842]
[1780417971516,74.76,67698.42,0.0,-0.99447,0.0,0.71798]
[1780417976551,74.76,67698.91,0.0,-0.99447,0.0,0.71825]
[1780417978565,74.76,67697.34,0.0,-0.99448,0.0,0.71739]
[1780417980579,74.76,67695.85,0.0,-0.99449,0.0,0.71657]
[1780417982595,74.76,67696.85,0.0,-0.99448,0.0,0.71712]
[1780417983603,74.76,67697.81,0.0,-0.99448,0.0,0.71765]
[1780417984610,74.76,67698.86,0.0,-0.99447,0.0,0.71822]
[1780417985616,74.76,67698.04,0.0,-0.99448,0.0,0.71777]
[1780417989645,74.76,67696.64,0.0,-0.99448,0.0,0.717]
[1780417992667,74.76,67702.58,0.0,-0.99446,0.0,0.72026]
[1780417993674,74.76,67708.59,0.0,-0.99443,0.0,0.72357]
[1780417994683,74.76,67709.76,0.0,-0.99442,0.0,0.72421]
[1780417995690,74.76,67703.32,0.0,-0.99445,0.0,0.72067]
[1780417996697,74.76,67702.47,0.0,-0.99446,0.0,0.7202]
[1780417997704,74.76,67707.37,0.0,-0.99443,0.0,0.7229]
[1780418002739,74.76,67707.66,0.0,-0.99443,0.0,0.72306]
[1780418004753,74.76,67709.86,0.0,-0.99442,0.0,0.72427]
[1780418006361,74.76,67709.86,0.0,-0.99442,0.0,0.72427]
[1780418006382,74.76,67711.28,0.0,-0.99441,0.0,0.72505]
[1780418008151,74.76,67711.69,0.0,-0.99441,0.0,0.72528]
[1780418008210,74.76,67708.25,0.0,-0.99443,0.0,0.72338]
[1780418008781,74.76,67700.73,0.0,-0.99446,0.0,0.71925]
[1780418009788,74.76,67699.4,0.0,-0.99447,0.0,0.71852]
[1780418011011,74.76,67700.18,0.0,-0.99448,0.0,0.71779]
[1780418013816,74.76,67703.21,0.0,-0.99446,0.0,0.71945]
[1780418014823,74.76,67708.43,0.0,-0.99444,0.0,0.72232]
[1780418017844,74.76,67708.94,0.0,-0.99443,0.0,0.7226]
[1780418022879,74.76,67709.14,0.0,-0.99443,0.0,0.72271]
[1780418025900,74.76,67712.05,0.0,-0.99442,0.0,0.72432]
[1780418029928,74.76,67713.08,0.0,-0.99441,0.0,0.72489]
[1780418030934,74.76,67708.38,0.0,-0.99444,0.0,0.7223]
[1780418033956,74.76,67707.37,0.0,-0.99444,0.0,0.72174]
[1780418035970,74.76,67701.43,0.0,-0.99447,0.0,0.71848]
[1780418036977,74.76,67699.35,0.0,-0.99448,0.0,0.71734]
[1780418037984,74.76,67695.05,0.0,-0.9945,0.0,0.71499]
[1780418039997,74.76,67694.07,0.0,-0.9945,0.0,0.71445]
[1780418042012,74.76,67691.72,0.0,-0.99451,0.0,0.71317]
[1780418043372,74.76,67689.9,0.0,-0.99452,0.0,0.71218]
[1780418044026,74.76,67690.64,0.0,-0.99452,0.0,0.71258]
[1780418045033,74.76,67689.55,0.0,-0.99452,0.0,0.71199]
[1780418046042,74.76,67691.52,0.0,-0.99452,0.0,0.71306]
[1780418047051,74.76,67690.3,0.0,-0.99452,0.0,0.7124]
[1780418048058,74.76,67691.05,0.0,-0.99452,0.0,0.71281]
[1780418049065,74.76,67688.99,0.0,-0.99453,0.0,0.71169]
[1780418054099,74.76,67688.8,0.0,-0.99453,0.0,0.71158]
[1780418056114,74.76,67686.12,0.0,-0.99454,0.0,0.71013]
[1780418057121,74.76,67683.01,0.0,-0.99455,0.0,0.70844]
[1780418058128,74.76,67682.04,0.0,-0.99456,0.0,0.70791]
[1780418060144,74.76,67680.74,0.0,-0.99456,0.0,0.70721]
[1780418063165,74.76,67677.74,0.0,-0.99458,0.0,0.70559]
[1780418068202,74.76,67679.24,0.0,-0.99457,0.0,0.7064]
[1780418069208,74.76,67678.33,0.0,-0.99458,0.0,0.70591]
[1780418071223,74.76,67680.26,0.0,-0.99458,0.0,0.70581]
[1780418072230,74.76,67683.51,0.0,-0.99456,0.0,0.70757]
[1780418073237,74.76,67684.76,0.0,-0.99455,0.0,0.70825]
[1780418074244,74.76,67686.44,0.0,-0.99455,0.0,0.70916]
[1780418075251,74.76,67687.33,0.0,-0.99454,0.0,0.70964]
[1780418078272,74.76,67689.71,0.0,-0.99453,0.0,0.71093]
[1780418079279,74.76,67686.97,0.0,-0.99454,0.0,0.70945]
[1780418084315,74.76,67686.41,0.0,-0.99455,0.0,0.70914]
[1780418085323,74.76,67685.3,0.0,-0.99455,0.0,0.70854]
[1780418086337,74.76,67681.27,0.0,-0.99457,0.0,0.70636]
[1780418087363,74.76,67682.25,0.0,-0.99457,0.0,0.70689]
[1780418089378,74.76,67683.1,0.0,-0.99456,0.0,0.70735]
[1780418090384,74.76,67685.07,0.0,-0.99455,0.0,0.70842]
[1780418093406,74.76,67686.16,0.0,-0.99455,0.0,0.70901]
[1780418095421,74.76,67684.91,0.0,-0.99455,0.0,0.70833]
[1780418099451,74.76,67685.64,0.0,-0.99455,0.0,0.70872]
[1780418101465,74.76,67690.19,0.0,-0.99453,0.0,0.71119]
[1780418102493,74.76,67697.23,0.0,-0.9945,0.0,0.71503]
[1780418104496,74.76,67694.31,0.0,-0.99451,0.0,0.71344]
[1780418105503,74.76,67691.44,0.0,-0.99452,0.0,0.71187]
[1780418106509,74.76,67693.06,0.0,-0.99452,0.0,0.71276]
[1780418107528,74.76,67694.6,0.0,-0.99451,0.0,0.7136]
[1780418108529,74.76,67697.06,0.0,-0.9945,0.0,0.71494]
[1780418110543,74.76,67696.29,0.0,-0.9945,0.0,0.71452]
[1780418114573,74.76,67695.32,0.0,-0.99451,0.0,0.71399]
[1780418116595,74.76,67698.47,0.0,-0.99449,0.0,0.71571]
[1780418117597,74.76,67703.25,0.0,-0.99447,0.0,0.71832]
[1780418119611,74.76,67703.83,0.0,-0.99447,0.0,0.71864]
[1780418120618,74.76,67702.09,0.0,-0.99447,0.0,0.71769]
[1780418125653,74.76,67703.02,0.0,-0.99447,0.0,0.7182]
[1780418127667,74.76,67700.85,0.0,-0.99448,0.0,0.71701]
[1780418128674,74.76,67698.33,0.0,-0.99449,0.0,0.71563]
[1780418129681,74.76,67699.69,0.0,-0.99449,0.0,0.71637]
[1780418130688,74.76,67700.46,0.0,-0.99448,0.0,0.7168]
[1780418131695,74.76,67697.61,0.0,-0.9945,0.0,0.71409]
[1780418133708,74.76,67698.98,0.0,-0.9945,0.0,0.71484]
[1780418138745,74.76,67698.8,0.0,-0.9945,0.0,0.71474]
[1780418140759,74.76,67693.91,0.0,-0.99452,0.0,0.71207]
[1780418142773,74.76,67692.89,0.0,-0.99453,0.0,0.71152]
[1780418144787,74.76,67688.32,0.0,-0.99455,0.0,0.70904]
[1780418146800,74.76,67687.25,0.0,-0.99455,0.0,0.70846]
[1780418147808,74.76,67687.97,0.0,-0.99455,0.0,0.70885]
[1780418150829,74.76,67689.6,0.0,-0.99454,0.0,0.70973]
[1780418151836,74.76,67694.66,0.0,-0.99452,0.0,0.71248]
[1780418152843,74.76,67696.57,0.0,-0.99451,0.0,0.71352]
[1780418154857,74.76,67691.57,0.0,-0.99453,0.0,0.7108]
[1780418156871,74.76,67690.75,0.0,-0.99454,0.0,0.71036]
[1780418159892,74.76,67690.03,0.0,-0.99454,0.0,0.70997]
[1780418163920,74.76,67688.73,0.0,-0.99455,0.0,0.70926]
[1780418167949,74.76,67687.24,0.0,-0.99455,0.0,0.70845]
[1780418168955,74.76,67686.19,0.0,-0.99456,0.0,0.70788]
[1780418171977,74.76,67684.14,0.0,-0.99457,0.0,0.70677]
[1780418174998,74.76,67679.74,0.0,-0.99459,0.0,0.7044]
[1780418176007,74.76,67676.12,0.0,-0.9946,0.0,0.70245]
[1780418178058,74.76,67667.31,0.0,-0.99464,0.0,0.69772]
[1780418179181,74.76,67667.31,0.0,-0.99464,0.0,0.69772]
[1780418179592,74.76,67667.31,0.0,-0.99464,0.0,0.69772]
[1780418179487,74.76,67609.9,0.0,-0.9949,0.0,0.66756]
[1780418180058,74.76,67577.36,0.0,-0.99504,0.0,0.65095]
[1780418181060,74.76,67574.31,0.0,-0.99505,0.0,0.64941]
[1780418182066,74.76,67584.95,0.0,-0.99501,0.0,0.65479]
[1780418183081,74.76,67587.04,0.0,-0.995,0.0,0.65585]
[1780418184484,74.76,67587.04,0.0,-0.995,0.0,0.65585]
[1780418184575,74.76,67583.17,0.0,-0.99501,0.0,0.65389]
[1780418185097,74.76,67580.76,0.0,-0.99502,0.0,0.65267]
[1780418186233,74.76,67580.76,0.0,-0.99502,0.0,0.65267]
[1780418188473,74.76,67579.78,0.0,-0.99503,0.0,0.65217]
[1780418188489,74.76,67579.53,0.0,-0.99503,0.0,0.65204]
[1780418189130,74.76,67574.69,0.0,-0.99505,0.0,0.6496]
[1780418189900,74.76,67574.69,0.0,-0.99505,0.0,0.6496]
[1780418190137,74.76,67570.29,0.0,-0.99507,0.0,0.64739]
[1780418192153,74.76,67570.39,0.0,-0.99507,0.0,0.64637]
[1780418193468,74.76,67570.39,0.0,-0.99507,0.0,0.64637]
[1780418193475,74.76,67571.26,0.0,-0.99507,0.0,0.64681]
[1780418193845,74.76,67571.26,0.0,-0.99507,0.0,0.64681]
[1780418195177,74.76,67565.89,0.0,-0.99509,0.0,0.64411]
[1780418196189,74.76,67568.37,0.0,-0.99508,0.0,0.64536]
[1780418197191,74.76,67579.91,0.0,-0.99503,0.0,0.65116]
[1780418198198,74.76,67583.52,0.0,-0.99502,0.0,0.65299]
[1780418199205,74.76,67579.53,0.0,-0.99504,0.0,0.65097]
[1780418200212,74.76,67577.79,0.0,-0.99504,0.0,0.65009]
[1780418201219,74.76,67575.44,0.0,-0.99505,0.0,0.64891]
[1780418202230,74.76,67580.29,0.0,-0.99503,0.0,0.65136]
[1780418203234,74.76,67591.47,0.0,-0.99499,0.0,0.65703]
[1780418204452,74.76,67591.47,0.0,-0.99499,0.0,0.65703]
[1780418204474,74.76,67588.07,0.0,-0.995,0.0,0.6553]
[1780418205248,74.76,67582.9,0.0,-0.99502,0.0,0.65268]
[1780418206255,74.76,67577.24,0.0,-0.99505,0.0,0.64982]
[1780418207262,74.76,67569.06,0.0,-0.99508,0.0,0.6457]
[1780418208269,74.76,67562.98,0.0,-0.99511,0.0,0.64266]
[1780418209276,74.76,67557.5,0.0,-0.99513,0.0,0.63992]
[1780418211290,74.76,67551.31,0.0,-0.99515,0.0,0.63685]
[1780418212297,74.76,67548.3,0.0,-0.99517,0.0,0.63536]
[1780418214312,74.76,67555.64,0.0,-0.99514,0.0,0.639]
[1780418215319,74.76,67563.12,0.0,-0.99511,0.0,0.64273]
[1780418216326,74.76,67560.93,0.0,-0.99511,0.0,0.64163]
[1780418217333,74.76,67557.75,0.0,-0.99513,0.0,0.64005]
[1780418218340,74.76,67561.12,0.0,-0.99511,0.0,0.64173]
[1780418220354,74.76,67558.83,0.0,-0.99512,0.0,0.64059]
[1780418222372,74.76,67561.37,0.0,-0.99511,0.0,0.64185]
[1780418223381,74.76,67571.18,0.0,-0.99507,0.0,0.64677]
[1780418224427,74.76,67581.89,0.0,-0.99503,0.0,0.65217]
[1780418225408,74.76,67594.54,0.0,-0.99497,0.0,0.65859]
[1780418226415,74.76,67588.04,0.0,-0.995,0.0,0.65528]
[1780418227422,74.76,67578.26,0.0,-0.99504,0.0,0.65033]
[1780418228429,74.76,67571.66,0.0,-0.99507,0.0,0.64701]
[1780418229436,74.76,67564.78,0.0,-0.9951,0.0,0.64356]
[1780418230443,74.76,67562.81,0.0,-0.99511,0.0,0.64257]
[1780418232457,74.76,67568.58,0.0,-0.99508,0.0,0.64546]
[1780418233464,74.76,67571.08,0.0,-0.99507,0.0,0.64672]
[1780418234471,74.76,67580.35,0.0,-0.99503,0.0,0.65139]
[1780418235478,74.76,67585.54,0.0,-0.99501,0.0,0.65401]
[1780418236485,74.76,67587.52,0.0,-0.995,0.0,0.65502]
[1780418237492,74.76,67580.67,0.0,-0.99503,0.0,0.65155]
[1780418238499,74.76,67573.21,0.0,-0.99506,0.0,0.64779]
[1780418239506,74.76,67571.66,0.0,-0.99507,0.0,0.64701]
[1780418242527,74.76,67577.62,0.0,-0.99504,0.0,0.65001]
[1780418243534,74.76,67585.0,0.0,-0.99501,0.0,0.65374]
[1780418244542,74.76,67578.56,0.0,-0.99504,0.0,0.65048]
[1780418245547,74.76,67577.3,0.0,-0.99505,0.0,0.64985]
[1780418246555,74.76,67574.17,0.0,-0.99506,0.0,0.64827]
[1780418251591,74.76,67569.15,0.0,-0.99509,0.0,0.64468]
[1780418253605,74.76,67565.61,0.0,-0.9951,0.0,0.64291]
[1780418255618,74.76,67560.99,0.0,-0.99512,0.0,0.64061]
[1780418257634,74.76,67558.69,0.0,-0.99513,0.0,0.63946]
[1780418259654,74.76,67560.77,0.0,-0.99512,0.0,0.6405]
[1780418261668,74.76,67563.33,0.0,-0.99511,0.0,0.64177]
[1780418262675,74.76,67571.49,0.0,-0.99508,0.0,0.64586]
[1780418263682,74.76,67572.35,0.0,-0.99507,0.0,0.64629]
[1780418266703,74.76,67575.71,0.0,-0.99506,0.0,0.64798]
[1780418267710,74.76,67578.96,0.0,-0.99505,0.0,0.64961]
[1780418272745,74.76,67573.1,0.0,-0.99507,0.0,0.64667]
[1780418274759,74.76,67567.4,0.0,-0.9951,0.0,0.64381]
[1780418275766,74.76,67572.74,0.0,-0.99507,0.0,0.64648]
[1780418276773,74.76,67575.96,0.0,-0.99506,0.0,0.6481]
[1780418277328,74.76,67575.96,0.0,-0.99506,0.0,0.6481]
[1780418277435,74.76,67575.96,0.0,-0.99506,0.0,0.6481]
[1780418277467,74.76,67575.96,0.0,-0.99506,0.0,0.6481]
[1780418277780,74.76,67578.63,0.0,-0.99505,0.0,0.64945]
[1780418281808,74.76,67575.25,0.0,-0.99506,0.0,0.64775]
[1780418282818,74.76,67565.83,0.0,-0.9951,0.0,0.64302]
[1780418283824,74.76,67560.22,0.0,-0.99513,0.0,0.64022]
[1780418284847,74.76,67550.7,0.0,-0.99517,0.0,0.63549]
[1780418285857,74.76,67544.36,0.0,-0.99519,0.0,0.63236]
[1780418286853,74.76,67539.46,0.0,-0.99521,0.0,0.62995]
[1780418287860,74.76,67539.06,0.0,-0.99521,0.0,0.62975]
[1780418288867,74.76,67536.05,0.0,-0.99523,0.0,0.62827]
[1780418289875,74.76,67532.77,0.0,-0.99524,0.0,0.62667]
[1780418290882,74.76,67520.19,0.0,-0.99529,0.0,0.62054]
[1780418291891,74.76,67512.73,0.0,-0.99532,0.0,0.61693]
[1780418292896,74.76,67509.79,0.0,-0.99533,0.0,0.61551]
[1780418293902,74.76,67509.17,0.0,-0.99533,0.0,0.61521]
[1780418295917,74.76,67505.94,0.0,-0.99535,0.0,0.61365]
[1780418296979,74.76,67505.94,0.0,-0.99535,0.0,0.61365]
[1780418297033,74.76,67503.04,0.0,-0.99536,0.0,0.61226]
[1780418297931,74.76,67499.51,0.0,-0.99537,0.0,0.61057]
[1780418300200,74.76,67498.48,0.0,-0.99538,0.0,0.61008]
[1780418300250,74.76,67498.48,0.0,-0.99538,0.0,0.61008]
[1780418300956,74.76,67502.37,0.0,-0.99536,0.0,0.61194]
[1780418301961,74.76,67504.86,0.0,-0.99535,0.0,0.61313]
[1780418302967,74.76,67509.06,0.0,-0.99534,0.0,0.61516]
[1780418303975,74.76,67506.45,0.0,-0.99535,0.0,0.6139]
[1780418304984,74.76,67510.52,0.0,-0.99533,0.0,0.61586]
[1780418305989,74.76,67504.23,0.0,-0.99535,0.0,0.61283]
[1780418306996,74.76,67496.19,0.0,-0.99539,0.0,0.60898]
[1780418308012,74.76,67495.87,0.0,-0.99539,0.0,0.60883]
[1780418309257,74.76,67495.87,0.0,-0.99539,0.0,0.60883]
[1780418309286,74.76,67493.93,0.0,-0.9954,0.0,0.6079]
[1780418310029,74.76,67490.48,0.0,-0.99541,0.0,0.60626]
[1780418311036,74.76,67487.74,0.0,-0.99543,0.0,0.60394]
[1780418313062,74.76,67488.7,0.0,-0.99542,0.0,0.6044]
[1780418313072,74.76,67487.02,0.0,-0.99543,0.0,0.6036]
[1780418314204,74.76,67487.02,0.0,-0.99543,0.0,0.6036]
[1780418314288,74.76,67483.35,0.0,-0.99544,0.0,0.60186]
[1780418316081,74.76,67481.51,0.0,-0.99545,0.0,0.60099]
[1780418318070,74.76,67481.18,0.0,-0.99545,0.0,0.60083]
[1780418318147,74.76,67486.13,0.0,-0.99543,0.0,0.60318]
[1780418320119,74.76,67505.96,0.0,-0.99536,0.0,0.61264]
[1780418321126,74.76,67516.18,0.0,-0.99531,0.0,0.61756]
[1780418322133,74.76,67502.78,0.0,-0.99537,0.0,0.61111]
[1780418323554,74.76,67497.32,0.0,-0.99539,0.0,0.6085]
[1780418324147,74.76,67499.32,0.0,-0.99538,0.0,0.60946]
[1780418326160,74.76,67497.71,0.0,-0.99539,0.0,0.60869]
[1780418327168,74.76,67491.11,0.0,-0.99541,0.0,0.60554]
[1780418328175,74.76,67485.4,0.0,-0.99544,0.0,0.60283]
[1780418329182,74.76,67483.81,0.0,-0.99544,0.0,0.60208]
[1780418332203,74.76,67489.15,0.0,-0.99542,0.0,0.60461]
[1780418333210,74.76,67493.57,0.0,-0.9954,0.0,0.60671]
[1780418334217,74.76,67497.02,0.0,-0.99539,0.0,0.60836]
[1780418335248,74.76,67500.51,0.0,-0.99538,0.0,0.61003]
[1780418336246,74.76,67506.29,0.0,-0.99535,0.0,0.6128]
[1780418337253,74.76,67508.61,0.0,-0.99534,0.0,0.61391]
[1780418338260,74.76,67505.44,0.0,-0.99536,0.0,0.61239]
[1780418339267,74.76,67501.42,0.0,-0.99537,0.0,0.61046]
[1780418342288,74.76,67496.79,0.0,-0.99539,0.0,0.60825]
[1780418344430,74.76,67496.8,0.0,-0.99539,0.0,0.60825]
[1780418344452,74.76,67496.8,0.0,-0.99539,0.0,0.60825]
[1780418344560,74.76,67482.0,0.0,-0.99545,0.0,0.60122]
[1780418345323,74.76,67447.32,0.0,-0.99558,0.0,0.58502]
[1780418346332,74.76,67443.33,0.0,-0.9956,0.0,0.58318]
[1780418347783,74.76,67443.33,0.0,-0.9956,0.0,0.58318]
[1780418347828,74.76,67446.75,0.0,-0.99559,0.0,0.58475]
[1780418349370,74.76,67438.94,0.0,-0.99562,0.0,0.58116]
[1780418350372,74.76,67448.63,0.0,-0.99558,0.0,0.58562]
[1780418351379,74.76,67452.61,0.0,-0.99556,0.0,0.58746]
[1780418352722,74.76,67452.61,0.0,-0.99556,0.0,0.58746]
[1780418352816,74.76,67454.69,0.0,-0.99556,0.0,0.58843]
[1780418354400,74.76,67457.36,0.0,-0.99555,0.0,0.58967]
[1780418355289,74.76,67457.36,0.0,-0.99555,0.0,0.58967]
[1780418355314,74.76,67457.36,0.0,-0.99555,0.0,0.58967]
[1780418355407,74.76,67459.93,0.0,-0.99554,0.0,0.59087]
[1780418356415,74.76,67461.61,0.0,-0.99553,0.0,0.59165]
[1780418358428,74.76,67457.87,0.0,-0.99554,0.0,0.58991]
[1780418359435,74.76,67460.23,0.0,-0.99554,0.0,0.59101]
[1780418360441,74.76,67462.46,0.0,-0.99553,0.0,0.59205]
[1780418361449,74.76,67474.43,0.0,-0.99548,0.0,0.59765]
[1780418362456,74.76,67484.79,0.0,-0.99544,0.0,0.60254]
[1780418363464,74.76,67482.66,0.0,-0.99545,0.0,0.60153]
[1780418364471,74.76,67474.55,0.0,-0.99548,0.0,0.59771]
[1780418365478,74.76,67463.65,0.0,-0.99552,0.0,0.5926]
[1780418366485,74.76,67463.76,0.0,-0.99552,0.0,0.59265]
[1780418367492,74.76,67468.47,0.0,-0.9955,0.0,0.59486]
[1780418369505,74.76,67470.96,0.0,-0.99549,0.0,0.59602]
[1780418372527,74.76,67472.74,0.0,-0.99549,0.0,0.59585]
[1780418374788,74.76,67473.94,0.0,-0.99549,0.0,0.59642]
[1780418374875,74.76,67473.94,0.0,-0.99549,0.0,0.59642]
[1780418374818,74.76,67476.28,0.0,-0.99548,0.0,0.59752]
[1780418374968,74.76,67476.28,0.0,-0.99548,0.0,0.59752]
[1780418375548,74.76,67478.45,0.0,-0.99547,0.0,0.59854]
[1780418376592,74.76,67478.45,0.0,-0.99547,0.0,0.59854]
[1780418376672,74.76,67478.45,0.0,-0.99547,0.0,0.59854]
[1780418376722,74.76,67478.45,0.0,-0.99547,0.0,0.59854]
[1780418376789,74.76,67475.84,0.0,-0.99548,0.0,0.59731]
[1780418377562,74.76,67470.84,0.0,-0.9955,0.0,0.59496]
[1780418378569,74.76,67473.4,0.0,-0.99549,0.0,0.59616]
[1780418378974,74.76,67473.4,0.0,-0.99549,0.0,0.59616]
[1780418379012,74.76,67473.4,0.0,-0.99549,0.0,0.59616]
[1780418379219,74.76,67473.4,0.0,-0.99549,0.0,0.59616]
[1780418379614,74.76,67473.4,0.0,-0.99549,0.0,0.59616]
[1780418379668,74.76,67473.4,0.0,-0.99549,0.0,0.59616]
[1780418379718,74.76,67473.4,0.0,-0.99549,0.0,0.59616]
[1780418379760,74.76,67476.2,0.0,-0.99548,0.0,0.59748]
[1780418381590,74.76,67484.81,0.0,-0.99545,0.0,0.60154]
[1780418382597,74.76,67487.28,0.0,-0.99544,0.0,0.60271]
[1780418383304,74.76,67487.28,0.0,-0.99544,0.0,0.60271]
[1780418383328,74.76,67487.28,0.0,-0.99544,0.0,0.60271]
[1780418383438,74.76,67487.28,0.0,-0.99544,0.0,0.60271]
[1780418383474,74.76,67487.28,0.0,-0.99544,0.0,0.60271]
[1780418383493,74.76,67487.28,0.0,-0.99544,0.0,0.60271]
[1780418383543,74.76,67487.28,0.0,-0.99544,0.0,0.60271]
[1780418383741,74.76,67487.28,0.0,-0.99544,0.0,0.60271]
[1780418383856,74.76,67487.74,0.0,-0.99544,0.0,0.60293]
[1780418384611,74.76,67493.52,0.0,-0.99541,0.0,0.60567]
[1780418385618,74.76,67495.77,0.0,-0.9954,0.0,0.60674]
[1780418386625,74.76,67497.88,0.0,-0.99539,0.0,0.60775]
[1780418388639,74.76,67500.52,0.0,-0.99538,0.0,0.60901]
[1780418389962,74.76,67500.03,0.0,-0.99539,0.0,0.60878]
[1780418389976,74.76,67500.03,0.0,-0.99539,0.0,0.60878]
[1780418390017,74.76,67500.03,0.0,-0.99539,0.0,0.60878]
[1780418390220,74.76,67500.03,0.0,-0.99539,0.0,0.60878]
[1780418390282,74.76,67500.03,0.0,-0.99539,0.0,0.60878]
[1780418390462,74.76,67500.03,0.0,-0.99539,0.0,0.60878]
[1780418390468,74.76,67500.03,0.0,-0.99539,0.0,0.60878]
[1780418390567,74.76,67500.03,0.0,-0.99539,0.0,0.60878]
[1780418390717,74.76,67500.03,0.0,-0.99539,0.0,0.60878]
[1780418390778,74.76,67500.79,0.0,-0.99538,0.0,0.60914]
[1780418393479,74.76,67500.2,0.0,-0.99539,0.0,0.60886]
[1780418393548,74.76,67500.2,0.0,-0.99539,0.0,0.60886]
[1780418393718,74.76,67500.2,0.0,-0.99539,0.0,0.60886]
[1780418393789,74.76,67500.2,0.0,-0.99539,0.0,0.60886]
[1780418393818,74.76,67500.24,0.0,-0.99539,0.0,0.60888]
[1780418394680,74.76,67503.14,0.0,-0.99537,0.0,0.61026]
[1780418395688,74.76,67506.6,0.0,-0.99536,0.0,0.61192]
[1780418397471,74.76,67506.78,0.0,-0.99536,0.0,0.61201]
[1780418397507,74.76,67506.78,0.0,-0.99536,0.0,0.61201]
[1780418397701,74.76,67506.01,0.0,-0.99536,0.0,0.61164]
[1780418398283,74.76,67506.01,0.0,-0.99536,0.0,0.61164]
[1780418398310,74.76,67506.01,0.0,-0.99536,0.0,0.61164]
[1780418398472,74.76,67506.01,0.0,-0.99536,0.0,0.61164]
[1780418399477,74.76,67505.82,0.0,-0.99536,0.0,0.61155]
[1780418399580,74.76,67505.82,0.0,-0.99536,0.0,0.61155]
[1780418399716,74.76,67505.47,0.0,-0.99536,0.0,0.61138]
[1780418401477,74.76,67505.33,0.0,-0.99537,0.0,0.61131]
[1780418401556,74.76,67505.33,0.0,-0.99537,0.0,0.61131]
[1780418401664,74.76,67505.33,0.0,-0.99537,0.0,0.61131]
[1780418401719,74.76,67505.33,0.0,-0.99537,0.0,0.61131]
[1780418401774,74.76,67505.33,0.0,-0.99537,0.0,0.61131]
[1780418401876,74.76,67502.82,0.0,-0.99538,0.0,0.61011]
[1780418401973,74.76,67502.82,0.0,-0.99538,0.0,0.61011]
[1780418402079,74.76,67502.82,0.0,-0.99538,0.0,0.61011]
[1780418402088,74.76,67502.82,0.0,-0.99538,0.0,0.61011]
[1780418402216,74.76,67502.82,0.0,-0.99538,0.0,0.61011]
[1780418402327,74.76,67502.82,0.0,-0.99538,0.0,0.61011]
[1780418402436,74.76,67502.82,0.0,-0.99538,0.0,0.61011]
[1780418402467,74.76,67502.82,0.0,-0.99538,0.0,0.61011]
[1780418402575,74.76,67502.82,0.0,-0.99538,0.0,0.61011]
[1780418402737,74.76,67501.79,0.0,-0.99538,0.0,0.60962]
[1780418404908,74.76,67501.39,0.0,-0.99538,0.0,0.60943]
[1780418404977,74.76,67501.38,0.0,-0.99538,0.0,0.60942]
[1780418405019,74.76,67501.38,0.0,-0.99538,0.0,0.60942]
[1780418405220,74.76,67501.38,0.0,-0.99538,0.0,0.60942]
[1780418405469,74.76,67501.38,0.0,-0.99538,0.0,0.60942]
[1780418405569,74.76,67501.38,0.0,-0.99538,0.0,0.60942]
[1780418405717,74.76,67501.38,0.0,-0.99538,0.0,0.60942]
[1780418405820,74.76,67501.38,0.0,-0.99538,0.0,0.60942]
[1780418405921,74.76,67501.4,0.0,-0.99538,0.0,0.60943]
[1780418407772,74.76,67506.17,0.0,-0.99536,0.0,0.61171]
[1780418408779,74.76,67508.42,0.0,-0.99535,0.0,0.61279]
[1780418409385,74.76,67508.42,0.0,-0.99535,0.0,0.61279]
[1780418409468,74.76,67508.42,0.0,-0.99535,0.0,0.61279]
[1780418409486,74.76,67508.42,0.0,-0.99535,0.0,0.61279]
[1780418409530,74.76,67508.42,0.0,-0.99535,0.0,0.61279]
[1780418409719,74.76,67508.42,0.0,-0.99535,0.0,0.61279]
[1780418409786,74.76,67510.5,0.0,-0.99534,0.0,0.61379]
[1780418411800,74.76,67512.28,0.0,-0.99534,0.0,0.61465]
[1780418413468,74.76,67512.18,0.0,-0.99534,0.0,0.6146]
[1780418413577,74.76,67512.18,0.0,-0.99534,0.0,0.6146]
[1780418413683,74.76,67512.18,0.0,-0.99534,0.0,0.6146]
[1780418413722,74.76,67512.18,0.0,-0.99534,0.0,0.6146]
[1780418413831,74.76,67512.18,0.0,-0.99534,0.0,0.6146]
[1780418413933,74.76,67512.28,0.0,-0.99534,0.0,0.61465]
[1780418413969,74.76,67512.28,0.0,-0.99534,0.0,0.61465]
[1780418414080,74.76,67512.28,0.0,-0.99534,0.0,0.61465]
[1780418414821,74.76,67509.31,0.0,-0.99535,0.0,0.61322]
[1780418415828,74.76,67506.59,0.0,-0.99536,0.0,0.61192]
[1780418416681,74.76,67506.59,0.0,-0.99536,0.0,0.61192]
[1780418416720,74.76,67506.59,0.0,-0.99536,0.0,0.61192]
[1780418416971,74.76,67506.29,0.0,-0.99536,0.0,0.61177]
[1780418417469,74.76,67506.29,0.0,-0.99536,0.0,0.61177]
[1780418417505,74.76,67506.29,0.0,-0.99536,0.0,0.61177]
[1780418417842,74.76,67505.99,0.0,-0.99536,0.0,0.61163]
[1780418421469,74.76,67505.47,0.0,-0.99536,0.0,0.61138]
[1780418421574,74.76,67505.47,0.0,-0.99536,0.0,0.61138]
[1780418421717,74.76,67505.47,0.0,-0.99536,0.0,0.61138]
[1780418421807,74.76,67505.47,0.0,-0.99536,0.0,0.61138]
[1780418421870,74.76,67504.77,0.0,-0.99537,0.0,0.61104]
[1780418423658,74.76,67505.14,0.0,-0.99537,0.0,0.61122]
[1780418423713,74.76,67505.14,0.0,-0.99537,0.0,0.61122]
[1780418423892,74.76,67509.27,0.0,-0.99535,0.0,0.6132]
[1780418424112,74.76,67509.27,0.0,-0.99535,0.0,0.6132]
[1780418424527,74.76,67509.27,0.0,-0.99535,0.0,0.6132]
[1780418424717,74.76,67509.27,0.0,-0.99535,0.0,0.6132]
[1780418424891,74.76,67522.65,0.0,-0.9953,0.0,0.61966]
[1780418425076,74.76,67522.65,0.0,-0.9953,0.0,0.61966]
[1780418425218,74.76,67522.65,0.0,-0.9953,0.0,0.61966]
[1780418425248,74.76,67522.65,0.0,-0.9953,0.0,0.61966]
[1780418425361,74.76,67522.65,0.0,-0.9953,0.0,0.61966]
[1780418425469,74.76,67522.65,0.0,-0.9953,0.0,0.61966]
[1780418425543,74.76,67522.65,0.0,-0.9953,0.0,0.61966]
[1780418425899,74.76,67523.22,0.0,-0.99529,0.0,0.61994]
[1780418426905,74.76,67516.35,0.0,-0.99532,0.0,0.61661]
[1780418427912,74.76,67513.11,0.0,-0.99533,0.0,0.61505]
[1780418428922,74.76,67514.92,0.0,-0.99533,0.0,0.61592]
[1780418429429,74.76,67514.92,0.0,-0.99533,0.0,0.61592]
[1780418429468,74.76,67514.92,0.0,-0.99533,0.0,0.61592]
[1780418429563,74.76,67514.92,0.0,-0.99533,0.0,0.61592]
[1780418429718,74.76,67514.92,0.0,-0.99533,0.0,0.61592]
[1780418429790,74.76,67514.92,0.0,-0.99533,0.0,0.61592]
[1780418429926,74.76,67521.25,0.0,-0.9953,0.0,0.61898]
[1780418430347,74.76,67521.25,0.0,-0.9953,0.0,0.61898]
[1780418430933,74.76,67519.27,0.0,-0.99531,0.0,0.61803]
[1780418431746,74.76,67519.27,0.0,-0.99531,0.0,0.61803]
[1780418431850,74.76,67519.27,0.0,-0.99531,0.0,0.61803]
[1780418431971,74.76,67519.27,0.0,-0.99531,0.0,0.61803]
[1780418431940,74.76,67515.79,0.0,-0.99533,0.0,0.61531]
[1780418433468,74.76,67515.31,0.0,-0.99533,0.0,0.61508]
[1780418433576,74.76,67515.31,0.0,-0.99533,0.0,0.61508]
[1780418433687,74.76,67515.31,0.0,-0.99533,0.0,0.61508]
[1780418433719,74.76,67515.31,0.0,-0.99533,0.0,0.61508]
[1780418433796,74.76,67515.31,0.0,-0.99533,0.0,0.61508]
[1780418433954,74.76,67516.15,0.0,-0.99533,0.0,0.61549]
[1780418437474,74.76,67515.74,0.0,-0.99533,0.0,0.61529]
[1780418437571,74.76,67515.74,0.0,-0.99533,0.0,0.61529]
[1780418437984,74.76,67515.98,0.0,-0.99533,0.0,0.61541]
[1780418439086,74.76,67515.98,0.0,-0.99533,0.0,0.61541]
[1780418441470,74.76,67515.84,0.0,-0.99533,0.0,0.61534]
[1780418441530,74.76,67515.84,0.0,-0.99533,0.0,0.61534]
[1780418441568,74.76,67516.45,0.0,-0.99533,0.0,0.61563]
[1780418442013,74.76,67522.74,0.0,-0.9953,0.0,0.61867]
[1780418443358,74.76,67522.74,0.0,-0.9953,0.0,0.61867]
[1780418443463,74.76,67522.74,0.0,-0.9953,0.0,0.61867]
[1780418443719,74.76,67522.74,0.0,-0.9953,0.0,0.61867]
[1780418443806,74.76,67522.61,0.0,-0.9953,0.0,0.61861]
[1780418444028,74.76,67521.29,0.0,-0.99531,0.0,0.61797]
[1780418445848,74.76,67521.29,0.0,-0.99531,0.0,0.61797]
[1780418445870,74.76,67521.31,0.0,-0.99531,0.0,0.61798]
[1780418446022,74.76,67521.31,0.0,-0.99531,0.0,0.61798]
[1780418446041,74.76,67532.65,0.0,-0.99526,0.0,0.62349]
[1780418447047,74.76,67535.53,0.0,-0.99525,0.0,0.62489]
[1780418448408,74.76,67535.53,0.0,-0.99525,0.0,0.62489]
[1780418448468,74.76,67535.53,0.0,-0.99525,0.0,0.62489]
[1780418448515,74.76,67535.53,0.0,-0.99525,0.0,0.62489]
[1780418448620,74.76,67535.53,0.0,-0.99525,0.0,0.62489]
[1780418448718,74.76,67535.53,0.0,-0.99525,0.0,0.62489]
[1780418448819,74.76,67536.29,0.0,-0.99525,0.0,0.62526]
[1780418449064,74.76,67537.23,0.0,-0.99524,0.0,0.62572]
[1780418450071,74.76,67540.86,0.0,-0.99523,0.0,0.6275]
[1780418451077,74.76,67542.41,0.0,-0.99522,0.0,0.62826]
[1780418452085,74.76,67541.39,0.0,-0.99523,0.0,0.62776]
[1780418453092,74.76,67542.72,0.0,-0.99522,0.0,0.62841]
[1780418454611,74.76,67542.72,0.0,-0.99522,0.0,0.62841]
[1780418454656,74.76,67542.72,0.0,-0.99522,0.0,0.62841]
[1780418454718,74.76,67542.72,0.0,-0.99522,0.0,0.62841]
[1780418455108,74.76,67547.13,0.0,-0.9952,0.0,0.63058]
[1780418456114,74.76,67549.81,0.0,-0.99519,0.0,0.6319]
[1780418457589,74.76,67555.71,0.0,-0.99517,0.0,0.63482]
[1780418458130,74.76,67559.83,0.0,-0.99515,0.0,0.63686]
[1780418460375,74.76,67559.47,0.0,-0.99515,0.0,0.63668]
[1780418460473,74.76,67559.47,0.0,-0.99515,0.0,0.63668]
[1780418460491,74.76,67559.47,0.0,-0.99515,0.0,0.63668]
[1780418460845,74.76,67559.47,0.0,-0.99515,0.0,0.63668]
[1780418460979,74.76,67559.47,0.0,-0.99515,0.0,0.63668]
[1780418461003,74.76,67560.16,0.0,-0.99515,0.0,0.63702]
[1780418461515,74.76,67560.16,0.0,-0.99515,0.0,0.63702]
[1780418461612,74.76,67566.12,0.0,-0.99512,0.0,0.63998]
[1780418462166,74.76,67574.41,0.0,-0.99509,0.0,0.64413]
[1780418463187,74.76,67581.71,0.0,-0.99506,0.0,0.64779]
[1780418464711,74.76,67581.71,0.0,-0.99506,0.0,0.64779]
[1780418465019,74.76,67581.71,0.0,-0.99506,0.0,0.64779]
[1780418464833,74.76,67584.48,0.0,-0.99505,0.0,0.64919]
[1780418465225,74.76,67588.35,0.0,-0.99503,0.0,0.65114]
[1780418466473,74.76,67589.69,0.0,-0.99503,0.0,0.65182]
[1780418467259,74.76,67582.43,0.0,-0.99506,0.0,0.64815]
[1780418468266,74.76,67569.58,0.0,-0.99511,0.0,0.64171]
[1780418469273,74.76,67571.64,0.0,-0.9951,0.0,0.64274]
[1780418470280,74.76,67576.02,0.0,-0.99508,0.0,0.64493]
[1780418472294,74.76,67573.41,0.0,-0.99509,0.0,0.64363]
[1780418473301,74.76,67570.53,0.0,-0.99511,0.0,0.64218]
[1780418475854,74.76,67570.27,0.0,-0.99511,0.0,0.64205]
[1780418475909,74.76,67570.27,0.0,-0.99511,0.0,0.64205]
[1780418475968,74.76,67570.27,0.0,-0.99511,0.0,0.64205]
[1780418481034,74.76,67570.24,0.0,-0.99511,0.0,0.64204]
[1780418481152,74.76,67570.68,0.0,-0.99511,0.0,0.64226]
[1780418481219,74.76,67570.68,0.0,-0.99511,0.0,0.64226]
[1780418482364,74.76,67569.21,0.0,-0.99511,0.0,0.64153]
[1780418486393,74.76,67559.0,0.0,-0.99515,0.0,0.63644]
[1780418487400,74.76,67546.47,0.0,-0.99521,0.0,0.63026]
[1780418488407,74.76,67542.61,0.0,-0.99522,0.0,0.62836]
[1780418489415,74.76,67542.22,0.0,-0.99522,0.0,0.62817]
[1780418490098,74.76,67542.22,0.0,-0.99522,0.0,0.62817]
[1780418490204,74.76,67542.22,0.0,-0.99522,0.0,0.62817]
[1780418490218,74.76,67542.22,0.0,-0.99522,0.0,0.62817]
[1780418492435,74.76,67546.8,0.0,-0.99521,0.0,0.62937]
[1780418494258,74.76,67547.3,0.0,-0.99521,0.0,0.62962]
[1780418494322,74.76,67547.3,0.0,-0.99521,0.0,0.62962]
[1780418494467,74.76,67547.3,0.0,-0.99521,0.0,0.62962]
[1780418494554,74.76,67545.9,0.0,-0.99522,0.0,0.62893]
[1780418495456,74.76,67544.74,0.0,-0.99522,0.0,0.62836]
[1780418496464,74.76,67545.68,0.0,-0.99522,0.0,0.62882]
[1780418497471,74.76,67546.54,0.0,-0.99521,0.0,0.62924]
[1780418498747,74.76,67546.54,0.0,-0.99521,0.0,0.62924]
[1780418498967,74.76,67546.54,0.0,-0.99521,0.0,0.62924]
[1780418499014,74.76,67554.44,0.0,-0.99518,0.0,0.63314]
[1780418499216,74.76,67554.44,0.0,-0.99518,0.0,0.63314]
[1780418499485,74.76,67564.7,0.0,-0.99514,0.0,0.63822]
[1780418500498,74.76,67567.55,0.0,-0.99513,0.0,0.63964]
[1780418501590,74.76,67567.55,0.0,-0.99513,0.0,0.63964]
[1780418501687,74.76,67567.55,0.0,-0.99513,0.0,0.63964]
[1780418501718,74.76,67567.55,0.0,-0.99513,0.0,0.63964]
[1780418501789,74.76,67567.45,0.0,-0.99513,0.0,0.63959]
[1780418503516,74.76,67566.5,0.0,-0.99513,0.0,0.63911]
[1780418504523,74.76,67565.22,0.0,-0.99514,0.0,0.63848]
[1780418505226,74.76,67565.22,0.0,-0.99514,0.0,0.63848]
[1780418505323,74.76,67565.22,0.0,-0.99514,0.0,0.63848]
[1780418505467,74.76,67565.22,0.0,-0.99514,0.0,0.63848]
[1780418505529,74.76,67567.18,0.0,-0.99513,0.0,0.63945]
[1780418506537,74.76,67570.51,0.0,-0.99511,0.0,0.64111]
[1780418507544,74.76,67567.79,0.0,-0.99513,0.0,0.63976]
[1780418510564,74.76,67569.04,0.0,-0.99512,0.0,0.64038]
[1780418511180,74.76,67569.04,0.0,-0.99512,0.0,0.64038]
[1780418511218,74.76,67569.04,0.0,-0.99512,0.0,0.64038]
[1780418511286,74.76,67569.04,0.0,-0.99512,0.0,0.64038]
[1780418511467,74.76,67569.04,0.0,-0.99512,0.0,0.64038]
[1780418511963,74.76,67569.04,0.0,-0.99512,0.0,0.64038]
[1780418512579,74.76,67562.38,0.0,-0.99515,0.0,0.63707]
[1780418513586,74.76,67555.49,0.0,-0.99518,0.0,0.63365]
[1780418514347,74.76,67555.49,0.0,-0.99518,0.0,0.63365]
[1780418514451,74.76,67555.49,0.0,-0.99518,0.0,0.63365]
[1780418514559,74.76,67555.49,0.0,-0.99518,0.0,0.63365]
[1780418514593,74.76,67552.59,0.0,-0.99519,0.0,0.63222]
[1780418515767,74.76,67552.59,0.0,-0.99519,0.0,0.63222]
[1780418515862,74.76,67547.61,0.0,-0.99521,0.0,0.62977]
[1780418516607,74.76,67545.95,0.0,-0.99522,0.0,0.62895]
[1780418517615,74.76,67543.26,0.0,-0.99523,0.0,0.62763]
[1780418518490,74.76,67543.26,0.0,-0.99523,0.0,0.62763]
[1780418518595,74.76,67543.26,0.0,-0.99523,0.0,0.62763]
[1780418518717,74.76,67543.26,0.0,-0.99523,0.0,0.62763]
[1780418518731,74.76,67543.26,0.0,-0.99523,0.0,0.62763]
[1780418521986,74.76,67543.54,0.0,-0.99523,0.0,0.62777]
[1780418522067,74.76,67544.84,0.0,-0.99522,0.0,0.62841]
[1780418522132,74.76,67544.84,0.0,-0.99522,0.0,0.62841]
[1780418522373,74.76,67544.84,0.0,-0.99522,0.0,0.62841]
[1780418522868,74.76,67544.84,0.0,-0.99522,0.0,0.62841]
[1780418522881,74.76,67538.57,0.0,-0.99525,0.0,0.62534]
[1780418523671,74.76,67532.7,0.0,-0.99527,0.0,0.62247]
[1780418525093,74.76,67532.7,0.0,-0.99527,0.0,0.62247]
[1780418525121,74.76,67529.79,0.0,-0.99528,0.0,0.62106]
[1780418525243,74.76,67529.79,0.0,-0.99528,0.0,0.62106]
[1780418525685,74.76,67518.94,0.0,-0.99533,0.0,0.6158]
[1780418526696,74.76,67495.88,0.0,-0.99542,0.0,0.60476]
[1780418527972,74.76,67495.88,0.0,-0.99542,0.0,0.60476]
[1780418528034,74.76,67475.34,0.0,-0.9955,0.0,0.59507]
[1780418528709,74.76,67470.73,0.0,-0.99552,0.0,0.59291]
[1780418529716,74.76,67467.27,0.0,-0.99553,0.0,0.59129]
[1780418530724,74.76,67463.75,0.0,-0.99554,0.0,0.58965]
[1780418531806,74.76,67463.75,0.0,-0.99554,0.0,0.58965]
[1780418531909,74.76,67463.75,0.0,-0.99554,0.0,0.58965]
[1780418531981,74.76,67463.38,0.0,-0.99554,0.0,0.58948]
[1780418532219,74.76,67463.38,0.0,-0.99554,0.0,0.58948]
[1780418532333,74.76,67463.38,0.0,-0.99554,0.0,0.58948]
[1780418532739,74.76,67465.31,0.0,-0.99554,0.0,0.59038]
[1780418533750,74.76,67464.64,0.0,-0.99554,0.0,0.59007]
[1780418534757,74.76,67462.76,0.0,-0.99555,0.0,0.58919]
[1780418535991,74.76,67462.76,0.0,-0.99555,0.0,0.58919]
[1780418536000,74.76,67462.76,0.0,-0.99555,0.0,0.58919]
[1780418536092,74.76,67469.27,0.0,-0.99552,0.0,0.59223]
[1780418536771,74.76,67470.33,0.0,-0.99552,0.0,0.59272]
[1780418537975,74.76,67470.33,0.0,-0.99552,0.0,0.59272]
[1780418538052,74.76,67467.94,0.0,-0.99553,0.0,0.59161]
[1780418538461,74.76,67467.94,0.0,-0.99553,0.0,0.59161]
[1780418538803,74.76,67465.55,0.0,-0.99554,0.0,0.59049]
[1780418539976,74.76,67465.55,0.0,-0.99554,0.0,0.59049]
[1780418540068,74.76,67465.55,0.0,-0.99554,0.0,0.59049]
[1780418540078,74.76,67466.7,0.0,-0.99553,0.0,0.59103]
[1780418540725,74.76,67466.7,0.0,-0.99553,0.0,0.59103]
[1780418540913,74.76,67466.7,0.0,-0.99553,0.0,0.59103]
[1780418541022,74.76,67466.7,0.0,-0.99553,0.0,0.59103]
[1780418541059,74.76,67472.33,0.0,-0.99551,0.0,0.59366]
[1780418541216,74.76,67472.33,0.0,-0.99551,0.0,0.59366]
[1780418541224,74.76,67472.33,0.0,-0.99551,0.0,0.59366]
[1780418541828,74.76,67479.26,0.0,-0.99548,0.0,0.59691]
[1780418542834,74.76,67485.01,0.0,-0.99546,0.0,0.59961]
[1780418543969,74.76,67485.01,0.0,-0.99546,0.0,0.59961]
[1780418544077,74.76,67485.01,0.0,-0.99546,0.0,0.59961]
[1780418544034,74.76,67485.86,0.0,-0.99546,0.0,0.60002]
[1780418544848,74.76,67486.49,0.0,-0.99545,0.0,0.60031]
[1780418546862,74.76,67481.52,0.0,-0.99547,0.0,0.59797]
[1780418547968,74.76,67481.52,0.0,-0.99547,0.0,0.59797]
[1780418548077,74.76,67481.52,0.0,-0.99547,0.0,0.59797]
[1780418548046,74.76,67479.63,0.0,-0.99548,0.0,0.59708]
[1780418548876,74.76,67481.76,0.0,-0.99547,0.0,0.59808]
[1780418549972,74.76,67481.76,0.0,-0.99547,0.0,0.59808]
[1780418549988,74.76,67481.76,0.0,-0.99547,0.0,0.59808]
[1780418550890,74.76,67480.26,0.0,-0.99548,0.0,0.59738]
[1780418551897,74.76,67485.51,0.0,-0.99547,0.0,0.59884]
[1780418552904,74.76,67488.38,0.0,-0.99545,0.0,0.6002]
[1780418553922,74.76,67490.73,0.0,-0.99545,0.0,0.60131]
[1780418554921,74.76,67495.01,0.0,-0.99543,0.0,0.60333]
[1780418555928,74.76,67489.73,0.0,-0.99545,0.0,0.60083]
[1780418556935,74.76,67488.87,0.0,-0.99545,0.0,0.60043]
[1780418558949,74.76,67489.76,0.0,-0.99545,0.0,0.60085]
[1780418562977,74.76,67486.29,0.0,-0.99546,0.0,0.59921]
[1780418563984,74.76,67486.91,0.0,-0.99546,0.0,0.5995]
[1780418564991,74.76,67479.34,0.0,-0.99549,0.0,0.59594]
[1780418565997,74.76,67474.52,0.0,-0.99551,0.0,0.59368]
[1780418567005,74.76,67473.11,0.0,-0.99551,0.0,0.59302]
[1780418568016,74.76,67478.41,0.0,-0.99549,0.0,0.5955]
[1780418569020,74.76,67484.69,0.0,-0.99547,0.0,0.59846]
[1780418570027,74.76,67486.9,0.0,-0.99546,0.0,0.5995]
[1780418572041,74.76,67488.16,0.0,-0.99546,0.0,0.60009]
[1780418576069,74.76,67486.6,0.0,-0.99546,0.0,0.59936]
[1780418577076,74.76,67482.68,0.0,-0.99548,0.0,0.59751]
[1780418578083,74.76,67477.64,0.0,-0.9955,0.0,0.59514]
[1780418579090,74.76,67473.08,0.0,-0.99551,0.0,0.59301]
[1780418580097,74.76,67469.2,0.0,-0.99553,0.0,0.59119]
[1780418581104,74.76,67468.46,0.0,-0.99553,0.0,0.59085]
[1780418582111,74.76,67472.82,0.0,-0.99552,0.0,0.59288]
[1780418583118,74.76,67474.13,0.0,-0.99551,0.0,0.5935]
[1780418584125,74.76,67483.0,0.0,-0.99548,0.0,0.59766]
[1780418585132,74.76,67492.78,0.0,-0.99544,0.0,0.60228]
[1780418586139,74.76,67493.35,0.0,-0.99544,0.0,0.60255]
[1780418588153,74.76,67494.76,0.0,-0.99543,0.0,0.60322]
[1780418590167,74.76,67494.1,0.0,-0.99543,0.0,0.6029]
[1780418594195,74.76,67487.5,0.0,-0.99546,0.0,0.59978]
[1780418595203,74.76,67485.35,0.0,-0.99547,0.0,0.59877]
[1780418596209,74.76,67486.6,0.0,-0.99546,0.0,0.59936]
[1780418597216,74.76,67488.56,0.0,-0.99545,0.0,0.60028]
[1780418598223,74.76,67487.93,0.0,-0.99546,0.0,0.59998]
[1780418599230,74.76,67486.77,0.0,-0.99546,0.0,0.59944]
[1780418600299,74.76,67485.88,0.0,-0.99546,0.0,0.59902]
[1780418605272,74.76,67485.02,0.0,-0.99547,0.0,0.59861]
[1780418610307,74.76,67484.43,0.0,-0.99547,0.0,0.59833]
[1780418611318,74.76,67486.67,0.0,-0.99547,0.0,0.59838]
[1780418612324,74.76,67495.64,0.0,-0.99543,0.0,0.60262]
[1780418613331,74.76,67502.43,0.0,-0.99541,0.0,0.60584]
[1780418614338,74.76,67502.76,0.0,-0.99541,0.0,0.606]
[1780418615345,74.76,67505.87,0.0,-0.99539,0.0,0.60748]
[1780418616352,74.76,67509.33,0.0,-0.99538,0.0,0.60914]
[1780418617359,74.76,67514.39,0.0,-0.99536,0.0,0.61156]
[1780418618366,74.76,67516.94,0.0,-0.99535,0.0,0.61279]
[1780418619374,74.76,67518.59,0.0,-0.99534,0.0,0.61358]
[1780418621386,74.76,67524.54,0.0,-0.99532,0.0,0.61645]
[1780418622394,74.76,67527.91,0.0,-0.9953,0.0,0.61808]
[1780418623402,74.76,67531.28,0.0,-0.99529,0.0,0.61971]
[1780418624409,74.76,67534.91,0.0,-0.99528,0.0,0.62147]
[1780418625416,74.76,67539.27,0.0,-0.99526,0.0,0.6236]
[1780418626423,74.76,67540.62,0.0,-0.99525,0.0,0.62426]
[1780418628437,74.76,67539.59,0.0,-0.99526,0.0,0.62375]
[1780418629444,74.76,67538.86,0.0,-0.99526,0.0,0.6234]
[1780418631458,74.76,67541.13,0.0,-0.99525,0.0,0.62451]
[1780418632464,74.76,67542.12,0.0,-0.99525,0.0,0.62499]
[1780418633472,74.76,67540.08,0.0,-0.99526,0.0,0.62399]
[1780418634478,74.76,67543.37,0.0,-0.99524,0.0,0.6256]
[1780418635486,74.76,67544.25,0.0,-0.99524,0.0,0.62603]
[1780418637500,74.76,67545.29,0.0,-0.99523,0.0,0.62654]
[1780418639514,74.76,67544.54,0.0,-0.99524,0.0,0.62617]
[1780418641530,74.76,67538.28,0.0,-0.99526,0.0,0.62312]
[1780418642537,74.76,67529.3,0.0,-0.9953,0.0,0.61875]
[1780418643544,74.76,67524.98,0.0,-0.99532,0.0,0.61666]
[1780418648581,74.76,67522.99,0.0,-0.99532,0.0,0.6157]
[1780418649588,74.76,67522.09,0.0,-0.99533,0.0,0.61527]
[1780418653617,74.76,67524.5,0.0,-0.99532,0.0,0.61643]
[1780418654626,74.76,67525.71,0.0,-0.99531,0.0,0.61701]
[1780418656821,74.76,67527.34,0.0,-0.99531,0.0,0.6178]
[1780418657647,74.76,67528.77,0.0,-0.9953,0.0,0.61849]
[1780418658654,74.76,67539.36,0.0,-0.99526,0.0,0.62364]
[1780418659661,74.76,67543.51,0.0,-0.99524,0.0,0.62567]
[1780418660668,74.76,67547.85,0.0,-0.99522,0.0,0.62779]
[1780418661675,74.76,67549.34,0.0,-0.99522,0.0,0.62853]
[1780418664696,74.76,67552.06,0.0,-0.99521,0.0,0.62986]
[1780418666710,74.76,67549.37,0.0,-0.99522,0.0,0.62854]
[1780418667716,74.76,67548.54,0.0,-0.99522,0.0,0.62813]
[1780418669731,74.76,67549.51,0.0,-0.99522,0.0,0.62861]
[1780418670738,74.76,67552.42,0.0,-0.9952,0.0,0.63004]
[1780418671745,74.76,67555.0,0.0,-0.9952,0.0,0.63026]
[1780418674773,74.76,67545.91,0.0,-0.99524,0.0,0.6258]
[1780418675780,74.76,67541.34,0.0,-0.99526,0.0,0.62357]
[1780418676787,74.76,67540.61,0.0,-0.99526,0.0,0.62321]
[1780418677794,74.76,67539.59,0.0,-0.99527,0.0,0.62271]
[1780418680814,74.76,67540.59,0.0,-0.99526,0.0,0.6232]
[1780418681822,74.76,67536.2,0.0,-0.99528,0.0,0.62106]
[1780418682829,74.76,67531.92,0.0,-0.9953,0.0,0.61899]
[1780418683836,74.76,67530.7,0.0,-0.9953,0.0,0.6184]
[1780418684842,74.76,67526.39,0.0,-0.99532,0.0,0.61631]
[1780418685850,74.76,67522.73,0.0,-0.99533,0.0,0.61454]
[1780418689878,74.76,67523.51,0.0,-0.99533,0.0,0.61492]
[1780418693906,74.76,67521.93,0.0,-0.99534,0.0,0.61416]
[1780418694913,74.76,67520.82,0.0,-0.99534,0.0,0.61362]
[1780418699949,74.76,67520.27,0.0,-0.99534,0.0,0.61336]
[1780418703014,74.76,67530.16,0.0,-0.9953,0.0,0.61813]
[1780418703985,74.76,67541.02,0.0,-0.99526,0.0,0.62341]
[1780418704992,74.76,67545.35,0.0,-0.99524,0.0,0.62553]
[1780418705999,74.76,67543.1,0.0,-0.99525,0.0,0.62443]
[1780418707006,74.76,67545.5,0.0,-0.99524,0.0,0.6256]
[1780418709024,74.76,67544.77,0.0,-0.99524,0.0,0.62524]
[1780418712233,74.76,67545.4,0.0,-0.99524,0.0,0.62555]
[1780418712275,74.76,67555.18,0.0,-0.9952,0.0,0.63035]
[1780418713052,74.76,67562.96,0.0,-0.99517,0.0,0.63419]
[1780418714059,74.76,67563.41,0.0,-0.99517,0.0,0.63441]
[1780418715075,74.76,67564.64,0.0,-0.99516,0.0,0.63502]
[1780418716076,74.76,67571.49,0.0,-0.99513,0.0,0.63842]
[1780418717083,74.76,67574.55,0.0,-0.99512,0.0,0.63995]
[1780418718090,74.76,67577.11,0.0,-0.99511,0.0,0.64122]
[1780418719097,74.76,67580.31,0.0,-0.9951,0.0,0.64282]
[1780418720110,74.76,67578.01,0.0,-0.99511,0.0,0.64167]
[1780418721116,74.76,67574.56,0.0,-0.99512,0.0,0.63995]
[1780418723130,74.76,67572.76,0.0,-0.99513,0.0,0.63905]
[1780418727158,74.76,67574.96,0.0,-0.99512,0.0,0.64015]
[1780418728165,74.76,67577.04,0.0,-0.99511,0.0,0.64119]
[1780418728848,74.76,67577.04,0.0,-0.99511,0.0,0.64119]
[1780418729227,74.76,67577.04,0.0,-0.99511,0.0,0.64119]
[1780418729327,74.76,67579.15,0.0,-0.9951,0.0,0.64224]
[1780418730179,74.76,67580.05,0.0,-0.9951,0.0,0.64269]
[1780418731186,74.76,67576.09,0.0,-0.99512,0.0,0.63965]
[1780418732498,74.76,67575.86,0.0,-0.99512,0.0,0.63954]
[1780418733200,74.76,67574.69,0.0,-0.99513,0.0,0.63895]
[1780418738235,74.76,67573.6,0.0,-0.99513,0.0,0.63841]
[1780418739242,74.76,67567.31,0.0,-0.99516,0.0,0.63529]
[1780418740268,74.76,67560.71,0.0,-0.99519,0.0,0.63202]
[1780418741261,74.76,67554.92,0.0,-0.99521,0.0,0.62917]
[1780418742268,74.76,67552.79,0.0,-0.99522,0.0,0.62813]
[1780418744282,74.76,67553.76,0.0,-0.99521,0.0,0.6286]
[1780418746295,74.76,67559.38,0.0,-0.99519,0.0,0.63137]
[1780418747303,74.76,67565.14,0.0,-0.99517,0.0,0.63421]
[1780418748328,74.76,67571.29,0.0,-0.99514,0.0,0.63726]
[1780418749327,74.76,67580.26,0.0,-0.9951,0.0,0.64173]
[1780418750335,74.76,67585.42,0.0,-0.99508,0.0,0.64432]
[1780418751344,74.76,67590.35,0.0,-0.99506,0.0,0.64679]
[1780418752349,74.76,67587.16,0.0,-0.99508,0.0,0.64519]
[1780418754363,74.76,67588.64,0.0,-0.99507,0.0,0.64593]
[1780418757385,74.76,67582.32,0.0,-0.9951,0.0,0.64276]
[1780418758392,74.76,67579.54,0.0,-0.99511,0.0,0.64137]
[1780418759399,74.76,67585.18,0.0,-0.99508,0.0,0.6442]
[1780418760405,74.76,67592.29,0.0,-0.99505,0.0,0.64777]
[1780418761413,74.76,67592.03,0.0,-0.99506,0.0,0.64764]
[1780418762420,74.76,67589.86,0.0,-0.99506,0.0,0.64655]
[1780418763427,74.76,67590.96,0.0,-0.99506,0.0,0.6471]
[1780418764797,74.76,67592.11,0.0,-0.99505,0.0,0.64768]
[1780418767455,74.76,67593.78,0.0,-0.99505,0.0,0.64852]
[1780418768462,74.76,67592.69,0.0,-0.99505,0.0,0.64797]
[1780418770476,74.76,67593.94,0.0,-0.99505,0.0,0.6486]
[1780418773497,74.76,67595.98,0.0,-0.99504,0.0,0.64963]
[1780418774504,74.76,67601.35,0.0,-0.99502,0.0,0.65235]
[1780418775516,74.76,67604.1,0.0,-0.995,0.0,0.65374]
[1780418776525,74.76,67606.33,0.0,-0.99499,0.0,0.65487]
[1780418777909,74.76,67606.33,0.0,-0.99499,0.0,0.65487]
[1780418778003,74.76,67612.25,0.0,-0.99497,0.0,0.65789]
[1780418779246,74.76,67612.25,0.0,-0.99497,0.0,0.65789]
[1780418779254,74.76,67629.17,0.0,-0.9949,0.0,0.66657]
[1780418780243,74.76,67629.17,0.0,-0.9949,0.0,0.66657]
[1780418780303,74.76,67629.17,0.0,-0.9949,0.0,0.66657]
[1780418780335,74.76,67640.68,0.0,-0.99485,0.0,0.67253]
[1780418780552,74.76,67649.74,0.0,-0.99481,0.0,0.67725]
[1780418782220,74.76,67649.74,0.0,-0.99481,0.0,0.67725]
[1780418782303,74.76,67649.74,0.0,-0.99481,0.0,0.67725]
[1780418782372,74.76,67655.67,0.0,-0.99478,0.0,0.68036]
[1780418782572,74.76,67653.21,0.0,-0.99479,0.0,0.67907]
[1780418783579,74.76,67651.9,0.0,-0.9948,0.0,0.67838]
[1780418785635,74.76,67652.46,0.0,-0.99479,0.0,0.67868]
[1780418785656,74.76,67658.31,0.0,-0.99477,0.0,0.68175]
[1780418786530,74.76,67658.31,0.0,-0.99477,0.0,0.68175]
[1780418786600,74.76,67666.6,0.0,-0.99473,0.0,0.68612]
[1780418787607,74.76,67657.07,0.0,-0.99477,0.0,0.68109]
[1780418788614,74.76,67659.32,0.0,-0.99476,0.0,0.68228]
[1780418789621,74.76,67662.86,0.0,-0.99475,0.0,0.68414]
[1780418790628,74.76,67666.69,0.0,-0.99473,0.0,0.68616]
[1780418791635,74.76,67667.88,0.0,-0.99473,0.0,0.68567]
[1780418792475,74.76,67667.88,0.0,-0.99473,0.0,0.68567]
[1780418792767,74.76,67667.88,0.0,-0.99473,0.0,0.68567]
[1780418792869,74.76,67678.08,0.0,-0.99469,0.0,0.69108]
[1780418793835,74.76,67695.24,0.0,-0.99461,0.0,0.70026]
[1780418795187,74.76,67695.24,0.0,-0.99461,0.0,0.70026]
[1780418795292,74.76,67683.84,0.0,-0.99466,0.0,0.69415]
[1780418795666,74.76,67681.16,0.0,-0.99467,0.0,0.69272]
[1780418796676,74.76,67690.55,0.0,-0.99463,0.0,0.69774]
[1780418797721,74.76,67690.55,0.0,-0.99463,0.0,0.69774]
[1780418797834,74.76,67690.55,0.0,-0.99463,0.0,0.69774]
[1780418797934,74.76,67701.61,0.0,-0.99458,0.0,0.70369]
[1780418799077,74.76,67701.61,0.0,-0.99458,0.0,0.70369]
[1780418799085,74.76,67700.35,0.0,-0.99459,0.0,0.70301]
[1780418799704,74.76,67702.67,0.0,-0.99458,0.0,0.70426]
[1780418800711,74.76,67701.19,0.0,-0.99458,0.0,0.70346]
[1780418804741,74.76,67696.53,0.0,-0.9946,0.0,0.70095]
[1780418805748,74.76,67687.07,0.0,-0.99465,0.0,0.69587]
[1780418806756,74.76,67685.95,0.0,-0.99465,0.0,0.69528]
[1780418807762,74.76,67692.78,0.0,-0.99462,0.0,0.69893]
[1780418808770,74.76,67694.04,0.0,-0.99462,0.0,0.69961]
[1780418809777,74.76,67696.52,0.0,-0.9946,0.0,0.70094]
[1780418810784,74.76,67695.55,0.0,-0.99461,0.0,0.70042]
[1780418811791,74.76,67696.81,0.0,-0.9946,0.0,0.7011]
[1780418812798,74.76,67698.56,0.0,-0.99459,0.0,0.70204]
[1780418813804,74.76,67699.7,0.0,-0.99459,0.0,0.70266]
[1780418814816,74.76,67706.57,0.0,-0.99456,0.0,0.70637]
[1780418815768,74.76,67706.57,0.0,-0.99456,0.0,0.70637]
[1780418816226,74.76,67706.57,0.0,-0.99456,0.0,0.70637]
[1780418816292,74.76,67717.12,0.0,-0.99451,0.0,0.7121]
[1780418816721,74.76,67717.12,0.0,-0.99451,0.0,0.7121]
[1780418817228,74.76,67717.12,0.0,-0.99451,0.0,0.7121]
[1780418817260,74.76,67721.6,0.0,-0.99449,0.0,0.71455]
[1780418817672,74.76,67721.6,0.0,-0.99449,0.0,0.71455]
[1780418818849,74.76,67718.39,0.0,-0.9945,0.0,0.71279]
[1780418819687,74.76,67718.39,0.0,-0.9945,0.0,0.71279]
[1780418819859,74.76,67678.33,0.0,-0.99469,0.0,0.69121]
[1780418820865,74.76,67662.32,0.0,-0.99476,0.0,0.68274]
[1780418821871,74.76,67652.94,0.0,-0.9948,0.0,0.67782]
[1780418823197,74.76,67652.94,0.0,-0.9948,0.0,0.67782]
[1780418823424,74.76,67638.52,0.0,-0.99486,0.0,0.67031]
[1780418823885,74.76,67632.1,0.0,-0.99489,0.0,0.66699]
[1780418825221,74.76,67632.1,0.0,-0.99489,0.0,0.66699]
[1780418825235,74.76,67632.1,0.0,-0.99489,0.0,0.66699]
[1780418825277,74.76,67628.79,0.0,-0.99491,0.0,0.66528]
[1780418825468,74.76,67628.79,0.0,-0.99491,0.0,0.66528]
[1780418828920,74.76,67621.01,0.0,-0.99494,0.0,0.66128]
[1780418830933,74.76,67624.0,0.0,-0.99493,0.0,0.66282]
[1780418831941,74.76,67626.3,0.0,-0.99492,0.0,0.664]
[1780418832947,74.76,67628.28,0.0,-0.99491,0.0,0.66502]
[1780418834962,74.76,67636.45,0.0,-0.99487,0.0,0.66924]
[1780418835969,74.76,67636.16,0.0,-0.99487,0.0,0.66909]
[1780418836976,74.76,67632.52,0.0,-0.99489,0.0,0.6672]
[1780418841004,74.76,67630.42,0.0,-0.9949,0.0,0.66612]
[1780418842015,74.76,67628.41,0.0,-0.99491,0.0,0.66509]
[1780418843026,74.76,67624.01,0.0,-0.99493,0.0,0.66282]
[1780418844052,74.76,67620.19,0.0,-0.99494,0.0,0.66086]
[1780418845056,74.76,67612.75,0.0,-0.99497,0.0,0.65706]
[1780418846063,74.76,67611.79,0.0,-0.99498,0.0,0.65657]
[1780418850097,74.76,67615.03,0.0,-0.99497,0.0,0.65822]
[1780418851104,74.76,67619.01,0.0,-0.99496,0.0,0.65917]
[1780418852111,74.76,67616.73,0.0,-0.99497,0.0,0.65801]
[1780418853119,74.76,67614.27,0.0,-0.99498,0.0,0.65675]
[1780418854125,74.76,67606.45,0.0,-0.99501,0.0,0.65278]
[1780418855132,74.76,67602.89,0.0,-0.99503,0.0,0.65097]
[1780418855960,74.76,67602.89,0.0,-0.99503,0.0,0.65097]
[1780418855970,74.76,67602.89,0.0,-0.99503,0.0,0.65097]
[1780418856067,74.76,67602.89,0.0,-0.99503,0.0,0.65097]
[1780418856220,74.76,67602.89,0.0,-0.99503,0.0,0.65097]
[1780418857637,74.76,67603.22,0.0,-0.99502,0.0,0.65114]
[1780418857704,74.76,67603.22,0.0,-0.99502,0.0,0.65114]
[1780418857717,74.76,67603.22,0.0,-0.99502,0.0,0.65114]
[1780418858153,74.76,67603.18,0.0,-0.99502,0.0,0.65112]
[1780418859160,74.76,67605.07,0.0,-0.99502,0.0,0.65208]
[1780418862595,74.76,67605.0,0.0,-0.99502,0.0,0.65204]
[1780418862644,74.76,67605.0,0.0,-0.99502,0.0,0.65204]
[1780418862717,74.76,67605.0,0.0,-0.99502,0.0,0.65204]
[1780418863189,74.76,67607.48,0.0,-0.99501,0.0,0.6533]
[1780418864196,74.76,67611.56,0.0,-0.99499,0.0,0.65537]
[1780418865203,74.76,67614.87,0.0,-0.99497,0.0,0.65706]
[1780418867260,74.76,67614.67,0.0,-0.99497,0.0,0.65696]
[1780418867312,74.76,67614.67,0.0,-0.99497,0.0,0.65696]
[1780418867467,74.76,67614.67,0.0,-0.99497,0.0,0.65696]
[1780418869231,74.76,67605.05,0.0,-0.99502,0.0,0.65207]
[1780418870238,74.76,67599.74,0.0,-0.99504,0.0,0.64938]
[1780418871245,74.76,67602.51,0.0,-0.99503,0.0,0.65078]
[1780418871992,74.76,67602.51,0.0,-0.99503,0.0,0.65078]
[1780418872127,74.76,67602.51,0.0,-0.99503,0.0,0.65078]
[1780418872217,74.76,67602.51,0.0,-0.99503,0.0,0.65078]
[1780418872252,74.76,67607.5,0.0,-0.99501,0.0,0.65331]
[1780418874266,74.76,67604.87,0.0,-0.99502,0.0,0.65198]
[1780418875108,74.76,67604.87,0.0,-0.99502,0.0,0.65198]
[1780418875141,74.76,67604.87,0.0,-0.99502,0.0,0.65198]
[1780418875273,74.76,67601.99,0.0,-0.99503,0.0,0.65052]
[1780418876280,74.76,67599.95,0.0,-0.99504,0.0,0.64949]
[1780418876799,74.76,67599.95,0.0,-0.99504,0.0,0.64949]
[1780418877288,74.76,67594.42,0.0,-0.99506,0.0,0.6467]
[1780418878295,74.76,67589.54,0.0,-0.99508,0.0,0.64425]
[1780418880309,74.76,67594.54,0.0,-0.99506,0.0,0.64676]
[1780418881320,74.76,67600.34,0.0,-0.99504,0.0,0.64968]
[1780418882327,74.76,67607.52,0.0,-0.99501,0.0,0.65332]
[1780418883334,74.76,67612.77,0.0,-0.99498,0.0,0.65599]
[1780418884340,74.76,67616.6,0.0,-0.99497,0.0,0.65794]
[1780418885348,74.76,67620.32,0.0,-0.99495,0.0,0.65984]
[1780418886355,74.76,67624.1,0.0,-0.99493,0.0,0.66178]
[1780418887362,74.76,67627.65,0.0,-0.99492,0.0,0.6636]
[1780418888371,74.76,67629.76,0.0,-0.99491,0.0,0.66469]
[1780418889381,74.76,67634.44,0.0,-0.99489,0.0,0.6671]
[1780418890389,74.76,67637.96,0.0,-0.99487,0.0,0.66892]
[1780418891406,74.76,67643.14,0.0,-0.99485,0.0,0.67161]
[1780418892410,74.76,67650.14,0.0,-0.99482,0.0,0.67525]
[1780418893453,74.76,67650.14,0.0,-0.99482,0.0,0.67525]
[1780418893467,74.76,67650.14,0.0,-0.99482,0.0,0.67525]
[1780418893417,74.76,67653.02,0.0,-0.99481,0.0,0.67675]
[1780418893669,74.76,67653.02,0.0,-0.99481,0.0,0.67675]
[1780418894424,74.76,67651.17,0.0,-0.99482,0.0,0.67579]
[1780418897445,74.76,67657.6,0.0,-0.99479,0.0,0.67915]
[1780418898452,74.76,67665.58,0.0,-0.99475,0.0,0.68334]
[1780418899459,74.76,67672.13,0.0,-0.99472,0.0,0.6868]
[1780418900466,74.76,67675.41,0.0,-0.99471,0.0,0.68854]
[1780418901473,74.76,67679.49,0.0,-0.99469,0.0,0.69071]
[1780418902480,74.76,67681.95,0.0,-0.99468,0.0,0.69201]
[1780418903487,74.76,67684.16,0.0,-0.99467,0.0,0.69319]
[1780418906509,74.76,67694.81,0.0,-0.99462,0.0,0.69889]
[1780418907518,74.76,67699.28,0.0,-0.9946,0.0,0.70129]
[1780418908525,74.76,67695.31,0.0,-0.99462,0.0,0.69916]
[1780418909532,74.76,67690.65,0.0,-0.99464,0.0,0.69666]
[1780418910543,74.76,67686.39,0.0,-0.99466,0.0,0.69438]
[1780418912553,74.76,67684.57,0.0,-0.99468,0.0,0.69228]
[1780418913560,74.76,67686.8,0.0,-0.99466,0.0,0.69347]
[1780418915574,74.76,67695.93,0.0,-0.99462,0.0,0.69836]
[1780418916580,74.76,67700.78,0.0,-0.9946,0.0,0.70096]
[1780418917808,74.76,67700.78,0.0,-0.9946,0.0,0.70096]
[1780418917918,74.76,67700.78,0.0,-0.9946,0.0,0.70096]
[1780418917969,74.76,67700.78,0.0,-0.9946,0.0,0.70096]
[1780418921302,74.76,67699.95,0.0,-0.99461,0.0,0.70052]
[1780418921314,74.76,67699.95,0.0,-0.99461,0.0,0.70052]
[1780418921468,74.76,67699.95,0.0,-0.99461,0.0,0.70052]
[1780418921569,74.76,67695.94,0.0,-0.99462,0.0,0.69836]
[1780418922635,74.76,67692.36,0.0,-0.99464,0.0,0.69644]
[1780418924639,74.76,67690.02,0.0,-0.99465,0.0,0.69519]
[1780418926653,74.76,67684.94,0.0,-0.99467,0.0,0.69248]
[1780418927633,74.76,67684.94,0.0,-0.99467,0.0,0.69248]
[1780418927718,74.76,67684.94,0.0,-0.99467,0.0,0.69248]
[1780418927749,74.76,67684.94,0.0,-0.99467,0.0,0.69248]
[1780418927969,74.76,67684.94,0.0,-0.99467,0.0,0.69248]
[1780418928667,74.76,67686.25,0.0,-0.99467,0.0,0.69318]
[1780418932133,74.76,67686.54,0.0,-0.99467,0.0,0.69333]
[1780418932218,74.76,67686.54,0.0,-0.99467,0.0,0.69333]
[1780418932268,74.76,67686.54,0.0,-0.99467,0.0,0.69333]
[1780418932467,74.76,67686.54,0.0,-0.99467,0.0,0.69333]
[1780418932568,74.76,67687.62,0.0,-0.99466,0.0,0.69391]
[1780418933988,74.76,67687.09,0.0,-0.99466,0.0,0.69363]
[1780418934019,74.76,67687.09,0.0,-0.99466,0.0,0.69363]
[1780418934217,74.76,67687.09,0.0,-0.99466,0.0,0.69363]
[1780418934326,74.76,67687.09,0.0,-0.99466,0.0,0.69363]
[1780418936723,74.76,67684.52,0.0,-0.99468,0.0,0.69226]
[1780418937686,74.76,67684.52,0.0,-0.99468,0.0,0.69226]
[1780418937719,74.76,67684.52,0.0,-0.99468,0.0,0.69226]
[1780418938177,74.76,67684.52,0.0,-0.99468,0.0,0.69226]
[1780418938220,74.76,67684.52,0.0,-0.99468,0.0,0.69226]
[1780418938251,74.76,67682.61,0.0,-0.99468,0.0,0.69124]
[1780418939495,74.76,67676.19,0.0,-0.99471,0.0,0.68783]
[1780418939759,74.76,67672.04,0.0,-0.99473,0.0,0.68564]
[1780418940774,74.76,67672.04,0.0,-0.99473,0.0,0.68564]
[1780418940819,74.76,67672.04,0.0,-0.99473,0.0,0.68564]
[1780418940969,74.76,67672.04,0.0,-0.99473,0.0,0.68564]
[1780418941773,74.76,67669.14,0.0,-0.99474,0.0,0.6841]
[1780418942779,74.76,67672.62,0.0,-0.99473,0.0,0.68594]
[1780418943786,74.76,67675.51,0.0,-0.99472,0.0,0.68747]
[1780418944882,74.76,67675.51,0.0,-0.99472,0.0,0.68747]
[1780418944974,74.76,67675.51,0.0,-0.99472,0.0,0.68747]
[1780418944987,74.76,67675.51,0.0,-0.99472,0.0,0.68747]
[1780418945218,74.76,67675.51,0.0,-0.99472,0.0,0.68747]
[1780418945800,74.76,67680.24,0.0,-0.99469,0.0,0.68998]
[1780418946807,74.76,67682.25,0.0,-0.99469,0.0,0.69105]
[1780418948570,74.76,67682.25,0.0,-0.99469,0.0,0.69105]
[1780418947814,74.76,67684.84,0.0,-0.99467,0.0,0.69243]
[1780418948623,74.76,67684.84,0.0,-0.99467,0.0,0.69243]
[1780418948717,74.76,67684.84,0.0,-0.99467,0.0,0.69243]
[1780418948820,74.76,67683.59,0.0,-0.99468,0.0,0.69176]
[1780418950835,74.76,67685.5,0.0,-0.99467,0.0,0.69278]
[1780418952058,74.76,67685.5,0.0,-0.99467,0.0,0.69278]
[1780418952136,74.76,67685.5,0.0,-0.99467,0.0,0.69278]
[1780418952217,74.76,67685.5,0.0,-0.99467,0.0,0.69278]
[1780418952240,74.76,67685.5,0.0,-0.99467,0.0,0.69278]
[1780418954217,74.76,67685.87,0.0,-0.99467,0.0,0.69298]
[1780418954326,74.76,67685.87,0.0,-0.99467,0.0,0.69298]
[1780418955870,74.76,67682.67,0.0,-0.99468,0.0,0.69127]
[1780418958221,74.76,67681.73,0.0,-0.99469,0.0,0.69077]
[1780418958352,74.76,67681.73,0.0,-0.99469,0.0,0.69077]
[1780418960222,74.76,67682.63,0.0,-0.99468,0.0,0.69125]
[1780418960263,74.76,67682.63,0.0,-0.99468,0.0,0.69125]
[1780418960358,74.76,67690.93,0.0,-0.99465,0.0,0.69568]
[1780418960905,74.76,67694.62,0.0,-0.99463,0.0,0.69765]
[1780418962381,74.76,67694.62,0.0,-0.99463,0.0,0.69765]
[1780418962440,74.76,67694.62,0.0,-0.99463,0.0,0.69765]
[1780418962466,74.76,67694.62,0.0,-0.99463,0.0,0.69765]
[1780418962919,74.76,67692.1,0.0,-0.99464,0.0,0.6963]
[1780418965249,74.76,67692.35,0.0,-0.99464,0.0,0.69644]
[1780418965361,74.76,67692.35,0.0,-0.99464,0.0,0.69644]
[1780418965466,74.76,67692.35,0.0,-0.99464,0.0,0.69644]
[1780418965568,74.76,67693.45,0.0,-0.99463,0.0,0.69703]
[1780418966947,74.76,67691.19,0.0,-0.99465,0.0,0.69582]
[1780418968586,74.76,67691.19,0.0,-0.99465,0.0,0.69582]
[1780418967954,74.76,67686.6,0.0,-0.99467,0.0,0.69337]
[1780418968694,74.76,67686.6,0.0,-0.99467,0.0,0.69337]
[1780418968717,74.76,67686.6,0.0,-0.99467,0.0,0.69337]
[1780418968961,74.76,67682.91,0.0,-0.99468,0.0,0.6914]
[1780418969967,74.76,67678.11,0.0,-0.9947,0.0,0.68885]
[1780418971987,74.76,67676.32,0.0,-0.99471,0.0,0.6879]
[1780418972091,74.76,67676.32,0.0,-0.99471,0.0,0.6879]
[1780418972218,74.76,67676.32,0.0,-0.99471,0.0,0.6879]
[1780418972319,74.76,67676.04,0.0,-0.99472,0.0,0.68663]
[1780418972989,74.76,67682.47,0.0,-0.99469,0.0,0.69004]
[1780418973996,74.76,67689.89,0.0,-0.99466,0.0,0.69399]
[1780418975238,74.76,67689.89,0.0,-0.99466,0.0,0.69399]
[1780418975268,74.76,67689.89,0.0,-0.99466,0.0,0.69399]
[1780418975468,74.76,67689.89,0.0,-0.99466,0.0,0.69399]
[1780418975533,74.76,67696.35,0.0,-0.99463,0.0,0.69745]
[1780418978028,74.76,67688.85,0.0,-0.99466,0.0,0.69344]
[1780418978846,74.76,67688.85,0.0,-0.99466,0.0,0.69344]
[1780418978884,74.76,67688.85,0.0,-0.99466,0.0,0.69344]
[1780418978968,74.76,67688.85,0.0,-0.99466,0.0,0.69344]
[1780418979028,74.76,67688.85,0.0,-0.99466,0.0,0.69344]
[1780418979035,74.76,67683.0,0.0,-0.99469,0.0,0.69032]
[1780418980042,74.76,67675.15,0.0,-0.99473,0.0,0.68616]
[1780418981049,74.76,67674.36,0.0,-0.99473,0.0,0.68574]
[1780418982220,74.76,67674.36,0.0,-0.99473,0.0,0.68574]
[1780418982320,74.76,67674.36,0.0,-0.99473,0.0,0.68574]
[1780418982451,74.76,67674.36,0.0,-0.99473,0.0,0.68574]
[1780418982468,74.76,67674.36,0.0,-0.99473,0.0,0.68574]
[1780418982560,74.76,67674.36,0.0,-0.99473,0.0,0.68574]
[1780418982534,74.76,67674.68,0.0,-0.99473,0.0,0.68591]
[1780418982717,74.76,67674.68,0.0,-0.99473,0.0,0.68591]
[1780418983063,74.76,67674.97,0.0,-0.99473,0.0,0.68607]
[1780418984224,74.76,67674.97,0.0,-0.99473,0.0,0.68607]
[1780418984380,74.76,67674.97,0.0,-0.99473,0.0,0.68607]
[1780418985077,74.76,67670.88,0.0,-0.99475,0.0,0.68391]
[1780418986845,74.76,67669.51,0.0,-0.99475,0.0,0.68318]
[1780418986959,74.76,67669.51,0.0,-0.99475,0.0,0.68318]
[1780418986974,74.76,67669.51,0.0,-0.99475,0.0,0.68318]
[1780418987078,74.76,67669.51,0.0,-0.99475,0.0,0.68318]
[1780418988439,74.76,67670.73,0.0,-0.99475,0.0,0.68383]
[1780418988467,74.76,67670.73,0.0,-0.99475,0.0,0.68383]
[1780418988514,74.76,67670.73,0.0,-0.99475,0.0,0.68383]
[1780418988569,74.76,67671.92,0.0,-0.99474,0.0,0.68445]
[1780418988716,74.76,67671.92,0.0,-0.99474,0.0,0.68445]
[1780418990221,74.76,67672.54,0.0,-0.99474,0.0,0.68478]
[1780418990329,74.76,67672.54,0.0,-0.99474,0.0,0.68478]
[1780418991119,74.76,67675.83,0.0,-0.99472,0.0,0.68652]
[1780418992126,74.76,67680.48,0.0,-0.9947,0.0,0.68898]
[1780418993341,74.76,67680.48,0.0,-0.9947,0.0,0.68898]
[1780418993393,74.76,67680.48,0.0,-0.9947,0.0,0.68898]
[1780418993466,74.76,67680.48,0.0,-0.9947,0.0,0.68898]
[1780418993567,74.76,67679.47,0.0,-0.99471,0.0,0.68845]
[1780418994223,74.76,67679.47,0.0,-0.99471,0.0,0.68845]
[1780418994231,74.76,67679.47,0.0,-0.99471,0.0,0.68845]
[1780418995572,74.76,67679.81,0.0,-0.9947,0.0,0.68863]
[1780418995640,74.76,67669.16,0.0,-0.99475,0.0,0.683]
[1780418995662,74.76,67669.16,0.0,-0.99475,0.0,0.683]
[1780418995717,74.76,67669.16,0.0,-0.99475,0.0,0.683]
[1780418995888,74.76,67669.16,0.0,-0.99475,0.0,0.683]
[1780418996156,74.76,67659.55,0.0,-0.9948,0.0,0.67795]
[1780418997163,74.76,67657.13,0.0,-0.99481,0.0,0.67669]
[1780418998221,74.76,67657.13,0.0,-0.99481,0.0,0.67669]
[1780418998342,74.76,67657.13,0.0,-0.99481,0.0,0.67669]
[1780419000223,74.76,67654.88,0.0,-0.99482,0.0,0.67551]
[1780419000294,74.76,67654.88,0.0,-0.99482,0.0,0.67551]
[1780419001192,74.76,67647.12,0.0,-0.99485,0.0,0.67147]
[1780419002199,74.76,67642.37,0.0,-0.99487,0.0,0.66901]
[1780419002686,74.76,67642.37,0.0,-0.99487,0.0,0.66901]
[1780419002798,74.76,67642.37,0.0,-0.99487,0.0,0.66901]
[1780419002979,74.76,67642.37,0.0,-0.99487,0.0,0.66901]
[1780419003084,74.76,67642.37,0.0,-0.99487,0.0,0.66901]
[1780419003191,74.76,67642.37,0.0,-0.99487,0.0,0.66901]
[1780419003217,74.76,67642.37,0.0,-0.99487,0.0,0.66901]
[1780419003325,74.76,67642.37,0.0,-0.99487,0.0,0.66901]
[1780419003427,74.76,67639.96,0.0,-0.99488,0.0,0.66776]
[1780419004213,74.76,67637.52,0.0,-0.99489,0.0,0.6665]
[1780419006218,74.76,67637.65,0.0,-0.99489,0.0,0.66657]
[1780419006358,74.76,67637.65,0.0,-0.99489,0.0,0.66657]
[1780419007234,74.76,67639.47,0.0,-0.99488,0.0,0.66751]
[1780419008219,74.76,67639.47,0.0,-0.99488,0.0,0.66751]
[1780419008318,74.76,67639.47,0.0,-0.99488,0.0,0.66751]
[1780419009239,74.76,67638.52,0.0,-0.99489,0.0,0.66702]
[1780419009317,74.76,67638.52,0.0,-0.99489,0.0,0.66702]
[1780419009341,74.76,67645.79,0.0,-0.99486,0.0,0.67078]
[1780419010255,74.76,67650.06,0.0,-0.99484,0.0,0.673]
[1780419011262,74.76,67654.13,0.0,-0.99482,0.0,0.67512]
[1780419012220,74.76,67654.13,0.0,-0.99482,0.0,0.67512]
[1780419012306,74.76,67654.13,0.0,-0.99482,0.0,0.67512]
[1780419013276,74.76,67647.68,0.0,-0.99485,0.0,0.67176]
[1780419014283,74.76,67644.73,0.0,-0.99486,0.0,0.67023]
[1780419014831,74.76,67644.73,0.0,-0.99486,0.0,0.67023]
[1780419014969,74.76,67644.73,0.0,-0.99486,0.0,0.67023]
[1780419014979,74.76,67644.73,0.0,-0.99486,0.0,0.67023]
[1780419015110,74.76,67644.73,0.0,-0.99486,0.0,0.67023]
[1780419015216,74.76,67644.73,0.0,-0.99486,0.0,0.67023]
[1780419015290,74.76,67645.03,0.0,-0.99486,0.0,0.67039]
[1780419016220,74.76,67645.03,0.0,-0.99486,0.0,0.67039]
[1780419016331,74.76,67645.03,0.0,-0.99486,0.0,0.67039]
[1780419017354,74.76,67644.87,0.0,-0.99486,0.0,0.6703]
[1780419017610,74.76,67644.87,0.0,-0.99486,0.0,0.6703]
[1780419018312,74.76,67634.37,0.0,-0.99491,0.0,0.66488]
[1780419019320,74.76,67626.31,0.0,-0.99494,0.0,0.66073]
[1780419019771,74.76,67626.31,0.0,-0.99494,0.0,0.66073]
[1780419019968,74.76,67626.31,0.0,-0.99494,0.0,0.66073]
[1780419020080,74.76,67626.31,0.0,-0.99494,0.0,0.66073]
[1780419020327,74.76,67625.17,0.0,-0.99495,0.0,0.66015]
[1780419021430,74.76,67625.17,0.0,-0.99495,0.0,0.66015]
[1780419021505,74.76,67617.45,0.0,-0.99498,0.0,0.65621]
[1780419022114,74.76,67617.45,0.0,-0.99498,0.0,0.65621]
[1780419022344,74.76,67606.17,0.0,-0.99503,0.0,0.65048]
[1780419023351,74.76,67603.8,0.0,-0.99504,0.0,0.64928]
[1780419024221,74.76,67603.8,0.0,-0.99504,0.0,0.64928]
[1780419024327,74.76,67603.8,0.0,-0.99504,0.0,0.64928]
[1780419026380,74.76,67604.01,0.0,-0.99504,0.0,0.64939]
[1780419026450,74.76,67599.68,0.0,-0.99505,0.0,0.64721]
[1780419027046,74.76,67599.68,0.0,-0.99505,0.0,0.64721]
[1780419027380,74.76,67594.36,0.0,-0.99508,0.0,0.64453]
[1780419028617,74.76,67590.26,0.0,-0.99509,0.0,0.64248]
[1780419029394,74.76,67587.25,0.0,-0.99511,0.0,0.64097]
[1780419030223,74.76,67587.25,0.0,-0.99511,0.0,0.64097]
[1780419030480,74.76,67587.25,0.0,-0.99511,0.0,0.64097]
[1780419030535,74.76,67596.13,0.0,-0.99507,0.0,0.64542]
[1780419031408,74.76,67601.48,0.0,-0.99506,0.0,0.64704]
[1780419032415,74.76,67607.67,0.0,-0.99503,0.0,0.65016]
[1780419033424,74.76,67607.89,0.0,-0.99503,0.0,0.65028]
[1780419037629,74.76,67614.14,0.0,-0.995,0.0,0.65344]
[1780419038459,74.76,67620.76,0.0,-0.99497,0.0,0.65681]
[1780419040474,74.76,67624.34,0.0,-0.99496,0.0,0.65864]
[1780419041480,74.76,67626.67,0.0,-0.99495,0.0,0.65983]
[1780419043495,74.76,67632.53,0.0,-0.99492,0.0,0.66284]
[1780419045507,74.76,67632.95,0.0,-0.99492,0.0,0.66305]
[1780419046515,74.76,67630.83,0.0,-0.99493,0.0,0.66196]
[1780419047523,74.76,67626.33,0.0,-0.99495,0.0,0.65966]
[1780419048530,74.76,67616.02,0.0,-0.99499,0.0,0.6544]
[1780419049537,74.76,67613.63,0.0,-0.995,0.0,0.65318]
[1780419050544,74.76,67616.22,0.0,-0.99499,0.0,0.6545]
[1780419051761,74.76,67615.84,0.0,-0.99499,0.0,0.65431]
[1780419051838,74.76,67615.84,0.0,-0.99499,0.0,0.65431]
[1780419051973,74.76,67615.84,0.0,-0.99499,0.0,0.65431]
[1780419052558,74.76,67615.05,0.0,-0.995,0.0,0.65391]
[1780419053565,74.76,67617.72,0.0,-0.99499,0.0,0.65526]
[1780419054572,74.76,67620.09,0.0,-0.99498,0.0,0.65647]
[1780419055584,74.76,67617.39,0.0,-0.99499,0.0,0.65509]
[1780419056591,74.76,67613.39,0.0,-0.995,0.0,0.65306]
[1780419057170,74.76,67613.39,0.0,-0.995,0.0,0.65306]
[1780419057190,74.76,67613.39,0.0,-0.995,0.0,0.65306]
[1780419057216,74.76,67613.39,0.0,-0.995,0.0,0.65306]
[1780419057598,74.76,67612.7,0.0,-0.99501,0.0,0.65271]
[1780419060620,74.76,67614.83,0.0,-0.995,0.0,0.65379]
[1780419061627,74.76,67610.88,0.0,-0.99502,0.0,0.65179]
[1780419064648,74.76,67613.33,0.0,-0.995,0.0,0.65303]
[1780419065856,74.76,67611.77,0.0,-0.99501,0.0,0.65224]
[1780419065960,74.76,67611.77,0.0,-0.99501,0.0,0.65224]
[1780419065968,74.76,67611.77,0.0,-0.99501,0.0,0.65224]
[1780419066662,74.76,67612.53,0.0,-0.99501,0.0,0.65263]
[1780419067669,74.76,67615.11,0.0,-0.995,0.0,0.65394]
[1780419069683,74.76,67611.2,0.0,-0.99501,0.0,0.65195]
[1780419071230,74.76,67610.62,0.0,-0.99502,0.0,0.65166]
[1780419071344,74.76,67610.62,0.0,-0.99502,0.0,0.65166]
[1780419071467,74.76,67610.62,0.0,-0.99502,0.0,0.65166]
[1780419071697,74.76,67610.78,0.0,-0.99502,0.0,0.65174]
[1780419076734,74.76,67610.99,0.0,-0.99501,0.0,0.65184]
[1780419080951,74.76,67611.19,0.0,-0.99501,0.0,0.65195]
[1780419080970,74.76,67611.19,0.0,-0.99501,0.0,0.65195]
[1780419081019,74.76,67611.19,0.0,-0.99501,0.0,0.65195]
[1780419081218,74.76,67611.19,0.0,-0.99501,0.0,0.65195]
[1780419081244,74.76,67610.89,0.0,-0.99502,0.0,0.65179]
[1780419085797,74.76,67615.25,0.0,-0.995,0.0,0.65401]
[1780419086804,74.76,67619.87,0.0,-0.99498,0.0,0.65636]
[1780419087811,74.76,67624.71,0.0,-0.99496,0.0,0.65883]
[1780419089582,74.76,67624.71,0.0,-0.99496,0.0,0.65883]
[1780419089638,74.76,67624.71,0.0,-0.99496,0.0,0.65883]
[1780419089720,74.76,67624.71,0.0,-0.99496,0.0,0.65883]
[1780419089681,74.76,67626.0,0.0,-0.99495,0.0,0.65949]
[1780419090832,74.76,67621.85,0.0,-0.99497,0.0,0.65737]
[1780419091839,74.76,67616.86,0.0,-0.995,0.0,0.65374]
[1780419093334,74.76,67616.86,0.0,-0.995,0.0,0.65374]
[1780419093444,74.76,67616.86,0.0,-0.995,0.0,0.65374]
[1780419093467,74.76,67616.86,0.0,-0.995,0.0,0.65374]
[1780419093499,74.76,67615.3,0.0,-0.995,0.0,0.65295]
[1780419093853,74.76,67611.43,0.0,-0.99502,0.0,0.65099]
[1780419094860,74.76,67618.68,0.0,-0.99499,0.0,0.65467]
[1780419095867,74.76,67625.69,0.0,-0.99496,0.0,0.65824]
[1780419096895,74.76,67625.69,0.0,-0.99496,0.0,0.65824]
[1780419096970,74.76,67625.69,0.0,-0.99496,0.0,0.65824]
[1780419097012,74.76,67625.69,0.0,-0.99496,0.0,0.65824]
[1780419097219,74.76,67625.69,0.0,-0.99496,0.0,0.65824]
[1780419097320,74.76,67626.89,0.0,-0.99495,0.0,0.65886]
[1780419097881,74.76,67629.78,0.0,-0.99494,0.0,0.66034]
[1780419098888,74.76,67627.32,0.0,-0.99495,0.0,0.65908]
[1780419102612,74.76,67627.42,0.0,-0.99495,0.0,0.65913]
[1780419102652,74.76,67627.42,0.0,-0.99495,0.0,0.65913]
[1780419102717,74.76,67627.42,0.0,-0.99495,0.0,0.65913]
[1780419102711,74.76,67626.79,0.0,-0.99496,0.0,0.65881]
[1780419106157,74.76,67606.75,0.0,-0.99504,0.0,0.64862]
[1780419107519,74.76,67606.75,0.0,-0.99504,0.0,0.64862]
[1780419107583,74.76,67569.54,0.0,-0.9952,0.0,0.63007]
[1780419107958,74.76,67553.94,0.0,-0.99526,0.0,0.62242]
[1780419109447,74.76,67553.94,0.0,-0.99526,0.0,0.62242]
[1780419109449,74.76,67551.63,0.0,-0.99527,0.0,0.6213]
[1780419109813,74.76,67551.63,0.0,-0.99527,0.0,0.6213]
[1780419109913,74.76,67551.63,0.0,-0.99527,0.0,0.6213]
[1780419114000,74.76,67555.93,0.0,-0.99525,0.0,0.6234]
[1780419115007,74.76,67554.12,0.0,-0.99526,0.0,0.62251]
[1780419116896,74.76,67552.76,0.0,-0.99527,0.0,0.62185]
[1780419119036,74.76,67560.11,0.0,-0.99524,0.0,0.62544]
[1780419120043,74.76,67561.54,0.0,-0.99523,0.0,0.62614]
[1780419122057,74.76,67558.63,0.0,-0.99524,0.0,0.62471]
[1780419123064,74.76,67567.42,0.0,-0.99521,0.0,0.62903]
[1780419124070,74.76,67571.87,0.0,-0.99519,0.0,0.63122]
[1780419126088,74.76,67569.42,0.0,-0.9952,0.0,0.63001]
[1780419127096,74.76,67562.74,0.0,-0.99522,0.0,0.62673]
[1780419128103,74.76,67565.35,0.0,-0.99521,0.0,0.62801]
[1780419130117,74.76,67567.34,0.0,-0.99521,0.0,0.62899]
[1780419133079,74.76,67567.51,0.0,-0.99521,0.0,0.62907]
[1780419133191,74.76,67567.51,0.0,-0.99521,0.0,0.62907]
[1780419133218,74.76,67567.51,0.0,-0.99521,0.0,0.62907]
[1780419133257,74.76,67567.54,0.0,-0.99521,0.0,0.62909]
[1780419136159,74.76,67571.74,0.0,-0.99519,0.0,0.63115]
[1780419137345,74.76,67571.74,0.0,-0.99519,0.0,0.63115]
[1780419137404,74.76,67571.74,0.0,-0.99519,0.0,0.63115]
[1780419137467,74.76,67571.74,0.0,-0.99519,0.0,0.63115]
[1780419137569,74.76,67566.3,0.0,-0.99521,0.0,0.62848]
[1780419138175,74.76,67559.73,0.0,-0.99524,0.0,0.62525]
[1780419139653,74.76,67559.73,0.0,-0.99524,0.0,0.62525]
[1780419139709,74.76,67547.47,0.0,-0.99529,0.0,0.61928]
[1780419140190,74.76,67541.19,0.0,-0.99531,0.0,0.61623]
[1780419141197,74.76,67541.98,0.0,-0.99531,0.0,0.61662]
[1780419144218,74.76,67540.04,0.0,-0.99532,0.0,0.61568]
[1780419145226,74.76,67534.76,0.0,-0.99534,0.0,0.61313]
[1780419146233,74.76,67528.41,0.0,-0.99536,0.0,0.61008]
[1780419147743,74.76,67528.41,0.0,-0.99536,0.0,0.61008]
[1780419147794,74.76,67518.75,0.0,-0.9954,0.0,0.60546]
[1780419148149,74.76,67518.75,0.0,-0.9954,0.0,0.60546]
[1780419148247,74.76,67509.09,0.0,-0.99544,0.0,0.60088]
[1780419149112,74.76,67509.09,0.0,-0.99544,0.0,0.60088]
[1780419149588,74.76,67509.09,0.0,-0.99544,0.0,0.60088]
[1780419149796,74.76,67509.09,0.0,-0.99544,0.0,0.60088]
[1780419149621,74.76,67500.04,0.0,-0.99548,0.0,0.5966]
[1780419149910,74.76,67500.04,0.0,-0.99548,0.0,0.5966]
[1780419150221,74.76,67500.04,0.0,-0.99548,0.0,0.5966]
[1780419150261,74.76,67496.01,0.0,-0.99549,0.0,0.59471]
[1780419151268,74.76,67498.29,0.0,-0.99549,0.0,0.59477]
[1780419153281,74.76,67493.3,0.0,-0.99551,0.0,0.59243]
[1780419154289,74.76,67484.51,0.0,-0.99554,0.0,0.58833]
[1780419155300,74.76,67481.21,0.0,-0.99556,0.0,0.5868]
[1780419159327,74.76,67483.19,0.0,-0.99555,0.0,0.58772]
[1780419160335,74.76,67480.62,0.0,-0.99556,0.0,0.58653]
[1780419162349,74.76,67483.23,0.0,-0.99555,0.0,0.58774]
[1780419163356,74.76,67489.18,0.0,-0.99553,0.0,0.59051]
[1780419164745,74.76,67492.28,0.0,-0.99551,0.0,0.59196]
[1780419166377,74.76,67489.05,0.0,-0.99553,0.0,0.59045]
[1780419167384,74.76,67490.96,0.0,-0.99552,0.0,0.59134]
[1780419168392,74.76,67483.52,0.0,-0.99555,0.0,0.58787]
[1780419169398,74.76,67480.9,0.0,-0.99556,0.0,0.58666]
[1780419170405,74.76,67475.4,0.0,-0.99558,0.0,0.58411]
[1780419172422,74.76,67465.48,0.0,-0.99562,0.0,0.57954]
[1780419173427,74.76,67458.8,0.0,-0.99564,0.0,0.57648]
[1780419174434,74.76,67455.52,0.0,-0.99566,0.0,0.57498]
[1780419175442,74.76,67453.54,0.0,-0.99566,0.0,0.57408]
[1780419176448,74.76,67455.36,0.0,-0.99566,0.0,0.57491]
[1780419177455,74.76,67463.4,0.0,-0.99563,0.0,0.57858]
[1780419178466,74.76,67466.04,0.0,-0.99562,0.0,0.5798]
[1780419179599,74.76,67466.04,0.0,-0.99562,0.0,0.5798]
[1780419179611,74.76,67459.21,0.0,-0.99564,0.0,0.57666]
[1780419180480,74.76,67458.28,0.0,-0.99565,0.0,0.57624]
[1780419182830,74.76,67458.97,0.0,-0.99564,0.0,0.57655]
[1780419183501,74.76,67462.99,0.0,-0.99563,0.0,0.5784]
[1780419184508,74.76,67460.24,0.0,-0.99564,0.0,0.57714]
[1780419188568,74.76,67460.2,0.0,-0.99564,0.0,0.57712]
[1780419188655,74.76,67460.2,0.0,-0.99564,0.0,0.57712]
[1780419188718,74.76,67460.2,0.0,-0.99564,0.0,0.57712]
[1780419188819,74.76,67461.26,0.0,-0.99563,0.0,0.5776]
[1780419192565,74.76,67464.13,0.0,-0.99562,0.0,0.57892]
[1780419193572,74.76,67460.92,0.0,-0.99564,0.0,0.57745]
[1780419194580,74.76,67457.3,0.0,-0.99565,0.0,0.57579]
[1780419195000,74.76,67457.3,0.0,-0.99565,0.0,0.57579]
[1780419195037,74.76,67457.3,0.0,-0.99565,0.0,0.57579]
[1780419195218,74.76,67457.3,0.0,-0.99565,0.0,0.57579]
[1780419195586,74.76,67453.52,0.0,-0.99566,0.0,0.57407]
[1780419196593,74.76,67455.16,0.0,-0.99566,0.0,0.57481]
[1780419197548,74.76,67455.16,0.0,-0.99566,0.0,0.57481]
[1780419197621,74.76,67455.16,0.0,-0.99566,0.0,0.57481]
[1780419197719,74.76,67455.16,0.0,-0.99566,0.0,0.57481]
[1780419197722,74.76,67458.36,0.0,-0.99564,0.0,0.57628]
[1780419200621,74.76,67450.39,0.0,-0.99567,0.0,0.57264]
[1780419201628,74.76,67441.31,0.0,-0.99571,0.0,0.56853]
[1780419203711,74.76,67440.88,0.0,-0.99571,0.0,0.56833]
[1780419203717,74.76,67440.88,0.0,-0.99571,0.0,0.56833]
[1780419203816,74.76,67440.88,0.0,-0.99571,0.0,0.56833]
[1780419203878,74.76,67439.63,0.0,-0.99572,0.0,0.56777]
[1780419203980,74.76,67439.63,0.0,-0.99572,0.0,0.56777]
[1780419204649,74.76,67435.92,0.0,-0.99573,0.0,0.56609]
[1780419205656,74.76,67433.42,0.0,-0.99574,0.0,0.56497]
[1780419206973,74.76,67434.38,0.0,-0.99573,0.0,0.5654]
[1780419207024,74.76,67434.38,0.0,-0.99573,0.0,0.5654]
[1780419207755,74.76,67434.38,0.0,-0.99573,0.0,0.5654]
[1780419207860,74.76,67434.38,0.0,-0.99573,0.0,0.5654]
[1780419207847,74.76,67434.55,0.0,-0.99573,0.0,0.56548]
[1780419207970,74.76,67434.55,0.0,-0.99573,0.0,0.56548]
[1780419208677,74.76,67434.09,0.0,-0.99574,0.0,0.56527]
[1780419211698,74.76,67444.26,0.0,-0.99571,0.0,0.56889]
[1780419212705,74.76,67449.21,0.0,-0.99569,0.0,0.57113]
[1780419213712,74.76,67448.19,0.0,-0.99569,0.0,0.57067]
[1780419215726,74.76,67455.64,0.0,-0.99566,0.0,0.57405]
[1780419216733,74.76,67460.36,0.0,-0.99564,0.0,0.57621]
[1780419217740,74.76,67463.69,0.0,-0.99563,0.0,0.57773]
[1780419218748,74.76,67470.82,0.0,-0.9956,0.0,0.581]
[1780419219756,74.76,67475.62,0.0,-0.99559,0.0,0.58322]
[1780419220763,74.76,67478.93,0.0,-0.99557,0.0,0.58475]
[1780419221771,74.76,67481.43,0.0,-0.99556,0.0,0.58591]
[1780419223784,74.76,67478.2,0.0,-0.99558,0.0,0.58441]
[1780419224791,74.76,67474.02,0.0,-0.99559,0.0,0.58248]
[1780419225798,74.76,67480.0,0.0,-0.99557,0.0,0.58524]
[1780419228819,74.76,67483.54,0.0,-0.99556,0.0,0.58689]
[1780419229947,74.76,67483.54,0.0,-0.99556,0.0,0.58689]
[1780419229966,74.76,67483.54,0.0,-0.99556,0.0,0.58689]
[1780419229974,74.76,67483.54,0.0,-0.99556,0.0,0.58689]
[1780419230217,74.76,67484.44,0.0,-0.99555,0.0,0.5873]
[1780419230833,74.76,67484.33,0.0,-0.99555,0.0,0.58725]
[1780419231840,74.76,67485.67,0.0,-0.99555,0.0,0.58787]
[1780419233854,74.76,67487.86,0.0,-0.99554,0.0,0.58889]
[1780419234850,74.76,67487.86,0.0,-0.99554,0.0,0.58889]
[1780419234968,74.76,67487.86,0.0,-0.99554,0.0,0.58889]
[1780419234978,74.76,67487.86,0.0,-0.99554,0.0,0.58889]
[1780419234861,74.76,67486.97,0.0,-0.99554,0.0,0.58848]
[1780419235124,74.76,67486.97,0.0,-0.99554,0.0,0.58848]
[1780419235217,74.76,67486.97,0.0,-0.99554,0.0,0.58848]
[1780419235868,74.76,67487.53,0.0,-0.99554,0.0,0.58874]
[1780419237883,74.76,67484.89,0.0,-0.99555,0.0,0.58751]
[1780419240666,74.76,67484.77,0.0,-0.99555,0.0,0.58746]
[1780419240716,74.76,67484.77,0.0,-0.99555,0.0,0.58746]
[1780419240810,74.76,67484.77,0.0,-0.99555,0.0,0.58746]
[1780419240978,74.76,67484.77,0.0,-0.99555,0.0,0.58746]
[1780419240904,74.76,67480.47,0.0,-0.99557,0.0,0.58546]
[1780419241912,74.76,67486.21,0.0,-0.99555,0.0,0.58813]
[1780419242918,74.76,67489.26,0.0,-0.99553,0.0,0.58955]
[1780419243067,74.76,67489.26,0.0,-0.99553,0.0,0.58955]
[1780419243133,74.76,67489.26,0.0,-0.99553,0.0,0.58955]
[1780419243217,74.76,67489.26,0.0,-0.99553,0.0,0.58955]
[1780419243327,74.76,67489.26,0.0,-0.99553,0.0,0.58955]
[1780419243459,74.76,67489.26,0.0,-0.99553,0.0,0.58955]
[1780419243469,74.76,67489.26,0.0,-0.99553,0.0,0.58955]
[1780419243504,74.76,67489.26,0.0,-0.99553,0.0,0.58955]
[1780419243928,74.76,67488.77,0.0,-0.99554,0.0,0.58932]
[1780419245466,74.76,67489.21,0.0,-0.99553,0.0,0.58952]
[1780419245594,74.76,67489.21,0.0,-0.99553,0.0,0.58952]
[1780419245941,74.76,67497.78,0.0,-0.9955,0.0,0.59353]
[1780419246950,74.76,67499.73,0.0,-0.99549,0.0,0.59444]
[1780419247264,74.76,67499.73,0.0,-0.99549,0.0,0.59444]
[1780419247562,74.76,67499.73,0.0,-0.99549,0.0,0.59444]
[1780419247615,74.76,67499.73,0.0,-0.99549,0.0,0.59444]
[1780419247896,74.76,67499.73,0.0,-0.99549,0.0,0.59444]
[1780419247957,74.76,67506.04,0.0,-0.99547,0.0,0.59741]
[1780419248951,74.76,67506.04,0.0,-0.99547,0.0,0.59741]
[1780419248963,74.76,67509.57,0.0,-0.99545,0.0,0.59907]
[1780419249032,74.76,67509.57,0.0,-0.99545,0.0,0.59907]
[1780419249945,74.76,67509.57,0.0,-0.99545,0.0,0.59907]
[1780419249970,74.76,67508.18,0.0,-0.99546,0.0,0.59842]
[1780419250054,74.76,67508.18,0.0,-0.99546,0.0,0.59842]
[1780419250976,74.76,67504.47,0.0,-0.99547,0.0,0.59667]
[1780419251984,74.76,67502.85,0.0,-0.99548,0.0,0.59591]
[1780419252973,74.76,67502.85,0.0,-0.99548,0.0,0.59591]
[1780419252991,74.76,67502.03,0.0,-0.99548,0.0,0.59552]
[1780419253064,74.76,67502.03,0.0,-0.99548,0.0,0.59552]
[1780419253783,74.76,67502.03,0.0,-0.99548,0.0,0.59552]
[1780419253927,74.76,67502.03,0.0,-0.99548,0.0,0.59552]
[1780419253998,74.76,67499.19,0.0,-0.99549,0.0,0.59419]
[1780419254776,74.76,67499.19,0.0,-0.99549,0.0,0.59419]
[1780419255010,74.76,67497.28,0.0,-0.9955,0.0,0.59329]
[1780419256015,74.76,67495.32,0.0,-0.99551,0.0,0.59238]
[1780419257021,74.76,67496.21,0.0,-0.99551,0.0,0.59279]
[1780419259035,74.76,67498.25,0.0,-0.9955,0.0,0.59375]
[1780419262056,74.76,67497.15,0.0,-0.9955,0.0,0.59323]
[1780419264070,74.76,67493.43,0.0,-0.99552,0.0,0.59149]
[1780419265599,74.76,67491.09,0.0,-0.99553,0.0,0.5904]
[1780419266084,74.76,67490.19,0.0,-0.99553,0.0,0.58998]
[1780419269105,74.76,67486.69,0.0,-0.99554,0.0,0.58835]
[1780419270112,74.76,67485.16,0.0,-0.99555,0.0,0.58764]
[1780419271119,74.76,67483.99,0.0,-0.99556,0.0,0.5861]
[1780419273133,74.76,67482.9,0.0,-0.99557,0.0,0.58559]
[1780419274140,74.76,67479.34,0.0,-0.99558,0.0,0.58394]
[1780419275147,74.76,67475.65,0.0,-0.99559,0.0,0.58224]
[1780419276154,74.76,67476.47,0.0,-0.99559,0.0,0.58262]
[1780419277161,74.76,67470.4,0.0,-0.99561,0.0,0.57982]
[1780419278168,74.76,67462.77,0.0,-0.99564,0.0,0.57632]
[1780419279175,74.76,67455.7,0.0,-0.99567,0.0,0.5731]
[1780419280182,74.76,67455.0,0.0,-0.99567,0.0,0.57278]
[1780419281189,74.76,67456.38,0.0,-0.99567,0.0,0.57341]
[1780419285217,74.76,67455.26,0.0,-0.99567,0.0,0.5729]
[1780419286224,74.76,67451.45,0.0,-0.99569,0.0,0.57117]
[1780419287231,74.76,67441.45,0.0,-0.99572,0.0,0.56664]
[1780419288238,74.76,67438.09,0.0,-0.99574,0.0,0.56513]
[1780419290252,74.76,67436.03,0.0,-0.99574,0.0,0.5642]
[1780419292266,74.76,67437.74,0.0,-0.99574,0.0,0.56497]
[1780419293273,74.76,67438.85,0.0,-0.99573,0.0,0.56547]
[1780419294282,74.76,67442.13,0.0,-0.99572,0.0,0.56695]
[1780419295289,74.76,67445.32,0.0,-0.99571,0.0,0.56839]
[1780419296296,74.76,67447.15,0.0,-0.9957,0.0,0.56922]
[1780419298310,74.76,67446.2,0.0,-0.99571,0.0,0.56879]
[1780419299316,74.76,67445.39,0.0,-0.99571,0.0,0.56842]
[1780419300328,74.76,67446.75,0.0,-0.9957,0.0,0.56904]
[1780419301331,74.76,67452.57,0.0,-0.99568,0.0,0.57168]
[1780419302338,74.76,67464.11,0.0,-0.99564,0.0,0.57694]
[1780419303346,74.76,67459.67,0.0,-0.99565,0.0,0.57491]
[1780419304352,74.76,67457.49,0.0,-0.99566,0.0,0.57391]
[1780419305359,74.76,67458.51,0.0,-0.99566,0.0,0.57438]
[1780419306366,74.76,67461.75,0.0,-0.99565,0.0,0.57586]
[1780419307373,74.76,67470.2,0.0,-0.99561,0.0,0.57973]
[1780419308380,74.76,67474.55,0.0,-0.9956,0.0,0.58173]
[1780419309387,74.76,67477.68,0.0,-0.99559,0.0,0.58318]
[1780419310393,74.76,67480.28,0.0,-0.99558,0.0,0.58438]
[1780419312408,74.76,67477.65,0.0,-0.99559,0.0,0.58316]
[1780419313415,74.76,67476.3,0.0,-0.99559,0.0,0.58254]
[1780419314423,74.76,67473.51,0.0,-0.9956,0.0,0.58125]
[1780419315429,74.76,67464.09,0.0,-0.99564,0.0,0.57693]
[1780419316436,74.76,67467.63,0.0,-0.99562,0.0,0.57855]
[1780419317443,74.76,67471.41,0.0,-0.99561,0.0,0.58029]
[1780419318450,74.76,67472.8,0.0,-0.9956,0.0,0.58093]
[1780419321470,74.76,67474.54,0.0,-0.9956,0.0,0.58173]
[1780419326506,74.76,67475.32,0.0,-0.99559,0.0,0.58209]
[1780419331542,74.76,67475.13,0.0,-0.9956,0.0,0.58101]
[1780419334563,74.76,67473.1,0.0,-0.99561,0.0,0.58007]
[1780419335570,74.76,67469.96,0.0,-0.99562,0.0,0.57863]
[1780419338591,74.76,67472.05,0.0,-0.99561,0.0,0.57959]
[1780419339598,74.76,67474.39,0.0,-0.99561,0.0,0.58067]
[1780419340605,74.76,67481.73,0.0,-0.99558,0.0,0.58405]
[1780419341612,74.76,67484.27,0.0,-0.99557,0.0,0.58523]
[1780419342619,74.76,67486.88,0.0,-0.99556,0.0,0.58644]
[1780419343626,74.76,67491.76,0.0,-0.99554,0.0,0.58871]
[1780419344633,74.76,67497.46,0.0,-0.99552,0.0,0.59137]
[1780419346648,74.76,67490.39,0.0,-0.99554,0.0,0.58807]
[1780419347655,74.76,67488.83,0.0,-0.99555,0.0,0.58735]
[1780419351689,74.76,67482.74,0.0,-0.99557,0.0,0.58452]
[1780419352693,74.76,67471.32,0.0,-0.99562,0.0,0.57926]
[1780419353715,74.76,67468.13,0.0,-0.99563,0.0,0.57779]
[1780419354715,74.76,67475.69,0.0,-0.9956,0.0,0.58127]
[1780419355686,74.76,67475.69,0.0,-0.9956,0.0,0.58127]
[1780419355722,74.76,67475.04,0.0,-0.9956,0.0,0.58097]
[1780419356785,74.76,67454.29,0.0,-0.99568,0.0,0.57148]
[1780419357549,74.76,67454.29,0.0,-0.99568,0.0,0.57148]
[1780419357773,74.76,67406.65,0.0,-0.99586,0.0,0.55019]
[1780419358786,74.76,67394.61,0.0,-0.9959,0.0,0.54491]
[1780419359190,74.76,67394.61,0.0,-0.9959,0.0,0.54491]
[1780419359791,74.76,67390.47,0.0,-0.99592,0.0,0.54311]
[1780419360582,74.76,67390.47,0.0,-0.99592,0.0,0.54311]
[1780419360798,74.76,67385.71,0.0,-0.99593,0.0,0.54104]
[1780419361805,74.76,67396.15,0.0,-0.9959,0.0,0.54558]
[1780419362729,74.76,67396.15,0.0,-0.9959,0.0,0.54558]
[1780419362812,74.76,67400.2,0.0,-0.99588,0.0,0.54736]
[1780419363820,74.76,67412.99,0.0,-0.99584,0.0,0.55298]
[1780419365833,74.76,67416.02,0.0,-0.99582,0.0,0.55432]
[1780419366566,74.76,67416.02,0.0,-0.99582,0.0,0.55432]
[1780419366725,74.76,67416.02,0.0,-0.99582,0.0,0.55432]
[1780419366840,74.76,67414.82,0.0,-0.99583,0.0,0.55379]
[1780419371875,74.76,67414.75,0.0,-0.99583,0.0,0.55376]
[1780419372883,74.76,67427.55,0.0,-0.99578,0.0,0.55944]
[1780419373890,74.76,67440.24,0.0,-0.99573,0.0,0.56513]
[1780419374896,74.76,67440.94,0.0,-0.99573,0.0,0.56544]
[1780419375919,74.76,67436.47,0.0,-0.99575,0.0,0.56343]
[1780419376659,74.76,67436.47,0.0,-0.99575,0.0,0.56343]
[1780419379942,74.76,67433.1,0.0,-0.99576,0.0,0.56192]
[1780419380949,74.76,67430.1,0.0,-0.99577,0.0,0.56058]
[1780419382964,74.76,67436.47,0.0,-0.99575,0.0,0.56343]
[1780419383971,74.76,67438.95,0.0,-0.99574,0.0,0.56455]
[1780419384978,74.76,67436.01,0.0,-0.99575,0.0,0.56323]
[1780419388252,74.76,67435.42,0.0,-0.99575,0.0,0.56296]
[1780419388295,74.76,67435.42,0.0,-0.99575,0.0,0.56296]
[1780419388469,74.76,67435.42,0.0,-0.99575,0.0,0.56296]
[1780419390000,74.76,67434.71,0.0,-0.99576,0.0,0.56264]
[1780419390031,74.76,67434.71,0.0,-0.99576,0.0,0.56264]
[1780419390035,74.76,67435.59,0.0,-0.99575,0.0,0.56304]
[1780419390217,74.76,67435.59,0.0,-0.99575,0.0,0.56304]
[1780419395347,74.76,67434.99,0.0,-0.99576,0.0,0.5618]
[1780419395399,74.76,67434.99,0.0,-0.99576,0.0,0.5618]
[1780419395469,74.76,67434.99,0.0,-0.99576,0.0,0.5618]
[1780419398069,74.76,67440.2,0.0,-0.99574,0.0,0.56414]
[1780419399076,74.76,67446.35,0.0,-0.99572,0.0,0.56691]
[1780419400083,74.76,67452.12,0.0,-0.9957,0.0,0.56952]
[1780419400716,74.76,67452.12,0.0,-0.9957,0.0,0.56952]
[1780419400782,74.76,67452.12,0.0,-0.9957,0.0,0.56952]
[1780419400975,74.76,67452.12,0.0,-0.9957,0.0,0.56952]
[1780419401090,74.76,67452.68,0.0,-0.9957,0.0,0.56977]
[1780419405895,74.76,67451.66,0.0,-0.9957,0.0,0.56931]
[1780419405926,74.76,67451.66,0.0,-0.9957,0.0,0.56931]
[1780419405969,74.76,67451.66,0.0,-0.9957,0.0,0.56931]
[1780419406125,74.76,67452.94,0.0,-0.99569,0.0,0.56989]
[1780419407132,74.76,67455.47,0.0,-0.99568,0.0,0.57104]
[1780419409151,74.76,67457.27,0.0,-0.99568,0.0,0.57185]
[1780419409167,74.76,67457.27,0.0,-0.99568,0.0,0.57185]
[1780419409220,74.76,67456.27,0.0,-0.99568,0.0,0.5714]
[1780419412684,74.76,67455.11,0.0,-0.99569,0.0,0.57087]
[1780419412718,74.76,67455.11,0.0,-0.99569,0.0,0.57087]
[1780419412837,74.76,67455.11,0.0,-0.99569,0.0,0.57087]
[1780419412970,74.76,67455.11,0.0,-0.99569,0.0,0.57087]
[1780419413186,74.76,67455.68,0.0,-0.99568,0.0,0.57113]
[1780419414192,74.76,67459.42,0.0,-0.99567,0.0,0.57283]
[1780419414231,74.76,67459.42,0.0,-0.99567,0.0,0.57283]
[1780419415199,74.76,67462.36,0.0,-0.99566,0.0,0.57417]
[1780419415555,74.76,67462.36,0.0,-0.99566,0.0,0.57417]
[1780419415642,74.76,67462.36,0.0,-0.99566,0.0,0.57417]
[1780419418959,74.76,67463.42,0.0,-0.99565,0.0,0.57465]
[1780419419015,74.76,67463.42,0.0,-0.99565,0.0,0.57465]
[1780419419115,74.76,67463.89,0.0,-0.99565,0.0,0.57487]
[1780419422250,74.76,67457.7,0.0,-0.99568,0.0,0.57205]
[1780419423257,74.76,67453.76,0.0,-0.99569,0.0,0.57026]
[1780419424524,74.76,67437.09,0.0,-0.99575,0.0,0.56274]
[1780419425277,74.76,67410.96,0.0,-0.99585,0.0,0.55113]
[1780419426284,74.76,67410.79,0.0,-0.99585,0.0,0.55106]
[1780419427291,74.76,67413.86,0.0,-0.99584,0.0,0.55241]
[1780419429305,74.76,67416.14,0.0,-0.99583,0.0,0.55342]
[1780419433333,74.76,67418.44,0.0,-0.99582,0.0,0.55443]
[1780419435347,74.76,67414.72,0.0,-0.99584,0.0,0.55279]
[1780419438369,74.76,67417.67,0.0,-0.99583,0.0,0.55409]
[1780419439376,74.76,67420.58,0.0,-0.99581,0.0,0.55538]
[1780419441572,74.76,67421.14,0.0,-0.99581,0.0,0.55563]
[1780419441683,74.76,67421.14,0.0,-0.99581,0.0,0.55563]
[1780419444411,74.76,67417.48,0.0,-0.99583,0.0,0.55401]
[1780419446070,74.76,67417.48,0.0,-0.99583,0.0,0.55401]
[1780419446182,74.76,67417.48,0.0,-0.99583,0.0,0.55401]
[1780419446168,74.76,67414.25,0.0,-0.99584,0.0,0.55258]
[1780419448307,74.76,67415.4,0.0,-0.99583,0.0,0.55309]
[1780419448414,74.76,67415.4,0.0,-0.99583,0.0,0.55309]
[1780419448521,74.76,67415.4,0.0,-0.99583,0.0,0.55309]
[1780419448582,74.76,67415.89,0.0,-0.99583,0.0,0.55331]
[1780419451356,74.76,67416.41,0.0,-0.99583,0.0,0.55354]
[1780419451468,74.76,67416.41,0.0,-0.99583,0.0,0.55354]
[1780419455488,74.76,67407.37,0.0,-0.99587,0.0,0.5486]
[1780419457168,74.76,67407.37,0.0,-0.99587,0.0,0.5486]
[1780419457211,74.76,67407.37,0.0,-0.99587,0.0,0.5486]
[1780419457216,74.76,67403.84,0.0,-0.99588,0.0,0.54705]
[1780419458509,74.76,67400.64,0.0,-0.99589,0.0,0.54565]
[1780419459516,74.76,67398.65,0.0,-0.9959,0.0,0.54479]
[1780419460523,74.76,67390.45,0.0,-0.99593,0.0,0.54122]
[1780419461531,74.76,67387.42,0.0,-0.99594,0.0,0.5399]
[1780419462537,74.76,67380.95,0.0,-0.99596,0.0,0.53711]
[1780419463545,74.76,67378.62,0.0,-0.99597,0.0,0.53611]
[1780419467572,74.76,67382.27,0.0,-0.99596,0.0,0.53768]
[1780419469587,74.76,67384.86,0.0,-0.99595,0.0,0.5388]
[1780419472436,74.76,67383.51,0.0,-0.99596,0.0,0.53821]
[1780419472539,74.76,67383.51,0.0,-0.99596,0.0,0.53821]
[1780419472652,74.76,67383.51,0.0,-0.99596,0.0,0.53821]
[1780419472752,74.76,67376.72,0.0,-0.99598,0.0,0.53529]
[1780419473366,74.76,67376.72,0.0,-0.99598,0.0,0.53529]
[1780419473430,74.76,67376.72,0.0,-0.99598,0.0,0.53529]
[1780419473576,74.76,67376.72,0.0,-0.99598,0.0,0.53529]
[1780419473615,74.76,67376.57,0.0,-0.99598,0.0,0.53522]
[1780419475629,74.76,67378.86,0.0,-0.99597,0.0,0.53621]
[1780419477711,74.76,67381.97,0.0,-0.99596,0.0,0.53755]
[1780419478650,74.76,67384.73,0.0,-0.99595,0.0,0.53874]
[1780419479752,74.76,67384.73,0.0,-0.99595,0.0,0.53874]
[1780419479883,74.76,67384.73,0.0,-0.99595,0.0,0.53874]
[1780419479958,74.76,67380.71,0.0,-0.99597,0.0,0.53701]
[1780419480853,74.76,67380.71,0.0,-0.99597,0.0,0.53701]
[1780419480919,74.76,67380.71,0.0,-0.99597,0.0,0.53701]
[1780419481058,74.76,67379.72,0.0,-0.99597,0.0,0.53658]
[1780419481671,74.76,67381.86,0.0,-0.99596,0.0,0.5375]
[1780419482678,74.76,67385.5,0.0,-0.99595,0.0,0.53907]
[1780419484108,74.76,67385.5,0.0,-0.99595,0.0,0.53907]
[1780419484183,74.76,67385.5,0.0,-0.99595,0.0,0.53907]
[1780419484276,74.76,67385.5,0.0,-0.99595,0.0,0.53907]
[1780419484272,74.76,67380.07,0.0,-0.99597,0.0,0.53673]
[1780419484946,74.76,67380.07,0.0,-0.99597,0.0,0.53673]
[1780419485008,74.76,67380.07,0.0,-0.99597,0.0,0.53673]
[1780419485101,74.76,67377.2,0.0,-0.99598,0.0,0.53549]
[1780419489227,74.76,67375.62,0.0,-0.99598,0.0,0.53482]
[1780419489339,74.76,67374.87,0.0,-0.99599,0.0,0.53449]
[1780419490734,74.76,67372.92,0.0,-0.99599,0.0,0.53366]
[1780419492748,74.76,67370.8,0.0,-0.996,0.0,0.53275]
[1780419493989,74.76,67370.8,0.0,-0.996,0.0,0.53275]
[1780419494090,74.76,67367.34,0.0,-0.99601,0.0,0.53127]
[1780419496776,74.76,67364.78,0.0,-0.99602,0.0,0.53018]
[1780419497783,74.76,67355.7,0.0,-0.99605,0.0,0.52632]
[1780419498792,74.76,67358.47,0.0,-0.99604,0.0,0.52749]
[1780419500376,74.76,67359.56,0.0,-0.99604,0.0,0.52795]
[1780419500805,74.76,67360.49,0.0,-0.99604,0.0,0.52835]
[1780419501818,74.76,67358.41,0.0,-0.99604,0.0,0.52747]
[1780419502826,74.76,67353.9,0.0,-0.99606,0.0,0.52555]
[1780419507861,74.76,67355.63,0.0,-0.99605,0.0,0.52629]
[1780419508872,74.76,67357.7,0.0,-0.99605,0.0,0.52716]
[1780419509879,74.76,67363.88,0.0,-0.99602,0.0,0.52979]
[1780419510886,74.76,67367.04,0.0,-0.99601,0.0,0.53114]
[1780419511500,74.76,67367.04,0.0,-0.99601,0.0,0.53114]
[1780419511614,74.76,67367.04,0.0,-0.99601,0.0,0.53114]
[1780419511893,74.76,67369.2,0.0,-0.99601,0.0,0.53114]
[1780419512900,74.76,67362.49,0.0,-0.99604,0.0,0.52828]
[1780419514158,74.76,67362.49,0.0,-0.99604,0.0,0.52828]
[1780419514308,74.76,67362.42,0.0,-0.99604,0.0,0.52825]
[1780419514319,74.76,67362.42,0.0,-0.99604,0.0,0.52825]
[1780419514914,74.76,67366.76,0.0,-0.99602,0.0,0.53009]
[1780419515473,74.76,67366.76,0.0,-0.99602,0.0,0.53009]
[1780419515574,74.76,67366.76,0.0,-0.99602,0.0,0.53009]
[1780419515921,74.76,67366.42,0.0,-0.99602,0.0,0.52995]
[1780419517117,74.76,67366.42,0.0,-0.99602,0.0,0.52995]
[1780419517214,74.76,67366.42,0.0,-0.99602,0.0,0.52995]
[1780419517935,74.76,67371.23,0.0,-0.99601,0.0,0.532]
[1780419519664,74.76,67371.71,0.0,-0.996,0.0,0.53221]
[1780419519806,74.76,67371.71,0.0,-0.996,0.0,0.53221]
[1780419519914,74.76,67371.71,0.0,-0.996,0.0,0.53221]
[1780419519949,74.76,67370.3,0.0,-0.99601,0.0,0.53161]
[1780419520382,74.76,67370.3,0.0,-0.99601,0.0,0.53161]
[1780419520491,74.76,67370.3,0.0,-0.99601,0.0,0.53161]
[1780419524984,74.76,67367.83,0.0,-0.99602,0.0,0.53055]
[1780419525991,74.76,67360.64,0.0,-0.99604,0.0,0.52749]
[1780419526331,74.76,67360.64,0.0,-0.99604,0.0,0.52749]
[1780419526342,74.76,67360.64,0.0,-0.99604,0.0,0.52749]
[1780419526998,74.76,67353.51,0.0,-0.99607,0.0,0.52447]
[1780419527763,74.76,67353.51,0.0,-0.99607,0.0,0.52447]
[1780419527932,74.76,67353.51,0.0,-0.99607,0.0,0.52447]
[1780419528043,74.76,67353.51,0.0,-0.99607,0.0,0.52447]
[1780419528145,74.76,67350.31,0.0,-0.99608,0.0,0.52312]
[1780419529012,74.76,67349.5,0.0,-0.99608,0.0,0.52278]
[1780419530019,74.76,67344.89,0.0,-0.9961,0.0,0.52084]
[1780419530561,74.76,67344.89,0.0,-0.9961,0.0,0.52084]
[1780419530610,74.76,67344.89,0.0,-0.9961,0.0,0.52084]
[1780419536062,74.76,67343.52,0.0,-0.9961,0.0,0.52026]
[1780419537068,74.76,67339.99,0.0,-0.99611,0.0,0.51878]
[1780419539091,74.76,67337.92,0.0,-0.99612,0.0,0.51792]
[1780419540094,74.76,67335.86,0.0,-0.99613,0.0,0.51706]
[1780419542107,74.76,67338.02,0.0,-0.99612,0.0,0.51796]
[1780419542824,74.76,67338.02,0.0,-0.99612,0.0,0.51796]
[1780419542934,74.76,67338.02,0.0,-0.99612,0.0,0.51796]
[1780419543114,74.76,67341.63,0.0,-0.99611,0.0,0.51947]
[1780419543663,74.76,67341.63,0.0,-0.99611,0.0,0.51947]
[1780419543792,74.76,67341.63,0.0,-0.99611,0.0,0.51947]
[1780419544121,74.76,67341.24,0.0,-0.99611,0.0,0.51931]
[1780419548149,74.76,67343.09,0.0,-0.9961,0.0,0.52008]
[1780419548551,74.76,67343.09,0.0,-0.9961,0.0,0.52008]
[1780419548690,74.76,67343.09,0.0,-0.9961,0.0,0.52008]
[1780419548882,74.76,67343.09,0.0,-0.9961,0.0,0.52008]
[1780419549161,74.76,67340.42,0.0,-0.99611,0.0,0.51896]
[1780419550163,74.76,67336.7,0.0,-0.99613,0.0,0.51741]
[1780419551301,74.76,67336.7,0.0,-0.99613,0.0,0.51741]
[1780419551417,74.76,67336.86,0.0,-0.99612,0.0,0.51747]
[1780419551552,74.76,67336.86,0.0,-0.99612,0.0,0.51747]
[1780419552178,74.76,67336.84,0.0,-0.99613,0.0,0.51747]
[1780419553966,74.76,67337.98,0.0,-0.99612,0.0,0.51794]
[1780419553977,74.76,67337.98,0.0,-0.99612,0.0,0.51794]
[1780419558287,74.76,67339.91,0.0,-0.99611,0.0,0.51875]
[1780419558220,74.76,67341.69,0.0,-0.99611,0.0,0.5195]
[1780419558410,74.76,67341.69,0.0,-0.99611,0.0,0.5195]
[1780419558758,74.76,67341.69,0.0,-0.99611,0.0,0.5195]
[1780419558897,74.76,67341.69,0.0,-0.99611,0.0,0.5195]
[1780419559227,74.76,67342.7,0.0,-0.9961,0.0,0.51992]
[1780419563255,74.76,67333.32,0.0,-0.99614,0.0,0.516]
[1780419564263,74.76,67315.97,0.0,-0.9962,0.0,0.50881]
[1780419565268,74.76,67314.23,0.0,-0.9962,0.0,0.50809]
[1780419567284,74.76,67310.63,0.0,-0.99621,0.0,0.50661]
[1780419570305,74.76,67315.16,0.0,-0.9962,0.0,0.50847]
[1780419571312,74.76,67320.8,0.0,-0.99619,0.0,0.5099]
[1780419572319,74.76,67325.63,0.0,-0.99617,0.0,0.5119]
[1780419573326,74.76,67329.09,0.0,-0.99616,0.0,0.51333]
[1780419575340,74.76,67324.85,0.0,-0.99617,0.0,0.51157]
[1780419575879,74.76,67324.85,0.0,-0.99617,0.0,0.51157]
[1780419575940,74.76,67324.85,0.0,-0.99617,0.0,0.51157]
[1780419576347,74.76,67319.79,0.0,-0.99619,0.0,0.50948]
[1780419577354,74.76,67316.11,0.0,-0.9962,0.0,0.50797]
[1780419578361,74.76,67313.12,0.0,-0.99621,0.0,0.50674]
[1780419579368,74.76,67311.32,0.0,-0.99622,0.0,0.506]
[1780419580375,74.76,67309.59,0.0,-0.99622,0.0,0.50529]
[1780419582109,74.76,67309.88,0.0,-0.99622,0.0,0.50541]
[1780419582214,74.76,67309.88,0.0,-0.99622,0.0,0.50541]
[1780419582389,74.76,67313.04,0.0,-0.99621,0.0,0.50671]
[1780419583214,74.76,67313.04,0.0,-0.99621,0.0,0.50671]
[1780419583346,74.76,67313.04,0.0,-0.99621,0.0,0.50671]
[1780419583396,74.76,67312.93,0.0,-0.99621,0.0,0.50666]
[1780419586457,74.76,67314.29,0.0,-0.99621,0.0,0.50722]
[1780419586631,74.76,67314.29,0.0,-0.99621,0.0,0.50722]
[1780419589870,74.76,67316.69,0.0,-0.9962,0.0,0.50821]
[1780419589880,74.76,67316.69,0.0,-0.9962,0.0,0.50821]
[1780419590003,74.76,67316.69,0.0,-0.9962,0.0,0.50821]
[1780419590030,74.76,67314.32,0.0,-0.99621,0.0,0.50723]
[1780419590604,74.76,67314.32,0.0,-0.99621,0.0,0.50723]
[1780419590674,74.76,67314.32,0.0,-0.99621,0.0,0.50723]
[1780419590775,74.76,67315.81,0.0,-0.9962,0.0,0.50784]
[1780419591452,74.76,67318.49,0.0,-0.99619,0.0,0.50895]
[1780419596302,74.76,67318.33,0.0,-0.99619,0.0,0.50888]
[1780419596391,74.76,67318.33,0.0,-0.99619,0.0,0.50888]
[1780419596380,74.76,67314.82,0.0,-0.99621,0.0,0.50744]
[1780419596971,74.76,67314.82,0.0,-0.99621,0.0,0.50744]
[1780419597014,74.76,67314.82,0.0,-0.99621,0.0,0.50744]
[1780419597072,74.76,67311.4,0.0,-0.99622,0.0,0.50603]
[1780419597504,74.76,67307.29,0.0,-0.99623,0.0,0.50435]
[1780419598803,74.76,67307.29,0.0,-0.99623,0.0,0.50435]
[1780419598917,74.76,67307.29,0.0,-0.99623,0.0,0.50435]
[1780419598954,74.76,67309.54,0.0,-0.99622,0.0,0.50527]
[1780419599711,74.76,67309.54,0.0,-0.99622,0.0,0.50527]
[1780419599750,74.76,67309.54,0.0,-0.99622,0.0,0.50527]
[1780419599830,74.76,67311.54,0.0,-0.99622,0.0,0.50609]
[1780419602181,74.76,67312.35,0.0,-0.99621,0.0,0.50642]
[1780419602294,74.76,67312.35,0.0,-0.99621,0.0,0.50642]
[1780419602389,74.76,67317.72,0.0,-0.9962,0.0,0.50863]
[1780419603553,74.76,67322.68,0.0,-0.99618,0.0,0.51068]
[1780419604560,74.76,67319.51,0.0,-0.99619,0.0,0.50937]
[1780419605568,74.76,67313.88,0.0,-0.99621,0.0,0.50705]
[1780419606496,74.76,67313.88,0.0,-0.99621,0.0,0.50705]
[1780419606607,74.76,67313.88,0.0,-0.99621,0.0,0.50705]
[1780419606956,74.76,67313.88,0.0,-0.99621,0.0,0.50705]
[1780419606984,74.76,67313.88,0.0,-0.99621,0.0,0.50705]
[1780419607108,74.76,67313.88,0.0,-0.99621,0.0,0.50705]
[1780419607236,74.76,67313.88,0.0,-0.99621,0.0,0.50705]
[1780419607423,74.76,67310.71,0.0,-0.99622,0.0,0.50575]
[1780419607582,74.76,67312.95,0.0,-0.99621,0.0,0.50667]
[1780419608778,74.76,67312.95,0.0,-0.99621,0.0,0.50667]
[1780419608876,74.76,67309.22,0.0,-0.99623,0.0,0.50514]
[1780419609596,74.76,67303.33,0.0,-0.99624,0.0,0.50273]
[1780419610603,74.76,67301.7,0.0,-0.99625,0.0,0.50207]
[1780419612617,74.76,67295.21,0.0,-0.99627,0.0,0.49943]
[1780419614019,74.76,67293.01,0.0,-0.99628,0.0,0.49854]
[1780419615638,74.76,67290.79,0.0,-0.99629,0.0,0.49764]
[1780419616648,74.76,67295.95,0.0,-0.99627,0.0,0.49973]
[1780419617655,74.76,67298.77,0.0,-0.99626,0.0,0.50088]
[1780419618601,74.76,67298.77,0.0,-0.99626,0.0,0.50088]
[1780419618708,74.76,67298.77,0.0,-0.99626,0.0,0.50088]
[1780419618934,74.76,67299.69,0.0,-0.99626,0.0,0.50125]
[1780419620678,74.76,67296.18,0.0,-0.99627,0.0,0.49983]
[1780419623420,74.76,67296.16,0.0,-0.99627,0.0,0.49982]
[1780419623439,74.76,67291.26,0.0,-0.99628,0.0,0.49783]
[1780419623468,74.76,67291.26,0.0,-0.99628,0.0,0.49783]
[1780419623699,74.76,67291.03,0.0,-0.99629,0.0,0.49774]
[1780419624706,74.76,67286.8,0.0,-0.9963,0.0,0.49603]
[1780419625713,74.76,67285.51,0.0,-0.9963,0.0,0.49551]
[1780419627727,74.76,67283.96,0.0,-0.99631,0.0,0.49489]
[1780419629741,74.76,67287.9,0.0,-0.9963,0.0,0.49647]
[1780419630754,74.76,67290.99,0.0,-0.99629,0.0,0.49772]
[1780419631761,74.76,67296.21,0.0,-0.99628,0.0,0.49895]
[1780419633775,74.76,67280.14,0.0,-0.99633,0.0,0.49248]
[1780419634783,74.76,67278.85,0.0,-0.99633,0.0,0.49196]
[1780419635790,74.76,67284.44,0.0,-0.99631,0.0,0.4942]
[1780419636798,74.76,67286.9,0.0,-0.99631,0.0,0.49519]
[1780419637805,74.76,67291.14,0.0,-0.99629,0.0,0.4969]
[1780419638812,74.76,67295.28,0.0,-0.99628,0.0,0.49858]
[1780419640830,74.76,67306.08,0.0,-0.99624,0.0,0.50297]
[1780419641838,74.76,67349.04,0.0,-0.9961,0.0,0.52075]
[1780419642842,74.76,67360.15,0.0,-0.99606,0.0,0.52544]
[1780419644039,74.76,67360.15,0.0,-0.99606,0.0,0.52544]
[1780419644091,74.76,67349.55,0.0,-0.99609,0.0,0.52097]
[1780419644550,74.76,67349.55,0.0,-0.99609,0.0,0.52097]
[1780419645195,74.76,67349.55,0.0,-0.99609,0.0,0.52097]
[1780419645281,74.76,67344.28,0.0,-0.99611,0.0,0.51876]
[1780419645525,74.76,67344.28,0.0,-0.99611,0.0,0.51876]
[1780419647877,74.76,67342.46,0.0,-0.99612,0.0,0.518]
[1780419648884,74.76,67337.86,0.0,-0.99613,0.0,0.51607]
[1780419649890,74.76,67349.29,0.0,-0.9961,0.0,0.52086]
[1780419650898,74.76,67356.59,0.0,-0.99607,0.0,0.52394]
[1780419651905,74.76,67359.83,0.0,-0.99606,0.0,0.52531]
[1780419652912,74.76,67362.02,0.0,-0.99605,0.0,0.52623]
[1780419655933,74.76,67359.78,0.0,-0.99606,0.0,0.52528]
[1780419656940,74.76,67358.12,0.0,-0.99607,0.0,0.52458]
[1780419657948,74.76,67354.94,0.0,-0.99608,0.0,0.52324]
[1780419658955,74.76,67357.06,0.0,-0.99607,0.0,0.52413]
[1780419662382,74.76,67357.44,0.0,-0.99607,0.0,0.52429]
[1780419662439,74.76,67367.48,0.0,-0.99603,0.0,0.52855]
[1780419662994,74.76,67382.78,0.0,-0.99598,0.0,0.5351]
[1780419664000,74.76,67382.52,0.0,-0.99598,0.0,0.53498]
[1780419665007,74.76,67379.2,0.0,-0.99599,0.0,0.53356]
[1780419667021,74.76,67376.97,0.0,-0.996,0.0,0.5326]
[1780419668028,74.76,67374.63,0.0,-0.99601,0.0,0.5316]
[1780419670042,74.76,67377.48,0.0,-0.996,0.0,0.53282]
[1780419671049,74.76,67379.17,0.0,-0.99599,0.0,0.53355]
[1780419672320,74.76,67383.14,0.0,-0.99598,0.0,0.53525]
[1780419673063,74.76,67378.92,0.0,-0.99599,0.0,0.53344]
[1780419674070,74.76,67374.97,0.0,-0.99601,0.0,0.53175]
[1780419679105,74.76,67376.66,0.0,-0.996,0.0,0.53247]
[1780419679622,74.76,67376.66,0.0,-0.996,0.0,0.53247]
[1780419679729,74.76,67376.66,0.0,-0.996,0.0,0.53247]
[1780419679743,74.76,67376.66,0.0,-0.996,0.0,0.53247]
[1780419680112,74.76,67376.52,0.0,-0.996,0.0,0.53241]
[1780419682126,74.76,67379.98,0.0,-0.99599,0.0,0.53389]
[1780419683133,74.76,67387.0,0.0,-0.99596,0.0,0.53691]
[1780419684141,74.76,67399.43,0.0,-0.99592,0.0,0.5423]
[1780419685147,74.76,67407.53,0.0,-0.99589,0.0,0.54583]
[1780419686155,74.76,67402.43,0.0,-0.99591,0.0,0.5436]
[1780419687162,74.76,67396.48,0.0,-0.99593,0.0,0.54101]
[1780419688171,74.76,67397.5,0.0,-0.99593,0.0,0.54146]
[1780419689178,74.76,67400.19,0.0,-0.99592,0.0,0.54263]
[1780419691192,74.76,67403.01,0.0,-0.99591,0.0,0.54291]
[1780419692198,74.76,67405.9,0.0,-0.9959,0.0,0.54417]
[1780419693206,74.76,67410.89,0.0,-0.99588,0.0,0.54635]
[1780419695220,74.76,67412.39,0.0,-0.99588,0.0,0.54701]
[1780419697234,74.76,67414.75,0.0,-0.99587,0.0,0.54804]
[1780419698240,74.76,67416.77,0.0,-0.99586,0.0,0.54893]
[1780419699248,74.76,67419.66,0.0,-0.99585,0.0,0.5502]
[1780419703277,74.76,67434.43,0.0,-0.9958,0.0,0.55673]
[1780419704284,74.76,67441.69,0.0,-0.99577,0.0,0.55997]
[1780419705291,74.76,67442.26,0.0,-0.99577,0.0,0.56022]
[1780419706300,74.76,67442.55,0.0,-0.99577,0.0,0.56035]
[1780419707307,74.76,67438.39,0.0,-0.99578,0.0,0.5585]
[1780419709321,74.76,67442.78,0.0,-0.99577,0.0,0.56046]
[1780419710328,74.76,67444.6,0.0,-0.99576,0.0,0.56127]
[1780419712341,74.76,67445.54,0.0,-0.99576,0.0,0.56169]
[1780419715366,74.76,67446.94,0.0,-0.99575,0.0,0.56232]
[1780419720401,74.76,67435.25,0.0,-0.9958,0.0,0.5571]
[1780419721408,74.76,67421.59,0.0,-0.99585,0.0,0.55105]
[1780419722415,74.76,67419.7,0.0,-0.99585,0.0,0.55022]
[1780419723422,74.76,67421.45,0.0,-0.99585,0.0,0.55099]
[1780419724429,74.76,67419.29,0.0,-0.99585,0.0,0.55004]
[1780419725438,74.76,67416.5,0.0,-0.99586,0.0,0.54881]
[1780419727450,74.76,67420.39,0.0,-0.99585,0.0,0.55052]
[1780419728457,74.76,67423.1,0.0,-0.99584,0.0,0.55171]
[1780419729464,74.76,67418.48,0.0,-0.99586,0.0,0.54968]
[1780419730471,74.76,67425.82,0.0,-0.99583,0.0,0.55292]
[1780419731478,74.76,67429.14,0.0,-0.99582,0.0,0.55439]
[1780419732485,74.76,67425.85,0.0,-0.99583,0.0,0.55293]
[1780419733492,74.76,67424.08,0.0,-0.99584,0.0,0.55215]
[1780419737520,74.76,67429.93,0.0,-0.99582,0.0,0.55474]
[1780419738528,74.76,67437.68,0.0,-0.99579,0.0,0.55818]
[1780419739535,74.76,67442.29,0.0,-0.99577,0.0,0.56024]
[1780419740542,74.76,67445.55,0.0,-0.99576,0.0,0.5617]
[1780419742556,74.76,67443.32,0.0,-0.99577,0.0,0.5607]
[1780419745577,74.76,67450.57,0.0,-0.99574,0.0,0.56395]
[1780419746584,74.76,67451.45,0.0,-0.99574,0.0,0.56434]
[1780419748598,74.76,67449.5,0.0,-0.99574,0.0,0.56347]
[1780419749605,74.76,67452.78,0.0,-0.99573,0.0,0.56494]
[1780419750612,74.76,67461.96,0.0,-0.9957,0.0,0.56909]
[1780419751619,74.76,67465.59,0.0,-0.99569,0.0,0.56975]
[1780419752659,74.76,67465.59,0.0,-0.99569,0.0,0.56975]
[1780419752716,74.76,67465.59,0.0,-0.99569,0.0,0.56975]
[1780419752760,74.76,67465.85,0.0,-0.99569,0.0,0.56987]
[1780419754640,74.76,67463.19,0.0,-0.9957,0.0,0.56867]
[1780419756654,74.76,67459.87,0.0,-0.99571,0.0,0.56717]
[1780419757661,74.76,67454.06,0.0,-0.99573,0.0,0.56455]
[1780419758668,74.76,67453.22,0.0,-0.99574,0.0,0.56417]
[1780419759675,74.76,67454.92,0.0,-0.99573,0.0,0.56493]
[1780419760682,74.76,67457.13,0.0,-0.99572,0.0,0.56593]
[1780419762696,74.76,67455.43,0.0,-0.99573,0.0,0.56516]
[1780419764710,74.76,67462.5,0.0,-0.9957,0.0,0.56835]
[1780419765717,74.76,67466.03,0.0,-0.99569,0.0,0.56995]
[1780419767730,74.76,67469.12,0.0,-0.99568,0.0,0.57136]
[1780419771759,74.76,67465.67,0.0,-0.99569,0.0,0.56979]
[1780419772766,74.76,67457.42,0.0,-0.99572,0.0,0.56606]
[1780419773773,74.76,67458.17,0.0,-0.99572,0.0,0.5664]
[1780419774780,74.76,67463.74,0.0,-0.9957,0.0,0.56892]
[1780419775787,74.76,67465.9,0.0,-0.99569,0.0,0.5699]
[1780419776794,74.76,67470.9,0.0,-0.99567,0.0,0.57217]
[1780419777801,74.76,67469.15,0.0,-0.99568,0.0,0.57137]
[1780419779815,74.76,67467.66,0.0,-0.99568,0.0,0.57069]
[1780419783844,74.76,67465.53,0.0,-0.99569,0.0,0.56973]
[1780419785859,74.76,67458.52,0.0,-0.99572,0.0,0.56656]
[1780419786867,74.76,67453.22,0.0,-0.99574,0.0,0.56417]
[1780419787877,74.76,67444.65,0.0,-0.99577,0.0,0.56033]
[1780419788883,74.76,67436.18,0.0,-0.9958,0.0,0.55655]
[1780419789891,74.76,67429.95,0.0,-0.99582,0.0,0.55379]
[1780419790898,74.76,67427.76,0.0,-0.99583,0.0,0.55282]
[1780419794462,74.76,67428.33,0.0,-0.99583,0.0,0.55307]
[1780419794593,74.76,67428.33,0.0,-0.99583,0.0,0.55307]
[1780419794473,74.76,67428.56,0.0,-0.99583,0.0,0.55317]
[1780419794926,74.76,67428.54,0.0,-0.99583,0.0,0.55316]
[1780419797947,74.76,67425.56,0.0,-0.99584,0.0,0.55184]
[1780419798954,74.76,67417.73,0.0,-0.99587,0.0,0.5484]
[1780419799960,74.76,67412.3,0.0,-0.99589,0.0,0.54602]
[1780419801977,74.76,67401.9,0.0,-0.99592,0.0,0.54148]
[1780419802983,74.76,67398.4,0.0,-0.99594,0.0,0.53997]
[1780419804998,74.76,67391.52,0.0,-0.99596,0.0,0.53699]
[1780419806004,74.76,67394.88,0.0,-0.99595,0.0,0.53844]
[1780419807011,74.76,67401.73,0.0,-0.99592,0.0,0.54141]
[1780419808022,74.76,67403.11,0.0,-0.99592,0.0,0.54201]
[1780419809029,74.76,67406.19,0.0,-0.99591,0.0,0.54335]
[1780419810036,74.76,67407.73,0.0,-0.9959,0.0,0.54402]
[1780419813465,74.76,67408.43,0.0,-0.99591,0.0,0.54338]
[1780419818412,74.76,67407.63,0.0,-0.99591,0.0,0.54303]
[1780419818563,74.76,67407.63,0.0,-0.99591,0.0,0.54303]
[1780419818648,74.76,67407.08,0.0,-0.99591,0.0,0.54279]
[1780419821113,74.76,67405.06,0.0,-0.99592,0.0,0.54191]
[1780419825141,74.76,67406.79,0.0,-0.99591,0.0,0.54267]
[1780419828162,74.76,67404.67,0.0,-0.99592,0.0,0.54175]
[1780419833197,74.76,67407.99,0.0,-0.99591,0.0,0.54319]
[1780419838233,74.76,67408.07,0.0,-0.99591,0.0,0.54322]
[1780419841255,74.76,67401.21,0.0,-0.99593,0.0,0.54024]
[1780419842262,74.76,67395.86,0.0,-0.99595,0.0,0.53793]
[1780419843269,74.76,67397.8,0.0,-0.99595,0.0,0.53877]
[1780419844276,74.76,67402.01,0.0,-0.99593,0.0,0.54059]
[1780419845283,74.76,67404.49,0.0,-0.99592,0.0,0.54167]
[1780419849311,74.76,67407.43,0.0,-0.99591,0.0,0.54295]
[1780419851325,74.76,67409.66,0.0,-0.9959,0.0,0.54392]
[1780419856360,74.76,67409.55,0.0,-0.9959,0.0,0.54387]
[1780419858374,74.76,67421.03,0.0,-0.99586,0.0,0.5489]
[1780419859381,74.76,67429.94,0.0,-0.99583,0.0,0.55282]
[1780419860388,74.76,67434.3,0.0,-0.99581,0.0,0.55475]
[1780419861395,74.76,67439.75,0.0,-0.99579,0.0,0.55718]
[1780419862402,74.76,67444.11,0.0,-0.99578,0.0,0.55912]
[1780419863408,74.76,67445.79,0.0,-0.99577,0.0,0.55987]
[1780419865423,74.76,67444.34,0.0,-0.99578,0.0,0.55922]
[1780419867437,74.76,67436.91,0.0,-0.9958,0.0,0.55591]
[1780419869451,74.76,67435.62,0.0,-0.99581,0.0,0.55534]
[1780419870458,74.76,67432.3,0.0,-0.99582,0.0,0.55387]
[1780419872472,74.76,67424.56,0.0,-0.99586,0.0,0.5495]
[1780419873479,74.76,67421.42,0.0,-0.99587,0.0,0.54812]
[1780419874486,74.76,67419.39,0.0,-0.99588,0.0,0.54722]
[1780419876500,74.76,67421.19,0.0,-0.99587,0.0,0.54801]
[1780419878514,74.76,67423.5,0.0,-0.99586,0.0,0.54903]
[1780419881536,74.76,67425.82,0.0,-0.99585,0.0,0.55005]
[1780419882542,74.76,67428.35,0.0,-0.99584,0.0,0.55116]
[1780419884566,74.76,67424.91,0.0,-0.99586,0.0,0.54965]
[1780419885569,74.76,67410.34,0.0,-0.99591,0.0,0.54327]
[1780419886576,74.76,67407.34,0.0,-0.99592,0.0,0.54196]
[1780419887583,74.76,67404.05,0.0,-0.99593,0.0,0.54053]
[1780419888590,74.76,67401.48,0.0,-0.99594,0.0,0.53942]
[1780419889597,74.76,67402.13,0.0,-0.99594,0.0,0.5397]
[1780419890611,74.76,67405.27,0.0,-0.99593,0.0,0.54106]
[1780419891616,74.76,67411.24,0.0,-0.9959,0.0,0.54366]
[1780419892623,74.76,67413.63,0.0,-0.9959,0.0,0.5447]
[1780419893630,74.76,67417.17,0.0,-0.99588,0.0,0.54625]
[1780419894637,74.76,67419.92,0.0,-0.99587,0.0,0.54746]
[1780419895643,74.76,67421.98,0.0,-0.99587,0.0,0.54836]
[1780419897658,74.76,67426.48,0.0,-0.99585,0.0,0.55034]
[1780419898665,74.76,67428.77,0.0,-0.99584,0.0,0.55135]
[1780419899672,74.76,67430.05,0.0,-0.99584,0.0,0.55192]
[1780419900679,74.76,67428.34,0.0,-0.99584,0.0,0.55116]
[1780419901686,74.76,67423.32,0.0,-0.99586,0.0,0.54895]
[1780419902693,74.76,67419.04,0.0,-0.99588,0.0,0.54707]
[1780419902807,74.76,67419.04,0.0,-0.99588,0.0,0.54707]
[1780419902915,74.76,67419.04,0.0,-0.99588,0.0,0.54707]
[1780419903700,74.76,67419.28,0.0,-0.99588,0.0,0.54718]
[1780419904706,74.76,67420.61,0.0,-0.99587,0.0,0.54776]
[1780419906721,74.76,67446.36,0.0,-0.99578,0.0,0.55916]
[1780419907729,74.76,67462.19,0.0,-0.99572,0.0,0.56626]
[1780419908055,74.76,67462.19,0.0,-0.99572,0.0,0.56626]
[1780419908735,74.76,67467.24,0.0,-0.9957,0.0,0.56855]
[1780419909742,74.76,67471.44,0.0,-0.99568,0.0,0.57045]
[1780419912772,74.76,67489.1,0.0,-0.99562,0.0,0.57852]
[1780419913779,74.76,67496.56,0.0,-0.99559,0.0,0.58195]
[1780419914786,74.76,67495.97,0.0,-0.99559,0.0,0.58168]
[1780419915793,74.76,67498.75,0.0,-0.99558,0.0,0.58296]
[1780419918814,74.76,67502.47,0.0,-0.99556,0.0,0.58469]
[1780419919821,74.76,67504.2,0.0,-0.99556,0.0,0.58549]
[1780419920828,74.76,67505.78,0.0,-0.99555,0.0,0.58622]
[1780419921835,74.76,67504.29,0.0,-0.99556,0.0,0.58553]
[1780419922842,74.76,67502.78,0.0,-0.99556,0.0,0.58483]
[1780419924857,74.76,67498.22,0.0,-0.99558,0.0,0.58272]
[1780419925863,74.76,67494.02,0.0,-0.9956,0.0,0.58078]
[1780419927877,74.76,67495.81,0.0,-0.99559,0.0,0.58161]
[1780419928884,74.76,67497.36,0.0,-0.99558,0.0,0.58232]
[1780419933920,74.76,67507.64,0.0,-0.99555,0.0,0.58609]
[1780419934927,74.76,67516.52,0.0,-0.99552,0.0,0.59022]
[1780419935934,74.76,67520.75,0.0,-0.9955,0.0,0.5922]
[1780419936941,74.76,67510.08,0.0,-0.99554,0.0,0.58722]
[1780419937948,74.76,67506.52,0.0,-0.99556,0.0,0.58556]
[1780419938959,74.76,67505.13,0.0,-0.99556,0.0,0.58492]
[1780419939963,74.76,67508.2,0.0,-0.99555,0.0,0.58635]
[1780419941977,74.76,67506.0,0.0,-0.99556,0.0,0.58532]
[1780419943991,74.76,67504.77,0.0,-0.99556,0.0,0.58475]
[1780419948019,74.76,67506.24,0.0,-0.99556,0.0,0.58543]
[1780419951069,74.76,67506.3,0.0,-0.99556,0.0,0.58546]
[1780419951203,74.76,67506.3,0.0,-0.99556,0.0,0.58546]
[1780419951240,74.76,67505.1,0.0,-0.99556,0.0,0.58491]
[1780419953053,74.76,67503.62,0.0,-0.99557,0.0,0.58422]
[1780419957082,74.76,67505.91,0.0,-0.99556,0.0,0.58528]
[1780419961110,74.76,67501.37,0.0,-0.99558,0.0,0.58318]
[1780419962118,74.76,67495.59,0.0,-0.9956,0.0,0.58051]
[1780419963125,74.76,67496.14,0.0,-0.9956,0.0,0.58076]
[1780419964131,74.76,67492.45,0.0,-0.99561,0.0,0.57906]
[1780419966145,74.76,67496.85,0.0,-0.99559,0.0,0.58109]
[1780419971180,74.76,67496.1,0.0,-0.9956,0.0,0.58074]
[1780419972186,74.76,67494.59,0.0,-0.9956,0.0,0.58005]
[1780419977223,74.76,67495.13,0.0,-0.9956,0.0,0.5803]
[1780419982266,74.76,67498.99,0.0,-0.99558,0.0,0.58208]
[1780419983273,74.76,67496.99,0.0,-0.99559,0.0,0.58115]
[1780419984283,74.76,67489.82,0.0,-0.99562,0.0,0.57786]
[1780419985288,74.76,67477.27,0.0,-0.99567,0.0,0.57212]
[1780419986295,74.76,67473.56,0.0,-0.99568,0.0,0.57043]
[1780419991330,74.76,67474.72,0.0,-0.99568,0.0,0.56998]
[1780419994351,74.76,67473.14,0.0,-0.99569,0.0,0.56926]
[1780419997426,74.76,67472.11,0.0,-0.99569,0.0,0.56879]
[1780419997562,74.76,67472.11,0.0,-0.99569,0.0,0.56879]
[1780419997568,74.76,67469.1,0.0,-0.99571,0.0,0.56743]
[1780419999388,74.76,67465.64,0.0,-0.99572,0.0,0.56587]
[1780419999845,74.76,67465.64,0.0,-0.99572,0.0,0.56587]
[1780420000395,74.76,67461.17,0.0,-0.99574,0.0,0.56386]
[1780420001402,74.76,67459.63,0.0,-0.99574,0.0,0.56316]
[1780420002408,74.76,67461.66,0.0,-0.99573,0.0,0.56408]
[1780420004423,74.76,67463.26,0.0,-0.99573,0.0,0.5648]
[1780420005288,74.76,67463.26,0.0,-0.99573,0.0,0.5648]
[1780420005430,74.76,67464.46,0.0,-0.99572,0.0,0.56534]
[1780420006437,74.76,67465.56,0.0,-0.99572,0.0,0.56583]
[1780420010465,74.76,67475.75,0.0,-0.99568,0.0,0.57044]
[1780420011472,74.76,67480.68,0.0,-0.99566,0.0,0.57269]
[1780420013486,74.76,67476.42,0.0,-0.99568,0.0,0.57075]
[1780420015500,74.76,67473.06,0.0,-0.99569,0.0,0.56922]
[1780420016507,74.76,67468.49,0.0,-0.99571,0.0,0.56716]
[1780420018988,74.76,67467.91,0.0,-0.99571,0.0,0.56689]
[1780420020538,74.76,67470.47,0.0,-0.9957,0.0,0.56805]
[1780420021594,74.76,67470.47,0.0,-0.9957,0.0,0.56805]
[1780420021613,74.76,67463.71,0.0,-0.99573,0.0,0.565]
[1780420022003,74.76,67463.71,0.0,-0.99573,0.0,0.565]
[1780420022552,74.76,67452.43,0.0,-0.99577,0.0,0.55994]
[1780420023562,74.76,67445.73,0.0,-0.99579,0.0,0.55695]
[1780420024569,74.76,67446.12,0.0,-0.99579,0.0,0.55712]
[1780420025576,74.76,67444.56,0.0,-0.9958,0.0,0.55643]
[1780420026583,74.76,67436.99,0.0,-0.99583,0.0,0.55307]
[1780420027590,74.76,67437.8,0.0,-0.99582,0.0,0.55343]
[1780420028597,74.76,67443.96,0.0,-0.9958,0.0,0.55616]
[1780420029604,74.76,67442.75,0.0,-0.9958,0.0,0.55562]
[1780420030611,74.76,67441.27,0.0,-0.99581,0.0,0.55496]
[1780420031618,74.76,67438.63,0.0,-0.99582,0.0,0.55379]
[1780420032625,74.76,67436.54,0.0,-0.99583,0.0,0.55287]
[1780420035647,74.76,67437.61,0.0,-0.99582,0.0,0.55334]
[1780420037661,74.76,67431.2,0.0,-0.99585,0.0,0.55051]
[1780420039675,74.76,67430.9,0.0,-0.99585,0.0,0.55038]
[1780420041689,74.76,67433.05,0.0,-0.99584,0.0,0.55133]
[1780420044712,74.76,67434.61,0.0,-0.99583,0.0,0.55202]
[1780420046724,74.76,67435.7,0.0,-0.99583,0.0,0.5525]
[1780420048738,74.76,67430.93,0.0,-0.99585,0.0,0.55039]
[1780420049745,74.76,67417.42,0.0,-0.9959,0.0,0.54446]
[1780420050752,74.76,67408.84,0.0,-0.99593,0.0,0.54073]
[1780420051759,74.76,67396.46,0.0,-0.99598,0.0,0.53444]
[1780420052766,74.76,67387.62,0.0,-0.99601,0.0,0.53065]
[1780420053774,74.76,67386.22,0.0,-0.99601,0.0,0.53005]
[1780420054781,74.76,67386.31,0.0,-0.99601,0.0,0.53009]
[1780420056795,74.76,67385.27,0.0,-0.99602,0.0,0.52965]
[1780420057802,74.76,67382.61,0.0,-0.99603,0.0,0.52851]
[1780420058809,74.76,67380.23,0.0,-0.99604,0.0,0.5275]
[1780420059816,74.76,67378.74,0.0,-0.99604,0.0,0.52687]
[1780420061830,74.76,67388.42,0.0,-0.99601,0.0,0.53099]
[1780420062837,74.76,67392.51,0.0,-0.99599,0.0,0.53275]
[1780420065858,74.76,67393.73,0.0,-0.99599,0.0,0.53327]
[1780420067872,74.76,67397.8,0.0,-0.99597,0.0,0.53502]
[1780420069886,74.76,67398.95,0.0,-0.99597,0.0,0.53551]
[1780420071900,74.76,67403.97,0.0,-0.99595,0.0,0.53768]
[1780420073914,74.76,67403.48,0.0,-0.99595,0.0,0.53747]
[1780420074920,74.76,67391.36,0.0,-0.996,0.0,0.53225]
[1780420075928,74.76,67381.23,0.0,-0.99603,0.0,0.52793]
[1780420076935,74.76,67379.87,0.0,-0.99604,0.0,0.52735]
[1780420078949,74.76,67380.89,0.0,-0.99603,0.0,0.52778]
[1780420081970,74.76,67376.56,0.0,-0.99605,0.0,0.52594]
[1780420083970,74.76,67375.87,0.0,-0.99605,0.0,0.52565]
[1780420084101,74.76,67375.87,0.0,-0.99605,0.0,0.52565]
[1780420084202,74.76,67382.98,0.0,-0.99603,0.0,0.52867]
[1780420084991,74.76,67386.23,0.0,-0.99601,0.0,0.53006]
[1780420087189,74.76,67385.44,0.0,-0.99602,0.0,0.52972]
[1780420090026,74.76,67382.45,0.0,-0.99603,0.0,0.52845]
[1780420091034,74.76,67380.59,0.0,-0.99603,0.0,0.52765]
[1780420093047,74.76,67371.68,0.0,-0.99607,0.0,0.52388]
[1780420094055,74.76,67368.95,0.0,-0.99607,0.0,0.52272]
[1780420096069,74.76,67367.58,0.0,-0.99608,0.0,0.52215]
[1780420098084,74.76,67369.01,0.0,-0.99607,0.0,0.52275]
[1780420103119,74.76,67369.42,0.0,-0.99607,0.0,0.52292]
[1780420105559,74.76,67373.91,0.0,-0.99606,0.0,0.52482]
[1780420107149,74.76,67364.28,0.0,-0.99609,0.0,0.52076]
[1780420108365,74.76,67364.28,0.0,-0.99609,0.0,0.52076]
[1780420108418,74.76,67358.83,0.0,-0.99611,0.0,0.51847]
[1780420109165,74.76,67349.75,0.0,-0.99614,0.0,0.51467]
[1780420110171,74.76,67333.4,0.0,-0.9962,0.0,0.5079]
[1780420111192,74.76,67325.03,0.0,-0.99623,0.0,0.50357]
[1780420112199,74.76,67324.11,0.0,-0.99623,0.0,0.5032]
[1780420113206,74.76,67322.13,0.0,-0.99624,0.0,0.50239]
[1780420115220,74.76,67325.06,0.0,-0.99623,0.0,0.50358]
[1780420116227,74.76,67318.44,0.0,-0.99625,0.0,0.50088]
[1780420117234,74.76,67314.79,0.0,-0.99627,0.0,0.4994]
[1780420118241,74.76,67313.87,0.0,-0.99627,0.0,0.49903]
[1780420119420,74.76,67312.95,0.0,-0.99627,0.0,0.49865]
[1780420120255,74.76,67319.22,0.0,-0.99625,0.0,0.5012]
[1780420121262,74.76,67326.43,0.0,-0.99623,0.0,0.50414]
[1780420122269,74.76,67333.95,0.0,-0.9962,0.0,0.50723]
[1780420123276,74.76,67334.29,0.0,-0.9962,0.0,0.50737]
[1780420124283,74.76,67330.5,0.0,-0.99621,0.0,0.50581]
[1780420125290,74.76,67333.22,0.0,-0.9962,0.0,0.50693]
[1780420126296,74.76,67334.59,0.0,-0.9962,0.0,0.50749]
[1780420128311,74.76,67329.57,0.0,-0.99622,0.0,0.50543]
[1780420129318,74.76,67325.79,0.0,-0.99623,0.0,0.50388]
[1780420130324,74.76,67321.74,0.0,-0.99624,0.0,0.50223]
[1780420131332,74.76,67320.5,0.0,-0.99625,0.0,0.50172]
[1780420132339,74.76,67321.63,0.0,-0.99624,0.0,0.50218]
[1780420133346,74.76,67316.23,0.0,-0.99626,0.0,0.49998]
[1780420134353,74.76,67310.95,0.0,-0.99628,0.0,0.49784]
[1780420135363,74.76,67334.48,0.0,-0.9962,0.0,0.50745]
[1780420136924,74.76,67334.48,0.0,-0.9962,0.0,0.50745]
[1780420136999,74.76,67371.95,0.0,-0.99607,0.0,0.52307]
[1780420137380,74.76,67378.29,0.0,-0.99605,0.0,0.52575]
[1780420138389,74.76,67371.35,0.0,-0.99607,0.0,0.52282]
[1780420139396,74.76,67370.56,0.0,-0.99608,0.0,0.52248]
[1780420140403,74.76,67372.12,0.0,-0.99607,0.0,0.52314]
[1780420141867,74.76,67372.12,0.0,-0.99607,0.0,0.52314]
[1780420141969,74.76,67369.93,0.0,-0.99608,0.0,0.52222]
[1780420142424,74.76,67365.84,0.0,-0.99609,0.0,0.5205]
[1780420143431,74.76,67363.02,0.0,-0.9961,0.0,0.51931]
[1780420146940,74.76,67363.63,0.0,-0.9961,0.0,0.51957]
[1780420147017,74.76,67365.34,0.0,-0.99609,0.0,0.52029]
[1780420147459,74.76,67370.79,0.0,-0.99608,0.0,0.52258]
[1780420148465,74.76,67368.69,0.0,-0.99608,0.0,0.5217]
[1780420149473,74.76,67367.75,0.0,-0.99609,0.0,0.5213]
[1780420150480,74.76,67371.41,0.0,-0.99607,0.0,0.52284]
[1780420154508,74.76,67370.44,0.0,-0.99608,0.0,0.52243]
[1780420156523,74.76,67373.2,0.0,-0.99607,0.0,0.5236]
[1780420160039,74.76,67373.47,0.0,-0.99607,0.0,0.52371]
[1780420160550,74.76,67366.72,0.0,-0.99609,0.0,0.52087]
[1780420161557,74.76,67359.33,0.0,-0.99611,0.0,0.51776]
[1780420162565,74.76,67359.84,0.0,-0.99611,0.0,0.51798]
[1780420164579,74.76,67351.69,0.0,-0.99614,0.0,0.51457]
[1780420165586,74.76,67348.99,0.0,-0.99615,0.0,0.51345]
[1780420166593,74.76,67344.53,0.0,-0.99617,0.0,0.5116]
[1780420167600,74.76,67340.74,0.0,-0.99618,0.0,0.51003]
[1780420169614,74.76,67342.09,0.0,-0.99617,0.0,0.51059]
[1780420170621,74.76,67339.82,0.0,-0.99618,0.0,0.50965]
[1780420173642,74.76,67337.9,0.0,-0.99619,0.0,0.50796]
[1780420174998,74.76,67335.04,0.0,-0.9962,0.0,0.50678]
[1780420175656,74.76,67334.02,0.0,-0.99621,0.0,0.50636]
[1780420180691,74.76,67332.55,0.0,-0.99621,0.0,0.50576]
[1780420181698,74.76,67337.83,0.0,-0.99619,0.0,0.50793]
[1780420182705,74.76,67344.7,0.0,-0.99617,0.0,0.51077]
[1780420183712,74.76,67342.48,0.0,-0.99618,0.0,0.50985]
[1780420185725,74.76,67343.92,0.0,-0.99617,0.0,0.51044]
[1780420187741,74.76,67337.09,0.0,-0.9962,0.0,0.50762]
[1780420188748,74.76,67336.17,0.0,-0.9962,0.0,0.50724]
[1780420190762,74.76,67338.91,0.0,-0.99619,0.0,0.50837]
[1780420192778,74.76,67347.89,0.0,-0.99616,0.0,0.51209]
[1780420193784,74.76,67345.59,0.0,-0.99617,0.0,0.51113]
[1780420194792,74.76,67345.57,0.0,-0.99617,0.0,0.51113]
[1780420195799,74.76,67343.43,0.0,-0.99618,0.0,0.51024]
[1780420200834,74.76,67343.12,0.0,-0.99618,0.0,0.51011]
[1780420202697,74.76,67343.32,0.0,-0.99618,0.0,0.51019]
[1780420202802,74.76,67343.32,0.0,-0.99618,0.0,0.51019]
[1780420207883,74.76,67341.99,0.0,-0.99618,0.0,0.50964]
[1780420208891,74.76,67343.19,0.0,-0.99618,0.0,0.51014]
[1780420212919,74.76,67345.52,0.0,-0.99617,0.0,0.5111]
[1780420213926,74.76,67354.87,0.0,-0.99614,0.0,0.51499]
[1780420214933,74.76,67351.93,0.0,-0.99615,0.0,0.51377]
[1780420215940,74.76,67346.27,0.0,-0.99617,0.0,0.51142]
[1780420217953,74.76,67343.71,0.0,-0.99617,0.0,0.51036]
[1780420218960,74.76,67339.41,0.0,-0.99619,0.0,0.50858]
[1780420220975,74.76,67338.83,0.0,-0.99619,0.0,0.50834]
[1780420223996,74.76,67344.42,0.0,-0.99617,0.0,0.51065]
[1780420225008,74.76,67347.34,0.0,-0.99616,0.0,0.51186]
[1780420227017,74.76,67348.47,0.0,-0.99616,0.0,0.51233]
[1780420232052,74.76,67344.72,0.0,-0.99618,0.0,0.50987]
[1780420233059,74.76,67346.85,0.0,-0.99617,0.0,0.51075]
[1780420234067,74.76,67348.22,0.0,-0.99617,0.0,0.51132]
[1780420235073,74.76,67349.2,0.0,-0.99616,0.0,0.51173]
[1780420237087,74.76,67348.15,0.0,-0.99617,0.0,0.51129]
[1780420240108,74.76,67346.87,0.0,-0.99617,0.0,0.51076]
[1780420241114,74.76,67345.56,0.0,-0.99618,0.0,0.51022]
[1780420243129,74.76,67344.65,0.0,-0.99618,0.0,0.50984]
[1780420246155,74.76,67346.55,0.0,-0.99617,0.0,0.51063]
[1780420249171,74.76,67350.45,0.0,-0.99616,0.0,0.51224]
[1780420250178,74.76,67352.38,0.0,-0.99615,0.0,0.51305]
[1780420253199,74.76,67358.81,0.0,-0.99613,0.0,0.51572]
[1780420254206,74.76,67368.52,0.0,-0.9961,0.0,0.51979]
[1780420255213,74.76,67375.66,0.0,-0.99607,0.0,0.5228]
[1780420256220,74.76,67376.66,0.0,-0.99607,0.0,0.52322]
[1780420260248,74.76,67377.62,0.0,-0.99606,0.0,0.52363]
[1780420263269,74.76,67379.24,0.0,-0.99606,0.0,0.52431]
[1780420265283,74.76,67382.56,0.0,-0.99605,0.0,0.52572]
[1780420266295,74.76,67386.56,0.0,-0.99603,0.0,0.52742]
[1780420267299,74.76,67391.43,0.0,-0.99602,0.0,0.52949]
[1780420268306,74.76,67398.13,0.0,-0.99599,0.0,0.53236]
[1780420269313,74.76,67398.76,0.0,-0.99599,0.0,0.53263]
[1780420272333,74.76,67396.91,0.0,-0.996,0.0,0.53183]
[1780420273341,74.76,67400.7,0.0,-0.99598,0.0,0.53346]
[1780420274348,74.76,67402.52,0.0,-0.99598,0.0,0.53424]
[1780420276363,74.76,67406.2,0.0,-0.99596,0.0,0.53583]
[1780420277370,74.76,67411.35,0.0,-0.99595,0.0,0.53805]
[1780420279384,74.76,67418.17,0.0,-0.99592,0.0,0.54101]
[1780420280390,74.76,67424.71,0.0,-0.9959,0.0,0.54386]
[1780420281398,74.76,67424.5,0.0,-0.9959,0.0,0.54377]
[1780420284980,74.76,67423.99,0.0,-0.9959,0.0,0.54354]
[1780420285111,74.76,67423.99,0.0,-0.9959,0.0,0.54354]
[1780420285069,74.76,67423.17,0.0,-0.9959,0.0,0.54318]
[1780420285257,74.76,67423.17,0.0,-0.9959,0.0,0.54318]
[1780420285426,74.76,67421.76,0.0,-0.99591,0.0,0.54257]
[1780420287440,74.76,67416.97,0.0,-0.99593,0.0,0.54049]
[1780420288447,74.76,67414.04,0.0,-0.99594,0.0,0.53922]
[1780420289454,74.76,67415.58,0.0,-0.99593,0.0,0.53988]
[1780420292475,74.76,67406.94,0.0,-0.99597,0.0,0.53521]
[1780420293481,74.76,67403.75,0.0,-0.99598,0.0,0.53384]
[1780420294489,74.76,67402.31,0.0,-0.99599,0.0,0.53322]
[1780420298517,74.76,67404.72,0.0,-0.99598,0.0,0.53425]
[1780420301537,74.76,67406.2,0.0,-0.99597,0.0,0.53489]
[1780420306573,74.76,67406.93,0.0,-0.99597,0.0,0.5352]
[1780420308187,74.76,67412.09,0.0,-0.99595,0.0,0.53743]
[1780420308587,74.76,67415.64,0.0,-0.99594,0.0,0.53897]
[1780420309594,74.76,67416.58,0.0,-0.99593,0.0,0.53937]
[1780420310601,74.76,67417.8,0.0,-0.99593,0.0,0.5399]
[1780420311608,74.76,67420.54,0.0,-0.99592,0.0,0.54109]
[1780420313623,74.76,67423.15,0.0,-0.99591,0.0,0.54223]
[1780420314629,74.76,67427.75,0.0,-0.99589,0.0,0.54424]
[1780420315636,74.76,67431.07,0.0,-0.99588,0.0,0.54569]
[1780420318693,74.76,67430.5,0.0,-0.99588,0.0,0.54544]
[1780420320673,74.76,67425.57,0.0,-0.9959,0.0,0.54328]
[1780420321680,74.76,67419.33,0.0,-0.99592,0.0,0.54057]
[1780420322687,74.76,67419.77,0.0,-0.99592,0.0,0.54076]
[1780420327722,74.76,67427.41,0.0,-0.9959,0.0,0.54409]
[1780420328729,74.76,67426.89,0.0,-0.9959,0.0,0.54386]
[1780420330743,74.76,67423.48,0.0,-0.99591,0.0,0.54237]
[1780420331750,74.76,67425.11,0.0,-0.9959,0.0,0.54308]
[1780420335778,74.76,67430.88,0.0,-0.99588,0.0,0.5456]
[1780420337792,74.76,67427.14,0.0,-0.9959,0.0,0.54397]
[1780420339806,74.76,67422.89,0.0,-0.99591,0.0,0.54212]
[1780420340813,74.76,67420.11,0.0,-0.99592,0.0,0.54091]
[1780420341820,74.76,67417.75,0.0,-0.99593,0.0,0.53988]
[1780420343834,74.76,67418.65,0.0,-0.99593,0.0,0.54027]
[1780420345852,74.76,67406.02,0.0,-0.99597,0.0,0.53481]
[1780420346861,74.76,67393.09,0.0,-0.99602,0.0,0.52927]
[1780420347863,74.76,67381.12,0.0,-0.99606,0.0,0.52418]
[1780420348870,74.76,67384.0,0.0,-0.99605,0.0,0.5254]
[1780420352085,74.76,67389.03,0.0,-0.99604,0.0,0.52661]
[1780420352923,74.76,67391.61,0.0,-0.99603,0.0,0.52771]
[1780420353693,74.76,67391.61,0.0,-0.99603,0.0,0.52771]
[1780420353927,74.76,67396.57,0.0,-0.99601,0.0,0.52983]
[1780420354934,74.76,67400.25,0.0,-0.996,0.0,0.5314]
[1780420355942,74.76,67391.79,0.0,-0.99603,0.0,0.52779]
[1780420356952,74.76,67384.98,0.0,-0.99605,0.0,0.5249]
[1780420357959,74.76,67385.38,0.0,-0.99605,0.0,0.52507]
[1780420358966,74.76,67386.49,0.0,-0.99605,0.0,0.52554]
[1780420360980,74.76,67385.2,0.0,-0.99605,0.0,0.52499]
[1780420361987,74.76,67386.26,0.0,-0.99605,0.0,0.52544]
[1780420362994,74.76,67390.73,0.0,-0.99603,0.0,0.52734]
[1780420364001,74.76,67394.59,0.0,-0.99602,0.0,0.52898]
[1780420365010,74.76,67392.72,0.0,-0.99603,0.0,0.52818]
[1780420366015,74.76,67393.9,0.0,-0.99602,0.0,0.52869]
[1780420370043,74.76,67395.29,0.0,-0.99602,0.0,0.52928]
[1780420371050,74.76,67398.06,0.0,-0.99601,0.0,0.53046]
[1780420373064,74.76,67396.93,0.0,-0.99601,0.0,0.52998]
[1780420378099,74.76,67396.46,0.0,-0.99601,0.0,0.52978]
[1780420380113,74.76,67400.99,0.0,-0.996,0.0,0.53172]
[1780420381120,74.76,67396.96,0.0,-0.99601,0.0,0.52999]
[1780420382127,74.76,67394.01,0.0,-0.99602,0.0,0.52873]
[1780420383134,74.76,67393.05,0.0,-0.99602,0.0,0.52832]
[1780420386155,74.76,67391.99,0.0,-0.99603,0.0,0.52787]
[1780420387162,74.76,67387.98,0.0,-0.99604,0.0,0.52617]
[1780420388174,74.76,67386.69,0.0,-0.99605,0.0,0.52562]
[1780420389177,74.76,67397.4,0.0,-0.99601,0.0,0.53018]
[1780420390185,74.76,67402.85,0.0,-0.99599,0.0,0.53252]
[1780420391192,74.76,67403.33,0.0,-0.99599,0.0,0.53272]
[1780420393206,74.76,67403.94,0.0,-0.99599,0.0,0.53298]
[1780420398240,74.76,67404.33,0.0,-0.99598,0.0,0.53315]
[1780420403276,74.76,67403.8,0.0,-0.99599,0.0,0.53292]
[1780420404282,74.76,67407.36,0.0,-0.99597,0.0,0.53445]
[1780420405290,74.76,67414.83,0.0,-0.99595,0.0,0.53768]
[1780420406297,74.76,67417.8,0.0,-0.99594,0.0,0.53896]
[1780420407304,74.76,67409.51,0.0,-0.99597,0.0,0.53538]
[1780420408310,74.76,67397.71,0.0,-0.99601,0.0,0.53031]
[1780420409318,74.76,67396.11,0.0,-0.99601,0.0,0.52963]
[1780420410325,74.76,67398.54,0.0,-0.99601,0.0,0.53067]
[1780420415360,74.76,67398.5,0.0,-0.99601,0.0,0.52972]
[1780420420395,74.76,67398.83,0.0,-0.99601,0.0,0.52986]
[1780420421402,74.76,67397.79,0.0,-0.99601,0.0,0.52942]
[1780420423416,74.76,67398.85,0.0,-0.99601,0.0,0.52987]
[1780420424425,74.76,67397.22,0.0,-0.99602,0.0,0.52917]
[1780420425431,74.76,67395.79,0.0,-0.99602,0.0,0.52856]
[1780420426438,74.76,67396.84,0.0,-0.99602,0.0,0.52901]
[1780420428452,74.76,67398.31,0.0,-0.99601,0.0,0.52964]
[1780420429459,74.76,67389.52,0.0,-0.99604,0.0,0.5259]
[1780420430466,74.76,67374.5,0.0,-0.9961,0.0,0.51955]
[1780420431473,74.76,67369.78,0.0,-0.99611,0.0,0.51757]
[1780420432480,74.76,67366.52,0.0,-0.99612,0.0,0.51621]
[1780420435502,74.76,67369.84,0.0,-0.99611,0.0,0.5176]
[1780420439529,74.76,67372.29,0.0,-0.9961,0.0,0.51862]
[1780420440538,74.76,67374.05,0.0,-0.9961,0.0,0.51936]
[1780420443559,74.76,67375.21,0.0,-0.99609,0.0,0.51985]
[1780420446580,74.76,67371.76,0.0,-0.99611,0.0,0.5184]
[1780420448595,74.76,67373.68,0.0,-0.9961,0.0,0.51921]
[1780420449602,74.76,67381.31,0.0,-0.99607,0.0,0.52242]
[1780420450609,74.76,67382.91,0.0,-0.99607,0.0,0.5231]
[1780420451616,74.76,67385.44,0.0,-0.99606,0.0,0.52417]
[1780420453630,74.76,67384.27,0.0,-0.99606,0.0,0.52367]
[1780420456182,74.76,67384.34,0.0,-0.99606,0.0,0.5237]
[1780420456275,74.76,67374.52,0.0,-0.9961,0.0,0.51956]
[1780420456660,74.76,67362.71,0.0,-0.99614,0.0,0.51462]
[1780420457667,74.76,67360.94,0.0,-0.99614,0.0,0.51388]
[1780420458674,74.76,67359.12,0.0,-0.99615,0.0,0.51312]
[1780420460687,74.76,67358.09,0.0,-0.99615,0.0,0.5127]
[1780420461892,74.76,67358.09,0.0,-0.99615,0.0,0.5127]
[1780420461923,74.76,67365.31,0.0,-0.99613,0.0,0.5157]
[1780420462702,74.76,67369.06,0.0,-0.99611,0.0,0.51727]
[1780420463710,74.76,67370.26,0.0,-0.99611,0.0,0.51777]
[1780420465723,74.76,67372.69,0.0,-0.9961,0.0,0.51879]
[1780420466730,74.76,67374.39,0.0,-0.9961,0.0,0.51951]
[1780420467737,74.76,67376.44,0.0,-0.99609,0.0,0.52037]
[1780420468744,74.76,67380.93,0.0,-0.99607,0.0,0.52226]
[1780420469751,74.76,67383.66,0.0,-0.99606,0.0,0.52341]
[1780420471768,74.76,67391.31,0.0,-0.99604,0.0,0.52573]
[1780420472788,74.76,67393.92,0.0,-0.99604,0.0,0.52684]
[1780420473786,74.76,67398.76,0.0,-0.99602,0.0,0.5289]
[1780420474793,74.76,67401.64,0.0,-0.99601,0.0,0.53013]
[1780420477814,74.76,67399.83,0.0,-0.99601,0.0,0.52936]
[1780420478820,74.76,67397.94,0.0,-0.99602,0.0,0.52855]
[1780420481844,74.76,67399.26,0.0,-0.99602,0.0,0.52912]
[1780420482850,74.76,67397.61,0.0,-0.99602,0.0,0.52841]
[1780420485872,74.76,67398.72,0.0,-0.99602,0.0,0.52888]
[1780420489903,74.76,67399.71,0.0,-0.99601,0.0,0.52931]
[1780420491917,74.76,67401.0,0.0,-0.99601,0.0,0.52986]
[1780420493931,74.76,67401.99,0.0,-0.99601,0.0,0.53028]
[1780420495944,74.76,67401.06,0.0,-0.99601,0.0,0.52988]
[1780420497959,74.76,67399.41,0.0,-0.99602,0.0,0.52918]
[1780420498966,74.76,67397.18,0.0,-0.99602,0.0,0.52823]
[1780420500980,74.76,67393.78,0.0,-0.99604,0.0,0.52678]
[1780420501987,74.76,67381.63,0.0,-0.99608,0.0,0.52164]
[1780420502994,74.76,67383.51,0.0,-0.99607,0.0,0.52243]
[1780420505009,74.76,67388.8,0.0,-0.99605,0.0,0.52467]
[1780420506015,74.76,67394.35,0.0,-0.99603,0.0,0.52702]
[1780420507022,74.76,67402.04,0.0,-0.99601,0.0,0.5303]
[1780420508028,74.76,67402.5,0.0,-0.996,0.0,0.5305]
[1780420509036,74.76,67401.6,0.0,-0.99601,0.0,0.53011]
[1780420512057,74.76,67405.49,0.0,-0.99599,0.0,0.53178]
[1780420514071,74.76,67407.81,0.0,-0.99599,0.0,0.53277]
[1780420515078,74.76,67409.63,0.0,-0.99598,0.0,0.53356]
[1780420519106,74.76,67407.43,0.0,-0.99599,0.0,0.53261]
[1780420520114,74.76,67401.46,0.0,-0.99601,0.0,0.53005]
[1780420521121,74.76,67396.9,0.0,-0.99602,0.0,0.52811]
[1780420522128,74.76,67391.74,0.0,-0.99604,0.0,0.52591]
[1780420524142,74.76,67390.87,0.0,-0.99605,0.0,0.52554]
[1780420526156,74.76,67389.8,0.0,-0.99605,0.0,0.52509]
[1780420527163,74.76,67382.07,0.0,-0.99608,0.0,0.52182]
[1780420528171,74.76,67376.74,0.0,-0.9961,0.0,0.51958]
[1780420529176,74.76,67371.3,0.0,-0.99611,0.0,0.5173]
[1780420530184,74.76,67369.84,0.0,-0.99612,0.0,0.51668]
[1780420531190,74.76,67375.6,0.0,-0.99611,0.0,0.51818]
[1780420532200,74.76,67377.8,0.0,-0.9961,0.0,0.51911]
[1780420533205,74.76,67380.33,0.0,-0.99609,0.0,0.52017]
[1780420534212,74.76,67382.71,0.0,-0.99608,0.0,0.52117]
[1780420536229,74.76,67376.97,0.0,-0.9961,0.0,0.51876]
[1780420537236,74.76,67373.2,0.0,-0.99611,0.0,0.51718]
[1780420538584,74.76,67372.41,0.0,-0.99612,0.0,0.51685]
[1780420539250,74.76,67370.14,0.0,-0.99612,0.0,0.5159]
[1780420540257,74.76,67373.91,0.0,-0.99611,0.0,0.51747]
[1780420540926,74.76,67373.91,0.0,-0.99611,0.0,0.51747]
[1780420541264,74.76,67381.65,0.0,-0.99608,0.0,0.52072]
[1780420542284,74.76,67388.0,0.0,-0.99606,0.0,0.5234]
[1780420543290,74.76,67384.45,0.0,-0.99608,0.0,0.5219]
[1780420544297,74.76,67382.53,0.0,-0.99608,0.0,0.5211]
[1780420548325,74.76,67381.19,0.0,-0.99609,0.0,0.52053]
[1780420551346,74.76,67382.07,0.0,-0.99608,0.0,0.5209]
[1780420553360,74.76,67379.8,0.0,-0.99609,0.0,0.51995]
[1780420554367,74.76,67377.83,0.0,-0.9961,0.0,0.51912]
[1780420555374,74.76,67375.58,0.0,-0.99611,0.0,0.51817]
[1780420560410,74.76,67366.99,0.0,-0.99614,0.0,0.51458]
[1780420560866,74.76,67366.99,0.0,-0.99614,0.0,0.51458]
[1780420561459,74.76,67361.06,0.0,-0.99616,0.0,0.51211]
[1780420562443,74.76,67364.69,0.0,-0.99614,0.0,0.51362]
[1780420563461,74.76,67368.77,0.0,-0.99613,0.0,0.51532]
[1780420564467,74.76,67372.62,0.0,-0.99612,0.0,0.51693]
[1780420565474,74.76,67376.47,0.0,-0.9961,0.0,0.51855]
[1780420566482,74.76,67374.53,0.0,-0.99611,0.0,0.51773]
[1780420567489,74.76,67373.53,0.0,-0.99611,0.0,0.51731]
[1780420570510,74.76,67372.59,0.0,-0.99612,0.0,0.51692]
[1780420572524,74.76,67376.65,0.0,-0.9961,0.0,0.51862]
[1780420573531,74.76,67377.85,0.0,-0.9961,0.0,0.51913]
[1780420574538,74.76,67380.88,0.0,-0.99609,0.0,0.5204]
[1780420576552,74.76,67387.77,0.0,-0.99606,0.0,0.52331]
[1780420577559,74.76,67392.19,0.0,-0.99605,0.0,0.52518]
[1780420578570,74.76,67396.96,0.0,-0.99603,0.0,0.52721]
[1780420579578,74.76,67402.91,0.0,-0.99601,0.0,0.52974]
[1780420580585,74.76,67405.55,0.0,-0.996,0.0,0.53087]
[1780420584613,74.76,67402.5,0.0,-0.99601,0.0,0.52957]
[1780420585620,74.76,67401.54,0.0,-0.99602,0.0,0.52916]
[1780420586856,74.76,67403.67,0.0,-0.99601,0.0,0.53007]
[1780420592668,74.76,67396.47,0.0,-0.99604,0.0,0.52607]
[1780420593676,74.76,67392.24,0.0,-0.99605,0.0,0.52428]
[1780420596709,74.76,67377.56,0.0,-0.99611,0.0,0.51809]
[1780420597716,74.76,67378.05,0.0,-0.9961,0.0,0.51829]
[1780420598723,74.76,67378.94,0.0,-0.9961,0.0,0.51867]
[1780420600737,74.76,67381.28,0.0,-0.99609,0.0,0.51965]
[1780420602751,74.76,67383.6,0.0,-0.99608,0.0,0.52063]
[1780420603758,74.76,67385.05,0.0,-0.99608,0.0,0.52124]
[1780420604765,74.76,67386.34,0.0,-0.99608,0.0,0.52178]
[1780420605772,74.76,67390.29,0.0,-0.99606,0.0,0.52345]
[1780420606779,74.76,67394.03,0.0,-0.99605,0.0,0.52503]
[1780420607787,74.76,67397.84,0.0,-0.99604,0.0,0.52665]
[1780420608793,74.76,67401.41,0.0,-0.99602,0.0,0.52817]
[1780420611814,74.76,67415.89,0.0,-0.99597,0.0,0.53438]
[1780420612821,74.76,67423.13,0.0,-0.99595,0.0,0.5375]
[1780420613828,74.76,67425.66,0.0,-0.99594,0.0,0.5386]
[1780420614835,74.76,67426.77,0.0,-0.99593,0.0,0.53908]
[1780420618865,74.76,67430.64,0.0,-0.99592,0.0,0.54076]
[1780420620381,74.76,67430.64,0.0,-0.99592,0.0,0.54076]
[1780420620538,74.76,67434.99,0.0,-0.9959,0.0,0.54265]
[1780420620880,74.76,67435.98,0.0,-0.9959,0.0,0.54308]
[1780420621887,74.76,67434.08,0.0,-0.99591,0.0,0.54226]
[1780420622894,74.76,67435.78,0.0,-0.9959,0.0,0.543]
[1780420623901,74.76,67442.94,0.0,-0.99587,0.0,0.54613]
[1780420624908,74.76,67443.28,0.0,-0.99587,0.0,0.54628]
[1780420625922,74.76,67443.28,0.0,-0.99587,0.0,0.54628]
[1780420626086,74.76,67445.21,0.0,-0.99587,0.0,0.54713]
[1780420626922,74.76,67446.66,0.0,-0.99586,0.0,0.54776]
[1780420627930,74.76,67448.58,0.0,-0.99585,0.0,0.54861]
[1780420628935,74.76,67450.44,0.0,-0.99585,0.0,0.54943]
[1780420629943,74.76,67443.59,0.0,-0.99587,0.0,0.54641]
[1780420630690,74.76,67443.59,0.0,-0.99587,0.0,0.54641]
[1780420630950,74.76,67430.64,0.0,-0.99592,0.0,0.54076]
[1780420631957,74.76,67428.9,0.0,-0.99592,0.0,0.54]
[1780420632964,74.76,67432.06,0.0,-0.99591,0.0,0.54138]
[1780420633971,74.76,67433.35,0.0,-0.99591,0.0,0.54194]
[1780420635367,74.76,67433.35,0.0,-0.99591,0.0,0.54194]
[1780420635985,74.76,67435.08,0.0,-0.9959,0.0,0.54269]
[1780420636992,74.76,67436.59,0.0,-0.9959,0.0,0.54335]
[1780420637873,74.76,67436.59,0.0,-0.9959,0.0,0.54335]
[1780420637999,74.76,67440.47,0.0,-0.99588,0.0,0.54505]
[1780420639006,74.76,67446.85,0.0,-0.99586,0.0,0.54785]
[1780420640013,74.76,67448.89,0.0,-0.99585,0.0,0.54874]
[1780420642032,74.76,67450.42,0.0,-0.99585,0.0,0.54942]
[1780420643039,74.76,67449.06,0.0,-0.99585,0.0,0.54882]
[1780420644046,74.76,67444.13,0.0,-0.99587,0.0,0.54665]
[1780420645053,74.76,67438.4,0.0,-0.99589,0.0,0.54414]
[1780420646060,74.76,67442.16,0.0,-0.99588,0.0,0.54579]
[1780420647247,74.76,67442.16,0.0,-0.99588,0.0,0.54579]
[1780420647288,74.76,67439.59,0.0,-0.99589,0.0,0.54466]
[1780420648080,74.76,67430.68,0.0,-0.99592,0.0,0.54078]
[1780420649081,74.76,67436.6,0.0,-0.9959,0.0,0.54335]
[1780420650088,74.76,67441.01,0.0,-0.99588,0.0,0.54528]
[1780420651095,74.76,67436.82,0.0,-0.9959,0.0,0.5425]
[1780420652102,74.76,67429.0,0.0,-0.99593,0.0,0.5391]
[1780420653109,74.76,67422.51,0.0,-0.99595,0.0,0.53629]
[1780420654116,74.76,67416.23,0.0,-0.99598,0.0,0.53358]
[1780420655123,74.76,67417.2,0.0,-0.99597,0.0,0.534]
[1780420660159,74.76,67416.6,0.0,-0.99598,0.0,0.53374]
[1780420661166,74.76,67414.84,0.0,-0.99598,0.0,0.53299]
[1780420662173,74.76,67413.78,0.0,-0.99599,0.0,0.53253]
[1780420664187,74.76,67416.01,0.0,-0.99598,0.0,0.53349]
[1780420665194,74.76,67416.9,0.0,-0.99597,0.0,0.53387]
[1780420666201,74.76,67415.79,0.0,-0.99598,0.0,0.5334]
[1780420667208,74.76,67414.27,0.0,-0.99598,0.0,0.53274]
[1780420668215,74.76,67412.73,0.0,-0.99599,0.0,0.53208]
[1780420669222,74.76,67410.32,0.0,-0.996,0.0,0.53105]
[1780420671236,74.76,67408.01,0.0,-0.99601,0.0,0.53006]
[1780420672255,74.76,67410.03,0.0,-0.996,0.0,0.53092]
[1780420673255,74.76,67411.36,0.0,-0.99599,0.0,0.53149]
[1780420674262,74.76,67410.46,0.0,-0.996,0.0,0.53111]
[1780420675269,74.76,67409.52,0.0,-0.996,0.0,0.53071]
[1780420677283,74.76,67408.52,0.0,-0.996,0.0,0.53028]
[1780420679297,74.76,67407.53,0.0,-0.99601,0.0,0.52985]
[1780420681310,74.76,67403.17,0.0,-0.99602,0.0,0.52799]
[1780420682325,74.76,67392.86,0.0,-0.99606,0.0,0.52361]
[1780420683330,74.76,67389.11,0.0,-0.99607,0.0,0.52203]
[1780420684337,74.76,67387.15,0.0,-0.99608,0.0,0.5212]
[1780420686350,74.76,67386.08,0.0,-0.99608,0.0,0.52075]
[1780420688365,74.76,67389.78,0.0,-0.99607,0.0,0.52231]
[1780420689550,74.76,67389.78,0.0,-0.99607,0.0,0.52231]
[1780420689651,74.76,67391.0,0.0,-0.99607,0.0,0.52283]
[1780420691387,74.76,67392.32,0.0,-0.99606,0.0,0.52339]
[1780420694407,74.76,67395.18,0.0,-0.99605,0.0,0.5246]
[1780420695414,74.76,67400.94,0.0,-0.99603,0.0,0.52704]
[1780420696423,74.76,67404.61,0.0,-0.99602,0.0,0.52861]
[1780420697430,74.76,67414.92,0.0,-0.99598,0.0,0.53302]
[1780420698436,74.76,67425.59,0.0,-0.99594,0.0,0.53762]
[1780420699443,74.76,67428.39,0.0,-0.99593,0.0,0.53884]
[1780420702465,74.76,67429.69,0.0,-0.99593,0.0,0.5394]
[1780420707500,74.76,67430.26,0.0,-0.99593,0.0,0.53965]
[1780420709514,74.76,67431.86,0.0,-0.99592,0.0,0.54034]
[1780420710432,74.76,67431.86,0.0,-0.99592,0.0,0.54034]
[1780420714549,74.76,67433.93,0.0,-0.99592,0.0,0.5403]
[1780420716563,74.76,67432.11,0.0,-0.99593,0.0,0.53951]
[1780420717570,74.76,67429.76,0.0,-0.99594,0.0,0.53849]
[1780420718577,74.76,67428.72,0.0,-0.99594,0.0,0.53804]
[1780420719584,74.76,67421.93,0.0,-0.99596,0.0,0.5351]
[1780420720591,74.76,67427.19,0.0,-0.99594,0.0,0.53737]
[1780420721598,74.76,67430.32,0.0,-0.99593,0.0,0.53873]
[1780420722605,74.76,67431.74,0.0,-0.99593,0.0,0.53934]
[1780420724619,74.76,67433.48,0.0,-0.99592,0.0,0.5401]
[1780420728647,74.76,67431.65,0.0,-0.99593,0.0,0.53931]
[1780420729654,74.76,67428.85,0.0,-0.99594,0.0,0.53809]
[1780420733691,74.76,67431.99,0.0,-0.99593,0.0,0.53945]
[1780420734698,74.76,67434.9,0.0,-0.99592,0.0,0.54072]
[1780420735705,74.76,67434.73,0.0,-0.99592,0.0,0.54064]
[1780420737719,74.76,67428.94,0.0,-0.99594,0.0,0.53813]
[1780420738727,74.76,67425.35,0.0,-0.99595,0.0,0.53658]
[1780420739734,74.76,67421.45,0.0,-0.99597,0.0,0.53489]
[1780420741748,74.76,67419.32,0.0,-0.99597,0.0,0.53398]
[1780420742755,74.76,67417.5,0.0,-0.99598,0.0,0.53319]
[1780420743761,74.76,67416.02,0.0,-0.99598,0.0,0.53256]
[1780420744769,74.76,67410.82,0.0,-0.996,0.0,0.53033]
[1780420745779,74.76,67412.24,0.0,-0.996,0.0,0.53094]
[1780420746785,74.76,67415.81,0.0,-0.99599,0.0,0.53247]
[1780420747792,74.76,67416.77,0.0,-0.99598,0.0,0.53288]
[1780420749806,74.76,67421.75,0.0,-0.99596,0.0,0.53502]
[1780420750813,74.76,67423.51,0.0,-0.99596,0.0,0.53578]
[1780420752617,74.76,67424.52,0.0,-0.99595,0.0,0.53622]
[1780420756855,74.76,67425.74,0.0,-0.99595,0.0,0.53675]
[1780420757862,74.76,67428.14,0.0,-0.99594,0.0,0.53778]
[1780420758869,74.76,67429.65,0.0,-0.99594,0.0,0.53844]
[1780420759875,74.76,67431.46,0.0,-0.99593,0.0,0.53922]
[1780420763904,74.76,67428.72,0.0,-0.99594,0.0,0.53804]
[1780420764911,74.76,67426.23,0.0,-0.99595,0.0,0.53696]
[1780420768939,74.76,67428.22,0.0,-0.99594,0.0,0.53782]
[1780420770953,74.76,67432.12,0.0,-0.99593,0.0,0.53951]
[1780420772496,74.76,67432.12,0.0,-0.99593,0.0,0.53951]
[1780420772555,74.76,67435.25,0.0,-0.99592,0.0,0.53992]
[1780420772967,74.76,67440.46,0.0,-0.9959,0.0,0.54219]
[1780420773974,74.76,67442.14,0.0,-0.9959,0.0,0.54292]
[1780420775988,74.76,67443.81,0.0,-0.99589,0.0,0.54365]
[1780420778002,74.76,67444.83,0.0,-0.99589,0.0,0.5441]
[1780420781024,74.76,67449.87,0.0,-0.99587,0.0,0.54631]
[1780420782031,74.76,67455.57,0.0,-0.99585,0.0,0.54881]
[1780420783054,74.76,67462.61,0.0,-0.99582,0.0,0.55192]
[1780420784051,74.76,67467.48,0.0,-0.99581,0.0,0.55408]
[1780420786066,74.76,67466.31,0.0,-0.99581,0.0,0.55356]
[1780420788081,74.76,67463.17,0.0,-0.99582,0.0,0.55217]
[1780420789087,74.76,67459.95,0.0,-0.99583,0.0,0.55075]
[1780420792108,74.76,67460.9,0.0,-0.99583,0.0,0.55117]
[1780420793115,74.76,67462.23,0.0,-0.99582,0.0,0.55175]
[1780420796135,74.76,67464.41,0.0,-0.99582,0.0,0.55272]
[1780420798150,74.76,67462.1,0.0,-0.99583,0.0,0.5517]
[1780420800164,74.76,67465.02,0.0,-0.99581,0.0,0.55299]
[1780420803185,74.76,67466.21,0.0,-0.99581,0.0,0.55352]
[1780420805199,74.76,67462.97,0.0,-0.99582,0.0,0.55208]
[1780420807213,74.76,67468.61,0.0,-0.9958,0.0,0.55458]
[1780420808220,74.76,67473.81,0.0,-0.99578,0.0,0.5569]
[1780420809227,74.76,67480.49,0.0,-0.99576,0.0,0.55988]
[1780420810234,74.76,67484.27,0.0,-0.99574,0.0,0.56158]
[1780420811241,74.76,67492.0,0.0,-0.99571,0.0,0.56506]
[1780420812248,74.76,67498.02,0.0,-0.99569,0.0,0.56778]
[1780420813255,74.76,67500.97,0.0,-0.99568,0.0,0.56912]
[1780420814262,74.76,67502.85,0.0,-0.99567,0.0,0.56998]
[1780420815727,74.76,67502.85,0.0,-0.99567,0.0,0.56998]
[1780420815806,74.76,67504.9,0.0,-0.99567,0.0,0.57091]
[1780420816276,74.76,67512.23,0.0,-0.99564,0.0,0.57426]
[1780420817283,74.76,67514.53,0.0,-0.99563,0.0,0.57531]
[1780420818290,74.76,67515.89,0.0,-0.99562,0.0,0.57593]
[1780420819297,74.76,67514.3,0.0,-0.99563,0.0,0.5752]
[1780420821311,74.76,67515.31,0.0,-0.99563,0.0,0.57567]
[1780420822138,74.76,67515.31,0.0,-0.99563,0.0,0.57567]
[1780420822279,74.76,67515.31,0.0,-0.99563,0.0,0.57567]
[1780420822318,74.76,67515.43,0.0,-0.99563,0.0,0.57572]
[1780420825582,74.76,67515.23,0.0,-0.99563,0.0,0.57563]
[1780420827353,74.76,67510.29,0.0,-0.99564,0.0,0.57337]
[1780420828359,74.76,67515.75,0.0,-0.99562,0.0,0.57587]
[1780420829367,74.76,67514.47,0.0,-0.99563,0.0,0.57528]
[1780420830374,74.76,67517.49,0.0,-0.99562,0.0,0.57667]
[1780420832388,74.76,67519.98,0.0,-0.99562,0.0,0.57682]
[1780420833395,74.76,67522.4,0.0,-0.99561,0.0,0.57793]
[1780420834402,74.76,67516.06,0.0,-0.99563,0.0,0.57502]
[1780420835879,74.76,67513.45,0.0,-0.99564,0.0,0.57382]
[1780420836421,74.76,67507.26,0.0,-0.99566,0.0,0.571]
[1780420837428,74.76,67504.62,0.0,-0.99567,0.0,0.5698]
[1780420839442,74.76,67507.91,0.0,-0.99566,0.0,0.57129]
[1780420840449,74.76,67509.01,0.0,-0.99566,0.0,0.57179]
[1780420842464,74.76,67506.01,0.0,-0.99567,0.0,0.57043]
[1780420843447,74.76,67506.01,0.0,-0.99567,0.0,0.57043]
[1780420843470,74.76,67497.47,0.0,-0.9957,0.0,0.56655]
[1780420844092,74.76,67497.47,0.0,-0.9957,0.0,0.56655]
[1780420844477,74.76,67503.25,0.0,-0.99568,0.0,0.56917]
[1780420845484,74.76,67514.32,0.0,-0.99564,0.0,0.57422]
[1780420846491,74.76,67527.52,0.0,-0.99559,0.0,0.58029]
[1780420847880,74.76,67527.52,0.0,-0.99559,0.0,0.58029]
[1780420847500,74.76,67527.71,0.0,-0.99559,0.0,0.58038]
[1780420848513,74.76,67527.71,0.0,-0.99559,0.0,0.58038]
[1780420848587,74.76,67536.93,0.0,-0.99555,0.0,0.58465]
[1780420849525,74.76,67565.07,0.0,-0.99544,0.0,0.59785]
[1780420850860,74.76,67565.07,0.0,-0.99544,0.0,0.59785]
[1780420850882,74.76,67585.07,0.0,-0.99536,0.0,0.60738]
[1780420851537,74.76,67584.69,0.0,-0.99536,0.0,0.6072]
[1780420852551,74.76,67580.81,0.0,-0.99538,0.0,0.60534]
[1780420853557,74.76,67573.24,0.0,-0.99541,0.0,0.60173]
[1780420854564,74.76,67570.76,0.0,-0.99542,0.0,0.60055]
[1780420856673,74.76,67570.0,0.0,-0.99542,0.0,0.60019]
[1780420856765,74.76,67566.6,0.0,-0.99543,0.0,0.59857]
[1780420858593,74.76,67565.2,0.0,-0.99544,0.0,0.59791]
[1780420860617,74.76,67559.4,0.0,-0.99546,0.0,0.59517]
[1780420861622,74.76,67547.21,0.0,-0.99551,0.0,0.58944]
[1780420862647,74.76,67540.29,0.0,-0.99554,0.0,0.58621]
[1780420864658,74.76,67538.76,0.0,-0.99554,0.0,0.5855]
[1780420865665,74.76,67534.67,0.0,-0.99556,0.0,0.5836]
[1780420866672,74.76,67529.53,0.0,-0.99558,0.0,0.58122]
[1780420867679,74.76,67524.68,0.0,-0.9956,0.0,0.57898]
[1780420868686,74.76,67529.0,0.0,-0.99558,0.0,0.58097]
[1780420869699,74.76,67529.0,0.0,-0.99558,0.0,0.58097]
[1780420869711,74.76,67527.21,0.0,-0.99559,0.0,0.58015]
[1780420871707,74.76,67528.7,0.0,-0.99558,0.0,0.58083]
[1780420873721,74.76,67527.37,0.0,-0.99559,0.0,0.58022]
[1780420875363,74.76,67527.56,0.0,-0.99559,0.0,0.58031]
[1780420875428,74.76,67527.56,0.0,-0.99559,0.0,0.58031]
[1780420875735,74.76,67525.84,0.0,-0.99559,0.0,0.57951]
[1780420876743,74.76,67527.83,0.0,-0.99559,0.0,0.58043]
[1780420877750,74.76,67531.17,0.0,-0.99557,0.0,0.58198]
[1780420879764,74.76,67535.93,0.0,-0.99555,0.0,0.58418]
[1780420880412,74.76,67535.93,0.0,-0.99555,0.0,0.58418]
[1780420880444,74.76,67535.93,0.0,-0.99555,0.0,0.58418]
[1780420880771,74.76,67537.45,0.0,-0.99555,0.0,0.58489]
[1780420881778,74.76,67545.86,0.0,-0.99552,0.0,0.58881]
[1780420882785,74.76,67547.53,0.0,-0.99551,0.0,0.58959]
[1780420883792,74.76,67551.29,0.0,-0.99549,0.0,0.59135]
[1780420884799,74.76,67550.15,0.0,-0.9955,0.0,0.59082]
[1780420885141,74.76,67550.15,0.0,-0.9955,0.0,0.59082]
[1780420885193,74.76,67550.15,0.0,-0.9955,0.0,0.59082]
[1780420885301,74.76,67550.15,0.0,-0.9955,0.0,0.59082]
[1780420885501,74.76,67550.15,0.0,-0.9955,0.0,0.59082]
[1780420885806,74.76,67548.66,0.0,-0.9955,0.0,0.59012]
[1780420886813,74.76,67543.89,0.0,-0.99552,0.0,0.58789]
[1780420887820,74.76,67539.27,0.0,-0.99554,0.0,0.58574]
[1780420889381,74.76,67540.15,0.0,-0.99554,0.0,0.58615]
[1780420889417,74.76,67540.15,0.0,-0.99554,0.0,0.58615]
[1780420889835,74.76,67538.34,0.0,-0.99554,0.0,0.5853]
[1780420894869,74.76,67537.75,0.0,-0.99555,0.0,0.58402]
[1780420897890,74.76,67539.48,0.0,-0.99555,0.0,0.58483]
[1780420899782,74.76,67539.76,0.0,-0.99555,0.0,0.58496]
[1780420899891,74.76,67539.76,0.0,-0.99555,0.0,0.58496]
[1780420899936,74.76,67539.76,0.0,-0.99555,0.0,0.58496]
[1780420899904,74.76,67536.58,0.0,-0.99556,0.0,0.58348]
[1780420900911,74.76,67539.5,0.0,-0.99555,0.0,0.58484]
[1780420901918,74.76,67541.04,0.0,-0.99554,0.0,0.58555]
[1780420902925,74.76,67532.37,0.0,-0.99558,0.0,0.58153]
[1780420903933,74.76,67524.13,0.0,-0.99561,0.0,0.57773]
[1780420904939,74.76,67530.22,0.0,-0.99558,0.0,0.58054]
[1780420905265,74.76,67530.22,0.0,-0.99558,0.0,0.58054]
[1780420905337,74.76,67530.22,0.0,-0.99558,0.0,0.58054]
[1780420905946,74.76,67536.05,0.0,-0.99556,0.0,0.58324]
[1780420906953,74.76,67542.67,0.0,-0.99554,0.0,0.58631]
[1780420907265,74.76,67542.67,0.0,-0.99554,0.0,0.58631]
[1780420907323,74.76,67542.67,0.0,-0.99554,0.0,0.58631]
[1780420907959,74.76,67543.55,0.0,-0.99553,0.0,0.58672]
[1780420908967,74.76,67544.74,0.0,-0.99553,0.0,0.58728]
[1780420910981,74.76,67545.73,0.0,-0.99552,0.0,0.58774]
[1780420912128,74.76,67545.73,0.0,-0.99552,0.0,0.58774]
[1780420912212,74.76,67545.73,0.0,-0.99552,0.0,0.58774]
[1780420912229,74.76,67544.61,0.0,-0.99553,0.0,0.58722]
[1780420912996,74.76,67542.54,0.0,-0.99554,0.0,0.58625]
[1780420916023,74.76,67543.59,0.0,-0.99553,0.0,0.58674]
[1780420917025,74.76,67544.62,0.0,-0.99553,0.0,0.58722]
[1780420918033,74.76,67546.89,0.0,-0.99552,0.0,0.58828]
[1780420919040,74.76,67545.69,0.0,-0.99552,0.0,0.58772]
[1780420921056,74.76,67551.15,0.0,-0.9955,0.0,0.59027]
[1780420922075,74.76,67547.01,0.0,-0.99552,0.0,0.58834]
[1780420923082,74.76,67545.4,0.0,-0.99552,0.0,0.58759]
[1780420924091,74.76,67549.42,0.0,-0.99551,0.0,0.58946]
[1780420925100,74.76,67558.04,0.0,-0.99547,0.0,0.59351]
[1780420926108,74.76,67568.3,0.0,-0.99543,0.0,0.59835]
[1780420927115,74.76,67581.04,0.0,-0.99538,0.0,0.60442]
[1780420928122,74.76,67588.29,0.0,-0.99535,0.0,0.60789]
[1780420929174,74.76,67590.71,0.0,-0.99534,0.0,0.60905]
[1780420930164,74.76,67594.49,0.0,-0.99533,0.0,0.61087]
[1780420932178,74.76,67602.44,0.0,-0.9953,0.0,0.61472]
[1780420933185,74.76,67614.1,0.0,-0.99525,0.0,0.62039]
[1780420934192,74.76,67625.23,0.0,-0.9952,0.0,0.62585]
[1780420935199,74.76,67627.39,0.0,-0.99519,0.0,0.62691]
[1780420937213,74.76,67622.92,0.0,-0.99521,0.0,0.62471]
[1780420938220,74.76,67625.01,0.0,-0.9952,0.0,0.62574]
[1780420939227,74.76,67626.41,0.0,-0.9952,0.0,0.62643]
[1780420940234,74.76,67625.1,0.0,-0.9952,0.0,0.62578]
[1780420941241,74.76,67621.98,0.0,-0.99522,0.0,0.62425]
[1780420942248,74.76,67618.99,0.0,-0.99523,0.0,0.62278]
[1780420944262,74.76,67623.05,0.0,-0.99521,0.0,0.62478]
[1780420945277,74.76,67627.28,0.0,-0.99519,0.0,0.62686]
[1780420946275,74.76,67624.82,0.0,-0.9952,0.0,0.62565]
[1780420947283,74.76,67617.89,0.0,-0.99523,0.0,0.62225]
[1780420948420,74.76,67617.89,0.0,-0.99523,0.0,0.62225]
[1780420948541,74.76,67617.89,0.0,-0.99523,0.0,0.62225]
[1780420948593,74.76,67614.99,0.0,-0.99525,0.0,0.62083]
[1780420949297,74.76,67621.15,0.0,-0.99522,0.0,0.62384]
[1780420950304,74.76,67628.31,0.0,-0.99519,0.0,0.62737]
[1780420951311,74.76,67628.36,0.0,-0.9952,0.0,0.62633]
[1780420952318,74.76,67630.14,0.0,-0.99519,0.0,0.62721]
[1780420953324,74.76,67631.41,0.0,-0.99519,0.0,0.62783]
[1780420954332,74.76,67629.12,0.0,-0.99519,0.0,0.6267]
[1780420955339,74.76,67626.64,0.0,-0.9952,0.0,0.62548]
[1780420956346,74.76,67620.52,0.0,-0.99523,0.0,0.62248]
[1780420957353,74.76,67622.06,0.0,-0.99522,0.0,0.62323]
[1780420958360,74.76,67626.75,0.0,-0.9952,0.0,0.62554]
[1780420960011,74.76,67626.75,0.0,-0.9952,0.0,0.62554]
[1780420959367,74.76,67629.77,0.0,-0.99519,0.0,0.62703]
[1780420960052,74.76,67629.77,0.0,-0.99519,0.0,0.62703]
[1780420960374,74.76,67631.31,0.0,-0.99519,0.0,0.62778]
[1780420961381,74.76,67632.85,0.0,-0.99518,0.0,0.62855]
[1780420962388,74.76,67630.93,0.0,-0.99519,0.0,0.6276]
[1780420963395,74.76,67627.75,0.0,-0.9952,0.0,0.62603]
[1780420965324,74.76,67628.25,0.0,-0.9952,0.0,0.62628]
[1780420965331,74.76,67628.25,0.0,-0.9952,0.0,0.62628]
[1780420967709,74.76,67628.3,0.0,-0.9952,0.0,0.6263]
[1780420968430,74.76,67634.51,0.0,-0.99517,0.0,0.62937]
[1780420969437,74.76,67633.47,0.0,-0.99518,0.0,0.62885]
[1780420970444,74.76,67635.63,0.0,-0.99517,0.0,0.62992]
[1780420971949,74.76,67635.63,0.0,-0.99517,0.0,0.62992]
[1780420972061,74.76,67635.97,0.0,-0.99517,0.0,0.63009]
[1780420974472,74.76,67643.46,0.0,-0.99513,0.0,0.6338]
[1780420975478,74.76,67647.52,0.0,-0.99512,0.0,0.63583]
[1780420976243,74.76,67647.52,0.0,-0.99512,0.0,0.63583]
[1780420976326,74.76,67647.52,0.0,-0.99512,0.0,0.63583]
[1780420979508,74.76,67650.75,0.0,-0.9951,0.0,0.63744]
[1780420981711,74.76,67651.19,0.0,-0.9951,0.0,0.63766]
[1780420981813,74.76,67651.19,0.0,-0.9951,0.0,0.63766]
[1780420981915,74.76,67649.28,0.0,-0.99511,0.0,0.6367]
[1780420982529,74.76,67648.17,0.0,-0.99511,0.0,0.63615]
[1780420983536,74.76,67646.9,0.0,-0.99512,0.0,0.63552]
[1780420985588,74.76,67647.3,0.0,-0.99512,0.0,0.63572]
[1780420985650,74.76,67647.3,0.0,-0.99512,0.0,0.63572]
[1780420985674,74.76,67644.13,0.0,-0.99513,0.0,0.63414]
[1780420986557,74.76,67639.37,0.0,-0.99515,0.0,0.63177]
[1780420990908,74.76,67637.21,0.0,-0.99516,0.0,0.6307]
[1780420991749,74.76,67637.21,0.0,-0.99516,0.0,0.6307]
[1780420991815,74.76,67637.21,0.0,-0.99516,0.0,0.6307]
[1780420991931,74.76,67637.21,0.0,-0.99516,0.0,0.6307]
[1780420991960,74.76,67645.56,0.0,-0.99513,0.0,0.63485]
[1780420992612,74.76,67647.15,0.0,-0.99512,0.0,0.63564]
[1780420993620,74.76,67643.51,0.0,-0.99513,0.0,0.63383]
[1780420994626,74.76,67635.24,0.0,-0.99517,0.0,0.62973]
[1780420995647,74.76,67630.65,0.0,-0.99519,0.0,0.62746]
[1780420996653,74.76,67625.02,0.0,-0.99521,0.0,0.62469]
[1780420997145,74.76,67625.02,0.0,-0.99521,0.0,0.62469]
[1780420997200,74.76,67625.02,0.0,-0.99521,0.0,0.62469]
[1780420997660,74.76,67622.17,0.0,-0.99522,0.0,0.62329]
[1780420998667,74.76,67619.46,0.0,-0.99523,0.0,0.62196]
[1780421001688,74.76,67617.39,0.0,-0.99524,0.0,0.62095]
[1780421002695,74.76,67615.87,0.0,-0.99525,0.0,0.6202]
[1780421003347,74.76,67615.87,0.0,-0.99525,0.0,0.6202]
[1780421003485,74.76,67615.87,0.0,-0.99525,0.0,0.6202]
[1780421004709,74.76,67614.01,0.0,-0.99526,0.0,0.6193]
[1780421006724,74.76,67623.44,0.0,-0.99522,0.0,0.62391]
[1780421007447,74.76,67623.44,0.0,-0.99522,0.0,0.62391]
[1780421007629,74.76,67623.44,0.0,-0.99522,0.0,0.62391]
[1780421007731,74.76,67625.46,0.0,-0.99521,0.0,0.6249]
[1780421008738,74.76,67626.54,0.0,-0.99521,0.0,0.62543]
[1780421011278,74.76,67626.25,0.0,-0.99521,0.0,0.62529]
[1780421011334,74.76,67626.25,0.0,-0.99521,0.0,0.62529]
[1780421014780,74.76,67640.56,0.0,-0.99515,0.0,0.6313]
[1780421015789,74.76,67644.59,0.0,-0.99514,0.0,0.6333]
[1780421017638,74.76,67645.01,0.0,-0.99514,0.0,0.63351]
[1780421017749,74.76,67645.01,0.0,-0.99514,0.0,0.63351]
[1780421019820,74.76,67651.21,0.0,-0.99511,0.0,0.6366]
[1780421020748,74.76,67651.21,0.0,-0.99511,0.0,0.6366]
[1780421020892,74.76,67651.21,0.0,-0.99511,0.0,0.6366]
[1780421021835,74.76,67651.81,0.0,-0.99511,0.0,0.6369]
[1780421022842,74.76,67655.02,0.0,-0.99509,0.0,0.6385]
[1780421023849,74.76,67660.22,0.0,-0.99507,0.0,0.64111]
[1780421024163,74.76,67660.22,0.0,-0.99507,0.0,0.64111]
[1780421024221,74.76,67660.22,0.0,-0.99507,0.0,0.64111]
[1780421024538,74.76,67660.22,0.0,-0.99507,0.0,0.64111]
[1780421024663,74.76,67660.22,0.0,-0.99507,0.0,0.64111]
[1780421024856,74.76,67658.69,0.0,-0.99508,0.0,0.64034]
[1780421025863,74.76,67656.73,0.0,-0.99509,0.0,0.63936]
[1780421026870,74.76,67665.25,0.0,-0.99505,0.0,0.64364]
[1780421028022,74.76,67665.25,0.0,-0.99505,0.0,0.64364]
[1780421028084,74.76,67665.22,0.0,-0.99505,0.0,0.64362]
[1780421028757,74.76,67665.22,0.0,-0.99505,0.0,0.64362]
[1780421028831,74.76,67665.22,0.0,-0.99505,0.0,0.64362]
[1780421028884,74.76,67666.52,0.0,-0.99505,0.0,0.64428]
[1780421029891,74.76,67670.36,0.0,-0.99503,0.0,0.64622]
[1780421030898,74.76,67669.22,0.0,-0.99503,0.0,0.64564]
[1780421033024,74.76,67667.53,0.0,-0.99504,0.0,0.64479]
[1780421034029,74.76,67664.39,0.0,-0.99505,0.0,0.6432]
[1780421034354,74.76,67664.39,0.0,-0.99505,0.0,0.6432]
[1780421034369,74.76,67664.39,0.0,-0.99505,0.0,0.6432]
[1780421035037,74.76,67663.27,0.0,-0.99506,0.0,0.64264]
[1780421037853,74.76,67662.73,0.0,-0.99506,0.0,0.64237]
[1780421037976,74.76,67662.73,0.0,-0.99506,0.0,0.64237]
[1780421038058,74.76,67659.91,0.0,-0.99507,0.0,0.64095]
[1780421039081,74.76,67649.73,0.0,-0.99512,0.0,0.63586]
[1780421040076,74.76,67648.9,0.0,-0.99512,0.0,0.63544]
[1780421040716,74.76,67648.9,0.0,-0.99512,0.0,0.63544]
[1780421040831,74.76,67648.9,0.0,-0.99512,0.0,0.63544]
[1780421041086,74.76,67646.92,0.0,-0.99513,0.0,0.63446]
[1780421042092,74.76,67642.27,0.0,-0.99515,0.0,0.63215]
[1780421043099,74.76,67641.02,0.0,-0.99515,0.0,0.63152]
[1780421043325,74.76,67641.02,0.0,-0.99515,0.0,0.63152]
[1780421043462,74.76,67641.02,0.0,-0.99515,0.0,0.63152]
[1780421043586,74.76,67641.02,0.0,-0.99515,0.0,0.63152]
[1780421047145,74.76,67640.49,0.0,-0.99516,0.0,0.63126]
[1780421048134,74.76,67644.8,0.0,-0.99514,0.0,0.6334]
[1780421049141,74.76,67650.22,0.0,-0.99511,0.0,0.6361]
[1780421050148,74.76,67658.14,0.0,-0.99508,0.0,0.64006]
[1780421051154,74.76,67662.88,0.0,-0.99506,0.0,0.64244]
[1780421054176,74.76,67664.46,0.0,-0.99505,0.0,0.64324]
[1780421055183,74.76,67669.33,0.0,-0.99503,0.0,0.6457]
[1780421056189,74.76,67668.04,0.0,-0.99504,0.0,0.64505]
[1780421060217,74.76,67666.25,0.0,-0.99505,0.0,0.64414]
[1780421061228,74.76,67658.55,0.0,-0.99508,0.0,0.64027]
[1780421062235,74.76,67648.15,0.0,-0.99512,0.0,0.63507]
[1780421063242,74.76,67647.02,0.0,-0.99513,0.0,0.63451]
[1780421065256,74.76,67649.72,0.0,-0.99512,0.0,0.63585]
[1780421066263,74.76,67652.32,0.0,-0.99511,0.0,0.63715]
[1780421067270,74.76,67655.23,0.0,-0.99509,0.0,0.63861]
[1780421069284,74.76,67656.63,0.0,-0.99509,0.0,0.63931]
[1780421070291,74.76,67657.9,0.0,-0.99508,0.0,0.63994]
[1780421071298,74.76,67659.35,0.0,-0.99508,0.0,0.63959]
[1780421073313,74.76,67656.28,0.0,-0.9951,0.0,0.63806]
[1780421074320,74.76,67657.45,0.0,-0.99509,0.0,0.63864]
[1780421075327,74.76,67661.98,0.0,-0.99507,0.0,0.64091]
[1780421076334,74.76,67664.37,0.0,-0.99506,0.0,0.64211]
[1780421077341,74.76,67665.75,0.0,-0.99506,0.0,0.64281]
[1780421079355,74.76,67663.26,0.0,-0.99507,0.0,0.64156]
[1780421082375,74.76,67670.29,0.0,-0.99504,0.0,0.6451]
[1780421083383,74.76,67679.41,0.0,-0.995,0.0,0.64972]
[1780421084389,74.76,67679.76,0.0,-0.995,0.0,0.64989]
[1780421087411,74.76,67673.82,0.0,-0.99502,0.0,0.64688]
[1780421090432,74.76,67676.63,0.0,-0.99501,0.0,0.64831]
[1780421093453,74.76,67680.38,0.0,-0.99499,0.0,0.65021]
[1780421094460,74.76,67681.35,0.0,-0.99499,0.0,0.6507]
[1780421095467,74.76,67683.55,0.0,-0.99498,0.0,0.65182]
[1780421096475,74.76,67679.39,0.0,-0.995,0.0,0.64971]
[1780421098488,74.76,67682.36,0.0,-0.99499,0.0,0.65122]
[1780421099495,74.76,67686.03,0.0,-0.99497,0.0,0.65309]
[1780421100503,74.76,67688.35,0.0,-0.99496,0.0,0.65427]
[1780421101518,74.76,67686.73,0.0,-0.99497,0.0,0.65344]
[1780421103076,74.76,67686.73,0.0,-0.99497,0.0,0.65344]
[1780421103082,74.76,67686.73,0.0,-0.99497,0.0,0.65344]
[1780421103137,74.76,67683.06,0.0,-0.99498,0.0,0.65157]
[1780421103532,74.76,67681.49,0.0,-0.99499,0.0,0.65077]
[1780421106633,74.76,67680.95,0.0,-0.99499,0.0,0.6505]
[1780421106684,74.76,67683.77,0.0,-0.99498,0.0,0.65193]
[1780421107560,74.76,67685.07,0.0,-0.99497,0.0,0.6526]
[1780421108570,74.76,67689.14,0.0,-0.99496,0.0,0.65468]
[1780421109576,74.76,67692.2,0.0,-0.99494,0.0,0.65624]
[1780421111592,74.76,67690.1,0.0,-0.99495,0.0,0.65517]
[1780421112599,74.76,67689.06,0.0,-0.99496,0.0,0.65463]
[1780421113606,74.76,67687.42,0.0,-0.99496,0.0,0.6538]
[1780421115620,74.76,67689.01,0.0,-0.99496,0.0,0.65461]
[1780421116627,74.76,67687.75,0.0,-0.99496,0.0,0.65396]
[1780421117634,74.76,67686.37,0.0,-0.99497,0.0,0.65326]
[1780421118640,74.76,67694.3,0.0,-0.99493,0.0,0.65732]
[1780421119648,74.76,67699.5,0.0,-0.99491,0.0,0.65999]
[1780421120656,74.76,67700.85,0.0,-0.9949,0.0,0.66068]
[1780421121662,74.76,67693.63,0.0,-0.99494,0.0,0.65697]
[1780421122669,74.76,67687.76,0.0,-0.99496,0.0,0.65397]
[1780421123676,74.76,67694.23,0.0,-0.99493,0.0,0.65728]
[1780421124683,74.76,67694.5,0.0,-0.99493,0.0,0.65742]
[1780421126697,74.76,67684.88,0.0,-0.99497,0.0,0.6525]
[1780421127704,74.76,67680.67,0.0,-0.99499,0.0,0.65036]
[1780421129719,74.76,67688.0,0.0,-0.99496,0.0,0.65409]
[1780421130726,74.76,67688.53,0.0,-0.99496,0.0,0.65436]
[1780421132740,74.76,67687.12,0.0,-0.99497,0.0,0.65255]
[1780421133747,74.76,67684.33,0.0,-0.99498,0.0,0.65113]
[1780421134754,74.76,67682.92,0.0,-0.99499,0.0,0.65041]
[1780421135762,74.76,67687.61,0.0,-0.99497,0.0,0.6528]
[1780421136769,74.76,67682.85,0.0,-0.99499,0.0,0.65038]
[1780421137776,74.76,67678.21,0.0,-0.99501,0.0,0.64802]
[1780421138784,74.76,67682.31,0.0,-0.99499,0.0,0.6501]
[1780421139791,74.76,67681.06,0.0,-0.995,0.0,0.64947]
[1780421141805,74.76,67674.36,0.0,-0.99503,0.0,0.64607]
[1780421142811,74.76,67673.25,0.0,-0.99503,0.0,0.64551]
[1780421143820,74.76,67681.15,0.0,-0.995,0.0,0.64951]
[1780421144827,74.76,67682.08,0.0,-0.99499,0.0,0.64998]
[1780421146840,74.76,67679.72,0.0,-0.995,0.0,0.64879]
[1780421147848,74.76,67680.76,0.0,-0.995,0.0,0.64931]
[1780421149862,74.76,67678.71,0.0,-0.99501,0.0,0.64827]
[1780421151875,74.76,67677.13,0.0,-0.99502,0.0,0.64747]
[1780421152883,74.76,67675.88,0.0,-0.99502,0.0,0.64684]
[1780421153890,74.76,67674.67,0.0,-0.99503,0.0,0.64623]
[1780421156910,74.76,67675.85,0.0,-0.99502,0.0,0.64682]
[1780421158925,74.76,67677.26,0.0,-0.99502,0.0,0.64754]
[1780421161946,74.76,67676.15,0.0,-0.99502,0.0,0.64698]
[1780421164967,74.76,67679.75,0.0,-0.995,0.0,0.6488]
[1780421167988,74.76,67678.01,0.0,-0.99501,0.0,0.64792]
[1780421168995,74.76,67674.94,0.0,-0.99503,0.0,0.64636]
[1780421170009,74.76,67676.57,0.0,-0.99502,0.0,0.64719]
[1780421171010,74.76,67683.0,0.0,-0.99499,0.0,0.65045]
[1780421172018,74.76,67691.62,0.0,-0.99495,0.0,0.65485]
[1780421173024,74.76,67687.45,0.0,-0.99497,0.0,0.65272]
[1780421174031,74.76,67680.93,0.0,-0.995,0.0,0.6494]
[1780421175038,74.76,67677.64,0.0,-0.99501,0.0,0.64773]
[1780421178059,74.76,67678.92,0.0,-0.99501,0.0,0.64838]
[1780421180083,74.76,67677.67,0.0,-0.99501,0.0,0.64775]
[1780421182096,74.76,67670.22,0.0,-0.99505,0.0,0.64398]
[1780421183105,74.76,67656.55,0.0,-0.9951,0.0,0.63712]
[1780421184112,74.76,67639.3,0.0,-0.99518,0.0,0.62854]
[1780421185122,74.76,67623.2,0.0,-0.99524,0.0,0.62063]
[1780421186131,74.76,67615.77,0.0,-0.99527,0.0,0.61701]
[1780421187137,74.76,67611.85,0.0,-0.99529,0.0,0.6151]
[1780421188144,74.76,67610.24,0.0,-0.9953,0.0,0.61432]
[1780421189151,74.76,67608.95,0.0,-0.9953,0.0,0.6137]
[1780421190158,74.76,67607.67,0.0,-0.99531,0.0,0.61308]
[1780421192174,74.76,67609.92,0.0,-0.99531,0.0,0.61312]
[1780421193181,74.76,67611.97,0.0,-0.9953,0.0,0.61411]
[1780421196206,74.76,67616.35,0.0,-0.99528,0.0,0.61624]
[1780421201241,74.76,67617.3,0.0,-0.99528,0.0,0.6167]
[1780421205269,74.76,67616.25,0.0,-0.99528,0.0,0.61619]
[1780421208290,74.76,67617.57,0.0,-0.99527,0.0,0.61683]
[1780421211311,74.76,67618.51,0.0,-0.99527,0.0,0.61729]
[1780421216346,74.76,67618.35,0.0,-0.99527,0.0,0.61721]
[1780421218360,74.76,67615.34,0.0,-0.99528,0.0,0.61575]
[1780421220374,74.76,67612.81,0.0,-0.99529,0.0,0.61452]
[1780421222388,74.76,67617.23,0.0,-0.99528,0.0,0.61667]
[1780421224402,74.76,67623.95,0.0,-0.99525,0.0,0.61994]
[1780421225409,74.76,67628.15,0.0,-0.99523,0.0,0.622]
[1780421227423,74.76,67632.54,0.0,-0.99521,0.0,0.62415]
[1780421228430,74.76,67637.61,0.0,-0.99519,0.0,0.62665]
[1780421229437,74.76,67639.76,0.0,-0.99518,0.0,0.62771]
[1780421232458,74.76,67640.69,0.0,-0.99518,0.0,0.62817]
[1780421233465,74.76,67643.18,0.0,-0.99517,0.0,0.6294]
[1780421234478,74.76,67644.73,0.0,-0.99516,0.0,0.63017]
[1780421235483,74.76,67646.53,0.0,-0.99515,0.0,0.63106]
[1780421237496,74.76,67650.7,0.0,-0.99514,0.0,0.63313]
[1780421238505,74.76,67654.83,0.0,-0.99512,0.0,0.63519]
[1780421240519,74.76,67656.93,0.0,-0.99511,0.0,0.63623]
[1780421242533,74.76,67655.62,0.0,-0.99512,0.0,0.63558]
[1780421247569,74.76,67650.34,0.0,-0.99514,0.0,0.63295]
[1780421248576,74.76,67645.82,0.0,-0.99516,0.0,0.63071]
[1780421250590,74.76,67644.0,0.0,-0.99516,0.0,0.6298]
[1780421252604,74.76,67642.66,0.0,-0.99518,0.0,0.62808]
[1780421253611,74.76,67643.85,0.0,-0.99517,0.0,0.62867]
[1780421254618,74.76,67642.52,0.0,-0.99518,0.0,0.62801]
[1780421258845,74.76,67637.01,0.0,-0.9952,0.0,0.62529]
[1780421259654,74.76,67635.74,0.0,-0.99521,0.0,0.62467]
[1780421260661,74.76,67636.9,0.0,-0.9952,0.0,0.62524]
[1780421261668,74.76,67638.82,0.0,-0.99519,0.0,0.62618]
[1780421266704,74.76,67640.55,0.0,-0.99519,0.0,0.62704]
[1780421268718,74.76,67642.07,0.0,-0.99518,0.0,0.62779]
[1780421273752,74.76,67642.1,0.0,-0.99518,0.0,0.6278]
[1780421275767,74.76,67638.79,0.0,-0.99519,0.0,0.62617]
[1780421277781,74.76,67636.29,0.0,-0.9952,0.0,0.62494]
[1780421278791,74.76,67631.82,0.0,-0.99522,0.0,0.62274]
[1780421281812,74.76,67626.87,0.0,-0.99524,0.0,0.62032]
[1780421282819,74.76,67623.77,0.0,-0.99526,0.0,0.6188]
[1780421283826,74.76,67622.39,0.0,-0.99526,0.0,0.61813]
[1780421284833,74.76,67623.86,0.0,-0.99526,0.0,0.61885]
[1780421285840,74.76,67620.32,0.0,-0.99527,0.0,0.61712]
[1780421286847,74.76,67626.85,0.0,-0.99524,0.0,0.62031]
[1780421287854,74.76,67628.77,0.0,-0.99524,0.0,0.62125]
[1780421288861,74.76,67636.59,0.0,-0.9952,0.0,0.62509]
[1780421289869,74.76,67636.79,0.0,-0.9952,0.0,0.62518]
[1780421293897,74.76,67635.08,0.0,-0.99521,0.0,0.62434]
[1780421294904,74.76,67633.43,0.0,-0.99522,0.0,0.62353]
[1780421295911,74.76,67632.41,0.0,-0.99522,0.0,0.62303]
[1780421297959,74.76,67637.8,0.0,-0.9952,0.0,0.62568]
[1780421298966,74.76,67642.36,0.0,-0.99518,0.0,0.62793]
[1780421299975,74.76,67649.24,0.0,-0.99515,0.0,0.63134]
[1780421300990,74.76,67657.72,0.0,-0.99511,0.0,0.63555]
[1780421301994,74.76,67664.56,0.0,-0.99509,0.0,0.63897]
[1780421303001,74.76,67666.31,0.0,-0.99508,0.0,0.63985]
[1780421308038,74.76,67667.08,0.0,-0.99508,0.0,0.64024]
[1780421309045,74.76,67664.79,0.0,-0.99508,0.0,0.63909]
[1780421312066,74.76,67660.47,0.0,-0.99511,0.0,0.63585]
[1780421314081,74.76,67657.36,0.0,-0.99512,0.0,0.6343]
[1780421316094,74.76,67655.84,0.0,-0.99513,0.0,0.63355]
[1780421317101,74.76,67653.47,0.0,-0.99514,0.0,0.63237]
[1780421318110,74.76,67648.01,0.0,-0.99516,0.0,0.62966]
[1780421320122,74.76,67648.42,0.0,-0.99516,0.0,0.62986]
[1780421321129,74.76,67651.24,0.0,-0.99515,0.0,0.63126]
[1780421323143,74.76,67650.14,0.0,-0.99515,0.0,0.63071]
[1780421324150,74.76,67646.59,0.0,-0.99517,0.0,0.62896]
[1780421325157,74.76,67648.46,0.0,-0.99516,0.0,0.62988]
[1780421328177,74.76,67637.05,0.0,-0.99521,0.0,0.62425]
[1780421329185,74.76,67632.41,0.0,-0.99523,0.0,0.62198]
[1780421334220,74.76,67632.9,0.0,-0.99523,0.0,0.62222]
[1780421335227,74.76,67631.89,0.0,-0.99523,0.0,0.62172]
[1780421337242,74.76,67630.53,0.0,-0.99524,0.0,0.62105]
[1780421338248,74.76,67628.39,0.0,-0.99525,0.0,0.62001]
[1780421340261,74.76,67627.2,0.0,-0.99525,0.0,0.61943]
[1780421345297,74.76,67626.35,0.0,-0.99525,0.0,0.61901]
[1780421348318,74.76,67624.97,0.0,-0.99526,0.0,0.61834]
[1780421351339,74.76,67626.07,0.0,-0.99525,0.0,0.61887]
[1780421352346,74.76,67625.09,0.0,-0.99526,0.0,0.6184]
[1780421356373,74.76,67626.58,0.0,-0.99525,0.0,0.61912]
[1780421357381,74.76,67628.1,0.0,-0.99525,0.0,0.61987]
[1780421358388,74.76,67631.79,0.0,-0.99523,0.0,0.62167]
[1780421361412,74.76,67631.83,0.0,-0.99523,0.0,0.62169]
[1780421362419,74.76,67636.0,0.0,-0.99521,0.0,0.62374]
[1780421363426,74.76,67639.12,0.0,-0.9952,0.0,0.62527]
[1780421366447,74.76,67637.61,0.0,-0.99521,0.0,0.62453]
[1780421367454,74.76,67636.4,0.0,-0.99521,0.0,0.62393]
[1780421368461,74.76,67633.94,0.0,-0.99522,0.0,0.62273]
[1780421369469,74.76,67631.65,0.0,-0.99523,0.0,0.6216]
[1780421374504,74.76,67633.05,0.0,-0.99523,0.0,0.62123]
[1780421375512,74.76,67634.26,0.0,-0.99523,0.0,0.62183]
[1780421379538,74.76,67632.69,0.0,-0.99524,0.0,0.62106]
[1780421380546,74.76,67628.56,0.0,-0.99525,0.0,0.61904]
[1780421381553,74.76,67626.99,0.0,-0.99526,0.0,0.61827]
[1780421385581,74.76,67625.79,0.0,-0.99526,0.0,0.61769]
[1780421390616,74.76,67625.21,0.0,-0.99527,0.0,0.6174]
[1780421395651,74.76,67626.91,0.0,-0.99526,0.0,0.61823]
[1780421399678,74.76,67625.54,0.0,-0.99526,0.0,0.61757]
[1780421402703,74.76,67621.59,0.0,-0.99528,0.0,0.61564]
[1780421403717,74.76,67613.42,0.0,-0.99531,0.0,0.61168]
[1780421404718,74.76,67622.61,0.0,-0.99528,0.0,0.61614]
[1780421405725,74.76,67629.63,0.0,-0.99525,0.0,0.61956]
[1780421406732,74.76,67635.24,0.0,-0.99522,0.0,0.62231]
[1780421408746,74.76,67633.25,0.0,-0.99523,0.0,0.62133]
[1780421410760,74.76,67635.4,0.0,-0.99522,0.0,0.62238]
[1780421414788,74.76,67631.93,0.0,-0.99524,0.0,0.62068]
[1780421417809,74.76,67634.29,0.0,-0.99523,0.0,0.62184]
[1780421421840,74.76,67635.34,0.0,-0.99522,0.0,0.62236]
[1780421422844,74.76,67640.65,0.0,-0.9952,0.0,0.62496]
[1780421423851,74.76,67642.72,0.0,-0.99519,0.0,0.62598]
[1780421425865,74.76,67645.6,0.0,-0.99518,0.0,0.6274]
[1780421427879,74.76,67642.18,0.0,-0.9952,0.0,0.62572]
[1780421428886,74.76,67638.72,0.0,-0.99521,0.0,0.62401]
[1780421429893,74.76,67641.76,0.0,-0.9952,0.0,0.62551]
[1780421430900,74.76,67647.22,0.0,-0.99518,0.0,0.6282]
[1780421431907,74.76,67651.07,0.0,-0.99517,0.0,0.62904]
[1780421432915,74.76,67652.33,0.0,-0.99516,0.0,0.62967]
[1780421437949,74.76,67653.0,0.0,-0.99516,0.0,0.63]
[1780421438956,74.76,67661.09,0.0,-0.99512,0.0,0.63402]
[1780421439963,74.76,67672.38,0.0,-0.99508,0.0,0.63966]
[1780421440970,74.76,67669.61,0.0,-0.99509,0.0,0.63827]
[1780421441977,74.76,67664.66,0.0,-0.99511,0.0,0.6358]
[1780421444998,74.76,67662.0,0.0,-0.99512,0.0,0.63447]
[1780421447012,74.76,67663.47,0.0,-0.99511,0.0,0.6352]
[1780421448019,74.76,67665.88,0.0,-0.9951,0.0,0.63641]
[1780421449026,74.76,67671.06,0.0,-0.99508,0.0,0.639]
[1780421450033,74.76,67673.05,0.0,-0.99507,0.0,0.64]
[1780421452047,74.76,67666.88,0.0,-0.9951,0.0,0.63691]
[1780421453055,74.76,67661.12,0.0,-0.99512,0.0,0.63403]
[1780421454061,74.76,67656.77,0.0,-0.99514,0.0,0.63187]
[1780421455068,74.76,67651.7,0.0,-0.99516,0.0,0.62935]
[1780421456075,74.76,67643.03,0.0,-0.9952,0.0,0.62507]
[1780421457082,74.76,67638.85,0.0,-0.99522,0.0,0.62302]
[1780421458089,74.76,67639.97,0.0,-0.99521,0.0,0.62357]
[1780421459096,74.76,67637.23,0.0,-0.99522,0.0,0.62223]
[1780421460102,74.76,67635.97,0.0,-0.99523,0.0,0.62161]
[1780421464131,74.76,67628.35,0.0,-0.99526,0.0,0.61788]
[1780421465138,74.76,67622.57,0.0,-0.99528,0.0,0.61507]
[1780421466145,74.76,67620.83,0.0,-0.99529,0.0,0.61423]
[1780421467123,74.76,67620.83,0.0,-0.99529,0.0,0.61423]
[1780421467152,74.76,67618.59,0.0,-0.9953,0.0,0.61314]
[1780421470172,74.76,67614.04,0.0,-0.99532,0.0,0.61094]
[1780421471180,74.76,67608.75,0.0,-0.99534,0.0,0.60839]
[1780421471765,74.76,67608.75,0.0,-0.99534,0.0,0.60839]
[1780421472187,74.76,67609.56,0.0,-0.99534,0.0,0.60878]
[1780421474201,74.76,67602.78,0.0,-0.99537,0.0,0.60552]
[1780421475208,74.76,67593.21,0.0,-0.9954,0.0,0.60095]
[1780421476215,74.76,67588.79,0.0,-0.99542,0.0,0.59885]
[1780421477222,74.76,67587.62,0.0,-0.99543,0.0,0.59829]
[1780421479236,74.76,67597.97,0.0,-0.99538,0.0,0.60322]
[1780421480244,74.76,67611.47,0.0,-0.99533,0.0,0.6097]
[1780421481251,74.76,67612.8,0.0,-0.99532,0.0,0.61034]
[1780421482258,74.76,67615.37,0.0,-0.99531,0.0,0.61158]
[1780421483266,74.76,67625.33,0.0,-0.99527,0.0,0.61641]
[1780421484272,74.76,67634.1,0.0,-0.99524,0.0,0.62069]
[1780421485279,74.76,67637.11,0.0,-0.99523,0.0,0.62217]
[1780421486286,74.76,67638.15,0.0,-0.99522,0.0,0.62268]
[1780421487287,74.76,67638.15,0.0,-0.99522,0.0,0.62268]
[1780421489307,74.76,67646.27,0.0,-0.99519,0.0,0.62667]
[1780421490315,74.76,67658.19,0.0,-0.99514,0.0,0.63257]
[1780421491321,74.76,67664.39,0.0,-0.99512,0.0,0.63459]
[1780421492328,74.76,67666.95,0.0,-0.99511,0.0,0.63587]
[1780421493335,74.76,67668.45,0.0,-0.9951,0.0,0.63662]
[1780421494342,74.76,67672.14,0.0,-0.99509,0.0,0.63846]
[1780421495349,74.76,67676.72,0.0,-0.99507,0.0,0.64076]
[1780421495686,74.76,67676.72,0.0,-0.99507,0.0,0.64076]
[1780421496356,74.76,67680.55,0.0,-0.99505,0.0,0.64269]
[1780421497363,74.76,67684.45,0.0,-0.99503,0.0,0.64466]
[1780421498370,74.76,67690.6,0.0,-0.99501,0.0,0.64777]
[1780421499378,74.76,67694.66,0.0,-0.99499,0.0,0.64983]
[1780421502399,74.76,67688.69,0.0,-0.99502,0.0,0.6468]
[1780421503405,74.76,67682.63,0.0,-0.99504,0.0,0.64374]
[1780421504413,74.76,67681.34,0.0,-0.99505,0.0,0.64309]
[1780421504895,74.76,67681.34,0.0,-0.99505,0.0,0.64309]
[1780421505421,74.76,67682.55,0.0,-0.99504,0.0,0.6437]
[1780421506431,74.76,67686.12,0.0,-0.99503,0.0,0.6455]
[1780421507547,74.76,67688.18,0.0,-0.99502,0.0,0.64654]
[1780421509450,74.76,67683.9,0.0,-0.99504,0.0,0.64438]
[1780421510457,74.76,67682.38,0.0,-0.99504,0.0,0.64361]
[1780421511464,74.76,67683.73,0.0,-0.99504,0.0,0.64429]
[1780421512471,74.76,67684.95,0.0,-0.99503,0.0,0.64491]
[1780421513478,74.76,67683.66,0.0,-0.99504,0.0,0.64426]
[1780421516500,74.76,67680.42,0.0,-0.99505,0.0,0.64262]
[1780421518514,74.76,67682.23,0.0,-0.99504,0.0,0.64354]
[1780421520531,74.76,67683.63,0.0,-0.99504,0.0,0.64424]
[1780421523550,74.76,67681.36,0.0,-0.99505,0.0,0.6431]
[1780421524557,74.76,67682.53,0.0,-0.99504,0.0,0.64369]
[1780421525564,74.76,67683.55,0.0,-0.99504,0.0,0.6442]
[1780421530599,74.76,67683.63,0.0,-0.99504,0.0,0.64424]
[1780421532613,74.76,67680.61,0.0,-0.99505,0.0,0.64272]
[1780421537648,74.76,67682.71,0.0,-0.99504,0.0,0.64378]
[1780421539662,74.76,67687.8,0.0,-0.99502,0.0,0.64635]
[1780421540669,74.76,67691.28,0.0,-0.995,0.0,0.64812]
[1780421541676,74.76,67692.84,0.0,-0.995,0.0,0.64891]
[1780421543690,74.76,67690.58,0.0,-0.99501,0.0,0.64776]
[1780421544697,74.76,67693.02,0.0,-0.995,0.0,0.649]
[1780421545704,74.76,67700.13,0.0,-0.99497,0.0,0.65262]
[1780421546711,74.76,67700.1,0.0,-0.99497,0.0,0.6526]
[1780421547717,74.76,67708.11,0.0,-0.99493,0.0,0.6567]
[1780421548725,74.76,67710.46,0.0,-0.99492,0.0,0.65791]
[1780421549732,74.76,67710.87,0.0,-0.99492,0.0,0.65812]
[1780421551746,74.76,67708.87,0.0,-0.99494,0.0,0.65599]
[1780421553775,74.76,67707.61,0.0,-0.99494,0.0,0.65535]
[1780421554780,74.76,67703.99,0.0,-0.99496,0.0,0.65349]
[1780421555783,74.76,67697.31,0.0,-0.99499,0.0,0.65009]
[1780421556790,74.76,67697.79,0.0,-0.99498,0.0,0.65033]
[1780421560821,74.76,67695.58,0.0,-0.99499,0.0,0.64921]
[1780421563005,74.76,67697.98,0.0,-0.99498,0.0,0.65043]
[1780421564849,74.76,67705.22,0.0,-0.99495,0.0,0.65412]
[1780421565856,74.76,67710.22,0.0,-0.99493,0.0,0.65669]
[1780421566862,74.76,67711.29,0.0,-0.99493,0.0,0.65723]
[1780421567870,74.76,67713.88,0.0,-0.99491,0.0,0.65857]
[1780421570892,74.76,67711.57,0.0,-0.99492,0.0,0.65738]
[1780421572905,74.76,67713.26,0.0,-0.99492,0.0,0.65825]
[1780421574919,74.76,67714.48,0.0,-0.99491,0.0,0.65887]
[1780421576933,74.76,67715.61,0.0,-0.99491,0.0,0.65946]
[1780421577941,74.76,67726.94,0.0,-0.99486,0.0,0.66531]
[1780421578948,74.76,67733.31,0.0,-0.99483,0.0,0.66862]
[1780421579955,74.76,67733.41,0.0,-0.99483,0.0,0.66868]
[1780421580962,74.76,67736.28,0.0,-0.99482,0.0,0.67017]
[1780421582976,74.76,67732.32,0.0,-0.99483,0.0,0.66811]
[1780421583983,74.76,67730.82,0.0,-0.99484,0.0,0.66733]
[1780421584990,74.76,67728.71,0.0,-0.99485,0.0,0.66623]
[1780421585997,74.76,67724.88,0.0,-0.99487,0.0,0.66424]
[1780421589021,74.76,67713.41,0.0,-0.99492,0.0,0.65832]
[1780421590041,74.76,67709.91,0.0,-0.99493,0.0,0.65653]
[1780421591040,74.76,67700.98,0.0,-0.99497,0.0,0.65196]
[1780421592047,74.76,67694.98,0.0,-0.995,0.0,0.6489]
[1780421593054,74.76,67681.18,0.0,-0.99506,0.0,0.64192]
[1780421594061,74.76,67677.52,0.0,-0.99507,0.0,0.64008]
[1780421595068,74.76,67679.45,0.0,-0.99506,0.0,0.64105]
[1780421596082,74.76,67678.08,0.0,-0.99507,0.0,0.64036]
[1780421597089,74.76,67680.01,0.0,-0.99506,0.0,0.64134]
[1780421598095,74.76,67682.19,0.0,-0.99505,0.0,0.64243]
[1780421600110,74.76,67680.94,0.0,-0.99506,0.0,0.6418]
[1780421602124,74.76,67682.28,0.0,-0.99505,0.0,0.64248]
[1780421605145,74.76,67690.22,0.0,-0.99502,0.0,0.64649]
[1780421606152,74.76,67693.24,0.0,-0.995,0.0,0.64802]
[1780421607159,74.76,67692.05,0.0,-0.99501,0.0,0.64742]
[1780421608166,74.76,67693.25,0.0,-0.995,0.0,0.64803]
[1780421609173,74.76,67684.42,0.0,-0.99504,0.0,0.64356]
[1780421610208,74.76,67672.92,0.0,-0.99509,0.0,0.63778]
[1780421611201,74.76,67665.11,0.0,-0.99513,0.0,0.6328]
[1780421612213,74.76,67662.35,0.0,-0.99514,0.0,0.63143]
[1780421613220,74.76,67663.52,0.0,-0.99514,0.0,0.63201]
[1780421614227,74.76,67661.99,0.0,-0.99515,0.0,0.63125]
[1780421615235,74.76,67652.82,0.0,-0.99518,0.0,0.62671]
[1780421616241,74.76,67645.77,0.0,-0.99521,0.0,0.62324]
[1780421617250,74.76,67641.65,0.0,-0.99523,0.0,0.62122]
[1780421618256,74.76,67630.21,0.0,-0.99528,0.0,0.61564]
[1780421619262,74.76,67618.81,0.0,-0.99532,0.0,0.61011]
[1780421620294,74.76,67604.22,0.0,-0.99538,0.0,0.60311]
[1780421621298,74.76,67593.73,0.0,-0.99542,0.0,0.59811]
[1780421622305,74.76,67588.85,0.0,-0.99544,0.0,0.5958]
[1780421623312,74.76,67584.01,0.0,-0.99546,0.0,0.59351]
[1780421624325,74.76,67572.83,0.0,-0.99551,0.0,0.58826]
[1780421625330,74.76,67563.57,0.0,-0.99554,0.0,0.58394]
[1780421626337,74.76,67562.01,0.0,-0.99555,0.0,0.58322]
[1780421627344,74.76,67560.84,0.0,-0.99555,0.0,0.58267]
[1780421628351,74.76,67555.97,0.0,-0.99557,0.0,0.58042]
[1780421628934,74.76,67555.97,0.0,-0.99557,0.0,0.58042]
[1780421629358,74.76,67544.61,0.0,-0.99562,0.0,0.57518]
[1780421630022,74.76,67544.61,0.0,-0.99562,0.0,0.57518]
[1780421630369,74.76,67534.15,0.0,-0.99566,0.0,0.57039]
[1780421631376,74.76,67522.49,0.0,-0.9957,0.0,0.56509]
[1780421632239,74.76,67522.49,0.0,-0.9957,0.0,0.56509]
[1780421632383,74.76,67509.75,0.0,-0.99575,0.0,0.55936]
[1780421633390,74.76,67501.68,0.0,-0.99578,0.0,0.55574]
[1780421634397,74.76,67498.07,0.0,-0.99579,0.0,0.55414]
[1780421635407,74.76,67491.98,0.0,-0.99582,0.0,0.55143]
[1780421636413,74.76,67487.25,0.0,-0.99583,0.0,0.54934]
[1780421638427,74.76,67499.5,0.0,-0.99579,0.0,0.55477]
[1780421639434,74.76,67505.98,0.0,-0.99576,0.0,0.55767]
[1780421639960,74.76,67505.98,0.0,-0.99576,0.0,0.55767]
[1780421640444,74.76,67507.81,0.0,-0.99576,0.0,0.55849]
[1780421642457,74.76,67513.07,0.0,-0.99574,0.0,0.56085]
[1780421643464,74.76,67516.6,0.0,-0.99572,0.0,0.56244]
[1780421644471,74.76,67518.04,0.0,-0.99572,0.0,0.56308]
[1780421644877,74.76,67518.04,0.0,-0.99572,0.0,0.56308]
[1780421645478,74.76,67522.5,0.0,-0.9957,0.0,0.5651]
[1780421646485,74.76,67529.14,0.0,-0.99568,0.0,0.56811]
[1780421647493,74.76,67529.81,0.0,-0.99567,0.0,0.56842]
[1780421648499,74.76,67531.71,0.0,-0.99567,0.0,0.56928]
[1780421649508,74.76,67532.74,0.0,-0.99566,0.0,0.56975]
[1780421654545,74.76,67532.12,0.0,-0.99567,0.0,0.56947]
[1780421656560,74.76,67521.4,0.0,-0.99571,0.0,0.5646]
[1780421657186,74.76,67521.4,0.0,-0.99571,0.0,0.5646]
[1780421657567,74.76,67496.63,0.0,-0.9958,0.0,0.5535]
[1780421658579,74.76,67483.55,0.0,-0.99585,0.0,0.54771]
[1780421659058,74.76,67483.55,0.0,-0.99585,0.0,0.54771]
[1780421659581,74.76,67475.72,0.0,-0.99588,0.0,0.54426]
[1780421660588,74.76,67466.27,0.0,-0.99591,0.0,0.54013]
[1780421661596,74.76,67472.44,0.0,-0.99589,0.0,0.54283]
[1780421662604,74.76,67482.65,0.0,-0.99585,0.0,0.54731]
[1780421663611,74.76,67481.71,0.0,-0.99585,0.0,0.5469]
[1780421665625,74.76,67491.21,0.0,-0.99582,0.0,0.55109]
[1780421666632,74.76,67491.7,0.0,-0.99582,0.0,0.55131]
[1780421667639,74.76,67496.0,0.0,-0.9958,0.0,0.55322]
[1780421668444,74.76,67496.0,0.0,-0.9958,0.0,0.55322]
[1780421668646,74.76,67497.49,0.0,-0.9958,0.0,0.55388]
[1780421670660,74.76,67495.16,0.0,-0.9958,0.0,0.55284]
[1780421672675,74.76,67497.21,0.0,-0.9958,0.0,0.55278]
[1780421677710,74.76,67497.84,0.0,-0.9958,0.0,0.55306]
[1780421678717,74.76,67503.51,0.0,-0.99578,0.0,0.55559]
[1780421679166,74.76,67503.51,0.0,-0.99578,0.0,0.55559]
[1780421679176,74.76,67503.51,0.0,-0.99578,0.0,0.55559]
[1780421679724,74.76,67507.27,0.0,-0.99577,0.0,0.55727]
[1780421680731,74.76,67514.79,0.0,-0.99574,0.0,0.56064]
[1780421681740,74.76,67515.31,0.0,-0.99574,0.0,0.56087]
[1780421682910,74.76,67516.56,0.0,-0.99573,0.0,0.56144]
[1780421686772,74.76,67519.93,0.0,-0.99572,0.0,0.56295]
[1780421691808,74.76,67520.5,0.0,-0.99572,0.0,0.56321]
[1780421695836,74.76,67517.94,0.0,-0.99573,0.0,0.56206]
[1780421696843,74.76,67512.67,0.0,-0.99575,0.0,0.55969]
[1780421697850,74.76,67510.13,0.0,-0.99576,0.0,0.55855]
[1780421699822,74.76,67511.48,0.0,-0.99575,0.0,0.55915]
[1780421699864,74.76,67510.93,0.0,-0.99575,0.0,0.55891]
[1780421700001,74.76,67510.93,0.0,-0.99575,0.0,0.55891]
[1780421700871,74.76,67511.1,0.0,-0.99575,0.0,0.55898]
[1780421702885,74.76,67519.62,0.0,-0.99572,0.0,0.56282]
[1780421703892,74.76,67524.11,0.0,-0.9957,0.0,0.56484]
[1780421704899,74.76,67525.23,0.0,-0.9957,0.0,0.56535]
[1780421705906,74.76,67523.16,0.0,-0.99571,0.0,0.56441]
[1780421707920,74.76,67514.66,0.0,-0.99574,0.0,0.56058]
[1780421709934,74.76,67521.05,0.0,-0.99571,0.0,0.56346]
[1780421710941,74.76,67534.18,0.0,-0.99566,0.0,0.56941]
[1780421711948,74.76,67539.98,0.0,-0.99564,0.0,0.57206]
[1780421712955,74.76,67541.24,0.0,-0.99564,0.0,0.57264]
[1780421714487,74.76,67540.73,0.0,-0.99564,0.0,0.5724]
[1780421715976,74.76,67543.66,0.0,-0.99563,0.0,0.57375]
[1780421716985,74.76,67545.54,0.0,-0.99562,0.0,0.57461]
[1780421717992,74.76,67543.18,0.0,-0.99563,0.0,0.57353]
[1780421718999,74.76,67541.23,0.0,-0.99564,0.0,0.57263]
[1780421722958,74.76,67542.76,0.0,-0.99563,0.0,0.57333]
[1780421723081,74.76,67542.76,0.0,-0.99563,0.0,0.57333]
[1780421723182,74.76,67542.79,0.0,-0.99563,0.0,0.57335]
[1780421725042,74.76,67535.7,0.0,-0.99566,0.0,0.57011]
[1780421726049,74.76,67535.1,0.0,-0.99566,0.0,0.56983]
[1780421728062,74.76,67541.4,0.0,-0.99564,0.0,0.57271]
[1780421729745,74.76,67541.4,0.0,-0.99564,0.0,0.57271]
[1780421729880,74.76,67541.4,0.0,-0.99564,0.0,0.57271]
[1780421729846,74.76,67546.93,0.0,-0.99562,0.0,0.57525]
[1780421730077,74.76,67548.03,0.0,-0.99561,0.0,0.57575]
[1780421732091,74.76,67550.17,0.0,-0.99561,0.0,0.57574]
[1780421733098,74.76,67555.02,0.0,-0.99559,0.0,0.57797]
[1780421734105,74.76,67557.42,0.0,-0.99558,0.0,0.57908]
[1780421735112,74.76,67562.7,0.0,-0.99556,0.0,0.58152]
[1780421736119,74.76,67565.4,0.0,-0.99555,0.0,0.58277]
[1780421738134,74.76,67556.25,0.0,-0.99559,0.0,0.57854]
[1780421739141,74.76,67554.91,0.0,-0.99559,0.0,0.57792]
[1780421741269,74.76,67556.05,0.0,-0.99559,0.0,0.57845]
[1780421741368,74.76,67556.05,0.0,-0.99559,0.0,0.57845]
[1780421742903,74.76,67555.32,0.0,-0.99559,0.0,0.57811]
[1780421742987,74.76,67555.5,0.0,-0.99559,0.0,0.57819]
[1780421743151,74.76,67555.5,0.0,-0.99559,0.0,0.57819]
[1780421743169,74.76,67554.79,0.0,-0.99559,0.0,0.57786]
[1780421745185,74.76,67552.94,0.0,-0.9956,0.0,0.57701]
[1780421746190,74.76,67550.17,0.0,-0.99561,0.0,0.57574]
[1780421749246,74.76,67548.87,0.0,-0.99562,0.0,0.57514]
[1780421755253,74.76,67547.0,0.0,-0.99562,0.0,0.57428]
[1780421759764,74.76,67548.0,0.0,-0.99562,0.0,0.57474]
[1780421759775,74.76,67548.0,0.0,-0.99562,0.0,0.57474]
[1780421759925,74.76,67548.0,0.0,-0.99562,0.0,0.57474]
[1780421761300,74.76,67534.42,0.0,-0.99567,0.0,0.56853]
[1780421762307,74.76,67524.59,0.0,-0.99571,0.0,0.56408]
[1780421763314,74.76,67520.14,0.0,-0.99573,0.0,0.56207]
[1780421764321,74.76,67516.87,0.0,-0.99574,0.0,0.5606]
[1780421768839,74.76,67515.65,0.0,-0.99574,0.0,0.56005]
[1780421768910,74.76,67509.87,0.0,-0.99576,0.0,0.55746]
[1780421769357,74.76,67507.5,0.0,-0.99577,0.0,0.5564]
[1780421770364,74.76,67509.43,0.0,-0.99577,0.0,0.55726]
[1780421771594,74.76,67509.43,0.0,-0.99577,0.0,0.55726]
[1780421771732,74.76,67509.43,0.0,-0.99577,0.0,0.55726]
[1780421771916,74.76,67509.43,0.0,-0.99577,0.0,0.55726]
[1780421771750,74.76,67509.19,0.0,-0.99577,0.0,0.55715]
[1780421772378,74.76,67509.23,0.0,-0.99577,0.0,0.55717]
[1780421776414,74.76,67511.74,0.0,-0.99576,0.0,0.55829]
[1780421777417,74.76,67521.55,0.0,-0.99572,0.0,0.5627]
[1780421778424,74.76,67525.76,0.0,-0.9957,0.0,0.5646]
[1780421781445,74.76,67521.83,0.0,-0.99572,0.0,0.56283]
[1780421782452,74.76,67519.59,0.0,-0.99573,0.0,0.56182]
[1780421786480,74.76,67513.54,0.0,-0.99575,0.0,0.5591]
[1780421787487,74.76,67510.76,0.0,-0.99576,0.0,0.55786]
[1780421789501,74.76,67516.5,0.0,-0.99574,0.0,0.56043]
[1780421790508,74.76,67520.14,0.0,-0.99573,0.0,0.56207]
[1780421792522,74.76,67516.81,0.0,-0.99574,0.0,0.55959]
[1780421793529,74.76,67513.02,0.0,-0.99576,0.0,0.55789]
[1780421794536,74.76,67509.93,0.0,-0.99577,0.0,0.55651]
[1780421799571,74.76,67510.22,0.0,-0.99577,0.0,0.55664]
[1780421802593,74.76,67507.55,0.0,-0.99578,0.0,0.55545]
[1780421803600,74.76,67505.62,0.0,-0.99579,0.0,0.55459]
[1780421806622,74.76,67507.78,0.0,-0.99578,0.0,0.55555]
[1780421808636,74.76,67510.69,0.0,-0.99577,0.0,0.55685]
[1780421811657,74.76,67513.64,0.0,-0.99576,0.0,0.55817]
[1780421815689,74.76,67511.8,0.0,-0.99576,0.0,0.55734]
[1780421820724,74.76,67513.31,0.0,-0.99576,0.0,0.55802]
[1780421824754,74.76,67515.22,0.0,-0.99575,0.0,0.55888]
[1780421825761,74.76,67519.45,0.0,-0.99573,0.0,0.56078]
[1780421826768,74.76,67522.47,0.0,-0.99572,0.0,0.56214]
[1780421830796,74.76,67528.58,0.0,-0.9957,0.0,0.5649]
[1780421831803,74.76,67534.45,0.0,-0.99568,0.0,0.56756]
[1780421832810,74.76,67537.76,0.0,-0.99567,0.0,0.56906]
[1780421835831,74.76,67532.47,0.0,-0.99569,0.0,0.56666]
[1780421836838,74.76,67530.83,0.0,-0.99569,0.0,0.56591]
[1780421839859,74.76,67528.92,0.0,-0.9957,0.0,0.56505]
[1780421844894,74.76,67535.15,0.0,-0.99568,0.0,0.56788]
[1780421845901,74.76,67536.73,0.0,-0.99567,0.0,0.56859]
[1780421846908,74.76,67539.09,0.0,-0.99566,0.0,0.56967]
[1780421851943,74.76,67539.38,0.0,-0.99567,0.0,0.56881]
[1780421856978,74.76,67539.58,0.0,-0.99567,0.0,0.5689]
[1780421857985,74.76,67535.55,0.0,-0.99568,0.0,0.56707]
[1780421858992,74.76,67531.76,0.0,-0.9957,0.0,0.56535]
[1780421859998,74.76,67536.91,0.0,-0.99568,0.0,0.56769]
[1780421861006,74.76,67550.17,0.0,-0.99563,0.0,0.57374]
[1780421862013,74.76,67557.2,0.0,-0.9956,0.0,0.57697]
[1780421863025,74.76,67558.42,0.0,-0.99559,0.0,0.57753]
[1780421864048,74.76,67544.96,0.0,-0.99565,0.0,0.57135]
[1780421865045,74.76,67534.93,0.0,-0.99568,0.0,0.56679]
[1780421866052,74.76,67535.55,0.0,-0.99568,0.0,0.56707]
[1780421867059,74.76,67538.36,0.0,-0.99567,0.0,0.56835]
[1780421871092,74.76,67542.08,0.0,-0.99566,0.0,0.57004]
[1780421872096,74.76,67546.27,0.0,-0.99564,0.0,0.57195]
[1780421874108,74.76,67546.63,0.0,-0.99564,0.0,0.57212]
[1780421876123,74.76,67543.91,0.0,-0.99565,0.0,0.57088]
[1780421877130,74.76,67541.97,0.0,-0.99566,0.0,0.56999]
[1780421878137,74.76,67536.2,0.0,-0.99568,0.0,0.56736]
[1780421879145,74.76,67534.02,0.0,-0.99569,0.0,0.56637]
[1780421881158,74.76,67532.84,0.0,-0.99569,0.0,0.56584]
[1780421883172,74.76,67536.95,0.0,-0.99568,0.0,0.5677]
[1780421884179,74.76,67542.19,0.0,-0.99566,0.0,0.57009]
[1780421886193,74.76,67542.88,0.0,-0.99565,0.0,0.57041]
[1780421887200,74.76,67536.45,0.0,-0.99568,0.0,0.56748]
[1780421888210,74.76,67527.78,0.0,-0.99571,0.0,0.56355]
[1780421889214,74.76,67522.42,0.0,-0.99573,0.0,0.56113]
[1780421890221,74.76,67517.87,0.0,-0.99575,0.0,0.55909]
[1780421892235,74.76,67518.91,0.0,-0.99574,0.0,0.55955]
[1780421895256,74.76,67522.75,0.0,-0.99573,0.0,0.56128]
[1780421897270,74.76,67525.02,0.0,-0.99572,0.0,0.5623]
[1780421898277,74.76,67530.76,0.0,-0.9957,0.0,0.5649]
[1780421899284,74.76,67531.27,0.0,-0.9957,0.0,0.56513]
[1780421901298,74.76,67537.45,0.0,-0.99567,0.0,0.56793]
[1780421902305,74.76,67549.07,0.0,-0.99563,0.0,0.57324]
[1780421903312,74.76,67551.31,0.0,-0.99562,0.0,0.57426]
[1780421908347,74.76,67550.33,0.0,-0.99563,0.0,0.57381]
[1780421909354,74.76,67552.61,0.0,-0.99562,0.0,0.57486]
[1780421911368,74.76,67547.53,0.0,-0.99564,0.0,0.57153]
[1780421912375,74.76,67541.48,0.0,-0.99567,0.0,0.56877]
[1780421913381,74.76,67542.89,0.0,-0.99566,0.0,0.56942]
[1780421915396,74.76,67546.57,0.0,-0.99565,0.0,0.5711]
[1780421920431,74.76,67547.09,0.0,-0.99564,0.0,0.57133]
[1780421921439,74.76,67552.57,0.0,-0.99562,0.0,0.57384]
[1780421922446,74.76,67557.1,0.0,-0.99561,0.0,0.57592]
[1780421923452,74.76,67559.08,0.0,-0.9956,0.0,0.57684]
[1780421926474,74.76,67554.13,0.0,-0.99562,0.0,0.57456]
[1780421928488,74.76,67556.84,0.0,-0.99561,0.0,0.5758]
[1780421929864,74.76,67556.84,0.0,-0.99561,0.0,0.5758]
[1780421929990,74.76,67559.99,0.0,-0.9956,0.0,0.57726]
[1780421934529,74.76,67562.07,0.0,-0.99559,0.0,0.57821]
[1780421936004,74.76,67562.07,0.0,-0.99559,0.0,0.57821]
[1780421936019,74.76,67562.07,0.0,-0.99559,0.0,0.57821]
[1780421936068,74.76,67564.54,0.0,-0.99558,0.0,0.57936]
[1780421939583,74.76,67566.48,0.0,-0.99557,0.0,0.58025]
[1780421941588,74.76,67572.05,0.0,-0.99555,0.0,0.58284]
[1780421942633,74.76,67574.46,0.0,-0.99554,0.0,0.58396]
[1780421943636,74.76,67578.91,0.0,-0.99552,0.0,0.58603]
[1780421944643,74.76,67582.06,0.0,-0.99551,0.0,0.58751]
[1780421945650,74.76,67584.27,0.0,-0.9955,0.0,0.58854]
[1780421946657,74.76,67579.94,0.0,-0.99552,0.0,0.58651]
[1780421948672,74.76,67577.58,0.0,-0.99553,0.0,0.58541]
[1780421952693,74.76,67576.17,0.0,-0.99553,0.0,0.58475]
[1780421952874,74.76,67576.17,0.0,-0.99553,0.0,0.58475]
[1780421952931,74.76,67576.21,0.0,-0.99553,0.0,0.58477]
[1780421956730,74.76,67578.11,0.0,-0.99552,0.0,0.58566]
[1780421957736,74.76,67581.76,0.0,-0.99551,0.0,0.58736]
[1780421959750,74.76,67584.58,0.0,-0.9955,0.0,0.58869]
[1780421961765,74.76,67586.88,0.0,-0.99549,0.0,0.58976]
[1780421962404,74.76,67586.88,0.0,-0.99549,0.0,0.58976]
[1780421962513,74.76,67586.88,0.0,-0.99549,0.0,0.58976]
[1780421962772,74.76,67589.37,0.0,-0.99548,0.0,0.59093]
[1780421963779,74.76,67595.35,0.0,-0.99546,0.0,0.59375]
[1780421964786,74.76,67597.39,0.0,-0.99545,0.0,0.59471]
[1780421966800,74.76,67590.22,0.0,-0.99548,0.0,0.59133]
[1780421967807,74.76,67585.3,0.0,-0.9955,0.0,0.58902]
[1780421969821,74.76,67581.45,0.0,-0.99551,0.0,0.58722]
[1780421970828,74.76,67578.83,0.0,-0.99552,0.0,0.586]
[1780421972842,74.76,67580.27,0.0,-0.99552,0.0,0.58565]
[1780421977877,74.76,67581.42,0.0,-0.99552,0.0,0.58619]
[1780421979891,74.76,67570.18,0.0,-0.99556,0.0,0.58096]
[1780421980898,74.76,67567.69,0.0,-0.99557,0.0,0.57981]
[1780421985934,74.76,67564.99,0.0,-0.99558,0.0,0.57856]
[1780421990969,74.76,67566.67,0.0,-0.99558,0.0,0.57934]
[1780421992983,74.76,67563.61,0.0,-0.99559,0.0,0.57792]
[1780421994845,74.76,67563.1,0.0,-0.99559,0.0,0.57769]
[1780421995018,74.76,67563.1,0.0,-0.99559,0.0,0.57769]
[1780421995063,74.76,67564.19,0.0,-0.99559,0.0,0.57819]
[1780421997012,74.76,67561.26,0.0,-0.9956,0.0,0.57684]
[1780421999026,74.76,67558.84,0.0,-0.99561,0.0,0.57572]
[1780422000033,74.76,67555.64,0.0,-0.99562,0.0,0.57425]
[1780422001046,74.76,67550.89,0.0,-0.99564,0.0,0.57208]
[1780422002052,74.76,67542.26,0.0,-0.99567,0.0,0.56814]
[1780422003065,74.76,67536.14,0.0,-0.99569,0.0,0.56536]
[1780422004078,74.76,67530.0,0.0,-0.99572,0.0,0.56258]
[1780422005082,74.76,67526.62,0.0,-0.99573,0.0,0.56106]
[1780422010117,74.76,67529.51,0.0,-0.99572,0.0,0.56236]
[1780422010315,74.76,67529.51,0.0,-0.99572,0.0,0.56236]
[1780422016160,74.76,67531.59,0.0,-0.99571,0.0,0.5633]
[1780422017167,74.76,67526.44,0.0,-0.99573,0.0,0.56098]
[1780422017789,74.76,67526.44,0.0,-0.99573,0.0,0.56098]
[1780422017874,74.76,67526.44,0.0,-0.99573,0.0,0.56098]
[1780422018174,74.76,67521.33,0.0,-0.99575,0.0,0.55868]
[1780422020188,74.76,67518.73,0.0,-0.99576,0.0,0.55752]
[1780422021197,74.76,67514.67,0.0,-0.99577,0.0,0.5557]
[1780422023210,74.76,67510.5,0.0,-0.99579,0.0,0.55384]
[1780422025225,74.76,67506.19,0.0,-0.99581,0.0,0.55193]
[1780422028247,74.76,67503.75,0.0,-0.99582,0.0,0.55084]
[1780422029254,74.76,67506.11,0.0,-0.99581,0.0,0.55189]
[1780422030261,74.76,67508.34,0.0,-0.9958,0.0,0.55288]
[1780422031268,74.76,67504.83,0.0,-0.99582,0.0,0.55036]
[1780422032275,74.76,67502.09,0.0,-0.99583,0.0,0.54914]
[1780422034289,74.76,67502.11,0.0,-0.99583,0.0,0.54915]
[1780422036303,74.76,67500.02,0.0,-0.99584,0.0,0.54823]
[1780422041338,74.76,67496.8,0.0,-0.99585,0.0,0.54681]
[1780422046400,74.76,67481.69,0.0,-0.9959,0.0,0.54019]
[1780422047394,74.76,67470.9,0.0,-0.99594,0.0,0.5355]
[1780422048406,74.76,67473.35,0.0,-0.99593,0.0,0.53656]
[1780422049413,74.76,67475.64,0.0,-0.99593,0.0,0.53755]
[1780422052439,74.76,67472.06,0.0,-0.99594,0.0,0.536]
[1780422055465,74.76,67477.12,0.0,-0.99592,0.0,0.5382]
[1780422058486,74.76,67473.58,0.0,-0.99593,0.0,0.53666]
[1780422060500,74.76,67477.11,0.0,-0.99592,0.0,0.53819]
[1780422065547,74.76,67481.22,0.0,-0.9959,0.0,0.53998]
[1780422066554,74.76,67478.5,0.0,-0.99591,0.0,0.5388]
[1780422067561,74.76,67474.83,0.0,-0.99593,0.0,0.5372]
[1780422072596,74.76,67474.67,0.0,-0.99593,0.0,0.53713]
[1780422074616,74.76,67483.12,0.0,-0.9959,0.0,0.54081]
[1780422075622,74.76,67483.03,0.0,-0.9959,0.0,0.54077]
[1780422076629,74.76,67485.15,0.0,-0.99589,0.0,0.5417]
[1780422077636,74.76,67492.06,0.0,-0.99587,0.0,0.54472]
[1780422078643,74.76,67488.46,0.0,-0.99588,0.0,0.54314]
[1780422079650,74.76,67484.91,0.0,-0.99589,0.0,0.54159]
[1780422084685,74.76,67486.0,0.0,-0.99589,0.0,0.54207]
[1780422087706,74.76,67489.79,0.0,-0.99587,0.0,0.54373]
[1780422089720,74.76,67491.83,0.0,-0.99587,0.0,0.54462]
[1780422090798,74.76,67477.93,0.0,-0.99592,0.0,0.53855]
[1780422092300,74.76,67477.93,0.0,-0.99592,0.0,0.53855]
[1780422092382,74.76,67449.82,0.0,-0.99602,0.0,0.5255]
[1780422092748,74.76,67444.08,0.0,-0.99604,0.0,0.52306]
[1780422093755,74.76,67440.99,0.0,-0.99606,0.0,0.52175]
[1780422094762,74.76,67440.94,0.0,-0.99606,0.0,0.52173]
[1780422095769,74.76,67438.56,0.0,-0.99606,0.0,0.52072]
[1780422098350,74.76,67437.41,0.0,-0.99607,0.0,0.52024]
[1780422097783,74.76,67435.4,0.0,-0.99607,0.0,0.51939]
[1780422098790,74.76,67432.01,0.0,-0.99609,0.0,0.51796]
[1780422099797,74.76,67429.61,0.0,-0.9961,0.0,0.51695]
[1780422101533,74.76,67428.49,0.0,-0.9961,0.0,0.51648]
[1780422101811,74.76,67425.37,0.0,-0.99611,0.0,0.51517]
[1780422103250,74.76,67423.49,0.0,-0.99612,0.0,0.51438]
[1780422103825,74.76,67420.04,0.0,-0.99613,0.0,0.51294]
[1780422104838,74.76,67431.5,0.0,-0.99609,0.0,0.51775]
[1780422105845,74.76,67430.82,0.0,-0.99609,0.0,0.51746]
[1780422106852,74.76,67432.47,0.0,-0.99609,0.0,0.51815]
[1780422107859,74.76,67436.33,0.0,-0.99607,0.0,0.51978]
[1780422110880,74.76,67431.13,0.0,-0.99609,0.0,0.51759]
[1780422113394,74.76,67429.93,0.0,-0.99609,0.0,0.51708]
[1780422112894,74.76,67432.82,0.0,-0.99608,0.0,0.5183]
[1780422113483,74.76,67432.82,0.0,-0.99608,0.0,0.5183]
[1780422113901,74.76,67435.0,0.0,-0.99608,0.0,0.51922]
[1780422114908,74.76,67439.2,0.0,-0.99606,0.0,0.52099]
[1780422116922,74.76,67436.69,0.0,-0.99607,0.0,0.51993]
[1780422120950,74.76,67434.97,0.0,-0.99608,0.0,0.51921]
[1780422121957,74.76,67439.2,0.0,-0.99606,0.0,0.52099]
[1780422122965,74.76,67443.47,0.0,-0.99605,0.0,0.5228]
[1780422123972,74.76,67436.86,0.0,-0.99607,0.0,0.52]
[1780422124982,74.76,67435.26,0.0,-0.99608,0.0,0.51933]
[1780422130019,74.76,67432.42,0.0,-0.99609,0.0,0.51813]
[1780422133046,74.76,67436.84,0.0,-0.99607,0.0,0.52]
[1780422134052,74.76,67439.49,0.0,-0.99606,0.0,0.52112]
[1780422136066,74.76,67441.95,0.0,-0.99605,0.0,0.52216]
[1780422138079,74.76,67444.5,0.0,-0.99604,0.0,0.52324]
[1780422139086,74.76,67453.11,0.0,-0.99601,0.0,0.52691]
[1780422140094,74.76,67455.11,0.0,-0.99601,0.0,0.52776]
[1780422143400,74.76,67455.04,0.0,-0.99601,0.0,0.52773]
[1780422143477,74.76,67454.81,0.0,-0.99601,0.0,0.52763]
[1780422144122,74.76,67455.15,0.0,-0.99601,0.0,0.52778]
[1780422149157,74.76,67455.85,0.0,-0.996,0.0,0.52808]
[1780422153185,74.76,67448.55,0.0,-0.99604,0.0,0.52403]
[1780422154192,74.76,67445.29,0.0,-0.99605,0.0,0.52264]
[1780422156206,74.76,67443.53,0.0,-0.99605,0.0,0.5219]
[1780422158220,74.76,67441.03,0.0,-0.99606,0.0,0.52084]
[1780422162248,74.76,67439.41,0.0,-0.99607,0.0,0.52015]
[1780422167283,74.76,67438.44,0.0,-0.99607,0.0,0.51974]
[1780422168290,74.76,67425.3,0.0,-0.99612,0.0,0.51422]
[1780422168805,74.76,67425.3,0.0,-0.99612,0.0,0.51422]
[1780422168828,74.76,67425.3,0.0,-0.99612,0.0,0.51422]
[1780422169297,74.76,67414.01,0.0,-0.99616,0.0,0.50952]
[1780422170304,74.76,67410.62,0.0,-0.99617,0.0,0.50811]
[1780422171310,74.76,67412.59,0.0,-0.99616,0.0,0.50893]
[1780422172681,74.76,67413.27,0.0,-0.99616,0.0,0.50921]
[1780422174345,74.76,67413.24,0.0,-0.99616,0.0,0.5092]
[1780422174417,74.76,67413.24,0.0,-0.99616,0.0,0.5092]
[1780422174443,74.76,67413.05,0.0,-0.99616,0.0,0.50912]
[1780422179367,74.76,67404.91,0.0,-0.99619,0.0,0.50575]
[1780422180374,74.76,67403.2,0.0,-0.99619,0.0,0.50504]
[1780422181380,74.76,67405.05,0.0,-0.99619,0.0,0.50581]
[1780422182391,74.76,67407.77,0.0,-0.99618,0.0,0.50693]
[1780422183398,74.76,67411.31,0.0,-0.99617,0.0,0.5084]
[1780422185412,74.76,67409.36,0.0,-0.99617,0.0,0.50759]
[1780422188433,74.76,67406.78,0.0,-0.99618,0.0,0.50652]
[1780422189440,74.76,67404.48,0.0,-0.99619,0.0,0.50557]
[1780422192461,74.76,67406.97,0.0,-0.99618,0.0,0.5066]
[1780422196489,74.76,67404.42,0.0,-0.99619,0.0,0.50555]
[1780422201524,74.76,67404.11,0.0,-0.99619,0.0,0.50542]
[1780422206559,74.76,67404.97,0.0,-0.99619,0.0,0.50577]
[1780422212188,74.76,67404.73,0.0,-0.99619,0.0,0.50568]
[1780422212256,74.76,67395.72,0.0,-0.99622,0.0,0.50107]
[1780422212602,74.76,67393.51,0.0,-0.99623,0.0,0.50016]
[1780422213609,74.76,67398.17,0.0,-0.99622,0.0,0.50207]
[1780422216630,74.76,67398.46,0.0,-0.99622,0.0,0.50219]
[1780422217637,74.76,67391.95,0.0,-0.99624,0.0,0.49953]
[1780422219438,74.76,67391.95,0.0,-0.99624,0.0,0.49953]
[1780422219457,74.76,67391.96,0.0,-0.99624,0.0,0.49953]
[1780422219651,74.76,67389.71,0.0,-0.99625,0.0,0.49861]
[1780422220660,74.76,67385.52,0.0,-0.99626,0.0,0.49691]
[1780422221674,74.76,67390.71,0.0,-0.99624,0.0,0.49902]
[1780422222678,74.76,67395.84,0.0,-0.99622,0.0,0.50112]
[1780422223685,74.76,67399.63,0.0,-0.99621,0.0,0.50267]
[1780422225699,74.76,67408.15,0.0,-0.99618,0.0,0.50618]
[1780422226706,74.76,67416.86,0.0,-0.99615,0.0,0.50979]
[1780422227712,74.76,67417.56,0.0,-0.99615,0.0,0.51008]
[1780422228701,74.76,67417.56,0.0,-0.99615,0.0,0.51008]
[1780422228720,74.76,67414.08,0.0,-0.99616,0.0,0.50863]
[1780422229727,74.76,67404.91,0.0,-0.99619,0.0,0.50484]
[1780422230733,74.76,67400.71,0.0,-0.99621,0.0,0.50311]
[1780422231741,74.76,67397.83,0.0,-0.99622,0.0,0.50193]
[1780422233136,74.76,67397.26,0.0,-0.99622,0.0,0.5017]
[1780422234027,74.76,67397.26,0.0,-0.99622,0.0,0.5017]
[1780422234086,74.76,67397.26,0.0,-0.99622,0.0,0.5017]
[1780422234207,74.76,67397.26,0.0,-0.99622,0.0,0.5017]
[1780422234308,74.76,67395.51,0.0,-0.99623,0.0,0.50098]
[1780422235769,74.76,67393.18,0.0,-0.99623,0.0,0.50003]
[1780422236776,74.76,67391.22,0.0,-0.99624,0.0,0.49923]
[1780422237785,74.76,67385.22,0.0,-0.99626,0.0,0.49678]
[1780422239800,74.76,67383.42,0.0,-0.99627,0.0,0.49605]
[1780422241816,74.76,67391.87,0.0,-0.99624,0.0,0.49949]
[1780422242821,74.76,67402.02,0.0,-0.9962,0.0,0.50365]
[1780422243828,74.76,67404.8,0.0,-0.99619,0.0,0.5048]
[1780422244835,74.76,67402.36,0.0,-0.9962,0.0,0.50379]
[1780422245842,74.76,67400.58,0.0,-0.99621,0.0,0.50306]
[1780422248863,74.76,67398.87,0.0,-0.99621,0.0,0.50236]
[1780422252895,74.76,67389.95,0.0,-0.99624,0.0,0.49871]
[1780422253901,74.76,67379.8,0.0,-0.99628,0.0,0.49459]
[1780422254911,74.76,67378.85,0.0,-0.99628,0.0,0.4942]
[1780422255918,74.76,67376.03,0.0,-0.99629,0.0,0.49306]
[1780422257932,74.76,67383.39,0.0,-0.99627,0.0,0.49604]
[1780422258939,74.76,67385.14,0.0,-0.99626,0.0,0.49675]
[1780422259946,74.76,67384.62,0.0,-0.99626,0.0,0.49654]
[1780422262967,74.76,67386.16,0.0,-0.99626,0.0,0.49717]
[1780422266995,74.76,67382.49,0.0,-0.99627,0.0,0.49568]
[1780422271851,74.76,67382.35,0.0,-0.99628,0.0,0.49472]
[1780422272315,74.76,67382.35,0.0,-0.99628,0.0,0.49472]
[1780422272416,74.76,67386.52,0.0,-0.99626,0.0,0.49642]
[1780422273044,74.76,67395.61,0.0,-0.99623,0.0,0.50012]
[1780422274051,74.76,67398.76,0.0,-0.99622,0.0,0.50141]
[1780422274715,74.76,67398.76,0.0,-0.99622,0.0,0.50141]
[1780422275058,74.76,67403.28,0.0,-0.99621,0.0,0.50326]
[1780422277072,74.76,67402.55,0.0,-0.99621,0.0,0.50296]
[1780422278079,74.76,67400.44,0.0,-0.99622,0.0,0.5021]
[1780422279085,74.76,67397.48,0.0,-0.99623,0.0,0.50089]
[1780422279993,74.76,67397.48,0.0,-0.99623,0.0,0.50089]
[1780422280096,74.76,67397.48,0.0,-0.99623,0.0,0.50089]
[1780422280197,74.76,67399.47,0.0,-0.99622,0.0,0.5017]
[1780422281100,74.76,67401.98,0.0,-0.99621,0.0,0.50273]
[1780422286135,74.76,67402.73,0.0,-0.99621,0.0,0.50304]
[1780422291172,74.76,67396.94,0.0,-0.99623,0.0,0.50066]
[1780422292179,74.76,67394.92,0.0,-0.99623,0.0,0.49984]
[1780422295200,74.76,67392.05,0.0,-0.99624,0.0,0.49867]
[1780422300235,74.76,67391.94,0.0,-0.99624,0.0,0.49862]
[1780422303256,74.76,67396.94,0.0,-0.99623,0.0,0.50066]
[1780422304263,74.76,67398.58,0.0,-0.99622,0.0,0.50134]
[1780422308291,74.76,67395.54,0.0,-0.99623,0.0,0.50009]
[1780422309298,74.76,67392.72,0.0,-0.99624,0.0,0.49894]
[1780422311312,74.76,67398.98,0.0,-0.99622,0.0,0.5015]
[1780422312319,74.76,67402.21,0.0,-0.99621,0.0,0.50282]
[1780422316347,74.76,67400.47,0.0,-0.99622,0.0,0.50211]
[1780422317353,74.76,67398.88,0.0,-0.99622,0.0,0.50146]
[1780422318361,74.76,67393.0,0.0,-0.99624,0.0,0.49905]
[1780422319368,74.76,67394.08,0.0,-0.99624,0.0,0.4995]
[1780422322389,74.76,67397.55,0.0,-0.99623,0.0,0.50091]
[1780422323396,74.76,67401.36,0.0,-0.99621,0.0,0.50248]
[1780422328431,74.76,67399.91,0.0,-0.99622,0.0,0.50188]
[1780422331452,74.76,67401.42,0.0,-0.99622,0.0,0.5016]
[1780422332458,74.76,67398.83,0.0,-0.99623,0.0,0.50054]
[1780422334473,74.76,67400.38,0.0,-0.99622,0.0,0.50117]
[1780422337493,74.76,67402.24,0.0,-0.99622,0.0,0.50193]
[1780422342529,74.76,67403.12,0.0,-0.99621,0.0,0.50229]
[1780422345561,74.76,67410.11,0.0,-0.99619,0.0,0.50517]
[1780422346568,74.76,67408.61,0.0,-0.99619,0.0,0.50455]
[1780422347575,74.76,67405.48,0.0,-0.99621,0.0,0.50326]
[1780422352610,74.76,67407.51,0.0,-0.9962,0.0,0.5041]
[1780422353621,74.76,67404.63,0.0,-0.99621,0.0,0.50291]
[1780422354628,74.76,67395.44,0.0,-0.99624,0.0,0.49915]
[1780422355635,74.76,67389.96,0.0,-0.99626,0.0,0.49692]
[1780422357649,74.76,67384.89,0.0,-0.99627,0.0,0.49486]
[1780422358656,74.76,67382.72,0.0,-0.99628,0.0,0.49398]
[1780422363693,74.76,67383.1,0.0,-0.99628,0.0,0.49413]
[1780422366714,74.76,67386.61,0.0,-0.99627,0.0,0.49556]
[1780422367721,74.76,67390.12,0.0,-0.99626,0.0,0.49698]
[1780422368728,74.76,67385.66,0.0,-0.99627,0.0,0.49517]
[1780422370742,74.76,67387.96,0.0,-0.99626,0.0,0.4961]
[1780422375777,74.76,67387.43,0.0,-0.99627,0.0,0.49589]
[1780422377791,74.76,67382.05,0.0,-0.99628,0.0,0.49371]
[1780422378798,74.76,67377.89,0.0,-0.9963,0.0,0.49203]
[1780422379805,74.76,67375.08,0.0,-0.99631,0.0,0.4909]
[1780422381821,74.76,67372.74,0.0,-0.99631,0.0,0.48996]
[1780422382828,74.76,67367.23,0.0,-0.99633,0.0,0.48775]
[1780422383835,74.76,67364.62,0.0,-0.99634,0.0,0.4867]
[1780422386856,74.76,67375.57,0.0,-0.99631,0.0,0.49109]
[1780422387863,74.76,67381.24,0.0,-0.99629,0.0,0.49338]
[1780422388871,74.76,67382.26,0.0,-0.99628,0.0,0.49379]
[1780422391892,74.76,67379.48,0.0,-0.9963,0.0,0.49178]
[1780422392899,74.76,67372.82,0.0,-0.99632,0.0,0.4891]
[1780422393906,74.76,67369.04,0.0,-0.99633,0.0,0.48759]
[1780422395920,74.76,67365.72,0.0,-0.99634,0.0,0.48626]
[1780422398944,74.76,67367.42,0.0,-0.99634,0.0,0.48694]
[1780422401965,74.76,67365.88,0.0,-0.99634,0.0,0.48632]
[1780422403982,74.76,67373.73,0.0,-0.99632,0.0,0.48947]
[1780422404988,74.76,67382.95,0.0,-0.99629,0.0,0.49318]
[1780422405995,74.76,67386.48,0.0,-0.99628,0.0,0.49461]
[1780422407002,74.76,67380.76,0.0,-0.99629,0.0,0.4923]
[1780422408010,74.76,67379.76,0.0,-0.9963,0.0,0.49189]
[1780422410023,74.76,67378.1,0.0,-0.9963,0.0,0.49122]
[1780422411030,74.76,67376.55,0.0,-0.99631,0.0,0.4906]
[1780422416065,74.76,67376.19,0.0,-0.99631,0.0,0.49045]
[1780422421100,74.76,67376.76,0.0,-0.99631,0.0,0.49068]
[1780422425128,74.76,67386.19,0.0,-0.99628,0.0,0.49449]
[1780422426135,74.76,67392.49,0.0,-0.99626,0.0,0.49705]
[1780422427142,74.76,67393.12,0.0,-0.99625,0.0,0.49731]
[1780422428149,74.76,67393.15,0.0,-0.99625,0.0,0.49732]
[1780422433187,74.76,67393.56,0.0,-0.99625,0.0,0.49748]
[1780422434194,74.76,67389.39,0.0,-0.99627,0.0,0.49579]
[1780422435201,74.76,67376.96,0.0,-0.99631,0.0,0.49076]
[1780422436208,74.76,67369.79,0.0,-0.99633,0.0,0.48789]
[1780422437215,74.76,67374.22,0.0,-0.99632,0.0,0.48966]
[1780422438222,74.76,67380.64,0.0,-0.9963,0.0,0.49225]
[1780422439229,74.76,67382.62,0.0,-0.99629,0.0,0.49305]
[1780422440236,74.76,67379.4,0.0,-0.9963,0.0,0.49175]
[1780422442250,74.76,67380.97,0.0,-0.99629,0.0,0.49238]
[1780422443258,74.76,67376.71,0.0,-0.99631,0.0,0.49066]
[1780422444264,74.76,67369.37,0.0,-0.99633,0.0,0.48772]
[1780422445271,74.76,67365.14,0.0,-0.99635,0.0,0.48603]
[1780422446278,74.76,67358.54,0.0,-0.99637,0.0,0.4834]
[1780422448292,74.76,67354.09,0.0,-0.99638,0.0,0.48163]
[1780422449299,74.76,67349.65,0.0,-0.9964,0.0,0.47988]
[1780422451312,74.76,67348.58,0.0,-0.99641,0.0,0.47858]
[1780422452320,74.76,67351.85,0.0,-0.9964,0.0,0.47987]
[1780422453327,74.76,67354.92,0.0,-0.99639,0.0,0.48109]
[1780422454337,74.76,67358.27,0.0,-0.99638,0.0,0.48241]
[1780422455344,74.76,67359.96,0.0,-0.99637,0.0,0.48308]
[1780422459372,74.76,67362.01,0.0,-0.99636,0.0,0.4839]
[1780422463400,74.76,67363.72,0.0,-0.99636,0.0,0.48458]
[1780422465413,74.76,67365.64,0.0,-0.99635,0.0,0.48534]
[1780422470449,74.76,67369.37,0.0,-0.99634,0.0,0.48683]
[1780422471456,74.76,67371.1,0.0,-0.99633,0.0,0.48753]
[1780422472463,74.76,67374.71,0.0,-0.99632,0.0,0.48897]
[1780422473470,74.76,67376.47,0.0,-0.99632,0.0,0.48968]
[1780422478505,74.76,67376.09,0.0,-0.99632,0.0,0.48953]
[1780422480519,74.76,67380.41,0.0,-0.9963,0.0,0.49126]
[1780422482533,74.76,67376.03,0.0,-0.99632,0.0,0.4895]
[1780422483540,74.76,67368.88,0.0,-0.99634,0.0,0.48664]
[1780422484548,74.76,67366.54,0.0,-0.99635,0.0,0.4857]
[1780422485555,74.76,67364.54,0.0,-0.99635,0.0,0.48491]
[1780422487569,74.76,67361.06,0.0,-0.99637,0.0,0.48352]
[1780422488576,74.76,67359.12,0.0,-0.99637,0.0,0.48275]
[1780422489583,74.76,67352.31,0.0,-0.99639,0.0,0.48005]
[1780422490590,74.76,67348.55,0.0,-0.99641,0.0,0.47857]
[1780422492607,74.76,67342.22,0.0,-0.99643,0.0,0.47608]
[1780422494622,74.76,67335.11,0.0,-0.99645,0.0,0.4733]
[1780422495629,74.76,67337.63,0.0,-0.99644,0.0,0.47428]
[1780422496636,74.76,67340.09,0.0,-0.99643,0.0,0.47525]
[1780422500664,74.76,67345.34,0.0,-0.99642,0.0,0.47731]
[1780422501675,74.76,67355.89,0.0,-0.99638,0.0,0.48147]
[1780422502678,74.76,67363.73,0.0,-0.99636,0.0,0.48458]
[1780422503685,74.76,67365.01,0.0,-0.99635,0.0,0.48509]
[1780422505699,74.76,67362.2,0.0,-0.99636,0.0,0.48397]
[1780422506707,74.76,67358.75,0.0,-0.99637,0.0,0.4826]
[1780422507714,74.76,67351.4,0.0,-0.9964,0.0,0.47969]
[1780422508722,74.76,67349.94,0.0,-0.9964,0.0,0.47912]
[1780422509728,74.76,67339.76,0.0,-0.99644,0.0,0.47512]
[1780422510735,74.76,67325.64,0.0,-0.99648,0.0,0.46961]
[1780422511742,74.76,67324.28,0.0,-0.99649,0.0,0.46823]
[1780422512749,74.76,67327.45,0.0,-0.99648,0.0,0.46946]
[1780422514763,74.76,67333.01,0.0,-0.99646,0.0,0.47162]
[1780422516777,74.76,67330.62,0.0,-0.99647,0.0,0.47069]
[1780422518791,74.76,67332.11,0.0,-0.99647,0.0,0.47127]
[1780422522819,74.76,67334.13,0.0,-0.99646,0.0,0.47205]
[1780422525841,74.76,67332.54,0.0,-0.99646,0.0,0.47143]
[1780422526848,74.76,67330.06,0.0,-0.99647,0.0,0.47047]
[1780422528862,74.76,67328.31,0.0,-0.99648,0.0,0.46979]
[1780422531883,74.76,67326.8,0.0,-0.99648,0.0,0.4692]
[1780422536918,74.76,67325.55,0.0,-0.99649,0.0,0.46872]
[1780422541953,74.76,67324.61,0.0,-0.99649,0.0,0.46836]
[1780422543968,74.76,67319.46,0.0,-0.99651,0.0,0.46637]
[1780422544974,74.76,67317.36,0.0,-0.99651,0.0,0.46556]
[1780422545982,74.76,67318.98,0.0,-0.99651,0.0,0.46618]
[1780422547995,74.76,67322.61,0.0,-0.9965,0.0,0.46758]
[1780422549002,74.76,67324.33,0.0,-0.99649,0.0,0.46825]
[1780422552024,74.76,67328.07,0.0,-0.99648,0.0,0.4697]
[1780422553031,74.76,67332.1,0.0,-0.99647,0.0,0.47126]
[1780422557059,74.76,67335.23,0.0,-0.99646,0.0,0.47248]
[1780422558066,74.76,67339.05,0.0,-0.99644,0.0,0.47397]
[1780422559074,74.76,67343.88,0.0,-0.99643,0.0,0.47586]
[1780422562096,74.76,67344.19,0.0,-0.99643,0.0,0.47598]
[1780422567131,74.76,67342.91,0.0,-0.99643,0.0,0.47548]
[1780422569145,74.76,67338.94,0.0,-0.99644,0.0,0.47393]
[1780422570152,74.76,67337.41,0.0,-0.99645,0.0,0.47333]
[1780422572166,74.76,67338.91,0.0,-0.99645,0.0,0.47305]
[1780422573173,74.76,67341.55,0.0,-0.99644,0.0,0.47408]
[1780422578208,74.76,67342.79,0.0,-0.99644,0.0,0.47457]
[1780422580222,74.76,67346.05,0.0,-0.99643,0.0,0.47585]
[1780422581229,74.76,67354.42,0.0,-0.9964,0.0,0.47914]
[1780422582236,74.76,67357.49,0.0,-0.99639,0.0,0.48035]
[1780422584250,74.76,67359.61,0.0,-0.99638,0.0,0.48119]
[1780422585257,74.76,67361.82,0.0,-0.99638,0.0,0.48206]
[1780422589285,74.76,67357.8,0.0,-0.99639,0.0,0.48047]
[1780422590292,74.76,67353.3,0.0,-0.9964,0.0,0.4787]
[1780422592306,74.76,67351.61,0.0,-0.99641,0.0,0.47803]
[1780422593313,74.76,67353.51,0.0,-0.9964,0.0,0.47878]
[1780422598349,74.76,67353.62,0.0,-0.9964,0.0,0.47882]
[1780422601371,74.76,67342.54,0.0,-0.99644,0.0,0.47447]
[1780422602377,74.76,67340.11,0.0,-0.99645,0.0,0.47352]
[1780422603384,74.76,67343.25,0.0,-0.99644,0.0,0.47475]
[1780422607412,74.76,67349.39,0.0,-0.99642,0.0,0.47716]
[1780422608419,74.76,67352.04,0.0,-0.99641,0.0,0.4782]
[1780422609426,74.76,67352.71,0.0,-0.99641,0.0,0.47846]
[1780422612447,74.76,67354.52,0.0,-0.9964,0.0,0.47918]
[1780422615468,74.76,67356.3,0.0,-0.99639,0.0,0.47988]
[1780422619496,74.76,67357.92,0.0,-0.99639,0.0,0.48052]
[1780422624531,74.76,67354.58,0.0,-0.9964,0.0,0.4792]
[1780422625538,74.76,67352.35,0.0,-0.99641,0.0,0.47832]
[1780422628558,74.76,67354.1,0.0,-0.9964,0.0,0.47901]
[1780422631580,74.76,67354.87,0.0,-0.99641,0.0,0.47844]
[1780422636615,74.76,67354.28,0.0,-0.99641,0.0,0.47821]
[1780422641649,74.76,67359.55,0.0,-0.99639,0.0,0.48029]
[1780422642657,74.76,67357.78,0.0,-0.9964,0.0,0.47959]
[1780422643664,74.76,67350.37,0.0,-0.99642,0.0,0.47667]
[1780422644670,74.76,67346.33,0.0,-0.99643,0.0,0.47509]
[1780422645678,74.76,67335.99,0.0,-0.99647,0.0,0.47105]
[1780422646719,74.76,67321.15,0.0,-0.99651,0.0,0.46531]
[1780422647699,74.76,67302.06,0.0,-0.99657,0.0,0.45801]
[1780422648705,74.76,67299.04,0.0,-0.99658,0.0,0.45686]
[1780422653740,74.76,67298.88,0.0,-0.99658,0.0,0.4568]
[1780422658774,74.76,67299.27,0.0,-0.99658,0.0,0.45695]
[1780422659782,74.76,67295.68,0.0,-0.99659,0.0,0.45559]
[1780422660816,74.76,67293.2,0.0,-0.9966,0.0,0.45465]
[1780422661817,74.76,67300.32,0.0,-0.99658,0.0,0.45735]
[1780422662822,74.76,67300.87,0.0,-0.99658,0.0,0.45756]
[1780422666850,74.76,67304.07,0.0,-0.99657,0.0,0.45877]
[1780422667857,74.76,67312.35,0.0,-0.99654,0.0,0.46193]
[1780422668864,74.76,67306.52,0.0,-0.99656,0.0,0.45971]
[1780422669871,74.76,67301.5,0.0,-0.99658,0.0,0.4578]
[1780422671885,74.76,67303.76,0.0,-0.99657,0.0,0.45865]
[1780422672893,74.76,67305.56,0.0,-0.99656,0.0,0.45934]
[1780422675913,74.76,67308.87,0.0,-0.99655,0.0,0.4606]
[1780422680950,74.76,67311.45,0.0,-0.99654,0.0,0.46159]
[1780422681955,74.76,67314.34,0.0,-0.99653,0.0,0.46269]
[1780422682962,74.76,67309.02,0.0,-0.99655,0.0,0.46066]
[1780422684976,74.76,67311.1,0.0,-0.99655,0.0,0.46145]
[1780422685984,74.76,67315.62,0.0,-0.99653,0.0,0.46318]
[1780422686989,74.76,67319.27,0.0,-0.99652,0.0,0.46458]
[1780422689005,74.76,67326.87,0.0,-0.9965,0.0,0.46751]
[1780422690012,74.76,67332.45,0.0,-0.99648,0.0,0.46967]
[1780422693033,74.76,67332.52,0.0,-0.99648,0.0,0.46884]
[1780422696057,74.76,67338.11,0.0,-0.99647,0.0,0.47101]
[1780422697067,74.76,67330.0,0.0,-0.99649,0.0,0.46787]
[1780422698072,74.76,67324.68,0.0,-0.99651,0.0,0.46581]
[1780422701093,74.76,67324.32,0.0,-0.99651,0.0,0.46567]
[1780422703106,74.76,67325.91,0.0,-0.9965,0.0,0.46629]
[1780422704114,74.76,67328.38,0.0,-0.9965,0.0,0.46724]
[1780422705121,74.76,67326.16,0.0,-0.9965,0.0,0.46638]
[1780422707136,74.76,67316.83,0.0,-0.99653,0.0,0.46279]
[1780422708143,74.76,67309.33,0.0,-0.99656,0.0,0.45993]
[1780422709150,74.76,67307.77,0.0,-0.99656,0.0,0.45933]
[1780422712171,74.76,67309.36,0.0,-0.99656,0.0,0.45994]
[1780422714185,74.76,67313.11,0.0,-0.99655,0.0,0.46137]
[1780422715192,74.76,67315.14,0.0,-0.99654,0.0,0.46215]
[1780422717206,74.76,67318.68,0.0,-0.99653,0.0,0.4635]
[1780422722241,74.76,67315.91,0.0,-0.99654,0.0,0.46244]
[1780422723248,74.76,67312.26,0.0,-0.99655,0.0,0.46105]
[1780422725262,74.76,67314.08,0.0,-0.99654,0.0,0.46174]
[1780422726269,74.76,67317.92,0.0,-0.99653,0.0,0.46321]
[1780422727276,74.76,67319.7,0.0,-0.99652,0.0,0.4639]
[1780422728283,74.76,67322.05,0.0,-0.99652,0.0,0.4648]
[1780422729290,74.76,67324.04,0.0,-0.99651,0.0,0.46556]
[1780422731304,74.76,67325.97,0.0,-0.9965,0.0,0.46631]
[1780422733318,74.76,67323.62,0.0,-0.99651,0.0,0.4654]
[1780422738353,74.76,67322.53,0.0,-0.99652,0.0,0.46498]
[1780422741374,74.76,67324.91,0.0,-0.99651,0.0,0.4659]
[1780422742381,74.76,67330.43,0.0,-0.99649,0.0,0.46803]
[1780422743388,74.76,67337.76,0.0,-0.99647,0.0,0.47087]
[1780422744395,74.76,67340.09,0.0,-0.99646,0.0,0.47178]
[1780422745402,74.76,67337.61,0.0,-0.99647,0.0,0.47082]
[1780422748424,74.76,67336.02,0.0,-0.99647,0.0,0.4702]
[1780422750438,74.76,67337.66,0.0,-0.99647,0.0,0.47084]
[1780422751445,74.76,67343.16,0.0,-0.99646,0.0,0.47211]
[1780422752452,74.76,67345.61,0.0,-0.99645,0.0,0.47307]
[1780422754466,74.76,67348.43,0.0,-0.99644,0.0,0.47417]
[1780422757489,74.76,67346.29,0.0,-0.99645,0.0,0.47333]
[1780422758495,74.76,67344.15,0.0,-0.99645,0.0,0.4725]
[1780422763530,74.76,67340.24,0.0,-0.99647,0.0,0.47098]
[1780422764537,74.76,67330.03,0.0,-0.9965,0.0,0.46702]
[1780422765544,74.76,67327.17,0.0,-0.99651,0.0,0.46591]
[1780422766551,74.76,67327.52,0.0,-0.99651,0.0,0.46605]
[1780422771585,74.76,67326.77,0.0,-0.99651,0.0,0.46576]
[1780422776621,74.76,67327.48,0.0,-0.99651,0.0,0.46603]
[1780422781655,74.76,67327.53,0.0,-0.99651,0.0,0.46605]
[1780422787700,74.76,67328.58,0.0,-0.9965,0.0,0.46646]
[1780422790722,74.76,67326.18,0.0,-0.99651,0.0,0.46553]
[1780422795757,74.76,67327.13,0.0,-0.99651,0.0,0.4659]
[1780422800792,74.76,67327.46,0.0,-0.99651,0.0,0.46603]
[1780422806845,74.76,67322.78,0.0,-0.99652,0.0,0.46423]
[1780422807852,74.76,67324.89,0.0,-0.99651,0.0,0.46504]
[1780422812887,74.76,67324.77,0.0,-0.99652,0.0,0.46414]
[1780422814901,74.76,67327.04,0.0,-0.99651,0.0,0.46501]
[1780422817922,74.76,67334.5,0.0,-0.99649,0.0,0.46789]
[1780422818929,74.76,67345.29,0.0,-0.99646,0.0,0.47208]
[1780422819936,74.76,67351.24,0.0,-0.99644,0.0,0.4744]
[1780422820943,74.76,67355.91,0.0,-0.99642,0.0,0.47623]
[1780422822957,74.76,67360.95,0.0,-0.99641,0.0,0.47822]
[1780422827992,74.76,67368.05,0.0,-0.99638,0.0,0.48102]
[1780422829001,74.76,67372.14,0.0,-0.99637,0.0,0.48264]
[1780422830009,74.76,67379.98,0.0,-0.99634,0.0,0.48577]
[1780422831015,74.76,67384.13,0.0,-0.99633,0.0,0.48743]
[1780422832022,74.76,67381.8,0.0,-0.99634,0.0,0.48649]
[1780422837057,74.76,67384.98,0.0,-0.99633,0.0,0.48777]
[1780422838064,74.76,67389.57,0.0,-0.99631,0.0,0.48961]
[1780422839071,74.76,67394.04,0.0,-0.9963,0.0,0.49141]
[1780422842092,74.76,67396.48,0.0,-0.99629,0.0,0.4924]
[1780422845113,74.76,67401.01,0.0,-0.99627,0.0,0.49423]
[1780422846120,74.76,67406.07,0.0,-0.99626,0.0,0.49628]
[1780422851155,74.76,67405.0,0.0,-0.99626,0.0,0.49585]
[1780422855183,74.76,67401.52,0.0,-0.99627,0.0,0.49444]
[1780422856190,74.76,67396.42,0.0,-0.99629,0.0,0.49237]
[1780422858204,74.76,67393.86,0.0,-0.9963,0.0,0.49134]
[1780422859211,74.76,67383.17,0.0,-0.99633,0.0,0.48704]
[1780422860218,74.76,67373.99,0.0,-0.99636,0.0,0.48338]
[1780422861224,74.76,67375.6,0.0,-0.99636,0.0,0.48402]
[1780422862232,74.76,67378.13,0.0,-0.99635,0.0,0.48503]
[1780422867268,74.76,67377.09,0.0,-0.99635,0.0,0.48461]
[1780422868274,74.76,67371.98,0.0,-0.99637,0.0,0.48258]
[1780422869281,74.76,67375.21,0.0,-0.99636,0.0,0.48386]
[1780422871295,74.76,67375.93,0.0,-0.99636,0.0,0.48327]
[1780422873309,74.76,67374.26,0.0,-0.99637,0.0,0.48261]
[1780422875323,74.76,67370.5,0.0,-0.99638,0.0,0.48111]
[1780422876330,74.76,67363.26,0.0,-0.9964,0.0,0.47825]
[1780422877337,74.76,67361.7,0.0,-0.99641,0.0,0.47764]
[1780422879360,74.76,67359.96,0.0,-0.99642,0.0,0.47695]
[1780422880362,74.76,67349.78,0.0,-0.99645,0.0,0.47296]
[1780422881369,74.76,67348.96,0.0,-0.99645,0.0,0.47264]
[1780422882376,74.76,67353.74,0.0,-0.99644,0.0,0.47451]
[1780422883386,74.76,67349.72,0.0,-0.99645,0.0,0.47294]
[1780422888419,74.76,67349.44,0.0,-0.99645,0.0,0.47283]
[1780422890433,74.76,67351.47,0.0,-0.99644,0.0,0.47362]
[1780422893454,74.76,67353.29,0.0,-0.99644,0.0,0.47434]
[1780422894461,74.76,67351.66,0.0,-0.99644,0.0,0.4737]
[1780422899496,74.76,67351.67,0.0,-0.99644,0.0,0.4737]
[1780422904531,74.76,67351.9,0.0,-0.99644,0.0,0.47379]
[1780422906547,74.76,67347.64,0.0,-0.99645,0.0,0.47213]
[1780422907554,74.76,67345.42,0.0,-0.99646,0.0,0.47126]
[1780422908561,74.76,67337.84,0.0,-0.99649,0.0,0.46832]
[1780422909568,74.76,67332.22,0.0,-0.9965,0.0,0.46615]
[1780422911582,74.76,67332.28,0.0,-0.9965,0.0,0.46617]
[1780422913596,74.76,67327.83,0.0,-0.99652,0.0,0.46446]
[1780422916617,74.76,67323.19,0.0,-0.99653,0.0,0.46268]
[1780422918631,74.76,67325.87,0.0,-0.99652,0.0,0.4637]
[1780422920645,74.76,67330.46,0.0,-0.99651,0.0,0.46547]
[1780422921651,74.76,67333.11,0.0,-0.9965,0.0,0.46649]
[1780422924725,74.76,67338.97,0.0,-0.99648,0.0,0.46876]
[1780422925732,74.76,67336.61,0.0,-0.99649,0.0,0.46784]
[1780422926739,74.76,67336.37,0.0,-0.99649,0.0,0.46775]
[1780422929759,74.76,67338.77,0.0,-0.99648,0.0,0.46868]
[1780422930767,74.76,67340.51,0.0,-0.99648,0.0,0.46935]
[1780422932781,74.76,67341.4,0.0,-0.99648,0.0,0.46884]
[1780422935802,74.76,67344.92,0.0,-0.99647,0.0,0.4702]
[1780422936809,74.76,67347.78,0.0,-0.99646,0.0,0.47132]
[1780422937816,74.76,67349.54,0.0,-0.99645,0.0,0.472]
[1780422938823,74.76,67351.29,0.0,-0.99645,0.0,0.47269]
[1780422941844,74.76,67353.9,0.0,-0.99644,0.0,0.47371]
[1780422942852,74.76,67361.54,0.0,-0.99642,0.0,0.4767]
[1780422944865,74.76,67360.86,0.0,-0.99642,0.0,0.47643]
[1780422945872,74.76,67356.06,0.0,-0.99643,0.0,0.47455]
[1780422946879,74.76,67352.23,0.0,-0.99645,0.0,0.47305]
[1780422948893,74.76,67347.79,0.0,-0.99646,0.0,0.47132]
[1780422949900,74.76,67344.95,0.0,-0.99647,0.0,0.47022]
[1780422951914,74.76,67343.35,0.0,-0.99647,0.0,0.46959]
[1780422953932,74.76,67346.99,0.0,-0.99646,0.0,0.47101]
[1780422954939,74.76,67351.46,0.0,-0.99645,0.0,0.47275]
[1780422957960,74.76,67354.56,0.0,-0.99644,0.0,0.47396]
[1780422958967,74.76,67356.18,0.0,-0.99643,0.0,0.4746]
[1780422964002,74.76,67356.64,0.0,-0.99643,0.0,0.47478]
[1780422966016,74.76,67358.41,0.0,-0.99643,0.0,0.47547]
[1780422967023,74.76,67362.28,0.0,-0.99641,0.0,0.47699]
[1780422968030,74.76,67364.35,0.0,-0.99641,0.0,0.47781]
[1780422970044,74.76,67362.1,0.0,-0.99641,0.0,0.47692]
[1780422975079,74.76,67362.88,0.0,-0.99641,0.0,0.47723]
[1780422979107,74.76,67364.51,0.0,-0.99641,0.0,0.47787]
[1780422982128,74.76,67366.87,0.0,-0.9964,0.0,0.4788]
[1780422983135,74.76,67369.73,0.0,-0.99639,0.0,0.47993]
[1780422985149,74.76,67371.31,0.0,-0.99638,0.0,0.48056]
[1780422987163,74.76,67368.81,0.0,-0.99639,0.0,0.47957]
[1780422988169,74.76,67364.49,0.0,-0.99641,0.0,0.47786]
[1780422991191,74.76,67366.37,0.0,-0.99641,0.0,0.47773]
[1780422994212,74.76,67364.79,0.0,-0.99641,0.0,0.47711]
[1780422999249,74.76,67367.07,0.0,-0.9964,0.0,0.478]
[1780423004284,74.76,67368.13,0.0,-0.9964,0.0,0.47842]
[1780423009320,74.76,67368.55,0.0,-0.9964,0.0,0.47859]
[1780423010327,74.76,67371.26,0.0,-0.99639,0.0,0.47966]
[1780423015362,74.76,67371.4,0.0,-0.99639,0.0,0.47971]
[1780423016369,74.76,67368.72,0.0,-0.9964,0.0,0.47866]
[1780423017376,74.76,67362.01,0.0,-0.99642,0.0,0.47601]
[1780423018383,74.76,67357.56,0.0,-0.99644,0.0,0.47427]
[1780423023418,74.76,67355.58,0.0,-0.99644,0.0,0.47349]
[1780423028453,74.76,67355.8,0.0,-0.99644,0.0,0.47358]
[1780423029460,74.76,67363.41,0.0,-0.99642,0.0,0.47656]
[1780423030467,74.76,67368.36,0.0,-0.9964,0.0,0.47851]
[1780423035502,74.76,67372.94,0.0,-0.99639,0.0,0.48032]
[1780423036510,74.76,67379.55,0.0,-0.99636,0.0,0.48295]
[1780423037517,74.76,67378.79,0.0,-0.99637,0.0,0.48264]
[1780423040538,74.76,67381.07,0.0,-0.99636,0.0,0.48355]
[1780423041546,74.76,67384.83,0.0,-0.99635,0.0,0.48505]
[1780423043559,74.76,67388.95,0.0,-0.99633,0.0,0.4867]
[1780423045573,74.76,67385.87,0.0,-0.99634,0.0,0.48546]
[1780423047589,74.76,67388.81,0.0,-0.99633,0.0,0.48664]
[1780423048596,74.76,67391.53,0.0,-0.99632,0.0,0.48773]
[1780423053631,74.76,67390.15,0.0,-0.99634,0.0,0.48629]
[1780423055645,74.76,67382.83,0.0,-0.99636,0.0,0.48337]
[1780423056652,74.76,67377.21,0.0,-0.99638,0.0,0.48114]
[1780423057660,74.76,67375.1,0.0,-0.99639,0.0,0.4803]
[1780423058667,74.76,67371.21,0.0,-0.9964,0.0,0.47876]
[1780423063702,74.76,67371.95,0.0,-0.9964,0.0,0.47905]
[1780423068737,74.76,67371.57,0.0,-0.9964,0.0,0.4789]
[1780423073772,74.76,67372.01,0.0,-0.9964,0.0,0.47908]
[1780423077799,74.76,67374.37,0.0,-0.99639,0.0,0.48001]
[1780423079814,74.76,67371.88,0.0,-0.9964,0.0,0.47903]
[1780423085856,74.76,67372.07,0.0,-0.9964,0.0,0.4791]
[1780423087870,74.76,67384.83,0.0,-0.99635,0.0,0.48416]
[1780423088877,74.76,67388.52,0.0,-0.99634,0.0,0.48564]
[1780423094919,74.76,67390.94,0.0,-0.99633,0.0,0.48661]
[1780423098949,74.76,67396.66,0.0,-0.99631,0.0,0.4889]
[1780423099956,74.76,67398.17,0.0,-0.99631,0.0,0.48951]
[1780423101079,74.76,67392.61,0.0,-0.99633,0.0,0.48727]
[1780423101970,74.76,67388.28,0.0,-0.99634,0.0,0.48554]
[1780423103984,74.76,67386.65,0.0,-0.99635,0.0,0.48489]
[1780423109019,74.76,67389.73,0.0,-0.99634,0.0,0.48612]
[1780423110027,74.76,67386.82,0.0,-0.99635,0.0,0.48496]
[1780423111034,74.76,67384.36,0.0,-0.99636,0.0,0.48309]
[1780423114059,74.76,67385.66,0.0,-0.99636,0.0,0.48361]
[1780423117080,74.76,67387.5,0.0,-0.99635,0.0,0.48435]
[1780423122115,74.76,67389.56,0.0,-0.99634,0.0,0.48517]
[1780423123121,74.76,67392.13,0.0,-0.99634,0.0,0.48619]
[1780423124129,74.76,67397.35,0.0,-0.99632,0.0,0.48829]
[1780423125136,74.76,67401.81,0.0,-0.9963,0.0,0.49008]
[1780423126143,74.76,67404.28,0.0,-0.9963,0.0,0.49108]
[1780423128157,74.76,67405.98,0.0,-0.99629,0.0,0.49176]
[1780423129164,74.76,67411.23,0.0,-0.99627,0.0,0.49389]
[1780423130171,74.76,67414.33,0.0,-0.99626,0.0,0.49514]
[1780423135206,74.76,67410.83,0.0,-0.99627,0.0,0.49372]
[1780423140241,74.76,67409.88,0.0,-0.99628,0.0,0.49334]
[1780423145277,74.76,67409.51,0.0,-0.99628,0.0,0.49319]
[1780423146284,74.76,67399.02,0.0,-0.99631,0.0,0.48896]
[1780423147291,74.76,67394.44,0.0,-0.99633,0.0,0.48712]
[1780423152326,74.76,67398.34,0.0,-0.99632,0.0,0.48868]
[1780423153333,74.76,67400.99,0.0,-0.99631,0.0,0.48975]
[1780423154340,74.76,67402.73,0.0,-0.9963,0.0,0.49045]
[1780423156353,74.76,67404.33,0.0,-0.9963,0.0,0.4911]
[1780423161389,74.76,67403.17,0.0,-0.9963,0.0,0.49063]
[1780423165416,74.76,67405.28,0.0,-0.99629,0.0,0.49148]
[1780423167431,74.76,67402.51,0.0,-0.9963,0.0,0.49036]
[1780423168438,74.76,67400.94,0.0,-0.99631,0.0,0.48973]
[1780423173473,74.76,67402.31,0.0,-0.99631,0.0,0.48939]
[1780423174480,74.76,67403.85,0.0,-0.9963,0.0,0.49001]
[1780423175487,74.76,67407.12,0.0,-0.99629,0.0,0.49133]
[1780423178508,74.76,67410.11,0.0,-0.99628,0.0,0.49254]
[1780423179515,74.76,67407.06,0.0,-0.99629,0.0,0.4913]
[1780423182536,74.76,67405.52,0.0,-0.9963,0.0,0.49068]
[1780423184550,74.76,67400.42,0.0,-0.99632,0.0,0.48863]
[1780423185557,74.76,67398.02,0.0,-0.99632,0.0,0.48767]
[1780423186564,74.76,67396.12,0.0,-0.99633,0.0,0.4869]
[1780423189585,74.76,67394.27,0.0,-0.99634,0.0,0.48616]
[1780423191599,74.76,67387.11,0.0,-0.99636,0.0,0.48331]
[1780423192606,74.76,67382.12,0.0,-0.99638,0.0,0.48132]
[1780423194622,74.76,67381.31,0.0,-0.99638,0.0,0.481]
[1780423195629,74.76,67384.08,0.0,-0.99637,0.0,0.4821]
[1780423196635,74.76,67386.84,0.0,-0.99636,0.0,0.4832]
[1780423201673,74.76,67388.26,0.0,-0.99636,0.0,0.48376]
[1780423206708,74.76,67388.12,0.0,-0.99636,0.0,0.48371]
[1780423211745,74.76,67384.15,0.0,-0.99637,0.0,0.48213]
[1780423213759,74.76,67386.05,0.0,-0.99636,0.0,0.48288]
[1780423218793,74.76,67386.32,0.0,-0.99636,0.0,0.48299]
[1780423223829,74.76,67386.64,0.0,-0.99636,0.0,0.48312]
[1780423227403,74.76,67388.62,0.0,-0.99635,0.0,0.48391]
[1780423229871,74.76,67395.05,0.0,-0.99633,0.0,0.48648]
[1780423230878,74.76,67399.03,0.0,-0.99632,0.0,0.48807]
[1780423231885,74.76,67402.7,0.0,-0.99631,0.0,0.48865]
[1780423232892,74.76,67410.53,0.0,-0.99629,0.0,0.49181]
[1780423233899,74.76,67412.66,0.0,-0.99628,0.0,0.49267]
[1780423236920,74.76,67417.99,0.0,-0.99626,0.0,0.49483]
[1780423237927,74.76,67425.76,0.0,-0.99624,0.0,0.498]
[1780423238933,74.76,67430.72,0.0,-0.99622,0.0,0.50003]
[1780423239941,74.76,67432.57,0.0,-0.99621,0.0,0.50078]
[1780423241956,74.76,67438.01,0.0,-0.9962,0.0,0.50302]
[1780423242962,74.76,67448.11,0.0,-0.99616,0.0,0.50719]
[1780423243969,74.76,67461.87,0.0,-0.99611,0.0,0.51293]
[1780423244977,74.76,67469.28,0.0,-0.99609,0.0,0.51604]
[1780423245984,74.76,67474.2,0.0,-0.99607,0.0,0.51811]
[1780423246991,74.76,67465.5,0.0,-0.9961,0.0,0.51445]
[1780423247998,74.76,67470.7,0.0,-0.99608,0.0,0.51664]
[1780423249005,74.76,67478.62,0.0,-0.99605,0.0,0.51998]
[1780423250012,74.76,67479.79,0.0,-0.99605,0.0,0.52048]
[1780423251845,74.76,67478.41,0.0,-0.99606,0.0,0.51989]
[1780423252029,74.76,67480.19,0.0,-0.99605,0.0,0.52065]
[1780423254041,74.76,67478.63,0.0,-0.99605,0.0,0.51999]
[1780423255546,74.76,67474.02,0.0,-0.99607,0.0,0.51804]
[1780423256055,74.76,67469.68,0.0,-0.99609,0.0,0.51621]
[1780423257062,74.76,67476.03,0.0,-0.99606,0.0,0.51889]
[1780423258553,74.76,67479.74,0.0,-0.99605,0.0,0.52046]
[1780423259076,74.76,67476.93,0.0,-0.99606,0.0,0.51927]
[1780423261090,74.76,67479.11,0.0,-0.99605,0.0,0.52019]
[1780423263113,74.76,67482.66,0.0,-0.99604,0.0,0.5217]
[1780423264120,74.76,67484.58,0.0,-0.99603,0.0,0.52251]
[1780423266988,74.76,67484.31,0.0,-0.99603,0.0,0.5224]
[1780423267066,74.76,67484.31,0.0,-0.99603,0.0,0.5224]
[1780423267141,74.76,67485.27,0.0,-0.99603,0.0,0.52281]
[1780423270162,74.76,67478.73,0.0,-0.99605,0.0,0.52003]
[1780423271169,74.76,67466.48,0.0,-0.9961,0.0,0.51486]
[1780423272176,74.76,67453.89,0.0,-0.99614,0.0,0.5096]
[1780423273183,74.76,67451.27,0.0,-0.99615,0.0,0.50851]
[1780423274190,74.76,67452.52,0.0,-0.99615,0.0,0.50903]
[1780423275197,74.76,67447.83,0.0,-0.99616,0.0,0.50708]
[1780423276204,74.76,67442.99,0.0,-0.99618,0.0,0.50507]
[1780423277211,74.76,67434.04,0.0,-0.99621,0.0,0.50139]
[1780423278218,74.76,67430.6,0.0,-0.99622,0.0,0.49998]
[1780423279225,74.76,67432.37,0.0,-0.99621,0.0,0.5007]
[1780423283253,74.76,67434.37,0.0,-0.99621,0.0,0.50152]
[1780423284260,74.76,67440.2,0.0,-0.99619,0.0,0.50392]
[1780423286275,74.76,67442.25,0.0,-0.99618,0.0,0.50477]
[1780423287284,74.76,67437.9,0.0,-0.9962,0.0,0.50297]
[1780423288289,74.76,67436.2,0.0,-0.9962,0.0,0.50228]
[1780423290303,74.76,67436.61,0.0,-0.9962,0.0,0.50244]
[1780423295338,74.76,67436.79,0.0,-0.99621,0.0,0.50161]
[1780423296345,74.76,67440.26,0.0,-0.99619,0.0,0.50304]
[1780423296918,74.76,67440.26,0.0,-0.99619,0.0,0.50304]
[1780423296977,74.76,67440.26,0.0,-0.99619,0.0,0.50304]
[1780423297358,74.76,67443.36,0.0,-0.99618,0.0,0.50431]
[1780423298364,74.76,67453.25,0.0,-0.99615,0.0,0.50841]
[1780423299371,74.76,67455.61,0.0,-0.99614,0.0,0.50939]
[1780423300378,74.76,67458.98,0.0,-0.99613,0.0,0.5108]
[1780423301385,74.76,67463.39,0.0,-0.99611,0.0,0.51264]
[1780423302392,74.76,67469.88,0.0,-0.99609,0.0,0.51536]
[1780423303399,74.76,67473.07,0.0,-0.99608,0.0,0.51671]
[1780423306420,74.76,67484.4,0.0,-0.99604,0.0,0.5215]
[1780423307427,74.76,67490.18,0.0,-0.99602,0.0,0.52396]
[1780423308434,74.76,67483.57,0.0,-0.99604,0.0,0.52115]
[1780423309441,74.76,67483.46,0.0,-0.99604,0.0,0.5211]
[1780423310447,74.76,67479.22,0.0,-0.99606,0.0,0.5193]
[1780423311455,74.76,67476.63,0.0,-0.99607,0.0,0.51821]
[1780423313474,74.76,67479.95,0.0,-0.99606,0.0,0.51961]
[1780423314477,74.76,67481.6,0.0,-0.99605,0.0,0.52031]
[1780423315483,74.76,67483.37,0.0,-0.99604,0.0,0.52106]
[1780423316491,74.76,67481.81,0.0,-0.99605,0.0,0.5204]
[1780423319512,74.76,67478.19,0.0,-0.99606,0.0,0.51887]
[1780423320519,74.76,67474.79,0.0,-0.99607,0.0,0.51743]
[1780423321526,74.76,67471.78,0.0,-0.99609,0.0,0.51616]
[1780423323540,74.76,67464.17,0.0,-0.99611,0.0,0.51297]
[1780423324547,74.76,67461.67,0.0,-0.99612,0.0,0.51192]
[1780423325554,74.76,67459.03,0.0,-0.99613,0.0,0.51082]
[1780423327568,74.76,67472.52,0.0,-0.99608,0.0,0.51647]
[1780423328575,74.76,67475.19,0.0,-0.99607,0.0,0.5176]
[1780423328747,74.76,67475.19,0.0,-0.99607,0.0,0.5176]
[1780423328828,74.76,67475.19,0.0,-0.99607,0.0,0.5176]
[1780423329582,74.76,67476.81,0.0,-0.99607,0.0,0.51828]
[1780423330589,74.76,67474.71,0.0,-0.99608,0.0,0.5174]
[1780423334617,74.76,67476.23,0.0,-0.99607,0.0,0.51804]
[1780423338646,74.76,67471.59,0.0,-0.99609,0.0,0.51608]
[1780423339652,74.76,67464.25,0.0,-0.99611,0.0,0.513]
[1780423340660,74.76,67461.9,0.0,-0.99612,0.0,0.51202]
[1780423341666,74.76,67460.39,0.0,-0.99613,0.0,0.51139]
[1780423342674,74.76,67463.5,0.0,-0.99611,0.0,0.51269]
[1780423346702,74.76,67466.53,0.0,-0.9961,0.0,0.51396]
[1780423347709,74.76,67468.5,0.0,-0.9961,0.0,0.51478]
[1780423348716,74.76,67464.56,0.0,-0.99611,0.0,0.51313]
[1780423349723,74.76,67459.8,0.0,-0.99613,0.0,0.51114]
[1780423350730,74.76,67465.18,0.0,-0.99611,0.0,0.51339]
[1780423351737,74.76,67467.18,0.0,-0.99611,0.0,0.5133]
[1780423353753,74.76,67466.67,0.0,-0.99611,0.0,0.51309]
[1780423353765,74.76,67466.67,0.0,-0.99611,0.0,0.51309]
[1780423353910,74.76,67464.55,0.0,-0.99612,0.0,0.5122]
[1780423354758,74.76,67461.38,0.0,-0.99613,0.0,0.51088]
[1780423355765,74.76,67456.5,0.0,-0.99615,0.0,0.50884]
[1780423356774,74.76,67450.85,0.0,-0.99616,0.0,0.5065]
[1780423358788,74.76,67450.65,0.0,-0.99617,0.0,0.50641]
[1780423360803,74.76,67455.01,0.0,-0.99615,0.0,0.50822]
[1780423363824,74.76,67456.86,0.0,-0.99614,0.0,0.50899]
[1780423364830,74.76,67460.08,0.0,-0.99613,0.0,0.51033]
[1780423367503,74.76,67456.43,0.0,-0.99615,0.0,0.50881]
[1780423367852,74.76,67454.69,0.0,-0.99615,0.0,0.50809]
[1780423371238,74.76,67454.12,0.0,-0.99615,0.0,0.50785]
[1780423371322,74.76,67450.27,0.0,-0.99617,0.0,0.50626]
[1780423372489,74.76,67450.27,0.0,-0.99617,0.0,0.50626]
[1780423372565,74.76,67438.07,0.0,-0.99621,0.0,0.50122]
[1780423372887,74.76,67428.97,0.0,-0.99624,0.0,0.4975]
[1780423373897,74.76,67425.34,0.0,-0.99625,0.0,0.49602]
[1780423374953,74.76,67410.85,0.0,-0.9963,0.0,0.49015]
[1780423375913,74.76,67402.46,0.0,-0.99633,0.0,0.48678]
[1780423376921,74.76,67401.17,0.0,-0.99633,0.0,0.48626]
[1780423377928,74.76,67402.89,0.0,-0.99633,0.0,0.48695]
[1780423378935,74.76,67400.74,0.0,-0.99633,0.0,0.48609]
[1780423380949,74.76,67402.51,0.0,-0.99633,0.0,0.4868]
[1780423382651,74.76,67402.51,0.0,-0.99633,0.0,0.4868]
[1780423382963,74.76,67406.37,0.0,-0.99632,0.0,0.48835]
[1780423384303,74.76,67404.45,0.0,-0.99632,0.0,0.48758]
[1780423384977,74.76,67399.02,0.0,-0.99634,0.0,0.4854]
[1780423386991,74.76,67406.9,0.0,-0.99631,0.0,0.48856]
[1780423387998,74.76,67415.68,0.0,-0.99628,0.0,0.4921]
[1780423389705,74.76,67415.68,0.0,-0.99628,0.0,0.4921]
[1780423389005,74.76,67418.03,0.0,-0.99628,0.0,0.49305]
[1780423389871,74.76,67418.03,0.0,-0.99628,0.0,0.49305]
[1780423390012,74.76,67418.21,0.0,-0.99628,0.0,0.49312]
[1780423393033,74.76,67420.25,0.0,-0.99627,0.0,0.49395]
[1780423395048,74.76,67422.97,0.0,-0.99626,0.0,0.49505]
[1780423396055,74.76,67425.61,0.0,-0.99625,0.0,0.49613]
[1780423398069,74.76,67423.84,0.0,-0.99626,0.0,0.49541]
[1780423401090,74.76,67413.7,0.0,-0.99629,0.0,0.4913]
[1780423402097,74.76,67410.87,0.0,-0.9963,0.0,0.49016]
[1780423407132,74.76,67413.48,0.0,-0.99629,0.0,0.49121]
[1780423412167,74.76,67413.24,0.0,-0.9963,0.0,0.49022]
[1780423415188,74.76,67416.36,0.0,-0.99629,0.0,0.49148]
[1780423416195,74.76,67420.64,0.0,-0.99627,0.0,0.49321]
[1780423421230,74.76,67420.27,0.0,-0.99628,0.0,0.49306]
[1780423423244,74.76,67421.7,0.0,-0.99627,0.0,0.49364]
[1780423428279,74.76,67422.14,0.0,-0.99627,0.0,0.49382]
[1780423430293,74.76,67418.84,0.0,-0.99628,0.0,0.49248]
[1780423431300,74.76,67417.13,0.0,-0.99629,0.0,0.49179]
[1780423438348,74.76,67417.2,0.0,-0.99629,0.0,0.49182]
[1780423441371,74.76,67407.87,0.0,-0.99632,0.0,0.48806]
[1780423442378,74.76,67400.11,0.0,-0.99634,0.0,0.48495]
[1780423443385,74.76,67388.1,0.0,-0.99638,0.0,0.48017]
[1780423444392,74.76,67385.64,0.0,-0.99639,0.0,0.4792]
[1780423445399,74.76,67387.83,0.0,-0.99638,0.0,0.48006]
[1780423446406,74.76,67391.31,0.0,-0.99637,0.0,0.48144]
[1780423449427,74.76,67392.71,0.0,-0.99637,0.0,0.482]
[1780423450434,74.76,67397.34,0.0,-0.99635,0.0,0.48384]
[1780423451441,74.76,67408.59,0.0,-0.99631,0.0,0.48835]
[1780423452448,74.76,67417.3,0.0,-0.99629,0.0,0.49186]
[1780423453455,74.76,67423.1,0.0,-0.99627,0.0,0.49421]
[1780423454463,74.76,67426.01,0.0,-0.99626,0.0,0.49539]
[1780423455468,74.76,67429.13,0.0,-0.99625,0.0,0.49666]
[1780423456476,74.76,67430.54,0.0,-0.99624,0.0,0.49724]
[1780423460504,74.76,67429.1,0.0,-0.99625,0.0,0.49665]
[1780423464532,74.76,67425.2,0.0,-0.99626,0.0,0.49506]
[1780423468560,74.76,67423.44,0.0,-0.99626,0.0,0.49435]
[1780423472588,74.76,67417.68,0.0,-0.99629,0.0,0.49111]
[1780423473595,74.76,67414.43,0.0,-0.9963,0.0,0.4898]
[1780423475609,74.76,67419.58,0.0,-0.99628,0.0,0.49188]
[1780423476618,74.76,67421.16,0.0,-0.99628,0.0,0.49252]
[1780423481651,74.76,67423.33,0.0,-0.99627,0.0,0.4934]
[1780423483665,74.76,67427.04,0.0,-0.99626,0.0,0.49491]
[1780423484672,74.76,67430.1,0.0,-0.99625,0.0,0.49615]
[1780423485679,74.76,67433.32,0.0,-0.99624,0.0,0.49747]
[1780423486686,74.76,67434.69,0.0,-0.99623,0.0,0.49803]
[1780423491722,74.76,67435.49,0.0,-0.99623,0.0,0.49835]
[1780423493735,74.76,67433.19,0.0,-0.99624,0.0,0.49741]
[1780423494699,74.76,67433.19,0.0,-0.99624,0.0,0.49741]
[1780423498044,74.76,67431.94,0.0,-0.99624,0.0,0.4969]
[1780423498051,74.76,67431.94,0.0,-0.99624,0.0,0.4969]
[1780423498796,74.76,67433.57,0.0,-0.99624,0.0,0.49757]
[1780423500810,74.76,67436.49,0.0,-0.99623,0.0,0.49876]
[1780423501817,74.76,67446.57,0.0,-0.99619,0.0,0.5029]
[1780423502824,74.76,67453.03,0.0,-0.99617,0.0,0.50557]
[1780423503839,74.76,67449.04,0.0,-0.99618,0.0,0.50392]
[1780423504846,74.76,67445.94,0.0,-0.9962,0.0,0.50264]
[1780423506860,74.76,67445.02,0.0,-0.9962,0.0,0.50226]
[1780423507867,74.76,67441.86,0.0,-0.99621,0.0,0.50096]
[1780423508874,74.76,67447.08,0.0,-0.99619,0.0,0.50311]
[1780423509881,74.76,67452.26,0.0,-0.99617,0.0,0.50525]
[1780423510888,74.76,67454.5,0.0,-0.99617,0.0,0.50618]
[1780423512902,74.76,67457.96,0.0,-0.99615,0.0,0.50761]
[1780423513909,74.76,67459.53,0.0,-0.99615,0.0,0.50826]
[1780423514915,74.76,67462.01,0.0,-0.99614,0.0,0.5093]
[1780423519951,74.76,67462.03,0.0,-0.99614,0.0,0.5093]
[1780423522605,74.76,67462.25,0.0,-0.99614,0.0,0.5094]
[1780423522726,74.76,67462.25,0.0,-0.99614,0.0,0.5094]
[1780423522827,74.76,67464.69,0.0,-0.99613,0.0,0.51041]
[1780423522972,74.76,67467.83,0.0,-0.99612,0.0,0.51172]
[1780423523978,74.76,67472.25,0.0,-0.9961,0.0,0.51358]
[1780423524987,74.76,67475.16,0.0,-0.99609,0.0,0.5148]
[1780423525994,74.76,67479.32,0.0,-0.99608,0.0,0.51655]
[1780423527001,74.76,67473.29,0.0,-0.9961,0.0,0.51401]
[1780423528008,74.76,67466.28,0.0,-0.99613,0.0,0.51108]
[1780423529015,74.76,67466.16,0.0,-0.99613,0.0,0.51103]
[1780423533043,74.76,67467.7,0.0,-0.99613,0.0,0.51075]
[1780423538079,74.76,67468.15,0.0,-0.99613,0.0,0.51093]
[1780423540093,74.76,67465.09,0.0,-0.99614,0.0,0.50966]
[1780423541100,74.76,67461.74,0.0,-0.99615,0.0,0.50826]
[1780423542107,74.76,67467.55,0.0,-0.99613,0.0,0.51068]
[1780423543114,74.76,67470.36,0.0,-0.99612,0.0,0.51186]
[1780423548149,74.76,67465.19,0.0,-0.99614,0.0,0.5097]
[1780423549156,74.76,67462.46,0.0,-0.99615,0.0,0.50856]
[1780423553184,74.76,67454.84,0.0,-0.99617,0.0,0.5054]
[1780423554190,74.76,67441.2,0.0,-0.99622,0.0,0.49978]
[1780423555198,74.76,67437.25,0.0,-0.99623,0.0,0.49817]
[1780423557212,74.76,67438.71,0.0,-0.99623,0.0,0.49876]
[1780423562253,74.76,67437.87,0.0,-0.99623,0.0,0.49842]
[1780423564296,74.76,67432.66,0.0,-0.99625,0.0,0.49629]
[1780423566283,74.76,67436.26,0.0,-0.99623,0.0,0.49776]
[1780423569304,74.76,67438.04,0.0,-0.99623,0.0,0.49849]
[1780423570311,74.76,67441.27,0.0,-0.99622,0.0,0.49981]
[1780423571318,74.76,67444.13,0.0,-0.99621,0.0,0.50099]
[1780423575724,74.76,67444.13,0.0,-0.99621,0.0,0.50099]
[1780423575834,74.76,67444.13,0.0,-0.99621,0.0,0.50099]
[1780423575883,74.76,67442.88,0.0,-0.99621,0.0,0.50047]
[1780423576354,74.76,67440.6,0.0,-0.99622,0.0,0.49954]
[1780423581389,74.76,67441.1,0.0,-0.99622,0.0,0.49974]
[1780423585417,74.76,67439.46,0.0,-0.99622,0.0,0.49907]
[1780423587432,74.76,67435.58,0.0,-0.99624,0.0,0.49748]
[1780423588438,74.76,67430.48,0.0,-0.99625,0.0,0.4954]
[1780423589445,74.76,67428.96,0.0,-0.99626,0.0,0.49479]
[1780423591463,74.76,67425.83,0.0,-0.99628,0.0,0.49262]
[1780423592470,74.76,67420.69,0.0,-0.99629,0.0,0.49054]
[1780423594483,74.76,67424.56,0.0,-0.99628,0.0,0.4921]
[1780423595722,74.76,67424.56,0.0,-0.99628,0.0,0.4921]
[1780423595913,74.76,67426.46,0.0,-0.99627,0.0,0.49287]
[1780423596497,74.76,67432.29,0.0,-0.99626,0.0,0.49524]
[1780423597505,74.76,67436.54,0.0,-0.99624,0.0,0.49697]
[1780423599519,74.76,67433.5,0.0,-0.99625,0.0,0.49573]
[1780423600729,74.76,67433.5,0.0,-0.99625,0.0,0.49573]
[1780423600737,74.76,67433.5,0.0,-0.99625,0.0,0.49573]
[1780423600902,74.76,67433.5,0.0,-0.99625,0.0,0.49573]
[1780423601003,74.76,67429.68,0.0,-0.99626,0.0,0.49418]
[1780423602540,74.76,67427.72,0.0,-0.99627,0.0,0.49338]
[1780423603547,74.76,67429.94,0.0,-0.99626,0.0,0.49428]
[1780423605562,74.76,67428.64,0.0,-0.99627,0.0,0.49376]
[1780423609590,74.76,67427.42,0.0,-0.99627,0.0,0.49326]
[1780423610484,74.76,67427.42,0.0,-0.99627,0.0,0.49326]
[1780423615228,74.76,67427.36,0.0,-0.99627,0.0,0.49324]
[1780423615392,74.76,67427.36,0.0,-0.99627,0.0,0.49324]
[1780423615634,74.76,67421.15,0.0,-0.99629,0.0,0.49072]
[1780423616640,74.76,67411.07,0.0,-0.99633,0.0,0.48667]
[1780423617647,74.76,67412.08,0.0,-0.99632,0.0,0.48707]
[1780423619661,74.76,67410.64,0.0,-0.99633,0.0,0.4865]
[1780423621675,74.76,67413.42,0.0,-0.99632,0.0,0.48761]
[1780423625705,74.76,67422.54,0.0,-0.99629,0.0,0.49129]
[1780423626712,74.76,67432.15,0.0,-0.99626,0.0,0.49518]
[1780423627719,74.76,67439.17,0.0,-0.99623,0.0,0.49804]
[1780423628727,74.76,67439.11,0.0,-0.99623,0.0,0.49802]
[1780423629734,74.76,67432.34,0.0,-0.99625,0.0,0.49526]
[1780423630741,74.76,67439.22,0.0,-0.99623,0.0,0.49806]
[1780423631748,74.76,67440.63,0.0,-0.99623,0.0,0.49864]
[1780423632755,74.76,67432.19,0.0,-0.99626,0.0,0.4952]
[1780423633762,74.76,67430.78,0.0,-0.99626,0.0,0.49462]
[1780423636365,74.76,67430.88,0.0,-0.99626,0.0,0.49467]
[1780423636783,74.76,67435.84,0.0,-0.99624,0.0,0.49668]
[1780423637790,74.76,67438.33,0.0,-0.99623,0.0,0.4977]
[1780423639803,74.76,67437.15,0.0,-0.99624,0.0,0.49722]
[1780423640501,74.76,67437.15,0.0,-0.99624,0.0,0.49722]
[1780423640659,74.76,67437.15,0.0,-0.99624,0.0,0.49722]
[1780423640811,74.76,67440.39,0.0,-0.99623,0.0,0.49854]
[1780423641818,74.76,67441.98,0.0,-0.99622,0.0,0.49919]
[1780423642825,74.76,67443.25,0.0,-0.99622,0.0,0.49971]
[1780423647860,74.76,67443.52,0.0,-0.99622,0.0,0.49983]
[1780423648867,74.76,67449.86,0.0,-0.9962,0.0,0.50243]
[1780423649874,74.76,67452.65,0.0,-0.99619,0.0,0.50358]
[1780423650881,74.76,67454.11,0.0,-0.99618,0.0,0.50418]
[1780423655917,74.76,67454.21,0.0,-0.99619,0.0,0.50331]
[1780423656924,74.76,67459.69,0.0,-0.99617,0.0,0.50558]
[1780423657931,74.76,67463.13,0.0,-0.99616,0.0,0.507]
[1780423658778,74.76,67463.13,0.0,-0.99616,0.0,0.507]
[1780423658930,74.76,67463.13,0.0,-0.99616,0.0,0.507]
[1780423658938,74.76,67465.57,0.0,-0.99615,0.0,0.50802]
[1780423661959,74.76,67467.17,0.0,-0.99614,0.0,0.50868]
[1780423664575,74.76,67466.15,0.0,-0.99615,0.0,0.50826]
[1780423664790,74.76,67466.15,0.0,-0.99615,0.0,0.50826]
[1780423664980,74.76,67466.12,0.0,-0.99615,0.0,0.50824]
[1780423665987,74.76,67467.59,0.0,-0.99614,0.0,0.50886]
[1780423666994,74.76,67464.6,0.0,-0.99615,0.0,0.50761]
[1780423668001,74.76,67462.5,0.0,-0.99616,0.0,0.50674]
[1780423669008,74.76,67463.6,0.0,-0.99616,0.0,0.5072]
[1780423671022,74.76,67464.88,0.0,-0.99615,0.0,0.50773]
[1780423672029,74.76,67466.74,0.0,-0.99614,0.0,0.5085]
[1780423673036,74.76,67468.45,0.0,-0.99614,0.0,0.50921]
[1780423675050,74.76,67470.44,0.0,-0.99613,0.0,0.51004]
[1780423676057,74.76,67468.99,0.0,-0.99614,0.0,0.50944]
[1780423677064,74.76,67464.23,0.0,-0.99615,0.0,0.50746]
[1780423678071,74.76,67462.66,0.0,-0.99616,0.0,0.50681]
[1780423683114,74.76,67469.92,0.0,-0.99613,0.0,0.50983]
[1780423684113,74.76,67473.57,0.0,-0.99612,0.0,0.51135]
[1780423686127,74.76,67475.79,0.0,-0.99611,0.0,0.51228]
[1780423687134,74.76,67479.52,0.0,-0.9961,0.0,0.51384]
[1780423688141,74.76,67482.4,0.0,-0.99609,0.0,0.51505]
[1780423690155,74.76,67480.1,0.0,-0.9961,0.0,0.51409]
[1780423695190,74.76,67480.68,0.0,-0.9961,0.0,0.51433]
[1780423696197,74.76,67496.13,0.0,-0.99604,0.0,0.52086]
[1780423697204,74.76,67508.07,0.0,-0.996,0.0,0.52595]
[1780423698212,74.76,67506.83,0.0,-0.996,0.0,0.52542]
[1780423699218,74.76,67511.05,0.0,-0.99599,0.0,0.52722]
[1780423700225,74.76,67512.66,0.0,-0.99598,0.0,0.52792]
[1780423704253,74.76,67512.59,0.0,-0.99598,0.0,0.52789]
[1780423709288,74.76,67512.25,0.0,-0.99598,0.0,0.52774]
[1780423713316,74.76,67509.87,0.0,-0.996,0.0,0.52577]
[1780423717344,74.76,67511.01,0.0,-0.996,0.0,0.52626]
[1780423718351,74.76,67521.76,0.0,-0.99596,0.0,0.53088]
[1780423719358,74.76,67524.63,0.0,-0.99595,0.0,0.53212]
[1780423720365,74.76,67523.46,0.0,-0.99595,0.0,0.53162]
[1780423722379,74.76,67525.15,0.0,-0.99594,0.0,0.53235]
[1780423724393,74.76,67524.04,0.0,-0.99595,0.0,0.53187]
[1780423725400,74.76,67522.84,0.0,-0.99595,0.0,0.53135]
[1780423726408,74.76,67520.91,0.0,-0.99596,0.0,0.53052]
[1780423728742,74.76,67520.35,0.0,-0.99596,0.0,0.53028]
[1780423728929,74.76,67520.35,0.0,-0.99596,0.0,0.53028]
[1780423729121,74.76,67520.35,0.0,-0.99596,0.0,0.53028]
[1780423728940,74.76,67518.76,0.0,-0.99597,0.0,0.52959]
[1780423729433,74.76,67518.31,0.0,-0.99597,0.0,0.5294]
[1780423731447,74.76,67517.06,0.0,-0.99597,0.0,0.52886]
[1780423732780,74.76,67509.75,0.0,-0.996,0.0,0.52572]
[1780423733461,74.76,67503.64,0.0,-0.99602,0.0,0.52311]
[1780423734468,74.76,67497.48,0.0,-0.99604,0.0,0.52049]
[1780423735475,74.76,67493.25,0.0,-0.99606,0.0,0.5187]
[1780423736482,74.76,67494.35,0.0,-0.99605,0.0,0.51916]
[1780423737489,74.76,67491.48,0.0,-0.99606,0.0,0.51795]
[1780423738495,74.76,67493.05,0.0,-0.99606,0.0,0.51861]
[1780423741517,74.76,67496.45,0.0,-0.99605,0.0,0.52005]
[1780423742524,74.76,67504.45,0.0,-0.99602,0.0,0.52346]
[1780423743983,74.76,67504.45,0.0,-0.99602,0.0,0.52346]
[1780423744108,74.76,67504.45,0.0,-0.99602,0.0,0.52346]
[1780423744084,74.76,67512.58,0.0,-0.99599,0.0,0.52693]
[1780423744899,74.76,67515.64,0.0,-0.99598,0.0,0.52825]
[1780423749581,74.76,67519.36,0.0,-0.99597,0.0,0.52985]
[1780423750587,74.76,67516.4,0.0,-0.99598,0.0,0.52857]
[1780423751472,74.76,67516.4,0.0,-0.99598,0.0,0.52857]
[1780423751591,74.76,67512.35,0.0,-0.99599,0.0,0.52684]
[1780423753605,74.76,67508.96,0.0,-0.996,0.0,0.52538]
[1780423758640,74.76,67508.45,0.0,-0.996,0.0,0.52517]
[1780423759647,74.76,67509.49,0.0,-0.996,0.0,0.52561]
[1780423764682,74.76,67510.04,0.0,-0.996,0.0,0.52585]
[1780423765689,74.76,67508.98,0.0,-0.996,0.0,0.52539]
[1780423766696,74.76,67487.58,0.0,-0.99608,0.0,0.5163]
[1780423767703,74.76,67480.41,0.0,-0.9961,0.0,0.51329]
[1780423768710,74.76,67480.95,0.0,-0.9961,0.0,0.51352]
[1780423769719,74.76,67485.03,0.0,-0.99609,0.0,0.51523]
[1780423770724,74.76,67483.72,0.0,-0.99609,0.0,0.51468]
[1780423772737,74.76,67484.77,0.0,-0.9961,0.0,0.51419]
[1780423773745,74.76,67486.28,0.0,-0.99609,0.0,0.51483]
[1780423776766,74.76,67487.67,0.0,-0.99609,0.0,0.51541]
[1780423777773,74.76,67488.98,0.0,-0.99608,0.0,0.51596]
[1780423779789,74.76,67494.69,0.0,-0.99606,0.0,0.51837]
[1780423780793,74.76,67497.37,0.0,-0.99605,0.0,0.51951]
[1780423782808,74.76,67504.58,0.0,-0.99603,0.0,0.52257]
[1780423783815,74.76,67508.35,0.0,-0.99601,0.0,0.52418]
[1780423784822,74.76,67509.49,0.0,-0.99601,0.0,0.52467]
[1780423786836,74.76,67507.89,0.0,-0.99601,0.0,0.52398]
[1780423789857,74.76,67504.76,0.0,-0.99602,0.0,0.52265]
[1780423792878,74.76,67503.23,0.0,-0.99603,0.0,0.522]
[1780423793885,74.76,67501.65,0.0,-0.99604,0.0,0.52132]
[1780423795899,74.76,67504.09,0.0,-0.99603,0.0,0.52236]
[1780423796906,74.76,67502.45,0.0,-0.99603,0.0,0.52166]
[1780423799926,74.76,67506.31,0.0,-0.99602,0.0,0.52331]
[1780423801941,74.76,67507.58,0.0,-0.99601,0.0,0.52385]
[1780423802948,74.76,67508.92,0.0,-0.99601,0.0,0.52442]
[1780423804962,74.76,67513.68,0.0,-0.99599,0.0,0.52646]
[1780423808990,74.76,67516.28,0.0,-0.99598,0.0,0.52757]
[1780423809997,74.76,67512.85,0.0,-0.996,0.0,0.5261]
[1780423815032,74.76,67513.76,0.0,-0.99599,0.0,0.52649]
[1780423817046,74.76,67515.01,0.0,-0.99599,0.0,0.52703]
[1780423819060,74.76,67514.03,0.0,-0.99599,0.0,0.52661]
[1780423821074,74.76,67512.32,0.0,-0.996,0.0,0.52588]
[1780423822081,74.76,67509.23,0.0,-0.99601,0.0,0.52456]
[1780423823088,74.76,67510.78,0.0,-0.996,0.0,0.52522]
[1780423824095,74.76,67513.67,0.0,-0.99599,0.0,0.52646]
[1780423825102,74.76,67515.3,0.0,-0.99599,0.0,0.52715]
[1780423827116,74.76,67514.23,0.0,-0.99599,0.0,0.5267]
[1780423828123,74.76,67513.04,0.0,-0.996,0.0,0.52619]
[1780423830137,74.76,67514.53,0.0,-0.99599,0.0,0.52682]
[1780423832151,74.76,67512.97,0.0,-0.996,0.0,0.52521]
[1780423834171,74.76,67515.44,0.0,-0.99599,0.0,0.52627]
[1780423835178,74.76,67528.06,0.0,-0.99595,0.0,0.5317]
[1780423836185,74.76,67533.71,0.0,-0.99593,0.0,0.53415]
[1780423838198,74.76,67534.52,0.0,-0.99593,0.0,0.5345]
[1780423841220,74.76,67530.4,0.0,-0.99594,0.0,0.53271]
[1780423842227,74.76,67526.2,0.0,-0.99596,0.0,0.5309]
[1780423843234,74.76,67525.01,0.0,-0.99596,0.0,0.53038]
[1780423845248,74.76,67523.88,0.0,-0.99596,0.0,0.5299]
[1780423847262,74.76,67525.44,0.0,-0.99596,0.0,0.53057]
[1780423852297,74.76,67525.64,0.0,-0.99596,0.0,0.53065]
[1780423857332,74.76,67527.0,0.0,-0.99595,0.0,0.53124]
[1780423859042,74.76,67519.7,0.0,-0.99598,0.0,0.5281]
[1780423859347,74.76,67512.86,0.0,-0.996,0.0,0.52516]
[1780423860354,74.76,67511.27,0.0,-0.99601,0.0,0.52448]
[1780423865388,74.76,67513.68,0.0,-0.996,0.0,0.52551]
[1780423866396,74.76,67515.05,0.0,-0.996,0.0,0.5261]
[1780423867403,74.76,67516.4,0.0,-0.99599,0.0,0.52668]
[1780423868410,74.76,67518.18,0.0,-0.99598,0.0,0.52744]
[1780423870424,74.76,67528.4,0.0,-0.99595,0.0,0.53185]
[1780423871432,74.76,67545.36,0.0,-0.99589,0.0,0.53922]
[1780423872439,74.76,67545.58,0.0,-0.99588,0.0,0.53932]
[1780423873446,74.76,67534.19,0.0,-0.99593,0.0,0.53436]
[1780423874453,74.76,67531.41,0.0,-0.99594,0.0,0.53315]
[1780423875652,74.76,67531.41,0.0,-0.99594,0.0,0.53315]
[1780423875748,74.76,67531.41,0.0,-0.99594,0.0,0.53315]
[1780423875969,74.76,67531.41,0.0,-0.99594,0.0,0.53315]
[1780423876008,74.76,67532.87,0.0,-0.99593,0.0,0.53378]
[1780423876467,74.76,67534.77,0.0,-0.99592,0.0,0.53461]
[1780423877476,74.76,67539.53,0.0,-0.99591,0.0,0.53668]
[1780423878481,74.76,67545.6,0.0,-0.99588,0.0,0.53933]
[1780423879488,74.76,67547.86,0.0,-0.99588,0.0,0.54032]
[1780423880495,74.76,67545.96,0.0,-0.99588,0.0,0.53949]
[1780423881502,74.76,67544.31,0.0,-0.99589,0.0,0.53876]
[1780423886537,74.76,67543.81,0.0,-0.99589,0.0,0.53855]
[1780423887950,74.76,67543.81,0.0,-0.99589,0.0,0.53855]
[1780423888551,74.76,67538.5,0.0,-0.99591,0.0,0.53623]
[1780423889558,74.76,67537.23,0.0,-0.99592,0.0,0.53568]
[1780423890565,74.76,67536.27,0.0,-0.99592,0.0,0.53526]
[1780423892579,74.76,67533.94,0.0,-0.99593,0.0,0.53329]
[1780423895600,74.76,67532.47,0.0,-0.99594,0.0,0.53265]
[1780423896607,74.76,67521.47,0.0,-0.99598,0.0,0.52791]
[1780423897614,74.76,67524.78,0.0,-0.99597,0.0,0.52933]
[1780423898621,74.76,67526.54,0.0,-0.99596,0.0,0.53009]
[1780423899628,74.76,67525.19,0.0,-0.99597,0.0,0.52951]
[1780423902649,74.76,67529.44,0.0,-0.99595,0.0,0.53134]
[1780423903656,74.76,67522.64,0.0,-0.99598,0.0,0.52841]
[1780423904663,74.76,67517.16,0.0,-0.99599,0.0,0.52606]
[1780423907685,74.76,67518.92,0.0,-0.99599,0.0,0.52681]
[1780423908692,74.76,67516.18,0.0,-0.996,0.0,0.52564]
[1780423909699,74.76,67512.99,0.0,-0.99601,0.0,0.52427]
[1780423910706,74.76,67511.59,0.0,-0.99601,0.0,0.52368]
[1780423912721,74.76,67509.04,0.0,-0.99602,0.0,0.52259]
[1780423914735,74.76,67507.49,0.0,-0.99603,0.0,0.52193]
[1780423915742,74.76,67508.61,0.0,-0.99603,0.0,0.52241]
[1780423916749,74.76,67507.65,0.0,-0.99603,0.0,0.522]
[1780423917756,74.76,67506.04,0.0,-0.99603,0.0,0.52131]
[1780423919772,74.76,67505.13,0.0,-0.99604,0.0,0.52092]
[1780423921785,74.76,67502.67,0.0,-0.99605,0.0,0.51988]
[1780423922792,74.76,67499.83,0.0,-0.99606,0.0,0.51868]
[1780423923800,74.76,67492.25,0.0,-0.99608,0.0,0.51548]
[1780423924806,74.76,67493.26,0.0,-0.99608,0.0,0.5159]
[1780423925813,74.76,67492.49,0.0,-0.99608,0.0,0.51558]
[1780423928834,74.76,67499.18,0.0,-0.99606,0.0,0.5184]
[1780423929841,74.76,67509.33,0.0,-0.99602,0.0,0.52271]
[1780423930848,74.76,67510.55,0.0,-0.99602,0.0,0.52323]
[1780423931854,74.76,67513.57,0.0,-0.99601,0.0,0.52452]
[1780423932862,74.76,67516.94,0.0,-0.996,0.0,0.52596]
[1780423933869,74.76,67519.49,0.0,-0.99599,0.0,0.52706]
[1780423934877,74.76,67521.34,0.0,-0.99598,0.0,0.52785]
[1780423935883,74.76,67524.69,0.0,-0.99597,0.0,0.52929]
[1780423936890,74.76,67523.55,0.0,-0.99597,0.0,0.5288]
[1780423937939,74.76,67529.74,0.0,-0.99595,0.0,0.53147]
[1780423938921,74.76,67554.79,0.0,-0.99586,0.0,0.54239]
[1780423939766,74.76,67554.79,0.0,-0.99586,0.0,0.54239]
[1780423939929,74.76,67551.79,0.0,-0.99587,0.0,0.54107]
[1780423940935,74.76,67550.64,0.0,-0.99587,0.0,0.54057]
[1780423941948,74.76,67547.91,0.0,-0.99588,0.0,0.53937]
[1780423942955,74.76,67545.43,0.0,-0.99589,0.0,0.53829]
[1780423945390,74.76,67545.05,0.0,-0.99589,0.0,0.53812]
[1780423945976,74.76,67545.72,0.0,-0.99589,0.0,0.53842]
[1780423946983,74.76,67542.03,0.0,-0.9959,0.0,0.53681]
[1780423947990,74.76,67533.94,0.0,-0.99593,0.0,0.53329]
[1780423948997,74.76,67529.34,0.0,-0.99595,0.0,0.5313]
[1780423951011,74.76,67524.37,0.0,-0.99598,0.0,0.5282]
[1780423952019,74.76,67520.74,0.0,-0.99599,0.0,0.52665]
[1780423953029,74.76,67517.8,0.0,-0.996,0.0,0.52539]
[1780423954034,74.76,67514.42,0.0,-0.99601,0.0,0.52394]
[1780423959069,74.76,67513.43,0.0,-0.99602,0.0,0.52352]
[1780423960092,74.76,67512.39,0.0,-0.99602,0.0,0.52307]
[1780423961096,74.76,67507.33,0.0,-0.99604,0.0,0.52092]
[1780423962106,74.76,67506.25,0.0,-0.99604,0.0,0.52046]
[1780423965124,74.76,67501.64,0.0,-0.99606,0.0,0.51851]
[1780423969152,74.76,67500.3,0.0,-0.99606,0.0,0.51794]
[1780423970163,74.76,67498.78,0.0,-0.99607,0.0,0.5173]
[1780423971167,74.76,67493.51,0.0,-0.99609,0.0,0.51507]
[1780423972182,74.76,67488.27,0.0,-0.9961,0.0,0.51287]
[1780423973187,74.76,67484.01,0.0,-0.99612,0.0,0.51109]
[1780423974194,74.76,67485.54,0.0,-0.99611,0.0,0.51173]
[1780423976208,74.76,67488.92,0.0,-0.9961,0.0,0.51314]
[1780423977215,74.76,67489.97,0.0,-0.9961,0.0,0.51359]
[1780423978222,74.76,67488.51,0.0,-0.9961,0.0,0.51297]
[1780423979229,74.76,67487.13,0.0,-0.99611,0.0,0.51239]
[1780423983257,74.76,67488.62,0.0,-0.9961,0.0,0.51302]
[1780423984264,74.76,67494.94,0.0,-0.99608,0.0,0.51568]
[1780423985271,74.76,67495.69,0.0,-0.99608,0.0,0.51599]
[1780423986278,74.76,67498.09,0.0,-0.99607,0.0,0.51701]
[1780423987285,74.76,67499.48,0.0,-0.99606,0.0,0.51759]
[1780423991313,74.76,67507.55,0.0,-0.99604,0.0,0.52101]
[1780423992320,74.76,67507.95,0.0,-0.99603,0.0,0.52118]
[1780423997357,74.76,67508.34,0.0,-0.99603,0.0,0.52135]
[1780423998364,74.76,67509.44,0.0,-0.99603,0.0,0.52182]
[1780424004406,74.76,67509.22,0.0,-0.99603,0.0,0.52172]
[1780424007438,74.76,67503.93,0.0,-0.99605,0.0,0.51948]
[1780424008445,74.76,67502.41,0.0,-0.99605,0.0,0.51883]
[1780424009452,74.76,67498.72,0.0,-0.99607,0.0,0.51727]
[1780424010459,74.76,67501.24,0.0,-0.99606,0.0,0.51834]
[1780424012473,74.76,67501.81,0.0,-0.99606,0.0,0.51764]
[1780424013480,74.76,67504.74,0.0,-0.99605,0.0,0.51888]
[1780424014487,74.76,67506.84,0.0,-0.99605,0.0,0.51977]
[1780424015496,74.76,67508.2,0.0,-0.99604,0.0,0.52035]
[1780424017509,74.76,67509.9,0.0,-0.99603,0.0,0.52107]
[1780424018516,74.76,67519.38,0.0,-0.996,0.0,0.52512]
[1780424019523,74.76,67527.16,0.0,-0.99597,0.0,0.52845]
[1780424020530,74.76,67530.54,0.0,-0.99596,0.0,0.52991]
[1780424023556,74.76,67528.66,0.0,-0.99597,0.0,0.5291]
[1780424025570,74.76,67527.77,0.0,-0.99597,0.0,0.52872]
[1780424030521,74.76,67527.58,0.0,-0.99597,0.0,0.52864]
[1780424030746,74.76,67522.71,0.0,-0.99599,0.0,0.52654]
[1780424031612,74.76,67521.48,0.0,-0.99599,0.0,0.52602]
[1780424033626,74.76,67523.53,0.0,-0.99599,0.0,0.52689]
[1780424034633,74.76,67524.87,0.0,-0.99598,0.0,0.52747]
[1780424035640,74.76,67525.8,0.0,-0.99598,0.0,0.52787]
[1780424039668,74.76,67524.51,0.0,-0.99598,0.0,0.52732]
[1780424042689,74.76,67523.28,0.0,-0.99599,0.0,0.52679]
[1780424043696,74.76,67522.14,0.0,-0.99599,0.0,0.5263]
[1780424046717,74.76,67524.05,0.0,-0.99598,0.0,0.52712]
[1780424047724,74.76,67525.08,0.0,-0.99598,0.0,0.52756]
[1780424052759,74.76,67525.38,0.0,-0.99598,0.0,0.52769]
[1780424054773,74.76,67524.02,0.0,-0.99598,0.0,0.52711]
[1780424055780,74.76,67523.16,0.0,-0.99599,0.0,0.52674]
[1780424057794,74.76,67519.88,0.0,-0.996,0.0,0.52533]
[1780424058801,74.76,67520.89,0.0,-0.996,0.0,0.52576]
[1780424063836,74.76,67509.18,0.0,-0.99604,0.0,0.52077]
[1780424064840,74.76,67509.18,0.0,-0.99604,0.0,0.52077]
[1780424065052,74.76,67501.58,0.0,-0.99606,0.0,0.51754]
[1780424065850,74.76,67502.87,0.0,-0.99606,0.0,0.51809]
[1780424066857,74.76,67503.66,0.0,-0.99606,0.0,0.51842]
[1780424068871,74.76,67505.45,0.0,-0.99605,0.0,0.51918]
[1780424069878,74.76,67506.55,0.0,-0.99605,0.0,0.51965]
[1780424070885,74.76,67511.56,0.0,-0.99603,0.0,0.52178]
[1780424071892,74.76,67514.49,0.0,-0.99603,0.0,0.52208]
[1780424073906,74.76,67512.62,0.0,-0.99603,0.0,0.52129]
[1780424074913,74.76,67508.1,0.0,-0.99605,0.0,0.51937]
[1780424075920,74.76,67505.35,0.0,-0.99606,0.0,0.5182]
[1780424076927,74.76,67502.61,0.0,-0.99607,0.0,0.51704]
[1780424077934,74.76,67499.91,0.0,-0.99608,0.0,0.51591]
[1780424079948,74.76,67498.99,0.0,-0.99608,0.0,0.51552]
[1780424082969,74.76,67497.67,0.0,-0.99608,0.0,0.51496]
[1780424086997,74.76,67498.51,0.0,-0.99608,0.0,0.51531]
[1780424092032,74.76,67498.39,0.0,-0.99608,0.0,0.51526]
[1780424093039,74.76,67500.78,0.0,-0.99607,0.0,0.51627]
[1780424095053,74.76,67501.96,0.0,-0.99607,0.0,0.51677]
[1780424096060,74.76,67501.08,0.0,-0.99607,0.0,0.5164]
[1780424101095,74.76,67501.23,0.0,-0.99607,0.0,0.51646]
[1780424103111,74.76,67499.99,0.0,-0.99608,0.0,0.51594]
[1780424104116,74.76,67510.09,0.0,-0.99604,0.0,0.52021]
[1780424105123,74.76,67514.2,0.0,-0.99603,0.0,0.52196]
[1780424107137,74.76,67511.37,0.0,-0.99604,0.0,0.52076]
[1780424108144,74.76,67509.58,0.0,-0.99604,0.0,0.52]
[1780424110158,74.76,67508.17,0.0,-0.99605,0.0,0.5194]
[1780424112172,74.76,67506.79,0.0,-0.99605,0.0,0.51881]
[1780424113179,74.76,67504.26,0.0,-0.99606,0.0,0.51774]
[1780424116200,74.76,67502.92,0.0,-0.99607,0.0,0.51718]
[1780424121236,74.76,67502.16,0.0,-0.99607,0.0,0.51685]
[1780424122243,74.76,67499.63,0.0,-0.99608,0.0,0.51579]
[1780424124261,74.76,67492.1,0.0,-0.9961,0.0,0.51262]
[1780424125265,74.76,67481.19,0.0,-0.99614,0.0,0.50806]
[1780424126272,74.76,67486.7,0.0,-0.99612,0.0,0.51036]
[1780424127279,74.76,67496.83,0.0,-0.99609,0.0,0.51461]
[1780424128287,74.76,67499.07,0.0,-0.99608,0.0,0.51555]
[1780424130301,74.76,67495.96,0.0,-0.99609,0.0,0.51424]
[1780424131308,74.76,67493.7,0.0,-0.99611,0.0,0.51236]
[1780424132315,74.76,67494.52,0.0,-0.9961,0.0,0.51271]
[1780424133322,74.76,67492.75,0.0,-0.99611,0.0,0.51196]
[1780424135336,74.76,67489.7,0.0,-0.99612,0.0,0.51069]
[1780424137349,74.76,67490.66,0.0,-0.99612,0.0,0.51109]
[1780424138357,74.76,67491.95,0.0,-0.99611,0.0,0.51163]
[1780424139363,74.76,67496.71,0.0,-0.9961,0.0,0.51363]
[1780424140370,74.76,67497.84,0.0,-0.99609,0.0,0.5141]
[1780424142385,74.76,67486.69,0.0,-0.99613,0.0,0.50943]
[1780424143392,74.76,67474.82,0.0,-0.99617,0.0,0.5045]
[1780424144399,74.76,67465.14,0.0,-0.9962,0.0,0.5005]
[1780424145406,74.76,67461.67,0.0,-0.99622,0.0,0.49908]
[1780424146413,74.76,67455.68,0.0,-0.99624,0.0,0.49663]
[1780424147420,74.76,67454.45,0.0,-0.99624,0.0,0.49613]
[1780424150441,74.76,67457.82,0.0,-0.99623,0.0,0.4975]
[1780424151454,74.76,67458.61,0.0,-0.99623,0.0,0.49783]
[1780424152458,74.76,67459.85,0.0,-0.99622,0.0,0.49833]
[1780424154472,74.76,67458.81,0.0,-0.99623,0.0,0.49791]
[1780424159507,74.76,67459.48,0.0,-0.99622,0.0,0.49818]
[1780424160514,74.76,67462.43,0.0,-0.99621,0.0,0.49939]
[1780424161521,74.76,67457.65,0.0,-0.99623,0.0,0.49743]
[1780424162528,74.76,67455.7,0.0,-0.99624,0.0,0.49664]
[1780424163534,74.76,67451.7,0.0,-0.99625,0.0,0.49501]
[1780424164542,74.76,67450.75,0.0,-0.99625,0.0,0.49462]
[1780424168570,74.76,67447.14,0.0,-0.99627,0.0,0.49315]
[1780424169577,74.76,67444.94,0.0,-0.99627,0.0,0.49226]
[1780424171591,74.76,67443.97,0.0,-0.99628,0.0,0.49187]
[1780424172598,74.76,67441.27,0.0,-0.99628,0.0,0.49077]
[1780424173604,74.76,67440.45,0.0,-0.99629,0.0,0.49044]
[1780424174612,74.76,67441.28,0.0,-0.99628,0.0,0.49078]
[1780424175619,74.76,67436.5,0.0,-0.9963,0.0,0.48885]
[1780424176626,74.76,67433.58,0.0,-0.99631,0.0,0.48767]
[1780424178640,74.76,67440.8,0.0,-0.99629,0.0,0.49058]
[1780424179647,74.76,67440.26,0.0,-0.99629,0.0,0.49037]
[1780424180654,74.76,67444.31,0.0,-0.99627,0.0,0.492]
[1780424181661,74.76,67446.95,0.0,-0.99627,0.0,0.49307]
[1780424182669,74.76,67447.85,0.0,-0.99626,0.0,0.49344]
[1780424183675,74.76,67448.83,0.0,-0.99626,0.0,0.49384]
[1780424184682,74.76,67447.4,0.0,-0.99626,0.0,0.49326]
[1780424188710,74.76,67443.21,0.0,-0.99628,0.0,0.49156]
[1780424189717,74.76,67437.4,0.0,-0.9963,0.0,0.48921]
[1780424191025,74.76,67439.22,0.0,-0.9963,0.0,0.48905]
[1780424191731,74.76,67445.59,0.0,-0.99628,0.0,0.49162]
[1780424192739,74.76,67452.07,0.0,-0.99626,0.0,0.49425]
[1780424193746,74.76,67452.25,0.0,-0.99625,0.0,0.49432]
[1780424195765,74.76,67459.02,0.0,-0.99623,0.0,0.49709]
[1780424196769,74.76,67466.33,0.0,-0.99621,0.0,0.50008]
[1780424197776,74.76,67468.24,0.0,-0.9962,0.0,0.50087]
[1780424200796,74.76,67466.06,0.0,-0.99621,0.0,0.49997]
[1780424201804,74.76,67460.74,0.0,-0.99623,0.0,0.49779]
[1780424202811,74.76,67459.45,0.0,-0.99623,0.0,0.49726]
[1780424203819,74.76,67458.09,0.0,-0.99623,0.0,0.49671]
[1780424205833,74.76,67459.38,0.0,-0.99623,0.0,0.49723]
[1780424210868,74.76,67459.28,0.0,-0.99623,0.0,0.49719]
[1780424211875,74.76,67462.59,0.0,-0.99622,0.0,0.49855]
[1780424212882,74.76,67464.03,0.0,-0.99621,0.0,0.49914]
[1780424213888,74.76,67463.24,0.0,-0.99622,0.0,0.49881]
[1780424216910,74.76,67464.4,0.0,-0.99621,0.0,0.49929]
[1780424217917,74.76,67469.77,0.0,-0.9962,0.0,0.5015]
[1780424218924,74.76,67468.18,0.0,-0.9962,0.0,0.50084]
[1780424219935,74.76,67465.84,0.0,-0.99621,0.0,0.49988]
[1780424221946,74.76,67468.04,0.0,-0.9962,0.0,0.50078]
[1780424222953,74.76,67469.72,0.0,-0.9962,0.0,0.50148]
[1780424225974,74.76,67477.79,0.0,-0.99617,0.0,0.50481]
[1780424226980,74.76,67484.19,0.0,-0.99615,0.0,0.50746]
[1780424227988,74.76,67484.64,0.0,-0.99614,0.0,0.50765]
[1780424228995,74.76,67483.71,0.0,-0.99615,0.0,0.50726]
[1780424232016,74.76,67486.46,0.0,-0.99614,0.0,0.50841]
[1780424234030,74.76,67485.53,0.0,-0.99614,0.0,0.50802]
[1780424235041,74.76,67491.32,0.0,-0.99612,0.0,0.51044]
[1780424236048,74.76,67500.68,0.0,-0.99609,0.0,0.51436]
[1780424237055,74.76,67503.1,0.0,-0.99608,0.0,0.51538]
[1780424238062,74.76,67503.81,0.0,-0.99608,0.0,0.51568]
[1780424239069,74.76,67507.63,0.0,-0.99606,0.0,0.51729]
[1780424240076,74.76,67515.55,0.0,-0.99604,0.0,0.52065]
[1780424241083,74.76,67519.79,0.0,-0.99602,0.0,0.52246]
[1780424242091,74.76,67521.03,0.0,-0.99602,0.0,0.52299]
[1780424245111,74.76,67520.39,0.0,-0.99602,0.0,0.52271]
[1780424247125,74.76,67518.48,0.0,-0.99603,0.0,0.5219]
[1780424248132,74.76,67516.65,0.0,-0.99603,0.0,0.52112]
[1780424249139,74.76,67514.51,0.0,-0.99604,0.0,0.52021]
[1780424250147,74.76,67511.36,0.0,-0.99605,0.0,0.51887]
[1780424251154,74.76,67506.94,0.0,-0.99607,0.0,0.51607]
[1780424252161,74.76,67499.04,0.0,-0.9961,0.0,0.51274]
[1780424253168,74.76,67497.32,0.0,-0.99611,0.0,0.51202]
[1780424254175,74.76,67499.32,0.0,-0.9961,0.0,0.51286]
[1780424255185,74.76,67496.96,0.0,-0.99611,0.0,0.51187]
[1780424258206,74.76,67499.09,0.0,-0.9961,0.0,0.51276]
[1780424261233,74.76,67495.29,0.0,-0.99611,0.0,0.51117]
[1780424262240,74.76,67493.16,0.0,-0.99612,0.0,0.51028]
[1780424263247,74.76,67491.37,0.0,-0.99613,0.0,0.50953]
[1780424264254,74.76,67484.22,0.0,-0.99615,0.0,0.50655]
[1780424265261,74.76,67482.16,0.0,-0.99616,0.0,0.5057]
[1780424266276,74.76,67478.67,0.0,-0.99617,0.0,0.50425]
[1780424267280,74.76,67474.4,0.0,-0.99619,0.0,0.50249]
[1780424268287,74.76,67472.66,0.0,-0.99619,0.0,0.50177]
[1780424273322,74.76,67472.94,0.0,-0.99619,0.0,0.50189]
[1780424276343,74.76,67479.28,0.0,-0.99617,0.0,0.50451]
[1780424277350,74.76,67485.4,0.0,-0.99615,0.0,0.50704]
[1780424278357,74.76,67485.97,0.0,-0.99615,0.0,0.50728]
[1780424280371,74.76,67489.14,0.0,-0.99614,0.0,0.5086]
[1780424281388,74.76,67493.92,0.0,-0.99612,0.0,0.5106]
[1780424282386,74.76,67495.27,0.0,-0.99611,0.0,0.51116]
[1780424283393,74.76,67496.71,0.0,-0.99611,0.0,0.51177]
[1780424284400,74.76,67498.5,0.0,-0.9961,0.0,0.51252]
[1780424285406,74.76,67500.06,0.0,-0.9961,0.0,0.51317]
[1780424286413,74.76,67505.19,0.0,-0.99608,0.0,0.51533]
[1780424287422,74.76,67509.71,0.0,-0.99606,0.0,0.51724]
[1780424288428,74.76,67512.79,0.0,-0.99605,0.0,0.51854]
[1780424291450,74.76,67511.93,0.0,-0.99606,0.0,0.51818]
[1780424292457,74.76,67510.93,0.0,-0.99606,0.0,0.51775]
[1780424293464,74.76,67508.82,0.0,-0.99607,0.0,0.51686]
[1780424294471,74.76,67505.85,0.0,-0.99608,0.0,0.51561]
[1780424295478,74.76,67504.78,0.0,-0.99608,0.0,0.51516]
[1780424296485,74.76,67503.38,0.0,-0.99609,0.0,0.51457]
[1780424298499,74.76,67505.75,0.0,-0.99608,0.0,0.51557]
[1780424299506,74.76,67507.28,0.0,-0.99607,0.0,0.51621]
[1780424301520,74.76,67505.03,0.0,-0.99608,0.0,0.51526]
[1780424302527,74.76,67503.36,0.0,-0.99609,0.0,0.51456]
[1780424306555,74.76,67502.35,0.0,-0.99609,0.0,0.51413]
[1780424311590,74.76,67506.47,0.0,-0.99608,0.0,0.51493]
[1780424312597,74.76,67512.41,0.0,-0.99606,0.0,0.51744]
[1780424313604,74.76,67514.3,0.0,-0.99605,0.0,0.51824]
[1780424314612,74.76,67504.94,0.0,-0.99609,0.0,0.51429]
[1780424315619,74.76,67504.09,0.0,-0.99609,0.0,0.51393]
[1780424316626,74.76,67501.63,0.0,-0.9961,0.0,0.5129]
[1780424318640,74.76,67500.63,0.0,-0.9961,0.0,0.51248]
[1780424320654,74.76,67498.02,0.0,-0.99611,0.0,0.51139]
[1780424322668,74.76,67493.61,0.0,-0.99613,0.0,0.50954]
[1780424323676,74.76,67491.75,0.0,-0.99613,0.0,0.50877]
[1780424324681,74.76,67488.92,0.0,-0.99614,0.0,0.50759]
[1780424329717,74.76,67489.42,0.0,-0.99614,0.0,0.50779]
[1780424332738,74.76,67490.38,0.0,-0.99614,0.0,0.50819]
[1780424336766,74.76,67489.25,0.0,-0.99614,0.0,0.50772]
[1780424337776,74.76,67487.43,0.0,-0.99615,0.0,0.50697]
[1780424338780,74.76,67479.68,0.0,-0.99617,0.0,0.50375]
[1780424339787,74.76,67471.54,0.0,-0.9962,0.0,0.5004]
[1780424340794,74.76,67466.9,0.0,-0.99622,0.0,0.49849]
[1780424341804,74.76,67467.7,0.0,-0.99622,0.0,0.49882]
[1780424342813,74.76,67465.44,0.0,-0.99622,0.0,0.49789]
[1780424343816,74.76,67466.21,0.0,-0.99622,0.0,0.49821]
[1780424345830,74.76,67463.87,0.0,-0.99623,0.0,0.49725]
[1780424346837,74.76,67464.69,0.0,-0.99623,0.0,0.49759]
[1780424351515,74.76,67466.52,0.0,-0.99622,0.0,0.49834]
[1780424354893,74.76,67461.14,0.0,-0.99624,0.0,0.49613]
[1780424355900,74.76,67460.22,0.0,-0.99624,0.0,0.49576]
[1780424357914,74.76,67458.12,0.0,-0.99625,0.0,0.4949]
[1780424360935,74.76,67453.97,0.0,-0.99626,0.0,0.49322]
[1780424363956,74.76,67457.81,0.0,-0.99625,0.0,0.49478]
[1780424364963,74.76,67457.05,0.0,-0.99625,0.0,0.49447]
[1780424367984,74.76,67447.36,0.0,-0.99628,0.0,0.49054]
[1780424368994,74.76,67438.35,0.0,-0.99631,0.0,0.4869]
[1780424370001,74.76,67439.19,0.0,-0.99631,0.0,0.48724]
[1780424373022,74.76,67431.48,0.0,-0.99634,0.0,0.48326]
[1780424374029,74.76,67429.8,0.0,-0.99635,0.0,0.48259]
[1780424375036,74.76,67430.7,0.0,-0.99635,0.0,0.48295]
[1780424376043,74.76,67432.16,0.0,-0.99634,0.0,0.48353]
[1780424381078,74.76,67428.82,0.0,-0.99635,0.0,0.4822]
[1780424383092,74.76,67430.11,0.0,-0.99635,0.0,0.48271]
[1780424388127,74.76,67432.7,0.0,-0.99634,0.0,0.48375]
[1780424390543,74.76,67432.17,0.0,-0.99634,0.0,0.48354]
[1780424390556,74.76,67432.88,0.0,-0.99634,0.0,0.48382]
[1780424393162,74.76,67438.15,0.0,-0.99632,0.0,0.48593]
[1780424394169,74.76,67441.74,0.0,-0.99631,0.0,0.48737]
[1780424395404,74.76,67442.29,0.0,-0.99631,0.0,0.48759]
[1780424396183,74.76,67444.81,0.0,-0.9963,0.0,0.48861]
[1780424398466,74.76,67445.6,0.0,-0.9963,0.0,0.48893]
[1780424398514,74.76,67441.05,0.0,-0.99631,0.0,0.48709]
[1780424399210,74.76,67438.72,0.0,-0.99632,0.0,0.48616]
[1780424401224,74.76,67437.19,0.0,-0.99633,0.0,0.48555]
[1780424403244,74.76,67441.89,0.0,-0.99631,0.0,0.48743]
[1780424404251,74.76,67447.83,0.0,-0.99629,0.0,0.48983]
[1780424405258,74.76,67454.41,0.0,-0.99627,0.0,0.49249]
[1780424407272,74.76,67454.75,0.0,-0.99627,0.0,0.49263]
[1780424408279,74.76,67456.66,0.0,-0.99626,0.0,0.4934]
[1780424410293,74.76,67453.2,0.0,-0.99627,0.0,0.492]
[1780424411299,74.76,67449.69,0.0,-0.99628,0.0,0.49058]
[1780424412550,74.76,67445.22,0.0,-0.9963,0.0,0.48877]
[1780424413314,74.76,67443.05,0.0,-0.99631,0.0,0.4879]
[1780424414321,74.76,67438.1,0.0,-0.99632,0.0,0.48591]
[1780424415328,74.76,67434.54,0.0,-0.99633,0.0,0.48448]
[1780424416335,74.76,67434.07,0.0,-0.99634,0.0,0.4843]
[1780424417017,74.76,67434.07,0.0,-0.99634,0.0,0.4843]
[1780424417157,74.76,67434.07,0.0,-0.99634,0.0,0.4843]
[1780424417342,74.76,67433.88,0.0,-0.99634,0.0,0.48422]
[1780424419356,74.76,67436.6,0.0,-0.99633,0.0,0.48531]
[1780424420363,74.76,67439.36,0.0,-0.99632,0.0,0.48642]
[1780424422378,74.76,67447.04,0.0,-0.99629,0.0,0.48951]
[1780424423385,74.76,67454.9,0.0,-0.99627,0.0,0.49269]
[1780424424392,74.76,67456.24,0.0,-0.99626,0.0,0.49323]
[1780424427414,74.76,67454.17,0.0,-0.99627,0.0,0.49239]
[1780424429428,74.76,67451.23,0.0,-0.99628,0.0,0.4912]
[1780424434463,74.76,67450.67,0.0,-0.99629,0.0,0.49007]
[1780424439498,74.76,67449.71,0.0,-0.99629,0.0,0.48969]
[1780424444534,74.76,67446.48,0.0,-0.9963,0.0,0.48838]
[1780424445540,74.76,67443.88,0.0,-0.99631,0.0,0.48734]
[1780424446547,74.76,67439.37,0.0,-0.99632,0.0,0.48553]
[1780424447554,74.76,67429.98,0.0,-0.99636,0.0,0.48177]
[1780424448561,74.76,67424.69,0.0,-0.99637,0.0,0.47967]
[1780424449568,74.76,67421.84,0.0,-0.99638,0.0,0.47854]
[1780424451581,74.76,67418.23,0.0,-0.99639,0.0,0.47711]
[1780424455610,74.76,67415.01,0.0,-0.9964,0.0,0.47584]
[1780424457616,74.76,67414.06,0.0,-0.99641,0.0,0.47547]
[1780424459648,74.76,67410.62,0.0,-0.99642,0.0,0.47411]
[1780424461662,74.76,67414.48,0.0,-0.99641,0.0,0.47563]
[1780424462669,74.76,67416.59,0.0,-0.9964,0.0,0.47646]
[1780424464684,74.76,67419.13,0.0,-0.99639,0.0,0.47747]
[1780424465253,74.76,67419.13,0.0,-0.99639,0.0,0.47747]
[1780424465444,74.76,67419.13,0.0,-0.99639,0.0,0.47747]
[1780424465691,74.76,67420.74,0.0,-0.99639,0.0,0.4781]
[1780424468714,74.76,67424.61,0.0,-0.99637,0.0,0.47964]
[1780424469721,74.76,67427.51,0.0,-0.99636,0.0,0.48079]
[1780424471735,74.76,67425.26,0.0,-0.99637,0.0,0.4799]
[1780424472742,74.76,67422.47,0.0,-0.99638,0.0,0.47879]
[1780424473749,74.76,67419.85,0.0,-0.99639,0.0,0.47775]
[1780424474756,74.76,67421.76,0.0,-0.99638,0.0,0.47851]
[1780424479792,74.76,67413.76,0.0,-0.99641,0.0,0.47535]
[1780424481806,74.76,67412.37,0.0,-0.99641,0.0,0.4748]
[1780424486841,74.76,67410.51,0.0,-0.99642,0.0,0.47407]
[1780424491876,74.76,67411.89,0.0,-0.99642,0.0,0.47374]
[1780424493890,74.76,67408.6,0.0,-0.99643,0.0,0.47244]
[1780424494898,74.76,67406.36,0.0,-0.99644,0.0,0.47157]
[1780424497918,74.76,67415.25,0.0,-0.99641,0.0,0.47506]
[1780424498925,74.76,67423.79,0.0,-0.99638,0.0,0.47843]
[1780424499932,74.76,67422.74,0.0,-0.99639,0.0,0.47801]
[1780424500481,74.76,67422.74,0.0,-0.99639,0.0,0.47801]
[1780424500543,74.76,67422.74,0.0,-0.99639,0.0,0.47801]
[1780424500575,74.76,67422.74,0.0,-0.99639,0.0,0.47801]
[1780424505975,74.76,67421.89,0.0,-0.99639,0.0,0.47768]
[1780424511010,74.76,67421.35,0.0,-0.99639,0.0,0.47746]
[1780424512017,74.76,67415.39,0.0,-0.99641,0.0,0.47511]
[1780424513897,74.76,67415.39,0.0,-0.99641,0.0,0.47511]
[1780424513906,74.76,67411.41,0.0,-0.99642,0.0,0.47355]
[1780424514031,74.76,67403.3,0.0,-0.99645,0.0,0.47037]
[1780424515042,74.76,67398.71,0.0,-0.99646,0.0,0.46858]
[1780424516049,74.76,67393.53,0.0,-0.99648,0.0,0.46657]
[1780424519071,74.76,67393.14,0.0,-0.99648,0.0,0.46642]
[1780424524104,74.76,67393.92,0.0,-0.99648,0.0,0.46672]
[1780424524233,74.76,67393.92,0.0,-0.99648,0.0,0.46672]
[1780424524289,74.76,67393.92,0.0,-0.99648,0.0,0.46672]
[1780424524357,74.76,67393.92,0.0,-0.99648,0.0,0.46672]
[1780424524390,74.76,67393.76,0.0,-0.99648,0.0,0.46666]
[1780424525564,74.76,67393.76,0.0,-0.99648,0.0,0.46666]
[1780424525574,74.76,67393.76,0.0,-0.99648,0.0,0.46666]
[1780424526120,74.76,67391.45,0.0,-0.99649,0.0,0.46576]
[1780424527127,74.76,67395.03,0.0,-0.99648,0.0,0.46715]
[1780424528134,74.76,67406.2,0.0,-0.99644,0.0,0.4715]
[1780424529141,74.76,67407.49,0.0,-0.99644,0.0,0.47201]
[1780424530148,74.76,67404.15,0.0,-0.99645,0.0,0.4707]
[1780424532162,74.76,67400.6,0.0,-0.99646,0.0,0.46932]
[1780424533169,74.76,67394.41,0.0,-0.99648,0.0,0.46691]
[1780424534489,74.76,67392.21,0.0,-0.99648,0.0,0.46606]
[1780424535188,74.76,67392.21,0.0,-0.99648,0.0,0.46606]
[1780424535275,74.76,67392.21,0.0,-0.99648,0.0,0.46606]
[1780424535367,74.76,67392.39,0.0,-0.99648,0.0,0.46613]
[1780424536989,74.76,67392.39,0.0,-0.99648,0.0,0.46613]
[1780424537197,74.76,67388.53,0.0,-0.9965,0.0,0.46464]
[1780424538206,74.76,67386.65,0.0,-0.9965,0.0,0.46391]
[1780424541062,74.76,67385.66,0.0,-0.99651,0.0,0.46353]
[1780424541091,74.76,67385.66,0.0,-0.99651,0.0,0.46353]
[1780424541225,74.76,67385.56,0.0,-0.99651,0.0,0.46349]
[1780424544245,74.76,67383.66,0.0,-0.99651,0.0,0.46276]
[1780424546260,74.76,67381.0,0.0,-0.99652,0.0,0.46173]
[1780424547267,74.76,67370.37,0.0,-0.99655,0.0,0.45766]
[1780424548274,74.76,67361.33,0.0,-0.99658,0.0,0.45423]
[1780424549284,74.76,67349.57,0.0,-0.99662,0.0,0.44979]
[1780424550295,74.76,67337.23,0.0,-0.99666,0.0,0.44517]
[1780424551301,74.76,67339.44,0.0,-0.99666,0.0,0.44516]
[1780424553340,74.76,67330.21,0.0,-0.99668,0.0,0.44173]
[1780424555334,74.76,67329.7,0.0,-0.99669,0.0,0.44154]
[1780424557348,74.76,67327.46,0.0,-0.99669,0.0,0.44072]
[1780424558356,74.76,67329.94,0.0,-0.99668,0.0,0.44163]
[1780424559363,74.76,67331.96,0.0,-0.99668,0.0,0.44238]
[1780424561377,74.76,67326.22,0.0,-0.9967,0.0,0.44026]
[1780424562384,74.76,67318.32,0.0,-0.99672,0.0,0.43735]
[1780424563391,74.76,67319.5,0.0,-0.99672,0.0,0.43778]
[1780424564398,74.76,67319.26,0.0,-0.99672,0.0,0.43769]
[1780424568426,74.76,67317.24,0.0,-0.99672,0.0,0.43695]
[1780424570440,74.76,67315.37,0.0,-0.99673,0.0,0.43627]
[1780424571447,74.76,67319.98,0.0,-0.99672,0.0,0.43796]
[1780424572877,74.76,67319.98,0.0,-0.99672,0.0,0.43796]
[1780424572904,74.76,67319.98,0.0,-0.99672,0.0,0.43796]
[1780424572924,74.76,67321.85,0.0,-0.99671,0.0,0.43865]
[1780424575475,74.76,67323.64,0.0,-0.9967,0.0,0.43931]
[1780424576115,74.76,67323.64,0.0,-0.9967,0.0,0.43931]
[1780424577489,74.76,67319.13,0.0,-0.99672,0.0,0.43765]
[1780424579503,74.76,67316.41,0.0,-0.99673,0.0,0.43665]
[1780424581517,74.76,67320.84,0.0,-0.99671,0.0,0.43828]
[1780424582526,74.76,67332.66,0.0,-0.99668,0.0,0.44264]
[1780424583533,74.76,67336.78,0.0,-0.99666,0.0,0.44417]
[1780424584540,74.76,67335.78,0.0,-0.99667,0.0,0.4438]
[1780424585548,74.76,67333.27,0.0,-0.99667,0.0,0.44287]
[1780424586936,74.76,67333.27,0.0,-0.99667,0.0,0.44287]
[1780424587059,74.76,67333.27,0.0,-0.99667,0.0,0.44287]
[1780424587037,74.76,67333.31,0.0,-0.99667,0.0,0.44288]
[1780424587562,74.76,67337.17,0.0,-0.99666,0.0,0.44431]
[1780424589576,74.76,67339.73,0.0,-0.99666,0.0,0.44527]
[1780424592597,74.76,67342.1,0.0,-0.99665,0.0,0.44615]
[1780424594611,74.76,67335.54,0.0,-0.99667,0.0,0.44371]
[1780424597126,74.76,67336.69,0.0,-0.99666,0.0,0.44414]
[1780424597133,74.76,67336.69,0.0,-0.99666,0.0,0.44414]
[1780424597286,74.76,67336.69,0.0,-0.99666,0.0,0.44414]
[1780424597401,74.76,67336.69,0.0,-0.99666,0.0,0.44414]
[1780424597632,74.76,67341.68,0.0,-0.99665,0.0,0.44599]
[1780424599646,74.76,67345.4,0.0,-0.99664,0.0,0.44738]
[1780424602667,74.76,67338.55,0.0,-0.99666,0.0,0.44483]
[1780424603674,74.76,67340.98,0.0,-0.99665,0.0,0.44573]
[1780424604681,74.76,67342.75,0.0,-0.99665,0.0,0.44639]
[1780424607702,74.76,67347.4,0.0,-0.99663,0.0,0.44813]
[1780424608642,74.76,67347.4,0.0,-0.99663,0.0,0.44813]
[1780424608804,74.76,67347.4,0.0,-0.99663,0.0,0.44813]
[1780424608879,74.76,67347.23,0.0,-0.99663,0.0,0.44807]
[1780424614751,74.76,67347.72,0.0,-0.99664,0.0,0.44741]
[1780424619786,74.76,67341.12,0.0,-0.99666,0.0,0.44495]
[1780424620793,74.76,67335.82,0.0,-0.99667,0.0,0.44298]
[1780424621803,74.76,67342.43,0.0,-0.99665,0.0,0.44544]
[1780424622810,74.76,67345.83,0.0,-0.99664,0.0,0.44671]
[1780424626838,74.76,67347.97,0.0,-0.99664,0.0,0.44751]
[1780424627845,74.76,67350.0,0.0,-0.99663,0.0,0.44827]
[1780424630866,74.76,67343.75,0.0,-0.99665,0.0,0.44593]
[1780424631873,74.76,67340.71,0.0,-0.99666,0.0,0.4448]
[1780424634894,74.76,67338.56,0.0,-0.99666,0.0,0.444]
[1780424638924,74.76,67336.59,0.0,-0.99667,0.0,0.44326]
[1780424639932,74.76,67334.18,0.0,-0.99668,0.0,0.44237]
[1780424641951,74.76,67325.69,0.0,-0.9967,0.0,0.43923]
[1780424642953,74.76,67322.51,0.0,-0.99671,0.0,0.43806]
[1780424647992,74.76,67318.65,0.0,-0.99673,0.0,0.43665]
[1780424648999,74.76,67316.68,0.0,-0.99673,0.0,0.43592]
[1780424652020,74.76,67314.35,0.0,-0.99674,0.0,0.43507]
[1780424655041,74.76,67317.02,0.0,-0.99673,0.0,0.43605]
[1780424656049,74.76,67327.05,0.0,-0.9967,0.0,0.43973]
[1780424657055,74.76,67330.34,0.0,-0.99669,0.0,0.44095]
[1780424662091,74.76,67331.6,0.0,-0.99669,0.0,0.44141]
[1780424663098,74.76,67333.48,0.0,-0.99668,0.0,0.44211]
[1780424664105,74.76,67335.66,0.0,-0.99667,0.0,0.44292]
[1780424665112,74.76,67332.45,0.0,-0.99668,0.0,0.44173]
[1780424666119,74.76,67330.67,0.0,-0.99669,0.0,0.44107]
[1780424671156,74.76,67331.9,0.0,-0.99669,0.0,0.44069]
[1780424676194,74.76,67331.14,0.0,-0.99669,0.0,0.44041]
[1780424677201,74.76,67327.47,0.0,-0.9967,0.0,0.43906]
[1780424678208,74.76,67323.73,0.0,-0.99672,0.0,0.43768]
[1780424680222,74.76,67321.6,0.0,-0.99672,0.0,0.4369]
[1780424683243,74.76,67324.81,0.0,-0.99671,0.0,0.43808]
[1780424685257,74.76,67327.34,0.0,-0.99671,0.0,0.43901]
[1780424687271,74.76,67325.6,0.0,-0.99671,0.0,0.43837]
[1780424688278,74.76,67323.83,0.0,-0.99672,0.0,0.43772]
[1780424693331,74.76,67322.5,0.0,-0.99672,0.0,0.43723]
[1780424694365,74.76,67315.93,0.0,-0.99674,0.0,0.43483]
[1780424695367,74.76,67301.1,0.0,-0.99678,0.0,0.42944]
[1780424696352,74.76,67302.08,0.0,-0.99678,0.0,0.42979]
[1780424699373,74.76,67299.23,0.0,-0.99679,0.0,0.42876]
[1780424702394,74.76,67301.25,0.0,-0.99678,0.0,0.42949]
[1780424703413,74.76,67306.65,0.0,-0.99677,0.0,0.43145]
[1780424704417,74.76,67311.41,0.0,-0.99675,0.0,0.43318]
[1780424705424,74.76,67314.84,0.0,-0.99674,0.0,0.43443]
[1780424706439,74.76,67318.14,0.0,-0.99673,0.0,0.43563]
[1780424707446,74.76,67316.17,0.0,-0.99674,0.0,0.43491]
[1780424712481,74.76,67316.37,0.0,-0.99674,0.0,0.43499]
[1780424715513,74.76,67304.91,0.0,-0.99677,0.0,0.43082]
[1780424716520,74.76,67302.22,0.0,-0.99678,0.0,0.42984]
[1780424717527,74.76,67300.49,0.0,-0.99679,0.0,0.42922]
[1780424722562,74.76,67298.47,0.0,-0.99679,0.0,0.42849]
[1780424724576,74.76,67295.36,0.0,-0.9968,0.0,0.42737]
[1780424725584,74.76,67291.33,0.0,-0.99681,0.0,0.42592]
[1780424726591,74.76,67277.15,0.0,-0.99685,0.0,0.42085]
[1780424727598,74.76,67266.17,0.0,-0.99689,0.0,0.41697]
[1780424728605,74.76,67267.66,0.0,-0.99688,0.0,0.41749]
[1780424729612,74.76,67274.01,0.0,-0.99686,0.0,0.41974]
[1780424730619,74.76,67272.21,0.0,-0.99687,0.0,0.4191]
[1780424731626,74.76,67273.26,0.0,-0.99687,0.0,0.41867]
[1780424733640,74.76,67270.0,0.0,-0.99688,0.0,0.41752]
[1780424735654,74.76,67262.24,0.0,-0.9969,0.0,0.41479]
[1780424736661,74.76,67264.92,0.0,-0.99689,0.0,0.41573]
[1780424738675,74.76,67267.26,0.0,-0.99689,0.0,0.41656]
[1780424739683,74.76,67270.54,0.0,-0.99688,0.0,0.41771]
[1780424740689,74.76,67278.65,0.0,-0.99686,0.0,0.42059]
[1780424741695,74.76,67284.12,0.0,-0.99684,0.0,0.42253]
[1780424744717,74.76,67289.83,0.0,-0.99682,0.0,0.42457]
[1780424745723,74.76,67290.42,0.0,-0.99682,0.0,0.42478]
[1780424746731,74.76,67283.28,0.0,-0.99684,0.0,0.42223]
[1780424747738,74.76,67278.2,0.0,-0.99686,0.0,0.42043]
[1780424749752,74.76,67272.56,0.0,-0.99687,0.0,0.41843]
[1780424750759,74.76,67275.0,0.0,-0.99687,0.0,0.41929]
[1780424751766,74.76,67278.98,0.0,-0.99685,0.0,0.4207]
[1780424755794,74.76,67281.97,0.0,-0.99685,0.0,0.42177]
[1780424757808,74.76,67287.89,0.0,-0.99683,0.0,0.42388]
[1780424758820,74.76,67294.12,0.0,-0.99681,0.0,0.42611]
[1780424759827,74.76,67301.88,0.0,-0.99679,0.0,0.4289]
[1780424760834,74.76,67298.65,0.0,-0.9968,0.0,0.42774]
[1780424761841,74.76,67290.89,0.0,-0.99682,0.0,0.42495]
[1780424762848,74.76,67294.3,0.0,-0.99681,0.0,0.42617]
[1780424764862,74.76,67292.2,0.0,-0.99682,0.0,0.42542]
[1780424765869,74.76,67287.46,0.0,-0.99683,0.0,0.42372]
[1780424768890,74.76,67289.83,0.0,-0.99682,0.0,0.42457]
[1780424769897,74.76,67295.0,0.0,-0.99681,0.0,0.42643]
[1780424770904,74.76,67298.65,0.0,-0.9968,0.0,0.42774]
[1780424772918,74.76,67298.0,0.0,-0.9968,0.0,0.42751]
[1780424776946,74.76,67299.89,0.0,-0.99679,0.0,0.42819]
[1780424777953,74.76,67305.71,0.0,-0.99678,0.0,0.43029]
[1780424778960,74.76,67307.84,0.0,-0.99677,0.0,0.43106]
[1780424780975,74.76,67304.7,0.0,-0.99678,0.0,0.42992]
[1780424781983,74.76,67302.45,0.0,-0.99679,0.0,0.42911]
[1780424783996,74.76,67299.65,0.0,-0.99679,0.0,0.4281]
[1780424789035,74.76,67298.06,0.0,-0.9968,0.0,0.42753]
[1780424794070,74.76,67298.14,0.0,-0.9968,0.0,0.42674]
[1780424799105,74.76,67298.26,0.0,-0.9968,0.0,0.42679]
[1780424800112,74.76,67304.31,0.0,-0.99679,0.0,0.42897]
[1780424801119,74.76,67306.5,0.0,-0.99678,0.0,0.42976]
[1780424806154,74.76,67307.62,0.0,-0.99678,0.0,0.43016]
[1780424811189,74.76,67310.12,0.0,-0.99677,0.0,0.43107]
[1780424813202,74.76,67308.35,0.0,-0.99677,0.0,0.43043]
[1780424818238,74.76,67307.3,0.0,-0.99678,0.0,0.43005]
[1780424823273,74.76,67308.4,0.0,-0.99677,0.0,0.43045]
[1780424825288,74.76,67305.8,0.0,-0.99678,0.0,0.42951]
[1780424826294,74.76,67309.03,0.0,-0.99677,0.0,0.43068]
[1780424827301,74.76,67307.1,0.0,-0.99678,0.0,0.42998]
[1780424829315,74.76,67305.24,0.0,-0.99678,0.0,0.4293]
[1780424834350,74.76,67303.99,0.0,-0.99679,0.0,0.42885]
[1780424838378,74.76,67300.7,0.0,-0.9968,0.0,0.42767]
[1780424839385,74.76,67304.14,0.0,-0.99679,0.0,0.42891]
[1780424844420,74.76,67305.59,0.0,-0.99678,0.0,0.42943]
[1780424847441,74.76,67307.5,0.0,-0.99678,0.0,0.43012]
[1780424848448,74.76,67310.57,0.0,-0.99677,0.0,0.43123]
[1780424853483,74.76,67311.48,0.0,-0.99677,0.0,0.43075]
[1780424855497,74.76,67314.26,0.0,-0.99676,0.0,0.43175]
[1780424858518,74.76,67316.18,0.0,-0.99676,0.0,0.43245]
[1780424860532,74.76,67317.95,0.0,-0.99675,0.0,0.4331]
[1780424861544,74.76,67327.66,0.0,-0.99672,0.0,0.43665]
[1780424862546,74.76,67326.95,0.0,-0.99672,0.0,0.43639]
[1780424864560,74.76,67321.91,0.0,-0.99674,0.0,0.43454]
[1780424865567,74.76,67319.25,0.0,-0.99675,0.0,0.43357]
[1780424866574,74.76,67315.46,0.0,-0.99676,0.0,0.43219]
[1780424868588,74.76,67318.2,0.0,-0.99675,0.0,0.43319]
[1780424872616,74.76,67319.96,0.0,-0.99675,0.0,0.43383]
[1780424875637,74.76,67317.67,0.0,-0.99675,0.0,0.433]
[1780424877651,74.76,67315.88,0.0,-0.99676,0.0,0.43234]
[1780424880672,74.76,67318.5,0.0,-0.99675,0.0,0.4333]
[1780424881680,74.76,67316.71,0.0,-0.99676,0.0,0.43265]
[1780424883035,74.76,67310.66,0.0,-0.99677,0.0,0.43045]
[1780424883694,74.76,67312.6,0.0,-0.99677,0.0,0.43115]
[1780424884701,74.76,67314.03,0.0,-0.99676,0.0,0.43167]
[1780424885708,74.76,67318.71,0.0,-0.99675,0.0,0.43337]
[1780424886716,74.76,67325.04,0.0,-0.99673,0.0,0.43569]
[1780424887722,74.76,67326.98,0.0,-0.99672,0.0,0.4364]
[1780424889736,74.76,67329.58,0.0,-0.99672,0.0,0.43735]
[1780424890743,74.76,67331.61,0.0,-0.99671,0.0,0.4381]
[1780424891750,74.76,67334.35,0.0,-0.9967,0.0,0.43911]
[1780424895778,74.76,67337.15,0.0,-0.99669,0.0,0.44014]
[1780424896785,74.76,67342.07,0.0,-0.99668,0.0,0.44196]
[1780424899806,74.76,67345.06,0.0,-0.99667,0.0,0.44307]
[1780424904841,74.76,67346.5,0.0,-0.99667,0.0,0.4436]
[1780424908873,74.76,67348.64,0.0,-0.99666,0.0,0.4444]
[1780424913908,74.76,67341.18,0.0,-0.99669,0.0,0.4408]
[1780424914915,74.76,67336.46,0.0,-0.9967,0.0,0.43905]
[1780424915922,74.76,67339.12,0.0,-0.99669,0.0,0.44003]
[1780424920956,74.76,67338.31,0.0,-0.9967,0.0,0.43974]
[1780424922971,74.76,67329.56,0.0,-0.99672,0.0,0.43652]
[1780424923979,74.76,67328.23,0.0,-0.99673,0.0,0.43603]
[1780424924986,74.76,67324.81,0.0,-0.99674,0.0,0.43478]
[1780424925993,74.76,67322.69,0.0,-0.99674,0.0,0.434]
[1780424929015,74.76,67324.42,0.0,-0.99674,0.0,0.43463]
[1780424932035,74.76,67311.27,0.0,-0.99678,0.0,0.42985]
[1780424933043,74.76,67308.32,0.0,-0.99679,0.0,0.42879]
[1780424936063,74.76,67302.23,0.0,-0.9968,0.0,0.42659]
[1780424940092,74.76,67299.83,0.0,-0.99681,0.0,0.42573]
[1780424941099,74.76,67303.47,0.0,-0.9968,0.0,0.42704]
[1780424942106,74.76,67305.89,0.0,-0.99679,0.0,0.42791]
[1780424947141,74.76,67308.04,0.0,-0.99679,0.0,0.42868]
[1780424948148,74.76,67309.83,0.0,-0.99678,0.0,0.42933]
[1780424949155,74.76,67304.93,0.0,-0.9968,0.0,0.42756]
[1780424950162,74.76,67301.13,0.0,-0.99681,0.0,0.4262]
[1780424951169,74.76,67284.01,0.0,-0.99686,0.0,0.42008]
[1780424952176,74.76,67277.07,0.0,-0.99688,0.0,0.41762]
[1780424953183,74.76,67276.88,0.0,-0.99688,0.0,0.41756]
[1780424958219,74.76,67277.34,0.0,-0.99688,0.0,0.41772]
[1780424959227,74.76,67273.32,0.0,-0.99689,0.0,0.4163]
[1780424960234,74.76,67270.1,0.0,-0.9969,0.0,0.41517]
[1780424963264,74.76,67265.98,0.0,-0.99691,0.0,0.41372]
[1780424965278,74.76,67265.89,0.0,-0.99691,0.0,0.41369]
[1780424966285,74.76,67260.74,0.0,-0.99692,0.0,0.41189]
[1780424967292,74.76,67254.49,0.0,-0.99694,0.0,0.40971]
[1780424968299,74.76,67251.27,0.0,-0.99695,0.0,0.4086]
[1780424969306,74.76,67248.98,0.0,-0.99696,0.0,0.4078]
[1780424970312,74.76,67247.09,0.0,-0.99696,0.0,0.40715]
[1780424971320,74.76,67251.51,0.0,-0.99696,0.0,0.40789]
[1780424972327,74.76,67256.61,0.0,-0.99694,0.0,0.40966]
[1780424974341,74.76,67258.09,0.0,-0.99694,0.0,0.41018]
[1780424976355,74.76,67243.57,0.0,-0.99698,0.0,0.40515]
[1780424977362,74.76,67226.43,0.0,-0.99703,0.0,0.39929]
[1780424978060,74.76,67226.43,0.0,-0.99703,0.0,0.39929]
[1780424978369,74.76,67218.08,0.0,-0.99705,0.0,0.39646]
[1780424979376,74.76,67219.59,0.0,-0.99704,0.0,0.39697]
[1780424982397,74.76,67216.8,0.0,-0.99705,0.0,0.39603]
[1780424984240,74.76,67215.97,0.0,-0.99705,0.0,0.39575]
[1780424984450,74.76,67215.97,0.0,-0.99705,0.0,0.39575]
[1780424984544,74.76,67215.42,0.0,-0.99706,0.0,0.39556]
[1780424986426,74.76,67207.12,0.0,-0.99708,0.0,0.39277]
[1780424987433,74.76,67206.3,0.0,-0.99708,0.0,0.3925]
[1780424989457,74.76,67202.72,0.0,-0.99709,0.0,0.3913]
[1780424990471,74.76,67197.74,0.0,-0.9971,0.0,0.38964]
[1780424993490,74.76,67194.31,0.0,-0.99711,0.0,0.3885]
[1780424998050,74.76,67195.47,0.0,-0.99711,0.0,0.38888]
[1780424998525,74.76,67197.49,0.0,-0.9971,0.0,0.38956]
[1780424999532,74.76,67200.2,0.0,-0.9971,0.0,0.39046]
[1780425000539,74.76,67204.86,0.0,-0.99708,0.0,0.39202]
[1780425001546,74.76,67203.02,0.0,-0.99709,0.0,0.3914]
[1780425002553,74.76,67205.22,0.0,-0.99708,0.0,0.39214]
[1780425004567,74.76,67209.21,0.0,-0.99707,0.0,0.39347]
[1780425005574,74.76,67212.06,0.0,-0.99707,0.0,0.39443]
[1780425007589,74.76,67216.56,0.0,-0.99705,0.0,0.39595]
[1780425008595,74.76,67220.53,0.0,-0.99704,0.0,0.39729]
[1780425009602,74.76,67229.05,0.0,-0.99702,0.0,0.40018]
[1780425010624,74.76,67249.82,0.0,-0.99696,0.0,0.40731]
[1780425011617,74.76,67260.78,0.0,-0.99693,0.0,0.41111]
[1780425012623,74.76,67263.46,0.0,-0.99692,0.0,0.41205]
[1780425013630,74.76,67264.91,0.0,-0.99692,0.0,0.41256]
[1780425014637,74.76,67262.26,0.0,-0.99693,0.0,0.41163]
[1780425015701,74.76,67253.91,0.0,-0.99695,0.0,0.40873]
[1780425016651,74.76,67248.21,0.0,-0.99697,0.0,0.40675]
[1780425017661,74.76,67238.0,0.0,-0.99699,0.0,0.40324]
[1780425018668,74.76,67234.04,0.0,-0.997,0.0,0.40188]
[1780425019675,74.76,67243.11,0.0,-0.99698,0.0,0.405]
[1780425021689,74.76,67239.79,0.0,-0.99699,0.0,0.40385]
[1780425022696,74.76,67242.17,0.0,-0.99698,0.0,0.40467]
[1780425027730,74.76,67241.13,0.0,-0.99699,0.0,0.40431]
[1780425028738,74.76,67248.19,0.0,-0.99697,0.0,0.40675]
[1780425029893,74.76,67255.49,0.0,-0.99694,0.0,0.40927]
[1780425030752,74.76,67259.17,0.0,-0.99693,0.0,0.41055]
[1780425031759,74.76,67259.95,0.0,-0.99694,0.0,0.41004]
[1780425033777,74.76,67250.53,0.0,-0.99696,0.0,0.40677]
[1780425035526,74.76,67250.53,0.0,-0.99696,0.0,0.40677]
[1780425035538,74.76,67250.53,0.0,-0.99696,0.0,0.40677]
[1780425035632,74.76,67244.47,0.0,-0.99698,0.0,0.40468]
[1780425035790,74.76,67242.35,0.0,-0.99699,0.0,0.40395]
[1780425036797,74.76,67230.43,0.0,-0.99702,0.0,0.39988]
[1780425037804,74.76,67235.76,0.0,-0.99701,0.0,0.4017]
[1780425039252,74.76,67235.76,0.0,-0.99701,0.0,0.4017]
[1780425039326,74.76,67235.76,0.0,-0.99701,0.0,0.4017]
[1780425039418,74.76,67238.22,0.0,-0.997,0.0,0.40254]
[1780425039818,74.76,67232.79,0.0,-0.99701,0.0,0.40068]
[1780425043846,74.76,67229.22,0.0,-0.99702,0.0,0.39947]
[1780425044853,74.76,67218.73,0.0,-0.99705,0.0,0.39591]
[1780425045793,74.76,67218.73,0.0,-0.99705,0.0,0.39591]
[1780425045859,74.76,67208.63,0.0,-0.99708,0.0,0.39252]
[1780425046867,74.76,67202.48,0.0,-0.9971,0.0,0.39046]
[1780425047874,74.76,67199.72,0.0,-0.9971,0.0,0.38954]
[1780425050438,74.76,67198.58,0.0,-0.99711,0.0,0.38916]
[1780425050895,74.76,67200.31,0.0,-0.9971,0.0,0.38974]
[1780425054923,74.76,67198.17,0.0,-0.99711,0.0,0.38902]
[1780425055930,74.76,67196.45,0.0,-0.99711,0.0,0.38845]
[1780425057647,74.76,67196.45,0.0,-0.99711,0.0,0.38845]
[1780425057872,74.76,67196.0,0.0,-0.99711,0.0,0.3883]
[1780425057944,74.76,67195.87,0.0,-0.99711,0.0,0.38826]
[1780425060969,74.76,67197.51,0.0,-0.99711,0.0,0.38881]
[1780425061976,74.76,67187.69,0.0,-0.99714,0.0,0.38555]
[1780425062984,74.76,67183.39,0.0,-0.99715,0.0,0.38414]
[1780425063991,74.76,67181.74,0.0,-0.99715,0.0,0.38359]
[1780425064998,74.76,67173.64,0.0,-0.99717,0.0,0.38094]
[1780425066007,74.76,67176.96,0.0,-0.99717,0.0,0.38203]
[1780425068020,74.76,67173.86,0.0,-0.99717,0.0,0.38101]
[1780425069028,74.76,67177.8,0.0,-0.99716,0.0,0.3823]
[1780425070039,74.76,67181.25,0.0,-0.99715,0.0,0.38343]
[1780425071047,74.76,67188.72,0.0,-0.99713,0.0,0.38589]
[1780425072272,74.76,67186.75,0.0,-0.99714,0.0,0.38524]
[1780425073072,74.76,67184.52,0.0,-0.99715,0.0,0.38451]
[1780425074079,74.76,67190.34,0.0,-0.99713,0.0,0.38643]
[1780425075086,74.76,67190.31,0.0,-0.99713,0.0,0.38642]
[1780425076093,74.76,67197.23,0.0,-0.99711,0.0,0.38871]
[1780425077100,74.76,67200.93,0.0,-0.9971,0.0,0.38994]
[1780425082135,74.76,67196.06,0.0,-0.99711,0.0,0.38832]
[1780425083142,74.76,67193.33,0.0,-0.99712,0.0,0.38742]
[1780425085156,74.76,67191.64,0.0,-0.99713,0.0,0.38686]
[1780425086166,74.76,67186.61,0.0,-0.99714,0.0,0.3852]
[1780425088180,74.76,67182.97,0.0,-0.99715,0.0,0.384]
[1780425093216,74.76,67181.3,0.0,-0.99716,0.0,0.3827]
[1780425094222,74.76,67184.52,0.0,-0.99715,0.0,0.38376]
[1780425096236,74.76,67179.59,0.0,-0.99716,0.0,0.38214]
[1780425097243,74.76,67172.53,0.0,-0.99718,0.0,0.37983]
[1780425099260,74.76,67171.8,0.0,-0.99718,0.0,0.3796]
[1780425103288,74.76,67168.57,0.0,-0.99719,0.0,0.37855]
[1780425107316,74.76,67166.84,0.0,-0.9972,0.0,0.37798]
[1780425108323,74.76,67163.88,0.0,-0.99721,0.0,0.37703]
[1780425109330,74.76,67159.75,0.0,-0.99722,0.0,0.37569]
[1780425110337,74.76,67155.73,0.0,-0.99723,0.0,0.37439]
[1780425111344,74.76,67158.43,0.0,-0.99722,0.0,0.37526]
[1780425112351,74.76,67165.39,0.0,-0.9972,0.0,0.37751]
[1780425113358,74.76,67161.99,0.0,-0.99721,0.0,0.37641]
[1780425114364,74.76,67162.24,0.0,-0.99721,0.0,0.37649]
[1780425115372,74.76,67160.16,0.0,-0.99721,0.0,0.37582]
[1780425116379,74.76,67165.61,0.0,-0.9972,0.0,0.37759]
[1780425117386,74.76,67168.53,0.0,-0.99719,0.0,0.37853]
[1780425118393,74.76,67170.43,0.0,-0.99719,0.0,0.37915]
[1780425120407,74.76,67175.26,0.0,-0.99718,0.0,0.38073]
[1780425121414,74.76,67179.5,0.0,-0.99716,0.0,0.38211]
[1780425123428,74.76,67182.07,0.0,-0.99716,0.0,0.38295]
[1780425126452,74.76,67186.41,0.0,-0.99715,0.0,0.38438]
[1780425129473,74.76,67185.51,0.0,-0.99715,0.0,0.38408]
[1780425134508,74.76,67183.07,0.0,-0.99715,0.0,0.38328]
[1780425135515,74.76,67181.42,0.0,-0.99716,0.0,0.38274]
[1780425136522,74.76,67177.35,0.0,-0.99717,0.0,0.38141]
[1780425138536,74.76,67182.93,0.0,-0.99715,0.0,0.38324]
[1780425139543,74.76,67183.86,0.0,-0.99715,0.0,0.38354]
[1780425141557,74.76,67185.99,0.0,-0.99715,0.0,0.38424]
[1780425142564,74.76,67188.12,0.0,-0.99714,0.0,0.38494]
[1780425143571,74.76,67192.12,0.0,-0.99713,0.0,0.38626]
[1780425144578,74.76,67197.35,0.0,-0.99712,0.0,0.388]
[1780425145585,74.76,67200.38,0.0,-0.99711,0.0,0.389]
[1780425146592,74.76,67202.1,0.0,-0.9971,0.0,0.38957]
[1780425147599,74.76,67203.8,0.0,-0.9971,0.0,0.39014]
[1780425148606,74.76,67209.22,0.0,-0.99708,0.0,0.39195]
[1780425149613,74.76,67211.09,0.0,-0.99708,0.0,0.39258]
[1780425150620,74.76,67204.59,0.0,-0.9971,0.0,0.3904]
[1780425151627,74.76,67199.64,0.0,-0.99712,0.0,0.388]
[1780425155657,74.76,67202.23,0.0,-0.99711,0.0,0.38886]
[1780425157673,74.76,67205.62,0.0,-0.9971,0.0,0.38999]
[1780425158678,74.76,67210.43,0.0,-0.99709,0.0,0.39159]
[1780425160692,74.76,67214.91,0.0,-0.99707,0.0,0.3931]
[1780425162706,74.76,67216.64,0.0,-0.99707,0.0,0.39368]
[1780425163713,74.76,67212.29,0.0,-0.99708,0.0,0.39222]
[1780425168748,74.76,67211.38,0.0,-0.99708,0.0,0.39191]
[1780425169755,74.76,67206.17,0.0,-0.9971,0.0,0.39017]
[1780425170766,74.76,67194.81,0.0,-0.99713,0.0,0.3864]
[1780425171773,74.76,67188.76,0.0,-0.99714,0.0,0.3844]
[1780425172779,74.76,67186.59,0.0,-0.99715,0.0,0.38369]
[1780425176820,74.76,67179.89,0.0,-0.99717,0.0,0.38149]
[1780425177821,74.76,67175.22,0.0,-0.99718,0.0,0.37997]
[1780425180842,74.76,67172.57,0.0,-0.99719,0.0,0.3791]
[1780425181849,74.76,67164.81,0.0,-0.99721,0.0,0.37659]
[1780425182856,74.76,67160.59,0.0,-0.99722,0.0,0.37522]
[1780425183863,74.76,67153.79,0.0,-0.99724,0.0,0.37304]
[1780425184871,74.76,67153.57,0.0,-0.99724,0.0,0.37297]
[1780425186885,74.76,67164.5,0.0,-0.99721,0.0,0.37649]
[1780425187891,74.76,67169.6,0.0,-0.9972,0.0,0.37814]
[1780425189906,74.76,67172.4,0.0,-0.99719,0.0,0.37905]
[1780425190913,74.76,67174.53,0.0,-0.99718,0.0,0.37974]
[1780425191920,74.76,67176.5,0.0,-0.99718,0.0,0.38039]
[1780425194941,74.76,67169.34,0.0,-0.9972,0.0,0.37806]
[1780425195948,74.76,67169.45,0.0,-0.9972,0.0,0.37809]
[1780425196955,74.76,67166.7,0.0,-0.9972,0.0,0.3772]
[1780425200983,74.76,67171.29,0.0,-0.99719,0.0,0.37869]
[1780425201990,74.76,67173.81,0.0,-0.99718,0.0,0.37951]
[1780425207034,74.76,67174.22,0.0,-0.99718,0.0,0.37964]
[1780425208040,74.76,67175.85,0.0,-0.99718,0.0,0.38017]
[1780425212068,74.76,67172.49,0.0,-0.99719,0.0,0.37834]
[1780425217104,74.76,67174.09,0.0,-0.99719,0.0,0.37886]
[1780425219118,74.76,67177.03,0.0,-0.99718,0.0,0.37981]
[1780425220125,74.76,67173.97,0.0,-0.99719,0.0,0.37882]
[1780425221132,74.76,67170.83,0.0,-0.9972,0.0,0.3778]
[1780425224153,74.76,67173.62,0.0,-0.99719,0.0,0.3787]
[1780425225160,74.76,67176.38,0.0,-0.99718,0.0,0.3796]
[1780425227174,74.76,67181.08,0.0,-0.99717,0.0,0.38114]
[1780425232209,74.76,67180.6,0.0,-0.99717,0.0,0.38098]
[1780425234223,74.76,67178.64,0.0,-0.99718,0.0,0.38034]
[1780425235229,74.76,67176.54,0.0,-0.99718,0.0,0.37965]
[1780425240274,74.76,67174.57,0.0,-0.99719,0.0,0.37901]
[1780425243295,74.76,67177.71,0.0,-0.99718,0.0,0.38004]
[1780425245308,74.76,67180.19,0.0,-0.99717,0.0,0.38085]
[1780425246316,74.76,67187.25,0.0,-0.99715,0.0,0.38316]
[1780425247322,74.76,67189.18,0.0,-0.99715,0.0,0.38379]
[1780425252357,74.76,67194.42,0.0,-0.99714,0.0,0.38552]
[1780425253366,74.76,67199.14,0.0,-0.99712,0.0,0.38708]
[1780425255379,74.76,67200.09,0.0,-0.99712,0.0,0.38739]
[1780425256386,74.76,67204.25,0.0,-0.99711,0.0,0.38877]
[1780425258400,74.76,67207.39,0.0,-0.9971,0.0,0.38982]
[1780425260414,74.76,67214.55,0.0,-0.99708,0.0,0.39221]
[1780425262431,74.76,67217.59,0.0,-0.99707,0.0,0.39323]
[1780425264445,74.76,67221.69,0.0,-0.99706,0.0,0.39461]
[1780425265452,74.76,67225.77,0.0,-0.99705,0.0,0.39599]
[1780425267467,74.76,67227.77,0.0,-0.99704,0.0,0.39666]
[1780425270487,74.76,67225.0,0.0,-0.99705,0.0,0.39573]
[1780425273511,74.76,67225.43,0.0,-0.99706,0.0,0.3951]
[1780425274518,74.76,67228.94,0.0,-0.99705,0.0,0.39629]
[1780425275525,74.76,67231.03,0.0,-0.99704,0.0,0.397]
[1780425276532,74.76,67233.33,0.0,-0.99704,0.0,0.39777]
[1780425280560,74.76,67235.59,0.0,-0.99703,0.0,0.39854]
[1780425281567,74.76,67237.58,0.0,-0.99702,0.0,0.39922]
[1780425285595,74.76,67230.09,0.0,-0.99704,0.0,0.39668]
[1780425287609,74.76,67228.78,0.0,-0.99705,0.0,0.39623]
[1780425289622,74.76,67225.8,0.0,-0.99706,0.0,0.39523]
[1780425290630,74.76,67223.79,0.0,-0.99706,0.0,0.39455]
[1780425292644,74.76,67221.79,0.0,-0.99707,0.0,0.39388]
[1780425294664,74.76,67214.91,0.0,-0.99709,0.0,0.39157]
[1780425295670,74.76,67200.84,0.0,-0.99712,0.0,0.38689]
[1780425296677,74.76,67192.71,0.0,-0.99715,0.0,0.3842]
[1780425297684,74.76,67190.16,0.0,-0.99715,0.0,0.38336]
[1780425301714,74.76,67185.17,0.0,-0.99717,0.0,0.38173]
[1780425305742,74.76,67184.98,0.0,-0.99717,0.0,0.38167]
[1780425306749,74.76,67189.56,0.0,-0.99715,0.0,0.38317]
[1780425311786,74.76,67187.37,0.0,-0.99716,0.0,0.38245]
[1780425312793,74.76,67184.99,0.0,-0.99717,0.0,0.38167]
[1780425315814,74.76,67183.15,0.0,-0.99717,0.0,0.38107]
[1780425319842,74.76,67171.6,0.0,-0.9972,0.0,0.37731]
[1780425320850,74.76,67176.66,0.0,-0.99719,0.0,0.37895]
[1780425321856,74.76,67181.02,0.0,-0.99718,0.0,0.38037]
[1780425323871,74.76,67182.71,0.0,-0.99717,0.0,0.38092]
[1780425328906,74.76,67183.45,0.0,-0.99717,0.0,0.38116]
[1780425330924,74.76,67189.72,0.0,-0.99715,0.0,0.38322]
[1780425331930,74.76,67196.64,0.0,-0.99714,0.0,0.38475]
[1780425332936,74.76,67194.74,0.0,-0.99715,0.0,0.38412]
[1780425335962,74.76,67188.36,0.0,-0.99716,0.0,0.38202]
[1780425337994,74.76,67180.51,0.0,-0.99718,0.0,0.37946]
[1780425338994,74.76,67181.65,0.0,-0.99718,0.0,0.37983]
[1780425342015,74.76,67184.16,0.0,-0.99717,0.0,0.38065]
[1780425343022,74.76,67180.37,0.0,-0.99718,0.0,0.37941]
[1780425344030,74.76,67178.45,0.0,-0.99719,0.0,0.37879]
[1780425345037,74.76,67174.41,0.0,-0.9972,0.0,0.37748]
[1780425347050,74.76,67171.85,0.0,-0.99721,0.0,0.37665]
[1780425348060,74.76,67167.51,0.0,-0.99722,0.0,0.37525]
[1780425350074,74.76,67157.29,0.0,-0.99724,0.0,0.37196]
[1780425351081,74.76,67147.71,0.0,-0.99727,0.0,0.3689]
[1780425352088,74.76,67146.99,0.0,-0.99727,0.0,0.36867]
[1780425354102,74.76,67151.07,0.0,-0.99726,0.0,0.36997]
[1780425356116,74.76,67154.17,0.0,-0.99725,0.0,0.37096]
[1780425361154,74.76,67155.31,0.0,-0.99725,0.0,0.37133]
[1780425362167,74.76,67166.6,0.0,-0.99722,0.0,0.37495]
[1780425363171,74.76,67167.28,0.0,-0.99722,0.0,0.37517]
[1780425367200,74.76,67162.22,0.0,-0.99723,0.0,0.37354]
[1780425368207,74.76,67160.48,0.0,-0.99724,0.0,0.37298]
[1780425371228,74.76,67166.05,0.0,-0.99722,0.0,0.37477]
[1780425372235,74.76,67171.11,0.0,-0.99721,0.0,0.37641]
[1780425373242,74.76,67172.9,0.0,-0.9972,0.0,0.37699]
[1780425374249,74.76,67170.66,0.0,-0.99721,0.0,0.37626]
[1780425375256,74.76,67175.69,0.0,-0.9972,0.0,0.37789]
[1780425376263,74.76,67178.56,0.0,-0.99719,0.0,0.37883]
[1780425377273,74.76,67182.24,0.0,-0.99718,0.0,0.38002]
[1780425382308,74.76,67182.47,0.0,-0.99718,0.0,0.3801]
[1780425386336,74.76,67180.33,0.0,-0.99718,0.0,0.3794]
[1780425389357,74.76,67182.0,0.0,-0.99718,0.0,0.37995]
[1780425391372,74.76,67183.83,0.0,-0.99718,0.0,0.3798]
[1780425392379,74.76,67189.2,0.0,-0.99717,0.0,0.38155]
[1780425393386,74.76,67192.24,0.0,-0.99716,0.0,0.38255]
[1780425395400,74.76,67196.98,0.0,-0.99714,0.0,0.38411]
[1780425396407,74.76,67199.05,0.0,-0.99714,0.0,0.38479]
[1780425397413,74.76,67205.37,0.0,-0.99712,0.0,0.38688]
[1780425398420,74.76,67205.8,0.0,-0.99712,0.0,0.38702]
[1780425401444,74.76,67197.55,0.0,-0.99714,0.0,0.38429]
[1780425402450,74.76,67189.16,0.0,-0.99717,0.0,0.38154]
[1780425403457,74.76,67187.49,0.0,-0.99717,0.0,0.38099]
[1780425404464,74.76,67183.7,0.0,-0.99718,0.0,0.37976]
[1780425406478,74.76,67179.75,0.0,-0.99719,0.0,0.37847]
[1780425408492,74.76,67181.79,0.0,-0.99719,0.0,0.37913]
[1780425410506,74.76,67184.18,0.0,-0.99718,0.0,0.37991]
[1780425413526,74.76,67186.65,0.0,-0.99717,0.0,0.38072]
[1780425414534,74.76,67191.83,0.0,-0.99716,0.0,0.38241]
[1780425417555,74.76,67195.85,0.0,-0.99715,0.0,0.38373]
[1780425418562,74.76,67198.93,0.0,-0.99714,0.0,0.38475]
[1780425419569,74.76,67201.1,0.0,-0.99713,0.0,0.38546]
[1780425420576,74.76,67202.77,0.0,-0.99713,0.0,0.38602]
[1780425422591,74.76,67198.78,0.0,-0.99714,0.0,0.3847]
[1780425424605,74.76,67190.16,0.0,-0.99716,0.0,0.38187]
[1780425425612,74.76,67188.45,0.0,-0.99717,0.0,0.38131]
[1780425426619,74.76,67188.61,0.0,-0.99717,0.0,0.38136]
[1780425427626,74.76,67192.09,0.0,-0.99716,0.0,0.3825]
[1780425430647,74.76,67185.26,0.0,-0.99718,0.0,0.38026]
[1780425431654,74.76,67183.48,0.0,-0.99718,0.0,0.37968]
[1780425433668,74.76,67182.68,0.0,-0.99718,0.0,0.37942]
[1780425434677,74.76,67176.49,0.0,-0.9972,0.0,0.37741]
[1780425435684,74.76,67174.0,0.0,-0.99721,0.0,0.3766]
[1780425436691,74.76,67172.91,0.0,-0.99721,0.0,0.37625]
[1780425441726,74.76,67173.46,0.0,-0.99721,0.0,0.37643]
[1780425442733,74.76,67177.91,0.0,-0.9972,0.0,0.37787]
[1780425443740,74.76,67185.58,0.0,-0.99718,0.0,0.38037]
[1780425444748,74.76,67187.4,0.0,-0.99717,0.0,0.38096]
[1780425445755,74.76,67188.94,0.0,-0.99717,0.0,0.38147]
[1780425446764,74.76,67192.43,0.0,-0.99716,0.0,0.38261]
[1780425450791,74.76,67194.2,0.0,-0.99715,0.0,0.38319]
[1780425452805,74.76,67194.83,0.0,-0.99716,0.0,0.38265]
[1780425456834,74.76,67188.24,0.0,-0.99717,0.0,0.38049]
[1780425457843,74.76,67188.29,0.0,-0.99717,0.0,0.38051]
[1780425458848,74.76,67180.69,0.0,-0.99719,0.0,0.37803]
[1780425459855,74.76,67179.6,0.0,-0.9972,0.0,0.37768]
[1780425460862,74.76,67181.52,0.0,-0.99719,0.0,0.3783]
[1780425461869,74.76,67172.02,0.0,-0.99722,0.0,0.37523]
[1780425462876,74.76,67169.24,0.0,-0.99722,0.0,0.37433]
[1780425467911,74.76,67167.78,0.0,-0.99723,0.0,0.37386]
[1780425469924,74.76,67165.0,0.0,-0.99723,0.0,0.37297]
[1780425474960,74.76,67165.91,0.0,-0.99723,0.0,0.37326]
[1780425477981,74.76,67171.37,0.0,-0.99722,0.0,0.37502]
[1780425482009,74.76,67169.24,0.0,-0.99722,0.0,0.37433]
[1780425484023,74.76,67172.66,0.0,-0.99721,0.0,0.37543]
[1780425485031,74.76,67176.82,0.0,-0.9972,0.0,0.37678]
[1780425487045,74.76,67178.73,0.0,-0.9972,0.0,0.3774]
[1780425489059,74.76,67176.16,0.0,-0.99721,0.0,0.37656]
[1780425491073,74.76,67173.66,0.0,-0.99721,0.0,0.37575]
[1780425492080,74.76,67170.42,0.0,-0.99722,0.0,0.37471]
[1780425495101,74.76,67172.47,0.0,-0.99721,0.0,0.37537]
[1780425498122,74.76,67169.89,0.0,-0.99722,0.0,0.37454]
[1780425499132,74.76,67160.1,0.0,-0.99725,0.0,0.37139]
[1780425500136,74.76,67153.93,0.0,-0.99726,0.0,0.36943]
[1780425501143,74.76,67154.78,0.0,-0.99726,0.0,0.3697]
[1780425504164,74.76,67160.63,0.0,-0.99725,0.0,0.37156]
[1780425507190,74.76,67153.74,0.0,-0.99726,0.0,0.36936]
[1780425508192,74.76,67150.19,0.0,-0.99727,0.0,0.36824]
[1780425509198,74.76,67152.0,0.0,-0.99727,0.0,0.36881]
[1780425514234,74.76,67150.49,0.0,-0.99728,0.0,0.3676]
[1780425518262,74.76,67144.43,0.0,-0.99729,0.0,0.36569]
[1780425519269,74.76,67136.96,0.0,-0.99731,0.0,0.36333]
[1780425520276,74.76,67135.92,0.0,-0.99731,0.0,0.36301]
[1780425521576,74.76,67135.92,0.0,-0.99731,0.0,0.36301]
[1780425521622,74.76,67135.92,0.0,-0.99731,0.0,0.36301]
[1780425521777,74.76,67135.92,0.0,-0.99731,0.0,0.36301]
[1780425522289,74.76,67137.98,0.0,-0.99731,0.0,0.36365]
[1780425523297,74.76,67136.11,0.0,-0.99731,0.0,0.36307]
[1780425525184,74.76,67136.11,0.0,-0.99731,0.0,0.36307]
[1780425525188,74.76,67133.61,0.0,-0.99732,0.0,0.36228]
[1780425525423,74.76,67133.61,0.0,-0.99732,0.0,0.36228]
[1780425525544,74.76,67133.61,0.0,-0.99732,0.0,0.36228]
[1780425525639,74.76,67132.69,0.0,-0.99732,0.0,0.362]
[1780425531354,74.76,67124.93,0.0,-0.99734,0.0,0.35957]
[1780425532360,74.76,67124.82,0.0,-0.99734,0.0,0.35954]
[1780425533369,74.76,67126.49,0.0,-0.99734,0.0,0.36006]
[1780425535381,74.76,67118.2,0.0,-0.99736,0.0,0.35748]
[1780425536396,74.76,67116.88,0.0,-0.99736,0.0,0.35708]
[1780425537403,74.76,67118.48,0.0,-0.99736,0.0,0.35757]
[1780425539173,74.76,67122.96,0.0,-0.99735,0.0,0.35896]
[1780425539418,74.76,67125.18,0.0,-0.99734,0.0,0.35965]
[1780425540425,74.76,67121.3,0.0,-0.99735,0.0,0.35845]
[1780425542439,74.76,67123.13,0.0,-0.99735,0.0,0.35901]
[1780425546467,74.76,67124.85,0.0,-0.99734,0.0,0.35955]
[1780425547474,74.76,67129.14,0.0,-0.99733,0.0,0.36089]
[1780425548481,74.76,67135.11,0.0,-0.99732,0.0,0.36275]
[1780425549488,74.76,67137.4,0.0,-0.99731,0.0,0.36347]
[1780425550574,74.76,67137.4,0.0,-0.99731,0.0,0.36347]
[1780425550679,74.76,67137.4,0.0,-0.99731,0.0,0.36347]
[1780425550780,74.76,67139.91,0.0,-0.9973,0.0,0.36426]
[1780425553516,74.76,67144.02,0.0,-0.99729,0.0,0.36556]
[1780425555529,74.76,67148.07,0.0,-0.99728,0.0,0.36684]
[1780425556541,74.76,67152.99,0.0,-0.99727,0.0,0.3684]
[1780425557548,74.76,67160.32,0.0,-0.99725,0.0,0.37073]
[1780425558555,74.76,67161.81,0.0,-0.99725,0.0,0.37121]
[1780425560569,74.76,67166.81,0.0,-0.99723,0.0,0.37281]
[1780425561576,74.76,67168.91,0.0,-0.99723,0.0,0.37349]
[1780425562585,74.76,67164.88,0.0,-0.99724,0.0,0.37219]
[1780425563592,74.76,67157.35,0.0,-0.99726,0.0,0.36979]
[1780425564599,74.76,67149.8,0.0,-0.99728,0.0,0.36739]
[1780425565606,74.76,67148.15,0.0,-0.99728,0.0,0.36686]
[1780425569756,74.76,67148.24,0.0,-0.99728,0.0,0.36689]
[1780425569888,74.76,67148.24,0.0,-0.99728,0.0,0.36689]
[1780425571648,74.76,67143.24,0.0,-0.9973,0.0,0.36459]
[1780425573301,74.76,67142.58,0.0,-0.9973,0.0,0.36438]
[1780425573948,74.76,67142.58,0.0,-0.9973,0.0,0.36438]
[1780425574092,74.76,67142.58,0.0,-0.9973,0.0,0.36438]
[1780425574144,74.76,67142.91,0.0,-0.9973,0.0,0.36448]
[1780425576686,74.76,67141.29,0.0,-0.99731,0.0,0.36397]
[1780425578700,74.76,67149.99,0.0,-0.99728,0.0,0.36672]
[1780425579707,74.76,67149.85,0.0,-0.99728,0.0,0.36668]
[1780425581721,74.76,67147.36,0.0,-0.99729,0.0,0.36589]
[1780425586756,74.76,67145.99,0.0,-0.99729,0.0,0.36546]
[1780425591792,74.76,67147.65,0.0,-0.99729,0.0,0.36598]
[1780425596827,74.76,67147.38,0.0,-0.99729,0.0,0.36589]
[1780425598841,74.76,67142.22,0.0,-0.9973,0.0,0.36427]
[1780425600856,74.76,67133.95,0.0,-0.99732,0.0,0.36167]
[1780425601863,74.76,67129.01,0.0,-0.99734,0.0,0.36013]
[1780425602870,74.76,67132.51,0.0,-0.99733,0.0,0.36122]
[1780425603877,74.76,67136.06,0.0,-0.99732,0.0,0.36233]
[1780425604884,74.76,67134.2,0.0,-0.99732,0.0,0.36175]
[1780425606898,74.76,67131.9,0.0,-0.99733,0.0,0.36103]
[1780425611933,74.76,67131.8,0.0,-0.99733,0.0,0.361]
[1780425612940,74.76,67125.64,0.0,-0.99735,0.0,0.35908]
[1780425613947,74.76,67123.3,0.0,-0.99735,0.0,0.35835]
[1780425614954,74.76,67120.19,0.0,-0.99736,0.0,0.35739]
[1780425616968,74.76,67117.01,0.0,-0.99737,0.0,0.35641]
[1780425620996,74.76,67115.1,0.0,-0.99737,0.0,0.35582]
[1780425622004,74.76,67109.98,0.0,-0.99738,0.0,0.35424]
[1780425626035,74.76,67112.52,0.0,-0.99738,0.0,0.35502]
[1780425629057,74.76,67110.84,0.0,-0.99738,0.0,0.3545]
[1780425632077,74.76,67117.82,0.0,-0.99737,0.0,0.35595]
[1780425633085,74.76,67120.0,0.0,-0.99736,0.0,0.35662]
[1780425634092,74.76,67115.0,0.0,-0.99738,0.0,0.35508]
[1780425635100,74.76,67111.46,0.0,-0.99739,0.0,0.35399]
[1780425636107,74.76,67115.81,0.0,-0.99737,0.0,0.35533]
[1780425639131,74.76,67113.74,0.0,-0.99738,0.0,0.35469]
[1780425644166,74.76,67114.33,0.0,-0.99738,0.0,0.35487]
[1780425648194,74.76,67116.61,0.0,-0.99737,0.0,0.35557]
[1780425649201,74.76,67118.58,0.0,-0.99737,0.0,0.35618]
[1780425651228,74.76,67116.62,0.0,-0.99737,0.0,0.35558]
[1780425652235,74.76,67121.07,0.0,-0.99736,0.0,0.35695]
[1780425653242,74.76,67124.41,0.0,-0.99735,0.0,0.35799]
[1780425655256,74.76,67127.0,0.0,-0.99735,0.0,0.35879]
[1780425657270,74.76,67120.39,0.0,-0.99736,0.0,0.35674]
[1780425658277,74.76,67120.9,0.0,-0.99736,0.0,0.3569]
[1780425662305,74.76,67114.77,0.0,-0.99738,0.0,0.35501]
[1780425663312,74.76,67112.94,0.0,-0.99738,0.0,0.35444]
[1780425664319,74.76,67115.9,0.0,-0.99737,0.0,0.35535]
[1780425665326,74.76,67118.32,0.0,-0.99737,0.0,0.3561]
[1780425666333,74.76,67113.04,0.0,-0.99738,0.0,0.35447]
[1780425671369,74.76,67109.48,0.0,-0.99739,0.0,0.35338]
[1780425672376,74.76,67106.19,0.0,-0.9974,0.0,0.35237]
[1780425673383,74.76,67104.53,0.0,-0.9974,0.0,0.35187]
[1780425677411,74.76,67109.38,0.0,-0.99739,0.0,0.35335]
[1780425678418,74.76,67108.51,0.0,-0.99739,0.0,0.35308]
[1780425679426,74.76,67106.91,0.0,-0.9974,0.0,0.35259]
[1780425680434,74.76,67109.7,0.0,-0.99739,0.0,0.35345]
[1780425681441,74.76,67111.76,0.0,-0.99738,0.0,0.35408]
[1780425686476,74.76,67112.15,0.0,-0.99738,0.0,0.3542]
[1780425687492,74.76,67110.37,0.0,-0.99739,0.0,0.35365]
[1780425689503,74.76,67107.69,0.0,-0.99739,0.0,0.35283]
[1780425690510,74.76,67105.58,0.0,-0.9974,0.0,0.35219]
[1780425692524,74.76,67106.34,0.0,-0.9974,0.0,0.35172]
[1780425693531,74.76,67108.04,0.0,-0.9974,0.0,0.35224]
[1780425696552,74.76,67109.72,0.0,-0.99739,0.0,0.35275]
[1780425702594,74.76,67109.21,0.0,-0.9974,0.0,0.35259]
[1780425703601,74.76,67107.23,0.0,-0.9974,0.0,0.35199]
[1780425708636,74.76,67101.58,0.0,-0.99741,0.0,0.35026]
[1780425710650,74.76,67101.01,0.0,-0.99742,0.0,0.35009]
[1780425714678,74.76,67102.94,0.0,-0.99741,0.0,0.35068]
[1780425715684,74.76,67105.44,0.0,-0.99741,0.0,0.35144]
[1780425720720,74.76,67108.11,0.0,-0.9974,0.0,0.35226]
[1780425721727,74.76,67113.05,0.0,-0.99739,0.0,0.35377]
[1780425722766,74.76,67114.8,0.0,-0.99738,0.0,0.35431]
[1780425723752,74.76,67110.54,0.0,-0.99739,0.0,0.353]
[1780425724759,74.76,67113.38,0.0,-0.99739,0.0,0.35387]
[1780425728787,74.76,67116.95,0.0,-0.99738,0.0,0.35497]
[1780425732815,74.76,67125.67,0.0,-0.99736,0.0,0.35766]
[1780425733822,74.76,67120.84,0.0,-0.99737,0.0,0.35617]
[1780425737850,74.76,67118.97,0.0,-0.99737,0.0,0.35559]
[1780425742885,74.76,67119.83,0.0,-0.99737,0.0,0.35586]
[1780425747920,74.76,67119.52,0.0,-0.99737,0.0,0.35576]
[1780425752955,74.76,67119.94,0.0,-0.99737,0.0,0.35518]
[1780425761014,74.76,67120.76,0.0,-0.99737,0.0,0.35544]
[1780425767056,74.76,67117.96,0.0,-0.99738,0.0,0.35457]
[1780425772091,74.76,67113.65,0.0,-0.99739,0.0,0.35325]
[1780425773097,74.76,67107.13,0.0,-0.99741,0.0,0.35125]
[1780425775112,74.76,67107.91,0.0,-0.9974,0.0,0.35149]
[1780425780147,74.76,67107.09,0.0,-0.99741,0.0,0.35124]
[1780425785186,74.76,67106.89,0.0,-0.99741,0.0,0.35118]
[1780425786193,74.76,67103.3,0.0,-0.99742,0.0,0.35009]
[1780425790221,74.76,67105.53,0.0,-0.99741,0.0,0.35077]
[1780425795256,74.76,67106.49,0.0,-0.99741,0.0,0.35106]
[1780425797269,74.76,67108.75,0.0,-0.9974,0.0,0.35175]
[1780425802305,74.76,67105.06,0.0,-0.99741,0.0,0.35062]
[1780425807340,74.76,67110.49,0.0,-0.9974,0.0,0.35228]
[1780425808347,74.76,67112.07,0.0,-0.99739,0.0,0.35276]
[1780425809354,74.76,67115.78,0.0,-0.99739,0.0,0.3539]
[1780425811368,74.76,67118.83,0.0,-0.99738,0.0,0.35413]
[1780425816403,74.76,67118.23,0.0,-0.99738,0.0,0.35395]
[1780425818417,74.76,67124.19,0.0,-0.99737,0.0,0.35578]
[1780425819424,74.76,67125.78,0.0,-0.99737,0.0,0.35627]
[1780425821438,74.76,67127.54,0.0,-0.99736,0.0,0.35682]
[1780425824468,74.76,67134.33,0.0,-0.99734,0.0,0.35893]
[1780425825475,74.76,67139.83,0.0,-0.99733,0.0,0.36064]
[1780425826482,74.76,67136.07,0.0,-0.99734,0.0,0.35947]
[1780425827489,74.76,67132.42,0.0,-0.99735,0.0,0.35833]
[1780425828496,74.76,67135.24,0.0,-0.99734,0.0,0.35921]
[1780425830510,74.76,67137.6,0.0,-0.99734,0.0,0.35994]
[1780425831517,74.76,67139.73,0.0,-0.99733,0.0,0.36061]
[1780425833531,74.76,67141.9,0.0,-0.99733,0.0,0.36129]
[1780425834538,74.76,67144.42,0.0,-0.99732,0.0,0.36207]
[1780425835545,74.76,67146.41,0.0,-0.99731,0.0,0.3627]
[1780425840581,74.76,67146.38,0.0,-0.99731,0.0,0.36269]
[1780425846623,74.76,67145.72,0.0,-0.99732,0.0,0.36248]
[1780425849644,74.76,67148.18,0.0,-0.99731,0.0,0.36325]
[1780425853672,74.76,67149.8,0.0,-0.99731,0.0,0.36376]
[1780425855686,74.76,67151.75,0.0,-0.9973,0.0,0.36438]
[1780425856693,74.76,67153.67,0.0,-0.9973,0.0,0.36498]
[1780425857699,74.76,67161.44,0.0,-0.99728,0.0,0.36744]
[1780425858706,74.76,67167.71,0.0,-0.99726,0.0,0.36944]
[1780425859714,74.76,67169.04,0.0,-0.99726,0.0,0.36986]
[1780425861728,74.76,67177.91,0.0,-0.99723,0.0,0.3727]
[1780425862735,74.76,67180.98,0.0,-0.99723,0.0,0.37369]
[1780425863741,74.76,67183.15,0.0,-0.99722,0.0,0.37439]
[1780425865756,74.76,67181.57,0.0,-0.99722,0.0,0.37388]
[1780425866712,74.76,67181.57,0.0,-0.99722,0.0,0.37388]
[1780425866780,74.76,67181.57,0.0,-0.99722,0.0,0.37388]
[1780425867054,74.76,67181.57,0.0,-0.99722,0.0,0.37388]
[1780425867074,74.76,67181.51,0.0,-0.99722,0.0,0.37386]
[1780425869327,74.76,67181.47,0.0,-0.99722,0.0,0.37384]
[1780425870795,74.76,67187.45,0.0,-0.99721,0.0,0.37577]
[1780425871798,74.76,67184.57,0.0,-0.99722,0.0,0.3741]
[1780425873494,74.76,67184.57,0.0,-0.99722,0.0,0.3741]
[1780425873526,74.76,67184.57,0.0,-0.99722,0.0,0.3741]
[1780425872805,74.76,67181.56,0.0,-0.99723,0.0,0.37314]
[1780425873812,74.76,67183.98,0.0,-0.99722,0.0,0.37391]
[1780425875826,74.76,67187.07,0.0,-0.99721,0.0,0.37491]
[1780425878847,74.76,67188.95,0.0,-0.99721,0.0,0.37552]
[1780425879641,74.76,67188.95,0.0,-0.99721,0.0,0.37552]
[1780425879706,74.76,67188.95,0.0,-0.99721,0.0,0.37552]
[1780425879854,74.76,67188.03,0.0,-0.99721,0.0,0.37522]
[1780425883882,74.76,67191.27,0.0,-0.9972,0.0,0.37627]
[1780425885896,74.76,67193.54,0.0,-0.9972,0.0,0.37701]
[1780425890931,74.76,67198.9,0.0,-0.99718,0.0,0.37875]
[1780425891938,74.76,67202.49,0.0,-0.99717,0.0,0.37992]
[1780425896972,74.76,67201.89,0.0,-0.99718,0.0,0.37972]
[1780425897980,74.76,67200.03,0.0,-0.99718,0.0,0.37912]
[1780425903015,74.76,67200.24,0.0,-0.99718,0.0,0.37918]
[1780425905029,74.76,67198.73,0.0,-0.99718,0.0,0.37869]
[1780425907043,74.76,67202.1,0.0,-0.99717,0.0,0.37979]
[1780425912079,74.76,67200.57,0.0,-0.99718,0.0,0.37929]
[1780425918121,74.76,67201.56,0.0,-0.99718,0.0,0.37961]
[1780425922151,74.76,67196.1,0.0,-0.99719,0.0,0.37784]
[1780425923159,74.76,67190.91,0.0,-0.9972,0.0,0.37615]
[1780425925173,74.76,67190.77,0.0,-0.9972,0.0,0.37611]
[1780425928194,74.76,67194.09,0.0,-0.9972,0.0,0.37718]
[1780425931222,74.76,67184.18,0.0,-0.99723,0.0,0.37324]
[1780425932228,74.76,67163.89,0.0,-0.99728,0.0,0.36676]
[1780425933235,74.76,67159.06,0.0,-0.99729,0.0,0.36523]
[1780425934242,74.76,67156.12,0.0,-0.9973,0.0,0.36431]
[1780425936256,74.76,67161.29,0.0,-0.99729,0.0,0.36594]
[1780425937264,74.76,67168.9,0.0,-0.99727,0.0,0.36835]
[1780425939278,74.76,67167.58,0.0,-0.99727,0.0,0.36793]
[1780425944313,74.76,67166.14,0.0,-0.99727,0.0,0.36748]
[1780425947334,74.76,67167.97,0.0,-0.99727,0.0,0.36806]
[1780425948341,74.76,67169.86,0.0,-0.99726,0.0,0.36866]
[1780425951362,74.76,67167.5,0.0,-0.99727,0.0,0.36791]
[1780425952479,74.76,67160.25,0.0,-0.99729,0.0,0.36561]
[1780425953375,74.76,67157.77,0.0,-0.9973,0.0,0.36483]
[1780425954386,74.76,67157.05,0.0,-0.9973,0.0,0.3646]
[1780425959421,74.76,67156.88,0.0,-0.9973,0.0,0.36455]
[1780425963449,74.76,67147.48,0.0,-0.99732,0.0,0.36159]
[1780425964456,74.76,67138.06,0.0,-0.99735,0.0,0.35866]
[1780425965463,74.76,67140.89,0.0,-0.99734,0.0,0.35954]
[1780425966470,74.76,67137.1,0.0,-0.99735,0.0,0.35836]
[1780425967477,74.76,67131.11,0.0,-0.99736,0.0,0.3565]
[1780425967953,74.76,67131.11,0.0,-0.99736,0.0,0.3565]
[1780425968483,74.76,67126.26,0.0,-0.99737,0.0,0.355]
[1780425969491,74.76,67122.5,0.0,-0.99738,0.0,0.35385]
[1780425971505,74.76,67114.69,0.0,-0.9974,0.0,0.35145]
[1780425972512,74.76,67111.47,0.0,-0.99741,0.0,0.35047]
[1780425975532,74.76,67104.22,0.0,-0.99743,0.0,0.34827]
[1780425976541,74.76,67106.14,0.0,-0.99742,0.0,0.34885]
[1780425977547,74.76,67109.68,0.0,-0.99742,0.0,0.34993]
[1780425980638,74.76,67108.37,0.0,-0.99742,0.0,0.34953]
[1780425980761,74.76,67108.17,0.0,-0.99742,0.0,0.34947]
[1780425981575,74.76,67113.66,0.0,-0.99741,0.0,0.35114]
[1780425983589,74.76,67114.55,0.0,-0.9974,0.0,0.35141]
[1780425985604,74.76,67126.69,0.0,-0.99737,0.0,0.35514]
[1780425986610,74.76,67137.12,0.0,-0.99735,0.0,0.35836]
[1780425987617,74.76,67141.63,0.0,-0.99734,0.0,0.35977]
[1780425989631,74.76,67144.2,0.0,-0.99733,0.0,0.36057]
[1780425990638,74.76,67148.76,0.0,-0.99732,0.0,0.36199]
[1780425992651,74.76,67145.02,0.0,-0.99733,0.0,0.36011]
[1780425993659,74.76,67139.54,0.0,-0.99735,0.0,0.3584]
[1780425994666,74.76,67135.22,0.0,-0.99736,0.0,0.35706]
[1780425999701,74.76,67136.03,0.0,-0.99736,0.0,0.35731]
[1780426006750,74.76,67135.43,0.0,-0.99736,0.0,0.35713]
[1780426011785,74.76,67134.63,0.0,-0.99736,0.0,0.35688]
[1780426013799,74.76,67132.69,0.0,-0.99736,0.0,0.35628]
[1780426014807,74.76,67126.35,0.0,-0.99738,0.0,0.35432]
[1780426015814,74.76,67126.74,0.0,-0.99738,0.0,0.35444]
[1780426020849,74.76,67126.96,0.0,-0.99738,0.0,0.35451]
[1780426025885,74.76,67127.04,0.0,-0.99738,0.0,0.35453]
[1780426030919,74.76,67131.97,0.0,-0.99737,0.0,0.35605]
[1780426031926,74.76,67144.86,0.0,-0.99733,0.0,0.36006]
[1780426032933,74.76,67146.16,0.0,-0.99733,0.0,0.36046]
[1780426035955,74.76,67148.1,0.0,-0.99733,0.0,0.36107]
[1780426036962,74.76,67151.41,0.0,-0.99732,0.0,0.36211]
[1780426037969,74.76,67155.5,0.0,-0.99731,0.0,0.36339]
[1780426038976,74.76,67162.29,0.0,-0.99729,0.0,0.36553]
[1780426039983,74.76,67149.45,0.0,-0.99732,0.0,0.36149]
[1780426040990,74.76,67146.04,0.0,-0.99733,0.0,0.36042]
[1780426041997,74.76,67149.9,0.0,-0.99732,0.0,0.36163]
[1780426047032,74.76,67148.94,0.0,-0.99732,0.0,0.36133]
[1780426051062,74.76,67154.67,0.0,-0.99731,0.0,0.36241]
[1780426052081,74.76,67156.8,0.0,-0.99731,0.0,0.36308]
[1780426053084,74.76,67168.87,0.0,-0.99728,0.0,0.36689]
[1780426054092,74.76,67161.97,0.0,-0.9973,0.0,0.3647]
[1780426055099,74.76,67159.02,0.0,-0.9973,0.0,0.36377]
[1780426056106,74.76,67156.41,0.0,-0.99731,0.0,0.36295]
[1780426057113,74.76,67152.85,0.0,-0.99732,0.0,0.36184]
[1780426058121,74.76,67147.04,0.0,-0.99733,0.0,0.36002]
[1780426059128,74.76,67139.95,0.0,-0.99735,0.0,0.35781]
[1780426060135,74.76,67139.93,0.0,-0.99735,0.0,0.35781]
[1780426061142,74.76,67142.69,0.0,-0.99734,0.0,0.35866]
[1780426062149,74.76,67144.98,0.0,-0.99734,0.0,0.35938]
[1780426063156,74.76,67142.08,0.0,-0.99735,0.0,0.35847]
[1780426064170,74.76,67140.4,0.0,-0.99735,0.0,0.35795]
[1780426069199,74.76,67139.91,0.0,-0.99735,0.0,0.3578]
[1780426072220,74.76,67142.85,0.0,-0.99734,0.0,0.35871]
[1780426076248,74.76,67147.55,0.0,-0.99733,0.0,0.36018]
[1780426081284,74.76,67155.19,0.0,-0.99731,0.0,0.36257]
[1780426082291,74.76,67158.42,0.0,-0.9973,0.0,0.36358]
[1780426087326,74.76,67162.37,0.0,-0.99729,0.0,0.36483]
[1780426088333,74.76,67165.7,0.0,-0.99729,0.0,0.36588]
[1780426089339,74.76,67173.25,0.0,-0.99727,0.0,0.36828]
[1780426090347,74.76,67176.56,0.0,-0.99726,0.0,0.36933]
[1780426091354,74.76,67178.35,0.0,-0.99725,0.0,0.3699]
[1780426092361,74.76,67183.54,0.0,-0.99724,0.0,0.37156]
[1780426093368,74.76,67186.56,0.0,-0.99723,0.0,0.37253]
[1780426095681,74.76,67186.82,0.0,-0.99723,0.0,0.37262]
[1780426095782,74.76,67186.86,0.0,-0.99723,0.0,0.37263]
[1780426095870,74.76,67186.86,0.0,-0.99723,0.0,0.37263]
[1780426096389,74.76,67187.34,0.0,-0.99723,0.0,0.37278]
[1780426096946,74.76,67187.34,0.0,-0.99723,0.0,0.37278]
[1780426097773,74.76,67194.21,0.0,-0.99721,0.0,0.375]
[1780426098517,74.76,67197.14,0.0,-0.9972,0.0,0.37594]
[1780426099410,74.76,67199.84,0.0,-0.9972,0.0,0.37682]
[1780426101424,74.76,67194.5,0.0,-0.99721,0.0,0.37509]
[1780426103753,74.76,67194.28,0.0,-0.99721,0.0,0.37502]
[1780426103760,74.76,67194.28,0.0,-0.99721,0.0,0.37502]
[1780426103809,74.76,67193.25,0.0,-0.99721,0.0,0.37469]
[1780426106747,74.76,67193.79,0.0,-0.99721,0.0,0.37486]
[1780426106779,74.76,67193.79,0.0,-0.99721,0.0,0.37486]
[1780426106810,74.76,67190.52,0.0,-0.99722,0.0,0.37381]
[1780426107302,74.76,67190.52,0.0,-0.99722,0.0,0.37381]
[1780426107467,74.76,67185.14,0.0,-0.99724,0.0,0.37208]
[1780426109482,74.76,67182.18,0.0,-0.99724,0.0,0.37113]
[1780426114516,74.76,67181.34,0.0,-0.99725,0.0,0.37012]
[1780426119551,74.76,67181.62,0.0,-0.99725,0.0,0.37021]
[1780426124586,74.76,67181.58,0.0,-0.99725,0.0,0.3702]
[1780426126600,74.76,67183.68,0.0,-0.99724,0.0,0.37087]
[1780426131635,74.76,67182.64,0.0,-0.99725,0.0,0.37054]
[1780426132642,74.76,67179.97,0.0,-0.99725,0.0,0.36969]
[1780426136670,74.76,67183.99,0.0,-0.99724,0.0,0.37097]
[1780426137680,74.76,67185.48,0.0,-0.99724,0.0,0.37145]
[1780426138686,74.76,67192.01,0.0,-0.99722,0.0,0.37355]
[1780426139694,74.76,67185.36,0.0,-0.99724,0.0,0.37141]
[1780426140701,74.76,67181.39,0.0,-0.99725,0.0,0.37014]
[1780426141709,74.76,67170.62,0.0,-0.99728,0.0,0.36671]
[1780426142716,74.76,67159.76,0.0,-0.99731,0.0,0.36328]
[1780426143723,74.76,67172.0,0.0,-0.99727,0.0,0.36715]
[1780426144730,74.76,67171.47,0.0,-0.99728,0.0,0.36698]
[1780426146744,74.76,67172.92,0.0,-0.99727,0.0,0.36744]
[1780426148758,74.76,67171.29,0.0,-0.99728,0.0,0.36692]
[1780426149765,74.76,67173.25,0.0,-0.99727,0.0,0.36755]
[1780426151778,74.76,67176.47,0.0,-0.99726,0.0,0.36857]
[1780426152785,74.76,67179.46,0.0,-0.99726,0.0,0.36952]
[1780426154800,74.76,67183.61,0.0,-0.99725,0.0,0.37085]
[1780426159836,74.76,67185.05,0.0,-0.99724,0.0,0.37131]
[1780426160399,74.76,67185.05,0.0,-0.99724,0.0,0.37131]
[1780426160597,74.76,67185.05,0.0,-0.99724,0.0,0.37131]
[1780426160843,74.76,67185.03,0.0,-0.99724,0.0,0.3713]
[1780426164871,74.76,67188.07,0.0,-0.99723,0.0,0.37228]
[1780426165877,74.76,67195.46,0.0,-0.99721,0.0,0.37466]
[1780426166884,74.76,67201.36,0.0,-0.9972,0.0,0.37657]
[1780426167892,74.76,67201.48,0.0,-0.9972,0.0,0.37661]
[1780426169906,74.76,67203.7,0.0,-0.99719,0.0,0.37733]
[1780426170913,74.76,67206.24,0.0,-0.99719,0.0,0.37815]
[1780426171925,74.76,67211.69,0.0,-0.99718,0.0,0.37918]
[1780426172927,74.76,67214.85,0.0,-0.99717,0.0,0.38022]
[1780426174942,74.76,67217.49,0.0,-0.99716,0.0,0.38108]
[1780426175948,74.76,67213.84,0.0,-0.99717,0.0,0.37989]
[1780426176958,74.76,67193.72,0.0,-0.99722,0.0,0.37336]
[1780426177963,74.76,67185.11,0.0,-0.99725,0.0,0.3706]
[1780426178969,74.76,67182.12,0.0,-0.99725,0.0,0.36964]
[1780426182997,74.76,67189.48,0.0,-0.99724,0.0,0.372]
[1780426184884,74.76,67193.1,0.0,-0.99723,0.0,0.37316]
[1780426188033,74.76,67195.27,0.0,-0.99722,0.0,0.37386]
[1780426193066,74.76,67192.57,0.0,-0.99723,0.0,0.37299]
[1780426194701,74.76,67192.57,0.0,-0.99723,0.0,0.37299]
[1780426194823,74.76,67192.57,0.0,-0.99723,0.0,0.37299]
[1780426194916,74.76,67189.11,0.0,-0.99724,0.0,0.37188]
[1780426195132,74.76,67189.11,0.0,-0.99724,0.0,0.37188]
[1780426195149,74.76,67188.02,0.0,-0.99724,0.0,0.37153]
[1780426198102,74.76,67184.58,0.0,-0.99725,0.0,0.37043]
[1780426199109,74.76,67183.06,0.0,-0.99725,0.0,0.36994]
[1780426201127,74.76,67178.08,0.0,-0.99726,0.0,0.36835]
[1780426203142,74.76,67176.25,0.0,-0.99727,0.0,0.36777]
[1780426204150,74.76,67170.99,0.0,-0.99728,0.0,0.3661]
[1780426206166,74.76,67179.48,0.0,-0.99726,0.0,0.3688]
[1780426207173,74.76,67186.72,0.0,-0.99724,0.0,0.37111]
[1780426208180,74.76,67191.14,0.0,-0.99723,0.0,0.37253]
[1780426210194,74.76,67191.43,0.0,-0.99723,0.0,0.37262]
[1780426213215,74.76,67188.48,0.0,-0.99724,0.0,0.37168]
[1780426214222,74.76,67186.46,0.0,-0.99724,0.0,0.37103]
[1780426219257,74.76,67186.79,0.0,-0.99724,0.0,0.37113]
[1780426221277,74.76,67185.33,0.0,-0.99725,0.0,0.37067]
[1780426222281,74.76,67181.74,0.0,-0.99726,0.0,0.36952]
[1780426223288,74.76,67180.26,0.0,-0.99726,0.0,0.36905]
[1780426226308,74.76,67183.01,0.0,-0.99725,0.0,0.36992]
[1780426227316,74.76,67180.94,0.0,-0.99726,0.0,0.36926]
[1780426229330,74.76,67179.35,0.0,-0.99726,0.0,0.36876]
[1780426230337,74.76,67172.1,0.0,-0.99728,0.0,0.36645]
[1780426231344,74.76,67171.05,0.0,-0.99729,0.0,0.36539]
[1780426233358,74.76,67169.47,0.0,-0.99729,0.0,0.36489]
[1780426234365,74.76,67165.62,0.0,-0.9973,0.0,0.36368]
[1780426237386,74.76,67169.62,0.0,-0.99729,0.0,0.36494]
[1780426238393,74.76,67175.96,0.0,-0.99728,0.0,0.36695]
[1780426239400,74.76,67178.62,0.0,-0.99727,0.0,0.36779]
[1780426244435,74.76,67176.19,0.0,-0.99727,0.0,0.36702]
[1780426246449,74.76,67174.43,0.0,-0.99728,0.0,0.36646]
[1780426251484,74.76,67174.71,0.0,-0.99728,0.0,0.36655]
[1780426254505,74.76,67180.0,0.0,-0.99727,0.0,0.36823]
[1780426255512,74.76,67181.81,0.0,-0.99726,0.0,0.36881]
[1780426256519,74.76,67178.99,0.0,-0.99727,0.0,0.36791]
[1780426258533,74.76,67175.91,0.0,-0.99728,0.0,0.36693]
[1780426262562,74.76,67180.7,0.0,-0.99726,0.0,0.36845]
[1780426263569,74.76,67182.34,0.0,-0.99726,0.0,0.36898]
[1780426264576,74.76,67183.63,0.0,-0.99726,0.0,0.36939]
[1780426267597,74.76,67185.53,0.0,-0.99725,0.0,0.37]
[1780426269613,74.76,67184.23,0.0,-0.99725,0.0,0.36958]
[1780426270620,74.76,67187.78,0.0,-0.99724,0.0,0.37072]
[1780426271627,74.76,67184.87,0.0,-0.99725,0.0,0.36978]
[1780426273641,74.76,67183.39,0.0,-0.99726,0.0,0.36931]
[1780426274648,74.76,67178.54,0.0,-0.99727,0.0,0.36777]
[1780426275655,74.76,67171.37,0.0,-0.99729,0.0,0.36549]
[1780426277669,74.76,67170.38,0.0,-0.99729,0.0,0.36518]
[1780426280692,74.76,67172.01,0.0,-0.99729,0.0,0.3657]
[1780426285727,74.76,67172.42,0.0,-0.99728,0.0,0.36583]
[1780426287741,74.76,67179.85,0.0,-0.99727,0.0,0.36818]
[1780426288182,74.76,67179.85,0.0,-0.99727,0.0,0.36818]
[1780426288327,74.76,67179.85,0.0,-0.99727,0.0,0.36818]
[1780426288749,74.76,67183.19,0.0,-0.99726,0.0,0.36925]
[1780426289756,74.76,67183.43,0.0,-0.99726,0.0,0.36933]
[1780426294791,74.76,67179.75,0.0,-0.99727,0.0,0.36742]
[1780426295798,74.76,67176.52,0.0,-0.99728,0.0,0.3664]
[1780426296805,74.76,67158.33,0.0,-0.99733,0.0,0.36067]
[1780426297818,74.76,67152.34,0.0,-0.99734,0.0,0.3588]
[1780426298821,74.76,67152.39,0.0,-0.99734,0.0,0.35882]
[1780426301842,74.76,67157.58,0.0,-0.99733,0.0,0.36044]
[1780426303856,74.76,67160.12,0.0,-0.99732,0.0,0.36123]
[1780426306877,74.76,67157.33,0.0,-0.99733,0.0,0.36036]
[1780426308038,74.76,67157.33,0.0,-0.99733,0.0,0.36036]
[1780426308174,74.76,67156.75,0.0,-0.99733,0.0,0.36018]
[1780426308891,74.76,67155.2,0.0,-0.99733,0.0,0.35969]
[1780426313926,74.76,67155.94,0.0,-0.99733,0.0,0.35992]
[1780426317045,74.76,67156.93,0.0,-0.99733,0.0,0.36023]
[1780426317954,74.76,67154.24,0.0,-0.99734,0.0,0.35939]
[1780426319968,74.76,67151.89,0.0,-0.99734,0.0,0.35866]
[1780426321982,74.76,67153.7,0.0,-0.99734,0.0,0.35923]
[1780426322384,74.76,67153.7,0.0,-0.99734,0.0,0.35923]
[1780426322585,74.76,67153.7,0.0,-0.99734,0.0,0.35923]
[1780426322989,74.76,67153.53,0.0,-0.99734,0.0,0.35917]
[1780426328024,74.76,67151.65,0.0,-0.99734,0.0,0.35859]
[1780426329031,74.76,67149.86,0.0,-0.99735,0.0,0.35803]
[1780426332052,74.76,67152.45,0.0,-0.99734,0.0,0.35884]
[1780426336086,74.76,67146.58,0.0,-0.99736,0.0,0.35701]
[1780426337092,74.76,67140.32,0.0,-0.99737,0.0,0.35508]
[1780426338102,74.76,67138.55,0.0,-0.99738,0.0,0.35453]
[1780426339110,74.76,67133.89,0.0,-0.99739,0.0,0.3531]
[1780426340113,74.76,67131.81,0.0,-0.99739,0.0,0.35246]
[1780426343133,74.76,67133.12,0.0,-0.99739,0.0,0.35286]
[1780426348169,74.76,67135.61,0.0,-0.99738,0.0,0.35363]
[1780426353204,74.76,67128.43,0.0,-0.99741,0.0,0.35072]
[1780426354211,74.76,67125.07,0.0,-0.99741,0.0,0.3497]
[1780426356225,74.76,67133.47,0.0,-0.99739,0.0,0.35226]
[1780426357232,74.76,67134.12,0.0,-0.99739,0.0,0.35246]
[1780426362267,74.76,67135.21,0.0,-0.99739,0.0,0.3528]
[1780426363274,74.76,67132.98,0.0,-0.99739,0.0,0.35211]
[1780426366294,74.76,67130.41,0.0,-0.9974,0.0,0.35132]
[1780426371330,74.76,67131.66,0.0,-0.9974,0.0,0.35171]
[1780426372337,74.76,67135.32,0.0,-0.99739,0.0,0.35283]
[1780426375358,74.76,67133.62,0.0,-0.99739,0.0,0.35231]
[1780426379386,74.76,67129.55,0.0,-0.9974,0.0,0.35106]
[1780426380393,74.76,67127.83,0.0,-0.99741,0.0,0.35054]
[1780426383413,74.76,67125.44,0.0,-0.99741,0.0,0.34981]
[1780426384421,74.76,67127.79,0.0,-0.99741,0.0,0.35052]
[1780426385428,74.76,67129.3,0.0,-0.9974,0.0,0.35099]
[1780426386435,74.76,67128.14,0.0,-0.99741,0.0,0.35063]
[1780426391480,74.76,67117.27,0.0,-0.99743,0.0,0.34733]
[1780426392584,74.76,67110.92,0.0,-0.99745,0.0,0.34541]
[1780426393588,74.76,67108.19,0.0,-0.99745,0.0,0.34459]
[1780426394595,74.76,67105.74,0.0,-0.99746,0.0,0.34385]
[1780426399630,74.76,67105.17,0.0,-0.99746,0.0,0.34368]
[1780426400647,74.76,67090.18,0.0,-0.9975,0.0,0.33921]
[1780426401442,74.76,67090.18,0.0,-0.9975,0.0,0.33921]
[1780426401654,74.76,67080.31,0.0,-0.99752,0.0,0.33629]
[1780426402660,74.76,67078.36,0.0,-0.99753,0.0,0.33572]
[1780426403669,74.76,67080.81,0.0,-0.99752,0.0,0.33644]
[1780426404676,74.76,67077.8,0.0,-0.99753,0.0,0.33555]
[1780426405683,74.76,67080.54,0.0,-0.99752,0.0,0.33636]
[1780426408167,74.76,67081.2,0.0,-0.99752,0.0,0.33655]
[1780426407697,74.76,67085.65,0.0,-0.99751,0.0,0.33787]
[1780426408707,74.76,67073.57,0.0,-0.99754,0.0,0.33431]
[1780426409711,74.76,67071.32,0.0,-0.99754,0.0,0.33365]
[1780426411725,74.76,67067.94,0.0,-0.99756,0.0,0.33199]
[1780426412732,74.76,67072.26,0.0,-0.99754,0.0,0.33325]
[1780426413739,74.76,67061.82,0.0,-0.99757,0.0,0.33021]
[1780426414746,74.76,67059.47,0.0,-0.99757,0.0,0.32953]
[1780426415754,74.76,67054.92,0.0,-0.99759,0.0,0.32821]
[1780426418775,74.76,67051.25,0.0,-0.99759,0.0,0.32716]
[1780426419782,74.76,67047.07,0.0,-0.9976,0.0,0.32596]
[1780426421796,74.76,67051.64,0.0,-0.99759,0.0,0.32727]
[1780426422803,74.76,67059.08,0.0,-0.99758,0.0,0.32942]
[1780426423810,74.76,67064.24,0.0,-0.99756,0.0,0.33091]
[1780426424817,74.76,67071.98,0.0,-0.99755,0.0,0.33317]
[1780426425824,74.76,67074.1,0.0,-0.99754,0.0,0.33379]
[1780426426539,74.76,67074.1,0.0,-0.99754,0.0,0.33379]
[1780426427843,74.76,67080.0,0.0,-0.99753,0.0,0.33552]
[1780426428856,74.76,67086.19,0.0,-0.99751,0.0,0.33734]
[1780426429863,74.76,67088.31,0.0,-0.99751,0.0,0.33797]
[1780426430871,74.76,67091.62,0.0,-0.9975,0.0,0.33895]
[1780426431877,74.76,67077.92,0.0,-0.99753,0.0,0.33491]
[1780426432884,74.76,67085.96,0.0,-0.99751,0.0,0.33727]
[1780426433891,74.76,67086.44,0.0,-0.99751,0.0,0.33742]
[1780426434898,74.76,67088.43,0.0,-0.99751,0.0,0.338]
[1780426435905,74.76,67085.01,0.0,-0.99751,0.0,0.33699]
[1780426436912,74.76,67075.57,0.0,-0.99754,0.0,0.33422]
[1780426437529,74.76,67075.57,0.0,-0.99754,0.0,0.33422]
[1780426437547,74.76,67075.57,0.0,-0.99754,0.0,0.33422]
[1780426437919,74.76,67074.95,0.0,-0.99754,0.0,0.33404]
[1780426438930,74.76,67079.61,0.0,-0.99753,0.0,0.3354]
[1780426439937,74.76,67083.64,0.0,-0.99752,0.0,0.33659]
[1780426440453,74.76,67083.64,0.0,-0.99752,0.0,0.33659]
[1780426440583,74.76,67083.64,0.0,-0.99752,0.0,0.33659]
[1780426440944,74.76,67082.16,0.0,-0.99752,0.0,0.33615]
[1780426442958,74.76,67065.88,0.0,-0.99756,0.0,0.33139]
[1780426443965,74.76,67057.32,0.0,-0.99758,0.0,0.32891]
[1780426444972,74.76,67056.21,0.0,-0.99758,0.0,0.32859]
[1780426445979,74.76,67054.84,0.0,-0.99759,0.0,0.32819]
[1780426447993,74.76,67056.77,0.0,-0.99758,0.0,0.32875]
[1780426453052,74.76,67063.42,0.0,-0.99757,0.0,0.33067]
[1780426454068,74.76,67058.68,0.0,-0.99758,0.0,0.3293]
[1780426455075,74.76,67056.05,0.0,-0.99758,0.0,0.32854]
[1780426456082,74.76,67056.82,0.0,-0.99758,0.0,0.32876]
[1780426457089,74.76,67060.89,0.0,-0.99757,0.0,0.32994]
[1780426458096,74.76,67067.14,0.0,-0.99756,0.0,0.33176]
[1780426459103,74.76,67069.14,0.0,-0.99755,0.0,0.33234]
[1780426460110,74.76,67070.15,0.0,-0.99755,0.0,0.33263]
[1780426461117,74.76,67072.43,0.0,-0.99754,0.0,0.3333]
[1780426462124,74.76,67073.73,0.0,-0.99754,0.0,0.33368]
[1780426463132,74.76,67074.98,0.0,-0.99754,0.0,0.33404]
[1780426463619,74.76,67074.98,0.0,-0.99754,0.0,0.33404]
[1780426463654,74.76,67074.98,0.0,-0.99754,0.0,0.33404]
[1780426467233,74.76,67074.92,0.0,-0.99754,0.0,0.33403]
[1780426469177,74.76,67076.23,0.0,-0.99754,0.0,0.33441]
[1780426470183,74.76,67081.21,0.0,-0.99752,0.0,0.33587]
[1780426470803,74.76,67081.21,0.0,-0.99752,0.0,0.33587]
[1780426470951,74.76,67081.21,0.0,-0.99752,0.0,0.33587]
[1780426471190,74.76,67083.59,0.0,-0.99752,0.0,0.33589]
[1780426472197,74.76,67086.11,0.0,-0.99752,0.0,0.33663]
[1780426473204,74.76,67090.29,0.0,-0.99751,0.0,0.33787]
[1780426474211,74.76,67091.48,0.0,-0.9975,0.0,0.33822]
[1780426477232,74.76,67092.48,0.0,-0.9975,0.0,0.33852]
[1780426479246,74.76,67090.37,0.0,-0.99751,0.0,0.33789]
[1780426481260,74.76,67079.81,0.0,-0.99753,0.0,0.33478]
[1780426482268,74.76,67076.37,0.0,-0.99754,0.0,0.33377]
[1780426487302,74.76,67076.97,0.0,-0.99754,0.0,0.33395]
[1780426488309,74.76,67070.26,0.0,-0.99755,0.0,0.33199]
[1780426489316,74.76,67066.76,0.0,-0.99756,0.0,0.33097]
[1780426491330,74.76,67063.97,0.0,-0.99757,0.0,0.33016]
[1780426492337,74.76,67061.14,0.0,-0.99758,0.0,0.32934]
[1780426493344,74.76,67059.42,0.0,-0.99758,0.0,0.32884]
[1780426494351,74.76,67058.21,0.0,-0.99758,0.0,0.32849]
[1780426495358,74.76,67048.03,0.0,-0.99761,0.0,0.32557]
[1780426496365,74.76,67045.71,0.0,-0.99761,0.0,0.3249]
[1780426500448,74.76,67040.13,0.0,-0.99762,0.0,0.32331]
[1780426501401,74.76,67042.47,0.0,-0.99762,0.0,0.32398]
[1780426502422,74.76,67047.17,0.0,-0.99761,0.0,0.32532]
[1780426503427,74.76,67049.96,0.0,-0.9976,0.0,0.32612]
[1780426505448,74.76,67053.0,0.0,-0.99759,0.0,0.32699]
[1780426506455,74.76,67055.17,0.0,-0.99759,0.0,0.32762]
[1780426507462,74.76,67054.14,0.0,-0.99759,0.0,0.32732]
[1780426511490,74.76,67059.01,0.0,-0.99758,0.0,0.32873]
[1780426512497,74.76,67061.63,0.0,-0.99757,0.0,0.32948]
[1780426513505,74.76,67062.63,0.0,-0.99757,0.0,0.32977]
[1780426516527,74.76,67066.12,0.0,-0.99756,0.0,0.33078]
[1780426518543,74.76,67067.45,0.0,-0.99756,0.0,0.33117]
[1780426520557,74.76,67074.12,0.0,-0.99755,0.0,0.33312]
[1780426521564,74.76,67078.43,0.0,-0.99754,0.0,0.33438]
[1780426522571,74.76,67081.74,0.0,-0.99753,0.0,0.33535]
[1780426524585,74.76,67079.45,0.0,-0.99753,0.0,0.33468]
[1780426525592,74.76,67076.41,0.0,-0.99754,0.0,0.33378]
[1780426526599,74.76,67078.03,0.0,-0.99754,0.0,0.33426]
[1780426527606,74.76,67079.76,0.0,-0.99753,0.0,0.33477]
[1780426531634,74.76,67083.91,0.0,-0.99753,0.0,0.3353]
[1780426532641,74.76,67087.52,0.0,-0.99752,0.0,0.33637]
[1780426534655,74.76,67084.1,0.0,-0.99753,0.0,0.33536]
[1780426535662,74.76,67096.72,0.0,-0.9975,0.0,0.33909]
[1780426536669,74.76,67105.73,0.0,-0.99748,0.0,0.34177]
[1780426537676,74.76,67099.92,0.0,-0.99749,0.0,0.34004]
[1780426538683,74.76,67094.32,0.0,-0.9975,0.0,0.33838]
[1780426541704,74.76,67094.06,0.0,-0.9975,0.0,0.3383]
[1780426543718,74.76,67099.75,0.0,-0.99749,0.0,0.33999]
[1780426544725,74.76,67104.81,0.0,-0.99748,0.0,0.3415]
[1780426545732,74.76,67107.95,0.0,-0.99747,0.0,0.34243]
[1780426548753,74.76,67115.72,0.0,-0.99745,0.0,0.34477]
[1780426549760,74.76,67120.14,0.0,-0.99744,0.0,0.3461]
[1780426550560,74.76,67120.14,0.0,-0.99744,0.0,0.3461]
[1780426550583,74.76,67120.14,0.0,-0.99744,0.0,0.3461]
[1780426550767,74.76,67121.07,0.0,-0.99744,0.0,0.34638]
[1780426552315,74.76,67121.07,0.0,-0.99744,0.0,0.34638]
[1780426551774,74.76,67115.06,0.0,-0.99745,0.0,0.34457]
[1780426552782,74.76,67114.86,0.0,-0.99745,0.0,0.34451]
[1780426554079,74.76,67114.86,0.0,-0.99745,0.0,0.34451]
[1780426554274,74.76,67118.06,0.0,-0.99745,0.0,0.34547]
[1780426555803,74.76,67119.18,0.0,-0.99744,0.0,0.34581]
[1780426558824,74.76,67121.44,0.0,-0.99744,0.0,0.34649]
[1780426560838,74.76,67126.69,0.0,-0.99742,0.0,0.34808]
[1780426561844,74.76,67127.84,0.0,-0.99742,0.0,0.34843]
[1780426563862,74.76,67121.93,0.0,-0.99744,0.0,0.34664]
[1780426564867,74.76,67117.62,0.0,-0.99745,0.0,0.34534]
[1780426565874,74.76,67119.08,0.0,-0.99744,0.0,0.34578]
[1780426567888,74.76,67121.87,0.0,-0.99744,0.0,0.34662]
[1780426568895,74.76,67124.11,0.0,-0.99743,0.0,0.3473]
[1780426572923,74.76,67122.86,0.0,-0.99743,0.0,0.34692]
[1780426573929,74.76,67121.51,0.0,-0.99744,0.0,0.34651]
[1780426574937,74.76,67123.12,0.0,-0.99743,0.0,0.347]
[1780426575944,74.76,67121.88,0.0,-0.99744,0.0,0.34662]
[1780426576951,74.76,67119.49,0.0,-0.99744,0.0,0.3459]
[1780426577958,74.76,67121.5,0.0,-0.99744,0.0,0.34651]
[1780426578966,74.76,67128.12,0.0,-0.99742,0.0,0.34852]
[1780426579973,74.76,67130.59,0.0,-0.99742,0.0,0.34927]
[1780426584005,74.76,67132.08,0.0,-0.99741,0.0,0.34972]
[1780426587024,74.76,67133.94,0.0,-0.99741,0.0,0.35029]
[1780426589038,74.76,67139.54,0.0,-0.99739,0.0,0.352]
[1780426590045,74.76,67148.99,0.0,-0.99737,0.0,0.35491]
[1780426591056,74.76,67149.96,0.0,-0.99737,0.0,0.35449]
[1780426593069,74.76,67148.09,0.0,-0.99738,0.0,0.35392]
[1780426594076,74.76,67146.43,0.0,-0.99738,0.0,0.35341]
[1780426595083,74.76,67148.19,0.0,-0.99738,0.0,0.35395]
[1780426596090,74.76,67150.47,0.0,-0.99737,0.0,0.35465]
[1780426596425,74.76,67150.47,0.0,-0.99737,0.0,0.35465]
[1780426596582,74.76,67150.47,0.0,-0.99737,0.0,0.35465]
[1780426597098,74.76,67147.91,0.0,-0.99738,0.0,0.35386]
[1780426600119,74.76,67153.45,0.0,-0.99736,0.0,0.35557]
[1780426601126,74.76,67158.29,0.0,-0.99735,0.0,0.35707]
[1780426602133,74.76,67167.62,0.0,-0.99733,0.0,0.35997]
[1780426603140,74.76,67179.02,0.0,-0.9973,0.0,0.36355]
[1780426603566,74.76,67179.02,0.0,-0.9973,0.0,0.36355]
[1780426604147,74.76,67188.74,0.0,-0.99727,0.0,0.36662]
[1780426605154,74.76,67187.21,0.0,-0.99728,0.0,0.36614]
[1780426606161,74.76,67190.22,0.0,-0.99727,0.0,0.36709]
[1780426607168,74.76,67192.87,0.0,-0.99726,0.0,0.36794]
[1780426608175,74.76,67194.26,0.0,-0.99726,0.0,0.36838]
[1780426610189,74.76,67192.76,0.0,-0.99726,0.0,0.3679]
[1780426615224,74.76,67191.66,0.0,-0.99727,0.0,0.36755]
[1780426617238,74.76,67188.1,0.0,-0.99728,0.0,0.36642]
[1780426618245,74.76,67187.06,0.0,-0.99728,0.0,0.36609]
[1780426619252,74.76,67185.85,0.0,-0.99728,0.0,0.36571]
[1780426622273,74.76,67181.82,0.0,-0.99729,0.0,0.36443]
[1780426623280,74.76,67180.79,0.0,-0.99729,0.0,0.36411]
[1780426624287,74.76,67182.57,0.0,-0.99729,0.0,0.36467]
[1780426625366,74.76,67182.57,0.0,-0.99729,0.0,0.36467]
[1780426625294,74.76,67184.19,0.0,-0.99729,0.0,0.36518]
[1780426626301,74.76,67186.61,0.0,-0.99728,0.0,0.36595]
[1780426628315,74.76,67183.68,0.0,-0.99729,0.0,0.36502]
[1780426629322,74.76,67182.57,0.0,-0.99729,0.0,0.36467]
[1780426630329,74.76,67177.59,0.0,-0.9973,0.0,0.3631]
[1780426630769,74.76,67177.59,0.0,-0.9973,0.0,0.3631]
[1780426631336,74.76,67175.9,0.0,-0.99731,0.0,0.36257]
[1780426633350,74.76,67177.86,0.0,-0.9973,0.0,0.36319]
[1780426634357,74.76,67182.21,0.0,-0.99729,0.0,0.36456]
[1780426635364,74.76,67185.95,0.0,-0.99728,0.0,0.36574]
[1780426636371,74.76,67187.62,0.0,-0.99728,0.0,0.36627]
[1780426640399,74.76,67185.08,0.0,-0.99728,0.0,0.36546]
[1780426641406,74.76,67182.53,0.0,-0.99729,0.0,0.36466]
[1780426642412,74.76,67181.37,0.0,-0.99729,0.0,0.36429]
[1780426644427,74.76,67179.77,0.0,-0.9973,0.0,0.36379]
[1780426646441,74.76,67181.17,0.0,-0.99729,0.0,0.36423]
[1780426648455,74.76,67184.59,0.0,-0.99729,0.0,0.36531]
[1780426649462,74.76,67187.66,0.0,-0.99728,0.0,0.36628]
[1780426650469,74.76,67190.82,0.0,-0.99727,0.0,0.36729]
[1780426651975,74.76,67190.82,0.0,-0.99727,0.0,0.36729]
[1780426651981,74.76,67190.82,0.0,-0.99727,0.0,0.36729]
[1780426652008,74.76,67196.35,0.0,-0.99726,0.0,0.36831]
[1780426653273,74.76,67196.35,0.0,-0.99726,0.0,0.36831]
[1780426653286,74.76,67198.94,0.0,-0.99725,0.0,0.36914]
[1780426653490,74.76,67202.64,0.0,-0.99724,0.0,0.37032]
[1780426654497,74.76,67204.58,0.0,-0.99724,0.0,0.37094]
[1780426658528,74.76,67207.55,0.0,-0.99723,0.0,0.3719]
[1780426659534,74.76,67212.23,0.0,-0.99722,0.0,0.3734]
[1780426661548,74.76,67209.24,0.0,-0.99723,0.0,0.37244]
[1780426662555,74.76,67207.5,0.0,-0.99723,0.0,0.37188]
[1780426663562,74.76,67211.27,0.0,-0.99722,0.0,0.37309]
[1780426664569,74.76,67216.74,0.0,-0.99721,0.0,0.37486]
[1780426665575,74.76,67215.28,0.0,-0.99721,0.0,0.37439]
[1780426667590,74.76,67216.32,0.0,-0.99721,0.0,0.37472]
[1780426668597,74.76,67218.59,0.0,-0.9972,0.0,0.37546]
[1780426669604,74.76,67227.97,0.0,-0.99718,0.0,0.37851]
[1780426670611,74.76,67231.13,0.0,-0.99717,0.0,0.37954]
[1780426671618,74.76,67228.81,0.0,-0.99718,0.0,0.37878]
[1780426672625,74.76,67227.18,0.0,-0.99718,0.0,0.37825]
[1780426677660,74.76,67228.78,0.0,-0.99718,0.0,0.37877]
[1780426678667,74.76,67234.49,0.0,-0.99716,0.0,0.38064]
[1780426679675,74.76,67238.77,0.0,-0.99715,0.0,0.38205]
[1780426681691,74.76,67233.19,0.0,-0.99716,0.0,0.38021]
[1780426682697,74.76,67229.02,0.0,-0.99717,0.0,0.37885]
[1780426683703,74.76,67227.34,0.0,-0.99718,0.0,0.3783]
[1780426686725,74.76,67231.2,0.0,-0.99717,0.0,0.37956]
[1780426688050,74.76,67231.2,0.0,-0.99717,0.0,0.37956]
[1780426688115,74.76,67231.2,0.0,-0.99717,0.0,0.37956]
[1780426689746,74.76,67234.35,0.0,-0.99716,0.0,0.38059]
[1780426693774,74.76,67236.39,0.0,-0.99716,0.0,0.38126]
[1780426696795,74.76,67235.23,0.0,-0.99716,0.0,0.38088]
[1780426697802,74.76,67237.11,0.0,-0.99715,0.0,0.3815]
[1780426702842,74.76,67236.29,0.0,-0.99716,0.0,0.38123]
[1780426705863,74.76,67237.88,0.0,-0.99715,0.0,0.38175]
[1780426706870,74.76,67241.1,0.0,-0.99714,0.0,0.38281]
[1780426710898,74.76,67242.99,0.0,-0.99714,0.0,0.38343]
[1780426711905,74.76,67236.58,0.0,-0.99716,0.0,0.38057]
[1780426712912,74.76,67236.78,0.0,-0.99716,0.0,0.38064]
[1780426717947,74.76,67242.81,0.0,-0.99714,0.0,0.38262]
[1780426718954,74.76,67244.64,0.0,-0.99714,0.0,0.38322]
[1780426722981,74.76,67240.82,0.0,-0.99715,0.0,0.38196]
[1780426723989,74.76,67235.19,0.0,-0.99716,0.0,0.38012]
[1780426726003,74.76,67235.36,0.0,-0.99716,0.0,0.38017]
[1780426728017,74.76,67232.25,0.0,-0.99717,0.0,0.37916]
[1780426729024,74.76,67228.22,0.0,-0.99718,0.0,0.37784]
[1780426732045,74.76,67227.28,0.0,-0.99718,0.0,0.37753]
[1780426737080,74.76,67233.9,0.0,-0.99717,0.0,0.37969]
[1780426738087,74.76,67239.6,0.0,-0.99715,0.0,0.38156]
[1780426739094,74.76,67242.05,0.0,-0.99715,0.0,0.38237]
[1780426741108,74.76,67239.61,0.0,-0.99715,0.0,0.38157]
[1780426742115,74.76,67237.29,0.0,-0.99716,0.0,0.38081]
[1780426747150,74.76,67239.05,0.0,-0.99715,0.0,0.38138]
[1780426748157,74.76,67243.13,0.0,-0.99714,0.0,0.38272]
[1780426749164,74.76,67245.31,0.0,-0.99714,0.0,0.38344]
[1780426750505,74.76,67245.31,0.0,-0.99714,0.0,0.38344]
[1780426751178,74.76,67249.22,0.0,-0.99713,0.0,0.38474]
[1780426752187,74.76,67252.9,0.0,-0.99712,0.0,0.38595]
[1780426753192,74.76,67255.71,0.0,-0.99711,0.0,0.38689]
[1780426754200,74.76,67256.93,0.0,-0.99711,0.0,0.38729]
[1780426754851,74.76,67256.93,0.0,-0.99711,0.0,0.38729]
[1780426755061,74.76,67256.93,0.0,-0.99711,0.0,0.38729]
[1780426755207,74.76,67258.36,0.0,-0.9971,0.0,0.38777]
[1780426760244,74.76,67258.18,0.0,-0.9971,0.0,0.38771]
[1780426763289,74.76,67255.57,0.0,-0.99711,0.0,0.38684]
[1780426764296,74.76,67249.79,0.0,-0.99712,0.0,0.38492]
[1780426765303,74.76,67245.29,0.0,-0.99714,0.0,0.38344]
[1780426766310,74.76,67242.53,0.0,-0.99714,0.0,0.38253]
[1780426768327,74.76,67242.63,0.0,-0.99714,0.0,0.38256]
[1780426769334,74.76,67241.08,0.0,-0.99715,0.0,0.38205]
[1780426770345,74.76,67241.08,0.0,-0.99715,0.0,0.38205]
[1780426770365,74.76,67235.22,0.0,-0.99716,0.0,0.38013]
[1780426770899,74.76,67235.22,0.0,-0.99716,0.0,0.38013]
[1780426771348,74.76,67233.36,0.0,-0.99717,0.0,0.37877]
[1780426772355,74.76,67232.85,0.0,-0.99718,0.0,0.3786]
[1780426775377,74.76,67231.7,0.0,-0.99718,0.0,0.37823]
[1780426777391,74.76,67233.39,0.0,-0.99717,0.0,0.37878]
[1780426778398,74.76,67234.83,0.0,-0.99717,0.0,0.37925]
[1780426783432,74.76,67238.47,0.0,-0.99716,0.0,0.38044]
[1780426785447,74.76,67240.11,0.0,-0.99716,0.0,0.38098]
[1780426787461,74.76,67242.58,0.0,-0.99715,0.0,0.38179]
[1780426788512,74.76,67242.58,0.0,-0.99715,0.0,0.38179]
[1780426788468,74.76,67245.62,0.0,-0.99714,0.0,0.38279]
[1780426789475,74.76,67247.86,0.0,-0.99714,0.0,0.38353]
[1780426793503,74.76,67248.51,0.0,-0.99713,0.0,0.38374]
[1780426794510,74.76,67245.1,0.0,-0.99714,0.0,0.38262]
[1780426795517,74.76,67239.63,0.0,-0.99716,0.0,0.38082]
[1780426797531,74.76,67238.39,0.0,-0.99716,0.0,0.38041]
[1780426798538,74.76,67234.98,0.0,-0.99717,0.0,0.3793]
[1780426800552,74.76,67236.88,0.0,-0.99717,0.0,0.37992]
[1780426801559,74.76,67240.02,0.0,-0.99716,0.0,0.38095]
[1780426805587,74.76,67238.98,0.0,-0.99716,0.0,0.38061]
[1780426806594,74.76,67235.87,0.0,-0.99717,0.0,0.37959]
[1780426806643,74.76,67235.87,0.0,-0.99717,0.0,0.37959]
[1780426808273,74.76,67236.71,0.0,-0.99717,0.0,0.37986]
[1780426808611,74.76,67245.59,0.0,-0.99714,0.0,0.38278]
[1780426809618,74.76,67247.17,0.0,-0.99714,0.0,0.3833]
[1780426810625,74.76,67248.91,0.0,-0.99713,0.0,0.38387]
[1780426812639,74.76,67257.56,0.0,-0.99711,0.0,0.38674]
[1780426813645,74.76,67259.24,0.0,-0.9971,0.0,0.3873]
[1780426814653,74.76,67262.97,0.0,-0.99709,0.0,0.38854]
[1780426815952,74.76,67264.73,0.0,-0.99709,0.0,0.38913]
[1780426816667,74.76,67266.28,0.0,-0.99709,0.0,0.38965]
[1780426818681,74.76,67268.76,0.0,-0.99708,0.0,0.39048]
[1780426822717,74.76,67277.77,0.0,-0.99705,0.0,0.39351]
[1780426823724,74.76,67279.32,0.0,-0.99705,0.0,0.39403]
[1780426824731,74.76,67283.38,0.0,-0.99704,0.0,0.3954]
[1780426826745,74.76,67285.62,0.0,-0.99703,0.0,0.39616]
[1780426828759,74.76,67281.83,0.0,-0.99704,0.0,0.39488]
[1780426830405,74.76,67281.83,0.0,-0.99704,0.0,0.39488]
[1780426830431,74.76,67285.24,0.0,-0.99703,0.0,0.39603]
[1780426830773,74.76,67297.49,0.0,-0.997,0.0,0.40021]
[1780426831780,74.76,67296.53,0.0,-0.99701,0.0,0.3991]
[1780426832787,74.76,67297.58,0.0,-0.99701,0.0,0.39946]
[1780426833795,74.76,67299.25,0.0,-0.997,0.0,0.40003]
[1780426835809,74.76,67301.01,0.0,-0.997,0.0,0.40063]
[1780426836817,74.76,67303.18,0.0,-0.99699,0.0,0.40138]
[1780426837824,74.76,67307.83,0.0,-0.99698,0.0,0.40297]
[1780426838831,74.76,67305.88,0.0,-0.99698,0.0,0.4023]
[1780426840438,74.76,67305.88,0.0,-0.99698,0.0,0.4023]
[1780426840445,74.76,67305.88,0.0,-0.99698,0.0,0.4023]
[1780426840471,74.76,67302.78,0.0,-0.99699,0.0,0.40124]
[1780426842862,74.76,67307.87,0.0,-0.99698,0.0,0.40299]
[1780426843869,74.76,67313.16,0.0,-0.99696,0.0,0.40481]
[1780426848008,74.76,67310.95,0.0,-0.99697,0.0,0.40405]
[1780426849025,74.76,67310.95,0.0,-0.99697,0.0,0.40405]
[1780426849111,74.76,67312.94,0.0,-0.99696,0.0,0.40474]
[1780426850919,74.76,67311.79,0.0,-0.99697,0.0,0.40434]
[1780426851796,74.76,67311.79,0.0,-0.99697,0.0,0.40434]
[1780426851926,74.76,67313.54,0.0,-0.99696,0.0,0.40494]
[1780426852933,74.76,67315.14,0.0,-0.99696,0.0,0.4055]
[1780426853940,74.76,67316.19,0.0,-0.99695,0.0,0.40586]
[1780426855954,74.76,67314.92,0.0,-0.99696,0.0,0.40542]
[1780426856961,74.76,67307.4,0.0,-0.99698,0.0,0.40283]
[1780426857968,74.76,67302.97,0.0,-0.99699,0.0,0.4013]
[1780426858975,74.76,67301.07,0.0,-0.997,0.0,0.40065]
[1780426861995,74.76,67291.69,0.0,-0.99702,0.0,0.39745]
[1780426863003,74.76,67281.55,0.0,-0.99705,0.0,0.39401]
[1780426864013,74.76,67275.25,0.0,-0.99707,0.0,0.39189]
[1780426865020,74.76,67275.13,0.0,-0.99707,0.0,0.39185]
[1780426866027,74.76,67273.32,0.0,-0.99707,0.0,0.39124]
[1780426867034,74.76,67271.49,0.0,-0.99708,0.0,0.39063]
[1780426868041,74.76,67269.61,0.0,-0.99708,0.0,0.39]
[1780426869048,74.76,67270.65,0.0,-0.99708,0.0,0.39034]
[1780426872606,74.76,67271.33,0.0,-0.99708,0.0,0.39057]
[1780426873078,74.76,67268.62,0.0,-0.99709,0.0,0.38966]
[1780426874085,74.76,67267.76,0.0,-0.99709,0.0,0.38938]
[1780426875092,74.76,67263.52,0.0,-0.9971,0.0,0.38796]
[1780426876099,74.76,67259.65,0.0,-0.99711,0.0,0.38667]
[1780426881134,74.76,67261.44,0.0,-0.9971,0.0,0.38727]
[1780426887176,74.76,67262.13,0.0,-0.9971,0.0,0.3875]
[1780426888183,74.76,67263.37,0.0,-0.9971,0.0,0.38791]
[1780426893218,74.76,67260.95,0.0,-0.99711,0.0,0.38634]
[1780426894225,74.76,67257.87,0.0,-0.99712,0.0,0.38532]
[1780426897452,74.76,67259.77,0.0,-0.99711,0.0,0.38595]
[1780426899263,74.76,67265.41,0.0,-0.9971,0.0,0.38783]
[1780426900270,74.76,67262.74,0.0,-0.99711,0.0,0.38694]
[1780426904298,74.76,67264.66,0.0,-0.9971,0.0,0.38758]
[1780426907319,74.76,67262.52,0.0,-0.99711,0.0,0.38686]
[1780426908326,74.76,67254.7,0.0,-0.99713,0.0,0.38427]
[1780426909333,74.76,67253.77,0.0,-0.99713,0.0,0.38396]
[1780426912354,74.76,67252.6,0.0,-0.99713,0.0,0.38358]
[1780426917389,74.76,67252.03,0.0,-0.99714,0.0,0.38339]
[1780426920419,74.76,67247.56,0.0,-0.99715,0.0,0.38192]
[1780426921421,74.76,67240.64,0.0,-0.99717,0.0,0.37965]
[1780426922428,74.76,67235.72,0.0,-0.99718,0.0,0.37804]
[1780426924442,74.76,67234.96,0.0,-0.99718,0.0,0.37779]
[1780426925449,74.76,67226.53,0.0,-0.9972,0.0,0.37505]
[1780426926456,74.76,67227.67,0.0,-0.9972,0.0,0.37542]
[1780426927463,74.76,67230.14,0.0,-0.99719,0.0,0.37622]
[1780426928470,74.76,67232.49,0.0,-0.99719,0.0,0.37699]
[1780426930485,74.76,67216.32,0.0,-0.99723,0.0,0.37176]
[1780426931778,74.76,67209.3,0.0,-0.99725,0.0,0.36951]
[1780426932499,74.76,67205.02,0.0,-0.99726,0.0,0.36814]
[1780426933407,74.76,67205.02,0.0,-0.99726,0.0,0.36814]
[1780426933506,74.76,67204.22,0.0,-0.99726,0.0,0.36789]
[1780426934513,74.76,67203.08,0.0,-0.99726,0.0,0.36752]
[1780426936527,74.76,67200.56,0.0,-0.99727,0.0,0.36672]
[1780426937534,74.76,67196.32,0.0,-0.99728,0.0,0.36538]
[1780426938541,74.76,67195.05,0.0,-0.99729,0.0,0.36497]
[1780426940555,74.76,67193.75,0.0,-0.99729,0.0,0.36456]
[1780426941562,74.76,67191.95,0.0,-0.99729,0.0,0.36399]
[1780426944585,74.76,67179.05,0.0,-0.99733,0.0,0.35994]
[1780426945506,74.76,67179.05,0.0,-0.99733,0.0,0.35994]
[1780426945592,74.76,67173.06,0.0,-0.99734,0.0,0.35807]
[1780426946599,74.76,67168.31,0.0,-0.99735,0.0,0.3566]
[1780426947606,74.76,67169.06,0.0,-0.99735,0.0,0.35683]
[1780426950626,74.76,67169.95,0.0,-0.99735,0.0,0.35711]
[1780426954656,74.76,67172.58,0.0,-0.99735,0.0,0.35721]
[1780426955665,74.76,67175.73,0.0,-0.99734,0.0,0.35819]
[1780426956671,74.76,67170.9,0.0,-0.99735,0.0,0.35668]
[1780426957678,74.76,67168.88,0.0,-0.99736,0.0,0.35606]
[1780426959693,74.76,67168.81,0.0,-0.99736,0.0,0.35604]
[1780426964741,74.76,67169.31,0.0,-0.99736,0.0,0.35619]
[1780426966756,74.76,67170.38,0.0,-0.99735,0.0,0.35652]
[1780426969775,74.76,67171.13,0.0,-0.99735,0.0,0.35676]
[1780426970783,74.76,67172.03,0.0,-0.99735,0.0,0.35704]
[1780426973804,74.76,67170.36,0.0,-0.99735,0.0,0.35652]
[1780426978839,74.76,67167.95,0.0,-0.99736,0.0,0.35577]
[1780426979846,74.76,67164.61,0.0,-0.99737,0.0,0.35474]
[1780426981860,74.76,67168.92,0.0,-0.99736,0.0,0.35607]
[1780426982866,74.76,67175.02,0.0,-0.99734,0.0,0.35796]
[1780426983874,74.76,67182.49,0.0,-0.99732,0.0,0.3603]
[1780426984880,74.76,67182.41,0.0,-0.99732,0.0,0.36027]
[1780426986895,74.76,67181.62,0.0,-0.99732,0.0,0.36002]
[1780426988992,74.76,67182.03,0.0,-0.99732,0.0,0.36015]
[1780426989021,74.76,67186.64,0.0,-0.99731,0.0,0.3616]
[1780426989915,74.76,67193.67,0.0,-0.99729,0.0,0.36381]
[1780426990923,74.76,67195.11,0.0,-0.99729,0.0,0.36426]
[1780426991931,74.76,67196.12,0.0,-0.99729,0.0,0.36458]
[1780426994950,74.76,67196.96,0.0,-0.99729,0.0,0.36485]
[1780426997972,74.76,67198.59,0.0,-0.99728,0.0,0.36537]
[1780426998979,74.76,67202.09,0.0,-0.99727,0.0,0.36648]
[1780426999986,74.76,67203.53,0.0,-0.99727,0.0,0.36693]
[1780427000993,74.76,67204.78,0.0,-0.99727,0.0,0.36733]
[1780427002002,74.76,67205.99,0.0,-0.99726,0.0,0.36772]
[1780427003008,74.76,67203.8,0.0,-0.99727,0.0,0.36702]
[1780427004015,74.76,67202.54,0.0,-0.99727,0.0,0.36662]
[1780427008043,74.76,67201.72,0.0,-0.99727,0.0,0.36636]
[1780427013306,74.76,67200.78,0.0,-0.99728,0.0,0.36533]
[1780427013313,74.76,67195.91,0.0,-0.99729,0.0,0.36379]
[1780427014085,74.76,67194.86,0.0,-0.9973,0.0,0.36346]
[1780427015092,74.76,67197.25,0.0,-0.99729,0.0,0.36421]
[1780427016099,74.76,67199.07,0.0,-0.99729,0.0,0.36479]
[1780427021135,74.76,67199.09,0.0,-0.99729,0.0,0.36479]
[1780427024157,74.76,67203.62,0.0,-0.99727,0.0,0.36623]
[1780427025164,74.76,67205.41,0.0,-0.99727,0.0,0.3668]
[1780427027178,74.76,67206.3,0.0,-0.99727,0.0,0.36708]
[1780427029192,74.76,67204.62,0.0,-0.99727,0.0,0.36655]
[1780427034227,74.76,67204.32,0.0,-0.99727,0.0,0.36645]
[1780427035234,74.76,67201.71,0.0,-0.99728,0.0,0.36562]
[1780427036243,74.76,67200.18,0.0,-0.99728,0.0,0.36514]
[1780427040271,74.76,67195.13,0.0,-0.9973,0.0,0.36354]
[1780427041278,74.76,67201.12,0.0,-0.99728,0.0,0.36544]
[1780427042285,74.76,67205.92,0.0,-0.99727,0.0,0.36696]
[1780427043292,74.76,67201.56,0.0,-0.99728,0.0,0.36558]
[1780427044299,74.76,67202.4,0.0,-0.99728,0.0,0.36584]
[1780427045306,74.76,67203.38,0.0,-0.99727,0.0,0.36615]
[1780427047320,74.76,67204.19,0.0,-0.99727,0.0,0.36641]
[1780427052355,74.76,67204.45,0.0,-0.99727,0.0,0.36649]
[1780427057390,74.76,67205.45,0.0,-0.99727,0.0,0.36681]
[1780427058397,74.76,67207.07,0.0,-0.99726,0.0,0.36733]
[1780427059403,74.76,67210.96,0.0,-0.99725,0.0,0.36857]
[1780427060714,74.76,67210.96,0.0,-0.99725,0.0,0.36857]
[1780427060776,74.76,67213.49,0.0,-0.99725,0.0,0.36937]
[1780427061418,74.76,67215.53,0.0,-0.99724,0.0,0.37003]
[1780427063432,74.76,67213.94,0.0,-0.99725,0.0,0.36952]
[1780427064439,74.76,67211.71,0.0,-0.99725,0.0,0.3688]
[1780427065446,74.76,67208.06,0.0,-0.99726,0.0,0.36764]
[1780427066453,74.76,67205.3,0.0,-0.99727,0.0,0.36676]
[1780427068467,74.76,67206.61,0.0,-0.99727,0.0,0.36718]
[1780427069748,74.76,67206.61,0.0,-0.99727,0.0,0.36718]
[1780427072495,74.76,67207.87,0.0,-0.99727,0.0,0.36685]
[1780427073502,74.76,67208.67,0.0,-0.99727,0.0,0.3671]
[1780427074509,74.76,67205.7,0.0,-0.99727,0.0,0.36616]
[1780427075517,74.76,67206.51,0.0,-0.99727,0.0,0.36641]
[1780427080551,74.76,67206.56,0.0,-0.99727,0.0,0.36643]
[1780427085586,74.76,67206.78,0.0,-0.99727,0.0,0.3665]
[1780427086593,74.76,67201.74,0.0,-0.99728,0.0,0.3649]
[1780427087600,74.76,67196.51,0.0,-0.9973,0.0,0.36325]
[1780427088607,74.76,67188.34,0.0,-0.99732,0.0,0.36068]
[1780427089693,74.76,67188.34,0.0,-0.99732,0.0,0.36068]
[1780427089713,74.76,67176.4,0.0,-0.99735,0.0,0.35696]
[1780427090621,74.76,67166.53,0.0,-0.99737,0.0,0.3539]
[1780427091628,74.76,67168.22,0.0,-0.99737,0.0,0.35442]
[1780427092634,74.76,67170.37,0.0,-0.99736,0.0,0.35509]
[1780427097671,74.76,67174.01,0.0,-0.99735,0.0,0.35622]
[1780427098678,74.76,67180.0,0.0,-0.99734,0.0,0.35808]
[1780427099684,74.76,67178.94,0.0,-0.99734,0.0,0.35775]
[1780427100692,74.76,67178.96,0.0,-0.99734,0.0,0.35775]
[1780427101699,74.76,67184.3,0.0,-0.99733,0.0,0.35942]
[1780427102706,74.76,67181.49,0.0,-0.99734,0.0,0.35854]
[1780427104720,74.76,67179.54,0.0,-0.99734,0.0,0.35793]
[1780427105727,74.76,67173.92,0.0,-0.99735,0.0,0.35619]
[1780427107741,74.76,67177.83,0.0,-0.99734,0.0,0.3574]
[1780427110762,74.76,67174.42,0.0,-0.99735,0.0,0.35634]
[1780427111770,74.76,67171.26,0.0,-0.99736,0.0,0.35536]
[1780427112776,74.76,67172.29,0.0,-0.99736,0.0,0.35568]
[1780427113783,74.76,67165.83,0.0,-0.99737,0.0,0.35369]
[1780427114790,74.76,67153.72,0.0,-0.9974,0.0,0.34997]
[1780427115796,74.76,67147.78,0.0,-0.99742,0.0,0.34816]
[1780427116804,74.76,67149.43,0.0,-0.99742,0.0,0.34866]
[1780427117811,74.76,67150.7,0.0,-0.99741,0.0,0.34905]
[1780427119825,74.76,67149.94,0.0,-0.99741,0.0,0.34882]
[1780427120832,74.76,67152.29,0.0,-0.99741,0.0,0.34954]
[1780427122845,74.76,67156.4,0.0,-0.9974,0.0,0.35079]
[1780427124861,74.76,67157.6,0.0,-0.9974,0.0,0.35116]
[1780427125867,74.76,67159.65,0.0,-0.99739,0.0,0.35179]
[1780427128887,74.76,67157.64,0.0,-0.99739,0.0,0.35117]
[1780427130545,74.76,67157.0,0.0,-0.9974,0.0,0.35098]
[1780427130708,74.76,67157.0,0.0,-0.9974,0.0,0.35098]
[1780427134930,74.76,67153.93,0.0,-0.99741,0.0,0.34933]
[1780427135937,74.76,67151.89,0.0,-0.99741,0.0,0.34871]
[1780427136944,74.76,67148.25,0.0,-0.99742,0.0,0.3476]
[1780427139965,74.76,67141.92,0.0,-0.99744,0.0,0.34568]
[1780427140972,74.76,67142.88,0.0,-0.99744,0.0,0.34598]
[1780427141979,74.76,67149.53,0.0,-0.99742,0.0,0.34799]
[1780427142986,74.76,67150.26,0.0,-0.99742,0.0,0.34821]
[1780427145457,74.76,67148.36,0.0,-0.99742,0.0,0.34764]
[1780427146007,74.76,67145.62,0.0,-0.99743,0.0,0.3468]
[1780427147014,74.76,67144.49,0.0,-0.99743,0.0,0.34646]
[1780427148704,74.76,67143.8,0.0,-0.99743,0.0,0.34625]
[1780427149032,74.76,67140.39,0.0,-0.99744,0.0,0.34522]
[1780427154067,74.76,67140.5,0.0,-0.99744,0.0,0.34526]
[1780427157088,74.76,67136.77,0.0,-0.99745,0.0,0.34413]
[1780427158095,74.76,67135.14,0.0,-0.99746,0.0,0.34364]
[1780427159101,74.76,67135.94,0.0,-0.99745,0.0,0.34388]
[1780427160109,74.76,67137.4,0.0,-0.99745,0.0,0.34432]
[1780427161619,74.76,67141.36,0.0,-0.99744,0.0,0.34552]
[1780427162124,74.76,67149.39,0.0,-0.99742,0.0,0.34795]
[1780427163131,74.76,67149.86,0.0,-0.99742,0.0,0.34809]
[1780427165145,74.76,67151.22,0.0,-0.99742,0.0,0.3485]
[1780427168165,74.76,67152.64,0.0,-0.99741,0.0,0.34894]
[1780427169173,74.76,67151.1,0.0,-0.99742,0.0,0.34847]
[1780427170181,74.76,67138.84,0.0,-0.99745,0.0,0.34476]
[1780427171188,74.76,67134.62,0.0,-0.99746,0.0,0.34348]
[1780427172195,74.76,67131.01,0.0,-0.99747,0.0,0.3424]
[1780427173205,74.76,67132.62,0.0,-0.99746,0.0,0.34288]
[1780427174212,74.76,67143.08,0.0,-0.99744,0.0,0.34604]
[1780427175219,74.76,67147.52,0.0,-0.99743,0.0,0.34738]
[1780427177233,74.76,67148.93,0.0,-0.99742,0.0,0.34781]
[1780427178240,74.76,67142.08,0.0,-0.99744,0.0,0.34573]
[1780427179247,74.76,67148.83,0.0,-0.99742,0.0,0.34778]
[1780427180885,74.76,67150.49,0.0,-0.99742,0.0,0.34828]
[1780427181261,74.76,67153.49,0.0,-0.99741,0.0,0.3492]
[1780427182268,74.76,67157.1,0.0,-0.9974,0.0,0.3503]
[1780427183275,74.76,67160.38,0.0,-0.99739,0.0,0.3513]
[1780427184282,74.76,67162.47,0.0,-0.99739,0.0,0.35194]
[1780427185289,74.76,67163.6,0.0,-0.99739,0.0,0.35229]
[1780427186296,74.76,67164.38,0.0,-0.99738,0.0,0.35253]
[1780427187303,74.76,67160.74,0.0,-0.99739,0.0,0.35141]
[1780427188310,74.76,67160.01,0.0,-0.99739,0.0,0.35119]
[1780427189317,74.76,67161.13,0.0,-0.99739,0.0,0.35153]
[1780427191331,74.76,67156.86,0.0,-0.99741,0.0,0.34952]
[1780427192338,74.76,67152.29,0.0,-0.99742,0.0,0.34813]
[1780427193345,74.76,67150.3,0.0,-0.99742,0.0,0.34752]
[1780427196366,74.76,67155.4,0.0,-0.99741,0.0,0.34907]
[1780427197373,74.76,67157.61,0.0,-0.99741,0.0,0.34975]
[1780427202409,74.76,67157.91,0.0,-0.9974,0.0,0.34984]
[1780427203416,74.76,67160.31,0.0,-0.9974,0.0,0.35057]
[1780427204423,74.76,67163.28,0.0,-0.99739,0.0,0.35148]
[1780427206437,74.76,67166.36,0.0,-0.99738,0.0,0.35243]
[1780427211472,74.76,67167.94,0.0,-0.99738,0.0,0.35291]
[1780427213486,74.76,67168.81,0.0,-0.99738,0.0,0.35318]
[1780427214493,74.76,67172.69,0.0,-0.99737,0.0,0.35438]
[1780427215500,74.76,67177.81,0.0,-0.99736,0.0,0.35596]
[1780427216507,74.76,67178.62,0.0,-0.99735,0.0,0.35621]
[1780427220535,74.76,67171.76,0.0,-0.99737,0.0,0.35409]
[1780427221542,74.76,67168.68,0.0,-0.99738,0.0,0.35314]
[1780427222549,74.76,67165.16,0.0,-0.99739,0.0,0.35206]
[1780427223695,74.76,67170.28,0.0,-0.99737,0.0,0.35363]
[1780427224567,74.76,67167.55,0.0,-0.99738,0.0,0.35279]
[1780427225574,74.76,67165.77,0.0,-0.99739,0.0,0.35225]
[1780427226687,74.76,67163.47,0.0,-0.99739,0.0,0.35154]
[1780427228594,74.76,67161.32,0.0,-0.9974,0.0,0.35088]
[1780427229602,74.76,67159.69,0.0,-0.9974,0.0,0.35038]
[1780427230609,74.76,67158.93,0.0,-0.9974,0.0,0.35015]
[1780427234637,74.76,67156.33,0.0,-0.99741,0.0,0.34936]
[1780427235644,74.76,67157.78,0.0,-0.9974,0.0,0.3498]
[1780427237658,74.76,67160.2,0.0,-0.9974,0.0,0.35054]
[1780427238665,74.76,67162.08,0.0,-0.99739,0.0,0.35111]
[1780427239679,74.76,67166.99,0.0,-0.99738,0.0,0.35262]
[1780427241693,74.76,67171.42,0.0,-0.99737,0.0,0.35398]
[1780427242700,74.76,67165.04,0.0,-0.99739,0.0,0.35202]
[1780427243707,74.76,67160.75,0.0,-0.9974,0.0,0.35071]
[1780427244714,74.76,67154.23,0.0,-0.99741,0.0,0.34872]
[1780427245722,74.76,67149.26,0.0,-0.99743,0.0,0.34721]
[1780427250757,74.76,67149.26,0.0,-0.99743,0.0,0.34721]
[1780427251764,74.76,67148.08,0.0,-0.99743,0.0,0.34615]
[1780427252771,74.76,67152.88,0.0,-0.99742,0.0,0.3476]
[1780427253778,74.76,67154.58,0.0,-0.99742,0.0,0.34812]
[1780427256799,74.76,67153.53,0.0,-0.99742,0.0,0.3478]
[1780427257806,74.76,67160.9,0.0,-0.9974,0.0,0.35004]
[1780427258813,74.76,67168.94,0.0,-0.99738,0.0,0.35251]
[1780427259821,74.76,67169.92,0.0,-0.99738,0.0,0.35281]
[1780427261834,74.76,67168.87,0.0,-0.99738,0.0,0.35249]
[1780427262841,74.76,67173.46,0.0,-0.99737,0.0,0.3539]
[1780427267876,74.76,67173.74,0.0,-0.99737,0.0,0.35399]
[1780427270897,74.76,67172.77,0.0,-0.99737,0.0,0.35369]
[1780427275932,74.76,67171.65,0.0,-0.99738,0.0,0.35334]
[1780427276939,74.76,67167.82,0.0,-0.99739,0.0,0.35216]
[1780427277947,74.76,67170.33,0.0,-0.99738,0.0,0.35294]
[1780427278953,74.76,67175.6,0.0,-0.99737,0.0,0.35456]
[1780427280967,74.76,67183.01,0.0,-0.99735,0.0,0.35686]
[1780427282980,74.76,67183.25,0.0,-0.99735,0.0,0.35693]
[1780427284995,74.76,67181.71,0.0,-0.99735,0.0,0.35645]
[1780427287009,74.76,67180.78,0.0,-0.99735,0.0,0.35616]
[1780427290030,74.76,67179.37,0.0,-0.99736,0.0,0.35573]
[1780427295076,74.76,67177.44,0.0,-0.99736,0.0,0.35513]
[1780427299106,74.76,67179.5,0.0,-0.99736,0.0,0.35577]
[1780427300113,74.76,67188.94,0.0,-0.99733,0.0,0.3587]
[1780427300240,74.76,67188.94,0.0,-0.99733,0.0,0.3587]
[1780427301120,74.76,67196.01,0.0,-0.99731,0.0,0.36091]
[1780427302127,74.76,67198.43,0.0,-0.99731,0.0,0.36167]
[1780427303135,74.76,67199.69,0.0,-0.99731,0.0,0.36207]
[1780427304142,74.76,67203.43,0.0,-0.9973,0.0,0.36325]
[1780427305149,74.76,67207.33,0.0,-0.99729,0.0,0.36448]
[1780427306156,74.76,67211.41,0.0,-0.99728,0.0,0.36577]
[1780427307163,74.76,67214.39,0.0,-0.99727,0.0,0.36672]
[1780427311191,74.76,67226.03,0.0,-0.99724,0.0,0.3697]
[1780427312198,74.76,67229.63,0.0,-0.99723,0.0,0.37085]
[1780427313205,74.76,67237.78,0.0,-0.99721,0.0,0.37348]
[1780427314213,74.76,67241.64,0.0,-0.9972,0.0,0.37473]
[1780427315220,74.76,67243.76,0.0,-0.9972,0.0,0.37541]
[1780427316276,74.76,67243.76,0.0,-0.9972,0.0,0.37541]
[1780427316297,74.76,67245.57,0.0,-0.99719,0.0,0.376]
[1780427319248,74.76,67251.11,0.0,-0.99718,0.0,0.3778]
[1780427320255,74.76,67255.1,0.0,-0.99717,0.0,0.37911]
[1780427322270,74.76,67249.54,0.0,-0.99718,0.0,0.37729]
[1780427323276,74.76,67240.2,0.0,-0.99721,0.0,0.37426]
[1780427324283,74.76,67237.23,0.0,-0.99721,0.0,0.3733]
[1780427325290,74.76,67233.31,0.0,-0.99722,0.0,0.37204]
[1780427326297,74.76,67231.38,0.0,-0.99723,0.0,0.37141]
[1780427328625,74.76,67225.73,0.0,-0.99724,0.0,0.3696]
[1780427329348,74.76,67225.73,0.0,-0.99724,0.0,0.3696]
[1780427329366,74.76,67219.0,0.0,-0.99726,0.0,0.36745]
[1780427330328,74.76,67211.61,0.0,-0.99728,0.0,0.3651]
[1780427331336,74.76,67203.66,0.0,-0.9973,0.0,0.36259]
[1780427332343,74.76,67202.24,0.0,-0.9973,0.0,0.36215]
[1780427333350,74.76,67209.49,0.0,-0.99729,0.0,0.36443]
[1780427334357,74.76,67212.1,0.0,-0.99728,0.0,0.36526]
[1780427335363,74.76,67215.26,0.0,-0.99727,0.0,0.36626]
[1780427339363,74.76,67215.35,0.0,-0.99727,0.0,0.36629]
[1780427339392,74.76,67215.44,0.0,-0.99727,0.0,0.36632]
[1780427341484,74.76,67216.79,0.0,-0.99727,0.0,0.36675]
[1780427342413,74.76,67208.56,0.0,-0.99729,0.0,0.36414]
[1780427343420,74.76,67206.28,0.0,-0.99729,0.0,0.36342]
[1780427344427,74.76,67196.54,0.0,-0.99732,0.0,0.36036]
[1780427345434,74.76,67193.39,0.0,-0.99733,0.0,0.35937]
[1780427347448,74.76,67190.49,0.0,-0.99733,0.0,0.35846]
[1780427351476,74.76,67185.54,0.0,-0.99735,0.0,0.35692]
[1780427352483,74.76,67183.46,0.0,-0.99735,0.0,0.35628]
[1780427353490,74.76,67180.58,0.0,-0.99736,0.0,0.35538]
[1780427358525,74.76,67180.86,0.0,-0.99736,0.0,0.35547]
[1780427363561,74.76,67180.84,0.0,-0.99736,0.0,0.35547]
[1780427368934,74.76,67182.42,0.0,-0.99735,0.0,0.35595]
[1780427369027,74.76,67184.25,0.0,-0.99735,0.0,0.35652]
[1780427370610,74.76,67186.85,0.0,-0.99734,0.0,0.35733]
[1780427372122,74.76,67186.85,0.0,-0.99734,0.0,0.35733]
[1780427372171,74.76,67187.13,0.0,-0.99735,0.0,0.3567]
[1780427376652,74.76,67184.96,0.0,-0.99735,0.0,0.35602]
[1780427379673,74.76,67186.92,0.0,-0.99735,0.0,0.35663]
[1780427386722,74.76,67186.48,0.0,-0.99735,0.0,0.3565]
[1780427389743,74.76,67184.65,0.0,-0.99735,0.0,0.35593]
[1780427394778,74.76,67185.48,0.0,-0.99735,0.0,0.35619]
[1780427396792,74.76,67183.53,0.0,-0.99736,0.0,0.35558]
[1780427400820,74.76,67185.95,0.0,-0.99735,0.0,0.35633]
[1780427401829,74.76,67193.5,0.0,-0.99733,0.0,0.35868]
[1780427402834,74.76,67197.6,0.0,-0.99732,0.0,0.35996]
[1780427407869,74.76,67197.27,0.0,-0.99732,0.0,0.35986]
[1780427408876,74.76,67195.32,0.0,-0.99733,0.0,0.35925]
[1780427413005,74.76,67196.85,0.0,-0.99732,0.0,0.35973]
[1780427413121,74.76,67196.85,0.0,-0.99732,0.0,0.35973]
[1780427413195,74.76,67199.44,0.0,-0.99732,0.0,0.36054]
[1780427414921,74.76,67207.5,0.0,-0.9973,0.0,0.36307]
[1780427415928,74.76,67223.66,0.0,-0.99725,0.0,0.3682]
[1780427416934,74.76,67224.68,0.0,-0.99725,0.0,0.36853]
[1780427417890,74.76,67224.68,0.0,-0.99725,0.0,0.36853]
[1780427419521,74.76,67225.31,0.0,-0.99725,0.0,0.36873]
[1780427419567,74.76,67225.31,0.0,-0.99725,0.0,0.36873]
[1780427419956,74.76,67225.29,0.0,-0.99725,0.0,0.36872]
[1780427423984,74.76,67227.24,0.0,-0.99724,0.0,0.36935]
[1780427424991,74.76,67231.59,0.0,-0.99723,0.0,0.37074]
[1780427425998,74.76,67235.01,0.0,-0.99722,0.0,0.37184]
[1780427427007,74.76,67244.65,0.0,-0.9972,0.0,0.37495]
[1780427428017,74.76,67247.02,0.0,-0.99719,0.0,0.37572]
[1780427431035,74.76,67243.16,0.0,-0.99721,0.0,0.37373]
[1780427432043,74.76,67238.12,0.0,-0.99722,0.0,0.3721]
[1780427433049,74.76,67235.4,0.0,-0.99723,0.0,0.37122]
[1780427434056,74.76,67233.33,0.0,-0.99723,0.0,0.37056]
[1780427436070,74.76,67228.5,0.0,-0.99725,0.0,0.36901]
[1780427438089,74.76,67224.19,0.0,-0.99726,0.0,0.36763]
[1780427438525,74.76,67224.19,0.0,-0.99726,0.0,0.36763]
[1780427438629,74.76,67224.19,0.0,-0.99726,0.0,0.36763]
[1780427440103,74.76,67226.71,0.0,-0.99725,0.0,0.36844]
[1780427441988,74.76,67227.35,0.0,-0.99725,0.0,0.36864]
[1780427442042,74.76,67227.35,0.0,-0.99725,0.0,0.36864]
[1780427442284,74.76,67227.33,0.0,-0.99725,0.0,0.36864]
[1780427443536,74.76,67226.67,0.0,-0.99725,0.0,0.36843]
[1780427443568,74.76,67226.67,0.0,-0.99725,0.0,0.36843]
[1780427445139,74.76,67232.1,0.0,-0.99724,0.0,0.37016]
[1780427447154,74.76,67235.69,0.0,-0.99723,0.0,0.37132]
[1780427448161,74.76,67242.98,0.0,-0.99721,0.0,0.37367]
[1780427450175,74.76,67243.47,0.0,-0.99721,0.0,0.37383]
[1780427450586,74.76,67243.47,0.0,-0.99721,0.0,0.37383]
[1780427450682,74.76,67243.47,0.0,-0.99721,0.0,0.37383]
[1780427452189,74.76,67235.48,0.0,-0.99723,0.0,0.37125]
[1780427453463,74.76,67234.03,0.0,-0.99723,0.0,0.37078]
[1780427453564,74.76,67234.03,0.0,-0.99723,0.0,0.37078]
[1780427454206,74.76,67234.33,0.0,-0.99723,0.0,0.37088]
[1780427455213,74.76,67226.72,0.0,-0.99725,0.0,0.36844]
[1780427456938,74.76,67225.15,0.0,-0.99726,0.0,0.36794]
[1780427456990,74.76,67225.15,0.0,-0.99726,0.0,0.36794]
[1780427457227,74.76,67224.92,0.0,-0.99726,0.0,0.36787]
[1780427458880,74.76,67224.9,0.0,-0.99726,0.0,0.36786]
[1780427458983,74.76,67224.9,0.0,-0.99726,0.0,0.36786]
[1780427462262,74.76,67228.09,0.0,-0.99725,0.0,0.36888]
[1780427464692,74.76,67229.19,0.0,-0.99725,0.0,0.36923]
[1780427464800,74.76,67229.19,0.0,-0.99725,0.0,0.36923]
[1780427465343,74.76,67230.12,0.0,-0.99724,0.0,0.36953]
[1780427465385,74.76,67230.12,0.0,-0.99724,0.0,0.36953]
[1780427466292,74.76,67231.2,0.0,-0.99724,0.0,0.36988]
[1780427469313,74.76,67229.01,0.0,-0.99725,0.0,0.36917]
[1780427470320,74.76,67220.14,0.0,-0.99727,0.0,0.36635]
[1780427471337,74.76,67213.31,0.0,-0.99729,0.0,0.36418]
[1780427472341,74.76,67202.34,0.0,-0.99731,0.0,0.36072]
[1780427473353,74.76,67199.88,0.0,-0.99732,0.0,0.35995]
[1780427474355,74.76,67205.0,0.0,-0.99731,0.0,0.36156]
[1780427475627,74.76,67205.0,0.0,-0.99731,0.0,0.36156]
[1780427475733,74.76,67205.0,0.0,-0.99731,0.0,0.36156]
[1780427475835,74.76,67207.38,0.0,-0.9973,0.0,0.36231]
[1780427477376,74.76,67210.47,0.0,-0.99729,0.0,0.36328]
[1780427480616,74.76,67210.62,0.0,-0.99729,0.0,0.36333]
[1780427480724,74.76,67210.62,0.0,-0.99729,0.0,0.36333]
[1780427484425,74.76,67207.91,0.0,-0.9973,0.0,0.36248]
[1780427485438,74.76,67207.91,0.0,-0.9973,0.0,0.36248]
[1780427485548,74.76,67207.91,0.0,-0.9973,0.0,0.36248]
[1780427487010,74.76,67206.64,0.0,-0.9973,0.0,0.36208]
[1780427487117,74.76,67206.64,0.0,-0.9973,0.0,0.36208]
[1780427487218,74.76,67204.94,0.0,-0.99731,0.0,0.36154]
[1780427487448,74.76,67201.73,0.0,-0.99732,0.0,0.36053]
[1780427490327,74.76,67201.28,0.0,-0.99732,0.0,0.36039]
[1780427490440,74.76,67201.59,0.0,-0.99732,0.0,0.36049]
[1780427495630,74.76,67201.92,0.0,-0.99732,0.0,0.35987]
[1780427495739,74.76,67201.92,0.0,-0.99732,0.0,0.35987]
[1780427495839,74.76,67209.8,0.0,-0.9973,0.0,0.36234]
[1780427496512,74.76,67213.15,0.0,-0.99729,0.0,0.3634]
[1780427497519,74.76,67215.05,0.0,-0.99729,0.0,0.364]
[1780427498891,74.76,67215.05,0.0,-0.99729,0.0,0.364]
[1780427498989,74.76,67215.05,0.0,-0.99729,0.0,0.364]
[1780427499107,74.76,67223.58,0.0,-0.99727,0.0,0.3667]
[1780427499533,74.76,67223.87,0.0,-0.99726,0.0,0.3668]
[1780427500458,74.76,67223.87,0.0,-0.99726,0.0,0.3668]
[1780427500547,74.76,67223.87,0.0,-0.99726,0.0,0.3668]
[1780427500665,74.76,67223.25,0.0,-0.99727,0.0,0.3666]
[1780427501547,74.76,67225.69,0.0,-0.99726,0.0,0.36738]
[1780427503561,74.76,67228.59,0.0,-0.99725,0.0,0.3683]
[1780427504805,74.76,67228.59,0.0,-0.99725,0.0,0.3683]
[1780427504832,74.76,67228.59,0.0,-0.99725,0.0,0.3683]
[1780427505011,74.76,67230.83,0.0,-0.99725,0.0,0.36902]
[1780427508738,74.76,67230.86,0.0,-0.99725,0.0,0.36903]
[1780427508838,74.76,67230.86,0.0,-0.99725,0.0,0.36903]
[1780427508933,74.76,67230.86,0.0,-0.99725,0.0,0.36903]
[1780427508970,74.76,67230.86,0.0,-0.99725,0.0,0.36903]
[1780427509072,74.76,67230.72,0.0,-0.99725,0.0,0.36898]
[1780427510610,74.76,67232.92,0.0,-0.99724,0.0,0.36969]
[1780427514566,74.76,67233.34,0.0,-0.99724,0.0,0.36982]
[1780427514615,74.76,67233.34,0.0,-0.99724,0.0,0.36982]
[1780427514638,74.76,67237.14,0.0,-0.99723,0.0,0.37104]
[1780427516622,74.76,67238.42,0.0,-0.99723,0.0,0.37145]
[1780427516722,74.76,67238.42,0.0,-0.99723,0.0,0.37145]
[1780427517214,74.76,67238.3,0.0,-0.99723,0.0,0.37141]
[1780427522697,74.76,67237.25,0.0,-0.99723,0.0,0.37108]
[1780427528247,74.76,67235.92,0.0,-0.99723,0.0,0.37065]
[1780427528304,74.76,67235.92,0.0,-0.99723,0.0,0.37065]
[1780427528756,74.76,67241.64,0.0,-0.99722,0.0,0.37249]
[1780427529764,74.76,67248.59,0.0,-0.9972,0.0,0.37474]
[1780427530570,74.76,67248.59,0.0,-0.9972,0.0,0.37474]
[1780427530679,74.76,67248.59,0.0,-0.9972,0.0,0.37474]
[1780427530771,74.76,67248.95,0.0,-0.9972,0.0,0.37485]
[1780427535806,74.76,67249.38,0.0,-0.9972,0.0,0.37499]
[1780427537820,74.76,67253.17,0.0,-0.99719,0.0,0.37622]
[1780427538899,74.76,67253.17,0.0,-0.99719,0.0,0.37622]
[1780427538999,74.76,67253.17,0.0,-0.99719,0.0,0.37622]
[1780427540372,74.76,67253.9,0.0,-0.99719,0.0,0.37646]
[1780427540386,74.76,67253.9,0.0,-0.99719,0.0,0.37646]
[1780427540390,74.76,67254.12,0.0,-0.99719,0.0,0.37653]
[1780427542120,74.76,67254.51,0.0,-0.99718,0.0,0.37666]
[1780427542234,74.76,67254.51,0.0,-0.99718,0.0,0.37666]
[1780427542306,74.76,67247.07,0.0,-0.9972,0.0,0.37424]
[1780427542856,74.76,67244.77,0.0,-0.99721,0.0,0.3735]
[1780427544538,74.76,67246.34,0.0,-0.99721,0.0,0.37401]
[1780427544630,74.76,67246.34,0.0,-0.99721,0.0,0.37401]
[1780427545179,74.76,67246.34,0.0,-0.99721,0.0,0.37401]
[1780427545285,74.76,67246.34,0.0,-0.99721,0.0,0.37401]
[1780427545335,74.76,67254.82,0.0,-0.99718,0.0,0.37676]
[1780427545885,74.76,67263.48,0.0,-0.99716,0.0,0.37959]
[1780427546892,74.76,67269.18,0.0,-0.99715,0.0,0.38146]
[1780427547899,74.76,67271.57,0.0,-0.99714,0.0,0.38225]
[1780427548906,74.76,67274.5,0.0,-0.99713,0.0,0.38322]
[1780427549912,74.76,67279.62,0.0,-0.99712,0.0,0.38491]
[1780427551297,74.76,67279.62,0.0,-0.99712,0.0,0.38491]
[1780427551334,74.76,67279.62,0.0,-0.99712,0.0,0.38491]
[1780427552556,74.76,67278.32,0.0,-0.99713,0.0,0.38372]
[1780427552617,74.76,67278.32,0.0,-0.99713,0.0,0.38372]
[1780427552934,74.76,67278.26,0.0,-0.99713,0.0,0.3837]
[1780427553941,74.76,67271.88,0.0,-0.99714,0.0,0.38159]
[1780427554948,74.76,67270.89,0.0,-0.99715,0.0,0.38127]
[1780427556696,74.76,67270.58,0.0,-0.99715,0.0,0.38117]
[1780427556802,74.76,67270.58,0.0,-0.99715,0.0,0.38117]
[1780427556962,74.76,67265.8,0.0,-0.99716,0.0,0.3796]
[1780427557869,74.76,67265.8,0.0,-0.99716,0.0,0.3796]
[1780427557922,74.76,67265.8,0.0,-0.99716,0.0,0.3796]
[1780427557969,74.76,67263.57,0.0,-0.99717,0.0,0.37887]
[1780427560482,74.76,67262.21,0.0,-0.99717,0.0,0.37842]
[1780427560543,74.76,67262.21,0.0,-0.99717,0.0,0.37842]
[1780427560990,74.76,67260.19,0.0,-0.99717,0.0,0.37776]
[1780427561712,74.76,67260.19,0.0,-0.99717,0.0,0.37776]
[1780427561813,74.76,67260.19,0.0,-0.99717,0.0,0.37776]
[1780427561997,74.76,67260.12,0.0,-0.99717,0.0,0.37774]
[1780427566029,74.76,67262.85,0.0,-0.99717,0.0,0.37863]
[1780427566582,74.76,67262.85,0.0,-0.99717,0.0,0.37863]
[1780427566690,74.76,67262.85,0.0,-0.99717,0.0,0.37863]
[1780427567036,74.76,67267.4,0.0,-0.99716,0.0,0.38012]
[1780427568043,74.76,67269.94,0.0,-0.99715,0.0,0.38096]
[1780427570730,74.76,67270.23,0.0,-0.99715,0.0,0.38105]
[1780427570787,74.76,67270.23,0.0,-0.99715,0.0,0.38105]
[1780427571064,74.76,67273.37,0.0,-0.99714,0.0,0.38208]
[1780427571885,74.76,67273.37,0.0,-0.99714,0.0,0.38208]
[1780427571996,74.76,67273.37,0.0,-0.99714,0.0,0.38208]
[1780427572071,74.76,67274.84,0.0,-0.99714,0.0,0.38257]
[1780427577106,74.76,67270.6,0.0,-0.99715,0.0,0.38117]
[1780427577755,74.76,67270.6,0.0,-0.99715,0.0,0.38117]
[1780427577780,74.76,67270.6,0.0,-0.99715,0.0,0.38117]
[1780427579310,74.76,67269.38,0.0,-0.99715,0.0,0.38077]
[1780427579422,74.76,67269.38,0.0,-0.99715,0.0,0.38077]
[1780427579446,74.76,67261.14,0.0,-0.99717,0.0,0.37807]
[1780427580265,74.76,67261.14,0.0,-0.99717,0.0,0.37807]
[1780427580364,74.76,67261.14,0.0,-0.99717,0.0,0.37807]
[1780427580454,74.76,67257.83,0.0,-0.99718,0.0,0.37699]
[1780427582141,74.76,67260.21,0.0,-0.99717,0.0,0.37777]
[1780427587459,74.76,67259.73,0.0,-0.99718,0.0,0.37761]
[1780427587505,74.76,67260.88,0.0,-0.99717,0.0,0.37799]
[1780427588183,74.76,67264.02,0.0,-0.99716,0.0,0.37901]
[1780427588908,74.76,67264.02,0.0,-0.99716,0.0,0.37901]
[1780427589022,74.76,67264.02,0.0,-0.99716,0.0,0.37901]
[1780427589190,74.76,67263.22,0.0,-0.99717,0.0,0.37875]
[1780427591207,74.76,67261.33,0.0,-0.99717,0.0,0.37813]
[1780427591835,74.76,67261.33,0.0,-0.99717,0.0,0.37813]
[1780427591942,74.76,67261.33,0.0,-0.99717,0.0,0.37813]
[1780427592214,74.76,67256.04,0.0,-0.99719,0.0,0.37641]
[1780427594228,74.76,67255.89,0.0,-0.99719,0.0,0.37636]
[1780427595237,74.76,67246.51,0.0,-0.99721,0.0,0.37332]
[1780427596244,74.76,67234.88,0.0,-0.99724,0.0,0.36958]
[1780427597251,74.76,67233.17,0.0,-0.99725,0.0,0.36903]
[1780427598258,74.76,67233.41,0.0,-0.99725,0.0,0.3691]
[1780427599265,74.76,67225.42,0.0,-0.99727,0.0,0.36655]
[1780427600273,74.76,67219.56,0.0,-0.99728,0.0,0.36469]
[1780427601280,74.76,67215.73,0.0,-0.99729,0.0,0.36348]
[1780427602287,74.76,67215.09,0.0,-0.99729,0.0,0.36328]
[1780427604595,74.76,67214.91,0.0,-0.99729,0.0,0.36322]
[1780427604702,74.76,67214.91,0.0,-0.99729,0.0,0.36322]
[1780427606308,74.76,67214.63,0.0,-0.99729,0.0,0.36314]
[1780427606355,74.76,67214.63,0.0,-0.99729,0.0,0.36314]
[1780427606456,74.76,67214.55,0.0,-0.99729,0.0,0.36311]
[1780427608329,74.76,67210.03,0.0,-0.99731,0.0,0.36169]
[1780427609336,74.76,67206.27,0.0,-0.99731,0.0,0.36051]
[1780427610878,74.76,67207.13,0.0,-0.99731,0.0,0.36078]
[1780427610988,74.76,67207.13,0.0,-0.99731,0.0,0.36078]
[1780427612357,74.76,67210.61,0.0,-0.99731,0.0,0.36114]
[1780427614173,74.76,67211.93,0.0,-0.99731,0.0,0.36156]
[1780427614278,74.76,67211.93,0.0,-0.99731,0.0,0.36156]
[1780427614389,74.76,67211.93,0.0,-0.99731,0.0,0.36156]
[1780427614491,74.76,67208.91,0.0,-0.99731,0.0,0.36061]
[1780427615378,74.76,67208.25,0.0,-0.99732,0.0,0.3604]
[1780427618398,74.76,67209.82,0.0,-0.99731,0.0,0.36089]
[1780427620238,74.76,67210.7,0.0,-0.99731,0.0,0.36117]
[1780427621201,74.76,67210.56,0.0,-0.99731,0.0,0.36113]
[1780427621219,74.76,67210.56,0.0,-0.99731,0.0,0.36113]
[1780427621420,74.76,67210.22,0.0,-0.99731,0.0,0.36102]
[1780427626455,74.76,67211.39,0.0,-0.99731,0.0,0.36139]
[1780427627462,74.76,67215.09,0.0,-0.9973,0.0,0.36255]
[1780427628470,74.76,67220.48,0.0,-0.99728,0.0,0.36425]
[1780427629477,74.76,67229.46,0.0,-0.99726,0.0,0.36711]
[1780427629816,74.76,67229.46,0.0,-0.99726,0.0,0.36711]
[1780427629863,74.76,67229.46,0.0,-0.99726,0.0,0.36711]
[1780427630484,74.76,67233.18,0.0,-0.99725,0.0,0.36829]
[1780427631491,74.76,67234.65,0.0,-0.99725,0.0,0.36876]
[1780427637185,74.76,67235.05,0.0,-0.99725,0.0,0.36889]
[1780427637290,74.76,67235.05,0.0,-0.99725,0.0,0.36889]
[1780427637533,74.76,67238.04,0.0,-0.99724,0.0,0.36985]
[1780427640622,74.76,67238.03,0.0,-0.99724,0.0,0.36984]
[1780427640723,74.76,67239.48,0.0,-0.99723,0.0,0.37031]
[1780427641567,74.76,67239.48,0.0,-0.99723,0.0,0.37031]
[1780427641680,74.76,67239.48,0.0,-0.99723,0.0,0.37031]
[1780427641774,74.76,67240.67,0.0,-0.99723,0.0,0.37069]
[1780427647603,74.76,67236.98,0.0,-0.99724,0.0,0.36951]
[1780427651631,74.76,67235.38,0.0,-0.99725,0.0,0.369]
[1780427652638,74.76,67229.73,0.0,-0.99726,0.0,0.36719]
[1780427653645,74.76,67226.61,0.0,-0.99727,0.0,0.3662]
[1780427657673,74.76,67229.46,0.0,-0.99726,0.0,0.36711]
[1780427662708,74.76,67229.88,0.0,-0.99726,0.0,0.36724]
[1780427667743,74.76,67230.18,0.0,-0.99726,0.0,0.36733]
[1780427668750,74.76,67231.82,0.0,-0.99725,0.0,0.36786]
[1780427671771,74.76,67232.71,0.0,-0.99726,0.0,0.3674]
[1780427676807,74.76,67232.58,0.0,-0.99726,0.0,0.36736]
[1780427679828,74.76,67234.55,0.0,-0.99725,0.0,0.36799]
[1780427682849,74.76,67236.43,0.0,-0.99725,0.0,0.36859]
[1780427686876,74.76,67238.89,0.0,-0.99724,0.0,0.36938]
[1780427689898,74.76,67240.99,0.0,-0.99724,0.0,0.37005]
[1780427691912,74.76,67239.26,0.0,-0.99724,0.0,0.3695]
[1780427692919,74.76,67246.97,0.0,-0.99722,0.0,0.37198]
[1780427693926,74.76,67249.72,0.0,-0.99721,0.0,0.37286]
[1780427698962,74.76,67250.63,0.0,-0.99721,0.0,0.37316]
[1780427700977,74.76,67246.59,0.0,-0.99722,0.0,0.37185]
[1780427702991,74.76,67240.99,0.0,-0.99724,0.0,0.37005]
[1780427705007,74.76,67240.08,0.0,-0.99724,0.0,0.36976]
[1780427706013,74.76,67241.92,0.0,-0.99723,0.0,0.37035]
[1780427710041,74.76,67243.95,0.0,-0.99723,0.0,0.371]
[1780427711048,74.76,67251.33,0.0,-0.99721,0.0,0.37338]
[1780427712055,74.76,67257.0,0.0,-0.99719,0.0,0.37522]
[1780427713062,74.76,67255.23,0.0,-0.9972,0.0,0.37465]
[1780427714069,74.76,67257.69,0.0,-0.99719,0.0,0.37544]
[1780427715076,74.76,67260.28,0.0,-0.99719,0.0,0.37629]
[1780427716085,74.76,67258.17,0.0,-0.99719,0.0,0.3756]
[1780427717091,74.76,67256.52,0.0,-0.9972,0.0,0.37506]
[1780427721121,74.76,67258.11,0.0,-0.99719,0.0,0.37558]
[1780427722128,74.76,67262.21,0.0,-0.99718,0.0,0.37692]
[1780427723135,74.76,67265.07,0.0,-0.99717,0.0,0.37785]
[1780427724142,74.76,67261.91,0.0,-0.99718,0.0,0.37682]
[1780427728170,74.76,67257.77,0.0,-0.99719,0.0,0.37547]
[1780427729177,74.76,67255.66,0.0,-0.9972,0.0,0.37479]
[1780427733205,74.76,67252.51,0.0,-0.99721,0.0,0.37302]
[1780427734212,74.76,67246.41,0.0,-0.99723,0.0,0.37105]
[1780427735219,74.76,67233.53,0.0,-0.99726,0.0,0.36693]
[1780427736225,74.76,67231.96,0.0,-0.99727,0.0,0.36643]
[1780427737233,74.76,67233.88,0.0,-0.99726,0.0,0.36704]
[1780427741262,74.76,67229.67,0.0,-0.99727,0.0,0.3657]
[1780427742269,74.76,67228.2,0.0,-0.99727,0.0,0.36523]
[1780427743277,74.76,67223.13,0.0,-0.99729,0.0,0.36363]
[1780427746298,74.76,67226.98,0.0,-0.99728,0.0,0.36485]
[1780427749319,74.76,67228.47,0.0,-0.99727,0.0,0.36532]
[1780427751333,74.76,67230.97,0.0,-0.99727,0.0,0.36611]
[1780427756368,74.76,67231.95,0.0,-0.99727,0.0,0.36643]
[1780427760396,74.76,67229.99,0.0,-0.99727,0.0,0.3658]
[1780427763417,74.76,67227.42,0.0,-0.99728,0.0,0.36499]
[1780427768452,74.76,67226.71,0.0,-0.99728,0.0,0.36476]
[1780427773487,74.76,67223.45,0.0,-0.99729,0.0,0.36373]
[1780427774506,74.76,67218.93,0.0,-0.9973,0.0,0.3623]
[1780427775513,74.76,67210.7,0.0,-0.99732,0.0,0.35972]
[1780427776519,74.76,67205.99,0.0,-0.99733,0.0,0.35824]
[1780427777526,74.76,67205.24,0.0,-0.99733,0.0,0.35801]
[1780427779540,74.76,67202.71,0.0,-0.99734,0.0,0.35722]
[1780427781554,74.76,67195.83,0.0,-0.99736,0.0,0.35509]
[1780427782563,74.76,67190.74,0.0,-0.99737,0.0,0.35351]
[1780427783570,74.76,67189.07,0.0,-0.99737,0.0,0.353]
[1780427785584,74.76,67187.88,0.0,-0.99738,0.0,0.35263]
[1780427786591,74.76,67180.13,0.0,-0.9974,0.0,0.35025]
[1780427787598,74.76,67170.75,0.0,-0.99742,0.0,0.34739]
[1780427788605,74.76,67167.34,0.0,-0.99743,0.0,0.34636]
[1780427791626,74.76,67156.86,0.0,-0.99746,0.0,0.34249]
[1780427793640,74.76,67156.61,0.0,-0.99746,0.0,0.34242]
[1780427796662,74.76,67153.1,0.0,-0.99747,0.0,0.34136]
[1780427797669,74.76,67149.16,0.0,-0.99748,0.0,0.34019]
[1780427800690,74.76,67147.57,0.0,-0.99748,0.0,0.33971]
[1780427803741,74.76,67148.14,0.0,-0.99748,0.0,0.33988]
[1780427803847,74.76,67148.14,0.0,-0.99748,0.0,0.33988]
[1780427803949,74.76,67142.34,0.0,-0.99749,0.0,0.33816]
[1780427804720,74.76,67141.64,0.0,-0.9975,0.0,0.33795]
[1780427806402,74.76,67141.64,0.0,-0.9975,0.0,0.33795]
[1780427806733,74.76,67135.91,0.0,-0.99751,0.0,0.33625]
[1780427807863,74.76,67135.91,0.0,-0.99751,0.0,0.33625]
[1780427807903,74.76,67135.91,0.0,-0.99751,0.0,0.33625]
[1780427807964,74.76,67137.26,0.0,-0.99751,0.0,0.33665]
[1780427813489,74.76,67137.69,0.0,-0.9975,0.0,0.33678]
[1780427813521,74.76,67137.69,0.0,-0.9975,0.0,0.33678]
[1780427813591,74.76,67142.17,0.0,-0.99749,0.0,0.3381]
[1780427813782,74.76,67146.32,0.0,-0.99748,0.0,0.33934]
[1780427814790,74.76,67160.03,0.0,-0.99745,0.0,0.34344]
[1780427815796,74.76,67155.09,0.0,-0.99746,0.0,0.34196]
[1780427820831,74.76,67154.28,0.0,-0.99746,0.0,0.34172]
[1780427821883,74.76,67154.28,0.0,-0.99746,0.0,0.34172]
[1780427821990,74.76,67154.28,0.0,-0.99746,0.0,0.34172]
[1780427822091,74.76,67147.45,0.0,-0.99748,0.0,0.33968]
[1780427822844,74.76,67148.63,0.0,-0.99748,0.0,0.34003]
[1780427823852,74.76,67146.39,0.0,-0.99748,0.0,0.33936]
[1780427824859,74.76,67137.43,0.0,-0.99751,0.0,0.3367]
[1780427825866,74.76,67135.98,0.0,-0.99751,0.0,0.33627]
[1780427826873,74.76,67137.64,0.0,-0.9975,0.0,0.33676]
[1780427827880,74.76,67144.21,0.0,-0.99749,0.0,0.33871]
[1780427828887,74.76,67144.69,0.0,-0.99749,0.0,0.33885]
[1780427829894,74.76,67146.35,0.0,-0.99748,0.0,0.33935]
[1780427832915,74.76,67137.26,0.0,-0.99751,0.0,0.33665]
[1780427833922,74.76,67131.77,0.0,-0.99752,0.0,0.33503]
[1780427834929,74.76,67129.68,0.0,-0.99752,0.0,0.33441]
[1780427835936,74.76,67126.31,0.0,-0.99753,0.0,0.33342]
[1780427836943,74.76,67124.93,0.0,-0.99753,0.0,0.33302]
[1780427838957,74.76,67120.12,0.0,-0.99755,0.0,0.33161]
[1780427839964,74.76,67122.97,0.0,-0.99754,0.0,0.33244]
[1780427840927,74.76,67122.97,0.0,-0.99754,0.0,0.33244]
[1780427840981,74.76,67122.97,0.0,-0.99754,0.0,0.33244]
[1780427844165,74.76,67121.32,0.0,-0.99754,0.0,0.33196]
[1780427845247,74.76,67120.69,0.0,-0.99754,0.0,0.33178]
[1780427845267,74.76,67120.69,0.0,-0.99754,0.0,0.33178]
[1780427845339,74.76,67120.19,0.0,-0.99755,0.0,0.33163]
[1780427847013,74.76,67121.69,0.0,-0.99754,0.0,0.33207]
[1780427851211,74.76,67122.62,0.0,-0.99754,0.0,0.33234]
[1780427851319,74.76,67122.62,0.0,-0.99754,0.0,0.33234]
[1780427851420,74.76,67123.37,0.0,-0.99754,0.0,0.33188]
[1780427857083,74.76,67120.6,0.0,-0.99755,0.0,0.33107]
[1780427859097,74.76,67116.3,0.0,-0.99756,0.0,0.32982]
[1780427860104,74.76,67110.74,0.0,-0.99757,0.0,0.3282]
[1780427861111,74.76,67115.69,0.0,-0.99756,0.0,0.32964]
[1780427862118,74.76,67118.0,0.0,-0.99756,0.0,0.33031]
[1780427863125,74.76,67119.21,0.0,-0.99755,0.0,0.33066]
[1780427864132,74.76,67117.2,0.0,-0.99756,0.0,0.33008]
[1780427865139,74.76,67113.89,0.0,-0.99757,0.0,0.32912]
[1780427867153,74.76,67115.53,0.0,-0.99756,0.0,0.32959]
[1780427869167,74.76,67117.08,0.0,-0.99756,0.0,0.33004]
[1780427871181,74.76,67114.56,0.0,-0.99756,0.0,0.32931]
[1780427872187,74.76,67112.17,0.0,-0.99757,0.0,0.32862]
[1780427875209,74.76,67114.0,0.0,-0.99757,0.0,0.32915]
[1780427880244,74.76,67113.8,0.0,-0.99757,0.0,0.32909]
[1780427884272,74.76,67115.88,0.0,-0.99756,0.0,0.32969]
[1780427888300,74.76,67111.15,0.0,-0.99757,0.0,0.32832]
[1780427889307,74.76,67107.32,0.0,-0.99758,0.0,0.32721]
[1780427892328,74.76,67113.86,0.0,-0.99757,0.0,0.32911]
[1780427893335,74.76,67111.33,0.0,-0.99757,0.0,0.32837]
[1780427894342,74.76,67109.73,0.0,-0.99758,0.0,0.32791]
[1780427895349,74.76,67107.42,0.0,-0.99758,0.0,0.32724]
[1780427896360,74.76,67102.48,0.0,-0.99759,0.0,0.32582]
[1780427897367,74.76,67100.94,0.0,-0.9976,0.0,0.32538]
[1780427898374,74.76,67098.16,0.0,-0.9976,0.0,0.32458]
[1780427900389,74.76,67096.82,0.0,-0.99761,0.0,0.32419]
[1780427901417,74.76,67094.89,0.0,-0.99761,0.0,0.32364]
[1780427902415,74.76,67087.7,0.0,-0.99763,0.0,0.32159]
[1780427903427,74.76,67082.3,0.0,-0.99764,0.0,0.32006]
[1780427904434,74.76,67080.4,0.0,-0.99764,0.0,0.31952]
[1780427905441,74.76,67076.63,0.0,-0.99765,0.0,0.31845]
[1780427907455,74.76,67078.94,0.0,-0.99765,0.0,0.31911]
[1780427909469,74.76,67073.69,0.0,-0.99766,0.0,0.31763]
[1780427911483,74.76,67074.87,0.0,-0.99766,0.0,0.3173]
[1780427913497,74.76,67078.13,0.0,-0.99765,0.0,0.31822]
[1780427914504,74.76,67080.62,0.0,-0.99765,0.0,0.31892]
[1780427915511,74.76,67083.58,0.0,-0.99764,0.0,0.31976]
[1780427916518,74.76,67090.92,0.0,-0.99762,0.0,0.32184]
[1780427917525,74.76,67094.48,0.0,-0.99762,0.0,0.32286]
[1780427918532,74.76,67096.27,0.0,-0.99761,0.0,0.32337]
[1780427919539,74.76,67094.89,0.0,-0.99761,0.0,0.32297]
[1780427921553,74.76,67089.97,0.0,-0.99763,0.0,0.32157]
[1780427922560,74.76,67088.49,0.0,-0.99763,0.0,0.32115]
[1780427923567,74.76,67086.27,0.0,-0.99763,0.0,0.32052]
[1780427928602,74.76,67086.76,0.0,-0.99763,0.0,0.32066]
[1780427930616,74.76,67095.87,0.0,-0.99761,0.0,0.32325]
[1780427932630,74.76,67097.12,0.0,-0.99761,0.0,0.32361]
[1780427937667,74.76,67097.58,0.0,-0.99761,0.0,0.32374]
[1780427939681,74.76,67100.23,0.0,-0.9976,0.0,0.3245]
[1780427940688,74.76,67095.63,0.0,-0.99761,0.0,0.32319]
[1780427945723,74.76,67096.39,0.0,-0.99761,0.0,0.3234]
[1780427947740,74.76,67098.77,0.0,-0.99761,0.0,0.32408]
[1780427950761,74.76,67100.49,0.0,-0.9976,0.0,0.32458]
[1780427952775,74.76,67104.33,0.0,-0.99759,0.0,0.32568]
[1780427957810,74.76,67103.37,0.0,-0.99759,0.0,0.3254]
[1780427962845,74.76,67107.9,0.0,-0.99758,0.0,0.32671]
[1780427963852,74.76,67113.36,0.0,-0.99757,0.0,0.32829]
[1780427965866,74.76,67117.89,0.0,-0.99756,0.0,0.3296]
[1780427967880,74.76,67116.67,0.0,-0.99756,0.0,0.32925]
[1780427972915,74.76,67114.39,0.0,-0.99757,0.0,0.32791]
[1780427975936,74.76,67115.82,0.0,-0.99757,0.0,0.32832]
[1780427980971,74.76,67106.05,0.0,-0.99759,0.0,0.3255]
[1780427981978,74.76,67102.46,0.0,-0.9976,0.0,0.32447]
[1780427984999,74.76,67099.77,0.0,-0.99761,0.0,0.3237]
[1780427988020,74.76,67101.2,0.0,-0.9976,0.0,0.32411]
[1780427992048,74.76,67103.39,0.0,-0.9976,0.0,0.32474]
[1780427997103,74.76,67102.41,0.0,-0.9976,0.0,0.32446]
[1780427998101,74.76,67089.59,0.0,-0.99763,0.0,0.3208]
[1780427999109,74.76,67083.84,0.0,-0.99764,0.0,0.31917]
[1780428000116,74.76,67082.88,0.0,-0.99765,0.0,0.3189]
[1780428001123,74.76,67081.62,0.0,-0.99765,0.0,0.31854]
[1780428002153,74.76,67075.59,0.0,-0.99766,0.0,0.31684]
[1780428003144,74.76,67073.67,0.0,-0.99767,0.0,0.3163]
[1780428008178,74.76,67067.33,0.0,-0.99768,0.0,0.31453]
[1780428009185,74.76,67062.57,0.0,-0.99769,0.0,0.3132]
[1780428013213,74.76,67065.09,0.0,-0.99769,0.0,0.3139]
[1780428018248,74.76,67066.44,0.0,-0.99768,0.0,0.31428]
[1780428023283,74.76,67066.51,0.0,-0.99768,0.0,0.3143]
[1780428024290,74.76,67063.09,0.0,-0.99769,0.0,0.31335]
[1780428026304,74.76,67064.54,0.0,-0.99769,0.0,0.31375]
[1780428029325,74.76,67060.79,0.0,-0.9977,0.0,0.31271]
[1780428030332,74.76,67066.58,0.0,-0.99768,0.0,0.31432]
[1780428031339,74.76,67066.16,0.0,-0.99769,0.0,0.31355]
[1780428032346,74.76,67058.36,0.0,-0.99771,0.0,0.31138]
[1780428033353,74.76,67057.98,0.0,-0.99771,0.0,0.31128]
[1780428036376,74.76,67044.37,0.0,-0.99774,0.0,0.30753]
[1780428037500,74.76,67044.37,0.0,-0.99774,0.0,0.30753]
[1780428037502,74.76,67036.53,0.0,-0.99775,0.0,0.30539]
[1780428038390,74.76,67035.32,0.0,-0.99776,0.0,0.30506]
[1780428040171,74.76,67035.15,0.0,-0.99776,0.0,0.30502]
[1780428043146,74.76,67034.95,0.0,-0.99776,0.0,0.30496]
[1780428043450,74.76,67040.6,0.0,-0.99775,0.0,0.3065]
[1780428044444,74.76,67051.07,0.0,-0.99772,0.0,0.30937]
[1780428045451,74.76,67057.57,0.0,-0.99771,0.0,0.31117]
[1780428046295,74.76,67057.57,0.0,-0.99771,0.0,0.31117]
[1780428046458,74.76,67057.87,0.0,-0.99771,0.0,0.31125]
[1780428048473,74.76,67060.68,0.0,-0.9977,0.0,0.31203]
[1780428049479,74.76,67063.34,0.0,-0.9977,0.0,0.31277]
[1780428052500,74.76,67064.55,0.0,-0.99769,0.0,0.3131]
[1780428053507,74.76,67074.41,0.0,-0.99767,0.0,0.31585]
[1780428054514,74.76,67078.75,0.0,-0.99766,0.0,0.31707]
[1780428055521,74.76,67082.53,0.0,-0.99765,0.0,0.31814]
[1780428057133,74.76,67082.41,0.0,-0.99765,0.0,0.3181]
[1780428057240,74.76,67082.41,0.0,-0.99765,0.0,0.3181]
[1780428057535,74.76,67082.75,0.0,-0.99765,0.0,0.3182]
[1780428061563,74.76,67073.01,0.0,-0.99767,0.0,0.31546]
[1780428062591,74.76,67070.98,0.0,-0.99768,0.0,0.31489]
[1780428063006,74.76,67070.98,0.0,-0.99768,0.0,0.31489]
[1780428063136,74.76,67070.98,0.0,-0.99768,0.0,0.31489]
[1780428063589,74.76,67071.9,0.0,-0.99768,0.0,0.31515]
[1780428064596,74.76,67074.63,0.0,-0.99767,0.0,0.31592]
[1780428065603,74.76,67079.87,0.0,-0.99766,0.0,0.31739]
[1780428066610,74.76,67081.52,0.0,-0.99765,0.0,0.31785]
[1780428067688,74.76,67081.52,0.0,-0.99765,0.0,0.31785]
[1780428067787,74.76,67081.52,0.0,-0.99765,0.0,0.31785]
[1780428067880,74.76,67081.15,0.0,-0.99766,0.0,0.31775]
[1780428070639,74.76,67083.91,0.0,-0.99765,0.0,0.31853]
[1780428073400,74.76,67083.47,0.0,-0.99765,0.0,0.3184]
[1780428073504,74.76,67083.47,0.0,-0.99765,0.0,0.3184]
[1780428073660,74.76,67085.19,0.0,-0.99765,0.0,0.31889]
[1780428075674,74.76,67083.49,0.0,-0.99765,0.0,0.31841]
[1780428076681,74.76,67081.57,0.0,-0.99765,0.0,0.31787]
[1780428079702,74.76,67082.77,0.0,-0.99765,0.0,0.31821]
[1780428080709,74.76,67084.9,0.0,-0.99765,0.0,0.31881]
[1780428085744,74.76,67084.58,0.0,-0.99765,0.0,0.31872]
[1780428090779,74.76,67090.76,0.0,-0.99763,0.0,0.32047]
[1780428091793,74.76,67096.15,0.0,-0.99763,0.0,0.32133]
[1780428092818,74.76,67101.54,0.0,-0.99761,0.0,0.32287]
[1780428093824,74.76,67101.48,0.0,-0.99761,0.0,0.32285]
[1780428094831,74.76,67104.14,0.0,-0.99761,0.0,0.32361]
[1780428095838,74.76,67105.38,0.0,-0.9976,0.0,0.32397]
[1780428096627,74.76,67105.38,0.0,-0.9976,0.0,0.32397]
[1780428096735,74.76,67105.38,0.0,-0.9976,0.0,0.32397]
[1780428098860,74.76,67115.06,0.0,-0.99758,0.0,0.32675]
[1780428099867,74.76,67112.73,0.0,-0.99759,0.0,0.32608]
[1780428100874,74.76,67116.31,0.0,-0.99758,0.0,0.32711]
[1780428101882,74.76,67122.37,0.0,-0.99757,0.0,0.32887]
[1780428102888,74.76,67121.96,0.0,-0.99757,0.0,0.32875]
[1780428107020,74.76,67115.65,0.0,-0.99758,0.0,0.32692]
[1780428107923,74.76,67114.32,0.0,-0.99758,0.0,0.32654]
[1780428109007,74.76,67114.32,0.0,-0.99758,0.0,0.32654]
[1780428108930,74.76,67116.2,0.0,-0.99758,0.0,0.32708]
[1780428109115,74.76,67116.2,0.0,-0.99758,0.0,0.32708]
[1780428109937,74.76,67115.91,0.0,-0.99758,0.0,0.327]
[1780428112959,74.76,67118.55,0.0,-0.99757,0.0,0.32776]
[1780428113966,74.76,67122.78,0.0,-0.99756,0.0,0.32899]
[1780428114414,74.76,67122.78,0.0,-0.99756,0.0,0.32899]
[1780428114520,74.76,67122.78,0.0,-0.99756,0.0,0.32899]
[1780428114973,74.76,67122.56,0.0,-0.99757,0.0,0.32892]
[1780428115980,74.76,67119.76,0.0,-0.99757,0.0,0.32811]
[1780428117994,74.76,67122.28,0.0,-0.99757,0.0,0.32884]
[1780428119001,74.76,67125.68,0.0,-0.99756,0.0,0.32983]
[1780428121021,74.76,67122.92,0.0,-0.99756,0.0,0.32903]
[1780428122027,74.76,67116.27,0.0,-0.99758,0.0,0.3271]
[1780428123035,74.76,67116.39,0.0,-0.99758,0.0,0.32714]
[1780428126055,74.76,67113.87,0.0,-0.99759,0.0,0.32641]
[1780428127062,74.76,67110.3,0.0,-0.99759,0.0,0.32538]
[1780428132097,74.76,67110.11,0.0,-0.99759,0.0,0.32533]
[1780428133104,74.76,67111.17,0.0,-0.99759,0.0,0.32563]
[1780428134110,74.76,67113.61,0.0,-0.99759,0.0,0.32633]
[1780428136125,74.76,67115.1,0.0,-0.99758,0.0,0.32676]
[1780428137132,74.76,67113.83,0.0,-0.99759,0.0,0.3264]
[1780428138139,74.76,67115.02,0.0,-0.99758,0.0,0.32674]
[1780428139145,74.76,67116.26,0.0,-0.99758,0.0,0.3271]
[1780428140153,74.76,67120.19,0.0,-0.99757,0.0,0.32824]
[1780428141159,74.76,67123.08,0.0,-0.99756,0.0,0.32907]
[1780428143174,74.76,67120.99,0.0,-0.99757,0.0,0.32847]
[1780428144182,74.76,67122.46,0.0,-0.99757,0.0,0.32889]
[1780428145189,74.76,67128.42,0.0,-0.99755,0.0,0.33063]
[1780428146196,74.76,67134.44,0.0,-0.99754,0.0,0.33239]
[1780428147203,74.76,67134.43,0.0,-0.99754,0.0,0.33238]
[1780428148210,74.76,67133.63,0.0,-0.99754,0.0,0.33215]
[1780428149617,74.76,67135.2,0.0,-0.99754,0.0,0.33261]
[1780428150224,74.76,67138.06,0.0,-0.99753,0.0,0.33345]
[1780428151231,74.76,67142.05,0.0,-0.99752,0.0,0.33394]
[1780428152580,74.76,67142.05,0.0,-0.99752,0.0,0.33394]
[1780428152689,74.76,67142.05,0.0,-0.99752,0.0,0.33394]
[1780428152788,74.76,67143.67,0.0,-0.99752,0.0,0.33441]
[1780428153244,74.76,67144.57,0.0,-0.99752,0.0,0.33468]
[1780428157273,74.76,67145.74,0.0,-0.99752,0.0,0.33502]
[1780428158280,74.76,67138.12,0.0,-0.99753,0.0,0.33278]
[1780428159287,74.76,67134.9,0.0,-0.99754,0.0,0.33184]
[1780428161301,74.76,67135.83,0.0,-0.99754,0.0,0.33211]
[1780428162815,74.76,67134.89,0.0,-0.99754,0.0,0.33183]
[1780428168350,74.76,67135.21,0.0,-0.99754,0.0,0.33193]
[1780428169291,74.76,67135.21,0.0,-0.99754,0.0,0.33193]
[1780428169356,74.76,67133.53,0.0,-0.99754,0.0,0.33144]
[1780428171371,74.76,67132.25,0.0,-0.99755,0.0,0.33106]
[1780428172378,74.76,67128.09,0.0,-0.99756,0.0,0.32985]
[1780428173385,74.76,67125.6,0.0,-0.99756,0.0,0.32913]
[1780428174392,74.76,67128.67,0.0,-0.99756,0.0,0.33002]
[1780428175399,74.76,67129.98,0.0,-0.99755,0.0,0.3304]
[1780428177414,74.76,67128.38,0.0,-0.99756,0.0,0.32994]
[1780428179428,74.76,67127.43,0.0,-0.99756,0.0,0.32966]
[1780428181442,74.76,67128.61,0.0,-0.99756,0.0,0.33]
[1780428182448,74.76,67130.6,0.0,-0.99755,0.0,0.33058]
[1780428187484,74.76,67130.9,0.0,-0.99755,0.0,0.33067]
[1780428188491,74.76,67132.91,0.0,-0.99755,0.0,0.33126]
[1780428190526,74.76,67136.96,0.0,-0.99754,0.0,0.33244]
[1780428191533,74.76,67138.46,0.0,-0.99753,0.0,0.33288]
[1780428192540,74.76,67139.59,0.0,-0.99753,0.0,0.33321]
[1780428194554,74.76,67134.37,0.0,-0.99754,0.0,0.33168]
[1780428195561,74.76,67131.54,0.0,-0.99755,0.0,0.33086]
[1780428196568,74.76,67130.04,0.0,-0.99755,0.0,0.33042]
[1780428198583,74.76,67128.19,0.0,-0.99756,0.0,0.32988]
[1780428199590,74.76,67127.09,0.0,-0.99756,0.0,0.32956]
[1780428200597,74.76,67125.35,0.0,-0.99756,0.0,0.32905]
[1780428201864,74.76,67124.24,0.0,-0.99757,0.0,0.32873]
[1780428202612,74.76,67099.34,0.0,-0.99762,0.0,0.32157]
[1780428203618,74.76,67080.94,0.0,-0.99767,0.0,0.31637]
[1780428204625,74.76,67078.76,0.0,-0.99767,0.0,0.31576]
[1780428205632,74.76,67077.33,0.0,-0.99767,0.0,0.31536]
[1780428210668,74.76,67078.75,0.0,-0.99767,0.0,0.31576]
[1780428211675,74.76,67079.49,0.0,-0.99767,0.0,0.31531]
[1780428212682,74.76,67084.64,0.0,-0.99766,0.0,0.31675]
[1780428213693,74.76,67084.64,0.0,-0.99766,0.0,0.31675]
[1780428213794,74.76,67087.0,0.0,-0.99766,0.0,0.31742]
[1780428216109,74.76,67089.3,0.0,-0.99765,0.0,0.31806]
[1780428219732,74.76,67085.44,0.0,-0.99766,0.0,0.31698]
[1780428220739,74.76,67082.9,0.0,-0.99767,0.0,0.31626]
[1780428221746,74.76,67080.67,0.0,-0.99767,0.0,0.31564]
[1780428222753,74.76,67079.23,0.0,-0.99767,0.0,0.31523]
[1780428227788,74.76,67075.64,0.0,-0.99768,0.0,0.31423]
[1780428228795,74.76,67074.67,0.0,-0.99768,0.0,0.31396]
[1780428229802,74.76,67073.74,0.0,-0.99769,0.0,0.3137]
[1780428234837,74.76,67069.18,0.0,-0.9977,0.0,0.31243]
[1780428235844,74.76,67066.89,0.0,-0.9977,0.0,0.3118]
[1780428240880,74.76,67066.74,0.0,-0.9977,0.0,0.31176]
[1780428242894,74.76,67065.04,0.0,-0.99771,0.0,0.31128]
[1780428243901,74.76,67060.35,0.0,-0.99772,0.0,0.30999]
[1780428248936,74.76,67061.72,0.0,-0.99771,0.0,0.31037]
[1780428249943,74.76,67062.99,0.0,-0.99771,0.0,0.31072]
[1780428250950,74.76,67064.71,0.0,-0.99771,0.0,0.31119]
[1780428254979,74.76,67062.94,0.0,-0.99771,0.0,0.3107]
[1780428256993,74.76,67061.94,0.0,-0.99771,0.0,0.31043]
[1780428258000,74.76,67050.94,0.0,-0.99774,0.0,0.3074]
[1780428259007,74.76,67041.82,0.0,-0.99776,0.0,0.30491]
[1780428260019,74.76,67041.78,0.0,-0.99776,0.0,0.3049]
[1780428261025,74.76,67047.12,0.0,-0.99775,0.0,0.30636]
[1780428262032,74.76,67048.5,0.0,-0.99774,0.0,0.30673]
[1780428264046,74.76,67050.65,0.0,-0.99774,0.0,0.30732]
[1780428268074,74.76,67047.82,0.0,-0.99774,0.0,0.30655]
[1780428268533,74.76,67047.82,0.0,-0.99774,0.0,0.30655]
[1780428269081,74.76,67042.34,0.0,-0.99776,0.0,0.30505]
[1780428270089,74.76,67038.71,0.0,-0.99776,0.0,0.30407]
[1780428271096,74.76,67035.13,0.0,-0.99778,0.0,0.30246]
[1780428275125,74.76,67029.49,0.0,-0.99779,0.0,0.30094]
[1780428276132,74.76,67023.73,0.0,-0.9978,0.0,0.29939]
[1780428277139,74.76,67023.66,0.0,-0.9978,0.0,0.29937]
[1780428280161,74.76,67017.04,0.0,-0.99781,0.0,0.29761]
[1780428281181,74.76,67014.93,0.0,-0.99782,0.0,0.29705]
[1780428282180,74.76,67016.43,0.0,-0.99782,0.0,0.29744]
[1780428283213,74.76,67022.64,0.0,-0.9978,0.0,0.2991]
[1780428284220,74.76,67023.4,0.0,-0.9978,0.0,0.29931]
[1780428286234,74.76,67021.87,0.0,-0.9978,0.0,0.2989]
[1780428287241,74.76,67018.64,0.0,-0.99781,0.0,0.29803]
[1780428288249,74.76,67014.14,0.0,-0.99782,0.0,0.29684]
[1780428289255,74.76,67015.33,0.0,-0.99782,0.0,0.29715]
[1780428291270,74.76,67007.72,0.0,-0.99783,0.0,0.29513]
[1780428292278,74.76,67007.0,0.0,-0.99784,0.0,0.29494]
[1780428293285,74.76,67005.33,0.0,-0.99784,0.0,0.2945]
[1780428294292,74.76,67002.84,0.0,-0.99784,0.0,0.29384]
[1780428299326,74.76,67004.33,0.0,-0.99784,0.0,0.29424]
[1780428301342,74.76,67005.28,0.0,-0.99784,0.0,0.29449]
[1780428302349,74.76,67006.62,0.0,-0.99784,0.0,0.29484]
[1780428303364,74.76,67008.19,0.0,-0.99783,0.0,0.29526]
[1780428304364,74.76,67014.36,0.0,-0.99782,0.0,0.29689]
[1780428305374,74.76,67015.17,0.0,-0.99782,0.0,0.29711]
[1780428306381,74.76,67013.9,0.0,-0.99782,0.0,0.29677]
[1780428308395,74.76,67012.29,0.0,-0.99782,0.0,0.29634]
[1780428309405,74.76,67011.04,0.0,-0.99783,0.0,0.29601]
[1780428310411,74.76,67006.28,0.0,-0.99784,0.0,0.29475]
[1780428311418,74.76,67003.35,0.0,-0.99784,0.0,0.29398]
[1780428313432,74.76,66999.58,0.0,-0.99785,0.0,0.29299]
[1780428315448,74.76,66993.36,0.0,-0.99786,0.0,0.29136]
[1780428317036,74.76,66988.76,0.0,-0.99787,0.0,0.29015]
[1780428317461,74.76,66986.07,0.0,-0.99788,0.0,0.28945]
[1780428318468,74.76,66987.1,0.0,-0.99788,0.0,0.28972]
[1780428319475,74.76,66985.49,0.0,-0.99788,0.0,0.2893]
[1780428320482,74.76,66987.92,0.0,-0.99788,0.0,0.28994]
[1780428321489,74.76,66993.55,0.0,-0.99786,0.0,0.29141]
[1780428322497,74.76,66995.55,0.0,-0.99786,0.0,0.29193]
[1780428323503,74.76,66996.82,0.0,-0.99786,0.0,0.29226]
[1780428324510,74.76,66997.95,0.0,-0.99785,0.0,0.29256]
[1780428325517,74.76,67001.28,0.0,-0.99785,0.0,0.29343]
[1780428326524,74.76,67003.92,0.0,-0.99784,0.0,0.29413]
[1780428327531,74.76,67005.52,0.0,-0.99784,0.0,0.29455]
[1780428329157,74.76,67001.13,0.0,-0.99785,0.0,0.29339]
[1780428329545,74.76,66997.85,0.0,-0.99785,0.0,0.29253]
[1780428331559,74.76,67002.27,0.0,-0.99785,0.0,0.29307]
[1780428332566,74.76,67005.89,0.0,-0.99784,0.0,0.29403]
[1780428333815,74.76,67007.74,0.0,-0.99784,0.0,0.29451]
[1780428335244,74.76,67011.76,0.0,-0.99783,0.0,0.29558]
[1780428335586,74.76,67018.9,0.0,-0.99781,0.0,0.29747]
[1780428336594,74.76,67024.93,0.0,-0.9978,0.0,0.29908]
[1780428337601,74.76,67029.53,0.0,-0.99779,0.0,0.30032]
[1780428339615,74.76,67027.79,0.0,-0.9978,0.0,0.29985]
[1780428340622,74.76,67024.91,0.0,-0.9978,0.0,0.29908]
[1780428341629,74.76,67018.2,0.0,-0.99782,0.0,0.29729]
[1780428342636,74.76,67014.57,0.0,-0.99782,0.0,0.29632]
[1780428343643,74.76,67006.74,0.0,-0.99784,0.0,0.29425]
[1780428344650,74.76,67006.03,0.0,-0.99784,0.0,0.29406]
[1780428348678,74.76,67010.14,0.0,-0.99783,0.0,0.29515]
[1780428349685,74.76,67014.6,0.0,-0.99782,0.0,0.29633]
[1780428350691,74.76,67020.59,0.0,-0.99781,0.0,0.29792]
[1780428351700,74.76,67046.43,0.0,-0.99776,0.0,0.30489]
[1780428352707,74.76,67063.17,0.0,-0.99772,0.0,0.30947]
[1780428353714,74.76,67071.47,0.0,-0.9977,0.0,0.31176]
[1780428354721,74.76,67073.07,0.0,-0.9977,0.0,0.31221]
[1780428357747,74.76,67067.35,0.0,-0.99771,0.0,0.31062]
[1780428358754,74.76,67061.65,0.0,-0.99772,0.0,0.30905]
[1780428359761,74.76,67062.54,0.0,-0.99772,0.0,0.3093]
[1780428360768,74.76,67063.81,0.0,-0.99772,0.0,0.30965]
[1780428361775,74.76,67064.73,0.0,-0.99772,0.0,0.3099]
[1780428362782,74.76,67065.55,0.0,-0.99771,0.0,0.31013]
[1780428364531,74.76,67065.63,0.0,-0.99771,0.0,0.31015]
[1780428366811,74.76,67064.07,0.0,-0.99772,0.0,0.30972]
[1780428367818,74.76,67050.76,0.0,-0.99775,0.0,0.30607]
[1780428369831,74.76,67051.39,0.0,-0.99775,0.0,0.30624]
[1780428370839,74.76,67049.04,0.0,-0.99775,0.0,0.3056]
[1780428372853,74.76,67050.23,0.0,-0.99775,0.0,0.30592]
[1780428375874,74.76,67044.43,0.0,-0.99776,0.0,0.30434]
[1780428377337,74.76,67044.43,0.0,-0.99776,0.0,0.30434]
[1780428377413,74.76,67043.82,0.0,-0.99776,0.0,0.30418]
[1780428377888,74.76,67052.51,0.0,-0.99774,0.0,0.30654]
[1780428378895,74.76,67055.49,0.0,-0.99774,0.0,0.30736]
[1780428379902,74.76,67058.38,0.0,-0.99773,0.0,0.30815]
[1780428381916,74.76,67058.69,0.0,-0.99773,0.0,0.30824]
[1780428382923,74.76,67059.85,0.0,-0.99773,0.0,0.30856]
[1780428386951,74.76,67061.64,0.0,-0.99772,0.0,0.30905]
[1780428388965,74.76,67063.68,0.0,-0.99772,0.0,0.30961]
[1780428389973,74.76,67066.17,0.0,-0.99771,0.0,0.3103]
[1780428390979,74.76,67071.79,0.0,-0.9977,0.0,0.31185]
[1780428391985,74.76,67073.08,0.0,-0.9977,0.0,0.31156]
[1780428393003,74.76,67075.58,0.0,-0.9977,0.0,0.31225]
[1780428394005,74.76,67086.19,0.0,-0.99767,0.0,0.31521]
[1780428395230,74.76,67086.19,0.0,-0.99767,0.0,0.31521]
[1780428395331,74.76,67086.39,0.0,-0.99767,0.0,0.31527]
[1780428397026,74.76,67079.38,0.0,-0.99769,0.0,0.31331]
[1780428398033,74.76,67077.61,0.0,-0.99769,0.0,0.31282]
[1780428399040,74.76,67084.18,0.0,-0.99768,0.0,0.31465]
[1780428400047,74.76,67087.23,0.0,-0.99767,0.0,0.3155]
[1780428402061,74.76,67088.25,0.0,-0.99767,0.0,0.31579]
[1780428405082,74.76,67089.61,0.0,-0.99767,0.0,0.31617]
[1780428407096,74.76,67087.99,0.0,-0.99767,0.0,0.31572]
[1780428408103,74.76,67085.69,0.0,-0.99767,0.0,0.31507]
[1780428409110,74.76,67084.24,0.0,-0.99768,0.0,0.31467]
[1780428410117,74.76,67082.61,0.0,-0.99768,0.0,0.31421]
[1780428411124,74.76,67081.02,0.0,-0.99768,0.0,0.31377]
[1780428412131,74.76,67083.38,0.0,-0.99768,0.0,0.31443]
[1780428416159,74.76,67084.89,0.0,-0.99768,0.0,0.31485]
[1780428417166,74.76,67086.05,0.0,-0.99767,0.0,0.31517]
[1780428418173,74.76,67087.79,0.0,-0.99767,0.0,0.31566]
[1780428423208,74.76,67088.82,0.0,-0.99767,0.0,0.31595]
[1780428426229,74.76,67087.8,0.0,-0.99767,0.0,0.31566]
[1780428427236,74.76,67086.66,0.0,-0.99767,0.0,0.31534]
[1780428432271,74.76,67086.01,0.0,-0.99767,0.0,0.31516]
[1780428433278,74.76,67085.08,0.0,-0.99768,0.0,0.3149]
[1780428435292,74.76,67078.93,0.0,-0.99769,0.0,0.31319]
[1780428436299,74.76,67076.8,0.0,-0.99769,0.0,0.31259]
[1780428437306,74.76,67073.32,0.0,-0.9977,0.0,0.31163]
[1780428438324,74.76,67070.66,0.0,-0.99771,0.0,0.31089]
[1780428439328,74.76,67067.76,0.0,-0.99771,0.0,0.31009]
[1780428440335,74.76,67064.25,0.0,-0.99772,0.0,0.30912]
[1780428441341,74.76,67061.07,0.0,-0.99773,0.0,0.30825]
[1780428446377,74.76,67060.41,0.0,-0.99773,0.0,0.30806]
[1780428447385,74.76,67059.01,0.0,-0.99773,0.0,0.30768]
[1780428448392,74.76,67057.58,0.0,-0.99774,0.0,0.30729]
[1780428449399,74.76,67056.75,0.0,-0.99774,0.0,0.30706]
[1780428454434,74.76,67057.02,0.0,-0.99774,0.0,0.30649]
[1780428454983,74.76,67057.02,0.0,-0.99774,0.0,0.30649]
[1780428455440,74.76,67060.54,0.0,-0.99773,0.0,0.30745]
[1780428460476,74.76,67061.08,0.0,-0.99773,0.0,0.3076]
[1780428466518,74.76,67060.99,0.0,-0.99773,0.0,0.30758]
[1780428469539,74.76,67061.94,0.0,-0.99773,0.0,0.30784]
[1780428474574,74.76,67059.61,0.0,-0.99774,0.0,0.3072]
[1780428478603,74.76,67050.48,0.0,-0.99776,0.0,0.30471]
[1780428479610,74.76,67047.2,0.0,-0.99776,0.0,0.30382]
[1780428481160,74.76,67047.2,0.0,-0.99776,0.0,0.30382]
[1780428481193,74.76,66986.5,0.0,-0.99789,0.0,0.28773]
[1780428481641,74.76,66890.24,0.0,-0.99808,0.0,0.26372]
[1780428483292,74.76,66890.24,0.0,-0.99808,0.0,0.26372]
[1780428483342,74.76,66865.38,0.0,-0.99813,0.0,0.25781]
[1780428484480,74.76,66864.15,0.0,-0.99813,0.0,0.25752]
[1780428484671,74.76,66902.68,0.0,-0.99806,0.0,0.26672]
[1780428485799,74.76,66924.29,0.0,-0.99802,0.0,0.27201]
[1780428486684,74.76,66943.92,0.0,-0.99798,0.0,0.27688]
[1780428487718,74.76,66953.3,0.0,-0.99796,0.0,0.27924]
[1780428488699,74.76,66961.75,0.0,-0.99794,0.0,0.28138]
[1780428489710,74.76,66940.55,0.0,-0.99798,0.0,0.27604]
[1780428490716,74.76,66929.36,0.0,-0.99801,0.0,0.27326]
[1780428491724,74.76,66940.22,0.0,-0.99798,0.0,0.27596]
[1780428492744,74.76,66942.23,0.0,-0.99798,0.0,0.27646]
[1780428494755,74.76,66952.86,0.0,-0.99796,0.0,0.27913]
[1780428495762,74.76,66952.67,0.0,-0.99796,0.0,0.27908]
[1780428498789,74.76,66946.76,0.0,-0.99797,0.0,0.2776]
[1780428500803,74.76,66940.7,0.0,-0.99798,0.0,0.27608]
[1780428501810,74.76,66934.22,0.0,-0.998,0.0,0.27446]
[1780428502817,74.76,66933.39,0.0,-0.998,0.0,0.27426]
[1780428504831,74.76,66923.86,0.0,-0.99802,0.0,0.2719]
[1780428505840,74.76,66930.12,0.0,-0.998,0.0,0.27345]
[1780428506846,74.76,66916.16,0.0,-0.99803,0.0,0.27001]
[1780428507866,74.76,66916.16,0.0,-0.99803,0.0,0.27001]
[1780428507983,74.76,66916.16,0.0,-0.99803,0.0,0.27001]
[1780428508359,74.76,66916.16,0.0,-0.99803,0.0,0.27001]
[1780428508375,74.76,66916.16,0.0,-0.99803,0.0,0.27001]
[1780428508399,74.76,66921.77,0.0,-0.99802,0.0,0.27139]
[1780428508860,74.76,66922.9,0.0,-0.99802,0.0,0.27166]
[1780428509867,74.76,66920.33,0.0,-0.99802,0.0,0.27103]
[1780428510874,74.76,66925.01,0.0,-0.99801,0.0,0.27218]
[1780428511881,74.76,66920.04,0.0,-0.99803,0.0,0.27038]
[1780428512957,74.76,66920.04,0.0,-0.99803,0.0,0.27038]
[1780428513059,74.76,66913.09,0.0,-0.99804,0.0,0.26868]
[1780428513908,74.76,66894.6,0.0,-0.99808,0.0,0.2642]
[1780428515140,74.76,66894.6,0.0,-0.99808,0.0,0.2642]
[1780428515226,74.76,66871.95,0.0,-0.99812,0.0,0.2588]
[1780428515923,74.76,66861.86,0.0,-0.99814,0.0,0.25643]
[1780428516881,74.76,66861.86,0.0,-0.99814,0.0,0.25643]
[1780428516930,74.76,66851.13,0.0,-0.99816,0.0,0.25392]
[1780428517940,74.76,66844.08,0.0,-0.99817,0.0,0.25229]
[1780428518932,74.76,66844.08,0.0,-0.99817,0.0,0.25229]
[1780428518946,74.76,66842.86,0.0,-0.99817,0.0,0.25201]
[1780428520073,74.76,66842.86,0.0,-0.99817,0.0,0.25201]
[1780428520326,74.76,66842.86,0.0,-0.99817,0.0,0.25201]
[1780428520389,74.76,66842.0,0.0,-0.99817,0.0,0.25181]
[1780428521104,74.76,66842.0,0.0,-0.99817,0.0,0.25181]
[1780428521220,74.76,66838.48,0.0,-0.99818,0.0,0.251]
[1780428521991,74.76,66901.21,0.0,-0.99806,0.0,0.26579]
[1780428522982,74.76,66943.97,0.0,-0.99798,0.0,0.2763]
[1780428523986,74.76,66936.0,0.0,-0.998,0.0,0.27432]
[1780428525073,74.76,66936.0,0.0,-0.998,0.0,0.27432]
[1780428525152,74.76,66940.84,0.0,-0.99799,0.0,0.27552]
[1780428526233,74.76,66940.84,0.0,-0.99799,0.0,0.27552]
[1780428527231,74.76,66942.26,0.0,-0.99799,0.0,0.27588]
[1780428527327,74.76,66939.74,0.0,-0.99799,0.0,0.27525]
[1780428528057,74.76,66939.74,0.0,-0.99799,0.0,0.27525]
[1780428528073,74.76,66935.01,0.0,-0.998,0.0,0.27407]
[1780428528781,74.76,66935.01,0.0,-0.998,0.0,0.27407]
[1780428529021,74.76,66932.88,0.0,-0.998,0.0,0.27354]
[1780428532042,74.76,66939.37,0.0,-0.99799,0.0,0.27516]
[1780428533053,74.76,66948.8,0.0,-0.99797,0.0,0.27751]
[1780428534060,74.76,66949.41,0.0,-0.99797,0.0,0.27767]
[1780428535067,74.76,66944.61,0.0,-0.99798,0.0,0.27646]
[1780428537232,74.76,66944.67,0.0,-0.99798,0.0,0.27648]
[1780428543123,74.76,66943.58,0.0,-0.99798,0.0,0.27621]
[1780428545137,74.76,66946.96,0.0,-0.99798,0.0,0.27705]
[1780428546144,74.76,66929.79,0.0,-0.99801,0.0,0.27278]
[1780428547151,74.76,66919.7,0.0,-0.99803,0.0,0.27029]
[1780428548158,74.76,66915.3,0.0,-0.99804,0.0,0.26922]
[1780428549165,74.76,66919.74,0.0,-0.99803,0.0,0.2703]
[1780428550176,74.76,66912.69,0.0,-0.99804,0.0,0.26858]
[1780428551182,74.76,66909.66,0.0,-0.99805,0.0,0.26784]
[1780428552190,74.76,66904.37,0.0,-0.99806,0.0,0.26656]
[1780428553199,74.76,66893.9,0.0,-0.99808,0.0,0.26403]
[1780428554205,74.76,66880.37,0.0,-0.9981,0.0,0.2608]
[1780428555212,74.76,66881.22,0.0,-0.9981,0.0,0.261]
[1780428558233,74.76,66879.17,0.0,-0.99811,0.0,0.26051]
[1780428559240,74.76,66876.65,0.0,-0.99811,0.0,0.25991]
[1780428561254,74.76,66881.64,0.0,-0.9981,0.0,0.2611]
[1780428562261,74.76,66884.19,0.0,-0.9981,0.0,0.2617]
[1780428566289,74.76,66881.39,0.0,-0.9981,0.0,0.26104]
[1780428567296,74.76,66906.42,0.0,-0.99805,0.0,0.26705]
[1780428568303,74.76,66923.41,0.0,-0.99802,0.0,0.2712]
[1780428569310,74.76,66925.12,0.0,-0.99802,0.0,0.27163]
[1780428570317,74.76,66920.73,0.0,-0.99803,0.0,0.27055]
[1780428570802,74.76,66920.73,0.0,-0.99803,0.0,0.27055]
[1780428574554,74.76,66921.33,0.0,-0.99803,0.0,0.27011]
[1780428574705,74.76,66921.33,0.0,-0.99803,0.0,0.27011]
[1780428575352,74.76,66902.59,0.0,-0.99807,0.0,0.26555]
[1780428576359,74.76,66897.24,0.0,-0.99808,0.0,0.26426]
[1780428578482,74.76,66897.51,0.0,-0.99808,0.0,0.26432]
[1780428578515,74.76,66897.47,0.0,-0.99808,0.0,0.26432]
[1780428579220,74.76,66897.47,0.0,-0.99808,0.0,0.26432]
[1780428579381,74.76,66903.05,0.0,-0.99807,0.0,0.26566]
[1780428580387,74.76,66904.76,0.0,-0.99806,0.0,0.26607]
[1780428581197,74.76,66904.76,0.0,-0.99806,0.0,0.26607]
[1780428581394,74.76,66902.09,0.0,-0.99807,0.0,0.26543]
[1780428582401,74.76,66893.33,0.0,-0.99808,0.0,0.26332]
[1780428583433,74.76,66883.13,0.0,-0.9981,0.0,0.26088]
[1780428584432,74.76,66875.5,0.0,-0.99812,0.0,0.25908]
[1780428585439,74.76,66875.72,0.0,-0.99812,0.0,0.25913]
[1780428586446,74.76,66879.63,0.0,-0.99811,0.0,0.26005]
[1780428587453,74.76,66875.9,0.0,-0.99812,0.0,0.25917]
[1780428588461,74.76,66880.83,0.0,-0.99811,0.0,0.26034]
[1780428589468,74.76,66883.3,0.0,-0.9981,0.0,0.26093]
[1780428590475,74.76,66886.87,0.0,-0.9981,0.0,0.26178]
[1780428592489,74.76,66887.74,0.0,-0.99809,0.0,0.26198]
[1780428593499,74.76,66882.84,0.0,-0.9981,0.0,0.26082]
[1780428594630,74.76,66882.84,0.0,-0.9981,0.0,0.26082]
[1780428594719,74.76,66882.84,0.0,-0.9981,0.0,0.26082]
[1780428594731,74.76,66882.95,0.0,-0.9981,0.0,0.26084]
[1780428594971,74.76,66882.95,0.0,-0.9981,0.0,0.26084]
[1780428596986,74.76,66884.17,0.0,-0.9981,0.0,0.26113]
[1780428597089,74.76,66884.17,0.0,-0.9981,0.0,0.26113]
[1780428597221,74.76,66884.17,0.0,-0.9981,0.0,0.26113]
[1780428597743,74.76,66884.89,0.0,-0.9981,0.0,0.2613]
[1780428598532,74.76,66883.19,0.0,-0.9981,0.0,0.2609]
[1780428599539,74.76,66878.54,0.0,-0.99811,0.0,0.25979]
[1780428601486,74.76,66879.91,0.0,-0.99811,0.0,0.26012]
[1780428601555,74.76,66888.03,0.0,-0.99809,0.0,0.26205]
[1780428602562,74.76,66893.66,0.0,-0.99808,0.0,0.2634]
[1780428603471,74.76,66893.66,0.0,-0.99808,0.0,0.2634]
[1780428603569,74.76,66895.44,0.0,-0.99808,0.0,0.26383]
[1780428604576,74.76,66904.67,0.0,-0.99806,0.0,0.26605]
[1780428605583,74.76,66911.93,0.0,-0.99805,0.0,0.26781]
[1780428606562,74.76,66911.93,0.0,-0.99805,0.0,0.26781]
[1780428606597,74.76,66917.77,0.0,-0.99804,0.0,0.26924]
[1780428607219,74.76,66917.77,0.0,-0.99804,0.0,0.26924]
[1780428607270,74.76,66917.77,0.0,-0.99804,0.0,0.26924]
[1780428607603,74.76,66915.7,0.0,-0.99804,0.0,0.26873]
[1780428608609,74.76,66917.82,0.0,-0.99804,0.0,0.26925]
[1780428609358,74.76,66917.82,0.0,-0.99804,0.0,0.26925]
[1780428609616,74.76,66918.59,0.0,-0.99804,0.0,0.26944]
[1780428610623,74.76,66914.13,0.0,-0.99804,0.0,0.26835]
[1780428610786,74.76,66914.13,0.0,-0.99804,0.0,0.26835]
[1780428611483,74.76,66914.13,0.0,-0.99804,0.0,0.26835]
[1780428611630,74.76,66905.27,0.0,-0.99806,0.0,0.2662]
[1780428612569,74.76,66905.27,0.0,-0.99806,0.0,0.2662]
[1780428612676,74.76,66905.27,0.0,-0.99806,0.0,0.2662]
[1780428612637,74.76,66912.39,0.0,-0.99805,0.0,0.26793]
[1780428613644,74.76,66913.43,0.0,-0.99805,0.0,0.26818]
[1780428614283,74.76,66913.43,0.0,-0.99805,0.0,0.26818]
[1780428614470,74.76,66913.43,0.0,-0.99805,0.0,0.26818]
[1780428614651,74.76,66920.52,0.0,-0.99803,0.0,0.26991]
[1780428615476,74.76,66920.52,0.0,-0.99803,0.0,0.26991]
[1780428615585,74.76,66920.52,0.0,-0.99803,0.0,0.26991]
[1780428615658,74.76,66921.41,0.0,-0.99803,0.0,0.27013]
[1780428616665,74.76,66916.41,0.0,-0.99804,0.0,0.26891]
[1780428617672,74.76,66915.44,0.0,-0.99804,0.0,0.26867]
[1780428619686,74.76,66918.65,0.0,-0.99804,0.0,0.26945]
[1780428620693,74.76,66917.42,0.0,-0.99804,0.0,0.26915]
[1780428621278,74.76,66917.42,0.0,-0.99804,0.0,0.26915]
[1780428621700,74.76,66904.44,0.0,-0.99806,0.0,0.266]
[1780428622707,74.76,66899.24,0.0,-0.99807,0.0,0.26474]
[1780428622897,74.76,66899.24,0.0,-0.99807,0.0,0.26474]
[1780428622979,74.76,66899.24,0.0,-0.99807,0.0,0.26474]
[1780428623006,74.76,66899.24,0.0,-0.99807,0.0,0.26474]
[1780428623221,74.76,66899.24,0.0,-0.99807,0.0,0.26474]
[1780428623714,74.76,66894.89,0.0,-0.99808,0.0,0.2637]
[1780428624721,74.76,66887.69,0.0,-0.99809,0.0,0.26197]
[1780428625729,74.76,66870.16,0.0,-0.99813,0.0,0.25782]
[1780428626736,74.76,66866.23,0.0,-0.99813,0.0,0.25689]
[1780428628751,74.76,66874.28,0.0,-0.99812,0.0,0.25879]
[1780428629757,74.76,66874.26,0.0,-0.99812,0.0,0.25878]
[1780428631497,74.76,66874.26,0.0,-0.99812,0.0,0.25878]
[1780428631772,74.76,66877.07,0.0,-0.99812,0.0,0.25888]
[1780428633791,74.76,66879.45,0.0,-0.99811,0.0,0.25945]
[1780428634799,74.76,66886.94,0.0,-0.9981,0.0,0.26122]
[1780428635806,74.76,66889.73,0.0,-0.99809,0.0,0.26189]
[1780428636813,74.76,66888.7,0.0,-0.9981,0.0,0.26164]
[1780428637820,74.76,66879.95,0.0,-0.99811,0.0,0.25956]
[1780428638827,74.76,66872.58,0.0,-0.99813,0.0,0.25782]
[1780428640098,74.76,66872.58,0.0,-0.99813,0.0,0.25782]
[1780428640194,74.76,66860.06,0.0,-0.99815,0.0,0.25489]
[1780428641481,74.76,66860.06,0.0,-0.99815,0.0,0.25489]
[1780428641526,74.76,66858.36,0.0,-0.99815,0.0,0.25449]
[1780428642512,74.76,66858.36,0.0,-0.99815,0.0,0.25449]
[1780428642610,74.76,66871.24,0.0,-0.99813,0.0,0.25751]
[1780428643689,74.76,66871.24,0.0,-0.99813,0.0,0.25751]
[1780428643721,74.76,66879.89,0.0,-0.99811,0.0,0.25955]
[1780428643826,74.76,66879.89,0.0,-0.99811,0.0,0.25955]
[1780428643869,74.76,66872.29,0.0,-0.99813,0.0,0.25775]
[1780428644875,74.76,66859.07,0.0,-0.99815,0.0,0.25466]
[1780428645882,74.76,66853.07,0.0,-0.99816,0.0,0.25326]
[1780428646889,74.76,66854.16,0.0,-0.99816,0.0,0.25352]
[1780428648665,74.76,66854.16,0.0,-0.99816,0.0,0.25352]
[1780428648767,74.76,66841.08,0.0,-0.99818,0.0,0.2505]
[1780428649168,74.76,66841.08,0.0,-0.99818,0.0,0.2505]
[1780428649194,74.76,66820.16,0.0,-0.99822,0.0,0.24573]
[1780428649913,74.76,66808.03,0.0,-0.99824,0.0,0.24301]
[1780428650951,74.76,66805.79,0.0,-0.99825,0.0,0.2425]
[1780428652104,74.76,66805.79,0.0,-0.99825,0.0,0.2425]
[1780428652519,74.76,66805.79,0.0,-0.99825,0.0,0.2425]
[1780428652677,74.76,66805.79,0.0,-0.99825,0.0,0.2425]
[1780428652731,74.76,66806.44,0.0,-0.99825,0.0,0.24265]
[1780428652968,74.76,66804.78,0.0,-0.99825,0.0,0.24228]
[1780428653982,74.76,66801.82,0.0,-0.99825,0.0,0.24162]
[1780428654995,74.76,66799.53,0.0,-0.99826,0.0,0.24111]
[1780428656028,74.76,66798.55,0.0,-0.99826,0.0,0.24089]
[1780428657011,74.76,66799.27,0.0,-0.99826,0.0,0.24105]
[1780428658731,74.76,66799.27,0.0,-0.99826,0.0,0.24105]
[1780428658780,74.76,66799.95,0.0,-0.99826,0.0,0.2412]
[1780428659029,74.76,66797.86,0.0,-0.99826,0.0,0.24074]
[1780428660042,74.76,66795.97,0.0,-0.99826,0.0,0.24032]
[1780428661047,74.76,66794.95,0.0,-0.99827,0.0,0.24009]
[1780428663848,74.76,66795.45,0.0,-0.99826,0.0,0.24021]
[1780428663064,74.76,66783.72,0.0,-0.99828,0.0,0.23762]
[1780428664072,74.76,66772.99,0.0,-0.9983,0.0,0.23528]
[1780428665078,74.76,66772.93,0.0,-0.9983,0.0,0.23526]
[1780428666576,74.76,66772.93,0.0,-0.9983,0.0,0.23526]
[1780428666720,74.76,66760.07,0.0,-0.99832,0.0,0.23248]
[1780428667173,74.76,66760.07,0.0,-0.99832,0.0,0.23248]
[1780428667269,74.76,66753.39,0.0,-0.99834,0.0,0.23105]
[1780428668103,74.76,66735.77,0.0,-0.99837,0.0,0.2273]
[1780428669116,74.76,66725.79,0.0,-0.99838,0.0,0.2252]
[1780428670674,74.76,66725.79,0.0,-0.99838,0.0,0.2252]
[1780428670777,74.76,66704.33,0.0,-0.99842,0.0,0.22075]
[1780428671408,74.76,66704.33,0.0,-0.99842,0.0,0.22075]
[1780428671509,74.76,66693.09,0.0,-0.99843,0.0,0.21845]
[1780428672058,74.76,66693.09,0.0,-0.99843,0.0,0.21845]
[1780428672140,74.76,66689.13,0.0,-0.99844,0.0,0.21764]
[1780428673146,74.76,66673.91,0.0,-0.99846,0.0,0.21457]
[1780428674158,74.76,66665.91,0.0,-0.99848,0.0,0.21297]
[1780428675209,74.76,66665.91,0.0,-0.99848,0.0,0.21297]
[1780428675303,74.76,66667.1,0.0,-0.99847,0.0,0.21321]
[1780428676188,74.76,66647.73,0.0,-0.9985,0.0,0.20937]
[1780428677702,74.76,66647.73,0.0,-0.9985,0.0,0.20937]
[1780428677704,74.76,66628.65,0.0,-0.99853,0.0,0.20565]
[1780428678207,74.76,66636.91,0.0,-0.99852,0.0,0.20725]
[1780428679221,74.76,66617.24,0.0,-0.99855,0.0,0.20346]
[1780428680222,74.76,66587.69,0.0,-0.99859,0.0,0.19786]
[1780428681243,74.76,66591.74,0.0,-0.99859,0.0,0.19862]
[1780428682250,74.76,66616.94,0.0,-0.99855,0.0,0.2034]
[1780428683247,74.76,66624.0,0.0,-0.99854,0.0,0.20475]
[1780428683948,74.76,66624.0,0.0,-0.99854,0.0,0.20475]
[1780428684254,74.76,66612.47,0.0,-0.99856,0.0,0.20254]
[1780428684943,74.76,66612.47,0.0,-0.99856,0.0,0.20254]
[1780428685560,74.76,66612.47,0.0,-0.99856,0.0,0.20254]
[1780428685584,74.76,66598.14,0.0,-0.99858,0.0,0.19983]
[1780428686270,74.76,66605.68,0.0,-0.99857,0.0,0.20125]
[1780428687326,74.76,66639.91,0.0,-0.99852,0.0,0.20784]
[1780428688651,74.76,66639.91,0.0,-0.99852,0.0,0.20784]
[1780428688694,74.76,66645.27,0.0,-0.99851,0.0,0.20889]
[1780428689420,74.76,66645.27,0.0,-0.99851,0.0,0.20889]
[1780428689423,74.76,66657.73,0.0,-0.99849,0.0,0.21134]
[1780428690304,74.76,66651.74,0.0,-0.9985,0.0,0.21016]
[1780428691313,74.76,66652.13,0.0,-0.9985,0.0,0.20976]
[1780428692630,74.76,66652.13,0.0,-0.9985,0.0,0.20976]
[1780428692679,74.76,66655.67,0.0,-0.9985,0.0,0.21046]
[1780428693419,74.76,66655.67,0.0,-0.9985,0.0,0.21046]
[1780428693468,74.76,66651.76,0.0,-0.9985,0.0,0.20969]
[1780428694343,74.76,66639.37,0.0,-0.99852,0.0,0.20726]
[1780428695354,74.76,66637.36,0.0,-0.99852,0.0,0.20687]
[1780428696795,74.76,66637.36,0.0,-0.99852,0.0,0.20687]
[1780428696873,74.76,66637.36,0.0,-0.99852,0.0,0.20687]
[1780428696885,74.76,66620.42,0.0,-0.99855,0.0,0.2036]
[1780428697868,74.76,66620.42,0.0,-0.99855,0.0,0.2036]
[1780428697365,74.76,66606.92,0.0,-0.99857,0.0,0.20103]
[1780428698068,74.76,66606.92,0.0,-0.99857,0.0,0.20103]
[1780428698219,74.76,66606.92,0.0,-0.99857,0.0,0.20103]
[1780428698258,74.76,66606.92,0.0,-0.99857,0.0,0.20103]
[1780428698372,74.76,66592.83,0.0,-0.99859,0.0,0.19837]
[1780428699385,74.76,66584.56,0.0,-0.9986,0.0,0.19683]
[1780428700341,74.76,66584.56,0.0,-0.9986,0.0,0.19683]
[1780428700395,74.76,66588.26,0.0,-0.99859,0.0,0.19752]
[1780428701411,74.76,66574.37,0.0,-0.99861,0.0,0.19494]
[1780428702406,74.76,66574.98,0.0,-0.99861,0.0,0.19505]
[1780428703414,74.76,66579.26,0.0,-0.99861,0.0,0.19584]
[1780428704350,74.76,66579.26,0.0,-0.99861,0.0,0.19584]
[1780428704641,74.76,66579.26,0.0,-0.99861,0.0,0.19584]
[1780428704661,74.76,66582.61,0.0,-0.9986,0.0,0.19646]
[1780428705428,74.76,66571.36,0.0,-0.99862,0.0,0.19438]
[1780428706435,74.76,66571.89,0.0,-0.99862,0.0,0.19448]
[1780428707442,74.76,66583.06,0.0,-0.9986,0.0,0.19655]
[1780428708442,74.76,66583.06,0.0,-0.9986,0.0,0.19655]
[1780428708449,74.76,66591.95,0.0,-0.99859,0.0,0.19821]
[1780428709148,74.76,66591.95,0.0,-0.99859,0.0,0.19821]
[1780428709456,74.76,66607.91,0.0,-0.99857,0.0,0.20121]
[1780428710463,74.76,66623.3,0.0,-0.99854,0.0,0.20415]
[1780428711470,74.76,66622.89,0.0,-0.99854,0.0,0.20407]
[1780428712569,74.76,66622.89,0.0,-0.99854,0.0,0.20407]
[1780428712627,74.76,66607.96,0.0,-0.99857,0.0,0.20122]
[1780428713020,74.76,66607.96,0.0,-0.99857,0.0,0.20122]
[1780428713058,74.76,66607.96,0.0,-0.99857,0.0,0.20122]
[1780428713865,74.76,66589.47,0.0,-0.99859,0.0,0.19774]
[1780428714492,74.76,66580.54,0.0,-0.99861,0.0,0.19608]
[1780428715503,74.76,66571.82,0.0,-0.99862,0.0,0.19447]
[1780428716705,74.76,66571.82,0.0,-0.99862,0.0,0.19447]
[1780428716811,74.76,66571.82,0.0,-0.99862,0.0,0.19447]
[1780428716955,74.76,66571.82,0.0,-0.99862,0.0,0.19447]
[1780428716910,74.76,66573.21,0.0,-0.99862,0.0,0.19472]
[1780428718531,74.76,66575.37,0.0,-0.99861,0.0,0.19512]
[1780428719538,74.76,66577.65,0.0,-0.99861,0.0,0.19554]
[1780428720753,74.76,66577.65,0.0,-0.99861,0.0,0.19554]
[1780428720878,74.76,66577.65,0.0,-0.99861,0.0,0.19554]
[1780428721525,74.76,66579.05,0.0,-0.99861,0.0,0.1958]
[1780428721559,74.76,66592.06,0.0,-0.99859,0.0,0.19823]
[1780428722566,74.76,66612.25,0.0,-0.99856,0.0,0.20204]
[1780428723577,74.76,66618.67,0.0,-0.99855,0.0,0.20326]
[1780428724877,74.76,66618.67,0.0,-0.99855,0.0,0.20326]
[1780428724941,74.76,66626.97,0.0,-0.99854,0.0,0.20486]
[1780428725403,74.76,66626.97,0.0,-0.99854,0.0,0.20486]
[1780428725504,74.76,66626.97,0.0,-0.99854,0.0,0.20486]
[1780428725636,74.76,66641.58,0.0,-0.99852,0.0,0.20769]
[1780428726609,74.76,66652.43,0.0,-0.9985,0.0,0.20982]
[1780428727617,74.76,66653.16,0.0,-0.9985,0.0,0.20996]
[1780428728872,74.76,66653.16,0.0,-0.9985,0.0,0.20996]
[1780428728942,74.76,66653.16,0.0,-0.9985,0.0,0.20996]
[1780428729359,74.76,66651.94,0.0,-0.9985,0.0,0.20972]
[1780428729639,74.76,66640.58,0.0,-0.99852,0.0,0.2075]
[1780428730644,74.76,66643.57,0.0,-0.99851,0.0,0.20808]
[1780428731652,74.76,66621.08,0.0,-0.99855,0.0,0.20373]
[1780428732942,74.76,66621.08,0.0,-0.99855,0.0,0.20373]
[1780428732992,74.76,66621.08,0.0,-0.99855,0.0,0.20373]
[1780428732659,74.76,66620.68,0.0,-0.99855,0.0,0.20365]
[1780428733160,74.76,66620.68,0.0,-0.99855,0.0,0.20365]
[1780428733666,74.76,66624.04,0.0,-0.99854,0.0,0.2043]
[1780428734673,74.76,66632.36,0.0,-0.99853,0.0,0.2059]
[1780428735680,74.76,66631.16,0.0,-0.99853,0.0,0.20567]
[1780428736981,74.76,66631.16,0.0,-0.99853,0.0,0.20567]
[1780428736688,74.76,66621.16,0.0,-0.99855,0.0,0.20374]
[1780428737282,74.76,66621.16,0.0,-0.99855,0.0,0.20374]
[1780428737338,74.76,66621.16,0.0,-0.99855,0.0,0.20374]
[1780428737695,74.76,66614.63,0.0,-0.99856,0.0,0.20249]
[1780428738702,74.76,66614.86,0.0,-0.99856,0.0,0.20254]
[1780428739709,74.76,66618.07,0.0,-0.99855,0.0,0.20315]
[1780428740716,74.76,66622.55,0.0,-0.99854,0.0,0.20401]
[1780428741076,74.76,66622.55,0.0,-0.99854,0.0,0.20401]
[1780428741181,74.76,66622.55,0.0,-0.99854,0.0,0.20401]
[1780428741244,74.76,66622.55,0.0,-0.99854,0.0,0.20401]
[1780428742732,74.76,66619.62,0.0,-0.99855,0.0,0.20345]
[1780428743739,74.76,66616.25,0.0,-0.99855,0.0,0.2028]
[1780428744747,74.76,66620.2,0.0,-0.99855,0.0,0.20356]
[1780428745133,74.76,66620.2,0.0,-0.99855,0.0,0.20356]
[1780428745419,74.76,66620.2,0.0,-0.99855,0.0,0.20356]
[1780428745753,74.76,66632.63,0.0,-0.99853,0.0,0.20595]
[1780428746760,74.76,66638.41,0.0,-0.99852,0.0,0.20707]
[1780428747767,74.76,66642.18,0.0,-0.99852,0.0,0.20781]
[1780428748794,74.76,66635.48,0.0,-0.99853,0.0,0.20651]
[1780428749792,74.76,66626.04,0.0,-0.99854,0.0,0.20468]
[1780428750799,74.76,66619.29,0.0,-0.99855,0.0,0.20338]
[1780428751225,74.76,66619.29,0.0,-0.99855,0.0,0.20338]
[1780428751312,74.76,66619.29,0.0,-0.99855,0.0,0.20338]
[1780428751806,74.76,66628.24,0.0,-0.99854,0.0,0.20464]
[1780428752816,74.76,66634.36,0.0,-0.99853,0.0,0.20582]
[1780428753829,74.76,66637.32,0.0,-0.99853,0.0,0.20639]
[1780428755225,74.76,66637.84,0.0,-0.99853,0.0,0.20649]
[1780428756844,74.76,66646.68,0.0,-0.99851,0.0,0.20821]
[1780428758045,74.76,66646.68,0.0,-0.99851,0.0,0.20821]
[1780428757850,74.76,66660.01,0.0,-0.99849,0.0,0.21084]
[1780428758883,74.76,66681.18,0.0,-0.99846,0.0,0.21506]
[1780428759132,74.76,66681.18,0.0,-0.99846,0.0,0.21506]
[1780428759888,74.76,66683.93,0.0,-0.99846,0.0,0.21561]
[1780428760895,74.76,66678.34,0.0,-0.99846,0.0,0.21449]
[1780428761563,74.76,66678.34,0.0,-0.99846,0.0,0.21449]
[1780428761902,74.76,66670.28,0.0,-0.99848,0.0,0.21287]
[1780428762080,74.76,66670.28,0.0,-0.99848,0.0,0.21287]
[1780428762910,74.76,66660.67,0.0,-0.99849,0.0,0.21097]
[1780428763107,74.76,66660.67,0.0,-0.99849,0.0,0.21097]
[1780428763918,74.76,66651.49,0.0,-0.99851,0.0,0.20916]
[1780428764925,74.76,66647.9,0.0,-0.99851,0.0,0.20845]
[1780428765932,74.76,66644.7,0.0,-0.99852,0.0,0.20783]
[1780428766939,74.76,66640.78,0.0,-0.99852,0.0,0.20706]
[1780428767128,74.76,66640.78,0.0,-0.99852,0.0,0.20706]
[1780428767946,74.76,66633.63,0.0,-0.99853,0.0,0.20568]
[1780428768221,74.76,66633.63,0.0,-0.99853,0.0,0.20568]
[1780428768329,74.76,66633.63,0.0,-0.99853,0.0,0.20568]
[1780428768953,74.76,66628.66,0.0,-0.99854,0.0,0.20472]
[1780428769961,74.76,66621.72,0.0,-0.99855,0.0,0.20338]
[1780428770967,74.76,66626.79,0.0,-0.99854,0.0,0.20436]
[1780428771974,74.76,66631.45,0.0,-0.99854,0.0,0.20526]
[1780428772983,74.76,66637.66,0.0,-0.99853,0.0,0.20646]
[1780428773988,74.76,66637.88,0.0,-0.99853,0.0,0.2065]
[1780428776007,74.76,66641.39,0.0,-0.99852,0.0,0.20718]
[1780428777009,74.76,66631.38,0.0,-0.99854,0.0,0.20524]
[1780428778016,74.76,66626.86,0.0,-0.99854,0.0,0.20437]
[1780428779023,74.76,66625.13,0.0,-0.99854,0.0,0.20404]
[1780428780031,74.76,66627.09,0.0,-0.99854,0.0,0.20441]
[1780428784067,74.76,66635.54,0.0,-0.99853,0.0,0.20605]
[1780428786081,74.76,66636.03,0.0,-0.99853,0.0,0.20614]
[1780428788095,74.76,66631.26,0.0,-0.99854,0.0,0.20522]
[1780428788228,74.76,66631.26,0.0,-0.99854,0.0,0.20522]
[1780428788266,74.76,66631.26,0.0,-0.99854,0.0,0.20522]
[1780428789213,74.76,66631.26,0.0,-0.99854,0.0,0.20522]
[1780428789761,74.76,66644.1,0.0,-0.99852,0.0,0.20771]
[1780428790111,74.76,66638.17,0.0,-0.99853,0.0,0.20656]
[1780428791117,74.76,66637.93,0.0,-0.99853,0.0,0.20651]
[1780428792457,74.76,66637.93,0.0,-0.99853,0.0,0.20651]
[1780428792468,74.76,66641.39,0.0,-0.99852,0.0,0.20718]
[1780428793132,74.76,66632.68,0.0,-0.99853,0.0,0.20549]
[1780428794469,74.76,66630.26,0.0,-0.99854,0.0,0.20503]
[1780428796317,74.76,66630.25,0.0,-0.99854,0.0,0.20502]
[1780428796388,74.76,66620.43,0.0,-0.99855,0.0,0.20314]
[1780428797160,74.76,66600.97,0.0,-0.99858,0.0,0.19944]
[1780428798167,74.76,66574.39,0.0,-0.99862,0.0,0.19449]
[1780428799174,74.76,66563.22,0.0,-0.99863,0.0,0.19244]
[1780428800494,74.76,66563.22,0.0,-0.99863,0.0,0.19244]
[1780428800508,74.76,66566.56,0.0,-0.99863,0.0,0.19305]
[1780428801191,74.76,66558.18,0.0,-0.99864,0.0,0.19152]
[1780428802980,74.76,66558.18,0.0,-0.99864,0.0,0.19152]
[1780428803035,74.76,66526.38,0.0,-0.99868,0.0,0.18582]
[1780428803773,74.76,66526.38,0.0,-0.99868,0.0,0.18582]
[1780428803790,74.76,66498.4,0.0,-0.99872,0.0,0.18093]
[1780428805543,74.76,66494.02,0.0,-0.99873,0.0,0.18017]
[1780428805592,74.76,66484.21,0.0,-0.99874,0.0,0.17849]
[1780428806252,74.76,66486.58,0.0,-0.99874,0.0,0.17889]
[1780428808018,74.76,66486.58,0.0,-0.99874,0.0,0.17889]
[1780428808062,74.76,66477.22,0.0,-0.99875,0.0,0.1773]
[1780428808858,74.76,66477.22,0.0,-0.99875,0.0,0.1773]
[1780428808951,74.76,66462.95,0.0,-0.99877,0.0,0.17489]
[1780428809278,74.76,66411.82,0.0,-0.99883,0.0,0.16649]
[1780428810388,74.76,66404.22,0.0,-0.99884,0.0,0.16527]
[1780428811315,74.76,66385.82,0.0,-0.99886,0.0,0.16197]
[1780428812322,74.76,66365.5,0.0,-0.99889,0.0,0.15881]
[1780428813329,74.76,66349.96,0.0,-0.99891,0.0,0.15643]
[1780428814336,74.76,66350.26,0.0,-0.99891,0.0,0.15647]
[1780428815464,74.76,66364.76,0.0,-0.99889,0.0,0.15869]
[1780428817376,74.76,66358.28,0.0,-0.9989,0.0,0.1577]
[1780428818382,74.76,66361.9,0.0,-0.99889,0.0,0.15825]
[1780428819391,74.76,66396.42,0.0,-0.99885,0.0,0.16364]
[1780428820421,74.76,66424.0,0.0,-0.99882,0.0,0.16806]
[1780428821455,74.76,66400.29,0.0,-0.99885,0.0,0.16425]
[1780428824441,74.76,66430.6,0.0,-0.99881,0.0,0.16913]
[1780428826456,74.76,66437.06,0.0,-0.9988,0.0,0.17018]
[1780428827463,74.76,66465.95,0.0,-0.99877,0.0,0.17498]
[1780428828470,74.76,66464.53,0.0,-0.99877,0.0,0.17474]
[1780428829477,74.76,66453.32,0.0,-0.99878,0.0,0.17287]
[1780428830484,74.76,66454.83,0.0,-0.99878,0.0,0.17312]
[1780428831491,74.76,66461.78,0.0,-0.99877,0.0,0.17428]
[1780428832511,74.76,66411.52,0.0,-0.99883,0.0,0.16604]
[1780428833507,74.76,66382.76,0.0,-0.99887,0.0,0.16149]
[1780428834515,74.76,66386.85,0.0,-0.99886,0.0,0.16213]
[1780428835529,74.76,66443.07,0.0,-0.99879,0.0,0.17117]
[1780428836532,74.76,66458.27,0.0,-0.99878,0.0,0.17369]
[1780428837540,74.76,66462.25,0.0,-0.99877,0.0,0.17436]
[1780428840566,74.76,66480.41,0.0,-0.99875,0.0,0.17742]
[1780428841572,74.76,66504.96,0.0,-0.99872,0.0,0.18164]
[1780428842580,74.76,66508.34,0.0,-0.99871,0.0,0.18222]
[1780428843588,74.76,66526.85,0.0,-0.99869,0.0,0.18547]
[1780428845639,74.76,66548.26,0.0,-0.99866,0.0,0.18929]
[1780428848679,74.76,66553.63,0.0,-0.99865,0.0,0.19026]
[1780428849885,74.76,66547.42,0.0,-0.99866,0.0,0.18914]
[1780428850708,74.76,66536.17,0.0,-0.99867,0.0,0.18712]
[1780428851722,74.76,66528.85,0.0,-0.99868,0.0,0.18582]
[1780428852726,74.76,66529.3,0.0,-0.99868,0.0,0.1859]
[1780428853735,74.76,66526.96,0.0,-0.99869,0.0,0.18549]
[1780428854745,74.76,66537.64,0.0,-0.99867,0.0,0.18739]
[1780428856760,74.76,66539.41,0.0,-0.99867,0.0,0.1877]
[1780428858779,74.76,66525.65,0.0,-0.99869,0.0,0.18526]
[1780428859788,74.76,66515.88,0.0,-0.9987,0.0,0.18354]
[1780428860796,74.76,66504.01,0.0,-0.99872,0.0,0.18147]
[1780428861805,74.76,66491.27,0.0,-0.99873,0.0,0.17928]
[1780428862812,74.76,66502.27,0.0,-0.99872,0.0,0.18117]
[1780428863834,74.76,66507.88,0.0,-0.99871,0.0,0.18214]
[1780428864828,74.76,66509.15,0.0,-0.99871,0.0,0.18237]
[1780428865836,74.76,66516.71,0.0,-0.9987,0.0,0.18369]
[1780428866843,74.76,66523.04,0.0,-0.99869,0.0,0.1848]
[1780428867850,74.76,66535.79,0.0,-0.99867,0.0,0.18706]
[1780428868857,74.76,66538.81,0.0,-0.99867,0.0,0.1876]
[1780428869879,74.76,66532.86,0.0,-0.99868,0.0,0.18654]
[1780428870877,74.76,66522.62,0.0,-0.99869,0.0,0.18472]
[1780428871884,74.76,66512.51,0.0,-0.99871,0.0,0.18252]
[1780428872894,74.76,66510.16,0.0,-0.99871,0.0,0.18212]
[1780428873901,74.76,66512.77,0.0,-0.99871,0.0,0.18257]
[1780428876922,74.76,66522.47,0.0,-0.9987,0.0,0.18427]
[1780428878936,74.76,66523.74,0.0,-0.99869,0.0,0.18449]
[1780428881957,74.76,66511.17,0.0,-0.99871,0.0,0.18229]
[1780428882964,74.76,66503.86,0.0,-0.99872,0.0,0.18102]
[1780428883971,74.76,66490.8,0.0,-0.99874,0.0,0.17877]
[1780428884978,74.76,66488.49,0.0,-0.99874,0.0,0.17838]
[1780428887003,74.76,66476.83,0.0,-0.99876,0.0,0.1764]
[1780428888012,74.76,66489.27,0.0,-0.99874,0.0,0.17851]
[1780428889010,74.76,66478.07,0.0,-0.99875,0.0,0.17661]
[1780428890028,74.76,66478.77,0.0,-0.99875,0.0,0.17673]
[1780428892040,74.76,66467.96,0.0,-0.99877,0.0,0.1749]
[1780428893045,74.76,66475.56,0.0,-0.99876,0.0,0.17618]
[1780428894052,74.76,66492.18,0.0,-0.99874,0.0,0.17901]
[1780428895059,74.76,66487.17,0.0,-0.99874,0.0,0.17815]
[1780428896066,74.76,66480.5,0.0,-0.99875,0.0,0.17702]
[1780428897073,74.76,66480.87,0.0,-0.99875,0.0,0.17708]
[1780428900095,74.76,66493.14,0.0,-0.99873,0.0,0.17918]
[1780428901102,74.76,66491.44,0.0,-0.99874,0.0,0.17888]
[1780428903121,74.76,66484.35,0.0,-0.99875,0.0,0.17767]
[1780428904127,74.76,66503.65,0.0,-0.99872,0.0,0.18099]
[1780428905139,74.76,66527.89,0.0,-0.99869,0.0,0.18522]
[1780428906147,74.76,66542.73,0.0,-0.99867,0.0,0.18786]
[1780428907157,74.76,66549.66,0.0,-0.99866,0.0,0.1891]
[1780428908163,74.76,66547.72,0.0,-0.99866,0.0,0.18875]
[1780428911185,74.76,66537.11,0.0,-0.99868,0.0,0.18686]
[1780428912225,74.76,66529.31,0.0,-0.99869,0.0,0.18547]
[1780428913210,74.76,66536.18,0.0,-0.99868,0.0,0.18669]
[1780428914217,74.76,66546.93,0.0,-0.99866,0.0,0.18861]
[1780428915226,74.76,66544.85,0.0,-0.99866,0.0,0.18824]
[1780428916233,74.76,66530.2,0.0,-0.99868,0.0,0.18563]
[1780428917240,74.76,66526.03,0.0,-0.99869,0.0,0.18489]
[1780428919254,74.76,66527.34,0.0,-0.99869,0.0,0.18513]
[1780428920261,74.76,66534.67,0.0,-0.99868,0.0,0.18642]
[1780428921268,74.76,66539.43,0.0,-0.99867,0.0,0.18727]
[1780428924289,74.76,66539.93,0.0,-0.99867,0.0,0.18736]
[1780428925296,74.76,66546.28,0.0,-0.99866,0.0,0.18849]
[1780428926303,74.76,66546.45,0.0,-0.99866,0.0,0.18853]
[1780428931338,74.76,66549.28,0.0,-0.99866,0.0,0.18859]
[1780428933352,74.76,66554.02,0.0,-0.99866,0.0,0.18945]
[1780428934359,74.76,66547.69,0.0,-0.99866,0.0,0.18831]
[1780428935367,74.76,66541.66,0.0,-0.99867,0.0,0.18723]
[1780428938388,74.76,66549.23,0.0,-0.99866,0.0,0.18859]
[1780428939395,74.76,66544.19,0.0,-0.99867,0.0,0.18768]
[1780428944430,74.76,66545.82,0.0,-0.99867,0.0,0.18797]
[1780428945437,74.76,66539.95,0.0,-0.99867,0.0,0.18693]
[1780428946454,74.76,66532.21,0.0,-0.99869,0.0,0.18555]
[1780428947459,74.76,66532.48,0.0,-0.99868,0.0,0.1856]
[1780428950480,74.76,66538.42,0.0,-0.99868,0.0,0.18665]
[1780428954517,74.76,66526.87,0.0,-0.99869,0.0,0.18461]
[1780428955515,74.76,66524.69,0.0,-0.9987,0.0,0.18423]
[1780428959543,74.76,66537.52,0.0,-0.99868,0.0,0.18649]
[1780428960558,74.76,66549.16,0.0,-0.99866,0.0,0.18857]
[1780428961563,74.76,66560.64,0.0,-0.99865,0.0,0.19064]
[1780428962577,74.76,66570.07,0.0,-0.99863,0.0,0.19236]
[1780428963581,74.76,66581.68,0.0,-0.99862,0.0,0.19449]
[1780428964588,74.76,66585.93,0.0,-0.99861,0.0,0.19527]
[1780428965595,74.76,66571.65,0.0,-0.99863,0.0,0.19265]
[1780428966602,74.76,66575.56,0.0,-0.99863,0.0,0.19336]
[1780428967613,74.76,66586.62,0.0,-0.99861,0.0,0.1954]
[1780428968617,74.76,66590.04,0.0,-0.99861,0.0,0.19603]
[1780428972693,74.76,66580.0,0.0,-0.99862,0.0,0.19418]
[1780428973704,74.76,66570.6,0.0,-0.99863,0.0,0.19245]
[1780428974711,74.76,66581.35,0.0,-0.99862,0.0,0.19443]
[1780428975717,74.76,66582.02,0.0,-0.99862,0.0,0.19455]
[1780428976725,74.76,66575.05,0.0,-0.99863,0.0,0.19327]
[1780428977736,74.76,66573.41,0.0,-0.99863,0.0,0.19297]
[1780428978743,74.76,66583.71,0.0,-0.99861,0.0,0.19486]
[1780428979748,74.76,66587.42,0.0,-0.99861,0.0,0.19555]
[1780428981762,74.76,66592.14,0.0,-0.9986,0.0,0.19642]
[1780428984783,74.76,66573.58,0.0,-0.99863,0.0,0.193]
[1780428985789,74.76,66571.37,0.0,-0.99863,0.0,0.19259]
[1780428986797,74.76,66580.03,0.0,-0.99862,0.0,0.19418]
[1780428987804,74.76,66581.76,0.0,-0.99862,0.0,0.1945]
[1780428989821,74.76,66588.45,0.0,-0.99861,0.0,0.19574]
[1780428993850,74.76,66592.11,0.0,-0.99861,0.0,0.19596]
[1780428994857,74.76,66599.95,0.0,-0.99859,0.0,0.19742]
[1780428995864,74.76,66606.21,0.0,-0.99859,0.0,0.1986]
[1780428996870,74.76,66607.16,0.0,-0.99858,0.0,0.19877]
[1780429001907,74.76,66610.16,0.0,-0.99858,0.0,0.19934]
[1780429006941,74.76,66599.81,0.0,-0.99859,0.0,0.1974]
[1780429007949,74.76,66607.89,0.0,-0.99858,0.0,0.19891]
[1780429009963,74.76,66614.55,0.0,-0.99857,0.0,0.20017]
[1780429011977,74.76,66611.33,0.0,-0.99858,0.0,0.19956]
[1780429012985,74.76,66603.32,0.0,-0.99859,0.0,0.19805]
[1780429014999,74.76,66608.79,0.0,-0.99858,0.0,0.19908]
[1780429017017,74.76,66614.64,0.0,-0.99857,0.0,0.20018]
[1780429019032,74.76,66621.54,0.0,-0.99856,0.0,0.20149]
[1780429021047,74.76,66629.26,0.0,-0.99855,0.0,0.20296]
[1780429023061,74.76,66624.37,0.0,-0.99856,0.0,0.20203]
[1780429025077,74.76,66633.62,0.0,-0.99855,0.0,0.2038]
[1780429025905,74.76,66633.62,0.0,-0.99855,0.0,0.2038]
[1780429028098,74.76,66639.25,0.0,-0.99854,0.0,0.20488]
[1780429030112,74.76,66641.03,0.0,-0.99853,0.0,0.20523]
[1780429034706,74.76,66641.99,0.0,-0.99853,0.0,0.20541]
[1780429035170,74.76,66649.85,0.0,-0.99852,0.0,0.20694]
[1780429036177,74.76,66664.16,0.0,-0.9985,0.0,0.20974]
[1780429038191,74.76,66667.13,0.0,-0.99849,0.0,0.21033]
[1780429039198,74.76,66659.19,0.0,-0.99851,0.0,0.20876]
[1780429040206,74.76,66642.94,0.0,-0.99853,0.0,0.2056]
[1780429041213,74.76,66642.51,0.0,-0.99853,0.0,0.20551]
[1780429046249,74.76,66628.25,0.0,-0.99855,0.0,0.20277]
[1780429047256,74.76,66622.78,0.0,-0.99856,0.0,0.20173]
[1780429048263,74.76,66631.15,0.0,-0.99855,0.0,0.20333]
[1780429049270,74.76,66632.43,0.0,-0.99855,0.0,0.20357]
[1780429052609,74.76,66633.2,0.0,-0.99855,0.0,0.20325]
[1780429052716,74.76,66634.54,0.0,-0.99855,0.0,0.20351]
[1780429053299,74.76,66635.71,0.0,-0.99855,0.0,0.20374]
[1780429054286,74.76,66635.71,0.0,-0.99855,0.0,0.20374]
[1780429054306,74.76,66632.07,0.0,-0.99855,0.0,0.20304]
[1780429055313,74.76,66624.99,0.0,-0.99856,0.0,0.20169]
[1780429056320,74.76,66626.21,0.0,-0.99856,0.0,0.20192]
[1780429057374,74.76,66626.21,0.0,-0.99856,0.0,0.20192]
[1780429057481,74.76,66626.21,0.0,-0.99856,0.0,0.20192]
[1780429057503,74.76,66629.49,0.0,-0.99855,0.0,0.20254]
[1780429059384,74.76,66627.8,0.0,-0.99856,0.0,0.20222]
[1780429059500,74.76,66627.8,0.0,-0.99856,0.0,0.20222]
[1780429061356,74.76,66631.94,0.0,-0.99855,0.0,0.20301]
[1780429062901,74.76,66631.14,0.0,-0.99855,0.0,0.20286]
[1780429062938,74.76,66631.14,0.0,-0.99855,0.0,0.20286]
[1780429063369,74.76,66621.97,0.0,-0.99857,0.0,0.20111]
[1780429064377,74.76,66619.26,0.0,-0.99857,0.0,0.2006]
[1780429065384,74.76,66627.89,0.0,-0.99856,0.0,0.20224]
[1780429066391,74.76,66638.62,0.0,-0.99854,0.0,0.20429]
[1780429067403,74.76,66656.55,0.0,-0.99851,0.0,0.20777]
[1780429068408,74.76,66672.35,0.0,-0.99849,0.0,0.21088]
[1780429069421,74.76,66676.76,0.0,-0.99848,0.0,0.21175]
[1780429070423,74.76,66684.0,0.0,-0.99847,0.0,0.21319]
[1780429071442,74.76,66692.63,0.0,-0.99846,0.0,0.21493]
[1780429072450,74.76,66698.38,0.0,-0.99845,0.0,0.21608]
[1780429073456,74.76,66699.13,0.0,-0.99845,0.0,0.21624]
[1780429074465,74.76,66690.35,0.0,-0.99846,0.0,0.21447]
[1780429075470,74.76,66691.23,0.0,-0.99846,0.0,0.21464]
[1780429079498,74.76,66684.3,0.0,-0.99847,0.0,0.21325]
[1780429080506,74.76,66682.9,0.0,-0.99847,0.0,0.21297]
[1780429081513,74.76,66669.0,0.0,-0.9985,0.0,0.21022]
[1780429082520,74.76,66663.38,0.0,-0.9985,0.0,0.20911]
[1780429083538,74.76,66667.14,0.0,-0.9985,0.0,0.20985]
[1780429084539,74.76,66674.45,0.0,-0.99849,0.0,0.21129]
[1780429085546,74.76,66673.78,0.0,-0.99849,0.0,0.21116]
[1780429087560,74.76,66676.01,0.0,-0.99848,0.0,0.2116]
[1780429088567,74.76,66681.18,0.0,-0.99848,0.0,0.21263]
[1780429090582,74.76,66688.34,0.0,-0.99847,0.0,0.21406]
[1780429090837,74.76,66688.34,0.0,-0.99847,0.0,0.21406]
[1780429090931,74.76,66688.34,0.0,-0.99847,0.0,0.21406]
[1780429091588,74.76,66690.77,0.0,-0.99846,0.0,0.21455]
[1780429092595,74.76,66688.46,0.0,-0.99847,0.0,0.21409]
[1780429094802,74.76,66687.75,0.0,-0.99847,0.0,0.21395]
[1780429094910,74.76,66687.75,0.0,-0.99847,0.0,0.21395]
[1780429095618,74.76,66690.28,0.0,-0.99846,0.0,0.21445]
[1780429096625,74.76,66692.36,0.0,-0.99846,0.0,0.21487]
[1780429099130,74.76,66693.37,0.0,-0.99846,0.0,0.21507]
[1780429099190,74.76,66693.37,0.0,-0.99846,0.0,0.21507]
[1780429099646,74.76,66695.02,0.0,-0.99846,0.0,0.21541]
[1780429100855,74.76,66695.02,0.0,-0.99846,0.0,0.21541]
[1780429100901,74.76,66695.02,0.0,-0.99846,0.0,0.21541]
[1780429101664,74.76,66699.16,0.0,-0.99845,0.0,0.21624]
[1780429102668,74.76,66710.4,0.0,-0.99843,0.0,0.21853]
[1780429103675,74.76,66709.94,0.0,-0.99843,0.0,0.21843]
[1780429105881,74.76,66710.08,0.0,-0.99843,0.0,0.21846]
[1780429105910,74.76,66710.08,0.0,-0.99843,0.0,0.21846]
[1780429109616,74.76,66710.56,0.0,-0.99843,0.0,0.21856]
[1780429109733,74.76,66712.62,0.0,-0.99843,0.0,0.21898]
[1780429113533,74.76,66713.65,0.0,-0.99843,0.0,0.2187]
[1780429113557,74.76,66713.65,0.0,-0.99843,0.0,0.2187]
[1780429113634,74.76,66709.0,0.0,-0.99844,0.0,0.21775]
[1780429113745,74.76,66710.78,0.0,-0.99843,0.0,0.21811]
[1780429115789,74.76,66711.1,0.0,-0.99843,0.0,0.21818]
[1780429115831,74.76,66711.1,0.0,-0.99843,0.0,0.21818]
[1780429116476,74.76,66713.33,0.0,-0.99843,0.0,0.21863]
[1780429117850,74.76,66714.55,0.0,-0.99843,0.0,0.21888]
[1780429117895,74.76,66714.55,0.0,-0.99843,0.0,0.21888]
[1780429121518,74.76,66716.49,0.0,-0.99842,0.0,0.21928]
[1780429121556,74.76,66716.49,0.0,-0.99842,0.0,0.21928]
[1780429121726,74.76,66702.42,0.0,-0.99845,0.0,0.21641]
[1780429122396,74.76,66699.42,0.0,-0.99845,0.0,0.21581]
[1780429123551,74.76,66699.42,0.0,-0.99845,0.0,0.21581]
[1780429123644,74.76,66699.42,0.0,-0.99845,0.0,0.21581]
[1780429123626,74.76,66702.63,0.0,-0.99845,0.0,0.21645]
[1780429124721,74.76,66702.63,0.0,-0.99845,0.0,0.21645]
[1780429123819,74.76,66703.08,0.0,-0.99845,0.0,0.21655]
[1780429124777,74.76,66703.08,0.0,-0.99845,0.0,0.21655]
[1780429124826,74.76,66708.43,0.0,-0.99844,0.0,0.21763]
[1780429125833,74.76,66704.65,0.0,-0.99844,0.0,0.21686]
[1780429126840,74.76,66693.49,0.0,-0.99846,0.0,0.21461]
[1780429128277,74.76,66693.49,0.0,-0.99846,0.0,0.21461]
[1780429128386,74.76,66693.49,0.0,-0.99846,0.0,0.21461]
[1780429128415,74.76,66696.83,0.0,-0.99846,0.0,0.21528]
[1780429129861,74.76,66700.53,0.0,-0.99845,0.0,0.21603]
[1780429131321,74.76,66695.83,0.0,-0.99846,0.0,0.21508]
[1780429131875,74.76,66672.16,0.0,-0.99849,0.0,0.21036]
[1780429133891,74.76,66667.27,0.0,-0.9985,0.0,0.2094]
[1780429134896,74.76,66647.01,0.0,-0.99853,0.0,0.20544]
[1780429136927,74.76,66649.0,0.0,-0.99853,0.0,0.20583]
[1780429137934,74.76,66651.66,0.0,-0.99852,0.0,0.20635]
[1780429138941,74.76,66653.87,0.0,-0.99852,0.0,0.20678]
[1780429139948,74.76,66660.91,0.0,-0.99851,0.0,0.20815]
[1780429140955,74.76,66661.84,0.0,-0.99851,0.0,0.20833]
[1780429141962,74.76,66663.92,0.0,-0.99851,0.0,0.20874]
[1780429142969,74.76,66667.76,0.0,-0.9985,0.0,0.20949]
[1780429143976,74.76,66674.09,0.0,-0.99849,0.0,0.21074]
[1780429144983,74.76,66670.09,0.0,-0.9985,0.0,0.20995]
[1780429146586,74.76,66670.09,0.0,-0.9985,0.0,0.20995]
[1780429146644,74.76,66670.09,0.0,-0.9985,0.0,0.20995]
[1780429148014,74.76,66679.01,0.0,-0.99848,0.0,0.21172]
[1780429149012,74.76,66685.18,0.0,-0.99847,0.0,0.21295]
[1780429150631,74.76,66685.18,0.0,-0.99847,0.0,0.21295]
[1780429150739,74.76,66685.18,0.0,-0.99847,0.0,0.21295]
[1780429150650,74.76,66686.16,0.0,-0.99847,0.0,0.21314]
[1780429151027,74.76,66683.74,0.0,-0.99848,0.0,0.21266]
[1780429152037,74.76,66686.27,0.0,-0.99847,0.0,0.21316]
[1780429152878,74.76,66686.27,0.0,-0.99847,0.0,0.21316]
[1780429152983,74.76,66686.27,0.0,-0.99847,0.0,0.21316]
[1780429153714,74.76,66686.27,0.0,-0.99847,0.0,0.21316]
[1780429153752,74.76,66686.27,0.0,-0.99847,0.0,0.21316]
[1780429153044,74.76,66685.29,0.0,-0.99847,0.0,0.21297]
[1780429155058,74.76,66683.04,0.0,-0.99848,0.0,0.21252]
[1780429156568,74.76,66683.04,0.0,-0.99848,0.0,0.21252]
[1780429156670,74.76,66683.04,0.0,-0.99848,0.0,0.21252]
[1780429156716,74.76,66680.13,0.0,-0.99848,0.0,0.21194]
[1780429160115,74.76,66678.05,0.0,-0.99848,0.0,0.21153]
[1780429161111,74.76,66670.3,0.0,-0.9985,0.0,0.20999]
[1780429162118,74.76,66660.33,0.0,-0.99851,0.0,0.20804]
[1780429163125,74.76,66657.9,0.0,-0.99852,0.0,0.20756]
[1780429164561,74.76,66657.9,0.0,-0.99852,0.0,0.20756]
[1780429164594,74.76,66657.9,0.0,-0.99852,0.0,0.20756]
[1780429164695,74.76,66661.38,0.0,-0.99851,0.0,0.20824]
[1780429165581,74.76,66661.38,0.0,-0.99851,0.0,0.20824]
[1780429165629,74.76,66661.38,0.0,-0.99851,0.0,0.20824]
[1780429165682,74.76,66663.53,0.0,-0.99851,0.0,0.20866]
[1780429167154,74.76,66661.41,0.0,-0.99851,0.0,0.20825]
[1780429170499,74.76,66661.31,0.0,-0.99851,0.0,0.20823]
[1780429170576,74.76,66661.31,0.0,-0.99851,0.0,0.20823]
[1780429170594,74.76,66670.2,0.0,-0.9985,0.0,0.20997]
[1780429171520,74.76,66670.2,0.0,-0.9985,0.0,0.20997]
[1780429171575,74.76,66670.2,0.0,-0.9985,0.0,0.20997]
[1780429171611,74.76,66673.55,0.0,-0.9985,0.0,0.21016]
[1780429174707,74.76,66674.81,0.0,-0.99849,0.0,0.2104]
[1780429174733,74.76,66674.81,0.0,-0.99849,0.0,0.2104]
[1780429177224,74.76,66672.62,0.0,-0.9985,0.0,0.20997]
[1780429178231,74.76,66676.17,0.0,-0.99849,0.0,0.21067]
[1780429178882,74.76,66676.17,0.0,-0.99849,0.0,0.21067]
[1780429178986,74.76,66676.17,0.0,-0.99849,0.0,0.21067]
[1780429179595,74.76,66676.17,0.0,-0.99849,0.0,0.21067]
[1780429179717,74.76,66676.17,0.0,-0.99849,0.0,0.21067]
[1780429179743,74.76,66672.18,0.0,-0.9985,0.0,0.20989]
[1780429180245,74.76,66675.59,0.0,-0.99849,0.0,0.21056]
[1780429181559,74.76,66675.59,0.0,-0.99849,0.0,0.21056]
[1780429181669,74.76,66675.59,0.0,-0.99849,0.0,0.21056]
[1780429181770,74.76,66677.91,0.0,-0.99849,0.0,0.21102]
[1780429182260,74.76,66683.52,0.0,-0.99848,0.0,0.21213]
[1780429183265,74.76,66688.75,0.0,-0.99847,0.0,0.21317]
[1780429184273,74.76,66686.07,0.0,-0.99848,0.0,0.21264]
[1780429185180,74.76,66686.07,0.0,-0.99848,0.0,0.21264]
[1780429185253,74.76,66686.07,0.0,-0.99848,0.0,0.21264]
[1780429186006,74.76,66685.72,0.0,-0.99848,0.0,0.21257]
[1780429186113,74.76,66685.72,0.0,-0.99848,0.0,0.21257]
[1780429186287,74.76,66687.57,0.0,-0.99847,0.0,0.21294]
[1780429187294,74.76,66691.06,0.0,-0.99847,0.0,0.21364]
[1780429190315,74.76,66693.55,0.0,-0.99846,0.0,0.21414]
[1780429191294,74.76,66693.55,0.0,-0.99846,0.0,0.21414]
[1780429191402,74.76,66693.55,0.0,-0.99846,0.0,0.21414]
[1780429193268,74.76,66692.98,0.0,-0.99847,0.0,0.21402]
[1780429193306,74.76,66692.98,0.0,-0.99847,0.0,0.21402]
[1780429193336,74.76,66688.33,0.0,-0.99847,0.0,0.21309]
[1780429194343,74.76,66674.31,0.0,-0.99849,0.0,0.21031]
[1780429195350,74.76,66672.06,0.0,-0.9985,0.0,0.20986]
[1780429196732,74.76,66672.06,0.0,-0.9985,0.0,0.20986]
[1780429196357,74.76,66675.83,0.0,-0.99849,0.0,0.21061]
[1780429196836,74.76,66675.83,0.0,-0.99849,0.0,0.21061]
[1780429197836,74.76,66676.39,0.0,-0.99849,0.0,0.21072]
[1780429197943,74.76,66676.39,0.0,-0.99849,0.0,0.21072]
[1780429198371,74.76,66676.37,0.0,-0.99849,0.0,0.21071]
[1780429202399,74.76,66662.92,0.0,-0.99851,0.0,0.20807]
[1780429203406,74.76,66665.73,0.0,-0.99851,0.0,0.20862]
[1780429204705,74.76,66665.73,0.0,-0.99851,0.0,0.20862]
[1780429204770,74.76,66665.73,0.0,-0.99851,0.0,0.20862]
[1780429205421,74.76,66671.18,0.0,-0.9985,0.0,0.20969]
[1780429206428,74.76,66680.31,0.0,-0.99848,0.0,0.21149]
[1780429207435,74.76,66688.97,0.0,-0.99847,0.0,0.21322]
[1780429208442,74.76,66692.36,0.0,-0.99847,0.0,0.2139]
[1780429209449,74.76,66686.47,0.0,-0.99848,0.0,0.21272]
[1780429210456,74.76,66678.96,0.0,-0.99849,0.0,0.21123]
[1780429211463,74.76,66672.3,0.0,-0.9985,0.0,0.20991]
[1780429212619,74.76,66672.3,0.0,-0.9985,0.0,0.20991]
[1780429212723,74.76,66672.3,0.0,-0.9985,0.0,0.20991]
[1780429212811,74.76,66672.85,0.0,-0.9985,0.0,0.21002]
[1780429213676,74.76,66672.85,0.0,-0.9985,0.0,0.21002]
[1780429213721,74.76,66672.85,0.0,-0.9985,0.0,0.21002]
[1780429213796,74.76,66676.16,0.0,-0.99849,0.0,0.21067]
[1780429215492,74.76,66679.59,0.0,-0.99849,0.0,0.21135]
[1780429216207,74.76,66679.59,0.0,-0.99849,0.0,0.21135]
[1780429216263,74.76,66679.59,0.0,-0.99849,0.0,0.21135]
[1780429216834,74.76,66679.59,0.0,-0.99849,0.0,0.21135]
[1780429216498,74.76,66681.99,0.0,-0.99848,0.0,0.21183]
[1780429216939,74.76,66681.99,0.0,-0.99848,0.0,0.21183]
[1780429217505,74.76,66685.32,0.0,-0.99848,0.0,0.21249]
[1780429218512,74.76,66687.89,0.0,-0.99847,0.0,0.213]
[1780429219679,74.76,66687.89,0.0,-0.99847,0.0,0.213]
[1780429219737,74.76,66687.89,0.0,-0.99847,0.0,0.213]
[1780429220526,74.76,66698.94,0.0,-0.99846,0.0,0.21522]
[1780429221533,74.76,66702.2,0.0,-0.99845,0.0,0.21588]
[1780429222547,74.76,66699.1,0.0,-0.99846,0.0,0.21525]
[1780429223554,74.76,66696.77,0.0,-0.99846,0.0,0.21478]
[1780429224418,74.76,66696.77,0.0,-0.99846,0.0,0.21478]
[1780429224469,74.76,66696.77,0.0,-0.99846,0.0,0.21478]
[1780429225305,74.76,66696.08,0.0,-0.99846,0.0,0.21464]
[1780429225332,74.76,66696.08,0.0,-0.99846,0.0,0.21464]
[1780429225570,74.76,66696.75,0.0,-0.99846,0.0,0.21478]
[1780429226585,74.76,66690.49,0.0,-0.99847,0.0,0.21352]
[1780429227867,74.76,66690.49,0.0,-0.99847,0.0,0.21352]
[1780429227598,74.76,66687.51,0.0,-0.99847,0.0,0.21293]
[1780429227977,74.76,66687.51,0.0,-0.99847,0.0,0.21293]
[1780429228605,74.76,66685.23,0.0,-0.99848,0.0,0.21247]
[1780429229612,74.76,66678.11,0.0,-0.99849,0.0,0.21106]
[1780429230902,74.76,66678.11,0.0,-0.99849,0.0,0.21106]
[1780429230972,74.76,66676.77,0.0,-0.99849,0.0,0.21079]
[1780429231626,74.76,66674.61,0.0,-0.9985,0.0,0.20989]
[1780429232285,74.76,66674.61,0.0,-0.9985,0.0,0.20989]
[1780429232385,74.76,66674.61,0.0,-0.9985,0.0,0.20989]
[1780429232633,74.76,66675.19,0.0,-0.9985,0.0,0.21]
[1780429233343,74.76,66675.19,0.0,-0.9985,0.0,0.21]
[1780429233640,74.76,66677.94,0.0,-0.99849,0.0,0.21054]
[1780429234647,74.76,66679.97,0.0,-0.99849,0.0,0.21094]
[1780429235654,74.76,66667.91,0.0,-0.99851,0.0,0.20857]
[1780429236372,74.76,66667.91,0.0,-0.99851,0.0,0.20857]
[1780429236465,74.76,66667.91,0.0,-0.99851,0.0,0.20857]
[1780429236662,74.76,66667.89,0.0,-0.99851,0.0,0.20856]
[1780429237669,74.76,66667.36,0.0,-0.99851,0.0,0.20846]
[1780429239683,74.76,66643.91,0.0,-0.99854,0.0,0.20391]
[1780429240690,74.76,66639.58,0.0,-0.99855,0.0,0.20308]
[1780429241700,74.76,66639.83,0.0,-0.99855,0.0,0.20312]
[1780429242705,74.76,66625.47,0.0,-0.99857,0.0,0.20039]
[1780429243713,74.76,66615.21,0.0,-0.99858,0.0,0.19845]
[1780429244729,74.76,66621.78,0.0,-0.99858,0.0,0.19969]
[1780429245728,74.76,66639.53,0.0,-0.99855,0.0,0.20307]
[1780429246735,74.76,66639.65,0.0,-0.99855,0.0,0.20309]
[1780429247742,74.76,66632.42,0.0,-0.99856,0.0,0.20171]
[1780429248749,74.76,66628.59,0.0,-0.99857,0.0,0.20098]
[1780429249757,74.76,66641.66,0.0,-0.99855,0.0,0.20348]
[1780429250763,74.76,66642.08,0.0,-0.99855,0.0,0.20356]
[1780429251770,74.76,66630.33,0.0,-0.99856,0.0,0.20131]
[1780429252777,74.76,66628.43,0.0,-0.99857,0.0,0.20095]
[1780429253784,74.76,66622.25,0.0,-0.99857,0.0,0.19978]
[1780429254791,74.76,66626.12,0.0,-0.99857,0.0,0.20051]
[1780429255798,74.76,66630.75,0.0,-0.99856,0.0,0.20139]
[1780429256890,74.76,66630.75,0.0,-0.99856,0.0,0.20139]
[1780429256932,74.76,66634.0,0.0,-0.99856,0.0,0.20201]
[1780429256996,74.76,66634.0,0.0,-0.99856,0.0,0.20201]
[1780429258819,74.76,66635.95,0.0,-0.99855,0.0,0.20238]
[1780429259278,74.76,66635.95,0.0,-0.99855,0.0,0.20238]
[1780429259826,74.76,66633.85,0.0,-0.99856,0.0,0.20198]
[1780429260786,74.76,66633.85,0.0,-0.99856,0.0,0.20198]
[1780429260894,74.76,66633.85,0.0,-0.99856,0.0,0.20198]
[1780429260833,74.76,66633.06,0.0,-0.99856,0.0,0.20183]
[1780429261840,74.76,66633.01,0.0,-0.99856,0.0,0.20182]
[1780429262847,74.76,66622.57,0.0,-0.99857,0.0,0.19984]
[1780429263854,74.76,66617.29,0.0,-0.99858,0.0,0.19885]
[1780429266308,74.76,66617.97,0.0,-0.99858,0.0,0.19897]
[1780429266342,74.76,66617.97,0.0,-0.99858,0.0,0.19897]
[1780429266875,74.76,66622.37,0.0,-0.99857,0.0,0.1998]
[1780429268889,74.76,66598.71,0.0,-0.99861,0.0,0.19538]
[1780429269896,74.76,66595.22,0.0,-0.99861,0.0,0.19473]
[1780429271910,74.76,66597.83,0.0,-0.99861,0.0,0.19521]
[1780429272917,74.76,66595.18,0.0,-0.99861,0.0,0.19472]
[1780429273925,74.76,66579.78,0.0,-0.99864,0.0,0.1919]
[1780429274932,74.76,66574.02,0.0,-0.99864,0.0,0.19085]
[1780429275938,74.76,66579.36,0.0,-0.99864,0.0,0.19182]
[1780429276945,74.76,66577.25,0.0,-0.99864,0.0,0.19144]
[1780429277953,74.76,66551.09,0.0,-0.99867,0.0,0.18673]
[1780429278959,74.76,66552.0,0.0,-0.99867,0.0,0.18689]
[1780429279966,74.76,66558.37,0.0,-0.99866,0.0,0.18803]
[1780429280973,74.76,66559.74,0.0,-0.99866,0.0,0.18828]
[1780429282992,74.76,66557.5,0.0,-0.99867,0.0,0.18787]
[1780429283999,74.76,66552.2,0.0,-0.99867,0.0,0.18693]
[1780429285012,74.76,66559.9,0.0,-0.99866,0.0,0.1883]
[1780429286012,74.76,66551.53,0.0,-0.99867,0.0,0.18681]
[1780429287019,74.76,66555.18,0.0,-0.99867,0.0,0.18746]
[1780429288027,74.76,66556.62,0.0,-0.99867,0.0,0.18772]
[1780429290083,74.76,66556.79,0.0,-0.99867,0.0,0.18775]
[1780429290188,74.76,66556.79,0.0,-0.99867,0.0,0.18775]
[1780429291048,74.76,66553.06,0.0,-0.99868,0.0,0.18665]
[1780429293162,74.76,66552.14,0.0,-0.99868,0.0,0.18648]
[1780429293230,74.76,66550.19,0.0,-0.99868,0.0,0.18613]
[1780429294433,74.76,66552.51,0.0,-0.99868,0.0,0.18655]
[1780429295346,74.76,66552.51,0.0,-0.99868,0.0,0.18655]
[1780429295404,74.76,66552.51,0.0,-0.99868,0.0,0.18655]
[1780429295497,74.76,66553.19,0.0,-0.99867,0.0,0.18667]
[1780429296083,74.76,66554.83,0.0,-0.99867,0.0,0.18696]
[1780429297090,74.76,66558.57,0.0,-0.99867,0.0,0.18763]
[1780429298097,74.76,66561.91,0.0,-0.99866,0.0,0.18823]
[1780429299104,74.76,66568.18,0.0,-0.99865,0.0,0.18935]
[1780429300111,74.76,66571.73,0.0,-0.99865,0.0,0.18999]
[1780429304139,74.76,66573.99,0.0,-0.99865,0.0,0.1904]
[1780429305146,74.76,66571.36,0.0,-0.99865,0.0,0.18993]
[1780429306153,74.76,66568.64,0.0,-0.99865,0.0,0.18944]
[1780429307160,74.76,66572.14,0.0,-0.99865,0.0,0.19007]
[1780429311188,74.76,66553.74,0.0,-0.99867,0.0,0.18677]
[1780429312195,74.76,66554.76,0.0,-0.99867,0.0,0.18695]
[1780429315216,74.76,66556.2,0.0,-0.99867,0.0,0.1872]
[1780429316224,74.76,66558.46,0.0,-0.99867,0.0,0.18761]
[1780429318236,74.76,66560.2,0.0,-0.99867,0.0,0.18792]
[1780429320252,74.76,66564.28,0.0,-0.99866,0.0,0.18865]
[1780429321259,74.76,66568.68,0.0,-0.99865,0.0,0.18944]
[1780429322266,74.76,66570.34,0.0,-0.99865,0.0,0.18974]
[1780429323274,74.76,66573.2,0.0,-0.99865,0.0,0.19026]
[1780429324281,74.76,66579.65,0.0,-0.99864,0.0,0.19143]
[1780429325288,74.76,66582.29,0.0,-0.99863,0.0,0.19191]
[1780429326295,74.76,66584.25,0.0,-0.99863,0.0,0.19227]
[1780429327302,74.76,66593.89,0.0,-0.99862,0.0,0.19404]
[1780429328309,74.76,66605.92,0.0,-0.9986,0.0,0.19626]
[1780429329316,74.76,66610.09,0.0,-0.9986,0.0,0.19704]
[1780429330322,74.76,66603.65,0.0,-0.9986,0.0,0.19584]
[1780429331330,74.76,66602.57,0.0,-0.99861,0.0,0.19564]
[1780429332337,74.76,66605.53,0.0,-0.9986,0.0,0.19619]
[1780429333242,74.76,66605.53,0.0,-0.9986,0.0,0.19619]
[1780429333348,74.76,66605.53,0.0,-0.9986,0.0,0.19619]
[1780429336908,74.76,66606.06,0.0,-0.9986,0.0,0.19629]
[1780429337015,74.76,66606.06,0.0,-0.9986,0.0,0.19629]
[1780429337057,74.76,66599.12,0.0,-0.99861,0.0,0.195]
[1780429337375,74.76,66595.63,0.0,-0.99862,0.0,0.19436]
[1780429338382,74.76,66600.1,0.0,-0.99861,0.0,0.19518]
[1780429339389,74.76,66602.4,0.0,-0.99861,0.0,0.19561]
[1780429340396,74.76,66607.47,0.0,-0.9986,0.0,0.19655]
[1780429341403,74.76,66611.63,0.0,-0.99859,0.0,0.19733]
[1780429342409,74.76,66617.21,0.0,-0.99859,0.0,0.19837]
[1780429343417,74.76,66619.97,0.0,-0.99858,0.0,0.19889]
[1780429344424,74.76,66625.1,0.0,-0.99857,0.0,0.19986]
[1780429346793,74.76,66623.79,0.0,-0.99858,0.0,0.19961]
[1780429346900,74.76,66623.79,0.0,-0.99858,0.0,0.19961]
[1780429346986,74.76,66624.62,0.0,-0.99857,0.0,0.19977]
[1780429348451,74.76,66628.54,0.0,-0.99857,0.0,0.20051]
[1780429349459,74.76,66633.89,0.0,-0.99856,0.0,0.20152]
[1780429351479,74.76,66634.97,0.0,-0.99856,0.0,0.20127]
[1780429352485,74.76,66633.48,0.0,-0.99856,0.0,0.20098]
[1780429354499,74.76,66637.12,0.0,-0.99856,0.0,0.20168]
[1780429356513,74.76,66639.08,0.0,-0.99856,0.0,0.20205]
[1780429358528,74.76,66641.44,0.0,-0.99855,0.0,0.2025]
[1780429359535,74.76,66653.33,0.0,-0.99854,0.0,0.20478]
[1780429360542,74.76,66657.38,0.0,-0.99853,0.0,0.20557]
[1780429362556,74.76,66654.53,0.0,-0.99853,0.0,0.20502]
[1780429367591,74.76,66655.74,0.0,-0.99853,0.0,0.20525]
[1780429368598,74.76,66658.58,0.0,-0.99853,0.0,0.2058]
[1780429369605,74.76,66664.72,0.0,-0.99852,0.0,0.20699]
[1780429370612,74.76,66665.1,0.0,-0.99852,0.0,0.20707]
[1780429372626,74.76,66670.27,0.0,-0.99851,0.0,0.20808]
[1780429373633,74.76,66667.44,0.0,-0.99851,0.0,0.20752]
[1780429376654,74.76,66670.08,0.0,-0.99851,0.0,0.20804]
[1780429379675,74.76,66672.05,0.0,-0.99851,0.0,0.20843]
[1780429380501,74.76,66672.05,0.0,-0.99851,0.0,0.20843]
[1780429380682,74.76,66678.71,0.0,-0.9985,0.0,0.20974]
[1780429383016,74.76,66679.86,0.0,-0.9985,0.0,0.20996]
[1780429383119,74.76,66679.86,0.0,-0.9985,0.0,0.20996]
[1780429383110,74.76,66680.67,0.0,-0.99849,0.0,0.21012]
[1780429383703,74.76,66681.84,0.0,-0.99849,0.0,0.21035]
[1780429384710,74.76,66679.72,0.0,-0.9985,0.0,0.20993]
[1780429386724,74.76,66686.26,0.0,-0.99849,0.0,0.21123]
[1780429387731,74.76,66692.31,0.0,-0.99848,0.0,0.21243]
[1780429388738,74.76,66699.1,0.0,-0.99847,0.0,0.21379]
[1780429389745,74.76,66700.75,0.0,-0.99846,0.0,0.21412]
[1780429390752,74.76,66699.62,0.0,-0.99847,0.0,0.21389]
[1780429391759,74.76,66701.23,0.0,-0.99846,0.0,0.21422]
[1780429392776,74.76,66708.79,0.0,-0.99845,0.0,0.21574]
[1780429393780,74.76,66718.72,0.0,-0.99844,0.0,0.21775]
[1780429394786,74.76,66721.82,0.0,-0.99843,0.0,0.21839]
[1780429395795,74.76,66739.86,0.0,-0.9984,0.0,0.2221]
[1780429396802,74.76,66750.16,0.0,-0.99838,0.0,0.22424]
[1780429397809,74.76,66760.34,0.0,-0.99837,0.0,0.22638]
[1780429398825,74.76,66771.54,0.0,-0.99835,0.0,0.22875]
[1780429399830,74.76,66798.36,0.0,-0.9983,0.0,0.23451]
[1780429400834,74.76,66807.39,0.0,-0.99829,0.0,0.23648]
[1780429402022,74.76,66807.39,0.0,-0.99829,0.0,0.23648]
[1780429402116,74.76,66797.71,0.0,-0.99831,0.0,0.23437]
[1780429402848,74.76,66792.99,0.0,-0.99831,0.0,0.23335]
[1780429403855,74.76,66787.47,0.0,-0.99832,0.0,0.23216]
[1780429404863,74.76,66791.94,0.0,-0.99832,0.0,0.23312]
[1780429405779,74.76,66791.94,0.0,-0.99832,0.0,0.23312]
[1780429405870,74.76,66784.95,0.0,-0.99833,0.0,0.23161]
[1780429406761,74.76,66784.95,0.0,-0.99833,0.0,0.23161]
[1780429406878,74.76,66794.92,0.0,-0.99831,0.0,0.23377]
[1780429407886,74.76,66800.32,0.0,-0.9983,0.0,0.23494]
[1780429408892,74.76,66789.79,0.0,-0.99832,0.0,0.23266]
[1780429409899,74.76,66787.06,0.0,-0.99832,0.0,0.23207]
[1780429410908,74.76,66782.82,0.0,-0.99833,0.0,0.23116]
[1780429411916,74.76,66783.88,0.0,-0.99833,0.0,0.23087]
[1780429412924,74.76,66787.9,0.0,-0.99833,0.0,0.23173]
[1780429413931,74.76,66790.5,0.0,-0.99832,0.0,0.23229]
[1780429415945,74.76,66791.3,0.0,-0.99832,0.0,0.23246]
[1780429416952,74.76,66789.78,0.0,-0.99832,0.0,0.23213]
[1780429417836,74.76,66789.78,0.0,-0.99832,0.0,0.23213]
[1780429417959,74.76,66772.82,0.0,-0.99835,0.0,0.22851]
[1780429418966,74.76,66771.6,0.0,-0.99835,0.0,0.22825]
[1780429419973,74.76,66774.96,0.0,-0.99835,0.0,0.22896]
[1780429420980,74.76,66777.02,0.0,-0.99834,0.0,0.2294]
[1780429421987,74.76,66773.25,0.0,-0.99835,0.0,0.2286]
[1780429422994,74.76,66775.22,0.0,-0.99835,0.0,0.22902]
[1780429423408,74.76,66775.22,0.0,-0.99835,0.0,0.22902]
[1780429425008,74.76,66780.44,0.0,-0.99834,0.0,0.23013]
[1780429426015,74.76,66785.29,0.0,-0.99833,0.0,0.23117]
[1780429427022,74.76,66788.77,0.0,-0.99832,0.0,0.23192]
[1780429428033,74.76,66796.85,0.0,-0.99831,0.0,0.23366]
[1780429429040,74.76,66804.99,0.0,-0.9983,0.0,0.23543]
[1780429430047,74.76,66807.54,0.0,-0.99829,0.0,0.23599]
[1780429432156,74.76,66807.82,0.0,-0.99829,0.0,0.23605]
[1780429434075,74.76,66814.88,0.0,-0.99828,0.0,0.2376]
[1780429435082,74.76,66820.28,0.0,-0.99827,0.0,0.23879]
[1780429436089,74.76,66812.38,0.0,-0.99828,0.0,0.23705]
[1780429437096,74.76,66813.18,0.0,-0.99828,0.0,0.23722]
[1780429440117,74.76,66814.91,0.0,-0.99828,0.0,0.2376]
[1780429441124,74.76,66817.34,0.0,-0.99828,0.0,0.23814]
[1780429444145,74.76,66813.68,0.0,-0.99828,0.0,0.23733]
[1780429445152,74.76,66811.15,0.0,-0.99829,0.0,0.23678]
[1780429447166,74.76,66806.4,0.0,-0.99829,0.0,0.23574]
[1780429448173,74.76,66811.64,0.0,-0.99829,0.0,0.23689]
[1780429448347,74.76,66811.64,0.0,-0.99829,0.0,0.23689]
[1780429448395,74.76,66811.64,0.0,-0.99829,0.0,0.23689]
[1780429449180,74.76,66812.81,0.0,-0.99828,0.0,0.23714]
[1780429450187,74.76,66811.37,0.0,-0.99829,0.0,0.23683]
[1780429453210,74.76,66811.18,0.0,-0.99829,0.0,0.23679]
[1780429453208,74.76,66809.66,0.0,-0.99829,0.0,0.23645]
[1780429453320,74.76,66809.66,0.0,-0.99829,0.0,0.23645]
[1780429454215,74.76,66811.51,0.0,-0.99829,0.0,0.23686]
[1780429455271,74.76,66813.3,0.0,-0.99828,0.0,0.23725]
[1780429456231,74.76,66823.08,0.0,-0.99827,0.0,0.23941]
[1780429457238,74.76,66825.59,0.0,-0.99826,0.0,0.23996]
[1780429458245,74.76,66821.6,0.0,-0.99827,0.0,0.23908]
[1780429462273,74.76,66826.87,0.0,-0.99826,0.0,0.24025]
[1780429463280,74.76,66829.51,0.0,-0.99826,0.0,0.24083]
[1780429464287,74.76,66831.2,0.0,-0.99825,0.0,0.24121]
[1780429465294,74.76,66837.98,0.0,-0.99824,0.0,0.24272]
[1780429466301,74.76,66839.79,0.0,-0.99824,0.0,0.24313]
[1780429467308,74.76,66841.54,0.0,-0.99823,0.0,0.24352]
[1780429468317,74.76,66844.41,0.0,-0.99823,0.0,0.24417]
[1780429469324,74.76,66847.83,0.0,-0.99822,0.0,0.24494]
[1780429471338,74.76,66845.24,0.0,-0.99823,0.0,0.24381]
[1780429472345,74.76,66840.35,0.0,-0.99824,0.0,0.24271]
[1780429475366,74.76,66846.6,0.0,-0.99823,0.0,0.24412]
[1780429476373,74.76,66848.6,0.0,-0.99823,0.0,0.24457]
[1780429478386,74.76,66852.84,0.0,-0.99822,0.0,0.24553]
[1780429480402,74.76,66855.85,0.0,-0.99821,0.0,0.24621]
[1780429481765,74.76,66855.85,0.0,-0.99821,0.0,0.24621]
[1780429481875,74.76,66855.85,0.0,-0.99821,0.0,0.24621]
[1780429481976,74.76,66854.2,0.0,-0.99822,0.0,0.24583]
[1780429482702,74.76,66858.23,0.0,-0.99821,0.0,0.24675]
[1780429484430,74.76,66863.09,0.0,-0.9982,0.0,0.24785]
[1780429485437,74.76,66865.28,0.0,-0.9982,0.0,0.24835]
[1780429486444,74.76,66854.18,0.0,-0.99822,0.0,0.24583]
[1780429487451,74.76,66853.56,0.0,-0.99822,0.0,0.24569]
[1780429489465,74.76,66850.75,0.0,-0.99822,0.0,0.24505]
[1780429490473,74.76,66838.53,0.0,-0.99824,0.0,0.24231]
[1780429491480,74.76,66835.57,0.0,-0.99825,0.0,0.24165]
[1780429492487,74.76,66831.59,0.0,-0.99826,0.0,0.24076]
[1780429494501,74.76,66827.62,0.0,-0.99826,0.0,0.23988]
[1780429496515,74.76,66829.04,0.0,-0.99826,0.0,0.24019]
[1780429497456,74.76,66829.04,0.0,-0.99826,0.0,0.24019]
[1780429497559,74.76,66829.04,0.0,-0.99826,0.0,0.24019]
[1780429497661,74.76,66828.71,0.0,-0.99826,0.0,0.24012]
[1780429501559,74.76,66834.65,0.0,-0.99825,0.0,0.24144]
[1780429502563,74.76,66840.62,0.0,-0.99824,0.0,0.24278]
[1780429503570,74.76,66853.46,0.0,-0.99822,0.0,0.24567]
[1780429504577,74.76,66845.52,0.0,-0.99823,0.0,0.24388]
[1780429505586,74.76,66848.81,0.0,-0.99823,0.0,0.24462]
[1780429507600,74.76,66852.79,0.0,-0.99822,0.0,0.24552]
[1780429508935,74.76,66852.79,0.0,-0.99822,0.0,0.24552]
[1780429509041,74.76,66852.79,0.0,-0.99822,0.0,0.24552]
[1780429509142,74.76,66854.38,0.0,-0.99822,0.0,0.24587]
[1780429509614,74.76,66849.65,0.0,-0.99822,0.0,0.24481]
[1780429510621,74.76,66851.58,0.0,-0.99822,0.0,0.24524]
[1780429511631,74.76,66839.58,0.0,-0.99824,0.0,0.24254]
[1780429512979,74.76,66834.01,0.0,-0.99825,0.0,0.2413]
[1780429513644,74.76,66838.08,0.0,-0.99824,0.0,0.24221]
[1780429514653,74.76,66839.9,0.0,-0.99824,0.0,0.24261]
[1780429516665,74.76,66838.26,0.0,-0.99824,0.0,0.24225]
[1780429517672,74.76,66833.91,0.0,-0.99825,0.0,0.24128]
[1780429518679,74.76,66821.82,0.0,-0.99827,0.0,0.2386]
[1780429519686,74.76,66822.34,0.0,-0.99827,0.0,0.23871]
[1780429520693,74.76,66820.82,0.0,-0.99827,0.0,0.23837]
[1780429523714,74.76,66822.48,0.0,-0.99827,0.0,0.23874]
[1780429524728,74.76,66834.75,0.0,-0.99825,0.0,0.24146]
[1780429525747,74.76,66846.55,0.0,-0.99823,0.0,0.24411]
[1780429526824,74.76,66846.55,0.0,-0.99823,0.0,0.24411]
[1780429526913,74.76,66858.29,0.0,-0.99821,0.0,0.24676]
[1780429527758,74.76,66849.45,0.0,-0.99822,0.0,0.24476]
[1780429528765,74.76,66845.87,0.0,-0.99823,0.0,0.24395]
[1780429530530,74.76,66845.29,0.0,-0.99823,0.0,0.24382]
[1780429530639,74.76,66845.29,0.0,-0.99823,0.0,0.24382]
[1780429530779,74.76,66845.39,0.0,-0.99823,0.0,0.24385]
[1780429534807,74.76,66846.16,0.0,-0.99823,0.0,0.24348]
[1780429539842,74.76,66847.5,0.0,-0.99823,0.0,0.24378]
[1780429545884,74.76,66844.95,0.0,-0.99824,0.0,0.24321]
[1780429546891,74.76,66846.51,0.0,-0.99823,0.0,0.24356]
[1780429547898,74.76,66855.97,0.0,-0.99822,0.0,0.24569]
[1780429548905,74.76,66855.89,0.0,-0.99822,0.0,0.24567]
[1780429549912,74.76,66847.67,0.0,-0.99823,0.0,0.24382]
[1780429550920,74.76,66838.36,0.0,-0.99825,0.0,0.24173]
[1780429551927,74.76,66832.95,0.0,-0.99826,0.0,0.24053]
[1780429552934,74.76,66833.75,0.0,-0.99826,0.0,0.2407]
[1780429555955,74.76,66837.18,0.0,-0.99825,0.0,0.24147]
[1780429557969,74.76,66843.98,0.0,-0.99824,0.0,0.24299]
[1780429558976,74.76,66849.14,0.0,-0.99823,0.0,0.24415]
[1780429559983,74.76,66848.32,0.0,-0.99823,0.0,0.24396]
[1780429560990,74.76,66850.2,0.0,-0.99823,0.0,0.24439]
[1780429561997,74.76,66857.71,0.0,-0.99821,0.0,0.24608]
[1780429564012,74.76,66849.0,0.0,-0.99823,0.0,0.24412]
[1780429565019,74.76,66846.78,0.0,-0.99823,0.0,0.24362]
[1780429566025,74.76,66846.31,0.0,-0.99823,0.0,0.24351]
[1780429571062,74.76,66844.64,0.0,-0.99824,0.0,0.24314]
[1780429572068,74.76,66841.87,0.0,-0.99824,0.0,0.24252]
[1780429573074,74.76,66837.59,0.0,-0.99825,0.0,0.24156]
[1780429575089,74.76,66827.73,0.0,-0.99827,0.0,0.23937]
[1780429576096,74.76,66818.21,0.0,-0.99828,0.0,0.23727]
[1780429577103,74.76,66816.92,0.0,-0.99828,0.0,0.23699]
[1780429578112,74.76,66807.67,0.0,-0.9983,0.0,0.23496]
[1780429578590,74.76,66807.67,0.0,-0.9983,0.0,0.23496]
[1780429578992,74.76,66807.67,0.0,-0.9983,0.0,0.23496]
[1780429579563,74.76,66807.94,0.0,-0.9983,0.0,0.23502]
[1780429580126,74.76,66812.05,0.0,-0.99829,0.0,0.23592]
[1780429581133,74.76,66807.69,0.0,-0.9983,0.0,0.23497]
[1780429582140,74.76,66803.86,0.0,-0.99831,0.0,0.23414]
[1780429583147,74.76,66796.96,0.0,-0.99832,0.0,0.23264]
[1780429585161,74.76,66800.2,0.0,-0.99831,0.0,0.23334]
[1780429588183,74.76,66797.43,0.0,-0.99832,0.0,0.23274]
[1780429590166,74.76,66797.68,0.0,-0.99832,0.0,0.2328]
[1780429590223,74.76,66797.68,0.0,-0.99832,0.0,0.2328]
[1780429590232,74.76,66797.68,0.0,-0.99832,0.0,0.2328]
[1780429590258,74.76,66801.39,0.0,-0.99831,0.0,0.2336]
[1780429592214,74.76,66798.16,0.0,-0.99832,0.0,0.23238]
[1780429593220,74.76,66792.22,0.0,-0.99833,0.0,0.2311]
[1780429595234,74.76,66791.35,0.0,-0.99833,0.0,0.23092]
[1780429595820,74.76,66791.35,0.0,-0.99833,0.0,0.23092]
[1780429601277,74.76,66785.33,0.0,-0.99834,0.0,0.22963]
[1780429602287,74.76,66792.37,0.0,-0.99833,0.0,0.23113]
[1780429603294,74.76,66798.52,0.0,-0.99832,0.0,0.23246]
[1780429604306,74.76,66792.09,0.0,-0.99833,0.0,0.23107]
[1780429605313,74.76,66789.36,0.0,-0.99833,0.0,0.23049]
[1780429609342,74.76,66776.75,0.0,-0.99836,0.0,0.2278]
[1780429610349,74.76,66775.95,0.0,-0.99836,0.0,0.22763]
[1780429611356,74.76,66783.45,0.0,-0.99834,0.0,0.22923]
[1780429612363,74.76,66788.74,0.0,-0.99834,0.0,0.23036]
[1780429614377,74.76,66794.16,0.0,-0.99833,0.0,0.23152]
[1780429615384,74.76,66795.91,0.0,-0.99832,0.0,0.2319]
[1780429617398,74.76,66799.38,0.0,-0.99832,0.0,0.23264]
[1780429619412,74.76,66801.62,0.0,-0.99831,0.0,0.23313]
[1780429620432,74.76,66809.15,0.0,-0.9983,0.0,0.23476]
[1780429621434,74.76,66818.2,0.0,-0.99829,0.0,0.23674]
[1780429622466,74.76,66816.23,0.0,-0.99829,0.0,0.23631]
[1780429623465,74.76,66810.62,0.0,-0.9983,0.0,0.23508]
[1780429625479,74.76,66809.18,0.0,-0.9983,0.0,0.23477]
[1780429627493,74.76,66814.75,0.0,-0.99829,0.0,0.23598]
[1780429628500,74.76,66817.01,0.0,-0.99829,0.0,0.23648]
[1780429630514,74.76,66821.81,0.0,-0.99828,0.0,0.23753]
[1780429631521,74.76,66826.46,0.0,-0.99827,0.0,0.23856]
[1780429632528,74.76,66833.23,0.0,-0.99826,0.0,0.24005]
[1780429633535,74.76,66843.78,0.0,-0.99824,0.0,0.24241]
[1780429634553,74.76,66853.9,0.0,-0.99822,0.0,0.24468]
[1780429635554,74.76,66864.97,0.0,-0.9982,0.0,0.24719]
[1780429636560,74.76,66876.24,0.0,-0.99818,0.0,0.24977]
[1780429637567,74.76,66873.95,0.0,-0.99819,0.0,0.24924]
[1780429638573,74.76,66879.37,0.0,-0.99818,0.0,0.25049]
[1780429639581,74.76,66882.06,0.0,-0.99817,0.0,0.25111]
[1780429641594,74.76,66877.18,0.0,-0.99818,0.0,0.24998]
[1780429642602,74.76,66874.55,0.0,-0.99819,0.0,0.24938]
[1780429643609,74.76,66876.67,0.0,-0.99818,0.0,0.24986]
[1780429644616,74.76,66874.09,0.0,-0.99819,0.0,0.24927]
[1780429647637,74.76,66877.11,0.0,-0.99818,0.0,0.24997]
[1780429648644,74.76,66879.7,0.0,-0.99818,0.0,0.25056]
[1780429650658,74.76,66883.91,0.0,-0.99817,0.0,0.25153]
[1780429651665,74.76,66890.32,0.0,-0.99816,0.0,0.25246]
[1780429652672,74.76,66892.87,0.0,-0.99816,0.0,0.25305]
[1780429654686,74.76,66898.4,0.0,-0.99815,0.0,0.25434]
[1780429655695,74.76,66912.9,0.0,-0.99812,0.0,0.25774]
[1780429656701,74.76,66929.17,0.0,-0.99809,0.0,0.26161]
[1780429657708,74.76,66932.68,0.0,-0.99808,0.0,0.26245]
[1780429658811,74.76,66916.18,0.0,-0.99811,0.0,0.25852]
[1780429659751,74.76,66913.52,0.0,-0.99812,0.0,0.25789]
[1780429660758,74.76,66921.16,0.0,-0.99811,0.0,0.2597]
[1780429661765,74.76,66925.17,0.0,-0.9981,0.0,0.26066]
[1780429662772,74.76,66930.03,0.0,-0.99809,0.0,0.26182]
[1780429664794,74.76,66933.49,0.0,-0.99808,0.0,0.26265]
[1780429667815,74.76,66935.46,0.0,-0.99808,0.0,0.26312]
[1780429668822,74.76,66933.43,0.0,-0.99808,0.0,0.26263]
[1780429670836,74.76,66929.74,0.0,-0.99809,0.0,0.26175]
[1780429672850,74.76,66919.49,0.0,-0.99811,0.0,0.2593]
[1780429673857,74.76,66922.91,0.0,-0.9981,0.0,0.26012]
[1780429674864,74.76,66926.52,0.0,-0.9981,0.0,0.26098]
[1780429675871,74.76,66923.96,0.0,-0.9981,0.0,0.26037]
[1780429677885,74.76,66936.66,0.0,-0.99808,0.0,0.26341]
[1780429678892,74.76,66938.51,0.0,-0.99807,0.0,0.26385]
[1780429680906,74.76,66930.14,0.0,-0.99809,0.0,0.26184]
[1780429681913,74.76,66933.98,0.0,-0.99808,0.0,0.26276]
[1780429682924,74.76,66930.46,0.0,-0.99809,0.0,0.26192]
[1780429684106,74.76,66930.46,0.0,-0.99809,0.0,0.26192]
[1780429684207,74.76,66925.5,0.0,-0.9981,0.0,0.26073]
[1780429684935,74.76,66934.45,0.0,-0.99808,0.0,0.26288]
[1780429685941,74.76,66940.41,0.0,-0.99807,0.0,0.26431]
[1780429686949,74.76,66940.95,0.0,-0.99807,0.0,0.26444]
[1780429688963,74.76,66926.92,0.0,-0.99809,0.0,0.26107]
[1780429689970,74.76,66923.59,0.0,-0.9981,0.0,0.26028]
[1780429691984,74.76,66925.81,0.0,-0.9981,0.0,0.26081]
[1780429692991,74.76,66934.76,0.0,-0.99808,0.0,0.26295]
[1780429693998,74.76,66933.69,0.0,-0.99808,0.0,0.26269]
[1780429695008,74.76,66940.87,0.0,-0.99807,0.0,0.26442]
[1780429696026,74.76,66934.96,0.0,-0.99808,0.0,0.263]
[1780429697022,74.76,66933.4,0.0,-0.99808,0.0,0.26262]
[1780429698028,74.76,66925.22,0.0,-0.9981,0.0,0.26067]
[1780429699036,74.76,66915.08,0.0,-0.99812,0.0,0.25826]
[1780429700044,74.76,66908.58,0.0,-0.99813,0.0,0.25673]
[1780429701051,74.76,66909.99,0.0,-0.99813,0.0,0.25706]
[1780429704453,74.76,66911.44,0.0,-0.99812,0.0,0.2574]
[1780429704560,74.76,66911.44,0.0,-0.99812,0.0,0.2574]
[1780429705083,74.76,66919.06,0.0,-0.99811,0.0,0.2592]
[1780429706090,74.76,66930.38,0.0,-0.99809,0.0,0.2619]
[1780429707097,74.76,66937.42,0.0,-0.99807,0.0,0.26359]
[1780429708104,74.76,66944.53,0.0,-0.99806,0.0,0.26531]
[1780429709110,74.76,66954.59,0.0,-0.99804,0.0,0.26775]
[1780429710119,74.76,66955.75,0.0,-0.99804,0.0,0.26804]
[1780429711126,74.76,66956.22,0.0,-0.99804,0.0,0.26757]
[1780429713140,74.76,66959.66,0.0,-0.99804,0.0,0.26841]
[1780429715160,74.76,66971.67,0.0,-0.99801,0.0,0.27136]
[1780429716167,74.76,66974.8,0.0,-0.99801,0.0,0.27213]
[1780429717174,74.76,66974.93,0.0,-0.99801,0.0,0.27217]
[1780429721202,74.76,66979.24,0.0,-0.998,0.0,0.27323]
[1780429722209,74.76,66982.72,0.0,-0.99799,0.0,0.2741]
[1780429723216,74.76,66978.33,0.0,-0.998,0.0,0.27301]
[1780429727225,74.76,66978.6,0.0,-0.998,0.0,0.27308]
[1780429727332,74.76,66978.6,0.0,-0.998,0.0,0.27308]
[1780429728251,74.76,66986.95,0.0,-0.99798,0.0,0.27516]
[1780429729259,74.76,66989.07,0.0,-0.99798,0.0,0.27569]
[1780429730266,74.76,66989.34,0.0,-0.99798,0.0,0.27575]
[1780429731599,74.76,66989.34,0.0,-0.99798,0.0,0.27575]
[1780429731273,74.76,66991.53,0.0,-0.99797,0.0,0.2763]
[1780429731704,74.76,66991.53,0.0,-0.99797,0.0,0.2763]
[1780429733288,74.76,66995.04,0.0,-0.99797,0.0,0.27718]
[1780429734294,74.76,66997.36,0.0,-0.99796,0.0,0.27777]
[1780429735301,74.76,67002.15,0.0,-0.99795,0.0,0.27898]
[1780429736308,74.76,66998.26,0.0,-0.99796,0.0,0.27799]
[1780429738323,74.76,67003.51,0.0,-0.99795,0.0,0.27932]
[1780429739176,74.76,67003.51,0.0,-0.99795,0.0,0.27932]
[1780429739228,74.76,67003.51,0.0,-0.99795,0.0,0.27932]
[1780429743358,74.76,67008.0,0.0,-0.99794,0.0,0.28046]
[1780429746420,74.76,67003.58,0.0,-0.99795,0.0,0.27934]
[1780429747427,74.76,67001.6,0.0,-0.99795,0.0,0.27884]
[1780429748620,74.76,67001.6,0.0,-0.99795,0.0,0.27884]
[1780429748726,74.76,67001.47,0.0,-0.99795,0.0,0.27881]
[1780429749440,74.76,66996.46,0.0,-0.99796,0.0,0.27754]
[1780429750448,74.76,66992.82,0.0,-0.99797,0.0,0.27663]
[1780429751594,74.76,66992.82,0.0,-0.99797,0.0,0.27663]
[1780429751696,74.76,66993.8,0.0,-0.99797,0.0,0.27687]
[1780429752462,74.76,66999.78,0.0,-0.99796,0.0,0.27838]
[1780429753469,74.76,67004.97,0.0,-0.99795,0.0,0.27969]
[1780429754511,74.76,67004.97,0.0,-0.99795,0.0,0.27969]
[1780429754614,74.76,67004.97,0.0,-0.99795,0.0,0.27969]
[1780429754522,74.76,67007.71,0.0,-0.99794,0.0,0.28039]
[1780429757497,74.76,67000.95,0.0,-0.99795,0.0,0.27867]
[1780429758495,74.76,67000.95,0.0,-0.99795,0.0,0.27867]
[1780429758600,74.76,67000.95,0.0,-0.99795,0.0,0.27867]
[1780429758504,74.76,66995.32,0.0,-0.99797,0.0,0.27725]
[1780429760517,74.76,66998.69,0.0,-0.99796,0.0,0.2781]
[1780429761525,74.76,66995.76,0.0,-0.99796,0.0,0.27736]
[1780429762562,74.76,66995.76,0.0,-0.99796,0.0,0.27736]
[1780429762618,74.76,66995.76,0.0,-0.99796,0.0,0.27736]
[1780429762601,74.76,66996.32,0.0,-0.99796,0.0,0.27751]
[1780429763539,74.76,66996.43,0.0,-0.99796,0.0,0.27753]
[1780429766561,74.76,66993.98,0.0,-0.99797,0.0,0.27692]
[1780429767569,74.76,66990.89,0.0,-0.99797,0.0,0.27614]
[1780429768333,74.76,66990.89,0.0,-0.99797,0.0,0.27614]
[1780429768432,74.76,66990.89,0.0,-0.99797,0.0,0.27614]
[1780429768575,74.76,66992.68,0.0,-0.99797,0.0,0.27659]
[1780429770590,74.76,66999.85,0.0,-0.99796,0.0,0.2784]
[1780429771568,74.76,66999.85,0.0,-0.99796,0.0,0.2784]
[1780429771597,74.76,67004.29,0.0,-0.99795,0.0,0.27892]
[1780429771684,74.76,67004.29,0.0,-0.99795,0.0,0.27892]
[1780429772604,74.76,67009.94,0.0,-0.99794,0.0,0.28035]
[1780429773611,74.76,67011.87,0.0,-0.99794,0.0,0.28084]
[1780429774618,74.76,67021.61,0.0,-0.99792,0.0,0.28333]
[1780429775625,74.76,67026.36,0.0,-0.99791,0.0,0.28455]
[1780429778646,74.76,67027.44,0.0,-0.9979,0.0,0.28482]
[1780429779653,74.76,67022.27,0.0,-0.99792,0.0,0.2835]
[1780429781672,74.76,67018.49,0.0,-0.99792,0.0,0.28253]
[1780429782679,74.76,67022.99,0.0,-0.99791,0.0,0.28368]
[1780429783686,74.76,67027.81,0.0,-0.9979,0.0,0.28492]
[1780429783868,74.76,67027.81,0.0,-0.9979,0.0,0.28492]
[1780429783974,74.76,67027.81,0.0,-0.9979,0.0,0.28492]
[1780429786708,74.76,67025.37,0.0,-0.99791,0.0,0.28429]
[1780429788211,74.76,67025.37,0.0,-0.99791,0.0,0.28429]
[1780429788318,74.76,67025.37,0.0,-0.99791,0.0,0.28429]
[1780429788727,74.76,67029.08,0.0,-0.9979,0.0,0.28525]
[1780429789733,74.76,67031.91,0.0,-0.9979,0.0,0.28598]
[1780429790740,74.76,67035.47,0.0,-0.99789,0.0,0.2869]
[1780429792070,74.76,67037.81,0.0,-0.99788,0.0,0.28751]
[1780429793599,74.76,67052.74,0.0,-0.99785,0.0,0.29141]
[1780429793761,74.76,67054.6,0.0,-0.99785,0.0,0.29189]
[1780429794772,74.76,67058.4,0.0,-0.99784,0.0,0.2929]
[1780429798797,74.76,67060.71,0.0,-0.99784,0.0,0.29351]
[1780429800885,74.76,67043.97,0.0,-0.99787,0.0,0.28911]
[1780429801821,74.76,67037.2,0.0,-0.99788,0.0,0.28735]
[1780429802828,74.76,67039.47,0.0,-0.99788,0.0,0.28794]
[1780429806857,74.76,67051.49,0.0,-0.99785,0.0,0.29108]
[1780429807864,74.76,67060.86,0.0,-0.99784,0.0,0.29355]
[1780429808871,74.76,67066.16,0.0,-0.99782,0.0,0.29495]
[1780429809878,74.76,67070.79,0.0,-0.99781,0.0,0.29618]
[1780429810885,74.76,67073.3,0.0,-0.99781,0.0,0.29685]
[1780429811891,74.76,67077.58,0.0,-0.9978,0.0,0.29799]
[1780429812899,74.76,67079.42,0.0,-0.9978,0.0,0.29849]
[1780429813906,74.76,67082.75,0.0,-0.99779,0.0,0.29938]
[1780429815920,74.76,67091.68,0.0,-0.99777,0.0,0.30179]
[1780429816927,74.76,67094.8,0.0,-0.99776,0.0,0.30264]
[1780429817933,74.76,67100.51,0.0,-0.99775,0.0,0.30419]
[1780429818945,74.76,67148.33,0.0,-0.99764,0.0,0.31747]
[1780429819956,74.76,67178.13,0.0,-0.99757,0.0,0.326]
[1780429821148,74.76,67178.13,0.0,-0.99757,0.0,0.326]
[1780429821469,74.76,67174.82,0.0,-0.99758,0.0,0.32504]
[1780429822978,74.76,67181.36,0.0,-0.99757,0.0,0.32693]
[1780429826000,74.76,67185.38,0.0,-0.99756,0.0,0.3281]
[1780429828016,74.76,67192.93,0.0,-0.99754,0.0,0.33031]
[1780429829024,74.76,67186.86,0.0,-0.99755,0.0,0.32853]
[1780429830031,74.76,67183.86,0.0,-0.99756,0.0,0.32766]
[1780429833056,74.76,67192.09,0.0,-0.99755,0.0,0.32937]
[1780429834063,74.76,67189.7,0.0,-0.99755,0.0,0.32867]
[1780429836087,74.76,67181.07,0.0,-0.99757,0.0,0.32617]
[1780429837087,74.76,67172.64,0.0,-0.99759,0.0,0.32373]
[1780429838094,74.76,67170.08,0.0,-0.9976,0.0,0.323]
[1780429843130,74.76,67171.03,0.0,-0.9976,0.0,0.32327]
[1780429848165,74.76,67177.82,0.0,-0.99758,0.0,0.32523]
[1780429850187,74.76,67184.3,0.0,-0.99756,0.0,0.3271]
[1780429852197,74.76,67184.85,0.0,-0.99756,0.0,0.32726]
[1780429854212,74.76,67172.26,0.0,-0.99759,0.0,0.32362]
[1780429855220,74.76,67171.61,0.0,-0.99759,0.0,0.32344]
[1780429860255,74.76,67166.96,0.0,-0.99761,0.0,0.3221]
[1780429862282,74.76,67182.8,0.0,-0.99757,0.0,0.32667]
[1780429863327,74.76,67206.4,0.0,-0.99751,0.0,0.33357]
[1780429864316,74.76,67212.02,0.0,-0.9975,0.0,0.33524]
[1780429866350,74.76,67204.46,0.0,-0.99752,0.0,0.333]
[1780429867345,74.76,67197.48,0.0,-0.99753,0.0,0.33095]
[1780429868365,74.76,67196.85,0.0,-0.99754,0.0,0.33076]
[1780429869367,74.76,67166.1,0.0,-0.99761,0.0,0.32186]
[1780429870373,74.76,67157.41,0.0,-0.99763,0.0,0.31938]
[1780429871380,74.76,67159.6,0.0,-0.99762,0.0,0.32]
[1780429872387,74.76,67165.61,0.0,-0.99761,0.0,0.32172]
[1780429873394,74.76,67165.29,0.0,-0.99761,0.0,0.32163]
[1780429875409,74.76,67158.04,0.0,-0.99763,0.0,0.31956]
[1780429878430,74.76,67153.14,0.0,-0.99764,0.0,0.31817]
[1780429880444,74.76,67159.65,0.0,-0.99762,0.0,0.32002]
[1780429885480,74.76,67155.73,0.0,-0.99763,0.0,0.3189]
[1780429888501,74.76,67164.26,0.0,-0.99761,0.0,0.32133]
[1780429889508,74.76,67170.16,0.0,-0.9976,0.0,0.32302]
[1780429890520,74.76,67193.46,0.0,-0.99754,0.0,0.32977]
[1780429891522,74.76,67194.08,0.0,-0.99755,0.0,0.32927]
[1780429896557,74.76,67195.97,0.0,-0.99754,0.0,0.32982]
[1780429898571,74.76,67211.35,0.0,-0.99751,0.0,0.33434]
[1780429899578,74.76,67217.66,0.0,-0.99749,0.0,0.33621]
[1780429900585,74.76,67216.09,0.0,-0.99749,0.0,0.33575]
[1780429905620,74.76,67234.2,0.0,-0.99745,0.0,0.34116]
[1780429907634,74.76,67236.73,0.0,-0.99744,0.0,0.34192]
[1780429910655,74.76,67230.71,0.0,-0.99746,0.0,0.34011]
[1780429911663,74.76,67236.67,0.0,-0.99744,0.0,0.34191]
[1780429912670,74.76,67256.5,0.0,-0.9974,0.0,0.34793]
[1780429913676,74.76,67249.48,0.0,-0.99741,0.0,0.34579]
[1780429914685,74.76,67248.93,0.0,-0.99741,0.0,0.34562]
[1780429915693,74.76,67242.83,0.0,-0.99743,0.0,0.34377]
[1780429917706,74.76,67244.53,0.0,-0.99742,0.0,0.34428]
[1780429918714,74.76,67256.19,0.0,-0.9974,0.0,0.34784]
[1780429919720,74.76,67268.26,0.0,-0.99737,0.0,0.35155]
[1780429920751,74.76,67274.56,0.0,-0.99735,0.0,0.3535]
[1780429921764,74.76,67290.26,0.0,-0.99731,0.0,0.3584]
[1780429922770,74.76,67282.52,0.0,-0.99733,0.0,0.35598]
[1780429923777,74.76,67283.54,0.0,-0.99733,0.0,0.3563]
[1780429924784,74.76,67282.92,0.0,-0.99733,0.0,0.3561]
[1780429926798,74.76,67276.62,0.0,-0.99734,0.0,0.35414]
[1780429928814,74.76,67281.76,0.0,-0.99733,0.0,0.35574]
[1780429931841,74.76,67273.02,0.0,-0.99735,0.0,0.35302]
[1780429932855,74.76,67264.41,0.0,-0.99738,0.0,0.35036]
[1780429933859,74.76,67266.96,0.0,-0.99737,0.0,0.35115]
[1780429935873,74.76,67257.06,0.0,-0.99739,0.0,0.3481]
[1780429936880,74.76,67257.79,0.0,-0.99739,0.0,0.34833]
[1780429938894,74.76,67265.7,0.0,-0.99737,0.0,0.35076]
[1780429939901,74.76,67263.44,0.0,-0.99738,0.0,0.35006]
[1780429943929,74.76,67257.25,0.0,-0.99739,0.0,0.34816]
[1780429947958,74.76,67248.24,0.0,-0.99742,0.0,0.34541]
[1780429948964,74.76,67242.21,0.0,-0.99743,0.0,0.34358]
[1780429949972,74.76,67236.6,0.0,-0.99744,0.0,0.34189]
[1780429950979,74.76,67229.88,0.0,-0.99746,0.0,0.33986]
[1780429951986,74.76,67228.78,0.0,-0.99747,0.0,0.33883]
[1780429954337,74.76,67247.08,0.0,-0.99742,0.0,0.34435]
[1780429955008,74.76,67256.21,0.0,-0.9974,0.0,0.34713]
[1780429956016,74.76,67256.43,0.0,-0.9974,0.0,0.34719]
[1780429961051,74.76,67258.1,0.0,-0.9974,0.0,0.34771]
[1780429963065,74.76,67266.71,0.0,-0.99737,0.0,0.35035]
[1780429964072,74.76,67273.2,0.0,-0.99736,0.0,0.35235]
[1780429965079,74.76,67275.15,0.0,-0.99735,0.0,0.35296]
[1780429970114,74.76,67259.68,0.0,-0.99739,0.0,0.34819]
[1780429971121,74.76,67255.69,0.0,-0.9974,0.0,0.34697]
[1780429976156,74.76,67256.55,0.0,-0.9974,0.0,0.34723]
[1780429981195,74.76,67271.92,0.0,-0.99736,0.0,0.35196]
[1780429982203,74.76,67277.82,0.0,-0.99735,0.0,0.35379]
[1780429983210,74.76,67277.03,0.0,-0.99735,0.0,0.35354]
[1780429986231,74.76,67288.62,0.0,-0.99732,0.0,0.35715]
[1780429987239,74.76,67307.56,0.0,-0.99727,0.0,0.36313]
[1780429988245,74.76,67315.7,0.0,-0.99725,0.0,0.36572]
[1780429989282,74.76,67331.33,0.0,-0.99721,0.0,0.37075]
[1780429990262,74.76,67353.63,0.0,-0.99715,0.0,0.37802]
[1780429992276,74.76,67349.38,0.0,-0.99716,0.0,0.37663]
[1780429995309,74.76,67345.15,0.0,-0.99717,0.0,0.37524]
[1780429997319,74.76,67364.22,0.0,-0.99712,0.0,0.38152]
[1780429998326,74.76,67366.99,0.0,-0.99711,0.0,0.38244]
[1780430000340,74.76,67360.3,0.0,-0.99713,0.0,0.38022]
[1780430001347,74.76,67365.98,0.0,-0.99711,0.0,0.3821]
[1780430003361,74.76,67368.95,0.0,-0.99711,0.0,0.38309]
[1780430006382,74.76,67392.3,0.0,-0.99704,0.0,0.39092]
[1780430007389,74.76,67395.48,0.0,-0.99703,0.0,0.392]
[1780430008396,74.76,67382.38,0.0,-0.99707,0.0,0.38758]
[1780430009404,74.76,67371.27,0.0,-0.9971,0.0,0.38386]
[1780430010411,74.76,67362.0,0.0,-0.99713,0.0,0.38078]
[1780430011418,74.76,67348.3,0.0,-0.99717,0.0,0.37551]
[1780430012425,74.76,67341.69,0.0,-0.99719,0.0,0.37335]
[1780430013432,74.76,67342.41,0.0,-0.99718,0.0,0.37359]
[1780430016452,74.76,67333.56,0.0,-0.99721,0.0,0.37072]
[1780430018467,74.76,67333.41,0.0,-0.99721,0.0,0.37067]
[1780430019475,74.76,67318.88,0.0,-0.99725,0.0,0.36599]
[1780430020482,74.76,67313.63,0.0,-0.99726,0.0,0.36432]
[1780430021489,74.76,67297.43,0.0,-0.9973,0.0,0.35919]
[1780430022495,74.76,67295.77,0.0,-0.99731,0.0,0.35866]
[1780430024596,74.76,67291.32,0.0,-0.99732,0.0,0.35727]
[1780430030553,74.76,67294.07,0.0,-0.99731,0.0,0.35813]
[1780430034581,74.76,67289.02,0.0,-0.99732,0.0,0.35655]
[1780430035588,74.76,67275.62,0.0,-0.99736,0.0,0.35238]
[1780430036607,74.76,67272.22,0.0,-0.99737,0.0,0.35133]
[1780430038613,74.76,67281.5,0.0,-0.99734,0.0,0.3542]
[1780430039620,74.76,67278.35,0.0,-0.99735,0.0,0.35322]
[1780430041637,74.76,67269.29,0.0,-0.99737,0.0,0.35042]
[1780430042644,74.76,67272.53,0.0,-0.99737,0.0,0.35142]
[1780430044658,74.76,67279.95,0.0,-0.99735,0.0,0.35372]
[1780430047679,74.76,67269.4,0.0,-0.99737,0.0,0.35046]
[1780430048686,74.76,67268.01,0.0,-0.99738,0.0,0.35003]
[1780430050700,74.76,67267.62,0.0,-0.99738,0.0,0.34991]
[1780430052714,74.76,67277.43,0.0,-0.99735,0.0,0.35294]
[1780430053721,74.76,67267.32,0.0,-0.99738,0.0,0.34982]
[1780430054729,74.76,67250.89,0.0,-0.99742,0.0,0.34479]
[1780430055736,74.76,67241.18,0.0,-0.99744,0.0,0.34185]
[1780430056743,74.76,67243.45,0.0,-0.99744,0.0,0.34254]
[1780430059765,74.76,67251.99,0.0,-0.99742,0.0,0.34513]
[1780430060772,74.76,67248.13,0.0,-0.99743,0.0,0.34395]
[1780430062786,74.76,67240.81,0.0,-0.99744,0.0,0.34174]
[1780430063793,74.76,67238.99,0.0,-0.99745,0.0,0.34119]
[1780430067824,74.76,67218.93,0.0,-0.9975,0.0,0.3352]
[1780430068831,74.76,67206.25,0.0,-0.99753,0.0,0.33145]
[1780430069841,74.76,67201.03,0.0,-0.99754,0.0,0.32992]
[1780430070845,74.76,67204.37,0.0,-0.99753,0.0,0.3309]
[1780430075880,74.76,67202.61,0.0,-0.99754,0.0,0.3297]
[1780430080915,74.76,67199.04,0.0,-0.99755,0.0,0.32865]
[1780430083936,74.76,67186.69,0.0,-0.99758,0.0,0.32507]
[1780430085951,74.76,67180.99,0.0,-0.99759,0.0,0.32342]
[1780430086958,74.76,67173.58,0.0,-0.99761,0.0,0.3213]
[1780430088975,74.76,67163.02,0.0,-0.99763,0.0,0.31829]
[1780430090989,74.76,67166.58,0.0,-0.99763,0.0,0.3193]
[1780430094011,74.76,67160.31,0.0,-0.99764,0.0,0.31752]
[1780430098038,74.76,67145.55,0.0,-0.99767,0.0,0.31337]
[1780430099046,74.76,67133.97,0.0,-0.9977,0.0,0.31014]
[1780430100058,74.76,67116.95,0.0,-0.99774,0.0,0.30545]
[1780430101064,74.76,67107.73,0.0,-0.99776,0.0,0.30293]
[1780430102071,74.76,67106.81,0.0,-0.99776,0.0,0.30268]
[1780430104091,74.76,67117.44,0.0,-0.99774,0.0,0.30558]
[1780430105097,74.76,67106.71,0.0,-0.99776,0.0,0.30265]
[1780430110132,74.76,67111.46,0.0,-0.99775,0.0,0.30395]
[1780430113160,74.76,67119.52,0.0,-0.99773,0.0,0.30615]
[1780430114167,74.76,67116.89,0.0,-0.99774,0.0,0.30543]
[1780430118195,74.76,67111.04,0.0,-0.99775,0.0,0.30383]
[1780430122292,74.76,67102.68,0.0,-0.99777,0.0,0.30156]
[1780430123231,74.76,67102.8,0.0,-0.99777,0.0,0.30159]
[1780430128267,74.76,67097.42,0.0,-0.99778,0.0,0.30014]
[1780430132296,74.76,67085.91,0.0,-0.99781,0.0,0.29641]
[1780430133303,74.76,67089.38,0.0,-0.9978,0.0,0.29734]
[1780430135317,74.76,67091.87,0.0,-0.9978,0.0,0.29801]
[1780430140352,74.76,67093.7,0.0,-0.99779,0.0,0.2985]
[1780430141359,74.76,67105.68,0.0,-0.99777,0.0,0.30173]
[1780430142366,74.76,67095.57,0.0,-0.99779,0.0,0.299]
[1780430143373,74.76,67095.59,0.0,-0.99779,0.0,0.29901]
[1780430148408,74.76,67093.58,0.0,-0.99779,0.0,0.29847]
[1780430152436,74.76,67106.28,0.0,-0.99777,0.0,0.30189]
[1780430153443,74.76,67108.66,0.0,-0.99776,0.0,0.30254]
[1780430154456,74.76,67102.67,0.0,-0.99777,0.0,0.30092]
[1780430155460,74.76,67099.56,0.0,-0.99778,0.0,0.30008]
[1780430159509,74.76,67090.82,0.0,-0.9978,0.0,0.29773]
[1780430160500,74.76,67089.1,0.0,-0.9978,0.0,0.29727]
[1780430161519,74.76,67080.21,0.0,-0.99782,0.0,0.2949]
[1780430162524,74.76,67076.93,0.0,-0.99783,0.0,0.29403]
[1780430163531,74.76,67084.21,0.0,-0.99781,0.0,0.29596]
[1780430164539,74.76,67080.76,0.0,-0.99782,0.0,0.29504]
[1780430166553,74.76,67078.85,0.0,-0.99782,0.0,0.29454]
[1780430171590,74.76,67074.38,0.0,-0.99783,0.0,0.29335]
[1780430175620,74.76,67080.29,0.0,-0.99782,0.0,0.29492]
[1780430177634,74.76,67081.05,0.0,-0.99782,0.0,0.29512]
[1780430182670,74.76,67071.57,0.0,-0.99784,0.0,0.29261]
[1780430183677,74.76,67072.64,0.0,-0.99784,0.0,0.29289]
[1780430188712,74.76,67072.45,0.0,-0.99784,0.0,0.29284]
[1780430193747,74.76,67069.87,0.0,-0.99785,0.0,0.29153]
[1780430198782,74.76,67080.6,0.0,-0.99783,0.0,0.29437]
[1780430199790,74.76,67083.87,0.0,-0.99782,0.0,0.29524]
[1780430204825,74.76,67093.94,0.0,-0.9978,0.0,0.29793]
[1780430205832,74.76,67098.88,0.0,-0.99779,0.0,0.29925]
[1780430207846,74.76,67102.06,0.0,-0.99778,0.0,0.30011]
[1780430211874,74.76,67115.85,0.0,-0.99775,0.0,0.30385]
[1780430212881,74.76,67114.86,0.0,-0.99775,0.0,0.30358]
[1780430213888,74.76,67124.6,0.0,-0.99773,0.0,0.30625]
[1780430214895,74.76,67120.48,0.0,-0.99774,0.0,0.30512]
[1780430216909,74.76,67113.57,0.0,-0.99775,0.0,0.30323]
[1780430217916,74.76,67113.79,0.0,-0.99775,0.0,0.30329]
[1780430222953,74.76,67127.24,0.0,-0.99772,0.0,0.30697]
[1780430223960,74.76,67130.03,0.0,-0.99772,0.0,0.30774]
[1780430227988,74.76,67122.33,0.0,-0.99773,0.0,0.30562]
[1780430230008,74.76,67119.4,0.0,-0.99774,0.0,0.30482]
[1780430235037,74.76,67122.11,0.0,-0.99774,0.0,0.30556]
[1780430240072,74.76,67122.84,0.0,-0.99773,0.0,0.30576]
[1780430244100,74.76,67116.53,0.0,-0.99775,0.0,0.30404]
[1780430246114,74.76,67116.39,0.0,-0.99775,0.0,0.304]
[1780430251148,74.76,67119.24,0.0,-0.99775,0.0,0.30413]
[1780430256184,74.76,67117.12,0.0,-0.99775,0.0,0.30355]
[1780430261221,74.76,67115.53,0.0,-0.99775,0.0,0.30312]
[1780430263236,74.76,67100.61,0.0,-0.99779,0.0,0.29908]
[1780430264243,74.76,67097.03,0.0,-0.99779,0.0,0.29812]
[1780430267264,74.76,67093.43,0.0,-0.9978,0.0,0.29715]
[1780430272299,74.76,67092.15,0.0,-0.99781,0.0,0.29681]
[1780430277336,74.76,67098.17,0.0,-0.99779,0.0,0.29843]
[1780430281364,74.76,67092.17,0.0,-0.99781,0.0,0.29682]
[1780430282400,74.76,67091.25,0.0,-0.99781,0.0,0.29657]
[1780430283388,74.76,67100.07,0.0,-0.99779,0.0,0.29894]
[1780430284394,74.76,67104.23,0.0,-0.99778,0.0,0.30006]
[1780430287417,74.76,67111.46,0.0,-0.99776,0.0,0.30201]
[1780430288423,74.76,67114.71,0.0,-0.99776,0.0,0.3029]
[1780430291444,74.76,67121.96,0.0,-0.99774,0.0,0.30487]
[1780430292452,74.76,67128.11,0.0,-0.99773,0.0,0.30656]
[1780430293458,74.76,67134.02,0.0,-0.99771,0.0,0.30819]
[1780430294465,74.76,67134.09,0.0,-0.99771,0.0,0.30821]
[1780430299500,74.76,67134.65,0.0,-0.99771,0.0,0.30836]
[1780430304535,74.76,67129.63,0.0,-0.99772,0.0,0.30698]
[1780430308563,74.76,67122.91,0.0,-0.99774,0.0,0.30513]
[1780430310577,74.76,67125.06,0.0,-0.99773,0.0,0.30572]
[1780430315612,74.76,67122.06,0.0,-0.99775,0.0,0.30425]
[1780430317626,74.76,67118.9,0.0,-0.99775,0.0,0.30339]
[1780430318633,74.76,67111.53,0.0,-0.99777,0.0,0.30139]
[1780430319640,74.76,67109.73,0.0,-0.99777,0.0,0.3009]
[1780430324675,74.76,67109.22,0.0,-0.99777,0.0,0.30076]
[1780430328703,74.76,67117.65,0.0,-0.99775,0.0,0.30305]
[1780430329710,74.76,67119.54,0.0,-0.99775,0.0,0.30356]
[1780430331723,74.76,67126.32,0.0,-0.99774,0.0,0.30542]
[1780430334745,74.76,67132.88,0.0,-0.99772,0.0,0.30722]
[1780430335752,74.76,67125.37,0.0,-0.99774,0.0,0.30516]
[1780430336759,74.76,67122.92,0.0,-0.99774,0.0,0.30449]
[1780430338773,74.76,67116.86,0.0,-0.99776,0.0,0.30283]
[1780430339780,74.76,67114.4,0.0,-0.99776,0.0,0.30217]
[1780430340788,74.76,67121.54,0.0,-0.99775,0.0,0.30411]
[1780430341795,74.76,67130.39,0.0,-0.99773,0.0,0.30653]
[1780430342810,74.76,67144.44,0.0,-0.9977,0.0,0.31042]
[1780430343815,74.76,67155.09,0.0,-0.99767,0.0,0.31339]
[1780430344822,74.76,67155.97,0.0,-0.99767,0.0,0.31363]
[1780430346836,74.76,67149.85,0.0,-0.99768,0.0,0.31192]
[1780430347843,74.76,67141.68,0.0,-0.9977,0.0,0.30965]
[1780430348850,74.76,67138.58,0.0,-0.99771,0.0,0.30879]
[1780430352878,74.76,67144.81,0.0,-0.99769,0.0,0.31052]
[1780430354892,74.76,67150.51,0.0,-0.99768,0.0,0.31211]
[1780430356908,74.76,67158.79,0.0,-0.99766,0.0,0.31443]
[1780430358922,74.76,67159.68,0.0,-0.99766,0.0,0.31468]
[1780430359929,74.76,67170.74,0.0,-0.99764,0.0,0.3178]
[1780430361943,74.76,67171.69,0.0,-0.99763,0.0,0.31807]
[1780430364964,74.76,67179.86,0.0,-0.99761,0.0,0.32039]
[1780430365971,74.76,67187.19,0.0,-0.9976,0.0,0.32249]
[1780430366978,74.76,67191.24,0.0,-0.99759,0.0,0.32366]
[1780430369999,74.76,67199.03,0.0,-0.99757,0.0,0.32591]
[1780430372016,74.76,67197.77,0.0,-0.99758,0.0,0.32486]
[1780430374028,74.76,67196.56,0.0,-0.99758,0.0,0.32451]
[1780430375035,74.76,67186.95,0.0,-0.9976,0.0,0.32175]
[1780430376042,74.76,67179.2,0.0,-0.99762,0.0,0.31953]
[1780430377049,74.76,67179.45,0.0,-0.99762,0.0,0.3196]
[1780430381078,74.76,67185.98,0.0,-0.99761,0.0,0.32147]
[1780430382085,74.76,67188.75,0.0,-0.9976,0.0,0.32226]
[1780430384099,74.76,67193.88,0.0,-0.99759,0.0,0.32374]
[1780430385106,74.76,67201.66,0.0,-0.99757,0.0,0.32599]
[1780430386113,74.76,67202.88,0.0,-0.99757,0.0,0.32634]
[1780430388127,74.76,67210.38,0.0,-0.99755,0.0,0.32852]
[1780430390141,74.76,67215.67,0.0,-0.99754,0.0,0.33007]
[1780430392155,74.76,67208.11,0.0,-0.99755,0.0,0.32786]
[1780430393179,74.76,67203.63,0.0,-0.99756,0.0,0.32656]
[1780430395209,74.76,67202.91,0.0,-0.99757,0.0,0.32635]
[1780430399256,74.76,67212.96,0.0,-0.99754,0.0,0.32928]
[1780430400269,74.76,67216.12,0.0,-0.99753,0.0,0.3302]
[1780430401315,74.76,67198.23,0.0,-0.99758,0.0,0.32499]
[1780430402458,74.76,67156.19,0.0,-0.99767,0.0,0.31303]
[1780430403323,74.76,67145.45,0.0,-0.9977,0.0,0.31004]
[1780430404330,74.76,67143.88,0.0,-0.9977,0.0,0.3096]
[1780430406348,74.76,67125.14,0.0,-0.99774,0.0,0.30445]
[1780430407357,74.76,67127.31,0.0,-0.99774,0.0,0.30504]
[1780430408363,74.76,67138.97,0.0,-0.99771,0.0,0.30824]
[1780430409370,74.76,67146.61,0.0,-0.9977,0.0,0.31036]
[1780430410378,74.76,67146.54,0.0,-0.9977,0.0,0.31034]
[1780430412392,74.76,67134.6,0.0,-0.99772,0.0,0.30704]
[1780430413399,74.76,67130.01,0.0,-0.99773,0.0,0.30578]
[1780430418435,74.76,67130.47,0.0,-0.99773,0.0,0.3059]
[1780430419442,74.76,67124.47,0.0,-0.99774,0.0,0.30426]
[1780430420449,74.76,67127.16,0.0,-0.99774,0.0,0.305]
[1780430422463,74.76,67130.53,0.0,-0.99773,0.0,0.30592]
[1780430424477,74.76,67124.55,0.0,-0.99774,0.0,0.30428]
[1780430429512,74.76,67124.74,0.0,-0.99774,0.0,0.30434]
[1780430431526,74.76,67115.98,0.0,-0.99777,0.0,0.30131]
[1780430432537,74.76,67108.31,0.0,-0.99778,0.0,0.29924]
[1780430433545,74.76,67104.91,0.0,-0.99779,0.0,0.29832]
[1780430434552,74.76,67105.83,0.0,-0.99779,0.0,0.29857]
[1780430437575,74.76,67098.32,0.0,-0.99781,0.0,0.29656]
[1780430439589,74.76,67096.24,0.0,-0.99781,0.0,0.296]
[1780430443620,74.76,67088.59,0.0,-0.99783,0.0,0.29397]
[1780430445634,74.76,67087.8,0.0,-0.99783,0.0,0.29376]
[1780430448655,74.76,67094.72,0.0,-0.99781,0.0,0.29559]
[1780430450669,74.76,67092.94,0.0,-0.99782,0.0,0.29512]
[1780430454697,74.76,67101.17,0.0,-0.9978,0.0,0.29732]
[1780430456712,74.76,67105.04,0.0,-0.99779,0.0,0.29836]
[1780430458727,74.76,67080.22,0.0,-0.99784,0.0,0.29175]
[1780430459734,74.76,67076.64,0.0,-0.99785,0.0,0.29081]
[1780430461748,74.76,67083.69,0.0,-0.99784,0.0,0.29267]
[1780430462770,74.76,67103.31,0.0,-0.9978,0.0,0.29789]
[1780430463775,74.76,67107.2,0.0,-0.99779,0.0,0.29894]
[1780430467804,74.76,67119.05,0.0,-0.99776,0.0,0.30214]
[1780430468813,74.76,67117.65,0.0,-0.99776,0.0,0.30176]
[1780430469825,74.76,67105.74,0.0,-0.99779,0.0,0.29854]
[1780430470827,74.76,67103.66,0.0,-0.99779,0.0,0.29799]
[1780430471834,74.76,67111.79,0.0,-0.99778,0.0,0.30017]
[1780430472840,74.76,67112.72,0.0,-0.99777,0.0,0.30042]
[1780430477878,74.76,67109.46,0.0,-0.99778,0.0,0.29955]
[1780430479897,74.76,67119.88,0.0,-0.99776,0.0,0.30236]
[1780430480902,74.76,67112.53,0.0,-0.99778,0.0,0.30037]
[1780430481909,74.76,67116.93,0.0,-0.99777,0.0,0.30156]
[1780430486944,74.76,67116.92,0.0,-0.99777,0.0,0.30156]
[1780430491979,74.76,67114.01,0.0,-0.99778,0.0,0.30013]
[1780430497022,74.76,67097.35,0.0,-0.99781,0.0,0.29566]
[1780430498030,74.76,67099.67,0.0,-0.99781,0.0,0.29628]
[1780430501050,74.76,67107.88,0.0,-0.99779,0.0,0.29848]
[1780430502057,74.76,67115.07,0.0,-0.99777,0.0,0.30042]
[1780430503064,74.76,67116.32,0.0,-0.99777,0.0,0.30076]
[1780430504071,74.76,67110.28,0.0,-0.99778,0.0,0.29913]
[1780430505078,74.76,67108.43,0.0,-0.99779,0.0,0.29863]
[1780430509106,74.76,67103.51,0.0,-0.9978,0.0,0.29731]
[1780430514140,74.76,67104.19,0.0,-0.9978,0.0,0.29749]
[1780430519175,74.76,67100.77,0.0,-0.99781,0.0,0.29657]
[1780430521190,74.76,67067.14,0.0,-0.99788,0.0,0.2877]
[1780430522197,74.76,67059.23,0.0,-0.99789,0.0,0.28565]
[1780430523204,74.76,67057.63,0.0,-0.9979,0.0,0.28524]
[1780430527234,74.76,67046.2,0.0,-0.99792,0.0,0.2823]
[1780430528239,74.76,67040.05,0.0,-0.99793,0.0,0.28073]
[1780430529247,74.76,67034.12,0.0,-0.99794,0.0,0.27922]
[1780430530253,74.76,67016.76,0.0,-0.99798,0.0,0.27484]
[1780430531260,74.76,67013.96,0.0,-0.99798,0.0,0.27414]
[1780430536295,74.76,67017.84,0.0,-0.99798,0.0,0.27511]
[1780430538332,74.76,67025.63,0.0,-0.99796,0.0,0.27707]
[1780430542350,74.76,67013.96,0.0,-0.99798,0.0,0.27414]
[1780430543361,74.76,67008.7,0.0,-0.998,0.0,0.27283]
[1780430545398,74.76,67001.3,0.0,-0.99801,0.0,0.271]
[1780430546393,74.76,66998.94,0.0,-0.99801,0.0,0.27042]
[1780430548834,74.76,66997.17,0.0,-0.99802,0.0,0.26998]
[1780430553443,74.76,67015.94,0.0,-0.99799,0.0,0.27404]
[1780430554450,74.76,67019.81,0.0,-0.99798,0.0,0.27501]
[1780430557060,74.76,67019.16,0.0,-0.99798,0.0,0.27485]
[1780430562506,74.76,67022.42,0.0,-0.99797,0.0,0.27566]
[1780430567541,74.76,67027.45,0.0,-0.99796,0.0,0.27693]
[1780430570563,74.76,67031.86,0.0,-0.99795,0.0,0.27804]
[1780430572577,74.76,67025.95,0.0,-0.99797,0.0,0.27655]
[1780430577612,74.76,67023.0,0.0,-0.99797,0.0,0.27581]
[1780430581641,74.76,67030.57,0.0,-0.99796,0.0,0.27771]
[1780430582649,74.76,67033.61,0.0,-0.99795,0.0,0.27848]
[1780430586677,74.76,67051.22,0.0,-0.99791,0.0,0.28297]
[1780430587684,74.76,67069.27,0.0,-0.99788,0.0,0.28764]
[1780430588691,74.76,67077.55,0.0,-0.99786,0.0,0.2898]
[1780430589697,74.76,67079.77,0.0,-0.99785,0.0,0.29038]
[1780430590705,74.76,67079.12,0.0,-0.99786,0.0,0.29021]
[1780430593733,74.76,67086.09,0.0,-0.99784,0.0,0.29204]
[1780430595747,74.76,67093.26,0.0,-0.99783,0.0,0.29394]
[1780430597761,74.76,67092.07,0.0,-0.99783,0.0,0.29363]
[1780430599775,74.76,67104.6,0.0,-0.9978,0.0,0.29696]
[1780430601790,74.76,67105.5,0.0,-0.9978,0.0,0.2972]
[1780430604813,74.76,67094.69,0.0,-0.99782,0.0,0.29432]
[1780430605819,74.76,67087.47,0.0,-0.99784,0.0,0.29241]
[1780430606826,74.76,67086.79,0.0,-0.99784,0.0,0.29223]
[1780430607833,74.76,67086.13,0.0,-0.99784,0.0,0.29206]
[1780430609868,74.76,67078.69,0.0,-0.99786,0.0,0.2901]
[1780430610855,74.76,67067.1,0.0,-0.99788,0.0,0.28707]
[1780430612869,74.76,67065.95,0.0,-0.99789,0.0,0.28616]
[1780430617903,74.76,67073.81,0.0,-0.99787,0.0,0.2882]
[1780430619961,74.76,67093.39,0.0,-0.99783,0.0,0.29334]
[1780430620967,74.76,67093.21,0.0,-0.99783,0.0,0.2933]
[1780430623989,74.76,67109.94,0.0,-0.99779,0.0,0.29776]
[1780430624997,74.76,67122.32,0.0,-0.99777,0.0,0.30109]
[1780430626004,74.76,67128.79,0.0,-0.99775,0.0,0.30285]
[1780430627011,74.76,67131.02,0.0,-0.99775,0.0,0.30346]
[1780430629025,74.76,67146.22,0.0,-0.99772,0.0,0.30763]
[1780430630034,74.76,67162.06,0.0,-0.99768,0.0,0.31203]
[1780430631041,74.76,67172.2,0.0,-0.99766,0.0,0.31487]
[1780430632047,74.76,67163.7,0.0,-0.99768,0.0,0.31248]
[1780430633053,74.76,67164.2,0.0,-0.99768,0.0,0.31262]
[1780430634060,74.76,67172.93,0.0,-0.99766,0.0,0.31507]
[1780430635068,74.76,67173.26,0.0,-0.99765,0.0,0.31517]
[1780430636075,74.76,67166.12,0.0,-0.99767,0.0,0.31316]
[1780430637091,74.76,67155.13,0.0,-0.9977,0.0,0.31009]
[1780430638098,74.76,67147.55,0.0,-0.99771,0.0,0.30799]
[1780430639105,74.76,67146.02,0.0,-0.99772,0.0,0.30757]
[1780430642126,74.76,67141.36,0.0,-0.99773,0.0,0.30629]
[1780430647165,74.76,67143.03,0.0,-0.99772,0.0,0.30675]
[1780430649181,74.76,67132.72,0.0,-0.99775,0.0,0.30392]
[1780430650186,74.76,67132.74,0.0,-0.99775,0.0,0.30393]
[1780430651193,74.76,67139.31,0.0,-0.99773,0.0,0.30573]
[1780430652200,74.76,67142.5,0.0,-0.99772,0.0,0.3066]
[1780430655221,74.76,67164.88,0.0,-0.99767,0.0,0.31281]
[1780430656227,74.76,67170.92,0.0,-0.99766,0.0,0.31451]
[1780430657235,74.76,67172.99,0.0,-0.99766,0.0,0.31509]
[1780430660256,74.76,67177.92,0.0,-0.99764,0.0,0.31648]
[1780430664284,74.76,67171.22,0.0,-0.99766,0.0,0.31459]
[1780430665291,74.76,67164.13,0.0,-0.99768,0.0,0.3126]
[1780430666298,74.76,67158.28,0.0,-0.99769,0.0,0.31097]
[1780430667305,74.76,67150.27,0.0,-0.99771,0.0,0.30875]
[1780430668312,74.76,67150.39,0.0,-0.99771,0.0,0.30878]
[1780430672340,74.76,67156.46,0.0,-0.9977,0.0,0.30981]
[1780430673347,74.76,67165.46,0.0,-0.99768,0.0,0.31231]
[1780430674354,74.76,67167.59,0.0,-0.99767,0.0,0.31291]
[1780430676368,74.76,67179.83,0.0,-0.99764,0.0,0.31635]
[1780430677376,74.76,67188.64,0.0,-0.99762,0.0,0.31885]
[1780430678383,74.76,67189.26,0.0,-0.99762,0.0,0.31903]
[1780430681405,74.76,67197.19,0.0,-0.9976,0.0,0.32129]
[1780430686439,74.76,67194.65,0.0,-0.99761,0.0,0.32057]
[1780430691473,74.76,67196.58,0.0,-0.99761,0.0,0.32112]
[1780430696509,74.76,67197.65,0.0,-0.9976,0.0,0.32143]
[1780430698523,74.76,67202.34,0.0,-0.99759,0.0,0.32277]
[1780430703561,74.76,67212.12,0.0,-0.99757,0.0,0.3256]
[1780430704574,74.76,67224.93,0.0,-0.99754,0.0,0.32933]
[1780430705580,74.76,67239.72,0.0,-0.9975,0.0,0.33368]
[1780430706588,74.76,67250.92,0.0,-0.99748,0.0,0.33701]
[1780430707594,74.76,67254.92,0.0,-0.99747,0.0,0.33821]
[1780430709608,74.76,67236.83,0.0,-0.99751,0.0,0.33283]
[1780430710615,74.76,67246.66,0.0,-0.99749,0.0,0.33574]
[1780430711622,74.76,67249.01,0.0,-0.99748,0.0,0.33644]
[1780430716657,74.76,67252.56,0.0,-0.99747,0.0,0.3375]
[1780430721692,74.76,67253.66,0.0,-0.99747,0.0,0.33783]
[1780430726727,74.76,67258.17,0.0,-0.99746,0.0,0.33918]
[1780430728741,74.76,67249.93,0.0,-0.99748,0.0,0.33672]
[1780430729748,74.76,67248.1,0.0,-0.99748,0.0,0.33617]
[1780430734783,74.76,67248.39,0.0,-0.99749,0.0,0.33555]
[1780430737813,74.76,67259.33,0.0,-0.99746,0.0,0.33882]
[1780430738821,74.76,67266.47,0.0,-0.99744,0.0,0.34097]
[1780430739828,74.76,67269.56,0.0,-0.99744,0.0,0.3419]
[1780430742849,74.76,67272.8,0.0,-0.99743,0.0,0.34288]
[1780430747884,74.76,67275.46,0.0,-0.99742,0.0,0.34369]
[1780430752919,74.76,67282.12,0.0,-0.99741,0.0,0.34572]
[1780430754939,74.76,67284.82,0.0,-0.9974,0.0,0.34654]
[1780430755946,74.76,67292.71,0.0,-0.99738,0.0,0.34896]
[1780430757960,74.76,67291.38,0.0,-0.99738,0.0,0.34855]
[1780430758967,74.76,67277.72,0.0,-0.99742,0.0,0.34438]
[1780430760982,74.76,67279.23,0.0,-0.99741,0.0,0.34484]
[1780430762017,74.76,67270.22,0.0,-0.99743,0.0,0.3421]
[1780430764022,74.76,67267.85,0.0,-0.99744,0.0,0.34139]
[1780430765041,74.76,67256.06,0.0,-0.99747,0.0,0.33784]
[1780430767064,74.76,67262.65,0.0,-0.99745,0.0,0.33982]
[1780430769079,74.76,67273.31,0.0,-0.99743,0.0,0.34304]
[1780430771093,74.76,67279.75,0.0,-0.99741,0.0,0.345]
[1780430772100,74.76,67271.4,0.0,-0.99743,0.0,0.34246]
[1780430774114,74.76,67270.61,0.0,-0.99743,0.0,0.34222]
[1780430775181,74.76,67279.7,0.0,-0.99741,0.0,0.34498]
[1780430776128,74.76,67286.88,0.0,-0.99739,0.0,0.34717]
[1780430777135,74.76,67288.75,0.0,-0.99739,0.0,0.34775]
[1780430781163,74.76,67293.35,0.0,-0.99738,0.0,0.34916]
[1780430784184,74.76,67300.86,0.0,-0.99736,0.0,0.35148]
[1780430786198,74.76,67289.19,0.0,-0.99739,0.0,0.34788]
[1780430787205,74.76,67286.13,0.0,-0.9974,0.0,0.34694]
[1780430788212,74.76,67292.77,0.0,-0.99738,0.0,0.34898]
[1780430789219,74.76,67298.63,0.0,-0.99736,0.0,0.35079]
[1780430790228,74.76,67301.45,0.0,-0.99736,0.0,0.35166]
[1780430793251,74.76,67307.51,0.0,-0.99735,0.0,0.35281]
[1780430794257,74.76,67301.49,0.0,-0.99736,0.0,0.35095]
[1780430795264,74.76,67300.47,0.0,-0.99736,0.0,0.35063]
[1780430800299,74.76,67309.01,0.0,-0.99734,0.0,0.35328]
[1780430801306,74.76,67313.84,0.0,-0.99733,0.0,0.35478]
[1780430803321,74.76,67329.64,0.0,-0.99729,0.0,0.35975]
[1780430804328,74.76,67324.86,0.0,-0.9973,0.0,0.35824]
[1780430806344,74.76,67317.78,0.0,-0.99732,0.0,0.35602]
[1780430811379,74.76,67313.12,0.0,-0.99733,0.0,0.35456]
[1780430812385,74.76,67311.55,0.0,-0.99734,0.0,0.35407]
[1780430815422,74.76,67317.54,0.0,-0.99732,0.0,0.35594]
[1780430816413,74.76,67316.32,0.0,-0.99732,0.0,0.35556]
[1780430820441,74.76,67309.62,0.0,-0.99734,0.0,0.35347]
[1780430821448,74.76,67308.18,0.0,-0.99734,0.0,0.35302]
[1780430823468,74.76,67293.07,0.0,-0.99738,0.0,0.34835]
[1780430824475,74.76,67286.95,0.0,-0.9974,0.0,0.34648]
[1780430825482,74.76,67287.48,0.0,-0.9974,0.0,0.34664]
[1780430826501,74.76,67280.94,0.0,-0.99741,0.0,0.34464]
[1780430827504,74.76,67273.29,0.0,-0.99743,0.0,0.34232]
[1780430828511,74.76,67270.16,0.0,-0.99744,0.0,0.34137]
[1780430830532,74.76,67284.68,0.0,-0.9974,0.0,0.34578]
[1780430831538,74.76,67299.67,0.0,-0.99737,0.0,0.35038]
[1780430832546,74.76,67302.51,0.0,-0.99736,0.0,0.35126]
[1780430837586,74.76,67306.42,0.0,-0.99735,0.0,0.35247]
[1780430838589,74.76,67314.46,0.0,-0.99733,0.0,0.35498]
[1780430839596,74.76,67309.27,0.0,-0.99734,0.0,0.35336]
[1780430841611,74.76,67308.3,0.0,-0.99734,0.0,0.35306]
[1780430844631,74.76,67315.77,0.0,-0.99733,0.0,0.35539]
[1780430847652,74.76,67310.08,0.0,-0.99734,0.0,0.35361]
[1780430848659,74.76,67310.57,0.0,-0.99734,0.0,0.35376]
[1780430851680,74.76,67303.81,0.0,-0.99736,0.0,0.35094]
[1780430852687,74.76,67301.29,0.0,-0.99737,0.0,0.35016]
[1780430854702,74.76,67288.51,0.0,-0.9974,0.0,0.34623]
[1780430855721,74.76,67285.26,0.0,-0.99741,0.0,0.34524]
[1780430859738,74.76,67277.39,0.0,-0.99743,0.0,0.34285]
[1780430861751,74.76,67277.33,0.0,-0.99743,0.0,0.34283]
[1780430866786,74.76,67281.38,0.0,-0.99742,0.0,0.34406]
[1780430869808,74.76,67281.66,0.0,-0.99742,0.0,0.34414]
[1780430871822,74.76,67295.92,0.0,-0.99738,0.0,0.34851]
[1780430872829,74.76,67296.96,0.0,-0.99738,0.0,0.34882]
[1780430876857,74.76,67288.68,0.0,-0.9974,0.0,0.34629]
[1780430880885,74.76,67278.13,0.0,-0.99743,0.0,0.34307]
[1780430881892,74.76,67269.82,0.0,-0.99745,0.0,0.34056]
[1780430882899,74.76,67265.78,0.0,-0.99746,0.0,0.33934]
[1780430887934,74.76,67265.02,0.0,-0.99746,0.0,0.33912]
[1780430892969,74.76,67269.6,0.0,-0.99745,0.0,0.34049]
[1780430894983,74.76,67276.66,0.0,-0.99743,0.0,0.34263]
[1780430895990,74.76,67279.33,0.0,-0.99742,0.0,0.34344]
[1780430896997,74.76,67271.78,0.0,-0.99744,0.0,0.34115]
[1780430898004,74.76,67266.62,0.0,-0.99745,0.0,0.3396]
[1780430901026,74.76,67266.03,0.0,-0.99746,0.0,0.33942]
[1780430903376,74.76,67264.92,0.0,-0.99746,0.0,0.33909]
[1780430906064,74.76,67275.48,0.0,-0.99743,0.0,0.34227]
[1780430907069,74.76,67283.49,0.0,-0.99741,0.0,0.3447]
[1780430908669,74.76,67288.01,0.0,-0.9974,0.0,0.34608]
[1780430908775,74.76,67288.01,0.0,-0.9974,0.0,0.34608]
[1780430909164,74.76,67288.01,0.0,-0.9974,0.0,0.34608]
[1780430909221,74.76,67288.67,0.0,-0.9974,0.0,0.34628]
[1780430910983,74.76,67290.35,0.0,-0.9974,0.0,0.3468]
[1780430912106,74.76,67283.53,0.0,-0.99742,0.0,0.344]
[1780430912658,74.76,67283.53,0.0,-0.99742,0.0,0.344]
[1780430912761,74.76,67283.53,0.0,-0.99742,0.0,0.344]
[1780430913588,74.76,67282.96,0.0,-0.99742,0.0,0.34382]
[1780430913693,74.76,67282.96,0.0,-0.99742,0.0,0.34382]
[1780430914120,74.76,67285.25,0.0,-0.99741,0.0,0.34452]
[1780430915127,74.76,67288.43,0.0,-0.99741,0.0,0.34549]
[1780430919155,74.76,67289.19,0.0,-0.9974,0.0,0.34572]
[1780430920162,74.76,67297.81,0.0,-0.99738,0.0,0.34836]
[1780430921169,74.76,67300.42,0.0,-0.99738,0.0,0.34917]
[1780430922177,74.76,67302.37,0.0,-0.99737,0.0,0.34977]
[1780430922973,74.76,67302.37,0.0,-0.99737,0.0,0.34977]
[1780430923077,74.76,67302.37,0.0,-0.99737,0.0,0.34977]
[1780430925202,74.76,67314.72,0.0,-0.99734,0.0,0.35359]
[1780430926211,74.76,67319.02,0.0,-0.99733,0.0,0.35494]
[1780430927217,74.76,67316.55,0.0,-0.99733,0.0,0.35416]
[1780430928989,74.76,67315.86,0.0,-0.99734,0.0,0.35395]
[1780430929084,74.76,67315.86,0.0,-0.99734,0.0,0.35395]
[1780430930238,74.76,67325.84,0.0,-0.99731,0.0,0.35707]
[1780430931245,74.76,67334.19,0.0,-0.99729,0.0,0.3597]
[1780430932252,74.76,67336.8,0.0,-0.99728,0.0,0.36053]
[1780430934266,74.76,67336.79,0.0,-0.99728,0.0,0.36052]
[1780430935974,74.76,67339.22,0.0,-0.99728,0.0,0.36129]
[1780430936279,74.76,67341.53,0.0,-0.99727,0.0,0.36203]
[1780430938294,74.76,67348.75,0.0,-0.99725,0.0,0.36433]
[1780430940308,74.76,67348.99,0.0,-0.99725,0.0,0.3644]
[1780430942038,74.76,67348.99,0.0,-0.99725,0.0,0.3644]
[1780430942145,74.76,67348.99,0.0,-0.99725,0.0,0.3644]
[1780430945344,74.76,67354.06,0.0,-0.99724,0.0,0.36603]
[1780430946379,74.76,67354.06,0.0,-0.99724,0.0,0.36603]
[1780430946461,74.76,67354.06,0.0,-0.99724,0.0,0.36603]
[1780430946562,74.76,67358.17,0.0,-0.99723,0.0,0.36735]
[1780430951793,74.76,67357.52,0.0,-0.99723,0.0,0.36714]
[1780430951807,74.76,67357.52,0.0,-0.99723,0.0,0.36714]
[1780430951908,74.76,67350.41,0.0,-0.99725,0.0,0.36486]
[1780430952392,74.76,67347.37,0.0,-0.99725,0.0,0.36389]
[1780430954406,74.76,67345.5,0.0,-0.99726,0.0,0.36329]
[1780430956165,74.76,67345.5,0.0,-0.99726,0.0,0.36329]
[1780430956210,74.76,67345.5,0.0,-0.99726,0.0,0.36329]
[1780430956262,74.76,67351.41,0.0,-0.99724,0.0,0.36518]
[1780430956421,74.76,67354.79,0.0,-0.99724,0.0,0.36626]
[1780430959442,74.76,67352.57,0.0,-0.99724,0.0,0.36555]
[1780430960498,74.76,67352.57,0.0,-0.99724,0.0,0.36555]
[1780430960548,74.76,67352.57,0.0,-0.99724,0.0,0.36555]
[1780430960977,74.76,67352.57,0.0,-0.99724,0.0,0.36555]
[1780430961017,74.76,67352.57,0.0,-0.99724,0.0,0.36555]
[1780430961076,74.76,67352.97,0.0,-0.99724,0.0,0.36568]
[1780430963469,74.76,67350.97,0.0,-0.99725,0.0,0.36504]
[1780430964349,74.76,67350.97,0.0,-0.99725,0.0,0.36504]
[1780430964383,74.76,67350.97,0.0,-0.99725,0.0,0.36504]
[1780430964477,74.76,67347.37,0.0,-0.99725,0.0,0.36389]
[1780430966493,74.76,67334.04,0.0,-0.99729,0.0,0.35965]
[1780430967500,74.76,67339.93,0.0,-0.99727,0.0,0.36152]
[1780430968486,74.76,67339.93,0.0,-0.99727,0.0,0.36152]
[1780430968592,74.76,67339.93,0.0,-0.99727,0.0,0.36152]
[1780430968672,74.76,67341.23,0.0,-0.99727,0.0,0.36193]
[1780430969514,74.76,67334.11,0.0,-0.99729,0.0,0.35968]
[1780430970521,74.76,67335.25,0.0,-0.99729,0.0,0.36004]
[1780430971853,74.76,67335.25,0.0,-0.99729,0.0,0.36004]
[1780430971908,74.76,67335.25,0.0,-0.99729,0.0,0.36004]
[1780430972014,74.76,67336.4,0.0,-0.99729,0.0,0.35966]
[1780430973163,74.76,67336.4,0.0,-0.99729,0.0,0.35966]
[1780430973209,74.76,67336.4,0.0,-0.99729,0.0,0.35966]
[1780430973264,74.76,67337.27,0.0,-0.99729,0.0,0.35993]
[1780430976380,74.76,67338.94,0.0,-0.99728,0.0,0.36046]
[1780430976482,74.76,67338.94,0.0,-0.99728,0.0,0.36046]
[1780430976563,74.76,67342.24,0.0,-0.99727,0.0,0.36151]
[1780430979579,74.76,67342.74,0.0,-0.99727,0.0,0.36167]
[1780430979627,74.76,67342.74,0.0,-0.99727,0.0,0.36167]
[1780430980540,74.76,67343.07,0.0,-0.99727,0.0,0.36177]
[1780430980582,74.76,67343.07,0.0,-0.99727,0.0,0.36177]
[1780430980633,74.76,67341.05,0.0,-0.99728,0.0,0.36113]
[1780430983741,74.76,67340.65,0.0,-0.99728,0.0,0.361]
[1780430983784,74.76,67340.65,0.0,-0.99728,0.0,0.361]
[1780430983885,74.76,67349.18,0.0,-0.99726,0.0,0.36372]
[1780430984619,74.76,67358.15,0.0,-0.99723,0.0,0.36659]
[1780430985626,74.76,67353.46,0.0,-0.99724,0.0,0.36508]
[1780430986808,74.76,67353.46,0.0,-0.99724,0.0,0.36508]
[1780430986914,74.76,67353.46,0.0,-0.99724,0.0,0.36508]
[1780430986961,74.76,67346.25,0.0,-0.99726,0.0,0.36278]
[1780430987640,74.76,67343.9,0.0,-0.99727,0.0,0.36203]
[1780430989606,74.76,67344.64,0.0,-0.99727,0.0,0.36227]
[1780430989711,74.76,67344.64,0.0,-0.99727,0.0,0.36227]
[1780430990662,74.76,67341.94,0.0,-0.99727,0.0,0.36141]
[1780430991584,74.76,67341.94,0.0,-0.99727,0.0,0.36141]
[1780430991690,74.76,67341.94,0.0,-0.99727,0.0,0.36141]
[1780430991739,74.76,67342.02,0.0,-0.99727,0.0,0.36144]
[1780430994676,74.76,67341.64,0.0,-0.99728,0.0,0.36132]
[1780430999440,74.76,67342.65,0.0,-0.99727,0.0,0.36164]
[1780430999500,74.76,67342.65,0.0,-0.99727,0.0,0.36164]
[1780431001127,74.76,67333.06,0.0,-0.9973,0.0,0.3586]
[1780431001747,74.76,67320.18,0.0,-0.99733,0.0,0.35456]
[1780431002755,74.76,67325.75,0.0,-0.99732,0.0,0.35631]
[1780431003760,74.76,67335.91,0.0,-0.99729,0.0,0.3595]
[1780431004982,74.76,67335.91,0.0,-0.99729,0.0,0.3595]
[1780431005037,74.76,67335.91,0.0,-0.99729,0.0,0.3595]
[1780431005070,74.76,67339.94,0.0,-0.99728,0.0,0.36078]
[1780431007120,74.76,67339.65,0.0,-0.99728,0.0,0.36069]
[1780431007224,74.76,67339.65,0.0,-0.99728,0.0,0.36069]
[1780431007294,74.76,67339.71,0.0,-0.99728,0.0,0.36071]
[1780431010017,74.76,67340.61,0.0,-0.99728,0.0,0.36099]
[1780431010070,74.76,67340.61,0.0,-0.99728,0.0,0.36099]
[1780431010809,74.76,67343.05,0.0,-0.99727,0.0,0.36176]
[1780431011816,74.76,67349.32,0.0,-0.99726,0.0,0.36376]
[1780431012823,74.76,67358.92,0.0,-0.99723,0.0,0.36683]
[1780431013829,74.76,67360.13,0.0,-0.99723,0.0,0.36722]
[1780431014836,74.76,67363.1,0.0,-0.99722,0.0,0.36818]
[1780431015844,74.76,67365.81,0.0,-0.99721,0.0,0.36905]
[1780431017883,74.76,67364.71,0.0,-0.99721,0.0,0.3687]
[1780431017990,74.76,67364.71,0.0,-0.99721,0.0,0.3687]
[1780431020879,74.76,67367.51,0.0,-0.99721,0.0,0.3696]
[1780431021869,74.76,67367.51,0.0,-0.99721,0.0,0.3696]
[1780431021909,74.76,67367.51,0.0,-0.99721,0.0,0.3696]
[1780431022893,74.76,67361.1,0.0,-0.99722,0.0,0.36754]
[1780431023900,74.76,67361.9,0.0,-0.99722,0.0,0.36779]
[1780431025914,74.76,67371.0,0.0,-0.9972,0.0,0.37073]
[1780431026920,74.76,67379.82,0.0,-0.99717,0.0,0.3736]
[1780431027928,74.76,67381.81,0.0,-0.99717,0.0,0.37425]
[1780431031957,74.76,67373.85,0.0,-0.9972,0.0,0.3709]
[1780431032964,74.76,67366.53,0.0,-0.99722,0.0,0.36853]
[1780431033758,74.76,67366.53,0.0,-0.99722,0.0,0.36853]
[1780431033814,74.76,67366.53,0.0,-0.99722,0.0,0.36853]
[1780431033973,74.76,67367.98,0.0,-0.99721,0.0,0.369]
[1780431035985,74.76,67371.65,0.0,-0.9972,0.0,0.37019]
[1780431036992,74.76,67373.97,0.0,-0.9972,0.0,0.37094]
[1780431037575,74.76,67373.97,0.0,-0.9972,0.0,0.37094]
[1780431037681,74.76,67373.97,0.0,-0.9972,0.0,0.37094]
[1780431037999,74.76,67370.15,0.0,-0.99721,0.0,0.3697]
[1780431039885,74.76,67369.4,0.0,-0.99721,0.0,0.36946]
[1780431039996,74.76,67369.4,0.0,-0.99721,0.0,0.36946]
[1780431040014,74.76,67368.51,0.0,-0.99721,0.0,0.36917]
[1780431040883,74.76,67368.51,0.0,-0.99721,0.0,0.36917]
[1780431040939,74.76,67368.51,0.0,-0.99721,0.0,0.36917]
[1780431043034,74.76,67372.71,0.0,-0.9972,0.0,0.37053]
[1780431044041,74.76,67374.92,0.0,-0.99719,0.0,0.37125]
[1780431044682,74.76,67374.92,0.0,-0.99719,0.0,0.37125]
[1780431044695,74.76,67374.92,0.0,-0.99719,0.0,0.37125]
[1780431045048,74.76,67373.21,0.0,-0.9972,0.0,0.37069]
[1780431046055,74.76,67369.32,0.0,-0.99721,0.0,0.36943]
[1780431046987,74.76,67369.32,0.0,-0.99721,0.0,0.36943]
[1780431047037,74.76,67369.32,0.0,-0.99721,0.0,0.36943]
[1780431047376,74.76,67369.3,0.0,-0.99721,0.0,0.36943]
[1780431048079,74.76,67366.32,0.0,-0.99722,0.0,0.36846]
[1780431049077,74.76,67352.62,0.0,-0.99725,0.0,0.36407]
[1780431050084,74.76,67338.49,0.0,-0.99729,0.0,0.35958]
[1780431051091,74.76,67335.98,0.0,-0.9973,0.0,0.35878]
[1780431052105,74.76,67341.55,0.0,-0.99728,0.0,0.36054]
[1780431053109,74.76,67336.01,0.0,-0.9973,0.0,0.35879]
[1780431054116,74.76,67333.39,0.0,-0.9973,0.0,0.35797]
[1780431055123,74.76,67335.57,0.0,-0.9973,0.0,0.35866]
[1780431058116,74.76,67336.08,0.0,-0.9973,0.0,0.35882]
[1780431058221,74.76,67336.08,0.0,-0.9973,0.0,0.35882]
[1780431059151,74.76,67333.69,0.0,-0.9973,0.0,0.35806]
[1780431061165,74.76,67339.98,0.0,-0.99728,0.0,0.36005]
[1780431062172,74.76,67353.65,0.0,-0.99725,0.0,0.36439]
[1780431063179,74.76,67358.34,0.0,-0.99724,0.0,0.3659]
[1780431065193,74.76,67354.62,0.0,-0.99725,0.0,0.3647]
[1780431065512,74.76,67354.62,0.0,-0.99725,0.0,0.3647]
[1780431065617,74.76,67354.62,0.0,-0.99725,0.0,0.3647]
[1780431066200,74.76,67359.46,0.0,-0.99723,0.0,0.36626]
[1780431067793,74.76,67360.66,0.0,-0.99723,0.0,0.36664]
[1780431067866,74.76,67360.66,0.0,-0.99723,0.0,0.36664]
[1780431068214,74.76,67349.05,0.0,-0.99726,0.0,0.36293]
[1780431069221,74.76,67345.91,0.0,-0.99727,0.0,0.36193]
[1780431070307,74.76,67345.91,0.0,-0.99727,0.0,0.36193]
[1780431070354,74.76,67342.6,0.0,-0.99728,0.0,0.36088]
[1780431070590,74.76,67342.6,0.0,-0.99728,0.0,0.36088]
[1780431070695,74.76,67342.6,0.0,-0.99728,0.0,0.36088]
[1780431071235,74.76,67340.74,0.0,-0.99728,0.0,0.36029]
[1780431075263,74.76,67331.16,0.0,-0.99731,0.0,0.35727]
[1780431076270,74.76,67328.79,0.0,-0.99731,0.0,0.35652]
[1780431077277,74.76,67321.56,0.0,-0.99733,0.0,0.35426]
[1780431078288,74.76,67318.42,0.0,-0.99734,0.0,0.35328]
[1780431080302,74.76,67315.77,0.0,-0.99735,0.0,0.35246]
[1780431082001,74.76,67315.36,0.0,-0.99735,0.0,0.35233]
[1780431082096,74.76,67315.36,0.0,-0.99735,0.0,0.35233]
[1780431086344,74.76,67302.22,0.0,-0.99738,0.0,0.34827]
[1780431088283,74.76,67301.31,0.0,-0.99738,0.0,0.34799]
[1780431088371,74.76,67303.61,0.0,-0.99738,0.0,0.3487]
[1780431090385,74.76,67300.78,0.0,-0.99739,0.0,0.34783]
[1780431091940,74.76,67300.59,0.0,-0.99739,0.0,0.34705]
[1780431092041,74.76,67300.59,0.0,-0.99739,0.0,0.34705]
[1780431092147,74.76,67300.59,0.0,-0.99739,0.0,0.34705]
[1780431092398,74.76,67300.39,0.0,-0.99739,0.0,0.34699]
[1780431097433,74.76,67296.11,0.0,-0.9974,0.0,0.34568]
[1780431098441,74.76,67287.52,0.0,-0.99742,0.0,0.34306]
[1780431100469,74.76,67286.78,0.0,-0.99743,0.0,0.34284]
[1780431101475,74.76,67281.35,0.0,-0.99744,0.0,0.34119]
[1780431102482,74.76,67279.71,0.0,-0.99744,0.0,0.3407]
[1780431104496,74.76,67286.59,0.0,-0.99743,0.0,0.34278]
[1780431106509,74.76,67285.76,0.0,-0.99743,0.0,0.34253]
[1780431107517,74.76,67296.05,0.0,-0.9974,0.0,0.34566]
[1780431108524,74.76,67290.18,0.0,-0.99742,0.0,0.34387]
[1780431110242,74.76,67290.18,0.0,-0.99742,0.0,0.34387]
[1780431110323,74.76,67290.18,0.0,-0.99742,0.0,0.34387]
[1780431112157,74.76,67291.24,0.0,-0.99741,0.0,0.34419]
[1780431112259,74.76,67296.21,0.0,-0.9974,0.0,0.34571]
[1780431113332,74.76,67296.21,0.0,-0.9974,0.0,0.34571]
[1780431113438,74.76,67296.21,0.0,-0.9974,0.0,0.34571]
[1780431113433,74.76,67297.7,0.0,-0.9974,0.0,0.34616]
[1780431113559,74.76,67299.02,0.0,-0.99739,0.0,0.34657]
[1780431114566,74.76,67302.9,0.0,-0.99739,0.0,0.34776]
[1780431115573,74.76,67305.06,0.0,-0.99738,0.0,0.34842]
[1780431116580,74.76,67304.3,0.0,-0.99738,0.0,0.34819]
[1780431117587,74.76,67301.98,0.0,-0.99739,0.0,0.34748]
[1780431118593,74.76,67303.83,0.0,-0.99738,0.0,0.34804]
[1780431119601,74.76,67305.92,0.0,-0.99738,0.0,0.34869]
[1780431121615,74.76,67312.86,0.0,-0.99736,0.0,0.35083]
[1780431122622,74.76,67306.33,0.0,-0.99738,0.0,0.34881]
[1780431123629,74.76,67301.89,0.0,-0.99739,0.0,0.34745]
[1780431128663,74.76,67301.34,0.0,-0.99739,0.0,0.34728]
[1780431133700,74.76,67300.24,0.0,-0.99739,0.0,0.34694]
[1780431136724,74.76,67289.84,0.0,-0.99742,0.0,0.34377]
[1780431137730,74.76,67284.3,0.0,-0.99743,0.0,0.34209]
[1780431138737,74.76,67290.4,0.0,-0.99742,0.0,0.34394]
[1780431139744,74.76,67285.31,0.0,-0.99743,0.0,0.34239]
[1780431141757,74.76,67283.72,0.0,-0.99743,0.0,0.34191]
[1780431146793,74.76,67283.51,0.0,-0.99743,0.0,0.34185]
[1780431149813,74.76,67285.65,0.0,-0.99743,0.0,0.3425]
[1780431154849,74.76,67285.55,0.0,-0.99743,0.0,0.34175]
[1780431155857,74.76,67281.89,0.0,-0.99744,0.0,0.34064]
[1780431156864,74.76,67279.79,0.0,-0.99745,0.0,0.34001]
[1780431158878,74.76,67281.89,0.0,-0.99744,0.0,0.34064]
[1780431161900,74.76,67280.17,0.0,-0.99745,0.0,0.34013]
[1780431166935,74.76,67280.24,0.0,-0.99745,0.0,0.34015]
[1780431169956,74.76,67283.85,0.0,-0.99744,0.0,0.34124]
[1780431170963,74.76,67286.52,0.0,-0.99743,0.0,0.34204]
[1780431171970,74.76,67288.19,0.0,-0.99743,0.0,0.34255]
[1780431175998,74.76,67286.24,0.0,-0.99743,0.0,0.34196]
[1780431182041,74.76,67285.3,0.0,-0.99743,0.0,0.34168]
[1780431184056,74.76,67281.64,0.0,-0.99744,0.0,0.34057]
[1780431189093,74.76,67285.9,0.0,-0.99743,0.0,0.34186]
[1780431192114,74.76,67282.87,0.0,-0.99744,0.0,0.34094]
[1780431193121,74.76,67276.9,0.0,-0.99745,0.0,0.33914]
[1780431194128,74.76,67277.28,0.0,-0.99745,0.0,0.33926]
[1780431199163,74.76,67278.97,0.0,-0.99745,0.0,0.33976]
[1780431200170,74.76,67282.22,0.0,-0.99744,0.0,0.34074]
[1780431205205,74.76,67282.8,0.0,-0.99744,0.0,0.34092]
[1780431207219,74.76,67280.65,0.0,-0.99745,0.0,0.34027]
[1780431211247,74.76,67282.49,0.0,-0.99745,0.0,0.34011]
[1780431217289,74.76,67282.03,0.0,-0.99745,0.0,0.33998]
[1780431219303,74.76,67278.43,0.0,-0.99746,0.0,0.33889]
[1780431220310,74.76,67270.19,0.0,-0.99748,0.0,0.33642]
[1780431221317,74.76,67266.62,0.0,-0.99749,0.0,0.33536]
[1780431222324,74.76,67270.39,0.0,-0.99748,0.0,0.33648]
[1780431226352,74.76,67267.97,0.0,-0.99748,0.0,0.33576]
[1780431227359,74.76,67275.43,0.0,-0.99746,0.0,0.33799]
[1780431228366,74.76,67279.23,0.0,-0.99745,0.0,0.33913]
[1780431230380,74.76,67277.23,0.0,-0.99746,0.0,0.33853]
[1780431233401,74.76,67275.46,0.0,-0.99746,0.0,0.338]
[1780431238436,74.76,67276.05,0.0,-0.99746,0.0,0.33818]
[1780431242464,74.76,67274.42,0.0,-0.99747,0.0,0.33769]
[1780431244478,74.76,67269.88,0.0,-0.99748,0.0,0.33633]
[1780431246491,74.76,67272.37,0.0,-0.99747,0.0,0.33708]
[1780431248506,74.76,67269.93,0.0,-0.99748,0.0,0.33635]
[1780431253541,74.76,67269.31,0.0,-0.99748,0.0,0.33616]
[1780431254548,74.76,67265.75,0.0,-0.99749,0.0,0.3351]
[1780431255555,74.76,67263.64,0.0,-0.99749,0.0,0.33447]
[1780431256562,74.76,67259.51,0.0,-0.9975,0.0,0.33325]
[1780431258576,74.76,67259.59,0.0,-0.9975,0.0,0.33327]
[1780431263610,74.76,67260.45,0.0,-0.9975,0.0,0.33353]
[1780431264622,74.76,67262.95,0.0,-0.99749,0.0,0.33427]
[1780431265624,74.76,67266.69,0.0,-0.99749,0.0,0.33538]
[1780431266632,74.76,67269.6,0.0,-0.99748,0.0,0.33625]
[1780431267642,74.76,67264.23,0.0,-0.99749,0.0,0.33465]
[1780431268646,74.76,67258.16,0.0,-0.99751,0.0,0.33285]
[1780431271668,74.76,67259.0,0.0,-0.99751,0.0,0.3324]
[1780431276703,74.76,67261.76,0.0,-0.9975,0.0,0.33322]
[1780431281738,74.76,67257.94,0.0,-0.99751,0.0,0.33209]
[1780431285767,74.76,67260.87,0.0,-0.9975,0.0,0.33295]
[1780431287780,74.76,67266.56,0.0,-0.99749,0.0,0.33464]
[1780431288787,74.76,67268.52,0.0,-0.99749,0.0,0.33522]
[1780431293822,74.76,67269.59,0.0,-0.99748,0.0,0.33554]
[1780431294828,74.76,67271.23,0.0,-0.99748,0.0,0.33603]
[1780431296843,74.76,67273.7,0.0,-0.99747,0.0,0.33677]
[1780431297850,74.76,67277.25,0.0,-0.99746,0.0,0.33783]
[1780431299865,74.76,67282.21,0.0,-0.99745,0.0,0.33932]
[1780431303899,74.76,67284.35,0.0,-0.99745,0.0,0.33996]
[1780431307927,74.76,67293.66,0.0,-0.99742,0.0,0.34278]
[1780431308934,74.76,67296.55,0.0,-0.99742,0.0,0.34366]
[1780431309942,74.76,67288.75,0.0,-0.99744,0.0,0.34129]
[1780431310951,74.76,67281.11,0.0,-0.99746,0.0,0.33899]
[1780431311957,74.76,67274.84,0.0,-0.99747,0.0,0.33711]
[1780431312962,74.76,67274.66,0.0,-0.99747,0.0,0.33705]
[1780431313970,74.76,67272.79,0.0,-0.99748,0.0,0.3365]
[1780431319005,74.76,67271.57,0.0,-0.99748,0.0,0.33613]
[1780431322030,74.76,67264.32,0.0,-0.9975,0.0,0.33397]
[1780431323037,74.76,67258.68,0.0,-0.99751,0.0,0.3323]
[1780431324044,74.76,67253.6,0.0,-0.99752,0.0,0.33081]
[1780431325051,74.76,67244.93,0.0,-0.99754,0.0,0.32826]
[1780431326058,74.76,67232.51,0.0,-0.99757,0.0,0.32465]
[1780431327065,74.76,67237.31,0.0,-0.99756,0.0,0.32604]
[1780431328071,74.76,67243.93,0.0,-0.99754,0.0,0.32797]
[1780431329079,74.76,67248.42,0.0,-0.99753,0.0,0.32928]
[1780431331092,74.76,67249.82,0.0,-0.99754,0.0,0.329]
[1780431333107,74.76,67240.85,0.0,-0.99756,0.0,0.32638]
[1780431334116,74.76,67236.64,0.0,-0.99757,0.0,0.32516]
[1780431336130,74.76,67234.67,0.0,-0.99757,0.0,0.32459]
[1780431338144,74.76,67228.93,0.0,-0.99759,0.0,0.32293]
[1780431339153,74.76,67223.35,0.0,-0.9976,0.0,0.32132]
[1780431340159,74.76,67220.7,0.0,-0.9976,0.0,0.32056]
[1780431341168,74.76,67217.69,0.0,-0.99761,0.0,0.3197]
[1780431342175,74.76,67215.34,0.0,-0.99762,0.0,0.31903]
[1780431343182,74.76,67211.46,0.0,-0.99763,0.0,0.31793]
[1780431345197,74.76,67203.04,0.0,-0.99765,0.0,0.31554]
[1780431346204,74.76,67204.35,0.0,-0.99764,0.0,0.31591]
[1780431347210,74.76,67206.29,0.0,-0.99764,0.0,0.31646]
[1780431349346,74.76,67206.28,0.0,-0.99764,0.0,0.31646]
[1780431349391,74.76,67206.28,0.0,-0.99764,0.0,0.31646]
[1780431349447,74.76,67203.2,0.0,-0.99764,0.0,0.31558]
[1780431351447,74.76,67203.22,0.0,-0.99764,0.0,0.31559]
[1780431352246,74.76,67213.21,0.0,-0.99762,0.0,0.31842]
[1780431353253,74.76,67216.56,0.0,-0.99761,0.0,0.31938]
[1780431354260,74.76,67211.84,0.0,-0.99763,0.0,0.31803]
[1780431356474,74.76,67210.69,0.0,-0.99763,0.0,0.31771]
[1780431356582,74.76,67210.69,0.0,-0.99763,0.0,0.31771]
[1780431356636,74.76,67211.39,0.0,-0.99763,0.0,0.31791]
[1780431358289,74.76,67213.84,0.0,-0.99762,0.0,0.3186]
[1780431359296,74.76,67215.47,0.0,-0.99762,0.0,0.31907]
[1780431361310,74.76,67211.31,0.0,-0.99763,0.0,0.31788]
[1780431362317,74.76,67204.99,0.0,-0.99764,0.0,0.31609]
[1780431363712,74.76,67204.99,0.0,-0.99764,0.0,0.31609]
[1780431363324,74.76,67215.84,0.0,-0.99762,0.0,0.31917]
[1780431363735,74.76,67215.84,0.0,-0.99762,0.0,0.31917]
[1780431364331,74.76,67220.57,0.0,-0.9976,0.0,0.32053]
[1780431367352,74.76,67222.45,0.0,-0.9976,0.0,0.32107]
[1780431369744,74.76,67222.48,0.0,-0.9976,0.0,0.32107]
[1780431369846,74.76,67222.48,0.0,-0.9976,0.0,0.32107]
[1780431370373,74.76,67221.48,0.0,-0.9976,0.0,0.32079]
[1780431372387,74.76,67214.93,0.0,-0.99762,0.0,0.31891]
[1780431373394,74.76,67209.75,0.0,-0.99763,0.0,0.31744]
[1780431376415,74.76,67205.2,0.0,-0.99764,0.0,0.31615]
[1780431377423,74.76,67202.73,0.0,-0.99765,0.0,0.31545]
[1780431378430,74.76,67191.86,0.0,-0.99767,0.0,0.31239]
[1780431379437,74.76,67194.25,0.0,-0.99767,0.0,0.31306]
[1780431383465,74.76,67196.26,0.0,-0.99766,0.0,0.31363]
[1780431386486,74.76,67191.41,0.0,-0.99767,0.0,0.31227]
[1780431387493,74.76,67190.02,0.0,-0.99767,0.0,0.31188]
[1780431390842,74.76,67189.83,0.0,-0.99768,0.0,0.31182]
[1780431390942,74.76,67189.83,0.0,-0.99768,0.0,0.31182]
[1780431391521,74.76,67187.97,0.0,-0.99768,0.0,0.31064]
[1780431394542,74.76,67185.87,0.0,-0.99769,0.0,0.31006]
[1780431395549,74.76,67181.15,0.0,-0.9977,0.0,0.30874]
[1780431397565,74.76,67179.14,0.0,-0.9977,0.0,0.30819]
[1780431398572,74.76,67170.44,0.0,-0.99772,0.0,0.30579]
[1780431399579,74.76,67164.57,0.0,-0.99774,0.0,0.30417]
[1780431400586,74.76,67168.67,0.0,-0.99773,0.0,0.3053]
[1780431401593,74.76,67176.66,0.0,-0.99771,0.0,0.3075]
[1780431402617,74.76,67173.0,0.0,-0.99772,0.0,0.30649]
[1780431403610,74.76,67162.33,0.0,-0.99774,0.0,0.30356]
[1780431404440,74.76,67162.33,0.0,-0.99774,0.0,0.30356]
[1780431404534,74.76,67162.33,0.0,-0.99774,0.0,0.30356]
[1780431404617,74.76,67161.05,0.0,-0.99774,0.0,0.30321]
[1780431407638,74.76,67163.01,0.0,-0.99774,0.0,0.30375]
[1780431410659,74.76,67161.45,0.0,-0.99774,0.0,0.30332]
[1780431411781,74.76,67163.21,0.0,-0.99774,0.0,0.3038]
[1780431412673,74.76,67165.01,0.0,-0.99774,0.0,0.30429]
[1780431413104,74.76,67165.01,0.0,-0.99774,0.0,0.30429]
[1780431413155,74.76,67165.01,0.0,-0.99774,0.0,0.30429]
[1780431413681,74.76,67162.65,0.0,-0.99774,0.0,0.30365]
[1780431414688,74.76,67153.49,0.0,-0.99776,0.0,0.30115]
[1780431415695,74.76,67158.44,0.0,-0.99775,0.0,0.3025]
[1780431416525,74.76,67158.44,0.0,-0.99775,0.0,0.3025]
[1780431416612,74.76,67158.44,0.0,-0.99775,0.0,0.3025]
[1780431416702,74.76,67162.79,0.0,-0.99774,0.0,0.30369]
[1780431418716,74.76,67161.74,0.0,-0.99774,0.0,0.3034]
[1780431419723,74.76,67164.97,0.0,-0.99774,0.0,0.30428]
[1780431420775,74.76,67164.97,0.0,-0.99774,0.0,0.30428]
[1780431420730,74.76,67156.95,0.0,-0.99775,0.0,0.30209]
[1780431420879,74.76,67156.95,0.0,-0.99775,0.0,0.30209]
[1780431421737,74.76,67152.65,0.0,-0.99776,0.0,0.30092]
[1780431422744,74.76,67150.9,0.0,-0.99777,0.0,0.30045]
[1780431423752,74.76,67146.88,0.0,-0.99778,0.0,0.29936]
[1780431426773,74.76,67146.54,0.0,-0.99778,0.0,0.29927]
[1780431428787,74.76,67140.99,0.0,-0.99779,0.0,0.29778]
[1780431429794,74.76,67136.47,0.0,-0.9978,0.0,0.29656]
[1780431430801,74.76,67142.85,0.0,-0.99778,0.0,0.29828]
[1780431431808,74.76,67144.7,0.0,-0.99778,0.0,0.29877]
[1780431432815,74.76,67143.99,0.0,-0.99778,0.0,0.29858]
[1780431434829,74.76,67146.39,0.0,-0.99778,0.0,0.29923]
[1780431437101,74.76,67147.22,0.0,-0.99777,0.0,0.29945]
[1780431437154,74.76,67147.22,0.0,-0.99777,0.0,0.29945]
[1780431439730,74.76,67147.77,0.0,-0.99777,0.0,0.2996]
[1780431439796,74.76,67151.11,0.0,-0.99777,0.0,0.30051]
[1780431442382,74.76,67151.43,0.0,-0.99777,0.0,0.30059]
[1780431442411,74.76,67151.43,0.0,-0.99777,0.0,0.30059]
[1780431442452,74.76,67156.08,0.0,-0.99776,0.0,0.30186]
[1780431442885,74.76,67158.15,0.0,-0.99775,0.0,0.30242]
[1780431445906,74.76,67147.48,0.0,-0.99777,0.0,0.29952]
[1780431446912,74.76,67148.64,0.0,-0.99777,0.0,0.29984]
[1780431448927,74.76,67150.52,0.0,-0.99777,0.0,0.30035]
[1780431449934,74.76,67157.08,0.0,-0.99775,0.0,0.30213]
[1780431450941,74.76,67166.85,0.0,-0.99773,0.0,0.3048]
[1780431451948,74.76,67174.74,0.0,-0.99772,0.0,0.30631]
[1780431452954,74.76,67170.71,0.0,-0.99773,0.0,0.3052]
[1780431453962,74.76,67167.84,0.0,-0.99773,0.0,0.30442]
[1780431454969,74.76,67166.07,0.0,-0.99774,0.0,0.30393]
[1780431456120,74.76,67168.46,0.0,-0.99773,0.0,0.30459]
[1780431457991,74.76,67161.17,0.0,-0.99775,0.0,0.30259]
[1780431458998,74.76,67160.61,0.0,-0.99775,0.0,0.30244]
[1780431461014,74.76,67165.64,0.0,-0.99774,0.0,0.30381]
[1780431462021,74.76,67183.64,0.0,-0.9977,0.0,0.30877]
[1780431463029,74.76,67189.03,0.0,-0.99769,0.0,0.31027]
[1780431464043,74.76,67186.6,0.0,-0.99769,0.0,0.3096]
[1780431466053,74.76,67177.39,0.0,-0.99771,0.0,0.30704]
[1780431467060,74.76,67171.62,0.0,-0.99773,0.0,0.30545]
[1780431468067,74.76,67162.24,0.0,-0.99775,0.0,0.30289]
[1780431469079,74.76,67149.79,0.0,-0.99777,0.0,0.2995]
[1780431470082,74.76,67147.38,0.0,-0.99778,0.0,0.29885]
[1780431471089,74.76,67140.1,0.0,-0.9978,0.0,0.2969]
[1780431472096,74.76,67134.94,0.0,-0.99781,0.0,0.29551]
[1780431474111,74.76,67136.61,0.0,-0.9978,0.0,0.29596]
[1780431475117,74.76,67138.92,0.0,-0.9978,0.0,0.29658]
[1780431477131,74.76,67140.38,0.0,-0.99779,0.0,0.29697]
[1780431478138,74.76,67141.79,0.0,-0.99779,0.0,0.29735]
[1780431479145,74.76,67145.21,0.0,-0.99778,0.0,0.29827]
[1780431481159,74.76,67140.24,0.0,-0.99779,0.0,0.29693]
[1780431483176,74.76,67142.87,0.0,-0.99779,0.0,0.29764]
[1780431484183,74.76,67139.27,0.0,-0.9978,0.0,0.29667]
[1780431485190,74.76,67137.57,0.0,-0.9978,0.0,0.29622]
[1780431487204,74.76,67126.46,0.0,-0.99782,0.0,0.29326]
[1780431488212,74.76,67123.97,0.0,-0.99783,0.0,0.2926]
[1780431489219,74.76,67119.37,0.0,-0.99784,0.0,0.29138]
[1780431490226,74.76,67117.75,0.0,-0.99784,0.0,0.29095]
[1780431495274,74.76,67099.11,0.0,-0.99788,0.0,0.28607]
[1780431496274,74.76,67091.18,0.0,-0.9979,0.0,0.28402]
[1780431497282,74.76,67074.44,0.0,-0.99793,0.0,0.27973]
[1780431498289,74.76,67068.29,0.0,-0.99795,0.0,0.27816]
[1780431499296,74.76,67067.93,0.0,-0.99795,0.0,0.27807]
[1780431500303,74.76,67064.09,0.0,-0.99795,0.0,0.2771]
[1780431501310,74.76,67062.35,0.0,-0.99796,0.0,0.27666]
[1780431503324,74.76,67056.24,0.0,-0.99797,0.0,0.27512]
[1780431504331,74.76,67050.97,0.0,-0.99798,0.0,0.2738]
[1780431505338,74.76,67057.74,0.0,-0.99797,0.0,0.2755]
[1780431506345,74.76,67063.96,0.0,-0.99795,0.0,0.27707]
[1780431507352,74.76,67058.8,0.0,-0.99796,0.0,0.27577]
[1780431508359,74.76,67055.68,0.0,-0.99797,0.0,0.27498]
[1780431509366,74.76,67051.25,0.0,-0.99798,0.0,0.27387]
[1780431511380,74.76,67054.43,0.0,-0.99798,0.0,0.27407]
[1780431514401,74.76,67048.85,0.0,-0.99799,0.0,0.27267]
[1780431517422,74.76,67050.88,0.0,-0.99798,0.0,0.27318]
[1780431518430,74.76,67048.63,0.0,-0.99799,0.0,0.27262]
[1780431519475,74.76,67048.63,0.0,-0.99799,0.0,0.27262]
[1780431519577,74.76,67048.63,0.0,-0.99799,0.0,0.27262]
[1780431521451,74.76,67043.94,0.0,-0.998,0.0,0.27145]
[1780431522007,74.76,67043.94,0.0,-0.998,0.0,0.27145]
[1780431522458,74.76,67038.8,0.0,-0.99801,0.0,0.27018]
[1780431523465,74.76,67043.77,0.0,-0.998,0.0,0.27141]
[1780431524472,74.76,67047.51,0.0,-0.99799,0.0,0.27234]
[1780431525490,74.76,67053.76,0.0,-0.99798,0.0,0.2739]
[1780431526490,74.76,67065.07,0.0,-0.99796,0.0,0.27674]
[1780431527497,74.76,67055.65,0.0,-0.99798,0.0,0.27437]
[1780431528504,74.76,67048.94,0.0,-0.99799,0.0,0.2727]
[1780431529511,74.76,67048.25,0.0,-0.99799,0.0,0.27252]
[1780431531020,74.76,67047.84,0.0,-0.99799,0.0,0.27242]
[1780431531108,74.76,67047.84,0.0,-0.99799,0.0,0.27242]
[1780431531526,74.76,67047.9,0.0,-0.99799,0.0,0.27244]
[1780431532533,74.76,67050.28,0.0,-0.99799,0.0,0.27303]
[1780431533540,74.76,67052.95,0.0,-0.99798,0.0,0.2737]
[1780431534547,74.76,67041.09,0.0,-0.998,0.0,0.27075]
[1780431535554,74.76,67039.09,0.0,-0.99801,0.0,0.27025]
[1780431536561,74.76,67036.34,0.0,-0.99801,0.0,0.26957]
[1780431538575,74.76,67025.97,0.0,-0.99803,0.0,0.26702]
[1780431539582,74.76,67023.93,0.0,-0.99804,0.0,0.26652]
[1780431542603,74.76,67020.77,0.0,-0.99804,0.0,0.26575]
[1780431544102,74.76,67021.52,0.0,-0.99804,0.0,0.26594]
[1780431544208,74.76,67021.52,0.0,-0.99804,0.0,0.26594]
[1780431544617,74.76,67026.53,0.0,-0.99803,0.0,0.26716]
[1780431545624,74.76,67029.59,0.0,-0.99803,0.0,0.26791]
[1780431546631,74.76,67016.41,0.0,-0.99805,0.0,0.26469]
[1780431547639,74.76,67004.2,0.0,-0.99808,0.0,0.26174]
[1780431548646,74.76,67010.14,0.0,-0.99806,0.0,0.26317]
[1780431549653,74.76,67012.4,0.0,-0.99806,0.0,0.26372]
[1780431550882,74.76,67012.4,0.0,-0.99806,0.0,0.26372]
[1780431552674,74.76,67002.24,0.0,-0.99808,0.0,0.26127]
[1780431553681,74.76,67001.49,0.0,-0.99808,0.0,0.26109]
[1780431554688,74.76,66999.83,0.0,-0.99808,0.0,0.26069]
[1780431555695,74.76,66996.29,0.0,-0.99809,0.0,0.25984]
[1780431556708,74.76,67000.08,0.0,-0.99808,0.0,0.26075]
[1780431557712,74.76,67010.07,0.0,-0.99806,0.0,0.26316]
[1780431558719,74.76,67009.06,0.0,-0.99807,0.0,0.26291]
[1780431559781,74.76,67010.35,0.0,-0.99806,0.0,0.26322]
[1780431560733,74.76,67014.78,0.0,-0.99806,0.0,0.2643]
[1780431561122,74.76,67014.78,0.0,-0.99806,0.0,0.2643]
[1780431561228,74.76,67014.78,0.0,-0.99806,0.0,0.2643]
[1780431561740,74.76,67015.26,0.0,-0.99805,0.0,0.26441]
[1780431562752,74.76,67021.88,0.0,-0.99804,0.0,0.26602]
[1780431563759,74.76,67033.34,0.0,-0.99802,0.0,0.26883]
[1780431564766,74.76,67034.77,0.0,-0.99802,0.0,0.26918]
[1780431565773,74.76,67038.92,0.0,-0.99801,0.0,0.27021]
[1780431566780,74.76,67044.56,0.0,-0.998,0.0,0.27161]
[1780431567787,74.76,67041.43,0.0,-0.998,0.0,0.27083]
[1780431568794,74.76,67037.64,0.0,-0.99801,0.0,0.26989]
[1780431570808,74.76,67042.42,0.0,-0.998,0.0,0.27108]
[1780431571815,74.76,67045.35,0.0,-0.998,0.0,0.27121]
[1780431574836,74.76,67043.49,0.0,-0.998,0.0,0.27074]
[1780431575843,74.76,67044.96,0.0,-0.998,0.0,0.27111]
[1780431577857,74.76,67046.82,0.0,-0.998,0.0,0.27157]
[1780431579873,74.76,67039.85,0.0,-0.99801,0.0,0.26984]
[1780431580880,74.76,67034.0,0.0,-0.99802,0.0,0.2684]
[1780431581887,74.76,67032.14,0.0,-0.99803,0.0,0.26795]
[1780431583901,74.76,67032.03,0.0,-0.99803,0.0,0.26792]
[1780431584907,74.76,67038.86,0.0,-0.99801,0.0,0.2696]
[1780431586922,74.76,67035.33,0.0,-0.99802,0.0,0.26873]
[1780431587929,74.76,67027.26,0.0,-0.99804,0.0,0.26675]
[1780431588936,74.76,67020.54,0.0,-0.99805,0.0,0.26511]
[1780431589943,74.76,67016.94,0.0,-0.99806,0.0,0.26424]
[1780431590950,74.76,67016.29,0.0,-0.99806,0.0,0.26408]
[1780431592965,74.76,67013.62,0.0,-0.99806,0.0,0.26343]
[1780431593972,74.76,67023.05,0.0,-0.99804,0.0,0.26572]
[1780431594979,74.76,67032.8,0.0,-0.99802,0.0,0.26811]
[1780431595986,74.76,67041.18,0.0,-0.99801,0.0,0.27017]
[1780431596993,74.76,67040.55,0.0,-0.99801,0.0,0.27002]
[1780431598000,74.76,67041.48,0.0,-0.99801,0.0,0.27025]
[1780431602040,74.76,67043.3,0.0,-0.998,0.0,0.2707]
[1780431603036,74.76,67048.14,0.0,-0.99799,0.0,0.2719]
[1780431605050,74.76,67046.33,0.0,-0.998,0.0,0.27145]
[1780431606057,74.76,67029.28,0.0,-0.99803,0.0,0.26724]
[1780431608071,74.76,67028.55,0.0,-0.99803,0.0,0.26707]
[1780431610085,74.76,67022.62,0.0,-0.99804,0.0,0.26562]
[1780431611092,74.76,67019.46,0.0,-0.99805,0.0,0.26485]
[1780431612336,74.76,67019.46,0.0,-0.99805,0.0,0.26485]
[1780431612442,74.76,67019.46,0.0,-0.99805,0.0,0.26485]
[1780431612543,74.76,67013.88,0.0,-0.99806,0.0,0.26349]
[1780431613106,74.76,67010.37,0.0,-0.99807,0.0,0.26265]
[1780431614113,74.76,66999.21,0.0,-0.99809,0.0,0.25997]
[1780431615123,74.76,66987.31,0.0,-0.99811,0.0,0.25713]
[1780431616129,74.76,66978.83,0.0,-0.99813,0.0,0.25513]
[1780431617381,74.76,66973.85,0.0,-0.99814,0.0,0.25396]
[1780431619150,74.76,66983.58,0.0,-0.99812,0.0,0.25625]
[1780431621165,74.76,66985.73,0.0,-0.99812,0.0,0.25676]
[1780431622172,74.76,66981.44,0.0,-0.99812,0.0,0.25575]
[1780431623179,74.76,66979.81,0.0,-0.99813,0.0,0.25536]
[1780431625193,74.76,66983.73,0.0,-0.99812,0.0,0.25629]
[1780431626729,74.76,66983.73,0.0,-0.99812,0.0,0.25629]
[1780431626744,74.76,66986.19,0.0,-0.99811,0.0,0.25687]
[1780431628215,74.76,66988.91,0.0,-0.99811,0.0,0.25751]
[1780431629222,74.76,66998.79,0.0,-0.99809,0.0,0.25986]
[1780431630229,74.76,67001.73,0.0,-0.99809,0.0,0.26057]
[1780431631864,74.76,67001.73,0.0,-0.99809,0.0,0.26057]
[1780431631907,74.76,67001.73,0.0,-0.99809,0.0,0.26057]
[1780431632010,74.76,67001.35,0.0,-0.99809,0.0,0.2599]
[1780431633964,74.76,66997.29,0.0,-0.9981,0.0,0.25893]
[1780431634271,74.76,66995.29,0.0,-0.9981,0.0,0.25845]
[1780431635265,74.76,66982.43,0.0,-0.99813,0.0,0.25541]
[1780431636272,74.76,66976.78,0.0,-0.99814,0.0,0.25408]
[1780431637279,74.76,66971.75,0.0,-0.99815,0.0,0.2529]
[1780431638303,74.76,66965.65,0.0,-0.99816,0.0,0.25148]
[1780431639305,74.76,66960.12,0.0,-0.99817,0.0,0.2502]
[1780431640314,74.76,66955.31,0.0,-0.99818,0.0,0.24909]
[1780431641320,74.76,66957.97,0.0,-0.99817,0.0,0.2497]
[1780431642326,74.76,66955.01,0.0,-0.99818,0.0,0.24902]
[1780431643373,74.76,66956.57,0.0,-0.99817,0.0,0.24938]
[1780431644347,74.76,66962.96,0.0,-0.99816,0.0,0.25086]
[1780431645354,74.76,66967.53,0.0,-0.99815,0.0,0.25192]
[1780431646361,74.76,66958.28,0.0,-0.99817,0.0,0.24977]
[1780431647368,74.76,66956.05,0.0,-0.99817,0.0,0.24926]
[1780431648376,74.76,66957.3,0.0,-0.99817,0.0,0.24955]
[1780431650421,74.76,66955.85,0.0,-0.99817,0.0,0.24921]
[1780431651408,74.76,66992.7,0.0,-0.99811,0.0,0.25784]
[1780431652415,74.76,67006.22,0.0,-0.99808,0.0,0.26107]
[1780431653426,74.76,67018.52,0.0,-0.99806,0.0,0.26403]
[1780431654433,74.76,67013.79,0.0,-0.99807,0.0,0.26289]
[1780431655442,74.76,67008.81,0.0,-0.99808,0.0,0.26169]
[1780431656492,74.76,67005.95,0.0,-0.99808,0.0,0.261]
[1780431659484,74.76,67010.01,0.0,-0.99807,0.0,0.26198]
[1780431660491,74.76,67013.81,0.0,-0.99807,0.0,0.26289]
[1780431661498,74.76,67016.85,0.0,-0.99806,0.0,0.26363]
[1780431662511,74.76,67027.29,0.0,-0.99804,0.0,0.26617]
[1780431663517,74.76,67031.99,0.0,-0.99803,0.0,0.26732]
[1780431664524,74.76,67033.6,0.0,-0.99803,0.0,0.26771]
[1780431669559,74.76,67033.3,0.0,-0.99803,0.0,0.26764]
[1780431670566,74.76,67031.09,0.0,-0.99803,0.0,0.2671]
[1780431671573,74.76,67023.38,0.0,-0.99805,0.0,0.26521]
[1780431672580,74.76,67015.55,0.0,-0.99806,0.0,0.26331]
[1780431673587,74.76,67013.73,0.0,-0.99807,0.0,0.26288]
[1780431674594,74.76,67016.07,0.0,-0.99806,0.0,0.26344]
[1780431677615,74.76,67017.43,0.0,-0.99806,0.0,0.26377]
[1780431679236,74.76,67017.15,0.0,-0.99806,0.0,0.2637]
[1780431679284,74.76,67017.15,0.0,-0.99806,0.0,0.2637]
[1780431679629,74.76,67016.95,0.0,-0.99806,0.0,0.26365]
[1780431680637,74.76,67015.26,0.0,-0.99806,0.0,0.26324]
[1780431682650,74.76,67012.76,0.0,-0.99807,0.0,0.26264]
[1780431683657,74.76,67008.61,0.0,-0.99808,0.0,0.26164]
[1780431684664,74.76,67007.38,0.0,-0.99808,0.0,0.26135]
[1780431689699,74.76,67007.39,0.0,-0.99808,0.0,0.26135]
[1780431690706,74.76,67014.43,0.0,-0.99806,0.0,0.26304]
[1780431691713,74.76,67014.77,0.0,-0.99807,0.0,0.26254]
[1780431696748,74.76,67018.06,0.0,-0.99806,0.0,0.26334]
[1780431697755,74.76,67021.15,0.0,-0.99806,0.0,0.26409]
[1780431699768,74.76,67022.66,0.0,-0.99805,0.0,0.26445]
[1780431700776,74.76,67018.9,0.0,-0.99806,0.0,0.26354]
[1780431701783,74.76,67006.88,0.0,-0.99808,0.0,0.26065]
[1780431702790,74.76,67006.82,0.0,-0.99808,0.0,0.26063]
[1780431704804,74.76,67004.07,0.0,-0.99809,0.0,0.25997]
[1780431705820,74.76,66999.68,0.0,-0.9981,0.0,0.25892]
[1780431706819,74.76,66989.74,0.0,-0.99812,0.0,0.25656]
[1780431707826,74.76,66990.5,0.0,-0.99811,0.0,0.25674]
[1780431712354,74.76,66991.55,0.0,-0.99811,0.0,0.25699]
[1780431712461,74.76,66991.55,0.0,-0.99811,0.0,0.25699]
[1780431712860,74.76,66990.38,0.0,-0.99811,0.0,0.25672]
[1780431713868,74.76,66981.43,0.0,-0.99813,0.0,0.2546]
[1780431714875,74.76,66979.41,0.0,-0.99814,0.0,0.25413]
[1780431716889,74.76,66975.09,0.0,-0.99814,0.0,0.25312]
[1780431717896,74.76,66964.32,0.0,-0.99816,0.0,0.25061]
[1780431718903,74.76,66961.91,0.0,-0.99817,0.0,0.25005]
[1780431721924,74.76,66958.31,0.0,-0.99817,0.0,0.24922]
[1780431723968,74.76,66956.53,0.0,-0.99818,0.0,0.24881]
[1780431724955,74.76,66943.12,0.0,-0.9982,0.0,0.24574]
[1780431725962,74.76,66936.09,0.0,-0.99821,0.0,0.24414]
[1780431726969,74.76,66930.09,0.0,-0.99823,0.0,0.24279]
[1780431727976,74.76,66930.8,0.0,-0.99822,0.0,0.24295]
[1780431728983,74.76,66923.16,0.0,-0.99824,0.0,0.24123]
[1780431729990,74.76,66925.11,0.0,-0.99823,0.0,0.24167]
[1780431730997,74.76,66920.16,0.0,-0.99824,0.0,0.24056]
[1780431734021,74.76,66921.39,0.0,-0.99824,0.0,0.24083]
[1780431736036,74.76,66917.53,0.0,-0.99825,0.0,0.23997]
[1780431737529,74.76,66917.31,0.0,-0.99825,0.0,0.23992]
[1780431737636,74.76,66917.31,0.0,-0.99825,0.0,0.23992]
[1780431738050,74.76,66916.23,0.0,-0.99825,0.0,0.23968]
[1780431742947,74.76,66915.3,0.0,-0.99825,0.0,0.23947]
[1780431743709,74.76,66914.59,0.0,-0.99825,0.0,0.23931]
[1780431743813,74.76,66914.59,0.0,-0.99825,0.0,0.23931]
[1780431744121,74.76,66914.18,0.0,-0.99825,0.0,0.23922]
[1780431745117,74.76,66891.27,0.0,-0.99829,0.0,0.23417]
[1780431746127,74.76,66882.8,0.0,-0.99831,0.0,0.23233]
[1780431747135,74.76,66889.08,0.0,-0.9983,0.0,0.23369]
[1780431748139,74.76,66893.85,0.0,-0.99829,0.0,0.23474]
[1780431749147,74.76,66889.69,0.0,-0.9983,0.0,0.23383]
[1780431750154,74.76,66876.99,0.0,-0.99832,0.0,0.23107]
[1780431751166,74.76,66880.81,0.0,-0.99831,0.0,0.23137]
[1780431752173,74.76,66888.37,0.0,-0.9983,0.0,0.23301]
[1780431753180,74.76,66891.04,0.0,-0.9983,0.0,0.23359]
[1780431754189,74.76,66896.2,0.0,-0.99829,0.0,0.23472]
[1780431755194,74.76,66902.71,0.0,-0.99828,0.0,0.23615]
[1780431756201,74.76,66901.47,0.0,-0.99828,0.0,0.23587]
[1780431757208,74.76,66906.64,0.0,-0.99827,0.0,0.23701]
[1780431758215,74.76,66908.23,0.0,-0.99827,0.0,0.23736]
[1780431759222,74.76,66904.73,0.0,-0.99827,0.0,0.23659]
[1780431760230,74.76,66906.8,0.0,-0.99827,0.0,0.23705]
[1780431762243,74.76,66908.98,0.0,-0.99827,0.0,0.23753]
[1780431764059,74.76,66902.18,0.0,-0.99828,0.0,0.23603]
[1780431764257,74.76,66899.3,0.0,-0.99828,0.0,0.2354]
[1780431765264,74.76,66903.52,0.0,-0.99828,0.0,0.23632]
[1780431766270,74.76,66904.57,0.0,-0.99827,0.0,0.23656]
[1780431770048,74.76,66904.28,0.0,-0.99827,0.0,0.23649]
[1780431770159,74.76,66904.28,0.0,-0.99827,0.0,0.23649]
[1780431770136,74.76,66904.98,0.0,-0.99827,0.0,0.23665]
[1780431770299,74.76,66900.74,0.0,-0.99828,0.0,0.23571]
[1780431771306,74.76,66899.46,0.0,-0.99828,0.0,0.23543]
[1780431772313,74.76,66888.51,0.0,-0.9983,0.0,0.23304]
[1780431773320,74.76,66881.23,0.0,-0.99831,0.0,0.23146]
[1780431774327,74.76,66876.48,0.0,-0.99832,0.0,0.23043]
[1780431775335,74.76,66877.67,0.0,-0.99832,0.0,0.23069]
[1780431776341,74.76,66878.97,0.0,-0.99832,0.0,0.23097]
[1780431778355,74.76,66874.57,0.0,-0.99833,0.0,0.23002]
[1780431779362,74.76,66872.83,0.0,-0.99833,0.0,0.22965]
[1780431780369,74.76,66869.95,0.0,-0.99833,0.0,0.22903]
[1780431781376,74.76,66872.3,0.0,-0.99833,0.0,0.22954]
[1780431782382,74.76,66875.04,0.0,-0.99832,0.0,0.23012]
[1780431783390,74.76,66876.26,0.0,-0.99832,0.0,0.23039]
[1780431784775,74.76,66876.26,0.0,-0.99832,0.0,0.23039]
[1780431784871,74.76,66876.26,0.0,-0.99832,0.0,0.23039]
[1780431784972,74.76,66869.15,0.0,-0.99833,0.0,0.22886]
[1780431785404,74.76,66872.67,0.0,-0.99833,0.0,0.22961]
[1780431786411,74.76,66874.9,0.0,-0.99833,0.0,0.23009]
[1780431789015,74.76,66874.41,0.0,-0.99833,0.0,0.22999]
[1780431789021,74.76,66874.41,0.0,-0.99833,0.0,0.22999]
[1780431789128,74.76,66874.41,0.0,-0.99833,0.0,0.22999]
[1780431789229,74.76,66875.02,0.0,-0.99832,0.0,0.23012]
[1780431789433,74.76,66876.84,0.0,-0.99832,0.0,0.23051]
[1780431790440,74.76,66880.97,0.0,-0.99831,0.0,0.2314]
[1780431792468,74.76,66881.65,0.0,-0.99831,0.0,0.23155]
[1780431793467,74.76,66877.71,0.0,-0.99832,0.0,0.2307]
[1780431794474,74.76,66881.48,0.0,-0.99831,0.0,0.23151]
[1780431795481,74.76,66886.96,0.0,-0.9983,0.0,0.2327]
[1780431796489,74.76,66893.17,0.0,-0.99829,0.0,0.23405]
[1780431797496,74.76,66899.87,0.0,-0.99828,0.0,0.23552]
[1780431798502,74.76,66903.46,0.0,-0.99828,0.0,0.23631]
[1780431799510,74.76,66904.12,0.0,-0.99827,0.0,0.23646]
[1780431800517,74.76,66892.12,0.0,-0.9983,0.0,0.23383]
[1780431801525,74.76,66895.06,0.0,-0.99829,0.0,0.23447]
[1780431802531,74.76,66899.66,0.0,-0.99828,0.0,0.23548]
[1780431804545,74.76,66900.52,0.0,-0.99828,0.0,0.23566]
[1780431807566,74.76,66902.07,0.0,-0.99828,0.0,0.23601]
[1780431808572,74.76,66899.42,0.0,-0.99828,0.0,0.23542]
[1780431813608,74.76,66898.95,0.0,-0.99829,0.0,0.23479]
[1780431814615,74.76,66892.69,0.0,-0.9983,0.0,0.23342]
[1780431815623,74.76,66898.27,0.0,-0.99829,0.0,0.23464]
[1780431816630,74.76,66907.19,0.0,-0.99827,0.0,0.2366]
[1780431817637,74.76,66908.23,0.0,-0.99827,0.0,0.23683]
[1780431818646,74.76,66908.1,0.0,-0.99827,0.0,0.2368]
[1780431819654,74.76,66905.57,0.0,-0.99828,0.0,0.23624]
[1780431820662,74.76,66891.91,0.0,-0.9983,0.0,0.23325]
[1780431821847,74.76,66891.91,0.0,-0.9983,0.0,0.23325]
[1780431821954,74.76,66891.91,0.0,-0.9983,0.0,0.23325]
[1780431822060,74.76,66891.91,0.0,-0.9983,0.0,0.23325]
[1780431822161,74.76,66886.84,0.0,-0.99831,0.0,0.23215]
[1780431822675,74.76,66883.5,0.0,-0.99831,0.0,0.23142]
[1780431824515,74.76,66883.27,0.0,-0.99831,0.0,0.23137]
[1780431824689,74.76,66887.35,0.0,-0.99831,0.0,0.23226]
[1780431825696,74.76,66888.84,0.0,-0.99831,0.0,0.23258]
[1780431826703,74.76,66894.29,0.0,-0.9983,0.0,0.23377]
[1780431828259,74.76,66895.72,0.0,-0.99829,0.0,0.23408]
[1780431829724,74.76,66894.77,0.0,-0.99829,0.0,0.23387]
[1780431830731,74.76,66892.94,0.0,-0.9983,0.0,0.23347]
[1780431831768,74.76,66892.94,0.0,-0.9983,0.0,0.23347]
[1780431831770,74.76,66886.96,0.0,-0.99831,0.0,0.23217]
[1780431832348,74.76,66886.96,0.0,-0.99831,0.0,0.23217]
[1780431832746,74.76,66890.28,0.0,-0.9983,0.0,0.23289]
[1780431833752,74.76,66901.04,0.0,-0.99828,0.0,0.23524]
[1780431834759,74.76,66898.66,0.0,-0.99829,0.0,0.23472]
[1780431835766,74.76,66889.95,0.0,-0.9983,0.0,0.23282]
[1780431836774,74.76,66879.95,0.0,-0.99832,0.0,0.23066]
[1780431837656,74.76,66879.95,0.0,-0.99832,0.0,0.23066]
[1780431837780,74.76,66875.3,0.0,-0.99833,0.0,0.22966]
[1780431840801,74.76,66876.48,0.0,-0.99833,0.0,0.22991]
[1780431843823,74.76,66877.58,0.0,-0.99832,0.0,0.23015]
[1780431845837,74.76,66879.02,0.0,-0.99832,0.0,0.23046]
[1780431848858,74.76,66876.1,0.0,-0.99833,0.0,0.22983]
[1780431849865,74.76,66877.01,0.0,-0.99833,0.0,0.23002]
[1780431850872,74.76,66874.99,0.0,-0.99833,0.0,0.22959]
[1780431851879,74.76,66859.34,0.0,-0.99835,0.0,0.22625]
[1780431852886,74.76,66868.9,0.0,-0.99834,0.0,0.22828]
[1780431853893,74.76,66877.57,0.0,-0.99832,0.0,0.23014]
[1780431854900,74.76,66881.24,0.0,-0.99832,0.0,0.23094]
[1780431855907,74.76,66890.34,0.0,-0.9983,0.0,0.23291]
[1780431856914,74.76,66895.09,0.0,-0.99829,0.0,0.23394]
[1780431857921,74.76,66900.97,0.0,-0.99828,0.0,0.23523]
[1780431858931,74.76,66904.9,0.0,-0.99828,0.0,0.23609]
[1780431859939,74.76,66906.83,0.0,-0.99827,0.0,0.23652]
[1780431860948,74.76,66913.36,0.0,-0.99826,0.0,0.23796]
[1780431861957,74.76,66919.62,0.0,-0.99825,0.0,0.23935]
[1780431862963,74.76,66924.31,0.0,-0.99824,0.0,0.2404]
[1780431863447,74.76,66924.31,0.0,-0.99824,0.0,0.2404]
[1780431863983,74.76,66923.16,0.0,-0.99825,0.0,0.24014]
[1780431865335,74.76,66915.29,0.0,-0.99826,0.0,0.23839]
[1780431865989,74.76,66918.58,0.0,-0.99825,0.0,0.23912]
[1780431866995,74.76,66919.9,0.0,-0.99825,0.0,0.23941]
[1780431867645,74.76,66919.9,0.0,-0.99825,0.0,0.23941]
[1780431867783,74.76,66919.9,0.0,-0.99825,0.0,0.23941]
[1780431868002,74.76,66919.18,0.0,-0.99825,0.0,0.23925]
[1780431869009,74.76,66917.39,0.0,-0.99826,0.0,0.23886]
[1780431873049,74.76,66908.27,0.0,-0.99828,0.0,0.2363]
[1780431874057,74.76,66914.76,0.0,-0.99826,0.0,0.23773]
[1780431875063,74.76,66918.1,0.0,-0.99826,0.0,0.23847]
[1780431878084,74.76,66915.72,0.0,-0.99826,0.0,0.23795]
[1780431879178,74.76,66915.72,0.0,-0.99826,0.0,0.23795]
[1780431880102,74.76,66916.88,0.0,-0.99826,0.0,0.2382]
[1780431881108,74.76,66923.68,0.0,-0.99825,0.0,0.23972]
[1780431882115,74.76,66924.66,0.0,-0.99825,0.0,0.23993]
[1780431884129,74.76,66918.58,0.0,-0.99826,0.0,0.23858]
[1780431887150,74.76,66920.55,0.0,-0.99825,0.0,0.23902]
[1780431889164,74.76,66922.16,0.0,-0.99825,0.0,0.23938]
[1780431890171,74.76,66923.22,0.0,-0.99825,0.0,0.23961]
[1780431891178,74.76,66924.49,0.0,-0.99825,0.0,0.2399]
[1780431896213,74.76,66924.07,0.0,-0.99825,0.0,0.2398]
[1780431900241,74.76,66924.99,0.0,-0.99825,0.0,0.24001]
[1780431901248,74.76,66923.16,0.0,-0.99825,0.0,0.2396]
[1780431902255,74.76,66917.41,0.0,-0.99826,0.0,0.23832]
[1780431904270,74.76,66899.19,0.0,-0.99829,0.0,0.23431]
[1780431905276,74.76,66895.57,0.0,-0.9983,0.0,0.23352]
[1780431906283,74.76,66899.03,0.0,-0.99829,0.0,0.23427]
[1780431910311,74.76,66901.59,0.0,-0.99829,0.0,0.23483]
[1780431911318,74.76,66905.87,0.0,-0.99828,0.0,0.23577]
[1780431912325,74.76,66907.07,0.0,-0.99828,0.0,0.23603]
[1780431913335,74.76,66916.51,0.0,-0.99826,0.0,0.23812]
[1780431914339,74.76,66925.72,0.0,-0.99824,0.0,0.24017]
[1780431915346,74.76,66928.88,0.0,-0.99824,0.0,0.24088]
[1780431916353,74.76,66930.21,0.0,-0.99824,0.0,0.24118]
[1780431918367,74.76,66929.18,0.0,-0.99824,0.0,0.24094]
[1780431919374,74.76,66922.46,0.0,-0.99825,0.0,0.23944]
[1780431920381,74.76,66921.42,0.0,-0.99825,0.0,0.23921]
[1780431923402,74.76,66918.51,0.0,-0.99826,0.0,0.23856]
[1780431924410,74.76,66916.59,0.0,-0.99826,0.0,0.23814]
[1780431925416,74.76,66909.06,0.0,-0.99827,0.0,0.23647]
[1780431926423,74.76,66908.54,0.0,-0.99827,0.0,0.23636]
[1780431928436,74.76,66904.05,0.0,-0.99828,0.0,0.23537]
[1780431929443,74.76,66885.24,0.0,-0.99832,0.0,0.23127]
[1780431930451,74.76,66884.16,0.0,-0.99832,0.0,0.23104]
[1780431931458,74.76,66886.49,0.0,-0.99832,0.0,0.23102]
[1780431933472,74.76,66888.5,0.0,-0.99831,0.0,0.23145]
[1780431934479,74.76,66874.08,0.0,-0.99834,0.0,0.22835]
[1780431935486,74.76,66870.75,0.0,-0.99834,0.0,0.22764]
[1780431936983,74.76,66870.75,0.0,-0.99834,0.0,0.22764]
[1780431937028,74.76,66874.88,0.0,-0.99834,0.0,0.22852]
[1780431939144,74.76,66878.21,0.0,-0.99833,0.0,0.22923]
[1780431939891,74.76,66881.16,0.0,-0.99833,0.0,0.22987]
[1780431941528,74.76,66884.44,0.0,-0.99832,0.0,0.23057]
[1780431943543,74.76,66886.04,0.0,-0.99832,0.0,0.23092]
[1780431945840,74.76,66886.64,0.0,-0.99832,0.0,0.23105]
[1780431945949,74.76,66886.64,0.0,-0.99832,0.0,0.23105]
[1780431946050,74.76,66888.28,0.0,-0.99831,0.0,0.2314]
[1780431947571,74.76,66889.3,0.0,-0.99831,0.0,0.23162]
[1780431948578,74.76,66890.35,0.0,-0.99831,0.0,0.23185]
[1780431950592,74.76,66906.26,0.0,-0.99828,0.0,0.23532]
[1780431951599,74.76,66909.78,0.0,-0.99828,0.0,0.2361]
[1780431952608,74.76,66911.34,0.0,-0.99827,0.0,0.23644]
[1780431953615,74.76,66900.3,0.0,-0.99829,0.0,0.23402]
[1780431954622,74.76,66898.17,0.0,-0.9983,0.0,0.23355]
[1780431955629,74.76,66899.27,0.0,-0.99829,0.0,0.23379]
[1780431956636,74.76,66891.98,0.0,-0.99831,0.0,0.2322]
[1780431957643,74.76,66894.48,0.0,-0.9983,0.0,0.23275]
[1780431959333,74.76,66896.98,0.0,-0.9983,0.0,0.23329]
[1780431959657,74.76,66899.63,0.0,-0.99829,0.0,0.23387]
[1780431960664,74.76,66906.32,0.0,-0.99828,0.0,0.23533]
[1780431961676,74.76,66914.51,0.0,-0.99827,0.0,0.23714]
[1780431962680,74.76,66915.47,0.0,-0.99827,0.0,0.23735]
[1780431963685,74.76,66913.02,0.0,-0.99827,0.0,0.23681]
[1780431965699,74.76,66920.06,0.0,-0.99826,0.0,0.23837]
[1780431967273,74.76,66920.15,0.0,-0.99826,0.0,0.23839]
[1780431969727,74.76,66911.42,0.0,-0.99827,0.0,0.23646]
[1780431970735,74.76,66908.55,0.0,-0.99828,0.0,0.23582]
[1780431971741,74.76,66906.8,0.0,-0.99828,0.0,0.23544]
[1780431972748,74.76,66909.21,0.0,-0.99828,0.0,0.23597]
[1780431973756,74.76,66918.23,0.0,-0.99826,0.0,0.23796]
[1780431975769,74.76,66917.64,0.0,-0.99826,0.0,0.23783]
[1780431976776,74.76,66916.69,0.0,-0.99826,0.0,0.23762]
[1780431977786,74.76,66922.25,0.0,-0.99825,0.0,0.23885]
[1780431978793,74.76,66913.72,0.0,-0.99827,0.0,0.23696]
[1780431979800,74.76,66914.94,0.0,-0.99827,0.0,0.23723]
[1780431980807,74.76,66915.39,0.0,-0.99827,0.0,0.23733]
[1780431981814,74.76,66914.49,0.0,-0.99827,0.0,0.23713]
[1780431984835,74.76,66891.32,0.0,-0.99831,0.0,0.23206]
[1780431985847,74.76,66893.25,0.0,-0.99831,0.0,0.23248]
[1780431986854,74.76,66904.91,0.0,-0.99829,0.0,0.23503]
[1780431987860,74.76,66907.28,0.0,-0.99828,0.0,0.23555]
[1780431989875,74.76,66908.47,0.0,-0.99828,0.0,0.23581]
[1780431990882,74.76,66913.02,0.0,-0.99827,0.0,0.23681]
[1780431992896,74.76,66910.97,0.0,-0.99828,0.0,0.23582]
[1780431993904,74.76,66905.71,0.0,-0.99829,0.0,0.23467]
[1780431994912,74.76,66903.9,0.0,-0.99829,0.0,0.23427]
[1780431995919,74.76,66902.67,0.0,-0.99829,0.0,0.234]
[1780431998940,74.76,66900.89,0.0,-0.9983,0.0,0.23361]
[1780431999947,74.76,66902.94,0.0,-0.99829,0.0,0.23406]
[1780432000954,74.76,66904.25,0.0,-0.99829,0.0,0.23435]
[1780432001961,74.76,66905.96,0.0,-0.99829,0.0,0.23472]
[1780432004982,74.76,66904.49,0.0,-0.99829,0.0,0.2344]
[1780432005989,74.76,66905.47,0.0,-0.99829,0.0,0.23461]
[1780432009013,74.76,66913.82,0.0,-0.99827,0.0,0.23645]
[1780432010020,74.76,66916.79,0.0,-0.99827,0.0,0.2371]
[1780432013042,74.76,66919.12,0.0,-0.99826,0.0,0.23762]
[1780432015058,74.76,66920.72,0.0,-0.99826,0.0,0.23797]
[1780432016064,74.76,66926.72,0.0,-0.99825,0.0,0.23931]
[1780432017071,74.76,66925.57,0.0,-0.99825,0.0,0.23905]
[1780432018078,74.76,66922.64,0.0,-0.99826,0.0,0.2384]
[1780432019085,74.76,66916.95,0.0,-0.99827,0.0,0.23714]
[1780432020092,74.76,66913.89,0.0,-0.99827,0.0,0.23646]
[1780432021099,74.76,66911.32,0.0,-0.99828,0.0,0.2359]
[1780432022106,74.76,66913.53,0.0,-0.99827,0.0,0.23638]
[1780432024120,74.76,66922.07,0.0,-0.99826,0.0,0.23827]
[1780432025127,74.76,66923.15,0.0,-0.99826,0.0,0.23851]
[1780432026135,74.76,66924.74,0.0,-0.99825,0.0,0.23887]
[1780432029156,74.76,66925.9,0.0,-0.99825,0.0,0.23913]
[1780432032177,74.76,66926.82,0.0,-0.99825,0.0,0.23933]
[1780432033184,74.76,66932.94,0.0,-0.99824,0.0,0.2407]
[1780432034193,74.76,66936.17,0.0,-0.99823,0.0,0.24142]
[1780432035073,74.76,66936.17,0.0,-0.99823,0.0,0.24142]
[1780432035200,74.76,66946.23,0.0,-0.99822,0.0,0.24369]
[1780432036207,74.76,66944.18,0.0,-0.99822,0.0,0.24323]
[1780432037214,74.76,66945.43,0.0,-0.99822,0.0,0.24351]
[1780432038221,74.76,66946.89,0.0,-0.99822,0.0,0.24384]
[1780432039228,74.76,66951.53,0.0,-0.99821,0.0,0.24489]
[1780432042249,74.76,66947.52,0.0,-0.99821,0.0,0.24398]
[1780432043256,74.76,66945.21,0.0,-0.99822,0.0,0.24346]
[1780432045270,74.76,66943.06,0.0,-0.99822,0.0,0.24297]
[1780432046425,74.76,66941.83,0.0,-0.99822,0.0,0.2427]
[1780432047284,74.76,66938.82,0.0,-0.99823,0.0,0.24202]
[1780432048291,74.76,66928.91,0.0,-0.99825,0.0,0.2398]
[1780432048716,74.76,66928.91,0.0,-0.99825,0.0,0.2398]
[1780432049298,74.76,66919.04,0.0,-0.99826,0.0,0.2376]
[1780432050305,74.76,66913.79,0.0,-0.99827,0.0,0.23644]
[1780432051312,74.76,66918.57,0.0,-0.99827,0.0,0.23696]
[1780432052319,74.76,66921.49,0.0,-0.99826,0.0,0.23761]
[1780432053326,74.76,66918.24,0.0,-0.99827,0.0,0.23689]
[1780432055351,74.76,66907.81,0.0,-0.99829,0.0,0.23459]
[1780432056358,74.76,66912.56,0.0,-0.99828,0.0,0.23563]
[1780432057365,74.76,66916.94,0.0,-0.99827,0.0,0.2366]
[1780432058371,74.76,66915.09,0.0,-0.99828,0.0,0.23619]
[1780432059378,74.76,66913.13,0.0,-0.99828,0.0,0.23576]
[1780432060385,74.76,66915.26,0.0,-0.99827,0.0,0.23623]
[1780432061392,74.76,66916.57,0.0,-0.99827,0.0,0.23652]
[1780432064413,74.76,66914.17,0.0,-0.99828,0.0,0.23599]
[1780432065420,74.76,66906.71,0.0,-0.99829,0.0,0.23435]
[1780432066427,74.76,66904.73,0.0,-0.99829,0.0,0.23392]
[1780432070455,74.76,66902.28,0.0,-0.9983,0.0,0.23338]
[1780432071462,74.76,66901.13,0.0,-0.9983,0.0,0.23313]
[1780432072468,74.76,66893.32,0.0,-0.99831,0.0,0.23144]
[1780432073476,74.76,66891.99,0.0,-0.99831,0.0,0.23115]
[1780432074483,74.76,66886.71,0.0,-0.99832,0.0,0.23001]
[1780432075490,74.76,66880.13,0.0,-0.99833,0.0,0.2286]
[1780432076497,74.76,66879.7,0.0,-0.99834,0.0,0.22851]
[1780432077504,74.76,66883.71,0.0,-0.99833,0.0,0.22937]
[1780432078511,74.76,66866.44,0.0,-0.99836,0.0,0.22568]
[1780432079518,74.76,66863.38,0.0,-0.99836,0.0,0.22503]
[1780432081532,74.76,66861.15,0.0,-0.99837,0.0,0.22456]
[1780432082559,74.76,66873.44,0.0,-0.99835,0.0,0.22717]
[1780432083557,74.76,66876.52,0.0,-0.99834,0.0,0.22783]
[1780432084565,74.76,66866.8,0.0,-0.99836,0.0,0.22576]
[1780432085571,74.76,66859.37,0.0,-0.99837,0.0,0.22419]
[1780432086578,74.76,66856.16,0.0,-0.99837,0.0,0.22351]
[1780432087585,74.76,66849.89,0.0,-0.99839,0.0,0.2222]
[1780432088592,74.76,66850.17,0.0,-0.99838,0.0,0.22226]
[1780432090608,74.76,66847.16,0.0,-0.99839,0.0,0.22163]
[1780432091615,74.76,66849.9,0.0,-0.99839,0.0,0.2222]
[1780432092212,74.76,66849.9,0.0,-0.99839,0.0,0.2222]
[1780432093016,74.76,66859.35,0.0,-0.99837,0.0,0.22418]
[1780432093971,74.76,66862.34,0.0,-0.99836,0.0,0.22482]
[1780432094636,74.76,66863.73,0.0,-0.99836,0.0,0.22511]
[1780432095645,74.76,66862.8,0.0,-0.99836,0.0,0.22491]
[1780432096650,74.76,66861.81,0.0,-0.99837,0.0,0.2247]
[1780432097657,74.76,66863.15,0.0,-0.99836,0.0,0.22499]
[1780432098664,74.76,66864.55,0.0,-0.99836,0.0,0.22528]
[1780432100678,74.76,66857.52,0.0,-0.99837,0.0,0.2238]
[1780432101685,74.76,66857.48,0.0,-0.99837,0.0,0.22379]
[1780432102692,74.76,66858.46,0.0,-0.99837,0.0,0.224]
[1780432103699,74.76,66848.06,0.0,-0.99839,0.0,0.22182]
[1780432104706,74.76,66847.04,0.0,-0.99839,0.0,0.22161]
[1780432105713,74.76,66824.16,0.0,-0.99843,0.0,0.21688]
[1780432106646,74.76,66824.16,0.0,-0.99843,0.0,0.21688]
[1780432107302,74.76,66824.16,0.0,-0.99843,0.0,0.21688]
[1780432107320,74.76,66818.65,0.0,-0.99844,0.0,0.21576]
[1780432107830,74.76,66818.65,0.0,-0.99844,0.0,0.21576]
[1780432107937,74.76,66818.65,0.0,-0.99844,0.0,0.21576]
[1780432107971,74.76,66818.65,0.0,-0.99844,0.0,0.21576]
[1780432108078,74.76,66818.65,0.0,-0.99844,0.0,0.21576]
[1780432108227,74.76,66818.65,0.0,-0.99844,0.0,0.21576]
[1780432108334,74.76,66818.65,0.0,-0.99844,0.0,0.21576]
[1780432108422,74.76,66819.05,0.0,-0.99844,0.0,0.21584]
[1780432108734,74.76,66817.07,0.0,-0.99844,0.0,0.21544]
[1780432110748,74.76,66813.8,0.0,-0.99844,0.0,0.21477]
[1780432111756,74.76,66818.81,0.0,-0.99844,0.0,0.21529]
[1780432113485,74.76,66831.8,0.0,-0.99842,0.0,0.21795]
[1780432114776,74.76,66826.49,0.0,-0.99843,0.0,0.21686]
[1780432115782,74.76,66830.91,0.0,-0.99842,0.0,0.21776]
[1780432116790,74.76,66833.47,0.0,-0.99842,0.0,0.21829]
[1780432118384,74.76,66836.93,0.0,-0.99841,0.0,0.219]
[1780432118804,74.76,66834.78,0.0,-0.99841,0.0,0.21856]
[1780432120339,74.76,66834.78,0.0,-0.99841,0.0,0.21856]
[1780432120440,74.76,66839.02,0.0,-0.99841,0.0,0.21943]
[1780432120818,74.76,66845.36,0.0,-0.9984,0.0,0.22075]
[1780432121824,74.76,66841.61,0.0,-0.9984,0.0,0.21997]
[1780432123023,74.76,66839.67,0.0,-0.99841,0.0,0.21957]
[1780432123877,74.76,66839.67,0.0,-0.99841,0.0,0.21957]
[1780432124036,74.76,66837.92,0.0,-0.99841,0.0,0.21921]
[1780432125852,74.76,66839.93,0.0,-0.99841,0.0,0.21962]
[1780432126860,74.76,66836.95,0.0,-0.99841,0.0,0.21901]
[1780432127867,74.76,66834.04,0.0,-0.99841,0.0,0.21841]
[1780432128874,74.76,66828.84,0.0,-0.99842,0.0,0.21734]
[1780432129881,74.76,66824.37,0.0,-0.99843,0.0,0.21642]
[1780432130888,74.76,66822.51,0.0,-0.99843,0.0,0.21604]
[1780432132901,74.76,66825.4,0.0,-0.99843,0.0,0.21663]
[1780432134923,74.76,66822.36,0.0,-0.99843,0.0,0.21601]
[1780432135930,74.76,66824.62,0.0,-0.99843,0.0,0.21647]
[1780432136937,74.76,66826.2,0.0,-0.99843,0.0,0.2168]
[1780432138951,74.76,66828.9,0.0,-0.99842,0.0,0.21735]
[1780432139958,74.76,66833.89,0.0,-0.99841,0.0,0.21838]
[1780432140965,74.76,66830.16,0.0,-0.99842,0.0,0.21761]
[1780432143986,74.76,66832.61,0.0,-0.99842,0.0,0.21811]
[1780432144993,74.76,66823.19,0.0,-0.99843,0.0,0.21618]
[1780432146000,74.76,66821.89,0.0,-0.99843,0.0,0.21592]
[1780432147007,74.76,66821.7,0.0,-0.99843,0.0,0.21588]
[1780432148018,74.76,66818.55,0.0,-0.99844,0.0,0.21524]
[1780432149024,74.76,66817.54,0.0,-0.99844,0.0,0.21503]
[1780432150031,74.76,66825.91,0.0,-0.99843,0.0,0.21674]
[1780432151039,74.76,66828.75,0.0,-0.99842,0.0,0.21732]
[1780432152045,74.76,66831.36,0.0,-0.99842,0.0,0.21786]
[1780432153052,74.76,66835.87,0.0,-0.99841,0.0,0.21878]
[1780432154059,74.76,66839.35,0.0,-0.99841,0.0,0.2195]
[1780432155065,74.76,66843.54,0.0,-0.9984,0.0,0.22037]
[1780432155973,74.76,66843.54,0.0,-0.9984,0.0,0.22037]
[1780432156074,74.76,66853.61,0.0,-0.99838,0.0,0.22247]
[1780432157080,74.76,66855.16,0.0,-0.99838,0.0,0.22279]
[1780432158837,74.76,66855.32,0.0,-0.99838,0.0,0.22282]
[1780432159097,74.76,66856.72,0.0,-0.99838,0.0,0.22312]
[1780432160104,74.76,66866.18,0.0,-0.99836,0.0,0.22511]
[1780432161110,74.76,66872.01,0.0,-0.99835,0.0,0.22634]
[1780432162060,74.76,66872.01,0.0,-0.99835,0.0,0.22634]
[1780432162158,74.76,66872.01,0.0,-0.99835,0.0,0.22634]
[1780432162209,74.76,66868.97,0.0,-0.99836,0.0,0.2257]
[1780432163125,74.76,66864.95,0.0,-0.99836,0.0,0.22485]
[1780432164132,74.76,66867.09,0.0,-0.99836,0.0,0.2253]
[1780432165140,74.76,66865.45,0.0,-0.99836,0.0,0.22496]
[1780432166147,74.76,66860.8,0.0,-0.99837,0.0,0.22398]
[1780432168161,74.76,66864.0,0.0,-0.99837,0.0,0.22465]
[1780432169181,74.76,66869.8,0.0,-0.99836,0.0,0.22588]
[1780432169845,74.76,66869.8,0.0,-0.99836,0.0,0.22588]
[1780432170178,74.76,66873.61,0.0,-0.99835,0.0,0.22668]
[1780432171185,74.76,66874.71,0.0,-0.99835,0.0,0.2264]
[1780432172401,74.76,66874.71,0.0,-0.99835,0.0,0.2264]
[1780432172442,74.76,66876.86,0.0,-0.99835,0.0,0.22686]
[1780432173059,74.76,66876.86,0.0,-0.99835,0.0,0.22686]
[1780432173171,74.76,66876.86,0.0,-0.99835,0.0,0.22686]
[1780432173199,74.76,66878.75,0.0,-0.99834,0.0,0.22726]
[1780432175213,74.76,66873.39,0.0,-0.99835,0.0,0.22612]
[1780432176220,74.76,66865.51,0.0,-0.99837,0.0,0.22445]
[1780432177227,74.76,66865.97,0.0,-0.99837,0.0,0.22455]
[1780432178234,74.76,66867.05,0.0,-0.99836,0.0,0.22478]
[1780432179241,74.76,66866.18,0.0,-0.99837,0.0,0.22459]
[1780432180249,74.76,66872.93,0.0,-0.99835,0.0,0.22602]
[1780432181255,74.76,66873.81,0.0,-0.99835,0.0,0.22621]
[1780432183269,74.76,66868.36,0.0,-0.99836,0.0,0.22505]
[1780432184280,74.76,66865.92,0.0,-0.99837,0.0,0.22454]
[1780432186294,74.76,66864.7,0.0,-0.99837,0.0,0.22428]
[1780432188308,74.76,66863.27,0.0,-0.99837,0.0,0.22398]
[1780432189315,74.76,66862.14,0.0,-0.99837,0.0,0.22374]
[1780432190514,74.76,66862.14,0.0,-0.99837,0.0,0.22374]
[1780432190553,74.76,66855.03,0.0,-0.99838,0.0,0.22225]
[1780432191329,74.76,66848.79,0.0,-0.99839,0.0,0.22095]
[1780432192336,74.76,66845.51,0.0,-0.9984,0.0,0.22027]
[1780432193343,74.76,66847.67,0.0,-0.9984,0.0,0.22072]
[1780432194350,74.76,66849.16,0.0,-0.99839,0.0,0.22103]
[1780432196364,74.76,66850.36,0.0,-0.99839,0.0,0.22128]
[1780432200392,74.76,66853.31,0.0,-0.99839,0.0,0.22189]
[1780432201399,74.76,66850.28,0.0,-0.99839,0.0,0.22126]
[1780432202406,74.76,66847.48,0.0,-0.9984,0.0,0.22068]
[1780432203413,74.76,66848.22,0.0,-0.9984,0.0,0.22083]
[1780432205427,74.76,66848.97,0.0,-0.99839,0.0,0.22099]
[1780432206434,74.76,66851.55,0.0,-0.99839,0.0,0.22153]
[1780432207441,74.76,66849.27,0.0,-0.99839,0.0,0.22105]
[1780432210420,74.76,66848.94,0.0,-0.99839,0.0,0.22098]
[1780432210464,74.76,66857.28,0.0,-0.99838,0.0,0.22272]
[1780432211469,74.76,66858.72,0.0,-0.99838,0.0,0.22302]
[1780432212476,74.76,66860.4,0.0,-0.99838,0.0,0.22338]
[1780432213483,74.76,66872.53,0.0,-0.99836,0.0,0.22594]
[1780432214490,74.76,66887.63,0.0,-0.99833,0.0,0.22916]
[1780432215497,74.76,66889.22,0.0,-0.99833,0.0,0.2295]
[1780432218518,74.76,66894.93,0.0,-0.99832,0.0,0.23073]
[1780432220533,74.76,66896.3,0.0,-0.99832,0.0,0.23103]
[1780432221539,74.76,66892.79,0.0,-0.99832,0.0,0.23027]
[1780432222548,74.76,66891.42,0.0,-0.99832,0.0,0.22997]
[1780432223553,74.76,66896.35,0.0,-0.99832,0.0,0.23104]
[1780432224560,74.76,66903.27,0.0,-0.9983,0.0,0.23254]
[1780432225567,74.76,66907.83,0.0,-0.9983,0.0,0.23353]
[1780432226574,74.76,66909.48,0.0,-0.99829,0.0,0.23389]
[1780432227581,74.76,66910.29,0.0,-0.99829,0.0,0.23407]
[1780432228308,74.76,66910.29,0.0,-0.99829,0.0,0.23407]
[1780432228587,74.76,66913.84,0.0,-0.99829,0.0,0.23485]
[1780432229595,74.76,66914.84,0.0,-0.99828,0.0,0.23506]
[1780432230602,74.76,66917.07,0.0,-0.99828,0.0,0.23555]
[1780432231615,74.76,66920.41,0.0,-0.99828,0.0,0.23575]
[1780432232619,74.76,66925.41,0.0,-0.99827,0.0,0.23686]
[1780432233626,74.76,66918.48,0.0,-0.99828,0.0,0.23533]
[1780432234633,74.76,66921.27,0.0,-0.99828,0.0,0.23594]
[1780432235640,74.76,66926.37,0.0,-0.99827,0.0,0.23707]
[1780432236647,74.76,66922.41,0.0,-0.99827,0.0,0.23619]
[1780432237657,74.76,66925.31,0.0,-0.99827,0.0,0.23683]
[1780432238662,74.76,66924.15,0.0,-0.99827,0.0,0.23658]
[1780432239669,74.76,66923.38,0.0,-0.99827,0.0,0.23641]
[1780432240676,74.76,66926.1,0.0,-0.99827,0.0,0.23701]
[1780432241682,74.76,66925.15,0.0,-0.99827,0.0,0.2368]
[1780432243697,74.76,66930.47,0.0,-0.99826,0.0,0.23798]
[1780432244261,74.76,66930.47,0.0,-0.99826,0.0,0.23798]
[1780432244704,74.76,66934.17,0.0,-0.99825,0.0,0.2388]
[1780432245711,74.76,66935.25,0.0,-0.99825,0.0,0.23904]
[1780432246718,74.76,66936.84,0.0,-0.99825,0.0,0.23939]
[1780432247725,74.76,66940.85,0.0,-0.99824,0.0,0.24029]
[1780432248732,74.76,66942.01,0.0,-0.99824,0.0,0.24055]
[1780432249739,74.76,66931.16,0.0,-0.99826,0.0,0.23813]
[1780432250746,74.76,66918.39,0.0,-0.99828,0.0,0.23531]
[1780432251753,74.76,66912.48,0.0,-0.99829,0.0,0.23401]
[1780432252760,74.76,66917.64,0.0,-0.99828,0.0,0.23514]
[1780432253767,74.76,66919.0,0.0,-0.99828,0.0,0.23544]
[1780432254774,74.76,66920.76,0.0,-0.99828,0.0,0.23583]
[1780432255781,74.76,66925.23,0.0,-0.99827,0.0,0.23682]
[1780432256790,74.76,66922.85,0.0,-0.99827,0.0,0.23629]
[1780432257795,74.76,66923.68,0.0,-0.99827,0.0,0.23647]
[1780432258802,74.76,66924.77,0.0,-0.99827,0.0,0.23671]
[1780432260816,74.76,66926.92,0.0,-0.99827,0.0,0.23719]
[1780432261841,74.76,66937.95,0.0,-0.99825,0.0,0.23964]
[1780432262847,74.76,66939.89,0.0,-0.99824,0.0,0.24007]
[1780432263854,74.76,66931.89,0.0,-0.99826,0.0,0.23829]
[1780432265113,74.76,66931.89,0.0,-0.99826,0.0,0.23829]
[1780432265210,74.76,66931.89,0.0,-0.99826,0.0,0.23829]
[1780432265294,74.76,66931.44,0.0,-0.99826,0.0,0.23819]
[1780432265868,74.76,66934.72,0.0,-0.99825,0.0,0.23892]
[1780432266875,74.76,66936.69,0.0,-0.99825,0.0,0.23936]
[1780432268889,74.76,66939.18,0.0,-0.99824,0.0,0.23992]
[1780432269896,74.76,66940.34,0.0,-0.99824,0.0,0.24017]
[1780432270903,74.76,66948.47,0.0,-0.99823,0.0,0.242]
[1780432271921,74.76,66949.46,0.0,-0.99823,0.0,0.24222]
[1780432272921,74.76,66940.74,0.0,-0.99824,0.0,0.24026]
[1780432273929,74.76,66945.36,0.0,-0.99823,0.0,0.2413]
[1780432275446,74.76,66945.36,0.0,-0.99823,0.0,0.2413]
[1780432275459,74.76,66963.6,0.0,-0.9982,0.0,0.24543]
[1780432276649,74.76,66963.6,0.0,-0.9982,0.0,0.24543]
[1780432276737,74.76,66983.92,0.0,-0.99816,0.0,0.2501]
[1780432276950,74.76,66995.8,0.0,-0.99814,0.0,0.25286]
[1780432277977,74.76,66995.8,0.0,-0.99814,0.0,0.25286]
[1780432278802,74.76,66995.8,0.0,-0.99814,0.0,0.25286]
[1780432278050,74.76,67006.73,0.0,-0.99812,0.0,0.25543]
[1780432279683,74.76,67006.73,0.0,-0.99812,0.0,0.25543]
[1780432279779,74.76,67021.86,0.0,-0.99809,0.0,0.25902]
[1780432280677,74.76,67021.86,0.0,-0.99809,0.0,0.25902]
[1780432280768,74.76,67033.25,0.0,-0.99807,0.0,0.26176]
[1780432280980,74.76,67031.3,0.0,-0.99807,0.0,0.26129]
[1780432282788,74.76,67031.3,0.0,-0.99807,0.0,0.26129]
[1780432282793,74.76,67022.54,0.0,-0.99809,0.0,0.25918]
[1780432283001,74.76,67036.01,0.0,-0.99807,0.0,0.26242]
[1780432284019,74.76,67041.4,0.0,-0.99806,0.0,0.26373]
[1780432287841,74.76,67041.07,0.0,-0.99806,0.0,0.26365]
[1780432287039,74.76,67069.35,0.0,-0.998,0.0,0.27058]
[1780432288045,74.76,67088.96,0.0,-0.99796,0.0,0.27549]
[1780432289054,74.76,67083.8,0.0,-0.99797,0.0,0.27419]
[1780432291053,74.76,67082.8,0.0,-0.99797,0.0,0.27394]
[1780432291070,74.76,67088.34,0.0,-0.99797,0.0,0.27472]
[1780432292077,74.76,67091.04,0.0,-0.99796,0.0,0.2754]
[1780432293084,74.76,67079.93,0.0,-0.99798,0.0,0.27262]
[1780432294093,74.76,67073.22,0.0,-0.998,0.0,0.27095]
[1780432295098,74.76,67066.17,0.0,-0.99801,0.0,0.2692]
[1780432296481,74.76,67066.67,0.0,-0.99801,0.0,0.26932]
[1780432297553,74.76,67066.67,0.0,-0.99801,0.0,0.26932]
[1780432297560,74.76,67060.07,0.0,-0.99802,0.0,0.2677]
[1780432298471,74.76,67060.07,0.0,-0.99802,0.0,0.2677]
[1780432298497,74.76,67051.7,0.0,-0.99804,0.0,0.26565]
[1780432299666,74.76,67051.7,0.0,-0.99804,0.0,0.26565]
[1780432299721,74.76,67051.7,0.0,-0.99804,0.0,0.26565]
[1780432299806,74.76,67052.84,0.0,-0.99804,0.0,0.26592]
[1780432302148,74.76,67065.26,0.0,-0.99801,0.0,0.26897]
[1780432303155,74.76,67071.45,0.0,-0.998,0.0,0.27051]
[1780432304162,74.76,67069.04,0.0,-0.99801,0.0,0.26991]
[1780432305627,74.76,67069.04,0.0,-0.99801,0.0,0.26991]
[1780432305705,74.76,67065.66,0.0,-0.99801,0.0,0.26907]
[1780432306176,74.76,67054.94,0.0,-0.99803,0.0,0.26644]
[1780432307183,74.76,67057.06,0.0,-0.99803,0.0,0.26696]
[1780432308190,74.76,67062.24,0.0,-0.99802,0.0,0.26823]
[1780432309631,74.76,67062.24,0.0,-0.99802,0.0,0.26823]
[1780432309703,74.76,67062.24,0.0,-0.99802,0.0,0.26823]
[1780432309742,74.76,67058.04,0.0,-0.99803,0.0,0.2672]
[1780432310206,74.76,67055.09,0.0,-0.99803,0.0,0.26647]
[1780432312226,74.76,67041.88,0.0,-0.99806,0.0,0.26326]
[1780432313233,74.76,67037.31,0.0,-0.99807,0.0,0.26215]
[1780432314240,74.76,67037.55,0.0,-0.99807,0.0,0.26221]
[1780432316254,74.76,67041.19,0.0,-0.99806,0.0,0.26309]
[1780432317261,74.76,67052.98,0.0,-0.99804,0.0,0.26596]
[1780432318267,74.76,67055.13,0.0,-0.99803,0.0,0.26648]
[1780432319275,74.76,67060.18,0.0,-0.99802,0.0,0.26772]
[1780432321289,74.76,67057.99,0.0,-0.99803,0.0,0.26718]
[1780432322296,74.76,67050.5,0.0,-0.99804,0.0,0.26535]
[1780432323303,74.76,67046.13,0.0,-0.99805,0.0,0.26429]
[1780432324315,74.76,67056.79,0.0,-0.99803,0.0,0.26689]
[1780432325324,74.76,67068.75,0.0,-0.99801,0.0,0.26984]
[1780432326333,74.76,67075.47,0.0,-0.99799,0.0,0.2715]
[1780432327340,74.76,67077.11,0.0,-0.99799,0.0,0.27191]
[1780432328347,74.76,67072.6,0.0,-0.998,0.0,0.27079]
[1780432329363,74.76,67068.6,0.0,-0.99801,0.0,0.2698]
[1780432330365,74.76,67063.48,0.0,-0.99802,0.0,0.26854]
[1780432331372,74.76,67067.48,0.0,-0.99801,0.0,0.26952]
[1780432334397,74.76,67075.92,0.0,-0.99799,0.0,0.27162]
[1780432335405,74.76,67089.63,0.0,-0.99796,0.0,0.27505]
[1780432336411,74.76,67097.14,0.0,-0.99795,0.0,0.27694]
[1780432337418,74.76,67101.76,0.0,-0.99794,0.0,0.27812]
[1780432338425,74.76,67103.85,0.0,-0.99794,0.0,0.27865]
[1780432339432,74.76,67100.23,0.0,-0.99794,0.0,0.27773]
[1780432343461,74.76,67105.36,0.0,-0.99793,0.0,0.27903]
[1780432344468,74.76,67107.79,0.0,-0.99793,0.0,0.27965]
[1780432345476,74.76,67107.18,0.0,-0.99793,0.0,0.2795]
[1780432349505,74.76,67104.57,0.0,-0.99793,0.0,0.27883]
[1780432351519,74.76,67113.79,0.0,-0.99792,0.0,0.28057]
[1780432352526,74.76,67127.66,0.0,-0.99789,0.0,0.28414]
[1780432353533,74.76,67130.88,0.0,-0.99788,0.0,0.28498]
[1780432354540,74.76,67137.47,0.0,-0.99787,0.0,0.28669]
[1780432355547,74.76,67140.51,0.0,-0.99786,0.0,0.28749]
[1780432356554,74.76,67145.37,0.0,-0.99785,0.0,0.28876]
[1780432357565,74.76,67151.23,0.0,-0.99784,0.0,0.2903]
[1780432358800,74.76,67151.23,0.0,-0.99784,0.0,0.2903]
[1780432358856,74.76,67160.03,0.0,-0.99782,0.0,0.29263]
[1780432359580,74.76,67159.79,0.0,-0.99782,0.0,0.29257]
[1780432360588,74.76,67157.72,0.0,-0.99783,0.0,0.29202]
[1780432361594,74.76,67157.72,0.0,-0.99783,0.0,0.29202]
[1780432361595,74.76,67164.04,0.0,-0.99781,0.0,0.2937]
[1780432362153,74.76,67164.04,0.0,-0.99781,0.0,0.2937]
[1780432362602,74.76,67166.03,0.0,-0.99781,0.0,0.29423]
[1780432365386,74.76,67164.45,0.0,-0.99781,0.0,0.29381]
[1780432365470,74.76,67164.45,0.0,-0.99781,0.0,0.29381]
[1780432365721,74.76,67164.45,0.0,-0.99781,0.0,0.29381]
[1780432365874,74.76,67164.45,0.0,-0.99781,0.0,0.29381]
[1780432365918,74.76,67166.65,0.0,-0.99781,0.0,0.29439]
[1780432367637,74.76,67173.18,0.0,-0.99779,0.0,0.29614]
[1780432368644,74.76,67170.79,0.0,-0.9978,0.0,0.2955]
[1780432369651,74.76,67162.19,0.0,-0.99782,0.0,0.2932]
[1780432370658,74.76,67161.09,0.0,-0.99782,0.0,0.29291]
[1780432371665,74.76,67165.73,0.0,-0.99781,0.0,0.29415]
[1780432375695,74.76,67169.79,0.0,-0.9978,0.0,0.29523]
[1780432376701,74.76,67161.0,0.0,-0.99782,0.0,0.29289]
[1780432377708,74.76,67163.58,0.0,-0.99781,0.0,0.29357]
[1780432378716,74.76,67166.74,0.0,-0.99781,0.0,0.29442]
[1780432379722,74.76,67169.75,0.0,-0.9978,0.0,0.29522]
[1780432381737,74.76,67167.38,0.0,-0.99781,0.0,0.29459]
[1780432383750,74.76,67170.38,0.0,-0.9978,0.0,0.29539]
[1780432384765,74.76,67179.55,0.0,-0.99778,0.0,0.29785]
[1780432385771,74.76,67183.92,0.0,-0.99777,0.0,0.29903]
[1780432386778,74.76,67181.5,0.0,-0.99778,0.0,0.29838]
[1780432387785,74.76,67175.08,0.0,-0.99779,0.0,0.29665]
[1780432388792,74.76,67176.03,0.0,-0.99779,0.0,0.29691]
[1780432389800,74.76,67185.59,0.0,-0.99777,0.0,0.29949]
[1780432390806,74.76,67187.64,0.0,-0.99776,0.0,0.30004]
[1780432391813,74.76,67173.4,0.0,-0.99779,0.0,0.2962]
[1780432392820,74.76,67168.76,0.0,-0.9978,0.0,0.29496]
[1780432395395,74.76,67170.23,0.0,-0.9978,0.0,0.29535]
[1780432395470,74.76,67170.23,0.0,-0.9978,0.0,0.29535]
[1780432395487,74.76,67170.23,0.0,-0.9978,0.0,0.29535]
[1780432395719,74.76,67170.23,0.0,-0.9978,0.0,0.29535]
[1780432396848,74.76,67181.52,0.0,-0.99778,0.0,0.29839]
[1780432397854,74.76,67187.8,0.0,-0.99776,0.0,0.30009]
[1780432398862,74.76,67187.3,0.0,-0.99776,0.0,0.29995]
[1780432401883,74.76,67179.31,0.0,-0.99778,0.0,0.29779]
[1780432402890,74.76,67178.82,0.0,-0.99778,0.0,0.29766]
[1780432406091,74.76,67178.0,0.0,-0.99778,0.0,0.29744]
[1780432406195,74.76,67178.0,0.0,-0.99778,0.0,0.29744]
[1780432406219,74.76,67178.0,0.0,-0.99778,0.0,0.29744]
[1780432408933,74.76,67171.35,0.0,-0.9978,0.0,0.29565]
[1780432409940,74.76,67180.21,0.0,-0.99778,0.0,0.29803]
[1780432410947,74.76,67188.11,0.0,-0.99776,0.0,0.30017]
[1780432411955,74.76,67205.77,0.0,-0.99773,0.0,0.30434]
[1780432412961,74.76,67213.7,0.0,-0.99771,0.0,0.30653]
[1780432413721,74.76,67213.7,0.0,-0.99771,0.0,0.30653]
[1780432413827,74.76,67213.7,0.0,-0.99771,0.0,0.30653]
[1780432413979,74.76,67215.19,0.0,-0.99771,0.0,0.30694]
[1780432414977,74.76,67220.28,0.0,-0.99769,0.0,0.30835]
[1780432415984,74.76,67223.32,0.0,-0.99769,0.0,0.3092]
[1780432416991,74.76,67225.69,0.0,-0.99768,0.0,0.30986]
[1780432417719,74.76,67225.69,0.0,-0.99768,0.0,0.30986]
[1780432417822,74.76,67225.69,0.0,-0.99768,0.0,0.30986]
[1780432417998,74.76,67227.89,0.0,-0.99768,0.0,0.31047]
[1780432421027,74.76,67223.41,0.0,-0.99769,0.0,0.30922]
[1780432422034,74.76,67231.91,0.0,-0.99767,0.0,0.3116]
[1780432423041,74.76,67235.61,0.0,-0.99766,0.0,0.31264]
[1780432425878,74.76,67243.06,0.0,-0.99764,0.0,0.31474]
[1780432426062,74.76,67245.84,0.0,-0.99764,0.0,0.31552]
[1780432429086,74.76,67242.9,0.0,-0.99764,0.0,0.31469]
[1780432430093,74.76,67237.19,0.0,-0.99766,0.0,0.31308]
[1780432431295,74.76,67245.14,0.0,-0.99764,0.0,0.31533]
[1780432432108,74.76,67248.04,0.0,-0.99763,0.0,0.31615]
[1780432435132,74.76,67239.38,0.0,-0.99765,0.0,0.3137]
[1780432436139,74.76,67235.57,0.0,-0.99766,0.0,0.31262]
[1780432437247,74.76,67235.57,0.0,-0.99766,0.0,0.31262]
[1780432438153,74.76,67225.36,0.0,-0.99768,0.0,0.30976]
[1780432439160,74.76,67213.81,0.0,-0.99771,0.0,0.30656]
[1780432440174,74.76,67205.23,0.0,-0.99773,0.0,0.30419]
[1780432441181,74.76,67193.53,0.0,-0.99775,0.0,0.30099]
[1780432442190,74.76,67181.96,0.0,-0.99778,0.0,0.29786]
[1780432443205,74.76,67182.4,0.0,-0.99778,0.0,0.29798]
[1780432444212,74.76,67188.93,0.0,-0.99776,0.0,0.29974]
[1780432445219,74.76,67191.91,0.0,-0.99776,0.0,0.30055]
[1780432447241,74.76,67189.5,0.0,-0.99776,0.0,0.2999]
[1780432448248,74.76,67183.04,0.0,-0.99778,0.0,0.29815]
[1780432449255,74.76,67183.48,0.0,-0.99778,0.0,0.29827]
[1780432451270,74.76,67179.15,0.0,-0.99779,0.0,0.2971]
[1780432452281,74.76,67174.42,0.0,-0.9978,0.0,0.29583]
[1780432454295,74.76,67170.72,0.0,-0.9978,0.0,0.29484]
[1780432455302,74.76,67176.87,0.0,-0.99779,0.0,0.29649]
[1780432456309,74.76,67184.82,0.0,-0.99777,0.0,0.29863]
[1780432457316,74.76,67187.43,0.0,-0.99777,0.0,0.29934]
[1780432458323,74.76,67196.58,0.0,-0.99775,0.0,0.30182]
[1780432459330,74.76,67200.78,0.0,-0.99774,0.0,0.30297]
[1780432461348,74.76,67197.94,0.0,-0.99774,0.0,0.3022]
[1780432462351,74.76,67200.61,0.0,-0.99774,0.0,0.30293]
[1780432463981,74.76,67200.61,0.0,-0.99774,0.0,0.30293]
[1780432464012,74.76,67200.61,0.0,-0.99774,0.0,0.30293]
[1780432467424,74.76,67202.22,0.0,-0.99773,0.0,0.30337]
[1780432467531,74.76,67202.22,0.0,-0.99773,0.0,0.30337]
[1780432467900,74.76,67202.23,0.0,-0.99773,0.0,0.30337]
[1780432468393,74.76,67200.08,0.0,-0.99774,0.0,0.30278]
[1780432470073,74.76,67200.08,0.0,-0.99774,0.0,0.30278]
[1780432470094,74.76,67198.53,0.0,-0.99774,0.0,0.30236]
[1780432470407,74.76,67196.01,0.0,-0.99775,0.0,0.30167]
[1780432471414,74.76,67190.0,0.0,-0.99777,0.0,0.29938]
[1780432472421,74.76,67187.8,0.0,-0.99777,0.0,0.29879]
[1780432473523,74.76,67187.8,0.0,-0.99777,0.0,0.29879]
[1780432473568,74.76,67187.8,0.0,-0.99777,0.0,0.29879]
[1780432473669,74.76,67185.04,0.0,-0.99778,0.0,0.29804]
[1780432476611,74.76,67185.28,0.0,-0.99778,0.0,0.29811]
[1780432476710,74.76,67185.28,0.0,-0.99778,0.0,0.29811]
[1780432476767,74.76,67181.74,0.0,-0.99778,0.0,0.29715]
[1780432477694,74.76,67181.74,0.0,-0.99778,0.0,0.29715]
[1780432477800,74.76,67181.74,0.0,-0.99778,0.0,0.29715]
[1780432477862,74.76,67181.46,0.0,-0.99779,0.0,0.29708]
[1780432479472,74.76,67184.85,0.0,-0.99778,0.0,0.29799]
[1780432480906,74.76,67184.85,0.0,-0.99778,0.0,0.29799]
[1780432481010,74.76,67184.85,0.0,-0.99778,0.0,0.29799]
[1780432481060,74.76,67188.62,0.0,-0.99777,0.0,0.29901]
[1780432481485,74.76,67191.68,0.0,-0.99776,0.0,0.29984]
[1780432483500,74.76,67187.2,0.0,-0.99777,0.0,0.29863]
[1780432484552,74.76,67187.2,0.0,-0.99777,0.0,0.29863]
[1780432484651,74.76,67187.2,0.0,-0.99777,0.0,0.29863]
[1780432484699,74.76,67183.33,0.0,-0.99778,0.0,0.29758]
[1780432485447,74.76,67183.33,0.0,-0.99778,0.0,0.29758]
[1780432485483,74.76,67183.33,0.0,-0.99778,0.0,0.29758]
[1780432485513,74.76,67180.81,0.0,-0.99779,0.0,0.2969]
[1780432486520,74.76,67177.08,0.0,-0.99779,0.0,0.2959]
[1780432487527,74.76,67173.34,0.0,-0.9978,0.0,0.2949]
[1780432488534,74.76,67165.68,0.0,-0.99782,0.0,0.29286]
[1780432489551,74.76,67148.39,0.0,-0.99786,0.0,0.28829]
[1780432490553,74.76,67130.75,0.0,-0.99789,0.0,0.2837]
[1780432491203,74.76,67130.75,0.0,-0.99789,0.0,0.2837]
[1780432491562,74.76,67116.82,0.0,-0.99792,0.0,0.28011]
[1780432492568,74.76,67100.3,0.0,-0.99796,0.0,0.27591]
[1780432493579,74.76,67090.39,0.0,-0.99798,0.0,0.27342]
[1780432494593,74.76,67088.65,0.0,-0.99798,0.0,0.27299]
[1780432495595,74.76,67084.26,0.0,-0.99799,0.0,0.27189]
[1780432496602,74.76,67078.61,0.0,-0.998,0.0,0.27049]
[1780432497271,74.76,67078.61,0.0,-0.998,0.0,0.27049]
[1780432498034,74.76,67080.6,0.0,-0.998,0.0,0.27098]
[1780432498616,74.76,67087.55,0.0,-0.99798,0.0,0.27271]
[1780432499267,74.76,67087.55,0.0,-0.99798,0.0,0.27271]
[1780432499469,74.76,67087.55,0.0,-0.99798,0.0,0.27271]
[1780432499575,74.76,67087.55,0.0,-0.99798,0.0,0.27271]
[1780432499623,74.76,67088.68,0.0,-0.99798,0.0,0.27299]
[1780432500630,74.76,67088.11,0.0,-0.99798,0.0,0.27285]
[1780432501982,74.76,67088.11,0.0,-0.99798,0.0,0.27285]
[1780432502047,74.76,67088.11,0.0,-0.99798,0.0,0.27285]
[1780432502041,74.76,67090.22,0.0,-0.99798,0.0,0.27338]
[1780432502644,74.76,67093.4,0.0,-0.99797,0.0,0.27418]
[1780432503974,74.76,67093.4,0.0,-0.99797,0.0,0.27418]
[1780432504121,74.76,67093.4,0.0,-0.99797,0.0,0.27418]
[1780432504075,74.76,67103.11,0.0,-0.99795,0.0,0.27662]
[1780432504338,74.76,67103.11,0.0,-0.99795,0.0,0.27662]
[1780432504469,74.76,67103.11,0.0,-0.99795,0.0,0.27662]
[1780432504623,74.76,67103.11,0.0,-0.99795,0.0,0.27662]
[1780432504663,74.76,67109.32,0.0,-0.99794,0.0,0.2782]
[1780432505666,74.76,67106.09,0.0,-0.99794,0.0,0.27738]
[1780432506674,74.76,67100.59,0.0,-0.99796,0.0,0.27599]
[1780432507681,74.76,67106.31,0.0,-0.99794,0.0,0.27744]
[1780432510702,74.76,67104.46,0.0,-0.99795,0.0,0.27697]
[1780432512727,74.76,67106.75,0.0,-0.99794,0.0,0.27755]
[1780432513724,74.76,67111.02,0.0,-0.99793,0.0,0.27863]
[1780432514731,74.76,67114.73,0.0,-0.99793,0.0,0.27958]
[1780432515743,74.76,67116.67,0.0,-0.99792,0.0,0.28007]
[1780432517758,74.76,67113.85,0.0,-0.99793,0.0,0.27935]
[1780432518764,74.76,67109.89,0.0,-0.99794,0.0,0.27835]
[1780432521785,74.76,67103.86,0.0,-0.99795,0.0,0.27681]
[1780432522792,74.76,67095.0,0.0,-0.99797,0.0,0.27458]
[1780432523799,74.76,67096.73,0.0,-0.99796,0.0,0.27501]
[1780432524814,74.76,67103.14,0.0,-0.99795,0.0,0.27663]
[1780432525815,74.76,67109.48,0.0,-0.99794,0.0,0.27824]
[1780432526822,74.76,67112.66,0.0,-0.99793,0.0,0.27905]
[1780432527834,74.76,67116.72,0.0,-0.99792,0.0,0.28009]
[1780432528841,74.76,67122.77,0.0,-0.99791,0.0,0.28164]
[1780432529849,74.76,67137.39,0.0,-0.99788,0.0,0.28542]
[1780432530855,74.76,67140.68,0.0,-0.99787,0.0,0.28627]
[1780432535890,74.76,67137.97,0.0,-0.99788,0.0,0.28494]
[1780432537904,74.76,67140.24,0.0,-0.99788,0.0,0.28553]
[1780432538978,74.76,67140.24,0.0,-0.99788,0.0,0.28553]
[1780432538986,74.76,67140.24,0.0,-0.99788,0.0,0.28553]
[1780432539219,74.76,67138.95,0.0,-0.99788,0.0,0.2852]
[1780432540925,74.76,67132.29,0.0,-0.99789,0.0,0.28347]
[1780432542939,74.76,67126.77,0.0,-0.99791,0.0,0.28205]
[1780432543946,74.76,67119.06,0.0,-0.99792,0.0,0.28007]
[1780432544953,74.76,67114.42,0.0,-0.99793,0.0,0.27888]
[1780432545960,74.76,67121.12,0.0,-0.99792,0.0,0.2806]
[1780432546927,74.76,67121.12,0.0,-0.99792,0.0,0.2806]
[1780432546970,74.76,67121.12,0.0,-0.99792,0.0,0.2806]
[1780432547022,74.76,67121.12,0.0,-0.99792,0.0,0.2806]
[1780432547031,74.76,67120.32,0.0,-0.99792,0.0,0.28039]
[1780432547220,74.76,67120.32,0.0,-0.99792,0.0,0.28039]
[1780432549047,74.76,67121.15,0.0,-0.99792,0.0,0.2806]
[1780432549087,74.76,67121.15,0.0,-0.99792,0.0,0.2806]
[1780432549148,74.76,67119.7,0.0,-0.99792,0.0,0.28023]
[1780432549223,74.76,67119.7,0.0,-0.99792,0.0,0.28023]
[1780432554017,74.76,67117.29,0.0,-0.99793,0.0,0.27962]
[1780432555023,74.76,67120.13,0.0,-0.99792,0.0,0.28034]
[1780432556030,74.76,67123.4,0.0,-0.99791,0.0,0.28118]
[1780432556281,74.76,67123.4,0.0,-0.99791,0.0,0.28118]
[1780432556327,74.76,67123.4,0.0,-0.99791,0.0,0.28118]
[1780432556470,74.76,67123.4,0.0,-0.99791,0.0,0.28118]
[1780432556573,74.76,67123.4,0.0,-0.99791,0.0,0.28118]
[1780432556720,74.76,67123.4,0.0,-0.99791,0.0,0.28118]
[1780432556825,74.76,67123.4,0.0,-0.99791,0.0,0.28118]
[1780432557037,74.76,67120.1,0.0,-0.99792,0.0,0.28034]
[1780432558036,74.76,67120.1,0.0,-0.99792,0.0,0.28034]
[1780432558142,74.76,67120.1,0.0,-0.99792,0.0,0.28034]
[1780432558161,74.76,67120.97,0.0,-0.99792,0.0,0.28056]
[1780432558220,74.76,67120.97,0.0,-0.99792,0.0,0.28056]
[1780432559973,74.76,67121.54,0.0,-0.99792,0.0,0.2807]
[1780432560079,74.76,67121.54,0.0,-0.99792,0.0,0.2807]
[1780432561972,74.76,67121.42,0.0,-0.99792,0.0,0.28067]
[1780432562081,74.76,67121.42,0.0,-0.99792,0.0,0.28067]
[1780432563108,74.76,67130.76,0.0,-0.9979,0.0,0.28308]
[1780432564106,74.76,67137.4,0.0,-0.99788,0.0,0.2848]
[1780432565124,74.76,67137.59,0.0,-0.99788,0.0,0.28485]
[1780432565971,74.76,67137.59,0.0,-0.99788,0.0,0.28485]
[1780432566068,74.76,67137.59,0.0,-0.99788,0.0,0.28485]
[1780432566126,74.76,67125.2,0.0,-0.99791,0.0,0.28164]
[1780432567133,74.76,67119.06,0.0,-0.99792,0.0,0.28007]
[1780432567333,74.76,67119.06,0.0,-0.99792,0.0,0.28007]
[1780432567382,74.76,67119.06,0.0,-0.99792,0.0,0.28007]
[1780432567469,74.76,67119.06,0.0,-0.99792,0.0,0.28007]
[1780432567576,74.76,67119.06,0.0,-0.99792,0.0,0.28007]
[1780432567722,74.76,67119.06,0.0,-0.99792,0.0,0.28007]
[1780432567859,74.76,67119.06,0.0,-0.99792,0.0,0.28007]
[1780432568142,74.76,67114.12,0.0,-0.99793,0.0,0.27881]
[1780432569149,74.76,67108.64,0.0,-0.99794,0.0,0.27742]
[1780432569972,74.76,67108.64,0.0,-0.99794,0.0,0.27742]
[1780432570078,74.76,67108.64,0.0,-0.99794,0.0,0.27742]
[1780432570156,74.76,67107.82,0.0,-0.99795,0.0,0.27721]
[1780432573516,74.76,67108.07,0.0,-0.99794,0.0,0.27727]
[1780432573566,74.76,67108.07,0.0,-0.99794,0.0,0.27727]
[1780432573719,74.76,67108.07,0.0,-0.99794,0.0,0.27727]
[1780432573758,74.76,67108.07,0.0,-0.99794,0.0,0.27727]
[1780432573803,74.76,67108.07,0.0,-0.99794,0.0,0.27727]
[1780432573971,74.76,67108.07,0.0,-0.99794,0.0,0.27727]
[1780432574184,74.76,67108.58,0.0,-0.99794,0.0,0.2774]
[1780432575191,74.76,67116.31,0.0,-0.99793,0.0,0.27937]
[1780432575972,74.76,67116.31,0.0,-0.99793,0.0,0.27937]
[1780432576028,74.76,67116.31,0.0,-0.99793,0.0,0.27937]
[1780432576198,74.76,67123.08,0.0,-0.99791,0.0,0.2811]
[1780432576218,74.76,67123.08,0.0,-0.99791,0.0,0.2811]
[1780432576326,74.76,67123.08,0.0,-0.99791,0.0,0.2811]
[1780432577610,74.76,67123.08,0.0,-0.99791,0.0,0.2811]
[1780432577755,74.76,67123.08,0.0,-0.99791,0.0,0.2811]
[1780432577838,74.76,67131.7,0.0,-0.9979,0.0,0.28332]
[1780432578216,74.76,67140.0,0.0,-0.99788,0.0,0.28547]
[1780432579971,74.76,67140.0,0.0,-0.99788,0.0,0.28547]
[1780432580084,74.76,67140.0,0.0,-0.99788,0.0,0.28547]
[1780432580185,74.76,67144.33,0.0,-0.99787,0.0,0.2866]
[1780432581980,74.76,67145.9,0.0,-0.99787,0.0,0.28701]
[1780432582086,74.76,67145.9,0.0,-0.99787,0.0,0.28701]
[1780432582181,74.76,67158.12,0.0,-0.99784,0.0,0.29022]
[1780432582254,74.76,67165.11,0.0,-0.99783,0.0,0.29207]
[1780432583298,74.76,67165.11,0.0,-0.99783,0.0,0.29207]
[1780432583406,74.76,67165.11,0.0,-0.99783,0.0,0.29207]
[1780432583508,74.76,67160.14,0.0,-0.99784,0.0,0.29075]
[1780432584267,74.76,67154.2,0.0,-0.99785,0.0,0.28919]
[1780432585971,74.76,67154.2,0.0,-0.99785,0.0,0.28919]
[1780432586075,74.76,67154.2,0.0,-0.99785,0.0,0.28919]
[1780432586219,74.76,67154.2,0.0,-0.99785,0.0,0.28919]
[1780432586326,74.76,67155.26,0.0,-0.99785,0.0,0.28946]
[1780432589973,74.76,67156.23,0.0,-0.99784,0.0,0.28972]
[1780432590079,74.76,67156.23,0.0,-0.99784,0.0,0.28972]
[1780432590220,74.76,67156.23,0.0,-0.99784,0.0,0.28972]
[1780432590247,74.76,67156.49,0.0,-0.99784,0.0,0.28979]
[1780432590308,74.76,67160.88,0.0,-0.99783,0.0,0.29095]
[1780432591315,74.76,67164.06,0.0,-0.99783,0.0,0.29115]
[1780432593096,74.76,67164.06,0.0,-0.99783,0.0,0.29115]
[1780432593201,74.76,67164.06,0.0,-0.99783,0.0,0.29115]
[1780432593220,74.76,67164.06,0.0,-0.99783,0.0,0.29115]
[1780432593138,74.76,67161.96,0.0,-0.99784,0.0,0.2906]
[1780432593327,74.76,67161.96,0.0,-0.99784,0.0,0.2906]
[1780432593329,74.76,67155.64,0.0,-0.99785,0.0,0.28893]
[1780432594336,74.76,67151.71,0.0,-0.99786,0.0,0.2879]
[1780432595347,74.76,67157.31,0.0,-0.99785,0.0,0.28937]
[1780432596909,74.76,67157.31,0.0,-0.99785,0.0,0.28937]
[1780432597118,74.76,67165.46,0.0,-0.99783,0.0,0.29152]
[1780432597905,74.76,67168.41,0.0,-0.99782,0.0,0.29231]
[1780432599219,74.76,67168.41,0.0,-0.99782,0.0,0.29231]
[1780432599302,74.76,67169.46,0.0,-0.99782,0.0,0.29258]
[1780432599807,74.76,67169.46,0.0,-0.99782,0.0,0.29258]
[1780432599832,74.76,67169.46,0.0,-0.99782,0.0,0.29258]
[1780432599970,74.76,67169.46,0.0,-0.99782,0.0,0.29258]
[1780432600080,74.76,67169.46,0.0,-0.99782,0.0,0.29258]
[1780432600182,74.76,67167.08,0.0,-0.99783,0.0,0.29195]
[1780432601390,74.76,67165.21,0.0,-0.99783,0.0,0.29146]
[1780432602455,74.76,67165.21,0.0,-0.99783,0.0,0.29146]
[1780432603223,74.76,67165.21,0.0,-0.99783,0.0,0.29146]
[1780432602556,74.76,67161.06,0.0,-0.99784,0.0,0.29036]
[1780432603308,74.76,67161.06,0.0,-0.99784,0.0,0.29036]
[1780432603889,74.76,67161.06,0.0,-0.99784,0.0,0.29036]
[1780432603934,74.76,67161.06,0.0,-0.99784,0.0,0.29036]
[1780432603979,74.76,67161.06,0.0,-0.99784,0.0,0.29036]
[1780432603982,74.76,67157.8,0.0,-0.99785,0.0,0.2895]
[1780432607785,74.76,67156.57,0.0,-0.99785,0.0,0.28918]
[1780432608439,74.76,67160.74,0.0,-0.99784,0.0,0.29028]
[1780432609446,74.76,67165.27,0.0,-0.99783,0.0,0.29147]
[1780432610770,74.76,67165.27,0.0,-0.99783,0.0,0.29147]
[1780432610816,74.76,67165.27,0.0,-0.99783,0.0,0.29147]
[1780432610973,74.76,67165.27,0.0,-0.99783,0.0,0.29147]
[1780432611072,74.76,67165.52,0.0,-0.99783,0.0,0.29154]
[1780432612467,74.76,67162.83,0.0,-0.99783,0.0,0.29083]
[1780432613474,74.76,67159.47,0.0,-0.99784,0.0,0.28994]
[1780432614942,74.76,67159.47,0.0,-0.99784,0.0,0.28994]
[1780432614971,74.76,67159.47,0.0,-0.99784,0.0,0.28994]
[1780432615005,74.76,67159.47,0.0,-0.99784,0.0,0.28994]
[1780432617503,74.76,67156.9,0.0,-0.99785,0.0,0.28926]
[1780432618510,74.76,67154.47,0.0,-0.99785,0.0,0.28862]
[1780432620995,74.76,67154.94,0.0,-0.99785,0.0,0.28875]
[1780432621113,74.76,67154.94,0.0,-0.99785,0.0,0.28875]
[1780432621222,74.76,67154.94,0.0,-0.99785,0.0,0.28875]
[1780432621258,74.76,67154.63,0.0,-0.99785,0.0,0.28867]
[1780432623546,74.76,67152.57,0.0,-0.99786,0.0,0.28813]
[1780432628459,74.76,67152.93,0.0,-0.99786,0.0,0.28822]
[1780432629096,74.76,67159.85,0.0,-0.99784,0.0,0.29004]
[1780432629588,74.76,67168.98,0.0,-0.99782,0.0,0.29246]
[1780432631226,74.76,67168.98,0.0,-0.99782,0.0,0.29246]
[1780432631245,74.76,67168.98,0.0,-0.99782,0.0,0.29246]
[1780432630595,74.76,67167.94,0.0,-0.99782,0.0,0.29218]
[1780432631472,74.76,67167.94,0.0,-0.99782,0.0,0.29218]
[1780432631602,74.76,67167.52,0.0,-0.99782,0.0,0.29207]
[1780432633615,74.76,67171.95,0.0,-0.99782,0.0,0.29325]
[1780432634623,74.76,67184.09,0.0,-0.99779,0.0,0.29649]
[1780432635631,74.76,67197.79,0.0,-0.99776,0.0,0.3002]
[1780432636637,74.76,67201.19,0.0,-0.99775,0.0,0.30112]
[1780432638863,74.76,67201.69,0.0,-0.99775,0.0,0.30126]
[1780432639662,74.76,67204.4,0.0,-0.99774,0.0,0.302]
[1780432642679,74.76,67199.73,0.0,-0.99775,0.0,0.30072]
[1780432643686,74.76,67203.06,0.0,-0.99775,0.0,0.30163]
[1780432646470,74.76,67203.86,0.0,-0.99775,0.0,0.30185]
[1780432649887,74.76,67202.69,0.0,-0.99775,0.0,0.30153]
[1780432649972,74.76,67202.69,0.0,-0.99775,0.0,0.30153]
[1780432650063,74.76,67202.69,0.0,-0.99775,0.0,0.30153]
[1780432650220,74.76,67202.69,0.0,-0.99775,0.0,0.30153]
[1780432650112,74.76,67202.77,0.0,-0.99775,0.0,0.30155]
[1780432650735,74.76,67192.78,0.0,-0.99777,0.0,0.29884]
[1780432651743,74.76,67181.18,0.0,-0.9978,0.0,0.29507]
[1780432652750,74.76,67177.62,0.0,-0.99781,0.0,0.29412]
[1780432653757,74.76,67177.72,0.0,-0.99781,0.0,0.29414]
[1780432655775,74.76,67179.86,0.0,-0.9978,0.0,0.29472]
[1780432656779,74.76,67186.83,0.0,-0.99779,0.0,0.29659]
[1780432657848,74.76,67186.83,0.0,-0.99779,0.0,0.29659]
[1780432657952,74.76,67186.83,0.0,-0.99779,0.0,0.29659]
[1780432657975,74.76,67186.83,0.0,-0.99779,0.0,0.29659]
[1780432658030,74.76,67188.44,0.0,-0.99778,0.0,0.29702]
[1780432659801,74.76,67190.72,0.0,-0.99778,0.0,0.29763]
[1780432660835,74.76,67204.69,0.0,-0.99775,0.0,0.30142]
[1780432661825,74.76,67209.38,0.0,-0.99774,0.0,0.3027]
[1780432662831,74.76,67204.72,0.0,-0.99775,0.0,0.30143]
[1780432663839,74.76,67199.72,0.0,-0.99776,0.0,0.30007]
[1780432665854,74.76,67201.6,0.0,-0.99776,0.0,0.30058]
[1780432666994,74.76,67201.6,0.0,-0.99776,0.0,0.30058]
[1780432667220,74.76,67201.6,0.0,-0.99776,0.0,0.30058]
[1780432667314,74.76,67201.6,0.0,-0.99776,0.0,0.30058]
[1780432667289,74.76,67203.5,0.0,-0.99775,0.0,0.3011]
[1780432667470,74.76,67203.5,0.0,-0.99775,0.0,0.3011]
[1780432667869,74.76,67199.49,0.0,-0.99776,0.0,0.30001]
[1780432668876,74.76,67197.54,0.0,-0.99776,0.0,0.29948]
[1780432670890,74.76,67197.42,0.0,-0.99776,0.0,0.29945]
[1780432673933,74.76,67197.7,0.0,-0.99776,0.0,0.29952]
[1780432673974,74.76,67197.7,0.0,-0.99776,0.0,0.29952]
[1780432673989,74.76,67197.7,0.0,-0.99776,0.0,0.29952]
[1780432674221,74.76,67197.7,0.0,-0.99776,0.0,0.29952]
[1780432674294,74.76,67196.58,0.0,-0.99777,0.0,0.29922]
[1780432676935,74.76,67194.32,0.0,-0.99777,0.0,0.29861]
[1780432678037,74.76,67194.32,0.0,-0.99777,0.0,0.29861]
[1780432678145,74.76,67194.32,0.0,-0.99777,0.0,0.29861]
[1780432678219,74.76,67194.32,0.0,-0.99777,0.0,0.29861]
[1780432678246,74.76,67189.36,0.0,-0.99778,0.0,0.29727]
[1780432679956,74.76,67188.12,0.0,-0.99779,0.0,0.29693]
[1780432682977,74.76,67183.17,0.0,-0.9978,0.0,0.2956]
[1780432683986,74.76,67179.44,0.0,-0.9978,0.0,0.2946]
[1780432684991,74.76,67173.47,0.0,-0.99782,0.0,0.29301]
[1780432686017,74.76,67170.23,0.0,-0.99782,0.0,0.29215]
[1780432687007,74.76,67177.56,0.0,-0.99781,0.0,0.2941]
[1780432688014,74.76,67179.53,0.0,-0.9978,0.0,0.29463]
[1780432689068,74.76,67179.53,0.0,-0.9978,0.0,0.29463]
[1780432689166,74.76,67179.53,0.0,-0.9978,0.0,0.29463]
[1780432689252,74.76,67179.53,0.0,-0.9978,0.0,0.29463]
[1780432689267,74.76,67179.6,0.0,-0.9978,0.0,0.29465]
[1780432690038,74.76,67183.23,0.0,-0.9978,0.0,0.29562]
[1780432691045,74.76,67185.13,0.0,-0.99779,0.0,0.29613]
[1780432693059,74.76,67183.38,0.0,-0.9978,0.0,0.29566]
[1780432694066,74.76,67186.38,0.0,-0.99779,0.0,0.29646]
[1780432694375,74.76,67186.38,0.0,-0.99779,0.0,0.29646]
[1780432694470,74.76,67186.38,0.0,-0.99779,0.0,0.29646]
[1780432694721,74.76,67186.38,0.0,-0.99779,0.0,0.29646]
[1780432695074,74.76,67187.92,0.0,-0.99779,0.0,0.29688]
[1780432698096,74.76,67177.59,0.0,-0.99781,0.0,0.29411]
[1780432699104,74.76,67173.31,0.0,-0.99782,0.0,0.29297]
[1780432699979,74.76,67173.31,0.0,-0.99782,0.0,0.29297]
[1780432700109,74.76,67173.31,0.0,-0.99782,0.0,0.29297]
[1780432700213,74.76,67173.31,0.0,-0.99782,0.0,0.29297]
[1780432700220,74.76,67173.31,0.0,-0.99782,0.0,0.29297]
[1780432700315,74.76,67172.15,0.0,-0.99782,0.0,0.29266]
[1780432701118,74.76,67175.24,0.0,-0.99781,0.0,0.29348]
[1780432702125,74.76,67179.71,0.0,-0.9978,0.0,0.29468]
[1780432704139,74.76,67183.27,0.0,-0.9978,0.0,0.29563]
[1780432704883,74.76,67183.27,0.0,-0.9978,0.0,0.29563]
[1780432704971,74.76,67183.27,0.0,-0.9978,0.0,0.29563]
[1780432704987,74.76,67183.27,0.0,-0.9978,0.0,0.29563]
[1780432705221,74.76,67183.27,0.0,-0.9978,0.0,0.29563]
[1780432705323,74.76,67183.95,0.0,-0.99779,0.0,0.29581]
[1780432706153,74.76,67179.2,0.0,-0.9978,0.0,0.29454]
[1780432707160,74.76,67175.68,0.0,-0.99781,0.0,0.2936]
[1780432708866,74.76,67174.38,0.0,-0.99781,0.0,0.29325]
[1780432708972,74.76,67174.38,0.0,-0.99781,0.0,0.29325]
[1780432709219,74.76,67174.38,0.0,-0.99781,0.0,0.29325]
[1780432709225,74.76,67172.59,0.0,-0.99782,0.0,0.29278]
[1780432710181,74.76,67171.12,0.0,-0.99782,0.0,0.29239]
[1780432712195,74.76,67162.86,0.0,-0.99784,0.0,0.28957]
[1780432713202,74.76,67160.18,0.0,-0.99785,0.0,0.28886]
[1780432714062,74.76,67160.18,0.0,-0.99785,0.0,0.28886]
[1780432714158,74.76,67160.18,0.0,-0.99785,0.0,0.28886]
[1780432714220,74.76,67160.18,0.0,-0.99785,0.0,0.28886]
[1780432714319,74.76,67160.49,0.0,-0.99785,0.0,0.28894]
[1780432716234,74.76,67164.69,0.0,-0.99784,0.0,0.29005]
[1780432717240,74.76,67171.62,0.0,-0.99783,0.0,0.29188]
[1780432718227,74.76,67171.62,0.0,-0.99783,0.0,0.29188]
[1780432718331,74.76,67171.62,0.0,-0.99783,0.0,0.29188]
[1780432718247,74.76,67172.5,0.0,-0.99782,0.0,0.29212]
[1780432718476,74.76,67172.5,0.0,-0.99782,0.0,0.29212]
[1780432719254,74.76,67171.28,0.0,-0.99783,0.0,0.29179]
[1780432720260,74.76,67173.72,0.0,-0.99782,0.0,0.29244]
[1780432721268,74.76,67177.37,0.0,-0.99781,0.0,0.29341]
[1780432722276,74.76,67184.14,0.0,-0.9978,0.0,0.29522]
[1780432723283,74.76,67179.5,0.0,-0.99781,0.0,0.29398]
[1780432723502,74.76,67179.5,0.0,-0.99781,0.0,0.29398]
[1780432723718,74.76,67179.5,0.0,-0.99781,0.0,0.29398]
[1780432723972,74.76,67179.5,0.0,-0.99781,0.0,0.29398]
[1780432724290,74.76,67178.18,0.0,-0.99781,0.0,0.29363]
[1780432725297,74.76,67180.49,0.0,-0.99781,0.0,0.29424]
[1780432727311,74.76,67182.06,0.0,-0.9978,0.0,0.29466]
[1780432729325,74.76,67184.94,0.0,-0.9978,0.0,0.29543]
[1780432729549,74.76,67184.94,0.0,-0.9978,0.0,0.29543]
[1780432729608,74.76,67184.94,0.0,-0.9978,0.0,0.29543]
[1780432729720,74.76,67184.94,0.0,-0.9978,0.0,0.29543]
[1780432730332,74.76,67186.9,0.0,-0.99779,0.0,0.29596]
[1780432734360,74.76,67184.56,0.0,-0.9978,0.0,0.29533]
[1780432734825,74.76,67184.56,0.0,-0.9978,0.0,0.29533]
[1780432734918,74.76,67184.56,0.0,-0.9978,0.0,0.29533]
[1780432734976,74.76,67184.56,0.0,-0.9978,0.0,0.29533]
[1780432735368,74.76,67181.76,0.0,-0.9978,0.0,0.29458]
[1780432740403,74.76,67181.57,0.0,-0.9978,0.0,0.29453]
[1780432743298,74.76,67181.94,0.0,-0.9978,0.0,0.29463]
[1780432743429,74.76,67184.89,0.0,-0.9978,0.0,0.29542]
[1780432744436,74.76,67183.18,0.0,-0.9978,0.0,0.29496]
[1780432746603,74.76,67183.07,0.0,-0.9978,0.0,0.29493]
[1780432746841,74.76,67183.07,0.0,-0.9978,0.0,0.29493]
[1780432746946,74.76,67183.07,0.0,-0.9978,0.0,0.29493]
[1780432747179,74.76,67183.07,0.0,-0.9978,0.0,0.29493]
[1780432747194,74.76,67179.75,0.0,-0.99781,0.0,0.29405]
[1780432747457,74.76,67181.82,0.0,-0.9978,0.0,0.2946]
[1780432751176,74.76,67180.84,0.0,-0.99781,0.0,0.29434]
[1780432751485,74.76,67174.82,0.0,-0.99782,0.0,0.29273]
[1780432752492,74.76,67167.61,0.0,-0.99783,0.0,0.29082]
[1780432753499,74.76,67160.9,0.0,-0.99785,0.0,0.28905]
[1780432754506,74.76,67154.15,0.0,-0.99786,0.0,0.28728]
[1780432755513,74.76,67154.44,0.0,-0.99786,0.0,0.28736]
[1780432756520,74.76,67158.4,0.0,-0.99785,0.0,0.28839]
[1780432757526,74.76,67154.09,0.0,-0.99786,0.0,0.28726]
[1780432758757,74.76,67152.24,0.0,-0.99787,0.0,0.28678]
[1780432759799,74.76,67152.24,0.0,-0.99787,0.0,0.28678]
[1780432759839,74.76,67152.24,0.0,-0.99787,0.0,0.28678]
[1780432759972,74.76,67152.24,0.0,-0.99787,0.0,0.28678]
[1780432760059,74.76,67152.43,0.0,-0.99787,0.0,0.28683]
[1780432764576,74.76,67155.11,0.0,-0.99786,0.0,0.28753]
[1780432767022,74.76,67154.66,0.0,-0.99786,0.0,0.28741]
[1780432767128,74.76,67154.66,0.0,-0.99786,0.0,0.28741]
[1780432767226,74.76,67154.66,0.0,-0.99786,0.0,0.28741]
[1780432767315,74.76,67157.45,0.0,-0.99786,0.0,0.28814]
[1780432770877,74.76,67157.3,0.0,-0.99786,0.0,0.2881]
[1780432770925,74.76,67157.3,0.0,-0.99786,0.0,0.2881]
[1780432770971,74.76,67157.3,0.0,-0.99786,0.0,0.2881]
[1780432771079,74.76,67157.3,0.0,-0.99786,0.0,0.2881]
[1780432771099,74.76,67154.51,0.0,-0.99787,0.0,0.28674]
[1780432771625,74.76,67152.89,0.0,-0.99787,0.0,0.28632]
[1780432772632,74.76,67150.81,0.0,-0.99787,0.0,0.28578]
[1780432774721,74.76,67151.21,0.0,-0.99787,0.0,0.28588]
[1780432774748,74.76,67151.21,0.0,-0.99787,0.0,0.28588]
[1780432774821,74.76,67152.94,0.0,-0.99787,0.0,0.28633]
[1780432775653,74.76,67156.08,0.0,-0.99786,0.0,0.28715]
[1780432776654,74.76,67156.08,0.0,-0.99786,0.0,0.28715]
[1780432776721,74.76,67156.08,0.0,-0.99786,0.0,0.28715]
[1780432776760,74.76,67156.08,0.0,-0.99786,0.0,0.28715]
[1780432776861,74.76,67159.13,0.0,-0.99786,0.0,0.28795]
[1780432777666,74.76,67162.32,0.0,-0.99785,0.0,0.28879]
[1780432778720,74.76,67162.32,0.0,-0.99785,0.0,0.28879]
[1780432778826,74.76,67162.32,0.0,-0.99785,0.0,0.28879]
[1780432778887,74.76,67163.87,0.0,-0.99785,0.0,0.2892]
[1780432779680,74.76,67165.38,0.0,-0.99784,0.0,0.2896]
[1780432780688,74.76,67166.62,0.0,-0.99784,0.0,0.28992]
[1780432782722,74.76,67167.34,0.0,-0.99784,0.0,0.29011]
[1780432782826,74.76,67167.34,0.0,-0.99784,0.0,0.29011]
[1780432782891,74.76,67168.43,0.0,-0.99784,0.0,0.2904]
[1780432783709,74.76,67170.78,0.0,-0.99783,0.0,0.29102]
[1780432786730,74.76,67185.84,0.0,-0.9978,0.0,0.29503]
[1780432787738,74.76,67203.06,0.0,-0.99776,0.0,0.29967]
[1780432788745,74.76,67209.85,0.0,-0.99775,0.0,0.30152]
[1780432790398,74.76,67209.85,0.0,-0.99775,0.0,0.30152]
[1780432789752,74.76,67210.31,0.0,-0.99775,0.0,0.30165]
[1780432790502,74.76,67210.31,0.0,-0.99775,0.0,0.30165]
[1780432790932,74.76,67210.31,0.0,-0.99775,0.0,0.30165]
[1780432791030,74.76,67210.31,0.0,-0.99775,0.0,0.30165]
[1780432791127,74.76,67210.52,0.0,-0.99775,0.0,0.3017]
[1780432792773,74.76,67207.13,0.0,-0.99775,0.0,0.30078]
[1780432793781,74.76,67202.75,0.0,-0.99776,0.0,0.29959]
[1780432794479,74.76,67202.75,0.0,-0.99776,0.0,0.29959]
[1780432794578,74.76,67202.75,0.0,-0.99776,0.0,0.29959]
[1780432794788,74.76,67202.45,0.0,-0.99776,0.0,0.29951]
[1780432795795,74.76,67199.64,0.0,-0.99777,0.0,0.29875]
[1780432796470,74.76,67199.64,0.0,-0.99777,0.0,0.29875]
[1780432796481,74.76,67199.64,0.0,-0.99777,0.0,0.29875]
[1780432796803,74.76,67197.95,0.0,-0.99777,0.0,0.29829]
[1780432798229,74.76,67197.95,0.0,-0.99777,0.0,0.29829]
[1780432798320,74.76,67196.98,0.0,-0.99778,0.0,0.29803]
[1780432798818,74.76,67193.32,0.0,-0.99778,0.0,0.29704]
[1780432800309,74.76,67192.32,0.0,-0.99779,0.0,0.29677]
[1780432801844,74.76,67189.9,0.0,-0.99779,0.0,0.29612]
[1780432803427,74.76,67189.9,0.0,-0.99779,0.0,0.29612]
[1780432802848,74.76,67187.37,0.0,-0.9978,0.0,0.29544]
[1780432803617,74.76,67187.37,0.0,-0.9978,0.0,0.29544]
[1780432803855,74.76,67188.79,0.0,-0.99779,0.0,0.29582]
[1780432804863,74.76,67191.35,0.0,-0.99779,0.0,0.29651]
[1780432806973,74.76,67190.76,0.0,-0.99779,0.0,0.29635]
[1780432807078,74.76,67190.76,0.0,-0.99779,0.0,0.29635]
[1780432807180,74.76,67190.43,0.0,-0.99779,0.0,0.29626]
[1780432807884,74.76,67189.57,0.0,-0.99779,0.0,0.29603]
[1780432808891,74.76,67185.9,0.0,-0.9978,0.0,0.29505]
[1780432809898,74.76,67183.92,0.0,-0.9978,0.0,0.29452]
[1780432811188,74.76,67183.92,0.0,-0.9978,0.0,0.29452]
[1780432811742,74.76,67183.31,0.0,-0.9978,0.0,0.29435]
[1780432811842,74.76,67183.31,0.0,-0.9978,0.0,0.29435]
[1780432811912,74.76,67182.42,0.0,-0.99781,0.0,0.29412]
[1780432812919,74.76,67180.72,0.0,-0.99781,0.0,0.29366]
[1780432813973,74.76,67180.72,0.0,-0.99781,0.0,0.29366]
[1780432814077,74.76,67180.72,0.0,-0.99781,0.0,0.29366]
[1780432814179,74.76,67180.57,0.0,-0.99781,0.0,0.29362]
[1780432814933,74.76,67179.66,0.0,-0.99781,0.0,0.29338]
[1780432815941,74.76,67181.98,0.0,-0.99781,0.0,0.294]
[1780432816644,74.76,67181.98,0.0,-0.99781,0.0,0.294]
[1780432816678,74.76,67181.98,0.0,-0.99781,0.0,0.294]
[1780432816949,74.76,67185.2,0.0,-0.9978,0.0,0.29486]
[1780432817956,74.76,67184.2,0.0,-0.9978,0.0,0.29459]
[1780432818963,74.76,67182.82,0.0,-0.99781,0.0,0.29422]
[1780432822991,74.76,67183.57,0.0,-0.9978,0.0,0.29442]
[1780432825006,74.76,67182.41,0.0,-0.99781,0.0,0.29411]
[1780432826260,74.76,67179.85,0.0,-0.99781,0.0,0.29343]
[1780432829033,74.76,67180.75,0.0,-0.99781,0.0,0.29367]
[1780432831047,74.76,67179.11,0.0,-0.99782,0.0,0.29259]
[1780432832054,74.76,67180.58,0.0,-0.99782,0.0,0.29299]
[1780432835075,74.76,67181.73,0.0,-0.99781,0.0,0.29329]
[1780432836133,74.76,67181.73,0.0,-0.99781,0.0,0.29329]
[1780432836217,74.76,67172.19,0.0,-0.99783,0.0,0.29076]
[1780432837090,74.76,67165.15,0.0,-0.99785,0.0,0.2889]
[1780432838097,74.76,67165.66,0.0,-0.99785,0.0,0.28904]
[1780432839104,74.76,67160.5,0.0,-0.99786,0.0,0.28768]
[1780432840113,74.76,67156.11,0.0,-0.99787,0.0,0.28653]
[1780432841120,74.76,67155.38,0.0,-0.99787,0.0,0.28634]
[1780432842127,74.76,67154.42,0.0,-0.99787,0.0,0.28609]
[1780432844142,74.76,67152.68,0.0,-0.99787,0.0,0.28564]
[1780432845148,74.76,67145.12,0.0,-0.99789,0.0,0.28368]
[1780432846155,74.76,67126.96,0.0,-0.99793,0.0,0.27901]
[1780432847163,74.76,67121.94,0.0,-0.99794,0.0,0.27773]
[1780432848169,74.76,67122.1,0.0,-0.99794,0.0,0.27777]
[1780432849177,74.76,67121.23,0.0,-0.99794,0.0,0.27755]
[1780432851198,74.76,67128.92,0.0,-0.99792,0.0,0.27951]
[1780432852204,74.76,67133.79,0.0,-0.99791,0.0,0.28076]
[1780432853212,74.76,67134.19,0.0,-0.99791,0.0,0.28086]
[1780432857241,74.76,67134.18,0.0,-0.99791,0.0,0.28086]
[1780432860263,74.76,67133.5,0.0,-0.99791,0.0,0.28068]
[1780432861270,74.76,67131.82,0.0,-0.99792,0.0,0.28025]
[1780432864320,74.76,67129.79,0.0,-0.99792,0.0,0.27973]
[1780432865316,74.76,67124.39,0.0,-0.99793,0.0,0.27835]
[1780432866323,74.76,67121.19,0.0,-0.99794,0.0,0.27754]
[1780432869344,74.76,67116.9,0.0,-0.99795,0.0,0.27645]
[1780432870351,74.76,67113.45,0.0,-0.99796,0.0,0.27558]
[1780432871358,74.76,67118.2,0.0,-0.99795,0.0,0.27678]
[1780432872364,74.76,67124.26,0.0,-0.99793,0.0,0.27832]
[1780432873372,74.76,67121.77,0.0,-0.99794,0.0,0.27769]
[1780432874379,74.76,67119.62,0.0,-0.99794,0.0,0.27714]
[1780432875386,74.76,67132.58,0.0,-0.99792,0.0,0.28044]
[1780432876393,74.76,67137.68,0.0,-0.99791,0.0,0.28175]
[1780432877400,74.76,67132.03,0.0,-0.99792,0.0,0.2803]
[1780432878407,74.76,67127.06,0.0,-0.99793,0.0,0.27903]
[1780432881428,74.76,67125.94,0.0,-0.99793,0.0,0.27875]
[1780432883443,74.76,67126.98,0.0,-0.99793,0.0,0.27901]
[1780432885462,74.76,67124.67,0.0,-0.99793,0.0,0.27842]
[1780432886464,74.76,67121.95,0.0,-0.99794,0.0,0.27773]
[1780432887470,74.76,67119.74,0.0,-0.99794,0.0,0.27717]
[1780432888478,74.76,67118.05,0.0,-0.99795,0.0,0.27674]
[1780432892506,74.76,67124.04,0.0,-0.99794,0.0,0.27765]
[1780432893512,74.76,67126.27,0.0,-0.99793,0.0,0.27822]
[1780432894520,74.76,67127.19,0.0,-0.99793,0.0,0.27845]
[1780432895527,74.76,67124.04,0.0,-0.99794,0.0,0.27765]
[1780432896534,74.76,67122.79,0.0,-0.99794,0.0,0.27733]
[1780432897542,74.76,67113.53,0.0,-0.99796,0.0,0.27499]
[1780432898548,74.76,67108.4,0.0,-0.99797,0.0,0.2737]
[1780432899555,74.76,67110.1,0.0,-0.99797,0.0,0.27413]
[1780432900563,74.76,67107.0,0.0,-0.99797,0.0,0.27335]
[1780432902579,74.76,67109.98,0.0,-0.99797,0.0,0.27409]
[1780432903584,74.76,67111.48,0.0,-0.99796,0.0,0.27447]
[1780432904591,74.76,67114.95,0.0,-0.99796,0.0,0.27535]
[1780432905598,74.76,67120.84,0.0,-0.99795,0.0,0.27684]
[1780432906605,74.76,67128.35,0.0,-0.99793,0.0,0.27875]
[1780432907612,74.76,67132.65,0.0,-0.99792,0.0,0.27984]
[1780432910633,74.76,67131.87,0.0,-0.99792,0.0,0.27965]
[1780432911640,74.76,67129.86,0.0,-0.99793,0.0,0.27913]
[1780432915668,74.76,67128.54,0.0,-0.99793,0.0,0.27879]
[1780432919696,74.76,67130.29,0.0,-0.99793,0.0,0.27924]
[1780432920829,74.76,67132.51,0.0,-0.99792,0.0,0.27981]
[1780432921710,74.76,67138.85,0.0,-0.99791,0.0,0.28144]
[1780432922717,74.76,67143.99,0.0,-0.9979,0.0,0.28276]
[1780432924503,74.76,67144.68,0.0,-0.9979,0.0,0.28294]
[1780432925738,74.76,67145.77,0.0,-0.99789,0.0,0.28322]
[1780432926745,74.76,67141.32,0.0,-0.9979,0.0,0.28207]
[1780432927752,74.76,67138.79,0.0,-0.99791,0.0,0.28142]
[1780432929461,74.76,67139.91,0.0,-0.99791,0.0,0.28171]
[1780432930772,74.76,67143.56,0.0,-0.9979,0.0,0.28265]
[1780432932786,74.76,67141.0,0.0,-0.9979,0.0,0.28199]
[1780432934038,74.76,67139.07,0.0,-0.99791,0.0,0.28149]
[1780432935808,74.76,67139.91,0.0,-0.99791,0.0,0.28171]
[1780432937823,74.76,67137.51,0.0,-0.99791,0.0,0.28109]
[1780432938830,74.76,67131.56,0.0,-0.99792,0.0,0.27957]
[1780432939837,74.76,67131.3,0.0,-0.99792,0.0,0.2795]
[1780432942858,74.76,67127.74,0.0,-0.99793,0.0,0.27859]
[1780432943866,74.76,67126.5,0.0,-0.99793,0.0,0.27827]
[1780432944873,74.76,67124.8,0.0,-0.99794,0.0,0.27784]
[1780432946888,74.76,67125.9,0.0,-0.99794,0.0,0.27812]
[1780432947895,74.76,67128.08,0.0,-0.99793,0.0,0.27868]
[1780432949135,74.76,67129.28,0.0,-0.99793,0.0,0.27898]
[1780432950916,74.76,67132.34,0.0,-0.99792,0.0,0.27977]
[1780432951923,74.76,67138.12,0.0,-0.99791,0.0,0.28063]
[1780432952930,74.76,67142.29,0.0,-0.99791,0.0,0.2817]
[1780432953937,74.76,67144.75,0.0,-0.9979,0.0,0.28233]
[1780432954944,74.76,67145.5,0.0,-0.9979,0.0,0.28253]
[1780432955951,74.76,67146.81,0.0,-0.9979,0.0,0.28287]
[1780432956957,74.76,67152.07,0.0,-0.99789,0.0,0.28423]
[1780432957964,74.76,67159.65,0.0,-0.99787,0.0,0.2862]
[1780432958972,74.76,67160.61,0.0,-0.99787,0.0,0.28645]
[1780432959979,74.76,67161.4,0.0,-0.99787,0.0,0.28666]
[1780432965015,74.76,67161.63,0.0,-0.99787,0.0,0.28672]
[1780432967031,74.76,67163.23,0.0,-0.99786,0.0,0.28713]
[1780432968038,74.76,67164.92,0.0,-0.99786,0.0,0.28758]
[1780432969045,74.76,67162.02,0.0,-0.99786,0.0,0.28682]
[1780432970052,74.76,67158.77,0.0,-0.99787,0.0,0.28597]
[1780432975087,74.76,67157.34,0.0,-0.99787,0.0,0.2856]
[1780432976095,74.76,67151.72,0.0,-0.99789,0.0,0.28414]
[1780432977102,74.76,67150.05,0.0,-0.99789,0.0,0.2837]
[1780432979116,74.76,67149.13,0.0,-0.99789,0.0,0.28346]
[1780432980123,74.76,67147.8,0.0,-0.99789,0.0,0.28312]
[1780432981130,74.76,67148.9,0.0,-0.99789,0.0,0.28341]
[1780432982139,74.76,67154.3,0.0,-0.99788,0.0,0.28481]
[1780432983144,74.76,67159.48,0.0,-0.99787,0.0,0.28615]
[1780432986165,74.76,67160.23,0.0,-0.99787,0.0,0.28635]
[1780432991200,74.76,67160.67,0.0,-0.99787,0.0,0.28647]
[1780432996235,74.76,67159.72,0.0,-0.99787,0.0,0.28622]
[1780432997243,74.76,67156.15,0.0,-0.99788,0.0,0.28529]
[1780432998248,74.76,67152.29,0.0,-0.99788,0.0,0.28428]
[1780432999256,74.76,67156.3,0.0,-0.99788,0.0,0.28533]
[1780433003362,74.76,67154.42,0.0,-0.99788,0.0,0.28484]
[1780433004368,74.76,67152.97,0.0,-0.99788,0.0,0.28446]
[1780433006573,74.76,67154.31,0.0,-0.99788,0.0,0.28481]
[1780433008397,74.76,67155.45,0.0,-0.99788,0.0,0.2851]
[1780433011419,74.76,67155.92,0.0,-0.99788,0.0,0.2846]
[1780433014440,74.76,67152.05,0.0,-0.99789,0.0,0.2836]
[1780433015447,74.76,67147.4,0.0,-0.9979,0.0,0.28239]
[1780433016454,74.76,67146.43,0.0,-0.9979,0.0,0.28214]
[1780433018468,74.76,67147.96,0.0,-0.9979,0.0,0.28254]
[1780433019475,74.76,67151.15,0.0,-0.99789,0.0,0.28336]
[1780433020482,74.76,67153.15,0.0,-0.99789,0.0,0.28388]
[1780433021489,74.76,67155.28,0.0,-0.99788,0.0,0.28443]
[1780433022496,74.76,67156.71,0.0,-0.99788,0.0,0.28481]
[1780433023504,74.76,67155.09,0.0,-0.99788,0.0,0.28438]
[1780433024511,74.76,67152.74,0.0,-0.99789,0.0,0.28378]
[1780433026525,74.76,67151.7,0.0,-0.99789,0.0,0.28351]
[1780433028540,74.76,67148.79,0.0,-0.9979,0.0,0.28275]
[1780433030554,74.76,67148.0,0.0,-0.9979,0.0,0.28255]
[1780433031560,74.76,67149.89,0.0,-0.99789,0.0,0.28304]
[1780433032567,74.76,67152.73,0.0,-0.99789,0.0,0.28377]
[1780433035588,74.76,67153.77,0.0,-0.99789,0.0,0.28404]
[1780433036595,74.76,67155.5,0.0,-0.99788,0.0,0.28449]
[1780433037602,74.76,67157.09,0.0,-0.99788,0.0,0.2849]
[1780433038611,74.76,67158.09,0.0,-0.99788,0.0,0.28516]
[1780433040624,74.76,67159.8,0.0,-0.99787,0.0,0.28561]
[1780433041632,74.76,67160.9,0.0,-0.99787,0.0,0.2859]
[1780433042639,74.76,67164.87,0.0,-0.99786,0.0,0.28693]
[1780433043646,74.76,67166.96,0.0,-0.99786,0.0,0.28748]
[1780433044653,74.76,67167.97,0.0,-0.99786,0.0,0.28775]
[1780433045660,74.76,67171.39,0.0,-0.99785,0.0,0.28864]
[1780433046667,74.76,67168.58,0.0,-0.99786,0.0,0.28791]
[1780433047674,74.76,67167.53,0.0,-0.99786,0.0,0.28763]
[1780433048681,74.76,67166.48,0.0,-0.99786,0.0,0.28735]
[1780433050698,74.76,67164.46,0.0,-0.99786,0.0,0.28683]
[1780433051704,74.76,67163.06,0.0,-0.99787,0.0,0.28646]
[1780433052710,74.76,67167.58,0.0,-0.99786,0.0,0.28764]
[1780433053718,74.76,67170.54,0.0,-0.99785,0.0,0.28842]
[1780433056740,74.76,67169.07,0.0,-0.99785,0.0,0.28803]
[1780433058753,74.76,67170.91,0.0,-0.99785,0.0,0.28852]
[1780433061774,74.76,67171.73,0.0,-0.99785,0.0,0.28873]
[1780433063788,74.76,67172.57,0.0,-0.99785,0.0,0.28895]
[1780433065333,74.76,67172.57,0.0,-0.99785,0.0,0.28895]
[1780433065391,74.76,67174.49,0.0,-0.99784,0.0,0.28946]
[1780433065803,74.76,67178.94,0.0,-0.99783,0.0,0.29063]
[1780433066810,74.76,67181.04,0.0,-0.99783,0.0,0.29119]
[1780433067817,74.76,67182.19,0.0,-0.99783,0.0,0.2915]
[1780433068824,74.76,67180.47,0.0,-0.99783,0.0,0.29104]
[1780433070838,74.76,67182.35,0.0,-0.99783,0.0,0.29154]
[1780433074868,74.76,67180.09,0.0,-0.99784,0.0,0.2903]
[1780433076882,74.76,67181.28,0.0,-0.99783,0.0,0.29062]
[1780433078895,74.76,67182.25,0.0,-0.99783,0.0,0.29087]
[1780433079903,74.76,67181.15,0.0,-0.99783,0.0,0.29058]
[1780433082925,74.76,67187.13,0.0,-0.99782,0.0,0.29217]
[1780433083932,74.76,67196.87,0.0,-0.9978,0.0,0.29477]
[1780433084939,74.76,67200.1,0.0,-0.99779,0.0,0.29563]
[1780433087960,74.76,67201.1,0.0,-0.99779,0.0,0.2959]
[1780433089974,74.76,67201.93,0.0,-0.99779,0.0,0.29612]
[1780433092995,74.76,67200.87,0.0,-0.99779,0.0,0.29584]
[1780433094002,74.76,67201.66,0.0,-0.99779,0.0,0.29605]
[1780433096204,74.76,67200.49,0.0,-0.99779,0.0,0.29574]
[1780433099040,74.76,67202.04,0.0,-0.99779,0.0,0.29615]
[1780433100049,74.76,67203.78,0.0,-0.99778,0.0,0.29662]
[1780433102063,74.76,67202.55,0.0,-0.99779,0.0,0.29629]
[1780433103070,74.76,67199.71,0.0,-0.99779,0.0,0.29553]
[1780433104317,74.76,67199.71,0.0,-0.99779,0.0,0.29553]
[1780433104485,74.76,67199.71,0.0,-0.99779,0.0,0.29553]
[1780433104518,74.76,67200.62,0.0,-0.99779,0.0,0.29577]
[1780433105084,74.76,67204.62,0.0,-0.99778,0.0,0.29685]
[1780433106092,74.76,67205.78,0.0,-0.99778,0.0,0.29716]
[1780433109120,74.76,67204.43,0.0,-0.99778,0.0,0.2968]
[1780433110127,74.76,67202.2,0.0,-0.99779,0.0,0.2962]
[1780433114155,74.76,67204.67,0.0,-0.99778,0.0,0.29686]
[1780433115458,74.76,67208.16,0.0,-0.99777,0.0,0.2978]
[1780433117176,74.76,67209.97,0.0,-0.99777,0.0,0.29829]
[1780433118183,74.76,67212.7,0.0,-0.99776,0.0,0.29903]
[1780433120197,74.76,67213.9,0.0,-0.99776,0.0,0.29936]
[1780433122211,74.76,67219.63,0.0,-0.99775,0.0,0.30092]
[1780433123218,74.76,67218.31,0.0,-0.99775,0.0,0.30056]
[1780433124225,74.76,67215.7,0.0,-0.99776,0.0,0.29985]
[1780433126239,74.76,67209.96,0.0,-0.99777,0.0,0.29829]
[1780433127247,74.76,67207.42,0.0,-0.99778,0.0,0.2976]
[1780433128254,74.76,67212.39,0.0,-0.99777,0.0,0.29895]
[1780433130268,74.76,67215.14,0.0,-0.99776,0.0,0.29969]
[1780433131275,74.76,67217.4,0.0,-0.99776,0.0,0.29966]
[1780433132282,74.76,67220.61,0.0,-0.99775,0.0,0.30053]
[1780433133289,74.76,67222.41,0.0,-0.99775,0.0,0.30102]
[1780433134296,74.76,67224.39,0.0,-0.99774,0.0,0.30156]
[1780433138324,74.76,67225.91,0.0,-0.99774,0.0,0.30198]
[1780433139827,74.76,67225.91,0.0,-0.99774,0.0,0.30198]
[1780433139331,74.76,67230.83,0.0,-0.99773,0.0,0.30332]
[1780433139971,74.76,67230.83,0.0,-0.99773,0.0,0.30332]
[1780433140078,74.76,67230.83,0.0,-0.99773,0.0,0.30332]
[1780433140233,74.76,67230.83,0.0,-0.99773,0.0,0.30332]
[1780433140338,74.76,67236.62,0.0,-0.99772,0.0,0.30492]
[1780433141345,74.76,67239.46,0.0,-0.99771,0.0,0.3057]
[1780433143361,74.76,67235.66,0.0,-0.99772,0.0,0.30465]
[1780433144422,74.76,67235.66,0.0,-0.99772,0.0,0.30465]
[1780433144526,74.76,67235.66,0.0,-0.99772,0.0,0.30465]
[1780433144589,74.76,67229.87,0.0,-0.99773,0.0,0.30306]
[1780433145758,74.76,67229.87,0.0,-0.99773,0.0,0.30306]
[1780433145836,74.76,67226.64,0.0,-0.99774,0.0,0.30217]
[1780433146381,74.76,67213.88,0.0,-0.99777,0.0,0.2987]
[1780433147389,74.76,67209.96,0.0,-0.99778,0.0,0.29764]
[1780433148396,74.76,67216.37,0.0,-0.99776,0.0,0.29938]
[1780433149403,74.76,67218.63,0.0,-0.99776,0.0,0.29999]
[1780433150839,74.76,67221.07,0.0,-0.99775,0.0,0.30065]
[1780433151417,74.76,67220.19,0.0,-0.99775,0.0,0.30041]
[1780433152424,74.76,67222.2,0.0,-0.99775,0.0,0.30096]
[1780433153431,74.76,67229.88,0.0,-0.99773,0.0,0.30306]
[1780433153909,74.76,67229.88,0.0,-0.99773,0.0,0.30306]
[1780433154354,74.76,67229.88,0.0,-0.99773,0.0,0.30306]
[1780433154438,74.76,67231.9,0.0,-0.99773,0.0,0.30362]
[1780433155446,74.76,67235.86,0.0,-0.99772,0.0,0.30471]
[1780433155973,74.76,67235.86,0.0,-0.99772,0.0,0.30471]
[1780433157460,74.76,67236.65,0.0,-0.99772,0.0,0.30492]
[1780433158475,74.76,67247.79,0.0,-0.99769,0.0,0.30801]
[1780433159481,74.76,67258.62,0.0,-0.99767,0.0,0.31104]
[1780433160488,74.76,67263.74,0.0,-0.99765,0.0,0.31248]
[1780433161495,74.76,67267.54,0.0,-0.99765,0.0,0.31355]
[1780433162071,74.76,67267.54,0.0,-0.99765,0.0,0.31355]
[1780433162512,74.76,67264.9,0.0,-0.99765,0.0,0.3128]
[1780433163130,74.76,67264.9,0.0,-0.99765,0.0,0.3128]
[1780433163516,74.76,67263.59,0.0,-0.99766,0.0,0.31243]
[1780433164523,74.76,67256.33,0.0,-0.99767,0.0,0.31039]
[1780433165117,74.76,67256.33,0.0,-0.99767,0.0,0.31039]
[1780433165537,74.76,67246.23,0.0,-0.99769,0.0,0.30758]
[1780433166539,74.76,67241.05,0.0,-0.99771,0.0,0.30614]
[1780433167546,74.76,67243.74,0.0,-0.9977,0.0,0.30689]
[1780433168553,74.76,67239.67,0.0,-0.99771,0.0,0.30576]
[1780433169560,74.76,67238.36,0.0,-0.99771,0.0,0.3054]
[1780433170605,74.76,67238.36,0.0,-0.99771,0.0,0.3054]
[1780433170654,74.76,67238.36,0.0,-0.99771,0.0,0.3054]
[1780433170765,74.76,67235.29,0.0,-0.99772,0.0,0.30455]
[1780433171575,74.76,67231.38,0.0,-0.99773,0.0,0.30347]
[1780433172582,74.76,67226.85,0.0,-0.99774,0.0,0.30223]
[1780433174599,74.76,67227.48,0.0,-0.99774,0.0,0.3024]
[1780433175608,74.76,67219.97,0.0,-0.99775,0.0,0.30035]
[1780433176615,74.76,67215.46,0.0,-0.99776,0.0,0.29913]
[1780433177622,74.76,67218.97,0.0,-0.99776,0.0,0.30008]
[1780433178629,74.76,67220.09,0.0,-0.99775,0.0,0.30039]
[1780433180643,74.76,67221.0,0.0,-0.99775,0.0,0.30063]
[1780433182657,74.76,67219.7,0.0,-0.99775,0.0,0.30028]
[1780433186685,74.76,67220.52,0.0,-0.99775,0.0,0.3005]
[1780433190713,74.76,67221.55,0.0,-0.99775,0.0,0.30078]
[1780433192731,74.76,67224.87,0.0,-0.99775,0.0,0.30103]
[1780433193738,74.76,67226.83,0.0,-0.99774,0.0,0.30157]
[1780433195752,74.76,67226.12,0.0,-0.99774,0.0,0.30138]
[1780433198774,74.76,67229.12,0.0,-0.99774,0.0,0.3022]
[1780433199781,74.76,67231.29,0.0,-0.99773,0.0,0.30279]
[1780433201795,74.76,67230.38,0.0,-0.99774,0.0,0.30254]
[1780433203809,74.76,67231.37,0.0,-0.99773,0.0,0.30281]
[1780433204816,74.76,67232.31,0.0,-0.99773,0.0,0.30307]
[1780433205823,74.76,67234.04,0.0,-0.99773,0.0,0.30355]
[1780433206833,74.76,67239.34,0.0,-0.99772,0.0,0.305]
[1780433207836,74.76,67237.56,0.0,-0.99772,0.0,0.30451]
[1780433208844,74.76,67238.32,0.0,-0.99772,0.0,0.30472]
[1780433210858,74.76,67236.99,0.0,-0.99772,0.0,0.30436]
[1780433211865,74.76,67237.71,0.0,-0.99772,0.0,0.30456]
[1780433212872,74.76,67236.24,0.0,-0.99772,0.0,0.30415]
[1780433213879,74.76,67231.67,0.0,-0.99773,0.0,0.30289]
[1780433214886,74.76,67228.94,0.0,-0.99774,0.0,0.30215]
[1780433215893,74.76,67231.21,0.0,-0.99773,0.0,0.30277]
[1780433216901,74.76,67237.29,0.0,-0.99772,0.0,0.30444]
[1780433217907,74.76,67235.58,0.0,-0.99772,0.0,0.30397]
[1780433218914,74.76,67240.26,0.0,-0.99771,0.0,0.30526]
[1780433219921,74.76,67239.21,0.0,-0.99772,0.0,0.30497]
[1780433220931,74.76,67240.2,0.0,-0.99771,0.0,0.30524]
[1780433221936,74.76,67241.2,0.0,-0.99771,0.0,0.30552]
[1780433222981,74.76,67242.78,0.0,-0.99771,0.0,0.30596]
[1780433223957,74.76,67240.85,0.0,-0.99771,0.0,0.30542]
[1780433225517,74.76,67241.87,0.0,-0.99771,0.0,0.3057]
[1780433226901,74.76,67241.87,0.0,-0.99771,0.0,0.3057]
[1780433226982,74.76,67249.55,0.0,-0.99769,0.0,0.30783]
[1780433227988,74.76,67257.13,0.0,-0.99767,0.0,0.30995]
[1780433228995,74.76,67259.07,0.0,-0.99767,0.0,0.31049]
[1780433229980,74.76,67259.07,0.0,-0.99767,0.0,0.31049]
[1780433230008,74.76,67253.19,0.0,-0.99768,0.0,0.30885]
[1780433231008,74.76,67251.06,0.0,-0.99769,0.0,0.30825]
[1780433232021,74.76,67249.99,0.0,-0.99769,0.0,0.30796]
[1780433234035,74.76,67249.11,0.0,-0.99769,0.0,0.30771]
[1780433236050,74.76,67250.01,0.0,-0.99769,0.0,0.30796]
[1780433238064,74.76,67251.58,0.0,-0.99769,0.0,0.3084]
[1780433240078,74.76,67252.7,0.0,-0.99768,0.0,0.30871]
[1780433245113,74.76,67253.58,0.0,-0.99768,0.0,0.30896]
[1780433246120,74.76,67257.59,0.0,-0.99767,0.0,0.31008]
[1780433248134,74.76,67253.84,0.0,-0.99768,0.0,0.30903]
[1780433249140,74.76,67251.46,0.0,-0.99769,0.0,0.30836]
[1780433251155,74.76,67252.39,0.0,-0.99769,0.0,0.30796]
[1780433252161,74.76,67257.91,0.0,-0.99768,0.0,0.3095]
[1780433253169,74.76,67259.62,0.0,-0.99767,0.0,0.30997]
[1780433255183,74.76,67258.65,0.0,-0.99768,0.0,0.3097]
[1780433257196,74.76,67261.69,0.0,-0.99767,0.0,0.31055]
[1780433258204,74.76,67263.15,0.0,-0.99767,0.0,0.31096]
[1780433259211,74.76,67261.73,0.0,-0.99767,0.0,0.31056]
[1780433261225,74.76,67260.95,0.0,-0.99767,0.0,0.31035]
[1780433262232,74.76,67259.6,0.0,-0.99767,0.0,0.30997]
[1780433266260,74.76,67257.61,0.0,-0.99768,0.0,0.30941]
[1780433267267,74.76,67252.81,0.0,-0.99769,0.0,0.30807]
[1780433268274,74.76,67251.29,0.0,-0.99769,0.0,0.30765]
[1780433269281,74.76,67252.68,0.0,-0.99769,0.0,0.30804]
[1780433270289,74.76,67256.51,0.0,-0.99768,0.0,0.3091]
[1780433272302,74.76,67251.63,0.0,-0.99769,0.0,0.30774]
[1780433275326,74.76,67248.7,0.0,-0.9977,0.0,0.30693]
[1780433276333,74.76,67251.61,0.0,-0.99769,0.0,0.30774]
[1780433277340,74.76,67256.22,0.0,-0.99768,0.0,0.30902]
[1780433280361,74.76,67254.29,0.0,-0.99769,0.0,0.30849]
[1780433281368,74.76,67255.88,0.0,-0.99768,0.0,0.30893]
[1780433282175,74.76,67255.88,0.0,-0.99768,0.0,0.30893]
[1780433282375,74.76,67261.75,0.0,-0.99767,0.0,0.31057]
[1780433283382,74.76,67264.84,0.0,-0.99766,0.0,0.31144]
[1780433284393,74.76,67267.48,0.0,-0.99766,0.0,0.31218]
[1780433285396,74.76,67269.89,0.0,-0.99765,0.0,0.31286]
[1780433286403,74.76,67268.5,0.0,-0.99765,0.0,0.31247]
[1780433287410,74.76,67265.48,0.0,-0.99766,0.0,0.31162]
[1780433288432,74.76,67273.74,0.0,-0.99764,0.0,0.31395]
[1780433289437,74.76,67285.69,0.0,-0.99761,0.0,0.31734]
[1780433290444,74.76,67292.63,0.0,-0.9976,0.0,0.31933]
[1780433291450,74.76,67293.58,0.0,-0.9976,0.0,0.3196]
[1780433292458,74.76,67295.07,0.0,-0.99759,0.0,0.32003]
[1780433293706,74.76,67295.07,0.0,-0.99759,0.0,0.32003]
[1780433293807,74.76,67296.63,0.0,-0.99759,0.0,0.32048]
[1780433294337,74.76,67296.63,0.0,-0.99759,0.0,0.32048]
[1780433294998,74.76,67296.63,0.0,-0.99759,0.0,0.32048]
[1780433294473,74.76,67303.14,0.0,-0.99757,0.0,0.32236]
[1780433295480,74.76,67310.0,0.0,-0.99756,0.0,0.32435]
[1780433296487,74.76,67309.57,0.0,-0.99756,0.0,0.32423]
[1780433297731,74.76,67309.57,0.0,-0.99756,0.0,0.32423]
[1780433297823,74.76,67309.57,0.0,-0.99756,0.0,0.32423]
[1780433297825,74.76,67310.32,0.0,-0.99756,0.0,0.32444]
[1780433299507,74.76,67309.05,0.0,-0.99756,0.0,0.32408]
[1780433301522,74.76,67305.26,0.0,-0.99757,0.0,0.32297]
[1780433304543,74.76,67304.32,0.0,-0.99757,0.0,0.3227]
[1780433305550,74.76,67306.58,0.0,-0.99756,0.0,0.32336]
[1780433306557,74.76,67308.4,0.0,-0.99756,0.0,0.32389]
[1780433307564,74.76,67309.14,0.0,-0.99756,0.0,0.3241]
[1780433311592,74.76,67306.59,0.0,-0.99757,0.0,0.32267]
[1780433312598,74.76,67310.69,0.0,-0.99756,0.0,0.32386]
[1780433313606,74.76,67314.35,0.0,-0.99755,0.0,0.32492]
[1780433314613,74.76,67315.34,0.0,-0.99755,0.0,0.32521]
[1780433318641,74.76,67316.51,0.0,-0.99755,0.0,0.32555]
[1780433319773,74.76,67316.51,0.0,-0.99755,0.0,0.32555]
[1780433319815,74.76,67314.43,0.0,-0.99755,0.0,0.32495]
[1780433320655,74.76,67329.83,0.0,-0.99751,0.0,0.32946]
[1780433321662,74.76,67335.4,0.0,-0.9975,0.0,0.33111]
[1780433322669,74.76,67335.89,0.0,-0.9975,0.0,0.33125]
[1780433323676,74.76,67330.98,0.0,-0.99751,0.0,0.3298]
[1780433324352,74.76,67330.98,0.0,-0.99751,0.0,0.3298]
[1780433324451,74.76,67330.98,0.0,-0.99751,0.0,0.3298]
[1780433324683,74.76,67330.81,0.0,-0.99751,0.0,0.32975]
[1780433326696,74.76,67331.74,0.0,-0.99751,0.0,0.33003]
[1780433329718,74.76,67328.53,0.0,-0.99752,0.0,0.32908]
[1780433330725,74.76,67327.82,0.0,-0.99752,0.0,0.32887]
[1780433331732,74.76,67329.61,0.0,-0.99751,0.0,0.3294]
[1780433332739,74.76,67331.62,0.0,-0.99751,0.0,0.32999]
[1780433335765,74.76,67333.48,0.0,-0.99751,0.0,0.33054]
[1780433337242,74.76,67333.12,0.0,-0.99751,0.0,0.33043]
[1780433337775,74.76,67331.39,0.0,-0.99751,0.0,0.32992]
[1780433338782,74.76,67333.43,0.0,-0.99751,0.0,0.33053]
[1780433339819,74.76,67334.95,0.0,-0.9975,0.0,0.33098]
[1780433340804,74.76,67336.07,0.0,-0.9975,0.0,0.33131]
[1780433341810,74.76,67339.35,0.0,-0.99749,0.0,0.33228]
[1780433342718,74.76,67339.35,0.0,-0.99749,0.0,0.33228]
[1780433342816,74.76,67345.76,0.0,-0.99748,0.0,0.33419]
[1780433343823,74.76,67348.83,0.0,-0.99747,0.0,0.33511]
[1780433344273,74.76,67348.83,0.0,-0.99747,0.0,0.33511]
[1780433344830,74.76,67353.33,0.0,-0.99746,0.0,0.33646]
[1780433345840,74.76,67360.86,0.0,-0.99744,0.0,0.33873]
[1780433346847,74.76,67364.55,0.0,-0.99743,0.0,0.33984]
[1780433347854,74.76,67361.98,0.0,-0.99744,0.0,0.33906]
[1780433348861,74.76,67363.18,0.0,-0.99743,0.0,0.33943]
[1780433350875,74.76,67370.34,0.0,-0.99741,0.0,0.3416]
[1780433351882,74.76,67378.12,0.0,-0.99739,0.0,0.34397]
[1780433352317,74.76,67378.12,0.0,-0.99739,0.0,0.34397]
[1780433352889,74.76,67382.36,0.0,-0.99738,0.0,0.34528]
[1780433353896,74.76,67380.52,0.0,-0.99739,0.0,0.34471]
[1780433354903,74.76,67378.22,0.0,-0.99739,0.0,0.34401]
[1780433355910,74.76,67375.21,0.0,-0.9974,0.0,0.34309]
[1780433356917,74.76,67378.14,0.0,-0.99739,0.0,0.34398]
[1780433357924,74.76,67380.56,0.0,-0.99739,0.0,0.34472]
[1780433358931,74.76,67382.21,0.0,-0.99738,0.0,0.34523]
[1780433360945,74.76,67381.18,0.0,-0.99739,0.0,0.34491]
[1780433361952,74.76,67382.93,0.0,-0.99738,0.0,0.34545]
[1780433362959,74.76,67384.25,0.0,-0.99738,0.0,0.34586]
[1780433363966,74.76,67385.06,0.0,-0.99738,0.0,0.34611]
[1780433364982,74.76,67385.98,0.0,-0.99737,0.0,0.34639]
[1780433365980,74.76,67381.36,0.0,-0.99739,0.0,0.34497]
[1780433366987,74.76,67379.76,0.0,-0.99739,0.0,0.34448]
[1780433367995,74.76,67372.86,0.0,-0.99741,0.0,0.34237]
[1780433368889,74.76,67372.86,0.0,-0.99741,0.0,0.34237]
[1780433369002,74.76,67363.96,0.0,-0.99743,0.0,0.33966]
[1780433370008,74.76,67361.43,0.0,-0.99744,0.0,0.3389]
[1780433373032,74.76,67356.4,0.0,-0.99745,0.0,0.33666]
[1780433374039,74.76,67349.94,0.0,-0.99747,0.0,0.33473]
[1780433375047,74.76,67348.59,0.0,-0.99747,0.0,0.33432]
[1780433376054,74.76,67343.62,0.0,-0.99749,0.0,0.33284]
[1780433377061,74.76,67349.25,0.0,-0.99747,0.0,0.33452]
[1780433378069,74.76,67356.78,0.0,-0.99745,0.0,0.33678]
[1780433379079,74.76,67360.69,0.0,-0.99744,0.0,0.33796]
[1780433380086,74.76,67358.87,0.0,-0.99745,0.0,0.33741]
[1780433382101,74.76,67360.32,0.0,-0.99744,0.0,0.33784]
[1780433383108,74.76,67362.69,0.0,-0.99744,0.0,0.33856]
[1780433385122,74.76,67364.95,0.0,-0.99743,0.0,0.33924]
[1780433386129,74.76,67366.36,0.0,-0.99743,0.0,0.33967]
[1780433387136,74.76,67367.37,0.0,-0.99743,0.0,0.33998]
[1780433392171,74.76,67369.63,0.0,-0.99742,0.0,0.34066]
[1780433394000,74.76,67369.63,0.0,-0.99742,0.0,0.34066]
[1780433394013,74.76,67370.46,0.0,-0.99742,0.0,0.34091]
[1780433394185,74.76,67369.25,0.0,-0.99742,0.0,0.34055]
[1780433395192,74.76,67372.97,0.0,-0.99741,0.0,0.34168]
[1780433396203,74.76,67375.95,0.0,-0.99741,0.0,0.34258]
[1780433397210,74.76,67382.06,0.0,-0.99739,0.0,0.34445]
[1780433398217,74.76,67389.26,0.0,-0.99737,0.0,0.34667]
[1780433399224,74.76,67390.35,0.0,-0.99737,0.0,0.347]
[1780433401249,74.76,67391.74,0.0,-0.99737,0.0,0.34743]
[1780433402248,74.76,67395.01,0.0,-0.99736,0.0,0.34844]
[1780433404264,74.76,67394.01,0.0,-0.99736,0.0,0.34813]
[1780433406278,74.76,67392.27,0.0,-0.99736,0.0,0.3476]
[1780433407285,74.76,67390.94,0.0,-0.99737,0.0,0.34718]
[1780433410841,74.76,67392.09,0.0,-0.99736,0.0,0.34754]
[1780433415346,74.76,67383.87,0.0,-0.99739,0.0,0.34501]
[1780433416348,74.76,67379.67,0.0,-0.9974,0.0,0.34372]
[1780433417355,74.76,67381.69,0.0,-0.99739,0.0,0.34434]
[1780433419371,74.76,67383.65,0.0,-0.99739,0.0,0.34494]
[1780433420377,74.76,67382.42,0.0,-0.99739,0.0,0.34456]
[1780433421384,74.76,67381.6,0.0,-0.99739,0.0,0.34431]
[1780433422391,74.76,67377.3,0.0,-0.9974,0.0,0.343]
[1780433423400,74.76,67380.24,0.0,-0.99739,0.0,0.3439]
[1780433424686,74.76,67381.62,0.0,-0.99739,0.0,0.34432]
[1780433426933,74.76,67381.44,0.0,-0.99739,0.0,0.34426]
[1780433426987,74.76,67372.61,0.0,-0.99741,0.0,0.34157]
[1780433428094,74.76,67372.61,0.0,-0.99741,0.0,0.34157]
[1780433428135,74.76,67364.99,0.0,-0.99743,0.0,0.33925]
[1780433428435,74.76,67369.78,0.0,-0.99742,0.0,0.34071]
[1780433429442,74.76,67368.71,0.0,-0.99742,0.0,0.34038]
[1780433431075,74.76,67368.71,0.0,-0.99742,0.0,0.34038]
[1780433430449,74.76,67365.5,0.0,-0.99743,0.0,0.33941]
[1780433431456,74.76,67362.96,0.0,-0.99744,0.0,0.33792]
[1780433433470,74.76,67361.92,0.0,-0.99745,0.0,0.33761]
[1780433434478,74.76,67360.57,0.0,-0.99745,0.0,0.3372]
[1780433435484,74.76,67362.99,0.0,-0.99744,0.0,0.33793]
[1780433436333,74.76,67362.99,0.0,-0.99744,0.0,0.33793]
[1780433436491,74.76,67367.53,0.0,-0.99743,0.0,0.3393]
[1780433437498,74.76,67370.29,0.0,-0.99743,0.0,0.34014]
[1780433438505,74.76,67369.38,0.0,-0.99743,0.0,0.33986]
[1780433440519,74.76,67368.06,0.0,-0.99743,0.0,0.33946]
[1780433442533,74.76,67369.08,0.0,-0.99743,0.0,0.33977]
[1780433443543,74.76,67378.43,0.0,-0.9974,0.0,0.34262]
[1780433444550,74.76,67387.69,0.0,-0.99738,0.0,0.34545]
[1780433445557,74.76,67390.23,0.0,-0.99738,0.0,0.34623]
[1780433446564,74.76,67391.97,0.0,-0.99737,0.0,0.34677]
[1780433448578,74.76,67390.79,0.0,-0.99737,0.0,0.34641]
[1780433449585,74.76,67389.52,0.0,-0.99738,0.0,0.34601]
[1780433454620,74.76,67390.17,0.0,-0.99738,0.0,0.34621]
[1780433455628,74.76,67391.17,0.0,-0.99737,0.0,0.34652]
[1780433456635,74.76,67390.21,0.0,-0.99738,0.0,0.34623]
[1780433460663,74.76,67389.37,0.0,-0.99738,0.0,0.34597]
[1780433462677,74.76,67391.71,0.0,-0.99737,0.0,0.34669]
[1780433463684,74.76,67392.59,0.0,-0.99737,0.0,0.34696]
[1780433464690,74.76,67396.48,0.0,-0.99736,0.0,0.34816]
[1780433465743,74.76,67403.14,0.0,-0.99734,0.0,0.35023]
[1780433466734,74.76,67422.1,0.0,-0.99729,0.0,0.35617]
[1780433467797,74.76,67450.78,0.0,-0.99722,0.0,0.36532]
[1780433468365,74.76,67450.78,0.0,-0.99722,0.0,0.36532]
[1780433468795,74.76,67459.69,0.0,-0.99719,0.0,0.3682]
[1780433469802,74.76,67463.17,0.0,-0.99718,0.0,0.36933]
[1780433470809,74.76,67468.09,0.0,-0.99717,0.0,0.37094]
[1780433472822,74.76,67467.39,0.0,-0.99717,0.0,0.37071]
[1780433473831,74.76,67464.7,0.0,-0.99718,0.0,0.36983]
[1780433474837,74.76,67461.24,0.0,-0.99719,0.0,0.3687]
[1780433475601,74.76,67461.24,0.0,-0.99719,0.0,0.3687]
[1780433475844,74.76,67462.37,0.0,-0.99719,0.0,0.36907]
[1780433478865,74.76,67460.54,0.0,-0.99719,0.0,0.36848]
[1780433481886,74.76,67463.44,0.0,-0.99718,0.0,0.36942]
[1780433485917,74.76,67469.61,0.0,-0.99717,0.0,0.37143]
[1780433486924,74.76,67478.34,0.0,-0.99714,0.0,0.3743]
[1780433487931,74.76,67479.97,0.0,-0.99714,0.0,0.37483]
[1780433488938,74.76,67483.88,0.0,-0.99713,0.0,0.37613]
[1780433489945,74.76,67486.84,0.0,-0.99712,0.0,0.37711]
[1780433491958,74.76,67486.49,0.0,-0.99713,0.0,0.37621]
[1780433494983,74.76,67489.14,0.0,-0.99712,0.0,0.37708]
[1780433496995,74.76,67491.7,0.0,-0.99711,0.0,0.37793]
[1780433500019,74.76,67488.19,0.0,-0.99712,0.0,0.37677]
[1780433503039,74.76,67492.65,0.0,-0.99711,0.0,0.37825]
[1780433504046,74.76,67495.03,0.0,-0.9971,0.0,0.37904]
[1780433505053,74.76,67499.43,0.0,-0.99709,0.0,0.38051]
[1780433506060,74.76,67500.22,0.0,-0.99709,0.0,0.38077]
[1780433509081,74.76,67497.14,0.0,-0.9971,0.0,0.37974]
[1780433511095,74.76,67494.84,0.0,-0.9971,0.0,0.37898]
[1780433513255,74.76,67494.29,0.0,-0.9971,0.0,0.3788]
[1780433513361,74.76,67494.25,0.0,-0.9971,0.0,0.37878]
[1780433515123,74.76,67491.24,0.0,-0.99711,0.0,0.37778]
[1780433516136,74.76,67486.44,0.0,-0.99713,0.0,0.37619]
[1780433518201,74.76,67485.53,0.0,-0.99713,0.0,0.37589]
[1780433518228,74.76,67485.53,0.0,-0.99713,0.0,0.37589]
[1780433518144,74.76,67487.36,0.0,-0.99712,0.0,0.3765]
[1780433520159,74.76,67484.81,0.0,-0.99713,0.0,0.37565]
[1780433520723,74.76,67484.81,0.0,-0.99713,0.0,0.37565]
[1780433520830,74.76,67484.81,0.0,-0.99713,0.0,0.37565]
[1780433521166,74.76,67484.27,0.0,-0.99713,0.0,0.37547]
[1780433522381,74.76,67485.66,0.0,-0.99713,0.0,0.37593]
[1780433522416,74.76,67485.66,0.0,-0.99713,0.0,0.37593]
[1780433524188,74.76,67493.05,0.0,-0.99711,0.0,0.37838]
[1780433525194,74.76,67496.22,0.0,-0.9971,0.0,0.37944]
[1780433526107,74.76,67496.22,0.0,-0.9971,0.0,0.37944]
[1780433526185,74.76,67496.22,0.0,-0.9971,0.0,0.37944]
[1780433528215,74.76,67492.16,0.0,-0.99711,0.0,0.37809]
[1780433529232,74.76,67495.57,0.0,-0.9971,0.0,0.37922]
[1780433530276,74.76,67528.57,0.0,-0.99701,0.0,0.39035]
[1780433531243,74.76,67565.49,0.0,-0.9969,0.0,0.40313]
[1780433532247,74.76,67582.43,0.0,-0.99685,0.0,0.40911]
[1780433533254,74.76,67589.51,0.0,-0.99683,0.0,0.41163]
[1780433533744,74.76,67589.51,0.0,-0.99683,0.0,0.41163]
[1780433534283,74.76,67585.06,0.0,-0.99684,0.0,0.41004]
[1780433535281,74.76,67572.56,0.0,-0.99688,0.0,0.40561]
[1780433536279,74.76,67564.94,0.0,-0.9969,0.0,0.40293]
[1780433537287,74.76,67564.98,0.0,-0.9969,0.0,0.40295]
[1780433539301,74.76,67568.24,0.0,-0.99689,0.0,0.40409]
[1780433540308,74.76,67570.9,0.0,-0.99688,0.0,0.40503]
[1780433541318,74.76,67575.07,0.0,-0.99687,0.0,0.4065]
[1780433542325,74.76,67570.71,0.0,-0.99689,0.0,0.40496]
[1780433542460,74.76,67570.71,0.0,-0.99689,0.0,0.40496]
[1780433543332,74.76,67565.11,0.0,-0.9969,0.0,0.40299]
[1780433544339,74.76,67562.01,0.0,-0.99691,0.0,0.40191]
[1780433545346,74.76,67564.17,0.0,-0.9969,0.0,0.40266]
[1780433548368,74.76,67572.27,0.0,-0.99688,0.0,0.40551]
[1780433549375,74.76,67579.84,0.0,-0.99686,0.0,0.40819]
[1780433550382,74.76,67581.67,0.0,-0.99685,0.0,0.40884]
[1780433555416,74.76,67581.21,0.0,-0.99686,0.0,0.40784]
[1780433559447,74.76,67575.28,0.0,-0.99688,0.0,0.40575]
[1780433560454,74.76,67571.38,0.0,-0.99689,0.0,0.40437]
[1780433561461,74.76,67567.37,0.0,-0.9969,0.0,0.40296]
[1780433564482,74.76,67564.73,0.0,-0.99691,0.0,0.40204]
[1780433565547,74.76,67558.86,0.0,-0.99693,0.0,0.39999]
[1780433566496,74.76,67552.29,0.0,-0.99695,0.0,0.3977]
[1780433567506,74.76,67545.08,0.0,-0.99697,0.0,0.39521]
[1780433568514,74.76,67544.14,0.0,-0.99697,0.0,0.39488]
[1780433571520,74.76,67544.81,0.0,-0.99697,0.0,0.39511]
[1780433571622,74.76,67544.81,0.0,-0.99697,0.0,0.39511]
[1780433574555,74.76,67540.42,0.0,-0.99698,0.0,0.3936]
[1780433575562,74.76,67534.72,0.0,-0.997,0.0,0.39165]
[1780433576569,74.76,67534.06,0.0,-0.997,0.0,0.39142]
[1780433577576,74.76,67531.79,0.0,-0.997,0.0,0.39064]
[1780433578584,74.76,67528.08,0.0,-0.99702,0.0,0.38938]
[1780433579818,74.76,67528.08,0.0,-0.99702,0.0,0.38938]
[1780433579841,74.76,67528.08,0.0,-0.99702,0.0,0.38938]
[1780433583519,74.76,67527.44,0.0,-0.99702,0.0,0.38916]
[1780433583548,74.76,67527.44,0.0,-0.99702,0.0,0.38916]
[1780433583726,74.76,67527.92,0.0,-0.99702,0.0,0.38932]
[1780433584625,74.76,67531.24,0.0,-0.99701,0.0,0.39046]
[1780433585632,74.76,67525.43,0.0,-0.99702,0.0,0.38848]
[1780433586658,74.76,67510.98,0.0,-0.99706,0.0,0.38359]
[1780433587657,74.76,67501.24,0.0,-0.99709,0.0,0.38032]
[1780433588663,74.76,67499.84,0.0,-0.99709,0.0,0.37986]
[1780433589671,74.76,67493.39,0.0,-0.99711,0.0,0.37771]
[1780433590678,74.76,67489.49,0.0,-0.99712,0.0,0.37642]
[1780433591685,74.76,67484.22,0.0,-0.99714,0.0,0.37468]
[1780433592692,74.76,67479.92,0.0,-0.99715,0.0,0.37326]
[1780433594706,74.76,67475.47,0.0,-0.99716,0.0,0.3718]
[1780433597727,74.76,67470.76,0.0,-0.99717,0.0,0.37026]
[1780433599742,74.76,67471.83,0.0,-0.99717,0.0,0.37061]
[1780433600748,74.76,67476.78,0.0,-0.99716,0.0,0.37223]
[1780433602762,74.76,67480.05,0.0,-0.99715,0.0,0.3733]
[1780433604776,74.76,67473.4,0.0,-0.99717,0.0,0.37113]
[1780433606795,74.76,67473.44,0.0,-0.99717,0.0,0.37114]
[1780433606836,74.76,67473.44,0.0,-0.99717,0.0,0.37114]
[1780433606937,74.76,67478.83,0.0,-0.99715,0.0,0.3729]
[1780433609109,74.76,67480.04,0.0,-0.99715,0.0,0.3733]
[1780433609215,74.76,67480.04,0.0,-0.99715,0.0,0.3733]
[1780433609316,74.76,67479.87,0.0,-0.99715,0.0,0.37325]
[1780433611155,74.76,67480.03,0.0,-0.99715,0.0,0.3733]
[1780433611179,74.76,67480.03,0.0,-0.99715,0.0,0.3733]
[1780433611280,74.76,67472.42,0.0,-0.99718,0.0,0.37003]
[1780433612855,74.76,67471.21,0.0,-0.99718,0.0,0.36964]
[1780433613861,74.76,67473.66,0.0,-0.99717,0.0,0.37044]
[1780433615683,74.76,67474.98,0.0,-0.99717,0.0,0.37087]
[1780433615789,74.76,67474.98,0.0,-0.99717,0.0,0.37087]
[1780433618063,74.76,67472.47,0.0,-0.99718,0.0,0.37005]
[1780433618169,74.76,67472.47,0.0,-0.99718,0.0,0.37005]
[1780433618271,74.76,67467.91,0.0,-0.99719,0.0,0.36856]
[1780433618896,74.76,67462.71,0.0,-0.9972,0.0,0.36688]
[1780433620308,74.76,67462.71,0.0,-0.9972,0.0,0.36688]
[1780433620411,74.76,67462.71,0.0,-0.9972,0.0,0.36688]
[1780433620398,74.76,67468.26,0.0,-0.99719,0.0,0.36868]
[1780433621919,74.76,67470.09,0.0,-0.99718,0.0,0.36927]
[1780433622820,74.76,67470.09,0.0,-0.99718,0.0,0.36927]
[1780433622914,74.76,67470.09,0.0,-0.99718,0.0,0.36927]
[1780433623015,74.76,67473.35,0.0,-0.99717,0.0,0.37034]
[1780433624574,74.76,67474.06,0.0,-0.99717,0.0,0.37057]
[1780433624616,74.76,67474.06,0.0,-0.99717,0.0,0.37057]
[1780433626955,74.76,67468.44,0.0,-0.99719,0.0,0.36874]
[1780433628413,74.76,67468.44,0.0,-0.99719,0.0,0.36874]
[1780433628438,74.76,67468.44,0.0,-0.99719,0.0,0.36874]
[1780433628502,74.76,67464.04,0.0,-0.9972,0.0,0.36731]
[1780433628969,74.76,67459.45,0.0,-0.99721,0.0,0.36582]
[1780433629670,74.76,67459.45,0.0,-0.99721,0.0,0.36582]
[1780433629770,74.76,67459.45,0.0,-0.99721,0.0,0.36582]
[1780433629976,74.76,67459.47,0.0,-0.99721,0.0,0.36583]
[1780433632997,74.76,67456.91,0.0,-0.99722,0.0,0.365]
[1780433634417,74.76,67456.91,0.0,-0.99722,0.0,0.365]
[1780433634456,74.76,67456.91,0.0,-0.99722,0.0,0.365]
[1780433634514,74.76,67455.12,0.0,-0.99722,0.0,0.36443]
[1780433636019,74.76,67452.88,0.0,-0.99723,0.0,0.3637]
[1780433637026,74.76,67450.5,0.0,-0.99723,0.0,0.36294]
[1780433639040,74.76,67452.87,0.0,-0.99723,0.0,0.3637]
[1780433639896,74.76,67452.87,0.0,-0.99723,0.0,0.3637]
[1780433639993,74.76,67452.87,0.0,-0.99723,0.0,0.3637]
[1780433640047,74.76,67455.73,0.0,-0.99722,0.0,0.36462]
[1780433641054,74.76,67457.84,0.0,-0.99722,0.0,0.3653]
[1780433641965,74.76,67457.84,0.0,-0.99722,0.0,0.3653]
[1780433642071,74.76,67457.84,0.0,-0.99722,0.0,0.3653]
[1780433642172,74.76,67459.9,0.0,-0.99721,0.0,0.36597]
[1780433643071,74.76,67465.08,0.0,-0.9972,0.0,0.36764]
[1780433644078,74.76,67469.48,0.0,-0.99718,0.0,0.36907]
[1780433645037,74.76,67469.48,0.0,-0.99718,0.0,0.36907]
[1780433645062,74.76,67469.48,0.0,-0.99718,0.0,0.36907]
[1780433648371,74.76,67470.57,0.0,-0.99718,0.0,0.36943]
[1780433648466,74.76,67470.57,0.0,-0.99718,0.0,0.36943]
[1780433648472,74.76,67469.51,0.0,-0.99718,0.0,0.36908]
[1780433650121,74.76,67466.26,0.0,-0.99719,0.0,0.36803]
[1780433650890,74.76,67466.26,0.0,-0.99719,0.0,0.36803]
[1780433650917,74.76,67466.26,0.0,-0.99719,0.0,0.36803]
[1780433651128,74.76,67461.61,0.0,-0.99721,0.0,0.36652]
[1780433652134,74.76,67463.49,0.0,-0.9972,0.0,0.36713]
[1780433653141,74.76,67465.73,0.0,-0.99719,0.0,0.36786]
[1780433654148,74.76,67469.86,0.0,-0.99718,0.0,0.3692]
[1780433654627,74.76,67469.86,0.0,-0.99718,0.0,0.3692]
[1780433654712,74.76,67469.86,0.0,-0.99718,0.0,0.3692]
[1780433655868,74.76,67471.45,0.0,-0.99718,0.0,0.36972]
[1780433655888,74.76,67471.45,0.0,-0.99718,0.0,0.36972]
[1780433656162,74.76,67472.13,0.0,-0.99718,0.0,0.36994]
[1780433658176,74.76,67476.34,0.0,-0.99717,0.0,0.37131]
[1780433659183,74.76,67484.93,0.0,-0.99714,0.0,0.37413]
[1780433660190,74.76,67491.69,0.0,-0.99712,0.0,0.37636]
[1780433661196,74.76,67491.95,0.0,-0.99712,0.0,0.37645]
[1780433662204,74.76,67494.94,0.0,-0.99711,0.0,0.37744]
[1780433663211,74.76,67500.03,0.0,-0.9971,0.0,0.37913]
[1780433666716,74.76,67499.97,0.0,-0.9971,0.0,0.37911]
[1780433666737,74.76,67499.97,0.0,-0.9971,0.0,0.37911]
[1780433668246,74.76,67496.0,0.0,-0.99711,0.0,0.37779]
[1780433670260,74.76,67500.99,0.0,-0.9971,0.0,0.37945]
[1780433671267,74.76,67508.75,0.0,-0.99708,0.0,0.38126]
[1780433672274,74.76,67515.33,0.0,-0.99706,0.0,0.38346]
[1780433673281,74.76,67514.28,0.0,-0.99707,0.0,0.38311]
[1780433673892,74.76,67514.28,0.0,-0.99707,0.0,0.38311]
[1780433673909,74.76,67514.28,0.0,-0.99707,0.0,0.38311]
[1780433676302,74.76,67517.68,0.0,-0.99706,0.0,0.38426]
[1780433677874,74.76,67517.91,0.0,-0.99706,0.0,0.38433]
[1780433677913,74.76,67517.91,0.0,-0.99706,0.0,0.38433]
[1780433678994,74.76,67518.81,0.0,-0.99705,0.0,0.38464]
[1780433679099,74.76,67518.81,0.0,-0.99705,0.0,0.38464]
[1780433679323,74.76,67519.3,0.0,-0.99705,0.0,0.3848]
[1780433680330,74.76,67517.39,0.0,-0.99706,0.0,0.38416]
[1780433681337,74.76,67519.92,0.0,-0.99705,0.0,0.38501]
[1780433683839,74.76,67521.09,0.0,-0.99705,0.0,0.38541]
[1780433683900,74.76,67521.09,0.0,-0.99705,0.0,0.38541]
[1780433688030,74.76,67519.67,0.0,-0.99705,0.0,0.38493]
[1780433688076,74.76,67519.67,0.0,-0.99705,0.0,0.38493]
[1780433688401,74.76,67519.67,0.0,-0.99705,0.0,0.38493]
[1780433688451,74.76,67519.67,0.0,-0.99705,0.0,0.38493]
[1780433688476,74.76,67518.06,0.0,-0.99706,0.0,0.38438]
[1780433690400,74.76,67515.54,0.0,-0.99706,0.0,0.38353]
[1780433692226,74.76,67517.12,0.0,-0.99706,0.0,0.38407]
[1780433692331,74.76,67517.12,0.0,-0.99706,0.0,0.38407]
[1780433695601,74.76,67516.19,0.0,-0.99706,0.0,0.38375]
[1780433695688,74.76,67516.19,0.0,-0.99706,0.0,0.38375]
[1780433696442,74.76,67515.29,0.0,-0.99706,0.0,0.38345]
[1780433701322,74.76,67516.59,0.0,-0.99706,0.0,0.38389]
[1780433701420,74.76,67516.59,0.0,-0.99706,0.0,0.38389]
[1780433702484,74.76,67513.31,0.0,-0.99707,0.0,0.38279]
[1780433704498,74.76,67509.98,0.0,-0.99708,0.0,0.38167]
[1780433705505,74.76,67513.66,0.0,-0.99707,0.0,0.3829]
[1780433705712,74.76,67513.66,0.0,-0.99707,0.0,0.3829]
[1780433705763,74.76,67513.66,0.0,-0.99707,0.0,0.3829]
[1780433706512,74.76,67517.21,0.0,-0.99706,0.0,0.3841]
[1780433707187,74.76,67517.21,0.0,-0.99706,0.0,0.3841]
[1780433707294,74.76,67517.21,0.0,-0.99706,0.0,0.3841]
[1780433707519,74.76,67517.47,0.0,-0.99706,0.0,0.38418]
[1780433712554,74.76,67518.27,0.0,-0.99706,0.0,0.38445]
[1780433717589,74.76,67518.72,0.0,-0.99705,0.0,0.38461]
[1780433720609,74.76,67520.66,0.0,-0.99705,0.0,0.38526]
[1780433721681,74.76,67520.66,0.0,-0.99705,0.0,0.38526]
[1780433721789,74.76,67520.66,0.0,-0.99705,0.0,0.38526]
[1780433722466,74.76,67525.24,0.0,-0.99704,0.0,0.38681]
[1780433722624,74.76,67530.99,0.0,-0.99702,0.0,0.38876]
[1780433723631,74.76,67531.06,0.0,-0.99702,0.0,0.38879]
[1780433727855,74.76,67529.93,0.0,-0.99702,0.0,0.3884]
[1780433727964,74.76,67529.93,0.0,-0.99702,0.0,0.3884]
[1780433728066,74.76,67527.76,0.0,-0.99703,0.0,0.38767]
[1780433728666,74.76,67522.74,0.0,-0.99704,0.0,0.38596]
[1780433730291,74.76,67522.74,0.0,-0.99704,0.0,0.38596]
[1780433730326,74.76,67522.74,0.0,-0.99704,0.0,0.38596]
[1780433730439,74.76,67521.78,0.0,-0.99705,0.0,0.38564]
[1780433732693,74.76,67522.91,0.0,-0.99705,0.0,0.38522]
[1780433735103,74.76,67521.75,0.0,-0.99705,0.0,0.38483]
[1780433735210,74.76,67521.75,0.0,-0.99705,0.0,0.38483]
[1780433738046,74.76,67521.99,0.0,-0.99705,0.0,0.38491]
[1780433738153,74.76,67521.99,0.0,-0.99705,0.0,0.38491]
[1780433738197,74.76,67522.67,0.0,-0.99705,0.0,0.38514]
[1780433738736,74.76,67520.93,0.0,-0.99705,0.0,0.38456]
[1780433739743,74.76,67519.03,0.0,-0.99706,0.0,0.38391]
[1780433740844,74.76,67519.03,0.0,-0.99706,0.0,0.38391]
[1780433740898,74.76,67519.03,0.0,-0.99706,0.0,0.38391]
[1780433742764,74.76,67522.81,0.0,-0.99705,0.0,0.38519]
[1780433743771,74.76,67526.32,0.0,-0.99704,0.0,0.38638]
[1780433745296,74.76,67526.32,0.0,-0.99704,0.0,0.38638]
[1780433745832,74.76,67525.56,0.0,-0.99704,0.0,0.38612]
[1780433745908,74.76,67530.25,0.0,-0.99703,0.0,0.38771]
[1780433747048,74.76,67530.25,0.0,-0.99703,0.0,0.38771]
[1780433747077,74.76,67530.25,0.0,-0.99703,0.0,0.38771]
[1780433747178,74.76,67533.33,0.0,-0.99702,0.0,0.38876]
[1780433750327,74.76,67526.32,0.0,-0.99704,0.0,0.38638]
[1780433750820,74.76,67515.03,0.0,-0.99707,0.0,0.38257]
[1780433751827,74.76,67512.8,0.0,-0.99708,0.0,0.38182]
[1780433753845,74.76,67518.86,0.0,-0.99706,0.0,0.38386]
[1780433754949,74.76,67518.86,0.0,-0.99706,0.0,0.38386]
[1780433754998,74.76,67518.86,0.0,-0.99706,0.0,0.38386]
[1780433755000,74.76,67521.91,0.0,-0.99705,0.0,0.38489]
[1780433756865,74.76,67519.7,0.0,-0.99706,0.0,0.38414]
[1780433760894,74.76,67522.42,0.0,-0.99705,0.0,0.38506]
[1780433761901,74.76,67524.44,0.0,-0.99704,0.0,0.38574]
[1780433765929,74.76,67521.86,0.0,-0.99705,0.0,0.38487]
[1780433766936,74.76,67519.57,0.0,-0.99706,0.0,0.3841]
[1780433769959,74.76,67521.41,0.0,-0.99705,0.0,0.38472]
[1780433773987,74.76,67536.95,0.0,-0.99701,0.0,0.38999]
[1780433774995,74.76,67543.91,0.0,-0.99699,0.0,0.39237]
[1780433776016,74.76,67541.04,0.0,-0.997,0.0,0.39139]
[1780433781056,74.76,67540.47,0.0,-0.997,0.0,0.39119]
[1780433782063,74.76,67534.5,0.0,-0.99702,0.0,0.38916]
[1780433782752,74.76,67534.5,0.0,-0.99702,0.0,0.38916]
[1780433782857,74.76,67534.5,0.0,-0.99702,0.0,0.38916]
[1780433783075,74.76,67527.93,0.0,-0.99703,0.0,0.38692]
[1780433784082,74.76,67527.36,0.0,-0.99704,0.0,0.38673]
[1780433785089,74.76,67526.91,0.0,-0.99704,0.0,0.38658]
[1780433790467,74.76,67526.91,0.0,-0.99704,0.0,0.38658]
[1780433790568,74.76,67521.57,0.0,-0.99705,0.0,0.38477]
[1780433791131,74.76,67517.9,0.0,-0.99707,0.0,0.38274]
[1780433792430,74.76,67517.9,0.0,-0.99707,0.0,0.38274]
[1780433792524,74.76,67517.9,0.0,-0.99707,0.0,0.38274]
[1780433792633,74.76,67517.39,0.0,-0.99707,0.0,0.38257]
[1780433796166,74.76,67520.19,0.0,-0.99706,0.0,0.38351]
[1780433797173,74.76,67524.3,0.0,-0.99705,0.0,0.3849]
[1780433799187,74.76,67524.78,0.0,-0.99705,0.0,0.38506]
[1780433802208,74.76,67532.71,0.0,-0.99703,0.0,0.38774]
[1780433803215,74.76,67538.68,0.0,-0.99701,0.0,0.38978]
[1780433804222,74.76,67538.27,0.0,-0.99701,0.0,0.38964]
[1780433805229,74.76,67538.38,0.0,-0.99701,0.0,0.38967]
[1780433806236,74.76,67536.54,0.0,-0.99702,0.0,0.38905]
[1780433811271,74.76,67535.03,0.0,-0.99702,0.0,0.38853]
[1780433814292,74.76,67537.37,0.0,-0.99701,0.0,0.38933]
[1780433816306,74.76,67539.14,0.0,-0.99701,0.0,0.38993]
[1780433817313,74.76,67536.78,0.0,-0.99701,0.0,0.38913]
[1780433821341,74.76,67534.71,0.0,-0.99702,0.0,0.38842]
[1780433822348,74.76,67533.11,0.0,-0.99703,0.0,0.38788]
[1780433824362,74.76,67531.4,0.0,-0.99703,0.0,0.3873]
[1780433825370,74.76,67533.09,0.0,-0.99703,0.0,0.38787]
[1780433826377,74.76,67538.35,0.0,-0.99701,0.0,0.38966]
[1780433827384,74.76,67540.78,0.0,-0.997,0.0,0.39049]
[1780433831412,74.76,67536.05,0.0,-0.99702,0.0,0.38888]
[1780433832443,74.76,67533.29,0.0,-0.99702,0.0,0.38794]
[1780433833438,74.76,67526.06,0.0,-0.99705,0.0,0.38549]
[1780433834445,74.76,67515.76,0.0,-0.99707,0.0,0.38202]
[1780433835452,74.76,67514.69,0.0,-0.99708,0.0,0.38166]
[1780433836459,74.76,67509.05,0.0,-0.99709,0.0,0.37978]
[1780433837467,74.76,67506.91,0.0,-0.9971,0.0,0.37906]
[1780433838474,74.76,67505.04,0.0,-0.9971,0.0,0.37844]
[1780433840488,74.76,67508.22,0.0,-0.9971,0.0,0.3795]
[1780433841495,74.76,67510.45,0.0,-0.99709,0.0,0.38024]
[1780433842502,74.76,67513.76,0.0,-0.99708,0.0,0.38135]
[1780433847537,74.76,67513.91,0.0,-0.99708,0.0,0.3814]
[1780433852572,74.76,67513.56,0.0,-0.99709,0.0,0.38049]
[1780433854586,74.76,67519.21,0.0,-0.99707,0.0,0.38239]
[1780433856600,74.76,67520.97,0.0,-0.99707,0.0,0.38298]
[1780433857607,74.76,67517.36,0.0,-0.99708,0.0,0.38177]
[1780433858615,74.76,67514.6,0.0,-0.99708,0.0,0.38084]
[1780433863650,74.76,67514.05,0.0,-0.99708,0.0,0.38066]
[1780433866671,74.76,67512.16,0.0,-0.99709,0.0,0.38003]
[1780433868685,74.76,67507.95,0.0,-0.9971,0.0,0.37862]
[1780433870699,74.76,67516.04,0.0,-0.99708,0.0,0.38132]
[1780433871706,74.76,67519.27,0.0,-0.99707,0.0,0.38241]
[1780433876744,74.76,67519.73,0.0,-0.99707,0.0,0.38256]
[1780433878758,74.76,67521.53,0.0,-0.99706,0.0,0.38317]
[1780433879765,74.76,67525.66,0.0,-0.99705,0.0,0.38456]
[1780433882787,74.76,67522.95,0.0,-0.99706,0.0,0.38364]
[1780433887822,74.76,67524.05,0.0,-0.99706,0.0,0.38401]
[1780433892857,74.76,67523.05,0.0,-0.99706,0.0,0.38368]
[1780433897892,74.76,67522.77,0.0,-0.99706,0.0,0.38358]
[1780433902927,74.76,67523.45,0.0,-0.99706,0.0,0.38381]
[1780433906955,74.76,67532.08,0.0,-0.99703,0.0,0.38673]
[1780433907962,74.76,67534.76,0.0,-0.99703,0.0,0.38764]
[1780433908969,74.76,67536.71,0.0,-0.99702,0.0,0.3883]
[1780433911990,74.76,67537.66,0.0,-0.99702,0.0,0.38782]
[1780433915049,74.76,67525.58,0.0,-0.99706,0.0,0.38373]
[1780433916056,74.76,67519.86,0.0,-0.99707,0.0,0.38181]
[1780433917063,74.76,67520.37,0.0,-0.99707,0.0,0.38198]
[1780433922098,74.76,67520.4,0.0,-0.99707,0.0,0.38199]
[1780433923108,74.76,67510.35,0.0,-0.9971,0.0,0.37863]
[1780433924115,74.76,67490.96,0.0,-0.99715,0.0,0.37222]
[1780433925122,74.76,67482.82,0.0,-0.99718,0.0,0.36956]
[1780433926129,74.76,67482.98,0.0,-0.99718,0.0,0.36961]
[1780433931171,74.76,67486.59,0.0,-0.99717,0.0,0.37079]
[1780433932310,74.76,67497.03,0.0,-0.99714,0.0,0.37422]
[1780433933184,74.76,67496.85,0.0,-0.99714,0.0,0.37416]
[1780433935198,74.76,67502.17,0.0,-0.99712,0.0,0.37592]
[1780433940773,74.76,67502.34,0.0,-0.99712,0.0,0.37597]
[1780433940800,74.76,67502.34,0.0,-0.99712,0.0,0.37597]
[1780433941240,74.76,67504.75,0.0,-0.99712,0.0,0.37677]
[1780433942480,74.76,67504.75,0.0,-0.99712,0.0,0.37677]
[1780433942567,74.76,67508.39,0.0,-0.99711,0.0,0.37798]
[1780433944263,74.76,67515.3,0.0,-0.99709,0.0,0.38028]
[1780433945269,74.76,67519.6,0.0,-0.99708,0.0,0.38172]
[1780433946276,74.76,67519.31,0.0,-0.99708,0.0,0.38163]
[1780433947283,74.76,67515.86,0.0,-0.99709,0.0,0.38047]
[1780433949297,74.76,67514.14,0.0,-0.99709,0.0,0.3799]
[1780433950304,74.76,67510.48,0.0,-0.9971,0.0,0.37868]
[1780433951311,74.76,67507.48,0.0,-0.99711,0.0,0.37768]
[1780433952318,74.76,67505.09,0.0,-0.99712,0.0,0.37689]
[1780433955339,74.76,67505.49,0.0,-0.99711,0.0,0.37702]
[1780433958360,74.76,67501.12,0.0,-0.99713,0.0,0.37557]
[1780433959338,74.76,67501.12,0.0,-0.99713,0.0,0.37557]
[1780433959439,74.76,67498.87,0.0,-0.99713,0.0,0.37483]
[1780433960374,74.76,67494.45,0.0,-0.99715,0.0,0.37337]
[1780433962388,74.76,67490.42,0.0,-0.99716,0.0,0.37205]
[1780433967423,74.76,67489.78,0.0,-0.99716,0.0,0.37184]
[1780433971451,74.76,67490.52,0.0,-0.99716,0.0,0.3713]
[1780433976486,74.76,67489.94,0.0,-0.99716,0.0,0.37111]
[1780433981521,74.76,67488.23,0.0,-0.99717,0.0,0.37055]
[1780433985549,74.76,67489.83,0.0,-0.99716,0.0,0.37108]
[1780433990584,74.76,67490.2,0.0,-0.99716,0.0,0.3712]
[1780433995619,74.76,67491.28,0.0,-0.99716,0.0,0.37155]
[1780434000654,74.76,67494.7,0.0,-0.99715,0.0,0.37267]
[1780434001664,74.76,67496.44,0.0,-0.99715,0.0,0.37325]
[1780434002670,74.76,67498.29,0.0,-0.99714,0.0,0.37386]
[1780434007705,74.76,67498.77,0.0,-0.99714,0.0,0.37401]
[1780434010308,74.76,67498.84,0.0,-0.99714,0.0,0.37404]
[1780434012659,74.76,67498.23,0.0,-0.99714,0.0,0.37384]
[1780434012744,74.76,67500.62,0.0,-0.99713,0.0,0.37462]
[1780434013752,74.76,67512.49,0.0,-0.9971,0.0,0.37856]
[1780434014759,74.76,67515.16,0.0,-0.99709,0.0,0.37945]
[1780434018786,74.76,67520.96,0.0,-0.99708,0.0,0.38139]
[1780434019795,74.76,67514.86,0.0,-0.99709,0.0,0.37935]
[1780434020801,74.76,67508.87,0.0,-0.99711,0.0,0.37735]
[1780434021807,74.76,67508.79,0.0,-0.99711,0.0,0.37733]
[1780434028856,74.76,67508.97,0.0,-0.99711,0.0,0.37739]
[1780434034900,74.76,67509.13,0.0,-0.99712,0.0,0.37666]
[1780434039935,74.76,67507.84,0.0,-0.99712,0.0,0.37623]
[1780434042958,74.76,67498.36,0.0,-0.99715,0.0,0.3731]
[1780434043966,74.76,67494.21,0.0,-0.99716,0.0,0.37174]
[1780434044977,74.76,67492.58,0.0,-0.99716,0.0,0.3712]
[1780434046991,74.76,67494.19,0.0,-0.99716,0.0,0.37173]
[1780434049005,74.76,67500.23,0.0,-0.99714,0.0,0.37371]
[1780434050011,74.76,67503.42,0.0,-0.99713,0.0,0.37477]
[1780434053033,74.76,67504.94,0.0,-0.99713,0.0,0.37527]
[1780434058068,74.76,67504.23,0.0,-0.99713,0.0,0.37503]
[1780434063103,74.76,67508.48,0.0,-0.99712,0.0,0.37644]
[1780434064110,74.76,67512.48,0.0,-0.99711,0.0,0.37777]
[1780434067131,74.76,67518.12,0.0,-0.99709,0.0,0.37965]
[1780434068138,74.76,67521.33,0.0,-0.99708,0.0,0.38072]
[1780434071159,74.76,67523.3,0.0,-0.99708,0.0,0.38138]
[1780434074180,74.76,67528.41,0.0,-0.99706,0.0,0.3831]
[1780434075187,74.76,67531.85,0.0,-0.99705,0.0,0.38425]
[1780434076194,74.76,67535.33,0.0,-0.99704,0.0,0.38543]
[1780434077201,74.76,67540.44,0.0,-0.99703,0.0,0.38716]
[1780434079215,74.76,67542.34,0.0,-0.99702,0.0,0.38781]
[1780434084250,74.76,67543.16,0.0,-0.99702,0.0,0.38809]
[1780434086264,74.76,67545.45,0.0,-0.99701,0.0,0.38887]
[1780434088278,74.76,67535.36,0.0,-0.99704,0.0,0.38544]
[1780434089286,74.76,67535.83,0.0,-0.99704,0.0,0.3856]
[1780434090929,74.76,67543.32,0.0,-0.99702,0.0,0.38814]
[1780434091298,74.76,67543.89,0.0,-0.99702,0.0,0.38753]
[1780434094320,74.76,67546.89,0.0,-0.99702,0.0,0.38855]
[1780434096414,74.76,67548.33,0.0,-0.99701,0.0,0.38904]
[1780434096521,74.76,67548.33,0.0,-0.99701,0.0,0.38904]
[1780434096622,74.76,67549.19,0.0,-0.99701,0.0,0.38934]
[1780434100363,74.76,67545.36,0.0,-0.99702,0.0,0.38803]
[1780434101371,74.76,67538.03,0.0,-0.99704,0.0,0.38554]
[1780434102379,74.76,67539.46,0.0,-0.99704,0.0,0.38603]
[1780434103385,74.76,67544.63,0.0,-0.99702,0.0,0.38778]
[1780434104392,74.76,67548.51,0.0,-0.99701,0.0,0.3891]
[1780434105399,74.76,67557.74,0.0,-0.99699,0.0,0.39226]
[1780434106406,74.76,67567.8,0.0,-0.99696,0.0,0.39573]
[1780434107412,74.76,67569.43,0.0,-0.99695,0.0,0.39629]
[1780434108421,74.76,67570.93,0.0,-0.99695,0.0,0.39681]
[1780434112448,74.76,67569.28,0.0,-0.99695,0.0,0.39624]
[1780434114462,74.76,67580.69,0.0,-0.99692,0.0,0.40021]
[1780434115469,74.76,67570.4,0.0,-0.99695,0.0,0.39663]
[1780434116476,74.76,67562.15,0.0,-0.99697,0.0,0.39378]
[1780434117806,74.76,67562.15,0.0,-0.99697,0.0,0.39378]
[1780434118054,74.76,67555.98,0.0,-0.99699,0.0,0.39166]
[1780434118637,74.76,67552.39,0.0,-0.997,0.0,0.39043]
[1780434119497,74.76,67550.86,0.0,-0.997,0.0,0.38991]
[1780434120507,74.76,67548.95,0.0,-0.99701,0.0,0.38925]
[1780434121512,74.76,67562.23,0.0,-0.99697,0.0,0.39381]
[1780434122889,74.76,67562.23,0.0,-0.99697,0.0,0.39381]
[1780434122994,74.76,67562.23,0.0,-0.99697,0.0,0.39381]
[1780434123061,74.76,67566.29,0.0,-0.99696,0.0,0.39521]
[1780434123526,74.76,67561.73,0.0,-0.99697,0.0,0.39363]
[1780434124538,74.76,67556.49,0.0,-0.99699,0.0,0.39183]
[1780434126550,74.76,67559.09,0.0,-0.99698,0.0,0.39273]
[1780434127557,74.76,67560.68,0.0,-0.99698,0.0,0.39327]
[1780434131596,74.76,67568.15,0.0,-0.99695,0.0,0.39585]
[1780434132607,74.76,67563.45,0.0,-0.99697,0.0,0.39423]
[1780434133751,74.76,67563.45,0.0,-0.99697,0.0,0.39423]
[1780434133795,74.76,67563.45,0.0,-0.99697,0.0,0.39423]
[1780434133852,74.76,67561.7,0.0,-0.99697,0.0,0.39362]
[1780434136666,74.76,67560.06,0.0,-0.99698,0.0,0.39306]
[1780434140696,74.76,67563.89,0.0,-0.99697,0.0,0.39438]
[1780434141442,74.76,67563.89,0.0,-0.99697,0.0,0.39438]
[1780434141547,74.76,67563.89,0.0,-0.99697,0.0,0.39438]
[1780434141703,74.76,67565.9,0.0,-0.99696,0.0,0.39507]
[1780434142710,74.76,67567.64,0.0,-0.99696,0.0,0.39567]
[1780434143716,74.76,67575.85,0.0,-0.99693,0.0,0.39852]
[1780434144723,74.76,67583.7,0.0,-0.99691,0.0,0.40126]
[1780434145731,74.76,67587.83,0.0,-0.9969,0.0,0.40271]
[1780434150766,74.76,67583.02,0.0,-0.99691,0.0,0.40103]
[1780434152780,74.76,67579.79,0.0,-0.99693,0.0,0.39907]
[1780434153788,74.76,67577.2,0.0,-0.99693,0.0,0.39817]
[1780434154794,74.76,67567.03,0.0,-0.99696,0.0,0.39465]
[1780434155801,74.76,67563.18,0.0,-0.99698,0.0,0.39332]
[1780434157815,74.76,67561.67,0.0,-0.99698,0.0,0.3928]
[1780434159829,74.76,67566.33,0.0,-0.99697,0.0,0.39441]
[1780434160836,74.76,67571.01,0.0,-0.99695,0.0,0.39602]
[1780434161844,74.76,67573.35,0.0,-0.99695,0.0,0.39683]
[1780434162854,74.76,67571.83,0.0,-0.99695,0.0,0.39631]
[1780434163860,74.76,67564.72,0.0,-0.99697,0.0,0.39385]
[1780434164867,74.76,67563.08,0.0,-0.99698,0.0,0.39329]
[1780434166881,74.76,67565.31,0.0,-0.99697,0.0,0.39405]
[1780434167888,74.76,67567.0,0.0,-0.99696,0.0,0.39464]
[1780434171183,74.76,67567.37,0.0,-0.99696,0.0,0.39477]
[1780434171290,74.76,67567.37,0.0,-0.99696,0.0,0.39477]
[1780434171916,74.76,67568.26,0.0,-0.99696,0.0,0.39507]
[1780434172923,74.76,67573.28,0.0,-0.99695,0.0,0.39681]
[1780434174937,74.76,67574.61,0.0,-0.99694,0.0,0.39727]
[1780434176950,74.76,67572.6,0.0,-0.99695,0.0,0.39657]
[1780434177958,74.76,67570.02,0.0,-0.99696,0.0,0.39568]
[1780434179971,74.76,67567.92,0.0,-0.99696,0.0,0.39496]
[1780434181985,74.76,67566.39,0.0,-0.99697,0.0,0.39443]
[1780434184000,74.76,67558.75,0.0,-0.99699,0.0,0.3918]
[1780434185011,74.76,67555.88,0.0,-0.997,0.0,0.39081]
[1780434186015,74.76,67549.29,0.0,-0.99702,0.0,0.38856]
[1780434187022,74.76,67546.52,0.0,-0.99702,0.0,0.38762]
[1780434192060,74.76,67546.11,0.0,-0.99702,0.0,0.38748]
[1780434193067,74.76,67540.22,0.0,-0.99704,0.0,0.38548]
[1780434194073,74.76,67539.1,0.0,-0.99704,0.0,0.38511]
[1780434198101,74.76,67532.31,0.0,-0.99706,0.0,0.38282]
[1780434199109,74.76,67529.45,0.0,-0.99707,0.0,0.38185]
[1780434201123,74.76,67518.56,0.0,-0.9971,0.0,0.37821]
[1780434202130,74.76,67514.0,0.0,-0.99711,0.0,0.3767]
[1780434203137,74.76,67511.24,0.0,-0.99712,0.0,0.37578]
[1780434203878,74.76,67511.24,0.0,-0.99712,0.0,0.37578]
[1780434204144,74.76,67506.0,0.0,-0.99714,0.0,0.37405]
[1780434205151,74.76,67503.78,0.0,-0.99714,0.0,0.37332]
[1780434208172,74.76,67505.78,0.0,-0.99714,0.0,0.37398]
[1780434209179,74.76,67501.75,0.0,-0.99715,0.0,0.37265]
[1780434212202,74.76,67501.92,0.0,-0.99715,0.0,0.37193]
[1780434212309,74.76,67501.92,0.0,-0.99715,0.0,0.37193]
[1780434212380,74.76,67501.77,0.0,-0.99715,0.0,0.37188]
[1780434214214,74.76,67498.94,0.0,-0.99716,0.0,0.37095]
[1780434219252,74.76,67499.9,0.0,-0.99716,0.0,0.37127]
[1780434220260,74.76,67493.83,0.0,-0.99718,0.0,0.36928]
[1780434221266,74.76,67490.75,0.0,-0.99718,0.0,0.36828]
[1780434222274,74.76,67489.22,0.0,-0.99719,0.0,0.36778]
[1780434224288,74.76,67490.61,0.0,-0.99718,0.0,0.36823]
[1780434229323,74.76,67489.99,0.0,-0.99719,0.0,0.36803]
[1780434232344,74.76,67483.94,0.0,-0.9972,0.0,0.36607]
[1780434233351,74.76,67480.7,0.0,-0.99721,0.0,0.36502]
[1780434234358,74.76,67479.1,0.0,-0.99722,0.0,0.36451]
[1780434235365,74.76,67476.28,0.0,-0.99722,0.0,0.3636]
[1780434237381,74.76,67478.29,0.0,-0.99722,0.0,0.36424]
[1780434241409,74.76,67482.25,0.0,-0.99721,0.0,0.36552]
[1780434242416,74.76,67485.5,0.0,-0.9972,0.0,0.36657]
[1780434245437,74.76,67487.02,0.0,-0.99719,0.0,0.36707]
[1780434248458,74.76,67480.78,0.0,-0.99721,0.0,0.36505]
[1780434249465,74.76,67476.04,0.0,-0.99722,0.0,0.36352]
[1780434254501,74.76,67476.97,0.0,-0.99722,0.0,0.36382]
[1780434256515,74.76,67480.15,0.0,-0.99721,0.0,0.36484]
[1780434258529,74.76,67475.9,0.0,-0.99722,0.0,0.36347]
[1780434259536,74.76,67473.21,0.0,-0.99723,0.0,0.36261]
[1780434260543,74.76,67468.85,0.0,-0.99724,0.0,0.36121]
[1780434261550,74.76,67462.55,0.0,-0.99726,0.0,0.3592]
[1780434262559,74.76,67460.06,0.0,-0.99727,0.0,0.35841]
[1780434263566,74.76,67467.12,0.0,-0.99725,0.0,0.36066]
[1780434264573,74.76,67473.84,0.0,-0.99723,0.0,0.36281]
[1780434265579,74.76,67482.5,0.0,-0.99721,0.0,0.3656]
[1780434266587,74.76,67486.89,0.0,-0.99719,0.0,0.36703]
[1780434267594,74.76,67487.01,0.0,-0.99719,0.0,0.36706]
[1780434271624,74.76,67483.65,0.0,-0.99721,0.0,0.36521]
[1780434272940,74.76,67479.27,0.0,-0.99722,0.0,0.36379]
[1780434273637,74.76,67475.66,0.0,-0.99723,0.0,0.36263]
[1780434275651,74.76,67470.99,0.0,-0.99724,0.0,0.36114]
[1780434277236,74.76,67470.99,0.0,-0.99724,0.0,0.36114]
[1780434276658,74.76,67465.71,0.0,-0.99726,0.0,0.35945]
[1780434277341,74.76,67465.71,0.0,-0.99726,0.0,0.35945]
[1780434277667,74.76,67462.75,0.0,-0.99726,0.0,0.35851]
[1780434279681,74.76,67469.2,0.0,-0.99725,0.0,0.36056]
[1780434281695,74.76,67469.48,0.0,-0.99725,0.0,0.36065]
[1780434282702,74.76,67470.95,0.0,-0.99724,0.0,0.36112]
[1780434283709,74.76,67479.93,0.0,-0.99722,0.0,0.36401]
[1780434284716,74.76,67483.54,0.0,-0.99721,0.0,0.36517]
[1780434285723,74.76,67484.99,0.0,-0.99721,0.0,0.36564]
[1780434287737,74.76,67487.04,0.0,-0.9972,0.0,0.3663]
[1780434290757,74.76,67485.47,0.0,-0.9972,0.0,0.3658]
[1780434294786,74.76,67484.04,0.0,-0.99721,0.0,0.36533]
[1780434298813,74.76,67486.13,0.0,-0.9972,0.0,0.36601]
[1780434300853,74.76,67493.73,0.0,-0.99718,0.0,0.36848]
[1780434301846,74.76,67497.0,0.0,-0.99717,0.0,0.36954]
[1780434302853,74.76,67500.47,0.0,-0.99716,0.0,0.37068]
[1780434304867,74.76,67502.75,0.0,-0.99716,0.0,0.37142]
[1780434305874,74.76,67504.91,0.0,-0.99715,0.0,0.37213]
[1780434307888,74.76,67506.39,0.0,-0.99715,0.0,0.37262]
[1780434310909,74.76,67516.38,0.0,-0.99712,0.0,0.37592]
[1780434311916,74.76,67520.62,0.0,-0.99711,0.0,0.37732]
[1780434314937,74.76,67522.08,0.0,-0.9971,0.0,0.37781]
[1780434315944,74.76,67524.11,0.0,-0.9971,0.0,0.37849]
[1780434319976,74.76,67521.34,0.0,-0.99711,0.0,0.37756]
[1780434320983,74.76,67525.59,0.0,-0.99709,0.0,0.37898]
[1780434321990,74.76,67527.86,0.0,-0.99709,0.0,0.37974]
[1780434323166,74.76,67536.85,0.0,-0.99706,0.0,0.38275]
[1780434324055,74.76,67570.31,0.0,-0.99697,0.0,0.39415]
[1780434325062,74.76,67583.98,0.0,-0.99693,0.0,0.39889]
[1780434326069,74.76,67596.31,0.0,-0.99689,0.0,0.40321]
[1780434326431,74.76,67596.31,0.0,-0.99689,0.0,0.40321]
[1780434327073,74.76,67617.61,0.0,-0.99683,0.0,0.41076]
[1780434328081,74.76,67620.89,0.0,-0.99682,0.0,0.41193]
[1780434329087,74.76,67629.66,0.0,-0.99679,0.0,0.41509]
[1780434330102,74.76,67646.69,0.0,-0.99674,0.0,0.42126]
[1780434331119,74.76,67665.72,0.0,-0.99669,0.0,0.42739]
[1780434332122,74.76,67674.84,0.0,-0.99666,0.0,0.43078]
[1780434333129,74.76,67671.76,0.0,-0.99667,0.0,0.42963]
[1780434334136,74.76,67659.74,0.0,-0.9967,0.0,0.42519]
[1780434335143,74.76,67659.02,0.0,-0.99671,0.0,0.42492]
[1780434336150,74.76,67668.3,0.0,-0.99668,0.0,0.42835]
[1780434337157,74.76,67669.5,0.0,-0.99667,0.0,0.42879]
[1780434338169,74.76,67673.12,0.0,-0.99666,0.0,0.43014]
[1780434339172,74.76,67678.75,0.0,-0.99664,0.0,0.43224]
[1780434340179,74.76,67675.59,0.0,-0.99665,0.0,0.43106]
[1780434342038,74.76,67677.02,0.0,-0.99665,0.0,0.43159]
[1780434343201,74.76,67673.34,0.0,-0.99666,0.0,0.43022]
[1780434344207,74.76,67669.79,0.0,-0.99667,0.0,0.4289]
[1780434345214,74.76,67664.15,0.0,-0.99669,0.0,0.42681]
[1780434346221,74.76,67662.6,0.0,-0.9967,0.0,0.42624]
[1780434349242,74.76,67665.92,0.0,-0.99669,0.0,0.42747]
[1780434350248,74.76,67668.88,0.0,-0.99668,0.0,0.42856]
[1780434351256,74.76,67674.85,0.0,-0.99666,0.0,0.43078]
[1780434352263,74.76,67689.48,0.0,-0.99661,0.0,0.43626]
[1780434353270,74.76,67694.74,0.0,-0.99659,0.0,0.43824]
[1780434355284,74.76,67689.34,0.0,-0.99661,0.0,0.4362]
[1780434357299,74.76,67697.55,0.0,-0.99658,0.0,0.4393]
[1780434358305,74.76,67699.06,0.0,-0.99658,0.0,0.43987]
[1780434359454,74.76,67699.4,0.0,-0.99658,0.0,0.44]
[1780434362333,74.76,67704.43,0.0,-0.99656,0.0,0.44191]
[1780434364365,74.76,67687.4,0.0,-0.99662,0.0,0.43547]
[1780434364815,74.76,67687.4,0.0,-0.99662,0.0,0.43547]
[1780434365385,74.76,67661.51,0.0,-0.9967,0.0,0.42584]
[1780434366381,74.76,67643.2,0.0,-0.99676,0.0,0.41914]
[1780434367387,74.76,67642.93,0.0,-0.99676,0.0,0.41904]
[1780434368394,74.76,67649.6,0.0,-0.99674,0.0,0.42147]
[1780434369644,74.76,67649.6,0.0,-0.99674,0.0,0.42147]
[1780434369740,74.76,67651.05,0.0,-0.99673,0.0,0.422]
[1780434374440,74.76,67646.89,0.0,-0.99674,0.0,0.42048]
[1780434375447,74.76,67649.95,0.0,-0.99674,0.0,0.4216]
[1780434376454,74.76,67652.88,0.0,-0.99673,0.0,0.42267]
[1780434377461,74.76,67649.17,0.0,-0.99674,0.0,0.42131]
[1780434378468,74.76,67642.57,0.0,-0.99676,0.0,0.41891]
[1780434379475,74.76,67639.25,0.0,-0.99677,0.0,0.4177]
[1780434380501,74.76,67633.82,0.0,-0.99678,0.0,0.41574]
[1780434381493,74.76,67626.6,0.0,-0.99681,0.0,0.41314]
[1780434382579,74.76,67618.97,0.0,-0.99683,0.0,0.4104]
[1780434383510,74.76,67614.76,0.0,-0.99684,0.0,0.4089]
[1780434384517,74.76,67614.07,0.0,-0.99684,0.0,0.40866]
[1780434385524,74.76,67615.6,0.0,-0.99684,0.0,0.4092]
[1780434387538,74.76,67617.9,0.0,-0.99683,0.0,0.41002]
[1780434388545,74.76,67612.9,0.0,-0.99685,0.0,0.40824]
[1780434389552,74.76,67608.69,0.0,-0.99686,0.0,0.40675]
[1780434390559,74.76,67612.86,0.0,-0.99685,0.0,0.40823]
[1780434391566,74.76,67623.57,0.0,-0.99682,0.0,0.41121]
[1780434392573,74.76,67629.25,0.0,-0.9968,0.0,0.41324]
[1780434394587,74.76,67628.92,0.0,-0.99681,0.0,0.41313]
[1780434396600,74.76,67630.79,0.0,-0.9968,0.0,0.4138]
[1780434397608,74.76,67633.17,0.0,-0.99679,0.0,0.41465]
[1780434401636,74.76,67636.79,0.0,-0.99678,0.0,0.41596]
[1780434404183,74.76,67637.62,0.0,-0.99678,0.0,0.41626]
[1780434404201,74.76,67637.62,0.0,-0.99678,0.0,0.41626]
[1780434404321,74.76,67637.16,0.0,-0.99678,0.0,0.41609]
[1780434405668,74.76,67631.79,0.0,-0.9968,0.0,0.41416]
[1780434407682,74.76,67632.67,0.0,-0.99679,0.0,0.41447]
[1780434408689,74.76,67637.05,0.0,-0.99678,0.0,0.41606]
[1780434412951,74.76,67636.24,0.0,-0.99678,0.0,0.41576]
[1780434413051,74.76,67636.24,0.0,-0.99678,0.0,0.41576]
[1780434413152,74.76,67632.58,0.0,-0.99679,0.0,0.41444]
[1780434413724,74.76,67630.15,0.0,-0.9968,0.0,0.41357]
[1780434417752,74.76,67632.54,0.0,-0.99679,0.0,0.41443]
[1780434418759,74.76,67630.32,0.0,-0.9968,0.0,0.41363]
[1780434420774,74.76,67615.97,0.0,-0.99685,0.0,0.4085]
[1780434421781,74.76,67602.39,0.0,-0.99689,0.0,0.40369]
[1780434422789,74.76,67597.72,0.0,-0.9969,0.0,0.40205]
[1780434423796,74.76,67602.39,0.0,-0.99689,0.0,0.40369]
[1780434424803,74.76,67605.44,0.0,-0.99688,0.0,0.40476]
[1780434427831,74.76,67603.71,0.0,-0.99688,0.0,0.40415]
[1780434432866,74.76,67604.58,0.0,-0.99688,0.0,0.40446]
[1780434434166,74.76,67604.58,0.0,-0.99688,0.0,0.40446]
[1780434434272,74.76,67604.58,0.0,-0.99688,0.0,0.40446]
[1780434434310,74.76,67604.96,0.0,-0.99688,0.0,0.40459]
[1780434437901,74.76,67600.67,0.0,-0.99689,0.0,0.40308]
[1780434439915,74.76,67598.44,0.0,-0.9969,0.0,0.4023]
[1780434442936,74.76,67596.76,0.0,-0.9969,0.0,0.40171]
[1780434443943,74.76,67594.78,0.0,-0.99691,0.0,0.40102]
[1780434446964,74.76,67590.82,0.0,-0.99692,0.0,0.39963]
[1780434447971,74.76,67588.45,0.0,-0.99693,0.0,0.3988]
[1780434451999,74.76,67585.41,0.0,-0.99694,0.0,0.39692]
[1780434454013,74.76,67570.69,0.0,-0.99698,0.0,0.39184]
[1780434455020,74.76,67559.22,0.0,-0.99702,0.0,0.38792]
[1780434456029,74.76,67547.26,0.0,-0.99705,0.0,0.38386]
[1780434457036,74.76,67537.79,0.0,-0.99708,0.0,0.38068]
[1780434458043,74.76,67537.73,0.0,-0.99708,0.0,0.38066]
[1780434459050,74.76,67535.77,0.0,-0.99708,0.0,0.38]
[1780434461078,74.76,67534.15,0.0,-0.99709,0.0,0.37946]
[1780434465107,74.76,67525.79,0.0,-0.99711,0.0,0.37668]
[1780434466113,74.76,67512.74,0.0,-0.99715,0.0,0.37237]
[1780434467120,74.76,67505.7,0.0,-0.99717,0.0,0.37006]
[1780434468127,74.76,67505.28,0.0,-0.99717,0.0,0.36992]
[1780434470144,74.76,67514.62,0.0,-0.99714,0.0,0.37298]
[1780434471148,74.76,67524.21,0.0,-0.99712,0.0,0.37615]
[1780434472155,74.76,67526.73,0.0,-0.99711,0.0,0.37699]
[1780434473162,74.76,67529.53,0.0,-0.9971,0.0,0.37792]
[1780434476184,74.76,67527.68,0.0,-0.99711,0.0,0.37731]
[1780434478199,74.76,67526.29,0.0,-0.99711,0.0,0.37684]
[1780434482227,74.76,67533.21,0.0,-0.99709,0.0,0.37915]
[1780434483234,74.76,67538.96,0.0,-0.99707,0.0,0.38107]
[1780434488269,74.76,67537.38,0.0,-0.99708,0.0,0.38054]
[1780434489276,74.76,67535.48,0.0,-0.99708,0.0,0.37991]
[1780434490283,74.76,67532.75,0.0,-0.99709,0.0,0.379]
[1780434492297,74.76,67534.82,0.0,-0.99709,0.0,0.37969]
[1780434494317,74.76,67541.82,0.0,-0.99707,0.0,0.38203]
[1780434495321,74.76,67543.11,0.0,-0.99706,0.0,0.38247]
[1780434495933,74.76,67543.11,0.0,-0.99706,0.0,0.38247]
[1780434496034,74.76,67543.11,0.0,-0.99706,0.0,0.38247]
[1780434496328,74.76,67532.97,0.0,-0.99709,0.0,0.37907]
[1780434497335,74.76,67533.81,0.0,-0.99709,0.0,0.37935]
[1780434499349,74.76,67535.96,0.0,-0.99708,0.0,0.38007]
[1780434502370,74.76,67532.48,0.0,-0.99709,0.0,0.37891]
[1780434506398,74.76,67531.17,0.0,-0.9971,0.0,0.37847]
[1780434509419,74.76,67533.2,0.0,-0.99709,0.0,0.37915]
[1780434511433,74.76,67536.84,0.0,-0.99709,0.0,0.37957]
[1780434512440,74.76,67544.2,0.0,-0.99707,0.0,0.38204]
[1780434513447,74.76,67546.86,0.0,-0.99706,0.0,0.38293]
[1780434514454,74.76,67550.73,0.0,-0.99705,0.0,0.38424]
[1780434516468,74.76,67552.24,0.0,-0.99704,0.0,0.38475]
[1780434517475,74.76,67553.63,0.0,-0.99704,0.0,0.38522]
[1780434519489,74.76,67555.05,0.0,-0.99704,0.0,0.3857]
[1780434521504,74.76,67545.58,0.0,-0.99706,0.0,0.3825]
[1780434522510,74.76,67536.65,0.0,-0.99709,0.0,0.37951]
[1780434523516,74.76,67537.41,0.0,-0.99709,0.0,0.37976]
[1780434524523,74.76,67540.27,0.0,-0.99708,0.0,0.38072]
[1780434526538,74.76,67541.76,0.0,-0.99707,0.0,0.38122]
[1780434528552,74.76,67538.9,0.0,-0.99708,0.0,0.38026]
[1780434529559,74.76,67535.41,0.0,-0.99709,0.0,0.37909]
[1780434531574,74.76,67532.32,0.0,-0.9971,0.0,0.37806]
[1780434533588,74.76,67528.47,0.0,-0.99711,0.0,0.37678]
[1780434534595,74.76,67526.78,0.0,-0.99711,0.0,0.37622]
[1780434535602,74.76,67525.17,0.0,-0.99712,0.0,0.37569]
[1780434539630,74.76,67522.4,0.0,-0.99713,0.0,0.37477]
[1780434541657,74.76,67528.97,0.0,-0.99711,0.0,0.37695]
[1780434542652,74.76,67541.23,0.0,-0.99707,0.0,0.38104]
[1780434543659,74.76,67546.81,0.0,-0.99706,0.0,0.38291]
[1780434544666,74.76,67555.54,0.0,-0.99703,0.0,0.38586]
[1780434545673,74.76,67560.61,0.0,-0.99702,0.0,0.38759]
[1780434546680,74.76,67561.41,0.0,-0.99702,0.0,0.38786]
[1780434547687,74.76,67555.19,0.0,-0.99703,0.0,0.38575]
[1780434551715,74.76,67539.7,0.0,-0.99708,0.0,0.38053]
[1780434552722,74.76,67527.55,0.0,-0.99711,0.0,0.37647]
[1780434553729,74.76,67525.91,0.0,-0.99712,0.0,0.37593]
[1780434554736,74.76,67530.66,0.0,-0.9971,0.0,0.37751]
[1780434555743,74.76,67534.25,0.0,-0.99709,0.0,0.3787]
[1780434557757,74.76,67535.97,0.0,-0.99709,0.0,0.37928]
[1780434558763,74.76,67543.23,0.0,-0.99707,0.0,0.38171]
[1780434559771,74.76,67547.97,0.0,-0.99706,0.0,0.38331]
[1780434561785,74.76,67549.37,0.0,-0.99705,0.0,0.38378]
[1780434566820,74.76,67547.93,0.0,-0.99706,0.0,0.38329]
[1780434568834,74.76,67546.19,0.0,-0.99706,0.0,0.38271]
[1780434573869,74.76,67545.01,0.0,-0.99707,0.0,0.38151]
[1780434577897,74.76,67543.18,0.0,-0.99707,0.0,0.3809]
[1780434578904,74.76,67540.95,0.0,-0.99708,0.0,0.38015]
[1780434580920,74.76,67539.52,0.0,-0.99709,0.0,0.37967]
[1780434583943,74.76,67540.82,0.0,-0.99708,0.0,0.38011]
[1780434584951,74.76,67543.67,0.0,-0.99707,0.0,0.38106]
[1780434586965,74.76,67545.59,0.0,-0.99707,0.0,0.38171]
[1780434592000,74.76,67546.67,0.0,-0.99707,0.0,0.38207]
[1780434597045,74.76,67547.3,0.0,-0.99706,0.0,0.38228]
[1780434599059,74.76,67549.62,0.0,-0.99706,0.0,0.38306]
[1780434600085,74.76,67549.62,0.0,-0.99706,0.0,0.38306]
[1780434600190,74.76,67549.62,0.0,-0.99706,0.0,0.38306]
[1780434601073,74.76,67551.98,0.0,-0.99705,0.0,0.38386]
[1780434602080,74.76,67553.41,0.0,-0.99705,0.0,0.38434]
[1780434603378,74.76,67553.41,0.0,-0.99705,0.0,0.38434]
[1780434603486,74.76,67553.41,0.0,-0.99705,0.0,0.38434]
[1780434603519,74.76,67554.1,0.0,-0.99704,0.0,0.38457]
[1780434605104,74.76,67562.13,0.0,-0.99702,0.0,0.3873]
[1780434606110,74.76,67564.72,0.0,-0.99701,0.0,0.38818]
[1780434607837,74.76,67565.84,0.0,-0.99701,0.0,0.38856]
[1780434608124,74.76,67568.08,0.0,-0.997,0.0,0.38933]
[1780434610138,74.76,67569.6,0.0,-0.997,0.0,0.38985]
[1780434611145,74.76,67570.95,0.0,-0.997,0.0,0.39031]
[1780434616184,74.76,67571.88,0.0,-0.99699,0.0,0.39063]
[1780434617192,74.76,67574.52,0.0,-0.99699,0.0,0.39153]
[1780434618199,74.76,67579.58,0.0,-0.99697,0.0,0.39327]
[1780434619206,74.76,67585.09,0.0,-0.99696,0.0,0.39518]
[1780434620213,74.76,67589.69,0.0,-0.99694,0.0,0.39677]
[1780434621220,74.76,67593.17,0.0,-0.99693,0.0,0.39798]
[1780434622227,74.76,67591.28,0.0,-0.99694,0.0,0.39732]
[1780434623234,74.76,67587.48,0.0,-0.99695,0.0,0.396]
[1780434624241,74.76,67580.66,0.0,-0.99697,0.0,0.39364]
[1780434625248,74.76,67579.86,0.0,-0.99697,0.0,0.39337]
[1780434629279,74.76,67583.62,0.0,-0.99696,0.0,0.39467]
[1780434631295,74.76,67587.61,0.0,-0.99695,0.0,0.39523]
[1780434632300,74.76,67595.03,0.0,-0.99693,0.0,0.3978]
[1780434633308,74.76,67583.48,0.0,-0.99697,0.0,0.3938]
[1780434634315,74.76,67576.08,0.0,-0.99699,0.0,0.39126]
[1780434635322,74.76,67569.55,0.0,-0.99701,0.0,0.38902]
[1780434636329,74.76,67564.87,0.0,-0.99702,0.0,0.38742]
[1780434640357,74.76,67566.87,0.0,-0.99701,0.0,0.38811]
[1780434643378,74.76,67571.36,0.0,-0.997,0.0,0.38964]
[1780434644385,74.76,67577.56,0.0,-0.99698,0.0,0.39176]
[1780434645392,74.76,67580.25,0.0,-0.99698,0.0,0.39269]
[1780434648413,74.76,67576.41,0.0,-0.99699,0.0,0.39137]
[1780434649423,74.76,67569.82,0.0,-0.99701,0.0,0.38911]
[1780434650430,74.76,67568.12,0.0,-0.99701,0.0,0.38853]
[1780434651506,74.76,67568.12,0.0,-0.99701,0.0,0.38853]
[1780434651561,74.76,67562.67,0.0,-0.99703,0.0,0.38668]
[1780434652444,74.76,67556.23,0.0,-0.99704,0.0,0.38449]
[1780434653283,74.76,67556.23,0.0,-0.99704,0.0,0.38449]
[1780434653390,74.76,67556.23,0.0,-0.99704,0.0,0.38449]
[1780434653451,74.76,67554.24,0.0,-0.99705,0.0,0.38382]
[1780434654458,74.76,67547.35,0.0,-0.99707,0.0,0.3815]
[1780434655465,74.76,67540.2,0.0,-0.99709,0.0,0.37911]
[1780434656472,74.76,67536.68,0.0,-0.9971,0.0,0.37793]
[1780434657479,74.76,67531.62,0.0,-0.99711,0.0,0.37625]
[1780434658487,74.76,67529.38,0.0,-0.99712,0.0,0.37551]
[1780434659493,74.76,67525.41,0.0,-0.99713,0.0,0.37419]
[1780434660500,74.76,67518.37,0.0,-0.99715,0.0,0.37187]
[1780434661507,74.76,67511.77,0.0,-0.99717,0.0,0.36971]
[1780434662525,74.76,67516.06,0.0,-0.99716,0.0,0.37112]
[1780434663527,74.76,67520.36,0.0,-0.99714,0.0,0.37253]
[1780434664534,74.76,67525.6,0.0,-0.99713,0.0,0.37426]
[1780434665541,74.76,67521.77,0.0,-0.99714,0.0,0.37299]
[1780434666548,74.76,67517.53,0.0,-0.99715,0.0,0.3716]
[1780434668562,74.76,67522.36,0.0,-0.99714,0.0,0.37319]
[1780434669569,74.76,67519.77,0.0,-0.99715,0.0,0.37233]
[1780434670576,74.76,67517.06,0.0,-0.99715,0.0,0.37144]
[1780434671584,74.76,67514.55,0.0,-0.99716,0.0,0.37062]
[1780434672600,74.76,67518.35,0.0,-0.99715,0.0,0.37187]
[1780434673601,74.76,67526.61,0.0,-0.99713,0.0,0.37459]
[1780434674608,74.76,67521.96,0.0,-0.99714,0.0,0.37306]
[1780434676622,74.76,67524.34,0.0,-0.99713,0.0,0.37384]
[1780434678062,74.76,67525.27,0.0,-0.99713,0.0,0.37415]
[1780434678117,74.76,67525.27,0.0,-0.99713,0.0,0.37415]
[1780434678637,74.76,67524.96,0.0,-0.99713,0.0,0.37405]
[1780434679643,74.76,67509.36,0.0,-0.99717,0.0,0.36892]
[1780434680650,74.76,67499.29,0.0,-0.9972,0.0,0.36565]
[1780434681657,74.76,67499.87,0.0,-0.9972,0.0,0.36584]
[1780434682664,74.76,67495.97,0.0,-0.99721,0.0,0.36458]
[1780434683671,74.76,67488.21,0.0,-0.99723,0.0,0.36208]
[1780434684678,74.76,67480.54,0.0,-0.99725,0.0,0.35962]
[1780434685691,74.76,67465.38,0.0,-0.99729,0.0,0.35481]
[1780434686696,74.76,67465.94,0.0,-0.99729,0.0,0.35499]
[1780434687703,74.76,67467.91,0.0,-0.99729,0.0,0.35561]
[1780434688710,74.76,67470.09,0.0,-0.99728,0.0,0.3563]
[1780434689716,74.76,67466.28,0.0,-0.99729,0.0,0.35509]
[1780434689774,74.76,67466.28,0.0,-0.99729,0.0,0.35509]
[1780434690724,74.76,67459.91,0.0,-0.99731,0.0,0.35309]
[1780434691731,74.76,67458.48,0.0,-0.99732,0.0,0.35189]
[1780434693745,74.76,67455.58,0.0,-0.99732,0.0,0.35098]
[1780434694762,74.76,67447.01,0.0,-0.99735,0.0,0.34831]
[1780434695761,74.76,67434.78,0.0,-0.99738,0.0,0.34453]
[1780434696768,74.76,67439.1,0.0,-0.99737,0.0,0.34586]
[1780434697863,74.76,67442.85,0.0,-0.99736,0.0,0.34702]
[1780434698796,74.76,67436.36,0.0,-0.99737,0.0,0.34501]
[1780434699807,74.76,67427.76,0.0,-0.99739,0.0,0.34237]
[1780434700832,74.76,67431.81,0.0,-0.99738,0.0,0.34361]
[1780434701838,74.76,67436.65,0.0,-0.99737,0.0,0.3451]
[1780434703852,74.76,67434.0,0.0,-0.99738,0.0,0.34429]
[1780434704859,74.76,67432.3,0.0,-0.99738,0.0,0.34376]
[1780434705866,74.76,67426.93,0.0,-0.9974,0.0,0.34212]
[1780434706873,74.76,67422.84,0.0,-0.99741,0.0,0.34087]
[1780434707880,74.76,67428.19,0.0,-0.99739,0.0,0.3425]
[1780434708887,74.76,67431.31,0.0,-0.99739,0.0,0.34346]
[1780434709894,74.76,67434.95,0.0,-0.99738,0.0,0.34458]
[1780434710963,74.76,67434.95,0.0,-0.99738,0.0,0.34458]
[1780434711064,74.76,67440.06,0.0,-0.99736,0.0,0.34616]
[1780434712914,74.76,67433.48,0.0,-0.99738,0.0,0.34413]
[1780434713922,74.76,67429.39,0.0,-0.99739,0.0,0.34287]
[1780434714937,74.76,67419.45,0.0,-0.99742,0.0,0.33984]
[1780434715939,74.76,67414.77,0.0,-0.99743,0.0,0.33842]
[1780434717473,74.76,67422.26,0.0,-0.99741,0.0,0.34069]
[1780434717953,74.76,67425.75,0.0,-0.9974,0.0,0.34176]
[1780434719098,74.76,67422.76,0.0,-0.99741,0.0,0.34084]
[1780434719975,74.76,67416.35,0.0,-0.99742,0.0,0.33889]
[1780434721582,74.76,67416.35,0.0,-0.99742,0.0,0.33889]
[1780434721626,74.76,67416.35,0.0,-0.99742,0.0,0.33889]
[1780434721684,74.76,67413.05,0.0,-0.99743,0.0,0.33789]
[1780434725010,74.76,67414.51,0.0,-0.99743,0.0,0.33834]
[1780434726017,74.76,67412.1,0.0,-0.99743,0.0,0.33761]
[1780434727466,74.76,67412.1,0.0,-0.99743,0.0,0.33761]
[1780434727580,74.76,67395.98,0.0,-0.99747,0.0,0.33276]
[1780434728031,74.76,67384.4,0.0,-0.9975,0.0,0.32932]
[1780434729038,74.76,67385.52,0.0,-0.9975,0.0,0.32965]
[1780434730045,74.76,67386.58,0.0,-0.9975,0.0,0.32996]
[1780434732614,74.76,67386.11,0.0,-0.9975,0.0,0.32982]
[1780434734664,74.76,67385.93,0.0,-0.9975,0.0,0.32977]
[1780434734729,74.76,67385.6,0.0,-0.9975,0.0,0.32967]
[1780434735080,74.76,67381.69,0.0,-0.99751,0.0,0.32852]
[1780434736087,74.76,67378.33,0.0,-0.99752,0.0,0.32752]
[1780434737094,74.76,67373.25,0.0,-0.99753,0.0,0.32603]
[1780434738101,74.76,67365.87,0.0,-0.99755,0.0,0.32387]
[1780434739108,74.76,67364.91,0.0,-0.99755,0.0,0.32359]
[1780434741122,74.76,67363.64,0.0,-0.99755,0.0,0.32322]
[1780434742139,74.76,67361.15,0.0,-0.99756,0.0,0.3225]
[1780434743147,74.76,67354.92,0.0,-0.99757,0.0,0.32069]
[1780434744155,74.76,67351.28,0.0,-0.99758,0.0,0.31964]
[1780434748183,74.76,67348.2,0.0,-0.99759,0.0,0.31875]
[1780434749731,74.76,67348.2,0.0,-0.99759,0.0,0.31875]
[1780434751205,74.76,67339.49,0.0,-0.99762,0.0,0.31556]
[1780434752212,74.76,67345.59,0.0,-0.9976,0.0,0.31731]
[1780434753219,74.76,67344.63,0.0,-0.9976,0.0,0.31703]
[1780434754768,74.76,67344.63,0.0,-0.9976,0.0,0.31703]
[1780434754818,74.76,67344.63,0.0,-0.9976,0.0,0.31703]
[1780434754226,74.76,67339.65,0.0,-0.99761,0.0,0.31561]
[1780434756802,74.76,67340.0,0.0,-0.99761,0.0,0.31571]
[1780434756240,74.76,67335.2,0.0,-0.99763,0.0,0.31434]
[1780434757247,74.76,67332.61,0.0,-0.99763,0.0,0.3136]
[1780434758255,74.76,67339.85,0.0,-0.99761,0.0,0.31567]
[1780434759262,74.76,67345.3,0.0,-0.9976,0.0,0.31722]
[1780434760269,74.76,67343.96,0.0,-0.9976,0.0,0.31684]
[1780434761276,74.76,67339.0,0.0,-0.99762,0.0,0.31542]
[1780434762283,74.76,67336.53,0.0,-0.99762,0.0,0.31472]
[1780434764297,74.76,67334.83,0.0,-0.99763,0.0,0.31423]
[1780434769338,74.76,67331.22,0.0,-0.99763,0.0,0.31321]
[1780434770567,74.76,67336.45,0.0,-0.99762,0.0,0.3147]
[1780434771352,74.76,67342.9,0.0,-0.99761,0.0,0.31654]
[1780434772359,74.76,67342.59,0.0,-0.99761,0.0,0.31645]
[1780434774373,74.76,67341.43,0.0,-0.99761,0.0,0.31612]
[1780434775380,74.76,67335.26,0.0,-0.99763,0.0,0.31436]
[1780434776387,74.76,67334.31,0.0,-0.99763,0.0,0.31409]
[1780434778402,74.76,67335.95,0.0,-0.99762,0.0,0.31455]
[1780434782433,74.76,67340.65,0.0,-0.99761,0.0,0.31589]
[1780434784447,74.76,67338.2,0.0,-0.99762,0.0,0.31519]
[1780434785454,74.76,67340.07,0.0,-0.99761,0.0,0.31573]
[1780434786461,74.76,67336.31,0.0,-0.99762,0.0,0.31466]
[1780434787468,74.76,67333.67,0.0,-0.99763,0.0,0.31391]
[1780434788476,74.76,67331.57,0.0,-0.99763,0.0,0.31331]
[1780434789482,74.76,67326.57,0.0,-0.99765,0.0,0.31189]
[1780434790643,74.76,67326.57,0.0,-0.99765,0.0,0.31189]
[1780434790657,74.76,67322.78,0.0,-0.99765,0.0,0.31082]
[1780434791497,74.76,67321.09,0.0,-0.99766,0.0,0.31035]
[1780434792504,74.76,67318.43,0.0,-0.99766,0.0,0.3096]
[1780434794518,74.76,67317.41,0.0,-0.99767,0.0,0.30931]
[1780434795525,74.76,67314.92,0.0,-0.99767,0.0,0.30862]
[1780434796532,74.76,67316.61,0.0,-0.99767,0.0,0.30909]
[1780434800560,74.76,67321.25,0.0,-0.99766,0.0,0.31039]
[1780434805595,74.76,67329.07,0.0,-0.99764,0.0,0.3126]
[1780434806603,74.76,67331.45,0.0,-0.99763,0.0,0.31327]
[1780434807294,74.76,67331.45,0.0,-0.99763,0.0,0.31327]
[1780434807400,74.76,67331.45,0.0,-0.99763,0.0,0.31327]
[1780434807609,74.76,67333.75,0.0,-0.99763,0.0,0.31393]
[1780434809623,74.76,67332.06,0.0,-0.99763,0.0,0.31345]
[1780434810610,74.76,67332.06,0.0,-0.99763,0.0,0.31345]
[1780434810630,74.76,67330.31,0.0,-0.99764,0.0,0.31295]
[1780434815666,74.76,67327.63,0.0,-0.99765,0.0,0.31151]
[1780434816673,74.76,67325.56,0.0,-0.99765,0.0,0.31093]
[1780434817680,74.76,67323.95,0.0,-0.99766,0.0,0.31047]
[1780434822715,74.76,67325.03,0.0,-0.99765,0.0,0.31078]
[1780434823722,74.76,67332.14,0.0,-0.99764,0.0,0.31279]
[1780434824729,74.76,67330.72,0.0,-0.99764,0.0,0.31238]
[1780434829763,74.76,67332.68,0.0,-0.99764,0.0,0.31294]
[1780434832785,74.76,67333.97,0.0,-0.99763,0.0,0.31331]
[1780434834800,74.76,67331.42,0.0,-0.99764,0.0,0.31258]
[1780434836821,74.76,67320.42,0.0,-0.99766,0.0,0.30948]
[1780434837828,74.76,67315.73,0.0,-0.99768,0.0,0.30817]
[1780434838835,74.76,67322.3,0.0,-0.99766,0.0,0.31001]
[1780434839842,74.76,67323.23,0.0,-0.99766,0.0,0.31027]
[1780434840849,74.76,67325.62,0.0,-0.99765,0.0,0.31094]
[1780434841856,74.76,67327.99,0.0,-0.99765,0.0,0.31161]
[1780434843894,74.76,67353.03,0.0,-0.99759,0.0,0.31875]
[1780434844906,74.76,67353.46,0.0,-0.99759,0.0,0.31888]
[1780434847927,74.76,67354.98,0.0,-0.99758,0.0,0.31932]
[1780434848934,74.76,67356.17,0.0,-0.99758,0.0,0.31966]
[1780434849941,74.76,67357.11,0.0,-0.99758,0.0,0.31993]
[1780434853977,74.76,67360.24,0.0,-0.99757,0.0,0.32084]
[1780434859012,74.76,67359.99,0.0,-0.99757,0.0,0.32076]
[1780434861033,74.76,67362.08,0.0,-0.99757,0.0,0.32137]
[1780434862040,74.76,67364.65,0.0,-0.99756,0.0,0.32211]
[1780434862264,74.76,67364.65,0.0,-0.99756,0.0,0.32211]
[1780434865061,74.76,67359.96,0.0,-0.99757,0.0,0.32075]
[1780434866068,74.76,67353.32,0.0,-0.99759,0.0,0.31884]
[1780434867075,74.76,67350.98,0.0,-0.99759,0.0,0.31816]
[1780434872110,74.76,67347.75,0.0,-0.99761,0.0,0.31655]
[1780434873097,74.76,67347.75,0.0,-0.99761,0.0,0.31655]
[1780434873435,74.76,67345.13,0.0,-0.99761,0.0,0.3158]
[1780434874124,74.76,67341.06,0.0,-0.99762,0.0,0.31464]
[1780434875131,74.76,67337.65,0.0,-0.99763,0.0,0.31367]
[1780434877147,74.76,67331.01,0.0,-0.99765,0.0,0.31178]
[1780434878154,74.76,67326.24,0.0,-0.99766,0.0,0.31044]
[1780434879161,74.76,67330.21,0.0,-0.99765,0.0,0.31156]
[1780434881175,74.76,67332.51,0.0,-0.99764,0.0,0.31221]
[1780434882184,74.76,67346.76,0.0,-0.99761,0.0,0.31626]
[1780434883191,74.76,67357.22,0.0,-0.99758,0.0,0.31927]
[1780434884198,74.76,67362.07,0.0,-0.99757,0.0,0.32067]
[1780434886865,74.76,67364.54,0.0,-0.99757,0.0,0.32138]
[1780434890255,74.76,67367.35,0.0,-0.99756,0.0,0.3222]
[1780434891477,74.76,67367.35,0.0,-0.99756,0.0,0.3222]
[1780434891825,74.76,67369.34,0.0,-0.99755,0.0,0.32278]
[1780434892288,74.76,67372.14,0.0,-0.99755,0.0,0.3236]
[1780434894302,74.76,67374.51,0.0,-0.99754,0.0,0.32429]
[1780434895309,74.76,67375.49,0.0,-0.99754,0.0,0.32457]
[1780434896869,74.76,67375.49,0.0,-0.99754,0.0,0.32457]
[1780434896974,74.76,67375.49,0.0,-0.99754,0.0,0.32457]
[1780434897075,74.76,67376.46,0.0,-0.99754,0.0,0.32486]
[1780434901353,74.76,67373.54,0.0,-0.99754,0.0,0.324]
[1780434903117,74.76,67373.54,0.0,-0.99754,0.0,0.324]
[1780434902376,74.76,67371.92,0.0,-0.99755,0.0,0.32353]
[1780434903383,74.76,67383.47,0.0,-0.99752,0.0,0.32692]
[1780434904390,74.76,67396.54,0.0,-0.99749,0.0,0.33078]
[1780434905402,74.76,67406.52,0.0,-0.99746,0.0,0.33376]
[1780434906408,74.76,67414.67,0.0,-0.99744,0.0,0.33621]
[1780434907415,74.76,67419.47,0.0,-0.99743,0.0,0.33766]
[1780434908422,74.76,67418.18,0.0,-0.99744,0.0,0.33727]
[1780434910436,74.76,67419.86,0.0,-0.99743,0.0,0.33778]
[1780434911566,74.76,67419.86,0.0,-0.99743,0.0,0.33778]
[1780434911655,74.76,67421.36,0.0,-0.99743,0.0,0.33823]
[1780434912450,74.76,67424.18,0.0,-0.99742,0.0,0.33909]
[1780434913701,74.76,67424.18,0.0,-0.99742,0.0,0.33909]
[1780434913803,74.76,67426.97,0.0,-0.99741,0.0,0.33994]
[1780434914464,74.76,67427.99,0.0,-0.99741,0.0,0.34025]
[1780434915471,74.76,67431.63,0.0,-0.9974,0.0,0.34136]
[1780434916479,74.76,67434.08,0.0,-0.9974,0.0,0.34211]
[1780434917508,74.76,67437.5,0.0,-0.99739,0.0,0.34316]
[1780434918510,74.76,67439.42,0.0,-0.99738,0.0,0.34375]
[1780434919516,74.76,67440.71,0.0,-0.99738,0.0,0.34414]
[1780434920523,74.76,67437.82,0.0,-0.99739,0.0,0.34325]
[1780434921531,74.76,67435.81,0.0,-0.99739,0.0,0.34264]
[1780434922578,74.76,67444.25,0.0,-0.99737,0.0,0.34523]
[1780434923560,74.76,67452.49,0.0,-0.99735,0.0,0.34778]
[1780434924199,74.76,67452.49,0.0,-0.99735,0.0,0.34778]
[1780434924583,74.76,67459.2,0.0,-0.99733,0.0,0.34987]
[1780434925579,74.76,67457.62,0.0,-0.99733,0.0,0.34938]
[1780434926586,74.76,67456.03,0.0,-0.99734,0.0,0.34888]
[1780434928599,74.76,67457.7,0.0,-0.99733,0.0,0.3494]
[1780434930845,74.76,67457.01,0.0,-0.99734,0.0,0.34919]
[1780434930900,74.76,67457.54,0.0,-0.99733,0.0,0.34935]
[1780434931621,74.76,67462.68,0.0,-0.99733,0.0,0.35021]
[1780434933635,74.76,67463.72,0.0,-0.99732,0.0,0.35054]
[1780434935649,74.76,67464.75,0.0,-0.99732,0.0,0.35086]
[1780434937664,74.76,67462.66,0.0,-0.99733,0.0,0.35021]
[1780434938670,74.76,67460.9,0.0,-0.99733,0.0,0.34966]
[1780434940403,74.76,67461.45,0.0,-0.99733,0.0,0.34983]
[1780434940484,74.76,67461.45,0.0,-0.99733,0.0,0.34983]
[1780434940684,74.76,67462.45,0.0,-0.99733,0.0,0.35014]
[1780434941691,74.76,67464.2,0.0,-0.99732,0.0,0.35069]
[1780434942697,74.76,67466.61,0.0,-0.99732,0.0,0.35144]
[1780434943188,74.76,67466.61,0.0,-0.99732,0.0,0.35144]
[1780434943705,74.76,67469.76,0.0,-0.99731,0.0,0.35243]
[1780434944712,74.76,67471.03,0.0,-0.99731,0.0,0.35283]
[1780434945719,74.76,67475.89,0.0,-0.99729,0.0,0.35436]
[1780434946726,74.76,67479.44,0.0,-0.99728,0.0,0.35548]
[1780434947733,74.76,67480.98,0.0,-0.99728,0.0,0.35597]
[1780434949746,74.76,67483.18,0.0,-0.99727,0.0,0.35667]
[1780434950754,74.76,67489.23,0.0,-0.99726,0.0,0.35859]
[1780434951761,74.76,67490.28,0.0,-0.99725,0.0,0.35892]
[1780434952768,74.76,67491.6,0.0,-0.99725,0.0,0.35935]
[1780434953775,74.76,67492.73,0.0,-0.99725,0.0,0.35971]
[1780434955790,74.76,67491.74,0.0,-0.99725,0.0,0.35939]
[1780434957804,74.76,67493.1,0.0,-0.99725,0.0,0.35982]
[1780434960825,74.76,67492.11,0.0,-0.99725,0.0,0.35951]
[1780434962848,74.76,67514.69,0.0,-0.99719,0.0,0.36678]
[1780434964056,74.76,67514.69,0.0,-0.99719,0.0,0.36678]
[1780434964143,74.76,67541.84,0.0,-0.99711,0.0,0.3757]
[1780434964871,74.76,67548.38,0.0,-0.9971,0.0,0.37787]
[1780434965877,74.76,67553.43,0.0,-0.99708,0.0,0.37956]
[1780434966885,74.76,67559.71,0.0,-0.99706,0.0,0.38167]
[1780434967892,74.76,67558.66,0.0,-0.99707,0.0,0.38132]
[1780434968922,74.76,67549.82,0.0,-0.99709,0.0,0.37835]
[1780434969912,74.76,67550.72,0.0,-0.99709,0.0,0.37866]
[1780434970919,74.76,67552.09,0.0,-0.99709,0.0,0.37911]
[1780434971931,74.76,67549.56,0.0,-0.99709,0.0,0.37827]
[1780434973942,74.76,67552.77,0.0,-0.99708,0.0,0.37934]
[1780434978977,74.76,67551.23,0.0,-0.99709,0.0,0.37883]
[1780434980991,74.76,67553.52,0.0,-0.99708,0.0,0.37959]
[1780434981835,74.76,67553.52,0.0,-0.99708,0.0,0.37959]
[1780434981997,74.76,67554.78,0.0,-0.99708,0.0,0.38001]
[1780434983005,74.76,67556.37,0.0,-0.99707,0.0,0.38055]
[1780434985023,74.76,67553.57,0.0,-0.99708,0.0,0.37961]
[1780434985740,74.76,67553.57,0.0,-0.99708,0.0,0.37961]
[1780434985806,74.76,67553.57,0.0,-0.99708,0.0,0.37961]
[1780434986030,74.76,67552.87,0.0,-0.99708,0.0,0.37937]
[1780434987037,74.76,67548.14,0.0,-0.9971,0.0,0.37779]
[1780434988044,74.76,67545.95,0.0,-0.9971,0.0,0.37707]
[1780434989711,74.76,67545.59,0.0,-0.9971,0.0,0.37695]
[1780434990059,74.76,67537.38,0.0,-0.99713,0.0,0.37422]
[1780434991066,74.76,67538.71,0.0,-0.99713,0.0,0.37388]
[1780434991606,74.76,67538.71,0.0,-0.99713,0.0,0.37388]
[1780434992073,74.76,67542.23,0.0,-0.99712,0.0,0.37504]
[1780434996103,74.76,67534.71,0.0,-0.99714,0.0,0.37256]
[1780434997110,74.76,67528.65,0.0,-0.99716,0.0,0.37056]
[1780434998117,74.76,67531.49,0.0,-0.99715,0.0,0.3715]
[1780434999124,74.76,67546.36,0.0,-0.99711,0.0,0.37641]
[1780435000131,74.76,67561.28,0.0,-0.99707,0.0,0.3814]
[1780435001139,74.76,67562.58,0.0,-0.99706,0.0,0.38183]
[1780435002146,74.76,67563.72,0.0,-0.99706,0.0,0.38222]
[1780435004160,74.76,67566.83,0.0,-0.99705,0.0,0.38327]
[1780435005175,74.76,67562.84,0.0,-0.99706,0.0,0.38192]
[1780435006182,74.76,67553.56,0.0,-0.99709,0.0,0.37881]
[1780435007189,74.76,67552.44,0.0,-0.99709,0.0,0.37844]
[1780435009202,74.76,67549.6,0.0,-0.9971,0.0,0.37749]
[1780435010210,74.76,67546.48,0.0,-0.99711,0.0,0.37645]
[1780435011216,74.76,67544.84,0.0,-0.99711,0.0,0.37591]
[1780435013231,74.76,67548.2,0.0,-0.9971,0.0,0.37702]
[1780435014238,74.76,67549.42,0.0,-0.9971,0.0,0.37743]
[1780435015245,74.76,67548.3,0.0,-0.9971,0.0,0.37706]
[1780435019274,74.76,67542.24,0.0,-0.99712,0.0,0.37504]
[1780435020283,74.76,67539.57,0.0,-0.99713,0.0,0.37416]
[1780435023302,74.76,67540.96,0.0,-0.99712,0.0,0.37462]
[1780435028337,74.76,67540.66,0.0,-0.99712,0.0,0.37452]
[1780435029344,74.76,67543.71,0.0,-0.99712,0.0,0.37553]
[1780435030352,74.76,67548.18,0.0,-0.9971,0.0,0.37702]
[1780435031358,74.76,67549.46,0.0,-0.9971,0.0,0.37744]
[1780435033372,74.76,67548.27,0.0,-0.9971,0.0,0.37705]
[1780435034379,74.76,67550.19,0.0,-0.9971,0.0,0.37769]
[1780435039414,74.76,67548.74,0.0,-0.9971,0.0,0.3772]
[1780435044449,74.76,67548.95,0.0,-0.9971,0.0,0.37727]
[1780435048477,74.76,67557.95,0.0,-0.99708,0.0,0.38028]
[1780435049484,74.76,67563.08,0.0,-0.99706,0.0,0.382]
[1780435051497,74.76,67565.85,0.0,-0.99706,0.0,0.38214]
[1780435052505,74.76,67568.82,0.0,-0.99705,0.0,0.38314]
[1780435053512,74.76,67567.62,0.0,-0.99705,0.0,0.38273]
[1780435055525,74.76,67568.59,0.0,-0.99705,0.0,0.38306]
[1780435057540,74.76,67556.44,0.0,-0.99709,0.0,0.37898]
[1780435058547,74.76,67549.25,0.0,-0.99711,0.0,0.37658]
[1780435059554,74.76,67546.79,0.0,-0.99711,0.0,0.37576]
[1780435060561,74.76,67546.66,0.0,-0.99711,0.0,0.37572]
[1780435061568,74.76,67548.9,0.0,-0.99711,0.0,0.37646]
[1780435062575,74.76,67550.47,0.0,-0.9971,0.0,0.37699]
[1780435063582,74.76,67549.53,0.0,-0.99711,0.0,0.37667]
[1780435064589,74.76,67547.76,0.0,-0.99711,0.0,0.37609]
[1780435069625,74.76,67546.23,0.0,-0.99711,0.0,0.37558]
[1780435071638,74.76,67547.16,0.0,-0.99711,0.0,0.37589]
[1780435075666,74.76,67545.47,0.0,-0.99712,0.0,0.37533]
[1780435079696,74.76,67548.99,0.0,-0.99711,0.0,0.37649]
[1780435084731,74.76,67548.45,0.0,-0.99711,0.0,0.37632]
[1780435087752,74.76,67549.44,0.0,-0.99711,0.0,0.37664]
[1780435088761,74.76,67558.08,0.0,-0.99708,0.0,0.37953]
[1780435089768,74.76,67562.26,0.0,-0.99707,0.0,0.38093]
[1780435090773,74.76,67563.74,0.0,-0.99707,0.0,0.38143]
[1780435091780,74.76,67564.89,0.0,-0.99706,0.0,0.38181]
[1780435094801,74.76,67559.22,0.0,-0.99708,0.0,0.37991]
[1780435095808,74.76,67557.04,0.0,-0.99708,0.0,0.37918]
[1780435096815,74.76,67560.85,0.0,-0.99707,0.0,0.38046]
[1780435099837,74.76,67562.04,0.0,-0.99707,0.0,0.38085]
[1780435102857,74.76,67560.67,0.0,-0.99707,0.0,0.3804]
[1780435107892,74.76,67560.8,0.0,-0.99707,0.0,0.38044]
[1780435112927,74.76,67561.85,0.0,-0.99708,0.0,0.37999]
[1780435116955,74.76,67563.34,0.0,-0.99707,0.0,0.38049]
[1780435119979,74.76,67558.27,0.0,-0.99709,0.0,0.3788]
[1780435120985,74.76,67555.62,0.0,-0.99709,0.0,0.37791]
[1780435122999,74.76,67556.58,0.0,-0.99709,0.0,0.37823]
[1780435124007,74.76,67560.09,0.0,-0.99708,0.0,0.3794]
[1780435125014,74.76,67563.94,0.0,-0.99707,0.0,0.38069]
[1780435130050,74.76,67563.57,0.0,-0.99707,0.0,0.38057]
[1780435132064,74.76,67566.25,0.0,-0.99706,0.0,0.38147]
[1780435133071,74.76,67567.27,0.0,-0.99706,0.0,0.38181]
[1780435134078,74.76,67569.3,0.0,-0.99706,0.0,0.3825]
[1780435135085,74.76,67570.67,0.0,-0.99705,0.0,0.38296]
[1780435136092,74.76,67572.98,0.0,-0.99705,0.0,0.38374]
[1780435141127,74.76,67567.85,0.0,-0.99706,0.0,0.38201]
[1780435142134,74.76,67559.03,0.0,-0.99708,0.0,0.37905]
[1780435143141,74.76,67557.86,0.0,-0.99709,0.0,0.37866]
[1780435148176,74.76,67558.7,0.0,-0.99709,0.0,0.37894]
[1780435149184,74.76,67560.03,0.0,-0.99708,0.0,0.37938]
[1780435151196,74.76,67561.93,0.0,-0.99708,0.0,0.38002]
[1780435152204,74.76,67571.58,0.0,-0.99705,0.0,0.38327]
[1780435153318,74.76,67571.58,0.0,-0.99705,0.0,0.38327]
[1780435153355,74.76,67571.58,0.0,-0.99705,0.0,0.38327]
[1780435153211,74.76,67577.86,0.0,-0.99703,0.0,0.38539]
[1780435154218,74.76,67578.9,0.0,-0.99703,0.0,0.38575]
[1780435159260,74.76,67578.55,0.0,-0.99703,0.0,0.38563]
[1780435160267,74.76,67584.76,0.0,-0.99701,0.0,0.38774]
[1780435161274,74.76,67590.24,0.0,-0.997,0.0,0.38961]
[1780435162281,74.76,67589.11,0.0,-0.997,0.0,0.38923]
[1780435163288,74.76,67575.33,0.0,-0.99704,0.0,0.38453]
[1780435164295,74.76,67564.03,0.0,-0.99707,0.0,0.38073]
[1780435165302,74.76,67563.68,0.0,-0.99707,0.0,0.38061]
[1780435168323,74.76,67564.75,0.0,-0.99707,0.0,0.38097]
[1780435170337,74.76,67567.86,0.0,-0.99706,0.0,0.38201]
[1780435173357,74.76,67568.87,0.0,-0.99706,0.0,0.38155]
[1780435175372,74.76,67567.41,0.0,-0.99707,0.0,0.38106]
[1780435177386,74.76,67568.71,0.0,-0.99706,0.0,0.3815]
[1780435179937,74.76,67568.56,0.0,-0.99706,0.0,0.38145]
[1780435182421,74.76,67570.7,0.0,-0.99706,0.0,0.38217]
[1780435183428,74.76,67572.14,0.0,-0.99705,0.0,0.38265]
[1780435185442,74.76,67574.01,0.0,-0.99705,0.0,0.38329]
[1780435187456,74.76,67575.13,0.0,-0.99705,0.0,0.38366]
[1780435188464,74.76,67579.96,0.0,-0.99703,0.0,0.3853]
[1780435189471,74.76,67584.47,0.0,-0.99702,0.0,0.38683]
[1780435190478,74.76,67586.83,0.0,-0.99701,0.0,0.38764]
[1780435195513,74.76,67587.46,0.0,-0.99701,0.0,0.38785]
[1780435198535,74.76,67592.52,0.0,-0.997,0.0,0.38958]
[1780435199542,74.76,67597.17,0.0,-0.99698,0.0,0.39118]
[1780435200549,74.76,67598.13,0.0,-0.99698,0.0,0.39151]
[1780435204576,74.76,67599.37,0.0,-0.99698,0.0,0.39193]
[1780435208605,74.76,67600.47,0.0,-0.99697,0.0,0.39231]
[1780435209615,74.76,67600.47,0.0,-0.99697,0.0,0.39231]
[1780435209719,74.76,67604.74,0.0,-0.99696,0.0,0.39378]
[1780435210619,74.76,67608.73,0.0,-0.99695,0.0,0.39517]
[1780435214649,74.76,67611.09,0.0,-0.99694,0.0,0.39598]
[1780435216662,74.76,67616.73,0.0,-0.99692,0.0,0.39795]
[1780435217669,74.76,67620.15,0.0,-0.99691,0.0,0.39914]
[1780435218677,74.76,67621.76,0.0,-0.99691,0.0,0.3997]
[1780435219684,74.76,67624.61,0.0,-0.9969,0.0,0.4007]
[1780435220691,74.76,67628.97,0.0,-0.99689,0.0,0.40223]
[1780435221698,74.76,67632.38,0.0,-0.99688,0.0,0.40344]
[1780435223385,74.76,67632.38,0.0,-0.99688,0.0,0.40344]
[1780435223388,74.76,67634.49,0.0,-0.99687,0.0,0.40418]
[1780435223714,74.76,67638.38,0.0,-0.99686,0.0,0.40556]
[1780435224721,74.76,67640.72,0.0,-0.99685,0.0,0.40639]
[1780435226426,74.76,67640.72,0.0,-0.99685,0.0,0.40639]
[1780435226463,74.76,67640.68,0.0,-0.99685,0.0,0.40637]
[1780435226530,74.76,67640.68,0.0,-0.99685,0.0,0.40637]
[1780435226735,74.76,67640.67,0.0,-0.99685,0.0,0.40637]
[1780435229756,74.76,67649.01,0.0,-0.99683,0.0,0.40934]
[1780435230763,74.76,67653.41,0.0,-0.99682,0.0,0.41092]
[1780435231770,74.76,67654.55,0.0,-0.99682,0.0,0.41048]
[1780435234791,74.76,67656.05,0.0,-0.99681,0.0,0.41101]
[1780435235798,74.76,67659.81,0.0,-0.9968,0.0,0.41236]
[1780435236805,74.76,67660.87,0.0,-0.9968,0.0,0.41275]
[1780435240479,74.76,67660.12,0.0,-0.9968,0.0,0.41248]
[1780435239828,74.76,67663.64,0.0,-0.99679,0.0,0.41374]
[1780435240835,74.76,67672.8,0.0,-0.99676,0.0,0.41706]
[1780435241842,74.76,67676.05,0.0,-0.99675,0.0,0.41824]
[1780435242849,74.76,67676.07,0.0,-0.99675,0.0,0.41825]
[1780435243682,74.76,67676.07,0.0,-0.99675,0.0,0.41825]
[1780435246877,74.76,67677.12,0.0,-0.99675,0.0,0.41863]
[1780435247884,74.76,67675.79,0.0,-0.99675,0.0,0.41814]
[1780435249898,74.76,67676.82,0.0,-0.99675,0.0,0.41852]
[1780435251912,74.76,67679.39,0.0,-0.99674,0.0,0.41946]
[1780435252919,74.76,67683.46,0.0,-0.99673,0.0,0.42094]
[1780435253926,74.76,67687.64,0.0,-0.99672,0.0,0.42248]
[1780435254933,74.76,67690.31,0.0,-0.99671,0.0,0.42346]
[1780435255940,74.76,67691.6,0.0,-0.9967,0.0,0.42393]
[1780435259969,74.76,67688.04,0.0,-0.99672,0.0,0.42262]
[1780435260976,74.76,67684.69,0.0,-0.99673,0.0,0.42139]
[1780435261993,74.76,67689.65,0.0,-0.99671,0.0,0.42321]
[1780435262807,74.76,67689.65,0.0,-0.99671,0.0,0.42321]
[1780435263011,74.76,67703.76,0.0,-0.99667,0.0,0.42843]
[1780435264341,74.76,67703.76,0.0,-0.99667,0.0,0.42843]
[1780435264345,74.76,67709.75,0.0,-0.99665,0.0,0.43066]
[1780435266030,74.76,67708.38,0.0,-0.99665,0.0,0.43015]
[1780435268076,74.76,67710.9,0.0,-0.99664,0.0,0.43109]
[1780435269058,74.76,67719.44,0.0,-0.99662,0.0,0.43429]
[1780435270574,74.76,67719.44,0.0,-0.99662,0.0,0.43429]
[1780435270065,74.76,67723.62,0.0,-0.9966,0.0,0.43586]
[1780435271072,74.76,67722.71,0.0,-0.99661,0.0,0.43552]
[1780435274093,74.76,67724.85,0.0,-0.9966,0.0,0.43632]
[1780435279128,74.76,67722.47,0.0,-0.99661,0.0,0.43543]
[1780435280135,74.76,67720.0,0.0,-0.99661,0.0,0.4345]
[1780435281142,74.76,67712.35,0.0,-0.99664,0.0,0.43163]
[1780435281673,74.76,67712.35,0.0,-0.99664,0.0,0.43163]
[1780435282149,74.76,67707.6,0.0,-0.99665,0.0,0.42986]
[1780435284173,74.76,67701.98,0.0,-0.99667,0.0,0.42777]
[1780435285182,74.76,67695.81,0.0,-0.99669,0.0,0.42548]
[1780435286190,74.76,67695.71,0.0,-0.99669,0.0,0.42545]
[1780435287197,74.76,67686.66,0.0,-0.99672,0.0,0.42212]
[1780435287767,74.76,67686.66,0.0,-0.99672,0.0,0.42212]
[1780435288204,74.76,67678.29,0.0,-0.99675,0.0,0.41906]
[1780435289211,74.76,67676.41,0.0,-0.99675,0.0,0.41837]
[1780435294250,74.76,67674.86,0.0,-0.99676,0.0,0.41695]
[1780435297847,74.76,67674.3,0.0,-0.99676,0.0,0.41675]
[1780435297871,74.76,67674.3,0.0,-0.99676,0.0,0.41675]
[1780435302306,74.76,67676.53,0.0,-0.99676,0.0,0.41756]
[1780435304322,74.76,67675.13,0.0,-0.99676,0.0,0.41705]
[1780435305326,74.76,67663.59,0.0,-0.9968,0.0,0.41287]
[1780435306334,74.76,67657.72,0.0,-0.99682,0.0,0.41077]
[1780435307341,74.76,67657.54,0.0,-0.99682,0.0,0.4107]
[1780435311405,74.76,67657.92,0.0,-0.99681,0.0,0.41084]
[1780435311451,74.76,67657.92,0.0,-0.99681,0.0,0.41084]
[1780435311556,74.76,67657.92,0.0,-0.99681,0.0,0.41084]
[1780435312376,74.76,67652.42,0.0,-0.99683,0.0,0.40887]
[1780435313383,74.76,67646.23,0.0,-0.99685,0.0,0.40667]
[1780435314390,74.76,67646.15,0.0,-0.99685,0.0,0.40664]
[1780435316404,74.76,67645.16,0.0,-0.99685,0.0,0.40629]
[1780435317347,74.76,67645.16,0.0,-0.99685,0.0,0.40629]
[1780435317400,74.76,67645.16,0.0,-0.99685,0.0,0.40629]
[1780435321439,74.76,67638.02,0.0,-0.99687,0.0,0.40376]
[1780435322446,74.76,67628.88,0.0,-0.9969,0.0,0.40054]
[1780435323453,74.76,67625.01,0.0,-0.99691,0.0,0.39918]
[1780435324460,74.76,67617.61,0.0,-0.99693,0.0,0.3966]
[1780435325467,74.76,67610.64,0.0,-0.99696,0.0,0.39418]
[1780435326474,74.76,67610.5,0.0,-0.99696,0.0,0.39414]
[1780435327481,74.76,67607.85,0.0,-0.99696,0.0,0.39322]
[1780435328489,74.76,67604.91,0.0,-0.99697,0.0,0.39221]
[1780435329495,74.76,67602.59,0.0,-0.99698,0.0,0.39141]
[1780435331509,74.76,67600.15,0.0,-0.99699,0.0,0.39057]
[1780435332525,74.76,67597.48,0.0,-0.99699,0.0,0.38965]
[1780435332994,74.76,67597.48,0.0,-0.99699,0.0,0.38965]
[1780435333532,74.76,67595.46,0.0,-0.997,0.0,0.38896]
[1780435334539,74.76,67599.96,0.0,-0.99699,0.0,0.3905]
[1780435335546,74.76,67605.02,0.0,-0.99697,0.0,0.39224]
[1780435336553,74.76,67608.56,0.0,-0.99696,0.0,0.39347]
[1780435337560,74.76,67613.69,0.0,-0.99695,0.0,0.39524]
[1780435338567,74.76,67615.04,0.0,-0.99694,0.0,0.39571]
[1780435339574,74.76,67620.47,0.0,-0.99693,0.0,0.3976]
[1780435340581,74.76,67625.85,0.0,-0.99691,0.0,0.39948]
[1780435342595,74.76,67627.01,0.0,-0.99691,0.0,0.39988]
[1780435343603,74.76,67634.17,0.0,-0.99689,0.0,0.4024]
[1780435344610,74.76,67638.29,0.0,-0.99687,0.0,0.40385]
[1780435345616,74.76,67639.6,0.0,-0.99687,0.0,0.40432]
[1780435346623,74.76,67640.76,0.0,-0.99687,0.0,0.40473]
[1780435348638,74.76,67628.36,0.0,-0.9969,0.0,0.40036]
[1780435349042,74.76,67628.36,0.0,-0.9969,0.0,0.40036]
[1780435349644,74.76,67624.17,0.0,-0.99692,0.0,0.39889]
[1780435350652,74.76,67626.25,0.0,-0.99691,0.0,0.39962]
[1780435351659,74.76,67627.05,0.0,-0.99691,0.0,0.39907]
[1780435351964,74.76,67627.05,0.0,-0.99691,0.0,0.39907]
[1780435352013,74.76,67627.05,0.0,-0.99691,0.0,0.39907]
[1780435353673,74.76,67628.52,0.0,-0.99691,0.0,0.39958]
[1780435354680,74.76,67631.4,0.0,-0.9969,0.0,0.40059]
[1780435356622,74.76,67631.4,0.0,-0.9969,0.0,0.40059]
[1780435356636,74.76,67635.58,0.0,-0.99689,0.0,0.40206]
[1780435356722,74.76,67635.58,0.0,-0.99689,0.0,0.40206]
[1780435356772,74.76,67637.8,0.0,-0.99688,0.0,0.40284]
[1780435359714,74.76,67639.17,0.0,-0.99688,0.0,0.40333]
[1780435363601,74.76,67639.76,0.0,-0.99688,0.0,0.40354]
[1780435363675,74.76,67639.76,0.0,-0.99688,0.0,0.40354]
[1780435363608,74.76,67638.75,0.0,-0.99688,0.0,0.40318]
[1780435363781,74.76,67638.75,0.0,-0.99688,0.0,0.40318]
[1780435367771,74.76,67640.29,0.0,-0.99687,0.0,0.40372]
[1780435373813,74.76,67640.58,0.0,-0.99687,0.0,0.40382]
[1780435375988,74.76,67640.04,0.0,-0.99687,0.0,0.40363]
[1780435376041,74.76,67640.04,0.0,-0.99687,0.0,0.40363]
[1780435378848,74.76,67638.37,0.0,-0.99688,0.0,0.40304]
[1780435383884,74.76,67639.04,0.0,-0.99688,0.0,0.40328]
[1780435388919,74.76,67637.48,0.0,-0.99688,0.0,0.40273]
[1780435390286,74.76,67637.48,0.0,-0.99688,0.0,0.40273]
[1780435390334,74.76,67637.48,0.0,-0.99688,0.0,0.40273]
[1780435395968,74.76,67635.01,0.0,-0.99689,0.0,0.40186]
[1780435396975,74.76,67631.76,0.0,-0.9969,0.0,0.40072]
[1780435397824,74.76,67631.76,0.0,-0.9969,0.0,0.40072]
[1780435397931,74.76,67631.76,0.0,-0.9969,0.0,0.40072]
[1780435398989,74.76,67634.5,0.0,-0.99689,0.0,0.40168]
[1780435404024,74.76,67639.75,0.0,-0.99688,0.0,0.40353]
[1780435405031,74.76,67644.62,0.0,-0.99686,0.0,0.40525]
[1780435406038,74.76,67645.7,0.0,-0.99686,0.0,0.40564]
[1780435407045,74.76,67647.24,0.0,-0.99685,0.0,0.40618]
[1780435408613,74.76,67647.24,0.0,-0.99685,0.0,0.40618]
[1780435408644,74.76,67647.24,0.0,-0.99685,0.0,0.40618]
[1780435408714,74.76,67650.01,0.0,-0.99684,0.0,0.40717]
[1780435410066,74.76,67656.63,0.0,-0.99682,0.0,0.40953]
[1780435411073,74.76,67664.26,0.0,-0.99681,0.0,0.41142]
[1780435412099,74.76,67669.58,0.0,-0.99679,0.0,0.41333]
[1780435413098,74.76,67671.25,0.0,-0.99679,0.0,0.41393]
[1780435414105,74.76,67672.38,0.0,-0.99678,0.0,0.41434]
[1780435415112,74.76,67675.47,0.0,-0.99677,0.0,0.41546]
[1780435416119,74.76,67676.89,0.0,-0.99677,0.0,0.41597]
[1780435418064,74.76,67677.0,0.0,-0.99677,0.0,0.41601]
[1780435418177,74.76,67677.0,0.0,-0.99677,0.0,0.41601]
[1780435418278,74.76,67678.02,0.0,-0.99677,0.0,0.41638]
[1780435422161,74.76,67679.23,0.0,-0.99676,0.0,0.41682]
[1780435424087,74.76,67680.07,0.0,-0.99676,0.0,0.41713]
[1780435424194,74.76,67680.07,0.0,-0.99676,0.0,0.41713]
[1780435426189,74.76,67678.19,0.0,-0.99677,0.0,0.41644]
[1780435427196,74.76,67675.56,0.0,-0.99677,0.0,0.41549]
[1780435428203,74.76,67674.2,0.0,-0.99678,0.0,0.415]
[1780435433238,74.76,67674.69,0.0,-0.99678,0.0,0.41518]
[1780435434457,74.76,67674.69,0.0,-0.99678,0.0,0.41518]
[1780435434503,74.76,67674.69,0.0,-0.99678,0.0,0.41518]
[1780435434559,74.76,67676.68,0.0,-0.99677,0.0,0.4159]
[1780435440287,74.76,67675.99,0.0,-0.99677,0.0,0.41565]
[1780435445322,74.76,67676.38,0.0,-0.99677,0.0,0.41579]
[1780435449350,74.76,67680.16,0.0,-0.99676,0.0,0.41716]
[1780435450357,74.76,67682.65,0.0,-0.99675,0.0,0.41806]
[1780435451089,74.76,67682.65,0.0,-0.99675,0.0,0.41806]
[1780435451137,74.76,67682.65,0.0,-0.99675,0.0,0.41806]
[1780435456399,74.76,67683.81,0.0,-0.99675,0.0,0.41849]
[1780435460990,74.76,67684.18,0.0,-0.99675,0.0,0.41862]
[1780435461055,74.76,67684.18,0.0,-0.99675,0.0,0.41862]
[1780435461461,74.76,67681.26,0.0,-0.99676,0.0,0.41756]
[1780435462468,74.76,67672.55,0.0,-0.99678,0.0,0.4144]
[1780435463475,74.76,67668.93,0.0,-0.99679,0.0,0.4131]
[1780435464781,74.76,67668.93,0.0,-0.99679,0.0,0.4131]
[1780435464887,74.76,67668.6,0.0,-0.99679,0.0,0.41298]
[1780435468510,74.76,67671.8,0.0,-0.99679,0.0,0.41413]
[1780435470245,74.76,67672.65,0.0,-0.99678,0.0,0.41444]
[1780435470279,74.76,67672.65,0.0,-0.99678,0.0,0.41444]
[1780435470524,74.76,67673.96,0.0,-0.99678,0.0,0.41491]
[1780435472538,74.76,67676.45,0.0,-0.99678,0.0,0.41496]
[1780435474552,74.76,67673.66,0.0,-0.99679,0.0,0.41395]
[1780435475701,74.76,67671.99,0.0,-0.99679,0.0,0.41335]
[1780435476485,74.76,67671.99,0.0,-0.99679,0.0,0.41335]
[1780435476533,74.76,67671.99,0.0,-0.99679,0.0,0.41335]
[1780435476566,74.76,67670.94,0.0,-0.99679,0.0,0.41297]
[1780435479587,74.76,67666.79,0.0,-0.99681,0.0,0.41148]
[1780435480594,74.76,67659.48,0.0,-0.99683,0.0,0.40886]
[1780435481601,74.76,67658.83,0.0,-0.99683,0.0,0.40863]
[1780435482283,74.76,67658.83,0.0,-0.99683,0.0,0.40863]
[1780435482389,74.76,67658.83,0.0,-0.99683,0.0,0.40863]
[1780435486636,74.76,67657.17,0.0,-0.99684,0.0,0.40803]
[1780435487643,74.76,67661.94,0.0,-0.99682,0.0,0.40974]
[1780435488650,74.76,67668.54,0.0,-0.9968,0.0,0.4121]
[1780435489302,74.76,67668.54,0.0,-0.9968,0.0,0.4121]
[1780435489378,74.76,67668.54,0.0,-0.9968,0.0,0.4121]
[1780435489657,74.76,67668.76,0.0,-0.9968,0.0,0.41218]
[1780435491671,74.76,67670.71,0.0,-0.99679,0.0,0.41289]
[1780435492472,74.76,67670.71,0.0,-0.99679,0.0,0.41289]
[1780435492575,74.76,67670.71,0.0,-0.99679,0.0,0.41289]
[1780435492678,74.76,67674.96,0.0,-0.99678,0.0,0.41442]
[1780435493685,74.76,67678.95,0.0,-0.99677,0.0,0.41586]
[1780435494692,74.76,67677.6,0.0,-0.99677,0.0,0.41537]
[1780435497330,74.76,67678.42,0.0,-0.99677,0.0,0.41567]
[1780435497360,74.76,67678.42,0.0,-0.99677,0.0,0.41567]
[1780435501223,74.76,67677.37,0.0,-0.99677,0.0,0.41529]
[1780435501742,74.76,67673.46,0.0,-0.99679,0.0,0.41388]
[1780435501868,74.76,67673.46,0.0,-0.99679,0.0,0.41388]
[1780435501898,74.76,67673.46,0.0,-0.99679,0.0,0.41388]
[1780435504762,74.76,67678.96,0.0,-0.99677,0.0,0.41587]
[1780435505768,74.76,67693.44,0.0,-0.99672,0.0,0.42114]
[1780435506776,74.76,67693.17,0.0,-0.99673,0.0,0.42104]
[1780435507783,74.76,67691.85,0.0,-0.99673,0.0,0.42056]
[1780435509032,74.76,67692.07,0.0,-0.99673,0.0,0.42064]
[1780435509070,74.76,67692.07,0.0,-0.99673,0.0,0.42064]
[1780435509797,74.76,67690.04,0.0,-0.99674,0.0,0.4199]
[1780435514837,74.76,67690.74,0.0,-0.99673,0.0,0.42015]
[1780435516761,74.76,67690.74,0.0,-0.99673,0.0,0.42015]
[1780435515840,74.76,67692.2,0.0,-0.99673,0.0,0.42069]
[1780435516869,74.76,67692.2,0.0,-0.99673,0.0,0.42069]
[1780435519868,74.76,67691.18,0.0,-0.99673,0.0,0.42032]
[1780435521814,74.76,67691.18,0.0,-0.99673,0.0,0.42032]
[1780435521858,74.76,67691.14,0.0,-0.99673,0.0,0.4203]
[1780435521882,74.76,67689.85,0.0,-0.99674,0.0,0.41983]
[1780435522889,74.76,67691.35,0.0,-0.99673,0.0,0.42038]
[1780435527924,74.76,67691.23,0.0,-0.99673,0.0,0.42033]
[1780435531349,74.76,67691.13,0.0,-0.99673,0.0,0.4203]
[1780435531459,74.76,67691.13,0.0,-0.99673,0.0,0.4203]
[1780435531567,74.76,67691.13,0.0,-0.99673,0.0,0.4203]
[1780435531952,74.76,67694.03,0.0,-0.99673,0.0,0.42049]
[1780435532959,74.76,67697.27,0.0,-0.99672,0.0,0.42168]
[1780435533966,74.76,67701.03,0.0,-0.99671,0.0,0.42306]
[1780435534972,74.76,67707.0,0.0,-0.99669,0.0,0.42526]
[1780435535980,74.76,67711.83,0.0,-0.99667,0.0,0.42705]
[1780435536987,74.76,67721.61,0.0,-0.99664,0.0,0.43069]
[1780435537995,74.76,67726.52,0.0,-0.99663,0.0,0.43253]
[1780435540646,74.76,67726.76,0.0,-0.99663,0.0,0.43262]
[1780435540718,74.76,67726.76,0.0,-0.99663,0.0,0.43262]
[1780435540744,74.76,67726.76,0.0,-0.99663,0.0,0.43262]
[1780435540785,74.76,67727.22,0.0,-0.99662,0.0,0.43279]
[1780435542023,74.76,67728.16,0.0,-0.99662,0.0,0.43314]
[1780435544483,74.76,67728.28,0.0,-0.99662,0.0,0.43319]
[1780435544533,74.76,67728.28,0.0,-0.99662,0.0,0.43319]
[1780435544580,74.76,67729.71,0.0,-0.99662,0.0,0.43372]
[1780435547058,74.76,67728.31,0.0,-0.99662,0.0,0.4332]
[1780435549072,74.76,67727.31,0.0,-0.99662,0.0,0.43282]
[1780435550079,74.76,67723.28,0.0,-0.99664,0.0,0.43131]
[1780435552092,74.76,67726.43,0.0,-0.99663,0.0,0.43249]
[1780435553100,74.76,67728.65,0.0,-0.99662,0.0,0.43333]
[1780435558135,74.76,67728.97,0.0,-0.99662,0.0,0.43345]
[1780435561156,74.76,67724.86,0.0,-0.99663,0.0,0.4319]
[1780435562163,74.76,67723.05,0.0,-0.99664,0.0,0.43123]
[1780435564177,74.76,67724.53,0.0,-0.99663,0.0,0.43178]
[1780435565185,74.76,67727.2,0.0,-0.99662,0.0,0.43278]
[1780435567197,74.76,67728.62,0.0,-0.99662,0.0,0.43331]
[1780435570219,74.76,67730.14,0.0,-0.99662,0.0,0.43389]
[1780435572232,74.76,67731.58,0.0,-0.99661,0.0,0.43443]
[1780435574248,74.76,67730.44,0.0,-0.99661,0.0,0.434]
[1780435577269,74.76,67723.17,0.0,-0.99664,0.0,0.43127]
[1780435578278,74.76,67716.85,0.0,-0.99666,0.0,0.42891]
[1780435579284,74.76,67722.3,0.0,-0.99664,0.0,0.43095]
[1780435580291,74.76,67729.26,0.0,-0.99662,0.0,0.43355]
[1780435581297,74.76,67732.73,0.0,-0.99661,0.0,0.43486]
[1780435584841,74.76,67732.71,0.0,-0.99661,0.0,0.43485]
[1780435584948,74.76,67733.35,0.0,-0.99661,0.0,0.43509]
[1780435591439,74.76,67733.83,0.0,-0.9966,0.0,0.43527]
[1780435597410,74.76,67734.23,0.0,-0.99661,0.0,0.43454]
[1780435602445,74.76,67734.0,0.0,-0.99661,0.0,0.43445]
[1780435607480,74.76,67732.05,0.0,-0.99662,0.0,0.43372]
[1780435609494,74.76,67734.5,0.0,-0.99661,0.0,0.43464]
[1780435610504,74.76,67736.29,0.0,-0.9966,0.0,0.43531]
[1780435611509,74.76,67740.65,0.0,-0.99659,0.0,0.43696]
[1780435612524,74.76,67752.57,0.0,-0.99655,0.0,0.44149]
[1780435613531,74.76,67754.81,0.0,-0.99654,0.0,0.44234]
[1780435614537,74.76,67766.35,0.0,-0.9965,0.0,0.44677]
[1780435615545,74.76,67781.01,0.0,-0.99646,0.0,0.45245]
[1780435616936,74.76,67781.01,0.0,-0.99646,0.0,0.45245]
[1780435616552,74.76,67796.71,0.0,-0.9964,0.0,0.4586]
[1780435617564,74.76,67803.38,0.0,-0.99638,0.0,0.46123]
[1780435618567,74.76,67803.84,0.0,-0.99638,0.0,0.46142]
[1780435620581,74.76,67809.73,0.0,-0.99636,0.0,0.46375]
[1780435621588,74.76,67803.97,0.0,-0.99638,0.0,0.46147]
[1780435623603,74.76,67794.28,0.0,-0.99641,0.0,0.45764]
[1780435624610,74.76,67790.64,0.0,-0.99642,0.0,0.45621]
[1780435625617,74.76,67796.64,0.0,-0.9964,0.0,0.45857]
[1780435626624,74.76,67784.96,0.0,-0.99644,0.0,0.45399]
[1780435627631,74.76,67791.9,0.0,-0.99642,0.0,0.45671]
[1780435628638,74.76,67804.17,0.0,-0.99638,0.0,0.46155]
[1780435629645,74.76,67811.01,0.0,-0.99635,0.0,0.46426]
[1780435630652,74.76,67814.03,0.0,-0.99634,0.0,0.46547]
[1780435631658,74.76,67819.78,0.0,-0.99632,0.0,0.46777]
[1780435632678,74.76,67819.78,0.0,-0.99632,0.0,0.46777]
[1780435632722,74.76,67820.11,0.0,-0.99632,0.0,0.4679]
[1780435633863,74.76,67820.11,0.0,-0.99632,0.0,0.4679]
[1780435633965,74.76,67811.34,0.0,-0.99635,0.0,0.4644]
[1780435634680,74.76,67809.45,0.0,-0.99636,0.0,0.46364]
[1780435635926,74.76,67806.61,0.0,-0.99637,0.0,0.46251]
[1780435636791,74.76,67806.61,0.0,-0.99637,0.0,0.46251]
[1780435636892,74.76,67805.23,0.0,-0.99637,0.0,0.46197]
[1780435637701,74.76,67803.98,0.0,-0.99638,0.0,0.46147]
[1780435638708,74.76,67802.94,0.0,-0.99638,0.0,0.46106]
[1780435640722,74.76,67805.51,0.0,-0.99637,0.0,0.46208]
[1780435641729,74.76,67808.7,0.0,-0.99636,0.0,0.46334]
[1780435642736,74.76,67813.8,0.0,-0.99634,0.0,0.46538]
[1780435643323,74.76,67813.8,0.0,-0.99634,0.0,0.46538]
[1780435643418,74.76,67813.8,0.0,-0.99634,0.0,0.46538]
[1780435643743,74.76,67815.06,0.0,-0.99634,0.0,0.46588]
[1780435644750,74.76,67811.89,0.0,-0.99635,0.0,0.46461]
[1780435645181,74.76,67811.89,0.0,-0.99635,0.0,0.46461]
[1780435645764,74.76,67810.2,0.0,-0.99636,0.0,0.46394]
[1780435647779,74.76,67812.33,0.0,-0.99635,0.0,0.46479]
[1780435650799,74.76,67811.26,0.0,-0.99635,0.0,0.46436]
[1780435652813,74.76,67812.43,0.0,-0.99636,0.0,0.4639]
[1780435657849,74.76,67811.77,0.0,-0.99636,0.0,0.46363]
[1780435659863,74.76,67813.44,0.0,-0.99635,0.0,0.4643]
[1780435660870,74.76,67812.28,0.0,-0.99636,0.0,0.46384]
[1780435662889,74.76,67810.7,0.0,-0.99636,0.0,0.46321]
[1780435664903,74.76,67811.87,0.0,-0.99636,0.0,0.46367]
[1780435668931,74.76,67813.52,0.0,-0.99635,0.0,0.46433]
[1780435669937,74.76,67811.18,0.0,-0.99636,0.0,0.4634]
[1780435670944,74.76,67809.67,0.0,-0.99637,0.0,0.4628]
[1780435671953,74.76,67808.38,0.0,-0.99637,0.0,0.46229]
[1780435672960,74.76,67810.37,0.0,-0.99636,0.0,0.46308]
[1780435675981,74.76,67807.12,0.0,-0.99637,0.0,0.46179]
[1780435676988,74.76,67802.7,0.0,-0.99639,0.0,0.46004]
[1780435677995,74.76,67801.76,0.0,-0.99639,0.0,0.45967]
[1780435681019,74.76,67800.77,0.0,-0.9964,0.0,0.45928]
[1780435682755,74.76,67800.8,0.0,-0.9964,0.0,0.45929]
[1780435683033,74.76,67799.71,0.0,-0.9964,0.0,0.45886]
[1780435684040,74.76,67795.33,0.0,-0.99641,0.0,0.45713]
[1780435686053,74.76,67793.94,0.0,-0.99642,0.0,0.45659]
[1780435687115,74.76,67793.94,0.0,-0.99642,0.0,0.45659]
[1780435688068,74.76,67790.66,0.0,-0.99643,0.0,0.4553]
[1780435690082,74.76,67789.48,0.0,-0.99643,0.0,0.45484]
[1780435691106,74.76,67777.95,0.0,-0.99647,0.0,0.45035]
[1780435692105,74.76,67750.78,0.0,-0.99656,0.0,0.43991]
[1780435693112,74.76,67744.82,0.0,-0.99658,0.0,0.43765]
[1780435694119,74.76,67744.62,0.0,-0.99658,0.0,0.43757]
[1780435695128,74.76,67738.34,0.0,-0.9966,0.0,0.4352]
[1780435696138,74.76,67730.2,0.0,-0.99663,0.0,0.43214]
[1780435697145,74.76,67728.58,0.0,-0.99663,0.0,0.43153]
[1780435698152,74.76,67727.05,0.0,-0.99664,0.0,0.43096]
[1780435699159,74.76,67732.73,0.0,-0.99662,0.0,0.43309]
[1780435700166,74.76,67736.23,0.0,-0.99661,0.0,0.4344]
[1780435701173,74.76,67738.41,0.0,-0.9966,0.0,0.43522]
[1780435702180,74.76,67736.75,0.0,-0.99661,0.0,0.4346]
[1780435703186,74.76,67731.82,0.0,-0.99662,0.0,0.43275]
[1780435704194,74.76,67728.26,0.0,-0.99664,0.0,0.43141]
[1780435705361,74.76,67728.26,0.0,-0.99664,0.0,0.43141]
[1780435707215,74.76,67724.43,0.0,-0.99665,0.0,0.42998]
[1780435708222,74.76,67722.84,0.0,-0.99665,0.0,0.42939]
[1780435709230,74.76,67727.18,0.0,-0.99664,0.0,0.43101]
[1780435710863,74.76,67727.18,0.0,-0.99664,0.0,0.43101]
[1780435711246,74.76,67733.95,0.0,-0.99662,0.0,0.43266]
[1780435712253,74.76,67739.84,0.0,-0.9966,0.0,0.43488]
[1780435713551,74.76,67739.84,0.0,-0.9966,0.0,0.43488]
[1780435717288,74.76,67741.87,0.0,-0.9966,0.0,0.43564]
[1780435719469,74.76,67740.74,0.0,-0.9966,0.0,0.43522]
[1780435721965,74.76,67741.03,0.0,-0.9966,0.0,0.43532]
[1780435723330,74.76,67737.6,0.0,-0.99661,0.0,0.43403]
[1780435724337,74.76,67728.88,0.0,-0.99664,0.0,0.43076]
[1780435725344,74.76,67730.37,0.0,-0.99664,0.0,0.43132]
[1780435730379,74.76,67721.53,0.0,-0.99666,0.0,0.42802]
[1780435731386,74.76,67716.31,0.0,-0.99668,0.0,0.42609]
[1780435732645,74.76,67716.31,0.0,-0.99668,0.0,0.42609]
[1780435733400,74.76,67714.56,0.0,-0.99669,0.0,0.42544]
[1780435734407,74.76,67712.68,0.0,-0.99669,0.0,0.42475]
[1780435735414,74.76,67709.6,0.0,-0.9967,0.0,0.42361]
[1780435736421,74.76,67708.41,0.0,-0.9967,0.0,0.42317]
[1780435737428,74.76,67706.96,0.0,-0.99671,0.0,0.42264]
[1780435738435,74.76,67705.74,0.0,-0.99671,0.0,0.42219]
[1780435739442,74.76,67703.01,0.0,-0.99672,0.0,0.42119]
[1780435742467,74.76,67705.96,0.0,-0.99671,0.0,0.42227]
[1780435743474,74.76,67710.26,0.0,-0.9967,0.0,0.42385]
[1780435744480,74.76,67713.62,0.0,-0.99669,0.0,0.42509]
[1780435745487,74.76,67722.43,0.0,-0.99666,0.0,0.42836]
[1780435746494,74.76,67723.98,0.0,-0.99666,0.0,0.42894]
[1780435747501,74.76,67726.16,0.0,-0.99665,0.0,0.42975]
[1780435749515,74.76,67727.05,0.0,-0.99665,0.0,0.43008]
[1780435750522,74.76,67728.38,0.0,-0.99664,0.0,0.43058]
[1780435751529,74.76,67729.79,0.0,-0.99664,0.0,0.4311]
[1780435753543,74.76,67731.84,0.0,-0.99663,0.0,0.43187]
[1780435754550,74.76,67735.62,0.0,-0.99662,0.0,0.43329]
[1780435755557,74.76,67737.94,0.0,-0.99661,0.0,0.43416]
[1780435757572,74.76,67739.01,0.0,-0.99661,0.0,0.43456]
[1780435759585,74.76,67740.19,0.0,-0.9966,0.0,0.43501]
[1780435760593,74.76,67738.92,0.0,-0.99661,0.0,0.43453]
[1780435761600,74.76,67742.43,0.0,-0.9966,0.0,0.43585]
[1780435763170,74.76,67742.4,0.0,-0.9966,0.0,0.43584]
[1780435763614,74.76,67745.22,0.0,-0.99659,0.0,0.43691]
[1780435768648,74.76,67744.61,0.0,-0.99659,0.0,0.43668]
[1780435772677,74.76,67751.7,0.0,-0.99657,0.0,0.43847]
[1780435773684,74.76,67756.6,0.0,-0.99656,0.0,0.44033]
[1780435778721,74.76,67756.42,0.0,-0.99656,0.0,0.44026]
[1780435782748,74.76,67757.37,0.0,-0.99655,0.0,0.44063]
[1780435786703,74.76,67758.13,0.0,-0.99655,0.0,0.44092]
[1780435790805,74.76,67760.04,0.0,-0.99655,0.0,0.44164]
[1780435791812,74.76,67774.99,0.0,-0.9965,0.0,0.44738]
[1780435792819,74.76,67780.85,0.0,-0.99648,0.0,0.44965]
[1780435793826,74.76,67783.17,0.0,-0.99647,0.0,0.45055]
[1780435795841,74.76,67784.41,0.0,-0.99647,0.0,0.45103]
[1780435798862,74.76,67785.49,0.0,-0.99646,0.0,0.45145]
[1780435799869,74.76,67788.95,0.0,-0.99645,0.0,0.4528]
[1780435800876,74.76,67791.78,0.0,-0.99644,0.0,0.4539]
[1780435801882,74.76,67792.78,0.0,-0.99644,0.0,0.45429]
[1780435803897,74.76,67793.71,0.0,-0.99643,0.0,0.45466]
[1780435804862,74.76,67793.71,0.0,-0.99643,0.0,0.45466]
[1780435804904,74.76,67799.03,0.0,-0.99642,0.0,0.45674]
[1780435805911,74.76,67803.15,0.0,-0.9964,0.0,0.45837]
[1780435806918,74.76,67805.37,0.0,-0.9964,0.0,0.45924]
[1780435807926,74.76,67799.58,0.0,-0.99641,0.0,0.45696]
[1780435808933,74.76,67798.26,0.0,-0.99642,0.0,0.45644]
[1780435809940,74.76,67801.04,0.0,-0.99641,0.0,0.45753]
[1780435810947,74.76,67803.14,0.0,-0.9964,0.0,0.45836]
[1780435811954,74.76,67807.0,0.0,-0.99639,0.0,0.45988]
[1780435812961,74.76,67805.02,0.0,-0.9964,0.0,0.4591]
[1780435816989,74.76,67803.42,0.0,-0.9964,0.0,0.45847]
[1780435822041,74.76,67803.87,0.0,-0.9964,0.0,0.45865]
[1780435823044,74.76,67800.89,0.0,-0.99641,0.0,0.45748]
[1780435823717,74.76,67800.89,0.0,-0.99641,0.0,0.45748]
[1780435824051,74.76,67792.41,0.0,-0.99644,0.0,0.45415]
[1780435825058,74.76,67785.12,0.0,-0.99646,0.0,0.45131]
[1780435826065,74.76,67784.52,0.0,-0.99647,0.0,0.45107]
[1780435829086,74.76,67782.89,0.0,-0.99647,0.0,0.45044]
[1780435830095,74.76,67777.79,0.0,-0.99649,0.0,0.44846]
[1780435831102,74.76,67775.42,0.0,-0.9965,0.0,0.44664]
[1780435832109,74.76,67772.9,0.0,-0.99651,0.0,0.44567]
[1780435833116,74.76,67771.34,0.0,-0.99652,0.0,0.44507]
[1780435836137,74.76,67773.85,0.0,-0.99651,0.0,0.44604]
[1780435841172,74.76,67773.79,0.0,-0.99651,0.0,0.44601]
[1780435843186,74.76,67771.99,0.0,-0.99651,0.0,0.44532]
[1780435844193,74.76,67770.82,0.0,-0.99652,0.0,0.44487]
[1780435845200,74.76,67766.35,0.0,-0.99653,0.0,0.44316]
[1780435846207,74.76,67761.34,0.0,-0.99655,0.0,0.44124]
[1780435847241,74.76,67757.58,0.0,-0.99656,0.0,0.43981]
[1780435848222,74.76,67741.58,0.0,-0.99661,0.0,0.43376]
[1780435849229,74.76,67742.92,0.0,-0.99661,0.0,0.43426]
[1780435850236,74.76,67742.99,0.0,-0.99661,0.0,0.43429]
[1780435851243,74.76,67741.64,0.0,-0.99661,0.0,0.43378]
[1780435852250,74.76,67740.64,0.0,-0.99662,0.0,0.4334]
[1780435854264,74.76,67738.38,0.0,-0.99662,0.0,0.43255]
[1780435856278,74.76,67737.5,0.0,-0.99663,0.0,0.43222]
[1780435857739,74.76,67737.6,0.0,-0.99663,0.0,0.43226]
[1780435864336,74.76,67738.78,0.0,-0.99662,0.0,0.4327]
[1780435867358,74.76,67737.54,0.0,-0.99663,0.0,0.43224]
[1780435869372,74.76,67738.99,0.0,-0.99662,0.0,0.43278]
[1780435870379,74.76,67738.09,0.0,-0.99662,0.0,0.43245]
[1780435871386,74.76,67734.19,0.0,-0.99664,0.0,0.43099]
[1780435872393,74.76,67732.16,0.0,-0.99664,0.0,0.43023]
[1780435873400,74.76,67733.73,0.0,-0.99664,0.0,0.43081]
[1780435874410,74.76,67737.92,0.0,-0.99662,0.0,0.43238]
[1780435875414,74.76,67742.73,0.0,-0.99661,0.0,0.43419]
[1780435876421,74.76,67747.96,0.0,-0.99659,0.0,0.43616]
[1780435877427,74.76,67750.69,0.0,-0.99658,0.0,0.43719]
[1780435878435,74.76,67751.65,0.0,-0.99658,0.0,0.43756]
[1780435883470,74.76,67750.08,0.0,-0.99659,0.0,0.43696]
[1780435888504,74.76,67750.45,0.0,-0.99658,0.0,0.4371]
[1780435894547,74.76,67749.74,0.0,-0.99659,0.0,0.43594]
[1780435897568,74.76,67747.94,0.0,-0.9966,0.0,0.43526]
[1780435898575,74.76,67744.31,0.0,-0.99661,0.0,0.4339]
[1780435904616,74.76,67745.19,0.0,-0.99661,0.0,0.43423]
[1780435909652,74.76,67745.0,0.0,-0.99661,0.0,0.43416]
[1780435914687,74.76,67744.67,0.0,-0.99661,0.0,0.43403]
[1780435915694,74.76,67739.0,0.0,-0.99663,0.0,0.4319]
[1780435916701,74.76,67735.12,0.0,-0.99664,0.0,0.43045]
[1780435917708,74.76,67733.95,0.0,-0.99664,0.0,0.43001]
[1780435922743,74.76,67733.1,0.0,-0.99665,0.0,0.4297]
[1780435926771,74.76,67746.28,0.0,-0.9966,0.0,0.43464]
[1780435927777,74.76,67755.05,0.0,-0.99658,0.0,0.43795]
[1780435928784,74.76,67755.28,0.0,-0.99658,0.0,0.43804]
[1780435930799,74.76,67756.46,0.0,-0.99657,0.0,0.43849]
[1780435932813,74.76,67757.41,0.0,-0.99657,0.0,0.43885]
[1780435937848,74.76,67758.07,0.0,-0.99657,0.0,0.4391]
[1780435939394,74.76,67758.65,0.0,-0.99656,0.0,0.43932]
[1780435939861,74.76,67761.33,0.0,-0.99656,0.0,0.44034]
[1780435940868,74.76,67763.26,0.0,-0.99655,0.0,0.44108]
[1780435941876,74.76,67764.23,0.0,-0.99655,0.0,0.44145]
[1780435943889,74.76,67766.33,0.0,-0.99654,0.0,0.44225]
[1780435945903,74.76,67768.72,0.0,-0.99653,0.0,0.44316]
[1780435946911,74.76,67770.9,0.0,-0.99652,0.0,0.444]
[1780435948925,74.76,67772.21,0.0,-0.99652,0.0,0.4445]
[1780435953959,74.76,67775.27,0.0,-0.99652,0.0,0.44477]
[1780435958995,74.76,67775.51,0.0,-0.99652,0.0,0.44486]
[1780435964032,74.76,67777.3,0.0,-0.99651,0.0,0.44555]
[1780435969066,74.76,67775.19,0.0,-0.99652,0.0,0.44474]
[1780435974101,74.76,67778.49,0.0,-0.99651,0.0,0.44601]
[1780435979135,74.76,67778.29,0.0,-0.99651,0.0,0.44593]
[1780435984171,74.76,67778.17,0.0,-0.99651,0.0,0.44589]
[1780435989207,74.76,67767.77,0.0,-0.99654,0.0,0.4419]
[1780435990213,74.76,67751.17,0.0,-0.9966,0.0,0.43559]
[1780435991220,74.76,67746.71,0.0,-0.99661,0.0,0.43391]
[1780435992227,74.76,67748.71,0.0,-0.9966,0.0,0.43467]
[1780435993234,74.76,67750.39,0.0,-0.9966,0.0,0.4353]
[1780435995248,74.76,67753.63,0.0,-0.99659,0.0,0.43652]
[1780435996254,74.76,67757.97,0.0,-0.99657,0.0,0.43817]
[1780435997262,74.76,67759.01,0.0,-0.99657,0.0,0.43856]
[1780436000283,74.76,67763.68,0.0,-0.99655,0.0,0.44034]
[1780436001291,74.76,67767.44,0.0,-0.99654,0.0,0.44177]
[1780436002298,74.76,67769.09,0.0,-0.99654,0.0,0.4424]
[1780436003305,74.76,67773.04,0.0,-0.99652,0.0,0.44392]
[1780436004312,74.76,67776.19,0.0,-0.99651,0.0,0.44513]
[1780436005319,74.76,67777.11,0.0,-0.99651,0.0,0.44548]
[1780436007333,74.76,67778.5,0.0,-0.99651,0.0,0.44602]
[1780436008340,74.76,67776.42,0.0,-0.99651,0.0,0.44521]
[1780436009347,74.76,67777.4,0.0,-0.99651,0.0,0.44559]
[1780436010354,74.76,67779.78,0.0,-0.9965,0.0,0.44651]
[1780436011361,74.76,67784.64,0.0,-0.99649,0.0,0.44748]
[1780436012368,74.76,67783.72,0.0,-0.9965,0.0,0.44712]
[1780436013375,74.76,67785.27,0.0,-0.99649,0.0,0.44772]
[1780436015389,74.76,67786.54,0.0,-0.99649,0.0,0.44821]
[1780436019430,74.76,67787.8,0.0,-0.99648,0.0,0.4487]
[1780436020429,74.76,67793.85,0.0,-0.99646,0.0,0.45105]
[1780436021436,74.76,67797.34,0.0,-0.99645,0.0,0.45241]
[1780436022443,74.76,67799.56,0.0,-0.99644,0.0,0.45327]
[1780436023945,74.76,67800.26,0.0,-0.99644,0.0,0.45355]
[1780436030500,74.76,67801.79,0.0,-0.99644,0.0,0.45414]
[1780436035534,74.76,67802.44,0.0,-0.99643,0.0,0.4544]
[1780436040570,74.76,67801.9,0.0,-0.99644,0.0,0.45419]
[1780436041824,74.76,67801.9,0.0,-0.99644,0.0,0.45419]
[1780436041914,74.76,67790.38,0.0,-0.99647,0.0,0.4497]
[1780436042584,74.76,67782.52,0.0,-0.9965,0.0,0.44666]
[1780436043590,74.76,67781.95,0.0,-0.9965,0.0,0.44644]
[1780436046612,74.76,67780.08,0.0,-0.99651,0.0,0.44572]
[1780436047619,74.76,67777.22,0.0,-0.99652,0.0,0.44462]
[1780436049633,74.76,67775.43,0.0,-0.99652,0.0,0.44393]
[1780436050640,74.76,67772.33,0.0,-0.99653,0.0,0.44274]
[1780436052654,74.76,67779.01,0.0,-0.99651,0.0,0.44531]
[1780436053660,74.76,67782.03,0.0,-0.9965,0.0,0.44647]
[1780436055675,74.76,67784.46,0.0,-0.99649,0.0,0.44741]
[1780436059703,74.76,67785.41,0.0,-0.99649,0.0,0.44777]
[1780436064738,74.76,67786.05,0.0,-0.99649,0.0,0.44802]
[1780436067759,74.76,67795.12,0.0,-0.99646,0.0,0.45154]
[1780436068766,74.76,67799.6,0.0,-0.99644,0.0,0.45329]
[1780436069773,74.76,67800.66,0.0,-0.99644,0.0,0.4537]
[1780436074809,74.76,67800.82,0.0,-0.99645,0.0,0.45285]
[1780436075548,74.76,67800.82,0.0,-0.99645,0.0,0.45285]
[1780436076825,74.76,67802.52,0.0,-0.99644,0.0,0.45351]
[1780436077832,74.76,67804.94,0.0,-0.99643,0.0,0.45446]
[1780436081860,74.76,67807.65,0.0,-0.99642,0.0,0.45552]
[1780436085888,74.76,67808.92,0.0,-0.99642,0.0,0.45602]
[1780436091468,74.76,67809.33,0.0,-0.99642,0.0,0.45618]
[1780436100995,74.76,67807.71,0.0,-0.99642,0.0,0.45554]
[1780436102111,74.76,67807.71,0.0,-0.99642,0.0,0.45554]
[1780436102211,74.76,67801.34,0.0,-0.99644,0.0,0.45305]
[1780436103009,74.76,67793.15,0.0,-0.99647,0.0,0.44986]
[1780436104025,74.76,67793.12,0.0,-0.99647,0.0,0.44985]
[1780436106040,74.76,67791.57,0.0,-0.99648,0.0,0.44925]
[1780436110068,74.76,67790.6,0.0,-0.99648,0.0,0.44887]
[1780436114096,74.76,67791.59,0.0,-0.99648,0.0,0.44926]
[1780436116110,74.76,67792.59,0.0,-0.99647,0.0,0.44964]
[1780436117116,74.76,67793.97,0.0,-0.99647,0.0,0.45018]
[1780436118124,74.76,67799.04,0.0,-0.99645,0.0,0.45215]
[1780436119131,74.76,67805.25,0.0,-0.99643,0.0,0.45458]
[1780436120413,74.76,67805.25,0.0,-0.99643,0.0,0.45458]
[1780436120442,74.76,67807.78,0.0,-0.99642,0.0,0.45557]
[1780436121145,74.76,67809.4,0.0,-0.99642,0.0,0.45621]
[1780436122152,74.76,67810.56,0.0,-0.99641,0.0,0.45666]
[1780436126106,74.76,67810.55,0.0,-0.99641,0.0,0.45666]
[1780436127187,74.76,67809.3,0.0,-0.99642,0.0,0.45617]
[1780436128193,74.76,67810.25,0.0,-0.99641,0.0,0.45654]
[1780436128954,74.76,67810.25,0.0,-0.99641,0.0,0.45654]
[1780436135243,74.76,67805.79,0.0,-0.99644,0.0,0.45387]
[1780436136250,74.76,67802.59,0.0,-0.99645,0.0,0.45262]
[1780436137257,74.76,67804.92,0.0,-0.99644,0.0,0.45353]
[1780436143299,74.76,67804.62,0.0,-0.99644,0.0,0.45341]
[1780436144306,74.76,67802.7,0.0,-0.99645,0.0,0.45266]
[1780436151354,74.76,67802.94,0.0,-0.99645,0.0,0.45276]
[1780436156390,74.76,67802.69,0.0,-0.99645,0.0,0.45266]
[1780436157884,74.76,67802.59,0.0,-0.99645,0.0,0.45262]
[1780436160418,74.76,67800.61,0.0,-0.99645,0.0,0.45185]
[1780436161426,74.76,67794.76,0.0,-0.99647,0.0,0.44957]
[1780436162432,74.76,67783.32,0.0,-0.99651,0.0,0.44515]
[1780436163439,74.76,67779.71,0.0,-0.99652,0.0,0.44376]
[1780436164446,74.76,67777.68,0.0,-0.99653,0.0,0.44299]
[1780436165454,74.76,67775.09,0.0,-0.99654,0.0,0.44199]
[1780436166535,74.76,67766.86,0.0,-0.99657,0.0,0.43886]
[1780436167467,74.76,67760.39,0.0,-0.99659,0.0,0.4364]
[1780436168476,74.76,67755.91,0.0,-0.9966,0.0,0.43471]
[1780436169481,74.76,67750.24,0.0,-0.99662,0.0,0.43258]
[1780436170512,74.76,67737.77,0.0,-0.99666,0.0,0.42792]
[1780436171518,74.76,67735.73,0.0,-0.99667,0.0,0.42716]
[1780436172526,74.76,67739.63,0.0,-0.99665,0.0,0.42861]
[1780436173533,74.76,67741.44,0.0,-0.99665,0.0,0.42928]
[1780436175582,74.76,67744.87,0.0,-0.99664,0.0,0.43056]
[1780436176564,74.76,67754.67,0.0,-0.9966,0.0,0.43424]
[1780436177571,74.76,67761.39,0.0,-0.99658,0.0,0.43678]
[1780436178578,74.76,67758.53,0.0,-0.99659,0.0,0.4357]
[1780436179585,74.76,67755.1,0.0,-0.9966,0.0,0.43441]
[1780436180592,74.76,67749.59,0.0,-0.99662,0.0,0.43233]
[1780436181599,74.76,67748.53,0.0,-0.99662,0.0,0.43194]
[1780436182606,74.76,67746.79,0.0,-0.99663,0.0,0.43128]
[1780436183613,74.76,67743.58,0.0,-0.99664,0.0,0.43008]
[1780436188719,74.76,67742.78,0.0,-0.99664,0.0,0.42978]
[1780436188786,74.76,67748.0,0.0,-0.99663,0.0,0.43174]
[1780436190420,74.76,67756.78,0.0,-0.9966,0.0,0.43504]
[1780436191267,74.76,67762.79,0.0,-0.99659,0.0,0.43642]
[1780436192676,74.76,67763.47,0.0,-0.99658,0.0,0.43668]
[1780436193683,74.76,67766.6,0.0,-0.99657,0.0,0.43786]
[1780436194690,74.76,67778.0,0.0,-0.99654,0.0,0.44221]
[1780436195697,74.76,67783.24,0.0,-0.99652,0.0,0.44421]
[1780436198718,74.76,67784.41,0.0,-0.99651,0.0,0.44466]
[1780436201568,74.76,67784.24,0.0,-0.99652,0.0,0.4446]
[1780436201739,74.76,67785.81,0.0,-0.99651,0.0,0.4452]
[1780436207782,74.76,67786.66,0.0,-0.99651,0.0,0.44553]
[1780436212818,74.76,67786.58,0.0,-0.99651,0.0,0.4455]
[1780436213825,74.76,67787.66,0.0,-0.9965,0.0,0.44592]
[1780436217853,74.76,67788.69,0.0,-0.9965,0.0,0.44631]
[1780436218860,74.76,67791.24,0.0,-0.99649,0.0,0.4473]
[1780436219867,74.76,67799.05,0.0,-0.99647,0.0,0.45032]
[1780436220874,74.76,67799.8,0.0,-0.99646,0.0,0.45062]
[1780436223900,74.76,67798.5,0.0,-0.99647,0.0,0.45011]
[1780436228934,74.76,67800.68,0.0,-0.99646,0.0,0.45096]
[1780436229941,74.76,67799.71,0.0,-0.99646,0.0,0.45058]
[1780436231955,74.76,67800.72,0.0,-0.99646,0.0,0.45097]
[1780436236554,74.76,67801.02,0.0,-0.99646,0.0,0.45109]
[1780436236630,74.76,67804.09,0.0,-0.99645,0.0,0.45229]
[1780436236993,74.76,67809.03,0.0,-0.99643,0.0,0.45422]
[1780436238000,74.76,67813.23,0.0,-0.99642,0.0,0.45586]
[1780436239007,74.76,67814.32,0.0,-0.99641,0.0,0.45629]
[1780436242030,74.76,67817.2,0.0,-0.9964,0.0,0.45742]
[1780436247065,74.76,67817.75,0.0,-0.9964,0.0,0.45764]
[1780436249084,74.76,67819.19,0.0,-0.9964,0.0,0.45821]
[1780436252110,74.76,67822.38,0.0,-0.99639,0.0,0.45854]
[1780436257146,74.76,67818.59,0.0,-0.99641,0.0,0.45705]
[1780436258153,74.76,67814.38,0.0,-0.99642,0.0,0.45539]
[1780436259160,74.76,67810.19,0.0,-0.99644,0.0,0.45375]
[1780436260167,74.76,67813.38,0.0,-0.99642,0.0,0.455]
[1780436261174,74.76,67819.02,0.0,-0.99641,0.0,0.45722]
[1780436262181,74.76,67820.53,0.0,-0.9964,0.0,0.45781]
[1780436265202,74.76,67821.5,0.0,-0.9964,0.0,0.45819]
[1780436267216,74.76,67819.59,0.0,-0.9964,0.0,0.45744]
[1780436268222,74.76,67815.11,0.0,-0.99642,0.0,0.45568]
[1780436269230,74.76,67812.19,0.0,-0.99643,0.0,0.45453]
[1780436274264,74.76,67812.0,0.0,-0.99643,0.0,0.45446]
[1780436277286,74.76,67810.48,0.0,-0.99643,0.0,0.45386]
[1780436278293,74.76,67808.85,0.0,-0.99644,0.0,0.45323]
[1780436281702,74.76,67808.97,0.0,-0.99644,0.0,0.45327]
[1780436282321,74.76,67803.89,0.0,-0.99646,0.0,0.45129]
[1780436283328,74.76,67798.51,0.0,-0.99647,0.0,0.4492]
[1780436284336,74.76,67796.93,0.0,-0.99648,0.0,0.44859]
[1780436286359,74.76,67792.63,0.0,-0.99649,0.0,0.44692]
[1780436287365,74.76,67791.34,0.0,-0.9965,0.0,0.44643]
[1780436288373,74.76,67789.74,0.0,-0.9965,0.0,0.44581]
[1780436289380,74.76,67777.55,0.0,-0.99654,0.0,0.44113]
[1780436290396,74.76,67762.44,0.0,-0.99659,0.0,0.43539]
[1780436291399,74.76,67757.17,0.0,-0.99661,0.0,0.43341]
[1780436292405,74.76,67763.81,0.0,-0.99659,0.0,0.43591]
[1780436293412,74.76,67770.57,0.0,-0.99657,0.0,0.43847]
[1780436294419,74.76,67770.97,0.0,-0.99657,0.0,0.43863]
[1780436299457,74.76,67776.43,0.0,-0.99655,0.0,0.4407]
[1780436300463,74.76,67783.24,0.0,-0.99653,0.0,0.44331]
[1780436301471,74.76,67784.03,0.0,-0.99652,0.0,0.44361]
[1780436302481,74.76,67781.51,0.0,-0.99653,0.0,0.44265]
[1780436303487,74.76,67768.13,0.0,-0.99657,0.0,0.43755]
[1780436304494,74.76,67756.42,0.0,-0.99661,0.0,0.43312]
[1780436305501,74.76,67753.02,0.0,-0.99662,0.0,0.43185]
[1780436306508,74.76,67751.74,0.0,-0.99663,0.0,0.43137]
[1780436307515,74.76,67750.42,0.0,-0.99663,0.0,0.43087]
[1780436308522,74.76,67753.48,0.0,-0.99662,0.0,0.43202]
[1780436313557,74.76,67753.87,0.0,-0.99663,0.0,0.43128]
[1780436318592,74.76,67753.94,0.0,-0.99663,0.0,0.43131]
[1780436322620,74.76,67755.37,0.0,-0.99662,0.0,0.43184]
[1780436323627,74.76,67760.42,0.0,-0.99661,0.0,0.43374]
[1780436324634,74.76,67764.11,0.0,-0.99659,0.0,0.43513]
[1780436325641,74.76,67765.21,0.0,-0.99659,0.0,0.43555]
[1780436326648,74.76,67766.55,0.0,-0.99659,0.0,0.43605]
[1780436328662,74.76,67768.76,0.0,-0.99658,0.0,0.43689]
[1780436329669,74.76,67770.59,0.0,-0.99657,0.0,0.43758]
[1780436334704,74.76,67770.91,0.0,-0.99657,0.0,0.43771]
[1780436337725,74.76,67772.27,0.0,-0.99657,0.0,0.43822]
[1780436342760,74.76,67773.33,0.0,-0.99656,0.0,0.43863]
[1780436344774,74.76,67774.28,0.0,-0.99656,0.0,0.43899]
[1780436345781,74.76,67773.33,0.0,-0.99656,0.0,0.43863]
[1780436347794,74.76,67770.45,0.0,-0.99657,0.0,0.43753]
[1780436348802,74.76,67758.75,0.0,-0.99661,0.0,0.43311]
[1780436349808,74.76,67748.5,0.0,-0.99664,0.0,0.42927]
[1780436350190,74.76,67748.5,0.0,-0.99664,0.0,0.42927]
[1780436351984,74.76,67748.28,0.0,-0.99665,0.0,0.42919]
[1780436356859,74.76,67749.15,0.0,-0.99664,0.0,0.42951]
[1780436357866,74.76,67750.23,0.0,-0.99664,0.0,0.42992]
[1780436362902,74.76,67750.61,0.0,-0.99664,0.0,0.43006]
[1780436365928,74.76,67758.36,0.0,-0.99661,0.0,0.43297]
[1780436366936,74.76,67761.06,0.0,-0.9966,0.0,0.43398]
[1780436369955,74.76,67768.9,0.0,-0.99658,0.0,0.43694]
[1780436370963,74.76,67769.44,0.0,-0.99658,0.0,0.43715]
[1780436371970,74.76,67770.09,0.0,-0.99658,0.0,0.4365]
[1780436374991,74.76,67770.99,0.0,-0.99658,0.0,0.43684]
[1780436377005,74.76,67768.95,0.0,-0.99659,0.0,0.43607]
[1780436378012,74.76,67764.32,0.0,-0.9966,0.0,0.43432]
[1780436379796,74.76,67760.6,0.0,-0.99661,0.0,0.43292]
[1780436384054,74.76,67759.26,0.0,-0.99662,0.0,0.43242]
[1780436387075,74.76,67757.99,0.0,-0.99662,0.0,0.43194]
[1780436389089,74.76,67755.84,0.0,-0.99663,0.0,0.43113]
[1780436390423,74.76,67752.29,0.0,-0.99664,0.0,0.4298]
[1780436391103,74.76,67743.55,0.0,-0.99667,0.0,0.42655]
[1780436392109,74.76,67729.97,0.0,-0.99671,0.0,0.42153]
[1780436393118,74.76,67725.48,0.0,-0.99672,0.0,0.41988]
[1780436394129,74.76,67714.05,0.0,-0.99676,0.0,0.41571]
[1780436395134,74.76,67719.33,0.0,-0.99674,0.0,0.41764]
[1780436396141,74.76,67725.33,0.0,-0.99672,0.0,0.41983]
[1780436397153,74.76,67726.82,0.0,-0.99672,0.0,0.42037]
[1780436398160,74.76,67728.12,0.0,-0.99672,0.0,0.42085]
[1780436399167,74.76,67727.22,0.0,-0.99672,0.0,0.42052]
[1780436401354,74.76,67718.89,0.0,-0.99674,0.0,0.41748]
[1780436402496,74.76,67720.52,0.0,-0.99674,0.0,0.41807]
[1780436403718,74.76,67720.52,0.0,-0.99674,0.0,0.41807]
[1780436403827,74.76,67730.62,0.0,-0.99671,0.0,0.42177]
[1780436404414,74.76,67730.62,0.0,-0.99671,0.0,0.42177]
[1780436404623,74.76,67732.26,0.0,-0.9967,0.0,0.42237]
[1780436406824,74.76,67724.55,0.0,-0.99673,0.0,0.41954]
[1780436407243,74.76,67716.04,0.0,-0.99675,0.0,0.41644]
[1780436408250,74.76,67712.45,0.0,-0.99676,0.0,0.41513]
[1780436410264,74.76,67711.19,0.0,-0.99677,0.0,0.41468]
[1780436412278,74.76,67710.12,0.0,-0.99677,0.0,0.41429]
[1780436413285,74.76,67712.35,0.0,-0.99676,0.0,0.4151]
[1780436414292,74.76,67713.84,0.0,-0.99676,0.0,0.41564]
[1780436415299,74.76,67715.4,0.0,-0.99676,0.0,0.4162]
[1780436416306,74.76,67718.87,0.0,-0.99674,0.0,0.41747]
[1780436417313,74.76,67725.61,0.0,-0.99672,0.0,0.41993]
[1780436418320,74.76,67730.38,0.0,-0.99671,0.0,0.42168]
[1780436420334,74.76,67735.01,0.0,-0.99669,0.0,0.42339]
[1780436422348,74.76,67738.52,0.0,-0.99668,0.0,0.42468]
[1780436423355,74.76,67740.12,0.0,-0.99668,0.0,0.42528]
[1780436424362,74.76,67741.22,0.0,-0.99667,0.0,0.42568]
[1780436425369,74.76,67734.46,0.0,-0.9967,0.0,0.42318]
[1780436426376,74.76,67721.26,0.0,-0.99674,0.0,0.41834]
[1780436427384,74.76,67712.98,0.0,-0.99676,0.0,0.41533]
[1780436428390,74.76,67711.15,0.0,-0.99677,0.0,0.41466]
[1780436429397,74.76,67707.91,0.0,-0.99678,0.0,0.41349]
[1780436430404,74.76,67705.66,0.0,-0.99679,0.0,0.41268]
[1780436431411,74.76,67704.25,0.0,-0.9968,0.0,0.41131]
[1780436433425,74.76,67703.15,0.0,-0.9968,0.0,0.41092]
[1780436435439,74.76,67701.69,0.0,-0.9968,0.0,0.41039]
[1780436436448,74.76,67702.74,0.0,-0.9968,0.0,0.41077]
[1780436438462,74.76,67704.47,0.0,-0.9968,0.0,0.41139]
[1780436440476,74.76,67706.34,0.0,-0.99679,0.0,0.41206]
[1780436442144,74.76,67706.31,0.0,-0.99679,0.0,0.41205]
[1780436442490,74.76,67704.79,0.0,-0.99679,0.0,0.41151]
[1780436443497,74.76,67702.26,0.0,-0.9968,0.0,0.4106]
[1780436445511,74.76,67699.8,0.0,-0.99681,0.0,0.40971]
[1780436446518,74.76,67695.34,0.0,-0.99682,0.0,0.40811]
[1780436447525,74.76,67690.53,0.0,-0.99684,0.0,0.4064]
[1780436448532,74.76,67688.88,0.0,-0.99684,0.0,0.40581]
[1780436452560,74.76,67684.64,0.0,-0.99686,0.0,0.4043]
[1780436453567,74.76,67680.92,0.0,-0.99687,0.0,0.40298]
[1780436454574,74.76,67679.7,0.0,-0.99687,0.0,0.40255]
[1780436458611,74.76,67674.43,0.0,-0.99689,0.0,0.40069]
[1780436459610,74.76,67664.16,0.0,-0.99692,0.0,0.39709]
[1780436460617,74.76,67670.8,0.0,-0.9969,0.0,0.39942]
[1780436461695,74.76,67675.37,0.0,-0.99688,0.0,0.40103]
[1780436462687,74.76,67672.52,0.0,-0.99689,0.0,0.40002]
[1780436463683,74.76,67658.26,0.0,-0.99693,0.0,0.39504]
[1780436464689,74.76,67658.52,0.0,-0.99693,0.0,0.39513]
[1780436465697,74.76,67659.61,0.0,-0.99693,0.0,0.39551]
[1780436466704,74.76,67660.5,0.0,-0.99693,0.0,0.39582]
[1780436467711,74.76,67658.7,0.0,-0.99693,0.0,0.39519]
[1780436468718,74.76,67657.59,0.0,-0.99694,0.0,0.3948]
[1780436470732,74.76,67656.55,0.0,-0.99694,0.0,0.39444]
[1780436475767,74.76,67658.62,0.0,-0.99693,0.0,0.39516]
[1780436476774,74.76,67660.52,0.0,-0.99693,0.0,0.39582]
[1780436477781,74.76,67658.26,0.0,-0.99693,0.0,0.39504]
[1780436478788,74.76,67655.16,0.0,-0.99694,0.0,0.39396]
[1780436480805,74.76,67654.35,0.0,-0.99695,0.0,0.39368]
[1780436482819,74.76,67646.99,0.0,-0.99697,0.0,0.39113]
[1780436483826,74.76,67641.11,0.0,-0.99698,0.0,0.38911]
[1780436484833,74.76,67639.83,0.0,-0.99699,0.0,0.38867]
[1780436485136,74.76,67639.83,0.0,-0.99699,0.0,0.38867]
[1780436485162,74.76,67639.83,0.0,-0.99699,0.0,0.38867]
[1780436485840,74.76,67638.55,0.0,-0.99699,0.0,0.38823]
[1780436488861,74.76,67645.66,0.0,-0.99697,0.0,0.39067]
[1780436489680,74.76,67645.66,0.0,-0.99697,0.0,0.39067]
[1780436489868,74.76,67650.4,0.0,-0.99696,0.0,0.39231]
[1780436490875,74.76,67651.14,0.0,-0.99696,0.0,0.39257]
[1780436493896,74.76,67653.01,0.0,-0.99696,0.0,0.39239]
[1780436494903,74.76,67650.45,0.0,-0.99696,0.0,0.3915]
[1780436495910,74.76,67642.65,0.0,-0.99699,0.0,0.38882]
[1780436496917,74.76,67638.77,0.0,-0.997,0.0,0.38749]
[1780436497924,74.76,67639.06,0.0,-0.997,0.0,0.38759]
[1780436498931,74.76,67638.14,0.0,-0.997,0.0,0.38727]
[1780436503967,74.76,67637.98,0.0,-0.997,0.0,0.38722]
[1780436504973,74.76,67624.5,0.0,-0.99704,0.0,0.38263]
[1780436505981,74.76,67625.73,0.0,-0.99704,0.0,0.38305]
[1780436506988,74.76,67625.69,0.0,-0.99704,0.0,0.38303]
[1780436509002,74.76,67623.35,0.0,-0.99704,0.0,0.38224]
[1780436510009,74.76,67620.39,0.0,-0.99705,0.0,0.38124]
[1780436511017,74.76,67619.56,0.0,-0.99705,0.0,0.38096]
[1780436514038,74.76,67618.8,0.0,-0.99706,0.0,0.38071]
[1780436518066,74.76,67618.1,0.0,-0.99706,0.0,0.38047]
[1780436519073,74.76,67623.22,0.0,-0.99704,0.0,0.3822]
[1780436520082,74.76,67626.56,0.0,-0.99703,0.0,0.38333]
[1780436521088,74.76,67634.87,0.0,-0.99701,0.0,0.38616]
[1780436522095,74.76,67638.87,0.0,-0.997,0.0,0.38752]
[1780436523102,74.76,67639.79,0.0,-0.99699,0.0,0.38784]
[1780436524108,74.76,67641.07,0.0,-0.99699,0.0,0.38828]
[1780436528136,74.76,67642.02,0.0,-0.99699,0.0,0.3886]
[1780436529144,74.76,67642.85,0.0,-0.99699,0.0,0.38889]
[1780436530150,74.76,67646.37,0.0,-0.99698,0.0,0.3901]
[1780436533176,74.76,67647.24,0.0,-0.99697,0.0,0.3904]
[1780436534179,74.76,67649.58,0.0,-0.99697,0.0,0.3912]
[1780436537200,74.76,67647.64,0.0,-0.99697,0.0,0.39053]
[1780436538207,74.76,67636.83,0.0,-0.997,0.0,0.38683]
[1780436539214,74.76,67623.97,0.0,-0.99704,0.0,0.38245]
[1780436540221,74.76,67619.41,0.0,-0.99705,0.0,0.38091]
[1780436545260,74.76,67618.45,0.0,-0.99706,0.0,0.38059]
[1780436550295,74.76,67618.32,0.0,-0.99706,0.0,0.38054]
[1780436553316,74.76,67617.36,0.0,-0.99707,0.0,0.37942]
[1780436557344,74.76,67627.88,0.0,-0.99704,0.0,0.38297]
[1780436558351,74.76,67637.25,0.0,-0.99701,0.0,0.38615]
[1780436559358,74.76,67638.12,0.0,-0.99701,0.0,0.38645]
[1780436560365,74.76,67640.9,0.0,-0.997,0.0,0.3874]
[1780436561371,74.76,67644.0,0.0,-0.99699,0.0,0.38846]
[1780436562958,74.76,67645.87,0.0,-0.99698,0.0,0.3891]
[1780436563386,74.76,67647.15,0.0,-0.99698,0.0,0.38954]
[1780436564393,74.76,67657.65,0.0,-0.99695,0.0,0.39317]
[1780436565400,74.76,67662.62,0.0,-0.99693,0.0,0.39489]
[1780436566407,74.76,67660.35,0.0,-0.99694,0.0,0.39411]
[1780436567414,74.76,67657.85,0.0,-0.99695,0.0,0.39324]
[1780436572449,74.76,67654.94,0.0,-0.99696,0.0,0.39223]
[1780436573456,74.76,67653.62,0.0,-0.99696,0.0,0.39177]
[1780436575470,74.76,67650.64,0.0,-0.99697,0.0,0.39075]
[1780436576477,74.76,67639.5,0.0,-0.997,0.0,0.38692]
[1780436577484,74.76,67629.81,0.0,-0.99703,0.0,0.38362]
[1780436578491,74.76,67623.24,0.0,-0.99705,0.0,0.3814]
[1780436579498,74.76,67621.48,0.0,-0.99705,0.0,0.3808]
[1780436584533,74.76,67621.34,0.0,-0.99705,0.0,0.38076]
[1780436586547,74.76,67629.08,0.0,-0.99703,0.0,0.38337]
[1780436587555,74.76,67628.71,0.0,-0.99703,0.0,0.38325]
[1780436588561,74.76,67626.47,0.0,-0.99704,0.0,0.38249]
[1780436590575,74.76,67623.64,0.0,-0.99705,0.0,0.38153]
[1780436592589,74.76,67622.55,0.0,-0.99705,0.0,0.38116]
[1780436595610,74.76,67624.19,0.0,-0.99705,0.0,0.38172]
[1780436596616,74.76,67627.54,0.0,-0.99704,0.0,0.38285]
[1780436601652,74.76,67628.21,0.0,-0.99703,0.0,0.38308]
[1780436603666,74.76,67629.4,0.0,-0.99703,0.0,0.38348]
[1780436604673,74.76,67630.32,0.0,-0.99703,0.0,0.38379]
[1780436609708,74.76,67629.45,0.0,-0.99703,0.0,0.3835]
[1780436614745,74.76,67629.65,0.0,-0.99704,0.0,0.38276]
[1780436615753,74.76,67632.1,0.0,-0.99703,0.0,0.38359]
[1780436617766,74.76,67632.99,0.0,-0.99703,0.0,0.38389]
[1780436618774,74.76,67637.25,0.0,-0.99701,0.0,0.38534]
[1780436619781,74.76,67639.75,0.0,-0.99701,0.0,0.38619]
[1780436620788,74.76,67643.34,0.0,-0.997,0.0,0.38742]
[1780436621795,74.76,67644.84,0.0,-0.99699,0.0,0.38793]
[1780436623809,74.76,67643.58,0.0,-0.997,0.0,0.3875]
[1780436624816,74.76,67636.92,0.0,-0.99702,0.0,0.38523]
[1780436625823,74.76,67637.56,0.0,-0.99701,0.0,0.38544]
[1780436630860,74.76,67638.4,0.0,-0.99701,0.0,0.38573]
[1780436631867,74.76,67647.87,0.0,-0.99698,0.0,0.38897]
[1780436632874,74.76,67653.44,0.0,-0.99697,0.0,0.39089]
[1780436633882,74.76,67642.61,0.0,-0.997,0.0,0.38717]
[1780436634888,74.76,67632.4,0.0,-0.99703,0.0,0.38369]
[1780436635895,74.76,67627.87,0.0,-0.99704,0.0,0.38215]
[1780436636903,74.76,67636.51,0.0,-0.99702,0.0,0.38509]
[1780436637909,74.76,67640.6,0.0,-0.997,0.0,0.38648]
[1780436638916,74.76,67641.69,0.0,-0.997,0.0,0.38685]
[1780436640930,74.76,67640.69,0.0,-0.997,0.0,0.38651]
[1780436641937,74.76,67641.42,0.0,-0.997,0.0,0.38676]
[1780436644957,74.76,67642.79,0.0,-0.997,0.0,0.38723]
[1780436648986,74.76,67641.39,0.0,-0.997,0.0,0.38675]
[1780436649993,74.76,67634.41,0.0,-0.99702,0.0,0.38437]
[1780436651000,74.76,67625.65,0.0,-0.99705,0.0,0.3814]
[1780436652008,74.76,67623.92,0.0,-0.99705,0.0,0.38082]
[1780436657042,74.76,67624.7,0.0,-0.99705,0.0,0.38108]
[1780436658049,74.76,67623.32,0.0,-0.99705,0.0,0.38062]
[1780436662078,74.76,67625.7,0.0,-0.99705,0.0,0.38142]
[1780436663085,74.76,67631.1,0.0,-0.99703,0.0,0.38325]
[1780436664092,74.76,67632.56,0.0,-0.99703,0.0,0.38374]
[1780436666106,74.76,67632.75,0.0,-0.99703,0.0,0.38381]
[1780436667114,74.76,67637.19,0.0,-0.99701,0.0,0.38532]
[1780436668121,74.76,67636.39,0.0,-0.99702,0.0,0.38505]
[1780436671143,74.76,67637.83,0.0,-0.99702,0.0,0.38472]
[1780436672150,74.76,67638.8,0.0,-0.99702,0.0,0.38505]
[1780436673156,74.76,67640.89,0.0,-0.99701,0.0,0.38576]
[1780436674165,74.76,67642.8,0.0,-0.997,0.0,0.38642]
[1780436679200,74.76,67643.79,0.0,-0.997,0.0,0.38675]
[1780436681214,74.76,67644.7,0.0,-0.997,0.0,0.38707]
[1780436685242,74.76,67647.0,0.0,-0.99699,0.0,0.38785]
[1780436686354,74.76,67647.0,0.0,-0.99699,0.0,0.38785]
[1780436686513,74.76,67647.0,0.0,-0.99699,0.0,0.38785]
[1780436686550,74.76,67640.21,0.0,-0.99701,0.0,0.38553]
[1780436687257,74.76,67628.96,0.0,-0.99704,0.0,0.38171]
[1780436689001,74.76,67628.96,0.0,-0.99704,0.0,0.38171]
[1780436689085,74.76,67622.32,0.0,-0.99706,0.0,0.37948]
[1780436689271,74.76,67634.9,0.0,-0.99703,0.0,0.38373]
[1780436690992,74.76,67634.9,0.0,-0.99703,0.0,0.38373]
[1780436691041,74.76,67645.72,0.0,-0.997,0.0,0.38742]
[1780436691285,74.76,67635.55,0.0,-0.99703,0.0,0.38395]
[1780436692686,74.76,67635.55,0.0,-0.99703,0.0,0.38395]
[1780436692738,74.76,67629.69,0.0,-0.99704,0.0,0.38196]
[1780436693299,74.76,67636.95,0.0,-0.99702,0.0,0.38442]
[1780436694306,74.76,67644.72,0.0,-0.997,0.0,0.38707]
[1780436695313,74.76,67644.24,0.0,-0.997,0.0,0.38691]
[1780436697135,74.76,67644.24,0.0,-0.997,0.0,0.38691]
[1780436697137,74.76,67643.36,0.0,-0.997,0.0,0.38661]
[1780436697330,74.76,67634.52,0.0,-0.99703,0.0,0.3836]
[1780436698475,74.76,67634.52,0.0,-0.99703,0.0,0.3836]
[1780436698576,74.76,67631.62,0.0,-0.99704,0.0,0.38261]
[1780436699344,74.76,67635.61,0.0,-0.99703,0.0,0.38397]
[1780436700351,74.76,67642.45,0.0,-0.99701,0.0,0.3863]
[1780436701358,74.76,67644.82,0.0,-0.997,0.0,0.38711]
[1780436702366,74.76,67645.9,0.0,-0.997,0.0,0.38748]
[1780436707401,74.76,67646.42,0.0,-0.99699,0.0,0.38765]
[1780436709415,74.76,67647.33,0.0,-0.99699,0.0,0.38797]
[1780436714452,74.76,67646.25,0.0,-0.99699,0.0,0.3876]
[1780436719487,74.76,67643.83,0.0,-0.997,0.0,0.38677]
[1780436720494,74.76,67641.9,0.0,-0.99701,0.0,0.38611]
[1780436721501,74.76,67640.4,0.0,-0.99701,0.0,0.3856]
[1780436723515,74.76,67638.79,0.0,-0.99702,0.0,0.38505]
[1780436728550,74.76,67637.86,0.0,-0.99702,0.0,0.38473]
[1780436731571,74.76,67639.15,0.0,-0.99702,0.0,0.38436]
[1780436737017,74.76,67638.96,0.0,-0.99702,0.0,0.38429]
[1780436737063,74.76,67637.75,0.0,-0.99703,0.0,0.38388]
[1780436737613,74.76,67626.76,0.0,-0.99706,0.0,0.38016]
[1780436738621,74.76,67621.23,0.0,-0.99707,0.0,0.37831]
[1780436742819,74.76,67620.91,0.0,-0.99707,0.0,0.3782]
[1780436748702,74.76,67620.42,0.0,-0.99707,0.0,0.37803]
[1780436752731,74.76,67617.33,0.0,-0.99708,0.0,0.377]
[1780436754745,74.76,67616.6,0.0,-0.99709,0.0,0.37675]
[1780436759780,74.76,67616.32,0.0,-0.99709,0.0,0.37666]
[1780436764815,74.76,67611.24,0.0,-0.9971,0.0,0.37497]
[1780436765822,74.76,67608.8,0.0,-0.99711,0.0,0.37415]
[1780436767836,74.76,67607.96,0.0,-0.99711,0.0,0.37388]
[1780436772871,74.76,67607.62,0.0,-0.99711,0.0,0.37376]
[1780436776900,74.76,67606.42,0.0,-0.99711,0.0,0.37336]
[1780436779921,74.76,67605.7,0.0,-0.99712,0.0,0.37313]
[1780436784956,74.76,67605.64,0.0,-0.99712,0.0,0.37311]
[1780436786970,74.76,67604.94,0.0,-0.99712,0.0,0.37287]
[1780436787977,74.76,67603.48,0.0,-0.99712,0.0,0.37239]
[1780436793014,74.76,67603.16,0.0,-0.99713,0.0,0.37149]
[1780436794020,74.76,67602.16,0.0,-0.99713,0.0,0.37116]
[1780436799056,74.76,67601.62,0.0,-0.99713,0.0,0.37098]
[1780436802077,74.76,67600.91,0.0,-0.99714,0.0,0.37075]
[1780436807112,74.76,67600.67,0.0,-0.99714,0.0,0.37067]
[1780436810133,74.76,67599.66,0.0,-0.99714,0.0,0.37034]
[1780436812147,74.76,67598.27,0.0,-0.99714,0.0,0.36988]
[1780436817182,74.76,67597.63,0.0,-0.99714,0.0,0.36967]
[1780436821211,74.76,67593.63,0.0,-0.99716,0.0,0.36835]
[1780436822218,74.76,67585.91,0.0,-0.99718,0.0,0.36583]
[1780436822975,74.76,67585.91,0.0,-0.99718,0.0,0.36583]
[1780436823026,74.76,67585.91,0.0,-0.99718,0.0,0.36583]
[1780436823224,74.76,67581.62,0.0,-0.99719,0.0,0.36443]
[1780436824231,74.76,67581.07,0.0,-0.99719,0.0,0.36425]
[1780436827252,74.76,67582.14,0.0,-0.99719,0.0,0.3646]
[1780436827842,74.76,67582.14,0.0,-0.99719,0.0,0.3646]
[1780436829266,74.76,67580.21,0.0,-0.99719,0.0,0.36398]
[1780436830273,74.76,67577.36,0.0,-0.9972,0.0,0.36305]
[1780436833307,74.76,67574.27,0.0,-0.99721,0.0,0.36205]
[1780436834314,74.76,67572.91,0.0,-0.99721,0.0,0.36161]
[1780436835321,74.76,67571.86,0.0,-0.99722,0.0,0.36127]
[1780436836328,74.76,67583.79,0.0,-0.99718,0.0,0.36514]
[1780436837335,74.76,67591.24,0.0,-0.99716,0.0,0.36757]
[1780436838342,74.76,67595.45,0.0,-0.99715,0.0,0.36895]
[1780436839350,74.76,67595.57,0.0,-0.99715,0.0,0.36899]
[1780436844384,74.76,67596.05,0.0,-0.99715,0.0,0.36915]
[1780436846398,74.76,67597.48,0.0,-0.99715,0.0,0.36962]
[1780436847405,74.76,67598.18,0.0,-0.99714,0.0,0.36985]
[1780436849420,74.76,67599.85,0.0,-0.99714,0.0,0.3704]
[1780436851071,74.76,67599.85,0.0,-0.99714,0.0,0.3704]
[1780436851087,74.76,67599.85,0.0,-0.99714,0.0,0.3704]
[1780436856483,74.76,67599.96,0.0,-0.99714,0.0,0.36965]
[1780436858870,74.76,67599.96,0.0,-0.99714,0.0,0.36965]
[1780436858955,74.76,67598.49,0.0,-0.99715,0.0,0.36916]
[1780436859504,74.76,67597.38,0.0,-0.99715,0.0,0.3688]
[1780436860511,74.76,67596.56,0.0,-0.99715,0.0,0.36853]
[1780436861518,74.76,67595.68,0.0,-0.99716,0.0,0.36824]
[1780436866553,74.76,67595.92,0.0,-0.99716,0.0,0.36832]
[1780436869574,74.76,67595.23,0.0,-0.99716,0.0,0.36809]
[1780436874609,74.76,67595.7,0.0,-0.99716,0.0,0.36825]
[1780436879644,74.76,67595.58,0.0,-0.99716,0.0,0.36821]
[1780436883672,74.76,67593.14,0.0,-0.99716,0.0,0.36741]
[1780436888650,74.76,67593.59,0.0,-0.99716,0.0,0.36755]
[1780436890721,74.76,67594.83,0.0,-0.99716,0.0,0.36796]
[1780436891728,74.76,67595.59,0.0,-0.99716,0.0,0.36821]
[1780436892735,74.76,67597.03,0.0,-0.99715,0.0,0.36868]
[1780436893742,74.76,67599.69,0.0,-0.99715,0.0,0.36956]
[1780436896763,74.76,67600.56,0.0,-0.99714,0.0,0.36984]
[1780436899784,74.76,67599.67,0.0,-0.99715,0.0,0.36955]
[1780436900791,74.76,67595.83,0.0,-0.99716,0.0,0.36829]
[1780436901798,74.76,67593.98,0.0,-0.99716,0.0,0.36768]
[1780436906833,74.76,67593.8,0.0,-0.99716,0.0,0.36762]
[1780436908854,74.76,67592.96,0.0,-0.99716,0.0,0.36735]
[1780436909861,74.76,67591.76,0.0,-0.99717,0.0,0.36696]
[1780436910868,74.76,67590.97,0.0,-0.99717,0.0,0.3667]
[1780436912882,74.76,67588.65,0.0,-0.99718,0.0,0.36516]
[1780436913889,74.76,67587.51,0.0,-0.99718,0.0,0.36479]
[1780436914896,74.76,67589.53,0.0,-0.99718,0.0,0.36544]
[1780436915903,74.76,67592.47,0.0,-0.99717,0.0,0.3664]
[1780436916910,74.76,67593.59,0.0,-0.99717,0.0,0.36677]
[1780436921945,74.76,67593.88,0.0,-0.99717,0.0,0.36686]
[1780436926981,74.76,67593.48,0.0,-0.99717,0.0,0.36673]
[1780436932020,74.76,67592.9,0.0,-0.99717,0.0,0.36654]
[1780436934034,74.76,67591.34,0.0,-0.99717,0.0,0.36603]
[1780436935040,74.76,67589.24,0.0,-0.99718,0.0,0.36535]
[1780436936048,74.76,67588.28,0.0,-0.99718,0.0,0.36504]
[1780436941085,74.76,67587.94,0.0,-0.99718,0.0,0.36493]
[1780436943099,74.76,67591.6,0.0,-0.99717,0.0,0.36612]
[1780436944106,74.76,67590.04,0.0,-0.99718,0.0,0.36561]
[1780436946120,74.76,67587.21,0.0,-0.99719,0.0,0.36469]
[1780436947127,74.76,67584.96,0.0,-0.99719,0.0,0.36396]
[1780436947632,74.76,67584.96,0.0,-0.99719,0.0,0.36396]
[1780436948134,74.76,67580.91,0.0,-0.9972,0.0,0.36264]
[1780436949141,74.76,67575.43,0.0,-0.99722,0.0,0.36087]
[1780436951155,74.76,67575.2,0.0,-0.99722,0.0,0.3608]
[1780436954176,74.76,67574.48,0.0,-0.99722,0.0,0.36057]
[1780436956190,74.76,67573.27,0.0,-0.99722,0.0,0.36018]
[1780436961226,74.76,67572.97,0.0,-0.99722,0.0,0.36008]
[1780436967271,74.76,67572.62,0.0,-0.99723,0.0,0.35997]
[1780436972306,74.76,67572.18,0.0,-0.99723,0.0,0.35905]
[1780436977341,74.76,67572.38,0.0,-0.99723,0.0,0.35912]
[1780436980362,74.76,67570.95,0.0,-0.99724,0.0,0.35866]
[1780436985397,74.76,67568.63,0.0,-0.99724,0.0,0.35792]
[1780436986403,74.76,67566.47,0.0,-0.99725,0.0,0.35722]
[1780436987411,74.76,67565.76,0.0,-0.99725,0.0,0.357]
[1780436988418,74.76,67555.73,0.0,-0.99728,0.0,0.35381]
[1780436989425,74.76,67550.15,0.0,-0.99729,0.0,0.35204]
[1780436989750,74.76,67550.15,0.0,-0.99729,0.0,0.35204]
[1780436989847,74.76,67550.15,0.0,-0.99729,0.0,0.35204]
[1780436990432,74.76,67545.03,0.0,-0.9973,0.0,0.35043]
[1780436991155,74.76,67545.03,0.0,-0.9973,0.0,0.35043]
[1780436991273,74.76,67545.03,0.0,-0.9973,0.0,0.35043]
[1780436994226,74.76,67544.42,0.0,-0.99731,0.0,0.35024]
[1780436994330,74.76,67544.42,0.0,-0.99731,0.0,0.35024]
[1780436996225,74.76,67543.95,0.0,-0.99731,0.0,0.35009]
[1780436996327,74.76,67543.95,0.0,-0.99731,0.0,0.35009]
[1780436997481,74.76,67536.34,0.0,-0.99733,0.0,0.34771]
[1780436998488,74.76,67535.15,0.0,-0.99733,0.0,0.34733]
[1780436999495,74.76,67528.94,0.0,-0.99735,0.0,0.3454]
[1780437000136,74.76,67528.94,0.0,-0.99735,0.0,0.3454]
[1780437000217,74.76,67528.94,0.0,-0.99735,0.0,0.3454]
[1780437000502,74.76,67523.42,0.0,-0.99736,0.0,0.34369]
[1780437001509,74.76,67521.27,0.0,-0.99737,0.0,0.34303]
[1780437001545,74.76,67521.27,0.0,-0.99737,0.0,0.34303]
[1780437001873,74.76,67521.27,0.0,-0.99737,0.0,0.34303]
[1780437002228,74.76,67521.27,0.0,-0.99737,0.0,0.34303]
[1780437002332,74.76,67521.27,0.0,-0.99737,0.0,0.34303]
[1780437002515,74.76,67518.66,0.0,-0.99737,0.0,0.34222]
[1780437003523,74.76,67520.88,0.0,-0.99737,0.0,0.34291]
[1780437004530,74.76,67523.91,0.0,-0.99736,0.0,0.34384]
[1780437005537,74.76,67524.91,0.0,-0.99736,0.0,0.34415]
[1780437010442,74.76,67524.79,0.0,-0.99736,0.0,0.34411]
[1780437010521,74.76,67532.65,0.0,-0.99734,0.0,0.34655]
[1780437010574,74.76,67541.86,0.0,-0.99731,0.0,0.34943]
[1780437011580,74.76,67551.2,0.0,-0.99729,0.0,0.35237]
[1780437012587,74.76,67551.32,0.0,-0.99729,0.0,0.35241]
[1780437013594,74.76,67553.16,0.0,-0.99728,0.0,0.35299]
[1780437015298,74.76,67556.52,0.0,-0.99727,0.0,0.35406]
[1780437015608,74.76,67559.15,0.0,-0.99727,0.0,0.35489]
[1780437018630,74.76,67560.35,0.0,-0.99726,0.0,0.35527]
[1780437021282,74.76,67560.97,0.0,-0.99726,0.0,0.35547]
[1780437025681,74.76,67560.06,0.0,-0.99726,0.0,0.35518]
[1780437027864,74.76,67561.48,0.0,-0.99726,0.0,0.35563]
[1780437029454,74.76,67562.48,0.0,-0.99726,0.0,0.35595]
[1780437030716,74.76,67563.1,0.0,-0.99726,0.0,0.35615]
[1780437033737,74.76,67563.72,0.0,-0.99726,0.0,0.35558]
[1780437035751,74.76,67562.71,0.0,-0.99726,0.0,0.35526]
[1780437036758,74.76,67560.81,0.0,-0.99727,0.0,0.35465]
[1780437039779,74.76,67557.45,0.0,-0.99728,0.0,0.35359]
[1780437040786,74.76,67551.64,0.0,-0.99729,0.0,0.35175]
[1780437041793,74.76,67550.43,0.0,-0.9973,0.0,0.35137]
[1780437042800,74.76,67548.03,0.0,-0.9973,0.0,0.35061]
[1780437043807,74.76,67547.01,0.0,-0.99731,0.0,0.35029]
[1780437045506,74.76,67547.01,0.0,-0.99731,0.0,0.35029]
[1780437045526,74.76,67542.5,0.0,-0.99732,0.0,0.34888]
[1780437045820,74.76,67541.46,0.0,-0.99732,0.0,0.34855]
[1780437047366,74.76,67537.81,0.0,-0.99733,0.0,0.34741]
[1780437047835,74.76,67536.87,0.0,-0.99733,0.0,0.34712]
[1780437049108,74.76,67536.87,0.0,-0.99733,0.0,0.34712]
[1780437049136,74.76,67530.95,0.0,-0.99735,0.0,0.34527]
[1780437049849,74.76,67526.43,0.0,-0.99736,0.0,0.34387]
[1780437050856,74.76,67522.86,0.0,-0.99737,0.0,0.34277]
[1780437052872,74.76,67521.99,0.0,-0.99737,0.0,0.3425]
[1780437054250,74.76,67521.99,0.0,-0.99737,0.0,0.3425]
[1780437054716,74.76,67521.67,0.0,-0.99737,0.0,0.3424]
[1780437054884,74.76,67523.73,0.0,-0.99737,0.0,0.34304]
[1780437055891,74.76,67528.02,0.0,-0.99735,0.0,0.34437]
[1780437056898,74.76,67532.9,0.0,-0.99734,0.0,0.34588]
[1780437058128,74.76,67532.9,0.0,-0.99734,0.0,0.34588]
[1780437058848,74.76,67532.99,0.0,-0.99734,0.0,0.34591]
[1780437059140,74.76,67536.76,0.0,-0.99733,0.0,0.34708]
[1780437060240,74.76,67536.76,0.0,-0.99733,0.0,0.34708]
[1780437060262,74.76,67542.38,0.0,-0.99732,0.0,0.34884]
[1780437061935,74.76,67537.43,0.0,-0.99733,0.0,0.34729]
[1780437063210,74.76,67537.43,0.0,-0.99733,0.0,0.34729]
[1780437063282,74.76,67533.37,0.0,-0.99734,0.0,0.34603]
[1780437063956,74.76,67525.74,0.0,-0.99736,0.0,0.34366]
[1780437065226,74.76,67525.74,0.0,-0.99736,0.0,0.34366]
[1780437065236,74.76,67525.74,0.0,-0.99736,0.0,0.34366]
[1780437065308,74.76,67522.6,0.0,-0.99737,0.0,0.34269]
[1780437065969,74.76,67523.39,0.0,-0.99737,0.0,0.34293]
[1780437068991,74.76,67521.29,0.0,-0.99737,0.0,0.34229]
[1780437073024,74.76,67520.62,0.0,-0.99737,0.0,0.34208]
[1780437074031,74.76,67519.26,0.0,-0.99738,0.0,0.34166]
[1780437074967,74.76,67519.26,0.0,-0.99738,0.0,0.34166]
[1780437075221,74.76,67519.26,0.0,-0.99738,0.0,0.34166]
[1780437075323,74.76,67519.2,0.0,-0.99738,0.0,0.34164]
[1780437080073,74.76,67518.43,0.0,-0.99738,0.0,0.34141]
[1780437081080,74.76,67517.67,0.0,-0.99738,0.0,0.34117]
[1780437083094,74.76,67515.83,0.0,-0.99739,0.0,0.34061]
[1780437085609,74.76,67516.48,0.0,-0.99738,0.0,0.34081]
[1780437086115,74.76,67511.57,0.0,-0.9974,0.0,0.3393]
[1780437087122,74.76,67508.36,0.0,-0.99741,0.0,0.33832]
[1780437090143,74.76,67506.72,0.0,-0.99741,0.0,0.33782]
[1780437091150,74.76,67512.69,0.0,-0.9974,0.0,0.33891]
[1780437091655,74.76,67512.69,0.0,-0.9974,0.0,0.33891]
[1780437092157,74.76,67521.66,0.0,-0.99738,0.0,0.34166]
[1780437093164,74.76,67527.36,0.0,-0.99736,0.0,0.34341]
[1780437097192,74.76,67528.71,0.0,-0.99736,0.0,0.34383]
[1780437098199,74.76,67529.47,0.0,-0.99736,0.0,0.34407]
[1780437099205,74.76,67530.33,0.0,-0.99735,0.0,0.34433]
[1780437101220,74.76,67528.95,0.0,-0.99736,0.0,0.34391]
[1780437102783,74.76,67528.6,0.0,-0.99736,0.0,0.3438]
[1780437103234,74.76,67518.62,0.0,-0.99738,0.0,0.34072]
[1780437104241,74.76,67504.56,0.0,-0.99742,0.0,0.33643]
[1780437105248,74.76,67502.47,0.0,-0.99743,0.0,0.33579]
[1780437106019,74.76,67502.47,0.0,-0.99743,0.0,0.33579]
[1780437106255,74.76,67500.05,0.0,-0.99743,0.0,0.33506]
[1780437108269,74.76,67499.47,0.0,-0.99743,0.0,0.33489]
[1780437110283,74.76,67498.69,0.0,-0.99744,0.0,0.33465]
[1780437112297,74.76,67497.67,0.0,-0.99744,0.0,0.33434]
[1780437113303,74.76,67496.57,0.0,-0.99744,0.0,0.33401]
[1780437114593,74.76,67496.57,0.0,-0.99744,0.0,0.33401]
[1780437115223,74.76,67496.78,0.0,-0.99744,0.0,0.33407]
[1780437115318,74.76,67496.53,0.0,-0.99744,0.0,0.334]
[1780437117332,74.76,67493.83,0.0,-0.99745,0.0,0.33318]
[1780437119346,74.76,67495.24,0.0,-0.99744,0.0,0.33361]
[1780437123374,74.76,67493.74,0.0,-0.99745,0.0,0.33316]
[1780437126394,74.76,67492.41,0.0,-0.99745,0.0,0.33276]
[1780437130423,74.76,67491.46,0.0,-0.99745,0.0,0.33247]
[1780437131430,74.76,67490.29,0.0,-0.99746,0.0,0.33212]
[1780437133444,74.76,67489.52,0.0,-0.99746,0.0,0.33189]
[1780437134451,74.76,67488.82,0.0,-0.99746,0.0,0.33168]
[1780437135459,74.76,67495.82,0.0,-0.99744,0.0,0.33378]
[1780437136465,74.76,67501.16,0.0,-0.99743,0.0,0.3354]
[1780437137473,74.76,67495.02,0.0,-0.99744,0.0,0.33354]
[1780437138480,74.76,67489.58,0.0,-0.99746,0.0,0.33191]
[1780437140494,74.76,67489.02,0.0,-0.99746,0.0,0.33174]
[1780437141501,74.76,67487.64,0.0,-0.99746,0.0,0.33132]
[1780437142508,74.76,67485.86,0.0,-0.99747,0.0,0.33079]
[1780437145529,74.76,67483.57,0.0,-0.99747,0.0,0.33011]
[1780437146535,74.76,67481.97,0.0,-0.99748,0.0,0.32963]
[1780437148550,74.76,67481.06,0.0,-0.99748,0.0,0.32936]
[1780437149557,74.76,67480.38,0.0,-0.99748,0.0,0.32915]
[1780437150566,74.76,67479.8,0.0,-0.99748,0.0,0.32898]
[1780437151571,74.76,67479.01,0.0,-0.99749,0.0,0.32802]
[1780437152319,74.76,67479.01,0.0,-0.99749,0.0,0.32802]
[1780437155636,74.76,67481.09,0.0,-0.99748,0.0,0.32864]
[1780437156643,74.76,67482.44,0.0,-0.99748,0.0,0.32904]
[1780437157650,74.76,67484.03,0.0,-0.99748,0.0,0.32952]
[1780437160671,74.76,67484.79,0.0,-0.99748,0.0,0.32975]
[1780437165707,74.76,67484.99,0.0,-0.99747,0.0,0.32981]
[1780437166714,74.76,67485.75,0.0,-0.99747,0.0,0.33003]
[1780437172756,74.76,67491.22,0.0,-0.99746,0.0,0.33167]
[1780437173763,74.76,67495.13,0.0,-0.99745,0.0,0.33285]
[1780437174770,74.76,67495.78,0.0,-0.99745,0.0,0.33304]
[1780437179805,74.76,67496.17,0.0,-0.99745,0.0,0.33316]
[1780437181821,74.76,67487.83,0.0,-0.99747,0.0,0.33065]
[1780437182826,74.76,67478.84,0.0,-0.99749,0.0,0.32797]
[1780437183833,74.76,67477.23,0.0,-0.99749,0.0,0.3275]
[1780437184840,74.76,67476.04,0.0,-0.9975,0.0,0.32714]
[1780437188868,74.76,67475.0,0.0,-0.9975,0.0,0.32683]
[1780437192908,74.76,67474.42,0.0,-0.9975,0.0,0.32666]
[1780437194922,74.76,67473.62,0.0,-0.9975,0.0,0.32643]
[1780437199541,74.76,67473.65,0.0,-0.9975,0.0,0.32643]
[1780437199600,74.76,67473.65,0.0,-0.9975,0.0,0.32643]
[1780437199772,74.76,67473.36,0.0,-0.9975,0.0,0.32635]
[1780437199957,74.76,67470.96,0.0,-0.99751,0.0,0.32564]
[1780437201221,74.76,67470.96,0.0,-0.99751,0.0,0.32564]
[1780437201322,74.76,67469.05,0.0,-0.99751,0.0,0.32508]
[1780437207006,74.76,67466.11,0.0,-0.99752,0.0,0.32421]
[1780437207974,74.76,67466.11,0.0,-0.99752,0.0,0.32421]
[1780437208396,74.76,67466.11,0.0,-0.99752,0.0,0.32421]
[1780437208433,74.76,67464.91,0.0,-0.99752,0.0,0.32386]
[1780437209024,74.76,67463.5,0.0,-0.99753,0.0,0.32344]
[1780437210031,74.76,67460.45,0.0,-0.99754,0.0,0.32255]
[1780437211958,74.76,67460.65,0.0,-0.99754,0.0,0.32189]
[1780437212061,74.76,67460.65,0.0,-0.99754,0.0,0.32189]
[1780437212125,74.76,67459.93,0.0,-0.99754,0.0,0.32168]
[1780437213026,74.76,67459.93,0.0,-0.99754,0.0,0.32168]
[1780437214059,74.76,67456.96,0.0,-0.99755,0.0,0.32082]
[1780437215066,74.76,67455.21,0.0,-0.99755,0.0,0.32031]
[1780437217094,74.76,67454.78,0.0,-0.99755,0.0,0.32018]
[1780437217097,74.76,67450.81,0.0,-0.99756,0.0,0.31903]
[1780437217751,74.76,67450.81,0.0,-0.99756,0.0,0.31903]
[1780437218088,74.76,67440.55,0.0,-0.99759,0.0,0.31606]
[1780437219095,74.76,67436.8,0.0,-0.9976,0.0,0.31498]
[1780437219973,74.76,67436.8,0.0,-0.9976,0.0,0.31498]
[1780437220102,74.76,67435.66,0.0,-0.9976,0.0,0.31466]
[1780437221109,74.76,67433.95,0.0,-0.9976,0.0,0.31417]
[1780437222116,74.76,67445.38,0.0,-0.99758,0.0,0.31746]
[1780437223125,74.76,67458.17,0.0,-0.99755,0.0,0.32117]
[1780437224132,74.76,67461.42,0.0,-0.99754,0.0,0.32212]
[1780437225024,74.76,67461.42,0.0,-0.99754,0.0,0.32212]
[1780437225139,74.76,67470.04,0.0,-0.99752,0.0,0.32465]
[1780437226146,74.76,67483.12,0.0,-0.99749,0.0,0.32852]
[1780437227153,74.76,67488.97,0.0,-0.99747,0.0,0.33027]
[1780437228160,74.76,67492.65,0.0,-0.99746,0.0,0.33137]
[1780437229167,74.76,67495.95,0.0,-0.99745,0.0,0.33236]
[1780437234202,74.76,67495.99,0.0,-0.99745,0.0,0.33237]
[1780437239236,74.76,67496.48,0.0,-0.99745,0.0,0.33252]
[1780437244272,74.76,67497.1,0.0,-0.99745,0.0,0.33271]
[1780437247293,74.76,67497.97,0.0,-0.99745,0.0,0.33297]
[1780437252328,74.76,67498.24,0.0,-0.99745,0.0,0.33305]
[1780437256356,74.76,67485.18,0.0,-0.99748,0.0,0.32914]
[1780437257190,74.76,67485.18,0.0,-0.99748,0.0,0.32914]
[1780437257362,74.76,67467.36,0.0,-0.99752,0.0,0.32386]
[1780437258370,74.76,67463.0,0.0,-0.99753,0.0,0.32258]
[1780437259377,74.76,67453.63,0.0,-0.99756,0.0,0.31985]
[1780437260384,74.76,67454.21,0.0,-0.99756,0.0,0.32002]
[1780437261391,74.76,67461.97,0.0,-0.99754,0.0,0.32228]
[1780437262406,74.76,67458.08,0.0,-0.99755,0.0,0.32114]
[1780437263601,74.76,67449.51,0.0,-0.99757,0.0,0.31865]
[1780437264419,74.76,67443.47,0.0,-0.99758,0.0,0.3169]
[1780437265426,74.76,67443.29,0.0,-0.99758,0.0,0.31685]
[1780437269724,74.76,67443.66,0.0,-0.99758,0.0,0.31696]
[1780437269751,74.76,67442.41,0.0,-0.99758,0.0,0.3166]
[1780437269831,74.76,67442.41,0.0,-0.99758,0.0,0.3166]
[1780437270461,74.76,67441.49,0.0,-0.99759,0.0,0.31633]
[1780437271620,74.76,67441.49,0.0,-0.99759,0.0,0.31633]
[1780437271672,74.76,67438.19,0.0,-0.9976,0.0,0.31468]
[1780437272475,74.76,67435.75,0.0,-0.99761,0.0,0.31398]
[1780437274488,74.76,67436.38,0.0,-0.9976,0.0,0.31417]
[1780437276769,74.76,67434.52,0.0,-0.99761,0.0,0.31363]
[1780437277510,74.76,67433.78,0.0,-0.99761,0.0,0.31342]
[1780437278517,74.76,67432.76,0.0,-0.99761,0.0,0.31313]
[1780437279524,74.76,67433.59,0.0,-0.99761,0.0,0.31337]
[1780437282545,74.76,67432.48,0.0,-0.99761,0.0,0.31305]
[1780437283551,74.76,67435.14,0.0,-0.99761,0.0,0.31381]
[1780437284559,74.76,67437.71,0.0,-0.9976,0.0,0.31455]
[1780437285566,74.76,67438.94,0.0,-0.9976,0.0,0.3149]
[1780437288586,74.76,67442.01,0.0,-0.99759,0.0,0.31578]
[1780437289593,74.76,67443.56,0.0,-0.99759,0.0,0.31623]
[1780437290094,74.76,67443.56,0.0,-0.99759,0.0,0.31623]
[1780437290601,74.76,67445.48,0.0,-0.99758,0.0,0.31678]
[1780437291608,74.76,67447.54,0.0,-0.99758,0.0,0.31738]
[1780437296643,74.76,67446.33,0.0,-0.99758,0.0,0.31703]
[1780437297650,74.76,67444.76,0.0,-0.99758,0.0,0.31657]
[1780437299664,74.76,67444.13,0.0,-0.99759,0.0,0.31639]
[1780437300671,74.76,67439.19,0.0,-0.9976,0.0,0.31497]
[1780437300854,74.76,67439.19,0.0,-0.9976,0.0,0.31497]
[1780437301679,74.76,67432.11,0.0,-0.99761,0.0,0.31294]
[1780437302685,74.76,67431.13,0.0,-0.99762,0.0,0.31266]
[1780437307720,74.76,67430.79,0.0,-0.99762,0.0,0.31257]
[1780437308727,74.76,67431.67,0.0,-0.99762,0.0,0.31282]
[1780437313761,74.76,67432.02,0.0,-0.99761,0.0,0.31292]
[1780437317790,74.76,67430.18,0.0,-0.99762,0.0,0.31239]
[1780437318797,74.76,67427.79,0.0,-0.99762,0.0,0.31171]
[1780437320811,74.76,67428.49,0.0,-0.99762,0.0,0.31191]
[1780437322825,74.76,67429.19,0.0,-0.99762,0.0,0.31211]
[1780437326853,74.76,67430.37,0.0,-0.99762,0.0,0.31245]
[1780437331888,74.76,67430.14,0.0,-0.99762,0.0,0.31169]
[1780437336923,74.76,67430.02,0.0,-0.99762,0.0,0.31165]
[1780437339946,74.76,67430.73,0.0,-0.99762,0.0,0.31186]
[1780437342971,74.76,67432.06,0.0,-0.99762,0.0,0.31223]
[1780437348011,74.76,67432.27,0.0,-0.99762,0.0,0.31229]
[1780437351030,74.76,67434.83,0.0,-0.99761,0.0,0.31302]
[1780437352037,74.76,67437.87,0.0,-0.99761,0.0,0.31389]
[1780437353044,74.76,67438.85,0.0,-0.9976,0.0,0.31417]
[1780437354051,74.76,67439.75,0.0,-0.9976,0.0,0.31443]
[1780437355058,74.76,67441.3,0.0,-0.9976,0.0,0.31488]
[1780437356065,74.76,67442.36,0.0,-0.99759,0.0,0.31518]
[1780437357072,74.76,67444.29,0.0,-0.99759,0.0,0.31574]
[1780437359918,74.76,67444.14,0.0,-0.99759,0.0,0.31569]
[1780437360093,74.76,67446.96,0.0,-0.99758,0.0,0.31651]
[1780437361100,74.76,67448.84,0.0,-0.99758,0.0,0.31705]
[1780437364121,74.76,67449.63,0.0,-0.99758,0.0,0.31728]
[1780437369156,74.76,67449.41,0.0,-0.99758,0.0,0.31721]
[1780437374191,74.76,67449.43,0.0,-0.99758,0.0,0.31722]
[1780437377212,74.76,67451.68,0.0,-0.99757,0.0,0.31787]
[1780437378219,74.76,67453.12,0.0,-0.99757,0.0,0.31829]
[1780437379226,74.76,67460.87,0.0,-0.99755,0.0,0.32054]
[1780437380233,74.76,67465.91,0.0,-0.99754,0.0,0.32201]
[1780437381240,74.76,67466.89,0.0,-0.99754,0.0,0.3223]
[1780437383254,74.76,67463.65,0.0,-0.99754,0.0,0.32135]
[1780437384326,74.76,67459.73,0.0,-0.99755,0.0,0.32021]
[1780437385268,74.76,67458.7,0.0,-0.99756,0.0,0.31991]
[1780437389296,74.76,67459.84,0.0,-0.99755,0.0,0.32024]
[1780437391310,74.76,67460.28,0.0,-0.99756,0.0,0.31966]
[1780437392317,74.76,67461.38,0.0,-0.99755,0.0,0.31998]
[1780437393324,74.76,67466.65,0.0,-0.99754,0.0,0.32152]
[1780437394331,74.76,67468.02,0.0,-0.99754,0.0,0.32192]
[1780437395338,74.76,67470.13,0.0,-0.99753,0.0,0.32253]
[1780437396345,74.76,67471.41,0.0,-0.99753,0.0,0.32291]
[1780437398358,74.76,67470.49,0.0,-0.99753,0.0,0.32264]
[1780437399367,74.76,67471.5,0.0,-0.99753,0.0,0.32294]
[1780437401386,74.76,67472.32,0.0,-0.99753,0.0,0.32318]
[1780437405414,74.76,67473.32,0.0,-0.99753,0.0,0.32347]
[1780437406421,74.76,67474.55,0.0,-0.99752,0.0,0.32383]
[1780437407428,74.76,67473.42,0.0,-0.99753,0.0,0.3235]
[1780437408435,74.76,67474.94,0.0,-0.99752,0.0,0.32395]
[1780437409442,74.76,67477.61,0.0,-0.99751,0.0,0.32473]
[1780437410449,74.76,67479.99,0.0,-0.99751,0.0,0.32544]
[1780437411456,74.76,67481.71,0.0,-0.9975,0.0,0.32594]
[1780437414477,74.76,67483.19,0.0,-0.9975,0.0,0.32638]
[1780437418505,74.76,67484.17,0.0,-0.9975,0.0,0.32667]
[1780437423540,74.76,67483.85,0.0,-0.9975,0.0,0.32658]
[1780437430588,74.76,67484.23,0.0,-0.9975,0.0,0.32669]
[1780437435624,74.76,67487.97,0.0,-0.99749,0.0,0.3278]
[1780437437658,74.76,67493.66,0.0,-0.99748,0.0,0.32949]
[1780437438335,74.76,67493.66,0.0,-0.99748,0.0,0.32949]
[1780437438661,74.76,67509.61,0.0,-0.99744,0.0,0.33429]
[1780437439667,74.76,67518.65,0.0,-0.99741,0.0,0.33703]
[1780437440675,74.76,67514.69,0.0,-0.99742,0.0,0.33583]
[1780437441681,74.76,67512.09,0.0,-0.99743,0.0,0.33504]
[1780437445710,74.76,67513.38,0.0,-0.99743,0.0,0.33543]
[1780437446717,74.76,67514.25,0.0,-0.99742,0.0,0.33569]
[1780437451753,74.76,67515.67,0.0,-0.99743,0.0,0.33539]
[1780437453767,74.76,67517.37,0.0,-0.99742,0.0,0.3359]
[1780437455781,74.76,67520.07,0.0,-0.99741,0.0,0.33672]
[1780437456788,74.76,67521.26,0.0,-0.99741,0.0,0.33709]
[1780437460816,74.76,67523.97,0.0,-0.9974,0.0,0.33791]
[1780437463839,74.76,67527.81,0.0,-0.99739,0.0,0.33909]
[1780437464846,74.76,67529.35,0.0,-0.99739,0.0,0.33956]
[1780437467649,74.76,67530.06,0.0,-0.99739,0.0,0.33977]
[1780437467873,74.76,67539.91,0.0,-0.99736,0.0,0.34281]
[1780437468874,74.76,67546.35,0.0,-0.99735,0.0,0.3448]
[1780437469146,74.76,67546.35,0.0,-0.99735,0.0,0.3448]
[1780437469482,74.76,67546.35,0.0,-0.99735,0.0,0.3448]
[1780437469881,74.76,67554.61,0.0,-0.99733,0.0,0.34737]
[1780437470888,74.76,67555.87,0.0,-0.99732,0.0,0.34777]
[1780437471607,74.76,67555.87,0.0,-0.99732,0.0,0.34777]
[1780437471895,74.76,67554.29,0.0,-0.99733,0.0,0.34727]
[1780437472907,74.76,67551.76,0.0,-0.99733,0.0,0.34648]
[1780437473723,74.76,67551.76,0.0,-0.99733,0.0,0.34648]
[1780437473745,74.76,67551.76,0.0,-0.99733,0.0,0.34648]
[1780437473914,74.76,67548.91,0.0,-0.99734,0.0,0.3456]
[1780437474921,74.76,67547.33,0.0,-0.99734,0.0,0.34511]
[1780437476935,74.76,67548.74,0.0,-0.99734,0.0,0.34554]
[1780437480969,74.76,67547.89,0.0,-0.99734,0.0,0.34528]
[1780437486004,74.76,67548.24,0.0,-0.99734,0.0,0.34539]
[1780437490032,74.76,67542.31,0.0,-0.99736,0.0,0.34355]
[1780437491039,74.76,67534.94,0.0,-0.99738,0.0,0.34127]
[1780437493053,74.76,67534.61,0.0,-0.99738,0.0,0.34117]
[1780437494060,74.76,67531.85,0.0,-0.99738,0.0,0.34032]
[1780437495067,74.76,67529.94,0.0,-0.99739,0.0,0.33974]
[1780437496075,74.76,67527.68,0.0,-0.99739,0.0,0.33905]
[1780437497089,74.76,67521.79,0.0,-0.99741,0.0,0.33725]
[1780437498088,74.76,67519.83,0.0,-0.99741,0.0,0.33665]
[1780437499299,74.76,67519.29,0.0,-0.99742,0.0,0.33649]
[1780437501109,74.76,67518.51,0.0,-0.99742,0.0,0.33625]
[1780437504130,74.76,67516.54,0.0,-0.99742,0.0,0.33565]
[1780437509165,74.76,67516.66,0.0,-0.99742,0.0,0.33569]
[1780437510176,74.76,67520.98,0.0,-0.99741,0.0,0.337]
[1780437511183,74.76,67523.44,0.0,-0.99741,0.0,0.33701]
[1780437516218,74.76,67523.66,0.0,-0.99741,0.0,0.33708]
[1780437520038,74.76,67522.76,0.0,-0.99741,0.0,0.3368]
[1780437525281,74.76,67522.3,0.0,-0.99741,0.0,0.33666]
[1780437530317,74.76,67522.51,0.0,-0.99741,0.0,0.33673]
[1780437533337,74.76,67521.79,0.0,-0.99742,0.0,0.33651]
[1780437538372,74.76,67516.08,0.0,-0.99743,0.0,0.33478]
[1780437539378,74.76,67509.72,0.0,-0.99745,0.0,0.33285]
[1780437540386,74.76,67509.65,0.0,-0.99745,0.0,0.33283]
[1780437541393,74.76,67506.81,0.0,-0.99745,0.0,0.33198]
[1780437542400,74.76,67505.92,0.0,-0.99746,0.0,0.33171]
[1780437544414,74.76,67506.95,0.0,-0.99745,0.0,0.33202]
[1780437547435,74.76,67505.21,0.0,-0.99746,0.0,0.3315]
[1780437548442,74.76,67503.17,0.0,-0.99746,0.0,0.33089]
[1780437549449,74.76,67499.12,0.0,-0.99747,0.0,0.32967]
[1780437551104,74.76,67495.47,0.0,-0.99748,0.0,0.32859]
[1780437551463,74.76,67493.9,0.0,-0.99749,0.0,0.32812]
[1780437552469,74.76,67492.51,0.0,-0.99749,0.0,0.3277]
[1780437553477,74.76,67489.78,0.0,-0.9975,0.0,0.32689]
[1780437554484,74.76,67491.12,0.0,-0.99749,0.0,0.32729]
[1780437556618,74.76,67488.9,0.0,-0.9975,0.0,0.32663]
[1780437562540,74.76,67489.24,0.0,-0.9975,0.0,0.32673]
[1780437564554,74.76,67488.47,0.0,-0.9975,0.0,0.32651]
[1780437567575,74.76,67486.37,0.0,-0.9975,0.0,0.32588]
[1780437569590,74.76,67484.27,0.0,-0.99751,0.0,0.32526]
[1780437570596,74.76,67481.17,0.0,-0.99752,0.0,0.32435]
[1780437571603,74.76,67481.89,0.0,-0.99752,0.0,0.32384]
[1780437576638,74.76,67481.61,0.0,-0.99752,0.0,0.32376]
[1780437578652,74.76,67480.91,0.0,-0.99752,0.0,0.32356]
[1780437579659,74.76,67479.26,0.0,-0.99753,0.0,0.32307]
[1780437580666,74.76,67478.37,0.0,-0.99753,0.0,0.32281]
[1780437583686,74.76,67476.25,0.0,-0.99753,0.0,0.32219]
[1780437584697,74.76,67474.54,0.0,-0.99754,0.0,0.32169]
[1780437585701,74.76,67473.19,0.0,-0.99754,0.0,0.32129]
[1780437587715,74.76,67478.06,0.0,-0.99753,0.0,0.32272]
[1780437588722,74.76,67479.82,0.0,-0.99753,0.0,0.32324]
[1780437592750,74.76,67480.68,0.0,-0.99752,0.0,0.32349]
[1780437597785,74.76,67480.53,0.0,-0.99752,0.0,0.32344]
[1780437600809,74.76,67473.98,0.0,-0.99754,0.0,0.32152]
[1780437601816,74.76,67470.11,0.0,-0.99755,0.0,0.32039]
[1780437602823,74.76,67468.28,0.0,-0.99755,0.0,0.31986]
[1780437603830,74.76,67458.61,0.0,-0.99758,0.0,0.31705]
[1780437604837,74.76,67442.19,0.0,-0.99762,0.0,0.31234]
[1780437605844,74.76,67441.07,0.0,-0.99762,0.0,0.31202]
[1780437606851,74.76,67442.41,0.0,-0.99762,0.0,0.3124]
[1780437607858,74.76,67452.09,0.0,-0.99759,0.0,0.31518]
[1780437608865,74.76,67453.83,0.0,-0.99759,0.0,0.31568]
[1780437609872,74.76,67451.7,0.0,-0.99759,0.0,0.31506]
[1780437610879,74.76,67447.21,0.0,-0.9976,0.0,0.31377]
[1780437611886,74.76,67442.64,0.0,-0.99762,0.0,0.31247]
[1780437612893,74.76,67441.54,0.0,-0.99762,0.0,0.31215]
[1780437613900,74.76,67440.89,0.0,-0.99762,0.0,0.31197]
[1780437615914,74.76,67439.45,0.0,-0.99762,0.0,0.31156]
[1780437616921,74.76,67440.43,0.0,-0.99762,0.0,0.31184]
[1780437618935,74.76,67432.22,0.0,-0.99764,0.0,0.30951]
[1780437619767,74.76,67432.22,0.0,-0.99764,0.0,0.30951]
[1780437619943,74.76,67421.02,0.0,-0.99767,0.0,0.30635]
[1780437620950,74.76,67418.81,0.0,-0.99767,0.0,0.30573]
[1780437622827,74.76,67419.21,0.0,-0.99767,0.0,0.30584]
[1780437622964,74.76,67417.47,0.0,-0.99767,0.0,0.30536]
[1780437623722,74.76,67417.47,0.0,-0.99767,0.0,0.30536]
[1780437623971,74.76,67417.38,0.0,-0.99767,0.0,0.30533]
[1780437625053,74.76,67417.38,0.0,-0.99767,0.0,0.30533]
[1780437625109,74.76,67416.36,0.0,-0.99768,0.0,0.30505]
[1780437625985,74.76,67411.77,0.0,-0.99769,0.0,0.30377]
[1780437627004,74.76,67407.53,0.0,-0.9977,0.0,0.30259]
[1780437627982,74.76,67407.53,0.0,-0.9977,0.0,0.30259]
[1780437628009,74.76,67399.98,0.0,-0.99771,0.0,0.3005]
[1780437628294,74.76,67399.98,0.0,-0.99771,0.0,0.3005]
[1780437629016,74.76,67391.93,0.0,-0.99773,0.0,0.29828]
[1780437629722,74.76,67391.93,0.0,-0.99773,0.0,0.29828]
[1780437630023,74.76,67389.4,0.0,-0.99774,0.0,0.29759]
[1780437631030,74.76,67385.78,0.0,-0.99775,0.0,0.29593]
[1780437633044,74.76,67387.08,0.0,-0.99775,0.0,0.29629]
[1780437635070,74.76,67384.24,0.0,-0.99775,0.0,0.29551]
[1780437636056,74.76,67384.24,0.0,-0.99775,0.0,0.29551]
[1780437636069,74.76,67374.39,0.0,-0.99778,0.0,0.29284]
[1780437637076,74.76,67372.29,0.0,-0.99778,0.0,0.29228]
[1780437638083,74.76,67371.69,0.0,-0.99778,0.0,0.29212]
[1780437639090,74.76,67374.07,0.0,-0.99778,0.0,0.29276]
[1780437640097,74.76,67376.99,0.0,-0.99777,0.0,0.29355]
[1780437643118,74.76,67374.7,0.0,-0.99778,0.0,0.29293]
[1780437645132,74.76,67374.06,0.0,-0.99778,0.0,0.29276]
[1780437650168,74.76,67373.48,0.0,-0.99778,0.0,0.2926]
[1780437655203,74.76,67373.53,0.0,-0.99778,0.0,0.29261]
[1780437656210,74.76,67371.35,0.0,-0.99778,0.0,0.29203]
[1780437657256,74.76,67368.27,0.0,-0.99779,0.0,0.2912]
[1780437657529,74.76,67368.27,0.0,-0.99779,0.0,0.2912]
[1780437658156,74.76,67368.27,0.0,-0.99779,0.0,0.2912]
[1780437658259,74.76,67361.43,0.0,-0.99781,0.0,0.28936]
[1780437658716,74.76,67361.43,0.0,-0.99781,0.0,0.28936]
[1780437658982,74.76,67361.43,0.0,-0.99781,0.0,0.28936]
[1780437659205,74.76,67361.43,0.0,-0.99781,0.0,0.28936]
[1780437659266,74.76,67352.98,0.0,-0.99782,0.0,0.28712]
[1780437660197,74.76,67352.98,0.0,-0.99782,0.0,0.28712]
[1780437660493,74.76,67345.99,0.0,-0.99784,0.0,0.28527]
[1780437661647,74.76,67345.99,0.0,-0.99784,0.0,0.28527]
[1780437661674,74.76,67340.43,0.0,-0.99785,0.0,0.2838]
[1780437662787,74.76,67316.24,0.0,-0.9979,0.0,0.27751]
[1780437664117,74.76,67316.24,0.0,-0.9979,0.0,0.27751]
[1780437664139,74.76,67302.37,0.0,-0.99793,0.0,0.27396]
[1780437664357,74.76,67304.68,0.0,-0.99793,0.0,0.27455]
[1780437665483,74.76,67304.68,0.0,-0.99793,0.0,0.27455]
[1780437665734,74.76,67304.68,0.0,-0.99793,0.0,0.27455]
[1780437665808,74.76,67283.58,0.0,-0.99797,0.0,0.26921]
[1780437666419,74.76,67283.58,0.0,-0.99797,0.0,0.26921]
[1780437666457,74.76,67288.68,0.0,-0.99796,0.0,0.27049]
[1780437667379,74.76,67290.64,0.0,-0.99796,0.0,0.27098]
[1780437668386,74.76,67287.97,0.0,-0.99796,0.0,0.27031]
[1780437670237,74.76,67287.97,0.0,-0.99796,0.0,0.27031]
[1780437669392,74.76,67290.0,0.0,-0.99796,0.0,0.27082]
[1780437670335,74.76,67290.0,0.0,-0.99796,0.0,0.27082]
[1780437670400,74.76,67288.88,0.0,-0.99796,0.0,0.27054]
[1780437671407,74.76,67288.28,0.0,-0.99796,0.0,0.27039]
[1780437672505,74.76,67288.28,0.0,-0.99796,0.0,0.27039]
[1780437672764,74.76,67288.28,0.0,-0.99796,0.0,0.27039]
[1780437672854,74.76,67295.13,0.0,-0.99795,0.0,0.27212]
[1780437673422,74.76,67308.23,0.0,-0.99792,0.0,0.27545]
[1780437674429,74.76,67310.24,0.0,-0.99792,0.0,0.27597]
[1780437675436,74.76,67310.13,0.0,-0.99792,0.0,0.27594]
[1780437676443,74.76,67311.52,0.0,-0.99791,0.0,0.2763]
[1780437677450,74.76,67312.4,0.0,-0.99791,0.0,0.27652]
[1780437679464,74.76,67302.04,0.0,-0.99793,0.0,0.27387]
[1780437680845,74.76,67302.04,0.0,-0.99793,0.0,0.27387]
[1780437680865,74.76,67302.04,0.0,-0.99793,0.0,0.27387]
[1780437681184,74.76,67298.29,0.0,-0.99794,0.0,0.27292]
[1780437681536,74.76,67298.29,0.0,-0.99794,0.0,0.27292]
[1780437681732,74.76,67298.29,0.0,-0.99794,0.0,0.27292]
[1780437681755,74.76,67283.9,0.0,-0.99797,0.0,0.26929]
[1780437682481,74.76,67283.9,0.0,-0.99797,0.0,0.26929]
[1780437683086,74.76,67283.9,0.0,-0.99797,0.0,0.26929]
[1780437683115,74.76,67281.68,0.0,-0.99797,0.0,0.26873]
[1780437683496,74.76,67268.83,0.0,-0.998,0.0,0.26553]
[1780437684519,74.76,67268.83,0.0,-0.998,0.0,0.26553]
[1780437684897,74.76,67268.83,0.0,-0.998,0.0,0.26553]
[1780437684911,74.76,67265.77,0.0,-0.99801,0.0,0.26477]
[1780437685507,74.76,67261.93,0.0,-0.99801,0.0,0.26382]
[1780437687137,74.76,67261.93,0.0,-0.99801,0.0,0.26382]
[1780437687182,74.76,67263.08,0.0,-0.99801,0.0,0.2641]
[1780437687813,74.76,67263.08,0.0,-0.99801,0.0,0.2641]
[1780437687827,74.76,67274.99,0.0,-0.99799,0.0,0.26706]
[1780437689220,74.76,67274.99,0.0,-0.99799,0.0,0.26706]
[1780437689284,74.76,67277.1,0.0,-0.99798,0.0,0.26758]
[1780437692560,74.76,67277.52,0.0,-0.99799,0.0,0.26707]
[1780437694417,74.76,67277.38,0.0,-0.99799,0.0,0.26704]
[1780437695033,74.76,67277.38,0.0,-0.99799,0.0,0.26704]
[1780437695098,74.76,67293.47,0.0,-0.99796,0.0,0.27107]
[1780437696118,74.76,67299.98,0.0,-0.99794,0.0,0.27272]
[1780437697069,74.76,67299.98,0.0,-0.99794,0.0,0.27272]
[1780437697163,74.76,67307.89,0.0,-0.99793,0.0,0.27474]
[1780437697596,74.76,67325.32,0.0,-0.99789,0.0,0.27922]
[1780437698603,74.76,67330.72,0.0,-0.99788,0.0,0.28062]
[1780437699610,74.76,67309.99,0.0,-0.99792,0.0,0.27527]
[1780437700771,74.76,67309.99,0.0,-0.99792,0.0,0.27527]
[1780437700870,74.76,67306.74,0.0,-0.99793,0.0,0.27444]
[1780437702578,74.76,67306.71,0.0,-0.99793,0.0,0.27443]
[1780437702631,74.76,67315.2,0.0,-0.99791,0.0,0.27661]
[1780437703638,74.76,67318.98,0.0,-0.9979,0.0,0.27758]
[1780437704645,74.76,67322.49,0.0,-0.99789,0.0,0.27849]
[1780437709680,74.76,67323.17,0.0,-0.99789,0.0,0.27866]
[1780437712701,74.76,67322.4,0.0,-0.99789,0.0,0.27846]
[1780437713709,74.76,67321.69,0.0,-0.9979,0.0,0.27828]
[1780437714716,74.76,67313.37,0.0,-0.99791,0.0,0.27614]
[1780437715974,74.76,67313.37,0.0,-0.99791,0.0,0.27614]
[1780437716003,74.76,67311.93,0.0,-0.99792,0.0,0.27577]
[1780437716866,74.76,67311.93,0.0,-0.99792,0.0,0.27577]
[1780437716966,74.76,67325.22,0.0,-0.99789,0.0,0.27919]
[1780437717738,74.76,67333.16,0.0,-0.99787,0.0,0.28126]
[1780437718745,74.76,67332.59,0.0,-0.99787,0.0,0.28111]
[1780437721232,74.76,67333.14,0.0,-0.99787,0.0,0.28125]
[1780437721331,74.76,67333.14,0.0,-0.99787,0.0,0.28125]
[1780437721245,74.76,67335.09,0.0,-0.99787,0.0,0.28176]
[1780437721766,74.76,67341.76,0.0,-0.99785,0.0,0.28351]
[1780437723787,74.76,67340.94,0.0,-0.99786,0.0,0.28329]
[1780437724793,74.76,67333.35,0.0,-0.99787,0.0,0.28131]
[1780437725801,74.76,67339.13,0.0,-0.99786,0.0,0.28282]
[1780437726808,74.76,67345.86,0.0,-0.99784,0.0,0.28458]
[1780437728118,74.76,67345.86,0.0,-0.99784,0.0,0.28458]
[1780437728197,74.76,67354.67,0.0,-0.99783,0.0,0.28691]
[1780437728960,74.76,67354.67,0.0,-0.99783,0.0,0.28691]
[1780437729051,74.76,67364.89,0.0,-0.9978,0.0,0.28963]
[1780437729829,74.76,67369.03,0.0,-0.99779,0.0,0.29074]
[1780437730698,74.76,67369.03,0.0,-0.99779,0.0,0.29074]
[1780437731229,74.76,67373.92,0.0,-0.99778,0.0,0.29206]
[1780437731843,74.76,67376.14,0.0,-0.99778,0.0,0.29265]
[1780437732849,74.76,67378.21,0.0,-0.99777,0.0,0.29321]
[1780437734697,74.76,67378.31,0.0,-0.99777,0.0,0.29324]
[1780437734785,74.76,67378.31,0.0,-0.99777,0.0,0.29324]
[1780437734864,74.76,67379.85,0.0,-0.99777,0.0,0.29366]
[1780437736692,74.76,67379.15,0.0,-0.99777,0.0,0.29347]
[1780437736878,74.76,67369.41,0.0,-0.99779,0.0,0.29084]
[1780437737885,74.76,67374.35,0.0,-0.99778,0.0,0.29217]
[1780437738892,74.76,67375.11,0.0,-0.99778,0.0,0.29238]
[1780437740308,74.76,67373.52,0.0,-0.99778,0.0,0.29195]
[1780437743927,74.76,67366.83,0.0,-0.9978,0.0,0.29015]
[1780437744934,74.76,67362.19,0.0,-0.99781,0.0,0.28891]
[1780437745941,74.76,67365.72,0.0,-0.9978,0.0,0.28985]
[1780437746502,74.76,67365.72,0.0,-0.9978,0.0,0.28985]
[1780437746520,74.76,67365.72,0.0,-0.9978,0.0,0.28985]
[1780437746948,74.76,67368.07,0.0,-0.9978,0.0,0.29048]
[1780437747956,74.76,67366.37,0.0,-0.9978,0.0,0.29003]
[1780437749149,74.76,67362.91,0.0,-0.99781,0.0,0.2891]
[1780437749969,74.76,67361.71,0.0,-0.99781,0.0,0.28878]
[1780437751983,74.76,67358.52,0.0,-0.99782,0.0,0.28728]
[1780437756013,74.76,67359.5,0.0,-0.99782,0.0,0.28754]
[1780437757019,74.76,67366.01,0.0,-0.99781,0.0,0.28928]
[1780437758026,74.76,67368.14,0.0,-0.9978,0.0,0.28984]
[1780437760040,74.76,67372.42,0.0,-0.99779,0.0,0.29099]
[1780437760801,74.76,67372.42,0.0,-0.99779,0.0,0.29099]
[1780437761047,74.76,67374.01,0.0,-0.99779,0.0,0.29142]
[1780437762054,74.76,67375.71,0.0,-0.99778,0.0,0.29188]
[1780437765108,74.76,67368.39,0.0,-0.9978,0.0,0.28991]
[1780437766347,74.76,67368.39,0.0,-0.9978,0.0,0.28991]
[1780437766360,74.76,67349.5,0.0,-0.99784,0.0,0.28489]
[1780437767099,74.76,67340.64,0.0,-0.99786,0.0,0.28257]
[1780437768106,74.76,67340.45,0.0,-0.99786,0.0,0.28252]
[1780437769120,74.76,67340.45,0.0,-0.99786,0.0,0.28252]
[1780437769247,74.76,67340.45,0.0,-0.99786,0.0,0.28252]
[1780437769349,74.76,67336.32,0.0,-0.99787,0.0,0.28144]
[1780437769534,74.76,67336.32,0.0,-0.99787,0.0,0.28144]
[1780437770139,74.76,67330.82,0.0,-0.99788,0.0,0.28001]
[1780437771153,74.76,67330.69,0.0,-0.99788,0.0,0.27997]
[1780437771860,74.76,67330.69,0.0,-0.99788,0.0,0.27997]
[1780437772388,74.76,67330.69,0.0,-0.99788,0.0,0.27997]
[1780437772152,74.76,67338.43,0.0,-0.99787,0.0,0.28199]
[1780437772908,74.76,67338.43,0.0,-0.99787,0.0,0.28199]
[1780437773164,74.76,67360.3,0.0,-0.99782,0.0,0.28775]
[1780437774208,74.76,67366.18,0.0,-0.9978,0.0,0.28932]
[1780437775179,74.76,67353.09,0.0,-0.99783,0.0,0.28584]
[1780437776186,74.76,67350.76,0.0,-0.99784,0.0,0.28523]
[1780437777196,74.76,67365.0,0.0,-0.99781,0.0,0.28901]
[1780437778203,74.76,67368.84,0.0,-0.9978,0.0,0.29003]
[1780437779210,74.76,67366.53,0.0,-0.9978,0.0,0.28941]
[1780437781227,74.76,67365.68,0.0,-0.99781,0.0,0.28919]
[1780437782234,74.76,67356.32,0.0,-0.99783,0.0,0.2867]
[1780437783241,74.76,67354.82,0.0,-0.99783,0.0,0.2863]
[1780437786262,74.76,67345.2,0.0,-0.99785,0.0,0.28376]
[1780437787269,74.76,67342.71,0.0,-0.99786,0.0,0.28311]
[1780437788276,74.76,67338.86,0.0,-0.99786,0.0,0.2821]
[1780437788784,74.76,67338.86,0.0,-0.99786,0.0,0.2821]
[1780437790290,74.76,67334.01,0.0,-0.99787,0.0,0.28084]
[1780437791297,74.76,67330.0,0.0,-0.99788,0.0,0.27979]
[1780437792308,74.76,67331.57,0.0,-0.99788,0.0,0.2802]
[1780437793315,74.76,67332.52,0.0,-0.99788,0.0,0.28045]
[1780437794322,74.76,67331.85,0.0,-0.99788,0.0,0.28027]
[1780437798308,74.76,67331.88,0.0,-0.99788,0.0,0.28028]
[1780437798352,74.76,67321.57,0.0,-0.9979,0.0,0.27761]
[1780437799359,74.76,67317.2,0.0,-0.99791,0.0,0.27649]
[1780437800366,74.76,67312.35,0.0,-0.99792,0.0,0.27524]
[1780437801373,74.76,67309.57,0.0,-0.99793,0.0,0.27453]
[1780437802380,74.76,67306.88,0.0,-0.99793,0.0,0.27385]
[1780437803387,74.76,67305.98,0.0,-0.99793,0.0,0.27362]
[1780437804169,74.76,67305.98,0.0,-0.99793,0.0,0.27362]
[1780437804394,74.76,67303.36,0.0,-0.99794,0.0,0.27295]
[1780437805297,74.76,67303.36,0.0,-0.99794,0.0,0.27295]
[1780437805401,74.76,67292.79,0.0,-0.99796,0.0,0.27028]
[1780437806408,74.76,67291.26,0.0,-0.99796,0.0,0.26989]
[1780437806974,74.76,67291.26,0.0,-0.99796,0.0,0.26989]
[1780437807415,74.76,67288.14,0.0,-0.99797,0.0,0.26911]
[1780437807861,74.76,67288.14,0.0,-0.99797,0.0,0.26911]
[1780437808422,74.76,67263.64,0.0,-0.99802,0.0,0.26302]
[1780437809190,74.76,67263.64,0.0,-0.99802,0.0,0.26302]
[1780437809429,74.76,67256.73,0.0,-0.99803,0.0,0.26133]
[1780437810462,74.76,67268.62,0.0,-0.99801,0.0,0.26425]
[1780437810600,74.76,67268.62,0.0,-0.99801,0.0,0.26425]
[1780437811367,74.76,67268.62,0.0,-0.99801,0.0,0.26425]
[1780437811450,74.76,67267.26,0.0,-0.99802,0.0,0.2633]
[1780437812457,74.76,67264.4,0.0,-0.99802,0.0,0.2626]
[1780437813466,74.76,67262.73,0.0,-0.99803,0.0,0.26219]
[1780437814152,74.76,67262.73,0.0,-0.99803,0.0,0.26219]
[1780437814473,74.76,67262.71,0.0,-0.99803,0.0,0.26219]
[1780437814595,74.76,67262.71,0.0,-0.99803,0.0,0.26219]
[1780437814692,74.76,67262.71,0.0,-0.99803,0.0,0.26219]
[1780437816488,74.76,67261.46,0.0,-0.99803,0.0,0.26188]
[1780437817495,74.76,67259.61,0.0,-0.99803,0.0,0.26143]
[1780437819509,74.76,67264.14,0.0,-0.99802,0.0,0.26254]
[1780437821523,74.76,67265.43,0.0,-0.99802,0.0,0.26285]
[1780437822529,74.76,67270.12,0.0,-0.99801,0.0,0.26401]
[1780437823537,74.76,67272.41,0.0,-0.99801,0.0,0.26457]
[1780437825365,74.76,67272.41,0.0,-0.99801,0.0,0.26457]
[1780437825377,74.76,67273.26,0.0,-0.99801,0.0,0.26479]
[1780437825786,74.76,67273.26,0.0,-0.99801,0.0,0.26479]
[1780437825863,74.76,67278.74,0.0,-0.99799,0.0,0.26614]
[1780437826559,74.76,67285.71,0.0,-0.99798,0.0,0.26788]
[1780437827566,74.76,67285.72,0.0,-0.99798,0.0,0.26788]
[1780437828574,74.76,67286.37,0.0,-0.99798,0.0,0.26805]
[1780437829580,74.76,67287.05,0.0,-0.99798,0.0,0.26822]
[1780437830588,74.76,67291.21,0.0,-0.99797,0.0,0.26926]
[1780437831596,74.76,67294.39,0.0,-0.99796,0.0,0.27006]
[1780437832602,74.76,67299.4,0.0,-0.99795,0.0,0.27132]
[1780437833609,74.76,67301.68,0.0,-0.99795,0.0,0.2719]
[1780437834616,74.76,67297.59,0.0,-0.99796,0.0,0.27087]
[1780437835623,74.76,67286.96,0.0,-0.99798,0.0,0.26819]
[1780437836630,74.76,67285.39,0.0,-0.99798,0.0,0.2678]
[1780437837637,74.76,67284.62,0.0,-0.99798,0.0,0.26761]
[1780437838644,74.76,67277.98,0.0,-0.998,0.0,0.26596]
[1780437840528,74.76,67277.98,0.0,-0.998,0.0,0.26596]
[1780437839657,74.76,67274.23,0.0,-0.998,0.0,0.26503]
[1780437840660,74.76,67268.79,0.0,-0.99801,0.0,0.26368]
[1780437841667,74.76,67272.41,0.0,-0.99801,0.0,0.26457]
[1780437842720,74.76,67272.41,0.0,-0.99801,0.0,0.26457]
[1780437843222,74.76,67272.41,0.0,-0.99801,0.0,0.26457]
[1780437843251,74.76,67277.32,0.0,-0.998,0.0,0.26579]
[1780437844720,74.76,67277.63,0.0,-0.998,0.0,0.26587]
[1780437847277,74.76,67278.13,0.0,-0.998,0.0,0.26599]
[1780437847712,74.76,67262.99,0.0,-0.99803,0.0,0.26225]
[1780437848719,74.76,67260.07,0.0,-0.99803,0.0,0.26154]
[1780437849725,74.76,67258.88,0.0,-0.99803,0.0,0.26125]
[1780437851369,74.76,67258.88,0.0,-0.99803,0.0,0.26125]
[1780437851462,74.76,67263.95,0.0,-0.99802,0.0,0.26249]
[1780437851740,74.76,67266.66,0.0,-0.99802,0.0,0.26316]
[1780437852746,74.76,67269.11,0.0,-0.99801,0.0,0.26376]
[1780437853754,74.76,67272.44,0.0,-0.99801,0.0,0.26458]
[1780437854767,74.76,67250.93,0.0,-0.99805,0.0,0.25931]
[1780437855680,74.76,67250.93,0.0,-0.99805,0.0,0.25931]
[1780437856341,74.76,67250.93,0.0,-0.99805,0.0,0.25931]
[1780437856408,74.76,67222.16,0.0,-0.99811,0.0,0.2524]
[1780437856777,74.76,67210.22,0.0,-0.99813,0.0,0.24958]
[1780437857784,74.76,67209.12,0.0,-0.99813,0.0,0.24932]
[1780437858694,74.76,67209.12,0.0,-0.99813,0.0,0.24932]
[1780437858791,74.76,67218.11,0.0,-0.99811,0.0,0.25144]
[1780437859798,74.76,67220.75,0.0,-0.99811,0.0,0.25206]
[1780437860722,74.76,67220.75,0.0,-0.99811,0.0,0.25206]
[1780437860805,74.76,67221.61,0.0,-0.99811,0.0,0.25227]
[1780437861812,74.76,67227.24,0.0,-0.9981,0.0,0.25361]
[1780437862721,74.76,67227.24,0.0,-0.9981,0.0,0.25361]
[1780437862820,74.76,67236.29,0.0,-0.99808,0.0,0.25577]
[1780437864312,74.76,67236.29,0.0,-0.99808,0.0,0.25577]
[1780437864470,74.76,67236.29,0.0,-0.99808,0.0,0.25577]
[1780437864520,74.76,67239.78,0.0,-0.99807,0.0,0.25661]
[1780437864833,74.76,67245.71,0.0,-0.99806,0.0,0.25804]
[1780437865840,74.76,67249.63,0.0,-0.99805,0.0,0.25899]
[1780437866847,74.76,67251.28,0.0,-0.99805,0.0,0.25939]
[1780437867855,74.76,67255.73,0.0,-0.99804,0.0,0.26048]
[1780437868861,74.76,67262.1,0.0,-0.99803,0.0,0.26204]
[1780437869868,74.76,67263.87,0.0,-0.99802,0.0,0.26247]
[1780437870875,74.76,67264.33,0.0,-0.99802,0.0,0.26258]
[1780437872890,74.76,67265.96,0.0,-0.99802,0.0,0.26237]
[1780437873897,74.76,67269.4,0.0,-0.99802,0.0,0.26322]
[1780437877925,74.76,67277.17,0.0,-0.998,0.0,0.26514]
[1780437878933,74.76,67292.65,0.0,-0.99797,0.0,0.269]
[1780437879941,74.76,67302.81,0.0,-0.99795,0.0,0.27156]
[1780437880956,74.76,67301.76,0.0,-0.99795,0.0,0.27129]
[1780437881587,74.76,67301.76,0.0,-0.99795,0.0,0.27129]
[1780437881956,74.76,67280.54,0.0,-0.998,0.0,0.26598]
[1780437882964,74.76,67273.74,0.0,-0.99801,0.0,0.26429]
[1780437883972,74.76,67271.27,0.0,-0.99801,0.0,0.26368]
[1780437884979,74.76,67271.24,0.0,-0.99801,0.0,0.26367]
[1780437885584,74.76,67271.24,0.0,-0.99801,0.0,0.26367]
[1780437886333,74.76,67271.24,0.0,-0.99801,0.0,0.26367]
[1780437886436,74.76,67271.24,0.0,-0.99801,0.0,0.26367]
[1780437886471,74.76,67271.24,0.0,-0.99801,0.0,0.26367]
[1780437886816,74.76,67271.0,0.0,-0.99801,0.0,0.26362]
[1780437886914,74.76,67271.0,0.0,-0.99801,0.0,0.26362]
[1780437886972,74.76,67271.0,0.0,-0.99801,0.0,0.26362]
[1780437886993,74.76,67269.7,0.0,-0.99802,0.0,0.26329]
[1780437892029,74.76,67270.07,0.0,-0.99802,0.0,0.26339]
[1780437896057,74.76,67275.93,0.0,-0.998,0.0,0.26483]
[1780437897066,74.76,67280.99,0.0,-0.99799,0.0,0.26609]
[1780437898073,74.76,67282.72,0.0,-0.99799,0.0,0.26652]
[1780437899535,74.76,67282.72,0.0,-0.99799,0.0,0.26652]
[1780437899589,74.76,67282.72,0.0,-0.99799,0.0,0.26652]
[1780437899720,74.76,67282.74,0.0,-0.99799,0.0,0.26652]
[1780437900085,74.76,67282.74,0.0,-0.99799,0.0,0.26652]
[1780437900190,74.76,67282.74,0.0,-0.99799,0.0,0.26652]
[1780437900226,74.76,67282.74,0.0,-0.99799,0.0,0.26652]
[1780437900254,74.76,67283.01,0.0,-0.99799,0.0,0.26659]
[1780437903108,74.76,67288.66,0.0,-0.99798,0.0,0.268]
[1780437904878,74.76,67288.2,0.0,-0.99798,0.0,0.26789]
[1780437904905,74.76,67288.2,0.0,-0.99798,0.0,0.26789]
[1780437904994,74.76,67288.2,0.0,-0.99798,0.0,0.26789]
[1780437906131,74.76,67293.86,0.0,-0.99797,0.0,0.2693]
[1780437907471,74.76,67297.46,0.0,-0.99796,0.0,0.27021]
[1780437908151,74.76,67293.47,0.0,-0.99797,0.0,0.26921]
[1780437911076,74.76,67293.05,0.0,-0.99797,0.0,0.2691]
[1780437911089,74.76,67293.05,0.0,-0.99797,0.0,0.2691]
[1780437911221,74.76,67293.05,0.0,-0.99797,0.0,0.2691]
[1780437911631,74.76,67292.34,0.0,-0.99797,0.0,0.26892]
[1780437911721,74.76,67292.34,0.0,-0.99797,0.0,0.26892]
[1780437911736,74.76,67292.34,0.0,-0.99797,0.0,0.26892]
[1780437911979,74.76,67292.34,0.0,-0.99797,0.0,0.26892]
[1780437912197,74.76,67296.26,0.0,-0.99796,0.0,0.26991]
[1780437913204,74.76,67301.18,0.0,-0.99795,0.0,0.27115]
[1780437914211,74.76,67305.73,0.0,-0.99794,0.0,0.2723]
[1780437915217,74.76,67317.04,0.0,-0.99792,0.0,0.27518]
[1780437916224,74.76,67318.86,0.0,-0.99792,0.0,0.27565]
[1780437917231,74.76,67310.95,0.0,-0.99793,0.0,0.27363]
[1780437918238,74.76,67304.44,0.0,-0.99795,0.0,0.27197]
[1780437919245,74.76,67305.51,0.0,-0.99794,0.0,0.27224]
[1780437921157,74.76,67304.74,0.0,-0.99795,0.0,0.27205]
[1780437921221,74.76,67304.74,0.0,-0.99795,0.0,0.27205]
[1780437921259,74.76,67304.74,0.0,-0.99795,0.0,0.27205]
[1780437921470,74.76,67304.74,0.0,-0.99795,0.0,0.27205]
[1780437921571,74.76,67302.93,0.0,-0.99795,0.0,0.27159]
[1780437921888,74.76,67302.93,0.0,-0.99795,0.0,0.27159]
[1780437921974,74.76,67302.93,0.0,-0.99795,0.0,0.27159]
[1780437921992,74.76,67302.93,0.0,-0.99795,0.0,0.27159]
[1780437922220,74.76,67302.93,0.0,-0.99795,0.0,0.27159]
[1780437922266,74.76,67301.9,0.0,-0.99795,0.0,0.27133]
[1780437927301,74.76,67307.38,0.0,-0.99794,0.0,0.27272]
[1780437928308,74.76,67312.16,0.0,-0.99793,0.0,0.27394]
[1780437931133,74.76,67312.22,0.0,-0.99793,0.0,0.27395]
[1780437931183,74.76,67312.22,0.0,-0.99793,0.0,0.27395]
[1780437931221,74.76,67312.22,0.0,-0.99793,0.0,0.27395]
[1780437931495,74.76,67312.22,0.0,-0.99793,0.0,0.27395]
[1780437931577,74.76,67312.22,0.0,-0.99793,0.0,0.27395]
[1780437931538,74.76,67312.98,0.0,-0.99793,0.0,0.27351]
[1780437931721,74.76,67312.98,0.0,-0.99793,0.0,0.27351]
[1780437932336,74.76,67313.05,0.0,-0.99793,0.0,0.27353]
[1780437934351,74.76,67308.72,0.0,-0.99794,0.0,0.27243]
[1780437935468,74.76,67308.72,0.0,-0.99794,0.0,0.27243]
[1780437935573,74.76,67308.72,0.0,-0.99794,0.0,0.27243]
[1780437935508,74.76,67306.6,0.0,-0.99795,0.0,0.27189]
[1780437935721,74.76,67306.6,0.0,-0.99795,0.0,0.27189]
[1780437936365,74.76,67303.47,0.0,-0.99795,0.0,0.2711]
[1780437936781,74.76,67303.47,0.0,-0.99795,0.0,0.2711]
[1780437936887,74.76,67303.47,0.0,-0.99795,0.0,0.2711]
[1780437936972,74.76,67303.47,0.0,-0.99795,0.0,0.2711]
[1780437937372,74.76,67298.97,0.0,-0.99796,0.0,0.26997]
[1780437938379,74.76,67295.58,0.0,-0.99797,0.0,0.26912]
[1780437939386,74.76,67292.84,0.0,-0.99797,0.0,0.26843]
[1780437940319,74.76,67292.84,0.0,-0.99797,0.0,0.26843]
[1780437940330,74.76,67292.84,0.0,-0.99797,0.0,0.26843]
[1780437940471,74.76,67292.84,0.0,-0.99797,0.0,0.26843]
[1780437941228,74.76,67293.54,0.0,-0.99797,0.0,0.2686]
[1780437941331,74.76,67293.54,0.0,-0.99797,0.0,0.2686]
[1780437941471,74.76,67293.54,0.0,-0.99797,0.0,0.2686]
[1780437941534,74.76,67293.06,0.0,-0.99797,0.0,0.26848]
[1780437945049,74.76,67292.85,0.0,-0.99797,0.0,0.26843]
[1780437945126,74.76,67292.85,0.0,-0.99797,0.0,0.26843]
[1780437945222,74.76,67292.85,0.0,-0.99797,0.0,0.26843]
[1780437946589,74.76,67292.78,0.0,-0.99798,0.0,0.26841]
[1780437946627,74.76,67292.78,0.0,-0.99798,0.0,0.26841]
[1780437946613,74.76,67291.9,0.0,-0.99798,0.0,0.26819]
[1780437946722,74.76,67291.9,0.0,-0.99798,0.0,0.26819]
[1780437947441,74.76,67292.03,0.0,-0.99798,0.0,0.26823]
[1780437951087,74.76,67291.17,0.0,-0.99798,0.0,0.26801]
[1780437951122,74.76,67291.17,0.0,-0.99798,0.0,0.26801]
[1780437951219,74.76,67291.17,0.0,-0.99798,0.0,0.26801]
[1780437956505,74.76,67290.23,0.0,-0.99798,0.0,0.26777]
[1780437961540,74.76,67293.29,0.0,-0.99797,0.0,0.26854]
[1780437962485,74.76,67293.29,0.0,-0.99797,0.0,0.26854]
[1780437962577,74.76,67293.29,0.0,-0.99797,0.0,0.26854]
[1780437962547,74.76,67297.28,0.0,-0.99797,0.0,0.26954]
[1780437962724,74.76,67297.28,0.0,-0.99797,0.0,0.26954]
[1780437962937,74.76,67297.28,0.0,-0.99797,0.0,0.26954]
[1780437962962,74.76,67297.28,0.0,-0.99797,0.0,0.26954]
[1780437962974,74.76,67297.28,0.0,-0.99797,0.0,0.26954]
[1780437963554,74.76,67297.83,0.0,-0.99796,0.0,0.26968]
[1780437965567,74.76,67300.92,0.0,-0.99796,0.0,0.27046]
[1780437966575,74.76,67303.18,0.0,-0.99795,0.0,0.27103]
[1780437968510,74.76,67303.43,0.0,-0.99795,0.0,0.27109]
[1780437968613,74.76,67303.43,0.0,-0.99795,0.0,0.27109]
[1780437968721,74.76,67303.57,0.0,-0.99795,0.0,0.27113]
[1780437968930,74.76,67303.57,0.0,-0.99795,0.0,0.27113]
[1780437968971,74.76,67303.57,0.0,-0.99795,0.0,0.27113]
[1780437969221,74.76,67303.57,0.0,-0.99795,0.0,0.27113]
[1780437969601,74.76,67303.64,0.0,-0.99795,0.0,0.27115]
[1780437970610,74.76,67309.87,0.0,-0.99794,0.0,0.27272]
[1780437971617,74.76,67316.75,0.0,-0.99793,0.0,0.27448]
[1780437972623,74.76,67325.78,0.0,-0.99791,0.0,0.27679]
[1780437973630,74.76,67331.34,0.0,-0.99789,0.0,0.27822]
[1780437975644,74.76,67332.09,0.0,-0.99789,0.0,0.27842]
[1780437978351,74.76,67333.57,0.0,-0.99789,0.0,0.2788]
[1780437978458,74.76,67333.57,0.0,-0.99789,0.0,0.2788]
[1780437978470,74.76,67333.57,0.0,-0.99789,0.0,0.2788]
[1780437978507,74.76,67333.57,0.0,-0.99789,0.0,0.2788]
[1780437978665,74.76,67333.57,0.0,-0.99789,0.0,0.2788]
[1780437978722,74.76,67333.6,0.0,-0.99789,0.0,0.27881]
[1780437978771,74.76,67333.6,0.0,-0.99789,0.0,0.27881]
[1780437978971,74.76,67333.6,0.0,-0.99789,0.0,0.27881]
[1780437979671,74.76,67333.91,0.0,-0.99789,0.0,0.27889]
[1780437981774,74.76,67333.84,0.0,-0.99789,0.0,0.27887]
[1780437981788,74.76,67330.89,0.0,-0.9979,0.0,0.27811]
[1780437983491,74.76,67330.89,0.0,-0.9979,0.0,0.27811]
[1780437983591,74.76,67311.92,0.0,-0.99794,0.0,0.27324]
[1780437983701,74.76,67310.23,0.0,-0.99794,0.0,0.27282]
[1780437984708,74.76,67316.4,0.0,-0.99793,0.0,0.27439]
[1780437985724,74.76,67316.4,0.0,-0.99793,0.0,0.27439]
[1780437985827,74.76,67316.4,0.0,-0.99793,0.0,0.27439]
[1780437985928,74.76,67326.84,0.0,-0.9979,0.0,0.27706]
[1780437986722,74.76,67329.36,0.0,-0.9979,0.0,0.27771]
[1780437987722,74.76,67329.36,0.0,-0.9979,0.0,0.27771]
[1780437987759,74.76,67329.36,0.0,-0.9979,0.0,0.27771]
[1780437988551,74.76,67329.36,0.0,-0.9979,0.0,0.27771]
[1780437988598,74.76,67329.36,0.0,-0.9979,0.0,0.27771]
[1780437988632,74.76,67328.08,0.0,-0.9979,0.0,0.27738]
[1780437988722,74.76,67328.08,0.0,-0.9979,0.0,0.27738]
[1780437989720,74.76,67329.05,0.0,-0.9979,0.0,0.27763]
[1780437989826,74.76,67329.05,0.0,-0.9979,0.0,0.27763]
[1780437993771,74.76,67320.87,0.0,-0.99792,0.0,0.2749]
[1780437994778,74.76,67314.56,0.0,-0.99793,0.0,0.27329]
[1780437995785,74.76,67311.64,0.0,-0.99794,0.0,0.27255]
[1780437996792,74.76,67306.62,0.0,-0.99795,0.0,0.27127]
[1780437997799,74.76,67313.46,0.0,-0.99794,0.0,0.27301]
[1780437999490,74.76,67313.46,0.0,-0.99794,0.0,0.27301]
[1780437999593,74.76,67313.46,0.0,-0.99794,0.0,0.27301]
[1780437999609,74.76,67315.62,0.0,-0.99793,0.0,0.27356]
[1780437999721,74.76,67315.62,0.0,-0.99793,0.0,0.27356]
[1780437999923,74.76,67315.62,0.0,-0.99793,0.0,0.27356]
[1780437999960,74.76,67315.62,0.0,-0.99793,0.0,0.27356]
[1780437999986,74.76,67315.62,0.0,-0.99793,0.0,0.27356]
[1780438000285,74.76,67316.01,0.0,-0.99793,0.0,0.27366]
[1780438003841,74.76,67317.85,0.0,-0.99793,0.0,0.27413]
[1780438004818,74.76,67317.85,0.0,-0.99793,0.0,0.27413]
[1780438004924,74.76,67317.85,0.0,-0.99793,0.0,0.27413]
[1780438004974,74.76,67317.85,0.0,-0.99793,0.0,0.27413]
[1780438005076,74.76,67317.85,0.0,-0.99793,0.0,0.27413]
[1780438006010,74.76,67318.39,0.0,-0.99793,0.0,0.27426]
[1780438006080,74.76,67318.39,0.0,-0.99793,0.0,0.27426]
[1780438006222,74.76,67318.39,0.0,-0.99793,0.0,0.27426]
[1780438006319,74.76,67321.23,0.0,-0.99792,0.0,0.27499]
[1780438007727,74.76,67321.75,0.0,-0.99792,0.0,0.27512]
[1780438007762,74.76,67321.75,0.0,-0.99792,0.0,0.27512]
[1780438007869,74.76,67316.46,0.0,-0.99793,0.0,0.27377]
[1780438010390,74.76,67315.42,0.0,-0.99793,0.0,0.27351]
[1780438010471,74.76,67315.42,0.0,-0.99793,0.0,0.27351]
[1780438010489,74.76,67315.42,0.0,-0.99793,0.0,0.27351]
[1780438010590,74.76,67315.9,0.0,-0.99793,0.0,0.27363]
[1780438010721,74.76,67315.9,0.0,-0.99793,0.0,0.27363]
[1780438011738,74.76,67316.32,0.0,-0.99793,0.0,0.27374]
[1780438011836,74.76,67316.32,0.0,-0.99793,0.0,0.27374]
[1780438011898,74.76,67319.44,0.0,-0.99792,0.0,0.27453]
[1780438012905,74.76,67321.95,0.0,-0.99792,0.0,0.27517]
[1780438013727,74.76,67321.95,0.0,-0.99792,0.0,0.27517]
[1780438013824,74.76,67321.95,0.0,-0.99792,0.0,0.27517]
[1780438014473,74.76,67321.95,0.0,-0.99792,0.0,0.27517]
[1780438014574,74.76,67321.95,0.0,-0.99792,0.0,0.27517]
[1780438014675,74.76,67322.16,0.0,-0.99792,0.0,0.27523]
[1780438014723,74.76,67322.16,0.0,-0.99792,0.0,0.27523]
[1780438014919,74.76,67319.07,0.0,-0.99793,0.0,0.27444]
[1780438015721,74.76,67319.07,0.0,-0.99793,0.0,0.27444]
[1780438015746,74.76,67319.07,0.0,-0.99793,0.0,0.27444]
[1780438017723,74.76,67320.12,0.0,-0.99792,0.0,0.27471]
[1780438017827,74.76,67320.12,0.0,-0.99792,0.0,0.27471]
[1780438017977,74.76,67320.12,0.0,-0.99792,0.0,0.27471]
[1780438018085,74.76,67320.12,0.0,-0.99792,0.0,0.27471]
[1780438021721,74.76,67320.11,0.0,-0.99792,0.0,0.2747]
[1780438021827,74.76,67320.23,0.0,-0.99792,0.0,0.27473]
[1780438022982,74.76,67311.89,0.0,-0.99794,0.0,0.27261]
[1780438023983,74.76,67302.07,0.0,-0.99796,0.0,0.27013]
[1780438025532,74.76,67302.07,0.0,-0.99796,0.0,0.27013]
[1780438025639,74.76,67302.07,0.0,-0.99796,0.0,0.27013]
[1780438025721,74.76,67302.07,0.0,-0.99796,0.0,0.27013]
[1780438025683,74.76,67299.28,0.0,-0.99797,0.0,0.26942]
[1780438025825,74.76,67299.28,0.0,-0.99797,0.0,0.26942]
[1780438025974,74.76,67299.28,0.0,-0.99797,0.0,0.26942]
[1780438026066,74.76,67299.28,0.0,-0.99797,0.0,0.26942]
[1780438026078,74.76,67299.28,0.0,-0.99797,0.0,0.26942]
[1780438026180,74.76,67299.28,0.0,-0.99797,0.0,0.26942]
[1780438026228,74.76,67299.28,0.0,-0.99797,0.0,0.26942]
[1780438026281,74.76,67299.02,0.0,-0.99797,0.0,0.26936]
[1780438029720,74.76,67298.77,0.0,-0.99797,0.0,0.26929]
[1780438029832,74.76,67298.73,0.0,-0.99797,0.0,0.26928]
[1780438031739,74.76,67298.52,0.0,-0.99797,0.0,0.26923]
[1780438032626,74.76,67298.52,0.0,-0.99797,0.0,0.26923]
[1780438032698,74.76,67301.59,0.0,-0.99796,0.0,0.27]
[1780438034757,74.76,67302.16,0.0,-0.99796,0.0,0.27015]
[1780438034975,74.76,67302.16,0.0,-0.99796,0.0,0.27015]
[1780438035159,74.76,67302.16,0.0,-0.99796,0.0,0.27015]
[1780438035197,74.76,67309.49,0.0,-0.99795,0.0,0.272]
[1780438036717,74.76,67318.93,0.0,-0.99793,0.0,0.2744]
[1780438036933,74.76,67318.93,0.0,-0.99793,0.0,0.2744]
[1780438036973,74.76,67318.93,0.0,-0.99793,0.0,0.2744]
[1780438037008,74.76,67318.93,0.0,-0.99793,0.0,0.2744]
[1780438037441,74.76,67318.93,0.0,-0.99793,0.0,0.2744]
[1780438037471,74.76,67318.93,0.0,-0.99793,0.0,0.2744]
[1780438037474,74.76,67318.93,0.0,-0.99793,0.0,0.2744]
[1780438037725,74.76,67318.93,0.0,-0.99793,0.0,0.2744]
[1780438037572,74.76,67323.35,0.0,-0.99792,0.0,0.27553]
[1780438039723,74.76,67323.64,0.0,-0.99792,0.0,0.27561]
[1780438039725,74.76,67322.15,0.0,-0.99792,0.0,0.27523]
[1780438040404,74.76,67322.15,0.0,-0.99792,0.0,0.27523]
[1780438040470,74.76,67322.15,0.0,-0.99792,0.0,0.27523]
[1780438040504,74.76,67322.15,0.0,-0.99792,0.0,0.27523]
[1780438040570,74.76,67325.32,0.0,-0.99791,0.0,0.27604]
[1780438040946,74.76,67325.32,0.0,-0.99791,0.0,0.27604]
[1780438040971,74.76,67325.32,0.0,-0.99791,0.0,0.27604]
[1780438041053,74.76,67325.32,0.0,-0.99791,0.0,0.27604]
[1780438041220,74.76,67325.32,0.0,-0.99791,0.0,0.27604]
[1780438041320,74.76,67325.97,0.0,-0.99791,0.0,0.2762]
[1780438042160,74.76,67328.8,0.0,-0.9979,0.0,0.27693]
[1780438043723,74.76,67328.8,0.0,-0.9979,0.0,0.27693]
[1780438043749,74.76,67329.74,0.0,-0.9979,0.0,0.27717]
[1780438044176,74.76,67331.22,0.0,-0.9979,0.0,0.27756]
[1780438045181,74.76,67336.57,0.0,-0.99789,0.0,0.27894]
[1780438047722,74.76,67337.48,0.0,-0.99789,0.0,0.27917]
[1780438047195,74.76,67333.52,0.0,-0.99789,0.0,0.27815]
[1780438047827,74.76,67333.52,0.0,-0.99789,0.0,0.27815]
[1780438048202,74.76,67337.41,0.0,-0.99789,0.0,0.27916]
[1780438049733,74.76,67337.41,0.0,-0.99789,0.0,0.27916]
[1780438049209,74.76,67341.1,0.0,-0.99788,0.0,0.28011]
[1780438050437,74.76,67341.1,0.0,-0.99788,0.0,0.28011]
[1780438050696,74.76,67341.1,0.0,-0.99788,0.0,0.28011]
[1780438050721,74.76,67341.1,0.0,-0.99788,0.0,0.28011]
[1780438050741,74.76,67338.88,0.0,-0.99788,0.0,0.27954]
[1780438050801,74.76,67338.88,0.0,-0.99788,0.0,0.27954]
[1780438050977,74.76,67338.88,0.0,-0.99788,0.0,0.27954]
[1780438051727,74.76,67338.88,0.0,-0.99788,0.0,0.27954]
[1780438051736,74.76,67336.78,0.0,-0.99789,0.0,0.27835]
[1780438051814,74.76,67336.78,0.0,-0.99789,0.0,0.27835]
[1780438052230,74.76,67333.41,0.0,-0.9979,0.0,0.27748]
[1780438053258,74.76,67333.41,0.0,-0.9979,0.0,0.27748]
[1780438053344,74.76,67331.68,0.0,-0.9979,0.0,0.27704]
[1780438053789,74.76,67331.68,0.0,-0.9979,0.0,0.27704]
[1780438053819,74.76,67331.68,0.0,-0.9979,0.0,0.27704]
[1780438053972,74.76,67331.68,0.0,-0.9979,0.0,0.27704]
[1780438054245,74.76,67333.43,0.0,-0.9979,0.0,0.27749]
[1780438055730,74.76,67333.43,0.0,-0.9979,0.0,0.27749]
[1780438055833,74.76,67334.36,0.0,-0.9979,0.0,0.27773]
[1780438057190,74.76,67335.11,0.0,-0.9979,0.0,0.27792]
[1780438057221,74.76,67335.11,0.0,-0.9979,0.0,0.27792]
[1780438057229,74.76,67335.11,0.0,-0.9979,0.0,0.27792]
[1780438057471,74.76,67335.11,0.0,-0.9979,0.0,0.27792]
[1780438057571,74.76,67335.93,0.0,-0.99789,0.0,0.27813]
[1780438058272,74.76,67337.4,0.0,-0.99789,0.0,0.27851]
[1780438059595,74.76,67337.4,0.0,-0.99789,0.0,0.27851]
[1780438059731,74.76,67337.4,0.0,-0.99789,0.0,0.27851]
[1780438059835,74.76,67337.01,0.0,-0.99789,0.0,0.27841]
[1780438060287,74.76,67334.79,0.0,-0.9979,0.0,0.27784]
[1780438061372,74.76,67334.79,0.0,-0.9979,0.0,0.27784]
[1780438061471,74.76,67334.79,0.0,-0.9979,0.0,0.27784]
[1780438061725,74.76,67334.79,0.0,-0.9979,0.0,0.27784]
[1780438061756,74.76,67334.79,0.0,-0.9979,0.0,0.27784]
[1780438061545,74.76,67332.64,0.0,-0.9979,0.0,0.27729]
[1780438062300,74.76,67329.94,0.0,-0.99791,0.0,0.27659]
[1780438063725,74.76,67329.94,0.0,-0.99791,0.0,0.27659]
[1780438063738,74.76,67329.94,0.0,-0.99791,0.0,0.27659]
[1780438064314,74.76,67331.34,0.0,-0.9979,0.0,0.27695]
[1780438066040,74.76,67331.84,0.0,-0.9979,0.0,0.27708]
[1780438066158,74.76,67331.84,0.0,-0.9979,0.0,0.27708]
[1780438066222,74.76,67331.84,0.0,-0.9979,0.0,0.27708]
[1780438066260,74.76,67331.84,0.0,-0.9979,0.0,0.27708]
[1780438066328,74.76,67329.79,0.0,-0.99791,0.0,0.27655]
[1780438067802,74.76,67328.95,0.0,-0.99791,0.0,0.27634]
[1780438067902,74.76,67328.95,0.0,-0.99791,0.0,0.27634]
[1780438067977,74.76,67328.95,0.0,-0.99791,0.0,0.27634]
[1780438068066,74.76,67328.95,0.0,-0.99791,0.0,0.27634]
[1780438068342,74.76,67335.77,0.0,-0.99789,0.0,0.27809]
[1780438069349,74.76,67338.97,0.0,-0.99789,0.0,0.27892]
[1780438070246,74.76,67338.97,0.0,-0.99789,0.0,0.27892]
[1780438070346,74.76,67338.97,0.0,-0.99789,0.0,0.27892]
[1780438070471,74.76,67338.97,0.0,-0.99789,0.0,0.27892]
[1780438070571,74.76,67337.71,0.0,-0.99789,0.0,0.2786]
[1780438071568,74.76,67340.18,0.0,-0.99789,0.0,0.27923]
[1780438072370,74.76,67341.75,0.0,-0.99788,0.0,0.27964]
[1780438073377,74.76,67345.99,0.0,-0.99787,0.0,0.28075]
[1780438074386,74.76,67347.69,0.0,-0.99787,0.0,0.28119]
[1780438075034,74.76,67347.69,0.0,-0.99787,0.0,0.28119]
[1780438075139,74.76,67347.69,0.0,-0.99787,0.0,0.28119]
[1780438075220,74.76,67347.69,0.0,-0.99787,0.0,0.28119]
[1780438075265,74.76,67347.69,0.0,-0.99787,0.0,0.28119]
[1780438075391,74.76,67348.63,0.0,-0.99787,0.0,0.28143]
[1780438076398,74.76,67346.47,0.0,-0.99787,0.0,0.28087]
[1780438077721,74.76,67346.47,0.0,-0.99787,0.0,0.28087]
[1780438077831,74.76,67346.47,0.0,-0.99787,0.0,0.28087]
[1780438078412,74.76,67346.36,0.0,-0.99787,0.0,0.28084]
[1780438079722,74.76,67346.36,0.0,-0.99787,0.0,0.28084]
[1780438079763,74.76,67346.36,0.0,-0.99787,0.0,0.28084]
[1780438079755,74.76,67346.36,0.0,-0.99787,0.0,0.28084]
[1780438083721,74.76,67347.05,0.0,-0.99787,0.0,0.28102]
[1780438083731,74.76,67347.05,0.0,-0.99787,0.0,0.28102]
[1780438084456,74.76,67348.41,0.0,-0.99787,0.0,0.28138]
[1780438085721,74.76,67348.41,0.0,-0.99787,0.0,0.28138]
[1780438085738,74.76,67348.41,0.0,-0.99787,0.0,0.28138]
[1780438085463,74.76,67346.82,0.0,-0.99787,0.0,0.28096]
[1780438086470,74.76,67348.1,0.0,-0.99787,0.0,0.2813]
[1780438089727,74.76,67347.83,0.0,-0.99787,0.0,0.28122]
[1780438089737,74.76,67347.83,0.0,-0.99787,0.0,0.28122]
[1780438089828,74.76,67347.83,0.0,-0.99787,0.0,0.28122]
[1780438093721,74.76,67346.85,0.0,-0.99787,0.0,0.28097]
[1780438093828,74.76,67346.1,0.0,-0.99787,0.0,0.28077]
[1780438094528,74.76,67345.41,0.0,-0.99787,0.0,0.28059]
[1780438095533,74.76,67343.46,0.0,-0.99788,0.0,0.28009]
[1780438095868,74.76,67343.46,0.0,-0.99788,0.0,0.28009]
[1780438095897,74.76,67343.46,0.0,-0.99788,0.0,0.28009]
[1780438095945,74.76,67343.46,0.0,-0.99788,0.0,0.28009]
[1780438095981,74.76,67343.46,0.0,-0.99788,0.0,0.28009]
[1780438096174,74.76,67343.46,0.0,-0.99788,0.0,0.28009]
[1780438096540,74.76,67336.8,0.0,-0.99789,0.0,0.27836]
[1780438097547,74.76,67331.05,0.0,-0.9979,0.0,0.27688]
[1780438098575,74.76,67331.05,0.0,-0.9979,0.0,0.27688]
[1780438098683,74.76,67331.05,0.0,-0.9979,0.0,0.27688]
[1780438098720,74.76,67331.05,0.0,-0.9979,0.0,0.27688]
[1780438098732,74.76,67335.56,0.0,-0.9979,0.0,0.27804]
[1780438098824,74.76,67335.56,0.0,-0.9979,0.0,0.27804]
[1780438099561,74.76,67340.17,0.0,-0.99789,0.0,0.27923]
[1780438100569,74.76,67343.38,0.0,-0.99788,0.0,0.28007]
[1780438101235,74.76,67343.38,0.0,-0.99788,0.0,0.28007]
[1780438101723,74.76,67343.38,0.0,-0.99788,0.0,0.28007]
[1780438101792,74.76,67343.38,0.0,-0.99788,0.0,0.28007]
[1780438102601,74.76,67343.57,0.0,-0.99788,0.0,0.28012]
[1780438103429,74.76,67343.57,0.0,-0.99788,0.0,0.28012]
[1780438103535,74.76,67343.57,0.0,-0.99788,0.0,0.28012]
[1780438103608,74.76,67345.81,0.0,-0.99787,0.0,0.2807]
[1780438104615,74.76,67350.69,0.0,-0.99786,0.0,0.28197]
[1780438105722,74.76,67350.69,0.0,-0.99786,0.0,0.28197]
[1780438105798,74.76,67350.18,0.0,-0.99786,0.0,0.28184]
[1780438105833,74.76,67350.18,0.0,-0.99786,0.0,0.28184]
[1780438107725,74.76,67349.74,0.0,-0.99786,0.0,0.28172]
[1780438107732,74.76,67352.08,0.0,-0.99786,0.0,0.28234]
[1780438107826,74.76,67352.08,0.0,-0.99786,0.0,0.28234]
[1780438109724,74.76,67352.2,0.0,-0.99786,0.0,0.28237]
[1780438109728,74.76,67349.39,0.0,-0.99787,0.0,0.28163]
[1780438109830,74.76,67349.39,0.0,-0.99787,0.0,0.28163]
[1780438110657,74.76,67348.37,0.0,-0.99787,0.0,0.28137]
[1780438111722,74.76,67348.37,0.0,-0.99787,0.0,0.28137]
[1780438111749,74.76,67349.58,0.0,-0.99787,0.0,0.28104]
[1780438111825,74.76,67349.58,0.0,-0.99787,0.0,0.28104]
[1780438112670,74.76,67351.11,0.0,-0.99787,0.0,0.28144]
[1780438113723,74.76,67351.11,0.0,-0.99787,0.0,0.28144]
[1780438113825,74.76,67351.2,0.0,-0.99787,0.0,0.28146]
[1780438114685,74.76,67351.27,0.0,-0.99787,0.0,0.28148]
[1780438116699,74.76,67352.62,0.0,-0.99786,0.0,0.28183]
[1780438119720,74.76,67353.43,0.0,-0.99786,0.0,0.28204]
[1780438121735,74.76,67354.88,0.0,-0.99786,0.0,0.28242]
[1780438124108,74.76,67354.77,0.0,-0.99786,0.0,0.28239]
[1780438124757,74.76,67356.17,0.0,-0.99786,0.0,0.28276]
[1780438128784,74.76,67354.88,0.0,-0.99786,0.0,0.28242]
[1780438131805,74.76,67349.18,0.0,-0.99787,0.0,0.28093]
[1780438132812,74.76,67347.23,0.0,-0.99788,0.0,0.28043]
[1780438133819,74.76,67348.76,0.0,-0.99787,0.0,0.28082]
[1780438134826,74.76,67351.14,0.0,-0.99787,0.0,0.28144]
[1780438135833,74.76,67351.97,0.0,-0.99786,0.0,0.28166]
[1780438139651,74.76,67352.24,0.0,-0.99786,0.0,0.28173]
[1780438139704,74.76,67350.92,0.0,-0.99787,0.0,0.28139]
[1780438139861,74.76,67344.19,0.0,-0.99788,0.0,0.27964]
[1780438141135,74.76,67344.19,0.0,-0.99788,0.0,0.27964]
[1780438141155,74.76,67340.85,0.0,-0.99789,0.0,0.27877]
[1780438141875,74.76,67338.97,0.0,-0.99789,0.0,0.27828]
[1780438146910,74.76,67336.17,0.0,-0.9979,0.0,0.27756]
[1780438147917,74.76,67333.66,0.0,-0.9979,0.0,0.27691]
[1780438148924,74.76,67330.63,0.0,-0.99791,0.0,0.27613]
[1780438150641,74.76,67330.63,0.0,-0.99791,0.0,0.27613]
[1780438150893,74.76,67330.97,0.0,-0.99791,0.0,0.27622]
[1780438150973,74.76,67330.97,0.0,-0.99791,0.0,0.27622]
[1780438151311,74.76,67330.97,0.0,-0.99791,0.0,0.27622]
[1780438151399,74.76,67321.31,0.0,-0.99793,0.0,0.27375]
[1780438151945,74.76,67315.24,0.0,-0.99794,0.0,0.2722]
[1780438153215,74.76,67313.37,0.0,-0.99795,0.0,0.27173]
[1780438153959,74.76,67310.77,0.0,-0.99795,0.0,0.27107]
[1780438154965,74.76,67306.28,0.0,-0.99796,0.0,0.26994]
[1780438155973,74.76,67305.23,0.0,-0.99796,0.0,0.26967]
[1780438156980,74.76,67306.64,0.0,-0.99796,0.0,0.27003]
[1780438161023,74.76,67306.34,0.0,-0.99796,0.0,0.26995]
[1780438161724,74.76,67306.34,0.0,-0.99796,0.0,0.26995]
[1780438161832,74.76,67306.34,0.0,-0.99796,0.0,0.26995]
[1780438161825,74.76,67301.96,0.0,-0.99797,0.0,0.26885]
[1780438162018,74.76,67295.93,0.0,-0.99798,0.0,0.26734]
[1780438163025,74.76,67292.85,0.0,-0.99799,0.0,0.26657]
[1780438164031,74.76,67291.65,0.0,-0.99799,0.0,0.26628]
[1780438165357,74.76,67287.94,0.0,-0.998,0.0,0.26535]
[1780438166046,74.76,67283.81,0.0,-0.99801,0.0,0.26433]
[1780438167053,74.76,67282.43,0.0,-0.99801,0.0,0.26399]
[1780438170074,74.76,67283.37,0.0,-0.99801,0.0,0.26422]
[1780438171082,74.76,67283.86,0.0,-0.99801,0.0,0.26373]
[1780438172088,74.76,67285.87,0.0,-0.99801,0.0,0.26423]
[1780438173095,74.76,67284.7,0.0,-0.99801,0.0,0.26394]
[1780438174101,74.76,67282.46,0.0,-0.99801,0.0,0.26338]
[1780438177690,74.76,67283.2,0.0,-0.99801,0.0,0.26357]
[1780438181811,74.76,67283.32,0.0,-0.99801,0.0,0.2636]
[1780438181155,74.76,67281.62,0.0,-0.99802,0.0,0.26318]
[1780438182162,74.76,67267.41,0.0,-0.99804,0.0,0.2597]
[1780438183046,74.76,67267.41,0.0,-0.99804,0.0,0.2597]
[1780438183783,74.76,67267.41,0.0,-0.99804,0.0,0.2597]
[1780438183880,74.76,67259.04,0.0,-0.99806,0.0,0.25766]
[1780438184202,74.76,67245.15,0.0,-0.99809,0.0,0.25432]
[1780438185484,74.76,67245.15,0.0,-0.99809,0.0,0.25432]
[1780438185741,74.76,67245.15,0.0,-0.99809,0.0,0.25432]
[1780438185792,74.76,67222.03,0.0,-0.99813,0.0,0.24884]
[1780438186198,74.76,67219.63,0.0,-0.99814,0.0,0.24828]
[1780438187205,74.76,67225.31,0.0,-0.99813,0.0,0.24961]
[1780438188465,74.76,67225.31,0.0,-0.99813,0.0,0.24961]
[1780438188504,74.76,67225.31,0.0,-0.99813,0.0,0.24961]
[1780438188560,74.76,67228.69,0.0,-0.99812,0.0,0.25041]
[1780438189217,74.76,67228.69,0.0,-0.99812,0.0,0.25041]
[1780438189829,74.76,67228.69,0.0,-0.99812,0.0,0.25041]
[1780438189354,74.76,67233.54,0.0,-0.99811,0.0,0.25156]
[1780438190230,74.76,67243.52,0.0,-0.99809,0.0,0.25393]
[1780438190935,74.76,67243.52,0.0,-0.99809,0.0,0.25393]
[1780438191608,74.76,67243.52,0.0,-0.99809,0.0,0.25393]
[1780438191710,74.76,67242.26,0.0,-0.99809,0.0,0.25363]
[1780438192771,74.76,67242.26,0.0,-0.99809,0.0,0.25363]
[1780438192853,74.76,67236.49,0.0,-0.99811,0.0,0.25226]
[1780438193211,74.76,67236.49,0.0,-0.99811,0.0,0.25226]
[1780438193250,74.76,67240.43,0.0,-0.9981,0.0,0.25319]
[1780438195327,74.76,67240.0,0.0,-0.9981,0.0,0.25309]
[1780438195429,74.76,67243.68,0.0,-0.99809,0.0,0.25397]
[1780438196272,74.76,67249.11,0.0,-0.99808,0.0,0.25527]
[1780438197280,74.76,67249.79,0.0,-0.99808,0.0,0.25543]
[1780438198648,74.76,67249.79,0.0,-0.99808,0.0,0.25543]
[1780438198659,74.76,67252.64,0.0,-0.99807,0.0,0.25612]
[1780438199148,74.76,67252.64,0.0,-0.99807,0.0,0.25612]
[1780438199293,74.76,67262.2,0.0,-0.99805,0.0,0.25843]
[1780438200300,74.76,67272.69,0.0,-0.99803,0.0,0.26098]
[1780438201307,74.76,67277.52,0.0,-0.99802,0.0,0.26217]
[1780438202314,74.76,67278.06,0.0,-0.99802,0.0,0.2623]
[1780438203321,74.76,67276.78,0.0,-0.99803,0.0,0.26199]
[1780438204334,74.76,67282.28,0.0,-0.99801,0.0,0.26334]
[1780438205340,74.76,67281.36,0.0,-0.99802,0.0,0.26311]
[1780438206347,74.76,67274.55,0.0,-0.99803,0.0,0.26144]
[1780438207354,74.76,67273.41,0.0,-0.99803,0.0,0.26116]
[1780438208362,74.76,67273.96,0.0,-0.99803,0.0,0.2613]
[1780438209369,74.76,67277.15,0.0,-0.99802,0.0,0.26208]
[1780438210376,74.76,67279.17,0.0,-0.99802,0.0,0.26257]
[1780438211383,74.76,67277.05,0.0,-0.99803,0.0,0.26205]
[1780438212390,74.76,67275.55,0.0,-0.99803,0.0,0.26169]
[1780438214407,74.76,67274.78,0.0,-0.99803,0.0,0.2615]
[1780438215642,74.76,67274.78,0.0,-0.99803,0.0,0.2615]
[1780438215725,74.76,67266.86,0.0,-0.99805,0.0,0.25956]
[1780438216421,74.76,67260.2,0.0,-0.99806,0.0,0.25794]
[1780438217428,74.76,67262.89,0.0,-0.99805,0.0,0.2586]
[1780438218613,74.76,67262.89,0.0,-0.99805,0.0,0.2586]
[1780438218647,74.76,67266.75,0.0,-0.99805,0.0,0.25953]
[1780438219443,74.76,67268.9,0.0,-0.99804,0.0,0.26006]
[1780438220450,74.76,67272.81,0.0,-0.99803,0.0,0.26101]
[1780438221457,74.76,67270.24,0.0,-0.99804,0.0,0.26039]
[1780438222032,74.76,67270.24,0.0,-0.99804,0.0,0.26039]
[1780438222464,74.76,67265.81,0.0,-0.99805,0.0,0.25931]
[1780438223943,74.76,67259.31,0.0,-0.99806,0.0,0.25773]
[1780438224478,74.76,67256.63,0.0,-0.99807,0.0,0.25708]
[1780438227499,74.76,67252.21,0.0,-0.99807,0.0,0.25602]
[1780438228689,74.76,67252.21,0.0,-0.99807,0.0,0.25602]
[1780438228779,74.76,67241.91,0.0,-0.99809,0.0,0.25355]
[1780438228984,74.76,67241.91,0.0,-0.99809,0.0,0.25355]
[1780438229514,74.76,67227.2,0.0,-0.99812,0.0,0.25006]
[1780438230521,74.76,67224.79,0.0,-0.99813,0.0,0.24949]
[1780438231528,74.76,67219.88,0.0,-0.99814,0.0,0.24775]
[1780438232535,74.76,67217.74,0.0,-0.99815,0.0,0.24725]
[1780438233542,74.76,67218.62,0.0,-0.99814,0.0,0.24746]
[1780438234540,74.76,67218.62,0.0,-0.99814,0.0,0.24746]
[1780438234645,74.76,67218.62,0.0,-0.99814,0.0,0.24746]
[1780438234967,74.76,67213.12,0.0,-0.99815,0.0,0.24618]
[1780438235556,74.76,67210.23,0.0,-0.99816,0.0,0.24551]
[1780438237221,74.76,67210.39,0.0,-0.99816,0.0,0.24554]
[1780438237571,74.76,67211.61,0.0,-0.99816,0.0,0.24583]
[1780438238951,74.76,67211.61,0.0,-0.99816,0.0,0.24583]
[1780438238578,74.76,67220.21,0.0,-0.99814,0.0,0.24783]
[1780438239236,74.76,67220.21,0.0,-0.99814,0.0,0.24783]
[1780438239585,74.76,67228.71,0.0,-0.99812,0.0,0.24983]
[1780438240592,74.76,67231.4,0.0,-0.99812,0.0,0.25046]
[1780438241599,74.76,67229.3,0.0,-0.99812,0.0,0.24997]
[1780438242543,74.76,67229.3,0.0,-0.99812,0.0,0.24997]
[1780438242606,74.76,67224.52,0.0,-0.99813,0.0,0.24884]
[1780438243269,74.76,67224.52,0.0,-0.99813,0.0,0.24884]
[1780438243613,74.76,67231.31,0.0,-0.99812,0.0,0.25044]
[1780438244620,74.76,67246.76,0.0,-0.99809,0.0,0.25411]
[1780438245627,74.76,67244.57,0.0,-0.99809,0.0,0.25359]
[1780438246653,74.76,67244.57,0.0,-0.99809,0.0,0.25359]
[1780438246746,74.76,67223.59,0.0,-0.99813,0.0,0.24862]
[1780438247643,74.76,67223.59,0.0,-0.99813,0.0,0.24862]
[1780438247716,74.76,67216.64,0.0,-0.99815,0.0,0.247]
[1780438248657,74.76,67215.94,0.0,-0.99815,0.0,0.24683]
[1780438249840,74.76,67215.94,0.0,-0.99815,0.0,0.24683]
[1780438249938,74.76,67222.55,0.0,-0.99814,0.0,0.24838]
[1780438250670,74.76,67226.82,0.0,-0.99813,0.0,0.24938]
[1780438252684,74.76,67224.81,0.0,-0.99813,0.0,0.24891]
[1780438253975,74.76,67224.81,0.0,-0.99813,0.0,0.24891]
[1780438253691,74.76,67219.96,0.0,-0.99814,0.0,0.24777]
[1780438254698,74.76,67221.3,0.0,-0.99814,0.0,0.24809]
[1780438257719,74.76,67219.37,0.0,-0.99814,0.0,0.24764]
[1780438258726,74.76,67210.81,0.0,-0.99816,0.0,0.24564]
[1780438259978,74.76,67210.81,0.0,-0.99816,0.0,0.24564]
[1780438259733,74.76,67205.32,0.0,-0.99817,0.0,0.24437]
[1780438260749,74.76,67198.14,0.0,-0.99818,0.0,0.24272]
[1780438261749,74.76,67184.14,0.0,-0.99821,0.0,0.23952]
[1780438262478,74.76,67184.14,0.0,-0.99821,0.0,0.23952]
[1780438262754,74.76,67173.53,0.0,-0.99823,0.0,0.23712]
[1780438263493,74.76,67173.53,0.0,-0.99823,0.0,0.23712]
[1780438263762,74.76,67179.02,0.0,-0.99822,0.0,0.23836]
[1780438264770,74.76,67184.31,0.0,-0.99821,0.0,0.23956]
[1780438265776,74.76,67183.57,0.0,-0.99821,0.0,0.23939]
[1780438266619,74.76,67183.57,0.0,-0.99821,0.0,0.23939]
[1780438266828,74.76,67183.57,0.0,-0.99821,0.0,0.23939]
[1780438267625,74.76,67183.77,0.0,-0.99821,0.0,0.23943]
[1780438267791,74.76,67179.22,0.0,-0.99822,0.0,0.2384]
[1780438268203,74.76,67179.22,0.0,-0.99822,0.0,0.2384]
[1780438268798,74.76,67174.31,0.0,-0.99823,0.0,0.23729]
[1780438269805,74.76,67185.8,0.0,-0.9982,0.0,0.23989]
[1780438270812,74.76,67182.27,0.0,-0.99821,0.0,0.23909]
[1780438271819,74.76,67177.15,0.0,-0.99822,0.0,0.23793]
[1780438272826,74.76,67184.44,0.0,-0.99821,0.0,0.23959]
[1780438273833,74.76,67186.43,0.0,-0.9982,0.0,0.24004]
[1780438274840,74.76,67194.06,0.0,-0.99819,0.0,0.24178]
[1780438275382,74.76,67194.06,0.0,-0.99819,0.0,0.24178]
[1780438275847,74.76,67199.33,0.0,-0.99818,0.0,0.24299]
[1780438276854,74.76,67203.8,0.0,-0.99817,0.0,0.24402]
[1780438277861,74.76,67205.15,0.0,-0.99817,0.0,0.24433]
[1780438278869,74.76,67206.21,0.0,-0.99817,0.0,0.24458]
[1780438279876,74.76,67208.28,0.0,-0.99816,0.0,0.24505]
[1780438280891,74.76,67215.4,0.0,-0.99815,0.0,0.24671]
[1780438281897,74.76,67223.33,0.0,-0.99813,0.0,0.24856]
[1780438282079,74.76,67223.33,0.0,-0.99813,0.0,0.24856]
[1780438282904,74.76,67232.97,0.0,-0.99812,0.0,0.25083]
[1780438283910,74.76,67234.04,0.0,-0.99811,0.0,0.25109]
[1780438286932,74.76,67233.17,0.0,-0.99812,0.0,0.25088]
[1780438288946,74.76,67228.57,0.0,-0.99812,0.0,0.24979]
[1780438289953,74.76,67221.24,0.0,-0.99814,0.0,0.24807]
[1780438290960,74.76,67218.8,0.0,-0.99814,0.0,0.2475]
[1780438291972,74.76,67218.63,0.0,-0.99815,0.0,0.24688]
[1780438293979,74.76,67218.47,0.0,-0.99815,0.0,0.24684]
[1780438293983,74.76,67220.44,0.0,-0.99814,0.0,0.2473]
[1780438294991,74.76,67209.6,0.0,-0.99816,0.0,0.24478]
[1780438295998,74.76,67210.44,0.0,-0.99816,0.0,0.24498]
[1780438297005,74.76,67217.03,0.0,-0.99815,0.0,0.24651]
[1780438298012,74.76,67211.31,0.0,-0.99816,0.0,0.24518]
[1780438299019,74.76,67208.56,0.0,-0.99817,0.0,0.24454]
[1780438301033,74.76,67209.29,0.0,-0.99817,0.0,0.24471]
[1780438304054,74.76,67211.96,0.0,-0.99816,0.0,0.24533]
[1780438306068,74.76,67205.9,0.0,-0.99817,0.0,0.24393]
[1780438307076,74.76,67204.12,0.0,-0.99818,0.0,0.24352]
[1780438308083,74.76,67208.02,0.0,-0.99817,0.0,0.24442]
[1780438309090,74.76,67209.98,0.0,-0.99816,0.0,0.24487]
[1780438310097,74.76,67209.0,0.0,-0.99817,0.0,0.24464]
[1780438314126,74.76,67200.63,0.0,-0.99818,0.0,0.24271]
[1780438315132,74.76,67195.15,0.0,-0.99819,0.0,0.24146]
[1780438316139,74.76,67196.24,0.0,-0.99819,0.0,0.24171]
[1780438317146,74.76,67192.85,0.0,-0.9982,0.0,0.24093]
[1780438319058,74.76,67189.47,0.0,-0.9982,0.0,0.24016]
[1780438319160,74.76,67187.1,0.0,-0.99821,0.0,0.23962]
[1780438321174,74.76,67183.56,0.0,-0.99821,0.0,0.23882]
[1780438322181,74.76,67182.56,0.0,-0.99822,0.0,0.23859]
[1780438323188,74.76,67183.17,0.0,-0.99821,0.0,0.23873]
[1780438324196,74.76,67180.78,0.0,-0.99822,0.0,0.23819]
[1780438325203,74.76,67185.15,0.0,-0.99821,0.0,0.23918]
[1780438326210,74.76,67185.95,0.0,-0.99821,0.0,0.23936]
[1780438327218,74.76,67188.2,0.0,-0.9982,0.0,0.23987]
[1780438328225,74.76,67190.09,0.0,-0.9982,0.0,0.2403]
[1780438329232,74.76,67187.8,0.0,-0.99821,0.0,0.23978]
[1780438330338,74.76,67189.48,0.0,-0.9982,0.0,0.24016]
[1780438332253,74.76,67195.78,0.0,-0.99819,0.0,0.2416]
[1780438333260,74.76,67205.04,0.0,-0.99817,0.0,0.24373]
[1780438334267,74.76,67206.63,0.0,-0.99817,0.0,0.2441]
[1780438336281,74.76,67202.7,0.0,-0.99818,0.0,0.24319]
[1780438337288,74.76,67196.23,0.0,-0.99819,0.0,0.2417]
[1780438338295,74.76,67193.89,0.0,-0.99819,0.0,0.24117]
[1780438339880,74.76,67187.7,0.0,-0.99821,0.0,0.23976]
[1780438340309,74.76,67187.92,0.0,-0.99821,0.0,0.23981]
[1780438341316,74.76,67185.37,0.0,-0.99821,0.0,0.23923]
[1780438342323,74.76,67187.88,0.0,-0.99821,0.0,0.2398]
[1780438343330,74.76,67190.51,0.0,-0.9982,0.0,0.2404]
[1780438346351,74.76,67189.84,0.0,-0.9982,0.0,0.24024]
[1780438347358,74.76,67190.68,0.0,-0.9982,0.0,0.24044]
[1780438348365,74.76,67192.98,0.0,-0.9982,0.0,0.24096]
[1780438349372,74.76,67195.76,0.0,-0.99819,0.0,0.2416]
[1780438350379,74.76,67198.71,0.0,-0.99819,0.0,0.24227]
[1780438351386,74.76,67200.67,0.0,-0.99819,0.0,0.24215]
[1780438353400,74.76,67191.49,0.0,-0.9982,0.0,0.24005]
[1780438354407,74.76,67182.2,0.0,-0.99822,0.0,0.23794]
[1780438355415,74.76,67172.46,0.0,-0.99824,0.0,0.23575]
[1780438356423,74.76,67165.09,0.0,-0.99825,0.0,0.23411]
[1780438357429,74.76,67166.86,0.0,-0.99825,0.0,0.2345]
[1780438358740,74.76,67165.42,0.0,-0.99825,0.0,0.23418]
[1780438359444,74.76,67164.86,0.0,-0.99825,0.0,0.23406]
[1780438360451,74.76,67170.62,0.0,-0.99824,0.0,0.23534]
[1780438361458,74.76,67170.28,0.0,-0.99824,0.0,0.23527]
[1780438362465,74.76,67168.48,0.0,-0.99824,0.0,0.23486]
[1780438363472,74.76,67165.49,0.0,-0.99825,0.0,0.2342]
[1780438364478,74.76,67163.98,0.0,-0.99825,0.0,0.23386]
[1780438365486,74.76,67164.87,0.0,-0.99825,0.0,0.23406]
[1780438366536,74.76,67164.87,0.0,-0.99825,0.0,0.23406]
[1780438366571,74.76,67160.0,0.0,-0.99826,0.0,0.23298]
[1780438367621,74.76,67160.0,0.0,-0.99826,0.0,0.23298]
[1780438368024,74.76,67160.0,0.0,-0.99826,0.0,0.23298]
[1780438368049,74.76,67150.78,0.0,-0.99828,0.0,0.23094]
[1780438368510,74.76,67144.27,0.0,-0.99829,0.0,0.22951]
[1780438369362,74.76,67144.27,0.0,-0.99829,0.0,0.22951]
[1780438369517,74.76,67145.0,0.0,-0.99829,0.0,0.22967]
[1780438370800,74.76,67145.0,0.0,-0.99829,0.0,0.22967]
[1780438370896,74.76,67153.15,0.0,-0.99827,0.0,0.23146]
[1780438371531,74.76,67162.67,0.0,-0.99826,0.0,0.23357]
[1780438372484,74.76,67162.67,0.0,-0.99826,0.0,0.23357]
[1780438372538,74.76,67164.41,0.0,-0.99825,0.0,0.23396]
[1780438373545,74.76,67169.96,0.0,-0.99824,0.0,0.23519]
[1780438374552,74.76,67175.29,0.0,-0.99823,0.0,0.23639]
[1780438375559,74.76,67179.78,0.0,-0.99822,0.0,0.2374]
[1780438376566,74.76,67183.7,0.0,-0.99822,0.0,0.23828]
[1780438379590,74.76,67177.19,0.0,-0.99823,0.0,0.23682]
[1780438380597,74.76,67172.76,0.0,-0.99824,0.0,0.23582]
[1780438381604,74.76,67172.1,0.0,-0.99824,0.0,0.23567]
[1780438382618,74.76,67171.31,0.0,-0.99824,0.0,0.2355]
[1780438383625,74.76,67162.88,0.0,-0.99825,0.0,0.23361]
[1780438384632,74.76,67160.49,0.0,-0.99826,0.0,0.23308]
[1780438385645,74.76,67159.45,0.0,-0.99826,0.0,0.23285]
[1780438386652,74.76,67147.31,0.0,-0.99828,0.0,0.23018]
[1780438387659,74.76,67141.78,0.0,-0.99829,0.0,0.22896]
[1780438388670,74.76,67140.71,0.0,-0.99829,0.0,0.22873]
[1780438389674,74.76,67145.18,0.0,-0.99829,0.0,0.22971]
[1780438391091,74.76,67145.18,0.0,-0.99829,0.0,0.22971]
[1780438390681,74.76,67142.0,0.0,-0.99829,0.0,0.22901]
[1780438391198,74.76,67142.0,0.0,-0.99829,0.0,0.22901]
[1780438391219,74.76,67142.0,0.0,-0.99829,0.0,0.22901]
[1780438393051,74.76,67142.21,0.0,-0.99829,0.0,0.22906]
[1780438393134,74.76,67149.6,0.0,-0.99828,0.0,0.23068]
[1780438393702,74.76,67157.39,0.0,-0.99826,0.0,0.2324]
[1780438394709,74.76,67158.58,0.0,-0.99826,0.0,0.23266]
[1780438396733,74.76,67154.84,0.0,-0.99827,0.0,0.23183]
[1780438397741,74.76,67149.77,0.0,-0.99828,0.0,0.23072]
[1780438398748,74.76,67154.25,0.0,-0.99827,0.0,0.2317]
[1780438399755,74.76,67158.87,0.0,-0.99826,0.0,0.23272]
[1780438400959,74.76,67160.19,0.0,-0.99826,0.0,0.23302]
[1780438401771,74.76,67156.23,0.0,-0.99827,0.0,0.23214]
[1780438402782,74.76,67147.57,0.0,-0.99828,0.0,0.23023]
[1780438403788,74.76,67155.82,0.0,-0.99827,0.0,0.23205]
[1780438404795,74.76,67151.49,0.0,-0.99828,0.0,0.23109]
[1780438405802,74.76,67146.6,0.0,-0.99828,0.0,0.23002]
[1780438406813,74.76,67143.18,0.0,-0.99829,0.0,0.22927]
[1780438407741,74.76,67143.18,0.0,-0.99829,0.0,0.22927]
[1780438407820,74.76,67132.12,0.0,-0.99831,0.0,0.22686]
[1780438408826,74.76,67128.13,0.0,-0.99832,0.0,0.226]
[1780438409834,74.76,67131.52,0.0,-0.99831,0.0,0.22673]
[1780438410841,74.76,67135.22,0.0,-0.9983,0.0,0.22754]
[1780438412856,74.76,67129.56,0.0,-0.99832,0.0,0.22577]
[1780438413863,74.76,67127.36,0.0,-0.99832,0.0,0.22529]
[1780438414869,74.76,67125.76,0.0,-0.99832,0.0,0.22495]
[1780438419907,74.76,67125.62,0.0,-0.99832,0.0,0.22492]
[1780438420914,74.76,67126.25,0.0,-0.99832,0.0,0.22505]
[1780438422928,74.76,67127.44,0.0,-0.99832,0.0,0.22531]
[1780438423935,74.76,67131.32,0.0,-0.99831,0.0,0.22615]
[1780438424942,74.76,67132.6,0.0,-0.99831,0.0,0.22642]
[1780438425949,74.76,67133.16,0.0,-0.99831,0.0,0.22654]
[1780438428971,74.76,67132.07,0.0,-0.99831,0.0,0.22631]
[1780438429977,74.76,67134.94,0.0,-0.99831,0.0,0.22693]
[1780438431991,74.76,67131.98,0.0,-0.99831,0.0,0.22629]
[1780438432998,74.76,67126.38,0.0,-0.99832,0.0,0.22508]
[1780438433882,74.76,67126.38,0.0,-0.99832,0.0,0.22508]
[1780438434013,74.76,67121.11,0.0,-0.99833,0.0,0.22395]
[1780438434674,74.76,67121.11,0.0,-0.99833,0.0,0.22395]
[1780438435020,74.76,67128.66,0.0,-0.99832,0.0,0.22557]
[1780438436030,74.76,67135.44,0.0,-0.99831,0.0,0.22704]
[1780438437036,74.76,67142.61,0.0,-0.9983,0.0,0.2286]
[1780438438043,74.76,67153.14,0.0,-0.99828,0.0,0.23091]
[1780438438718,74.76,67153.14,0.0,-0.99828,0.0,0.23091]
[1780438439082,74.76,67167.74,0.0,-0.99825,0.0,0.23414]
[1780438439629,74.76,67167.74,0.0,-0.99825,0.0,0.23414]
[1780438440061,74.76,67182.4,0.0,-0.99822,0.0,0.23742]
[1780438441066,74.76,67182.13,0.0,-0.99822,0.0,0.23736]
[1780438442072,74.76,67180.55,0.0,-0.99823,0.0,0.23701]
[1780438442711,74.76,67180.55,0.0,-0.99823,0.0,0.23701]
[1780438443080,74.76,67176.35,0.0,-0.99823,0.0,0.23606]
[1780438444087,74.76,67177.93,0.0,-0.99823,0.0,0.23642]
[1780438445094,74.76,67179.74,0.0,-0.99823,0.0,0.23683]
[1780438446125,74.76,67170.92,0.0,-0.99824,0.0,0.23485]
[1780438447122,74.76,67162.0,0.0,-0.99826,0.0,0.23286]
[1780438448129,74.76,67163.48,0.0,-0.99826,0.0,0.23319]
[1780438449399,74.76,67163.28,0.0,-0.99826,0.0,0.23315]
[1780438450143,74.76,67155.5,0.0,-0.99827,0.0,0.23143]
[1780438451150,74.76,67151.0,0.0,-0.99828,0.0,0.23044]
[1780438452157,74.76,67152.26,0.0,-0.99828,0.0,0.23071]
[1780438454171,74.76,67155.53,0.0,-0.99827,0.0,0.23143]
[1780438455177,74.76,67157.86,0.0,-0.99827,0.0,0.23195]
[1780438456185,74.76,67158.9,0.0,-0.99827,0.0,0.23218]
[1780438457192,74.76,67159.77,0.0,-0.99826,0.0,0.23237]
[1780438458199,74.76,67162.22,0.0,-0.99826,0.0,0.23291]
[1780438459206,74.76,67163.0,0.0,-0.99826,0.0,0.23308]
[1780438463235,74.76,67161.78,0.0,-0.99826,0.0,0.23281]
[1780438465249,74.76,67162.91,0.0,-0.99826,0.0,0.23306]
[1780438466256,74.76,67160.49,0.0,-0.99826,0.0,0.23253]
[1780438467263,74.76,67151.65,0.0,-0.99828,0.0,0.23058]
[1780438468270,74.76,67147.94,0.0,-0.99829,0.0,0.22976]
[1780438470284,74.76,67150.97,0.0,-0.99828,0.0,0.23043]
[1780438471291,74.76,67151.48,0.0,-0.99828,0.0,0.22999]
[1780438472299,74.76,67149.68,0.0,-0.99829,0.0,0.22959]
[1780438473306,74.76,67148.11,0.0,-0.99829,0.0,0.22925]
[1780438474313,74.76,67142.99,0.0,-0.9983,0.0,0.22813]
[1780438475320,74.76,67139.29,0.0,-0.9983,0.0,0.22733]
[1780438477004,74.76,67137.66,0.0,-0.99831,0.0,0.22697]
[1780438478341,74.76,67138.46,0.0,-0.99831,0.0,0.22715]
[1780438479349,74.76,67144.24,0.0,-0.9983,0.0,0.22841]
[1780438480356,74.76,67146.16,0.0,-0.99829,0.0,0.22882]
[1780438481364,74.76,67141.06,0.0,-0.9983,0.0,0.22771]
[1780438482371,74.76,67135.59,0.0,-0.99831,0.0,0.22653]
[1780438484738,74.76,67135.47,0.0,-0.99831,0.0,0.2265]
[1780438484772,74.76,67131.22,0.0,-0.99832,0.0,0.22558]
[1780438485404,74.76,67126.2,0.0,-0.99833,0.0,0.2245]
[1780438486404,74.76,67123.23,0.0,-0.99833,0.0,0.22386]
[1780438487411,74.76,67122.21,0.0,-0.99833,0.0,0.22365]
[1780438488417,74.76,67126.46,0.0,-0.99833,0.0,0.22456]
[1780438489454,74.76,67130.48,0.0,-0.99832,0.0,0.22542]
[1780438490460,74.76,67126.53,0.0,-0.99833,0.0,0.22457]
[1780438491467,74.76,67123.99,0.0,-0.99833,0.0,0.22403]
[1780438492474,74.76,67122.86,0.0,-0.99833,0.0,0.22378]
[1780438494488,74.76,67123.6,0.0,-0.99833,0.0,0.22394]
[1780438498516,74.76,67126.15,0.0,-0.99833,0.0,0.22449]
[1780438499523,74.76,67128.78,0.0,-0.99832,0.0,0.22506]
[1780438500530,74.76,67129.99,0.0,-0.99832,0.0,0.22532]
[1780438501734,74.76,67133.15,0.0,-0.99832,0.0,0.226]
[1780438502544,74.76,67130.39,0.0,-0.99832,0.0,0.2254]
[1780438503551,74.76,67129.74,0.0,-0.99832,0.0,0.22526]
[1780438504561,74.76,67127.34,0.0,-0.99833,0.0,0.22475]
[1780438505548,74.76,67127.34,0.0,-0.99833,0.0,0.22475]
[1780438505970,74.76,67127.34,0.0,-0.99833,0.0,0.22475]
[1780438506001,74.76,67122.51,0.0,-0.99833,0.0,0.22371]
[1780438506538,74.76,67122.51,0.0,-0.99833,0.0,0.22371]
[1780438506575,74.76,67113.65,0.0,-0.99835,0.0,0.22182]
[1780438507573,74.76,67113.65,0.0,-0.99835,0.0,0.22182]
[1780438507582,74.76,67114.23,0.0,-0.99835,0.0,0.22194]
[1780438508589,74.76,67116.5,0.0,-0.99834,0.0,0.22243]
[1780438510604,74.76,67119.55,0.0,-0.99834,0.0,0.22308]
[1780438511611,74.76,67120.44,0.0,-0.99834,0.0,0.22327]
[1780438512618,74.76,67119.9,0.0,-0.99834,0.0,0.22315]
[1780438513624,74.76,67122.12,0.0,-0.99833,0.0,0.22363]
[1780438516647,74.76,67123.75,0.0,-0.99833,0.0,0.22398]
[1780438517653,74.76,67127.57,0.0,-0.99833,0.0,0.2248]
[1780438518660,74.76,67126.9,0.0,-0.99833,0.0,0.22465]
[1780438519667,74.76,67125.92,0.0,-0.99833,0.0,0.22444]
[1780438520463,74.76,67125.92,0.0,-0.99833,0.0,0.22444]
[1780438520679,74.76,67131.54,0.0,-0.99832,0.0,0.22565]
[1780438521681,74.76,67134.37,0.0,-0.99831,0.0,0.22626]
[1780438522688,74.76,67137.87,0.0,-0.99831,0.0,0.22702]
[1780438523695,74.76,67144.29,0.0,-0.9983,0.0,0.22842]
[1780438524702,74.76,67146.23,0.0,-0.99829,0.0,0.22884]
[1780438525709,74.76,67149.17,0.0,-0.99829,0.0,0.22948]
[1780438526716,74.76,67153.58,0.0,-0.99828,0.0,0.23045]
[1780438527723,74.76,67154.85,0.0,-0.99828,0.0,0.23073]
[1780438528730,74.76,67155.97,0.0,-0.99828,0.0,0.23098]
[1780438529737,74.76,67147.42,0.0,-0.99829,0.0,0.2291]
[1780438530744,74.76,67143.75,0.0,-0.9983,0.0,0.2283]
[1780438532190,74.76,67143.75,0.0,-0.9983,0.0,0.2283]
[1780438532221,74.76,67136.47,0.0,-0.99831,0.0,0.22617]
[1780438532758,74.76,67130.97,0.0,-0.99832,0.0,0.22499]
[1780438533765,74.76,67125.5,0.0,-0.99833,0.0,0.22381]
[1780438534771,74.76,67127.93,0.0,-0.99833,0.0,0.22433]
[1780438536256,74.76,67129.59,0.0,-0.99833,0.0,0.22469]
[1780438537114,74.76,67129.59,0.0,-0.99833,0.0,0.22469]
[1780438537657,74.76,67129.57,0.0,-0.99833,0.0,0.22468]
[1780438537793,74.76,67137.71,0.0,-0.99831,0.0,0.22644]
[1780438538426,74.76,67137.71,0.0,-0.99831,0.0,0.22644]
[1780438538801,74.76,67144.74,0.0,-0.9983,0.0,0.22797]
[1780438539807,74.76,67144.78,0.0,-0.9983,0.0,0.22798]
[1780438541037,74.76,67144.78,0.0,-0.9983,0.0,0.22798]
[1780438542828,74.76,67141.98,0.0,-0.9983,0.0,0.22737]
[1780438544843,74.76,67139.29,0.0,-0.99831,0.0,0.22678]
[1780438547864,74.76,67138.46,0.0,-0.99831,0.0,0.2266]
[1780438551151,74.76,67138.12,0.0,-0.99831,0.0,0.22653]
[1780438551186,74.76,67129.27,0.0,-0.99833,0.0,0.22462]
[1780438551893,74.76,67121.73,0.0,-0.99834,0.0,0.223]
[1780438553320,74.76,67121.73,0.0,-0.99834,0.0,0.223]
[1780438552899,74.76,67120.53,0.0,-0.99834,0.0,0.22275]
[1780438553689,74.76,67120.53,0.0,-0.99834,0.0,0.22275]
[1780438554108,74.76,67113.81,0.0,-0.99835,0.0,0.22132]
[1780438554880,74.76,67113.81,0.0,-0.99835,0.0,0.22132]
[1780438555223,74.76,67113.81,0.0,-0.99835,0.0,0.22132]
[1780438555323,74.76,67113.25,0.0,-0.99835,0.0,0.2212]
[1780438555920,74.76,67111.74,0.0,-0.99836,0.0,0.22088]
[1780438556927,74.76,67102.95,0.0,-0.99837,0.0,0.21902]
[1780438557391,74.76,67102.95,0.0,-0.99837,0.0,0.21902]
[1780438557934,74.76,67096.27,0.0,-0.99838,0.0,0.21762]
[1780438558942,74.76,67096.95,0.0,-0.99838,0.0,0.21777]
[1780438559949,74.76,67095.96,0.0,-0.99838,0.0,0.21756]
[1780438560956,74.76,67100.96,0.0,-0.99837,0.0,0.21861]
[1780438561963,74.76,67104.22,0.0,-0.99837,0.0,0.21929]
[1780438565991,74.76,67107.87,0.0,-0.99836,0.0,0.22006]
[1780438566998,74.76,67109.69,0.0,-0.99836,0.0,0.22045]
[1780438568156,74.76,67111.45,0.0,-0.99836,0.0,0.22082]
[1780438570250,74.76,67111.38,0.0,-0.99836,0.0,0.2208]
[1780438570279,74.76,67104.43,0.0,-0.99837,0.0,0.21934]
[1780438571259,74.76,67104.43,0.0,-0.99837,0.0,0.21934]
[1780438571365,74.76,67092.42,0.0,-0.99839,0.0,0.21682]
[1780438572047,74.76,67076.48,0.0,-0.99842,0.0,0.21352]
[1780438573054,74.76,67079.07,0.0,-0.99841,0.0,0.21405]
[1780438574037,74.76,67079.07,0.0,-0.99841,0.0,0.21405]
[1780438574256,74.76,67079.07,0.0,-0.99841,0.0,0.21405]
[1780438574358,74.76,67078.28,0.0,-0.99841,0.0,0.21389]
[1780438575068,74.76,67076.28,0.0,-0.99842,0.0,0.21348]
[1780438576112,74.76,67070.7,0.0,-0.99843,0.0,0.21233]
[1780438576728,74.76,67070.7,0.0,-0.99843,0.0,0.21233]
[1780438577102,74.76,67057.91,0.0,-0.99845,0.0,0.20973]
[1780438578109,74.76,67059.22,0.0,-0.99844,0.0,0.21]
[1780438579246,74.76,67059.22,0.0,-0.99844,0.0,0.21]
[1780438579319,74.76,67068.28,0.0,-0.99843,0.0,0.21184]
[1780438580124,74.76,67072.5,0.0,-0.99842,0.0,0.2127]
[1780438580720,74.76,67072.5,0.0,-0.99842,0.0,0.2127]
[1780438581131,74.76,67075.11,0.0,-0.99842,0.0,0.21324]
[1780438582138,74.76,67073.89,0.0,-0.99842,0.0,0.21299]
[1780438583145,74.76,67075.54,0.0,-0.99842,0.0,0.21333]
[1780438585376,74.76,67075.27,0.0,-0.99842,0.0,0.21327]
[1780438585159,74.76,67073.44,0.0,-0.99842,0.0,0.2129]
[1780438586166,74.76,67073.99,0.0,-0.99842,0.0,0.21301]
[1780438589980,74.76,67073.63,0.0,-0.99842,0.0,0.21293]
[1780438590202,74.76,67066.62,0.0,-0.99843,0.0,0.2115]
[1780438591790,74.76,67066.78,0.0,-0.99844,0.0,0.21102]
[1780438592216,74.76,67070.47,0.0,-0.99843,0.0,0.21177]
[1780438593223,74.76,67074.27,0.0,-0.99842,0.0,0.21255]
[1780438595237,74.76,67074.41,0.0,-0.99842,0.0,0.21258]
[1780438596250,74.76,67073.16,0.0,-0.99842,0.0,0.21232]
[1780438596991,74.76,67073.16,0.0,-0.99842,0.0,0.21232]
[1780438597251,74.76,67062.52,0.0,-0.99844,0.0,0.21015]
[1780438598258,74.76,67054.07,0.0,-0.99846,0.0,0.20844]
[1780438599265,74.76,67049.18,0.0,-0.99846,0.0,0.20746]
[1780438600272,74.76,67042.64,0.0,-0.99847,0.0,0.20615]
[1780438601291,74.76,67049.68,0.0,-0.99846,0.0,0.20756]
[1780438602291,74.76,67060.37,0.0,-0.99845,0.0,0.20972]
[1780438603291,74.76,67060.37,0.0,-0.99845,0.0,0.20972]
[1780438603351,74.76,67070.08,0.0,-0.99843,0.0,0.21169]
[1780438604307,74.76,67075.67,0.0,-0.99842,0.0,0.21283]
[1780438605312,74.76,67081.87,0.0,-0.99841,0.0,0.21411]
[1780438606320,74.76,67076.75,0.0,-0.99842,0.0,0.21306]
[1780438607326,74.76,67070.84,0.0,-0.99843,0.0,0.21185]
[1780438608339,74.76,67074.04,0.0,-0.99842,0.0,0.2125]
[1780438610353,74.76,67074.79,0.0,-0.99842,0.0,0.21265]
[1780438611360,74.76,67076.45,0.0,-0.99842,0.0,0.21299]
[1780438612367,74.76,67073.6,0.0,-0.99842,0.0,0.21241]
[1780438612989,74.76,67073.6,0.0,-0.99842,0.0,0.21241]
[1780438613374,74.76,67066.58,0.0,-0.99844,0.0,0.21098]
[1780438614381,74.76,67062.85,0.0,-0.99844,0.0,0.21022]
[1780438615388,74.76,67065.13,0.0,-0.99844,0.0,0.21068]
[1780438616395,74.76,67071.35,0.0,-0.99843,0.0,0.21195]
[1780438617402,74.76,67075.79,0.0,-0.99842,0.0,0.21286]
[1780438618409,74.76,67077.46,0.0,-0.99842,0.0,0.2132]
[1780438619416,74.76,67076.35,0.0,-0.99842,0.0,0.21297]
[1780438620427,74.76,67077.41,0.0,-0.99842,0.0,0.21319]
[1780438621155,74.76,67077.41,0.0,-0.99842,0.0,0.21319]
[1780438621434,74.76,67072.89,0.0,-0.99843,0.0,0.21227]
[1780438621815,74.76,67072.89,0.0,-0.99843,0.0,0.21227]
[1780438622441,74.76,67066.2,0.0,-0.99844,0.0,0.2109]
[1780438623447,74.76,67063.34,0.0,-0.99844,0.0,0.21032]
[1780438624455,74.76,67064.75,0.0,-0.99844,0.0,0.21061]
[1780438625463,74.76,67063.32,0.0,-0.99844,0.0,0.21031]
[1780438626469,74.76,67060.54,0.0,-0.99845,0.0,0.20975]
[1780438630490,74.76,67060.31,0.0,-0.99845,0.0,0.2097]
[1780438630727,74.76,67056.78,0.0,-0.99845,0.0,0.20899]
[1780438631510,74.76,67042.85,0.0,-0.99847,0.0,0.20619]
[1780438632517,74.76,67033.96,0.0,-0.99849,0.0,0.20443]
[1780438634476,74.76,67033.96,0.0,-0.99849,0.0,0.20443]
[1780438633524,74.76,67035.48,0.0,-0.99849,0.0,0.20473]
[1780438634531,74.76,67034.71,0.0,-0.99849,0.0,0.20458]
[1780438635538,74.76,67031.74,0.0,-0.99849,0.0,0.20399]
[1780438637177,74.76,67031.74,0.0,-0.99849,0.0,0.20399]
[1780438637317,74.76,67031.04,0.0,-0.99849,0.0,0.20385]
[1780438637879,74.76,67031.04,0.0,-0.99849,0.0,0.20385]
[1780438637959,74.76,67020.75,0.0,-0.99851,0.0,0.20183]
[1780438638616,74.76,67012.2,0.0,-0.99852,0.0,0.20016]
[1780438639628,74.76,67016.15,0.0,-0.99852,0.0,0.20093]
[1780438641134,74.76,67016.15,0.0,-0.99852,0.0,0.20093]
[1780438641206,74.76,67028.64,0.0,-0.9985,0.0,0.20338]
[1780438642171,74.76,67028.64,0.0,-0.9985,0.0,0.20338]
[1780438642230,74.76,67031.82,0.0,-0.99849,0.0,0.204]
[1780438643465,74.76,67031.82,0.0,-0.99849,0.0,0.204]
[1780438642653,74.76,67017.6,0.0,-0.99851,0.0,0.20121]
[1780438643664,74.76,67002.24,0.0,-0.99854,0.0,0.19823]
[1780438644670,74.76,67000.84,0.0,-0.99854,0.0,0.19796]
[1780438646164,74.76,67000.84,0.0,-0.99854,0.0,0.19796]
[1780438646195,74.76,67004.49,0.0,-0.99853,0.0,0.19866]
[1780438646685,74.76,67012.17,0.0,-0.99852,0.0,0.20015]
[1780438647694,74.76,67010.34,0.0,-0.99852,0.0,0.1998]
[1780438648701,74.76,67003.25,0.0,-0.99854,0.0,0.19843]
[1780438649708,74.76,67001.76,0.0,-0.99854,0.0,0.19814]
[1780438650715,74.76,66997.23,0.0,-0.99854,0.0,0.19727]
[1780438651825,74.76,66993.12,0.0,-0.99855,0.0,0.19599]
[1780438653737,74.76,66992.12,0.0,-0.99856,0.0,0.1958]
[1780438654743,74.76,66992.74,0.0,-0.99856,0.0,0.19592]
[1780438655762,74.76,66999.98,0.0,-0.99854,0.0,0.19731]
[1780438656769,74.76,66997.05,0.0,-0.99855,0.0,0.19674]
[1780438657776,74.76,66992.5,0.0,-0.99856,0.0,0.19588]
[1780438658783,74.76,66991.35,0.0,-0.99856,0.0,0.19566]
[1780438660919,74.76,66990.82,0.0,-0.99856,0.0,0.19555]
[1780438661200,74.76,66990.82,0.0,-0.99856,0.0,0.19555]
[1780438661301,74.76,66981.79,0.0,-0.99857,0.0,0.19384]
[1780438661804,74.76,66978.91,0.0,-0.99858,0.0,0.1933]
[1780438662811,74.76,66975.95,0.0,-0.99858,0.0,0.19274]
[1780438664237,74.76,66975.95,0.0,-0.99858,0.0,0.19274]
[1780438664832,74.76,66989.4,0.0,-0.99856,0.0,0.19528]
[1780438666020,74.76,66989.4,0.0,-0.99856,0.0,0.19528]
[1780438666083,74.76,66995.57,0.0,-0.99855,0.0,0.19646]
[1780438666850,74.76,66992.69,0.0,-0.99856,0.0,0.19591]
[1780438667861,74.76,66988.15,0.0,-0.99856,0.0,0.19505]
[1780438668758,74.76,66988.15,0.0,-0.99856,0.0,0.19505]
[1780438668910,74.76,66978.98,0.0,-0.99858,0.0,0.19331]
[1780438669903,74.76,66974.49,0.0,-0.99858,0.0,0.19247]
[1780438671429,74.76,66974.49,0.0,-0.99858,0.0,0.19247]
[1780438671540,74.76,66975.83,0.0,-0.99858,0.0,0.19272]
[1780438671908,74.76,66984.29,0.0,-0.99857,0.0,0.19431]
[1780438672915,74.76,66990.14,0.0,-0.99856,0.0,0.19543]
[1780438673922,74.76,66988.55,0.0,-0.99856,0.0,0.19512]
[1780438674845,74.76,66988.55,0.0,-0.99856,0.0,0.19512]
[1780438674929,74.76,66981.71,0.0,-0.99857,0.0,0.19383]
[1780438675936,74.76,66977.32,0.0,-0.99858,0.0,0.193]
[1780438676942,74.76,66980.95,0.0,-0.99857,0.0,0.19368]
[1780438677950,74.76,66983.66,0.0,-0.99857,0.0,0.19419]
[1780438678722,74.76,66983.66,0.0,-0.99857,0.0,0.19419]
[1780438679293,74.76,66975.89,0.0,-0.99858,0.0,0.19273]
[1780438679964,74.76,66974.03,0.0,-0.99858,0.0,0.19238]
[1780438680640,74.76,66974.03,0.0,-0.99858,0.0,0.19238]
[1780438680675,74.76,66974.03,0.0,-0.99858,0.0,0.19238]
[1780438680722,74.76,66974.03,0.0,-0.99858,0.0,0.19238]
[1780438681978,74.76,66974.77,0.0,-0.99858,0.0,0.19252]
[1780438682822,74.76,66974.77,0.0,-0.99858,0.0,0.19252]
[1780438683366,74.76,66968.15,0.0,-0.99859,0.0,0.19128]
[1780438683993,74.76,66967.17,0.0,-0.99859,0.0,0.19109]
[1780438684999,74.76,66971.53,0.0,-0.99859,0.0,0.19191]
[1780438686007,74.76,66968.01,0.0,-0.99859,0.0,0.19125]
[1780438687013,74.76,66963.59,0.0,-0.9986,0.0,0.19043]
[1780438687798,74.76,66963.59,0.0,-0.9986,0.0,0.19043]
[1780438688056,74.76,66954.77,0.0,-0.99861,0.0,0.18879]
[1780438689021,74.76,66954.77,0.0,-0.99861,0.0,0.18879]
[1780438689041,74.76,66909.78,0.0,-0.99868,0.0,0.18064]
[1780438690058,74.76,66873.38,0.0,-0.99873,0.0,0.17427]
[1780438691056,74.76,66852.49,0.0,-0.99875,0.0,0.17071]
[1780438691756,74.76,66852.49,0.0,-0.99875,0.0,0.17071]
[1780438692316,74.76,66852.49,0.0,-0.99875,0.0,0.17071]
[1780438692382,74.76,66854.93,0.0,-0.99875,0.0,0.17112]
[1780438693080,74.76,66870.77,0.0,-0.99873,0.0,0.17382]
[1780438694100,74.76,66885.48,0.0,-0.99871,0.0,0.17637]
[1780438695744,74.76,66884.62,0.0,-0.99871,0.0,0.17622]
[1780438696449,74.76,66884.62,0.0,-0.99871,0.0,0.17622]
[1780438696485,74.76,66888.2,0.0,-0.99871,0.0,0.17684]
[1780438697127,74.76,66877.54,0.0,-0.99872,0.0,0.17499]
[1780438698134,74.76,66859.06,0.0,-0.99875,0.0,0.17182]
[1780438699141,74.76,66859.41,0.0,-0.99875,0.0,0.17188]
[1780438700482,74.76,66859.41,0.0,-0.99875,0.0,0.17188]
[1780438700521,74.76,66867.87,0.0,-0.99873,0.0,0.17332]
[1780438701451,74.76,66867.87,0.0,-0.99873,0.0,0.17332]
[1780438701480,74.76,66885.92,0.0,-0.99871,0.0,0.17644]
[1780438702177,74.76,66906.35,0.0,-0.99868,0.0,0.18003]
[1780438703194,74.76,66921.07,0.0,-0.99866,0.0,0.18266]
[1780438704555,74.76,66921.07,0.0,-0.99866,0.0,0.18266]
[1780438704596,74.76,66940.61,0.0,-0.99863,0.0,0.18619]
[1780438705605,74.76,66946.8,0.0,-0.99862,0.0,0.18732]
[1780438706217,74.76,66936.46,0.0,-0.99864,0.0,0.18544]
[1780438707222,74.76,66943.19,0.0,-0.99863,0.0,0.18666]
[1780438708229,74.76,66948.19,0.0,-0.99862,0.0,0.18758]
[1780438709238,74.76,66951.72,0.0,-0.99862,0.0,0.18823]
[1780438710245,74.76,66953.59,0.0,-0.99861,0.0,0.18857]
[1780438711204,74.76,66953.59,0.0,-0.99861,0.0,0.18857]
[1780438711276,74.76,66949.53,0.0,-0.99862,0.0,0.18736]
[1780438713276,74.76,66944.81,0.0,-0.99863,0.0,0.18649]
[1780438714304,74.76,66924.89,0.0,-0.99866,0.0,0.18288]
[1780438715207,74.76,66924.89,0.0,-0.99866,0.0,0.18288]
[1780438715293,74.76,66912.88,0.0,-0.99868,0.0,0.18074]
[1780438715766,74.76,66912.88,0.0,-0.99868,0.0,0.18074]
[1780438715984,74.76,66912.88,0.0,-0.99868,0.0,0.18074]
[1780438716300,74.76,66919.85,0.0,-0.99867,0.0,0.18198]
[1780438717307,74.76,66925.85,0.0,-0.99866,0.0,0.18305]
[1780438718322,74.76,66936.98,0.0,-0.99864,0.0,0.18507]
[1780438719327,74.76,66937.59,0.0,-0.99864,0.0,0.18518]
[1780438720362,74.76,66932.97,0.0,-0.99865,0.0,0.18434]
[1780438721387,74.76,66932.97,0.0,-0.99865,0.0,0.18434]
[1780438721445,74.76,66931.25,0.0,-0.99865,0.0,0.18403]
[1780438722383,74.76,66957.0,0.0,-0.99861,0.0,0.18873]
[1780438723382,74.76,66974.76,0.0,-0.99859,0.0,0.19204]
[1780438724390,74.76,66974.63,0.0,-0.99859,0.0,0.19201]
[1780438725364,74.76,66974.63,0.0,-0.99859,0.0,0.19201]
[1780438725397,74.76,66972.41,0.0,-0.99859,0.0,0.1916]
[1780438726376,74.76,66972.41,0.0,-0.99859,0.0,0.1916]
[1780438726406,74.76,66975.58,0.0,-0.99858,0.0,0.19219]
[1780438728420,74.76,66980.24,0.0,-0.99858,0.0,0.19307]
[1780438729427,74.76,66981.48,0.0,-0.99858,0.0,0.1933]
[1780438732448,74.76,66979.28,0.0,-0.99858,0.0,0.19289]
[1780438733455,74.76,66972.83,0.0,-0.99859,0.0,0.19168]
[1780438734462,74.76,66970.1,0.0,-0.99859,0.0,0.19117]
[1780438734726,74.76,66970.1,0.0,-0.99859,0.0,0.19117]
[1780438736476,74.76,66972.09,0.0,-0.99859,0.0,0.19154]
[1780438737483,74.76,66975.09,0.0,-0.99859,0.0,0.1921]
[1780438739497,74.76,66970.11,0.0,-0.99859,0.0,0.19117]
[1780438740505,74.76,66962.88,0.0,-0.9986,0.0,0.18982]
[1780438741513,74.76,66958.23,0.0,-0.99861,0.0,0.18896]
[1780438742519,74.76,66960.76,0.0,-0.99861,0.0,0.18943]
[1780438743526,74.76,66964.2,0.0,-0.9986,0.0,0.19007]
[1780438746561,74.76,66968.71,0.0,-0.99859,0.0,0.19091]
[1780438747567,74.76,66975.19,0.0,-0.99859,0.0,0.19212]
[1780438748575,74.76,66981.44,0.0,-0.99858,0.0,0.19329]
[1780438749582,74.76,66986.83,0.0,-0.99857,0.0,0.19431]
[1780438750589,74.76,66984.76,0.0,-0.99857,0.0,0.19392]
[1780438751596,74.76,66991.72,0.0,-0.99856,0.0,0.19524]
[1780438752603,74.76,66988.38,0.0,-0.99857,0.0,0.19461]
[1780438753610,74.76,66980.44,0.0,-0.99858,0.0,0.19311]
[1780438754617,74.76,66983.3,0.0,-0.99857,0.0,0.19365]
[1780438755624,74.76,66989.91,0.0,-0.99856,0.0,0.1949]
[1780438756630,74.76,66978.97,0.0,-0.99858,0.0,0.19283]
[1780438757638,74.76,66977.11,0.0,-0.99858,0.0,0.19248]
[1780438761672,74.76,66962.12,0.0,-0.9986,0.0,0.18968]
[1780438762683,74.76,66951.36,0.0,-0.99862,0.0,0.18769]
[1780438763689,74.76,66954.22,0.0,-0.99862,0.0,0.18822]
[1780438764696,74.76,66960.4,0.0,-0.99861,0.0,0.18936]
[1780438765703,74.76,66958.42,0.0,-0.99861,0.0,0.18899]
[1780438766710,74.76,66950.96,0.0,-0.99862,0.0,0.18762]
[1780438767718,74.76,66933.37,0.0,-0.99865,0.0,0.18441]
[1780438768724,74.76,66923.47,0.0,-0.99866,0.0,0.18263]
[1780438769732,74.76,66934.37,0.0,-0.99864,0.0,0.18459]
[1780438771088,74.76,66930.93,0.0,-0.99865,0.0,0.18351]
[1780438772753,74.76,66927.03,0.0,-0.99866,0.0,0.18281]
[1780438773760,74.76,66924.68,0.0,-0.99866,0.0,0.18239]
[1780438774767,74.76,66919.1,0.0,-0.99867,0.0,0.18139]
[1780438775774,74.76,66921.18,0.0,-0.99867,0.0,0.18176]
[1780438776782,74.76,66931.08,0.0,-0.99865,0.0,0.18354]
[1780438777789,74.76,66936.79,0.0,-0.99864,0.0,0.18457]
[1780438778796,74.76,66938.06,0.0,-0.99864,0.0,0.1848]
[1780438782824,74.76,66950.94,0.0,-0.99862,0.0,0.18715]
[1780438783831,74.76,66953.13,0.0,-0.99862,0.0,0.18755]
[1780438786468,74.76,66953.08,0.0,-0.99862,0.0,0.18754]
[1780438786534,74.76,66953.08,0.0,-0.99862,0.0,0.18754]
[1780438786720,74.76,66953.08,0.0,-0.99862,0.0,0.18754]
[1780438786569,74.76,66950.95,0.0,-0.99862,0.0,0.18715]
[1780438790416,74.76,66951.81,0.0,-0.99862,0.0,0.18731]
[1780438790473,74.76,66955.19,0.0,-0.99862,0.0,0.18793]
[1780438791480,74.76,66955.19,0.0,-0.99862,0.0,0.18793]
[1780438791574,74.76,66959.54,0.0,-0.99861,0.0,0.18873]
[1780438791890,74.76,66969.73,0.0,-0.9986,0.0,0.19062]
[1780438792899,74.76,66971.94,0.0,-0.99859,0.0,0.19103]
[1780438796296,74.76,66971.55,0.0,-0.99859,0.0,0.19096]
[1780438796401,74.76,66971.55,0.0,-0.99859,0.0,0.19096]
[1780438796471,74.76,66971.55,0.0,-0.99859,0.0,0.19096]
[1780438796503,74.76,66971.74,0.0,-0.99859,0.0,0.191]
[1780438798941,74.76,66969.64,0.0,-0.9986,0.0,0.1906]
[1780438800967,74.76,66962.14,0.0,-0.99861,0.0,0.18921]
[1780438801972,74.76,66954.59,0.0,-0.99862,0.0,0.18782]
[1780438803021,74.76,66954.57,0.0,-0.99862,0.0,0.18781]
[1780438804616,74.76,66963.45,0.0,-0.99861,0.0,0.18945]
[1780438806012,74.76,66956.45,0.0,-0.99862,0.0,0.18816]
[1780438807019,74.76,66959.83,0.0,-0.99861,0.0,0.18878]
[1780438808032,74.76,66958.87,0.0,-0.99861,0.0,0.18861]
[1780438809037,74.76,66949.44,0.0,-0.99863,0.0,0.18687]
[1780438810046,74.76,66938.78,0.0,-0.99864,0.0,0.18493]
[1780438811053,74.76,66933.59,0.0,-0.99865,0.0,0.18399]
[1780438812060,74.76,66936.76,0.0,-0.99864,0.0,0.18456]
[1780438813067,74.76,66943.58,0.0,-0.99864,0.0,0.1858]
[1780438814074,74.76,66946.72,0.0,-0.99863,0.0,0.18638]
[1780438815709,74.76,66946.72,0.0,-0.99863,0.0,0.18638]
[1780438815722,74.76,66946.72,0.0,-0.99863,0.0,0.18638]
[1780438815081,74.76,66948.11,0.0,-0.99863,0.0,0.18663]
[1780438815794,74.76,66948.11,0.0,-0.99863,0.0,0.18663]
[1780438815978,74.76,66948.11,0.0,-0.99863,0.0,0.18663]
[1780438816088,74.76,66950.53,0.0,-0.99862,0.0,0.18707]
[1780438818109,74.76,66940.72,0.0,-0.99864,0.0,0.18528]
[1780438819111,74.76,66936.23,0.0,-0.99865,0.0,0.18447]
[1780438820587,74.76,66936.23,0.0,-0.99865,0.0,0.18447]
[1780438820691,74.76,66936.23,0.0,-0.99865,0.0,0.18447]
[1780438820721,74.76,66936.23,0.0,-0.99865,0.0,0.18447]
[1780438820759,74.76,66936.8,0.0,-0.99864,0.0,0.18457]
[1780438825164,74.76,66930.25,0.0,-0.99865,0.0,0.18339]
[1780438826171,74.76,66933.94,0.0,-0.99865,0.0,0.18405]
[1780438827181,74.76,66941.56,0.0,-0.99864,0.0,0.18543]
[1780438828555,74.76,66941.56,0.0,-0.99864,0.0,0.18543]
[1780438828602,74.76,66941.56,0.0,-0.99864,0.0,0.18543]
[1780438828721,74.76,66941.56,0.0,-0.99864,0.0,0.18543]
[1780438828759,74.76,66945.41,0.0,-0.99863,0.0,0.18614]
[1780438829198,74.76,66948.46,0.0,-0.99863,0.0,0.18669]
[1780438831216,74.76,66953.49,0.0,-0.99862,0.0,0.18715]
[1780438832221,74.76,66957.7,0.0,-0.99862,0.0,0.18792]
[1780438833677,74.76,66957.7,0.0,-0.99862,0.0,0.18792]
[1780438833725,74.76,66957.7,0.0,-0.99862,0.0,0.18792]
[1780438833781,74.76,66957.7,0.0,-0.99862,0.0,0.18792]
[1780438833755,74.76,66959.09,0.0,-0.99862,0.0,0.18818]
[1780438833987,74.76,66959.09,0.0,-0.99862,0.0,0.18818]
[1780438834235,74.76,66960.57,0.0,-0.99861,0.0,0.18845]
[1780438835242,74.76,66970.44,0.0,-0.9986,0.0,0.19028]
[1780438836249,74.76,66971.57,0.0,-0.9986,0.0,0.19049]
[1780438838393,74.76,66968.5,0.0,-0.9986,0.0,0.18992]
[1780438838971,74.76,66968.5,0.0,-0.9986,0.0,0.18992]
[1780438839076,74.76,66968.5,0.0,-0.9986,0.0,0.18992]
[1780438839220,74.76,66968.5,0.0,-0.9986,0.0,0.18992]
[1780438839270,74.76,66968.24,0.0,-0.9986,0.0,0.18987]
[1780438844308,74.76,66969.85,0.0,-0.9986,0.0,0.19017]
[1780438845315,74.76,66968.11,0.0,-0.9986,0.0,0.18985]
[1780438846322,74.76,66962.05,0.0,-0.99861,0.0,0.18872]
[1780438847331,74.76,66961.67,0.0,-0.99861,0.0,0.18865]
[1780438848678,74.76,66961.67,0.0,-0.99861,0.0,0.18865]
[1780438848720,74.76,66961.67,0.0,-0.99861,0.0,0.18865]
[1780438848687,74.76,66967.4,0.0,-0.9986,0.0,0.18971]
[1780438848975,74.76,66967.4,0.0,-0.9986,0.0,0.18971]
[1780438849344,74.76,66969.4,0.0,-0.9986,0.0,0.19009]
[1780438851358,74.76,66971.16,0.0,-0.9986,0.0,0.19041]
[1780438852369,74.76,66968.3,0.0,-0.9986,0.0,0.18988]
[1780438854514,74.76,66968.16,0.0,-0.9986,0.0,0.18985]
[1780438854545,74.76,66968.16,0.0,-0.9986,0.0,0.18985]
[1780438854721,74.76,66968.16,0.0,-0.9986,0.0,0.18985]
[1780438854735,74.76,66966.18,0.0,-0.99861,0.0,0.18949]
[1780438856393,74.76,66970.27,0.0,-0.9986,0.0,0.19025]
[1780438857400,74.76,66972.05,0.0,-0.9986,0.0,0.19058]
[1780438859414,74.76,66976.42,0.0,-0.99859,0.0,0.19139]
[1780438860426,74.76,66983.45,0.0,-0.99858,0.0,0.19271]
[1780438861432,74.76,66991.27,0.0,-0.99857,0.0,0.19419]
[1780438862445,74.76,66996.87,0.0,-0.99856,0.0,0.19525]
[1780438863452,74.76,66999.32,0.0,-0.99856,0.0,0.19572]
[1780438864460,74.76,67001.74,0.0,-0.99855,0.0,0.19618]
[1780438867821,74.76,67005.85,0.0,-0.99855,0.0,0.19697]
[1780438868471,74.76,67005.85,0.0,-0.99855,0.0,0.19697]
[1780438868679,74.76,67009.02,0.0,-0.99854,0.0,0.19758]
[1780438869495,74.76,67011.88,0.0,-0.99854,0.0,0.19813]
[1780438870502,74.76,67016.85,0.0,-0.99853,0.0,0.19909]
[1780438871199,74.76,67016.85,0.0,-0.99853,0.0,0.19909]
[1780438871509,74.76,67015.24,0.0,-0.99853,0.0,0.19878]
[1780438872516,74.76,67019.62,0.0,-0.99852,0.0,0.19963]
[1780438873523,74.76,67023.7,0.0,-0.99852,0.0,0.20042]
[1780438874530,74.76,67027.15,0.0,-0.99851,0.0,0.20109]
[1780438875754,74.76,67027.15,0.0,-0.99851,0.0,0.20109]
[1780438875825,74.76,67042.92,0.0,-0.99849,0.0,0.20419]
[1780438876552,74.76,67053.25,0.0,-0.99847,0.0,0.20625]
[1780438877559,74.76,67059.05,0.0,-0.99846,0.0,0.20741]
[1780438879298,74.76,67059.03,0.0,-0.99846,0.0,0.20741]
[1780438879597,74.76,67060.94,0.0,-0.99846,0.0,0.20779]
[1780438880611,74.76,67063.97,0.0,-0.99845,0.0,0.2084]
[1780438881626,74.76,67065.62,0.0,-0.99845,0.0,0.20873]
[1780438882428,74.76,67065.62,0.0,-0.99845,0.0,0.20873]
[1780438882624,74.76,67056.56,0.0,-0.99847,0.0,0.20691]
[1780438883668,74.76,67056.56,0.0,-0.99847,0.0,0.20691]
[1780438883770,74.76,67056.98,0.0,-0.99847,0.0,0.20699]
[1780438884333,74.76,67056.98,0.0,-0.99847,0.0,0.20699]
[1780438884639,74.76,67072.68,0.0,-0.99844,0.0,0.21016]
[1780438885646,74.76,67079.28,0.0,-0.99843,0.0,0.2115]
[1780438886621,74.76,67079.28,0.0,-0.99843,0.0,0.2115]
[1780438886653,74.76,67077.49,0.0,-0.99843,0.0,0.21114]
[1780438887660,74.76,67072.99,0.0,-0.99844,0.0,0.21022]
[1780438888356,74.76,67072.99,0.0,-0.99844,0.0,0.21022]
[1780438888667,74.76,67078.18,0.0,-0.99843,0.0,0.21128]
[1780438890681,74.76,67080.32,0.0,-0.99843,0.0,0.21172]
[1780438890944,74.76,67080.32,0.0,-0.99843,0.0,0.21172]
[1780438891688,74.76,67076.34,0.0,-0.99844,0.0,0.21039]
[1780438892695,74.76,67071.37,0.0,-0.99845,0.0,0.20938]
[1780438894708,74.76,67070.4,0.0,-0.99845,0.0,0.20919]
[1780438896724,74.76,67075.4,0.0,-0.99844,0.0,0.2102]
[1780438896982,74.76,67075.4,0.0,-0.99844,0.0,0.2102]
[1780438897731,74.76,67080.73,0.0,-0.99843,0.0,0.21128]
[1780438898738,74.76,67078.79,0.0,-0.99843,0.0,0.21089]
[1780438901759,74.76,67080.54,0.0,-0.99843,0.0,0.21124]
[1780438902771,74.76,67083.54,0.0,-0.99843,0.0,0.21186]
[1780438903775,74.76,67085.96,0.0,-0.99842,0.0,0.21235]
[1780438907739,74.76,67086.06,0.0,-0.99842,0.0,0.21237]
[1780438907803,74.76,67079.24,0.0,-0.99843,0.0,0.21098]
[1780438908810,74.76,67074.34,0.0,-0.99844,0.0,0.20998]
[1780438909572,74.76,67074.34,0.0,-0.99844,0.0,0.20998]
[1780438909817,74.76,67081.83,0.0,-0.99843,0.0,0.21151]
[1780438910824,74.76,67086.68,0.0,-0.99842,0.0,0.2125]
[1780438912838,74.76,67081.55,0.0,-0.99843,0.0,0.21145]
[1780438913679,74.76,67081.55,0.0,-0.99843,0.0,0.21145]
[1780438913713,74.76,67081.55,0.0,-0.99843,0.0,0.21145]
[1780438913720,74.76,67081.55,0.0,-0.99843,0.0,0.21145]
[1780438913845,74.76,67080.63,0.0,-0.99843,0.0,0.21126]
[1780438914668,74.76,67080.63,0.0,-0.99843,0.0,0.21126]
[1780438914859,74.76,67075.55,0.0,-0.99844,0.0,0.21023]
[1780438916873,74.76,67074.22,0.0,-0.99844,0.0,0.20996]
[1780438917571,74.76,67074.22,0.0,-0.99844,0.0,0.20996]
[1780438917880,74.76,67081.28,0.0,-0.99843,0.0,0.2114]
[1780438918887,74.76,67085.09,0.0,-0.99842,0.0,0.21217]
[1780438919987,74.76,67086.22,0.0,-0.99842,0.0,0.21241]
[1780438920024,74.76,67086.22,0.0,-0.99842,0.0,0.21241]
[1780438920222,74.76,67086.22,0.0,-0.99842,0.0,0.21241]
[1780438920901,74.76,67086.17,0.0,-0.99842,0.0,0.2124]
[1780438921908,74.76,67084.55,0.0,-0.99843,0.0,0.21206]
[1780438922915,74.76,67093.76,0.0,-0.99841,0.0,0.21396]
[1780438923923,74.76,67101.38,0.0,-0.9984,0.0,0.21553]
[1780438924930,74.76,67102.9,0.0,-0.99839,0.0,0.21585]
[1780438926944,74.76,67105.01,0.0,-0.99839,0.0,0.21629]
[1780438929265,74.76,67105.11,0.0,-0.99839,0.0,0.21631]
[1780438929788,74.76,67105.11,0.0,-0.99839,0.0,0.21631]
[1780438929805,74.76,67115.16,0.0,-0.99837,0.0,0.21841]
[1780438929965,74.76,67140.22,0.0,-0.99833,0.0,0.22373]
[1780438930972,74.76,67157.73,0.0,-0.9983,0.0,0.22751]
[1780438931980,74.76,67154.76,0.0,-0.99831,0.0,0.22687]
[1780438933517,74.76,67154.76,0.0,-0.99831,0.0,0.22687]
[1780438933613,74.76,67148.59,0.0,-0.99832,0.0,0.22553]
[1780438933993,74.76,67144.86,0.0,-0.99832,0.0,0.22473]
[1780438935001,74.76,67147.99,0.0,-0.99832,0.0,0.2254]
[1780438937115,74.76,67148.43,0.0,-0.99832,0.0,0.22549]
[1780438937322,74.76,67148.43,0.0,-0.99832,0.0,0.22549]
[1780438937389,74.76,67142.86,0.0,-0.99833,0.0,0.22429]
[1780438938026,74.76,67135.79,0.0,-0.99834,0.0,0.22278]
[1780438939033,74.76,67133.0,0.0,-0.99834,0.0,0.22218]
[1780438940050,74.76,67141.11,0.0,-0.99833,0.0,0.22392]
[1780438941057,74.76,67144.27,0.0,-0.99832,0.0,0.2246]
[1780438942342,74.76,67140.99,0.0,-0.99833,0.0,0.22389]
[1780438943071,74.76,67137.08,0.0,-0.99834,0.0,0.22306]
[1780438944927,74.76,67137.08,0.0,-0.99834,0.0,0.22306]
[1780438944081,74.76,67146.2,0.0,-0.99832,0.0,0.22501]
[1780438945110,74.76,67168.44,0.0,-0.99828,0.0,0.22985]
[1780438946046,74.76,67168.44,0.0,-0.99828,0.0,0.22985]
[1780438946116,74.76,67195.74,0.0,-0.99823,0.0,0.23591]
[1780438947123,74.76,67194.45,0.0,-0.99824,0.0,0.23562]
[1780438947999,74.76,67194.45,0.0,-0.99824,0.0,0.23562]
[1780438948364,74.76,67194.45,0.0,-0.99824,0.0,0.23562]
[1780438948379,74.76,67182.59,0.0,-0.99826,0.0,0.23298]
[1780438949138,74.76,67179.33,0.0,-0.99826,0.0,0.23225]
[1780438950048,74.76,67179.33,0.0,-0.99826,0.0,0.23225]
[1780438950456,74.76,67179.33,0.0,-0.99826,0.0,0.23225]
[1780438950557,74.76,67187.8,0.0,-0.99825,0.0,0.23414]
[1780438951152,74.76,67189.08,0.0,-0.99825,0.0,0.23386]
[1780438952247,74.76,67189.08,0.0,-0.99825,0.0,0.23386]
[1780438952313,74.76,67198.59,0.0,-0.99823,0.0,0.23599]
[1780438953167,74.76,67204.97,0.0,-0.99822,0.0,0.23743]
[1780438955708,74.76,67204.94,0.0,-0.99822,0.0,0.23742]
[1780438955791,74.76,67205.64,0.0,-0.99822,0.0,0.23758]
[1780438956191,74.76,67210.96,0.0,-0.99821,0.0,0.23878]
[1780438957386,74.76,67210.96,0.0,-0.99821,0.0,0.23878]
[1780438957424,74.76,67222.43,0.0,-0.99819,0.0,0.2414]
[1780438958205,74.76,67223.04,0.0,-0.99819,0.0,0.24154]
[1780438959212,74.76,67217.92,0.0,-0.9982,0.0,0.24037]
[1780438960536,74.76,67217.92,0.0,-0.9982,0.0,0.24037]
[1780438961258,74.76,67221.74,0.0,-0.99819,0.0,0.24124]
[1780438962118,74.76,67221.74,0.0,-0.99819,0.0,0.24124]
[1780438962245,74.76,67232.04,0.0,-0.99817,0.0,0.24361]
[1780438963253,74.76,67240.22,0.0,-0.99815,0.0,0.24551]
[1780438964467,74.76,67240.22,0.0,-0.99815,0.0,0.24551]
[1780438964543,74.76,67239.18,0.0,-0.99816,0.0,0.24527]
[1780438965235,74.76,67239.18,0.0,-0.99816,0.0,0.24527]
[1780438965269,74.76,67234.9,0.0,-0.99816,0.0,0.24427]
[1780438967283,74.76,67238.3,0.0,-0.99816,0.0,0.24506]
[1780438968923,74.76,67238.3,0.0,-0.99816,0.0,0.24506]
[1780438969300,74.76,67242.86,0.0,-0.99815,0.0,0.24612]
[1780438970307,74.76,67246.89,0.0,-0.99814,0.0,0.24706]
[1780438972234,74.76,67247.57,0.0,-0.99814,0.0,0.24722]
[1780438973328,74.76,67239.05,0.0,-0.99816,0.0,0.24524]
[1780438974335,74.76,67234.91,0.0,-0.99816,0.0,0.24428]
[1780438975538,74.76,67234.91,0.0,-0.99816,0.0,0.24428]
[1780438975627,74.76,67234.41,0.0,-0.99817,0.0,0.24416]
[1780438976354,74.76,67213.52,0.0,-0.9982,0.0,0.23937]
[1780438977361,74.76,67206.6,0.0,-0.99822,0.0,0.2378]
[1780438978368,74.76,67211.33,0.0,-0.99821,0.0,0.23887]
[1780438979502,74.76,67211.33,0.0,-0.99821,0.0,0.23887]
[1780438979582,74.76,67209.33,0.0,-0.99821,0.0,0.23841]
[1780438982396,74.76,67204.41,0.0,-0.99822,0.0,0.2373]
[1780438983414,74.76,67197.58,0.0,-0.99823,0.0,0.23576]
[1780438984415,74.76,67193.35,0.0,-0.99824,0.0,0.23482]
[1780438985422,74.76,67190.61,0.0,-0.99825,0.0,0.2342]
[1780438986502,74.76,67190.61,0.0,-0.99825,0.0,0.2342]
[1780438986523,74.76,67199.33,0.0,-0.99823,0.0,0.23616]
[1780438987437,74.76,67206.22,0.0,-0.99822,0.0,0.23771]
[1780438988443,74.76,67208.55,0.0,-0.99821,0.0,0.23824]
[1780438989887,74.76,67208.55,0.0,-0.99821,0.0,0.23824]
[1780438989920,74.76,67209.37,0.0,-0.99821,0.0,0.23842]
[1780438990457,74.76,67212.79,0.0,-0.99821,0.0,0.2392]
[1780438991464,74.76,67220.56,0.0,-0.99819,0.0,0.24097]
[1780438992470,74.76,67224.83,0.0,-0.99818,0.0,0.24195]
[1780438993502,74.76,67232.09,0.0,-0.99817,0.0,0.24362]
[1780438994206,74.76,67232.09,0.0,-0.99817,0.0,0.24362]
[1780438994495,74.76,67239.76,0.0,-0.99816,0.0,0.2454]
[1780438995493,74.76,67242.01,0.0,-0.99815,0.0,0.24592]
[1780438997501,74.76,67242.36,0.0,-0.99815,0.0,0.24601]
[1780438997508,74.76,67246.25,0.0,-0.99814,0.0,0.24691]
[1780438998515,74.76,67252.39,0.0,-0.99813,0.0,0.24835]
[1780438999522,74.76,67256.91,0.0,-0.99812,0.0,0.24942]
[1780439001542,74.76,67260.77,0.0,-0.99812,0.0,0.25033]
[1780439002545,74.76,67266.95,0.0,-0.9981,0.0,0.25179]
[1780439003552,74.76,67272.81,0.0,-0.99809,0.0,0.25319]
[1780439004559,74.76,67272.82,0.0,-0.99809,0.0,0.25319]
[1780439006587,74.76,67274.87,0.0,-0.99809,0.0,0.25368]
[1780439007584,74.76,67282.66,0.0,-0.99807,0.0,0.25555]
[1780439008591,74.76,67286.13,0.0,-0.99807,0.0,0.25639]
[1780439009643,74.76,67286.13,0.0,-0.99807,0.0,0.25639]
[1780439009744,74.76,67293.56,0.0,-0.99805,0.0,0.25819]
[1780439010436,74.76,67293.56,0.0,-0.99805,0.0,0.25819]
[1780439010620,74.76,67296.4,0.0,-0.99805,0.0,0.25888]
[1780439011109,74.76,67296.4,0.0,-0.99805,0.0,0.25888]
[1780439011622,74.76,67299.06,0.0,-0.99804,0.0,0.25892]
[1780439012631,74.76,67297.31,0.0,-0.99805,0.0,0.25849]
[1780439013639,74.76,67291.65,0.0,-0.99806,0.0,0.25712]
[1780439014646,74.76,67275.3,0.0,-0.99809,0.0,0.25319]
[1780439015653,74.76,67263.04,0.0,-0.99812,0.0,0.25027]
[1780439016661,74.76,67264.87,0.0,-0.99811,0.0,0.25071]
[1780439017668,74.76,67280.86,0.0,-0.99808,0.0,0.25452]
[1780439018465,74.76,67280.86,0.0,-0.99808,0.0,0.25452]
[1780439018676,74.76,67288.71,0.0,-0.99806,0.0,0.25641]
[1780439019689,74.76,67293.66,0.0,-0.99806,0.0,0.25761]
[1780439022475,74.76,67293.24,0.0,-0.99806,0.0,0.2575]
[1780439025730,74.76,67288.65,0.0,-0.99807,0.0,0.25639]
[1780439026737,74.76,67282.83,0.0,-0.99808,0.0,0.25499]
[1780439027744,74.76,67282.71,0.0,-0.99808,0.0,0.25496]
[1780439028792,74.76,67299.96,0.0,-0.99804,0.0,0.25914]
[1780439029399,74.76,67299.96,0.0,-0.99804,0.0,0.25914]
[1780439029775,74.76,67307.61,0.0,-0.99803,0.0,0.26101]
[1780439030770,74.76,67300.01,0.0,-0.99804,0.0,0.25915]
[1780439031775,74.76,67297.59,0.0,-0.99805,0.0,0.25856]
[1780439032308,74.76,67297.59,0.0,-0.99805,0.0,0.25856]
[1780439032784,74.76,67295.24,0.0,-0.99805,0.0,0.25799]
[1780439035088,74.76,67305.59,0.0,-0.99803,0.0,0.26051]
[1780439035804,74.76,67311.67,0.0,-0.99802,0.0,0.26201]
[1780439036830,74.76,67306.56,0.0,-0.99803,0.0,0.26075]
[1780439037826,74.76,67301.5,0.0,-0.99804,0.0,0.25951]
[1780439038207,74.76,67301.5,0.0,-0.99804,0.0,0.25951]
[1780439040847,74.76,67298.28,0.0,-0.99805,0.0,0.25873]
[1780439041905,74.76,67285.04,0.0,-0.99807,0.0,0.25552]
[1780439043885,74.76,67285.43,0.0,-0.99807,0.0,0.25562]
[1780439044893,74.76,67283.19,0.0,-0.99808,0.0,0.25508]
[1780439046158,74.76,67283.19,0.0,-0.99808,0.0,0.25508]
[1780439045904,74.76,67295.09,0.0,-0.99805,0.0,0.25795]
[1780439046911,74.76,67305.39,0.0,-0.99803,0.0,0.26046]
[1780439048932,74.76,67303.05,0.0,-0.99804,0.0,0.25989]
[1780439049517,74.76,67303.05,0.0,-0.99804,0.0,0.25989]
[1780439051953,74.76,67306.83,0.0,-0.99803,0.0,0.26082]
[1780439052960,74.76,67304.45,0.0,-0.99803,0.0,0.26023]
[1780439053967,74.76,67301.81,0.0,-0.99804,0.0,0.25959]
[1780439054974,74.76,67299.45,0.0,-0.99804,0.0,0.25901]
[1780439057995,74.76,67301.33,0.0,-0.99804,0.0,0.25947]
[1780439058302,74.76,67301.33,0.0,-0.99804,0.0,0.25947]
[1780439058327,74.76,67301.33,0.0,-0.99804,0.0,0.25947]
[1780439058469,74.76,67301.33,0.0,-0.99804,0.0,0.25947]
[1780439059011,74.76,67308.84,0.0,-0.99802,0.0,0.26131]
[1780439059391,74.76,67308.84,0.0,-0.99802,0.0,0.26131]
[1780439060034,74.76,67319.59,0.0,-0.998,0.0,0.26396]
[1780439061038,74.76,67309.61,0.0,-0.99802,0.0,0.2615]
[1780439062045,74.76,67299.15,0.0,-0.99804,0.0,0.25894]
[1780439062642,74.76,67299.15,0.0,-0.99804,0.0,0.25894]
[1780439063052,74.76,67299.77,0.0,-0.99804,0.0,0.25909]
[1780439064058,74.76,67300.24,0.0,-0.99804,0.0,0.25921]
[1780439064594,74.76,67300.24,0.0,-0.99804,0.0,0.25921]
[1780439064679,74.76,67300.24,0.0,-0.99804,0.0,0.25921]
[1780439064721,74.76,67300.24,0.0,-0.99804,0.0,0.25921]
[1780439066073,74.76,67290.49,0.0,-0.99806,0.0,0.25684]
[1780439067080,74.76,67279.72,0.0,-0.99808,0.0,0.25424]
[1780439068087,74.76,67281.21,0.0,-0.99808,0.0,0.2546]
[1780439069094,74.76,67273.85,0.0,-0.99809,0.0,0.25284]
[1780439070101,74.76,67268.92,0.0,-0.9981,0.0,0.25167]
[1780439071108,74.76,67268.19,0.0,-0.99811,0.0,0.2509]
[1780439073122,74.76,67269.77,0.0,-0.99811,0.0,0.25127]
[1780439076178,74.76,67268.56,0.0,-0.99811,0.0,0.25099]
[1780439076221,74.76,67268.68,0.0,-0.99811,0.0,0.25102]
[1780439076328,74.76,67268.68,0.0,-0.99811,0.0,0.25102]
[1780439076469,74.76,67268.68,0.0,-0.99811,0.0,0.25102]
[1780439077663,74.76,67268.54,0.0,-0.99811,0.0,0.25098]
[1780439077729,74.76,67268.54,0.0,-0.99811,0.0,0.25098]
[1780439077783,74.76,67268.54,0.0,-0.99811,0.0,0.25098]
[1780439077970,74.76,67268.54,0.0,-0.99811,0.0,0.25098]
[1780439078159,74.76,67264.62,0.0,-0.99812,0.0,0.25005]
[1780439079165,74.76,67259.09,0.0,-0.99813,0.0,0.24875]
[1780439080172,74.76,67264.07,0.0,-0.99812,0.0,0.24992]
[1780439081179,74.76,67275.75,0.0,-0.99809,0.0,0.2527]
[1780439082186,74.76,67277.63,0.0,-0.99809,0.0,0.25315]
[1780439083215,74.76,67277.63,0.0,-0.99809,0.0,0.25315]
[1780439083219,74.76,67277.63,0.0,-0.99809,0.0,0.25315]
[1780439083323,74.76,67277.95,0.0,-0.99809,0.0,0.25322]
[1780439083469,74.76,67277.95,0.0,-0.99809,0.0,0.25322]
[1780439084668,74.76,67277.41,0.0,-0.99809,0.0,0.25309]
[1780439084690,74.76,67277.41,0.0,-0.99809,0.0,0.25309]
[1780439084722,74.76,67277.41,0.0,-0.99809,0.0,0.25309]
[1780439085207,74.76,67277.9,0.0,-0.99809,0.0,0.25321]
[1780439087221,74.76,67275.41,0.0,-0.9981,0.0,0.25262]
[1780439089030,74.76,67275.41,0.0,-0.9981,0.0,0.25262]
[1780439089076,74.76,67275.41,0.0,-0.9981,0.0,0.25262]
[1780439089219,74.76,67275.41,0.0,-0.9981,0.0,0.25262]
[1780439090015,74.76,67274.28,0.0,-0.9981,0.0,0.25235]
[1780439090118,74.76,67274.28,0.0,-0.9981,0.0,0.25235]
[1780439090222,74.76,67274.28,0.0,-0.9981,0.0,0.25235]
[1780439090148,74.76,67272.3,0.0,-0.9981,0.0,0.25188]
[1780439095109,74.76,67272.04,0.0,-0.9981,0.0,0.25181]
[1780439095220,74.76,67272.04,0.0,-0.9981,0.0,0.25181]
[1780439095161,74.76,67281.65,0.0,-0.99808,0.0,0.25411]
[1780439096107,74.76,67281.65,0.0,-0.99808,0.0,0.25411]
[1780439096220,74.76,67281.65,0.0,-0.99808,0.0,0.25411]
[1780439096224,74.76,67281.65,0.0,-0.99808,0.0,0.25411]
[1780439096196,74.76,67281.97,0.0,-0.99808,0.0,0.25419]
[1780439096469,74.76,67281.97,0.0,-0.99808,0.0,0.25419]
[1780439096521,74.76,67280.84,0.0,-0.99808,0.0,0.25391]
[1780439098298,74.76,67279.06,0.0,-0.99809,0.0,0.25349]
[1780439099666,74.76,67279.06,0.0,-0.99809,0.0,0.25349]
[1780439099680,74.76,67279.06,0.0,-0.99809,0.0,0.25349]
[1780439099720,74.76,67279.06,0.0,-0.99809,0.0,0.25349]
[1780439101413,74.76,67284.22,0.0,-0.99808,0.0,0.25473]
[1780439102326,74.76,67293.82,0.0,-0.99806,0.0,0.25704]
[1780439103333,74.76,67284.82,0.0,-0.99808,0.0,0.25487]
[1780439104340,74.76,67278.96,0.0,-0.99809,0.0,0.25346]
[1780439105347,74.76,67273.5,0.0,-0.9981,0.0,0.25216]
[1780439106354,74.76,67267.41,0.0,-0.99811,0.0,0.25072]
[1780439107361,74.76,67261.74,0.0,-0.99812,0.0,0.24937]
[1780439108412,74.76,67261.74,0.0,-0.99812,0.0,0.24937]
[1780439108428,74.76,67261.74,0.0,-0.99812,0.0,0.24937]
[1780439108469,74.76,67261.74,0.0,-0.99812,0.0,0.24937]
[1780439109139,74.76,67261.74,0.0,-0.99812,0.0,0.24937]
[1780439109168,74.76,67261.74,0.0,-0.99812,0.0,0.24937]
[1780439109220,74.76,67261.74,0.0,-0.99812,0.0,0.24937]
[1780439109158,74.76,67262.38,0.0,-0.99812,0.0,0.24953]
[1780439109375,74.76,67262.65,0.0,-0.99812,0.0,0.24959]
[1780439113403,74.76,67256.21,0.0,-0.99813,0.0,0.24807]
[1780439114410,74.76,67251.18,0.0,-0.99814,0.0,0.2469]
[1780439115417,74.76,67254.98,0.0,-0.99813,0.0,0.24779]
[1780439116606,74.76,67254.98,0.0,-0.99813,0.0,0.24779]
[1780439116708,74.76,67254.98,0.0,-0.99813,0.0,0.24779]
[1780439116723,74.76,67254.98,0.0,-0.99813,0.0,0.24779]
[1780439116786,74.76,67258.56,0.0,-0.99813,0.0,0.24863]
[1780439117685,74.76,67258.56,0.0,-0.99813,0.0,0.24863]
[1780439117721,74.76,67258.56,0.0,-0.99813,0.0,0.24863]
[1780439117792,74.76,67258.56,0.0,-0.99813,0.0,0.24863]
[1780439117972,74.76,67258.56,0.0,-0.99813,0.0,0.24863]
[1780439118074,74.76,67260.06,0.0,-0.99813,0.0,0.24898]
[1780439120935,74.76,67260.93,0.0,-0.99812,0.0,0.24918]
[1780439121032,74.76,67270.21,0.0,-0.99811,0.0,0.25138]
[1780439122107,74.76,67282.1,0.0,-0.99808,0.0,0.25422]
[1780439122475,74.76,67285.67,0.0,-0.99808,0.0,0.25507]
[1780439124254,74.76,67285.67,0.0,-0.99808,0.0,0.25507]
[1780439126151,74.76,67285.88,0.0,-0.99808,0.0,0.25512]
[1780439126220,74.76,67285.88,0.0,-0.99808,0.0,0.25512]
[1780439126256,74.76,67285.88,0.0,-0.99808,0.0,0.25512]
[1780439126471,74.76,67286.51,0.0,-0.99807,0.0,0.25528]
[1780439127375,74.76,67286.74,0.0,-0.99807,0.0,0.25533]
[1780439127509,74.76,67291.31,0.0,-0.99806,0.0,0.25643]
[1780439128516,74.76,67295.13,0.0,-0.99806,0.0,0.25736]
[1780439129525,74.76,67289.4,0.0,-0.99807,0.0,0.25597]
[1780439131099,74.76,67289.4,0.0,-0.99807,0.0,0.25597]
[1780439131196,74.76,67286.08,0.0,-0.99808,0.0,0.25457]
[1780439131538,74.76,67281.54,0.0,-0.99809,0.0,0.25348]
[1780439132455,74.76,67281.54,0.0,-0.99809,0.0,0.25348]
[1780439132469,74.76,67281.54,0.0,-0.99809,0.0,0.25348]
[1780439132585,74.76,67281.54,0.0,-0.99809,0.0,0.25348]
[1780439132649,74.76,67278.74,0.0,-0.99809,0.0,0.25282]
[1780439133603,74.76,67278.74,0.0,-0.99809,0.0,0.25282]
[1780439133705,74.76,67278.74,0.0,-0.99809,0.0,0.25282]
[1780439133724,74.76,67278.74,0.0,-0.99809,0.0,0.25282]
[1780439133764,74.76,67279.26,0.0,-0.99809,0.0,0.25294]
[1780439135545,74.76,67279.52,0.0,-0.99809,0.0,0.253]
[1780439135592,74.76,67287.64,0.0,-0.99808,0.0,0.25495]
[1780439136574,74.76,67290.93,0.0,-0.99807,0.0,0.25574]
[1780439137581,74.76,67285.16,0.0,-0.99808,0.0,0.25435]
[1780439138634,74.76,67285.16,0.0,-0.99808,0.0,0.25435]
[1780439138654,74.76,67285.16,0.0,-0.99808,0.0,0.25435]
[1780439139054,74.76,67285.16,0.0,-0.99808,0.0,0.25435]
[1780439139063,74.76,67285.16,0.0,-0.99808,0.0,0.25435]
[1780439139158,74.76,67285.13,0.0,-0.99808,0.0,0.25434]
[1780439139595,74.76,67286.94,0.0,-0.99808,0.0,0.25478]
[1780439141222,74.76,67286.94,0.0,-0.99808,0.0,0.25478]
[1780439141266,74.76,67288.87,0.0,-0.99807,0.0,0.25524]
[1780439141326,74.76,67288.87,0.0,-0.99807,0.0,0.25524]
[1780439141609,74.76,67283.99,0.0,-0.99808,0.0,0.25407]
[1780439142521,74.76,67283.99,0.0,-0.99808,0.0,0.25407]
[1780439142620,74.76,67283.99,0.0,-0.99808,0.0,0.25407]
[1780439142724,74.76,67283.99,0.0,-0.99808,0.0,0.25407]
[1780439142781,74.76,67283.04,0.0,-0.99809,0.0,0.25384]
[1780439143625,74.76,67279.04,0.0,-0.99809,0.0,0.25289]
[1780439145223,74.76,67279.04,0.0,-0.99809,0.0,0.25289]
[1780439145239,74.76,67276.45,0.0,-0.9981,0.0,0.25227]
[1780439145330,74.76,67276.45,0.0,-0.9981,0.0,0.25227]
[1780439145775,74.76,67276.45,0.0,-0.9981,0.0,0.25227]
[1780439148661,74.76,67268.9,0.0,-0.99811,0.0,0.25048]
[1780439149472,74.76,67268.9,0.0,-0.99811,0.0,0.25048]
[1780439149571,74.76,67268.9,0.0,-0.99811,0.0,0.25048]
[1780439149668,74.76,67264.88,0.0,-0.99812,0.0,0.24953]
[1780439150675,74.76,67269.77,0.0,-0.99811,0.0,0.25068]
[1780439151472,74.76,67269.77,0.0,-0.99811,0.0,0.25068]
[1780439151575,74.76,67269.77,0.0,-0.99811,0.0,0.25068]
[1780439151703,74.76,67269.77,0.0,-0.99811,0.0,0.25068]
[1780439152700,74.76,67273.68,0.0,-0.9981,0.0,0.25161]
[1780439153707,74.76,67267.44,0.0,-0.99812,0.0,0.25013]
[1780439154714,74.76,67265.05,0.0,-0.99812,0.0,0.24957]
[1780439155819,74.76,67265.05,0.0,-0.99812,0.0,0.24957]
[1780439155850,74.76,67265.05,0.0,-0.99812,0.0,0.24957]
[1780439155945,74.76,67262.53,0.0,-0.99812,0.0,0.24897]
[1780439157972,74.76,67263.43,0.0,-0.99812,0.0,0.24918]
[1780439158048,74.76,67263.43,0.0,-0.99812,0.0,0.24918]
[1780439158136,74.76,67271.64,0.0,-0.99811,0.0,0.25113]
[1780439158742,74.76,67271.95,0.0,-0.99811,0.0,0.2512]
[1780439159425,74.76,67271.95,0.0,-0.99811,0.0,0.2512]
[1780439159476,74.76,67271.95,0.0,-0.99811,0.0,0.2512]
[1780439159504,74.76,67271.95,0.0,-0.99811,0.0,0.2512]
[1780439159723,74.76,67271.95,0.0,-0.99811,0.0,0.2512]
[1780439159974,74.76,67271.95,0.0,-0.99811,0.0,0.2512]
[1780439160061,74.76,67271.95,0.0,-0.99811,0.0,0.2512]
[1780439160076,74.76,67268.95,0.0,-0.99811,0.0,0.25049]
[1780439160757,74.76,67274.58,0.0,-0.9981,0.0,0.25182]
[1780439161916,74.76,67274.58,0.0,-0.9981,0.0,0.25182]
[1780439161958,74.76,67274.58,0.0,-0.9981,0.0,0.25182]
[1780439161970,74.76,67274.58,0.0,-0.9981,0.0,0.25182]
[1780439162078,74.76,67274.58,0.0,-0.9981,0.0,0.25182]
[1780439162134,74.76,67279.84,0.0,-0.99809,0.0,0.25308]
[1780439162770,74.76,67282.11,0.0,-0.99809,0.0,0.25362]
[1780439163777,74.76,67284.99,0.0,-0.99808,0.0,0.25431]
[1780439164548,74.76,67284.99,0.0,-0.99808,0.0,0.25431]
[1780439164622,74.76,67284.99,0.0,-0.99808,0.0,0.25431]
[1780439164722,74.76,67284.99,0.0,-0.99808,0.0,0.25431]
[1780439164784,74.76,67285.46,0.0,-0.99808,0.0,0.25442]
[1780439165973,74.76,67285.46,0.0,-0.99808,0.0,0.25442]
[1780439166078,74.76,67285.46,0.0,-0.99808,0.0,0.25442]
[1780439166221,74.76,67285.46,0.0,-0.99808,0.0,0.25442]
[1780439166326,74.76,67285.46,0.0,-0.99808,0.0,0.25442]
[1780439169020,74.76,67285.75,0.0,-0.99808,0.0,0.25449]
[1780439169049,74.76,67290.46,0.0,-0.99807,0.0,0.25563]
[1780439169560,74.76,67290.46,0.0,-0.99807,0.0,0.25563]
[1780439169719,74.76,67290.46,0.0,-0.99807,0.0,0.25563]
[1780439169831,74.76,67290.46,0.0,-0.99807,0.0,0.25563]
[1780439169938,74.76,67302.5,0.0,-0.99805,0.0,0.25854]
[1780439170827,74.76,67306.48,0.0,-0.99804,0.0,0.25951]
[1780439171980,74.76,67306.48,0.0,-0.99804,0.0,0.25951]
[1780439172086,74.76,67306.48,0.0,-0.99804,0.0,0.25951]
[1780439172219,74.76,67306.48,0.0,-0.99804,0.0,0.25951]
[1780439172326,74.76,67306.48,0.0,-0.99804,0.0,0.25951]
[1780439173848,74.76,67302.74,0.0,-0.99805,0.0,0.2586]
[1780439174856,74.76,67297.44,0.0,-0.99806,0.0,0.25731]
[1780439175973,74.76,67297.44,0.0,-0.99806,0.0,0.25731]
[1780439176093,74.76,67297.44,0.0,-0.99806,0.0,0.25731]
[1780439176220,74.76,67297.44,0.0,-0.99806,0.0,0.25731]
[1780439176327,74.76,67297.44,0.0,-0.99806,0.0,0.25731]
[1780439176321,74.76,67291.66,0.0,-0.99807,0.0,0.25592]
[1780439176870,74.76,67289.56,0.0,-0.99807,0.0,0.25541]
[1780439177877,74.76,67285.52,0.0,-0.99808,0.0,0.25444]
[1780439178589,74.76,67285.52,0.0,-0.99808,0.0,0.25444]
[1780439178696,74.76,67285.52,0.0,-0.99808,0.0,0.25444]
[1780439178720,74.76,67285.52,0.0,-0.99808,0.0,0.25444]
[1780439178825,74.76,67285.52,0.0,-0.99808,0.0,0.25444]
[1780439178986,74.76,67285.52,0.0,-0.99808,0.0,0.25444]
[1780439179094,74.76,67285.52,0.0,-0.99808,0.0,0.25444]
[1780439179145,74.76,67283.18,0.0,-0.99808,0.0,0.25388]
[1780439180264,74.76,67283.18,0.0,-0.99808,0.0,0.25388]
[1780439180295,74.76,67283.18,0.0,-0.99808,0.0,0.25388]
[1780439180288,74.76,67283.1,0.0,-0.99808,0.0,0.25386]
[1780439180470,74.76,67283.1,0.0,-0.99808,0.0,0.25386]
[1780439180898,74.76,67282.81,0.0,-0.99809,0.0,0.25379]
[1780439181972,74.76,67282.81,0.0,-0.99809,0.0,0.25379]
[1780439182076,74.76,67282.81,0.0,-0.99809,0.0,0.25379]
[1780439182219,74.76,67282.81,0.0,-0.99809,0.0,0.25379]
[1780439182326,74.76,67282.81,0.0,-0.99809,0.0,0.25379]
[1780439183919,74.76,67280.78,0.0,-0.99809,0.0,0.2533]
[1780439185971,74.76,67279.59,0.0,-0.99809,0.0,0.25302]
[1780439186058,74.76,67279.59,0.0,-0.99809,0.0,0.25302]
[1780439186222,74.76,67279.59,0.0,-0.99809,0.0,0.25302]
[1780439186327,74.76,67279.59,0.0,-0.99809,0.0,0.25302]
[1780439186913,74.76,67279.34,0.0,-0.99809,0.0,0.25296]
[1780439186971,74.76,67279.34,0.0,-0.99809,0.0,0.25296]
[1780439187021,74.76,67279.34,0.0,-0.99809,0.0,0.25296]
[1780439187226,74.76,67279.34,0.0,-0.99809,0.0,0.25296]
[1780439187286,74.76,67278.83,0.0,-0.99809,0.0,0.25284]
[1780439188954,74.76,67276.49,0.0,-0.9981,0.0,0.25228]
[1780439189971,74.76,67276.49,0.0,-0.9981,0.0,0.25228]
[1780439190076,74.76,67276.49,0.0,-0.9981,0.0,0.25228]
[1780439190221,74.76,67276.49,0.0,-0.9981,0.0,0.25228]
[1780439190330,74.76,67276.49,0.0,-0.9981,0.0,0.25228]
[1780439191669,74.76,67276.1,0.0,-0.9981,0.0,0.25219]
[1780439192073,74.76,67276.1,0.0,-0.9981,0.0,0.25219]
[1780439192174,74.76,67276.1,0.0,-0.9981,0.0,0.25219]
[1780439192220,74.76,67276.1,0.0,-0.9981,0.0,0.25219]
[1780439192276,74.76,67275.5,0.0,-0.9981,0.0,0.25145]
[1780439193972,74.76,67275.23,0.0,-0.9981,0.0,0.25138]
[1780439194077,74.76,67275.23,0.0,-0.9981,0.0,0.25138]
[1780439194220,74.76,67275.23,0.0,-0.9981,0.0,0.25138]
[1780439194327,74.76,67275.23,0.0,-0.9981,0.0,0.25138]
[1780439198018,74.76,67271.7,0.0,-0.99811,0.0,0.25055]
[1780439199025,74.76,67267.68,0.0,-0.99812,0.0,0.2496]
[1780439199921,74.76,67267.68,0.0,-0.99812,0.0,0.2496]
[1780439199973,74.76,67267.68,0.0,-0.99812,0.0,0.2496]
[1780439200221,74.76,67267.68,0.0,-0.99812,0.0,0.2496]
[1780439200322,74.76,67267.64,0.0,-0.99812,0.0,0.24959]
[1780439206080,74.76,67268.2,0.0,-0.99812,0.0,0.24972]
[1780439206590,74.76,67268.2,0.0,-0.99812,0.0,0.24972]
[1780439206694,74.76,67268.2,0.0,-0.99812,0.0,0.24972]
[1780439206722,74.76,67268.2,0.0,-0.99812,0.0,0.24972]
[1780439207087,74.76,67268.22,0.0,-0.99812,0.0,0.24972]
[1780439210109,74.76,67269.8,0.0,-0.99812,0.0,0.2501]
[1780439211116,74.76,67268.38,0.0,-0.99812,0.0,0.24976]
[1780439212372,74.76,67268.38,0.0,-0.99812,0.0,0.24976]
[1780439212125,74.76,67265.71,0.0,-0.99812,0.0,0.24913]
[1780439212727,74.76,67265.71,0.0,-0.99812,0.0,0.24913]
[1780439213132,74.76,67257.99,0.0,-0.99814,0.0,0.24732]
[1780439214139,74.76,67256.58,0.0,-0.99814,0.0,0.24699]
[1780439214522,74.76,67256.58,0.0,-0.99814,0.0,0.24699]
[1780439214575,74.76,67256.58,0.0,-0.99814,0.0,0.24699]
[1780439214721,74.76,67256.58,0.0,-0.99814,0.0,0.24699]
[1780439215146,74.76,67256.9,0.0,-0.99814,0.0,0.24706]
[1780439216165,74.76,67259.02,0.0,-0.99814,0.0,0.24756]
[1780439218177,74.76,67256.16,0.0,-0.99814,0.0,0.24689]
[1780439219184,74.76,67258.37,0.0,-0.99814,0.0,0.24741]
[1780439219731,74.76,67258.37,0.0,-0.99814,0.0,0.24741]
[1780439219836,74.76,67258.37,0.0,-0.99814,0.0,0.24741]
[1780439219977,74.76,67258.37,0.0,-0.99814,0.0,0.24741]
[1780439220191,74.76,67260.61,0.0,-0.99813,0.0,0.24793]
[1780439220848,74.76,67260.61,0.0,-0.99813,0.0,0.24793]
[1780439221198,74.76,67262.87,0.0,-0.99813,0.0,0.24846]
[1780439223212,74.76,67268.87,0.0,-0.99812,0.0,0.24988]
[1780439224220,74.76,67273.35,0.0,-0.99811,0.0,0.25094]
[1780439224723,74.76,67273.35,0.0,-0.99811,0.0,0.25094]
[1780439224774,74.76,67273.35,0.0,-0.99811,0.0,0.25094]
[1780439224995,74.76,67273.35,0.0,-0.99811,0.0,0.25094]
[1780439225226,74.76,67273.16,0.0,-0.99811,0.0,0.25089]
[1780439226233,74.76,67276.2,0.0,-0.9981,0.0,0.25161]
[1780439227240,74.76,67280.99,0.0,-0.99809,0.0,0.25276]
[1780439228248,74.76,67286.43,0.0,-0.99808,0.0,0.25406]
[1780439229255,74.76,67288.01,0.0,-0.99808,0.0,0.25444]
[1780439230262,74.76,67292.81,0.0,-0.99807,0.0,0.25559]
[1780439232290,74.76,67292.72,0.0,-0.99807,0.0,0.25557]
[1780439233298,74.76,67290.96,0.0,-0.99807,0.0,0.25514]
[1780439233942,74.76,67290.96,0.0,-0.99807,0.0,0.25514]
[1780439233973,74.76,67290.96,0.0,-0.99807,0.0,0.25514]
[1780439234045,74.76,67290.96,0.0,-0.99807,0.0,0.25514]
[1780439234220,74.76,67290.96,0.0,-0.99807,0.0,0.25514]
[1780439234305,74.76,67291.31,0.0,-0.99807,0.0,0.25523]
[1780439237348,74.76,67293.06,0.0,-0.99807,0.0,0.25565]
[1780439238356,74.76,67294.97,0.0,-0.99807,0.0,0.25611]
[1780439239003,74.76,67294.97,0.0,-0.99807,0.0,0.25611]
[1780439239376,74.76,67310.41,0.0,-0.99804,0.0,0.25986]
[1780439239606,74.76,67310.41,0.0,-0.99804,0.0,0.25986]
[1780439240372,74.76,67326.81,0.0,-0.998,0.0,0.2639]
[1780439241378,74.76,67328.14,0.0,-0.998,0.0,0.26423]
[1780439242385,74.76,67327.6,0.0,-0.998,0.0,0.2641]
[1780439243003,74.76,67327.6,0.0,-0.998,0.0,0.2641]
[1780439244347,74.76,67327.01,0.0,-0.998,0.0,0.26395]
[1780439244399,74.76,67328.59,0.0,-0.998,0.0,0.26434]
[1780439245412,74.76,67330.44,0.0,-0.99799,0.0,0.2648]
[1780439246415,74.76,67338.86,0.0,-0.99798,0.0,0.2669]
[1780439247422,74.76,67340.25,0.0,-0.99797,0.0,0.26725]
[1780439248431,74.76,67341.44,0.0,-0.99797,0.0,0.26755]
[1780439252608,74.76,67341.0,0.0,-0.99798,0.0,0.26681]
[1780439252618,74.76,67341.0,0.0,-0.99798,0.0,0.26681]
[1780439252721,74.76,67341.0,0.0,-0.99798,0.0,0.26681]
[1780439252819,74.76,67340.76,0.0,-0.99798,0.0,0.26675]
[1780439254471,74.76,67334.63,0.0,-0.99799,0.0,0.26522]
[1780439255478,74.76,67330.0,0.0,-0.998,0.0,0.26407]
[1780439256485,74.76,67328.38,0.0,-0.998,0.0,0.26367]
[1780439257595,74.76,67328.38,0.0,-0.998,0.0,0.26367]
[1780439257696,74.76,67328.38,0.0,-0.998,0.0,0.26367]
[1780439257720,74.76,67328.38,0.0,-0.998,0.0,0.26367]
[1780439257797,74.76,67328.52,0.0,-0.998,0.0,0.26371]
[1780439260513,74.76,67326.84,0.0,-0.99801,0.0,0.26329]
[1780439261520,74.76,67325.36,0.0,-0.99801,0.0,0.26292]
[1780439262873,74.76,67325.36,0.0,-0.99801,0.0,0.26292]
[1780439262972,74.76,67325.36,0.0,-0.99801,0.0,0.26292]
[1780439263223,74.76,67325.36,0.0,-0.99801,0.0,0.26292]
[1780439263322,74.76,67324.82,0.0,-0.99801,0.0,0.26279]
[1780439263534,74.76,67323.58,0.0,-0.99801,0.0,0.26248]
[1780439264542,74.76,67315.95,0.0,-0.99803,0.0,0.26061]
[1780439266362,74.76,67315.95,0.0,-0.99803,0.0,0.26061]
[1780439266421,74.76,67315.95,0.0,-0.99803,0.0,0.26061]
[1780439266408,74.76,67314.12,0.0,-0.99803,0.0,0.26016]
[1780439266470,74.76,67314.12,0.0,-0.99803,0.0,0.26016]
[1780439266556,74.76,67310.52,0.0,-0.99804,0.0,0.25928]
[1780439267562,74.76,67308.57,0.0,-0.99804,0.0,0.2588]
[1780439268569,74.76,67307.09,0.0,-0.99805,0.0,0.25844]
[1780439271919,74.76,67306.24,0.0,-0.99805,0.0,0.25824]
[1780439271971,74.76,67306.24,0.0,-0.99805,0.0,0.25824]
[1780439272021,74.76,67306.24,0.0,-0.99805,0.0,0.25824]
[1780439272121,74.76,67304.53,0.0,-0.99805,0.0,0.25782]
[1780439273604,74.76,67305.94,0.0,-0.99805,0.0,0.25816]
[1780439275225,74.76,67305.94,0.0,-0.99805,0.0,0.25816]
[1780439275328,74.76,67305.94,0.0,-0.99805,0.0,0.25816]
[1780439275334,74.76,67305.82,0.0,-0.99805,0.0,0.25814]
[1780439277239,74.76,67305.6,0.0,-0.99805,0.0,0.25808]
[1780439277346,74.76,67305.6,0.0,-0.99805,0.0,0.25808]
[1780439277449,74.76,67305.4,0.0,-0.99805,0.0,0.25803]
[1780439279828,74.76,67305.33,0.0,-0.99805,0.0,0.25802]
[1780439280433,74.76,67305.33,0.0,-0.99805,0.0,0.25802]
[1780439280442,74.76,67309.1,0.0,-0.99804,0.0,0.25893]
[1780439280654,74.76,67316.57,0.0,-0.99803,0.0,0.26076]
[1780439281828,74.76,67316.57,0.0,-0.99803,0.0,0.26076]
[1780439281868,74.76,67316.57,0.0,-0.99803,0.0,0.26076]
[1780439281976,74.76,67316.57,0.0,-0.99803,0.0,0.26076]
[1780439282049,74.76,67316.57,0.0,-0.99803,0.0,0.26076]
[1780439282076,74.76,67307.28,0.0,-0.99805,0.0,0.25849]
[1780439282668,74.76,67307.88,0.0,-0.99804,0.0,0.25864]
[1780439285226,74.76,67308.3,0.0,-0.99804,0.0,0.25874]
[1780439285329,74.76,67308.3,0.0,-0.99804,0.0,0.25874]
[1780439285435,74.76,67308.3,0.0,-0.99804,0.0,0.25874]
[1780439285469,74.76,67308.3,0.0,-0.99804,0.0,0.25874]
[1780439285526,74.76,67308.3,0.0,-0.99804,0.0,0.25874]
[1780439285690,74.76,67308.19,0.0,-0.99804,0.0,0.25871]
[1780439286697,74.76,67306.7,0.0,-0.99805,0.0,0.25835]
[1780439288736,74.76,67306.99,0.0,-0.99805,0.0,0.25842]
[1780439289221,74.76,67306.99,0.0,-0.99805,0.0,0.25842]
[1780439289243,74.76,67306.99,0.0,-0.99805,0.0,0.25842]
[1780439289254,74.76,67309.09,0.0,-0.99804,0.0,0.25893]
[1780439290161,74.76,67309.09,0.0,-0.99804,0.0,0.25893]
[1780439290259,74.76,67312.77,0.0,-0.99804,0.0,0.25983]
[1780439291732,74.76,67314.24,0.0,-0.99803,0.0,0.26019]
[1780439293225,74.76,67314.24,0.0,-0.99803,0.0,0.26019]
[1780439293254,74.76,67314.24,0.0,-0.99803,0.0,0.26019]
[1780439293325,74.76,67314.02,0.0,-0.99803,0.0,0.26014]
[1780439295201,74.76,67314.04,0.0,-0.99803,0.0,0.26014]
[1780439295376,74.76,67314.04,0.0,-0.99803,0.0,0.26014]
[1780439295416,74.76,67313.83,0.0,-0.99803,0.0,0.26009]
[1780439295760,74.76,67321.19,0.0,-0.99802,0.0,0.2619]
[1780439297224,74.76,67321.19,0.0,-0.99802,0.0,0.2619]
[1780439297328,74.76,67321.19,0.0,-0.99802,0.0,0.2619]
[1780439297388,74.76,67322.69,0.0,-0.99802,0.0,0.26227]
[1780439298781,74.76,67324.51,0.0,-0.99801,0.0,0.26271]
[1780439299788,74.76,67323.53,0.0,-0.99801,0.0,0.26247]
[1780439301223,74.76,67323.53,0.0,-0.99801,0.0,0.26247]
[1780439301233,74.76,67323.53,0.0,-0.99801,0.0,0.26247]
[1780439301323,74.76,67323.37,0.0,-0.99801,0.0,0.26243]
[1780439302207,74.76,67323.37,0.0,-0.99801,0.0,0.26243]
[1780439302260,74.76,67324.08,0.0,-0.99801,0.0,0.26261]
[1780439302709,74.76,67324.08,0.0,-0.99801,0.0,0.26261]
[1780439302809,74.76,67331.84,0.0,-0.998,0.0,0.26453]
[1780439303816,74.76,67337.6,0.0,-0.99798,0.0,0.26596]
[1780439305225,74.76,67337.6,0.0,-0.99798,0.0,0.26596]
[1780439305282,74.76,67337.6,0.0,-0.99798,0.0,0.26596]
[1780439305325,74.76,67338.82,0.0,-0.99798,0.0,0.26627]
[1780439305830,74.76,67337.75,0.0,-0.99798,0.0,0.266]
[1780439309858,74.76,67331.52,0.0,-0.998,0.0,0.26445]
[1780439311090,74.76,67334.55,0.0,-0.998,0.0,0.26458]
[1780439316907,74.76,67332.54,0.0,-0.998,0.0,0.26408]
[1780439317847,74.76,67332.54,0.0,-0.998,0.0,0.26408]
[1780439317914,74.76,67320.55,0.0,-0.99802,0.0,0.26112]
[1780439318921,74.76,67322.53,0.0,-0.99802,0.0,0.26161]
[1780439319928,74.76,67325.97,0.0,-0.99801,0.0,0.26246]
[1780439324300,74.76,67326.01,0.0,-0.99801,0.0,0.26247]
[1780439324963,74.76,67333.98,0.0,-0.998,0.0,0.26444]
[1780439325970,74.76,67334.68,0.0,-0.998,0.0,0.26462]
[1780439331007,74.76,67324.45,0.0,-0.99802,0.0,0.26208]
[1780439332191,74.76,67324.45,0.0,-0.99802,0.0,0.26208]
[1780439332231,74.76,67321.7,0.0,-0.99802,0.0,0.26141]
[1780439333023,74.76,67317.11,0.0,-0.99803,0.0,0.26028]
[1780439334030,74.76,67313.43,0.0,-0.99804,0.0,0.25938]
[1780439336044,74.76,67309.99,0.0,-0.99805,0.0,0.25854]
[1780439337051,74.76,67308.33,0.0,-0.99805,0.0,0.25814]
[1780439339065,74.76,67305.15,0.0,-0.99805,0.0,0.25737]
[1780439340072,74.76,67303.56,0.0,-0.99806,0.0,0.25698]
[1780439341083,74.76,67299.13,0.0,-0.99807,0.0,0.25591]
[1780439342089,74.76,67293.83,0.0,-0.99808,0.0,0.25463]
[1780439343096,74.76,67292.76,0.0,-0.99808,0.0,0.25438]
[1780439344505,74.76,67292.76,0.0,-0.99808,0.0,0.25438]
[1780439345110,74.76,67289.6,0.0,-0.99809,0.0,0.25362]
[1780439346117,74.76,67287.36,0.0,-0.99809,0.0,0.25308]
[1780439347124,74.76,67288.21,0.0,-0.99809,0.0,0.25329]
[1780439348151,74.76,67286.1,0.0,-0.99809,0.0,0.25278]
[1780439349149,74.76,67281.46,0.0,-0.9981,0.0,0.25168]
[1780439350156,74.76,67279.03,0.0,-0.99811,0.0,0.2511]
[1780439351163,74.76,67277.95,0.0,-0.99811,0.0,0.25084]
[1780439352171,74.76,67274.66,0.0,-0.99811,0.0,0.25006]
[1780439353178,74.76,67276.02,0.0,-0.99811,0.0,0.25038]
[1780439354185,74.76,67273.25,0.0,-0.99812,0.0,0.24973]
[1780439355192,74.76,67268.56,0.0,-0.99813,0.0,0.24862]
[1780439356199,74.76,67267.19,0.0,-0.99813,0.0,0.2483]
[1780439358213,74.76,67263.73,0.0,-0.99814,0.0,0.24749]
[1780439359220,74.76,67259.03,0.0,-0.99814,0.0,0.24639]
[1780439359920,74.76,67259.03,0.0,-0.99814,0.0,0.24639]
[1780439360227,74.76,67252.39,0.0,-0.99816,0.0,0.24484]
[1780439361234,74.76,67244.97,0.0,-0.99817,0.0,0.24312]
[1780439362241,74.76,67239.96,0.0,-0.99818,0.0,0.24197]
[1780439364255,74.76,67238.36,0.0,-0.99818,0.0,0.2416]
[1780439367276,74.76,67237.69,0.0,-0.99818,0.0,0.24145]
[1780439368283,74.76,67241.92,0.0,-0.99818,0.0,0.24242]
[1780439369290,74.76,67244.48,0.0,-0.99817,0.0,0.24301]
[1780439370297,74.76,67246.04,0.0,-0.99817,0.0,0.24337]
[1780439372311,74.76,67243.01,0.0,-0.99818,0.0,0.24209]
[1780439373319,74.76,67240.59,0.0,-0.99818,0.0,0.24154]
[1780439374327,74.76,67239.47,0.0,-0.99819,0.0,0.24128]
[1780439375334,74.76,67238.57,0.0,-0.99819,0.0,0.24107]
[1780439376341,74.76,67237.56,0.0,-0.99819,0.0,0.24084]
[1780439379363,74.76,67234.52,0.0,-0.9982,0.0,0.24015]
[1780439380370,74.76,67232.37,0.0,-0.9982,0.0,0.23966]
[1780439382384,74.76,67234.48,0.0,-0.9982,0.0,0.24014]
[1780439384398,74.76,67235.19,0.0,-0.99819,0.0,0.2403]
[1780439385406,74.76,67234.04,0.0,-0.9982,0.0,0.24004]
[1780439388428,74.76,67233.38,0.0,-0.9982,0.0,0.23989]
[1780439390443,74.76,67232.47,0.0,-0.9982,0.0,0.23968]
[1780439392456,74.76,67221.66,0.0,-0.99822,0.0,0.23723]
[1780439392910,74.76,67221.66,0.0,-0.99822,0.0,0.23723]
[1780439393463,74.76,67214.1,0.0,-0.99823,0.0,0.23552]
[1780439394294,74.76,67214.1,0.0,-0.99823,0.0,0.23552]
[1780439394473,74.76,67207.57,0.0,-0.99824,0.0,0.23406]
[1780439395478,74.76,67204.49,0.0,-0.99825,0.0,0.23337]
[1780439395926,74.76,67204.49,0.0,-0.99825,0.0,0.23337]
[1780439396485,74.76,67201.8,0.0,-0.99825,0.0,0.23277]
[1780439397492,74.76,67203.9,0.0,-0.99825,0.0,0.23324]
[1780439399506,74.76,67202.31,0.0,-0.99825,0.0,0.23289]
[1780439401525,74.76,67204.75,0.0,-0.99825,0.0,0.23343]
[1780439402532,74.76,67205.96,0.0,-0.99825,0.0,0.2337]
[1780439403555,74.76,67200.71,0.0,-0.99826,0.0,0.23253]
[1780439404551,74.76,67193.6,0.0,-0.99827,0.0,0.23096]
[1780439405559,74.76,67203.52,0.0,-0.99825,0.0,0.23316]
[1780439405710,74.76,67203.52,0.0,-0.99825,0.0,0.23316]
[1780439406566,74.76,67215.66,0.0,-0.99823,0.0,0.23587]
[1780439407573,74.76,67219.34,0.0,-0.99822,0.0,0.2367]
[1780439407719,74.76,67219.34,0.0,-0.99822,0.0,0.2367]
[1780439408580,74.76,67218.65,0.0,-0.99822,0.0,0.23655]
[1780439409587,74.76,67220.09,0.0,-0.99822,0.0,0.23687]
[1780439409766,74.76,67220.09,0.0,-0.99822,0.0,0.23687]
[1780439410594,74.76,67212.17,0.0,-0.99824,0.0,0.23509]
[1780439411601,74.76,67208.38,0.0,-0.99824,0.0,0.23424]
[1780439412608,74.76,67207.79,0.0,-0.99824,0.0,0.23411]
[1780439413626,74.76,67202.72,0.0,-0.99825,0.0,0.23298]
[1780439414630,74.76,67191.32,0.0,-0.99827,0.0,0.23045]
[1780439415052,74.76,67191.32,0.0,-0.99827,0.0,0.23045]
[1780439415768,74.76,67191.32,0.0,-0.99827,0.0,0.23045]
[1780439415771,74.76,67191.32,0.0,-0.99827,0.0,0.23045]
[1780439416237,74.76,67191.32,0.0,-0.99827,0.0,0.23045]
[1780439416284,74.76,67183.55,0.0,-0.99829,0.0,0.22875]
[1780439416712,74.76,67166.81,0.0,-0.99832,0.0,0.22511]
[1780439417725,74.76,67166.81,0.0,-0.99832,0.0,0.22511]
[1780439417805,74.76,67170.1,0.0,-0.99831,0.0,0.22582]
[1780439418726,74.76,67171.2,0.0,-0.99831,0.0,0.22606]
[1780439419733,74.76,67169.87,0.0,-0.99831,0.0,0.22577]
[1780439421218,74.76,67169.87,0.0,-0.99831,0.0,0.22577]
[1780439421335,74.76,67165.88,0.0,-0.99832,0.0,0.22491]
[1780439422102,74.76,67165.88,0.0,-0.99832,0.0,0.22491]
[1780439422182,74.76,67159.17,0.0,-0.99833,0.0,0.22346]
[1780439422892,74.76,67156.06,0.0,-0.99834,0.0,0.2228]
[1780439423764,74.76,67153.54,0.0,-0.99834,0.0,0.22226]
[1780439425409,74.76,67153.54,0.0,-0.99834,0.0,0.22226]
[1780439425482,74.76,67152.06,0.0,-0.99834,0.0,0.22194]
[1780439425805,74.76,67147.39,0.0,-0.99835,0.0,0.22095]
[1780439426785,74.76,67149.97,0.0,-0.99835,0.0,0.2215]
[1780439427723,74.76,67149.97,0.0,-0.99835,0.0,0.2215]
[1780439427792,74.76,67149.87,0.0,-0.99835,0.0,0.22148]
[1780439428800,74.76,67145.44,0.0,-0.99835,0.0,0.22053]
[1780439430322,74.76,67145.44,0.0,-0.99835,0.0,0.22053]
[1780439430399,74.76,67145.44,0.0,-0.99835,0.0,0.22053]
[1780439430473,74.76,67128.46,0.0,-0.99838,0.0,0.21696]
[1780439431026,74.76,67128.46,0.0,-0.99838,0.0,0.21696]
[1780439431038,74.76,67135.46,0.0,-0.99837,0.0,0.2179]
[1780439431822,74.76,67136.88,0.0,-0.99837,0.0,0.21819]
[1780439432829,74.76,67135.33,0.0,-0.99838,0.0,0.21787]
[1780439434451,74.76,67135.33,0.0,-0.99838,0.0,0.21787]
[1780439434552,74.76,67132.37,0.0,-0.99838,0.0,0.21725]
[1780439434843,74.76,67127.41,0.0,-0.99839,0.0,0.21621]
[1780439435850,74.76,67124.99,0.0,-0.99839,0.0,0.21571]
[1780439436826,74.76,67124.99,0.0,-0.99839,0.0,0.21571]
[1780439436994,74.76,67128.24,0.0,-0.99839,0.0,0.21638]
[1780439437864,74.76,67127.46,0.0,-0.99839,0.0,0.21622]
[1780439439074,74.76,67128.56,0.0,-0.99839,0.0,0.21645]
[1780439440886,74.76,67124.83,0.0,-0.99839,0.0,0.21567]
[1780439441893,74.76,67122.28,0.0,-0.9984,0.0,0.21514]
[1780439442900,74.76,67121.5,0.0,-0.9984,0.0,0.21498]
[1780439443907,74.76,67118.81,0.0,-0.9984,0.0,0.21442]
[1780439444921,74.76,67114.12,0.0,-0.99841,0.0,0.21346]
[1780439446322,74.76,67114.12,0.0,-0.99841,0.0,0.21346]
[1780439446376,74.76,67100.49,0.0,-0.99843,0.0,0.21066]
[1780439446930,74.76,67099.1,0.0,-0.99844,0.0,0.21038]
[1780439447937,74.76,67097.68,0.0,-0.99844,0.0,0.21009]
[1780439449502,74.76,67097.68,0.0,-0.99844,0.0,0.21009]
[1780439449535,74.76,67102.18,0.0,-0.99843,0.0,0.21101]
[1780439450608,74.76,67102.18,0.0,-0.99843,0.0,0.21101]
[1780439450610,74.76,67080.33,0.0,-0.99847,0.0,0.20659]
[1780439451392,74.76,67080.33,0.0,-0.99847,0.0,0.20659]
[1780439451469,74.76,67061.4,0.0,-0.9985,0.0,0.20283]
[1780439451971,74.76,67057.91,0.0,-0.9985,0.0,0.20214]
[1780439453537,74.76,67057.91,0.0,-0.9985,0.0,0.20214]
[1780439453579,74.76,67045.36,0.0,-0.99852,0.0,0.19968]
[1780439453718,74.76,67045.36,0.0,-0.99852,0.0,0.19968]
[1780439453985,74.76,67039.15,0.0,-0.99853,0.0,0.19848]
[1780439454991,74.76,67039.16,0.0,-0.99853,0.0,0.19848]
[1780439455729,74.76,67039.16,0.0,-0.99853,0.0,0.19848]
[1780439455999,74.76,67040.07,0.0,-0.99853,0.0,0.19866]
[1780439458013,74.76,67038.81,0.0,-0.99853,0.0,0.19841]
[1780439459316,74.76,67043.33,0.0,-0.99852,0.0,0.19929]
[1780439460201,74.76,67051.92,0.0,-0.99851,0.0,0.20096]
[1780439461037,74.76,67043.03,0.0,-0.99852,0.0,0.19923]
[1780439463051,74.76,67050.18,0.0,-0.99851,0.0,0.20062]
[1780439464058,74.76,67051.17,0.0,-0.99851,0.0,0.20082]
[1780439465070,74.76,67036.47,0.0,-0.99853,0.0,0.19796]
[1780439466077,74.76,67025.74,0.0,-0.99855,0.0,0.1959]
[1780439467084,74.76,67024.81,0.0,-0.99855,0.0,0.19572]
[1780439468091,74.76,67022.68,0.0,-0.99856,0.0,0.19532]
[1780439469317,74.76,67018.21,0.0,-0.99856,0.0,0.19446]
[1780439470105,74.76,67017.41,0.0,-0.99856,0.0,0.19431]
[1780439471112,74.76,67021.17,0.0,-0.99856,0.0,0.19503]
[1780439472119,74.76,67024.02,0.0,-0.99855,0.0,0.19557]
[1780439473126,74.76,67030.98,0.0,-0.99854,0.0,0.1969]
[1780439474133,74.76,67038.13,0.0,-0.99853,0.0,0.19828]
[1780439475144,74.76,67043.47,0.0,-0.99852,0.0,0.19932]
[1780439476147,74.76,67048.4,0.0,-0.99852,0.0,0.20028]
[1780439477164,74.76,67033.12,0.0,-0.99854,0.0,0.19732]
[1780439478171,74.76,67025.44,0.0,-0.99855,0.0,0.19584]
[1780439479177,74.76,67031.92,0.0,-0.99854,0.0,0.19709]
[1780439480184,74.76,67034.73,0.0,-0.99854,0.0,0.19763]
[1780439481191,74.76,67041.18,0.0,-0.99853,0.0,0.19887]
[1780439482198,74.76,67036.25,0.0,-0.99854,0.0,0.19792]
[1780439483205,74.76,67031.38,0.0,-0.99854,0.0,0.19698]
[1780439484212,74.76,67029.43,0.0,-0.99855,0.0,0.19661]
[1780439485224,74.76,67028.22,0.0,-0.99855,0.0,0.19638]
[1780439487234,74.76,67030.18,0.0,-0.99854,0.0,0.19675]
[1780439488241,74.76,67029.43,0.0,-0.99855,0.0,0.19661]
[1780439490255,74.76,67030.16,0.0,-0.99854,0.0,0.19675]
[1780439492269,74.76,67030.64,0.0,-0.99855,0.0,0.19635]
[1780439493276,74.76,67029.84,0.0,-0.99855,0.0,0.1962]
[1780439494283,74.76,67026.27,0.0,-0.99855,0.0,0.19551]
[1780439495290,74.76,67024.86,0.0,-0.99856,0.0,0.19524]
[1780439496297,74.76,67027.7,0.0,-0.99855,0.0,0.19579]
[1780439497304,74.76,67028.82,0.0,-0.99855,0.0,0.196]
[1780439499318,74.76,67029.44,0.0,-0.99855,0.0,0.19612]
[1780439504353,74.76,67029.76,0.0,-0.99855,0.0,0.19618]
[1780439506367,74.76,67029.14,0.0,-0.99855,0.0,0.19606]
[1780439507374,74.76,67030.3,0.0,-0.99855,0.0,0.19628]
[1780439508380,74.76,67031.4,0.0,-0.99855,0.0,0.1965]
[1780439509388,74.76,67030.7,0.0,-0.99855,0.0,0.19636]
[1780439511402,74.76,67029.51,0.0,-0.99855,0.0,0.19613]
[1780439516437,74.76,67031.75,0.0,-0.99855,0.0,0.19656]
[1780439517444,74.76,67029.62,0.0,-0.99855,0.0,0.19615]
[1780439518455,74.76,67027.28,0.0,-0.99855,0.0,0.19571]
[1780439519463,74.76,67021.55,0.0,-0.99856,0.0,0.19461]
[1780439520470,74.76,67024.56,0.0,-0.99856,0.0,0.19519]
[1780439521477,74.76,67025.41,0.0,-0.99856,0.0,0.19535]
[1780439522488,74.76,67029.71,0.0,-0.99855,0.0,0.19617]
[1780439523503,74.76,67045.43,0.0,-0.99852,0.0,0.1992]
[1780439524510,74.76,67059.48,0.0,-0.9985,0.0,0.20195]
[1780439525517,74.76,67061.27,0.0,-0.9985,0.0,0.2023]
[1780439526524,74.76,67063.62,0.0,-0.9985,0.0,0.20276]
[1780439527531,74.76,67065.28,0.0,-0.99849,0.0,0.20309]
[1780439528538,74.76,67066.04,0.0,-0.99849,0.0,0.20324]
[1780439529547,74.76,67068.2,0.0,-0.99849,0.0,0.20367]
[1780439530552,74.76,67073.64,0.0,-0.99848,0.0,0.20475]
[1780439531560,74.76,67072.92,0.0,-0.99848,0.0,0.2046]
[1780439533574,74.76,67080.06,0.0,-0.99847,0.0,0.20603]
[1780439534581,74.76,67084.23,0.0,-0.99846,0.0,0.20686]
[1780439535588,74.76,67091.95,0.0,-0.99845,0.0,0.20841]
[1780439536595,74.76,67095.66,0.0,-0.99844,0.0,0.20916]
[1780439537602,74.76,67102.83,0.0,-0.99843,0.0,0.21062]
[1780439538609,74.76,67109.31,0.0,-0.99842,0.0,0.21195]
[1780439539616,74.76,67111.2,0.0,-0.99842,0.0,0.21233]
[1780439541630,74.76,67113.92,0.0,-0.99841,0.0,0.21289]
[1780439542637,74.76,67112.64,0.0,-0.99842,0.0,0.21263]
[1780439545668,74.76,67112.78,0.0,-0.99842,0.0,0.21266]
[1780439545755,74.76,67119.88,0.0,-0.9984,0.0,0.21412]
[1780439546667,74.76,67122.47,0.0,-0.9984,0.0,0.21466]
[1780439548679,74.76,67124.09,0.0,-0.9984,0.0,0.21499]
[1780439549687,74.76,67118.28,0.0,-0.99841,0.0,0.21379]
[1780439550693,74.76,67112.34,0.0,-0.99842,0.0,0.21257]
[1780439551700,74.76,67111.44,0.0,-0.99842,0.0,0.21186]
[1780439552724,74.76,67110.69,0.0,-0.99842,0.0,0.21171]
[1780439553719,74.76,67118.24,0.0,-0.99841,0.0,0.21326]
[1780439554727,74.76,67119.93,0.0,-0.99841,0.0,0.21361]
[1780439555735,74.76,67121.76,0.0,-0.99841,0.0,0.21399]
[1780439556742,74.76,67125.05,0.0,-0.9984,0.0,0.21467]
[1780439558756,74.76,67122.73,0.0,-0.9984,0.0,0.21419]
[1780439559207,74.76,67122.73,0.0,-0.9984,0.0,0.21419]
[1780439559219,74.76,67122.73,0.0,-0.9984,0.0,0.21419]
[1780439559325,74.76,67122.73,0.0,-0.9984,0.0,0.21419]
[1780439559763,74.76,67120.81,0.0,-0.99841,0.0,0.21379]
[1780439560770,74.76,67121.52,0.0,-0.99841,0.0,0.21394]
[1780439564798,74.76,67120.05,0.0,-0.99841,0.0,0.21363]
[1780439566812,74.76,67116.55,0.0,-0.99841,0.0,0.21291]
[1780439567819,74.76,67114.47,0.0,-0.99842,0.0,0.21248]
[1780439569833,74.76,67118.08,0.0,-0.99841,0.0,0.21323]
[1780439570840,74.76,67121.02,0.0,-0.99841,0.0,0.21383]
[1780439571847,74.76,67118.27,0.0,-0.99841,0.0,0.21327]
[1780439573861,74.76,67124.45,0.0,-0.9984,0.0,0.21454]
[1780439574868,74.76,67127.24,0.0,-0.9984,0.0,0.21512]
[1780439575875,74.76,67132.02,0.0,-0.99839,0.0,0.21612]
[1780439577092,74.76,67132.02,0.0,-0.99839,0.0,0.21612]
[1780439577151,74.76,67133.99,0.0,-0.99839,0.0,0.21653]
[1780439577893,74.76,67144.62,0.0,-0.99837,0.0,0.21876]
[1780439578900,74.76,67148.64,0.0,-0.99836,0.0,0.21961]
[1780439579907,74.76,67149.64,0.0,-0.99836,0.0,0.21982]
[1780439580914,74.76,67143.96,0.0,-0.99837,0.0,0.21862]
[1780439581921,74.76,67147.45,0.0,-0.99836,0.0,0.21935]
[1780439585949,74.76,67143.13,0.0,-0.99837,0.0,0.21844]
[1780439586956,74.76,67139.23,0.0,-0.99838,0.0,0.21762]
[1780439588558,74.76,67138.58,0.0,-0.99838,0.0,0.21749]
[1780439588969,74.76,67144.83,0.0,-0.99837,0.0,0.2188]
[1780439589977,74.76,67149.35,0.0,-0.99836,0.0,0.21976]
[1780439590984,74.76,67149.21,0.0,-0.99836,0.0,0.21973]
[1780439591991,74.76,67147.27,0.0,-0.99836,0.0,0.21932]
[1780439593225,74.76,67147.27,0.0,-0.99836,0.0,0.21932]
[1780439593326,74.76,67147.27,0.0,-0.99836,0.0,0.21932]
[1780439593427,74.76,67147.67,0.0,-0.99836,0.0,0.2194]
[1780439595013,74.76,67142.57,0.0,-0.99837,0.0,0.21833]
[1780439596019,74.76,67136.27,0.0,-0.99838,0.0,0.217]
[1780439597149,74.76,67136.27,0.0,-0.99838,0.0,0.217]
[1780439597170,74.76,67134.26,0.0,-0.99838,0.0,0.21658]
[1780439598034,74.76,67127.72,0.0,-0.9984,0.0,0.21522]
[1780439599041,74.76,67120.82,0.0,-0.99841,0.0,0.21379]
[1780439600050,74.76,67120.59,0.0,-0.99841,0.0,0.21374]
[1780439601057,74.76,67120.78,0.0,-0.99841,0.0,0.21378]
[1780439602063,74.76,67119.58,0.0,-0.99841,0.0,0.21354]
[1780439607099,74.76,67119.83,0.0,-0.99841,0.0,0.21359]
[1780439612140,74.76,67119.85,0.0,-0.99841,0.0,0.21307]
[1780439617175,74.76,67121.36,0.0,-0.99841,0.0,0.21338]
[1780439619535,74.76,67121.0,0.0,-0.99841,0.0,0.21331]
[1780439619608,74.76,67113.23,0.0,-0.99842,0.0,0.21171]
[1780439620196,74.76,67104.57,0.0,-0.99844,0.0,0.20994]
[1780439621203,74.76,67103.65,0.0,-0.99844,0.0,0.20976]
[1780439625246,74.76,67104.08,0.0,-0.99844,0.0,0.20984]
[1780439625323,74.76,67112.34,0.0,-0.99842,0.0,0.21153]
[1780439626239,74.76,67115.78,0.0,-0.99842,0.0,0.21223]
[1780439628253,74.76,67112.7,0.0,-0.99842,0.0,0.2116]
[1780439630607,74.76,67116.17,0.0,-0.99842,0.0,0.21231]
[1780439631273,74.76,67115.42,0.0,-0.99842,0.0,0.21216]
[1780439636309,74.76,67114.63,0.0,-0.99842,0.0,0.212]
[1780439637315,74.76,67117.26,0.0,-0.99842,0.0,0.21254]
[1780439639329,74.76,67118.47,0.0,-0.99841,0.0,0.21278]
[1780439641344,74.76,67116.97,0.0,-0.99842,0.0,0.21248]
[1780439644574,74.76,67116.67,0.0,-0.99842,0.0,0.21241]
[1780439644627,74.76,67110.86,0.0,-0.99843,0.0,0.21122]
[1780439645372,74.76,67105.99,0.0,-0.99844,0.0,0.21023]
[1780439646379,74.76,67103.42,0.0,-0.99844,0.0,0.20971]
[1780439648393,74.76,67102.14,0.0,-0.99844,0.0,0.20945]
[1780439653429,74.76,67101.68,0.0,-0.99844,0.0,0.20936]
[1780439654473,74.76,67101.68,0.0,-0.99844,0.0,0.20936]
[1780439654523,74.76,67091.44,0.0,-0.99846,0.0,0.20729]
[1780439655443,74.76,67086.78,0.0,-0.99847,0.0,0.20635]
[1780439656449,74.76,67080.45,0.0,-0.99848,0.0,0.20509]
[1780439657041,74.76,67080.45,0.0,-0.99848,0.0,0.20509]
[1780439657887,74.76,67080.45,0.0,-0.99848,0.0,0.20509]
[1780439657457,74.76,67071.46,0.0,-0.99849,0.0,0.2033]
[1780439658464,74.76,67066.01,0.0,-0.9985,0.0,0.20223]
[1780439659471,74.76,67064.24,0.0,-0.9985,0.0,0.20188]
[1780439660478,74.76,67063.55,0.0,-0.9985,0.0,0.20175]
[1780439662492,74.76,67061.44,0.0,-0.99851,0.0,0.20133]
[1780439663499,74.76,67056.54,0.0,-0.99851,0.0,0.20037]
[1780439664506,74.76,67053.52,0.0,-0.99852,0.0,0.19978]
[1780439665751,74.76,67053.52,0.0,-0.99852,0.0,0.19978]
[1780439665866,74.76,67051.37,0.0,-0.99852,0.0,0.19937]
[1780439666520,74.76,67045.04,0.0,-0.99853,0.0,0.19814]
[1780439667527,74.76,67040.93,0.0,-0.99854,0.0,0.19735]
[1780439668534,74.76,67038.5,0.0,-0.99854,0.0,0.19688]
[1780439669541,74.76,67037.76,0.0,-0.99854,0.0,0.19674]
[1780439672067,74.76,67037.15,0.0,-0.99855,0.0,0.19613]
[1780439672950,74.76,67037.15,0.0,-0.99855,0.0,0.19613]
[1780439673569,74.76,67033.41,0.0,-0.99855,0.0,0.19541]
[1780439674055,74.76,67033.41,0.0,-0.99855,0.0,0.19541]
[1780439674577,74.76,67025.48,0.0,-0.99857,0.0,0.19391]
[1780439675583,74.76,67023.92,0.0,-0.99857,0.0,0.19361]
[1780439676590,74.76,67022.86,0.0,-0.99857,0.0,0.19341]
[1780439677752,74.76,67021.33,0.0,-0.99857,0.0,0.19312]
[1780439678604,74.76,67022.11,0.0,-0.99857,0.0,0.19327]
[1780439680618,74.76,67021.0,0.0,-0.99857,0.0,0.19306]
[1780439684646,74.76,67017.79,0.0,-0.99858,0.0,0.19245]
[1780439685657,74.76,67012.55,0.0,-0.99859,0.0,0.19147]
[1780439686604,74.76,67012.55,0.0,-0.99859,0.0,0.19147]
[1780439686661,74.76,67003.65,0.0,-0.9986,0.0,0.1898]
[1780439687668,74.76,67000.72,0.0,-0.9986,0.0,0.18926]
[1780439689224,74.76,67000.65,0.0,-0.9986,0.0,0.18924]
[1780439689682,74.76,67000.27,0.0,-0.9986,0.0,0.18917]
[1780439690689,74.76,66998.61,0.0,-0.99861,0.0,0.18887]
[1780439691696,74.76,66993.22,0.0,-0.99861,0.0,0.18787]
[1780439693709,74.76,66987.57,0.0,-0.99862,0.0,0.18683]
[1780439694716,74.76,66972.29,0.0,-0.99864,0.0,0.18404]
[1780439695298,74.76,66972.29,0.0,-0.99864,0.0,0.18404]
[1780439695720,74.76,66972.29,0.0,-0.99864,0.0,0.18404]
[1780439695724,74.76,66961.92,0.0,-0.99866,0.0,0.18217]
[1780439696732,74.76,66963.05,0.0,-0.99866,0.0,0.18237]
[1780439697738,74.76,66971.23,0.0,-0.99865,0.0,0.18385]
[1780439698745,74.76,66976.09,0.0,-0.99864,0.0,0.18473]
[1780439700759,74.76,66967.86,0.0,-0.99865,0.0,0.18324]
[1780439701771,74.76,66972.44,0.0,-0.99864,0.0,0.18407]
[1780439702773,74.76,66966.89,0.0,-0.99865,0.0,0.18307]
[1780439703779,74.76,66973.79,0.0,-0.99864,0.0,0.18431]
[1780439704787,74.76,66973.28,0.0,-0.99864,0.0,0.18422]
[1780439706093,74.76,66973.79,0.0,-0.99864,0.0,0.18431]
[1780439706199,74.76,66973.79,0.0,-0.99864,0.0,0.18431]
[1780439706219,74.76,66973.79,0.0,-0.99864,0.0,0.18431]
[1780439707808,74.76,66962.96,0.0,-0.99866,0.0,0.18236]
[1780439708814,74.76,66961.01,0.0,-0.99866,0.0,0.18201]
[1780439709823,74.76,66963.95,0.0,-0.99866,0.0,0.18254]
[1780439710830,74.76,66968.65,0.0,-0.99865,0.0,0.18338]
[1780439711778,74.76,66968.65,0.0,-0.99865,0.0,0.18338]
[1780439711837,74.76,66969.62,0.0,-0.99865,0.0,0.18356]
[1780439712844,74.76,66970.39,0.0,-0.99865,0.0,0.1837]
[1780439713851,74.76,66975.2,0.0,-0.99864,0.0,0.18457]
[1780439714858,74.76,66977.81,0.0,-0.99864,0.0,0.18504]
[1780439715865,74.76,66965.93,0.0,-0.99865,0.0,0.18289]
[1780439716878,74.76,66969.04,0.0,-0.99865,0.0,0.18345]
[1780439717879,74.76,66980.67,0.0,-0.99863,0.0,0.18557]
[1780439718886,74.76,66981.24,0.0,-0.99863,0.0,0.18567]
[1780439719893,74.76,66974.95,0.0,-0.99864,0.0,0.18452]
[1780439720900,74.76,66969.34,0.0,-0.99865,0.0,0.18351]
[1780439721907,74.76,66973.63,0.0,-0.99864,0.0,0.18428]
[1780439722921,74.76,66980.75,0.0,-0.99863,0.0,0.18558]
[1780439723928,74.76,66980.22,0.0,-0.99863,0.0,0.18548]
[1780439724935,74.76,66981.87,0.0,-0.99863,0.0,0.18579]
[1780439725946,74.76,66976.64,0.0,-0.99864,0.0,0.18483]
[1780439729973,74.76,66974.74,0.0,-0.99864,0.0,0.18449]
[1780439730980,74.76,66973.09,0.0,-0.99864,0.0,0.18419]
[1780439731987,74.76,66970.76,0.0,-0.99865,0.0,0.1833]
[1780439736015,74.76,66972.8,0.0,-0.99865,0.0,0.18367]
[1780439737022,74.76,66969.86,0.0,-0.99865,0.0,0.18314]
[1780439738029,74.76,66962.59,0.0,-0.99866,0.0,0.18183]
[1780439739036,74.76,66959.69,0.0,-0.99867,0.0,0.18131]
[1780439740043,74.76,66963.31,0.0,-0.99866,0.0,0.18196]
[1780439741051,74.76,66965.27,0.0,-0.99866,0.0,0.18231]
[1780439742058,74.76,66963.92,0.0,-0.99866,0.0,0.18207]
[1780439743065,74.76,66961.61,0.0,-0.99866,0.0,0.18165]
[1780439744072,74.76,66960.99,0.0,-0.99866,0.0,0.18154]
[1780439746161,74.76,66961.34,0.0,-0.99866,0.0,0.18161]
[1780439746672,74.76,66961.34,0.0,-0.99866,0.0,0.18161]
[1780439746897,74.76,66961.34,0.0,-0.99866,0.0,0.18161]
[1780439746974,74.76,66953.17,0.0,-0.99867,0.0,0.18015]
[1780439747510,74.76,66935.86,0.0,-0.9987,0.0,0.17709]
[1780439748107,74.76,66927.64,0.0,-0.99871,0.0,0.17566]
[1780439749322,74.76,66927.64,0.0,-0.99871,0.0,0.17566]
[1780439749404,74.76,66919.13,0.0,-0.99872,0.0,0.17418]
[1780439750403,74.76,66919.13,0.0,-0.99872,0.0,0.17418]
[1780439750461,74.76,66912.44,0.0,-0.99873,0.0,0.17303]
[1780439752135,74.76,66906.59,0.0,-0.99874,0.0,0.17203]
[1780439753145,74.76,66908.64,0.0,-0.99874,0.0,0.17238]
[1780439754153,74.76,66906.59,0.0,-0.99874,0.0,0.17203]
[1780439755159,74.76,66904.69,0.0,-0.99874,0.0,0.1717]
[1780439756320,74.76,66904.69,0.0,-0.99874,0.0,0.1717]
[1780439756476,74.76,66904.69,0.0,-0.99874,0.0,0.1717]
[1780439756529,74.76,66895.79,0.0,-0.99875,0.0,0.17019]
[1780439757173,74.76,66888.63,0.0,-0.99876,0.0,0.16898]
[1780439758180,74.76,66892.92,0.0,-0.99876,0.0,0.16971]
[1780439759187,74.76,66899.15,0.0,-0.99875,0.0,0.17076]
[1780439760209,74.76,66905.99,0.0,-0.99874,0.0,0.17193]
[1780439761213,74.76,66915.32,0.0,-0.99873,0.0,0.17352]
[1780439762220,74.76,66925.61,0.0,-0.99871,0.0,0.1753]
[1780439763240,74.76,66933.01,0.0,-0.9987,0.0,0.17659]
[1780439764248,74.76,66934.16,0.0,-0.9987,0.0,0.17679]
[1780439765267,74.76,66936.19,0.0,-0.9987,0.0,0.17715]
[1780439766272,74.76,66947.44,0.0,-0.99868,0.0,0.17913]
[1780439768285,74.76,66942.35,0.0,-0.99869,0.0,0.17823]
[1780439770299,74.76,66939.38,0.0,-0.99869,0.0,0.17771]
[1780439771306,74.76,66941.8,0.0,-0.99869,0.0,0.17814]
[1780439772591,74.76,66941.8,0.0,-0.99869,0.0,0.17814]
[1780439772643,74.76,66939.6,0.0,-0.99869,0.0,0.17775]
[1780439773520,74.76,66936.51,0.0,-0.9987,0.0,0.17721]
[1780439775334,74.76,66938.43,0.0,-0.9987,0.0,0.17754]
[1780439778357,74.76,66942.27,0.0,-0.99869,0.0,0.17822]
[1780439779362,74.76,66945.58,0.0,-0.99869,0.0,0.1788]
[1780439780691,74.76,66945.58,0.0,-0.99869,0.0,0.1788]
[1780439780722,74.76,66945.58,0.0,-0.99869,0.0,0.1788]
[1780439780798,74.76,66945.58,0.0,-0.99869,0.0,0.1788]
[1780439780971,74.76,66945.58,0.0,-0.99869,0.0,0.1788]
[1780439781040,74.76,66946.09,0.0,-0.99868,0.0,0.17889]
[1780439783390,74.76,66949.7,0.0,-0.99868,0.0,0.17953]
[1780439784397,74.76,66952.01,0.0,-0.99868,0.0,0.17994]
[1780439785404,74.76,66954.82,0.0,-0.99867,0.0,0.18044]
[1780439787430,74.76,66947.35,0.0,-0.99868,0.0,0.17912]
[1780439788431,74.76,66931.96,0.0,-0.9987,0.0,0.17641]
[1780439789438,74.76,66927.77,0.0,-0.99871,0.0,0.17568]
[1780439791473,74.76,66927.76,0.0,-0.99871,0.0,0.17568]
[1780439791497,74.76,66927.76,0.0,-0.99871,0.0,0.17568]
[1780439791806,74.76,66927.76,0.0,-0.99871,0.0,0.17568]
[1780439791859,74.76,66927.95,0.0,-0.99871,0.0,0.17526]
[1780439795685,74.76,66928.53,0.0,-0.99871,0.0,0.17536]
[1780439795722,74.76,66928.53,0.0,-0.99871,0.0,0.17536]
[1780439795793,74.76,66928.53,0.0,-0.99871,0.0,0.17536]
[1780439795980,74.76,66928.53,0.0,-0.99871,0.0,0.17536]
[1780439796063,74.76,66927.13,0.0,-0.99871,0.0,0.17512]
[1780439801523,74.76,66927.78,0.0,-0.99871,0.0,0.17523]
[1780439805277,74.76,66927.23,0.0,-0.99871,0.0,0.17514]
[1780439805470,74.76,66927.23,0.0,-0.99871,0.0,0.17514]
[1780439805552,74.76,66926.6,0.0,-0.99872,0.0,0.17503]
[1780439808271,74.76,66926.7,0.0,-0.99871,0.0,0.17505]
[1780439808379,74.76,66926.7,0.0,-0.99871,0.0,0.17505]
[1780439808469,74.76,66926.7,0.0,-0.99871,0.0,0.17505]
[1780439811922,74.76,66926.8,0.0,-0.99871,0.0,0.17506]
[1780439811976,74.76,66926.8,0.0,-0.99871,0.0,0.17506]
[1780439812029,74.76,66926.8,0.0,-0.99871,0.0,0.17506]
[1780439812130,74.76,66927.21,0.0,-0.99871,0.0,0.17513]
[1780439812222,74.76,66927.21,0.0,-0.99871,0.0,0.17513]
[1780439813169,74.76,66928.31,0.0,-0.99871,0.0,0.17533]
[1780439813608,74.76,66930.16,0.0,-0.99871,0.0,0.17565]
[1780439815624,74.76,66936.37,0.0,-0.9987,0.0,0.17673]
[1780439816223,74.76,66936.37,0.0,-0.9987,0.0,0.17673]
[1780439816631,74.76,66946.67,0.0,-0.99869,0.0,0.17854]
[1780439817638,74.76,66948.79,0.0,-0.99868,0.0,0.17892]
[1780439819819,74.76,66949.76,0.0,-0.99868,0.0,0.17909]
[1780439819869,74.76,66949.76,0.0,-0.99868,0.0,0.17909]
[1780439819974,74.76,66949.76,0.0,-0.99868,0.0,0.17909]
[1780439820073,74.76,66948.77,0.0,-0.99868,0.0,0.17891]
[1780439821666,74.76,66951.06,0.0,-0.99868,0.0,0.17932]
[1780439822675,74.76,66953.32,0.0,-0.99868,0.0,0.17972]
[1780439823682,74.76,66944.0,0.0,-0.99869,0.0,0.17807]
[1780439824689,74.76,66939.63,0.0,-0.9987,0.0,0.1773]
[1780439825709,74.76,66946.0,0.0,-0.99869,0.0,0.17842]
[1780439826716,74.76,66951.64,0.0,-0.99868,0.0,0.17942]
[1780439827723,74.76,66945.61,0.0,-0.99869,0.0,0.17835]
[1780439828771,74.76,66945.61,0.0,-0.99869,0.0,0.17835]
[1780439828827,74.76,66945.61,0.0,-0.99869,0.0,0.17835]
[1780439828977,74.76,66945.61,0.0,-0.99869,0.0,0.17835]
[1780439829049,74.76,66942.36,0.0,-0.99869,0.0,0.17778]
[1780439831751,74.76,66945.3,0.0,-0.99869,0.0,0.1783]
[1780439832942,74.76,66945.3,0.0,-0.99869,0.0,0.1783]
[1780439832975,74.76,66945.3,0.0,-0.99869,0.0,0.1783]
[1780439833037,74.76,66945.3,0.0,-0.99869,0.0,0.1783]
[1780439833139,74.76,66949.9,0.0,-0.99868,0.0,0.17911]
[1780439833221,74.76,66949.9,0.0,-0.99868,0.0,0.17911]
[1780439833765,74.76,66953.56,0.0,-0.99868,0.0,0.17976]
[1780439834772,74.76,66951.93,0.0,-0.99868,0.0,0.17947]
[1780439835779,74.76,66942.65,0.0,-0.99869,0.0,0.17783]
[1780439836304,74.76,66942.65,0.0,-0.99869,0.0,0.17783]
[1780439836327,74.76,66942.65,0.0,-0.99869,0.0,0.17783]
[1780439836476,74.76,66942.65,0.0,-0.99869,0.0,0.17783]
[1780439836786,74.76,66935.56,0.0,-0.9987,0.0,0.17659]
[1780439837793,74.76,66933.35,0.0,-0.99871,0.0,0.1762]
[1780439839911,74.76,66933.4,0.0,-0.99871,0.0,0.17621]
[1780439839977,74.76,66933.4,0.0,-0.99871,0.0,0.17621]
[1780439840016,74.76,66933.4,0.0,-0.99871,0.0,0.17621]
[1780439840062,74.76,66936.52,0.0,-0.9987,0.0,0.17676]
[1780439840220,74.76,66936.52,0.0,-0.9987,0.0,0.17676]
[1780439840814,74.76,66938.21,0.0,-0.9987,0.0,0.17705]
[1780439841821,74.76,66940.59,0.0,-0.9987,0.0,0.17747]
[1780439843835,74.76,66942.85,0.0,-0.99869,0.0,0.17787]
[1780439845849,74.76,66939.63,0.0,-0.9987,0.0,0.1773]
[1780439846470,74.76,66939.63,0.0,-0.9987,0.0,0.1773]
[1780439846574,74.76,66939.63,0.0,-0.9987,0.0,0.1773]
[1780439846720,74.76,66939.63,0.0,-0.9987,0.0,0.1773]
[1780439847026,74.76,66936.82,0.0,-0.9987,0.0,0.17681]
[1780439847863,74.76,66938.44,0.0,-0.9987,0.0,0.17709]
[1780439848870,74.76,66940.64,0.0,-0.9987,0.0,0.17748]
[1780439850771,74.76,66939.61,0.0,-0.9987,0.0,0.1773]
[1780439850839,74.76,66939.61,0.0,-0.9987,0.0,0.1773]
[1780439850980,74.76,66939.61,0.0,-0.9987,0.0,0.1773]
[1780439851080,74.76,66939.21,0.0,-0.9987,0.0,0.17678]
[1780439851891,74.76,66937.0,0.0,-0.9987,0.0,0.17639]
[1780439854912,74.76,66938.6,0.0,-0.9987,0.0,0.17667]
[1780439859947,74.76,66938.02,0.0,-0.9987,0.0,0.17657]
[1780439864614,74.76,66938.6,0.0,-0.9987,0.0,0.17667]
[1780439864628,74.76,66938.6,0.0,-0.9987,0.0,0.17667]
[1780439864721,74.76,66938.6,0.0,-0.9987,0.0,0.17667]
[1780439864984,74.76,66936.1,0.0,-0.99871,0.0,0.17623]
[1780439869011,74.76,66940.27,0.0,-0.9987,0.0,0.17696]
[1780439870019,74.76,66942.69,0.0,-0.9987,0.0,0.17739]
[1780439871060,74.76,66942.69,0.0,-0.9987,0.0,0.17739]
[1780439871082,74.76,66942.69,0.0,-0.9987,0.0,0.17739]
[1780439871220,74.76,66942.69,0.0,-0.9987,0.0,0.17739]
[1780439871140,74.76,66936.72,0.0,-0.9987,0.0,0.17634]
[1780439872031,74.76,66936.98,0.0,-0.9987,0.0,0.17639]
[1780439877066,74.76,66940.35,0.0,-0.9987,0.0,0.17698]
[1780439877704,74.76,66940.35,0.0,-0.9987,0.0,0.17698]
[1780439877725,74.76,66940.35,0.0,-0.9987,0.0,0.17698]
[1780439877733,74.76,66940.35,0.0,-0.9987,0.0,0.17698]
[1780439877975,74.76,66940.35,0.0,-0.9987,0.0,0.17698]
[1780439878073,74.76,66942.98,0.0,-0.9987,0.0,0.17744]
[1780439879080,74.76,66944.77,0.0,-0.99869,0.0,0.17775]
[1780439882106,74.76,66952.94,0.0,-0.99868,0.0,0.17919]
[1780439883111,74.76,66964.12,0.0,-0.99867,0.0,0.18118]
[1780439884118,74.76,66971.92,0.0,-0.99865,0.0,0.18258]
[1780439885125,74.76,66973.61,0.0,-0.99865,0.0,0.18289]
[1780439887139,74.76,66976.44,0.0,-0.99865,0.0,0.1834]
[1780439888147,74.76,66978.23,0.0,-0.99865,0.0,0.18372]
[1780439888603,74.76,66978.23,0.0,-0.99865,0.0,0.18372]
[1780439889154,74.76,66985.79,0.0,-0.99863,0.0,0.1851]
[1780439890161,74.76,66997.36,0.0,-0.99862,0.0,0.18722]
[1780439891168,74.76,67004.97,0.0,-0.99861,0.0,0.18862]
[1780439892174,74.76,67004.57,0.0,-0.99861,0.0,0.18855]
[1780439894189,74.76,67012.1,0.0,-0.9986,0.0,0.18995]
[1780439894686,74.76,67012.1,0.0,-0.9986,0.0,0.18995]
[1780439895196,74.76,67018.81,0.0,-0.99859,0.0,0.1912]
[1780439896202,74.76,67022.61,0.0,-0.99858,0.0,0.19191]
[1780439897210,74.76,67017.53,0.0,-0.99859,0.0,0.19096]
[1780439898217,74.76,67014.66,0.0,-0.99859,0.0,0.19042]
[1780439899224,74.76,67017.39,0.0,-0.99859,0.0,0.19093]
[1780439900231,74.76,67019.46,0.0,-0.99859,0.0,0.19132]
[1780439901245,74.76,67023.55,0.0,-0.99858,0.0,0.19209]
[1780439902250,74.76,67032.66,0.0,-0.99857,0.0,0.19381]
[1780439903257,74.76,67034.8,0.0,-0.99856,0.0,0.19422]
[1780439904264,74.76,67035.06,0.0,-0.99856,0.0,0.19427]
[1780439905271,74.76,67038.26,0.0,-0.99856,0.0,0.19488]
[1780439905767,74.76,67038.26,0.0,-0.99856,0.0,0.19488]
[1780439906278,74.76,67031.6,0.0,-0.99857,0.0,0.19361]
[1780439907285,74.76,67027.24,0.0,-0.99857,0.0,0.19279]
[1780439908292,74.76,67031.94,0.0,-0.99857,0.0,0.19368]
[1780439909299,74.76,67027.99,0.0,-0.99857,0.0,0.19293]
[1780439910306,74.76,67018.34,0.0,-0.99859,0.0,0.19111]
[1780439911318,74.76,67013.1,0.0,-0.9986,0.0,0.18965]
[1780439912320,74.76,67015.25,0.0,-0.9986,0.0,0.19005]
[1780439913327,74.76,67010.23,0.0,-0.9986,0.0,0.18912]
[1780439914334,74.76,67006.3,0.0,-0.99861,0.0,0.18839]
[1780439916348,74.76,67005.2,0.0,-0.99861,0.0,0.18819]
[1780439920274,74.76,67004.26,0.0,-0.99861,0.0,0.18801]
[1780439920383,74.76,67003.71,0.0,-0.99861,0.0,0.18791]
[1780439920472,74.76,67003.71,0.0,-0.99861,0.0,0.18791]
[1780439920484,74.76,67003.79,0.0,-0.99861,0.0,0.18793]
[1780439923397,74.76,67001.24,0.0,-0.99862,0.0,0.18746]
[1780439928432,74.76,67009.38,0.0,-0.9986,0.0,0.18896]
[1780439929439,74.76,67015.63,0.0,-0.99859,0.0,0.19013]
[1780439930908,74.76,67015.63,0.0,-0.99859,0.0,0.19013]
[1780439930962,74.76,67015.63,0.0,-0.99859,0.0,0.19013]
[1780439930979,74.76,67015.63,0.0,-0.99859,0.0,0.19013]
[1780439931064,74.76,67018.21,0.0,-0.99859,0.0,0.19061]
[1780439935481,74.76,67014.95,0.0,-0.9986,0.0,0.19]
[1780439936954,74.76,67014.95,0.0,-0.9986,0.0,0.19]
[1780439936971,74.76,67014.95,0.0,-0.9986,0.0,0.19]
[1780439937057,74.76,67014.95,0.0,-0.9986,0.0,0.19]
[1780439937244,74.76,67014.95,0.0,-0.9986,0.0,0.19]
[1780439937291,74.76,67013.56,0.0,-0.9986,0.0,0.18974]
[1780439938502,74.76,67010.93,0.0,-0.9986,0.0,0.18925]
[1780439939509,74.76,67008.0,0.0,-0.99861,0.0,0.18871]
[1780439940516,74.76,67006.41,0.0,-0.99861,0.0,0.18841]
[1780439942065,74.76,67006.41,0.0,-0.99861,0.0,0.18841]
[1780439942078,74.76,67006.41,0.0,-0.99861,0.0,0.18841]
[1780439942222,74.76,67006.41,0.0,-0.99861,0.0,0.18841]
[1780439942310,74.76,67002.68,0.0,-0.99861,0.0,0.18772]
[1780439942530,74.76,67000.8,0.0,-0.99862,0.0,0.18738]
[1780439944544,74.76,66991.55,0.0,-0.99863,0.0,0.18568]
[1780439945551,74.76,66988.0,0.0,-0.99864,0.0,0.18503]
[1780439948026,74.76,66988.32,0.0,-0.99863,0.0,0.18509]
[1780439948127,74.76,66988.32,0.0,-0.99863,0.0,0.18509]
[1780439948222,74.76,66988.32,0.0,-0.99863,0.0,0.18509]
[1780439948228,74.76,66986.35,0.0,-0.99864,0.0,0.18473]
[1780439950586,74.76,66984.94,0.0,-0.99864,0.0,0.18447]
[1780439952600,74.76,66979.22,0.0,-0.99865,0.0,0.18344]
[1780439953607,74.76,66975.33,0.0,-0.99865,0.0,0.18274]
[1780439955165,74.76,66975.33,0.0,-0.99865,0.0,0.18274]
[1780439955218,74.76,66975.33,0.0,-0.99865,0.0,0.18274]
[1780439955319,74.76,66975.29,0.0,-0.99865,0.0,0.18273]
[1780439955473,74.76,66975.29,0.0,-0.99865,0.0,0.18273]
[1780439956628,74.76,66972.63,0.0,-0.99866,0.0,0.18225]
[1780439957635,74.76,66970.13,0.0,-0.99866,0.0,0.1818]
[1780439959649,74.76,66968.19,0.0,-0.99866,0.0,0.18145]
[1780439960656,74.76,66959.58,0.0,-0.99868,0.0,0.17992]
[1780439961663,74.76,66957.11,0.0,-0.99868,0.0,0.17948]
[1780439962670,74.76,66951.94,0.0,-0.99869,0.0,0.17856]
[1780439964385,74.76,66952.58,0.0,-0.99869,0.0,0.17868]
[1780439964684,74.76,66956.8,0.0,-0.99868,0.0,0.17942]
[1780439966366,74.76,66956.8,0.0,-0.99868,0.0,0.17942]
[1780439965730,74.76,66938.08,0.0,-0.99871,0.0,0.17613]
[1780439966709,74.76,66938.08,0.0,-0.99871,0.0,0.17613]
[1780439967203,74.76,66938.08,0.0,-0.99871,0.0,0.17613]
[1780439967221,74.76,66851.82,0.0,-0.99882,0.0,0.16163]
[1780439967722,74.76,66828.98,0.0,-0.99885,0.0,0.15797]
[1780439969329,74.76,66828.98,0.0,-0.99885,0.0,0.15797]
[1780439968730,74.76,66825.23,0.0,-0.99885,0.0,0.15738]
[1780439969875,74.76,66825.23,0.0,-0.99885,0.0,0.15738]
[1780439970764,74.76,66844.25,0.0,-0.99883,0.0,0.16041]
[1780439971762,74.76,66872.56,0.0,-0.9988,0.0,0.16459]
[1780439973357,74.76,66872.56,0.0,-0.9988,0.0,0.16459]
[1780439973383,74.76,66876.63,0.0,-0.99879,0.0,0.16526]
[1780439973972,74.76,66876.63,0.0,-0.99879,0.0,0.16526]
[1780439974031,74.76,66879.21,0.0,-0.99879,0.0,0.16569]
[1780439975025,74.76,66879.21,0.0,-0.99879,0.0,0.16569]
[1780439975046,74.76,66878.97,0.0,-0.99879,0.0,0.16565]
[1780439976230,74.76,66878.97,0.0,-0.99879,0.0,0.16565]
[1780439976331,74.76,66887.95,0.0,-0.99878,0.0,0.16714]
[1780439976792,74.76,66887.95,0.0,-0.99878,0.0,0.16714]
[1780439976797,74.76,66888.82,0.0,-0.99878,0.0,0.16728]
[1780439977892,74.76,66894.87,0.0,-0.99877,0.0,0.1683]
[1780439978816,74.76,66899.4,0.0,-0.99876,0.0,0.16906]
[1780439979824,74.76,66890.5,0.0,-0.99877,0.0,0.16756]
[1780439980832,74.76,66894.16,0.0,-0.99877,0.0,0.16818]
[1780439981838,74.76,66897.11,0.0,-0.99876,0.0,0.16867]
[1780439982855,74.76,66899.74,0.0,-0.99876,0.0,0.16911]
[1780439983857,74.76,66890.37,0.0,-0.99877,0.0,0.16754]
[1780439984864,74.76,66887.94,0.0,-0.99878,0.0,0.16714]
[1780439985870,74.76,66886.29,0.0,-0.99878,0.0,0.16686]
[1780439987885,74.76,66891.36,0.0,-0.99877,0.0,0.16771]
[1780439988892,74.76,66903.26,0.0,-0.99876,0.0,0.16971]
[1780439989906,74.76,66910.44,0.0,-0.99875,0.0,0.17092]
[1780439990913,74.76,66912.0,0.0,-0.99874,0.0,0.17119]
[1780439991920,74.76,66900.01,0.0,-0.99876,0.0,0.16916]
[1780439992928,74.76,66894.23,0.0,-0.99877,0.0,0.16819]
[1780439993934,74.76,66895.81,0.0,-0.99877,0.0,0.16845]
[1780439994941,74.76,66893.06,0.0,-0.99877,0.0,0.16799]
[1780439996049,74.76,66871.54,0.0,-0.9988,0.0,0.16442]
[1780439997298,74.76,66871.54,0.0,-0.9988,0.0,0.16442]
[1780439997343,74.76,66822.16,0.0,-0.99886,0.0,0.15649]
[1780439998008,74.76,66814.66,0.0,-0.99887,0.0,0.15531]
[1780439999029,74.76,66818.82,0.0,-0.99886,0.0,0.15596]
[1780439999762,74.76,66818.82,0.0,-0.99886,0.0,0.15596]
[1780440000043,74.76,66829.36,0.0,-0.99885,0.0,0.15762]
[1780440001058,74.76,66845.77,0.0,-0.99883,0.0,0.16024]
[1780440002064,74.76,66857.26,0.0,-0.99882,0.0,0.16209]
[1780440003074,74.76,66849.0,0.0,-0.99883,0.0,0.16076]
[1780440004080,74.76,66847.83,0.0,-0.99883,0.0,0.16057]
[1780440005088,74.76,66845.1,0.0,-0.99883,0.0,0.16013]
[1780440006095,74.76,66843.36,0.0,-0.99883,0.0,0.15985]
[1780440007102,74.76,66840.78,0.0,-0.99884,0.0,0.15944]
[1780440008109,74.76,66839.09,0.0,-0.99884,0.0,0.15917]
[1780440009116,74.76,66835.74,0.0,-0.99884,0.0,0.15863]
[1780440010123,74.76,66832.22,0.0,-0.99885,0.0,0.15807]
[1780440011130,74.76,66826.32,0.0,-0.99886,0.0,0.15714]
[1780440012137,74.76,66819.57,0.0,-0.99886,0.0,0.15608]
[1780440013144,74.76,66824.84,0.0,-0.99886,0.0,0.15691]
[1780440014508,74.76,66824.84,0.0,-0.99886,0.0,0.15691]
[1780440014157,74.76,66846.45,0.0,-0.99883,0.0,0.16035]
[1780440015165,74.76,66849.98,0.0,-0.99883,0.0,0.16091]
[1780440016172,74.76,66846.88,0.0,-0.99883,0.0,0.16042]
[1780440017178,74.76,66849.48,0.0,-0.99883,0.0,0.16083]
[1780440017613,74.76,66849.48,0.0,-0.99883,0.0,0.16083]
[1780440018185,74.76,66845.77,0.0,-0.99883,0.0,0.16024]
[1780440019192,74.76,66841.27,0.0,-0.99884,0.0,0.15952]
[1780440022213,74.76,66838.68,0.0,-0.99884,0.0,0.1591]
[1780440023220,74.76,66840.65,0.0,-0.99884,0.0,0.15942]
[1780440024228,74.76,66834.95,0.0,-0.99884,0.0,0.15851]
[1780440025234,74.76,66821.58,0.0,-0.99886,0.0,0.15639]
[1780440026241,74.76,66820.09,0.0,-0.99886,0.0,0.15616]
[1780440027248,74.76,66821.53,0.0,-0.99886,0.0,0.15639]
[1780440028255,74.76,66826.25,0.0,-0.99886,0.0,0.15713]
[1780440029262,74.76,66832.07,0.0,-0.99885,0.0,0.15805]
[1780440030269,74.76,66835.14,0.0,-0.99884,0.0,0.15854]
[1780440031276,74.76,66838.45,0.0,-0.99884,0.0,0.15865]
[1780440033290,74.76,66825.23,0.0,-0.99886,0.0,0.15656]
[1780440034297,74.76,66826.4,0.0,-0.99886,0.0,0.15674]
[1780440035306,74.76,66829.26,0.0,-0.99885,0.0,0.15719]
[1780440037320,74.76,66824.17,0.0,-0.99886,0.0,0.15639]
[1780440038327,74.76,66828.25,0.0,-0.99886,0.0,0.15704]
[1780440040342,74.76,66825.42,0.0,-0.99886,0.0,0.15659]
[1780440042413,74.76,66811.68,0.0,-0.99888,0.0,0.15444]
[1780440043132,74.76,66811.68,0.0,-0.99888,0.0,0.15444]
[1780440043367,74.76,66803.01,0.0,-0.99889,0.0,0.1531]
[1780440044373,74.76,66798.53,0.0,-0.99889,0.0,0.15241]
[1780440046279,74.76,66797.86,0.0,-0.99889,0.0,0.1523]
[1780440046389,74.76,66801.79,0.0,-0.99889,0.0,0.15291]
[1780440047396,74.76,66811.38,0.0,-0.99888,0.0,0.15439]
[1780440048403,74.76,66808.13,0.0,-0.99888,0.0,0.15389]
[1780440049410,74.76,66805.93,0.0,-0.99888,0.0,0.15355]
[1780440051424,74.76,66811.99,0.0,-0.99888,0.0,0.15449]
[1780440052431,74.76,66814.94,0.0,-0.99887,0.0,0.15495]
[1780440053438,74.76,66808.41,0.0,-0.99888,0.0,0.15393]
[1780440054456,74.76,66805.77,0.0,-0.99888,0.0,0.15352]
[1780440055461,74.76,66809.53,0.0,-0.99888,0.0,0.15411]
[1780440056468,74.76,66805.08,0.0,-0.99888,0.0,0.15342]
[1780440057475,74.76,66799.9,0.0,-0.99889,0.0,0.15262]
[1780440058482,74.76,66794.72,0.0,-0.9989,0.0,0.15182]
[1780440059501,74.76,66784.07,0.0,-0.99891,0.0,0.1502]
[1780440060504,74.76,66775.27,0.0,-0.99892,0.0,0.14887]
[1780440061510,74.76,66762.76,0.0,-0.99893,0.0,0.147]
[1780440062517,74.76,66762.81,0.0,-0.99893,0.0,0.147]
[1780440063526,74.76,66768.27,0.0,-0.99893,0.0,0.14782]
[1780440064533,74.76,66763.86,0.0,-0.99893,0.0,0.14716]
[1780440066547,74.76,66766.66,0.0,-0.99893,0.0,0.14758]
[1780440067554,74.76,66764.64,0.0,-0.99893,0.0,0.14728]
[1780440068561,74.76,66757.57,0.0,-0.99894,0.0,0.14622]
[1780440069568,74.76,66750.67,0.0,-0.99895,0.0,0.14521]
[1780440070576,74.76,66745.47,0.0,-0.99895,0.0,0.14444]
[1780440071583,74.76,66745.95,0.0,-0.99895,0.0,0.14451]
[1780440072022,74.76,66745.95,0.0,-0.99895,0.0,0.14451]
[1780440072596,74.76,66733.82,0.0,-0.99897,0.0,0.14274]
[1780440073603,74.76,66753.41,0.0,-0.99894,0.0,0.14561]
[1780440074610,74.76,66767.23,0.0,-0.99893,0.0,0.14766]
[1780440075617,74.76,66767.42,0.0,-0.99893,0.0,0.14769]
[1780440076000,74.76,66767.42,0.0,-0.99893,0.0,0.14769]
[1780440076624,74.76,66762.75,0.0,-0.99893,0.0,0.14699]
[1780440077631,74.76,66756.86,0.0,-0.99894,0.0,0.14612]
[1780440078639,74.76,66752.94,0.0,-0.99895,0.0,0.14554]
[1780440079651,74.76,66763.37,0.0,-0.99893,0.0,0.14709]
[1780440080654,74.76,66758.03,0.0,-0.99894,0.0,0.14629]
[1780440081661,74.76,66751.49,0.0,-0.99895,0.0,0.14533]
[1780440082668,74.76,66759.82,0.0,-0.99894,0.0,0.14656]
[1780440083675,74.76,66763.07,0.0,-0.99893,0.0,0.14704]
[1780440084682,74.76,66776.32,0.0,-0.99892,0.0,0.14903]
[1780440085689,74.76,66790.47,0.0,-0.9989,0.0,0.15117]
[1780440086702,74.76,66792.7,0.0,-0.9989,0.0,0.15151]
[1780440087704,74.76,66786.75,0.0,-0.99891,0.0,0.15061]
[1780440089413,74.76,66789.7,0.0,-0.9989,0.0,0.15105]
[1780440089717,74.76,66792.01,0.0,-0.9989,0.0,0.15141]
[1780440090724,74.76,66782.51,0.0,-0.99891,0.0,0.14996]
[1780440091731,74.76,66764.96,0.0,-0.99893,0.0,0.14693]
[1780440092738,74.76,66766.85,0.0,-0.99893,0.0,0.14722]
[1780440093745,74.76,66759.87,0.0,-0.99894,0.0,0.14618]
[1780440094752,74.76,66753.52,0.0,-0.99895,0.0,0.14524]
[1780440095759,74.76,66741.53,0.0,-0.99896,0.0,0.14348]
[1780440096766,74.76,66745.81,0.0,-0.99896,0.0,0.14411]
[1780440097773,74.76,66755.6,0.0,-0.99895,0.0,0.14555]
[1780440098780,74.76,66752.39,0.0,-0.99895,0.0,0.14507]
[1780440099787,74.76,66755.32,0.0,-0.99895,0.0,0.14551]
[1780440100794,74.76,66762.39,0.0,-0.99894,0.0,0.14655]
[1780440101802,74.76,66763.0,0.0,-0.99894,0.0,0.14664]
[1780440102808,74.76,66760.5,0.0,-0.99894,0.0,0.14627]
[1780440103816,74.76,66757.47,0.0,-0.99894,0.0,0.14582]
[1780440105832,74.76,66759.37,0.0,-0.99894,0.0,0.1461]
[1780440107935,74.76,66759.3,0.0,-0.99894,0.0,0.14609]
[1780440107971,74.76,66759.3,0.0,-0.99894,0.0,0.14609]
[1780440108077,74.76,66759.3,0.0,-0.99894,0.0,0.14609]
[1780440108220,74.76,66759.3,0.0,-0.99894,0.0,0.14609]
[1780440108237,74.76,66759.3,0.0,-0.99894,0.0,0.14609]
[1780440109073,74.76,66760.5,0.0,-0.99894,0.0,0.14627]
[1780440109149,74.76,66772.94,0.0,-0.99893,0.0,0.14813]
[1780440109761,74.76,66772.94,0.0,-0.99893,0.0,0.14813]
[1780440109860,74.76,66782.42,0.0,-0.99891,0.0,0.14955]
[1780440111469,74.76,66782.42,0.0,-0.99891,0.0,0.14955]
[1780440111575,74.76,66782.42,0.0,-0.99891,0.0,0.14955]
[1780440111677,74.76,66782.02,0.0,-0.99891,0.0,0.14949]
[1780440111879,74.76,66778.46,0.0,-0.99892,0.0,0.14896]
[1780440113473,74.76,66778.46,0.0,-0.99892,0.0,0.14896]
[1780440113580,74.76,66778.46,0.0,-0.99892,0.0,0.14896]
[1780440113681,74.76,66776.05,0.0,-0.99892,0.0,0.14859]
[1780440115469,74.76,66776.78,0.0,-0.99892,0.0,0.1487]
[1780440115579,74.76,66776.78,0.0,-0.99892,0.0,0.1487]
[1780440120155,74.76,66777.59,0.0,-0.99892,0.0,0.14882]
[1780440120249,74.76,66771.38,0.0,-0.99893,0.0,0.14789]
[1780440120942,74.76,66768.29,0.0,-0.99893,0.0,0.14743]
[1780440121882,74.76,66768.29,0.0,-0.99893,0.0,0.14743]
[1780440121949,74.76,66773.47,0.0,-0.99892,0.0,0.14821]
[1780440123498,74.76,66773.47,0.0,-0.99892,0.0,0.14821]
[1780440123652,74.76,66775.01,0.0,-0.99892,0.0,0.14844]
[1780440124198,74.76,66775.01,0.0,-0.99892,0.0,0.14844]
[1780440124285,74.76,66770.81,0.0,-0.99893,0.0,0.14781]
[1780440125984,74.76,66773.27,0.0,-0.99892,0.0,0.14818]
[1780440126990,74.76,66770.85,0.0,-0.99893,0.0,0.14781]
[1780440127997,74.76,66773.08,0.0,-0.99892,0.0,0.14815]
[1780440129004,74.76,66776.38,0.0,-0.99892,0.0,0.14864]
[1780440134039,74.76,66783.64,0.0,-0.99891,0.0,0.14974]
[1780440135046,74.76,66782.52,0.0,-0.99891,0.0,0.14957]
[1780440136827,74.76,66782.04,0.0,-0.99891,0.0,0.1495]
[1780440137288,74.76,66782.04,0.0,-0.99891,0.0,0.1495]
[1780440137389,74.76,66789.31,0.0,-0.99891,0.0,0.1506]
[1780440138067,74.76,66797.27,0.0,-0.9989,0.0,0.15181]
[1780440139355,74.76,66797.27,0.0,-0.9989,0.0,0.15181]
[1780440139447,74.76,66800.63,0.0,-0.99889,0.0,0.15233]
[1780440141088,74.76,66795.72,0.0,-0.9989,0.0,0.15158]
[1780440142637,74.76,66795.72,0.0,-0.9989,0.0,0.15158]
[1780440142733,74.76,66787.33,0.0,-0.99891,0.0,0.1503]
[1780440142745,74.76,66787.33,0.0,-0.99891,0.0,0.1503]
[1780440143101,74.76,66788.41,0.0,-0.99891,0.0,0.15046]
[1780440144109,74.76,66795.93,0.0,-0.9989,0.0,0.15161]
[1780440145116,74.76,66792.39,0.0,-0.9989,0.0,0.15107]
[1780440146722,74.76,66792.39,0.0,-0.9989,0.0,0.15107]
[1780440146828,74.76,66793.26,0.0,-0.9989,0.0,0.1512]
[1780440147130,74.76,66795.72,0.0,-0.9989,0.0,0.15158]
[1780440148136,74.76,66797.18,0.0,-0.9989,0.0,0.1518]
[1780440150152,74.76,66799.06,0.0,-0.99889,0.0,0.15209]
[1780440151158,74.76,66800.75,0.0,-0.99889,0.0,0.15195]
[1780440153172,74.76,66803.02,0.0,-0.99889,0.0,0.1523]
[1780440155187,74.76,66805.65,0.0,-0.99889,0.0,0.1527]
[1780440156192,74.76,66808.43,0.0,-0.99889,0.0,0.15313]
[1780440158207,74.76,66802.53,0.0,-0.99889,0.0,0.15222]
[1780440159214,74.76,66795.93,0.0,-0.9989,0.0,0.15121]
[1780440160221,74.76,66800.49,0.0,-0.9989,0.0,0.15191]
[1780440161229,74.76,66804.67,0.0,-0.99889,0.0,0.15255]
[1780440162235,74.76,66806.76,0.0,-0.99889,0.0,0.15287]
[1780440163242,74.76,66805.21,0.0,-0.99889,0.0,0.15263]
[1780440164249,74.76,66799.57,0.0,-0.9989,0.0,0.15177]
[1780440165256,74.76,66797.76,0.0,-0.9989,0.0,0.15149]
[1780440167566,74.76,66796.94,0.0,-0.9989,0.0,0.15136]
[1780440167670,74.76,66796.94,0.0,-0.9989,0.0,0.15136]
[1780440167719,74.76,66796.94,0.0,-0.9989,0.0,0.15136]
[1780440167628,74.76,66795.26,0.0,-0.9989,0.0,0.15111]
[1780440168278,74.76,66798.7,0.0,-0.9989,0.0,0.15163]
[1780440169285,74.76,66802.96,0.0,-0.99889,0.0,0.15229]
[1780440169955,74.76,66802.96,0.0,-0.99889,0.0,0.15229]
[1780440169972,74.76,66802.96,0.0,-0.99889,0.0,0.15229]
[1780440170060,74.76,66802.96,0.0,-0.99889,0.0,0.15229]
[1780440170228,74.76,66802.96,0.0,-0.99889,0.0,0.15229]
[1780440170292,74.76,66805.36,0.0,-0.99889,0.0,0.15266]
[1780440171299,74.76,66807.74,0.0,-0.99889,0.0,0.15302]
[1780440174320,74.76,66809.12,0.0,-0.99888,0.0,0.15324]
[1780440174854,74.76,66809.12,0.0,-0.99888,0.0,0.15324]
[1780440174961,74.76,66809.12,0.0,-0.99888,0.0,0.15324]
[1780440174973,74.76,66809.12,0.0,-0.99888,0.0,0.15324]
[1780440175327,74.76,66809.92,0.0,-0.99888,0.0,0.15336]
[1780440180361,74.76,66810.87,0.0,-0.99888,0.0,0.15351]
[1780440182218,74.76,66810.76,0.0,-0.99888,0.0,0.15349]
[1780440182323,74.76,66810.76,0.0,-0.99888,0.0,0.15349]
[1780440182472,74.76,66810.76,0.0,-0.99888,0.0,0.15349]
[1780440182526,74.76,66809.21,0.0,-0.99888,0.0,0.15325]
[1780440185584,74.76,66809.1,0.0,-0.99888,0.0,0.15323]
[1780440185645,74.76,66809.1,0.0,-0.99888,0.0,0.15323]
[1780440185721,74.76,66809.1,0.0,-0.99888,0.0,0.15323]
[1780440185747,74.76,66808.22,0.0,-0.99889,0.0,0.1531]
[1780440186414,74.76,66809.8,0.0,-0.99888,0.0,0.15334]
[1780440191447,74.76,66810.71,0.0,-0.99888,0.0,0.15348]
[1780440194110,74.76,66810.21,0.0,-0.99888,0.0,0.1534]
[1780440194177,74.76,66810.21,0.0,-0.99888,0.0,0.1534]
[1780440194220,74.76,66810.21,0.0,-0.99888,0.0,0.1534]
[1780440194468,74.76,66810.27,0.0,-0.99888,0.0,0.15341]
[1780440195475,74.76,66806.65,0.0,-0.99889,0.0,0.15285]
[1780440196667,74.76,66806.65,0.0,-0.99889,0.0,0.15285]
[1780440196724,74.76,66806.65,0.0,-0.99889,0.0,0.15285]
[1780440196742,74.76,66806.65,0.0,-0.99889,0.0,0.15285]
[1780440196779,74.76,66803.67,0.0,-0.99889,0.0,0.1524]
[1780440196974,74.76,66803.67,0.0,-0.99889,0.0,0.1524]
[1780440197488,74.76,66799.06,0.0,-0.9989,0.0,0.15169]
[1780440199503,74.76,66798.02,0.0,-0.9989,0.0,0.15153]
[1780440201688,74.76,66798.07,0.0,-0.9989,0.0,0.15154]
[1780440201720,74.76,66798.07,0.0,-0.9989,0.0,0.15154]
[1780440201769,74.76,66798.07,0.0,-0.9989,0.0,0.15154]
[1780440201761,74.76,66796.0,0.0,-0.9989,0.0,0.15122]
[1780440201971,74.76,66796.0,0.0,-0.9989,0.0,0.15122]
[1780440202525,74.76,66790.63,0.0,-0.99891,0.0,0.1504]
[1780440203532,74.76,66799.3,0.0,-0.9989,0.0,0.15172]
[1780440204362,74.76,66799.3,0.0,-0.9989,0.0,0.15172]
[1780440204466,74.76,66799.3,0.0,-0.9989,0.0,0.15172]
[1780440204723,74.76,66799.3,0.0,-0.9989,0.0,0.15172]
[1780440204761,74.76,66800.84,0.0,-0.99889,0.0,0.15196]
[1780440205547,74.76,66798.04,0.0,-0.9989,0.0,0.15153]
[1780440206553,74.76,66795.26,0.0,-0.9989,0.0,0.15111]
[1780440211589,74.76,66794.07,0.0,-0.99891,0.0,0.15053]
[1780440211861,74.76,66794.07,0.0,-0.99891,0.0,0.15053]
[1780440212596,74.76,66787.53,0.0,-0.99891,0.0,0.14954]
[1780440213419,74.76,66787.53,0.0,-0.99891,0.0,0.14954]
[1780440213475,74.76,66787.53,0.0,-0.99891,0.0,0.14954]
[1780440213603,74.76,66786.47,0.0,-0.99891,0.0,0.14938]
[1780440214615,74.76,66791.75,0.0,-0.99891,0.0,0.15018]
[1780440214940,74.76,66791.75,0.0,-0.99891,0.0,0.15018]
[1780440215665,74.76,66791.75,0.0,-0.99891,0.0,0.15018]
[1780440215738,74.76,66791.75,0.0,-0.99891,0.0,0.15018]
[1780440215722,74.76,66802.19,0.0,-0.9989,0.0,0.15177]
[1780440215989,74.76,66802.19,0.0,-0.9989,0.0,0.15177]
[1780440216629,74.76,66803.93,0.0,-0.99889,0.0,0.15204]
[1780440217636,74.76,66802.17,0.0,-0.9989,0.0,0.15177]
[1780440219161,74.76,66802.73,0.0,-0.9989,0.0,0.15185]
[1780440219205,74.76,66802.73,0.0,-0.9989,0.0,0.15185]
[1780440219219,74.76,66802.73,0.0,-0.9989,0.0,0.15185]
[1780440219650,74.76,66801.3,0.0,-0.9989,0.0,0.15163]
[1780440220657,74.76,66798.4,0.0,-0.9989,0.0,0.15119]
[1780440222672,74.76,66801.09,0.0,-0.9989,0.0,0.1516]
[1780440223679,74.76,66803.02,0.0,-0.9989,0.0,0.1519]
[1780440223821,74.76,66803.02,0.0,-0.9989,0.0,0.1519]
[1780440223926,74.76,66803.02,0.0,-0.9989,0.0,0.1519]
[1780440223975,74.76,66803.02,0.0,-0.9989,0.0,0.1519]
[1780440224081,74.76,66803.02,0.0,-0.9989,0.0,0.1519]
[1780440224686,74.76,66803.75,0.0,-0.99889,0.0,0.15201]
[1780440225693,74.76,66805.78,0.0,-0.99889,0.0,0.15232]
[1780440226375,74.76,66805.78,0.0,-0.99889,0.0,0.15232]
[1780440226417,74.76,66805.78,0.0,-0.99889,0.0,0.15232]
[1780440226470,74.76,66805.78,0.0,-0.99889,0.0,0.15232]
[1780440226552,74.76,66805.78,0.0,-0.99889,0.0,0.15232]
[1780440226700,74.76,66803.32,0.0,-0.99889,0.0,0.15194]
[1780440227351,74.76,66803.32,0.0,-0.99889,0.0,0.15194]
[1780440227707,74.76,66808.15,0.0,-0.99889,0.0,0.15268]
[1780440228714,74.76,66811.5,0.0,-0.99888,0.0,0.1532]
[1780440229727,74.76,66816.36,0.0,-0.99888,0.0,0.15395]
[1780440230609,74.76,66816.36,0.0,-0.99888,0.0,0.15395]
[1780440230660,74.76,66816.36,0.0,-0.99888,0.0,0.15395]
[1780440230729,74.76,66817.09,0.0,-0.99888,0.0,0.15407]
[1780440231079,74.76,66817.09,0.0,-0.99888,0.0,0.15407]
[1780440231098,74.76,66817.09,0.0,-0.99888,0.0,0.15407]
[1780440231735,74.76,66819.24,0.0,-0.99888,0.0,0.1544]
[1780440232742,74.76,66820.15,0.0,-0.99887,0.0,0.15454]
[1780440233224,74.76,66820.15,0.0,-0.99887,0.0,0.15454]
[1780440233262,74.76,66820.15,0.0,-0.99887,0.0,0.15454]
[1780440233749,74.76,66821.13,0.0,-0.99887,0.0,0.15469]
[1780440235763,74.76,66824.93,0.0,-0.99887,0.0,0.15529]
[1780440237168,74.76,66825.48,0.0,-0.99887,0.0,0.15537]
[1780440237244,74.76,66825.48,0.0,-0.99887,0.0,0.15537]
[1780440237284,74.76,66825.48,0.0,-0.99887,0.0,0.15537]
[1780440237777,74.76,66826.16,0.0,-0.99887,0.0,0.15548]
[1780440238784,74.76,66828.2,0.0,-0.99886,0.0,0.1558]
[1780440239791,74.76,66831.45,0.0,-0.99886,0.0,0.15631]
[1780440240814,74.76,66833.0,0.0,-0.99886,0.0,0.15655]
[1780440241224,74.76,66833.0,0.0,-0.99886,0.0,0.15655]
[1780440241299,74.76,66833.0,0.0,-0.99886,0.0,0.15655]
[1780440241810,74.76,66841.98,0.0,-0.99885,0.0,0.15797]
[1780440242051,74.76,66841.98,0.0,-0.99885,0.0,0.15797]
[1780440242817,74.76,66848.88,0.0,-0.99884,0.0,0.15907]
[1780440243224,74.76,66848.88,0.0,-0.99884,0.0,0.15907]
[1780440243327,74.76,66848.88,0.0,-0.99884,0.0,0.15907]
[1780440243823,74.76,66850.05,0.0,-0.99884,0.0,0.15926]
[1780440244832,74.76,66851.15,0.0,-0.99884,0.0,0.15943]
[1780440245225,74.76,66851.15,0.0,-0.99884,0.0,0.15943]
[1780440245327,74.76,66851.15,0.0,-0.99884,0.0,0.15943]
[1780440245848,74.76,66855.2,0.0,-0.99883,0.0,0.16008]
[1780440245955,74.76,66855.2,0.0,-0.99883,0.0,0.16008]
[1780440246362,74.76,66855.2,0.0,-0.99883,0.0,0.16008]
[1780440246848,74.76,66863.27,0.0,-0.99882,0.0,0.16138]
[1780440247222,74.76,66863.27,0.0,-0.99882,0.0,0.16138]
[1780440247314,74.76,66863.27,0.0,-0.99882,0.0,0.16138]
[1780440247855,74.76,66861.48,0.0,-0.99882,0.0,0.1611]
[1780440248873,74.76,66869.95,0.0,-0.99881,0.0,0.16247]
[1780440250571,74.76,66869.95,0.0,-0.99881,0.0,0.16247]
[1780440250657,74.76,66869.95,0.0,-0.99881,0.0,0.16247]
[1780440250749,74.76,66879.6,0.0,-0.9988,0.0,0.16404]
[1780440250893,74.76,66871.39,0.0,-0.99881,0.0,0.1627]
[1780440251900,74.76,66868.68,0.0,-0.99881,0.0,0.16226]
[1780440252924,74.76,66868.68,0.0,-0.99881,0.0,0.16226]
[1780440253027,74.76,66868.68,0.0,-0.99881,0.0,0.16226]
[1780440253129,74.76,66867.91,0.0,-0.99881,0.0,0.16214]
[1780440253914,74.76,66866.78,0.0,-0.99882,0.0,0.16195]
[1780440254920,74.76,66868.19,0.0,-0.99881,0.0,0.16218]
[1780440256935,74.76,66867.26,0.0,-0.99882,0.0,0.16203]
[1780440258727,74.76,66869.81,0.0,-0.99881,0.0,0.16245]
[1780440260963,74.76,66871.01,0.0,-0.99881,0.0,0.16264]
[1780440261970,74.76,66865.12,0.0,-0.99882,0.0,0.16168]
[1780440262977,74.76,66869.31,0.0,-0.99881,0.0,0.16236]
[1780440264873,74.76,66870.51,0.0,-0.99881,0.0,0.16256]
[1780440268013,74.76,66873.72,0.0,-0.99881,0.0,0.16308]
[1780440269809,74.76,66875.08,0.0,-0.99881,0.0,0.1633]
[1780440270029,74.76,66870.23,0.0,-0.99881,0.0,0.16251]
[1780440271035,74.76,66868.13,0.0,-0.99882,0.0,0.16175]
[1780440272042,74.76,66870.91,0.0,-0.99881,0.0,0.1622]
[1780440273049,74.76,66868.81,0.0,-0.99882,0.0,0.16186]
[1780440275063,74.76,66870.58,0.0,-0.99881,0.0,0.16215]
[1780440276070,74.76,66876.51,0.0,-0.99881,0.0,0.16311]
[1780440277348,74.76,66876.51,0.0,-0.99881,0.0,0.16311]
[1780440277352,74.76,66879.13,0.0,-0.9988,0.0,0.16354]
[1780440278084,74.76,66882.06,0.0,-0.9988,0.0,0.16402]
[1780440279876,74.76,66882.06,0.0,-0.9988,0.0,0.16402]
[1780440280474,74.76,66882.56,0.0,-0.9988,0.0,0.1641]
[1780440280557,74.76,66882.56,0.0,-0.9988,0.0,0.1641]
[1780440280572,74.76,66885.86,0.0,-0.99879,0.0,0.16465]
[1780440281107,74.76,66891.46,0.0,-0.99879,0.0,0.16557]
[1780440282114,74.76,66890.75,0.0,-0.99879,0.0,0.16545]
[1780440283121,74.76,66885.83,0.0,-0.99879,0.0,0.16464]
[1780440285553,74.76,66886.06,0.0,-0.99879,0.0,0.16468]
[1780440286144,74.76,66875.07,0.0,-0.99881,0.0,0.16288]
[1780440287152,74.76,66872.95,0.0,-0.99881,0.0,0.16253]
[1780440288159,74.76,66871.15,0.0,-0.99881,0.0,0.16224]
[1780440289166,74.76,66869.57,0.0,-0.99882,0.0,0.16198]
[1780440292187,74.76,66870.24,0.0,-0.99881,0.0,0.16209]
[1780440293194,74.76,66871.99,0.0,-0.99881,0.0,0.16238]
[1780440295208,74.76,66870.18,0.0,-0.99881,0.0,0.16208]
[1780440298229,74.76,66862.38,0.0,-0.99882,0.0,0.16082]
[1780440299239,74.76,66858.13,0.0,-0.99883,0.0,0.16014]
[1780440301250,74.76,66851.17,0.0,-0.99884,0.0,0.15902]
[1780440302257,74.76,66847.89,0.0,-0.99884,0.0,0.1585]
[1780440303264,74.76,66846.51,0.0,-0.99884,0.0,0.15828]
[1780440304271,74.76,66845.59,0.0,-0.99885,0.0,0.15813]
[1780440307292,74.76,66844.34,0.0,-0.99885,0.0,0.15794]
[1780440308848,74.76,66844.34,0.0,-0.99885,0.0,0.15794]
[1780440308909,74.76,66809.4,0.0,-0.99889,0.0,0.15247]
[1780440309361,74.76,66809.4,0.0,-0.99889,0.0,0.15247]
[1780440309450,74.76,66797.14,0.0,-0.9989,0.0,0.1506]
[1780440310318,74.76,66800.48,0.0,-0.9989,0.0,0.15111]
[1780440311425,74.76,66800.48,0.0,-0.9989,0.0,0.15111]
[1780440311488,74.76,66799.3,0.0,-0.9989,0.0,0.15093]
[1780440312331,74.76,66800.87,0.0,-0.9989,0.0,0.15117]
[1780440313347,74.76,66792.41,0.0,-0.99891,0.0,0.14988]
[1780440314138,74.76,66792.41,0.0,-0.99891,0.0,0.14988]
[1780440314363,74.76,66768.9,0.0,-0.99894,0.0,0.14635]
[1780440315886,74.76,66768.9,0.0,-0.99894,0.0,0.14635]
[1780440315373,74.76,66743.75,0.0,-0.99897,0.0,0.14266]
[1780440315944,74.76,66743.75,0.0,-0.99897,0.0,0.14266]
[1780440316338,74.76,66743.75,0.0,-0.99897,0.0,0.14266]
[1780440316380,74.76,66730.14,0.0,-0.99898,0.0,0.1407]
[1780440317387,74.76,66731.45,0.0,-0.99898,0.0,0.14089]
[1780440318313,74.76,66731.45,0.0,-0.99898,0.0,0.14089]
[1780440318645,74.76,66731.45,0.0,-0.99898,0.0,0.14089]
[1780440318746,74.76,66730.74,0.0,-0.99898,0.0,0.14079]
[1780440319402,74.76,66729.71,0.0,-0.99898,0.0,0.14064]
[1780440320409,74.76,66728.01,0.0,-0.99898,0.0,0.1404]
[1780440321416,74.76,66732.7,0.0,-0.99898,0.0,0.14107]
[1780440322378,74.76,66732.7,0.0,-0.99898,0.0,0.14107]
[1780440322432,74.76,66744.41,0.0,-0.99897,0.0,0.14276]
[1780440323593,74.76,66744.41,0.0,-0.99897,0.0,0.14276]
[1780440323706,74.76,66744.41,0.0,-0.99897,0.0,0.14276]
[1780440323807,74.76,66759.59,0.0,-0.99895,0.0,0.14498]
[1780440324330,74.76,66759.59,0.0,-0.99895,0.0,0.14498]
[1780440324439,74.76,66760.54,0.0,-0.99895,0.0,0.14512]
[1780440325446,74.76,66753.5,0.0,-0.99896,0.0,0.14408]
[1780440326083,74.76,66753.5,0.0,-0.99896,0.0,0.14408]
[1780440326484,74.76,66753.5,0.0,-0.99896,0.0,0.14408]
[1780440326509,74.76,66750.84,0.0,-0.99896,0.0,0.1437]
[1780440327460,74.76,66735.43,0.0,-0.99898,0.0,0.14146]
[1780440327996,74.76,66735.43,0.0,-0.99898,0.0,0.14146]
[1780440328467,74.76,66722.87,0.0,-0.99899,0.0,0.13966]
[1780440329474,74.76,66724.77,0.0,-0.99899,0.0,0.13993]
[1780440330783,74.76,66724.77,0.0,-0.99899,0.0,0.13993]
[1780440330785,74.76,66724.2,0.0,-0.99899,0.0,0.13985]
[1780440331488,74.76,66725.14,0.0,-0.99899,0.0,0.13961]
[1780440332501,74.76,66723.51,0.0,-0.99899,0.0,0.13938]
[1780440333176,74.76,66723.51,0.0,-0.99899,0.0,0.13938]
[1780440333343,74.76,66723.51,0.0,-0.99899,0.0,0.13938]
[1780440333589,74.76,66723.51,0.0,-0.99899,0.0,0.13938]
[1780440333646,74.76,66711.55,0.0,-0.99901,0.0,0.13769]
[1780440334967,74.76,66706.71,0.0,-0.99901,0.0,0.13701]
[1780440335667,74.76,66706.71,0.0,-0.99901,0.0,0.13701]
[1780440335770,74.76,66701.93,0.0,-0.99902,0.0,0.13634]
[1780440336532,74.76,66704.14,0.0,-0.99901,0.0,0.13665]
[1780440337539,74.76,66701.13,0.0,-0.99902,0.0,0.13623]
[1780440338965,74.76,66701.13,0.0,-0.99902,0.0,0.13623]
[1780440338546,74.76,66698.6,0.0,-0.99902,0.0,0.13588]
[1780440339553,74.76,66700.6,0.0,-0.99902,0.0,0.13616]
[1780440340560,74.76,66707.64,0.0,-0.99901,0.0,0.13714]
[1780440341567,74.76,66706.98,0.0,-0.99901,0.0,0.13705]
[1780440342574,74.76,66711.74,0.0,-0.99901,0.0,0.13772]
[1780440343590,74.76,66718.52,0.0,-0.999,0.0,0.13867]
[1780440344373,74.76,66718.52,0.0,-0.999,0.0,0.13867]
[1780440344597,74.76,66718.04,0.0,-0.999,0.0,0.1386]
[1780440345607,74.76,66706.65,0.0,-0.99901,0.0,0.137]
[1780440346318,74.76,66706.65,0.0,-0.99901,0.0,0.137]
[1780440346614,74.76,66704.7,0.0,-0.99901,0.0,0.13673]
[1780440347621,74.76,66707.18,0.0,-0.99901,0.0,0.13708]
[1780440348630,74.76,66690.6,0.0,-0.99903,0.0,0.13477]
[1780440349281,74.76,66690.6,0.0,-0.99903,0.0,0.13477]
[1780440349469,74.76,66690.6,0.0,-0.99903,0.0,0.13477]
[1780440349636,74.76,66685.74,0.0,-0.99903,0.0,0.1341]
[1780440351481,74.76,66685.44,0.0,-0.99903,0.0,0.13406]
[1780440351555,74.76,66685.44,0.0,-0.99903,0.0,0.13406]
[1780440351650,74.76,66688.04,0.0,-0.99903,0.0,0.13442]
[1780440352658,74.76,66689.07,0.0,-0.99903,0.0,0.13456]
[1780440353665,74.76,66690.84,0.0,-0.99903,0.0,0.1348]
[1780440354672,74.76,66689.48,0.0,-0.99903,0.0,0.13462]
[1780440355925,74.76,66689.48,0.0,-0.99903,0.0,0.13462]
[1780440355679,74.76,66687.15,0.0,-0.99903,0.0,0.13429]
[1780440356686,74.76,66692.71,0.0,-0.99903,0.0,0.13506]
[1780440357474,74.76,66692.71,0.0,-0.99903,0.0,0.13506]
[1780440357694,74.76,66696.97,0.0,-0.99902,0.0,0.13565]
[1780440358701,74.76,66706.99,0.0,-0.99901,0.0,0.13705]
[1780440359708,74.76,66712.32,0.0,-0.999,0.0,0.1378]
[1780440360717,74.76,66706.96,0.0,-0.99901,0.0,0.13704]
[1780440361715,74.76,66706.96,0.0,-0.99901,0.0,0.13704]
[1780440361723,74.76,66699.95,0.0,-0.99902,0.0,0.13607]
[1780440362918,74.76,66699.95,0.0,-0.99902,0.0,0.13607]
[1780440362962,74.76,66696.88,0.0,-0.99902,0.0,0.13564]
[1780440365414,74.76,66696.41,0.0,-0.99902,0.0,0.13557]
[1780440366977,74.76,66696.49,0.0,-0.99902,0.0,0.13558]
[1780440366997,74.76,66694.83,0.0,-0.99902,0.0,0.13535]
[1780440367765,74.76,66698.94,0.0,-0.99902,0.0,0.13593]
[1780440369534,74.76,66698.52,0.0,-0.99902,0.0,0.13587]
[1780440369785,74.76,66696.94,0.0,-0.99902,0.0,0.13565]
[1780440370358,74.76,66696.94,0.0,-0.99902,0.0,0.13565]
[1780440370792,74.76,66691.82,0.0,-0.99903,0.0,0.13494]
[1780440371365,74.76,66691.82,0.0,-0.99903,0.0,0.13494]
[1780440371813,74.76,66703.19,0.0,-0.99901,0.0,0.13652]
[1780440372806,74.76,66709.41,0.0,-0.99901,0.0,0.13739]
[1780440373813,74.76,66710.42,0.0,-0.99901,0.0,0.13753]
[1780440374820,74.76,66707.88,0.0,-0.99901,0.0,0.13717]
[1780440375466,74.76,66707.88,0.0,-0.99901,0.0,0.13717]
[1780440375826,74.76,66695.59,0.0,-0.99902,0.0,0.13546]
[1780440376237,74.76,66695.59,0.0,-0.99902,0.0,0.13546]
[1780440376576,74.76,66695.59,0.0,-0.99902,0.0,0.13546]
[1780440376833,74.76,66696.87,0.0,-0.99902,0.0,0.13564]
[1780440377841,74.76,66704.26,0.0,-0.99901,0.0,0.13667]
[1780440378848,74.76,66707.1,0.0,-0.99901,0.0,0.13706]
[1780440379855,74.76,66708.67,0.0,-0.99901,0.0,0.13728]
[1780440380862,74.76,66709.4,0.0,-0.99901,0.0,0.13739]
[1780440382883,74.76,66710.17,0.0,-0.99901,0.0,0.13749]
[1780440383884,74.76,66715.6,0.0,-0.999,0.0,0.13826]
[1780440384891,74.76,66717.26,0.0,-0.999,0.0,0.13849]
[1780440385898,74.76,66719.88,0.0,-0.999,0.0,0.13886]
[1780440386905,74.76,66716.9,0.0,-0.999,0.0,0.13844]
[1780440387912,74.76,66711.02,0.0,-0.99901,0.0,0.13761]
[1780440388919,74.76,66710.36,0.0,-0.99901,0.0,0.13752]
[1780440393954,74.76,66710.15,0.0,-0.99901,0.0,0.13712]
[1780440395968,74.76,66711.22,0.0,-0.99901,0.0,0.13727]
[1780440397981,74.76,66717.2,0.0,-0.999,0.0,0.13811]
[1780440398229,74.76,66717.2,0.0,-0.999,0.0,0.13811]
[1780440398989,74.76,66724.6,0.0,-0.99899,0.0,0.13916]
[1780440399996,74.76,66727.64,0.0,-0.99899,0.0,0.13959]
[1780440400163,74.76,66727.64,0.0,-0.99899,0.0,0.13959]
[1780440401005,74.76,66732.88,0.0,-0.99898,0.0,0.14034]
[1780440401130,74.76,66732.88,0.0,-0.99898,0.0,0.14034]
[1780440402011,74.76,66737.34,0.0,-0.99898,0.0,0.14098]
[1780440403018,74.76,66741.07,0.0,-0.99898,0.0,0.14152]
[1780440404027,74.76,66738.52,0.0,-0.99898,0.0,0.14115]
[1780440405033,74.76,66733.59,0.0,-0.99898,0.0,0.14044]
[1780440406041,74.76,66731.53,0.0,-0.99899,0.0,0.14015]
[1780440407048,74.76,66730.07,0.0,-0.99899,0.0,0.13994]
[1780440408061,74.76,66731.47,0.0,-0.99899,0.0,0.14014]
[1780440410070,74.76,66730.09,0.0,-0.99899,0.0,0.13994]
[1780440412083,74.76,66735.24,0.0,-0.99898,0.0,0.14068]
[1780440413089,74.76,66737.66,0.0,-0.99898,0.0,0.14103]
[1780440415104,74.76,66737.65,0.0,-0.99898,0.0,0.14103]
[1780440416112,74.76,66736.1,0.0,-0.99898,0.0,0.1408]
[1780440417136,74.76,66737.17,0.0,-0.99898,0.0,0.14096]
[1780440418137,74.76,66743.92,0.0,-0.99897,0.0,0.14193]
[1780440420152,74.76,66744.14,0.0,-0.99897,0.0,0.14196]
[1780440421766,74.76,66744.14,0.0,-0.99897,0.0,0.14196]
[1780440421858,74.76,66727.25,0.0,-0.99899,0.0,0.13954]
[1780440422166,74.76,66709.46,0.0,-0.99901,0.0,0.13703]
[1780440423174,74.76,66702.62,0.0,-0.99902,0.0,0.13607]
[1780440424445,74.76,66702.62,0.0,-0.99902,0.0,0.13607]
[1780440424505,74.76,66694.72,0.0,-0.99903,0.0,0.13498]
[1780440425191,74.76,66683.11,0.0,-0.99904,0.0,0.13338]
[1780440426106,74.76,66683.11,0.0,-0.99904,0.0,0.13338]
[1780440426980,74.76,66683.11,0.0,-0.99904,0.0,0.13338]
[1780440427077,74.76,66671.16,0.0,-0.99905,0.0,0.13175]
[1780440427212,74.76,66660.48,0.0,-0.99906,0.0,0.13032]
[1780440428220,74.76,66653.27,0.0,-0.99907,0.0,0.12935]
[1780440429227,74.76,66653.65,0.0,-0.99907,0.0,0.1294]
[1780440430113,74.76,66653.65,0.0,-0.99907,0.0,0.1294]
[1780440430234,74.76,66650.41,0.0,-0.99907,0.0,0.12897]
[1780440431459,74.76,66650.41,0.0,-0.99907,0.0,0.12897]
[1780440431663,74.76,66650.41,0.0,-0.99907,0.0,0.12897]
[1780440431682,74.76,66650.41,0.0,-0.99907,0.0,0.12897]
[1780440431720,74.76,66652.24,0.0,-0.99907,0.0,0.12922]
[1780440432248,74.76,66662.84,0.0,-0.99906,0.0,0.13063]
[1780440433255,74.76,66663.08,0.0,-0.99906,0.0,0.13066]
[1780440434262,74.76,66668.44,0.0,-0.99905,0.0,0.13139]
[1780440435639,74.76,66668.44,0.0,-0.99905,0.0,0.13139]
[1780440435658,74.76,66662.88,0.0,-0.99906,0.0,0.13064]
[1780440436508,74.76,66662.88,0.0,-0.99906,0.0,0.13064]
[1780440436985,74.76,66662.88,0.0,-0.99906,0.0,0.13064]
[1780440437036,74.76,66666.29,0.0,-0.99906,0.0,0.1311]
[1780440438001,74.76,66666.29,0.0,-0.99906,0.0,0.1311]
[1780440438285,74.76,66665.97,0.0,-0.99906,0.0,0.13105]
[1780440439297,74.76,66672.68,0.0,-0.99905,0.0,0.13196]
[1780440440304,74.76,66677.33,0.0,-0.99904,0.0,0.13259]
[1780440442318,74.76,66679.86,0.0,-0.99904,0.0,0.13294]
[1780440443325,74.76,66681.5,0.0,-0.99904,0.0,0.13316]
[1780440445339,74.76,66676.26,0.0,-0.99905,0.0,0.13245]
[1780440446554,74.76,66676.26,0.0,-0.99905,0.0,0.13245]
[1780440446592,74.76,66674.07,0.0,-0.99905,0.0,0.13215]
[1780440447353,74.76,66678.3,0.0,-0.99904,0.0,0.13272]
[1780440448360,74.76,66681.41,0.0,-0.99904,0.0,0.13315]
[1780440449367,74.76,66682.49,0.0,-0.99904,0.0,0.13329]
[1780440450374,74.76,66687.63,0.0,-0.99903,0.0,0.134]
[1780440451242,74.76,66687.63,0.0,-0.99903,0.0,0.134]
[1780440451381,74.76,66703.23,0.0,-0.99902,0.0,0.13579]
[1780440452388,74.76,66711.48,0.0,-0.99901,0.0,0.13694]
[1780440453395,74.76,66710.65,0.0,-0.99901,0.0,0.13683]
[1780440454401,74.76,66709.29,0.0,-0.99901,0.0,0.13663]
[1780440457424,74.76,66707.81,0.0,-0.99901,0.0,0.13643]
[1780440458430,74.76,66713.3,0.0,-0.99901,0.0,0.1372]
[1780440462458,74.76,66716.15,0.0,-0.99901,0.0,0.1376]
[1780440463465,74.76,66717.03,0.0,-0.999,0.0,0.13772]
[1780440464472,74.76,66715.18,0.0,-0.99901,0.0,0.13746]
[1780440465479,74.76,66714.11,0.0,-0.99901,0.0,0.13731]
[1780440467495,74.76,66709.44,0.0,-0.99901,0.0,0.13666]
[1780440469030,74.76,66709.44,0.0,-0.99901,0.0,0.13666]
[1780440469123,74.76,66708.8,0.0,-0.99901,0.0,0.13657]
[1780440469509,74.76,66698.06,0.0,-0.99903,0.0,0.13507]
[1780440470516,74.76,66686.92,0.0,-0.99904,0.0,0.13354]
[1780440471539,74.76,66686.05,0.0,-0.99904,0.0,0.13342]
[1780440472603,74.76,66686.05,0.0,-0.99904,0.0,0.13342]
[1780440472748,74.76,66697.83,0.0,-0.99903,0.0,0.13504]
[1780440473552,74.76,66704.02,0.0,-0.99902,0.0,0.1359]
[1780440474560,74.76,66705.43,0.0,-0.99902,0.0,0.1361]
[1780440475319,74.76,66705.43,0.0,-0.99902,0.0,0.1361]
[1780440475568,74.76,66712.03,0.0,-0.99901,0.0,0.13702]
[1780440476528,74.76,66712.03,0.0,-0.99901,0.0,0.13702]
[1780440476575,74.76,66720.6,0.0,-0.999,0.0,0.13822]
[1780440477582,74.76,66722.75,0.0,-0.999,0.0,0.13853]
[1780440478589,74.76,66721.2,0.0,-0.999,0.0,0.13831]
[1780440479268,74.76,66721.2,0.0,-0.999,0.0,0.13831]
[1780440479596,74.76,66718.88,0.0,-0.999,0.0,0.13798]
[1780440481093,74.76,66718.88,0.0,-0.999,0.0,0.13798]
[1780440481130,74.76,66723.09,0.0,-0.999,0.0,0.13858]
[1780440481681,74.76,66723.09,0.0,-0.999,0.0,0.13858]
[1780440481713,74.76,66730.97,0.0,-0.99899,0.0,0.13969]
[1780440482624,74.76,66734.93,0.0,-0.99898,0.0,0.14026]
[1780440483631,74.76,66738.07,0.0,-0.99898,0.0,0.14071]
[1780440484909,74.76,66738.07,0.0,-0.99898,0.0,0.14071]
[1780440484998,74.76,66750.92,0.0,-0.99897,0.0,0.14256]
[1780440485645,74.76,66755.38,0.0,-0.99896,0.0,0.14321]
[1780440486652,74.76,66753.23,0.0,-0.99896,0.0,0.1429]
[1780440487659,74.76,66751.69,0.0,-0.99897,0.0,0.14267]
[1780440488666,74.76,66745.3,0.0,-0.99897,0.0,0.14175]
[1780440489673,74.76,66750.91,0.0,-0.99897,0.0,0.14256]
[1780440492694,74.76,66752.82,0.0,-0.99896,0.0,0.14284]
[1780440493700,74.76,66750.19,0.0,-0.99897,0.0,0.14246]
[1780440494708,74.76,66746.64,0.0,-0.99897,0.0,0.14194]
[1780440495715,74.76,66748.71,0.0,-0.99897,0.0,0.14224]
[1780440496722,74.76,66747.33,0.0,-0.99897,0.0,0.14204]
[1780440497728,74.76,66749.52,0.0,-0.99897,0.0,0.14236]
[1780440498740,74.76,66741.54,0.0,-0.99898,0.0,0.14121]
[1780440499703,74.76,66741.54,0.0,-0.99898,0.0,0.14121]
[1780440499767,74.76,66723.11,0.0,-0.999,0.0,0.13858]
[1780440500763,74.76,66704.45,0.0,-0.99902,0.0,0.13596]
[1780440502053,74.76,66704.45,0.0,-0.99902,0.0,0.13596]
[1780440502071,74.76,66702.81,0.0,-0.99902,0.0,0.13573]
[1780440502778,74.76,66703.6,0.0,-0.99902,0.0,0.13584]
[1780440503648,74.76,66703.6,0.0,-0.99902,0.0,0.13584]
[1780440503785,74.76,66701.94,0.0,-0.99902,0.0,0.13561]
[1780440504279,74.76,66701.94,0.0,-0.99902,0.0,0.13561]
[1780440504792,74.76,66690.8,0.0,-0.99903,0.0,0.13407]
[1780440505820,74.76,66680.07,0.0,-0.99904,0.0,0.13261]
[1780440506833,74.76,66646.04,0.0,-0.99908,0.0,0.12804]
[1780440507343,74.76,66646.04,0.0,-0.99908,0.0,0.12804]
[1780440507846,74.76,66633.96,0.0,-0.99909,0.0,0.12646]
[1780440508960,74.76,66633.96,0.0,-0.99909,0.0,0.12646]
[1780440509026,74.76,66633.01,0.0,-0.99909,0.0,0.12634]
[1780440509875,74.76,66602.75,0.0,-0.99912,0.0,0.12244]
[1780440510742,74.76,66602.75,0.0,-0.99912,0.0,0.12244]
[1780440510794,74.76,66602.75,0.0,-0.99912,0.0,0.12244]
[1780440510867,74.76,66564.19,0.0,-0.99916,0.0,0.11764]
[1780440511883,74.76,66568.62,0.0,-0.99916,0.0,0.11786]
[1780440512579,74.76,66568.62,0.0,-0.99916,0.0,0.11786]
[1780440512893,74.76,66569.74,0.0,-0.99916,0.0,0.11799]
[1780440514990,74.76,66566.72,0.0,-0.99916,0.0,0.11762]
[1780440515041,74.76,66577.2,0.0,-0.99915,0.0,0.11891]
[1780440516065,74.76,66580.9,0.0,-0.99915,0.0,0.11937]
[1780440517667,74.76,66579.62,0.0,-0.99915,0.0,0.11921]
[1780440517935,74.76,66550.28,0.0,-0.99917,0.0,0.11563]
[1780440518942,74.76,66545.68,0.0,-0.99918,0.0,0.11507]
[1780440519949,74.76,66534.77,0.0,-0.99919,0.0,0.11377]
[1780440520956,74.76,66537.13,0.0,-0.99919,0.0,0.11405]
[1780440521582,74.76,66537.13,0.0,-0.99919,0.0,0.11405]
[1780440521965,74.76,66542.29,0.0,-0.99918,0.0,0.11467]
[1780440522647,74.76,66542.29,0.0,-0.99918,0.0,0.11467]
[1780440524988,74.76,66563.3,0.0,-0.99916,0.0,0.11721]
[1780440525998,74.76,66567.46,0.0,-0.99916,0.0,0.11771]
[1780440527002,74.76,66559.56,0.0,-0.99917,0.0,0.11675]
[1780440528033,74.76,66552.13,0.0,-0.99917,0.0,0.11585]
[1780440529024,74.76,66560.1,0.0,-0.99917,0.0,0.11682]
[1780440530032,74.76,66556.9,0.0,-0.99917,0.0,0.11643]
[1780440531038,74.76,66553.91,0.0,-0.99917,0.0,0.11607]
[1780440532057,74.76,66562.1,0.0,-0.99916,0.0,0.11706]
[1780440533056,74.76,66564.08,0.0,-0.99916,0.0,0.1173]
[1780440534062,74.76,66558.31,0.0,-0.99917,0.0,0.1166]
[1780440535073,74.76,66544.32,0.0,-0.99918,0.0,0.11491]
[1780440536077,74.76,66543.2,0.0,-0.99918,0.0,0.11478]
[1780440537083,74.76,66549.62,0.0,-0.99918,0.0,0.11555]
[1780440538091,74.76,66547.03,0.0,-0.99918,0.0,0.11524]
[1780440539097,74.76,66549.94,0.0,-0.99917,0.0,0.11559]
[1780440540105,74.76,66553.66,0.0,-0.99917,0.0,0.11604]
[1780440544135,74.76,66541.97,0.0,-0.99918,0.0,0.11463]
[1780440544670,74.76,66541.97,0.0,-0.99918,0.0,0.11463]
[1780440545147,74.76,66531.51,0.0,-0.99919,0.0,0.11338]
[1780440546152,74.76,66523.37,0.0,-0.9992,0.0,0.11242]
[1780440548166,74.76,66520.35,0.0,-0.9992,0.0,0.11207]
[1780440548690,74.76,66520.35,0.0,-0.9992,0.0,0.11207]
[1780440549173,74.76,66522.81,0.0,-0.9992,0.0,0.11236]
[1780440550264,74.76,66522.81,0.0,-0.9992,0.0,0.11236]
[1780440550182,74.76,66529.23,0.0,-0.99919,0.0,0.11311]
[1780440551187,74.76,66546.45,0.0,-0.99918,0.0,0.11517]
[1780440552195,74.76,66558.69,0.0,-0.99917,0.0,0.11664]
[1780440553208,74.76,66561.27,0.0,-0.99916,0.0,0.11696]
[1780440554229,74.76,66561.27,0.0,-0.99916,0.0,0.11696]
[1780440556248,74.76,66568.1,0.0,-0.99916,0.0,0.11779]
[1780440557265,74.76,66573.01,0.0,-0.99915,0.0,0.1184]
[1780440559297,74.76,66572.38,0.0,-0.99915,0.0,0.11832]
[1780440560305,74.76,66569.5,0.0,-0.99916,0.0,0.11796]
[1780440562381,74.76,66572.49,0.0,-0.99915,0.0,0.11833]
[1780440565402,74.76,66575.64,0.0,-0.99915,0.0,0.11872]
[1780440569434,74.76,66571.44,0.0,-0.99915,0.0,0.1182]
[1780440570443,74.76,66573.37,0.0,-0.99915,0.0,0.11844]
[1780440572456,74.76,66574.75,0.0,-0.99915,0.0,0.11828]
[1780440573462,74.76,66576.17,0.0,-0.99915,0.0,0.11846]
[1780440575477,74.76,66574.43,0.0,-0.99915,0.0,0.11824]
[1780440576484,74.76,66568.73,0.0,-0.99916,0.0,0.11754]
[1780440578498,74.76,66573.16,0.0,-0.99916,0.0,0.11809]
[1780440580845,74.76,66573.22,0.0,-0.99916,0.0,0.1181]
[1780440580866,74.76,66580.89,0.0,-0.99915,0.0,0.11904]
[1780440581520,74.76,66585.76,0.0,-0.99914,0.0,0.11965]
[1780440582526,74.76,66596.34,0.0,-0.99913,0.0,0.12097]
[1780440583533,74.76,66601.58,0.0,-0.99913,0.0,0.12163]
[1780440584433,74.76,66601.58,0.0,-0.99913,0.0,0.12163]
[1780440585547,74.76,66599.01,0.0,-0.99913,0.0,0.1213]
[1780440587562,74.76,66602.29,0.0,-0.99913,0.0,0.12172]
[1780440592597,74.76,66602.19,0.0,-0.99913,0.0,0.1217]
[1780440594616,74.76,66628.66,0.0,-0.9991,0.0,0.12508]
[1780440595609,74.76,66628.66,0.0,-0.9991,0.0,0.12508]
[1780440595629,74.76,66646.92,0.0,-0.99908,0.0,0.12746]
[1780440596629,74.76,66653.95,0.0,-0.99908,0.0,0.12839]
[1780440598407,74.76,66653.95,0.0,-0.99908,0.0,0.12839]
[1780440597637,74.76,66656.48,0.0,-0.99907,0.0,0.12873]
[1780440598957,74.76,66656.48,0.0,-0.99907,0.0,0.12873]
[1780440599038,74.76,66664.44,0.0,-0.99907,0.0,0.12979]
[1780440599651,74.76,66670.2,0.0,-0.99906,0.0,0.13056]
[1780440601359,74.76,66670.2,0.0,-0.99906,0.0,0.13056]
[1780440601384,74.76,66678.91,0.0,-0.99905,0.0,0.13173]
[1780440601672,74.76,66687.22,0.0,-0.99904,0.0,0.13286]
[1780440602473,74.76,66687.22,0.0,-0.99904,0.0,0.13286]
[1780440602675,74.76,66691.84,0.0,-0.99904,0.0,0.13349]
[1780440603696,74.76,66696.63,0.0,-0.99903,0.0,0.13415]
[1780440604699,74.76,66713.09,0.0,-0.99901,0.0,0.13643]
[1780440605916,74.76,66713.09,0.0,-0.99901,0.0,0.13643]
[1780440606033,74.76,66713.09,0.0,-0.99901,0.0,0.13643]
[1780440606135,74.76,66727.97,0.0,-0.999,0.0,0.13852]
[1780440606713,74.76,66735.88,0.0,-0.99899,0.0,0.13965]
[1780440607720,74.76,66742.07,0.0,-0.99898,0.0,0.14053]
[1780440608727,74.76,66736.73,0.0,-0.99899,0.0,0.13977]
[1780440609734,74.76,66733.33,0.0,-0.99899,0.0,0.13928]
[1780440610741,74.76,66727.25,0.0,-0.999,0.0,0.13842]
[1780440611748,74.76,66714.15,0.0,-0.99901,0.0,0.13658]
[1780440612755,74.76,66722.9,0.0,-0.999,0.0,0.13781]
[1780440613763,74.76,66721.94,0.0,-0.999,0.0,0.13767]
[1780440615954,74.76,66723.28,0.0,-0.999,0.0,0.13786]
[1780440616034,74.76,66715.32,0.0,-0.99901,0.0,0.13674]
[1780440616789,74.76,66712.98,0.0,-0.99901,0.0,0.13642]
[1780440617793,74.76,66705.89,0.0,-0.99902,0.0,0.13543]
[1780440618749,74.76,66705.89,0.0,-0.99902,0.0,0.13543]
[1780440618972,74.76,66705.89,0.0,-0.99902,0.0,0.13543]
[1780440619076,74.76,66705.89,0.0,-0.99902,0.0,0.13543]
[1780440619178,74.76,66701.37,0.0,-0.99903,0.0,0.1348]
[1780440620818,74.76,66699.89,0.0,-0.99903,0.0,0.1346]
[1780440621876,74.76,66699.89,0.0,-0.99903,0.0,0.1346]
[1780440622321,74.76,66699.89,0.0,-0.99903,0.0,0.1346]
[1780440622350,74.76,66693.31,0.0,-0.99904,0.0,0.13369]
[1780440622836,74.76,66695.85,0.0,-0.99903,0.0,0.13404]
[1780440623844,74.76,66695.85,0.0,-0.99903,0.0,0.13404]
[1780440624047,74.76,66695.85,0.0,-0.99903,0.0,0.13404]
[1780440624141,74.76,66695.85,0.0,-0.99903,0.0,0.13404]
[1780440624143,74.76,66697.83,0.0,-0.99903,0.0,0.13431]
[1780440624850,74.76,66683.56,0.0,-0.99905,0.0,0.13236]
[1780440625858,74.76,66668.68,0.0,-0.99906,0.0,0.13035]
[1780440626479,74.76,66668.68,0.0,-0.99906,0.0,0.13035]
[1780440626865,74.76,66665.43,0.0,-0.99906,0.0,0.12992]
[1780440627918,74.76,66657.81,0.0,-0.99907,0.0,0.1289]
[1780440628905,74.76,66663.61,0.0,-0.99907,0.0,0.12968]
[1780440629810,74.76,66663.61,0.0,-0.99907,0.0,0.12968]
[1780440629912,74.76,66666.21,0.0,-0.99906,0.0,0.13002]
[1780440630919,74.76,66664.06,0.0,-0.99907,0.0,0.12974]
[1780440632472,74.76,66664.06,0.0,-0.99907,0.0,0.12974]
[1780440631926,74.76,66667.45,0.0,-0.99906,0.0,0.12984]
[1780440632601,74.76,66667.45,0.0,-0.99906,0.0,0.12984]
[1780440632933,74.76,66668.93,0.0,-0.99906,0.0,0.13003]
[1780440633941,74.76,66666.85,0.0,-0.99907,0.0,0.12976]
[1780440634948,74.76,66663.67,0.0,-0.99907,0.0,0.12933]
[1780440636454,74.76,66663.67,0.0,-0.99907,0.0,0.12933]
[1780440636972,74.76,66682.22,0.0,-0.99905,0.0,0.13182]
[1780440637979,74.76,66678.8,0.0,-0.99905,0.0,0.13136]
[1780440638955,74.76,66678.8,0.0,-0.99905,0.0,0.13136]
[1780440638986,74.76,66675.02,0.0,-0.99906,0.0,0.13085]
[1780440640301,74.76,66661.42,0.0,-0.99907,0.0,0.12903]
[1780440641000,74.76,66661.51,0.0,-0.99907,0.0,0.12904]
[1780440642007,74.76,66663.32,0.0,-0.99907,0.0,0.12928]
[1780440642861,74.76,66663.32,0.0,-0.99907,0.0,0.12928]
[1780440643021,74.76,66674.95,0.0,-0.99906,0.0,0.13084]
[1780440644030,74.76,66677.85,0.0,-0.99905,0.0,0.13123]
[1780440644508,74.76,66677.85,0.0,-0.99905,0.0,0.13123]
[1780440645038,74.76,66657.86,0.0,-0.99907,0.0,0.12856]
[1780440646282,74.76,66657.86,0.0,-0.99907,0.0,0.12856]
[1780440646380,74.76,66647.88,0.0,-0.99908,0.0,0.12724]
[1780440647055,74.76,66642.82,0.0,-0.99909,0.0,0.12658]
[1780440648407,74.76,66642.82,0.0,-0.99909,0.0,0.12658]
[1780440648072,74.76,66632.32,0.0,-0.9991,0.0,0.12521]
[1780440649070,74.76,66612.12,0.0,-0.99912,0.0,0.12262]
[1780440650106,74.76,66570.84,0.0,-0.99916,0.0,0.11748]
[1780440651084,74.76,66525.46,0.0,-0.9992,0.0,0.11204]
[1780440652205,74.76,66525.46,0.0,-0.9992,0.0,0.11204]
[1780440652377,74.76,66525.46,0.0,-0.9992,0.0,0.11204]
[1780440652433,74.76,66525.61,0.0,-0.9992,0.0,0.11206]
[1780440655119,74.76,66516.42,0.0,-0.99921,0.0,0.11099]
[1780440656126,74.76,66508.36,0.0,-0.99922,0.0,0.11005]
[1780440657133,74.76,66514.97,0.0,-0.99921,0.0,0.11082]
[1780440658140,74.76,66516.26,0.0,-0.99921,0.0,0.11097]
[1780440658948,74.76,66516.26,0.0,-0.99921,0.0,0.11097]
[1780440659147,74.76,66516.27,0.0,-0.99921,0.0,0.11097]
[1780440660155,74.76,66523.21,0.0,-0.9992,0.0,0.11178]
[1780440660626,74.76,66523.21,0.0,-0.9992,0.0,0.11178]
[1780440660762,74.76,66523.21,0.0,-0.9992,0.0,0.11178]
[1780440660986,74.76,66523.21,0.0,-0.9992,0.0,0.11178]
[1780440661178,74.76,66534.9,0.0,-0.99919,0.0,0.11315]
[1780440662189,74.76,66539.57,0.0,-0.99919,0.0,0.11371]
[1780440663036,74.76,66539.57,0.0,-0.99919,0.0,0.11371]
[1780440663197,74.76,66533.7,0.0,-0.99919,0.0,0.11301]
[1780440664214,74.76,66527.24,0.0,-0.9992,0.0,0.11225]
[1780440664585,74.76,66527.24,0.0,-0.9992,0.0,0.11225]
[1780440665214,74.76,66524.59,0.0,-0.9992,0.0,0.11194]
[1780440666223,74.76,66531.49,0.0,-0.9992,0.0,0.11275]
[1780440667229,74.76,66537.25,0.0,-0.99919,0.0,0.11343]
[1780440667694,74.76,66537.25,0.0,-0.99919,0.0,0.11343]
[1780440668236,74.76,66548.44,0.0,-0.99918,0.0,0.11477]
[1780440669252,74.76,66547.33,0.0,-0.99918,0.0,0.11463]
[1780440670259,74.76,66539.09,0.0,-0.99919,0.0,0.11365]
[1780440671715,74.76,66542.42,0.0,-0.99919,0.0,0.11405]
[1780440672094,74.76,66542.42,0.0,-0.99919,0.0,0.11405]
[1780440672272,74.76,66542.63,0.0,-0.99919,0.0,0.11407]
[1780440673279,74.76,66531.1,0.0,-0.9992,0.0,0.11271]
[1780440673719,74.76,66531.1,0.0,-0.9992,0.0,0.11271]
[1780440674287,74.76,66518.99,0.0,-0.99921,0.0,0.11129]
[1780440675293,74.76,66507.42,0.0,-0.99922,0.0,0.10994]
[1780440676300,74.76,66499.16,0.0,-0.99922,0.0,0.10899]
[1780440677307,74.76,66501.0,0.0,-0.99922,0.0,0.10921]
[1780440677697,74.76,66501.0,0.0,-0.99922,0.0,0.10921]
[1780440678314,74.76,66509.21,0.0,-0.99922,0.0,0.11015]
[1780440679339,74.76,66513.58,0.0,-0.99921,0.0,0.11066]
[1780440680333,74.76,66509.92,0.0,-0.99922,0.0,0.11023]
[1780440681664,74.76,66510.28,0.0,-0.99922,0.0,0.11027]
[1780440682345,74.76,66519.55,0.0,-0.99921,0.0,0.11135]
[1780440683357,74.76,66516.96,0.0,-0.99921,0.0,0.11105]
[1780440684372,74.76,66501.05,0.0,-0.99922,0.0,0.10921]
[1780440685373,74.76,66497.67,0.0,-0.99923,0.0,0.10882]
[1780440685673,74.76,66497.67,0.0,-0.99923,0.0,0.10882]
[1780440687387,74.76,66499.59,0.0,-0.99922,0.0,0.10904]
[1780440688394,74.76,66495.09,0.0,-0.99923,0.0,0.10853]
[1780440689419,74.76,66465.02,0.0,-0.99925,0.0,0.10515]
[1780440690424,74.76,66442.95,0.0,-0.99927,0.0,0.10273]
[1780440690684,74.76,66442.95,0.0,-0.99927,0.0,0.10273]
[1780440691516,74.76,66438.46,0.0,-0.99928,0.0,0.10195]
[1780440693079,74.76,66439.23,0.0,-0.99928,0.0,0.10204]
[1780440693531,74.76,66454.37,0.0,-0.99926,0.0,0.10368]
[1780440693778,74.76,66454.37,0.0,-0.99926,0.0,0.10368]
[1780440694544,74.76,66457.29,0.0,-0.99926,0.0,0.104]
[1780440695551,74.76,66462.79,0.0,-0.99926,0.0,0.10461]
[1780440696558,74.76,66461.32,0.0,-0.99926,0.0,0.10444]
[1780440697205,74.76,66461.32,0.0,-0.99926,0.0,0.10444]
[1780440697565,74.76,66467.49,0.0,-0.99925,0.0,0.10513]
[1780440698572,74.76,66477.61,0.0,-0.99925,0.0,0.10625]
[1780440699170,74.76,66477.61,0.0,-0.99925,0.0,0.10625]
[1780440699579,74.76,66479.62,0.0,-0.99924,0.0,0.10648]
[1780440702600,74.76,66475.94,0.0,-0.99925,0.0,0.10607]
[1780440703177,74.76,66475.94,0.0,-0.99925,0.0,0.10607]
[1780440704614,74.76,66478.47,0.0,-0.99924,0.0,0.10635]
[1780440705623,74.76,66485.37,0.0,-0.99924,0.0,0.10712]
[1780440706635,74.76,66494.42,0.0,-0.99923,0.0,0.10815]
[1780440707089,74.76,66494.42,0.0,-0.99923,0.0,0.10815]
[1780440707650,74.76,66506.03,0.0,-0.99922,0.0,0.10948]
[1780440708649,74.76,66506.98,0.0,-0.99922,0.0,0.10959]
[1780440709656,74.76,66490.78,0.0,-0.99923,0.0,0.10774]
[1780440710666,74.76,66468.0,0.0,-0.99925,0.0,0.10518]
[1780440711141,74.76,66468.0,0.0,-0.99925,0.0,0.10518]
[1780440711674,74.76,66469.58,0.0,-0.99925,0.0,0.10536]
[1780440712318,74.76,66469.58,0.0,-0.99925,0.0,0.10536]
[1780440712677,74.76,66476.14,0.0,-0.99925,0.0,0.10609]
[1780440713684,74.76,66480.75,0.0,-0.99924,0.0,0.10661]
[1780440714691,74.76,66483.73,0.0,-0.99924,0.0,0.10694]
[1780440715562,74.76,66483.73,0.0,-0.99924,0.0,0.10694]
[1780440715706,74.76,66475.63,0.0,-0.99925,0.0,0.10603]
[1780440716705,74.76,66478.94,0.0,-0.99924,0.0,0.1064]
[1780440717725,74.76,66481.7,0.0,-0.99924,0.0,0.10671]
[1780440718734,74.76,66483.76,0.0,-0.99924,0.0,0.10694]
[1780440719741,74.76,66495.54,0.0,-0.99923,0.0,0.10828]
[1780440720782,74.76,66510.4,0.0,-0.99922,0.0,0.10998]
[1780440722661,74.76,66510.4,0.0,-0.99922,0.0,0.10998]
[1780440721758,74.76,66516.99,0.0,-0.99921,0.0,0.11074]
[1780440722765,74.76,66496.91,0.0,-0.99923,0.0,0.10843]
[1780440723828,74.76,66477.77,0.0,-0.99925,0.0,0.10627]
[1780440724793,74.76,66432.36,0.0,-0.99928,0.0,0.1013]
[1780440726597,74.76,66432.36,0.0,-0.99928,0.0,0.1013]
[1780440726670,74.76,66428.32,0.0,-0.99929,0.0,0.10086]
[1780440726807,74.76,66435.49,0.0,-0.99928,0.0,0.10163]
[1780440728229,74.76,66435.49,0.0,-0.99928,0.0,0.10163]
[1780440728290,74.76,66434.4,0.0,-0.99928,0.0,0.10151]
[1780440728821,74.76,66442.85,0.0,-0.99927,0.0,0.10243]
[1780440729828,74.76,66448.59,0.0,-0.99927,0.0,0.10305]
[1780440730836,74.76,66445.48,0.0,-0.99927,0.0,0.10271]
[1780440732221,74.76,66445.48,0.0,-0.99927,0.0,0.10271]
[1780440733857,74.76,66445.7,0.0,-0.99927,0.0,0.10274]
[1780440734864,74.76,66442.09,0.0,-0.99928,0.0,0.10234]
[1780440735871,74.76,66438.22,0.0,-0.99928,0.0,0.10193]
[1780440736878,74.76,66430.2,0.0,-0.99928,0.0,0.10106]
[1780440737889,74.76,66425.66,0.0,-0.99929,0.0,0.10058]
[1780440738896,74.76,66434.4,0.0,-0.99928,0.0,0.10151]
[1780440739904,74.76,66435.76,0.0,-0.99928,0.0,0.10166]
[1780440740915,74.76,66434.72,0.0,-0.99928,0.0,0.10155]
[1780440741920,74.76,66428.63,0.0,-0.99929,0.0,0.1009]
[1780440742927,74.76,66432.41,0.0,-0.99928,0.0,0.1013]
[1780440743934,74.76,66433.08,0.0,-0.99928,0.0,0.10137]
[1780440744945,74.76,66426.95,0.0,-0.99929,0.0,0.10072]
[1780440745954,74.76,66419.97,0.0,-0.99929,0.0,0.09997]
[1780440747016,74.76,66419.97,0.0,-0.99929,0.0,0.09997]
[1780440747055,74.76,66416.16,0.0,-0.9993,0.0,0.09957]
[1780440747973,74.76,66401.21,0.0,-0.99931,0.0,0.098]
[1780440748980,74.76,66398.18,0.0,-0.99931,0.0,0.09769]
[1780440749989,74.76,66394.06,0.0,-0.99931,0.0,0.09726]
[1780440751060,74.76,66394.06,0.0,-0.99931,0.0,0.09726]
[1780440751473,74.76,66374.79,0.0,-0.99933,0.0,0.09501]
[1780440752531,74.76,66374.79,0.0,-0.99933,0.0,0.09501]
[1780440752775,74.76,66358.5,0.0,-0.99934,0.0,0.09338]
[1780440753636,74.76,66358.5,0.0,-0.99934,0.0,0.09338]
[1780440753752,74.76,66340.94,0.0,-0.99936,0.0,0.09164]
[1780440755467,74.76,66340.94,0.0,-0.99936,0.0,0.09164]
[1780440756399,74.76,66277.8,0.0,-0.9994,0.0,0.08563]
[1780440756675,74.76,66277.8,0.0,-0.9994,0.0,0.08563]
[1780440757076,74.76,66286.43,0.0,-0.99939,0.0,0.08643]
[1780440758091,74.76,66279.25,0.0,-0.9994,0.0,0.08576]
[1780440759096,74.76,66277.45,0.0,-0.9994,0.0,0.0856]
[1780440759508,74.76,66277.45,0.0,-0.9994,0.0,0.0856]
[1780440760124,74.76,66280.2,0.0,-0.9994,0.0,0.08585]
[1780440761164,74.76,66281.73,0.0,-0.9994,0.0,0.08599]
[1780440761513,74.76,66281.73,0.0,-0.9994,0.0,0.08599]
[1780440762144,74.76,66284.06,0.0,-0.9994,0.0,0.08621]
[1780440763152,74.76,66293.56,0.0,-0.99939,0.0,0.08709]
[1780440765500,74.76,66288.25,0.0,-0.99939,0.0,0.0866]
[1780440765169,74.76,66302.36,0.0,-0.99938,0.0,0.08792]
[1780440766423,74.76,66302.36,0.0,-0.99938,0.0,0.08792]
[1780440766434,74.76,66308.91,0.0,-0.99938,0.0,0.08854]
[1780440767188,74.76,66297.35,0.0,-0.99939,0.0,0.08745]
[1780440768196,74.76,66293.34,0.0,-0.99939,0.0,0.08707]
[1780440769217,74.76,66311.45,0.0,-0.99938,0.0,0.08879]
[1780440769932,74.76,66311.45,0.0,-0.99938,0.0,0.08879]
[1780440770224,74.76,66339.69,0.0,-0.99936,0.0,0.09152]
[1780440771239,74.76,66353.93,0.0,-0.99935,0.0,0.09292]
[1780440771665,74.76,66353.93,0.0,-0.99935,0.0,0.09292]
[1780440772240,74.76,66374.8,0.0,-0.99933,0.0,0.09501]
[1780440773248,74.76,66378.39,0.0,-0.99933,0.0,0.09538]
[1780440774292,74.76,66371.97,0.0,-0.99933,0.0,0.09473]
[1780440775243,74.76,66371.97,0.0,-0.99933,0.0,0.09473]
[1780440775283,74.76,66362.63,0.0,-0.99934,0.0,0.09379]
[1780440776028,74.76,66362.63,0.0,-0.99934,0.0,0.09379]
[1780440776417,74.76,66362.63,0.0,-0.99934,0.0,0.09379]
[1780440776487,74.76,66369.86,0.0,-0.99933,0.0,0.09451]
[1780440777054,74.76,66369.86,0.0,-0.99933,0.0,0.09451]
[1780440777301,74.76,66372.73,0.0,-0.99933,0.0,0.0948]
[1780440777917,74.76,66372.73,0.0,-0.99933,0.0,0.0948]
[1780440777972,74.76,66372.73,0.0,-0.99933,0.0,0.0948]
[1780440778477,74.76,66372.73,0.0,-0.99933,0.0,0.0948]
[1780440778308,74.76,66371.31,0.0,-0.99933,0.0,0.09466]
[1780440779321,74.76,66365.46,0.0,-0.99934,0.0,0.09407]
[1780440780326,74.76,66367.94,0.0,-0.99934,0.0,0.09432]
[1780440781228,74.76,66367.94,0.0,-0.99934,0.0,0.09432]
[1780440781347,74.76,66388.32,0.0,-0.99932,0.0,0.09639]
[1780440782354,74.76,66414.89,0.0,-0.9993,0.0,0.09915]
[1780440783361,74.76,66438.03,0.0,-0.99928,0.0,0.10162]
[1780440784397,74.76,66441.08,0.0,-0.99928,0.0,0.10194]
[1780440785304,74.76,66441.08,0.0,-0.99928,0.0,0.10194]
[1780440785390,74.76,66457.68,0.0,-0.99926,0.0,0.10375]
[1780440787403,74.76,66453.94,0.0,-0.99927,0.0,0.10334]
[1780440788329,74.76,66453.94,0.0,-0.99927,0.0,0.10334]
[1780440788410,74.76,66443.16,0.0,-0.99928,0.0,0.10217]
[1780440789430,74.76,66439.37,0.0,-0.99928,0.0,0.10176]
[1780440790437,74.76,66413.04,0.0,-0.9993,0.0,0.09896]
[1780440791444,74.76,66395.99,0.0,-0.99931,0.0,0.09718]
[1780440792304,74.76,66395.99,0.0,-0.99931,0.0,0.09718]
[1780440792455,74.76,66385.78,0.0,-0.99932,0.0,0.09613]
[1780440792815,74.76,66385.78,0.0,-0.99932,0.0,0.09613]
[1780440793461,74.76,66370.43,0.0,-0.99933,0.0,0.09457]
[1780440794468,74.76,66362.67,0.0,-0.99934,0.0,0.09379]
[1780440795562,74.76,66362.67,0.0,-0.99934,0.0,0.09379]
[1780440795475,74.76,66362.3,0.0,-0.99934,0.0,0.09376]
[1780440796482,74.76,66350.09,0.0,-0.99935,0.0,0.09254]
[1780440798498,74.76,66355.16,0.0,-0.99935,0.0,0.09304]
[1780440799549,74.76,66355.16,0.0,-0.99935,0.0,0.09304]
[1780440799505,74.76,66370.25,0.0,-0.99933,0.0,0.09455]
[1780440799705,74.76,66370.25,0.0,-0.99933,0.0,0.09455]
[1780440800028,74.76,66370.25,0.0,-0.99933,0.0,0.09455]
[1780440800321,74.76,66370.25,0.0,-0.99933,0.0,0.09455]
[1780440800603,74.76,66370.25,0.0,-0.99933,0.0,0.09455]
[1780440800515,74.76,66388.19,0.0,-0.99932,0.0,0.09638]
[1780440801519,74.76,66405.08,0.0,-0.99931,0.0,0.09813]
[1780440802531,74.76,66419.13,0.0,-0.9993,0.0,0.0996]
[1780440803534,74.76,66419.09,0.0,-0.9993,0.0,0.0996]
[1780440804350,74.76,66419.09,0.0,-0.9993,0.0,0.0996]
[1780440804449,74.76,66419.09,0.0,-0.9993,0.0,0.0996]
[1780440804541,74.76,66417.33,0.0,-0.9993,0.0,0.09941]
[1780440805548,74.76,66420.72,0.0,-0.99929,0.0,0.09977]
[1780440806471,74.76,66420.72,0.0,-0.99929,0.0,0.09977]
[1780440806524,74.76,66420.72,0.0,-0.99929,0.0,0.09977]
[1780440806557,74.76,66425.95,0.0,-0.99929,0.0,0.10032]
[1780440807566,74.76,66434.66,0.0,-0.99928,0.0,0.10125]
[1780440808477,74.76,66434.66,0.0,-0.99928,0.0,0.10125]
[1780440808813,74.76,66433.74,0.0,-0.99928,0.0,0.10116]
[1780440808973,74.76,66433.74,0.0,-0.99928,0.0,0.10116]
[1780440809070,74.76,66433.74,0.0,-0.99928,0.0,0.10116]
[1780440809578,74.76,66430.35,0.0,-0.99929,0.0,0.10079]
[1780440810585,74.76,66437.14,0.0,-0.99928,0.0,0.10152]
[1780440811592,74.76,66432.66,0.0,-0.99929,0.0,0.10075]
[1780440812474,74.76,66432.66,0.0,-0.99929,0.0,0.10075]
[1780440812593,74.76,66432.66,0.0,-0.99929,0.0,0.10075]
[1780440812599,74.76,66425.96,0.0,-0.99929,0.0,0.10004]
[1780440812719,74.76,66425.96,0.0,-0.99929,0.0,0.10004]
[1780440812819,74.76,66425.96,0.0,-0.99929,0.0,0.10004]
[1780440813621,74.76,66431.05,0.0,-0.99929,0.0,0.10058]
[1780440814624,74.76,66449.74,0.0,-0.99927,0.0,0.10259]
[1780440815631,74.76,66449.63,0.0,-0.99927,0.0,0.10258]
[1780440817560,74.76,66438.76,0.0,-0.99928,0.0,0.10141]
[1780440817972,74.76,66438.76,0.0,-0.99928,0.0,0.10141]
[1780440818239,74.76,66438.76,0.0,-0.99928,0.0,0.10141]
[1780440818292,74.76,66435.07,0.0,-0.99928,0.0,0.10101]
[1780440818652,74.76,66437.73,0.0,-0.99928,0.0,0.1013]
[1780440819720,74.76,66437.73,0.0,-0.99928,0.0,0.1013]
[1780440819826,74.76,66437.73,0.0,-0.99928,0.0,0.1013]
[1780440821724,74.76,66435.44,0.0,-0.99928,0.0,0.10105]
[1780440821824,74.76,66435.44,0.0,-0.99928,0.0,0.10105]
[1780440821862,74.76,66424.0,0.0,-0.99929,0.0,0.09983]
[1780440822875,74.76,66424.0,0.0,-0.99929,0.0,0.09983]
[1780440822973,74.76,66436.69,0.0,-0.99928,0.0,0.10118]
[1780440823737,74.76,66436.69,0.0,-0.99928,0.0,0.10118]
[1780440823793,74.76,66441.33,0.0,-0.99928,0.0,0.10168]
[1780440824669,74.76,66441.33,0.0,-0.99928,0.0,0.10168]
[1780440824695,74.76,66462.2,0.0,-0.99926,0.0,0.10395]
[1780440825702,74.76,66466.5,0.0,-0.99926,0.0,0.10442]
[1780440827728,74.76,66467.03,0.0,-0.99926,0.0,0.10448]
[1780440827831,74.76,66467.03,0.0,-0.99926,0.0,0.10448]
[1780440827877,74.76,66483.03,0.0,-0.99925,0.0,0.10626]
[1780440828734,74.76,66495.29,0.0,-0.99923,0.0,0.10764]
[1780440830514,74.76,66495.29,0.0,-0.99923,0.0,0.10764]
[1780440830594,74.76,66508.01,0.0,-0.99922,0.0,0.10909]
[1780440830748,74.76,66514.73,0.0,-0.99922,0.0,0.10986]
[1780440831755,74.76,66514.15,0.0,-0.99922,0.0,0.1098]
[1780440832762,74.76,66507.41,0.0,-0.99922,0.0,0.10902]
[1780440833769,74.76,66506.34,0.0,-0.99922,0.0,0.1089]
[1780440834776,74.76,66498.99,0.0,-0.99923,0.0,0.10806]
[1780440835722,74.76,66498.99,0.0,-0.99923,0.0,0.10806]
[1780440835829,74.76,66498.99,0.0,-0.99923,0.0,0.10806]
[1780440835909,74.76,66487.49,0.0,-0.99924,0.0,0.10676]
[1780440836790,74.76,66481.91,0.0,-0.99925,0.0,0.10614]
[1780440838337,74.76,66481.91,0.0,-0.99925,0.0,0.10614]
[1780440838395,74.76,66479.72,0.0,-0.99925,0.0,0.10589]
[1780440838804,74.76,66491.23,0.0,-0.99924,0.0,0.10718]
[1780440839811,74.76,66490.59,0.0,-0.99924,0.0,0.10711]
[1780440840917,74.76,66490.59,0.0,-0.99924,0.0,0.10711]
[1780440840928,74.76,66492.37,0.0,-0.99924,0.0,0.10731]
[1780440841828,74.76,66511.97,0.0,-0.99922,0.0,0.10954]
[1780440842735,74.76,66511.97,0.0,-0.99922,0.0,0.10954]
[1780440842835,74.76,66526.53,0.0,-0.99921,0.0,0.11123]
[1780440843851,74.76,66518.85,0.0,-0.99921,0.0,0.11034]
[1780440844910,74.76,66518.85,0.0,-0.99921,0.0,0.11034]
[1780440845002,74.76,66512.57,0.0,-0.99922,0.0,0.10961]
[1780440845866,74.76,66504.45,0.0,-0.99923,0.0,0.10868]
[1780440846870,74.76,66515.7,0.0,-0.99922,0.0,0.10997]
[1780440847877,74.76,66520.13,0.0,-0.99921,0.0,0.11049]
[1780440848884,74.76,66508.48,0.0,-0.99922,0.0,0.10914]
[1780440849894,74.76,66510.49,0.0,-0.99922,0.0,0.10937]
[1780440850911,74.76,66506.13,0.0,-0.99923,0.0,0.10887]
[1780440852979,74.76,66510.04,0.0,-0.99922,0.0,0.10932]
[1780440854928,74.76,66512.75,0.0,-0.99922,0.0,0.10963]
[1780440857327,74.76,66512.39,0.0,-0.99922,0.0,0.10959]
[1780440857470,74.76,66487.79,0.0,-0.99924,0.0,0.10679]
[1780440857957,74.76,66450.14,0.0,-0.99927,0.0,0.10263]
[1780440858965,74.76,66446.65,0.0,-0.99928,0.0,0.10226]
[1780440859969,74.76,66442.2,0.0,-0.99928,0.0,0.10178]
[1780440860822,74.76,66442.2,0.0,-0.99928,0.0,0.10178]
[1780440860918,74.76,66442.2,0.0,-0.99928,0.0,0.10178]
[1780440860996,74.76,66448.94,0.0,-0.99927,0.0,0.1025]
[1780440862051,74.76,66448.94,0.0,-0.99927,0.0,0.1025]
[1780440862155,74.76,66447.48,0.0,-0.99927,0.0,0.10235]
[1780440862985,74.76,66447.48,0.0,-0.99927,0.0,0.10235]
[1780440862999,74.76,66456.36,0.0,-0.99927,0.0,0.10331]
[1780440864018,74.76,66458.47,0.0,-0.99927,0.0,0.10354]
[1780440865417,74.76,66463.35,0.0,-0.99926,0.0,0.10408]
[1780440866448,74.76,66463.35,0.0,-0.99926,0.0,0.10408]
[1780440866611,74.76,66463.35,0.0,-0.99926,0.0,0.10408]
[1780440866627,74.76,66461.9,0.0,-0.99926,0.0,0.10392]
[1780440867627,74.76,66461.9,0.0,-0.99926,0.0,0.10392]
[1780440867668,74.76,66464.22,0.0,-0.99926,0.0,0.10417]
[1780440869007,74.76,66463.77,0.0,-0.99926,0.0,0.10412]
[1780440869388,74.76,66463.77,0.0,-0.99926,0.0,0.10412]
[1780440870049,74.76,66469.79,0.0,-0.99926,0.0,0.10479]
[1780440871064,74.76,66470.75,0.0,-0.99926,0.0,0.1046]
[1780440871932,74.76,66470.75,0.0,-0.99926,0.0,0.1046]
[1780440872071,74.76,66463.22,0.0,-0.99926,0.0,0.10377]
[1780440872763,74.76,66463.22,0.0,-0.99926,0.0,0.10377]
[1780440873077,74.76,66462.66,0.0,-0.99926,0.0,0.10371]
[1780440874416,74.76,66465.16,0.0,-0.99926,0.0,0.10398]
[1780440874831,74.76,66465.16,0.0,-0.99926,0.0,0.10398]
[1780440875091,74.76,66463.57,0.0,-0.99926,0.0,0.10381]
[1780440876282,74.76,66463.57,0.0,-0.99926,0.0,0.10381]
[1780440876369,74.76,66463.57,0.0,-0.99926,0.0,0.10381]
[1780440877108,74.76,66455.81,0.0,-0.99927,0.0,0.10296]
[1780440878119,74.76,66446.17,0.0,-0.99928,0.0,0.10191]
[1780440879071,74.76,66446.17,0.0,-0.99928,0.0,0.10191]
[1780440879142,74.76,66446.17,0.0,-0.99928,0.0,0.10191]
[1780440879190,74.76,66445.29,0.0,-0.99928,0.0,0.10182]
[1780440880133,74.76,66429.9,0.0,-0.99929,0.0,0.10017]
[1780440880735,74.76,66429.9,0.0,-0.99929,0.0,0.10017]
[1780440881140,74.76,66422.11,0.0,-0.9993,0.0,0.09935]
[1780440882147,74.76,66416.72,0.0,-0.9993,0.0,0.09878]
[1780440883644,74.76,66416.72,0.0,-0.9993,0.0,0.09878]
[1780440883706,74.76,66416.72,0.0,-0.9993,0.0,0.09878]
[1780440883221,74.76,66414.33,0.0,-0.9993,0.0,0.09853]
[1780440884167,74.76,66422.41,0.0,-0.9993,0.0,0.09938]
[1780440885173,74.76,66428.7,0.0,-0.99929,0.0,0.10005]
[1780440886008,74.76,66428.7,0.0,-0.99929,0.0,0.10005]
[1780440886568,74.76,66428.7,0.0,-0.99929,0.0,0.10005]
[1780440886669,74.76,66435.83,0.0,-0.99929,0.0,0.1008]
[1780440887187,74.76,66437.73,0.0,-0.99928,0.0,0.10101]
[1780440889201,74.76,66434.96,0.0,-0.99929,0.0,0.10071]
[1780440890210,74.76,66429.01,0.0,-0.99929,0.0,0.10008]
[1780440891219,74.76,66437.03,0.0,-0.99929,0.0,0.10093]
[1780440891897,74.76,66437.03,0.0,-0.99929,0.0,0.10093]
[1780440892238,74.76,66446.97,0.0,-0.99928,0.0,0.102]
[1780440893237,74.76,66455.84,0.0,-0.99927,0.0,0.10296]
[1780440894246,74.76,66454.95,0.0,-0.99927,0.0,0.10287]
[1780440895253,74.76,66449.63,0.0,-0.99928,0.0,0.10229]
[1780440896946,74.76,66450.7,0.0,-0.99927,0.0,0.1024]
[1780440897372,74.76,66459.69,0.0,-0.99927,0.0,0.10338]
[1780440898546,74.76,66459.69,0.0,-0.99927,0.0,0.10338]
[1780440898615,74.76,66471.46,0.0,-0.99926,0.0,0.10468]
[1780440899341,74.76,66480.8,0.0,-0.99925,0.0,0.10571]
[1780440900348,74.76,66490.17,0.0,-0.99924,0.0,0.10676]
[1780440900931,74.76,66490.17,0.0,-0.99924,0.0,0.10676]
[1780440901374,74.76,66493.97,0.0,-0.99924,0.0,0.10719]
[1780440902377,74.76,66498.16,0.0,-0.99923,0.0,0.10766]
[1780440905270,74.76,66497.04,0.0,-0.99924,0.0,0.10754]
[1780440905400,74.76,66502.57,0.0,-0.99923,0.0,0.10816]
[1780440906353,74.76,66502.57,0.0,-0.99923,0.0,0.10816]
[1780440906409,74.76,66522.93,0.0,-0.99921,0.0,0.1105]
[1780440907418,74.76,66535.44,0.0,-0.9992,0.0,0.11196]
[1780440907887,74.76,66535.44,0.0,-0.9992,0.0,0.11196]
[1780440908423,74.76,66538.58,0.0,-0.9992,0.0,0.11233]
[1780440910026,74.76,66537.89,0.0,-0.9992,0.0,0.11225]
[1780440910437,74.76,66536.31,0.0,-0.9992,0.0,0.11206]
[1780440912452,74.76,66537.92,0.0,-0.9992,0.0,0.11225]
[1780440913461,74.76,66532.33,0.0,-0.9992,0.0,0.1116]
[1780440914468,74.76,66522.93,0.0,-0.99921,0.0,0.1105]
[1780440915475,74.76,66515.98,0.0,-0.99922,0.0,0.1097]
[1780440916482,74.76,66514.19,0.0,-0.99922,0.0,0.10949]
[1780440918497,74.76,66507.36,0.0,-0.99923,0.0,0.10871]
[1780440919504,74.76,66512.54,0.0,-0.99922,0.0,0.1093]
[1780440920512,74.76,66517.8,0.0,-0.99922,0.0,0.10991]
[1780440921518,74.76,66520.15,0.0,-0.99922,0.0,0.11018]
[1780440924540,74.76,66526.1,0.0,-0.99921,0.0,0.11087]
[1780440925547,74.76,66530.72,0.0,-0.99921,0.0,0.11141]
[1780440926554,74.76,66538.93,0.0,-0.9992,0.0,0.11237]
[1780440927565,74.76,66545.18,0.0,-0.99919,0.0,0.11311]
[1780440928579,74.76,66548.36,0.0,-0.99919,0.0,0.11348]
[1780440929586,74.76,66556.64,0.0,-0.99918,0.0,0.11447]
[1780440930584,74.76,66556.64,0.0,-0.99918,0.0,0.11447]
[1780440930593,74.76,66569.63,0.0,-0.99917,0.0,0.11603]
[1780440930894,74.76,66569.63,0.0,-0.99917,0.0,0.11603]
[1780440931600,74.76,66588.39,0.0,-0.99916,0.0,0.118]
[1780440932607,74.76,66596.29,0.0,-0.99915,0.0,0.11897]
[1780440933614,74.76,66591.42,0.0,-0.99915,0.0,0.11837]
[1780440934622,74.76,66588.53,0.0,-0.99915,0.0,0.11802]
[1780440935629,74.76,66592.0,0.0,-0.99915,0.0,0.11844]
[1780440936636,74.76,66594.21,0.0,-0.99915,0.0,0.11872]
[1780440937643,74.76,66592.24,0.0,-0.99915,0.0,0.11847]
[1780440939668,74.76,66597.48,0.0,-0.99915,0.0,0.11912]
[1780440942697,74.76,66600.08,0.0,-0.99914,0.0,0.11944]
[1780440943700,74.76,66597.75,0.0,-0.99915,0.0,0.11915]
[1780440947729,74.76,66588.41,0.0,-0.99916,0.0,0.118]
[1780440948507,74.76,66588.41,0.0,-0.99916,0.0,0.118]
[1780440948736,74.76,66572.77,0.0,-0.99917,0.0,0.11609]
[1780440949743,74.76,66575.4,0.0,-0.99917,0.0,0.11641]
[1780440950750,74.76,66593.35,0.0,-0.99915,0.0,0.11861]
[1780440951757,74.76,66605.33,0.0,-0.99914,0.0,0.1201]
[1780440952516,74.76,66605.33,0.0,-0.99914,0.0,0.1201]
[1780440952765,74.76,66606.91,0.0,-0.99914,0.0,0.12029]
[1780440953771,74.76,66600.7,0.0,-0.99914,0.0,0.11952]
[1780440954778,74.76,66602.39,0.0,-0.99914,0.0,0.11973]
[1780440955785,74.76,66604.76,0.0,-0.99914,0.0,0.12003]
[1780440956791,74.76,66606.36,0.0,-0.99914,0.0,0.12023]
[1780440958459,74.76,66604.99,0.0,-0.99914,0.0,0.12005]
[1780440958806,74.76,66611.77,0.0,-0.99913,0.0,0.1209]
[1780440959348,74.76,66611.77,0.0,-0.99913,0.0,0.1209]
[1780440959813,74.76,66607.13,0.0,-0.99914,0.0,0.12032]
[1780440960820,74.76,66607.11,0.0,-0.99914,0.0,0.12032]
[1780440961287,74.76,66607.11,0.0,-0.99914,0.0,0.12032]
[1780440961827,74.76,66609.62,0.0,-0.99913,0.0,0.12063]
[1780440962155,74.76,66609.62,0.0,-0.99913,0.0,0.12063]
[1780440962835,74.76,66614.26,0.0,-0.99913,0.0,0.12122]
[1780440963128,74.76,66614.26,0.0,-0.99913,0.0,0.12122]
[1780440963989,74.76,66615.31,0.0,-0.99913,0.0,0.12135]
[1780440964786,74.76,66615.31,0.0,-0.99913,0.0,0.12135]
[1780440964847,74.76,66608.57,0.0,-0.99914,0.0,0.1205]
[1780440965855,74.76,66604.81,0.0,-0.99914,0.0,0.12003]
[1780440966862,74.76,66605.17,0.0,-0.99914,0.0,0.12008]
[1780440967104,74.76,66605.17,0.0,-0.99914,0.0,0.12008]
[1780440967869,74.76,66613.48,0.0,-0.99913,0.0,0.12112]
[1780440967935,74.76,66613.48,0.0,-0.99913,0.0,0.12112]
[1780440969883,74.76,66611.5,0.0,-0.99913,0.0,0.12087]
[1780440971187,74.76,66612.61,0.0,-0.99913,0.0,0.12101]
[1780440971899,74.76,66616.58,0.0,-0.99913,0.0,0.12151]
[1780440972495,74.76,66616.58,0.0,-0.99913,0.0,0.12151]
[1780440972906,74.76,66612.73,0.0,-0.99913,0.0,0.12102]
[1780440973490,74.76,66612.73,0.0,-0.99913,0.0,0.12102]
[1780440973913,74.76,66609.48,0.0,-0.99913,0.0,0.12062]
[1780440975165,74.76,66609.48,0.0,-0.99913,0.0,0.12062]
[1780440975866,74.76,66609.48,0.0,-0.99913,0.0,0.12062]
[1780440975205,74.76,66609.96,0.0,-0.99913,0.0,0.12068]
[1780440975928,74.76,66616.6,0.0,-0.99913,0.0,0.12151]
[1780440977942,74.76,66619.3,0.0,-0.99913,0.0,0.12185]
[1780440978951,74.76,66629.09,0.0,-0.99912,0.0,0.1231]
[1780440980029,74.76,66629.09,0.0,-0.99912,0.0,0.1231]
[1780440980089,74.76,66642.96,0.0,-0.9991,0.0,0.12488]
[1780440980966,74.76,66635.92,0.0,-0.99911,0.0,0.12397]
[1780440981974,74.76,66629.28,0.0,-0.99912,0.0,0.12312]
[1780440982980,74.76,66624.78,0.0,-0.99912,0.0,0.12255]
[1780440983987,74.76,66632.34,0.0,-0.99911,0.0,0.12351]
[1780440984997,74.76,66632.34,0.0,-0.99911,0.0,0.12351]
[1780440985563,74.76,66632.34,0.0,-0.99911,0.0,0.12351]
[1780440985629,74.76,66638.26,0.0,-0.99911,0.0,0.12427]
[1780440986009,74.76,66632.42,0.0,-0.99911,0.0,0.12352]
[1780440987014,74.76,66623.48,0.0,-0.99912,0.0,0.12238]
[1780440988021,74.76,66626.7,0.0,-0.99912,0.0,0.12279]
[1780440989028,74.76,66633.73,0.0,-0.99911,0.0,0.12369]
[1780440990037,74.76,66631.33,0.0,-0.99911,0.0,0.12338]
[1780440991044,74.76,66623.77,0.0,-0.99912,0.0,0.12208]
[1780440992053,74.76,66624.06,0.0,-0.99912,0.0,0.12212]
[1780440993059,74.76,66626.77,0.0,-0.99912,0.0,0.12246]
[1780440994067,74.76,66629.65,0.0,-0.99912,0.0,0.12283]
[1780440995073,74.76,66629.36,0.0,-0.99912,0.0,0.12279]
[1780440996080,74.76,66626.94,0.0,-0.99912,0.0,0.12248]
[1780440997086,74.76,66618.49,0.0,-0.99913,0.0,0.12141]
[1780440998095,74.76,66607.01,0.0,-0.99914,0.0,0.11997]
[1780440999100,74.76,66601.78,0.0,-0.99914,0.0,0.11932]
[1780441001115,74.76,66606.81,0.0,-0.99914,0.0,0.11995]
[1780441002122,74.76,66622.22,0.0,-0.99912,0.0,0.12189]
[1780441003129,74.76,66622.92,0.0,-0.99912,0.0,0.12197]
[1780441004146,74.76,66621.3,0.0,-0.99913,0.0,0.12177]
[1780441005153,74.76,66627.59,0.0,-0.99912,0.0,0.12257]
[1780441006160,74.76,66628.84,0.0,-0.99912,0.0,0.12273]
[1780441007167,74.76,66622.07,0.0,-0.99913,0.0,0.12187]
[1780441008174,74.76,66608.55,0.0,-0.99914,0.0,0.12017]
[1780441009181,74.76,66604.79,0.0,-0.99914,0.0,0.1197]
[1780441010188,74.76,66611.31,0.0,-0.99914,0.0,0.12051]
[1780441011194,74.76,66625.43,0.0,-0.99912,0.0,0.12229]
[1780441012803,74.76,66628.39,0.0,-0.99912,0.0,0.12267]
[1780441016230,74.76,66630.27,0.0,-0.99912,0.0,0.12291]
[1780441018244,74.76,66633.46,0.0,-0.99911,0.0,0.12332]
[1780441019251,74.76,66635.59,0.0,-0.99911,0.0,0.12359]
[1780441020258,74.76,66638.68,0.0,-0.99911,0.0,0.12398]
[1780441021268,74.76,66634.59,0.0,-0.99911,0.0,0.12346]
[1780441022272,74.76,66627.6,0.0,-0.99912,0.0,0.12257]
[1780441023279,74.76,66617.03,0.0,-0.99913,0.0,0.12123]
[1780441024287,74.76,66620.43,0.0,-0.99913,0.0,0.12166]
[1780441025294,74.76,66628.69,0.0,-0.99912,0.0,0.12271]
[1780441026301,74.76,66629.06,0.0,-0.99912,0.0,0.12275]
[1780441031336,74.76,66626.23,0.0,-0.99912,0.0,0.12239]
[1780441032344,74.76,66617.26,0.0,-0.99913,0.0,0.12126]
[1780441033351,74.76,66619.71,0.0,-0.99913,0.0,0.12157]
[1780441034358,74.76,66627.47,0.0,-0.99912,0.0,0.12255]
[1780441035364,74.76,66629.93,0.0,-0.99912,0.0,0.12286]
[1780441036372,74.76,66625.67,0.0,-0.99912,0.0,0.12232]
[1780441037378,74.76,66627.62,0.0,-0.99912,0.0,0.12257]
[1780441039393,74.76,66625.42,0.0,-0.99912,0.0,0.12229]
[1780441043421,74.76,66623.88,0.0,-0.99912,0.0,0.1221]
[1780441044851,74.76,66623.88,0.0,-0.99912,0.0,0.1221]
[1780441044898,74.76,66601.63,0.0,-0.99914,0.0,0.11931]
[1780441045446,74.76,66552.54,0.0,-0.99919,0.0,0.11335]
[1780441046466,74.76,66541.94,0.0,-0.9992,0.0,0.1121]
[1780441047467,74.76,66548.12,0.0,-0.99919,0.0,0.11282]
[1780441048473,74.76,66555.43,0.0,-0.99919,0.0,0.11369]
[1780441049480,74.76,66564.46,0.0,-0.99918,0.0,0.11477]
[1780441050124,74.76,66564.46,0.0,-0.99918,0.0,0.11477]
[1780441050487,74.76,66569.94,0.0,-0.99917,0.0,0.11543]
[1780441051853,74.76,66569.94,0.0,-0.99917,0.0,0.11543]
[1780441051887,74.76,66565.15,0.0,-0.99918,0.0,0.11453]
[1780441052173,74.76,66565.15,0.0,-0.99918,0.0,0.11453]
[1780441052501,74.76,66556.05,0.0,-0.99919,0.0,0.11345]
[1780441053508,74.76,66550.7,0.0,-0.99919,0.0,0.11281]
[1780441054515,74.76,66546.78,0.0,-0.9992,0.0,0.11235]
[1780441056529,74.76,66544.74,0.0,-0.9992,0.0,0.11211]
[1780441057536,74.76,66542.96,0.0,-0.9992,0.0,0.1119]
[1780441058543,74.76,66540.01,0.0,-0.9992,0.0,0.11156]
[1780441059550,74.76,66537.15,0.0,-0.99921,0.0,0.11122]
[1780441060557,74.76,66532.98,0.0,-0.99921,0.0,0.11074]
[1780441061564,74.76,66524.5,0.0,-0.99922,0.0,0.10976]
[1780441062571,74.76,66518.18,0.0,-0.99922,0.0,0.10903]
[1780441063578,74.76,66516.56,0.0,-0.99922,0.0,0.10884]
[1780441064228,74.76,66516.56,0.0,-0.99922,0.0,0.10884]
[1780441064334,74.76,66516.56,0.0,-0.99922,0.0,0.10884]
[1780441065592,74.76,66518.46,0.0,-0.99922,0.0,0.10906]
[1780441066599,74.76,66514.97,0.0,-0.99923,0.0,0.10866]
[1780441070633,74.76,66518.63,0.0,-0.99922,0.0,0.10908]
[1780441072647,74.76,66513.17,0.0,-0.99923,0.0,0.10846]
[1780441074809,74.76,66512.52,0.0,-0.99923,0.0,0.10838]
[1780441074864,74.76,66497.22,0.0,-0.99924,0.0,0.10665]
[1780441075764,74.76,66497.22,0.0,-0.99924,0.0,0.10665]
[1780441075792,74.76,66493.14,0.0,-0.99924,0.0,0.10619]
[1780441076675,74.76,66497.3,0.0,-0.99924,0.0,0.10666]
[1780441077803,74.76,66497.3,0.0,-0.99924,0.0,0.10666]
[1780441078689,74.76,66500.98,0.0,-0.99924,0.0,0.10707]
[1780441080705,74.76,66502.91,0.0,-0.99924,0.0,0.10729]
[1780441081713,74.76,66499.03,0.0,-0.99924,0.0,0.10685]
[1780441082720,74.76,66509.58,0.0,-0.99923,0.0,0.10805]
[1780441083727,74.76,66500.6,0.0,-0.99924,0.0,0.10703]
[1780441084138,74.76,66500.6,0.0,-0.99924,0.0,0.10703]
[1780441084734,74.76,66495.34,0.0,-0.99924,0.0,0.10644]
[1780441089768,74.76,66481.92,0.0,-0.99925,0.0,0.10494]
[1780441090776,74.76,66464.05,0.0,-0.99927,0.0,0.10298]
[1780441091783,74.76,66472.8,0.0,-0.99926,0.0,0.10394]
[1780441092828,74.76,66479.81,0.0,-0.99926,0.0,0.10471]
[1780441093449,74.76,66479.81,0.0,-0.99926,0.0,0.10471]
[1780441093805,74.76,66474.62,0.0,-0.99926,0.0,0.10414]
[1780441094812,74.76,66476.08,0.0,-0.99926,0.0,0.1043]
[1780441095819,74.76,66473.64,0.0,-0.99926,0.0,0.10403]
[1780441096134,74.76,66473.64,0.0,-0.99926,0.0,0.10403]
[1780441096866,74.76,66473.64,0.0,-0.99926,0.0,0.10403]
[1780441096926,74.76,66465.12,0.0,-0.99927,0.0,0.1031]
[1780441098018,74.76,66465.12,0.0,-0.99927,0.0,0.1031]
[1780441098069,74.76,66459.94,0.0,-0.99927,0.0,0.10253]
[1780441098311,74.76,66459.94,0.0,-0.99927,0.0,0.10253]
[1780441098840,74.76,66442.41,0.0,-0.99929,0.0,0.10064]
[1780441099847,74.76,66444.43,0.0,-0.99929,0.0,0.10086]
[1780441100872,74.76,66434.24,0.0,-0.99929,0.0,0.09978]
[1780441101466,74.76,66434.24,0.0,-0.99929,0.0,0.09978]
[1780441101867,74.76,66406.97,0.0,-0.99932,0.0,0.09692]
[1780441102882,74.76,66396.6,0.0,-0.99932,0.0,0.09586]
[1780441103883,74.76,66384.54,0.0,-0.99933,0.0,0.09463]
[1780441104900,74.76,66384.54,0.0,-0.99933,0.0,0.09463]
[1780441104987,74.76,66367.69,0.0,-0.99935,0.0,0.09294]
[1780441105905,74.76,66365.63,0.0,-0.99935,0.0,0.09274]
[1780441106915,74.76,66362.2,0.0,-0.99935,0.0,0.0924]
[1780441107921,74.76,66365.91,0.0,-0.99935,0.0,0.09277]
[1780441108928,74.76,66377.79,0.0,-0.99934,0.0,0.09395]
[1780441109273,74.76,66377.79,0.0,-0.99934,0.0,0.09395]
[1780441109847,74.76,66377.79,0.0,-0.99934,0.0,0.09395]
[1780441109936,74.76,66386.95,0.0,-0.99933,0.0,0.09488]
[1780441110943,74.76,66390.83,0.0,-0.99933,0.0,0.09527]
[1780441111966,74.76,66392.91,0.0,-0.99933,0.0,0.09521]
[1780441112973,74.76,66400.87,0.0,-0.99932,0.0,0.09602]
[1780441113274,74.76,66400.87,0.0,-0.99932,0.0,0.09602]
[1780441114013,74.76,66400.87,0.0,-0.99932,0.0,0.09602]
[1780441114009,74.76,66395.91,0.0,-0.99933,0.0,0.09551]
[1780441114991,74.76,66386.48,0.0,-0.99933,0.0,0.09456]
[1780441117008,74.76,66379.43,0.0,-0.99934,0.0,0.09385]
[1780441117775,74.76,66379.43,0.0,-0.99934,0.0,0.09385]
[1780441118032,74.76,66356.0,0.0,-0.99936,0.0,0.09152]
[1780441118925,74.76,66356.0,0.0,-0.99936,0.0,0.09152]
[1780441119025,74.76,66367.04,0.0,-0.99935,0.0,0.09261]
[1780441120004,74.76,66367.04,0.0,-0.99935,0.0,0.09261]
[1780441120032,74.76,66376.88,0.0,-0.99934,0.0,0.09359]
[1780441121039,74.76,66379.34,0.0,-0.99934,0.0,0.09384]
[1780441122046,74.76,66375.84,0.0,-0.99934,0.0,0.09349]
[1780441122656,74.76,66375.84,0.0,-0.99934,0.0,0.09349]
[1780441123053,74.76,66372.41,0.0,-0.99934,0.0,0.09314]
[1780441123339,74.76,66372.41,0.0,-0.99934,0.0,0.09314]
[1780441124066,74.76,66349.98,0.0,-0.99936,0.0,0.09093]
[1780441125073,74.76,66337.19,0.0,-0.99937,0.0,0.08969]
[1780441125493,74.76,66337.19,0.0,-0.99937,0.0,0.08969]
[1780441126088,74.76,66314.94,0.0,-0.99939,0.0,0.08757]
[1780441126835,74.76,66314.94,0.0,-0.99939,0.0,0.08757]
[1780441127109,74.76,66245.81,0.0,-0.99943,0.0,0.08127]
[1780441127379,74.76,66245.81,0.0,-0.99943,0.0,0.08127]
[1780441128147,74.76,66242.67,0.0,-0.99943,0.0,0.08099]
[1780441128623,74.76,66242.67,0.0,-0.99943,0.0,0.08099]
[1780441129127,74.76,66244.28,0.0,-0.99943,0.0,0.08113]
[1780441131525,74.76,66249.14,0.0,-0.99943,0.0,0.08156]
[1780441132589,74.76,66261.37,0.0,-0.99942,0.0,0.08265]
[1780441133593,74.76,66270.11,0.0,-0.99942,0.0,0.08343]
[1780441133757,74.76,66270.11,0.0,-0.99942,0.0,0.08343]
[1780441134215,74.76,66276.08,0.0,-0.99941,0.0,0.08398]
[1780441135222,74.76,66276.72,0.0,-0.99941,0.0,0.08403]
[1780441137237,74.76,66287.41,0.0,-0.9994,0.0,0.08501]
[1780441137714,74.76,66287.41,0.0,-0.9994,0.0,0.08501]
[1780441138244,74.76,66295.97,0.0,-0.9994,0.0,0.0858]
[1780441139259,74.76,66297.81,0.0,-0.9994,0.0,0.08597]
[1780441139725,74.76,66297.81,0.0,-0.9994,0.0,0.08597]
[1780441140405,74.76,66297.81,0.0,-0.9994,0.0,0.08597]
[1780441140484,74.76,66284.15,0.0,-0.99941,0.0,0.08471]
[1780441141277,74.76,66251.7,0.0,-0.99943,0.0,0.08179]
[1780441142284,74.76,66248.26,0.0,-0.99943,0.0,0.08148]
[1780441143293,74.76,66254.0,0.0,-0.99943,0.0,0.08199]
[1780441144221,74.76,66254.0,0.0,-0.99943,0.0,0.08199]
[1780441144346,74.76,66260.63,0.0,-0.99942,0.0,0.08258]
[1780441145202,74.76,66260.63,0.0,-0.99942,0.0,0.08258]
[1780441145341,74.76,66277.19,0.0,-0.99941,0.0,0.08408]
[1780441146346,74.76,66275.61,0.0,-0.99941,0.0,0.08393]
[1780441147382,74.76,66258.0,0.0,-0.99942,0.0,0.08235]
[1780441148426,74.76,66258.0,0.0,-0.99942,0.0,0.08235]
[1780441148506,74.76,66235.57,0.0,-0.99944,0.0,0.08037]
[1780441149480,74.76,66235.57,0.0,-0.99944,0.0,0.08037]
[1780441149494,74.76,66226.2,0.0,-0.99945,0.0,0.07955]
[1780441150392,74.76,66217.13,0.0,-0.99945,0.0,0.07877]
[1780441151237,74.76,66217.13,0.0,-0.99945,0.0,0.07877]
[1780441151400,74.76,66207.96,0.0,-0.99946,0.0,0.07799]
[1780441152407,74.76,66203.26,0.0,-0.99946,0.0,0.07759]
[1780441153414,74.76,66214.17,0.0,-0.99945,0.0,0.07852]
[1780441154421,74.76,66205.45,0.0,-0.99946,0.0,0.07777]
[1780441154821,74.76,66205.45,0.0,-0.99946,0.0,0.07777]
[1780441155635,74.76,66205.45,0.0,-0.99946,0.0,0.07777]
[1780441155645,74.76,66194.37,0.0,-0.99947,0.0,0.07684]
[1780441156437,74.76,66186.46,0.0,-0.99947,0.0,0.07618]
[1780441157459,74.76,66184.38,0.0,-0.99947,0.0,0.076]
[1780441158466,74.76,66198.66,0.0,-0.99946,0.0,0.0772]
[1780441159031,74.76,66198.66,0.0,-0.99946,0.0,0.0772]
[1780441159483,74.76,66198.66,0.0,-0.99946,0.0,0.0772]
[1780441159565,74.76,66222.9,0.0,-0.99945,0.0,0.07927]
[1780441160481,74.76,66230.57,0.0,-0.99944,0.0,0.07993]
[1780441161489,74.76,66231.25,0.0,-0.99944,0.0,0.07999]
[1780441162497,74.76,66228.64,0.0,-0.99944,0.0,0.07976]
[1780441163062,74.76,66228.64,0.0,-0.99944,0.0,0.07976]
[1780441163503,74.76,66224.41,0.0,-0.99945,0.0,0.0794]
[1780441164472,74.76,66224.41,0.0,-0.99945,0.0,0.0794]
[1780441164512,74.76,66242.18,0.0,-0.99943,0.0,0.08095]
[1780441166527,74.76,66243.57,0.0,-0.99943,0.0,0.08107]
[1780441167534,74.76,66231.1,0.0,-0.99944,0.0,0.07998]
[1780441168505,74.76,66231.1,0.0,-0.99944,0.0,0.07998]
[1780441168570,74.76,66232.29,0.0,-0.99944,0.0,0.08008]
[1780441169548,74.76,66236.99,0.0,-0.99944,0.0,0.08049]
[1780441169768,74.76,66236.99,0.0,-0.99944,0.0,0.08049]
[1780441170556,74.76,66248.82,0.0,-0.99943,0.0,0.08153]
[1780441171562,74.76,66249.35,0.0,-0.99943,0.0,0.08134]
[1780441172569,74.76,66266.01,0.0,-0.99942,0.0,0.08282]
[1780441173576,74.76,66280.85,0.0,-0.99941,0.0,0.08416]
[1780441173765,74.76,66280.85,0.0,-0.99941,0.0,0.08416]
[1780441174583,74.76,66291.15,0.0,-0.9994,0.0,0.0851]
[1780441175590,74.76,66289.32,0.0,-0.9994,0.0,0.08494]
[1780441176600,74.76,66283.11,0.0,-0.99941,0.0,0.08437]
[1780441177519,74.76,66283.11,0.0,-0.99941,0.0,0.08437]
[1780441177653,74.76,66271.25,0.0,-0.99942,0.0,0.08329]
[1780441178638,74.76,66232.56,0.0,-0.99944,0.0,0.07987]
[1780441179629,74.76,66244.49,0.0,-0.99943,0.0,0.08091]
[1780441180637,74.76,66250.96,0.0,-0.99943,0.0,0.08148]
[1780441181524,74.76,66250.96,0.0,-0.99943,0.0,0.08148]
[1780441181644,74.76,66248.94,0.0,-0.99943,0.0,0.0813]
[1780441182651,74.76,66253.0,0.0,-0.99943,0.0,0.08166]
[1780441185672,74.76,66264.07,0.0,-0.99942,0.0,0.08265]
[1780441186679,74.76,66277.66,0.0,-0.99941,0.0,0.08387]
[1780441187686,74.76,66279.97,0.0,-0.99941,0.0,0.08408]
[1780441187927,74.76,66279.97,0.0,-0.99941,0.0,0.08408]
[1780441188693,74.76,66273.37,0.0,-0.99942,0.0,0.08348]
[1780441189700,74.76,66277.97,0.0,-0.99941,0.0,0.0839]
[1780441191714,74.76,66281.26,0.0,-0.99941,0.0,0.0842]
[1780441191916,74.76,66281.26,0.0,-0.99941,0.0,0.0842]
[1780441193729,74.76,66277.3,0.0,-0.99941,0.0,0.08384]
[1780441197758,74.76,66280.32,0.0,-0.99941,0.0,0.08411]
[1780441198765,74.76,66293.32,0.0,-0.9994,0.0,0.0853]
[1780441199773,74.76,66297.99,0.0,-0.9994,0.0,0.08573]
[1780441201307,74.76,66311.45,0.0,-0.99939,0.0,0.08699]
[1780441202017,74.76,66311.45,0.0,-0.99939,0.0,0.08699]
[1780441203826,74.76,66301.51,0.0,-0.9994,0.0,0.08606]
[1780441204345,74.76,66301.51,0.0,-0.9994,0.0,0.08606]
[1780441204833,74.76,66289.7,0.0,-0.9994,0.0,0.08497]
[1780441205385,74.76,66289.7,0.0,-0.9994,0.0,0.08497]
[1780441205852,74.76,66284.98,0.0,-0.99941,0.0,0.08454]
[1780441206850,74.76,66272.95,0.0,-0.99942,0.0,0.08344]
[1780441207854,74.76,66281.73,0.0,-0.99941,0.0,0.08424]
[1780441208861,74.76,66278.47,0.0,-0.99941,0.0,0.08394]
[1780441209869,74.76,66265.54,0.0,-0.99942,0.0,0.08278]
[1780441210876,74.76,66261.63,0.0,-0.99942,0.0,0.08243]
[1780441211886,74.76,66263.55,0.0,-0.99942,0.0,0.0826]
[1780441212892,74.76,66271.9,0.0,-0.99942,0.0,0.08335]
[1780441214567,74.76,66271.9,0.0,-0.99942,0.0,0.08335]
[1780441214582,74.76,66271.54,0.0,-0.99942,0.0,0.08332]
[1780441214908,74.76,66281.21,0.0,-0.99941,0.0,0.08419]
[1780441215915,74.76,66281.12,0.0,-0.99941,0.0,0.08419]
[1780441218546,74.76,66281.1,0.0,-0.99941,0.0,0.08418]
[1780441218936,74.76,66287.23,0.0,-0.99941,0.0,0.08474]
[1780441219943,74.76,66282.51,0.0,-0.99941,0.0,0.08431]
[1780441221086,74.76,66265.7,0.0,-0.99942,0.0,0.08279]
[1780441222295,74.76,66210.93,0.0,-0.99946,0.0,0.07801]
[1780441223168,74.76,66210.93,0.0,-0.99946,0.0,0.07801]
[1780441223245,74.76,66206.02,0.0,-0.99946,0.0,0.07759]
[1780441223987,74.76,66187.46,0.0,-0.99947,0.0,0.07603]
[1780441225198,74.76,66187.46,0.0,-0.99947,0.0,0.07603]
[1780441225239,74.76,66175.02,0.0,-0.99948,0.0,0.07501]
[1780441226523,74.76,66175.02,0.0,-0.99948,0.0,0.07501]
[1780441226594,74.76,66183.65,0.0,-0.99947,0.0,0.07572]
[1780441227022,74.76,66201.14,0.0,-0.99946,0.0,0.07718]
[1780441228035,74.76,66218.19,0.0,-0.99945,0.0,0.07863]
[1780441229061,74.76,66243.0,0.0,-0.99944,0.0,0.08078]
[1780441230556,74.76,66243.0,0.0,-0.99944,0.0,0.08078]
[1780441230658,74.76,66250.82,0.0,-0.99943,0.0,0.08147]
[1780441231622,74.76,66250.82,0.0,-0.99943,0.0,0.08147]
[1780441231670,74.76,66253.96,0.0,-0.99943,0.0,0.0815]
[1780441232091,74.76,66245.86,0.0,-0.99944,0.0,0.08079]
[1780441233098,74.76,66247.88,0.0,-0.99943,0.0,0.08097]
[1780441234105,74.76,66255.33,0.0,-0.99943,0.0,0.08162]
[1780441235659,74.76,66255.33,0.0,-0.99943,0.0,0.08162]
[1780441235723,74.76,66263.67,0.0,-0.99942,0.0,0.08237]
[1780441236190,74.76,66263.67,0.0,-0.99942,0.0,0.08237]
[1780441236260,74.76,66255.33,0.0,-0.99943,0.0,0.08162]
[1780441237130,74.76,66243.69,0.0,-0.99944,0.0,0.0806]
[1780441239733,74.76,66243.4,0.0,-0.99944,0.0,0.08057]
[1780441239760,74.76,66250.72,0.0,-0.99943,0.0,0.08122]
[1780441240471,74.76,66250.72,0.0,-0.99943,0.0,0.08122]
[1780441240518,74.76,66261.92,0.0,-0.99943,0.0,0.08221]
[1780441241167,74.76,66259.48,0.0,-0.99943,0.0,0.08199]
[1780441242183,74.76,66229.96,0.0,-0.99945,0.0,0.0794]
[1780441243934,74.76,66229.96,0.0,-0.99945,0.0,0.0794]
[1780441243187,74.76,66209.34,0.0,-0.99946,0.0,0.07764]
[1780441244902,74.76,66209.34,0.0,-0.99946,0.0,0.07764]
[1780441244970,74.76,66220.38,0.0,-0.99945,0.0,0.07858]
[1780441245295,74.76,66223.39,0.0,-0.99945,0.0,0.07884]
[1780441246208,74.76,66225.42,0.0,-0.99945,0.0,0.07901]
[1780441247216,74.76,66220.52,0.0,-0.99945,0.0,0.07859]
[1780441248911,74.76,66220.52,0.0,-0.99945,0.0,0.07859]
[1780441248955,74.76,66213.66,0.0,-0.99946,0.0,0.07801]
[1780441249240,74.76,66215.14,0.0,-0.99946,0.0,0.07813]
[1780441250252,74.76,66223.86,0.0,-0.99945,0.0,0.07888]
[1780441251948,74.76,66223.86,0.0,-0.99945,0.0,0.07888]
[1780441251259,74.76,66228.95,0.0,-0.99945,0.0,0.07932]
[1780441252267,74.76,66223.59,0.0,-0.99945,0.0,0.07885]
[1780441253274,74.76,66217.48,0.0,-0.99945,0.0,0.07833]
[1780441255717,74.76,66218.01,0.0,-0.99945,0.0,0.07838]
[1780441255740,74.76,66220.77,0.0,-0.99945,0.0,0.07861]
[1780441256357,74.76,66223.77,0.0,-0.99945,0.0,0.07887]
[1780441257361,74.76,66233.96,0.0,-0.99944,0.0,0.07975]
[1780441258368,74.76,66239.23,0.0,-0.99944,0.0,0.08021]
[1780441259375,74.76,66234.27,0.0,-0.99944,0.0,0.07978]
[1780441260622,74.76,66234.27,0.0,-0.99944,0.0,0.07978]
[1780441260667,74.76,66236.83,0.0,-0.99944,0.0,0.08]
[1780441261416,74.76,66255.9,0.0,-0.99943,0.0,0.08167]
[1780441262424,74.76,66272.15,0.0,-0.99942,0.0,0.08313]
[1780441263431,74.76,66283.4,0.0,-0.99941,0.0,0.08415]
[1780441264623,74.76,66283.4,0.0,-0.99941,0.0,0.08415]
[1780441264635,74.76,66276.71,0.0,-0.99942,0.0,0.08354]
[1780441265475,74.76,66262.98,0.0,-0.99942,0.0,0.0823]
[1780441266271,74.76,66262.98,0.0,-0.99942,0.0,0.0823]
[1780441266467,74.76,66241.46,0.0,-0.99944,0.0,0.0804]
[1780441267474,74.76,66223.92,0.0,-0.99945,0.0,0.07888]
[1780441268481,74.76,66221.47,0.0,-0.99945,0.0,0.07867]
[1780441269199,74.76,66221.47,0.0,-0.99945,0.0,0.07867]
[1780441269488,74.76,66204.48,0.0,-0.99946,0.0,0.07723]
[1780441270495,74.76,66187.93,0.0,-0.99947,0.0,0.07584]
[1780441271308,74.76,66187.93,0.0,-0.99947,0.0,0.07584]
[1780441271506,74.76,66174.01,0.0,-0.99948,0.0,0.0747]
[1780441272513,74.76,66163.25,0.0,-0.99949,0.0,0.07382]
[1780441273525,74.76,66172.39,0.0,-0.99948,0.0,0.07456]
[1780441274531,74.76,66184.28,0.0,-0.99947,0.0,0.07554]
[1780441275358,74.76,66184.28,0.0,-0.99947,0.0,0.07554]
[1780441275538,74.76,66194.65,0.0,-0.99947,0.0,0.0764]
[1780441276545,74.76,66213.47,0.0,-0.99946,0.0,0.07799]
[1780441277561,74.76,66225.6,0.0,-0.99945,0.0,0.07903]
[1780441278435,74.76,66225.6,0.0,-0.99945,0.0,0.07903]
[1780441278566,74.76,66217.97,0.0,-0.99945,0.0,0.07837]
[1780441279569,74.76,66217.59,0.0,-0.99945,0.0,0.07834]
[1780441280236,74.76,66217.59,0.0,-0.99945,0.0,0.07834]
[1780441280953,74.76,66217.59,0.0,-0.99945,0.0,0.07834]
[1780441280992,74.76,66225.56,0.0,-0.99945,0.0,0.07902]
[1780441281589,74.76,66227.02,0.0,-0.99945,0.0,0.07915]
[1780441282607,74.76,66225.88,0.0,-0.99945,0.0,0.07905]
[1780441283615,74.76,66215.85,0.0,-0.99946,0.0,0.07819]
[1780441284763,74.76,66215.85,0.0,-0.99946,0.0,0.07819]
[1780441284808,74.76,66217.73,0.0,-0.99945,0.0,0.07835]
[1780441285110,74.76,66217.73,0.0,-0.99945,0.0,0.07835]
[1780441285628,74.76,66223.92,0.0,-0.99945,0.0,0.07888]
[1780441286637,74.76,66232.64,0.0,-0.99944,0.0,0.07964]
[1780441287643,74.76,66222.77,0.0,-0.99945,0.0,0.07878]
[1780441288925,74.76,66222.77,0.0,-0.99945,0.0,0.07878]
[1780441288969,74.76,66216.51,0.0,-0.99945,0.0,0.07825]
[1780441289657,74.76,66220.31,0.0,-0.99945,0.0,0.07857]
[1780441290664,74.76,66215.92,0.0,-0.99946,0.0,0.0782]
[1780441291671,74.76,66227.74,0.0,-0.99945,0.0,0.07898]
[1780441292677,74.76,66226.49,0.0,-0.99945,0.0,0.07887]
[1780441294692,74.76,66225.09,0.0,-0.99945,0.0,0.07875]
[1780441295699,74.76,66210.55,0.0,-0.99946,0.0,0.07751]
[1780441296419,74.76,66210.55,0.0,-0.99946,0.0,0.07751]
[1780441296706,74.76,66191.93,0.0,-0.99947,0.0,0.07595]
[1780441297714,74.76,66169.79,0.0,-0.99949,0.0,0.07413]
[1780441298720,74.76,66160.61,0.0,-0.99949,0.0,0.07339]
[1780441299726,74.76,66156.93,0.0,-0.99949,0.0,0.07309]
[1780441300428,74.76,66156.93,0.0,-0.99949,0.0,0.07309]
[1780441300739,74.76,66163.73,0.0,-0.99949,0.0,0.07364]
[1780441301752,74.76,66178.55,0.0,-0.99948,0.0,0.07484]
[1780441302212,74.76,66178.55,0.0,-0.99948,0.0,0.07484]
[1780441302758,74.76,66179.15,0.0,-0.99948,0.0,0.07489]
[1780441303767,74.76,66181.79,0.0,-0.99948,0.0,0.07511]
[1780441304773,74.76,66198.25,0.0,-0.99947,0.0,0.07648]
[1780441305613,74.76,66198.25,0.0,-0.99947,0.0,0.07648]
[1780441305784,74.76,66199.79,0.0,-0.99947,0.0,0.0766]
[1780441306786,74.76,66180.04,0.0,-0.99948,0.0,0.07497]
[1780441307794,74.76,66168.68,0.0,-0.99949,0.0,0.07404]
[1780441308321,74.76,66168.68,0.0,-0.99949,0.0,0.07404]
[1780441308805,74.76,66167.71,0.0,-0.99949,0.0,0.07396]
[1780441309812,74.76,66169.89,0.0,-0.99949,0.0,0.07414]
[1780441310819,74.76,66173.27,0.0,-0.99948,0.0,0.07441]
[1780441311826,74.76,66167.91,0.0,-0.99949,0.0,0.07398]
[1780441312347,74.76,66167.91,0.0,-0.99949,0.0,0.07398]
[1780441314846,74.76,66164.55,0.0,-0.99949,0.0,0.0737]
[1780441316863,74.76,66167.74,0.0,-0.99949,0.0,0.07396]
[1780441318876,74.76,66169.64,0.0,-0.99949,0.0,0.07412]
[1780441319905,74.76,66176.74,0.0,-0.99948,0.0,0.0747]
[1780441320912,74.76,66164.91,0.0,-0.99949,0.0,0.07373]
[1780441321924,74.76,66162.92,0.0,-0.99949,0.0,0.07357]
[1780441322936,74.76,66159.03,0.0,-0.99949,0.0,0.07326]
[1780441323944,74.76,66161.2,0.0,-0.99949,0.0,0.07343]
[1780441324950,74.76,66163.68,0.0,-0.99949,0.0,0.07363]
[1780441326964,74.76,66160.58,0.0,-0.99949,0.0,0.07338]
[1780441327566,74.76,66160.58,0.0,-0.99949,0.0,0.07338]
[1780441327977,74.76,66170.3,0.0,-0.99948,0.0,0.07417]
[1780441329988,74.76,66168.92,0.0,-0.99949,0.0,0.07406]
[1780441331547,74.76,66168.97,0.0,-0.99949,0.0,0.07406]
[1780441332098,74.76,66163.61,0.0,-0.99949,0.0,0.07363]
[1780441334035,74.76,66168.6,0.0,-0.99949,0.0,0.07403]
[1780441335042,74.76,66160.46,0.0,-0.99949,0.0,0.07337]
[1780441337058,74.76,66158.6,0.0,-0.99949,0.0,0.07322]
[1780441339070,74.76,66161.74,0.0,-0.99949,0.0,0.07348]
[1780441340077,74.76,66165.35,0.0,-0.99949,0.0,0.07377]
[1780441341084,74.76,66168.02,0.0,-0.99949,0.0,0.07399]
[1780441342093,74.76,66170.97,0.0,-0.99948,0.0,0.07422]
[1780441343099,74.76,66186.94,0.0,-0.99947,0.0,0.07553]
[1780441344106,74.76,66192.16,0.0,-0.99947,0.0,0.07597]
[1780441345113,74.76,66193.61,0.0,-0.99947,0.0,0.07609]
[1780441345974,74.76,66193.61,0.0,-0.99947,0.0,0.07609]
[1780441346120,74.76,66170.06,0.0,-0.99948,0.0,0.07415]
[1780441347127,74.76,66157.96,0.0,-0.99949,0.0,0.07317]
[1780441348135,74.76,66164.01,0.0,-0.99949,0.0,0.07366]
[1780441349141,74.76,66161.55,0.0,-0.99949,0.0,0.07346]
[1780441349438,74.76,66161.55,0.0,-0.99949,0.0,0.07346]
[1780441350148,74.76,66158.33,0.0,-0.99949,0.0,0.0732]
[1780441351140,74.76,66158.33,0.0,-0.99949,0.0,0.0732]
[1780441351158,74.76,66154.07,0.0,-0.9995,0.0,0.07264]
[1780441353172,74.76,66172.09,0.0,-0.99949,0.0,0.07409]
[1780441354179,74.76,66169.43,0.0,-0.99949,0.0,0.07388]
[1780441355075,74.76,66169.43,0.0,-0.99949,0.0,0.07388]
[1780441355187,74.76,66174.89,0.0,-0.99948,0.0,0.07432]
[1780441356193,74.76,66191.67,0.0,-0.99947,0.0,0.0757]
[1780441357200,74.76,66194.18,0.0,-0.99947,0.0,0.07591]
[1780441358208,74.76,66190.68,0.0,-0.99947,0.0,0.07562]
[1780441359467,74.76,66190.68,0.0,-0.99947,0.0,0.07562]
[1780441359488,74.76,66187.74,0.0,-0.99948,0.0,0.07537]
[1780441361230,74.76,66189.82,0.0,-0.99947,0.0,0.07555]
[1780441362237,74.76,66184.95,0.0,-0.99948,0.0,0.07514]
[1780441363462,74.76,66184.95,0.0,-0.99948,0.0,0.07514]
[1780441363772,74.76,66184.95,0.0,-0.99948,0.0,0.07514]
[1780441363813,74.76,66181.36,0.0,-0.99948,0.0,0.07485]
[1780441364251,74.76,66170.51,0.0,-0.99949,0.0,0.07396]
[1780441365258,74.76,66162.41,0.0,-0.99949,0.0,0.07331]
[1780441366265,74.76,66162.12,0.0,-0.99949,0.0,0.07329]
[1780441367571,74.76,66162.12,0.0,-0.99949,0.0,0.07329]
[1780441367649,74.76,66166.5,0.0,-0.99949,0.0,0.07364]
[1780441368279,74.76,66161.51,0.0,-0.99949,0.0,0.07324]
[1780441369286,74.76,66159.66,0.0,-0.99949,0.0,0.07309]
[1780441371299,74.76,66164.8,0.0,-0.99949,0.0,0.0735]
[1780441373314,74.76,66163.07,0.0,-0.99949,0.0,0.07336]
[1780441377343,74.76,66180.29,0.0,-0.99948,0.0,0.07476]
[1780441378350,74.76,66188.68,0.0,-0.99948,0.0,0.07545]
[1780441379357,74.76,66189.9,0.0,-0.99947,0.0,0.07555]
[1780441381130,74.76,66189.9,0.0,-0.99947,0.0,0.07555]
[1780441380373,74.76,66187.36,0.0,-0.99948,0.0,0.07534]
[1780441381380,74.76,66212.01,0.0,-0.99946,0.0,0.0774]
[1780441382392,74.76,66242.85,0.0,-0.99944,0.0,0.08005]
[1780441383414,74.76,66258.75,0.0,-0.99943,0.0,0.08144]
[1780441385208,74.76,66258.75,0.0,-0.99943,0.0,0.08144]
[1780441384408,74.76,66263.64,0.0,-0.99943,0.0,0.08188]
[1780441385503,74.76,66259.27,0.0,-0.99943,0.0,0.08149]
[1780441386976,74.76,66259.27,0.0,-0.99943,0.0,0.08149]
[1780441387064,74.76,66237.59,0.0,-0.99944,0.0,0.07959]
[1780441387432,74.76,66229.91,0.0,-0.99945,0.0,0.07893]
[1780441388452,74.76,66232.96,0.0,-0.99945,0.0,0.07919]
[1780441389790,74.76,66232.96,0.0,-0.99945,0.0,0.07919]
[1780441389845,74.76,66243.47,0.0,-0.99944,0.0,0.0801]
[1780441390462,74.76,66243.55,0.0,-0.99944,0.0,0.08011]
[1780441391470,74.76,66236.97,0.0,-0.99944,0.0,0.07954]
[1780441392592,74.76,66236.97,0.0,-0.99944,0.0,0.07954]
[1780441392629,74.76,66227.18,0.0,-0.99945,0.0,0.07869]
[1780441393530,74.76,66199.1,0.0,-0.99947,0.0,0.07632]
[1780441394507,74.76,66200.49,0.0,-0.99947,0.0,0.07643]
[1780441395516,74.76,66208.06,0.0,-0.99946,0.0,0.07707]
[1780441396349,74.76,66208.06,0.0,-0.99946,0.0,0.07707]
[1780441396596,74.76,66208.06,0.0,-0.99946,0.0,0.07707]
[1780441396709,74.76,66231.69,0.0,-0.99945,0.0,0.07908]
[1780441397539,74.76,66231.78,0.0,-0.99945,0.0,0.07909]
[1780441398546,74.76,66234.57,0.0,-0.99945,0.0,0.07933]
[1780441400399,74.76,66234.99,0.0,-0.99945,0.0,0.07937]
[1780441402575,74.76,66230.09,0.0,-0.99945,0.0,0.07894]
[1780441403582,74.76,66225.13,0.0,-0.99945,0.0,0.07852]
[1780441404589,74.76,66227.11,0.0,-0.99945,0.0,0.07869]
[1780441409624,74.76,66224.4,0.0,-0.99945,0.0,0.07845]
[1780441410631,74.76,66218.48,0.0,-0.99946,0.0,0.07795]
[1780441411638,74.76,66216.67,0.0,-0.99946,0.0,0.07756]
[1780441412645,74.76,66219.54,0.0,-0.99946,0.0,0.07781]
[1780441413682,74.76,66222.13,0.0,-0.99946,0.0,0.07803]
[1780441414663,74.76,66203.96,0.0,-0.99947,0.0,0.07649]
[1780441415669,74.76,66201.27,0.0,-0.99947,0.0,0.07627]
[1780441416676,74.76,66203.65,0.0,-0.99947,0.0,0.07647]
[1780441417690,74.76,66206.25,0.0,-0.99947,0.0,0.07669]
[1780441418696,74.76,66213.07,0.0,-0.99946,0.0,0.07726]
[1780441419703,74.76,66221.55,0.0,-0.99946,0.0,0.07798]
[1780441420836,74.76,66221.55,0.0,-0.99946,0.0,0.07798]
[1780441420921,74.76,66166.51,0.0,-0.99949,0.0,0.07342]
[1780441421729,74.76,66149.94,0.0,-0.9995,0.0,0.07209]
[1780441422741,74.76,66154.12,0.0,-0.9995,0.0,0.07243]
[1780441423941,74.76,66154.12,0.0,-0.9995,0.0,0.07243]
[1780441424756,74.76,66156.53,0.0,-0.9995,0.0,0.07262]
[1780441427780,74.76,66145.75,0.0,-0.9995,0.0,0.07176]
[1780441428787,74.76,66145.24,0.0,-0.9995,0.0,0.07172]
[1780441429815,74.76,66147.75,0.0,-0.9995,0.0,0.07192]
[1780441430806,74.76,66143.34,0.0,-0.9995,0.0,0.07157]
[1780441431607,74.76,66143.34,0.0,-0.9995,0.0,0.07157]
[1780441431813,74.76,66145.96,0.0,-0.9995,0.0,0.07178]
[1780441432821,74.76,66142.86,0.0,-0.9995,0.0,0.07153]
[1780441433827,74.76,66145.41,0.0,-0.9995,0.0,0.07173]
[1780441435841,74.76,66147.42,0.0,-0.9995,0.0,0.07189]
[1780441436868,74.76,66156.53,0.0,-0.9995,0.0,0.07262]
[1780441437860,74.76,66173.43,0.0,-0.99949,0.0,0.07398]
[1780441438867,74.76,66172.26,0.0,-0.99949,0.0,0.07388]
[1780441439874,74.76,66169.57,0.0,-0.99949,0.0,0.07367]
[1780441440881,74.76,66171.43,0.0,-0.99949,0.0,0.07382]
[1780441441889,74.76,66160.63,0.0,-0.99949,0.0,0.07295]
[1780441442896,74.76,66157.19,0.0,-0.9995,0.0,0.07267]
[1780441444308,74.76,66157.19,0.0,-0.9995,0.0,0.07267]
[1780441443919,74.76,66163.08,0.0,-0.99949,0.0,0.07314]
[1780441444920,74.76,66145.04,0.0,-0.9995,0.0,0.07171]
[1780441445924,74.76,66138.71,0.0,-0.99951,0.0,0.07121]
[1780441446932,74.76,66137.67,0.0,-0.99951,0.0,0.07113]
[1780441448249,74.76,66137.67,0.0,-0.99951,0.0,0.07113]
[1780441447940,74.76,66134.29,0.0,-0.99951,0.0,0.07086]
[1780441448950,74.76,66136.18,0.0,-0.99951,0.0,0.07101]
[1780441449959,74.76,66130.0,0.0,-0.99951,0.0,0.07053]
[1780441450966,74.76,66120.94,0.0,-0.99952,0.0,0.06983]
[1780441451973,74.76,66119.91,0.0,-0.99952,0.0,0.06975]
[1780441452980,74.76,66123.43,0.0,-0.99952,0.0,0.07002]
[1780441453987,74.76,66127.79,0.0,-0.99951,0.0,0.07035]
[1780441456012,74.76,66124.48,0.0,-0.99951,0.0,0.0701]
[1780441460204,74.76,66124.58,0.0,-0.99951,0.0,0.07011]
[1780441460244,74.76,66126.54,0.0,-0.99951,0.0,0.07026]
[1780441461051,74.76,66139.59,0.0,-0.99951,0.0,0.07128]
[1780441462058,74.76,66158.3,0.0,-0.99949,0.0,0.07276]
[1780441463065,74.76,66170.5,0.0,-0.99949,0.0,0.07374]
[1780441464141,74.76,66170.5,0.0,-0.99949,0.0,0.07374]
[1780441464173,74.76,66175.7,0.0,-0.99948,0.0,0.07416]
[1780441465079,74.76,66170.65,0.0,-0.99949,0.0,0.07375]
[1780441466086,74.76,66167.74,0.0,-0.99949,0.0,0.07352]
[1780441467093,74.76,66174.82,0.0,-0.99949,0.0,0.07409]
[1780441468099,74.76,66173.69,0.0,-0.99949,0.0,0.074]
[1780441469107,74.76,66161.29,0.0,-0.99949,0.0,0.073]
[1780441470114,74.76,66155.87,0.0,-0.9995,0.0,0.07256]
[1780441472128,74.76,66154.44,0.0,-0.9995,0.0,0.07223]
[1780441473135,74.76,66160.77,0.0,-0.9995,0.0,0.07274]
[1780441474142,74.76,66159.9,0.0,-0.9995,0.0,0.07267]
[1780441475150,74.76,66164.45,0.0,-0.99949,0.0,0.07303]
[1780441476156,74.76,66174.13,0.0,-0.99949,0.0,0.07381]
[1780441477172,74.76,66186.5,0.0,-0.99948,0.0,0.07482]
[1780441478177,74.76,66193.16,0.0,-0.99948,0.0,0.07537]
[1780441479184,74.76,66196.32,0.0,-0.99947,0.0,0.07563]
[1780441481198,74.76,66200.11,0.0,-0.99947,0.0,0.07594]
[1780441482205,74.76,66205.59,0.0,-0.99947,0.0,0.0764]
[1780441483212,74.76,66218.04,0.0,-0.99946,0.0,0.07745]
[1780441484219,74.76,66236.74,0.0,-0.99945,0.0,0.07904]
[1780441485226,74.76,66239.84,0.0,-0.99945,0.0,0.07931]
[1780441486232,74.76,66241.32,0.0,-0.99945,0.0,0.07944]
[1780441487240,74.76,66237.94,0.0,-0.99945,0.0,0.07915]
[1780441488247,74.76,66231.01,0.0,-0.99945,0.0,0.07855]
[1780441489254,74.76,66221.08,0.0,-0.99946,0.0,0.07771]
[1780441490261,74.76,66222.98,0.0,-0.99946,0.0,0.07787]
[1780441494289,74.76,66228.9,0.0,-0.99945,0.0,0.07837]
[1780441495297,74.76,66230.95,0.0,-0.99945,0.0,0.07855]
[1780441497310,74.76,66228.95,0.0,-0.99945,0.0,0.07838]
[1780441499324,74.76,66231.33,0.0,-0.99945,0.0,0.07858]
[1780441500338,74.76,66235.22,0.0,-0.99945,0.0,0.07891]
[1780441501355,74.76,66254.68,0.0,-0.99944,0.0,0.0806]
[1780441502361,74.76,66266.85,0.0,-0.99943,0.0,0.08168]
[1780441503368,74.76,66270.84,0.0,-0.99943,0.0,0.08203]
[1780441504375,74.76,66278.14,0.0,-0.99942,0.0,0.08268]
[1780441505382,74.76,66287.14,0.0,-0.99942,0.0,0.08349]
[1780441506394,74.76,66287.91,0.0,-0.99941,0.0,0.08356]
[1780441507797,74.76,66288.69,0.0,-0.99941,0.0,0.08363]
[1780441508411,74.76,66256.25,0.0,-0.99944,0.0,0.08074]
[1780441509416,74.76,66237.29,0.0,-0.99945,0.0,0.07909]
[1780441510425,74.76,66235.6,0.0,-0.99945,0.0,0.07895]
[1780441511666,74.76,66235.14,0.0,-0.99945,0.0,0.07891]
[1780441512440,74.76,66236.45,0.0,-0.99945,0.0,0.07902]
[1780441514453,74.76,66230.57,0.0,-0.99945,0.0,0.07851]
[1780441515462,74.76,66233.87,0.0,-0.99945,0.0,0.0788]
[1780441516468,74.76,66238.07,0.0,-0.99945,0.0,0.07916]
[1780441517475,74.76,66240.24,0.0,-0.99945,0.0,0.07935]
[1780441518483,74.76,66246.75,0.0,-0.99944,0.0,0.07991]
[1780441520025,74.76,66250.17,0.0,-0.99944,0.0,0.08021]
[1780441520510,74.76,66242.09,0.0,-0.99944,0.0,0.07951]
[1780441521590,74.76,66242.09,0.0,-0.99944,0.0,0.07951]
[1780441521618,74.76,66238.74,0.0,-0.99945,0.0,0.07922]
[1780441522527,74.76,66234.07,0.0,-0.99945,0.0,0.07881]
[1780441523536,74.76,66237.14,0.0,-0.99945,0.0,0.07908]
[1780441525042,74.76,66237.14,0.0,-0.99945,0.0,0.07908]
[1780441525166,74.76,66244.59,0.0,-0.99944,0.0,0.07972]
[1780441525548,74.76,66242.74,0.0,-0.99944,0.0,0.07956]
[1780441526558,74.76,66239.81,0.0,-0.99945,0.0,0.07931]
[1780441527563,74.76,66228.5,0.0,-0.99945,0.0,0.07834]
[1780441528570,74.76,66220.55,0.0,-0.99946,0.0,0.07766]
[1780441529578,74.76,66223.26,0.0,-0.99946,0.0,0.07789]
[1780441530953,74.76,66232.63,0.0,-0.99945,0.0,0.07869]
[1780441531591,74.76,66235.5,0.0,-0.99945,0.0,0.0787]
[1780441532599,74.76,66235.64,0.0,-0.99945,0.0,0.07871]
[1780441533606,74.76,66219.64,0.0,-0.99946,0.0,0.07735]
[1780441535620,74.76,66217.26,0.0,-0.99946,0.0,0.07715]
[1780441536626,74.76,66211.23,0.0,-0.99947,0.0,0.07664]
[1780441537636,74.76,66195.69,0.0,-0.99948,0.0,0.07535]
[1780441538641,74.76,66195.64,0.0,-0.99948,0.0,0.07535]
[1780441539648,74.76,66212.03,0.0,-0.99947,0.0,0.07671]
[1780441540655,74.76,66222.78,0.0,-0.99946,0.0,0.07762]
[1780441541662,74.76,66223.27,0.0,-0.99946,0.0,0.07766]
[1780441542669,74.76,66216.95,0.0,-0.99946,0.0,0.07712]
[1780441544684,74.76,66218.2,0.0,-0.99946,0.0,0.07723]
[1780441549718,74.76,66225.3,0.0,-0.99946,0.0,0.07783]
[1780441550725,74.76,66237.82,0.0,-0.99945,0.0,0.0789]
[1780441551732,74.76,66233.22,0.0,-0.99945,0.0,0.07851]
[1780441552739,74.76,66222.37,0.0,-0.99946,0.0,0.07758]
[1780441553746,74.76,66220.52,0.0,-0.99946,0.0,0.07743]
[1780441554753,74.76,66220.02,0.0,-0.99946,0.0,0.07738]
[1780441556768,74.76,66222.39,0.0,-0.99946,0.0,0.07758]
[1780441558781,74.76,66226.59,0.0,-0.99946,0.0,0.07794]
[1780441559788,74.76,66231.5,0.0,-0.99945,0.0,0.07836]
[1780441560795,74.76,66233.43,0.0,-0.99945,0.0,0.07852]
[1780441561802,74.76,66238.28,0.0,-0.99945,0.0,0.07894]
[1780441566839,74.76,66248.72,0.0,-0.99944,0.0,0.07984]
[1780441567853,74.76,66251.83,0.0,-0.99944,0.0,0.08011]
[1780441568859,74.76,66254.49,0.0,-0.99944,0.0,0.08035]
[1780441570873,74.76,66257.27,0.0,-0.99944,0.0,0.08059]
[1780441573896,74.76,66269.83,0.0,-0.99943,0.0,0.0817]
[1780441574903,74.76,66277.19,0.0,-0.99942,0.0,0.08235]
[1780441575916,74.76,66284.62,0.0,-0.99942,0.0,0.08302]
[1780441576923,74.76,66294.09,0.0,-0.99941,0.0,0.08388]
[1780441577924,74.76,66304.71,0.0,-0.9994,0.0,0.08485]
[1780441578931,74.76,66314.24,0.0,-0.9994,0.0,0.08573]
[1780441579939,74.76,66312.27,0.0,-0.9994,0.0,0.08554]
[1780441580945,74.76,66301.06,0.0,-0.99941,0.0,0.08451]
[1780441581952,74.76,66295.58,0.0,-0.99941,0.0,0.08401]
[1780441582959,74.76,66297.25,0.0,-0.99941,0.0,0.08416]
[1780441583966,74.76,66301.14,0.0,-0.99941,0.0,0.08452]
[1780441584995,74.76,66307.62,0.0,-0.9994,0.0,0.08511]
[1780441585994,74.76,66302.64,0.0,-0.99941,0.0,0.08466]
[1780441587001,74.76,66307.59,0.0,-0.9994,0.0,0.08511]
[1780441590028,74.76,66303.56,0.0,-0.99941,0.0,0.08474]
[1780441593049,74.76,66309.03,0.0,-0.9994,0.0,0.08499]
[1780441594056,74.76,66309.97,0.0,-0.9994,0.0,0.08508]
[1780441595063,74.76,66306.64,0.0,-0.99941,0.0,0.08477]
[1780441596070,74.76,66308.73,0.0,-0.9994,0.0,0.08497]
[1780441597077,74.76,66317.75,0.0,-0.9994,0.0,0.0858]
[1780441598091,74.76,66329.4,0.0,-0.99939,0.0,0.08689]
[1780441599091,74.76,66338.94,0.0,-0.99938,0.0,0.08778]
[1780441600098,74.76,66335.64,0.0,-0.99938,0.0,0.08747]
[1780441601107,74.76,66321.73,0.0,-0.99939,0.0,0.08617]
[1780441602114,74.76,66325.99,0.0,-0.99939,0.0,0.08657]
[1780441606142,74.76,66328.26,0.0,-0.99939,0.0,0.08678]
[1780441607042,74.76,66328.26,0.0,-0.99939,0.0,0.08678]
[1780441607148,74.76,66328.26,0.0,-0.99939,0.0,0.08678]
[1780441607219,74.76,66328.26,0.0,-0.99939,0.0,0.08678]
[1780441607250,74.76,66330.85,0.0,-0.99939,0.0,0.08702]
[1780441608156,74.76,66335.23,0.0,-0.99939,0.0,0.08743]
[1780441609164,74.76,66336.85,0.0,-0.99938,0.0,0.08759]
[1780441610244,74.76,66336.85,0.0,-0.99938,0.0,0.08759]
[1780441610348,74.76,66336.85,0.0,-0.99938,0.0,0.08759]
[1780441610470,74.76,66336.85,0.0,-0.99938,0.0,0.08759]
[1780441610400,74.76,66338.72,0.0,-0.99938,0.0,0.08776]
[1780441611177,74.76,66334.76,0.0,-0.99939,0.0,0.08739]
[1780441612534,74.76,66334.76,0.0,-0.99939,0.0,0.08739]
[1780441612184,74.76,66333.18,0.0,-0.99939,0.0,0.08724]
[1780441612638,74.76,66333.18,0.0,-0.99939,0.0,0.08724]
[1780441612721,74.76,66333.18,0.0,-0.99939,0.0,0.08724]
[1780441613522,74.76,66333.18,0.0,-0.99939,0.0,0.08724]
[1780441613191,74.76,66338.41,0.0,-0.99938,0.0,0.08773]
[1780441613721,74.76,66338.41,0.0,-0.99938,0.0,0.08773]
[1780441614198,74.76,66340.09,0.0,-0.99938,0.0,0.08789]
[1780441615205,74.76,66342.72,0.0,-0.99938,0.0,0.08814]
[1780441615825,74.76,66342.72,0.0,-0.99938,0.0,0.08814]
[1780441615930,74.76,66342.72,0.0,-0.99938,0.0,0.08814]
[1780441615973,74.76,66342.72,0.0,-0.99938,0.0,0.08814]
[1780441616212,74.76,66344.68,0.0,-0.99938,0.0,0.08833]
[1780441617219,74.76,66346.66,0.0,-0.99938,0.0,0.08852]
[1780441618226,74.76,66351.85,0.0,-0.99937,0.0,0.08901]
[1780441619233,74.76,66357.4,0.0,-0.99937,0.0,0.08955]
[1780441620242,74.76,66359.1,0.0,-0.99937,0.0,0.08971]
[1780441621251,74.76,66361.49,0.0,-0.99937,0.0,0.08994]
[1780441622270,74.76,66362.88,0.0,-0.99937,0.0,0.09008]
[1780441623276,74.76,66370.8,0.0,-0.99936,0.0,0.09085]
[1780441624284,74.76,66365.05,0.0,-0.99936,0.0,0.09029]
[1780441625291,74.76,66365.22,0.0,-0.99936,0.0,0.0903]
[1780441627305,74.76,66360.82,0.0,-0.99937,0.0,0.08988]
[1780441628312,74.76,66362.76,0.0,-0.99937,0.0,0.09007]
[1780441629320,74.76,66364.95,0.0,-0.99936,0.0,0.09028]
[1780441630328,74.76,66367.13,0.0,-0.99936,0.0,0.09049]
[1780441631335,74.76,66373.89,0.0,-0.99936,0.0,0.09115]
[1780441632342,74.76,66381.17,0.0,-0.99935,0.0,0.09186]
[1780441633350,74.76,66381.52,0.0,-0.99935,0.0,0.0919]
[1780441634356,74.76,66378.42,0.0,-0.99935,0.0,0.09159]
[1780441635363,74.76,66382.65,0.0,-0.99935,0.0,0.09201]
[1780441636376,74.76,66385.3,0.0,-0.99935,0.0,0.09227]
[1780441638391,74.76,66379.15,0.0,-0.99935,0.0,0.09166]
[1780441641131,74.76,66380.49,0.0,-0.99935,0.0,0.0918]
[1780441641139,74.76,66380.49,0.0,-0.99935,0.0,0.0918]
[1780441641617,74.76,66380.14,0.0,-0.99935,0.0,0.09176]
[1780441641672,74.76,66380.14,0.0,-0.99935,0.0,0.09176]
[1780441641806,74.76,66380.14,0.0,-0.99935,0.0,0.09176]
[1780441642421,74.76,66382.02,0.0,-0.99935,0.0,0.09195]
[1780441642746,74.76,66382.02,0.0,-0.99935,0.0,0.09195]
[1780441643428,74.76,66399.59,0.0,-0.99934,0.0,0.0937]
[1780441644435,74.76,66405.1,0.0,-0.99933,0.0,0.09425]
[1780441645442,74.76,66396.48,0.0,-0.99934,0.0,0.09338]
[1780441646275,74.76,66396.48,0.0,-0.99934,0.0,0.09338]
[1780441646449,74.76,66390.49,0.0,-0.99934,0.0,0.09279]
[1780441647456,74.76,66382.73,0.0,-0.99935,0.0,0.09202]
[1780441648462,74.76,66380.18,0.0,-0.99935,0.0,0.09177]
[1780441649469,74.76,66384.15,0.0,-0.99935,0.0,0.09216]
[1780441650740,74.76,66384.41,0.0,-0.99935,0.0,0.09218]
[1780441650792,74.76,66384.41,0.0,-0.99935,0.0,0.09218]
[1780441651236,74.76,66384.41,0.0,-0.99935,0.0,0.09218]
[1780441651322,74.76,66384.41,0.0,-0.99935,0.0,0.09218]
[1780441651484,74.76,66382.41,0.0,-0.99935,0.0,0.09172]
[1780441652491,74.76,66387.06,0.0,-0.99935,0.0,0.09218]
[1780441653510,74.76,66400.15,0.0,-0.99934,0.0,0.09348]
[1780441654514,74.76,66413.29,0.0,-0.99933,0.0,0.0948]
[1780441655518,74.76,66432.06,0.0,-0.99932,0.0,0.09672]
[1780441656525,74.76,66436.51,0.0,-0.99931,0.0,0.09718]
[1780441657401,74.76,66436.51,0.0,-0.99931,0.0,0.09718]
[1780441658615,74.76,66436.47,0.0,-0.99931,0.0,0.09718]
[1780441658633,74.76,66434.39,0.0,-0.99931,0.0,0.09697]
[1780441660553,74.76,66430.92,0.0,-0.99932,0.0,0.09661]
[1780441661561,74.76,66434.99,0.0,-0.99931,0.0,0.09703]
[1780441662625,74.76,66434.99,0.0,-0.99931,0.0,0.09703]
[1780441662566,74.76,66437.31,0.0,-0.99931,0.0,0.09727]
[1780441663574,74.76,66441.83,0.0,-0.99931,0.0,0.09774]
[1780441664581,74.76,66451.01,0.0,-0.9993,0.0,0.0987]
[1780441665588,74.76,66460.77,0.0,-0.99929,0.0,0.09973]
[1780441666596,74.76,66474.82,0.0,-0.99928,0.0,0.10123]
[1780441667603,74.76,66471.57,0.0,-0.99928,0.0,0.10088]
[1780441668610,74.76,66469.73,0.0,-0.99929,0.0,0.10068]
[1780441669617,74.76,66472.28,0.0,-0.99928,0.0,0.10096]
[1780441670624,74.76,66470.7,0.0,-0.99928,0.0,0.10079]
[1780441671631,74.76,66478.93,0.0,-0.99928,0.0,0.10167]
[1780441672638,74.76,66479.92,0.0,-0.99928,0.0,0.10178]
[1780441674652,74.76,66477.28,0.0,-0.99928,0.0,0.10149]
[1780441676667,74.76,66474.88,0.0,-0.99928,0.0,0.10124]
[1780441678680,74.76,66476.96,0.0,-0.99928,0.0,0.10146]
[1780441681701,74.76,66462.27,0.0,-0.99929,0.0,0.09989]
[1780441682708,74.76,66471.0,0.0,-0.99928,0.0,0.10082]
[1780441683716,74.76,66479.67,0.0,-0.99928,0.0,0.10175]
[1780441684728,74.76,66493.92,0.0,-0.99927,0.0,0.1033]
[1780441685754,74.76,66503.12,0.0,-0.99926,0.0,0.10431]
[1780441686747,74.76,66499.16,0.0,-0.99926,0.0,0.10388]
[1780441687754,74.76,66496.86,0.0,-0.99926,0.0,0.10362]
[1780441689769,74.76,66504.57,0.0,-0.99926,0.0,0.10447]
[1780441690776,74.76,66504.96,0.0,-0.99926,0.0,0.10452]
[1780441693632,74.76,66504.75,0.0,-0.99926,0.0,0.10449]
[1780441693797,74.76,66482.66,0.0,-0.99927,0.0,0.10208]
[1780441694806,74.76,66460.05,0.0,-0.99929,0.0,0.09965]
[1780441695819,74.76,66456.54,0.0,-0.9993,0.0,0.09928]
[1780441697637,74.76,66456.54,0.0,-0.9993,0.0,0.09928]
[1780441696824,74.76,66455.06,0.0,-0.9993,0.0,0.09913]
[1780441697841,74.76,66491.71,0.0,-0.99927,0.0,0.10306]
[1780441699264,74.76,66498.35,0.0,-0.99926,0.0,0.10379]
[1780441699967,74.76,66500.4,0.0,-0.99926,0.0,0.10401]
[1780441702333,74.76,66500.62,0.0,-0.99926,0.0,0.10404]
[1780441702937,74.76,66497.48,0.0,-0.99926,0.0,0.10369]
[1780441703944,74.76,66500.29,0.0,-0.99926,0.0,0.104]
[1780441704951,74.76,66496.69,0.0,-0.99926,0.0,0.10361]
[1780441705958,74.76,66501.14,0.0,-0.99926,0.0,0.10409]
[1780441707972,74.76,66504.08,0.0,-0.99926,0.0,0.10442]
[1780441708982,74.76,66511.66,0.0,-0.99925,0.0,0.10526]
[1780441709989,74.76,66515.48,0.0,-0.99925,0.0,0.10569]
[1780441712006,74.76,66517.95,0.0,-0.99925,0.0,0.10566]
[1780441714962,74.76,66516.86,0.0,-0.99925,0.0,0.10554]
[1780441714975,74.76,66516.86,0.0,-0.99925,0.0,0.10554]
[1780441715045,74.76,66516.86,0.0,-0.99925,0.0,0.10554]
[1780441715220,74.76,66516.86,0.0,-0.99925,0.0,0.10554]
[1780441716032,74.76,66526.44,0.0,-0.99924,0.0,0.10661]
[1780441717039,74.76,66527.54,0.0,-0.99924,0.0,0.10674]
[1780441721067,74.76,66531.19,0.0,-0.99924,0.0,0.10715]
[1780441722079,74.76,66545.54,0.0,-0.99922,0.0,0.10878]
[1780441723084,74.76,66556.0,0.0,-0.99921,0.0,0.10999]
[1780441724091,74.76,66550.35,0.0,-0.99922,0.0,0.10934]
[1780441725098,74.76,66543.38,0.0,-0.99923,0.0,0.10854]
[1780441726105,74.76,66543.83,0.0,-0.99922,0.0,0.10859]
[1780441727112,74.76,66540.36,0.0,-0.99923,0.0,0.10819]
[1780441729126,74.76,66544.3,0.0,-0.99922,0.0,0.10864]
[1780441730133,74.76,66540.4,0.0,-0.99923,0.0,0.1082]
[1780441731141,74.76,66528.21,0.0,-0.99924,0.0,0.10681]
[1780441732148,74.76,66525.8,0.0,-0.99924,0.0,0.10654]
[1780441733155,74.76,66527.34,0.0,-0.99924,0.0,0.10671]
[1780441733855,74.76,66527.34,0.0,-0.99924,0.0,0.10671]
[1780441733972,74.76,66527.34,0.0,-0.99924,0.0,0.10671]
[1780441733982,74.76,66527.34,0.0,-0.99924,0.0,0.10671]
[1780441734220,74.76,66527.34,0.0,-0.99924,0.0,0.10671]
[1780441735169,74.76,66530.87,0.0,-0.99924,0.0,0.10711]
[1780441736183,74.76,66530.87,0.0,-0.99924,0.0,0.10711]
[1780441736220,74.76,66530.87,0.0,-0.99924,0.0,0.10711]
[1780441736290,74.76,66530.87,0.0,-0.99924,0.0,0.10711]
[1780441736474,74.76,66530.87,0.0,-0.99924,0.0,0.10711]
[1780441736559,74.76,66532.78,0.0,-0.99923,0.0,0.10733]
[1780441738194,74.76,66527.01,0.0,-0.99924,0.0,0.10668]
[1780441739557,74.76,66527.01,0.0,-0.99924,0.0,0.10668]
[1780441739604,74.76,66527.01,0.0,-0.99924,0.0,0.10668]
[1780441739705,74.76,66526.66,0.0,-0.99924,0.0,0.10664]
[1780441740182,74.76,66526.66,0.0,-0.99924,0.0,0.10664]
[1780441740292,74.76,66526.66,0.0,-0.99924,0.0,0.10664]
[1780441740337,74.76,66524.51,0.0,-0.99924,0.0,0.1064]
[1780441741202,74.76,66524.51,0.0,-0.99924,0.0,0.1064]
[1780441741474,74.76,66524.51,0.0,-0.99924,0.0,0.1064]
[1780441742222,74.76,66517.79,0.0,-0.99925,0.0,0.10564]
[1780441743229,74.76,66510.49,0.0,-0.99925,0.0,0.10483]
[1780441744236,74.76,66512.46,0.0,-0.99925,0.0,0.10505]
[1780441745243,74.76,66520.55,0.0,-0.99924,0.0,0.10595]
[1780441746250,74.76,66517.28,0.0,-0.99925,0.0,0.10559]
[1780441747788,74.76,66508.74,0.0,-0.99925,0.0,0.10464]
[1780441748581,74.76,66508.74,0.0,-0.99925,0.0,0.10464]
[1780441748688,74.76,66508.74,0.0,-0.99925,0.0,0.10464]
[1780441748720,74.76,66508.74,0.0,-0.99925,0.0,0.10464]
[1780441748831,74.76,66508.74,0.0,-0.99925,0.0,0.10464]
[1780441750278,74.76,66506.38,0.0,-0.99926,0.0,0.10438]
[1780441751724,74.76,66506.38,0.0,-0.99926,0.0,0.10438]
[1780441751733,74.76,66506.38,0.0,-0.99926,0.0,0.10438]
[1780441751830,74.76,66506.38,0.0,-0.99926,0.0,0.10438]
[1780441751767,74.76,66504.9,0.0,-0.99926,0.0,0.10421]
[1780441751971,74.76,66504.9,0.0,-0.99926,0.0,0.10421]
[1780441752078,74.76,66504.9,0.0,-0.99926,0.0,0.10421]
[1780441752391,74.76,66504.9,0.0,-0.99926,0.0,0.10421]
[1780441752414,74.76,66504.9,0.0,-0.99926,0.0,0.10421]
[1780441752473,74.76,66504.9,0.0,-0.99926,0.0,0.10421]
[1780441752515,74.76,66504.77,0.0,-0.99926,0.0,0.1042]
[1780441754305,74.76,66500.47,0.0,-0.99926,0.0,0.10372]
[1780441755721,74.76,66500.47,0.0,-0.99926,0.0,0.10372]
[1780441755831,74.76,66500.47,0.0,-0.99926,0.0,0.10372]
[1780441756320,74.76,66488.86,0.0,-0.99927,0.0,0.10246]
[1780441757722,74.76,66488.86,0.0,-0.99927,0.0,0.10246]
[1780441757829,74.76,66488.86,0.0,-0.99927,0.0,0.10246]
[1780441757824,74.76,66485.74,0.0,-0.99927,0.0,0.10212]
[1780441759343,74.76,66482.55,0.0,-0.99928,0.0,0.10177]
[1780441760351,74.76,66480.8,0.0,-0.99928,0.0,0.10158]
[1780441760926,74.76,66480.8,0.0,-0.99928,0.0,0.10158]
[1780441760972,74.76,66480.8,0.0,-0.99928,0.0,0.10158]
[1780441761083,74.76,66480.8,0.0,-0.99928,0.0,0.10158]
[1780441761358,74.76,66479.01,0.0,-0.99928,0.0,0.10139]
[1780441761889,74.76,66479.01,0.0,-0.99928,0.0,0.10139]
[1780441761918,74.76,66479.01,0.0,-0.99928,0.0,0.10139]
[1780441761973,74.76,66479.01,0.0,-0.99928,0.0,0.10139]
[1780441762372,74.76,66479.51,0.0,-0.99928,0.0,0.10144]
[1780441763719,74.76,66479.51,0.0,-0.99928,0.0,0.10144]
[1780441763743,74.76,66479.51,0.0,-0.99928,0.0,0.10144]
[1780441765389,74.76,66473.07,0.0,-0.99928,0.0,0.10075]
[1780441767724,74.76,66472.73,0.0,-0.99928,0.0,0.10072]
[1780441767830,74.76,66472.73,0.0,-0.99928,0.0,0.10072]
[1780441767729,74.76,66473.87,0.0,-0.99928,0.0,0.10084]
[1780441768410,74.76,66471.01,0.0,-0.99929,0.0,0.10053]
[1780441769723,74.76,66471.01,0.0,-0.99929,0.0,0.10053]
[1780441769729,74.76,66471.01,0.0,-0.99929,0.0,0.10053]
[1780441769834,74.76,66471.01,0.0,-0.99929,0.0,0.10053]
[1780441769789,74.76,66468.74,0.0,-0.99929,0.0,0.10029]
[1780441769902,74.76,66468.74,0.0,-0.99929,0.0,0.10029]
[1780441769947,74.76,66468.74,0.0,-0.99929,0.0,0.10029]
[1780441769973,74.76,66468.74,0.0,-0.99929,0.0,0.10029]
[1780441770080,74.76,66468.74,0.0,-0.99929,0.0,0.10029]
[1780441770424,74.76,66469.18,0.0,-0.99929,0.0,0.10034]
[1780441772438,74.76,66465.07,0.0,-0.99929,0.0,0.09961]
[1780441773725,74.76,66465.07,0.0,-0.99929,0.0,0.09961]
[1780441773841,74.76,66465.07,0.0,-0.99929,0.0,0.09961]
[1780441773782,74.76,66463.55,0.0,-0.99929,0.0,0.09945]
[1780441774310,74.76,66463.55,0.0,-0.99929,0.0,0.09945]
[1780441774774,74.76,66463.55,0.0,-0.99929,0.0,0.09945]
[1780441774783,74.76,66455.43,0.0,-0.9993,0.0,0.09859]
[1780441775790,74.76,66455.43,0.0,-0.9993,0.0,0.09859]
[1780441775809,74.76,66449.57,0.0,-0.99931,0.0,0.09798]
[1780441776302,74.76,66449.57,0.0,-0.99931,0.0,0.09798]
[1780441776470,74.76,66445.16,0.0,-0.99931,0.0,0.09752]
[1780441777477,74.76,66442.89,0.0,-0.99931,0.0,0.09729]
[1780441779266,74.76,66441.7,0.0,-0.99931,0.0,0.09716]
[1780441779499,74.76,66428.6,0.0,-0.99932,0.0,0.09581]
[1780441779974,74.76,66428.6,0.0,-0.99932,0.0,0.09581]
[1780441780498,74.76,66424.37,0.0,-0.99932,0.0,0.09538]
[1780441781721,74.76,66424.37,0.0,-0.99932,0.0,0.09538]
[1780441781828,74.76,66424.37,0.0,-0.99932,0.0,0.09538]
[1780441781804,74.76,66422.5,0.0,-0.99933,0.0,0.09519]
[1780441782970,74.76,66421.45,0.0,-0.99933,0.0,0.09508]
[1780441783524,74.76,66414.23,0.0,-0.99933,0.0,0.09435]
[1780441784531,74.76,66406.46,0.0,-0.99934,0.0,0.09357]
[1780441785538,74.76,66401.18,0.0,-0.99934,0.0,0.09304]
[1780441786294,74.76,66401.18,0.0,-0.99934,0.0,0.09304]
[1780441786555,74.76,66401.18,0.0,-0.99934,0.0,0.09304]
[1780441786795,74.76,66401.18,0.0,-0.99934,0.0,0.09304]
[1780441786585,74.76,66404.92,0.0,-0.99934,0.0,0.09341]
[1780441786901,74.76,66404.92,0.0,-0.99934,0.0,0.09341]
[1780441787553,74.76,66410.22,0.0,-0.99934,0.0,0.09395]
[1780441788563,74.76,66412.48,0.0,-0.99933,0.0,0.09417]
[1780441790470,74.76,66413.04,0.0,-0.99933,0.0,0.09423]
[1780441790815,74.76,66413.04,0.0,-0.99933,0.0,0.09423]
[1780441790842,74.76,66417.54,0.0,-0.99933,0.0,0.09469]
[1780441791583,74.76,66421.01,0.0,-0.99933,0.0,0.09504]
[1780441792592,74.76,66415.72,0.0,-0.99933,0.0,0.0945]
[1780441794606,74.76,66411.18,0.0,-0.99934,0.0,0.09404]
[1780441795613,74.76,66407.79,0.0,-0.99934,0.0,0.0937]
[1780441796620,74.76,66406.42,0.0,-0.99934,0.0,0.09356]
[1780441797629,74.76,66401.31,0.0,-0.99934,0.0,0.09305]
[1780441798637,74.76,66399.74,0.0,-0.99934,0.0,0.0929]
[1780441799468,74.76,66399.74,0.0,-0.99934,0.0,0.0929]
[1780441799644,74.76,66388.43,0.0,-0.99935,0.0,0.09178]
[1780441800651,74.76,66385.73,0.0,-0.99935,0.0,0.09151]
[1780441801658,74.76,66378.14,0.0,-0.99936,0.0,0.09077]
[1780441802664,74.76,66376.81,0.0,-0.99936,0.0,0.09064]
[1780441803033,74.76,66376.81,0.0,-0.99936,0.0,0.09064]
[1780441803145,74.76,66376.81,0.0,-0.99936,0.0,0.09064]
[1780441803672,74.76,66379.08,0.0,-0.99936,0.0,0.09086]
[1780441806693,74.76,66390.97,0.0,-0.99935,0.0,0.09203]
[1780441807700,74.76,66397.89,0.0,-0.99935,0.0,0.09271]
[1780441808707,74.76,66400.87,0.0,-0.99934,0.0,0.09301]
[1780441809714,74.76,66399.05,0.0,-0.99934,0.0,0.09283]
[1780441811728,74.76,66397.64,0.0,-0.99935,0.0,0.09269]
[1780441812064,74.76,66397.64,0.0,-0.99935,0.0,0.09269]
[1780441812174,74.76,66397.64,0.0,-0.99935,0.0,0.09269]
[1780441812225,74.76,66397.64,0.0,-0.99935,0.0,0.09269]
[1780441812735,74.76,66399.46,0.0,-0.99934,0.0,0.09287]
[1780441813742,74.76,66408.31,0.0,-0.99934,0.0,0.09375]
[1780441814749,74.76,66411.99,0.0,-0.99933,0.0,0.09412]
[1780441815756,74.76,66405.77,0.0,-0.99934,0.0,0.0935]
[1780441816763,74.76,66406.11,0.0,-0.99934,0.0,0.09353]
[1780441817207,74.76,66406.11,0.0,-0.99934,0.0,0.09353]
[1780441817220,74.76,66406.11,0.0,-0.99934,0.0,0.09353]
[1780441817314,74.76,66406.11,0.0,-0.99934,0.0,0.09353]
[1780441817471,74.76,66406.11,0.0,-0.99934,0.0,0.09353]
[1780441817772,74.76,66408.13,0.0,-0.99934,0.0,0.09374]
[1780441818777,74.76,66406.34,0.0,-0.99934,0.0,0.09356]
[1780441821361,74.76,66405.92,0.0,-0.99934,0.0,0.09351]
[1780441821460,74.76,66405.92,0.0,-0.99934,0.0,0.09351]
[1780441821471,74.76,66405.92,0.0,-0.99934,0.0,0.09351]
[1780441821797,74.76,66405.36,0.0,-0.99934,0.0,0.09346]
[1780441822805,74.76,66413.43,0.0,-0.99933,0.0,0.09427]
[1780441823815,74.76,66409.64,0.0,-0.99934,0.0,0.09389]
[1780441824023,74.76,66409.64,0.0,-0.99934,0.0,0.09389]
[1780441824055,74.76,66409.64,0.0,-0.99934,0.0,0.09389]
[1780441824821,74.76,66407.23,0.0,-0.99934,0.0,0.09365]
[1780441826035,74.76,66407.98,0.0,-0.99934,0.0,0.09372]
[1780441826835,74.76,66422.79,0.0,-0.99933,0.0,0.09522]
[1780441827841,74.76,66421.68,0.0,-0.99933,0.0,0.09511]
[1780441829064,74.76,66420.69,0.0,-0.99933,0.0,0.09501]
[1780441829194,74.76,66420.69,0.0,-0.99933,0.0,0.09501]
[1780441829856,74.76,66438.14,0.0,-0.99931,0.0,0.09679]
[1780441830033,74.76,66438.14,0.0,-0.99931,0.0,0.09679]
[1780441830863,74.76,66447.98,0.0,-0.99931,0.0,0.09781]
[1780441831870,74.76,66454.93,0.0,-0.9993,0.0,0.09826]
[1780441832879,74.76,66462.82,0.0,-0.9993,0.0,0.09909]
[1780441833890,74.76,66481.14,0.0,-0.99928,0.0,0.10104]
[1780441834894,74.76,66481.04,0.0,-0.99928,0.0,0.10103]
[1780441835902,74.76,66473.53,0.0,-0.99929,0.0,0.10022]
[1780441836910,74.76,66470.75,0.0,-0.99929,0.0,0.09993]
[1780441837920,74.76,66480.77,0.0,-0.99928,0.0,0.101]
[1780441838927,74.76,66484.16,0.0,-0.99928,0.0,0.10136]
[1780441839933,74.76,66481.9,0.0,-0.99928,0.0,0.10112]
[1780441840940,74.76,66483.08,0.0,-0.99928,0.0,0.10125]
[1780441841947,74.76,66493.59,0.0,-0.99927,0.0,0.10238]
[1780441842954,74.76,66492.42,0.0,-0.99927,0.0,0.10226]
[1780441843961,74.76,66490.71,0.0,-0.99927,0.0,0.10207]
[1780441846785,74.76,66491.63,0.0,-0.99927,0.0,0.10217]
[1780441846893,74.76,66498.44,0.0,-0.99927,0.0,0.10291]
[1780441847876,74.76,66498.44,0.0,-0.99927,0.0,0.10291]
[1780441847948,74.76,66514.43,0.0,-0.99925,0.0,0.10467]
[1780441847991,74.76,66533.99,0.0,-0.99924,0.0,0.10686]
[1780441849013,74.76,66529.21,0.0,-0.99924,0.0,0.10632]
[1780441850774,74.76,66529.21,0.0,-0.99924,0.0,0.10632]
[1780441850842,74.76,66526.74,0.0,-0.99924,0.0,0.10604]
[1780441852384,74.76,66527.77,0.0,-0.99924,0.0,0.10616]
[1780441852440,74.76,66527.77,0.0,-0.99924,0.0,0.10616]
[1780441853044,74.76,66531.87,0.0,-0.99924,0.0,0.10662]
[1780441855058,74.76,66540.05,0.0,-0.99923,0.0,0.10754]
[1780441856065,74.76,66534.58,0.0,-0.99924,0.0,0.10692]
[1780441857072,74.76,66530.31,0.0,-0.99924,0.0,0.10644]
[1780441858091,74.76,66528.46,0.0,-0.99924,0.0,0.10623]
[1780441859088,74.76,66527.16,0.0,-0.99924,0.0,0.10609]
[1780441861103,74.76,66534.22,0.0,-0.99924,0.0,0.10688]
[1780441862111,74.76,66532.17,0.0,-0.99924,0.0,0.10665]
[1780441864125,74.76,66530.49,0.0,-0.99924,0.0,0.10646]
[1780441865132,74.76,66517.95,0.0,-0.99925,0.0,0.10506]
[1780441866139,74.76,66523.13,0.0,-0.99925,0.0,0.10564]
[1780441867147,74.76,66530.87,0.0,-0.99924,0.0,0.10651]
[1780441868153,74.76,66534.01,0.0,-0.99924,0.0,0.10686]
[1780441869782,74.76,66532.56,0.0,-0.99924,0.0,0.1067]
[1780441870167,74.76,66530.22,0.0,-0.99924,0.0,0.10643]
[1780441871174,74.76,66532.49,0.0,-0.99924,0.0,0.10669]
[1780441872181,74.76,66534.38,0.0,-0.99924,0.0,0.1069]
[1780441873188,74.76,66542.13,0.0,-0.99923,0.0,0.10778]
[1780441874067,74.76,66542.13,0.0,-0.99923,0.0,0.10778]
[1780441874173,74.76,66542.13,0.0,-0.99923,0.0,0.10778]
[1780441874195,74.76,66552.98,0.0,-0.99922,0.0,0.10902]
[1780441875203,74.76,66561.22,0.0,-0.99921,0.0,0.10997]
[1780441876210,74.76,66566.74,0.0,-0.99921,0.0,0.11061]
[1780441878224,74.76,66569.5,0.0,-0.99921,0.0,0.11093]
[1780441880238,74.76,66574.93,0.0,-0.9992,0.0,0.11157]
[1780441881661,74.76,66574.93,0.0,-0.9992,0.0,0.11157]
[1780441881911,74.76,66580.28,0.0,-0.9992,0.0,0.1122]
[1780441882111,74.76,66580.28,0.0,-0.9992,0.0,0.1122]
[1780441882252,74.76,66587.66,0.0,-0.99919,0.0,0.11307]
[1780441883259,74.76,66585.3,0.0,-0.99919,0.0,0.11279]
[1780441884266,74.76,66581.75,0.0,-0.9992,0.0,0.11237]
[1780441885666,74.76,66581.75,0.0,-0.9992,0.0,0.11237]
[1780441885764,74.76,66564.3,0.0,-0.99921,0.0,0.11033]
[1780441886280,74.76,66560.57,0.0,-0.99921,0.0,0.1099]
[1780441887290,74.76,66566.57,0.0,-0.99921,0.0,0.11059]
[1780441888296,74.76,66578.9,0.0,-0.9992,0.0,0.11203]
[1780441889302,74.76,66580.42,0.0,-0.9992,0.0,0.11221]
[1780441890307,74.76,66576.88,0.0,-0.9992,0.0,0.1118]
[1780441891318,74.76,66582.79,0.0,-0.9992,0.0,0.11218]
[1780441892325,74.76,66578.73,0.0,-0.9992,0.0,0.1117]
[1780441893332,74.76,66573.04,0.0,-0.99921,0.0,0.11103]
[1780441895346,74.76,66571.61,0.0,-0.99921,0.0,0.11087]
[1780441896609,74.76,66571.61,0.0,-0.99921,0.0,0.11087]
[1780441896716,74.76,66571.61,0.0,-0.99921,0.0,0.11087]
[1780441896972,74.76,66571.61,0.0,-0.99921,0.0,0.11087]
[1780441896818,74.76,66571.96,0.0,-0.99921,0.0,0.11091]
[1780441898367,74.76,66561.38,0.0,-0.99922,0.0,0.10968]
[1780441899374,74.76,66558.49,0.0,-0.99922,0.0,0.10934]
[1780441900381,74.76,66557.16,0.0,-0.99922,0.0,0.10919]
[1780441901388,74.76,66555.5,0.0,-0.99922,0.0,0.109]
[1780441902848,74.76,66555.5,0.0,-0.99922,0.0,0.109]
[1780441902954,74.76,66555.5,0.0,-0.99922,0.0,0.109]
[1780441902973,74.76,66555.5,0.0,-0.99922,0.0,0.109]
[1780441902999,74.76,66555.24,0.0,-0.99922,0.0,0.10897]
[1780441903402,74.76,66556.89,0.0,-0.99922,0.0,0.10916]
[1780441904409,74.76,66558.26,0.0,-0.99922,0.0,0.10932]
[1780441905779,74.76,66556.14,0.0,-0.99922,0.0,0.10907]
[1780441906423,74.76,66554.93,0.0,-0.99922,0.0,0.10894]
[1780441907430,74.76,66551.8,0.0,-0.99922,0.0,0.10858]
[1780441908144,74.76,66551.8,0.0,-0.99922,0.0,0.10858]
[1780441908202,74.76,66551.8,0.0,-0.99922,0.0,0.10858]
[1780441908220,74.76,66551.8,0.0,-0.99922,0.0,0.10858]
[1780441908307,74.76,66551.8,0.0,-0.99922,0.0,0.10858]
[1780441908437,74.76,66550.41,0.0,-0.99923,0.0,0.10842]
[1780441909444,74.76,66549.24,0.0,-0.99923,0.0,0.10828]
[1780441911720,74.76,66549.88,0.0,-0.99923,0.0,0.10836]
[1780441911772,74.76,66549.88,0.0,-0.99923,0.0,0.10836]
[1780441911821,74.76,66549.38,0.0,-0.99923,0.0,0.1083]
[1780441913720,74.76,66549.88,0.0,-0.99923,0.0,0.10836]
[1780441913814,74.76,66549.88,0.0,-0.99923,0.0,0.10836]
[1780441913822,74.76,66549.06,0.0,-0.99923,0.0,0.10826]
[1780441914760,74.76,66549.06,0.0,-0.99923,0.0,0.10826]
[1780441914791,74.76,66549.78,0.0,-0.99923,0.0,0.10835]
[1780441915376,74.76,66549.78,0.0,-0.99923,0.0,0.10835]
[1780441915486,74.76,66562.4,0.0,-0.99921,0.0,0.1098]
[1780441916493,74.76,66563.95,0.0,-0.99921,0.0,0.10998]
[1780441917244,74.76,66563.95,0.0,-0.99921,0.0,0.10998]
[1780441917347,74.76,66563.95,0.0,-0.99921,0.0,0.10998]
[1780441917500,74.76,66568.66,0.0,-0.99921,0.0,0.11052]
[1780441918508,74.76,66581.88,0.0,-0.9992,0.0,0.11207]
[1780441919723,74.76,66581.88,0.0,-0.9992,0.0,0.11207]
[1780441919808,74.76,66581.88,0.0,-0.9992,0.0,0.11207]
[1780441919823,74.76,66585.96,0.0,-0.99919,0.0,0.11255]
[1780441920522,74.76,66582.74,0.0,-0.9992,0.0,0.11217]
[1780441921529,74.76,66575.37,0.0,-0.9992,0.0,0.11131]
[1780441922966,74.76,66575.37,0.0,-0.9992,0.0,0.11131]
[1780441923048,74.76,66573.64,0.0,-0.9992,0.0,0.1111]
[1780441923222,74.76,66573.64,0.0,-0.9992,0.0,0.1111]
[1780441923330,74.76,66573.64,0.0,-0.9992,0.0,0.1111]
[1780441923662,74.76,66573.64,0.0,-0.9992,0.0,0.1111]
[1780441923689,74.76,66573.64,0.0,-0.9992,0.0,0.1111]
[1780441923763,74.76,66577.12,0.0,-0.9992,0.0,0.11151]
[1780441924556,74.76,66575.86,0.0,-0.9992,0.0,0.11136]
[1780441925722,74.76,66575.86,0.0,-0.9992,0.0,0.11136]
[1780441925996,74.76,66575.86,0.0,-0.9992,0.0,0.11136]
[1780441926090,74.76,66569.89,0.0,-0.99921,0.0,0.11067]
[1780441926567,74.76,66563.89,0.0,-0.99921,0.0,0.10997]
[1780441927325,74.76,66563.89,0.0,-0.99921,0.0,0.10997]
[1780441927431,74.76,66563.89,0.0,-0.99921,0.0,0.10997]
[1780441927471,74.76,66563.89,0.0,-0.99921,0.0,0.10997]
[1780441927536,74.76,66563.89,0.0,-0.99921,0.0,0.10997]
[1780441927574,74.76,66563.0,0.0,-0.99921,0.0,0.10987]
[1780441928212,74.76,66563.0,0.0,-0.99921,0.0,0.10987]
[1780441928846,74.76,66563.0,0.0,-0.99921,0.0,0.10987]
[1780441928875,74.76,66573.58,0.0,-0.9992,0.0,0.1111]
[1780441929605,74.76,66573.58,0.0,-0.9992,0.0,0.1111]
[1780441929707,74.76,66576.48,0.0,-0.9992,0.0,0.11144]
[1780441931722,74.76,66576.0,0.0,-0.9992,0.0,0.11138]
[1780441931821,74.76,66576.0,0.0,-0.9992,0.0,0.11138]
[1780441931909,74.76,66575.41,0.0,-0.9992,0.0,0.11131]
[1780441932558,74.76,66575.41,0.0,-0.9992,0.0,0.11131]
[1780441932640,74.76,66575.41,0.0,-0.9992,0.0,0.11131]
[1780441932738,74.76,66575.77,0.0,-0.9992,0.0,0.11135]
[1780441933615,74.76,66567.17,0.0,-0.99921,0.0,0.11035]
[1780441934287,74.76,66567.17,0.0,-0.99921,0.0,0.11035]
[1780441934426,74.76,66567.17,0.0,-0.99921,0.0,0.11035]
[1780441934623,74.76,66561.35,0.0,-0.99922,0.0,0.10967]
[1780441935630,74.76,66559.32,0.0,-0.99922,0.0,0.10944]
[1780441937723,74.76,66559.14,0.0,-0.99922,0.0,0.10942]
[1780441937827,74.76,66559.14,0.0,-0.99922,0.0,0.10942]
[1780441937928,74.76,66558.62,0.0,-0.99922,0.0,0.10936]
[1780441938651,74.76,66559.48,0.0,-0.99922,0.0,0.10946]
[1780441939724,74.76,66559.48,0.0,-0.99922,0.0,0.10946]
[1780441939770,74.76,66559.48,0.0,-0.99922,0.0,0.10946]
[1780441939871,74.76,66560.07,0.0,-0.99922,0.0,0.10953]
[1780441940665,74.76,66561.89,0.0,-0.99922,0.0,0.10974]
[1780441941672,74.76,66560.33,0.0,-0.99922,0.0,0.10956]
[1780441943721,74.76,66560.13,0.0,-0.99922,0.0,0.10953]
[1780441943736,74.76,66560.13,0.0,-0.99922,0.0,0.10953]
[1780441943794,74.76,66571.19,0.0,-0.99921,0.0,0.11082]
[1780441944697,74.76,66570.42,0.0,-0.99921,0.0,0.11073]
[1780441945704,74.76,66569.17,0.0,-0.99921,0.0,0.11058]
[1780441946711,74.76,66565.1,0.0,-0.99921,0.0,0.11011]
[1780441949767,74.76,66565.44,0.0,-0.99921,0.0,0.11015]
[1780441949963,74.76,66565.44,0.0,-0.99921,0.0,0.11015]
[1780441950022,74.76,66567.47,0.0,-0.99921,0.0,0.11038]
[1780441950739,74.76,66576.22,0.0,-0.9992,0.0,0.1114]
[1780441951746,74.76,66580.06,0.0,-0.9992,0.0,0.11154]
[1780441952754,74.76,66582.71,0.0,-0.9992,0.0,0.11185]
[1780441953760,74.76,66583.81,0.0,-0.9992,0.0,0.11198]
[1780441955774,74.76,66586.02,0.0,-0.9992,0.0,0.11224]
[1780441956781,74.76,66592.2,0.0,-0.99919,0.0,0.11297]
[1780441957787,74.76,66595.53,0.0,-0.99919,0.0,0.11337]
[1780441959802,74.76,66597.55,0.0,-0.99919,0.0,0.11361]
[1780441960809,74.76,66598.26,0.0,-0.99918,0.0,0.11369]
[1780441961723,74.76,66598.26,0.0,-0.99918,0.0,0.11369]
[1780441961829,74.76,66598.26,0.0,-0.99918,0.0,0.11369]
[1780441961931,74.76,66597.25,0.0,-0.99919,0.0,0.11357]
[1780441962823,74.76,66585.59,0.0,-0.9992,0.0,0.11219]
[1780441963830,74.76,66587.97,0.0,-0.99919,0.0,0.11247]
[1780441964836,74.76,66587.25,0.0,-0.99919,0.0,0.11239]
[1780441965844,74.76,66588.76,0.0,-0.99919,0.0,0.11256]
[1780441966851,74.76,66594.1,0.0,-0.99919,0.0,0.1132]
[1780441967858,74.76,66600.22,0.0,-0.99918,0.0,0.11393]
[1780441968865,74.76,66599.09,0.0,-0.99918,0.0,0.11379]
[1780441969872,74.76,66594.12,0.0,-0.99919,0.0,0.1132]
[1780441970879,74.76,66598.02,0.0,-0.99919,0.0,0.11366]
[1780441972893,74.76,66595.33,0.0,-0.99919,0.0,0.11334]
[1780441974907,74.76,66592.46,0.0,-0.99919,0.0,0.113]
[1780441977928,74.76,66590.36,0.0,-0.99919,0.0,0.11275]
[1780441978935,74.76,66591.61,0.0,-0.99919,0.0,0.1129]
[1780441980949,74.76,66594.21,0.0,-0.99919,0.0,0.11321]
[1780441981956,74.76,66597.49,0.0,-0.99919,0.0,0.1136]
[1780441982963,74.76,66598.17,0.0,-0.99918,0.0,0.11368]
[1780441983969,74.76,66597.25,0.0,-0.99919,0.0,0.11357]
[1780441984977,74.76,66598.49,0.0,-0.99918,0.0,0.11372]
[1780441985984,74.76,66599.37,0.0,-0.99918,0.0,0.11383]
[1780441987998,74.76,66592.57,0.0,-0.99919,0.0,0.11302]
[1780441989006,74.76,66584.81,0.0,-0.9992,0.0,0.1121]
[1780441990012,74.76,66581.07,0.0,-0.9992,0.0,0.11166]
[1780441991019,74.76,66574.51,0.0,-0.99921,0.0,0.11089]
[1780441992026,74.76,66570.74,0.0,-0.99921,0.0,0.11045]
[1780441994042,74.76,66583.76,0.0,-0.9992,0.0,0.11197]
[1780441995049,74.76,66584.67,0.0,-0.9992,0.0,0.11208]
[1780441997063,74.76,66587.14,0.0,-0.99919,0.0,0.11237]
[1780441998070,74.76,66585.89,0.0,-0.9992,0.0,0.11223]
[1780442000084,74.76,66591.95,0.0,-0.99919,0.0,0.11294]
[1780442001091,74.76,66593.99,0.0,-0.99919,0.0,0.11318]
[1780442002098,74.76,66590.16,0.0,-0.99919,0.0,0.11273]
[1780442004112,74.76,66591.77,0.0,-0.99919,0.0,0.11292]
[1780442006126,74.76,66592.8,0.0,-0.99919,0.0,0.11304]
[1780442007133,74.76,66590.7,0.0,-0.99919,0.0,0.11279]
[1780442008140,74.76,66592.18,0.0,-0.99919,0.0,0.11297]
[1780442009147,74.76,66594.38,0.0,-0.99919,0.0,0.11323]
[1780442014182,74.76,66595.31,0.0,-0.99919,0.0,0.11302]
[1780442016196,74.76,66594.27,0.0,-0.99919,0.0,0.1129]
[1780442018210,74.76,66595.12,0.0,-0.99919,0.0,0.113]
[1780442019217,74.76,66594.28,0.0,-0.99919,0.0,0.1129]
[1780442021231,74.76,66595.17,0.0,-0.99919,0.0,0.11301]
[1780442022238,74.76,66593.83,0.0,-0.99919,0.0,0.11285]
[1780442024252,74.76,66590.28,0.0,-0.99919,0.0,0.11243]
[1780442025259,74.76,66585.4,0.0,-0.9992,0.0,0.11185]
[1780442026266,74.76,66584.24,0.0,-0.9992,0.0,0.11172]
[1780442027273,74.76,66582.9,0.0,-0.9992,0.0,0.11156]
[1780442029287,74.76,66583.85,0.0,-0.9992,0.0,0.11167]
[1780442030294,74.76,66580.7,0.0,-0.9992,0.0,0.1113]
[1780442031301,74.76,66579.15,0.0,-0.9992,0.0,0.11112]
[1780442032418,74.76,66578.34,0.0,-0.99921,0.0,0.11102]
[1780442033315,74.76,66580.16,0.0,-0.9992,0.0,0.11124]
[1780442034322,74.76,66569.77,0.0,-0.99921,0.0,0.11003]
[1780442035329,74.76,66564.3,0.0,-0.99922,0.0,0.10939]
[1780442036336,74.76,66563.04,0.0,-0.99922,0.0,0.10925]
[1780442037343,74.76,66564.21,0.0,-0.99922,0.0,0.10938]
[1780442039380,74.76,66572.28,0.0,-0.99921,0.0,0.11032]
[1780442040382,74.76,66569.28,0.0,-0.99921,0.0,0.10997]
[1780442041389,74.76,66566.76,0.0,-0.99922,0.0,0.10968]
[1780442042396,74.76,66566.58,0.0,-0.99922,0.0,0.10966]
[1780442043403,74.76,66565.43,0.0,-0.99922,0.0,0.10953]
[1780442044412,74.76,66570.04,0.0,-0.99921,0.0,0.11006]
[1780442045419,74.76,66564.6,0.0,-0.99922,0.0,0.10943]
[1780442046426,74.76,66561.72,0.0,-0.99922,0.0,0.1091]
[1780442048440,74.76,66553.88,0.0,-0.99923,0.0,0.1082]
[1780442049447,74.76,66550.3,0.0,-0.99923,0.0,0.10779]
[1780442051461,74.76,66549.37,0.0,-0.99923,0.0,0.10769]
[1780442052468,74.76,66547.18,0.0,-0.99923,0.0,0.10744]
[1780442054482,74.76,66545.33,0.0,-0.99923,0.0,0.10723]
[1780442055489,74.76,66541.07,0.0,-0.99924,0.0,0.10675]
[1780442056496,74.76,66550.26,0.0,-0.99923,0.0,0.10779]
[1780442057503,74.76,66553.81,0.0,-0.99923,0.0,0.10819]
[1780442058510,74.76,66557.41,0.0,-0.99922,0.0,0.1086]
[1780442059517,74.76,66552.94,0.0,-0.99923,0.0,0.10809]
[1780442060524,74.76,66553.63,0.0,-0.99923,0.0,0.10817]
[1780442061531,74.76,66554.74,0.0,-0.99923,0.0,0.1083]
[1780442062538,74.76,66552.92,0.0,-0.99923,0.0,0.10809]
[1780442063544,74.76,66546.89,0.0,-0.99923,0.0,0.1074]
[1780442064561,74.76,66545.75,0.0,-0.99923,0.0,0.10727]
[1780442065563,74.76,66549.35,0.0,-0.99923,0.0,0.10768]
[1780442066582,74.76,66554.66,0.0,-0.99923,0.0,0.10829]
[1780442067582,74.76,66560.6,0.0,-0.99922,0.0,0.10897]
[1780442068589,74.76,66561.92,0.0,-0.99922,0.0,0.10912]
[1780442070603,74.76,66570.1,0.0,-0.99921,0.0,0.11007]
[1780442071611,74.76,66570.53,0.0,-0.99921,0.0,0.1098]
[1780442072617,74.76,66563.5,0.0,-0.99922,0.0,0.10899]
[1780442073625,74.76,66569.89,0.0,-0.99921,0.0,0.10973]
[1780442074632,74.76,66571.91,0.0,-0.99921,0.0,0.10996]
[1780442075639,74.76,66573.23,0.0,-0.99921,0.0,0.11012]
[1780442078660,74.76,66574.45,0.0,-0.99921,0.0,0.11026]
[1780442079669,74.76,66580.62,0.0,-0.99921,0.0,0.11098]
[1780442080677,74.76,66585.9,0.0,-0.9992,0.0,0.1116]
[1780442081683,74.76,66586.3,0.0,-0.9992,0.0,0.11164]
[1780442083697,74.76,66587.64,0.0,-0.9992,0.0,0.1118]
[1780442085711,74.76,66591.32,0.0,-0.9992,0.0,0.11223]
[1780442086719,74.76,66596.6,0.0,-0.99919,0.0,0.11286]
[1780442087725,74.76,66597.48,0.0,-0.99919,0.0,0.11296]
[1780442089739,74.76,66598.93,0.0,-0.99919,0.0,0.11313]
[1780442090746,74.76,66599.92,0.0,-0.99919,0.0,0.11325]
[1780442091753,74.76,66597.97,0.0,-0.99919,0.0,0.11302]
[1780442092760,74.76,66597.15,0.0,-0.99919,0.0,0.11292]
[1780442096788,74.76,66600.11,0.0,-0.99919,0.0,0.11327]
[1780442099169,74.76,66600.56,0.0,-0.99919,0.0,0.11333]
[1780442099809,74.76,66606.09,0.0,-0.99918,0.0,0.11399]
[1780442100918,74.76,66608.22,0.0,-0.99918,0.0,0.11424]
[1780442101925,74.76,66607.76,0.0,-0.99918,0.0,0.11419]
[1780442103131,74.76,66607.76,0.0,-0.99918,0.0,0.11419]
[1780442103155,74.76,66608.59,0.0,-0.99918,0.0,0.11429]
[1780442103939,74.76,66605.71,0.0,-0.99918,0.0,0.11394]
[1780442104946,74.76,66603.12,0.0,-0.99918,0.0,0.11363]
[1780442105953,74.76,66607.74,0.0,-0.99918,0.0,0.11419]
[1780442106960,74.76,66610.93,0.0,-0.99918,0.0,0.11457]
[1780442107967,74.76,66607.47,0.0,-0.99918,0.0,0.11415]
[1780442109980,74.76,66609.32,0.0,-0.99918,0.0,0.11437]
[1780442110987,74.76,66610.51,0.0,-0.99918,0.0,0.11452]
[1780442111995,74.76,66608.92,0.0,-0.99918,0.0,0.11433]
[1780442115292,74.76,66607.92,0.0,-0.99918,0.0,0.11421]
[1780442117044,74.76,66607.89,0.0,-0.99918,0.0,0.1142]
[1780442117068,74.76,66616.5,0.0,-0.99917,0.0,0.11524]
[1780442117767,74.76,66616.5,0.0,-0.99917,0.0,0.11524]
[1780442118038,74.76,66613.63,0.0,-0.99918,0.0,0.11489]
[1780442120054,74.76,66620.86,0.0,-0.99917,0.0,0.11577]
[1780442121062,74.76,66619.04,0.0,-0.99917,0.0,0.11555]
[1780442123724,74.76,66619.63,0.0,-0.99917,0.0,0.11562]
[1780442124246,74.76,66619.63,0.0,-0.99917,0.0,0.11562]
[1780442124261,74.76,66628.36,0.0,-0.99916,0.0,0.11668]
[1780442124373,74.76,66628.36,0.0,-0.99916,0.0,0.11668]
[1780442124566,74.76,66628.36,0.0,-0.99916,0.0,0.11668]
[1780442125224,74.76,66644.02,0.0,-0.99915,0.0,0.11861]
[1780442125816,74.76,66644.02,0.0,-0.99915,0.0,0.11861]
[1780442126098,74.76,66647.9,0.0,-0.99914,0.0,0.11909]
[1780442127105,74.76,66651.61,0.0,-0.99914,0.0,0.11955]
[1780442128112,74.76,66647.21,0.0,-0.99914,0.0,0.119]
[1780442128561,74.76,66647.21,0.0,-0.99914,0.0,0.119]
[1780442129158,74.76,66644.58,0.0,-0.99915,0.0,0.11868]
[1780442130151,74.76,66653.32,0.0,-0.99914,0.0,0.11976]
[1780442131151,74.76,66654.11,0.0,-0.99914,0.0,0.11953]
[1780442132158,74.76,66656.48,0.0,-0.99914,0.0,0.11982]
[1780442134722,74.76,66657.16,0.0,-0.99914,0.0,0.11991]
[1780442134782,74.76,66657.16,0.0,-0.99914,0.0,0.11991]
[1780442135178,74.76,66657.54,0.0,-0.99914,0.0,0.11996]
[1780442137193,74.76,66661.05,0.0,-0.99913,0.0,0.1204]
[1780442138200,74.76,66661.73,0.0,-0.99913,0.0,0.12048]
[1780442139207,74.76,66653.84,0.0,-0.99914,0.0,0.11949]
[1780442140214,74.76,66651.32,0.0,-0.99914,0.0,0.11918]
[1780442144243,74.76,66650.45,0.0,-0.99914,0.0,0.11907]
[1780442146257,74.76,66657.5,0.0,-0.99914,0.0,0.11995]
[1780442147264,74.76,66659.61,0.0,-0.99913,0.0,0.12022]
[1780442152299,74.76,66660.85,0.0,-0.99913,0.0,0.12037]
[1780442153307,74.76,66664.06,0.0,-0.99913,0.0,0.12078]
[1780442154314,74.76,66661.18,0.0,-0.99913,0.0,0.12041]
[1780442155321,74.76,66660.29,0.0,-0.99913,0.0,0.1203]
[1780442157335,74.76,66659.56,0.0,-0.99913,0.0,0.12021]
[1780442160356,74.76,66660.37,0.0,-0.99913,0.0,0.12031]
[1780442161364,74.76,66656.89,0.0,-0.99914,0.0,0.11988]
[1780442163378,74.76,66650.14,0.0,-0.99914,0.0,0.11903]
[1780442164385,74.76,66641.68,0.0,-0.99915,0.0,0.11799]
[1780442165392,74.76,66639.52,0.0,-0.99915,0.0,0.11772]
[1780442166405,74.76,66644.84,0.0,-0.99915,0.0,0.11838]
[1780442167420,74.76,66649.06,0.0,-0.99914,0.0,0.1189]
[1780442168416,74.76,66653.27,0.0,-0.99914,0.0,0.11942]
[1780442169422,74.76,66658.47,0.0,-0.99914,0.0,0.12007]
[1780442170429,74.76,66659.94,0.0,-0.99913,0.0,0.12026]
[1780442171437,74.76,66659.12,0.0,-0.99913,0.0,0.12016]
[1780442172443,74.76,66657.87,0.0,-0.99914,0.0,0.12]
[1780442173451,74.76,66656.52,0.0,-0.99914,0.0,0.11983]
[1780442174458,74.76,66652.92,0.0,-0.99914,0.0,0.11938]
[1780442175465,74.76,66657.23,0.0,-0.99914,0.0,0.11992]
[1780442176472,74.76,66661.26,0.0,-0.99913,0.0,0.12042]
[1780442179034,74.76,66658.36,0.0,-0.99914,0.0,0.12006]
[1780442181507,74.76,66657.17,0.0,-0.99914,0.0,0.11991]
[1780442182514,74.76,66657.97,0.0,-0.99914,0.0,0.12001]
[1780442183521,74.76,66659.21,0.0,-0.99913,0.0,0.12017]
[1780442185535,74.76,66660.69,0.0,-0.99913,0.0,0.12035]
[1780442187426,74.76,66660.69,0.0,-0.99913,0.0,0.12035]
[1780442188099,74.76,66667.2,0.0,-0.99913,0.0,0.12117]
[1780442190570,74.76,66668.24,0.0,-0.99913,0.0,0.1213]
[1780442191577,74.76,66673.3,0.0,-0.99912,0.0,0.12161]
[1780442192584,74.76,66677.81,0.0,-0.99912,0.0,0.12218]
[1780442194598,74.76,66676.78,0.0,-0.99912,0.0,0.12205]
[1780442195788,74.76,66676.78,0.0,-0.99912,0.0,0.12205]
[1780442195865,74.76,66671.99,0.0,-0.99912,0.0,0.12144]
[1780442196612,74.76,66670.3,0.0,-0.99913,0.0,0.12123]
[1780442197625,74.76,66665.04,0.0,-0.99913,0.0,0.12056]
[1780442198632,74.76,66658.26,0.0,-0.99914,0.0,0.11971]
[1780442199646,74.76,66655.48,0.0,-0.99914,0.0,0.11937]
[1780442200648,74.76,66653.93,0.0,-0.99914,0.0,0.11917]
[1780442201655,74.76,66651.83,0.0,-0.99914,0.0,0.11891]
[1780442202669,74.76,66658.23,0.0,-0.99914,0.0,0.11971]
[1780442203675,74.76,66672.26,0.0,-0.99912,0.0,0.12147]
[1780442204682,74.76,66665.95,0.0,-0.99913,0.0,0.12068]
[1780442205689,74.76,66659.12,0.0,-0.99914,0.0,0.11982]
[1780442206697,74.76,66658.63,0.0,-0.99914,0.0,0.11976]
[1780442208711,74.76,66654.77,0.0,-0.99914,0.0,0.11928]
[1780442209718,74.76,66654.05,0.0,-0.99914,0.0,0.11919]
[1780442210725,74.76,66655.44,0.0,-0.99914,0.0,0.11936]
[1780442211732,74.76,66662.1,0.0,-0.99913,0.0,0.12019]
[1780442212739,74.76,66661.39,0.0,-0.99913,0.0,0.1201]
[1780442214753,74.76,66660.07,0.0,-0.99914,0.0,0.11994]
[1780442215761,74.76,66664.3,0.0,-0.99913,0.0,0.12047]
[1780442216767,74.76,66666.2,0.0,-0.99913,0.0,0.12071]
[1780442218782,74.76,66660.75,0.0,-0.99914,0.0,0.12002]
[1780442219789,74.76,66658.86,0.0,-0.99914,0.0,0.11979]
[1780442220795,74.76,66658.13,0.0,-0.99914,0.0,0.1197]
[1780442223819,74.76,66650.66,0.0,-0.99914,0.0,0.11877]
[1780442225833,74.76,66651.37,0.0,-0.99914,0.0,0.11885]
[1780442227847,74.76,66652.26,0.0,-0.99914,0.0,0.11896]
[1780442229861,74.76,66651.42,0.0,-0.99914,0.0,0.11886]
[1780442232882,74.76,66657.43,0.0,-0.99914,0.0,0.11961]
[1780442233889,74.76,66660.23,0.0,-0.99914,0.0,0.11996]
[1780442234895,74.76,66661.93,0.0,-0.99913,0.0,0.12017]
[1780442235903,74.76,66666.75,0.0,-0.99913,0.0,0.12078]
[1780442236910,74.76,66669.17,0.0,-0.99913,0.0,0.12108]
[1780442237917,74.76,66665.33,0.0,-0.99913,0.0,0.1206]
[1780442238924,74.76,66664.25,0.0,-0.99913,0.0,0.12046]
[1780442241822,74.76,66664.53,0.0,-0.99913,0.0,0.1205]
[1780442241961,74.76,66641.29,0.0,-0.99915,0.0,0.11761]
[1780442242955,74.76,66602.86,0.0,-0.99919,0.0,0.11296]
[1780442243962,74.76,66601.49,0.0,-0.99919,0.0,0.1128]
[1780442245343,74.76,66601.49,0.0,-0.99919,0.0,0.1128]
[1780442245378,74.76,66596.28,0.0,-0.9992,0.0,0.11218]
[1780442245977,74.76,66594.89,0.0,-0.9992,0.0,0.11202]
[1780442247994,74.76,66595.01,0.0,-0.9992,0.0,0.11203]
[1780442249000,74.76,66590.35,0.0,-0.9992,0.0,0.11149]
[1780442250008,74.76,66588.55,0.0,-0.9992,0.0,0.11128]
[1780442251013,74.76,66584.66,0.0,-0.99921,0.0,0.11051]
[1780442252021,74.76,66586.5,0.0,-0.99921,0.0,0.11072]
[1780442253028,74.76,66598.85,0.0,-0.9992,0.0,0.11217]
[1780442254034,74.76,66596.81,0.0,-0.9992,0.0,0.11193]
[1780442255042,74.76,66591.41,0.0,-0.9992,0.0,0.1113]
[1780442256049,74.76,66594.71,0.0,-0.9992,0.0,0.11168]
[1780442257056,74.76,66598.53,0.0,-0.9992,0.0,0.11213]
[1780442259073,74.76,66594.47,0.0,-0.9992,0.0,0.11165]
[1780442260088,74.76,66595.32,0.0,-0.9992,0.0,0.11175]
[1780442261095,74.76,66602.44,0.0,-0.99919,0.0,0.1126]
[1780442262102,74.76,66602.91,0.0,-0.99919,0.0,0.11265]
[1780442263134,74.76,66593.58,0.0,-0.9992,0.0,0.11155]
[1780442264057,74.76,66593.58,0.0,-0.9992,0.0,0.11155]
[1780442264144,74.76,66578.57,0.0,-0.99921,0.0,0.1098]
[1780442265153,74.76,66587.82,0.0,-0.99921,0.0,0.11088]
[1780442266162,74.76,66586.95,0.0,-0.99921,0.0,0.11077]
[1780442267422,74.76,66586.95,0.0,-0.99921,0.0,0.11077]
[1780442267614,74.76,66586.95,0.0,-0.99921,0.0,0.11077]
[1780442267497,74.76,66570.88,0.0,-0.99922,0.0,0.10891]
[1780442268024,74.76,66570.88,0.0,-0.99922,0.0,0.10891]
[1780442268176,74.76,66561.98,0.0,-0.99923,0.0,0.10789]
[1780442269184,74.76,66562.16,0.0,-0.99923,0.0,0.10791]
[1780442270202,74.76,66561.32,0.0,-0.99923,0.0,0.10782]
[1780442270728,74.76,66561.32,0.0,-0.99923,0.0,0.10782]
[1780442271544,74.76,66548.18,0.0,-0.99924,0.0,0.10633]
[1780442272212,74.76,66542.27,0.0,-0.99925,0.0,0.10567]
[1780442273219,74.76,66541.57,0.0,-0.99925,0.0,0.10559]
[1780442274225,74.76,66543.9,0.0,-0.99924,0.0,0.10585]
[1780442275233,74.76,66542.86,0.0,-0.99924,0.0,0.10573]
[1780442276240,74.76,66539.59,0.0,-0.99925,0.0,0.10537]
[1780442277247,74.76,66538.58,0.0,-0.99925,0.0,0.10526]
[1780442278254,74.76,66539.83,0.0,-0.99925,0.0,0.1054]
[1780442279261,74.76,66542.9,0.0,-0.99924,0.0,0.10574]
[1780442280268,74.76,66545.89,0.0,-0.99924,0.0,0.10607]
[1780442281275,74.76,66538.66,0.0,-0.99925,0.0,0.10526]
[1780442282282,74.76,66538.34,0.0,-0.99925,0.0,0.10523]
[1780442283296,74.76,66537.01,0.0,-0.99925,0.0,0.10508]
[1780442284298,74.76,66551.95,0.0,-0.99924,0.0,0.10676]
[1780442285304,74.76,66558.07,0.0,-0.99923,0.0,0.10745]
[1780442286314,74.76,66533.14,0.0,-0.99925,0.0,0.10465]
[1780442286711,74.76,66533.14,0.0,-0.99925,0.0,0.10465]
[1780442287321,74.76,66518.94,0.0,-0.99927,0.0,0.10309]
[1780442287967,74.76,66518.94,0.0,-0.99927,0.0,0.10309]
[1780442288329,74.76,66520.26,0.0,-0.99926,0.0,0.10323]
[1780442289551,74.76,66520.26,0.0,-0.99926,0.0,0.10323]
[1780442289338,74.76,66508.98,0.0,-0.99927,0.0,0.102]
[1780442289757,74.76,66508.98,0.0,-0.99927,0.0,0.102]
[1780442290349,74.76,66482.36,0.0,-0.9993,0.0,0.09915]
[1780442291087,74.76,66482.36,0.0,-0.9993,0.0,0.09915]
[1780442291355,74.76,66472.85,0.0,-0.9993,0.0,0.09815]
[1780442292363,74.76,66487.83,0.0,-0.99929,0.0,0.09973]
[1780442293370,74.76,66499.11,0.0,-0.99928,0.0,0.10094]
[1780442293705,74.76,66499.11,0.0,-0.99928,0.0,0.10094]
[1780442294382,74.76,66500.9,0.0,-0.99928,0.0,0.10113]
[1780442295384,74.76,66503.19,0.0,-0.99928,0.0,0.10137]
[1780442296399,74.76,66501.08,0.0,-0.99928,0.0,0.10115]
[1780442296841,74.76,66501.08,0.0,-0.99928,0.0,0.10115]
[1780442297398,74.76,66488.78,0.0,-0.99929,0.0,0.09983]
[1780442298405,74.76,66486.96,0.0,-0.99929,0.0,0.09964]
[1780442299417,74.76,66498.89,0.0,-0.99928,0.0,0.10091]
[1780442300428,74.76,66506.99,0.0,-0.99928,0.0,0.10179]
[1780442300849,74.76,66506.99,0.0,-0.99928,0.0,0.10179]
[1780442301433,74.76,66525.62,0.0,-0.99926,0.0,0.10382]
[1780442302440,74.76,66537.3,0.0,-0.99925,0.0,0.10511]
[1780442303447,74.76,66539.45,0.0,-0.99925,0.0,0.10535]
[1780442303710,74.76,66539.45,0.0,-0.99925,0.0,0.10535]
[1780442304454,74.76,66540.49,0.0,-0.99925,0.0,0.10547]
[1780442305469,74.76,66533.17,0.0,-0.99925,0.0,0.10465]
[1780442306473,74.76,66532.73,0.0,-0.99925,0.0,0.10461]
[1780442307480,74.76,66539.62,0.0,-0.99925,0.0,0.10537]
[1780442308487,74.76,66545.44,0.0,-0.99924,0.0,0.10602]
[1780442309494,74.76,66547.63,0.0,-0.99924,0.0,0.10627]
[1780442309951,74.76,66547.63,0.0,-0.99924,0.0,0.10627]
[1780442310507,74.76,66532.03,0.0,-0.99925,0.0,0.10453]
[1780442311510,74.76,66521.18,0.0,-0.99927,0.0,0.10304]
[1780442312517,74.76,66526.12,0.0,-0.99926,0.0,0.10358]
[1780442313929,74.76,66525.8,0.0,-0.99926,0.0,0.10354]
[1780442314538,74.76,66528.03,0.0,-0.99926,0.0,0.10379]
[1780442315545,74.76,66527.21,0.0,-0.99926,0.0,0.1037]
[1780442316552,74.76,66528.52,0.0,-0.99926,0.0,0.10384]
[1780442317559,74.76,66526.22,0.0,-0.99926,0.0,0.10359]
[1780442318566,74.76,66524.72,0.0,-0.99926,0.0,0.10342]
[1780442319573,74.76,66525.52,0.0,-0.99926,0.0,0.10351]
[1780442321587,74.76,66528.26,0.0,-0.99926,0.0,0.10381]
[1780442322594,74.76,66527.06,0.0,-0.99926,0.0,0.10368]
[1780442323602,74.76,66525.27,0.0,-0.99926,0.0,0.10348]
[1780442324609,74.76,66523.14,0.0,-0.99926,0.0,0.10325]
[1780442325673,74.76,66516.23,0.0,-0.99927,0.0,0.1025]
[1780442326672,74.76,66512.08,0.0,-0.99927,0.0,0.10204]
[1780442327679,74.76,66524.81,0.0,-0.99926,0.0,0.10343]
[1780442328687,74.76,66523.4,0.0,-0.99926,0.0,0.10328]
[1780442329694,74.76,66523.15,0.0,-0.99926,0.0,0.10325]
[1780442330703,74.76,66513.49,0.0,-0.99927,0.0,0.1022]
[1780442331708,74.76,66509.25,0.0,-0.99928,0.0,0.10174]
[1780442333064,74.76,66509.25,0.0,-0.99928,0.0,0.10174]
[1780442333161,74.76,66485.5,0.0,-0.99929,0.0,0.0992]
[1780442333722,74.76,66474.69,0.0,-0.9993,0.0,0.09806]
[1780442334729,74.76,66476.78,0.0,-0.9993,0.0,0.09828]
[1780442335736,74.76,66481.87,0.0,-0.9993,0.0,0.09881]
[1780442336893,74.76,66481.87,0.0,-0.9993,0.0,0.09881]
[1780442336972,74.76,66481.63,0.0,-0.9993,0.0,0.09879]
[1780442337750,74.76,66483.88,0.0,-0.9993,0.0,0.09902]
[1780442338756,74.76,66487.75,0.0,-0.99929,0.0,0.09943]
[1780442340771,74.76,66490.01,0.0,-0.99929,0.0,0.09967]
[1780442342098,74.76,66490.01,0.0,-0.99929,0.0,0.09967]
[1780442342116,74.76,66501.28,0.0,-0.99928,0.0,0.10088]
[1780442343273,74.76,66501.28,0.0,-0.99928,0.0,0.10088]
[1780442343323,74.76,66521.94,0.0,-0.99926,0.0,0.10312]
[1780442343804,74.76,66536.18,0.0,-0.99925,0.0,0.10469]
[1780442344811,74.76,66538.19,0.0,-0.99925,0.0,0.10491]
[1780442345818,74.76,66538.97,0.0,-0.99925,0.0,0.105]
[1780442347334,74.76,66538.97,0.0,-0.99925,0.0,0.105]
[1780442347387,74.76,66529.36,0.0,-0.99926,0.0,0.10393]
[1780442347833,74.76,66515.43,0.0,-0.99927,0.0,0.10241]
[1780442348840,74.76,66507.92,0.0,-0.99928,0.0,0.10159]
[1780442349847,74.76,66505.97,0.0,-0.99928,0.0,0.10138]
[1780442350854,74.76,66504.17,0.0,-0.99928,0.0,0.10119]
[1780442352202,74.76,66497.78,0.0,-0.99928,0.0,0.1005]
[1780442352868,74.76,66491.9,0.0,-0.99929,0.0,0.09988]
[1780442353874,74.76,66492.54,0.0,-0.99929,0.0,0.09994]
[1780442355889,74.76,66499.53,0.0,-0.99928,0.0,0.10069]
[1780442356896,74.76,66503.1,0.0,-0.99928,0.0,0.10107]
[1780442357903,74.76,66504.0,0.0,-0.99928,0.0,0.10117]
[1780442358910,74.76,66505.07,0.0,-0.99928,0.0,0.10129]
[1780442359917,74.76,66510.93,0.0,-0.99927,0.0,0.10192]
[1780442360926,74.76,66518.34,0.0,-0.99927,0.0,0.10273]
[1780442361933,74.76,66518.9,0.0,-0.99927,0.0,0.10279]
[1780442362940,74.76,66526.46,0.0,-0.99926,0.0,0.10361]
[1780442363947,74.76,66530.45,0.0,-0.99926,0.0,0.10405]
[1780442364955,74.76,66523.9,0.0,-0.99926,0.0,0.10333]
[1780442365962,74.76,66522.47,0.0,-0.99926,0.0,0.10318]
[1780442366972,74.76,66528.06,0.0,-0.99926,0.0,0.10379]
[1780442367976,74.76,66524.83,0.0,-0.99926,0.0,0.10344]
[1780442368983,74.76,66519.92,0.0,-0.99927,0.0,0.1029]
[1780442369990,74.76,66518.98,0.0,-0.99927,0.0,0.10279]
[1780442370998,74.76,66507.63,0.0,-0.99928,0.0,0.10156]
[1780442372008,74.76,66513.29,0.0,-0.99927,0.0,0.10188]
[1780442373012,74.76,66509.91,0.0,-0.99928,0.0,0.10152]
[1780442374019,74.76,66501.72,0.0,-0.99928,0.0,0.10063]
[1780442375026,74.76,66495.09,0.0,-0.99929,0.0,0.09993]
[1780442376732,74.76,66495.09,0.0,-0.99929,0.0,0.09993]
[1780442376044,74.76,66481.45,0.0,-0.9993,0.0,0.09848]
[1780442376903,74.76,66481.45,0.0,-0.9993,0.0,0.09848]
[1780442377732,74.76,66481.45,0.0,-0.9993,0.0,0.09848]
[1780442377049,74.76,66470.6,0.0,-0.99931,0.0,0.09735]
[1780442377839,74.76,66470.6,0.0,-0.99931,0.0,0.09735]
[1780442378056,74.76,66469.97,0.0,-0.99931,0.0,0.09728]
[1780442379063,74.76,66475.93,0.0,-0.9993,0.0,0.0979]
[1780442380070,74.76,66475.42,0.0,-0.9993,0.0,0.09785]
[1780442381078,74.76,66460.61,0.0,-0.99932,0.0,0.09631]
[1780442381954,74.76,66460.61,0.0,-0.99932,0.0,0.09631]
[1780442382521,74.76,66460.61,0.0,-0.99932,0.0,0.09631]
[1780442382579,74.76,66447.09,0.0,-0.99933,0.0,0.09493]
[1780442383092,74.76,66438.5,0.0,-0.99933,0.0,0.09406]
[1780442384099,74.76,66434.23,0.0,-0.99934,0.0,0.09363]
[1780442385106,74.76,66435.92,0.0,-0.99934,0.0,0.0938]
[1780442386528,74.76,66435.92,0.0,-0.99934,0.0,0.0938]
[1780442386622,74.76,66435.92,0.0,-0.99934,0.0,0.0938]
[1780442386670,74.76,66435.12,0.0,-0.99934,0.0,0.09372]
[1780442387124,74.76,66439.15,0.0,-0.99933,0.0,0.09412]
[1780442388130,74.76,66445.39,0.0,-0.99933,0.0,0.09476]
[1780442389137,74.76,66444.2,0.0,-0.99933,0.0,0.09464]
[1780442391151,74.76,66445.65,0.0,-0.99933,0.0,0.09478]
[1780442392168,74.76,66456.97,0.0,-0.99932,0.0,0.09594]
[1780442393173,74.76,66454.26,0.0,-0.99932,0.0,0.09566]
[1780442394181,74.76,66447.07,0.0,-0.99933,0.0,0.09493]
[1780442395188,74.76,66443.78,0.0,-0.99933,0.0,0.09459]
[1780442396194,74.76,66446.06,0.0,-0.99933,0.0,0.09482]
[1780442398209,74.76,66445.25,0.0,-0.99933,0.0,0.09474]
[1780442399216,74.76,66446.3,0.0,-0.99933,0.0,0.09485]
[1780442400226,74.76,66445.09,0.0,-0.99933,0.0,0.09473]
[1780442401234,74.76,66436.13,0.0,-0.99934,0.0,0.09382]
[1780442402251,74.76,66430.47,0.0,-0.99934,0.0,0.09325]
[1780442403191,74.76,66430.47,0.0,-0.99934,0.0,0.09325]
[1780442403258,74.76,66455.1,0.0,-0.99932,0.0,0.09575]
[1780442404267,74.76,66466.57,0.0,-0.99931,0.0,0.09693]
[1780442405281,74.76,66467.13,0.0,-0.99931,0.0,0.09699]
[1780442406282,74.76,66473.69,0.0,-0.99931,0.0,0.09767]
[1780442407210,74.76,66473.69,0.0,-0.99931,0.0,0.09767]
[1780442407289,74.76,66477.57,0.0,-0.9993,0.0,0.09808]
[1780442408297,74.76,66475.54,0.0,-0.9993,0.0,0.09786]
[1780442409303,74.76,66467.18,0.0,-0.99931,0.0,0.09699]
[1780442410310,74.76,66466.0,0.0,-0.99931,0.0,0.09687]
[1780442411317,74.76,66470.19,0.0,-0.99931,0.0,0.09731]
[1780442412324,74.76,66472.03,0.0,-0.99931,0.0,0.0975]
[1780442416352,74.76,66473.44,0.0,-0.99931,0.0,0.09764]
[1780442417365,74.76,66477.47,0.0,-0.9993,0.0,0.09807]
[1780442418367,74.76,66492.98,0.0,-0.99929,0.0,0.0997]
[1780442419373,74.76,66500.8,0.0,-0.99928,0.0,0.10054]
[1780442420380,74.76,66509.03,0.0,-0.99928,0.0,0.10142]
[1780442421387,74.76,66511.69,0.0,-0.99928,0.0,0.10171]
[1780442422394,74.76,66512.58,0.0,-0.99927,0.0,0.1018]
[1780442423401,74.76,66514.96,0.0,-0.99927,0.0,0.10206]
[1780442424408,74.76,66518.37,0.0,-0.99927,0.0,0.10243]
[1780442425416,74.76,66521.19,0.0,-0.99927,0.0,0.10274]
[1780442426425,74.76,66525.22,0.0,-0.99926,0.0,0.10318]
[1780442427432,74.76,66527.8,0.0,-0.99926,0.0,0.10346]
[1780442428439,74.76,66531.29,0.0,-0.99926,0.0,0.10385]
[1780442429446,74.76,66532.36,0.0,-0.99926,0.0,0.10397]
[1780442430453,74.76,66536.31,0.0,-0.99925,0.0,0.1044]
[1780442431459,74.76,66537.57,0.0,-0.99926,0.0,0.10424]
[1780442433560,74.76,66537.84,0.0,-0.99926,0.0,0.10427]
[1780442433661,74.76,66537.84,0.0,-0.99926,0.0,0.10427]
[1780442433762,74.76,66539.28,0.0,-0.99925,0.0,0.10443]
[1780442434481,74.76,66543.1,0.0,-0.99925,0.0,0.10486]
[1780442435488,74.76,66552.99,0.0,-0.99924,0.0,0.10596]
[1780442436495,74.76,66554.87,0.0,-0.99924,0.0,0.10617]
[1780442437502,74.76,66553.86,0.0,-0.99924,0.0,0.10606]
[1780442439516,74.76,66557.56,0.0,-0.99924,0.0,0.10648]
[1780442439977,74.76,66557.56,0.0,-0.99924,0.0,0.10648]
[1780442440125,74.76,66557.56,0.0,-0.99924,0.0,0.10648]
[1780442440523,74.76,66565.87,0.0,-0.99923,0.0,0.10742]
[1780442441530,74.76,66570.16,0.0,-0.99923,0.0,0.1079]
[1780442442537,74.76,66559.63,0.0,-0.99924,0.0,0.10671]
[1780442443544,74.76,66554.24,0.0,-0.99924,0.0,0.1061]
[1780442444550,74.76,66547.98,0.0,-0.99925,0.0,0.1054]
[1780442445558,74.76,66547.08,0.0,-0.99925,0.0,0.1053]
[1780442446565,74.76,66545.19,0.0,-0.99925,0.0,0.10509]
[1780442447572,74.76,66547.69,0.0,-0.99925,0.0,0.10537]
[1780442448578,74.76,66545.57,0.0,-0.99925,0.0,0.10513]
[1780442450593,74.76,66546.55,0.0,-0.99925,0.0,0.10524]
[1780442451514,74.76,66546.55,0.0,-0.99925,0.0,0.10524]
[1780442451608,74.76,66532.11,0.0,-0.99926,0.0,0.10364]
[1780442452609,74.76,66522.53,0.0,-0.99927,0.0,0.10259]
[1780442453653,74.76,66514.85,0.0,-0.99927,0.0,0.10176]
[1780442454650,74.76,66512.14,0.0,-0.99928,0.0,0.10146]
[1780442455083,74.76,66512.14,0.0,-0.99928,0.0,0.10146]
[1780442457671,74.76,66511.28,0.0,-0.99928,0.0,0.10137]
[1780442458683,74.76,66512.53,0.0,-0.99928,0.0,0.10151]
[1780442459688,74.76,66504.76,0.0,-0.99928,0.0,0.10067]
[1780442460696,74.76,66494.48,0.0,-0.99929,0.0,0.09957]
[1780442461703,74.76,66493.04,0.0,-0.99929,0.0,0.09942]
[1780442462710,74.76,66492.23,0.0,-0.99929,0.0,0.09933]
[1780442465731,74.76,66497.09,0.0,-0.99929,0.0,0.09985]
[1780442466738,74.76,66500.64,0.0,-0.99929,0.0,0.10023]
[1780442468752,74.76,66502.52,0.0,-0.99928,0.0,0.10043]
[1780442470766,74.76,66496.9,0.0,-0.99929,0.0,0.09983]
[1780442471773,74.76,66493.71,0.0,-0.99929,0.0,0.09949]
[1780442472780,74.76,66502.21,0.0,-0.99929,0.0,0.1004]
[1780442473801,74.76,66507.28,0.0,-0.99928,0.0,0.10094]
[1780442474801,74.76,66505.22,0.0,-0.99928,0.0,0.10072]
[1780442475807,74.76,66508.3,0.0,-0.99928,0.0,0.10105]
[1780442476815,74.76,66510.68,0.0,-0.99928,0.0,0.10131]
[1780442477821,74.76,66512.31,0.0,-0.99928,0.0,0.10148]
[1780442478828,74.76,66511.69,0.0,-0.99928,0.0,0.10142]
[1780442479843,74.76,66512.89,0.0,-0.99928,0.0,0.10155]
[1780442480847,74.76,66522.73,0.0,-0.99927,0.0,0.10261]
[1780442481854,74.76,66525.92,0.0,-0.99927,0.0,0.10296]
[1780442482861,74.76,66525.4,0.0,-0.99927,0.0,0.10291]
[1780442483868,74.76,66526.32,0.0,-0.99927,0.0,0.10301]
[1780442486889,74.76,66531.78,0.0,-0.99926,0.0,0.10361]
[1780442487896,74.76,66535.58,0.0,-0.99926,0.0,0.10402]
[1780442489477,74.76,66535.58,0.0,-0.99926,0.0,0.10402]
[1780442489559,74.76,66537.2,0.0,-0.99926,0.0,0.1042]
[1780442489944,74.76,66505.93,0.0,-0.99928,0.0,0.1008]
[1780442490942,74.76,66498.45,0.0,-0.99929,0.0,0.1]
[1780442491944,74.76,66489.01,0.0,-0.9993,0.0,0.09871]
[1780442492950,74.76,66489.01,0.0,-0.9993,0.0,0.09871]
[1780442492951,74.76,66491.3,0.0,-0.9993,0.0,0.09895]
[1780442493958,74.76,66485.39,0.0,-0.9993,0.0,0.09833]
[1780442494965,74.76,66481.3,0.0,-0.9993,0.0,0.0979]
[1780442495972,74.76,66501.2,0.0,-0.99929,0.0,0.1]
[1780442496979,74.76,66508.54,0.0,-0.99928,0.0,0.10079]
[1780442498190,74.76,66508.54,0.0,-0.99928,0.0,0.10079]
[1780442498293,74.76,66507.66,0.0,-0.99928,0.0,0.10069]
[1780442498994,74.76,66502.21,0.0,-0.99929,0.0,0.10011]
[1780442500000,74.76,66507.36,0.0,-0.99928,0.0,0.10066]
[1780442501162,74.76,66507.36,0.0,-0.99928,0.0,0.10066]
[1780442501284,74.76,66510.5,0.0,-0.99928,0.0,0.101]
[1780442502036,74.76,66514.01,0.0,-0.99928,0.0,0.10137]
[1780442503045,74.76,66524.62,0.0,-0.99927,0.0,0.10252]
[1780442504070,74.76,66530.14,0.0,-0.99926,0.0,0.10313]
[1780442505013,74.76,66530.14,0.0,-0.99926,0.0,0.10313]
[1780442505059,74.76,66523.07,0.0,-0.99927,0.0,0.10236]
[1780442506066,74.76,66521.65,0.0,-0.99927,0.0,0.1022]
[1780442507075,74.76,66513.44,0.0,-0.99928,0.0,0.10131]
[1780442508091,74.76,66501.33,0.0,-0.99929,0.0,0.10001]
[1780442509630,74.76,66501.33,0.0,-0.99929,0.0,0.10001]
[1780442509897,74.76,66501.33,0.0,-0.99929,0.0,0.10001]
[1780442509731,74.76,66480.09,0.0,-0.9993,0.0,0.09777]
[1780442510102,74.76,66463.88,0.0,-0.99932,0.0,0.09609]
[1780442511109,74.76,66455.53,0.0,-0.99932,0.0,0.09523]
[1780442512116,74.76,66465.04,0.0,-0.99932,0.0,0.09621]
[1780442513876,74.76,66465.04,0.0,-0.99932,0.0,0.09621]
[1780442513954,74.76,66470.06,0.0,-0.99931,0.0,0.09673]
[1780442514130,74.76,66468.76,0.0,-0.99931,0.0,0.09659]
[1780442515137,74.76,66466.79,0.0,-0.99932,0.0,0.09639]
[1780442516144,74.76,66467.75,0.0,-0.99931,0.0,0.09649]
[1780442518158,74.76,66472.42,0.0,-0.99931,0.0,0.09697]
[1780442520172,74.76,66477.03,0.0,-0.99931,0.0,0.09745]
[1780442521179,74.76,66479.01,0.0,-0.99931,0.0,0.09766]
[1780442522187,74.76,66484.34,0.0,-0.9993,0.0,0.09822]
[1780442523194,74.76,66491.07,0.0,-0.9993,0.0,0.09892]
[1780442524203,74.76,66495.59,0.0,-0.99929,0.0,0.0994]
[1780442525209,74.76,66499.83,0.0,-0.99929,0.0,0.09985]
[1780442526219,74.76,66501.12,0.0,-0.99929,0.0,0.09999]
[1780442527224,74.76,66503.34,0.0,-0.99929,0.0,0.10023]
[1780442528749,74.76,66503.34,0.0,-0.99929,0.0,0.10023]
[1780442529239,74.76,66491.79,0.0,-0.9993,0.0,0.099]
[1780442530247,74.76,66486.54,0.0,-0.9993,0.0,0.09845]
[1780442532336,74.76,66486.58,0.0,-0.9993,0.0,0.09845]
[1780442532431,74.76,66488.14,0.0,-0.9993,0.0,0.09862]
[1780442535281,74.76,66487.1,0.0,-0.9993,0.0,0.09851]
[1780442536296,74.76,66479.26,0.0,-0.99931,0.0,0.09768]
[1780442537296,74.76,66469.13,0.0,-0.99931,0.0,0.09663]
[1780442538303,74.76,66476.0,0.0,-0.99931,0.0,0.09734]
[1780442539311,74.76,66486.27,0.0,-0.9993,0.0,0.09842]
[1780442540317,74.76,66489.61,0.0,-0.9993,0.0,0.09877]
[1780442541325,74.76,66492.92,0.0,-0.99929,0.0,0.09912]
[1780442542332,74.76,66499.49,0.0,-0.99929,0.0,0.09982]
[1780442543339,74.76,66503.0,0.0,-0.99929,0.0,0.10019]
[1780442544346,74.76,66498.53,0.0,-0.99929,0.0,0.09972]
[1780442545352,74.76,66491.51,0.0,-0.9993,0.0,0.09897]
[1780442546208,74.76,66491.51,0.0,-0.9993,0.0,0.09897]
[1780442546369,74.76,66481.62,0.0,-0.9993,0.0,0.09793]
[1780442547373,74.76,66476.73,0.0,-0.99931,0.0,0.09742]
[1780442548380,74.76,66475.06,0.0,-0.99931,0.0,0.09725]
[1780442550159,74.76,66474.84,0.0,-0.99931,0.0,0.09722]
[1780442550754,74.76,66483.46,0.0,-0.9993,0.0,0.09812]
[1780442551403,74.76,66489.09,0.0,-0.9993,0.0,0.09843]
[1780442552410,74.76,66493.32,0.0,-0.9993,0.0,0.09888]
[1780442553417,74.76,66495.28,0.0,-0.99929,0.0,0.09908]
[1780442554425,74.76,66494.66,0.0,-0.9993,0.0,0.09902]
[1780442555431,74.76,66493.48,0.0,-0.9993,0.0,0.09889]
[1780442556438,74.76,66494.34,0.0,-0.9993,0.0,0.09898]
[1780442557445,74.76,66492.42,0.0,-0.9993,0.0,0.09878]
[1780442558452,74.76,66498.45,0.0,-0.99929,0.0,0.09942]
[1780442559460,74.76,66502.16,0.0,-0.99929,0.0,0.09981]
[1780442560753,74.76,66500.8,0.0,-0.99929,0.0,0.09967]
[1780442561478,74.76,66504.83,0.0,-0.99929,0.0,0.1001]
[1780442562486,74.76,66509.04,0.0,-0.99928,0.0,0.10055]
[1780442564499,74.76,66511.27,0.0,-0.99928,0.0,0.10079]
[1780442565506,74.76,66512.51,0.0,-0.99928,0.0,0.10092]
[1780442566513,74.76,66514.46,0.0,-0.99928,0.0,0.10113]
[1780442567521,74.76,66519.09,0.0,-0.99928,0.0,0.10163]
[1780442568527,74.76,66517.37,0.0,-0.99928,0.0,0.10144]
[1780442569534,74.76,66515.44,0.0,-0.99928,0.0,0.10124]
[1780442570542,74.76,66517.95,0.0,-0.99928,0.0,0.10151]
[1780442571548,74.76,66522.89,0.0,-0.99927,0.0,0.10204]
[1780442572555,74.76,66524.03,0.0,-0.99927,0.0,0.10217]
[1780442574569,74.76,66526.11,0.0,-0.99927,0.0,0.10239]
[1780442576582,74.76,66527.24,0.0,-0.99927,0.0,0.10252]
[1780442577590,74.76,66528.39,0.0,-0.99927,0.0,0.10264]
[1780442580611,74.76,66526.09,0.0,-0.99927,0.0,0.10239]
[1780442581618,74.76,66523.93,0.0,-0.99927,0.0,0.10216]
[1780442582625,74.76,66531.95,0.0,-0.99926,0.0,0.10303]
[1780442583632,74.76,66535.6,0.0,-0.99926,0.0,0.10343]
[1780442584639,74.76,66541.49,0.0,-0.99926,0.0,0.10408]
[1780442585601,74.76,66541.49,0.0,-0.99926,0.0,0.10408]
[1780442585672,74.76,66560.42,0.0,-0.99924,0.0,0.10619]
[1780442586389,74.76,66560.42,0.0,-0.99924,0.0,0.10619]
[1780442586670,74.76,66563.66,0.0,-0.99924,0.0,0.10656]
[1780442587677,74.76,66560.77,0.0,-0.99924,0.0,0.10623]
[1780442588685,74.76,66548.0,0.0,-0.99925,0.0,0.1048]
[1780442589725,74.76,66534.65,0.0,-0.99926,0.0,0.10333]
[1780442590149,74.76,66534.65,0.0,-0.99926,0.0,0.10333]
[1780442590707,74.76,66494.77,0.0,-0.9993,0.0,0.09903]
[1780442591715,74.76,66485.2,0.0,-0.9993,0.0,0.09802]
[1780442592722,74.76,66484.14,0.0,-0.9993,0.0,0.09791]
[1780442593752,74.76,66484.14,0.0,-0.9993,0.0,0.09791]
[1780442593844,74.76,66488.59,0.0,-0.9993,0.0,0.09838]
[1780442594736,74.76,66497.11,0.0,-0.99929,0.0,0.09928]
[1780442595743,74.76,66492.39,0.0,-0.9993,0.0,0.09878]
[1780442596750,74.76,66493.45,0.0,-0.9993,0.0,0.09889]
[1780442597757,74.76,66491.96,0.0,-0.9993,0.0,0.09873]
[1780442598764,74.76,66493.92,0.0,-0.9993,0.0,0.09894]
[1780442599771,74.76,66495.11,0.0,-0.99929,0.0,0.09907]
[1780442600778,74.76,66499.77,0.0,-0.99929,0.0,0.09956]
[1780442601785,74.76,66506.07,0.0,-0.99929,0.0,0.10023]
[1780442602792,74.76,66506.49,0.0,-0.99929,0.0,0.10028]
[1780442603799,74.76,66505.68,0.0,-0.99929,0.0,0.10019]
[1780442607827,74.76,66508.51,0.0,-0.99928,0.0,0.10049]
[1780442608834,74.76,66507.36,0.0,-0.99928,0.0,0.10037]
[1780442609842,74.76,66503.6,0.0,-0.99929,0.0,0.09997]
[1780442610848,74.76,66501.42,0.0,-0.99929,0.0,0.09973]
[1780442611855,74.76,66503.02,0.0,-0.99929,0.0,0.09962]
[1780442612862,74.76,66494.59,0.0,-0.9993,0.0,0.09872]
[1780442613869,74.76,66493.76,0.0,-0.9993,0.0,0.09864]
[1780442614885,74.76,66490.52,0.0,-0.9993,0.0,0.0983]
[1780442615890,74.76,66488.84,0.0,-0.9993,0.0,0.09812]
[1780442618911,74.76,66498.06,0.0,-0.99929,0.0,0.09909]
[1780442619919,74.76,66498.64,0.0,-0.99929,0.0,0.09915]
[1780442620926,74.76,66497.61,0.0,-0.99929,0.0,0.09904]
[1780442621932,74.76,66490.93,0.0,-0.9993,0.0,0.09834]
[1780442622940,74.76,66487.74,0.0,-0.9993,0.0,0.098]
[1780442623947,74.76,66486.89,0.0,-0.9993,0.0,0.09791]
[1780442624954,74.76,66478.03,0.0,-0.99931,0.0,0.09699]
[1780442625961,74.76,66476.3,0.0,-0.99931,0.0,0.09681]
[1780442626972,74.76,66478.35,0.0,-0.99931,0.0,0.09702]
[1780442627976,74.76,66484.1,0.0,-0.99931,0.0,0.09762]
[1780442628983,74.76,66482.75,0.0,-0.99931,0.0,0.09748]
[1780442632013,74.76,66482.17,0.0,-0.99931,0.0,0.09742]
[1780442633013,74.76,66483.1,0.0,-0.99931,0.0,0.09752]
[1780442635029,74.76,66476.65,0.0,-0.99931,0.0,0.09685]
[1780442635633,74.76,66476.65,0.0,-0.99931,0.0,0.09685]
[1780442636035,74.76,66464.92,0.0,-0.99932,0.0,0.09564]
[1780442637042,74.76,66460.86,0.0,-0.99932,0.0,0.09522]
[1780442637140,74.76,66460.86,0.0,-0.99932,0.0,0.09522]
[1780442637657,74.76,66460.86,0.0,-0.99932,0.0,0.09522]
[1780442638052,74.76,66448.91,0.0,-0.99933,0.0,0.09401]
[1780442638568,74.76,66448.91,0.0,-0.99933,0.0,0.09401]
[1780442639057,74.76,66408.0,0.0,-0.99936,0.0,0.08996]
[1780442640076,74.76,66390.92,0.0,-0.99938,0.0,0.08832]
[1780442641118,74.76,66390.92,0.0,-0.99938,0.0,0.08832]
[1780442641073,74.76,66385.47,0.0,-0.99938,0.0,0.0878]
[1780442641605,74.76,66385.47,0.0,-0.99938,0.0,0.0878]
[1780442642114,74.76,66389.69,0.0,-0.99938,0.0,0.0882]
[1780442643100,74.76,66399.0,0.0,-0.99937,0.0,0.08909]
[1780442644107,74.76,66409.25,0.0,-0.99936,0.0,0.09008]
[1780442645131,74.76,66408.87,0.0,-0.99936,0.0,0.09004]
[1780442646146,74.76,66410.07,0.0,-0.99936,0.0,0.09016]
[1780442647023,74.76,66410.07,0.0,-0.99936,0.0,0.09016]
[1780442647145,74.76,66391.2,0.0,-0.99938,0.0,0.08834]
[1780442648159,74.76,66372.36,0.0,-0.99939,0.0,0.08656]
[1780442649178,74.76,66369.56,0.0,-0.99939,0.0,0.0863]
[1780442651159,74.76,66369.56,0.0,-0.99939,0.0,0.0863]
[1780442651246,74.76,66373.64,0.0,-0.99939,0.0,0.08668]
[1780442652030,74.76,66373.64,0.0,-0.99939,0.0,0.08668]
[1780442652246,74.76,66355.19,0.0,-0.9994,0.0,0.08496]
[1780442653253,74.76,66309.57,0.0,-0.99943,0.0,0.08085]
[1780442654264,74.76,66294.01,0.0,-0.99944,0.0,0.07948]
[1780442654863,74.76,66294.01,0.0,-0.99944,0.0,0.07948]
[1780442655275,74.76,66311.87,0.0,-0.99943,0.0,0.08105]
[1780442656153,74.76,66311.87,0.0,-0.99943,0.0,0.08105]
[1780442656284,74.76,66314.5,0.0,-0.99943,0.0,0.08128]
[1780442657294,74.76,66309.17,0.0,-0.99943,0.0,0.08081]
[1780442657552,74.76,66309.17,0.0,-0.99943,0.0,0.08081]
[1780442658296,74.76,66310.38,0.0,-0.99943,0.0,0.08092]
[1780442658935,74.76,66310.38,0.0,-0.99943,0.0,0.08092]
[1780442658959,74.76,66310.38,0.0,-0.99943,0.0,0.08092]
[1780442659302,74.76,66308.88,0.0,-0.99943,0.0,0.08079]
[1780442659781,74.76,66308.88,0.0,-0.99943,0.0,0.08079]
[1780442660315,74.76,66328.66,0.0,-0.99942,0.0,0.08255]
[1780442660766,74.76,66328.66,0.0,-0.99942,0.0,0.08255]
[1780442661322,74.76,66342.34,0.0,-0.99941,0.0,0.08378]
[1780442662330,74.76,66332.6,0.0,-0.99942,0.0,0.0829]
[1780442664141,74.76,66332.6,0.0,-0.99942,0.0,0.0829]
[1780442664168,74.76,66327.19,0.0,-0.99942,0.0,0.08241]
[1780442664345,74.76,66328.65,0.0,-0.99942,0.0,0.08255]
[1780442665352,74.76,66346.3,0.0,-0.99941,0.0,0.08415]
[1780442666886,74.76,66346.3,0.0,-0.99941,0.0,0.08415]
[1780442666913,74.76,66351.52,0.0,-0.9994,0.0,0.08462]
[1780442667373,74.76,66337.43,0.0,-0.99941,0.0,0.08334]
[1780442668379,74.76,66321.08,0.0,-0.99942,0.0,0.08187]
[1780442670260,74.76,66321.08,0.0,-0.99942,0.0,0.08187]
[1780442670308,74.76,66318.53,0.0,-0.99943,0.0,0.08164]
[1780442671177,74.76,66318.53,0.0,-0.99943,0.0,0.08164]
[1780442671282,74.76,66318.53,0.0,-0.99943,0.0,0.08164]
[1780442671330,74.76,66322.3,0.0,-0.99943,0.0,0.08173]
[1780442671400,74.76,66323.85,0.0,-0.99942,0.0,0.08187]
[1780442672407,74.76,66322.22,0.0,-0.99943,0.0,0.08172]
[1780442673414,74.76,66323.91,0.0,-0.99942,0.0,0.08188]
[1780442674420,74.76,66331.4,0.0,-0.99942,0.0,0.08255]
[1780442675442,74.76,66354.04,0.0,-0.9994,0.0,0.0846]
[1780442676441,74.76,66355.7,0.0,-0.9994,0.0,0.08476]
[1780442677446,74.76,66356.24,0.0,-0.9994,0.0,0.08481]
[1780442679319,74.76,66356.24,0.0,-0.9994,0.0,0.08481]
[1780442678453,74.76,66357.59,0.0,-0.9994,0.0,0.08493]
[1780442679470,74.76,66364.91,0.0,-0.9994,0.0,0.08561]
[1780442680476,74.76,66370.29,0.0,-0.99939,0.0,0.08611]
[1780442681483,74.76,66367.41,0.0,-0.99939,0.0,0.08584]
[1780442682490,74.76,66364.72,0.0,-0.9994,0.0,0.08559]
[1780442683497,74.76,66382.96,0.0,-0.99938,0.0,0.0873]
[1780442684504,74.76,66395.58,0.0,-0.99937,0.0,0.0885]
[1780442685511,74.76,66396.07,0.0,-0.99937,0.0,0.08855]
[1780442686518,74.76,66389.84,0.0,-0.99938,0.0,0.08795]
[1780442687526,74.76,66394.12,0.0,-0.99938,0.0,0.08836]
[1780442688534,74.76,66396.31,0.0,-0.99937,0.0,0.08857]
[1780442689541,74.76,66394.21,0.0,-0.99938,0.0,0.08837]
[1780442690548,74.76,66381.78,0.0,-0.99938,0.0,0.08719]
[1780442691555,74.76,66376.02,0.0,-0.99939,0.0,0.08665]
[1780442692562,74.76,66378.8,0.0,-0.99939,0.0,0.08691]
[1780442693569,74.76,66384.5,0.0,-0.99938,0.0,0.08745]
[1780442694576,74.76,66382.89,0.0,-0.99938,0.0,0.08729]
[1780442695583,74.76,66383.73,0.0,-0.99938,0.0,0.08737]
[1780442696589,74.76,66374.57,0.0,-0.99939,0.0,0.08651]
[1780442697598,74.76,66371.96,0.0,-0.99939,0.0,0.08627]
[1780442698605,74.76,66357.09,0.0,-0.9994,0.0,0.08488]
[1780442699612,74.76,66354.6,0.0,-0.9994,0.0,0.08466]
[1780442700619,74.76,66353.92,0.0,-0.9994,0.0,0.08459]
[1780442702633,74.76,66352.62,0.0,-0.9994,0.0,0.08447]
[1780442703641,74.76,66358.3,0.0,-0.9994,0.0,0.085]
[1780442704648,74.76,66365.57,0.0,-0.9994,0.0,0.08567]
[1780442706122,74.76,66365.57,0.0,-0.9994,0.0,0.08567]
[1780442706177,74.76,66375.78,0.0,-0.99939,0.0,0.08662]
[1780442706662,74.76,66386.13,0.0,-0.99938,0.0,0.0876]
[1780442707669,74.76,66383.22,0.0,-0.99938,0.0,0.08732]
[1780442708686,74.76,66381.22,0.0,-0.99938,0.0,0.08714]
[1780442710192,74.76,66381.22,0.0,-0.99938,0.0,0.08714]
[1780442710268,74.76,66351.88,0.0,-0.99941,0.0,0.08441]
[1780442710704,74.76,66324.72,0.0,-0.99942,0.0,0.08195]
[1780442711709,74.76,66332.34,0.0,-0.99942,0.0,0.08263]
[1780442712716,74.76,66340.34,0.0,-0.99941,0.0,0.08335]
[1780442713754,74.76,66337.7,0.0,-0.99942,0.0,0.08311]
[1780442714741,74.76,66325.36,0.0,-0.99942,0.0,0.082]
[1780442715753,74.76,66322.95,0.0,-0.99943,0.0,0.08179]
[1780442716757,74.76,66322.28,0.0,-0.99943,0.0,0.08173]
[1780442717764,74.76,66331.93,0.0,-0.99942,0.0,0.08259]
[1780442718772,74.76,66322.95,0.0,-0.99943,0.0,0.08179]
[1780442719778,74.76,66324.03,0.0,-0.99942,0.0,0.08189]
[1780442720785,74.76,66319.75,0.0,-0.99943,0.0,0.0815]
[1780442721881,74.76,66319.75,0.0,-0.99943,0.0,0.0815]
[1780442721971,74.76,66304.14,0.0,-0.99944,0.0,0.08013]
[1780442723082,74.76,66304.14,0.0,-0.99944,0.0,0.08013]
[1780442723138,74.76,66296.75,0.0,-0.99944,0.0,0.07948]
[1780442723566,74.76,66296.75,0.0,-0.99944,0.0,0.07948]
[1780442723734,74.76,66296.75,0.0,-0.99944,0.0,0.07948]
[1780442723811,74.76,66297.0,0.0,-0.99944,0.0,0.0795]
[1780442724834,74.76,66309.7,0.0,-0.99943,0.0,0.08062]
[1780442725899,74.76,66313.56,0.0,-0.99943,0.0,0.08096]
[1780442727324,74.76,66313.56,0.0,-0.99943,0.0,0.08096]
[1780442727405,74.76,66307.36,0.0,-0.99944,0.0,0.08041]
[1780442728068,74.76,66307.36,0.0,-0.99944,0.0,0.08041]
[1780442728399,74.76,66307.36,0.0,-0.99944,0.0,0.08041]
[1780442728149,74.76,66289.88,0.0,-0.99945,0.0,0.07889]
[1780442728818,74.76,66289.88,0.0,-0.99945,0.0,0.07889]
[1780442728915,74.76,66289.88,0.0,-0.99945,0.0,0.07889]
[1780442729358,74.76,66290.49,0.0,-0.99945,0.0,0.07894]
[1780442730013,74.76,66290.49,0.0,-0.99945,0.0,0.07894]
[1780442730159,74.76,66290.49,0.0,-0.99945,0.0,0.07894]
[1780442730248,74.76,66265.25,0.0,-0.99946,0.0,0.07679]
[1780442731036,74.76,66265.25,0.0,-0.99946,0.0,0.07679]
[1780442731052,74.76,66247.91,0.0,-0.99947,0.0,0.07511]
[1780442731895,74.76,66246.87,0.0,-0.99948,0.0,0.07502]
[1780442732902,74.76,66251.4,0.0,-0.99947,0.0,0.0754]
[1780442733655,74.76,66251.4,0.0,-0.99947,0.0,0.0754]
[1780442733855,74.76,66251.4,0.0,-0.99947,0.0,0.0754]
[1780442734183,74.76,66251.4,0.0,-0.99947,0.0,0.0754]
[1780442734315,74.76,66251.4,0.0,-0.99947,0.0,0.0754]
[1780442734363,74.76,66250.81,0.0,-0.99947,0.0,0.07535]
[1780442734437,74.76,66250.81,0.0,-0.99947,0.0,0.07535]
[1780442734470,74.76,66250.81,0.0,-0.99947,0.0,0.07535]
[1780442734535,74.76,66250.81,0.0,-0.99947,0.0,0.07535]
[1780442734917,74.76,66251.66,0.0,-0.99947,0.0,0.07542]
[1780442735924,74.76,66271.43,0.0,-0.99946,0.0,0.07708]
[1780442736935,74.76,66273.33,0.0,-0.99946,0.0,0.07724]
[1780442737940,74.76,66257.22,0.0,-0.99947,0.0,0.07588]
[1780442738948,74.76,66236.27,0.0,-0.99948,0.0,0.07415]
[1780442740216,74.76,66236.27,0.0,-0.99948,0.0,0.07415]
[1780442740287,74.76,66225.91,0.0,-0.99949,0.0,0.07331]
[1780442741194,74.76,66225.91,0.0,-0.99949,0.0,0.07331]
[1780442741247,74.76,66207.95,0.0,-0.9995,0.0,0.07187]
[1780442741977,74.76,66191.47,0.0,-0.99951,0.0,0.07057]
[1780442742984,74.76,66171.48,0.0,-0.99952,0.0,0.06903]
[1780442743846,74.76,66171.48,0.0,-0.99952,0.0,0.06903]
[1780442744211,74.76,66171.48,0.0,-0.99952,0.0,0.06903]
[1780442744327,74.76,66165.27,0.0,-0.99952,0.0,0.06855]
[1780442744833,74.76,66165.27,0.0,-0.99952,0.0,0.06855]
[1780442744894,74.76,66165.27,0.0,-0.99952,0.0,0.06855]
[1780442745001,74.76,66179.33,0.0,-0.99952,0.0,0.06963]
[1780442746008,74.76,66189.19,0.0,-0.99951,0.0,0.0704]
[1780442747016,74.76,66192.26,0.0,-0.99951,0.0,0.07064]
[1780442748343,74.76,66192.26,0.0,-0.99951,0.0,0.07064]
[1780442749118,74.76,66192.03,0.0,-0.99951,0.0,0.07062]
[1780442749180,74.76,66182.74,0.0,-0.99951,0.0,0.06989]
[1780442750444,74.76,66182.74,0.0,-0.99951,0.0,0.06989]
[1780442750073,74.76,66179.53,0.0,-0.99952,0.0,0.06965]
[1780442750655,74.76,66179.53,0.0,-0.99952,0.0,0.06965]
[1780442751075,74.76,66145.43,0.0,-0.99953,0.0,0.06706]
[1780442752093,74.76,66145.43,0.0,-0.99953,0.0,0.06706]
[1780442752155,74.76,66124.46,0.0,-0.99955,0.0,0.06551]
[1780442753111,74.76,66117.18,0.0,-0.99955,0.0,0.06498]
[1780442754115,74.76,66120.07,0.0,-0.99955,0.0,0.06519]
[1780442755137,74.76,66124.27,0.0,-0.99955,0.0,0.06549]
[1780442757150,74.76,66119.69,0.0,-0.99955,0.0,0.06516]
[1780442758248,74.76,66119.69,0.0,-0.99955,0.0,0.06516]
[1780442758334,74.76,66128.94,0.0,-0.99954,0.0,0.06584]
[1780442759354,74.76,66131.2,0.0,-0.99954,0.0,0.066]
[1780442759878,74.76,66131.2,0.0,-0.99954,0.0,0.066]
[1780442760182,74.76,66123.68,0.0,-0.99955,0.0,0.06545]
[1780442761190,74.76,66144.28,0.0,-0.99954,0.0,0.06697]
[1780442762200,74.76,66174.56,0.0,-0.99952,0.0,0.06926]
[1780442763204,74.76,66198.31,0.0,-0.9995,0.0,0.07111]
[1780442764211,74.76,66213.45,0.0,-0.9995,0.0,0.07231]
[1780442765218,74.76,66206.59,0.0,-0.9995,0.0,0.07176]
[1780442766236,74.76,66199.24,0.0,-0.9995,0.0,0.07118]
[1780442767243,74.76,66188.01,0.0,-0.99951,0.0,0.0703]
[1780442768460,74.76,66188.01,0.0,-0.99951,0.0,0.0703]
[1780442768256,74.76,66175.83,0.0,-0.99952,0.0,0.06936]
[1780442769263,74.76,66165.14,0.0,-0.99952,0.0,0.06854]
[1780442770270,74.76,66165.85,0.0,-0.99952,0.0,0.0686]
[1780442770993,74.76,66165.85,0.0,-0.99952,0.0,0.0686]
[1780442772291,74.76,66168.06,0.0,-0.99952,0.0,0.06877]
[1780442773294,74.76,66183.8,0.0,-0.99951,0.0,0.06998]
[1780442774302,74.76,66200.66,0.0,-0.9995,0.0,0.07129]
[1780442774998,74.76,66200.66,0.0,-0.9995,0.0,0.07129]
[1780442775322,74.76,66192.89,0.0,-0.99951,0.0,0.07068]
[1780442776324,74.76,66187.54,0.0,-0.99951,0.0,0.07027]
[1780442777325,74.76,66197.58,0.0,-0.99951,0.0,0.07105]
[1780442777565,74.76,66197.58,0.0,-0.99951,0.0,0.07105]
[1780442778334,74.76,66228.75,0.0,-0.99949,0.0,0.07354]
[1780442779341,74.76,66241.39,0.0,-0.99948,0.0,0.07457]
[1780442780382,74.76,66248.58,0.0,-0.99947,0.0,0.07517]
[1780442781385,74.76,66256.25,0.0,-0.99947,0.0,0.0758]
[1780442781595,74.76,66256.25,0.0,-0.99947,0.0,0.0758]
[1780442782395,74.76,66262.06,0.0,-0.99947,0.0,0.07629]
[1780442783401,74.76,66262.64,0.0,-0.99947,0.0,0.07634]
[1780442784411,74.76,66253.44,0.0,-0.99947,0.0,0.07557]
[1780442784818,74.76,66253.44,0.0,-0.99947,0.0,0.07557]
[1780442785417,74.76,66231.14,0.0,-0.99949,0.0,0.07374]
[1780442786424,74.76,66226.55,0.0,-0.99949,0.0,0.07336]
[1780442788817,74.76,66227.06,0.0,-0.99949,0.0,0.0734]
[1780442790453,74.76,66234.35,0.0,-0.99948,0.0,0.074]
[1780442791461,74.76,66233.18,0.0,-0.99949,0.0,0.07368]
[1780442792467,74.76,66214.65,0.0,-0.9995,0.0,0.07218]
[1780442793479,74.76,66195.38,0.0,-0.99951,0.0,0.07066]
[1780442794486,74.76,66193.52,0.0,-0.99951,0.0,0.07052]
[1780442794962,74.76,66193.52,0.0,-0.99951,0.0,0.07052]
[1780442795493,74.76,66182.83,0.0,-0.99952,0.0,0.06969]
[1780442796521,74.76,66161.36,0.0,-0.99953,0.0,0.06804]
[1780442797512,74.76,66151.97,0.0,-0.99953,0.0,0.06734]
[1780442798518,74.76,66167.05,0.0,-0.99952,0.0,0.06848]
[1780442799546,74.76,66167.05,0.0,-0.99952,0.0,0.06848]
[1780442799528,74.76,66178.49,0.0,-0.99952,0.0,0.06935]
[1780442800534,74.76,66191.02,0.0,-0.99951,0.0,0.07032]
[1780442801541,74.76,66194.82,0.0,-0.99951,0.0,0.07062]
[1780442802548,74.76,66190.07,0.0,-0.99951,0.0,0.07025]
[1780442803555,74.76,66184.34,0.0,-0.99951,0.0,0.0698]
[1780442805570,74.76,66191.82,0.0,-0.99951,0.0,0.07038]
[1780442807049,74.76,66192.76,0.0,-0.99951,0.0,0.07046]
[1780442808414,74.76,66192.76,0.0,-0.99951,0.0,0.07046]
[1780442808447,74.76,66190.43,0.0,-0.99951,0.0,0.07028]
[1780442808664,74.76,66178.44,0.0,-0.99952,0.0,0.06935]
[1780442809619,74.76,66168.74,0.0,-0.99952,0.0,0.0686]
[1780442810623,74.76,66169.33,0.0,-0.99952,0.0,0.06865]
[1780442812413,74.76,66169.33,0.0,-0.99952,0.0,0.06865]
[1780442812485,74.76,66158.14,0.0,-0.99953,0.0,0.0678]
[1780442812658,74.76,66157.16,0.0,-0.99953,0.0,0.06773]
[1780442813661,74.76,66154.0,0.0,-0.99953,0.0,0.06749]
[1780442814670,74.76,66171.81,0.0,-0.99952,0.0,0.06884]
[1780442815776,74.76,66171.81,0.0,-0.99952,0.0,0.06884]
[1780442816685,74.76,66190.67,0.0,-0.99951,0.0,0.07029]
[1780442817691,74.76,66211.9,0.0,-0.9995,0.0,0.07197]
[1780442818698,74.76,66200.69,0.0,-0.9995,0.0,0.07108]
[1780442819760,74.76,66200.69,0.0,-0.9995,0.0,0.07108]
[1780442819785,74.76,66208.24,0.0,-0.9995,0.0,0.07167]
[1780442821445,74.76,66208.24,0.0,-0.9995,0.0,0.07167]
[1780442821472,74.76,66243.34,0.0,-0.99948,0.0,0.07451]
[1780442821747,74.76,66282.61,0.0,-0.99945,0.0,0.07779]
[1780442822745,74.76,66291.46,0.0,-0.99945,0.0,0.07855]
[1780442824339,74.76,66291.46,0.0,-0.99945,0.0,0.07855]
[1780442824360,74.76,66291.46,0.0,-0.99945,0.0,0.07855]
[1780442824429,74.76,66296.55,0.0,-0.99945,0.0,0.07899]
[1780442825206,74.76,66296.55,0.0,-0.99945,0.0,0.07899]
[1780442825208,74.76,66302.9,0.0,-0.99944,0.0,0.07954]
[1780442825710,74.76,66302.9,0.0,-0.99944,0.0,0.07954]
[1780442825772,74.76,66324.4,0.0,-0.99943,0.0,0.08143]
[1780442826782,74.76,66321.15,0.0,-0.99943,0.0,0.08114]
[1780442827787,74.76,66310.21,0.0,-0.99944,0.0,0.08018]
[1780442829388,74.76,66310.21,0.0,-0.99944,0.0,0.08018]
[1780442829491,74.76,66310.21,0.0,-0.99944,0.0,0.08018]
[1780442829599,74.76,66310.21,0.0,-0.99944,0.0,0.08018]
[1780442829576,74.76,66299.44,0.0,-0.99944,0.0,0.07924]
[1780442830262,74.76,66299.43,0.0,-0.99944,0.0,0.07924]
[1780442831148,74.76,66299.43,0.0,-0.99944,0.0,0.07924]
[1780442831815,74.76,66289.35,0.0,-0.99945,0.0,0.07837]
[1780442832822,74.76,66285.48,0.0,-0.99945,0.0,0.07804]
[1780442833829,74.76,66281.93,0.0,-0.99946,0.0,0.07773]
[1780442834836,74.76,66285.75,0.0,-0.99945,0.0,0.07806]
[1780442835849,74.76,66288.35,0.0,-0.99945,0.0,0.07828]
[1780442836857,74.76,66280.07,0.0,-0.99946,0.0,0.07757]
[1780442837864,74.76,66272.22,0.0,-0.99946,0.0,0.07691]
[1780442838871,74.76,66272.21,0.0,-0.99946,0.0,0.07691]
[1780442839878,74.76,66270.56,0.0,-0.99946,0.0,0.07677]
[1780442840885,74.76,66276.67,0.0,-0.99946,0.0,0.07729]
[1780442841892,74.76,66278.88,0.0,-0.99946,0.0,0.07747]
[1780442842899,74.76,66273.51,0.0,-0.99946,0.0,0.07702]
[1780442843906,74.76,66269.19,0.0,-0.99946,0.0,0.07665]
[1780442844913,74.76,66262.41,0.0,-0.99947,0.0,0.07609]
[1780442845920,74.76,66261.67,0.0,-0.99947,0.0,0.07602]
[1780442846927,74.76,66272.76,0.0,-0.99946,0.0,0.07696]
[1780442847934,74.76,66279.36,0.0,-0.99946,0.0,0.07751]
[1780442848942,74.76,66274.27,0.0,-0.99946,0.0,0.07708]
[1780442849949,74.76,66275.07,0.0,-0.99946,0.0,0.07715]
[1780442851341,74.76,66273.46,0.0,-0.99946,0.0,0.07678]
[1780442851963,74.76,66283.45,0.0,-0.99946,0.0,0.07763]
[1780442852978,74.76,66283.07,0.0,-0.99946,0.0,0.0776]
[1780442853980,74.76,66285.27,0.0,-0.99945,0.0,0.07778]
[1780442855549,74.76,66285.27,0.0,-0.99945,0.0,0.07778]
[1780442855650,74.76,66293.26,0.0,-0.99945,0.0,0.07847]
[1780442855998,74.76,66292.01,0.0,-0.99945,0.0,0.07836]
[1780442857006,74.76,66292.01,0.0,-0.99945,0.0,0.07836]
[1780442857008,74.76,66287.09,0.0,-0.99945,0.0,0.07794]
[1780442858015,74.76,66283.9,0.0,-0.99946,0.0,0.07767]
[1780442858914,74.76,66283.9,0.0,-0.99946,0.0,0.07767]
[1780442859021,74.76,66278.63,0.0,-0.99946,0.0,0.07722]
[1780442860030,74.76,66273.04,0.0,-0.99946,0.0,0.07675]
[1780442861036,74.76,66276.59,0.0,-0.99946,0.0,0.07705]
[1780442862043,74.76,66277.31,0.0,-0.99946,0.0,0.07711]
[1780442862913,74.76,66277.31,0.0,-0.99946,0.0,0.07711]
[1780442864057,74.76,66278.08,0.0,-0.99946,0.0,0.07717]
[1780442865549,74.76,66278.08,0.0,-0.99946,0.0,0.07717]
[1780442865568,74.76,66282.23,0.0,-0.99946,0.0,0.07752]
[1780442866074,74.76,66276.59,0.0,-0.99946,0.0,0.07705]
[1780442867081,74.76,66270.77,0.0,-0.99946,0.0,0.07655]
[1780442868091,74.76,66242.46,0.0,-0.99948,0.0,0.07421]
[1780442869211,74.76,66242.46,0.0,-0.99948,0.0,0.07421]
[1780442869313,74.76,66229.57,0.0,-0.99949,0.0,0.07316]
[1780442870107,74.76,66239.41,0.0,-0.99948,0.0,0.07396]
[1780442871591,74.76,66239.41,0.0,-0.99948,0.0,0.07396]
[1780442871657,74.76,66237.32,0.0,-0.99948,0.0,0.07379]
[1780442872120,74.76,66250.46,0.0,-0.99948,0.0,0.07486]
[1780442873127,74.76,66264.22,0.0,-0.99947,0.0,0.07601]
[1780442874134,74.76,66272.7,0.0,-0.99946,0.0,0.07672]
[1780442875596,74.76,66272.7,0.0,-0.99946,0.0,0.07672]
[1780442875677,74.76,66264.31,0.0,-0.99947,0.0,0.07601]
[1780442876149,74.76,66260.55,0.0,-0.99947,0.0,0.0757]
[1780442877155,74.76,66262.52,0.0,-0.99947,0.0,0.07586]
[1780442878075,74.76,66262.52,0.0,-0.99947,0.0,0.07586]
[1780442878162,74.76,66249.61,0.0,-0.99948,0.0,0.07479]
[1780442879179,74.76,66253.3,0.0,-0.99947,0.0,0.0751]
[1780442880180,74.76,66263.51,0.0,-0.99947,0.0,0.07595]
[1780442881296,74.76,66263.51,0.0,-0.99947,0.0,0.07595]
[1780442881317,74.76,66275.08,0.0,-0.99946,0.0,0.07692]
[1780442882587,74.76,66275.08,0.0,-0.99946,0.0,0.07692]
[1780442882638,74.76,66296.75,0.0,-0.99945,0.0,0.07877]
[1780442883206,74.76,66298.89,0.0,-0.99945,0.0,0.07895]
[1780442884213,74.76,66300.17,0.0,-0.99945,0.0,0.07906]
[1780442885220,74.76,66304.22,0.0,-0.99944,0.0,0.07941]
[1780442886658,74.76,66304.22,0.0,-0.99944,0.0,0.07941]
[1780442886227,74.76,66311.11,0.0,-0.99944,0.0,0.08001]
[1780442887234,74.76,66316.73,0.0,-0.99943,0.0,0.08051]
[1780442888241,74.76,66302.55,0.0,-0.99944,0.0,0.07927]
[1780442889248,74.76,66286.8,0.0,-0.99945,0.0,0.07791]
[1780442890714,74.76,66282.42,0.0,-0.99946,0.0,0.07754]
[1780442891263,74.76,66288.68,0.0,-0.99945,0.0,0.07807]
[1780442892270,74.76,66299.15,0.0,-0.99945,0.0,0.07897]
[1780442893277,74.76,66305.86,0.0,-0.99944,0.0,0.07956]
[1780442894284,74.76,66304.23,0.0,-0.99944,0.0,0.07941]
[1780442895308,74.76,66292.68,0.0,-0.99945,0.0,0.07842]
[1780442895929,74.76,66292.68,0.0,-0.99945,0.0,0.07842]
[1780442896306,74.76,66276.01,0.0,-0.99946,0.0,0.077]
[1780442897309,74.76,66289.15,0.0,-0.99945,0.0,0.07811]
[1780442898317,74.76,66295.64,0.0,-0.99945,0.0,0.07867]
[1780442899743,74.76,66295.64,0.0,-0.99945,0.0,0.07867]
[1780442899324,74.76,66294.37,0.0,-0.99945,0.0,0.07856]
[1780442900331,74.76,66295.35,0.0,-0.99945,0.0,0.07865]
[1780442901338,74.76,66294.08,0.0,-0.99945,0.0,0.07854]
[1780442902345,74.76,66292.36,0.0,-0.99945,0.0,0.07839]
[1780442903352,74.76,66291.1,0.0,-0.99945,0.0,0.07828]
[1780442904359,74.76,66296.61,0.0,-0.99945,0.0,0.07876]
[1780442905366,74.76,66301.92,0.0,-0.99944,0.0,0.07921]
[1780442906373,74.76,66303.8,0.0,-0.99944,0.0,0.07938]
[1780442907380,74.76,66307.11,0.0,-0.99944,0.0,0.07967]
[1780442908440,74.76,66307.11,0.0,-0.99944,0.0,0.07967]
[1780442908500,74.76,66313.12,0.0,-0.99944,0.0,0.08019]
[1780442908757,74.76,66313.12,0.0,-0.99944,0.0,0.08019]
[1780442909394,74.76,66324.18,0.0,-0.99943,0.0,0.08117]
[1780442910401,74.76,66329.19,0.0,-0.99943,0.0,0.08161]
[1780442911408,74.76,66328.2,0.0,-0.99943,0.0,0.08128]
[1780442912414,74.76,66329.23,0.0,-0.99943,0.0,0.08137]
[1780442913422,74.76,66323.39,0.0,-0.99943,0.0,0.08085]
[1780442914431,74.76,66318.8,0.0,-0.99943,0.0,0.08045]
[1780442916446,74.76,66311.66,0.0,-0.99944,0.0,0.07982]
[1780442917453,74.76,66302.65,0.0,-0.99945,0.0,0.07904]
[1780442918460,74.76,66296.88,0.0,-0.99945,0.0,0.07854]
[1780442919467,74.76,66290.86,0.0,-0.99945,0.0,0.07802]
[1780442920475,74.76,66285.78,0.0,-0.99946,0.0,0.07759]
[1780442921483,74.76,66275.55,0.0,-0.99946,0.0,0.07672]
[1780442922488,74.76,66273.73,0.0,-0.99946,0.0,0.07657]
[1780442923495,74.76,66271.44,0.0,-0.99947,0.0,0.07638]
[1780442924504,74.76,66272.13,0.0,-0.99946,0.0,0.07644]
[1780442925511,74.76,66279.44,0.0,-0.99946,0.0,0.07705]
[1780442926518,74.76,66286.05,0.0,-0.99946,0.0,0.07761]
[1780442927525,74.76,66287.47,0.0,-0.99945,0.0,0.07773]
[1780442928533,74.76,66289.69,0.0,-0.99945,0.0,0.07792]
[1780442929540,74.76,66293.04,0.0,-0.99945,0.0,0.07821]
[1780442930547,74.76,66294.65,0.0,-0.99945,0.0,0.07835]
[1780442931554,74.76,66290.54,0.0,-0.99945,0.0,0.078]
[1780442932561,74.76,66287.1,0.0,-0.99946,0.0,0.0777]
[1780442934575,74.76,66287.87,0.0,-0.99945,0.0,0.07777]
[1780442936589,74.76,66291.02,0.0,-0.99945,0.0,0.07804]
[1780442937596,74.76,66292.39,0.0,-0.99945,0.0,0.07816]
[1780442938603,74.76,66294.39,0.0,-0.99945,0.0,0.07833]
[1780442939610,74.76,66303.31,0.0,-0.99944,0.0,0.0791]
[1780442940617,74.76,66308.84,0.0,-0.99944,0.0,0.07958]
[1780442941624,74.76,66308.96,0.0,-0.99944,0.0,0.07959]
[1780442942631,74.76,66312.81,0.0,-0.99944,0.0,0.07992]
[1780442943638,74.76,66328.02,0.0,-0.99943,0.0,0.08126]
[1780442944646,74.76,66326.25,0.0,-0.99943,0.0,0.08111]
[1780442945654,74.76,66324.95,0.0,-0.99943,0.0,0.08099]
[1780442946662,74.76,66331.85,0.0,-0.99943,0.0,0.0816]
[1780442947669,74.76,66325.67,0.0,-0.99943,0.0,0.08105]
[1780442948680,74.76,66332.49,0.0,-0.99943,0.0,0.08166]
[1780442949687,74.76,66335.63,0.0,-0.99942,0.0,0.08194]
[1780442950694,74.76,66331.66,0.0,-0.99943,0.0,0.08159]
[1780442951701,74.76,66333.99,0.0,-0.99942,0.0,0.08179]
[1780442952708,74.76,66335.37,0.0,-0.99942,0.0,0.08192]
[1780442954722,74.76,66338.58,0.0,-0.99942,0.0,0.0822]
[1780442956736,74.76,66333.42,0.0,-0.99942,0.0,0.08174]
[1780442957743,74.76,66332.32,0.0,-0.99943,0.0,0.08164]
[1780442958750,74.76,66331.31,0.0,-0.99943,0.0,0.08155]
[1780442959757,74.76,66337.33,0.0,-0.99942,0.0,0.08209]
[1780442960764,74.76,66336.69,0.0,-0.99942,0.0,0.08203]
[1780442961771,74.76,66337.67,0.0,-0.99942,0.0,0.08212]
[1780442962596,74.76,66337.67,0.0,-0.99942,0.0,0.08212]
[1780442962781,74.76,66344.19,0.0,-0.99942,0.0,0.08271]
[1780442963496,74.76,66344.19,0.0,-0.99942,0.0,0.08271]
[1780442963789,74.76,66351.59,0.0,-0.99941,0.0,0.08338]
[1780442964796,74.76,66348.34,0.0,-0.99941,0.0,0.08308]
[1780442965803,74.76,66350.28,0.0,-0.99941,0.0,0.08326]
[1780442966809,74.76,66354.11,0.0,-0.99941,0.0,0.08361]
[1780442967817,74.76,66355.46,0.0,-0.99941,0.0,0.08373]
[1780442968825,74.76,66345.0,0.0,-0.99942,0.0,0.08278]
[1780442969831,74.76,66347.16,0.0,-0.99942,0.0,0.08298]
[1780442970839,74.76,66343.56,0.0,-0.99942,0.0,0.08265]
[1780442973859,74.76,66342.33,0.0,-0.99942,0.0,0.08229]
[1780442974866,74.76,66337.74,0.0,-0.99942,0.0,0.08188]
[1780442975873,74.76,66336.31,0.0,-0.99942,0.0,0.08175]
[1780442977893,74.76,66334.93,0.0,-0.99943,0.0,0.08163]
[1780442978900,74.76,66331.26,0.0,-0.99943,0.0,0.08131]
[1780442979908,74.76,66325.25,0.0,-0.99943,0.0,0.08077]
[1780442980914,74.76,66322.6,0.0,-0.99943,0.0,0.08054]
[1780442981921,74.76,66319.95,0.0,-0.99944,0.0,0.08031]
[1780442983935,74.76,66320.86,0.0,-0.99943,0.0,0.08039]
[1780442984941,74.76,66320.15,0.0,-0.99944,0.0,0.08032]
[1780442987963,74.76,66323.23,0.0,-0.99943,0.0,0.08059]
[1780442989977,74.76,66327.01,0.0,-0.99943,0.0,0.08093]
[1780442990984,74.76,66328.38,0.0,-0.99943,0.0,0.08105]
[1780442991993,74.76,66333.45,0.0,-0.99943,0.0,0.0815]
[1780442992999,74.76,66347.16,0.0,-0.99942,0.0,0.08273]
[1780442994006,74.76,66350.18,0.0,-0.99942,0.0,0.083]
[1780442995017,74.76,66353.08,0.0,-0.99941,0.0,0.08326]
[1780442996023,74.76,66349.64,0.0,-0.99942,0.0,0.08295]
[1780442998037,74.76,66352.86,0.0,-0.99941,0.0,0.08324]
[1780442999046,74.76,66357.24,0.0,-0.99941,0.0,0.08364]
[1780443000619,74.76,66357.24,0.0,-0.99941,0.0,0.08364]
[1780443000630,74.76,66357.1,0.0,-0.99941,0.0,0.08363]
[1780443001143,74.76,66357.1,0.0,-0.99941,0.0,0.08363]
[1780443001171,74.76,66358.84,0.0,-0.99941,0.0,0.08379]
[1780443002066,74.76,66340.62,0.0,-0.99942,0.0,0.08214]
[1780443003073,74.76,66326.27,0.0,-0.99943,0.0,0.08086]
[1780443004081,74.76,66321.76,0.0,-0.99943,0.0,0.08047]
[1780443005092,74.76,66336.72,0.0,-0.99942,0.0,0.08179]
[1780443006099,74.76,66344.96,0.0,-0.99942,0.0,0.08253]
[1780443007106,74.76,66339.96,0.0,-0.99942,0.0,0.08208]
[1780443008113,74.76,66339.14,0.0,-0.99942,0.0,0.08201]
[1780443009429,74.76,66339.14,0.0,-0.99942,0.0,0.08201]
[1780443009733,74.76,66338.09,0.0,-0.99942,0.0,0.08191]
[1780443010127,74.76,66340.09,0.0,-0.99942,0.0,0.08209]
[1780443011134,74.76,66348.11,0.0,-0.99942,0.0,0.08281]
[1780443012141,74.76,66350.02,0.0,-0.99942,0.0,0.08299]
[1780443013441,74.76,66350.02,0.0,-0.99942,0.0,0.08299]
[1780443013532,74.76,66337.44,0.0,-0.99942,0.0,0.08186]
[1780443014155,74.76,66332.88,0.0,-0.99943,0.0,0.08145]
[1780443015165,74.76,66334.55,0.0,-0.99943,0.0,0.0816]
[1780443016169,74.76,66329.63,0.0,-0.99943,0.0,0.08116]
[1780443018496,74.76,66333.53,0.0,-0.99943,0.0,0.08151]
[1780443019190,74.76,66331.08,0.0,-0.99943,0.0,0.08129]
[1780443020197,74.76,66321.98,0.0,-0.99943,0.0,0.08048]
[1780443021204,74.76,66317.05,0.0,-0.99944,0.0,0.08005]
[1780443022211,74.76,66308.46,0.0,-0.99944,0.0,0.0793]
[1780443023218,74.76,66301.34,0.0,-0.99945,0.0,0.07869]
[1780443024225,74.76,66301.1,0.0,-0.99945,0.0,0.07867]
[1780443025232,74.76,66302.73,0.0,-0.99945,0.0,0.07881]
[1780443026242,74.76,66300.64,0.0,-0.99945,0.0,0.07863]
[1780443027249,74.76,66302.19,0.0,-0.99945,0.0,0.07876]
[1780443028256,74.76,66298.73,0.0,-0.99945,0.0,0.07846]
[1780443030270,74.76,66299.42,0.0,-0.99945,0.0,0.07852]
[1780443031277,74.76,66297.82,0.0,-0.99945,0.0,0.07815]
[1780443032284,74.76,66297.04,0.0,-0.99945,0.0,0.07808]
[1780443033291,74.76,66299.29,0.0,-0.99945,0.0,0.07827]
[1780443036314,74.76,66298.63,0.0,-0.99945,0.0,0.07822]
[1780443037321,74.76,66297.12,0.0,-0.99945,0.0,0.07809]
[1780443039335,74.76,66304.54,0.0,-0.99945,0.0,0.07873]
[1780443040342,74.76,66314.91,0.0,-0.99944,0.0,0.07962]
[1780443041352,74.76,66324.74,0.0,-0.99943,0.0,0.08049]
[1780443042357,74.76,66319.39,0.0,-0.99944,0.0,0.08002]
[1780443043379,74.76,66297.73,0.0,-0.99945,0.0,0.07814]
[1780443044385,74.76,66294.29,0.0,-0.99945,0.0,0.07785]
[1780443045392,74.76,66296.4,0.0,-0.99945,0.0,0.07803]
[1780443046862,74.76,66300.67,0.0,-0.99945,0.0,0.07839]
[1780443047406,74.76,66303.26,0.0,-0.99945,0.0,0.07861]
[1780443048414,74.76,66295.91,0.0,-0.99945,0.0,0.07798]
[1780443049422,74.76,66292.07,0.0,-0.99946,0.0,0.07766]
[1780443050428,74.76,66292.91,0.0,-0.99945,0.0,0.07773]
[1780443055463,74.76,66292.27,0.0,-0.99946,0.0,0.07767]
[1780443057477,74.76,66296.01,0.0,-0.99945,0.0,0.07799]
[1780443058488,74.76,66304.73,0.0,-0.99945,0.0,0.07874]
[1780443059496,74.76,66311.17,0.0,-0.99944,0.0,0.0793]
[1780443060503,74.76,66303.8,0.0,-0.99945,0.0,0.07866]
[1780443061511,74.76,66300.8,0.0,-0.99945,0.0,0.0784]
[1780443062518,74.76,66301.62,0.0,-0.99945,0.0,0.07847]
[1780443063525,74.76,66302.32,0.0,-0.99945,0.0,0.07853]
[1780443064532,74.76,66303.91,0.0,-0.99945,0.0,0.07867]
[1780443065539,74.76,66306.23,0.0,-0.99945,0.0,0.07887]
[1780443066546,74.76,66298.27,0.0,-0.99945,0.0,0.07819]
[1780443067554,74.76,66292.34,0.0,-0.99946,0.0,0.07768]
[1780443068561,74.76,66289.41,0.0,-0.99946,0.0,0.07743]
[1780443069568,74.76,66281.38,0.0,-0.99946,0.0,0.07675]
[1780443070588,74.76,66254.51,0.0,-0.99948,0.0,0.07451]
[1780443071901,74.76,66254.51,0.0,-0.99948,0.0,0.07451]
[1780443071939,74.76,66240.02,0.0,-0.99949,0.0,0.07333]
[1780443072598,74.76,66227.87,0.0,-0.99949,0.0,0.07235]
[1780443074076,74.76,66227.87,0.0,-0.99949,0.0,0.07235]
[1780443073605,74.76,66226.76,0.0,-0.9995,0.0,0.07227]
[1780443075621,74.76,66246.87,0.0,-0.99948,0.0,0.07389]
[1780443076665,74.76,66272.17,0.0,-0.99947,0.0,0.07598]
[1780443077665,74.76,66281.84,0.0,-0.99946,0.0,0.07679]
[1780443078672,74.76,66287.87,0.0,-0.99946,0.0,0.0773]
[1780443079679,74.76,66276.28,0.0,-0.99947,0.0,0.07632]
[1780443080686,74.76,66266.33,0.0,-0.99947,0.0,0.07549]
[1780443081693,74.76,66261.41,0.0,-0.99947,0.0,0.07508]
[1780443082717,74.76,66261.41,0.0,-0.99947,0.0,0.07508]
[1780443082801,74.76,66265.02,0.0,-0.99947,0.0,0.07538]
[1780443083709,74.76,66251.68,0.0,-0.99948,0.0,0.07428]
[1780443084716,74.76,66254.44,0.0,-0.99948,0.0,0.07451]
[1780443085723,74.76,66249.79,0.0,-0.99948,0.0,0.07413]
[1780443086728,74.76,66249.79,0.0,-0.99948,0.0,0.07413]
[1780443086730,74.76,66248.53,0.0,-0.99948,0.0,0.07402]
[1780443087737,74.76,66252.56,0.0,-0.99948,0.0,0.07435]
[1780443088744,74.76,66243.01,0.0,-0.99949,0.0,0.07357]
[1780443089751,74.76,66233.94,0.0,-0.99949,0.0,0.07284]
[1780443090758,74.76,66232.66,0.0,-0.99949,0.0,0.07274]
[1780443091766,74.76,66214.46,0.0,-0.9995,0.0,0.07107]
[1780443092535,74.76,66214.46,0.0,-0.9995,0.0,0.07107]
[1780443092745,74.76,66214.46,0.0,-0.9995,0.0,0.07107]
[1780443092773,74.76,66207.73,0.0,-0.99951,0.0,0.07054]
[1780443093780,74.76,66216.65,0.0,-0.9995,0.0,0.07124]
[1780443094787,74.76,66216.99,0.0,-0.9995,0.0,0.07127]
[1780443095794,74.76,66214.85,0.0,-0.9995,0.0,0.0711]
[1780443096801,74.76,66214.3,0.0,-0.9995,0.0,0.07106]
[1780443097811,74.76,66213.37,0.0,-0.9995,0.0,0.07098]
[1780443098532,74.76,66213.37,0.0,-0.9995,0.0,0.07098]
[1780443099125,74.76,66213.37,0.0,-0.9995,0.0,0.07098]
[1780443098816,74.76,66208.93,0.0,-0.99951,0.0,0.07064]
[1780443099824,74.76,66216.26,0.0,-0.9995,0.0,0.07121]
[1780443100831,74.76,66234.12,0.0,-0.99949,0.0,0.07263]
[1780443101839,74.76,66240.79,0.0,-0.99949,0.0,0.07317]
[1780443102846,74.76,66232.71,0.0,-0.99949,0.0,0.07252]
[1780443103853,74.76,66233.86,0.0,-0.99949,0.0,0.07261]
[1780443104860,74.76,66235.99,0.0,-0.99949,0.0,0.07278]
[1780443105867,74.76,66234.09,0.0,-0.99949,0.0,0.07263]
[1780443107903,74.76,66236.9,0.0,-0.99949,0.0,0.07286]
[1780443108892,74.76,66227.39,0.0,-0.9995,0.0,0.07209]
[1780443109899,74.76,66219.17,0.0,-0.9995,0.0,0.07144]
[1780443110876,74.76,66219.17,0.0,-0.9995,0.0,0.07144]
[1780443111151,74.76,66219.17,0.0,-0.9995,0.0,0.07144]
[1780443110906,74.76,66210.45,0.0,-0.99951,0.0,0.07075]
[1780443111912,74.76,66205.65,0.0,-0.99951,0.0,0.07038]
[1780443112920,74.76,66205.13,0.0,-0.99951,0.0,0.07034]
[1780443113433,74.76,66205.13,0.0,-0.99951,0.0,0.07034]
[1780443113597,74.76,66205.13,0.0,-0.99951,0.0,0.07034]
[1780443113870,74.76,66205.13,0.0,-0.99951,0.0,0.07034]
[1780443113927,74.76,66210.67,0.0,-0.99951,0.0,0.07077]
[1780443115050,74.76,66210.67,0.0,-0.99951,0.0,0.07077]
[1780443115078,74.76,66211.06,0.0,-0.99951,0.0,0.0708]
[1780443115950,74.76,66207.26,0.0,-0.99951,0.0,0.0705]
[1780443116954,74.76,66203.99,0.0,-0.99951,0.0,0.07025]
[1780443117963,74.76,66202.75,0.0,-0.99951,0.0,0.07015]
[1780443118968,74.76,66203.59,0.0,-0.99951,0.0,0.07022]
[1780443119720,74.76,66203.59,0.0,-0.99951,0.0,0.07022]
[1780443119781,74.76,66203.59,0.0,-0.99951,0.0,0.07022]
[1780443119975,74.76,66200.41,0.0,-0.99951,0.0,0.06997]
[1780443120981,74.76,66199.42,0.0,-0.99951,0.0,0.06989]
[1780443121989,74.76,66202.89,0.0,-0.99951,0.0,0.07016]
[1780443123004,74.76,66202.28,0.0,-0.99951,0.0,0.07012]
[1780443124022,74.76,66194.48,0.0,-0.99952,0.0,0.06951]
[1780443125028,74.76,66188.57,0.0,-0.99952,0.0,0.06906]
[1780443125486,74.76,66188.57,0.0,-0.99952,0.0,0.06906]
[1780443125832,74.76,66188.57,0.0,-0.99952,0.0,0.06906]
[1780443126048,74.76,66170.73,0.0,-0.99953,0.0,0.0677]
[1780443126528,74.76,66170.73,0.0,-0.99953,0.0,0.0677]
[1780443127045,74.76,66173.15,0.0,-0.99953,0.0,0.06788]
[1780443128052,74.76,66167.43,0.0,-0.99953,0.0,0.06745]
[1780443129059,74.76,66172.15,0.0,-0.99953,0.0,0.06781]
[1780443129573,74.76,66172.15,0.0,-0.99953,0.0,0.06781]
[1780443130091,74.76,66177.06,0.0,-0.99953,0.0,0.06818]
[1780443131078,74.76,66188.31,0.0,-0.99952,0.0,0.06904]
[1780443132085,74.76,66189.88,0.0,-0.99952,0.0,0.06916]
[1780443133092,74.76,66191.46,0.0,-0.99952,0.0,0.06928]
[1780443134099,74.76,66202.93,0.0,-0.99951,0.0,0.07017]
[1780443135119,74.76,66211.69,0.0,-0.99951,0.0,0.07085]
[1780443136126,74.76,66214.64,0.0,-0.9995,0.0,0.07108]
[1780443137133,74.76,66218.68,0.0,-0.9995,0.0,0.0714]
[1780443137643,74.76,66218.68,0.0,-0.9995,0.0,0.0714]
[1780443138140,74.76,66226.75,0.0,-0.9995,0.0,0.07204]
[1780443139147,74.76,66227.68,0.0,-0.9995,0.0,0.07212]
[1780443140156,74.76,66267.45,0.0,-0.99947,0.0,0.07535]
[1780443141183,74.76,66292.07,0.0,-0.99946,0.0,0.07742]
[1780443141673,74.76,66292.07,0.0,-0.99946,0.0,0.07742]
[1780443142172,74.76,66292.07,0.0,-0.99946,0.0,0.07742]
[1780443142188,74.76,66287.89,0.0,-0.99946,0.0,0.07707]
[1780443143194,74.76,66291.56,0.0,-0.99946,0.0,0.07738]
[1780443144252,74.76,66291.56,0.0,-0.99946,0.0,0.07738]
[1780443144254,74.76,66295.0,0.0,-0.99946,0.0,0.07767]
[1780443145210,74.76,66298.45,0.0,-0.99945,0.0,0.07796]
[1780443146217,74.76,66292.19,0.0,-0.99946,0.0,0.07743]
[1780443147725,74.76,66292.19,0.0,-0.99946,0.0,0.07743]
[1780443147826,74.76,66298.33,0.0,-0.99945,0.0,0.07795]
[1780443149573,74.76,66297.23,0.0,-0.99945,0.0,0.07786]
[1780443149725,74.76,66297.23,0.0,-0.99945,0.0,0.07786]
[1780443149767,74.76,66294.79,0.0,-0.99946,0.0,0.07765]
[1780443150247,74.76,66291.38,0.0,-0.99946,0.0,0.07736]
[1780443153268,74.76,66292.75,0.0,-0.99946,0.0,0.07724]
[1780443154276,74.76,66300.72,0.0,-0.99945,0.0,0.07792]
[1780443155283,74.76,66301.62,0.0,-0.99945,0.0,0.078]
[1780443156290,74.76,66294.72,0.0,-0.99946,0.0,0.07741]
[1780443157297,74.76,66296.47,0.0,-0.99946,0.0,0.07756]
[1780443158304,74.76,66301.2,0.0,-0.99945,0.0,0.07796]
[1780443160318,74.76,66317.58,0.0,-0.99944,0.0,0.07938]
[1780443161327,74.76,66329.94,0.0,-0.99943,0.0,0.08046]
[1780443162839,74.76,66329.94,0.0,-0.99943,0.0,0.08046]
[1780443162893,74.76,66332.55,0.0,-0.99943,0.0,0.08069]
[1780443163340,74.76,66320.38,0.0,-0.99944,0.0,0.07962]
[1780443164352,74.76,66316.06,0.0,-0.99944,0.0,0.07924]
[1780443165358,74.76,66318.56,0.0,-0.99944,0.0,0.07946]
[1780443166862,74.76,66318.56,0.0,-0.99944,0.0,0.07946]
[1780443167109,74.76,66318.56,0.0,-0.99944,0.0,0.07946]
[1780443167161,74.76,66317.07,0.0,-0.99944,0.0,0.07933]
[1780443167372,74.76,66326.1,0.0,-0.99944,0.0,0.08012]
[1780443168380,74.76,66330.39,0.0,-0.99943,0.0,0.0805]
[1780443169386,74.76,66334.05,0.0,-0.99943,0.0,0.08082]
[1780443171410,74.76,66327.29,0.0,-0.99944,0.0,0.08022]
[1780443172658,74.76,66327.29,0.0,-0.99944,0.0,0.08022]
[1780443172709,74.76,66320.47,0.0,-0.99944,0.0,0.07963]
[1780443173424,74.76,66303.29,0.0,-0.99945,0.0,0.07814]
[1780443174431,74.76,66298.09,0.0,-0.99945,0.0,0.0777]
[1780443175438,74.76,66300.14,0.0,-0.99945,0.0,0.07787]
[1780443176668,74.76,66300.14,0.0,-0.99945,0.0,0.07787]
[1780443176763,74.76,66302.25,0.0,-0.99945,0.0,0.07805]
[1780443178459,74.76,66300.07,0.0,-0.99945,0.0,0.07787]
[1780443180473,74.76,66298.47,0.0,-0.99945,0.0,0.07773]
[1780443183501,74.76,66313.96,0.0,-0.99944,0.0,0.07906]
[1780443184513,74.76,66331.17,0.0,-0.99943,0.0,0.08057]
[1780443185845,74.76,66331.17,0.0,-0.99943,0.0,0.08057]
[1780443185903,74.76,66338.12,0.0,-0.99943,0.0,0.08118]
[1780443186520,74.76,66360.73,0.0,-0.99941,0.0,0.08321]
[1780443187526,74.76,66366.5,0.0,-0.99941,0.0,0.08373]
[1780443188533,74.76,66372.95,0.0,-0.99941,0.0,0.08432]
[1780443189881,74.76,66372.95,0.0,-0.99941,0.0,0.08432]
[1780443189937,74.76,66384.58,0.0,-0.9994,0.0,0.0854]
[1780443190547,74.76,66376.59,0.0,-0.9994,0.0,0.08466]
[1780443191981,74.76,66376.59,0.0,-0.9994,0.0,0.08466]
[1780443192081,74.76,66376.59,0.0,-0.9994,0.0,0.08466]
[1780443192182,74.76,66370.69,0.0,-0.99941,0.0,0.08412]
[1780443192561,74.76,66381.22,0.0,-0.9994,0.0,0.08509]
[1780443193568,74.76,66381.23,0.0,-0.9994,0.0,0.08509]
[1780443194577,74.76,66388.15,0.0,-0.99939,0.0,0.08573]
[1780443195582,74.76,66389.93,0.0,-0.99939,0.0,0.08589]
[1780443196589,74.76,66391.32,0.0,-0.99939,0.0,0.08602]
[1780443197596,74.76,66393.32,0.0,-0.99939,0.0,0.08621]
[1780443198622,74.76,66399.69,0.0,-0.99939,0.0,0.08681]
[1780443199623,74.76,66409.1,0.0,-0.99938,0.0,0.0877]
[1780443200626,74.76,66412.43,0.0,-0.99938,0.0,0.08802]
[1780443201633,74.76,66409.95,0.0,-0.99938,0.0,0.08778]
[1780443203651,74.76,66414.77,0.0,-0.99938,0.0,0.08824]
[1780443204658,74.76,66426.63,0.0,-0.99937,0.0,0.08938]
[1780443205900,74.76,66429.36,0.0,-0.99936,0.0,0.08964]
[1780443206672,74.76,66431.86,0.0,-0.99936,0.0,0.08989]
[1780443207679,74.76,66429.51,0.0,-0.99936,0.0,0.08966]
[1780443208686,74.76,66431.95,0.0,-0.99936,0.0,0.0899]
[1780443209699,74.76,66422.31,0.0,-0.99937,0.0,0.08896]
[1780443210717,74.76,66440.74,0.0,-0.99936,0.0,0.09075]
[1780443211726,74.76,66450.0,0.0,-0.99935,0.0,0.09139]
[1780443212734,74.76,66444.71,0.0,-0.99936,0.0,0.09087]
[1780443213741,74.76,66445.24,0.0,-0.99935,0.0,0.09093]
[1780443216768,74.76,66441.34,0.0,-0.99936,0.0,0.09054]
[1780443217781,74.76,66443.97,0.0,-0.99936,0.0,0.0908]
[1780443220799,74.76,66455.09,0.0,-0.99935,0.0,0.0919]
[1780443221806,74.76,66455.51,0.0,-0.99935,0.0,0.09194]
[1780443222813,74.76,66453.84,0.0,-0.99935,0.0,0.09177]
[1780443224827,74.76,66455.52,0.0,-0.99935,0.0,0.09194]
[1780443225834,74.76,66452.1,0.0,-0.99935,0.0,0.0916]
[1780443227848,74.76,66449.6,0.0,-0.99935,0.0,0.09136]
[1780443228855,74.76,66459.52,0.0,-0.99934,0.0,0.09234]
[1780443229862,74.76,66455.95,0.0,-0.99935,0.0,0.09198]
[1780443230871,74.76,66457.64,0.0,-0.99935,0.0,0.09215]
[1780443231876,74.76,66459.66,0.0,-0.99934,0.0,0.09235]
[1780443233890,74.76,66464.59,0.0,-0.99934,0.0,0.09284]
[1780443234896,74.76,66467.52,0.0,-0.99934,0.0,0.09314]
[1780443235904,74.76,66470.42,0.0,-0.99934,0.0,0.09343]
[1780443236911,74.76,66477.48,0.0,-0.99933,0.0,0.09414]
[1780443237918,74.76,66488.82,0.0,-0.99932,0.0,0.0953]
[1780443238926,74.76,66479.13,0.0,-0.99933,0.0,0.09431]
[1780443239933,74.76,66473.92,0.0,-0.99933,0.0,0.09378]
[1780443240941,74.76,66479.94,0.0,-0.99933,0.0,0.09439]
[1780443241947,74.76,66479.65,0.0,-0.99933,0.0,0.09436]
[1780443242954,74.76,66481.74,0.0,-0.99933,0.0,0.09457]
[1780443243961,74.76,66483.7,0.0,-0.99933,0.0,0.09477]
[1780443244968,74.76,66491.81,0.0,-0.99932,0.0,0.0956]
[1780443245977,74.76,66505.38,0.0,-0.99931,0.0,0.097]
[1780443246990,74.76,66498.1,0.0,-0.99931,0.0,0.09625]
[1780443247855,74.76,66498.1,0.0,-0.99931,0.0,0.09625]
[1780443247961,74.76,66498.1,0.0,-0.99931,0.0,0.09625]
[1780443247975,74.76,66498.1,0.0,-0.99931,0.0,0.09625]
[1780443247991,74.76,66497.0,0.0,-0.99932,0.0,0.09614]
[1780443248470,74.76,66497.0,0.0,-0.99932,0.0,0.09614]
[1780443248665,74.76,66497.0,0.0,-0.99932,0.0,0.09614]
[1780443248998,74.76,66507.03,0.0,-0.99931,0.0,0.09718]
[1780443250010,74.76,66510.44,0.0,-0.9993,0.0,0.09753]
[1780443251011,74.76,66507.27,0.0,-0.99931,0.0,0.0972]
[1780443253028,74.76,66511.23,0.0,-0.9993,0.0,0.09761]
[1780443254033,74.76,66513.2,0.0,-0.9993,0.0,0.09782]
[1780443255040,74.76,66522.2,0.0,-0.9993,0.0,0.09877]
[1780443256046,74.76,66526.64,0.0,-0.99929,0.0,0.09924]
[1780443257055,74.76,66530.94,0.0,-0.99929,0.0,0.0997]
[1780443259073,74.76,66505.69,0.0,-0.99931,0.0,0.09704]
[1780443259658,74.76,66505.69,0.0,-0.99931,0.0,0.09704]
[1780443260079,74.76,66495.95,0.0,-0.99932,0.0,0.09603]
[1780443261087,74.76,66497.69,0.0,-0.99931,0.0,0.09621]
[1780443262927,74.76,66496.82,0.0,-0.99932,0.0,0.09612]
[1780443264107,74.76,66505.53,0.0,-0.99931,0.0,0.09702]
[1780443265114,74.76,66500.31,0.0,-0.99931,0.0,0.09648]
[1780443266121,74.76,66488.07,0.0,-0.99932,0.0,0.09522]
[1780443267128,74.76,66485.19,0.0,-0.99932,0.0,0.09492]
[1780443268135,74.76,66489.52,0.0,-0.99932,0.0,0.09537]
[1780443269141,74.76,66492.14,0.0,-0.99932,0.0,0.09564]
[1780443270149,74.76,66488.72,0.0,-0.99932,0.0,0.09529]
[1780443272163,74.76,66484.67,0.0,-0.99933,0.0,0.09459]
[1780443273170,74.76,66481.55,0.0,-0.99933,0.0,0.09428]
[1780443274177,74.76,66477.02,0.0,-0.99933,0.0,0.09382]
[1780443276191,74.76,66473.28,0.0,-0.99934,0.0,0.09344]
[1780443277200,74.76,66478.72,0.0,-0.99933,0.0,0.09399]
[1780443279212,74.76,66478.86,0.0,-0.99933,0.0,0.094]
[1780443280223,74.76,66484.21,0.0,-0.99933,0.0,0.09455]
[1780443281226,74.76,66483.86,0.0,-0.99933,0.0,0.09451]
[1780443284249,74.76,66480.46,0.0,-0.99933,0.0,0.09417]
[1780443285255,74.76,66477.47,0.0,-0.99933,0.0,0.09386]
[1780443286262,74.76,66479.22,0.0,-0.99933,0.0,0.09404]
[1780443291297,74.76,66477.4,0.0,-0.99933,0.0,0.09386]
[1780443292869,74.76,66477.29,0.0,-0.99933,0.0,0.09385]
[1780443292917,74.76,66477.29,0.0,-0.99933,0.0,0.09385]
[1780443292973,74.76,66477.29,0.0,-0.99933,0.0,0.09385]
[1780443297348,74.76,66466.44,0.0,-0.99934,0.0,0.09276]
[1780443299359,74.76,66463.25,0.0,-0.99934,0.0,0.09244]
[1780443300366,74.76,66458.51,0.0,-0.99935,0.0,0.09197]
[1780443302383,74.76,66454.04,0.0,-0.99935,0.0,0.09152]
[1780443303389,74.76,66457.13,0.0,-0.99935,0.0,0.09183]
[1780443304396,74.76,66467.56,0.0,-0.99934,0.0,0.09287]
[1780443306410,74.76,66460.11,0.0,-0.99935,0.0,0.09212]
[1780443308424,74.76,66469.96,0.0,-0.99934,0.0,0.09311]
[1780443309474,74.76,66470.39,0.0,-0.99934,0.0,0.09315]
[1780443309573,74.76,66470.39,0.0,-0.99934,0.0,0.09315]
[1780443309723,74.76,66470.39,0.0,-0.99934,0.0,0.09315]
[1780443310438,74.76,66470.95,0.0,-0.99934,0.0,0.09321]
[1780443311764,74.76,66470.95,0.0,-0.99934,0.0,0.09321]
[1780443311830,74.76,66470.95,0.0,-0.99934,0.0,0.09321]
[1780443311972,74.76,66470.95,0.0,-0.99934,0.0,0.09321]
[1780443312013,74.76,66461.98,0.0,-0.99934,0.0,0.09231]
[1780443313972,74.76,66461.27,0.0,-0.99934,0.0,0.09224]
[1780443313996,74.76,66461.27,0.0,-0.99934,0.0,0.09224]
[1780443314220,74.76,66461.27,0.0,-0.99934,0.0,0.09224]
[1780443314298,74.76,66459.68,0.0,-0.99935,0.0,0.09208]
[1780443315473,74.76,66466.37,0.0,-0.99934,0.0,0.09275]
[1780443316882,74.76,66466.37,0.0,-0.99934,0.0,0.09275]
[1780443316972,74.76,66466.37,0.0,-0.99934,0.0,0.09275]
[1780443316990,74.76,66466.37,0.0,-0.99934,0.0,0.09275]
[1780443317223,74.76,66466.37,0.0,-0.99934,0.0,0.09275]
[1780443317296,74.76,66470.8,0.0,-0.99934,0.0,0.09319]
[1780443317488,74.76,66474.26,0.0,-0.99933,0.0,0.09354]
[1780443318494,74.76,66470.01,0.0,-0.99934,0.0,0.09311]
[1780443319654,74.76,66470.01,0.0,-0.99934,0.0,0.09311]
[1780443319722,74.76,66470.01,0.0,-0.99934,0.0,0.09311]
[1780443319752,74.76,66470.01,0.0,-0.99934,0.0,0.09311]
[1780443319973,74.76,66470.01,0.0,-0.99934,0.0,0.09311]
[1780443320293,74.76,66470.01,0.0,-0.99934,0.0,0.09311]
[1780443320391,74.76,66470.01,0.0,-0.99934,0.0,0.09311]
[1780443320383,74.76,66466.51,0.0,-0.99934,0.0,0.09276]
[1780443320472,74.76,66466.51,0.0,-0.99934,0.0,0.09276]
[1780443320509,74.76,66467.87,0.0,-0.99934,0.0,0.0929]
[1780443321515,74.76,66475.96,0.0,-0.99933,0.0,0.09371]
[1780443322550,74.76,66475.96,0.0,-0.99933,0.0,0.09371]
[1780443322635,74.76,66475.96,0.0,-0.99933,0.0,0.09371]
[1780443322720,74.76,66475.96,0.0,-0.99933,0.0,0.09371]
[1780443323270,74.76,66478.12,0.0,-0.99933,0.0,0.09393]
[1780443324545,74.76,66484.38,0.0,-0.99933,0.0,0.09456]
[1780443325559,74.76,66490.0,0.0,-0.99932,0.0,0.09514]
[1780443326569,74.76,66491.7,0.0,-0.99932,0.0,0.09531]
[1780443327575,74.76,66493.92,0.0,-0.99932,0.0,0.09554]
[1780443328581,74.76,66496.13,0.0,-0.99932,0.0,0.09577]
[1780443329589,74.76,66499.09,0.0,-0.99932,0.0,0.09607]
[1780443331877,74.76,66497.92,0.0,-0.99932,0.0,0.09595]
[1780443331919,74.76,66497.92,0.0,-0.99932,0.0,0.09595]
[1780443331978,74.76,66497.92,0.0,-0.99932,0.0,0.09595]
[1780443332078,74.76,66499.53,0.0,-0.99932,0.0,0.09583]
[1780443336429,74.76,66500.68,0.0,-0.99932,0.0,0.09595]
[1780443336470,74.76,66500.68,0.0,-0.99932,0.0,0.09595]
[1780443336453,74.76,66496.22,0.0,-0.99932,0.0,0.09549]
[1780443336509,74.76,66496.22,0.0,-0.99932,0.0,0.09549]
[1780443336640,74.76,66498.53,0.0,-0.99932,0.0,0.09573]
[1780443337647,74.76,66502.11,0.0,-0.99932,0.0,0.0961]
[1780443338957,74.76,66502.11,0.0,-0.99932,0.0,0.0961]
[1780443338973,74.76,66502.11,0.0,-0.99932,0.0,0.0961]
[1780443339063,74.76,66502.11,0.0,-0.99932,0.0,0.0961]
[1780443339220,74.76,66502.11,0.0,-0.99932,0.0,0.0961]
[1780443339297,74.76,66503.02,0.0,-0.99931,0.0,0.09619]
[1780443340675,74.76,66498.88,0.0,-0.99932,0.0,0.09577]
[1780443341681,74.76,66510.11,0.0,-0.99931,0.0,0.09693]
[1780443342693,74.76,66520.17,0.0,-0.9993,0.0,0.09798]
[1780443344462,74.76,66520.17,0.0,-0.9993,0.0,0.09798]
[1780443343705,74.76,66525.31,0.0,-0.9993,0.0,0.09852]
[1780443344709,74.76,66536.34,0.0,-0.99929,0.0,0.09969]
[1780443345722,74.76,66541.84,0.0,-0.99928,0.0,0.10028]
[1780443346729,74.76,66546.22,0.0,-0.99928,0.0,0.10075]
[1780443348470,74.76,66546.22,0.0,-0.99928,0.0,0.10075]
[1780443348575,74.76,66545.31,0.0,-0.99928,0.0,0.10065]
[1780443348745,74.76,66542.66,0.0,-0.99928,0.0,0.10037]
[1780443351384,74.76,66542.5,0.0,-0.99928,0.0,0.10035]
[1780443351421,74.76,66522.55,0.0,-0.9993,0.0,0.09823]
[1780443351766,74.76,66508.02,0.0,-0.99931,0.0,0.09671]
[1780443352773,74.76,66504.92,0.0,-0.99931,0.0,0.09639]
[1780443355336,74.76,66505.36,0.0,-0.99931,0.0,0.09644]
[1780443355439,74.76,66505.36,0.0,-0.99931,0.0,0.09644]
[1780443355468,74.76,66508.93,0.0,-0.99931,0.0,0.09681]
[1780443357471,74.76,66508.85,0.0,-0.99931,0.0,0.0968]
[1780443356801,74.76,66502.17,0.0,-0.99932,0.0,0.09611]
[1780443357606,74.76,66502.17,0.0,-0.99932,0.0,0.09611]
[1780443357808,74.76,66500.64,0.0,-0.99932,0.0,0.09595]
[1780443359472,74.76,66500.64,0.0,-0.99932,0.0,0.09595]
[1780443359480,74.76,66500.64,0.0,-0.99932,0.0,0.09595]
[1780443359586,74.76,66502.19,0.0,-0.99932,0.0,0.09611]
[1780443359720,74.76,66502.19,0.0,-0.99932,0.0,0.09611]
[1780443359822,74.76,66504.85,0.0,-0.99931,0.0,0.09638]
[1780443360829,74.76,66495.54,0.0,-0.99932,0.0,0.09542]
[1780443361836,74.76,66488.54,0.0,-0.99933,0.0,0.09471]
[1780443362843,74.76,66487.89,0.0,-0.99933,0.0,0.09464]
[1780443363852,74.76,66494.51,0.0,-0.99932,0.0,0.09532]
[1780443364859,74.76,66493.21,0.0,-0.99932,0.0,0.09519]
[1780443366880,74.76,66504.45,0.0,-0.99931,0.0,0.09634]
[1780443367900,74.76,66506.05,0.0,-0.99931,0.0,0.09651]
[1780443368917,74.76,66503.6,0.0,-0.99931,0.0,0.09625]
[1780443369923,74.76,66509.1,0.0,-0.99931,0.0,0.09682]
[1780443370931,74.76,66490.74,0.0,-0.99932,0.0,0.09493]
[1780443371938,74.76,66481.54,0.0,-0.99933,0.0,0.094]
[1780443372945,74.76,66483.84,0.0,-0.99933,0.0,0.09423]
[1780443374196,74.76,66489.75,0.0,-0.99932,0.0,0.09483]
[1780443374959,74.76,66490.04,0.0,-0.99932,0.0,0.09486]
[1780443375966,74.76,66491.97,0.0,-0.99932,0.0,0.09506]
[1780443376763,74.76,66491.97,0.0,-0.99932,0.0,0.09506]
[1780443376863,74.76,66491.97,0.0,-0.99932,0.0,0.09506]
[1780443376979,74.76,66491.97,0.0,-0.99932,0.0,0.09506]
[1780443377067,74.76,66494.18,0.0,-0.99932,0.0,0.09529]
[1780443378991,74.76,66482.74,0.0,-0.99933,0.0,0.09412]
[1780443380041,74.76,66482.74,0.0,-0.99933,0.0,0.09412]
[1780443380077,74.76,66482.74,0.0,-0.99933,0.0,0.09412]
[1780443380224,74.76,66482.74,0.0,-0.99933,0.0,0.09412]
[1780443380332,74.76,66482.74,0.0,-0.99933,0.0,0.09412]
[1780443380428,74.76,66480.85,0.0,-0.99933,0.0,0.09393]
[1780443381009,74.76,66470.91,0.0,-0.99934,0.0,0.09293]
[1780443382015,74.76,66469.47,0.0,-0.99934,0.0,0.09278]
[1780443383022,74.76,66461.06,0.0,-0.99935,0.0,0.09195]
[1780443384035,74.76,66454.85,0.0,-0.99935,0.0,0.09133]
[1780443384747,74.76,66454.85,0.0,-0.99935,0.0,0.09133]
[1780443384836,74.76,66454.85,0.0,-0.99935,0.0,0.09133]
[1780443385045,74.76,66453.7,0.0,-0.99935,0.0,0.09122]
[1780443386974,74.76,66452.5,0.0,-0.99935,0.0,0.0911]
[1780443387078,74.76,66452.5,0.0,-0.99935,0.0,0.0911]
[1780443388980,74.76,66453.38,0.0,-0.99935,0.0,0.09119]
[1780443389084,74.76,66453.38,0.0,-0.99935,0.0,0.09119]
[1780443389185,74.76,66447.98,0.0,-0.99936,0.0,0.09066]
[1780443390080,74.76,66443.23,0.0,-0.99936,0.0,0.09019]
[1780443391087,74.76,66447.44,0.0,-0.99936,0.0,0.09034]
[1780443392093,74.76,66460.84,0.0,-0.99935,0.0,0.09165]
[1780443392976,74.76,66460.84,0.0,-0.99935,0.0,0.09165]
[1780443393078,74.76,66460.84,0.0,-0.99935,0.0,0.09165]
[1780443393101,74.76,66465.47,0.0,-0.99935,0.0,0.09211]
[1780443394109,74.76,66475.71,0.0,-0.99934,0.0,0.09314]
[1780443395116,74.76,66479.59,0.0,-0.99933,0.0,0.09353]
[1780443396123,74.76,66477.32,0.0,-0.99934,0.0,0.0933]
[1780443397636,74.76,66477.64,0.0,-0.99934,0.0,0.09333]
[1780443397739,74.76,66477.64,0.0,-0.99934,0.0,0.09333]
[1780443398137,74.76,66480.84,0.0,-0.99933,0.0,0.09365]
[1780443401471,74.76,66479.5,0.0,-0.99933,0.0,0.09352]
[1780443401523,74.76,66479.5,0.0,-0.99933,0.0,0.09352]
[1780443401493,74.76,66473.6,0.0,-0.99934,0.0,0.09292]
[1780443402165,74.76,66462.58,0.0,-0.99935,0.0,0.09183]
[1780443403473,74.76,66462.58,0.0,-0.99935,0.0,0.09183]
[1780443403623,74.76,66462.58,0.0,-0.99935,0.0,0.09183]
[1780443403556,74.76,66461.29,0.0,-0.99935,0.0,0.0917]
[1780443404190,74.76,66468.05,0.0,-0.99934,0.0,0.09237]
[1780443405473,74.76,66468.05,0.0,-0.99934,0.0,0.09237]
[1780443405588,74.76,66468.46,0.0,-0.99934,0.0,0.09241]
[1780443406222,74.76,66459.67,0.0,-0.99935,0.0,0.09154]
[1780443407229,74.76,66452.06,0.0,-0.99936,0.0,0.09079]
[1780443408238,74.76,66442.07,0.0,-0.99936,0.0,0.08981]
[1780443409245,74.76,66440.81,0.0,-0.99936,0.0,0.08969]
[1780443413698,74.76,66440.2,0.0,-0.99936,0.0,0.08963]
[1780443413720,74.76,66440.2,0.0,-0.99936,0.0,0.08963]
[1780443413806,74.76,66440.2,0.0,-0.99936,0.0,0.08963]
[1780443413974,74.76,66440.2,0.0,-0.99936,0.0,0.08963]
[1780443416294,74.76,66421.1,0.0,-0.99938,0.0,0.0878]
[1780443417301,74.76,66417.96,0.0,-0.99938,0.0,0.0875]
[1780443418069,74.76,66417.96,0.0,-0.99938,0.0,0.0875]
[1780443418318,74.76,66405.9,0.0,-0.99939,0.0,0.08636]
[1780443419319,74.76,66389.23,0.0,-0.9994,0.0,0.08481]
[1780443420328,74.76,66382.26,0.0,-0.99941,0.0,0.08417]
[1780443421336,74.76,66380.7,0.0,-0.99941,0.0,0.08402]
[1780443422088,74.76,66380.7,0.0,-0.99941,0.0,0.08402]
[1780443422345,74.76,66389.42,0.0,-0.9994,0.0,0.08483]
[1780443423351,74.76,66389.08,0.0,-0.9994,0.0,0.08479]
[1780443425365,74.76,66386.32,0.0,-0.9994,0.0,0.08454]
[1780443426372,74.76,66389.27,0.0,-0.9994,0.0,0.08481]
[1780443427380,74.76,66390.95,0.0,-0.9994,0.0,0.08497]
[1780443428387,74.76,66398.45,0.0,-0.99939,0.0,0.08566]
[1780443429395,74.76,66399.3,0.0,-0.99939,0.0,0.08574]
[1780443434438,74.76,66396.06,0.0,-0.9994,0.0,0.08544]
[1780443435445,74.76,66375.72,0.0,-0.99941,0.0,0.08357]
[1780443436452,74.76,66364.08,0.0,-0.99942,0.0,0.08252]
[1780443437164,74.76,66364.08,0.0,-0.99942,0.0,0.08252]
[1780443437474,74.76,66350.9,0.0,-0.99943,0.0,0.08134]
[1780443438470,74.76,66347.15,0.0,-0.99943,0.0,0.081]
[1780443441177,74.76,66348.41,0.0,-0.99943,0.0,0.08111]
[1780443445546,74.76,66338.2,0.0,-0.99944,0.0,0.08021]
[1780443445895,74.76,66338.2,0.0,-0.99944,0.0,0.08021]
[1780443446553,74.76,66326.96,0.0,-0.99944,0.0,0.07923]
[1780443447560,74.76,66323.84,0.0,-0.99944,0.0,0.07896]
[1780443449574,74.76,66329.91,0.0,-0.99944,0.0,0.07949]
[1780443449876,74.76,66329.91,0.0,-0.99944,0.0,0.07949]
[1780443450581,74.76,66341.8,0.0,-0.99943,0.0,0.08053]
[1780443451588,74.76,66346.96,0.0,-0.99943,0.0,0.08074]
[1780443452595,74.76,66347.31,0.0,-0.99943,0.0,0.08077]
[1780443454609,74.76,66350.04,0.0,-0.99943,0.0,0.08101]
[1780443455616,74.76,66368.83,0.0,-0.99942,0.0,0.0827]
[1780443456623,74.76,66381.47,0.0,-0.99941,0.0,0.08384]
[1780443457630,74.76,66383.18,0.0,-0.99941,0.0,0.084]
[1780443458638,74.76,66384.73,0.0,-0.99941,0.0,0.08414]
[1780443459645,74.76,66379.29,0.0,-0.99941,0.0,0.08364]
[1780443460652,74.76,66374.15,0.0,-0.99941,0.0,0.08318]
[1780443461659,74.76,66369.24,0.0,-0.99942,0.0,0.08273]
[1780443463673,74.76,66368.58,0.0,-0.99942,0.0,0.08267]
[1780443466694,74.76,66372.41,0.0,-0.99941,0.0,0.08302]
[1780443467701,74.76,66378.69,0.0,-0.99941,0.0,0.08359]
[1780443468708,74.76,66380.8,0.0,-0.99941,0.0,0.08378]
[1780443470485,74.76,66380.8,0.0,-0.99941,0.0,0.08378]
[1780443470580,74.76,66380.8,0.0,-0.99941,0.0,0.08378]
[1780443470587,74.76,66379.91,0.0,-0.99941,0.0,0.0837]
[1780443470721,74.76,66379.91,0.0,-0.99941,0.0,0.0837]
[1780443472016,74.76,66381.0,0.0,-0.99941,0.0,0.0838]
[1780443472080,74.76,66381.0,0.0,-0.99941,0.0,0.0838]
[1780443472220,74.76,66381.0,0.0,-0.99941,0.0,0.0838]
[1780443472313,74.76,66382.14,0.0,-0.99941,0.0,0.0839]
[1780443474469,74.76,66380.9,0.0,-0.99941,0.0,0.08379]
[1780443474575,74.76,66380.9,0.0,-0.99941,0.0,0.08379]
[1780443474721,74.76,66381.39,0.0,-0.99941,0.0,0.08384]
[1780443474800,74.76,66379.67,0.0,-0.99941,0.0,0.08368]
[1780443477772,74.76,66386.49,0.0,-0.9994,0.0,0.0843]
[1780443479074,74.76,66386.49,0.0,-0.9994,0.0,0.0843]
[1780443479109,74.76,66386.49,0.0,-0.9994,0.0,0.0843]
[1780443479227,74.76,66386.49,0.0,-0.9994,0.0,0.0843]
[1780443479243,74.76,66386.49,0.0,-0.9994,0.0,0.0843]
[1780443479246,74.76,66388.77,0.0,-0.9994,0.0,0.08451]
[1780443479786,74.76,66386.9,0.0,-0.9994,0.0,0.08434]
[1780443480750,74.76,66386.9,0.0,-0.9994,0.0,0.08434]
[1780443480862,74.76,66386.9,0.0,-0.9994,0.0,0.08434]
[1780443481008,74.76,66386.9,0.0,-0.9994,0.0,0.08434]
[1780443481021,74.76,66387.7,0.0,-0.9994,0.0,0.08441]
[1780443481972,74.76,66387.7,0.0,-0.9994,0.0,0.08441]
[1780443482078,74.76,66387.7,0.0,-0.9994,0.0,0.08441]
[1780443482180,74.76,66371.21,0.0,-0.99941,0.0,0.08291]
[1780443482810,74.76,66377.19,0.0,-0.99941,0.0,0.08345]
[1780443483974,74.76,66377.19,0.0,-0.99941,0.0,0.08345]
[1780443483991,74.76,66377.19,0.0,-0.99941,0.0,0.08345]
[1780443484427,74.76,66377.19,0.0,-0.99941,0.0,0.08345]
[1780443484471,74.76,66377.19,0.0,-0.99941,0.0,0.08345]
[1780443484482,74.76,66377.19,0.0,-0.99941,0.0,0.08345]
[1780443484533,74.76,66381.15,0.0,-0.99941,0.0,0.08381]
[1780443484722,74.76,66381.15,0.0,-0.99941,0.0,0.08381]
[1780443484824,74.76,66378.86,0.0,-0.99941,0.0,0.0836]
[1780443485977,74.76,66378.86,0.0,-0.99941,0.0,0.0836]
[1780443486084,74.76,66378.86,0.0,-0.99941,0.0,0.0836]
[1780443487846,74.76,66382.93,0.0,-0.99941,0.0,0.08398]
[1780443488745,74.76,66382.93,0.0,-0.99941,0.0,0.08398]
[1780443488850,74.76,66382.93,0.0,-0.99941,0.0,0.08398]
[1780443488972,74.76,66382.93,0.0,-0.99941,0.0,0.08398]
[1780443489010,74.76,66382.93,0.0,-0.99941,0.0,0.08398]
[1780443489018,74.76,66385.73,0.0,-0.9994,0.0,0.08423]
[1780443490063,74.76,66385.73,0.0,-0.9994,0.0,0.08423]
[1780443490102,74.76,66385.73,0.0,-0.9994,0.0,0.08423]
[1780443490222,74.76,66385.73,0.0,-0.9994,0.0,0.08423]
[1780443490228,74.76,66388.5,0.0,-0.9994,0.0,0.08449]
[1780443491983,74.76,66389.95,0.0,-0.9994,0.0,0.08462]
[1780443492207,74.76,66389.95,0.0,-0.9994,0.0,0.08462]
[1780443492309,74.76,66394.3,0.0,-0.9994,0.0,0.08502]
[1780443492887,74.76,66408.11,0.0,-0.99939,0.0,0.08631]
[1780443494566,74.76,66408.11,0.0,-0.99939,0.0,0.08631]
[1780443494626,74.76,66428.07,0.0,-0.99938,0.0,0.0882]
[1780443494903,74.76,66421.58,0.0,-0.99938,0.0,0.08758]
[1780443496461,74.76,66423.95,0.0,-0.99938,0.0,0.08781]
[1780443497433,74.76,66423.95,0.0,-0.99938,0.0,0.08781]
[1780443497531,74.76,66423.95,0.0,-0.99938,0.0,0.08781]
[1780443497554,74.76,66436.05,0.0,-0.99937,0.0,0.08897]
[1780443497927,74.76,66448.42,0.0,-0.99936,0.0,0.09017]
[1780443499473,74.76,66448.42,0.0,-0.99936,0.0,0.09017]
[1780443499562,74.76,66448.42,0.0,-0.99936,0.0,0.09017]
[1780443499676,74.76,66448.42,0.0,-0.99936,0.0,0.09017]
[1780443499646,74.76,66449.88,0.0,-0.99936,0.0,0.09031]
[1780443499828,74.76,66449.88,0.0,-0.99936,0.0,0.09031]
[1780443499946,74.76,66442.57,0.0,-0.99936,0.0,0.0896]
[1780443500951,74.76,66451.24,0.0,-0.99936,0.0,0.09044]
[1780443502161,74.76,66451.24,0.0,-0.99936,0.0,0.09044]
[1780443502239,74.76,66451.24,0.0,-0.99936,0.0,0.09044]
[1780443502328,74.76,66454.27,0.0,-0.99936,0.0,0.09074]
[1780443502965,74.76,66464.7,0.0,-0.99935,0.0,0.09177]
[1780443503972,74.76,66470.57,0.0,-0.99934,0.0,0.09235]
[1780443505485,74.76,66470.57,0.0,-0.99934,0.0,0.09235]
[1780443505533,74.76,66470.57,0.0,-0.99934,0.0,0.09235]
[1780443505576,74.76,66465.83,0.0,-0.99935,0.0,0.09188]
[1780443505990,74.76,66456.49,0.0,-0.99935,0.0,0.09096]
[1780443507470,74.76,66456.49,0.0,-0.99935,0.0,0.09096]
[1780443507576,74.76,66456.49,0.0,-0.99935,0.0,0.09096]
[1780443507678,74.76,66455.93,0.0,-0.99935,0.0,0.0909]
[1780443508003,74.76,66462.82,0.0,-0.99935,0.0,0.09158]
[1780443509474,74.76,66462.82,0.0,-0.99935,0.0,0.09158]
[1780443509575,74.76,66462.82,0.0,-0.99935,0.0,0.09158]
[1780443509676,74.76,66464.3,0.0,-0.99935,0.0,0.09173]
[1780443510019,74.76,66458.72,0.0,-0.99935,0.0,0.09117]
[1780443512031,74.76,66462.34,0.0,-0.99935,0.0,0.09126]
[1780443513466,74.76,66462.34,0.0,-0.99935,0.0,0.09126]
[1780443513571,74.76,66462.34,0.0,-0.99935,0.0,0.09126]
[1780443513672,74.76,66464.21,0.0,-0.99935,0.0,0.09145]
[1780443514046,74.76,66468.98,0.0,-0.99935,0.0,0.09192]
[1780443515053,74.76,66476.86,0.0,-0.99934,0.0,0.0927]
[1780443516060,74.76,66490.25,0.0,-0.99933,0.0,0.09405]
[1780443517067,74.76,66495.05,0.0,-0.99933,0.0,0.09454]
[1780443519081,74.76,66488.26,0.0,-0.99933,0.0,0.09385]
[1780443520088,74.76,66487.76,0.0,-0.99933,0.0,0.0938]
[1780443521097,74.76,66491.77,0.0,-0.99933,0.0,0.0942]
[1780443522103,74.76,66493.95,0.0,-0.99933,0.0,0.09443]
[1780443524117,74.76,66500.69,0.0,-0.99932,0.0,0.09511]
[1780443525124,74.76,66504.26,0.0,-0.99932,0.0,0.09548]
[1780443526131,74.76,66500.03,0.0,-0.99932,0.0,0.09505]
[1780443531166,74.76,66500.56,0.0,-0.99932,0.0,0.0951]
[1780443533180,74.76,66496.31,0.0,-0.99933,0.0,0.09467]
[1780443534524,74.76,66497.84,0.0,-0.99932,0.0,0.09482]
[1780443536201,74.76,66499.74,0.0,-0.99932,0.0,0.09502]
[1780443536821,74.76,66499.74,0.0,-0.99932,0.0,0.09502]
[1780443536907,74.76,66499.74,0.0,-0.99932,0.0,0.09502]
[1780443536973,74.76,66499.74,0.0,-0.99932,0.0,0.09502]
[1780443537208,74.76,66499.12,0.0,-0.99932,0.0,0.09495]
[1780443540229,74.76,66501.71,0.0,-0.99932,0.0,0.09522]
[1780443543250,74.76,66515.89,0.0,-0.99931,0.0,0.09668]
[1780443544258,74.76,66528.74,0.0,-0.9993,0.0,0.09802]
[1780443545265,74.76,66517.32,0.0,-0.99931,0.0,0.09683]
[1780443546272,74.76,66513.61,0.0,-0.99931,0.0,0.09644]
[1780443549293,74.76,66508.74,0.0,-0.99932,0.0,0.09594]
[1780443550619,74.76,66508.74,0.0,-0.99932,0.0,0.09594]
[1780443550675,74.76,66508.74,0.0,-0.99932,0.0,0.09594]
[1780443550725,74.76,66508.74,0.0,-0.99932,0.0,0.09594]
[1780443550777,74.76,66503.99,0.0,-0.99932,0.0,0.09545]
[1780443551307,74.76,66506.11,0.0,-0.99932,0.0,0.09567]
[1780443553321,74.76,66513.84,0.0,-0.99931,0.0,0.09647]
[1780443554328,74.76,66511.94,0.0,-0.99931,0.0,0.09627]
[1780443556444,74.76,66512.09,0.0,-0.99931,0.0,0.09629]
[1780443556471,74.76,66512.09,0.0,-0.99931,0.0,0.09629]
[1780443556549,74.76,66512.09,0.0,-0.99931,0.0,0.09629]
[1780443556721,74.76,66512.09,0.0,-0.99931,0.0,0.09629]
[1780443556579,74.76,66517.4,0.0,-0.99931,0.0,0.09684]
[1780443557373,74.76,66507.87,0.0,-0.99932,0.0,0.09585]
[1780443557943,74.76,66507.87,0.0,-0.99932,0.0,0.09585]
[1780443558365,74.76,66508.83,0.0,-0.99932,0.0,0.09595]
[1780443559372,74.76,66510.61,0.0,-0.99931,0.0,0.09613]
[1780443561318,74.76,66510.27,0.0,-0.99931,0.0,0.0961]
[1780443561386,74.76,66516.39,0.0,-0.99931,0.0,0.09673]
[1780443562393,74.76,66518.73,0.0,-0.99931,0.0,0.09697]
[1780443562887,74.76,66518.73,0.0,-0.99931,0.0,0.09697]
[1780443562976,74.76,66518.73,0.0,-0.99931,0.0,0.09697]
[1780443562993,74.76,66518.73,0.0,-0.99931,0.0,0.09697]
[1780443563221,74.76,66518.73,0.0,-0.99931,0.0,0.09697]
[1780443563400,74.76,66518.08,0.0,-0.99931,0.0,0.09691]
[1780443565227,74.76,66517.04,0.0,-0.99931,0.0,0.0968]
[1780443565414,74.76,66500.43,0.0,-0.99932,0.0,0.09509]
[1780443566423,74.76,66494.36,0.0,-0.99933,0.0,0.09447]
[1780443567466,74.76,66475.75,0.0,-0.99934,0.0,0.09259]
[1780443568446,74.76,66465.09,0.0,-0.99935,0.0,0.09153]
[1780443568941,74.76,66465.09,0.0,-0.99935,0.0,0.09153]
[1780443569453,74.76,66462.97,0.0,-0.99935,0.0,0.09132]
[1780443571467,74.76,66467.23,0.0,-0.99935,0.0,0.09147]
[1780443572474,74.76,66470.09,0.0,-0.99935,0.0,0.09176]
[1780443572982,74.76,66470.09,0.0,-0.99935,0.0,0.09176]
[1780443573084,74.76,66470.09,0.0,-0.99935,0.0,0.09176]
[1780443573482,74.76,66473.34,0.0,-0.99935,0.0,0.09208]
[1780443578517,74.76,66473.73,0.0,-0.99935,0.0,0.09212]
[1780443580531,74.76,66478.02,0.0,-0.99934,0.0,0.09255]
[1780443581538,74.76,66480.25,0.0,-0.99934,0.0,0.09277]
[1780443582545,74.76,66476.19,0.0,-0.99934,0.0,0.09236]
[1780443583542,74.76,66476.19,0.0,-0.99934,0.0,0.09236]
[1780443583576,74.76,66476.19,0.0,-0.99934,0.0,0.09236]
[1780443583720,74.76,66476.19,0.0,-0.99934,0.0,0.09236]
[1780443583745,74.76,66477.14,0.0,-0.99934,0.0,0.09246]
[1780443585567,74.76,66471.82,0.0,-0.99935,0.0,0.09193]
[1780443586573,74.76,66469.32,0.0,-0.99935,0.0,0.09168]
[1780443587580,74.76,66467.51,0.0,-0.99935,0.0,0.0915]
[1780443588587,74.76,66469.53,0.0,-0.99935,0.0,0.0917]
[1780443589126,74.76,66469.53,0.0,-0.99935,0.0,0.0917]
[1780443589223,74.76,66469.53,0.0,-0.99935,0.0,0.0917]
[1780443589232,74.76,66469.53,0.0,-0.99935,0.0,0.0917]
[1780443589469,74.76,66469.53,0.0,-0.99935,0.0,0.0917]
[1780443589594,74.76,66467.17,0.0,-0.99935,0.0,0.09147]
[1780443592616,74.76,66470.8,0.0,-0.99935,0.0,0.09183]
[1780443594293,74.76,66470.24,0.0,-0.99935,0.0,0.09177]
[1780443594399,74.76,66470.24,0.0,-0.99935,0.0,0.09177]
[1780443594471,74.76,66470.24,0.0,-0.99935,0.0,0.09177]
[1780443594629,74.76,66470.64,0.0,-0.99935,0.0,0.09181]
[1780443595639,74.76,66467.71,0.0,-0.99935,0.0,0.09152]
[1780443596644,74.76,66461.77,0.0,-0.99935,0.0,0.09094]
[1780443597825,74.76,66461.77,0.0,-0.99935,0.0,0.09094]
[1780443597651,74.76,66464.0,0.0,-0.99935,0.0,0.09115]
[1780443597873,74.76,66464.0,0.0,-0.99935,0.0,0.09115]
[1780443597984,74.76,66464.0,0.0,-0.99935,0.0,0.09115]
[1780443598658,74.76,66463.71,0.0,-0.99935,0.0,0.09113]
[1780443599665,74.76,66466.34,0.0,-0.99935,0.0,0.09139]
[1780443600675,74.76,66461.82,0.0,-0.99935,0.0,0.09094]
[1780443601682,74.76,66455.74,0.0,-0.99936,0.0,0.09034]
[1780443602689,74.76,66453.82,0.0,-0.99936,0.0,0.09016]
[1780443603822,74.76,66453.82,0.0,-0.99936,0.0,0.09016]
[1780443603696,74.76,66461.57,0.0,-0.99935,0.0,0.09092]
[1780443603927,74.76,66461.57,0.0,-0.99935,0.0,0.09092]
[1780443603975,74.76,66461.57,0.0,-0.99935,0.0,0.09092]
[1780443604703,74.76,66463.99,0.0,-0.99935,0.0,0.09115]
[1780443605710,74.76,66470.08,0.0,-0.99935,0.0,0.09176]
[1780443606717,74.76,66474.71,0.0,-0.99934,0.0,0.09222]
[1780443607724,74.76,66468.37,0.0,-0.99935,0.0,0.09159]
[1780443608354,74.76,66468.37,0.0,-0.99935,0.0,0.09159]
[1780443608459,74.76,66468.37,0.0,-0.99935,0.0,0.09159]
[1780443608471,74.76,66468.37,0.0,-0.99935,0.0,0.09159]
[1780443608731,74.76,66469.17,0.0,-0.99935,0.0,0.09167]
[1780443610745,74.76,66470.59,0.0,-0.99935,0.0,0.09181]
[1780443612760,74.76,66475.26,0.0,-0.99934,0.0,0.09227]
[1780443613993,74.76,66474.79,0.0,-0.99934,0.0,0.09222]
[1780443614098,74.76,66474.79,0.0,-0.99934,0.0,0.09222]
[1780443614221,74.76,66474.79,0.0,-0.99934,0.0,0.09222]
[1780443614773,74.76,66475.47,0.0,-0.99934,0.0,0.09229]
[1780443617794,74.76,66479.07,0.0,-0.99934,0.0,0.09265]
[1780443621824,74.76,66476.52,0.0,-0.99934,0.0,0.0924]
[1780443623744,74.76,66475.93,0.0,-0.99934,0.0,0.09234]
[1780443623857,74.76,66475.93,0.0,-0.99934,0.0,0.09234]
[1780443623860,74.76,66476.14,0.0,-0.99934,0.0,0.09236]
[1780443623973,74.76,66476.14,0.0,-0.99934,0.0,0.09236]
[1780443624845,74.76,66478.69,0.0,-0.99934,0.0,0.09261]
[1780443627877,74.76,66464.23,0.0,-0.99935,0.0,0.09118]
[1780443629145,74.76,66464.23,0.0,-0.99935,0.0,0.09118]
[1780443629220,74.76,66464.23,0.0,-0.99935,0.0,0.09118]
[1780443629250,74.76,66464.23,0.0,-0.99935,0.0,0.09118]
[1780443629471,74.76,66464.23,0.0,-0.99935,0.0,0.09118]
[1780443629568,74.76,66462.33,0.0,-0.99935,0.0,0.09099]
[1780443629885,74.76,66465.99,0.0,-0.99935,0.0,0.09135]
[1780443630892,74.76,66464.66,0.0,-0.99935,0.0,0.09122]
[1780443632906,74.76,66451.62,0.0,-0.99936,0.0,0.08968]
[1780443634074,74.76,66445.88,0.0,-0.99937,0.0,0.08912]
[1780443635195,74.76,66445.88,0.0,-0.99937,0.0,0.08912]
[1780443635301,74.76,66445.88,0.0,-0.99937,0.0,0.08912]
[1780443635402,74.76,66446.87,0.0,-0.99937,0.0,0.08922]
[1780443637941,74.76,66440.23,0.0,-0.99937,0.0,0.08858]
[1780443639141,74.76,66440.23,0.0,-0.99937,0.0,0.08858]
[1780443639223,74.76,66440.23,0.0,-0.99937,0.0,0.08858]
[1780443639241,74.76,66440.23,0.0,-0.99937,0.0,0.08858]
[1780443639470,74.76,66440.23,0.0,-0.99937,0.0,0.08858]
[1780443639550,74.76,66442.44,0.0,-0.99937,0.0,0.08879]
[1780443641537,74.76,66442.96,0.0,-0.99937,0.0,0.08884]
[1780443641635,74.76,66442.96,0.0,-0.99937,0.0,0.08884]
[1780443641721,74.76,66442.96,0.0,-0.99937,0.0,0.08884]
[1780443641822,74.76,66449.87,0.0,-0.99936,0.0,0.08951]
[1780443641969,74.76,66452.17,0.0,-0.99936,0.0,0.08973]
[1780443642976,74.76,66455.0,0.0,-0.99936,0.0,0.09]
[1780443643983,74.76,66458.03,0.0,-0.99936,0.0,0.0903]
[1780443645050,74.76,66458.03,0.0,-0.99936,0.0,0.0903]
[1780443645077,74.76,66458.03,0.0,-0.99936,0.0,0.0903]
[1780443645222,74.76,66458.03,0.0,-0.99936,0.0,0.0903]
[1780443645311,74.76,66457.57,0.0,-0.99936,0.0,0.09026]
[1780443645997,74.76,66455.49,0.0,-0.99936,0.0,0.09005]
[1780443647004,74.76,66456.87,0.0,-0.99936,0.0,0.09019]
[1780443648015,74.76,66455.28,0.0,-0.99936,0.0,0.09003]
[1780443650026,74.76,66470.4,0.0,-0.99935,0.0,0.09152]
[1780443651033,74.76,66476.64,0.0,-0.99934,0.0,0.09213]
[1780443652040,74.76,66477.87,0.0,-0.99934,0.0,0.09226]
[1780443653047,74.76,66481.63,0.0,-0.99934,0.0,0.09263]
[1780443654054,74.76,66483.81,0.0,-0.99934,0.0,0.09285]
[1780443656069,74.76,66485.06,0.0,-0.99934,0.0,0.09298]
[1780443657669,74.76,66485.06,0.0,-0.99934,0.0,0.09298]
[1780443657720,74.76,66485.06,0.0,-0.99934,0.0,0.09298]
[1780443657768,74.76,66485.06,0.0,-0.99934,0.0,0.09298]
[1780443657821,74.76,66485.49,0.0,-0.99934,0.0,0.09302]
[1780443657972,74.76,66485.49,0.0,-0.99934,0.0,0.09302]
[1780443660103,74.76,66467.38,0.0,-0.99935,0.0,0.09122]
[1780443661106,74.76,66463.97,0.0,-0.99935,0.0,0.09088]
[1780443662114,74.76,66462.49,0.0,-0.99936,0.0,0.09074]
[1780443663443,74.76,66462.49,0.0,-0.99936,0.0,0.09074]
[1780443663482,74.76,66462.49,0.0,-0.99936,0.0,0.09074]
[1780443663900,74.76,66462.49,0.0,-0.99936,0.0,0.09074]
[1780443663488,74.76,66462.77,0.0,-0.99936,0.0,0.09076]
[1780443665135,74.76,66464.54,0.0,-0.99935,0.0,0.09094]
[1780443666142,74.76,66471.26,0.0,-0.99935,0.0,0.0916]
[1780443667149,74.76,66486.19,0.0,-0.99934,0.0,0.09309]
[1780443668174,74.76,66486.19,0.0,-0.99934,0.0,0.09309]
[1780443668197,74.76,66486.19,0.0,-0.99934,0.0,0.09309]
[1780443668219,74.76,66486.19,0.0,-0.99934,0.0,0.09309]
[1780443668290,74.76,66486.5,0.0,-0.99934,0.0,0.09312]
[1780443671425,74.76,66487.5,0.0,-0.99934,0.0,0.09322]
[1780443671482,74.76,66505.42,0.0,-0.99932,0.0,0.09504]
[1780443672186,74.76,66463.86,0.0,-0.99935,0.0,0.09087]
[1780443673193,74.76,66460.38,0.0,-0.99936,0.0,0.09053]
[1780443674203,74.76,66471.17,0.0,-0.99935,0.0,0.09159]
[1780443675394,74.76,66471.17,0.0,-0.99935,0.0,0.09159]
[1780443675413,74.76,66469.67,0.0,-0.99935,0.0,0.09144]
[1780443676217,74.76,66467.37,0.0,-0.99935,0.0,0.09122]
[1780443677634,74.76,66467.37,0.0,-0.99935,0.0,0.09122]
[1780443677720,74.76,66467.37,0.0,-0.99935,0.0,0.09122]
[1780443677731,74.76,66467.37,0.0,-0.99935,0.0,0.09122]
[1780443677766,74.76,66465.52,0.0,-0.99935,0.0,0.09103]
[1780443677972,74.76,66465.52,0.0,-0.99935,0.0,0.09103]
[1780443678233,74.76,66463.73,0.0,-0.99935,0.0,0.09086]
[1780443679240,74.76,66455.7,0.0,-0.99936,0.0,0.09007]
[1780443680247,74.76,66453.47,0.0,-0.99936,0.0,0.08986]
[1780443681254,74.76,66451.65,0.0,-0.99936,0.0,0.08968]
[1780443682614,74.76,66462.27,0.0,-0.99936,0.0,0.09072]
[1780443683268,74.76,66465.78,0.0,-0.99935,0.0,0.09106]
[1780443684306,74.76,66465.78,0.0,-0.99935,0.0,0.09106]
[1780443684413,74.76,66465.78,0.0,-0.99935,0.0,0.09106]
[1780443684471,74.76,66465.78,0.0,-0.99935,0.0,0.09106]
[1780443684541,74.76,66464.97,0.0,-0.99935,0.0,0.09098]
[1780443687296,74.76,66459.85,0.0,-0.99936,0.0,0.09048]
[1780443688626,74.76,66459.85,0.0,-0.99936,0.0,0.09048]
[1780443688720,74.76,66459.85,0.0,-0.99936,0.0,0.09048]
[1780443688735,74.76,66459.85,0.0,-0.99936,0.0,0.09048]
[1780443688821,74.76,66461.52,0.0,-0.99936,0.0,0.09064]
[1780443688975,74.76,66461.52,0.0,-0.99936,0.0,0.09064]
[1780443689312,74.76,66467.11,0.0,-0.99935,0.0,0.09119]
[1780443690321,74.76,66474.34,0.0,-0.99935,0.0,0.09191]
[1780443691329,74.76,66473.8,0.0,-0.99935,0.0,0.09158]
[1780443692084,74.76,66473.8,0.0,-0.99935,0.0,0.09158]
[1780443692191,74.76,66473.8,0.0,-0.99935,0.0,0.09158]
[1780443692221,74.76,66473.8,0.0,-0.99935,0.0,0.09158]
[1780443692303,74.76,66473.8,0.0,-0.99935,0.0,0.09158]
[1780443692335,74.76,66468.29,0.0,-0.99935,0.0,0.09104]
[1780443693127,74.76,66468.29,0.0,-0.99935,0.0,0.09104]
[1780443693640,74.76,66468.29,0.0,-0.99935,0.0,0.09104]
[1780443693696,74.76,66455.54,0.0,-0.99936,0.0,0.08979]
[1780443694352,74.76,66450.57,0.0,-0.99937,0.0,0.08931]
[1780443695215,74.76,66450.57,0.0,-0.99937,0.0,0.08931]
[1780443695304,74.76,66450.57,0.0,-0.99937,0.0,0.08931]
[1780443695359,74.76,66462.67,0.0,-0.99936,0.0,0.09049]
[1780443696366,74.76,66467.94,0.0,-0.99935,0.0,0.091]
[1780443697048,74.76,66467.94,0.0,-0.99935,0.0,0.091]
[1780443697080,74.76,66467.94,0.0,-0.99935,0.0,0.091]
[1780443697222,74.76,66467.94,0.0,-0.99935,0.0,0.091]
[1780443697325,74.76,66467.94,0.0,-0.99935,0.0,0.091]
[1780443697373,74.76,66470.77,0.0,-0.99935,0.0,0.09128]
[1780443698583,74.76,66470.77,0.0,-0.99935,0.0,0.09128]
[1780443698637,74.76,66469.25,0.0,-0.99935,0.0,0.09113]
[1780443699096,74.76,66469.25,0.0,-0.99935,0.0,0.09113]
[1780443699388,74.76,66456.77,0.0,-0.99936,0.0,0.08991]
[1780443700721,74.76,66456.77,0.0,-0.99936,0.0,0.08991]
[1780443700948,74.76,66456.77,0.0,-0.99936,0.0,0.08991]
[1780443700760,74.76,66453.66,0.0,-0.99936,0.0,0.08961]
[1780443701402,74.76,66451.88,0.0,-0.99937,0.0,0.08943]
[1780443702409,74.76,66453.69,0.0,-0.99936,0.0,0.08961]
[1780443703469,74.76,66453.69,0.0,-0.99936,0.0,0.08961]
[1780443703574,74.76,66453.69,0.0,-0.99936,0.0,0.08961]
[1780443703657,74.76,66457.47,0.0,-0.99936,0.0,0.08998]
[1780443704424,74.76,66459.76,0.0,-0.99936,0.0,0.0902]
[1780443705431,74.76,66464.09,0.0,-0.99936,0.0,0.09062]
[1780443706721,74.76,66464.09,0.0,-0.99936,0.0,0.09062]
[1780443706730,74.76,66464.09,0.0,-0.99936,0.0,0.09062]
[1780443706737,74.76,66464.9,0.0,-0.99936,0.0,0.0907]
[1780443707445,74.76,66463.95,0.0,-0.99936,0.0,0.09061]
[1780443708722,74.76,66463.95,0.0,-0.99936,0.0,0.09061]
[1780443708828,74.76,66463.95,0.0,-0.99936,0.0,0.09061]
[1780443708925,74.76,66464.02,0.0,-0.99936,0.0,0.09062]
[1780443710721,74.76,66463.59,0.0,-0.99936,0.0,0.09058]
[1780443710828,74.76,66463.59,0.0,-0.99936,0.0,0.09058]
[1780443710929,74.76,66465.09,0.0,-0.99936,0.0,0.09072]
[1780443711473,74.76,66466.27,0.0,-0.99935,0.0,0.09084]
[1780443712480,74.76,66470.93,0.0,-0.99935,0.0,0.0913]
[1780443713487,74.76,66470.04,0.0,-0.99935,0.0,0.09121]
[1780443714724,74.76,66470.04,0.0,-0.99935,0.0,0.09121]
[1780443714827,74.76,66470.04,0.0,-0.99935,0.0,0.09121]
[1780443714928,74.76,66469.94,0.0,-0.99935,0.0,0.0912]
[1780443715502,74.76,66468.75,0.0,-0.99935,0.0,0.09108]
[1780443717515,74.76,66457.32,0.0,-0.99936,0.0,0.08996]
[1780443718523,74.76,66458.43,0.0,-0.99936,0.0,0.09007]
[1780443719530,74.76,66453.05,0.0,-0.99936,0.0,0.08955]
[1780443720860,74.76,66457.98,0.0,-0.99936,0.0,0.09003]
[1780443721544,74.76,66459.8,0.0,-0.99936,0.0,0.0902]
[1780443722551,74.76,66464.63,0.0,-0.99936,0.0,0.09068]
[1780443723558,74.76,66466.83,0.0,-0.99935,0.0,0.09089]
[1780443726638,74.76,66463.34,0.0,-0.99936,0.0,0.09055]
[1780443727607,74.76,66456.59,0.0,-0.99936,0.0,0.08989]
[1780443728614,74.76,66452.42,0.0,-0.99936,0.0,0.08949]
[1780443731635,74.76,66450.58,0.0,-0.99937,0.0,0.08931]
[1780443732642,74.76,66452.36,0.0,-0.99936,0.0,0.08948]
[1780443733649,74.76,66451.31,0.0,-0.99937,0.0,0.08938]
[1780443735663,74.76,66448.74,0.0,-0.99937,0.0,0.08913]
[1780443737697,74.76,66442.29,0.0,-0.99937,0.0,0.08851]
[1780443738703,74.76,66440.66,0.0,-0.99937,0.0,0.08835]
[1780443739710,74.76,66436.18,0.0,-0.99938,0.0,0.08792]
[1780443740716,74.76,66434.08,0.0,-0.99938,0.0,0.08772]
[1780443741783,74.76,66434.08,0.0,-0.99938,0.0,0.08772]
[1780443741842,74.76,66394.94,0.0,-0.99941,0.0,0.08407]
[1780443742757,74.76,66390.1,0.0,-0.99941,0.0,0.08362]
[1780443743839,74.76,66396.12,0.0,-0.9994,0.0,0.08418]
[1780443744801,74.76,66417.74,0.0,-0.99939,0.0,0.08618]
[1780443745240,74.76,66417.74,0.0,-0.99939,0.0,0.08618]
[1780443745816,74.76,66407.86,0.0,-0.9994,0.0,0.08526]
[1780443746856,74.76,66407.86,0.0,-0.9994,0.0,0.08526]
[1780443746952,74.76,66410.43,0.0,-0.99939,0.0,0.0855]
[1780443747831,74.76,66414.86,0.0,-0.99939,0.0,0.08591]
[1780443749845,74.76,66416.86,0.0,-0.99939,0.0,0.0861]
[1780443750851,74.76,66417.79,0.0,-0.99939,0.0,0.08619]
[1780443751859,74.76,66429.26,0.0,-0.99938,0.0,0.08701]
[1780443752866,74.76,66446.46,0.0,-0.99937,0.0,0.08865]
[1780443753873,74.76,66448.57,0.0,-0.99937,0.0,0.08885]
[1780443754880,74.76,66455.03,0.0,-0.99936,0.0,0.08947]
[1780443755888,74.76,66463.32,0.0,-0.99936,0.0,0.09028]
[1780443756895,74.76,66465.84,0.0,-0.99936,0.0,0.09053]
[1780443759916,74.76,66472.56,0.0,-0.99935,0.0,0.09119]
[1780443760923,74.76,66478.22,0.0,-0.99935,0.0,0.09175]
[1780443761930,74.76,66475.8,0.0,-0.99935,0.0,0.09151]
[1780443762937,74.76,66482.79,0.0,-0.99934,0.0,0.0922]
[1780443763045,74.76,66482.79,0.0,-0.99934,0.0,0.0922]
[1780443763603,74.76,66482.79,0.0,-0.99934,0.0,0.0922]
[1780443763944,74.76,66495.11,0.0,-0.99933,0.0,0.09344]
[1780443764950,74.76,66498.05,0.0,-0.99933,0.0,0.09373]
[1780443765960,74.76,66501.55,0.0,-0.99933,0.0,0.09409]
[1780443766966,74.76,66498.12,0.0,-0.99933,0.0,0.09374]
[1780443767973,74.76,66497.03,0.0,-0.99933,0.0,0.09363]
[1780443770995,74.76,66502.19,0.0,-0.99933,0.0,0.09415]
[1780443772002,74.76,66506.88,0.0,-0.99933,0.0,0.09463]
[1780443773012,74.76,66507.71,0.0,-0.99932,0.0,0.09471]
[1780443774017,74.76,66513.08,0.0,-0.99932,0.0,0.09526]
[1780443776031,74.76,66513.22,0.0,-0.99932,0.0,0.09528]
[1780443780460,74.76,66513.42,0.0,-0.99932,0.0,0.0953]
[1780443780475,74.76,66520.38,0.0,-0.99931,0.0,0.09601]
[1780443781347,74.76,66541.0,0.0,-0.9993,0.0,0.09816]
[1780443782220,74.76,66544.0,0.0,-0.9993,0.0,0.09848]
[1780443783260,74.76,66546.61,0.0,-0.99929,0.0,0.09876]
[1780443784504,74.76,66554.99,0.0,-0.99929,0.0,0.09965]
[1780443785161,74.76,66557.25,0.0,-0.99929,0.0,0.09989]
[1780443786157,74.76,66557.46,0.0,-0.99929,0.0,0.09991]
[1780443787261,74.76,66557.46,0.0,-0.99929,0.0,0.09991]
[1780443787322,74.76,66563.17,0.0,-0.99928,0.0,0.10052]
[1780443788171,74.76,66565.8,0.0,-0.99928,0.0,0.10081]
[1780443789225,74.76,66565.8,0.0,-0.99928,0.0,0.10081]
[1780443789331,74.76,66565.8,0.0,-0.99928,0.0,0.10081]
[1780443789433,74.76,66572.74,0.0,-0.99927,0.0,0.10156]
[1780443790186,74.76,66575.48,0.0,-0.99927,0.0,0.10185]
[1780443791501,74.76,66575.48,0.0,-0.99927,0.0,0.10185]
[1780443792049,74.76,66575.48,0.0,-0.99927,0.0,0.10185]
[1780443791540,74.76,66572.83,0.0,-0.99927,0.0,0.10157]
[1780443792201,74.76,66556.35,0.0,-0.99929,0.0,0.09979]
[1780443793206,74.76,66552.49,0.0,-0.99929,0.0,0.09938]
[1780443794217,74.76,66556.38,0.0,-0.99929,0.0,0.09979]
[1780443795224,74.76,66564.66,0.0,-0.99928,0.0,0.10068]
[1780443796231,74.76,66568.28,0.0,-0.99928,0.0,0.10107]
[1780443797238,74.76,66564.19,0.0,-0.99928,0.0,0.10063]
[1780443798245,74.76,66567.95,0.0,-0.99928,0.0,0.10104]
[1780443800259,74.76,66563.56,0.0,-0.99928,0.0,0.10056]
[1780443801266,74.76,66555.05,0.0,-0.99929,0.0,0.09965]
[1780443802265,74.76,66555.05,0.0,-0.99929,0.0,0.09965]
[1780443802278,74.76,66534.92,0.0,-0.9993,0.0,0.09752]
[1780443803288,74.76,66531.19,0.0,-0.99931,0.0,0.09713]
[1780443804295,74.76,66529.21,0.0,-0.99931,0.0,0.09693]
[1780443805519,74.76,66529.21,0.0,-0.99931,0.0,0.09693]
[1780443805562,74.76,66517.62,0.0,-0.99932,0.0,0.09573]
[1780443806309,74.76,66515.73,0.0,-0.99932,0.0,0.09553]
[1780443808323,74.76,66517.7,0.0,-0.99932,0.0,0.09574]
[1780443809330,74.76,66526.77,0.0,-0.99931,0.0,0.09667]
[1780443810341,74.76,66529.13,0.0,-0.99931,0.0,0.09692]
[1780443811348,74.76,66529.51,0.0,-0.99931,0.0,0.09668]
[1780443812355,74.76,66527.2,0.0,-0.99931,0.0,0.09644]
[1780443813362,74.76,66529.41,0.0,-0.99931,0.0,0.09666]
[1780443814369,74.76,66541.91,0.0,-0.9993,0.0,0.09797]
[1780443815376,74.76,66538.24,0.0,-0.9993,0.0,0.09759]
[1780443816383,74.76,66528.1,0.0,-0.99931,0.0,0.09653]
[1780443817390,74.76,66525.11,0.0,-0.99931,0.0,0.09622]
[1780443819404,74.76,66529.22,0.0,-0.99931,0.0,0.09665]
[1780443820411,74.76,66532.51,0.0,-0.99931,0.0,0.09699]
[1780443821418,74.76,66533.66,0.0,-0.99931,0.0,0.09711]
[1780443822430,74.76,66516.43,0.0,-0.99932,0.0,0.09532]
[1780443823435,74.76,66510.52,0.0,-0.99932,0.0,0.09472]
[1780443824442,74.76,66510.33,0.0,-0.99932,0.0,0.0947]
[1780443825449,74.76,66509.61,0.0,-0.99933,0.0,0.09463]
[1780443826456,74.76,66507.15,0.0,-0.99933,0.0,0.09438]
[1780443827463,74.76,66508.37,0.0,-0.99933,0.0,0.0945]
[1780443828470,74.76,66509.04,0.0,-0.99933,0.0,0.09457]
[1780443830551,74.76,66509.99,0.0,-0.99933,0.0,0.09467]
[1780443834512,74.76,66505.57,0.0,-0.99933,0.0,0.09422]
[1780443835519,74.76,66506.3,0.0,-0.99933,0.0,0.09429]
[1780443836529,74.76,66510.34,0.0,-0.99932,0.0,0.0947]
[1780443837532,74.76,66513.36,0.0,-0.99932,0.0,0.09501]
[1780443838539,74.76,66512.72,0.0,-0.99932,0.0,0.09494]
[1780443842569,74.76,66511.99,0.0,-0.99932,0.0,0.09487]
[1780443843577,74.76,66518.26,0.0,-0.99932,0.0,0.09551]
[1780443844584,74.76,66516.98,0.0,-0.99932,0.0,0.09538]
[1780443845593,74.76,66534.76,0.0,-0.99931,0.0,0.09722]
[1780443846600,74.76,66531.94,0.0,-0.99931,0.0,0.09693]
[1780443847607,74.76,66540.81,0.0,-0.9993,0.0,0.09786]
[1780443848614,74.76,66552.54,0.0,-0.99929,0.0,0.09909]
[1780443849621,74.76,66559.44,0.0,-0.99929,0.0,0.09983]
[1780443850628,74.76,66563.46,0.0,-0.99928,0.0,0.10026]
[1780443851646,74.76,66566.39,0.0,-0.99928,0.0,0.10058]
[1780443852644,74.76,66568.59,0.0,-0.99928,0.0,0.10081]
[1780443853651,74.76,66570.55,0.0,-0.99928,0.0,0.10102]
[1780443855899,74.76,66570.93,0.0,-0.99928,0.0,0.10106]
[1780443856010,74.76,66570.93,0.0,-0.99928,0.0,0.10106]
[1780443856071,74.76,66574.1,0.0,-0.99927,0.0,0.10141]
[1780443856681,74.76,66580.34,0.0,-0.99927,0.0,0.10209]
[1780443857684,74.76,66582.5,0.0,-0.99927,0.0,0.10232]
[1780443858692,74.76,66583.35,0.0,-0.99927,0.0,0.10242]
[1780443859699,74.76,66584.78,0.0,-0.99926,0.0,0.10257]
[1780443861727,74.76,66583.6,0.0,-0.99927,0.0,0.10244]
[1780443862724,74.76,66571.46,0.0,-0.99928,0.0,0.10112]
[1780443863731,74.76,66571.51,0.0,-0.99928,0.0,0.10113]
[1780443864738,74.76,66576.62,0.0,-0.99927,0.0,0.10168]
[1780443865453,74.76,66576.62,0.0,-0.99927,0.0,0.10168]
[1780443865932,74.76,66590.68,0.0,-0.99926,0.0,0.10322]
[1780443866753,74.76,66596.42,0.0,-0.99925,0.0,0.10385]
[1780443867759,74.76,66599.82,0.0,-0.99925,0.0,0.10423]
[1780443869043,74.76,66599.82,0.0,-0.99925,0.0,0.10423]
[1780443869056,74.76,66604.29,0.0,-0.99925,0.0,0.10473]
[1780443869775,74.76,66607.94,0.0,-0.99924,0.0,0.10514]
[1780443871058,74.76,66607.94,0.0,-0.99924,0.0,0.10514]
[1780443871103,74.76,66617.28,0.0,-0.99924,0.0,0.10588]
[1780443871789,74.76,66620.46,0.0,-0.99924,0.0,0.10624]
[1780443873037,74.76,66620.46,0.0,-0.99924,0.0,0.10624]
[1780443873141,74.76,66620.46,0.0,-0.99924,0.0,0.10624]
[1780443873087,74.76,66616.55,0.0,-0.99924,0.0,0.1058]
[1780443873774,74.76,66616.55,0.0,-0.99924,0.0,0.1058]
[1780443873803,74.76,66621.07,0.0,-0.99924,0.0,0.10631]
[1780443874810,74.76,66619.44,0.0,-0.99924,0.0,0.10612]
[1780443875834,74.76,66618.74,0.0,-0.99924,0.0,0.10604]
[1780443876235,74.76,66618.74,0.0,-0.99924,0.0,0.10604]
[1780443876831,74.76,66632.02,0.0,-0.99923,0.0,0.10755]
[1780443877838,74.76,66631.59,0.0,-0.99923,0.0,0.1075]
[1780443878845,74.76,66627.57,0.0,-0.99923,0.0,0.10705]
[1780443879786,74.76,66627.57,0.0,-0.99923,0.0,0.10705]
[1780443880082,74.76,66627.57,0.0,-0.99923,0.0,0.10705]
[1780443880116,74.76,66630.46,0.0,-0.99923,0.0,0.10737]
[1780443880185,74.76,66630.46,0.0,-0.99923,0.0,0.10737]
[1780443880860,74.76,66632.38,0.0,-0.99923,0.0,0.10759]
[1780443881867,74.76,66630.35,0.0,-0.99923,0.0,0.10736]
[1780443882880,74.76,66629.61,0.0,-0.99923,0.0,0.10728]
[1780443883333,74.76,66629.61,0.0,-0.99923,0.0,0.10728]
[1780443883880,74.76,66621.85,0.0,-0.99923,0.0,0.1064]
[1780443884888,74.76,66626.37,0.0,-0.99923,0.0,0.10691]
[1780443885906,74.76,66630.91,0.0,-0.99923,0.0,0.10743]
[1780443886908,74.76,66630.91,0.0,-0.99923,0.0,0.10743]
[1780443886922,74.76,66645.2,0.0,-0.99921,0.0,0.10907]
[1780443887926,74.76,66646.96,0.0,-0.99921,0.0,0.10927]
[1780443889095,74.76,66646.96,0.0,-0.99921,0.0,0.10927]
[1780443889146,74.76,66644.8,0.0,-0.99921,0.0,0.10902]
[1780443889940,74.76,66637.01,0.0,-0.99922,0.0,0.10812]
[1780443890947,74.76,66638.38,0.0,-0.99922,0.0,0.10828]
[1780443891747,74.76,66638.38,0.0,-0.99922,0.0,0.10828]
[1780443891954,74.76,66643.39,0.0,-0.99922,0.0,0.10886]
[1780443892961,74.76,66645.21,0.0,-0.99921,0.0,0.10907]
[1780443893968,74.76,66644.19,0.0,-0.99922,0.0,0.10895]
[1780443894975,74.76,66642.32,0.0,-0.99922,0.0,0.10874]
[1780443895585,74.76,66642.32,0.0,-0.99922,0.0,0.10874]
[1780443896990,74.76,66641.0,0.0,-0.99922,0.0,0.10858]
[1780443899005,74.76,66637.74,0.0,-0.99922,0.0,0.10821]
[1780443900025,74.76,66632.74,0.0,-0.99923,0.0,0.10763]
[1780443901032,74.76,66620.21,0.0,-0.99924,0.0,0.10621]
[1780443902053,74.76,66596.73,0.0,-0.99926,0.0,0.10359]
[1780443903101,74.76,66591.26,0.0,-0.99926,0.0,0.10298]
[1780443904224,74.76,66591.26,0.0,-0.99926,0.0,0.10298]
[1780443904078,74.76,66585.35,0.0,-0.99927,0.0,0.10234]
[1780443905081,74.76,66588.13,0.0,-0.99926,0.0,0.10264]
[1780443906088,74.76,66594.33,0.0,-0.99926,0.0,0.10332]
[1780443907099,74.76,66603.98,0.0,-0.99925,0.0,0.10439]
[1780443908026,74.76,66603.98,0.0,-0.99925,0.0,0.10439]
[1780443908105,74.76,66622.81,0.0,-0.99923,0.0,0.1065]
[1780443909117,74.76,66635.48,0.0,-0.99922,0.0,0.10795]
[1780443910122,74.76,66624.62,0.0,-0.99923,0.0,0.10671]
[1780443911130,74.76,66626.78,0.0,-0.99923,0.0,0.10696]
[1780443912136,74.76,66628.36,0.0,-0.99923,0.0,0.10714]
[1780443913143,74.76,66625.17,0.0,-0.99923,0.0,0.10677]
[1780443914150,74.76,66630.37,0.0,-0.99923,0.0,0.10736]
[1780443915159,74.76,66633.18,0.0,-0.99923,0.0,0.10769]
[1780443916164,74.76,66639.92,0.0,-0.99922,0.0,0.10846]
[1780443917171,74.76,66639.2,0.0,-0.99922,0.0,0.10838]
[1780443918178,74.76,66638.09,0.0,-0.99922,0.0,0.10825]
[1780443919187,74.76,66639.57,0.0,-0.99922,0.0,0.10842]
[1780443920194,74.76,66644.13,0.0,-0.99922,0.0,0.10894]
[1780443920764,74.76,66644.13,0.0,-0.99922,0.0,0.10894]
[1780443921201,74.76,66651.01,0.0,-0.99921,0.0,0.10974]
[1780443922208,74.76,66653.88,0.0,-0.99921,0.0,0.11008]
[1780443923215,74.76,66656.54,0.0,-0.9992,0.0,0.11039]
[1780443924224,74.76,66656.54,0.0,-0.9992,0.0,0.11039]
[1780443924264,74.76,66656.54,0.0,-0.9992,0.0,0.11039]
[1780443924227,74.76,66655.69,0.0,-0.9992,0.0,0.11029]
[1780443926238,74.76,66658.65,0.0,-0.9992,0.0,0.11063]
[1780443927244,74.76,66660.26,0.0,-0.9992,0.0,0.11082]
[1780443928251,74.76,66656.26,0.0,-0.9992,0.0,0.11035]
[1780443930264,74.76,66660.99,0.0,-0.9992,0.0,0.11091]
[1780443931272,74.76,66657.36,0.0,-0.99921,0.0,0.11017]
[1780443932279,74.76,66654.48,0.0,-0.99921,0.0,0.10983]
[1780443933287,74.76,66652.92,0.0,-0.99921,0.0,0.10965]
[1780443934293,74.76,66651.33,0.0,-0.99921,0.0,0.10946]
[1780443935321,74.76,66650.14,0.0,-0.99921,0.0,0.10933]
[1780443936353,74.76,66644.0,0.0,-0.99922,0.0,0.10862]
[1780443937323,74.76,66643.16,0.0,-0.99922,0.0,0.10852]
[1780443938328,74.76,66640.78,0.0,-0.99922,0.0,0.10825]
[1780443939336,74.76,66633.11,0.0,-0.99923,0.0,0.10737]
[1780443940343,74.76,66638.53,0.0,-0.99922,0.0,0.10799]
[1780443941350,74.76,66636.8,0.0,-0.99922,0.0,0.10779]
[1780443942357,74.76,66638.37,0.0,-0.99922,0.0,0.10797]
[1780443943364,74.76,66634.03,0.0,-0.99923,0.0,0.10747]
[1780443944371,74.76,66632.85,0.0,-0.99923,0.0,0.10734]
[1780443946403,74.76,66633.64,0.0,-0.99923,0.0,0.10743]
[1780443947409,74.76,66634.78,0.0,-0.99923,0.0,0.10756]
[1780443948416,74.76,66628.76,0.0,-0.99923,0.0,0.10687]
[1780443949422,74.76,66626.49,0.0,-0.99923,0.0,0.10661]
[1780443950430,74.76,66623.85,0.0,-0.99924,0.0,0.10631]
[1780443951439,74.76,66625.31,0.0,-0.99923,0.0,0.10648]
[1780443952446,74.76,66624.6,0.0,-0.99923,0.0,0.1064]
[1780443953453,74.76,66626.65,0.0,-0.99923,0.0,0.10663]
[1780443955467,74.76,66634.5,0.0,-0.99923,0.0,0.10753]
[1780443956474,74.76,66634.99,0.0,-0.99923,0.0,0.10758]
[1780443960504,74.76,66635.89,0.0,-0.99922,0.0,0.10768]
[1780443961511,74.76,66640.14,0.0,-0.99922,0.0,0.10817]
[1780443962518,74.76,66643.16,0.0,-0.99922,0.0,0.10852]
[1780443963548,74.76,66644.05,0.0,-0.99922,0.0,0.10862]
[1780443964553,74.76,66644.76,0.0,-0.99922,0.0,0.1087]
[1780443965560,74.76,66636.57,0.0,-0.99922,0.0,0.10776]
[1780443966570,74.76,66635.31,0.0,-0.99923,0.0,0.10762]
[1780443967577,74.76,66632.68,0.0,-0.99923,0.0,0.10732]
[1780443968584,74.76,66629.44,0.0,-0.99923,0.0,0.10695]
[1780443969733,74.76,66630.18,0.0,-0.99923,0.0,0.10703]
[1780443970598,74.76,66636.87,0.0,-0.99922,0.0,0.1078]
[1780443971605,74.76,66637.93,0.0,-0.99922,0.0,0.10792]
[1780443973619,74.76,66632.18,0.0,-0.99923,0.0,0.10726]
[1780443974626,74.76,66630.31,0.0,-0.99923,0.0,0.10705]
[1780443975633,74.76,66627.49,0.0,-0.99923,0.0,0.10673]
[1780443976643,74.76,66634.02,0.0,-0.99923,0.0,0.10747]
[1780443977650,74.76,66636.23,0.0,-0.99922,0.0,0.10772]
[1780443978658,74.76,66637.86,0.0,-0.99922,0.0,0.10791]
[1780443983693,74.76,66639.6,0.0,-0.99922,0.0,0.10811]
[1780443986965,74.76,66640.31,0.0,-0.99922,0.0,0.10819]
[1780443988727,74.76,66636.09,0.0,-0.99922,0.0,0.10771]
[1780443989734,74.76,66634.95,0.0,-0.99923,0.0,0.10758]
[1780443990742,74.76,66634.0,0.0,-0.99923,0.0,0.10747]
[1780443991749,74.76,66635.95,0.0,-0.99923,0.0,0.10738]
[1780443992756,74.76,66638.0,0.0,-0.99923,0.0,0.10762]
[1780443993763,74.76,66641.48,0.0,-0.99922,0.0,0.10801]
[1780443994770,74.76,66639.71,0.0,-0.99922,0.0,0.10781]
[1780443995777,74.76,66634.52,0.0,-0.99923,0.0,0.10722]
[1780443996784,74.76,66633.67,0.0,-0.99923,0.0,0.10712]
[1780443998798,74.76,66634.32,0.0,-0.99923,0.0,0.1072]
[1780443999805,74.76,66635.77,0.0,-0.99923,0.0,0.10736]
[1780444000812,74.76,66634.96,0.0,-0.99923,0.0,0.10727]
[1780444001819,74.76,66633.74,0.0,-0.99923,0.0,0.10713]
[1780444003833,74.76,66634.57,0.0,-0.99923,0.0,0.10722]
[1780444004840,74.76,66630.64,0.0,-0.99923,0.0,0.10678]
[1780444005847,74.76,66628.43,0.0,-0.99923,0.0,0.10653]
[1780444006854,74.76,66627.79,0.0,-0.99923,0.0,0.10645]
[1780444007861,74.76,66629.88,0.0,-0.99923,0.0,0.10669]
[1780444009875,74.76,66630.57,0.0,-0.99923,0.0,0.10677]
[1780444010882,74.76,66632.16,0.0,-0.99923,0.0,0.10695]
[1780444011889,74.76,66633.1,0.0,-0.99923,0.0,0.10706]
[1780444012896,74.76,66633.91,0.0,-0.99923,0.0,0.10715]
[1780444013903,74.76,66635.31,0.0,-0.99923,0.0,0.10731]
[1780444014910,74.76,66633.76,0.0,-0.99923,0.0,0.10713]
[1780444015917,74.76,66633.01,0.0,-0.99923,0.0,0.10705]
[1780444017931,74.76,66635.27,0.0,-0.99923,0.0,0.1073]
[1780444019948,74.76,66634.58,0.0,-0.99923,0.0,0.10722]
[1780444021991,74.76,66627.22,0.0,-0.99923,0.0,0.10639]
[1780444022448,74.76,66627.22,0.0,-0.99923,0.0,0.10639]
[1780444022979,74.76,66627.98,0.0,-0.99923,0.0,0.10647]
[1780444023986,74.76,66630.44,0.0,-0.99923,0.0,0.10675]
[1780444025261,74.76,66631.41,0.0,-0.99923,0.0,0.10686]
[1780444026167,74.76,66631.41,0.0,-0.99923,0.0,0.10686]
[1780444026196,74.76,66630.29,0.0,-0.99923,0.0,0.10674]
[1780444027203,74.76,66627.73,0.0,-0.99923,0.0,0.10645]
[1780444030225,74.76,66626.71,0.0,-0.99924,0.0,0.10633]
[1780444032240,74.76,66625.37,0.0,-0.99924,0.0,0.10618]
[1780444033247,74.76,66626.23,0.0,-0.99924,0.0,0.10628]
[1780444035175,74.76,66626.4,0.0,-0.99924,0.0,0.1063]
[1780444035261,74.76,66623.03,0.0,-0.99924,0.0,0.10592]
[1780444038695,74.76,66623.02,0.0,-0.99924,0.0,0.10591]
[1780444039289,74.76,66623.77,0.0,-0.99924,0.0,0.106]
[1780444040296,74.76,66624.77,0.0,-0.99924,0.0,0.10611]
[1780444041304,74.76,66626.38,0.0,-0.99924,0.0,0.10629]
[1780444042310,74.76,66627.32,0.0,-0.99923,0.0,0.1064]
[1780444044324,74.76,66628.83,0.0,-0.99923,0.0,0.10657]
[1780444045331,74.76,66627.49,0.0,-0.99923,0.0,0.10642]
[1780444046338,74.76,66626.11,0.0,-0.99924,0.0,0.10626]
[1780444047345,74.76,66628.03,0.0,-0.99923,0.0,0.10648]
[1780444048352,74.76,66629.45,0.0,-0.99923,0.0,0.10664]
[1780444049358,74.76,66628.36,0.0,-0.99923,0.0,0.10652]
[1780444051373,74.76,66628.88,0.0,-0.99924,0.0,0.10627]
[1780444052380,74.76,66628.07,0.0,-0.99924,0.0,0.10618]
[1780444053387,74.76,66633.32,0.0,-0.99923,0.0,0.10677]
[1780444054394,74.76,66634.64,0.0,-0.99923,0.0,0.10692]
[1780444056408,74.76,66633.94,0.0,-0.99923,0.0,0.10684]
[1780444057414,74.76,66631.88,0.0,-0.99923,0.0,0.10661]
[1780444058421,74.76,66630.82,0.0,-0.99923,0.0,0.10649]
[1780444060436,74.76,66630.09,0.0,-0.99923,0.0,0.10641]
[1780444062449,74.76,66629.29,0.0,-0.99924,0.0,0.10632]
[1780444064464,74.76,66631.64,0.0,-0.99923,0.0,0.10658]
[1780444065471,74.76,66633.53,0.0,-0.99923,0.0,0.1068]
[1780444068822,74.76,66633.47,0.0,-0.99923,0.0,0.10679]
[1780444070156,74.76,66633.3,0.0,-0.99923,0.0,0.10677]
[1780444070250,74.76,66654.36,0.0,-0.99921,0.0,0.10919]
[1780444070506,74.76,66659.1,0.0,-0.99921,0.0,0.10974]
[1780444072455,74.76,66659.1,0.0,-0.99921,0.0,0.10974]
[1780444071512,74.76,66668.8,0.0,-0.9992,0.0,0.11087]
[1780444072863,74.76,66668.8,0.0,-0.9992,0.0,0.11087]
[1780444072914,74.76,66678.02,0.0,-0.99919,0.0,0.11196]
[1780444073862,74.76,66678.02,0.0,-0.99919,0.0,0.11196]
[1780444073929,74.76,66684.49,0.0,-0.99919,0.0,0.11273]
[1780444074799,74.76,66694.14,0.0,-0.99918,0.0,0.11388]
[1780444075541,74.76,66696.88,0.0,-0.99917,0.0,0.11421]
[1780444076549,74.76,66687.69,0.0,-0.99918,0.0,0.11311]
[1780444077556,74.76,66686.21,0.0,-0.99918,0.0,0.11293]
[1780444079570,74.76,66687.17,0.0,-0.99918,0.0,0.11305]
[1780444083729,74.76,66687.81,0.0,-0.99918,0.0,0.11312]
[1780444083814,74.76,66679.83,0.0,-0.99919,0.0,0.11217]
[1780444084607,74.76,66674.57,0.0,-0.99919,0.0,0.11155]
[1780444085612,74.76,66678.38,0.0,-0.99919,0.0,0.112]
[1780444086620,74.76,66677.66,0.0,-0.99919,0.0,0.11192]
[1780444087626,74.76,66681.28,0.0,-0.99919,0.0,0.11234]
[1780444088633,74.76,66684.22,0.0,-0.99919,0.0,0.11269]
[1780444089644,74.76,66676.27,0.0,-0.99919,0.0,0.11175]
[1780444090650,74.76,66678.89,0.0,-0.99919,0.0,0.11206]
[1780444091657,74.76,66683.67,0.0,-0.99919,0.0,0.11263]
[1780444092664,74.76,66681.88,0.0,-0.99919,0.0,0.11242]
[1780444093671,74.76,66677.82,0.0,-0.99919,0.0,0.11193]
[1780444096109,74.76,66679.64,0.0,-0.99919,0.0,0.11215]
[1780444096693,74.76,66686.0,0.0,-0.99918,0.0,0.11291]
[1780444097699,74.76,66687.47,0.0,-0.99918,0.0,0.11308]
[1780444098976,74.76,66687.47,0.0,-0.99918,0.0,0.11308]
[1780444099001,74.76,66687.47,0.0,-0.99918,0.0,0.11308]
[1780444099108,74.76,66687.47,0.0,-0.99918,0.0,0.11308]
[1780444099321,74.76,66688.21,0.0,-0.99918,0.0,0.11317]
[1780444100488,74.76,66688.21,0.0,-0.99918,0.0,0.11317]
[1780444099713,74.76,66688.97,0.0,-0.99918,0.0,0.11326]
[1780444100720,74.76,66694.1,0.0,-0.99918,0.0,0.11388]
[1780444101727,74.76,66697.08,0.0,-0.99917,0.0,0.11424]
[1780444103390,74.76,66697.08,0.0,-0.99917,0.0,0.11424]
[1780444103492,74.76,66699.83,0.0,-0.99917,0.0,0.11457]
[1780444104499,74.76,66699.83,0.0,-0.99917,0.0,0.11457]
[1780444103741,74.76,66711.32,0.0,-0.99916,0.0,0.11597]
[1780444105217,74.76,66711.32,0.0,-0.99916,0.0,0.11597]
[1780444105276,74.76,66716.05,0.0,-0.99916,0.0,0.11654]
[1780444105755,74.76,66710.7,0.0,-0.99916,0.0,0.11589]
[1780444106762,74.76,66703.57,0.0,-0.99917,0.0,0.11502]
[1780444107769,74.76,66702.65,0.0,-0.99917,0.0,0.11491]
[1780444109255,74.76,66700.78,0.0,-0.99917,0.0,0.11468]
[1780444110015,74.76,66675.64,0.0,-0.99919,0.0,0.11168]
[1780444110521,74.76,66675.64,0.0,-0.99919,0.0,0.11168]
[1780444110793,74.76,66658.74,0.0,-0.99921,0.0,0.10969]
[1780444111800,74.76,66655.11,0.0,-0.99921,0.0,0.10896]
[1780444112807,74.76,66647.17,0.0,-0.99922,0.0,0.10804]
[1780444113850,74.76,66647.17,0.0,-0.99922,0.0,0.10804]
[1780444114336,74.76,66647.17,0.0,-0.99922,0.0,0.10804]
[1780444114343,74.76,66637.83,0.0,-0.99923,0.0,0.10698]
[1780444114821,74.76,66643.84,0.0,-0.99922,0.0,0.10766]
[1780444115828,74.76,66643.87,0.0,-0.99922,0.0,0.10766]
[1780444116898,74.76,66643.87,0.0,-0.99922,0.0,0.10766]
[1780444116926,74.76,66665.92,0.0,-0.9992,0.0,0.11022]
[1780444117842,74.76,66683.36,0.0,-0.99919,0.0,0.11227]
[1780444118849,74.76,66683.52,0.0,-0.99919,0.0,0.11229]
[1780444119856,74.76,66682.89,0.0,-0.99919,0.0,0.11221]
[1780444120735,74.76,66682.89,0.0,-0.99919,0.0,0.11221]
[1780444120863,74.76,66684.62,0.0,-0.99919,0.0,0.11242]
[1780444121870,74.76,66683.1,0.0,-0.99919,0.0,0.11224]
[1780444122877,74.76,66684.45,0.0,-0.99919,0.0,0.1124]
[1780444123886,74.76,66691.59,0.0,-0.99918,0.0,0.11325]
[1780444124894,74.76,66681.88,0.0,-0.99919,0.0,0.11209]
[1780444125899,74.76,66678.86,0.0,-0.99919,0.0,0.11174]
[1780444126906,74.76,66678.17,0.0,-0.99919,0.0,0.11165]
[1780444128920,74.76,66665.68,0.0,-0.99921,0.0,0.11019]
[1780444130933,74.76,66667.18,0.0,-0.9992,0.0,0.11036]
[1780444132948,74.76,66674.73,0.0,-0.9992,0.0,0.11125]
[1780444133955,74.76,66676.06,0.0,-0.9992,0.0,0.11141]
[1780444134962,74.76,66676.86,0.0,-0.99919,0.0,0.1115]
[1780444135969,74.76,66680.95,0.0,-0.99919,0.0,0.11198]
[1780444137983,74.76,66685.87,0.0,-0.99919,0.0,0.11257]
[1780444139067,74.76,66685.87,0.0,-0.99919,0.0,0.11257]
[1780444139093,74.76,66699.75,0.0,-0.99917,0.0,0.11423]
[1780444140001,74.76,66686.55,0.0,-0.99919,0.0,0.11265]
[1780444141007,74.76,66669.76,0.0,-0.9992,0.0,0.11066]
[1780444142014,74.76,66674.72,0.0,-0.9992,0.0,0.11125]
[1780444142597,74.76,66674.72,0.0,-0.9992,0.0,0.11125]
[1780444143493,74.76,66674.72,0.0,-0.9992,0.0,0.11125]
[1780444143562,74.76,66677.54,0.0,-0.99919,0.0,0.11158]
[1780444144040,74.76,66683.3,0.0,-0.99919,0.0,0.11226]
[1780444145050,74.76,66678.33,0.0,-0.99919,0.0,0.11167]
[1780444146083,74.76,66677.58,0.0,-0.99919,0.0,0.11159]
[1780444147000,74.76,66677.58,0.0,-0.99919,0.0,0.11159]
[1780444147085,74.76,66684.46,0.0,-0.99919,0.0,0.1124]
[1780444148092,74.76,66689.12,0.0,-0.99918,0.0,0.11296]
[1780444149099,74.76,66687.35,0.0,-0.99919,0.0,0.11274]
[1780444150106,74.76,66688.59,0.0,-0.99918,0.0,0.11289]
[1780444152120,74.76,66690.42,0.0,-0.99918,0.0,0.11311]
[1780444153127,74.76,66688.42,0.0,-0.99918,0.0,0.11287]
[1780444154134,74.76,66689.61,0.0,-0.99918,0.0,0.11301]
[1780444158162,74.76,66690.45,0.0,-0.99918,0.0,0.11311]
[1780444159169,74.76,66695.21,0.0,-0.99918,0.0,0.11369]
[1780444160179,74.76,66699.45,0.0,-0.99917,0.0,0.1142]
[1780444161183,74.76,66700.77,0.0,-0.99917,0.0,0.11436]
[1780444163201,74.76,66702.48,0.0,-0.99917,0.0,0.11456]
[1780444164204,74.76,66706.73,0.0,-0.99917,0.0,0.11508]
[1780444165212,74.76,66710.77,0.0,-0.99916,0.0,0.11557]
[1780444166219,74.76,66709.85,0.0,-0.99916,0.0,0.11546]
[1780444167226,74.76,66708.32,0.0,-0.99917,0.0,0.11527]
[1780444172261,74.76,66708.56,0.0,-0.99917,0.0,0.11497]
[1780444173268,74.76,66707.43,0.0,-0.99917,0.0,0.11483]
[1780444174275,74.76,66700.81,0.0,-0.99918,0.0,0.11403]
[1780444175282,74.76,66690.1,0.0,-0.99919,0.0,0.11275]
[1780444176289,74.76,66687.83,0.0,-0.99919,0.0,0.11248]
[1780444178303,74.76,66685.16,0.0,-0.99919,0.0,0.11216]
[1780444183338,74.76,66680.92,0.0,-0.99919,0.0,0.11166]
[1780444184345,74.76,66682.04,0.0,-0.99919,0.0,0.11179]
[1780444185352,74.76,66681.36,0.0,-0.99919,0.0,0.11171]
[1780444186359,74.76,66676.4,0.0,-0.9992,0.0,0.11113]
[1780444187366,74.76,66675.36,0.0,-0.9992,0.0,0.111]
[1780444188373,74.76,66676.24,0.0,-0.9992,0.0,0.11111]
[1780444189380,74.76,66679.17,0.0,-0.9992,0.0,0.11145]
[1780444190387,74.76,66684.62,0.0,-0.99919,0.0,0.1121]
[1780444191394,74.76,66692.59,0.0,-0.99918,0.0,0.11305]
[1780444191909,74.76,66692.59,0.0,-0.99918,0.0,0.11305]
[1780444192401,74.76,66693.68,0.0,-0.99918,0.0,0.11318]
[1780444193408,74.76,66695.21,0.0,-0.99918,0.0,0.11336]
[1780444194415,74.76,66694.26,0.0,-0.99918,0.0,0.11325]
[1780444195252,74.76,66694.26,0.0,-0.99918,0.0,0.11325]
[1780444198443,74.76,66688.24,0.0,-0.99919,0.0,0.11253]
[1780444199450,74.76,66685.97,0.0,-0.99919,0.0,0.11226]
[1780444200462,74.76,66685.86,0.0,-0.99919,0.0,0.11224]
[1780444201485,74.76,66681.26,0.0,-0.99919,0.0,0.1117]
[1780444202486,74.76,66683.18,0.0,-0.99919,0.0,0.11193]
[1780444204500,74.76,66678.4,0.0,-0.9992,0.0,0.11136]
[1780444205471,74.76,66678.4,0.0,-0.9992,0.0,0.11136]
[1780444205509,74.76,66679.12,0.0,-0.9992,0.0,0.11145]
[1780444206516,74.76,66676.91,0.0,-0.9992,0.0,0.11119]
[1780444207546,74.76,66683.81,0.0,-0.99919,0.0,0.112]
[1780444208538,74.76,66688.56,0.0,-0.99919,0.0,0.11257]
[1780444209229,74.76,66688.56,0.0,-0.99919,0.0,0.11257]
[1780444209545,74.76,66696.26,0.0,-0.99918,0.0,0.11349]
[1780444210552,74.76,66699.35,0.0,-0.99918,0.0,0.11386]
[1780444211559,74.76,66699.91,0.0,-0.99918,0.0,0.11392]
[1780444212583,74.76,66693.02,0.0,-0.99918,0.0,0.1131]
[1780444213586,74.76,66680.18,0.0,-0.99919,0.0,0.11157]
[1780444214593,74.76,66673.64,0.0,-0.9992,0.0,0.1108]
[1780444215207,74.76,66673.64,0.0,-0.9992,0.0,0.1108]
[1780444215600,74.76,66670.63,0.0,-0.9992,0.0,0.11045]
[1780444216607,74.76,66676.62,0.0,-0.9992,0.0,0.11115]
[1780444219205,74.76,66676.28,0.0,-0.9992,0.0,0.11111]
[1780444219628,74.76,66678.0,0.0,-0.9992,0.0,0.11131]
[1780444220635,74.76,66677.01,0.0,-0.9992,0.0,0.1112]
[1780444222649,74.76,66678.49,0.0,-0.9992,0.0,0.11137]
[1780444223656,74.76,66686.79,0.0,-0.99919,0.0,0.11236]
[1780444224663,74.76,66694.72,0.0,-0.99918,0.0,0.1133]
[1780444225670,74.76,66694.38,0.0,-0.99918,0.0,0.11326]
[1780444227698,74.76,66693.73,0.0,-0.99918,0.0,0.11318]
[1780444228694,74.76,66681.13,0.0,-0.99919,0.0,0.11168]
[1780444229701,74.76,66681.84,0.0,-0.99919,0.0,0.11177]
[1780444230708,74.76,66682.6,0.0,-0.99919,0.0,0.11186]
[1780444235742,74.76,66688.57,0.0,-0.99919,0.0,0.11224]
[1780444236750,74.76,66678.82,0.0,-0.9992,0.0,0.11109]
[1780444237757,74.76,66672.57,0.0,-0.9992,0.0,0.11036]
[1780444238764,74.76,66671.28,0.0,-0.9992,0.0,0.11021]
[1780444241786,74.76,66673.37,0.0,-0.9992,0.0,0.11045]
[1780444242793,74.76,66677.03,0.0,-0.9992,0.0,0.11088]
[1780444243800,74.76,66677.89,0.0,-0.9992,0.0,0.11098]
[1780444245814,74.76,66679.19,0.0,-0.9992,0.0,0.11113]
[1780444246821,74.76,66681.48,0.0,-0.9992,0.0,0.1114]
[1780444247828,74.76,66689.37,0.0,-0.99919,0.0,0.11234]
[1780444248835,74.76,66693.77,0.0,-0.99918,0.0,0.11286]
[1780444249842,74.76,66699.98,0.0,-0.99918,0.0,0.11361]
[1780444250848,74.76,66700.54,0.0,-0.99918,0.0,0.11367]
[1780444251856,74.76,66689.18,0.0,-0.99919,0.0,0.11232]
[1780444252863,74.76,66687.33,0.0,-0.99919,0.0,0.1121]
[1780444254877,74.76,66683.25,0.0,-0.99919,0.0,0.11161]
[1780444255884,74.76,66673.41,0.0,-0.9992,0.0,0.11046]
[1780444256891,74.76,66674.47,0.0,-0.9992,0.0,0.11058]
[1780444257898,74.76,66673.39,0.0,-0.9992,0.0,0.11045]
[1780444258905,74.76,66671.71,0.0,-0.9992,0.0,0.11026]
[1780444259911,74.76,66672.81,0.0,-0.9992,0.0,0.11039]
[1780444262073,74.76,66671.62,0.0,-0.9992,0.0,0.11025]
[1780444262955,74.76,66672.84,0.0,-0.9992,0.0,0.11039]
[1780444263955,74.76,66674.07,0.0,-0.9992,0.0,0.11053]
[1780444265971,74.76,66674.97,0.0,-0.9992,0.0,0.11064]
[1780444267985,74.76,66669.02,0.0,-0.99921,0.0,0.10994]
[1780444268993,74.76,66660.65,0.0,-0.99921,0.0,0.10897]
[1780444270004,74.76,66656.26,0.0,-0.99922,0.0,0.10846]
[1780444271007,74.76,66657.48,0.0,-0.99922,0.0,0.1086]
[1780444271972,74.76,66657.48,0.0,-0.99922,0.0,0.1086]
[1780444272141,74.76,66655.16,0.0,-0.99922,0.0,0.10834]
[1780444273024,74.76,66650.68,0.0,-0.99922,0.0,0.10782]
[1780444274031,74.76,66650.1,0.0,-0.99922,0.0,0.10776]
[1780444275038,74.76,66650.76,0.0,-0.99922,0.0,0.10783]
[1780444275805,74.76,66650.76,0.0,-0.99922,0.0,0.10783]
[1780444281084,74.76,66650.09,0.0,-0.99922,0.0,0.10775]
[1780444283507,74.76,66650.13,0.0,-0.99922,0.0,0.10776]
[1780444284105,74.76,66653.04,0.0,-0.99922,0.0,0.10809]
[1780444285112,74.76,66651.99,0.0,-0.99922,0.0,0.10797]
[1780444286396,74.76,66651.32,0.0,-0.99922,0.0,0.1079]
[1780444287363,74.76,66651.32,0.0,-0.99922,0.0,0.1079]
[1780444289140,74.76,66642.61,0.0,-0.99923,0.0,0.1069]
[1780444290147,74.76,66639.82,0.0,-0.99923,0.0,0.10658]
[1780444291154,74.76,66640.25,0.0,-0.99923,0.0,0.10632]
[1780444293169,74.76,66637.69,0.0,-0.99924,0.0,0.10603]
[1780444294177,74.76,66636.53,0.0,-0.99924,0.0,0.1059]
[1780444296190,74.76,66642.2,0.0,-0.99923,0.0,0.10654]
[1780444297197,74.76,66645.35,0.0,-0.99923,0.0,0.1069]
[1780444298204,74.76,66652.3,0.0,-0.99922,0.0,0.1077]
[1780444299211,74.76,66653.93,0.0,-0.99922,0.0,0.10788]
[1780444300218,74.76,66653.14,0.0,-0.99922,0.0,0.10779]
[1780444303239,74.76,66654.26,0.0,-0.99922,0.0,0.10792]
[1780444306265,74.76,66661.26,0.0,-0.99922,0.0,0.10873]
[1780444307271,74.76,66663.18,0.0,-0.99921,0.0,0.10895]
[1780444309286,74.76,66666.36,0.0,-0.99921,0.0,0.10932]
[1780444314321,74.76,66665.96,0.0,-0.99921,0.0,0.10927]
[1780444315328,74.76,66666.68,0.0,-0.99921,0.0,0.10935]
[1780444317343,74.76,66665.97,0.0,-0.99921,0.0,0.10927]
[1780444319356,74.76,66657.75,0.0,-0.99922,0.0,0.10832]
[1780444320363,74.76,66642.85,0.0,-0.99923,0.0,0.10662]
[1780444321370,74.76,66639.48,0.0,-0.99923,0.0,0.10624]
[1780444324391,74.76,66638.85,0.0,-0.99924,0.0,0.10617]
[1780444325398,74.76,66637.17,0.0,-0.99924,0.0,0.10598]
[1780444326405,74.76,66634.36,0.0,-0.99924,0.0,0.10566]
[1780444327413,74.76,66633.52,0.0,-0.99924,0.0,0.10556]
[1780444328419,74.76,66636.36,0.0,-0.99924,0.0,0.10588]
[1780444329426,74.76,66637.22,0.0,-0.99924,0.0,0.10598]
[1780444330433,74.76,66637.95,0.0,-0.99924,0.0,0.10606]
[1780444332447,74.76,66637.3,0.0,-0.99924,0.0,0.10599]
[1780444333454,74.76,66636.73,0.0,-0.99924,0.0,0.10593]
[1780444334461,74.76,66634.03,0.0,-0.99924,0.0,0.10562]
[1780444335467,74.76,66625.89,0.0,-0.99925,0.0,0.10471]
[1780444336475,74.76,66624.51,0.0,-0.99925,0.0,0.10455]
[1780444338489,74.76,66621.54,0.0,-0.99925,0.0,0.10422]
[1780444339496,74.76,66618.34,0.0,-0.99925,0.0,0.10387]
[1780444341510,74.76,66619.23,0.0,-0.99925,0.0,0.10397]
[1780444342517,74.76,66618.17,0.0,-0.99925,0.0,0.10385]
[1780444343524,74.76,66617.5,0.0,-0.99925,0.0,0.10377]
[1780444344531,74.76,66618.16,0.0,-0.99925,0.0,0.10385]
[1780444347552,74.76,66617.24,0.0,-0.99925,0.0,0.10375]
[1780444348559,74.76,66618.48,0.0,-0.99925,0.0,0.10388]
[1780444349569,74.76,66626.26,0.0,-0.99925,0.0,0.10475]
[1780444350577,74.76,66631.35,0.0,-0.99924,0.0,0.10532]
[1780444351586,74.76,66632.33,0.0,-0.99924,0.0,0.10512]
[1780444354607,74.76,66631.7,0.0,-0.99924,0.0,0.10505]
[1780444356621,74.76,66632.3,0.0,-0.99924,0.0,0.10512]
[1780444357628,74.76,66629.15,0.0,-0.99925,0.0,0.10477]
[1780444358635,74.76,66622.07,0.0,-0.99925,0.0,0.10398]
[1780444359642,74.76,66623.57,0.0,-0.99925,0.0,0.10415]
[1780444360649,74.76,66625.21,0.0,-0.99925,0.0,0.10433]
[1780444361656,74.76,66626.33,0.0,-0.99925,0.0,0.10445]
[1780444362663,74.76,66627.95,0.0,-0.99925,0.0,0.10463]
[1780444363670,74.76,66629.18,0.0,-0.99925,0.0,0.10477]
[1780444364677,74.76,66627.02,0.0,-0.99925,0.0,0.10453]
[1780444365684,74.76,66621.8,0.0,-0.99925,0.0,0.10395]
[1780444367698,74.76,66621.77,0.0,-0.99925,0.0,0.10395]
[1780444369712,74.76,66623.32,0.0,-0.99925,0.0,0.10412]
[1780444370719,74.76,66624.47,0.0,-0.99925,0.0,0.10425]
[1780444371726,74.76,66631.84,0.0,-0.99924,0.0,0.10507]
[1780444372733,74.76,66634.51,0.0,-0.99924,0.0,0.10537]
[1780444373741,74.76,66634.56,0.0,-0.99924,0.0,0.10537]
[1780444378775,74.76,66634.13,0.0,-0.99924,0.0,0.10533]
[1780444380789,74.76,66639.03,0.0,-0.99924,0.0,0.10588]
[1780444381796,74.76,66646.51,0.0,-0.99923,0.0,0.10672]
[1780444382805,74.76,66647.32,0.0,-0.99923,0.0,0.10682]
[1780444383812,74.76,66647.92,0.0,-0.99923,0.0,0.10689]
[1780444385826,74.76,66651.23,0.0,-0.99923,0.0,0.10726]
[1780444386833,74.76,66653.48,0.0,-0.99922,0.0,0.10752]
[1780444388846,74.76,66655.22,0.0,-0.99922,0.0,0.10772]
[1780444392875,74.76,66650.68,0.0,-0.99923,0.0,0.1072]
[1780444393882,74.76,66645.51,0.0,-0.99923,0.0,0.10661]
[1780444396134,74.76,66644.87,0.0,-0.99923,0.0,0.10654]
[1780444396903,74.76,66642.83,0.0,-0.99923,0.0,0.10631]
[1780444397910,74.76,66635.29,0.0,-0.99924,0.0,0.10546]
[1780444398916,74.76,66634.52,0.0,-0.99924,0.0,0.10537]
[1780444402945,74.76,66635.26,0.0,-0.99924,0.0,0.10545]
[1780444405967,74.76,66630.28,0.0,-0.99925,0.0,0.10489]
[1780444406973,74.76,66622.91,0.0,-0.99925,0.0,0.10407]
[1780444407981,74.76,66626.27,0.0,-0.99925,0.0,0.10445]
[1780444411002,74.76,66625.25,0.0,-0.99925,0.0,0.10403]
[1780444413016,74.76,66626.56,0.0,-0.99925,0.0,0.10417]
[1780444414394,74.76,66625.13,0.0,-0.99925,0.0,0.10402]
[1780444415140,74.76,66622.94,0.0,-0.99925,0.0,0.10377]
[1780444418051,74.76,66622.35,0.0,-0.99925,0.0,0.10371]
[1780444419058,74.76,66616.73,0.0,-0.99926,0.0,0.10309]
[1780444420065,74.76,66615.7,0.0,-0.99926,0.0,0.10297]
[1780444421072,74.76,66613.53,0.0,-0.99926,0.0,0.10273]
[1780444422079,74.76,66616.21,0.0,-0.99926,0.0,0.10303]
[1780444423088,74.76,66626.29,0.0,-0.99925,0.0,0.10414]
[1780444424094,74.76,66626.92,0.0,-0.99925,0.0,0.10421]
[1780444425101,74.76,66624.09,0.0,-0.99925,0.0,0.1039]
[1780444426108,74.76,66627.64,0.0,-0.99925,0.0,0.1043]
[1780444428122,74.76,66628.43,0.0,-0.99925,0.0,0.10438]
[1780444429129,74.76,66630.43,0.0,-0.99925,0.0,0.10461]
[1780444430136,74.76,66629.39,0.0,-0.99925,0.0,0.10449]
[1780444432150,74.76,66630.6,0.0,-0.99925,0.0,0.10463]
[1780444434174,74.76,66631.47,0.0,-0.99925,0.0,0.10472]
[1780444435176,74.76,66649.52,0.0,-0.99923,0.0,0.10676]
[1780444436183,74.76,66656.27,0.0,-0.99922,0.0,0.10753]
[1780444437189,74.76,66658.24,0.0,-0.99922,0.0,0.10775]
[1780444439204,74.76,66659.07,0.0,-0.99922,0.0,0.10785]
[1780444440211,74.76,66661.46,0.0,-0.99922,0.0,0.10812]
[1780444442225,74.76,66660.72,0.0,-0.99922,0.0,0.10804]
[1780444446253,74.76,66662.59,0.0,-0.99922,0.0,0.10825]
[1780444448266,74.76,66668.54,0.0,-0.99921,0.0,0.10894]
[1780444450281,74.76,66669.45,0.0,-0.99921,0.0,0.10904]
[1780444451289,74.76,66662.29,0.0,-0.99922,0.0,0.10822]
[1780444452294,74.76,66658.85,0.0,-0.99922,0.0,0.10782]
[1780444453658,74.76,66658.85,0.0,-0.99922,0.0,0.10782]
[1780444453757,74.76,66663.73,0.0,-0.99922,0.0,0.10838]
[1780444456323,74.76,66664.47,0.0,-0.99922,0.0,0.10847]
[1780444457089,74.76,66664.47,0.0,-0.99922,0.0,0.10847]
[1780444457588,74.76,66665.09,0.0,-0.99922,0.0,0.10854]
[1780444458382,74.76,66665.09,0.0,-0.99922,0.0,0.10854]
[1780444458448,74.76,66660.67,0.0,-0.99922,0.0,0.10803]
[1780444459362,74.76,66666.55,0.0,-0.99922,0.0,0.10871]
[1780444460365,74.76,66673.2,0.0,-0.99921,0.0,0.10948]
[1780444461372,74.76,66672.52,0.0,-0.99921,0.0,0.1094]
[1780444462247,74.76,66672.52,0.0,-0.99921,0.0,0.1094]
[1780444462379,74.76,66670.71,0.0,-0.99921,0.0,0.10919]
[1780444463386,74.76,66666.01,0.0,-0.99922,0.0,0.10865]
[1780444464393,74.76,66665.4,0.0,-0.99922,0.0,0.10858]
[1780444466407,74.76,66668.12,0.0,-0.99921,0.0,0.10889]
[1780444467414,74.76,66669.57,0.0,-0.99921,0.0,0.10906]
[1780444468431,74.76,66679.61,0.0,-0.9992,0.0,0.11023]
[1780444469433,74.76,66683.47,0.0,-0.9992,0.0,0.11068]
[1780444470438,74.76,66684.13,0.0,-0.9992,0.0,0.11076]
[1780444471445,74.76,66686.19,0.0,-0.9992,0.0,0.11068]
[1780444473459,74.76,66684.45,0.0,-0.9992,0.0,0.11048]
[1780444475473,74.76,66682.37,0.0,-0.9992,0.0,0.11023]
[1780444479503,74.76,66686.21,0.0,-0.9992,0.0,0.11068]
[1780444480510,74.76,66687.2,0.0,-0.9992,0.0,0.1108]
[1780444482524,74.76,66681.83,0.0,-0.9992,0.0,0.11017]
[1780444483531,74.76,66679.13,0.0,-0.99921,0.0,0.10985]
[1780444486552,74.76,66680.41,0.0,-0.99921,0.0,0.11]
[1780444487559,74.76,66673.31,0.0,-0.99921,0.0,0.10918]
[1780444488566,74.76,66672.68,0.0,-0.99921,0.0,0.1091]
[1780444489573,74.76,66673.92,0.0,-0.99921,0.0,0.10925]
[1780444491589,74.76,66677.28,0.0,-0.99921,0.0,0.10964]
[1780444492596,74.76,66683.21,0.0,-0.9992,0.0,0.11033]
[1780444493603,74.76,66684.83,0.0,-0.9992,0.0,0.11052]
[1780444494609,74.76,66683.44,0.0,-0.9992,0.0,0.11036]
[1780444495617,74.76,66691.21,0.0,-0.9992,0.0,0.11127]
[1780444496624,74.76,66695.73,0.0,-0.99919,0.0,0.11181]
[1780444499212,74.76,66696.25,0.0,-0.99919,0.0,0.11187]
[1780444499648,74.76,66700.43,0.0,-0.99919,0.0,0.11236]
[1780444501662,74.76,66701.44,0.0,-0.99919,0.0,0.11248]
[1780444502669,74.76,66690.59,0.0,-0.9992,0.0,0.1112]
[1780444503676,74.76,66690.48,0.0,-0.9992,0.0,0.11119]
[1780444504682,74.76,66692.49,0.0,-0.99919,0.0,0.11142]
[1780444506697,74.76,66695.65,0.0,-0.99919,0.0,0.1118]
[1780444507704,74.76,66696.32,0.0,-0.99919,0.0,0.11188]
[1780444508711,74.76,66698.97,0.0,-0.99919,0.0,0.11219]
[1780444509718,74.76,66702.45,0.0,-0.99919,0.0,0.1126]
[1780444513746,74.76,66699.31,0.0,-0.99919,0.0,0.11223]
[1780444514753,74.76,66697.72,0.0,-0.99919,0.0,0.11204]
[1780444515764,74.76,66683.47,0.0,-0.9992,0.0,0.11036]
[1780444516770,74.76,66678.05,0.0,-0.99921,0.0,0.10973]
[1780444517777,74.76,66680.77,0.0,-0.9992,0.0,0.11005]
[1780444521805,74.76,66682.88,0.0,-0.9992,0.0,0.11029]
[1780444522811,74.76,66683.99,0.0,-0.9992,0.0,0.11042]
[1780444524826,74.76,66683.35,0.0,-0.9992,0.0,0.11035]
[1780444525833,74.76,66682.16,0.0,-0.9992,0.0,0.11021]
[1780444527847,74.76,66681.12,0.0,-0.9992,0.0,0.11009]
[1780444528854,74.76,66684.66,0.0,-0.9992,0.0,0.1105]
[1780444529861,74.76,66686.71,0.0,-0.9992,0.0,0.11074]
[1780444530868,74.76,66685.79,0.0,-0.9992,0.0,0.11063]
[1780444531876,74.76,66686.45,0.0,-0.9992,0.0,0.11039]
[1780444536916,74.76,66686.23,0.0,-0.9992,0.0,0.11037]
[1780444541951,74.76,66686.71,0.0,-0.9992,0.0,0.11042]
[1780444549000,74.76,66691.07,0.0,-0.9992,0.0,0.11093]
[1780444550008,74.76,66697.32,0.0,-0.99919,0.0,0.11167]
[1780444551014,74.76,66697.57,0.0,-0.99919,0.0,0.1117]
[1780444552021,74.76,66698.42,0.0,-0.99919,0.0,0.1118]
[1780444553028,74.76,66708.36,0.0,-0.99918,0.0,0.11299]
[1780444554036,74.76,66713.32,0.0,-0.99918,0.0,0.11358]
[1780444555042,74.76,66716.83,0.0,-0.99917,0.0,0.114]
[1780444555688,74.76,66716.83,0.0,-0.99917,0.0,0.114]
[1780444556049,74.76,66724.87,0.0,-0.99917,0.0,0.11498]
[1780444557056,74.76,66728.32,0.0,-0.99916,0.0,0.1154]
[1780444558063,74.76,66730.34,0.0,-0.99916,0.0,0.11564]
[1780444559661,74.76,66730.34,0.0,-0.99916,0.0,0.11564]
[1780444559664,74.76,66731.03,0.0,-0.99916,0.0,0.11573]
[1780444560078,74.76,66731.86,0.0,-0.99916,0.0,0.11583]
[1780444561085,74.76,66730.41,0.0,-0.99916,0.0,0.11565]
[1780444562092,74.76,66724.6,0.0,-0.99917,0.0,0.11494]
[1780444563101,74.76,66726.32,0.0,-0.99917,0.0,0.11515]
[1780444564108,74.76,66720.48,0.0,-0.99917,0.0,0.11444]
[1780444569921,74.76,66720.92,0.0,-0.99917,0.0,0.1145]
[1780444574178,74.76,66721.88,0.0,-0.99917,0.0,0.11461]
[1780444577200,74.76,66723.2,0.0,-0.99917,0.0,0.11477]
[1780444579825,74.76,66725.51,0.0,-0.99917,0.0,0.11505]
[1780444580221,74.76,66728.83,0.0,-0.99916,0.0,0.11546]
[1780444582235,74.76,66730.19,0.0,-0.99916,0.0,0.11562]
[1780444584249,74.76,66732.06,0.0,-0.99916,0.0,0.11585]
[1780444585525,74.76,66732.06,0.0,-0.99916,0.0,0.11585]
[1780444586322,74.76,66732.43,0.0,-0.99916,0.0,0.1159]
[1780444586943,74.76,66746.5,0.0,-0.99915,0.0,0.11763]
[1780444587274,74.76,66746.16,0.0,-0.99915,0.0,0.11759]
[1780444588281,74.76,66743.19,0.0,-0.99915,0.0,0.11722]
[1780444589632,74.76,66743.19,0.0,-0.99915,0.0,0.11722]
[1780444589719,74.76,66744.03,0.0,-0.99915,0.0,0.11733]
[1780444590972,74.76,66744.03,0.0,-0.99915,0.0,0.11733]
[1780444591073,74.76,66744.48,0.0,-0.99915,0.0,0.11705]
[1780444591302,74.76,66750.59,0.0,-0.99914,0.0,0.1178]
[1780444592309,74.76,66756.56,0.0,-0.99914,0.0,0.11855]
[1780444593316,74.76,66759.72,0.0,-0.99914,0.0,0.11894]
[1780444597343,74.76,66760.49,0.0,-0.99913,0.0,0.11904]
[1780444599357,74.76,66761.61,0.0,-0.99913,0.0,0.11918]
[1780444600370,74.76,66764.31,0.0,-0.99913,0.0,0.11952]
[1780444604287,74.76,66764.87,0.0,-0.99913,0.0,0.11959]
[1780444604374,74.76,66764.87,0.0,-0.99913,0.0,0.11959]
[1780444604397,74.76,66767.12,0.0,-0.99913,0.0,0.11987]
[1780444605405,74.76,66762.39,0.0,-0.99913,0.0,0.11928]
[1780444606412,74.76,66760.49,0.0,-0.99913,0.0,0.11904]
[1780444607419,74.76,66758.99,0.0,-0.99914,0.0,0.11885]
[1780444611447,74.76,66760.07,0.0,-0.99914,0.0,0.11899]
[1780444613461,74.76,66763.87,0.0,-0.99913,0.0,0.11946]
[1780444617490,74.76,66755.12,0.0,-0.99914,0.0,0.11837]
[1780444618497,74.76,66747.2,0.0,-0.99915,0.0,0.11738]
[1780444619725,74.76,66747.2,0.0,-0.99915,0.0,0.11738]
[1780444619824,74.76,66745.53,0.0,-0.99915,0.0,0.11718]
[1780444620512,74.76,66743.29,0.0,-0.99915,0.0,0.1169]
[1780444621519,74.76,66742.42,0.0,-0.99915,0.0,0.11679]
[1780444622526,74.76,66741.14,0.0,-0.99915,0.0,0.11663]
[1780444623533,74.76,66742.1,0.0,-0.99915,0.0,0.11675]
[1780444624540,74.76,66741.15,0.0,-0.99915,0.0,0.11664]
[1780444627561,74.76,66742.69,0.0,-0.99915,0.0,0.11683]
[1780444629575,74.76,66741.85,0.0,-0.99915,0.0,0.11672]
[1780444631589,74.76,66740.76,0.0,-0.99915,0.0,0.11659]
[1780444634610,74.76,66741.63,0.0,-0.99915,0.0,0.1167]
[1780444639875,74.76,66741.52,0.0,-0.99915,0.0,0.11668]
[1780444639962,74.76,66742.33,0.0,-0.99915,0.0,0.11678]
[1780444640652,74.76,66743.3,0.0,-0.99915,0.0,0.1169]
[1780444641659,74.76,66746.84,0.0,-0.99915,0.0,0.11734]
[1780444643673,74.76,66747.73,0.0,-0.99915,0.0,0.11745]
[1780444646233,74.76,66748.14,0.0,-0.99915,0.0,0.1175]
[1780444648709,74.76,66746.52,0.0,-0.99915,0.0,0.1173]
[1780444650723,74.76,66742.07,0.0,-0.99915,0.0,0.11675]
[1780444651730,74.76,66739.87,0.0,-0.99916,0.0,0.11615]
[1780444653744,74.76,66741.29,0.0,-0.99916,0.0,0.11632]
[1780444654751,74.76,66742.02,0.0,-0.99916,0.0,0.11641]
[1780444655758,74.76,66740.74,0.0,-0.99916,0.0,0.11625]
[1780444656765,74.76,66741.49,0.0,-0.99916,0.0,0.11634]
[1780444657772,74.76,66743.13,0.0,-0.99915,0.0,0.11655]
[1780444659723,74.76,66743.39,0.0,-0.99915,0.0,0.11658]
[1780444659825,74.76,66743.39,0.0,-0.99915,0.0,0.11658]
[1780444659927,74.76,66743.43,0.0,-0.99915,0.0,0.11658]
[1780444665829,74.76,66745.04,0.0,-0.99915,0.0,0.11678]
[1780444668849,74.76,66754.59,0.0,-0.99914,0.0,0.11796]
[1780444669856,74.76,66753.15,0.0,-0.99914,0.0,0.11778]
[1780444671870,74.76,66754.31,0.0,-0.99914,0.0,0.11793]
[1780444672877,74.76,66752.77,0.0,-0.99914,0.0,0.11774]
[1780444676906,74.76,66757.23,0.0,-0.99914,0.0,0.11829]
[1780444677916,74.76,66765.2,0.0,-0.99913,0.0,0.11929]
[1780444678919,74.76,66766.14,0.0,-0.99913,0.0,0.11941]
[1780444680938,74.76,66767.72,0.0,-0.99913,0.0,0.11961]
[1780444681694,74.76,66767.72,0.0,-0.99913,0.0,0.11961]
[1780444681946,74.76,66773.2,0.0,-0.99912,0.0,0.1203]
[1780444682977,74.76,66773.2,0.0,-0.99912,0.0,0.1203]
[1780444683053,74.76,66775.32,0.0,-0.99912,0.0,0.12057]
[1780444684695,74.76,66775.39,0.0,-0.99912,0.0,0.12058]
[1780444684967,74.76,66777.78,0.0,-0.99912,0.0,0.12088]
[1780444685974,74.76,66779.97,0.0,-0.99912,0.0,0.12116]
[1780444686973,74.76,66779.97,0.0,-0.99912,0.0,0.12116]
[1780444686981,74.76,66780.7,0.0,-0.99912,0.0,0.12125]
[1780444688995,74.76,66769.53,0.0,-0.99913,0.0,0.11983]
[1780444690007,74.76,66771.84,0.0,-0.99913,0.0,0.12013]
[1780444691011,74.76,66773.27,0.0,-0.99912,0.0,0.12031]
[1780444695134,74.76,66774.73,0.0,-0.99912,0.0,0.12049]
[1780444695222,74.76,66773.18,0.0,-0.99912,0.0,0.1203]
[1780444698114,74.76,66771.37,0.0,-0.99913,0.0,0.12007]
[1780444698063,74.76,66745.19,0.0,-0.99915,0.0,0.1168]
[1780444699070,74.76,66720.49,0.0,-0.99918,0.0,0.11379]
[1780444700077,74.76,66714.09,0.0,-0.99918,0.0,0.11302]
[1780444701084,74.76,66712.53,0.0,-0.99918,0.0,0.11284]
[1780444701731,74.76,66712.53,0.0,-0.99918,0.0,0.11284]
[1780444702091,74.76,66711.89,0.0,-0.99918,0.0,0.11276]
[1780444703099,74.76,66718.14,0.0,-0.99918,0.0,0.11351]
[1780444703726,74.76,66718.14,0.0,-0.99918,0.0,0.11351]
[1780444704106,74.76,66725.17,0.0,-0.99917,0.0,0.11436]
[1780444705112,74.76,66728.67,0.0,-0.99917,0.0,0.11478]
[1780444706120,74.76,66729.55,0.0,-0.99917,0.0,0.11489]
[1780444707127,74.76,66738.17,0.0,-0.99916,0.0,0.11594]
[1780444707724,74.76,66738.17,0.0,-0.99916,0.0,0.11594]
[1780444708143,74.76,66744.64,0.0,-0.99915,0.0,0.11673]
[1780444709148,74.76,66747.51,0.0,-0.99915,0.0,0.11709]
[1780444710155,74.76,66746.25,0.0,-0.99915,0.0,0.11693]
[1780444711180,74.76,66740.87,0.0,-0.99916,0.0,0.11594]
[1780444712173,74.76,66719.91,0.0,-0.99918,0.0,0.11339]
[1780444713182,74.76,66714.79,0.0,-0.99918,0.0,0.11278]
[1780444715207,74.76,66717.31,0.0,-0.99918,0.0,0.11308]
[1780444716205,74.76,66696.47,0.0,-0.9992,0.0,0.11061]
[1780444717212,74.76,66689.76,0.0,-0.99921,0.0,0.10982]
[1780444718219,74.76,66686.67,0.0,-0.99921,0.0,0.10946]
[1780444719226,74.76,66681.49,0.0,-0.99921,0.0,0.10886]
[1780444721242,74.76,66680.31,0.0,-0.99921,0.0,0.10873]
[1780444726279,74.76,66680.66,0.0,-0.99921,0.0,0.10877]
[1780444731314,74.76,66684.06,0.0,-0.99921,0.0,0.10916]
[1780444733328,74.76,66681.73,0.0,-0.99921,0.0,0.10889]
[1780444735342,74.76,66680.03,0.0,-0.99921,0.0,0.10869]
[1780444736349,74.76,66674.45,0.0,-0.99922,0.0,0.10805]
[1780444738587,74.76,66674.81,0.0,-0.99922,0.0,0.10809]
[1780444738722,74.76,66674.81,0.0,-0.99922,0.0,0.10809]
[1780444739324,74.76,66674.43,0.0,-0.99922,0.0,0.10805]
[1780444739471,74.76,66674.43,0.0,-0.99922,0.0,0.10805]
[1780444739571,74.76,66673.72,0.0,-0.99922,0.0,0.10797]
[1780444743752,74.76,66672.52,0.0,-0.99922,0.0,0.10783]
[1780444743974,74.76,66672.52,0.0,-0.99922,0.0,0.10783]
[1780444746421,74.76,66688.63,0.0,-0.99921,0.0,0.10969]
[1780444747428,74.76,66691.0,0.0,-0.9992,0.0,0.10997]
[1780444749442,74.76,66688.29,0.0,-0.99921,0.0,0.10965]
[1780444751455,74.76,66685.43,0.0,-0.99921,0.0,0.10932]
[1780444752334,74.76,66685.43,0.0,-0.99921,0.0,0.10932]
[1780444752472,74.76,66685.43,0.0,-0.99921,0.0,0.10932]
[1780444752608,74.76,66685.43,0.0,-0.99921,0.0,0.10932]
[1780444752722,74.76,66685.43,0.0,-0.99921,0.0,0.10932]
[1780444752767,74.76,66684.52,0.0,-0.99921,0.0,0.10921]
[1780444754477,74.76,66678.7,0.0,-0.99922,0.0,0.10854]
[1780444755483,74.76,66675.22,0.0,-0.99922,0.0,0.10814]
[1780444756491,74.76,66668.93,0.0,-0.99922,0.0,0.10742]
[1780444758100,74.76,66668.93,0.0,-0.99922,0.0,0.10742]
[1780444758221,74.76,66668.93,0.0,-0.99922,0.0,0.10742]
[1780444758141,74.76,66667.66,0.0,-0.99923,0.0,0.10727]
[1780444763540,74.76,66666.56,0.0,-0.99923,0.0,0.10715]
[1780444764578,74.76,66666.56,0.0,-0.99923,0.0,0.10715]
[1780444764722,74.76,66666.56,0.0,-0.99923,0.0,0.10715]
[1780444764905,74.76,66666.56,0.0,-0.99923,0.0,0.10715]
[1780444764977,74.76,66666.56,0.0,-0.99923,0.0,0.10715]
[1780444765065,74.76,66666.84,0.0,-0.99923,0.0,0.10718]
[1780444770590,74.76,66665.19,0.0,-0.99923,0.0,0.10699]
[1780444773002,74.76,66665.02,0.0,-0.99923,0.0,0.10666]
[1780444773221,74.76,66665.02,0.0,-0.99923,0.0,0.10666]
[1780444774619,74.76,66672.65,0.0,-0.99922,0.0,0.10753]
[1780444775760,74.76,66672.65,0.0,-0.99922,0.0,0.10753]
[1780444775974,74.76,66672.65,0.0,-0.99922,0.0,0.10753]
[1780444775989,74.76,66672.08,0.0,-0.99922,0.0,0.10747]
[1780444777123,74.76,66672.08,0.0,-0.99922,0.0,0.10747]
[1780444777220,74.76,66672.08,0.0,-0.99922,0.0,0.10747]
[1780444782675,74.76,66673.32,0.0,-0.99922,0.0,0.10761]
[1780444783686,74.76,66673.32,0.0,-0.99922,0.0,0.10761]
[1780444783971,74.76,66673.32,0.0,-0.99922,0.0,0.10761]
[1780444784689,74.76,66670.55,0.0,-0.99923,0.0,0.10729]
[1780444785389,74.76,66670.55,0.0,-0.99923,0.0,0.10729]
[1780444785470,74.76,66670.55,0.0,-0.99923,0.0,0.10729]
[1780444785696,74.76,66669.92,0.0,-0.99923,0.0,0.10722]
[1780444790731,74.76,66669.57,0.0,-0.99923,0.0,0.10718]
[1780444792252,74.76,66669.57,0.0,-0.99923,0.0,0.10718]
[1780444792474,74.76,66670.22,0.0,-0.99923,0.0,0.10725]
[1780444797781,74.76,66671.38,0.0,-0.99922,0.0,0.10739]
[1780444800817,74.76,66674.67,0.0,-0.99922,0.0,0.10776]
[1780444801823,74.76,66681.76,0.0,-0.99922,0.0,0.10858]
[1780444802830,74.76,66678.97,0.0,-0.99922,0.0,0.10826]
[1780444803837,74.76,66682.39,0.0,-0.99921,0.0,0.10865]
[1780444805856,74.76,66676.89,0.0,-0.99922,0.0,0.10802]
[1780444806863,74.76,66676.03,0.0,-0.99922,0.0,0.10792]
[1780444807873,74.76,66669.84,0.0,-0.99923,0.0,0.10721]
[1780444808881,74.76,66679.13,0.0,-0.99922,0.0,0.10828]
[1780444809890,74.76,66670.34,0.0,-0.99923,0.0,0.10727]
[1780444810897,74.76,66671.98,0.0,-0.99922,0.0,0.10745]
[1780444811904,74.76,66681.51,0.0,-0.99922,0.0,0.10855]
[1780444812413,74.76,66681.51,0.0,-0.99922,0.0,0.10855]
[1780444812473,74.76,66681.51,0.0,-0.99922,0.0,0.10855]
[1780444812911,74.76,66678.91,0.0,-0.99922,0.0,0.10825]
[1780444813918,74.76,66676.96,0.0,-0.99922,0.0,0.10803]
[1780444814514,74.76,66676.96,0.0,-0.99922,0.0,0.10803]
[1780444814720,74.76,66676.96,0.0,-0.99922,0.0,0.10803]
[1780444814925,74.76,66679.59,0.0,-0.99922,0.0,0.10833]
[1780444815931,74.76,66685.06,0.0,-0.99921,0.0,0.10896]
[1780444816939,74.76,66691.63,0.0,-0.99921,0.0,0.10973]
[1780444817946,74.76,66692.88,0.0,-0.99921,0.0,0.10987]
[1780444818953,74.76,66674.08,0.0,-0.99922,0.0,0.10769]
[1780444820247,74.76,66666.74,0.0,-0.99923,0.0,0.10686]
[1780444820967,74.76,66668.94,0.0,-0.99923,0.0,0.10711]
[1780444822736,74.76,66668.29,0.0,-0.99923,0.0,0.10703]
[1780444823030,74.76,66668.29,0.0,-0.99923,0.0,0.10703]
[1780444823988,74.76,66682.01,0.0,-0.99922,0.0,0.10861]
[1780444824995,74.76,66697.46,0.0,-0.9992,0.0,0.11041]
[1780444826002,74.76,66698.06,0.0,-0.9992,0.0,0.11048]
[1780444827011,74.76,66696.26,0.0,-0.9992,0.0,0.11027]
[1780444829025,74.76,66698.03,0.0,-0.9992,0.0,0.11047]
[1780444830289,74.76,66698.03,0.0,-0.9992,0.0,0.11047]
[1780444830473,74.76,66697.43,0.0,-0.9992,0.0,0.1104]
[1780444831045,74.76,66702.66,0.0,-0.9992,0.0,0.1107]
[1780444832046,74.76,66717.03,0.0,-0.99919,0.0,0.1124]
[1780444833058,74.76,66728.82,0.0,-0.99917,0.0,0.11381]
[1780444834065,74.76,66733.05,0.0,-0.99917,0.0,0.11432]
[1780444838093,74.76,66745.15,0.0,-0.99916,0.0,0.1158]
[1780444839100,74.76,66748.07,0.0,-0.99916,0.0,0.11615]
[1780444841155,74.76,66751.66,0.0,-0.99915,0.0,0.11659]
[1780444842128,74.76,66765.07,0.0,-0.99914,0.0,0.11826]
[1780444843135,74.76,66771.09,0.0,-0.99913,0.0,0.11901]
[1780444844144,74.76,66778.22,0.0,-0.99913,0.0,0.11991]
[1780444844392,74.76,66778.22,0.0,-0.99913,0.0,0.11991]
[1780444845151,74.76,66788.59,0.0,-0.99912,0.0,0.12122]
[1780444846158,74.76,66790.2,0.0,-0.99912,0.0,0.12143]
[1780444847166,74.76,66784.65,0.0,-0.99912,0.0,0.12072]
[1780444848290,74.76,66784.65,0.0,-0.99912,0.0,0.12072]
[1780444848335,74.76,66790.82,0.0,-0.99911,0.0,0.12151]
[1780444850196,74.76,66781.32,0.0,-0.99912,0.0,0.1203]
[1780444851203,74.76,66776.7,0.0,-0.99913,0.0,0.11971]
[1780444852210,74.76,66777.88,0.0,-0.99913,0.0,0.11986]
[1780444853217,74.76,66780.87,0.0,-0.99912,0.0,0.12024]
[1780444854224,74.76,66772.56,0.0,-0.99913,0.0,0.11919]
[1780444856273,74.76,66768.51,0.0,-0.99914,0.0,0.11869]
[1780444857253,74.76,66735.51,0.0,-0.99917,0.0,0.11462]
[1780444857576,74.76,66735.51,0.0,-0.99917,0.0,0.11462]
[1780444858262,74.76,66732.11,0.0,-0.99917,0.0,0.11421]
[1780444859267,74.76,66744.69,0.0,-0.99916,0.0,0.11574]
[1780444860298,74.76,66756.72,0.0,-0.99915,0.0,0.11722]
[1780444860797,74.76,66756.72,0.0,-0.99915,0.0,0.11722]
[1780444861304,74.76,66766.03,0.0,-0.99914,0.0,0.11838]
[1780444862311,74.76,66767.14,0.0,-0.99914,0.0,0.11851]
[1780444862446,74.76,66767.14,0.0,-0.99914,0.0,0.11851]
[1780444863318,74.76,66766.81,0.0,-0.99914,0.0,0.11847]
[1780444865505,74.76,66766.65,0.0,-0.99914,0.0,0.11845]
[1780444867353,74.76,66722.14,0.0,-0.99918,0.0,0.11301]
[1780444868022,74.76,66722.14,0.0,-0.99918,0.0,0.11301]
[1780444868358,74.76,66715.62,0.0,-0.99919,0.0,0.11223]
[1780444869365,74.76,66717.62,0.0,-0.99919,0.0,0.11247]
[1780444870372,74.76,66728.7,0.0,-0.99917,0.0,0.1138]
[1780444870715,74.76,66728.7,0.0,-0.99917,0.0,0.1138]
[1780444871378,74.76,66733.18,0.0,-0.99917,0.0,0.11434]
[1780444872386,74.76,66733.59,0.0,-0.99917,0.0,0.11439]
[1780444874400,74.76,66737.41,0.0,-0.99917,0.0,0.11485]
[1780444875407,74.76,66739.31,0.0,-0.99916,0.0,0.11508]
[1780444877421,74.76,66742.86,0.0,-0.99916,0.0,0.11552]
[1780444878428,74.76,66745.73,0.0,-0.99916,0.0,0.11587]
[1780444881449,74.76,66747.4,0.0,-0.99916,0.0,0.11607]
[1780444883463,74.76,66744.94,0.0,-0.99916,0.0,0.11577]
[1780444884469,74.76,66742.02,0.0,-0.99916,0.0,0.11541]
[1780444885507,74.76,66742.02,0.0,-0.99916,0.0,0.11541]
[1780444885726,74.76,66742.02,0.0,-0.99916,0.0,0.11541]
[1780444886484,74.76,66745.62,0.0,-0.99916,0.0,0.11585]
[1780444888879,74.76,66746.94,0.0,-0.99916,0.0,0.11601]
[1780444888980,74.76,66746.94,0.0,-0.99916,0.0,0.11601]
[1780444888981,74.76,66747.04,0.0,-0.99916,0.0,0.11603]
[1780444891520,74.76,66748.54,0.0,-0.99916,0.0,0.11588]
[1780444893086,74.76,66748.54,0.0,-0.99916,0.0,0.11588]
[1780444893224,74.76,66748.54,0.0,-0.99916,0.0,0.11588]
[1780444893533,74.76,66753.3,0.0,-0.99915,0.0,0.11646]
[1780444894540,74.76,66762.61,0.0,-0.99914,0.0,0.11761]
[1780444895549,74.76,66754.16,0.0,-0.99915,0.0,0.11657]
[1780444896557,74.76,66755.74,0.0,-0.99915,0.0,0.11676]
[1780444897564,74.76,66753.85,0.0,-0.99915,0.0,0.11653]
[1780444899577,74.76,66745.44,0.0,-0.99916,0.0,0.1155]
[1780444900585,74.76,66742.72,0.0,-0.99916,0.0,0.11517]
[1780444901592,74.76,66741.22,0.0,-0.99917,0.0,0.11498]
[1780444902599,74.76,66745.18,0.0,-0.99916,0.0,0.11547]
[1780444903606,74.76,66726.35,0.0,-0.99918,0.0,0.11319]
[1780444904613,74.76,66729.56,0.0,-0.99918,0.0,0.11357]
[1780444908780,74.76,66730.37,0.0,-0.99918,0.0,0.11367]
[1780444908976,74.76,66730.37,0.0,-0.99918,0.0,0.11367]
[1780444909458,74.76,66730.37,0.0,-0.99918,0.0,0.11367]
[1780444909472,74.76,66730.37,0.0,-0.99918,0.0,0.11367]
[1780444909070,74.76,66733.44,0.0,-0.99917,0.0,0.11404]
[1780444909648,74.76,66735.89,0.0,-0.99917,0.0,0.11434]
[1780444911662,74.76,66733.79,0.0,-0.99917,0.0,0.11408]
[1780444912670,74.76,66740.56,0.0,-0.99917,0.0,0.1149]
[1780444913676,74.76,66742.31,0.0,-0.99916,0.0,0.11512]
[1780444914665,74.76,66742.31,0.0,-0.99916,0.0,0.11512]
[1780444914725,74.76,66742.31,0.0,-0.99916,0.0,0.11512]
[1780444916703,74.76,66720.73,0.0,-0.99918,0.0,0.11252]
[1780444918712,74.76,66720.08,0.0,-0.99919,0.0,0.11244]
[1780444920790,74.76,66706.25,0.0,-0.9992,0.0,0.1108]
[1780444921761,74.76,66696.95,0.0,-0.99921,0.0,0.10971]
[1780444922767,74.76,66701.29,0.0,-0.9992,0.0,0.11022]
[1780444926795,74.76,66703.1,0.0,-0.9992,0.0,0.11043]
[1780444930312,74.76,66702.82,0.0,-0.9992,0.0,0.1104]
[1780444930473,74.76,66702.82,0.0,-0.9992,0.0,0.1104]
[1780444930833,74.76,66702.41,0.0,-0.9992,0.0,0.11035]
[1780444930979,74.76,66702.41,0.0,-0.9992,0.0,0.11035]
[1780444931036,74.76,66702.74,0.0,-0.9992,0.0,0.11039]
[1780444931832,74.76,66707.15,0.0,-0.9992,0.0,0.11091]
[1780444933848,74.76,66708.63,0.0,-0.9992,0.0,0.11108]
[1780444934628,74.76,66708.63,0.0,-0.9992,0.0,0.11108]
[1780444934721,74.76,66708.63,0.0,-0.9992,0.0,0.11108]
[1780444934855,74.76,66705.95,0.0,-0.9992,0.0,0.11076]
[1780444935863,74.76,66701.69,0.0,-0.9992,0.0,0.11026]
[1780444936872,74.76,66696.34,0.0,-0.99921,0.0,0.10964]
[1780444937593,74.76,66696.34,0.0,-0.99921,0.0,0.10964]
[1780444937725,74.76,66696.34,0.0,-0.99921,0.0,0.10964]
[1780444938255,74.76,66696.34,0.0,-0.99921,0.0,0.10964]
[1780444938471,74.76,66696.34,0.0,-0.99921,0.0,0.10964]
[1780444938322,74.76,66696.45,0.0,-0.99921,0.0,0.10965]
[1780444940898,74.76,66698.04,0.0,-0.99921,0.0,0.10984]
[1780444941907,74.76,66702.01,0.0,-0.9992,0.0,0.1103]
[1780444943080,74.76,66702.01,0.0,-0.9992,0.0,0.1103]
[1780444943224,74.76,66702.01,0.0,-0.9992,0.0,0.1103]
[1780444945209,74.76,66703.56,0.0,-0.9992,0.0,0.11048]
[1780444945274,74.76,66695.09,0.0,-0.99921,0.0,0.10949]
[1780444945941,74.76,66691.67,0.0,-0.99921,0.0,0.1091]
[1780444946948,74.76,66693.34,0.0,-0.99921,0.0,0.10929]
[1780444948818,74.76,66692.89,0.0,-0.99921,0.0,0.10924]
[1780444949969,74.76,66701.51,0.0,-0.9992,0.0,0.11024]
[1780444950976,74.76,66705.15,0.0,-0.9992,0.0,0.11067]
[1780444951987,74.76,66714.57,0.0,-0.99919,0.0,0.11146]
[1780444952993,74.76,66718.0,0.0,-0.99919,0.0,0.11187]
[1780444956226,74.76,66700.8,0.0,-0.99921,0.0,0.10984]
[1780444956596,74.76,66700.8,0.0,-0.99921,0.0,0.10984]
[1780444957219,74.76,66682.97,0.0,-0.99922,0.0,0.10778]
[1780444958226,74.76,66683.65,0.0,-0.99922,0.0,0.10785]
[1780444959235,74.76,66694.36,0.0,-0.99921,0.0,0.10909]
[1780444960241,74.76,66697.8,0.0,-0.99921,0.0,0.10949]
[1780444960598,74.76,66697.8,0.0,-0.99921,0.0,0.10949]
[1780444964269,74.76,66690.02,0.0,-0.99921,0.0,0.10859]
[1780444965277,74.76,66670.65,0.0,-0.99923,0.0,0.10637]
[1780444966284,74.76,66662.19,0.0,-0.99924,0.0,0.10541]
[1780444967291,74.76,66661.77,0.0,-0.99924,0.0,0.10537]
[1780444972777,74.76,66661.61,0.0,-0.99924,0.0,0.10535]
[1780444972370,74.76,66665.91,0.0,-0.99924,0.0,0.10583]
[1780444975373,74.76,66659.85,0.0,-0.99924,0.0,0.10515]
[1780444976377,74.76,66659.85,0.0,-0.99924,0.0,0.10515]
[1780444978398,74.76,66665.08,0.0,-0.99924,0.0,0.10574]
[1780444979405,74.76,66668.59,0.0,-0.99923,0.0,0.10614]
[1780444980434,74.76,66677.83,0.0,-0.99923,0.0,0.10719]
[1780444981425,74.76,66682.0,0.0,-0.99922,0.0,0.10766]
[1780444982432,74.76,66684.37,0.0,-0.99922,0.0,0.10794]
[1780444983444,74.76,66688.9,0.0,-0.99922,0.0,0.10846]
[1780444985467,74.76,66687.62,0.0,-0.99922,0.0,0.10831]
[1780444986474,74.76,66685.97,0.0,-0.99922,0.0,0.10812]
[1780444988666,74.76,66686.43,0.0,-0.99922,0.0,0.10817]
[1780444988722,74.76,66686.43,0.0,-0.99922,0.0,0.10817]
[1780444990983,74.76,66685.4,0.0,-0.99922,0.0,0.10806]
[1780444991219,74.76,66685.4,0.0,-0.99922,0.0,0.10806]
[1780444991510,74.76,66685.51,0.0,-0.99922,0.0,0.10807]
[1780444992071,74.76,66685.51,0.0,-0.99922,0.0,0.10807]
[1780444992220,74.76,66685.51,0.0,-0.99922,0.0,0.10807]
[1780444993523,74.76,66682.95,0.0,-0.99922,0.0,0.10777]
[1780444995536,74.76,66684.27,0.0,-0.99922,0.0,0.10793]
[1780444995722,74.76,66684.27,0.0,-0.99922,0.0,0.10793]
[1780444995778,74.76,66687.58,0.0,-0.99922,0.0,0.10831]
[1780444996186,74.76,66687.58,0.0,-0.99922,0.0,0.10831]
[1780444996222,74.76,66687.58,0.0,-0.99922,0.0,0.10831]
[1780444996544,74.76,66687.35,0.0,-0.99922,0.0,0.10828]
[1780444998558,74.76,66694.29,0.0,-0.99921,0.0,0.10908]
[1780444999565,74.76,66699.95,0.0,-0.99921,0.0,0.10974]
[1780445000572,74.76,66701.71,0.0,-0.9992,0.0,0.10995]
[1780445001579,74.76,66703.55,0.0,-0.9992,0.0,0.11016]
[1780445003593,74.76,66700.07,0.0,-0.99921,0.0,0.10976]
[1780445004600,74.76,66689.94,0.0,-0.99921,0.0,0.10858]
[1780445005568,74.76,66689.94,0.0,-0.99921,0.0,0.10858]
[1780445005724,74.76,66689.94,0.0,-0.99921,0.0,0.10858]
[1780445005607,74.76,66689.31,0.0,-0.99922,0.0,0.10851]
[1780445008627,74.76,66692.01,0.0,-0.99921,0.0,0.10882]
[1780445009635,74.76,66678.2,0.0,-0.99923,0.0,0.10723]
[1780445010642,74.76,66671.33,0.0,-0.99923,0.0,0.10645]
[1780445011649,74.76,66668.27,0.0,-0.99924,0.0,0.10579]
[1780445012656,74.76,66665.13,0.0,-0.99924,0.0,0.10544]
[1780445015684,74.76,66653.21,0.0,-0.99925,0.0,0.1041]
[1780445016691,74.76,66640.93,0.0,-0.99926,0.0,0.10274]
[1780445017698,74.76,66633.28,0.0,-0.99927,0.0,0.1019]
[1780445018244,74.76,66633.28,0.0,-0.99927,0.0,0.1019]
[1780445018705,74.76,66632.93,0.0,-0.99927,0.0,0.10186]
[1780445019712,74.76,66630.04,0.0,-0.99927,0.0,0.10155]
[1780445020719,74.76,66624.21,0.0,-0.99927,0.0,0.10091]
[1780445021526,74.76,66624.21,0.0,-0.99927,0.0,0.10091]
[1780445021726,74.76,66625.48,0.0,-0.99927,0.0,0.10105]
[1780445022733,74.76,66627.62,0.0,-0.99927,0.0,0.10128]
[1780445023740,74.76,66634.38,0.0,-0.99927,0.0,0.10202]
[1780445024747,74.76,66649.72,0.0,-0.99925,0.0,0.10371]
[1780445025754,74.76,66654.32,0.0,-0.99925,0.0,0.10422]
[1780445028774,74.76,66648.17,0.0,-0.99925,0.0,0.10354]
[1780445029781,74.76,66643.33,0.0,-0.99926,0.0,0.103]
[1780445030789,74.76,66641.52,0.0,-0.99926,0.0,0.10281]
[1780445031796,74.76,66630.49,0.0,-0.99927,0.0,0.1016]
[1780445032803,74.76,66626.23,0.0,-0.99927,0.0,0.10113]
[1780445037840,74.76,66625.57,0.0,-0.99927,0.0,0.10106]
[1780445038845,74.76,66623.93,0.0,-0.99927,0.0,0.10088]
[1780445039934,74.76,66623.93,0.0,-0.99927,0.0,0.10088]
[1780445039973,74.76,66623.93,0.0,-0.99927,0.0,0.10088]
[1780445041872,74.76,66633.16,0.0,-0.99927,0.0,0.10189]
[1780445043424,74.76,66633.16,0.0,-0.99927,0.0,0.10189]
[1780445043470,74.76,66633.16,0.0,-0.99927,0.0,0.10189]
[1780445043532,74.76,66638.04,0.0,-0.99926,0.0,0.10242]
[1780445043891,74.76,66639.56,0.0,-0.99926,0.0,0.10259]
[1780445044896,74.76,66643.18,0.0,-0.99926,0.0,0.10299]
[1780445046385,74.76,66643.18,0.0,-0.99926,0.0,0.10299]
[1780445046430,74.76,66643.18,0.0,-0.99926,0.0,0.10299]
[1780445046470,74.76,66643.18,0.0,-0.99926,0.0,0.10299]
[1780445046583,74.76,66643.18,0.0,-0.99926,0.0,0.10299]
[1780445046686,74.76,66643.18,0.0,-0.99926,0.0,0.10299]
[1780445046720,74.76,66643.18,0.0,-0.99926,0.0,0.10299]
[1780445046783,74.76,66646.42,0.0,-0.99926,0.0,0.10335]
[1780445047917,74.76,66648.11,0.0,-0.99925,0.0,0.10353]
[1780445048925,74.76,66639.75,0.0,-0.99926,0.0,0.10261]
[1780445049932,74.76,66636.49,0.0,-0.99926,0.0,0.10225]
[1780445051333,74.76,66636.49,0.0,-0.99926,0.0,0.10225]
[1780445051392,74.76,66636.49,0.0,-0.99926,0.0,0.10225]
[1780445051481,74.76,66636.49,0.0,-0.99926,0.0,0.10225]
[1780445051946,74.76,66641.99,0.0,-0.99926,0.0,0.10286]
[1780445052953,74.76,66652.24,0.0,-0.99925,0.0,0.10399]
[1780445053960,74.76,66653.37,0.0,-0.99925,0.0,0.10412]
[1780445054967,74.76,66658.82,0.0,-0.99924,0.0,0.10473]
[1780445055973,74.76,66660.35,0.0,-0.99924,0.0,0.1049]
[1780445056981,74.76,66666.28,0.0,-0.99924,0.0,0.10557]
[1780445057990,74.76,66672.93,0.0,-0.99923,0.0,0.10632]
[1780445058997,74.76,66671.65,0.0,-0.99923,0.0,0.10617]
[1780445061016,74.76,66669.8,0.0,-0.99923,0.0,0.10596]
[1780445063029,74.76,66678.49,0.0,-0.99923,0.0,0.10695]
[1780445064036,74.76,66679.18,0.0,-0.99923,0.0,0.10703]
[1780445065043,74.76,66680.94,0.0,-0.99923,0.0,0.10723]
[1780445066585,74.76,66680.94,0.0,-0.99923,0.0,0.10723]
[1780445066620,74.76,66680.94,0.0,-0.99923,0.0,0.10723]
[1780445066721,74.76,66680.94,0.0,-0.99923,0.0,0.10723]
[1780445066771,74.76,66680.94,0.0,-0.99923,0.0,0.10723]
[1780445068035,74.76,66682.91,0.0,-0.99922,0.0,0.10746]
[1780445068081,74.76,66682.91,0.0,-0.99922,0.0,0.10746]
[1780445068222,74.76,66682.91,0.0,-0.99922,0.0,0.10746]
[1780445068299,74.76,66681.2,0.0,-0.99922,0.0,0.10726]
[1780445069723,74.76,66681.2,0.0,-0.99922,0.0,0.10726]
[1780445069810,74.76,66681.2,0.0,-0.99922,0.0,0.10726]
[1780445070078,74.76,66678.55,0.0,-0.99923,0.0,0.10696]
[1780445071089,74.76,66669.7,0.0,-0.99924,0.0,0.10564]
[1780445072095,74.76,66669.7,0.0,-0.99924,0.0,0.10564]
[1780445072137,74.76,66669.7,0.0,-0.99924,0.0,0.10564]
[1780445072220,74.76,66669.7,0.0,-0.99924,0.0,0.10564]
[1780445072270,74.76,66669.7,0.0,-0.99924,0.0,0.10564]
[1780445072322,74.76,66665.48,0.0,-0.99924,0.0,0.10517]
[1780445073491,74.76,66665.48,0.0,-0.99924,0.0,0.10517]
[1780445073596,74.76,66665.48,0.0,-0.99924,0.0,0.10517]
[1780445073728,74.76,66665.48,0.0,-0.99924,0.0,0.10517]
[1780445073828,74.76,66662.95,0.0,-0.99924,0.0,0.10488]
[1780445075722,74.76,66662.14,0.0,-0.99924,0.0,0.10479]
[1780445075837,74.76,66662.14,0.0,-0.99924,0.0,0.10479]
[1780445078775,74.76,66664.33,0.0,-0.99924,0.0,0.10504]
[1780445078820,74.76,66664.33,0.0,-0.99924,0.0,0.10504]
[1780445078813,74.76,66664.26,0.0,-0.99924,0.0,0.10503]
[1780445078971,74.76,66664.26,0.0,-0.99924,0.0,0.10503]
[1780445079725,74.76,66664.26,0.0,-0.99924,0.0,0.10503]
[1780445079831,74.76,66664.26,0.0,-0.99924,0.0,0.10503]
[1780445079770,74.76,66663.98,0.0,-0.99924,0.0,0.105]
[1780445082166,74.76,66669.85,0.0,-0.99924,0.0,0.10566]
[1780445082997,74.76,66669.85,0.0,-0.99924,0.0,0.10566]
[1780445083029,74.76,66669.85,0.0,-0.99924,0.0,0.10566]
[1780445083221,74.76,66669.85,0.0,-0.99924,0.0,0.10566]
[1780445083315,74.76,66669.85,0.0,-0.99924,0.0,0.10566]
[1780445083355,74.76,66673.7,0.0,-0.99923,0.0,0.1061]
[1780445084205,74.76,66665.51,0.0,-0.99924,0.0,0.10517]
[1780445085204,74.76,66657.31,0.0,-0.99925,0.0,0.10425]
[1780445086563,74.76,66657.31,0.0,-0.99925,0.0,0.10425]
[1780445086666,74.76,66657.31,0.0,-0.99925,0.0,0.10425]
[1780445086720,74.76,66656.63,0.0,-0.99925,0.0,0.10418]
[1780445087466,74.76,66656.63,0.0,-0.99925,0.0,0.10418]
[1780445087475,74.76,66656.63,0.0,-0.99925,0.0,0.10418]
[1780445088121,74.76,66656.86,0.0,-0.99925,0.0,0.1042]
[1780445088172,74.76,66656.86,0.0,-0.99925,0.0,0.1042]
[1780445090222,74.76,66657.69,0.0,-0.99925,0.0,0.10429]
[1780445090334,74.76,66657.69,0.0,-0.99925,0.0,0.10429]
[1780445090428,74.76,66656.14,0.0,-0.99925,0.0,0.10412]
[1780445094222,74.76,66656.74,0.0,-0.99925,0.0,0.10419]
[1780445094341,74.76,66656.74,0.0,-0.99925,0.0,0.10419]
[1780445095844,74.76,66657.9,0.0,-0.99925,0.0,0.10432]
[1780445095894,74.76,66657.9,0.0,-0.99925,0.0,0.10432]
[1780445095972,74.76,66656.75,0.0,-0.99925,0.0,0.10419]
[1780445096227,74.76,66656.75,0.0,-0.99925,0.0,0.10419]
[1780445096337,74.76,66656.75,0.0,-0.99925,0.0,0.10419]
[1780445096430,74.76,66656.77,0.0,-0.99925,0.0,0.10419]
[1780445100223,74.76,66656.5,0.0,-0.99925,0.0,0.10416]
[1780445100341,74.76,66656.5,0.0,-0.99925,0.0,0.10416]
[1780445101327,74.76,66663.37,0.0,-0.99924,0.0,0.10493]
[1780445102383,74.76,66663.37,0.0,-0.99924,0.0,0.10493]
[1780445102451,74.76,66663.37,0.0,-0.99924,0.0,0.10493]
[1780445102474,74.76,66663.37,0.0,-0.99924,0.0,0.10493]
[1780445102521,74.76,66664.15,0.0,-0.99924,0.0,0.10502]
[1780445103195,74.76,66664.15,0.0,-0.99924,0.0,0.10502]
[1780445103222,74.76,66664.15,0.0,-0.99924,0.0,0.10502]
[1780445103293,74.76,66664.15,0.0,-0.99924,0.0,0.10502]
[1780445103471,74.76,66664.15,0.0,-0.99924,0.0,0.10502]
[1780445103521,74.76,66663.43,0.0,-0.99924,0.0,0.10494]
[1780445108846,74.76,66663.75,0.0,-0.99924,0.0,0.10497]
[1780445108900,74.76,66663.75,0.0,-0.99924,0.0,0.10497]
[1780445108971,74.76,66663.38,0.0,-0.99924,0.0,0.10493]
[1780445109630,74.76,66663.38,0.0,-0.99924,0.0,0.10493]
[1780445109721,74.76,66663.38,0.0,-0.99924,0.0,0.10493]
[1780445109740,74.76,66663.38,0.0,-0.99924,0.0,0.10493]
[1780445109745,74.76,66665.07,0.0,-0.99924,0.0,0.10512]
[1780445109972,74.76,66665.07,0.0,-0.99924,0.0,0.10512]
[1780445112432,74.76,66662.55,0.0,-0.99924,0.0,0.10484]
[1780445113310,74.76,66662.55,0.0,-0.99924,0.0,0.10484]
[1780445113414,74.76,66662.55,0.0,-0.99924,0.0,0.10484]
[1780445113469,74.76,66662.55,0.0,-0.99924,0.0,0.10484]
[1780445113872,74.76,66662.55,0.0,-0.99924,0.0,0.10484]
[1780445113543,74.76,66657.57,0.0,-0.99925,0.0,0.10428]
[1780445113931,74.76,66657.57,0.0,-0.99925,0.0,0.10428]
[1780445113971,74.76,66657.57,0.0,-0.99925,0.0,0.10428]
[1780445114456,74.76,66656.44,0.0,-0.99925,0.0,0.10416]
[1780445115459,74.76,66654.91,0.0,-0.99925,0.0,0.10398]
[1780445120498,74.76,66652.52,0.0,-0.99925,0.0,0.10372]
[1780445121702,74.76,66652.52,0.0,-0.99925,0.0,0.10372]
[1780445121720,74.76,66652.52,0.0,-0.99925,0.0,0.10372]
[1780445121735,74.76,66652.52,0.0,-0.99925,0.0,0.10372]
[1780445121971,74.76,66652.3,0.0,-0.99925,0.0,0.10369]
[1780445122429,74.76,66652.3,0.0,-0.99925,0.0,0.10369]
[1780445122471,74.76,66652.3,0.0,-0.99925,0.0,0.10369]
[1780445122489,74.76,66652.3,0.0,-0.99925,0.0,0.10369]
[1780445122721,74.76,66652.3,0.0,-0.99925,0.0,0.10369]
[1780445122785,74.76,66654.24,0.0,-0.99925,0.0,0.10391]
[1780445124523,74.76,66651.5,0.0,-0.99925,0.0,0.10361]
[1780445125265,74.76,66651.5,0.0,-0.99925,0.0,0.10361]
[1780445125330,74.76,66651.5,0.0,-0.99925,0.0,0.10361]
[1780445125470,74.76,66651.5,0.0,-0.99925,0.0,0.10361]
[1780445125519,74.76,66651.5,0.0,-0.99925,0.0,0.10361]
[1780445126538,74.76,66650.1,0.0,-0.99925,0.0,0.10345]
[1780445126966,74.76,66650.1,0.0,-0.99925,0.0,0.10345]
[1780445127097,74.76,66650.1,0.0,-0.99925,0.0,0.10345]
[1780445127234,74.76,66650.1,0.0,-0.99925,0.0,0.10345]
[1780445127553,74.76,66641.58,0.0,-0.99926,0.0,0.10251]
[1780445128725,74.76,66641.58,0.0,-0.99926,0.0,0.10251]
[1780445128838,74.76,66641.58,0.0,-0.99926,0.0,0.10251]
[1780445128902,74.76,66637.83,0.0,-0.99926,0.0,0.1021]
[1780445129565,74.76,66633.66,0.0,-0.99927,0.0,0.10164]
[1780445130725,74.76,66633.66,0.0,-0.99927,0.0,0.10164]
[1780445130796,74.76,66633.66,0.0,-0.99927,0.0,0.10164]
[1780445131999,74.76,66632.64,0.0,-0.99927,0.0,0.10123]
[1780445132106,74.76,66632.64,0.0,-0.99927,0.0,0.10123]
[1780445132220,74.76,66632.64,0.0,-0.99927,0.0,0.10123]
[1780445132586,74.76,66633.22,0.0,-0.99927,0.0,0.1013]
[1780445134463,74.76,66634.19,0.0,-0.99927,0.0,0.1014]
[1780445134469,74.76,66634.19,0.0,-0.99927,0.0,0.1014]
[1780445134578,74.76,66634.19,0.0,-0.99927,0.0,0.1014]
[1780445134605,74.76,66642.23,0.0,-0.99926,0.0,0.10228]
[1780445135612,74.76,66647.13,0.0,-0.99926,0.0,0.10282]
[1780445135958,74.76,66647.13,0.0,-0.99926,0.0,0.10282]
[1780445135977,74.76,66647.13,0.0,-0.99926,0.0,0.10282]
[1780445136076,74.76,66647.13,0.0,-0.99926,0.0,0.10282]
[1780445136221,74.76,66647.13,0.0,-0.99926,0.0,0.10282]
[1780445136232,74.76,66647.13,0.0,-0.99926,0.0,0.10282]
[1780445136470,74.76,66647.13,0.0,-0.99926,0.0,0.10282]
[1780445136584,74.76,66647.13,0.0,-0.99926,0.0,0.10282]
[1780445136624,74.76,66645.25,0.0,-0.99926,0.0,0.10261]
[1780445137631,74.76,66640.93,0.0,-0.99926,0.0,0.10214]
[1780445138722,74.76,66640.93,0.0,-0.99926,0.0,0.10214]
[1780445138837,74.76,66640.93,0.0,-0.99926,0.0,0.10214]
[1780445140724,74.76,66640.41,0.0,-0.99926,0.0,0.10208]
[1780445140832,74.76,66640.41,0.0,-0.99926,0.0,0.10208]
[1780445140929,74.76,66641.93,0.0,-0.99926,0.0,0.10225]
[1780445141327,74.76,66641.93,0.0,-0.99926,0.0,0.10225]
[1780445141335,74.76,66641.93,0.0,-0.99926,0.0,0.10225]
[1780445141470,74.76,66641.93,0.0,-0.99926,0.0,0.10225]
[1780445141658,74.76,66642.38,0.0,-0.99926,0.0,0.1023]
[1780445143674,74.76,66640.25,0.0,-0.99926,0.0,0.10206]
[1780445144724,74.76,66640.25,0.0,-0.99926,0.0,0.10206]
[1780445144740,74.76,66640.25,0.0,-0.99926,0.0,0.10206]
[1780445145688,74.76,66643.32,0.0,-0.99926,0.0,0.1024]
[1780445146727,74.76,66643.32,0.0,-0.99926,0.0,0.1024]
[1780445146838,74.76,66643.32,0.0,-0.99926,0.0,0.1024]
[1780445146931,74.76,66641.7,0.0,-0.99926,0.0,0.10222]
[1780445149569,74.76,66640.75,0.0,-0.99926,0.0,0.10212]
[1780445149677,74.76,66640.75,0.0,-0.99926,0.0,0.10212]
[1780445149721,74.76,66640.75,0.0,-0.99926,0.0,0.10212]
[1780445149745,74.76,66643.66,0.0,-0.99926,0.0,0.10244]
[1780445150722,74.76,66643.66,0.0,-0.99926,0.0,0.10244]
[1780445150760,74.76,66643.66,0.0,-0.99926,0.0,0.10244]
[1780445150855,74.76,66646.09,0.0,-0.99926,0.0,0.10271]
[1780445151731,74.76,66649.18,0.0,-0.99926,0.0,0.10305]
[1780445152738,74.76,66650.83,0.0,-0.99926,0.0,0.10323]
[1780445153139,74.76,66650.83,0.0,-0.99926,0.0,0.10323]
[1780445153219,74.76,66650.83,0.0,-0.99926,0.0,0.10323]
[1780445153236,74.76,66650.83,0.0,-0.99926,0.0,0.10323]
[1780445153470,74.76,66650.83,0.0,-0.99926,0.0,0.10323]
[1780445153745,74.76,66650.56,0.0,-0.99926,0.0,0.1032]
[1780445154721,74.76,66650.56,0.0,-0.99926,0.0,0.1032]
[1780445154804,74.76,66650.56,0.0,-0.99926,0.0,0.1032]
[1780445155759,74.76,66653.62,0.0,-0.99925,0.0,0.10354]
[1780445157833,74.76,66654.3,0.0,-0.99925,0.0,0.10361]
[1780445157887,74.76,66654.3,0.0,-0.99925,0.0,0.10361]
[1780445157975,74.76,66654.78,0.0,-0.99925,0.0,0.10367]
[1780445159246,74.76,66651.57,0.0,-0.99926,0.0,0.10331]
[1780445163668,74.76,66652.01,0.0,-0.99925,0.0,0.10336]
[1780445163721,74.76,66652.01,0.0,-0.99925,0.0,0.10336]
[1780445163734,74.76,66652.01,0.0,-0.99925,0.0,0.10336]
[1780445163972,74.76,66652.01,0.0,-0.99925,0.0,0.10336]
[1780445163823,74.76,66650.87,0.0,-0.99926,0.0,0.10323]
[1780445165290,74.76,66656.71,0.0,-0.99925,0.0,0.10388]
[1780445166297,74.76,66658.88,0.0,-0.99925,0.0,0.10412]
[1780445167596,74.76,66658.88,0.0,-0.99925,0.0,0.10412]
[1780445167707,74.76,66658.88,0.0,-0.99925,0.0,0.10412]
[1780445167721,74.76,66658.88,0.0,-0.99925,0.0,0.10412]
[1780445167777,74.76,66660.33,0.0,-0.99925,0.0,0.10428]
[1780445170327,74.76,66655.02,0.0,-0.99925,0.0,0.10369]
[1780445171334,74.76,66652.84,0.0,-0.99925,0.0,0.10345]
[1780445172342,74.76,66653.64,0.0,-0.99925,0.0,0.10354]
[1780445173678,74.76,66653.64,0.0,-0.99925,0.0,0.10354]
[1780445173786,74.76,66653.64,0.0,-0.99925,0.0,0.10354]
[1780445173888,74.76,66654.5,0.0,-0.99925,0.0,0.10363]
[1780445174355,74.76,66652.75,0.0,-0.99925,0.0,0.10344]
[1780445175841,74.76,66652.75,0.0,-0.99925,0.0,0.10344]
[1780445181985,74.76,66652.09,0.0,-0.99925,0.0,0.10337]
[1780445181405,74.76,66647.04,0.0,-0.99926,0.0,0.10281]
[1780445182219,74.76,66647.04,0.0,-0.99926,0.0,0.10281]
[1780445182413,74.76,66642.28,0.0,-0.99926,0.0,0.10229]
[1780445184428,74.76,66640.74,0.0,-0.99926,0.0,0.10212]
[1780445186769,74.76,66641.41,0.0,-0.99926,0.0,0.10219]
[1780445186806,74.76,66641.41,0.0,-0.99926,0.0,0.10219]
[1780445186980,74.76,66641.41,0.0,-0.99926,0.0,0.10219]
[1780445186990,74.76,66637.5,0.0,-0.99927,0.0,0.10176]
[1780445187449,74.76,66634.13,0.0,-0.99927,0.0,0.1014]
[1780445190470,74.76,66633.01,0.0,-0.99927,0.0,0.10127]
[1780445191477,74.76,66629.19,0.0,-0.99928,0.0,0.10056]
[1780445192039,74.76,66629.19,0.0,-0.99928,0.0,0.10056]
[1780445192064,74.76,66629.19,0.0,-0.99928,0.0,0.10056]
[1780445192220,74.76,66629.19,0.0,-0.99928,0.0,0.10056]
[1780445192351,74.76,66629.19,0.0,-0.99928,0.0,0.10056]
[1780445192484,74.76,66626.97,0.0,-0.99928,0.0,0.10032]
[1780445193570,74.76,66626.97,0.0,-0.99928,0.0,0.10032]
[1780445193643,74.76,66611.42,0.0,-0.99929,0.0,0.09866]
[1780445194505,74.76,66607.22,0.0,-0.99929,0.0,0.09821]
[1780445195515,74.76,66604.34,0.0,-0.9993,0.0,0.09791]
[1780445196522,74.76,66603.7,0.0,-0.9993,0.0,0.09784]
[1780445197194,74.76,66603.7,0.0,-0.9993,0.0,0.09784]
[1780445197310,74.76,66603.7,0.0,-0.9993,0.0,0.09784]
[1780445197529,74.76,66604.49,0.0,-0.9993,0.0,0.09792]
[1780445198540,74.76,66596.81,0.0,-0.9993,0.0,0.09712]
[1780445199544,74.76,66592.66,0.0,-0.99931,0.0,0.09668]
[1780445201558,74.76,66594.7,0.0,-0.9993,0.0,0.0969]
[1780445202332,74.76,66594.7,0.0,-0.9993,0.0,0.0969]
[1780445202446,74.76,66594.7,0.0,-0.9993,0.0,0.0969]
[1780445202565,74.76,66598.12,0.0,-0.9993,0.0,0.09725]
[1780445205586,74.76,66597.21,0.0,-0.9993,0.0,0.09716]
[1780445206220,74.76,66597.21,0.0,-0.9993,0.0,0.09716]
[1780445206258,74.76,66597.21,0.0,-0.9993,0.0,0.09716]
[1780445206593,74.76,66597.12,0.0,-0.9993,0.0,0.09715]
[1780445208607,74.76,66594.18,0.0,-0.9993,0.0,0.09684]
[1780445209488,74.76,66594.18,0.0,-0.9993,0.0,0.09684]
[1780445209692,74.76,66594.18,0.0,-0.9993,0.0,0.09684]
[1780445209709,74.76,66604.84,0.0,-0.9993,0.0,0.09796]
[1780445210709,74.76,66604.84,0.0,-0.9993,0.0,0.09796]
[1780445210803,74.76,66614.36,0.0,-0.99929,0.0,0.09897]
[1780445211635,74.76,66646.87,0.0,-0.99926,0.0,0.10249]
[1780445212641,74.76,66659.51,0.0,-0.99925,0.0,0.10389]
[1780445213649,74.76,66667.49,0.0,-0.99924,0.0,0.10478]
[1780445214631,74.76,66667.49,0.0,-0.99924,0.0,0.10478]
[1780445214661,74.76,66681.88,0.0,-0.99923,0.0,0.1064]
[1780445215554,74.76,66681.88,0.0,-0.99923,0.0,0.1064]
[1780445215665,74.76,66692.91,0.0,-0.99922,0.0,0.10766]
[1780445216310,74.76,66692.91,0.0,-0.99922,0.0,0.10766]
[1780445216600,74.76,66692.91,0.0,-0.99922,0.0,0.10766]
[1780445216672,74.76,66689.21,0.0,-0.99922,0.0,0.10724]
[1780445217255,74.76,66689.21,0.0,-0.99922,0.0,0.10724]
[1780445217371,74.76,66689.21,0.0,-0.99922,0.0,0.10724]
[1780445217679,74.76,66686.04,0.0,-0.99923,0.0,0.10688]
[1780445218690,74.76,66686.04,0.0,-0.99923,0.0,0.10688]
[1780445218728,74.76,66683.0,0.0,-0.99923,0.0,0.10653]
[1780445219176,74.76,66683.0,0.0,-0.99923,0.0,0.10653]
[1780445219698,74.76,66671.34,0.0,-0.99924,0.0,0.10521]
[1780445220385,74.76,66671.34,0.0,-0.99924,0.0,0.10521]
[1780445220821,74.76,66671.34,0.0,-0.99924,0.0,0.10521]
[1780445220856,74.76,66681.89,0.0,-0.99923,0.0,0.1064]
[1780445221170,74.76,66681.89,0.0,-0.99923,0.0,0.1064]
[1780445221219,74.76,66681.89,0.0,-0.99923,0.0,0.1064]
[1780445221266,74.76,66681.89,0.0,-0.99923,0.0,0.1064]
[1780445221732,74.76,66692.07,0.0,-0.99922,0.0,0.10757]
[1780445222974,74.76,66692.07,0.0,-0.99922,0.0,0.10757]
[1780445223064,74.76,66707.06,0.0,-0.99921,0.0,0.1093]
[1780445223740,74.76,66716.02,0.0,-0.9992,0.0,0.11035]
[1780445224220,74.76,66716.02,0.0,-0.9992,0.0,0.11035]
[1780445224435,74.76,66716.02,0.0,-0.9992,0.0,0.11035]
[1780445225024,74.76,66716.02,0.0,-0.9992,0.0,0.11035]
[1780445224747,74.76,66716.75,0.0,-0.9992,0.0,0.11043]
[1780445225379,74.76,66716.75,0.0,-0.9992,0.0,0.11043]
[1780445225758,74.76,66707.87,0.0,-0.99921,0.0,0.10939]
[1780445226763,74.76,66714.36,0.0,-0.9992,0.0,0.11015]
[1780445227138,74.76,66714.36,0.0,-0.9992,0.0,0.11015]
[1780445227248,74.76,66714.36,0.0,-0.9992,0.0,0.11015]
[1780445227770,74.76,66712.13,0.0,-0.9992,0.0,0.10989]
[1780445228778,74.76,66713.26,0.0,-0.9992,0.0,0.11002]
[1780445229208,74.76,66713.26,0.0,-0.9992,0.0,0.11002]
[1780445229840,74.76,66697.58,0.0,-0.99922,0.0,0.1082]
[1780445230829,74.76,66686.8,0.0,-0.99923,0.0,0.10696]
[1780445231836,74.76,66685.0,0.0,-0.99923,0.0,0.10676]
[1780445232845,74.76,66687.9,0.0,-0.99923,0.0,0.10709]
[1780445233147,74.76,66687.9,0.0,-0.99923,0.0,0.10709]
[1780445233852,74.76,66691.89,0.0,-0.99922,0.0,0.10755]
[1780445234859,74.76,66689.82,0.0,-0.99922,0.0,0.10731]
[1780445236873,74.76,66679.33,0.0,-0.99923,0.0,0.10611]
[1780445237880,74.76,66669.3,0.0,-0.99924,0.0,0.10498]
[1780445238887,74.76,66667.09,0.0,-0.99924,0.0,0.10473]
[1780445239883,74.76,66667.09,0.0,-0.99924,0.0,0.10473]
[1780445239899,74.76,66669.63,0.0,-0.99924,0.0,0.10502]
[1780445240906,74.76,66671.7,0.0,-0.99924,0.0,0.10525]
[1780445241913,74.76,66673.37,0.0,-0.99924,0.0,0.10544]
[1780445242920,74.76,66672.29,0.0,-0.99924,0.0,0.10532]
[1780445243587,74.76,66672.29,0.0,-0.99924,0.0,0.10532]
[1780445244934,74.76,66686.34,0.0,-0.99923,0.0,0.10691]
[1780445245941,74.76,66694.93,0.0,-0.99922,0.0,0.1079]
[1780445246948,74.76,66697.76,0.0,-0.99922,0.0,0.10822]
[1780445247175,74.76,66697.76,0.0,-0.99922,0.0,0.10822]
[1780445247955,74.76,66711.42,0.0,-0.9992,0.0,0.10981]
[1780445248962,74.76,66719.51,0.0,-0.9992,0.0,0.11076]
[1780445249969,74.76,66716.5,0.0,-0.9992,0.0,0.1104]
[1780445250975,74.76,66704.17,0.0,-0.99921,0.0,0.10896]
[1780445251170,74.76,66704.17,0.0,-0.99921,0.0,0.10896]
[1780445251983,74.76,66683.22,0.0,-0.99923,0.0,0.10624]
[1780445252551,74.76,66683.22,0.0,-0.99923,0.0,0.10624]
[1780445252995,74.76,66669.9,0.0,-0.99924,0.0,0.10474]
[1780445254014,74.76,66671.69,0.0,-0.99924,0.0,0.10494]
[1780445255012,74.76,66678.39,0.0,-0.99924,0.0,0.1057]
[1780445255626,74.76,66678.39,0.0,-0.99924,0.0,0.1057]
[1780445256024,74.76,66673.03,0.0,-0.99924,0.0,0.10509]
[1780445257038,74.76,66674.59,0.0,-0.99924,0.0,0.10527]
[1780445258043,74.76,66681.31,0.0,-0.99923,0.0,0.10603]
[1780445259050,74.76,66684.09,0.0,-0.99923,0.0,0.10634]
[1780445260071,74.76,66686.89,0.0,-0.99923,0.0,0.10666]
[1780445261066,74.76,66691.54,0.0,-0.99922,0.0,0.10719]
[1780445262073,74.76,66682.96,0.0,-0.99923,0.0,0.10621]
[1780445263080,74.76,66674.9,0.0,-0.99924,0.0,0.1053]
[1780445264087,74.76,66676.64,0.0,-0.99924,0.0,0.1055]
[1780445265095,74.76,66677.89,0.0,-0.99924,0.0,0.10564]
[1780445267108,74.76,66676.93,0.0,-0.99924,0.0,0.10553]
[1780445270129,74.76,66675.6,0.0,-0.99924,0.0,0.10538]
[1780445271136,74.76,66674.95,0.0,-0.99924,0.0,0.10531]
[1780445273003,74.76,66675.62,0.0,-0.99924,0.0,0.10538]
[1780445275023,74.76,66673.83,0.0,-0.99924,0.0,0.10518]
[1780445276177,74.76,66674.48,0.0,-0.99924,0.0,0.10526]
[1780445277184,74.76,66673.64,0.0,-0.99924,0.0,0.10516]
[1780445278193,74.76,66663.36,0.0,-0.99925,0.0,0.10401]
[1780445279192,74.76,66663.36,0.0,-0.99925,0.0,0.10401]
[1780445279199,74.76,66654.48,0.0,-0.99926,0.0,0.10303]
[1780445280206,74.76,66654.3,0.0,-0.99926,0.0,0.10301]
[1780445281758,74.76,66654.3,0.0,-0.99926,0.0,0.10301]
[1780445282220,74.76,66652.79,0.0,-0.99926,0.0,0.10284]
[1780445283227,74.76,66651.59,0.0,-0.99926,0.0,0.10271]
[1780445286248,74.76,66652.51,0.0,-0.99926,0.0,0.10281]
[1780445288267,74.76,66653.16,0.0,-0.99926,0.0,0.10288]
[1780445289281,74.76,66657.52,0.0,-0.99925,0.0,0.10336]
[1780445290295,74.76,66666.49,0.0,-0.99925,0.0,0.10436]
[1780445291296,74.76,66672.17,0.0,-0.99924,0.0,0.105]
[1780445292303,74.76,66674.43,0.0,-0.99924,0.0,0.10525]
[1780445293311,74.76,66673.71,0.0,-0.99924,0.0,0.10517]
[1780445294317,74.76,66675.43,0.0,-0.99924,0.0,0.10536]
[1780445296850,74.76,66675.69,0.0,-0.99924,0.0,0.10539]
[1780445296965,74.76,66678.94,0.0,-0.99924,0.0,0.10576]
[1780445297354,74.76,66689.67,0.0,-0.99923,0.0,0.10698]
[1780445298361,74.76,66691.53,0.0,-0.99922,0.0,0.10719]
[1780445299368,74.76,66691.18,0.0,-0.99922,0.0,0.10715]
[1780445300270,74.76,66691.18,0.0,-0.99922,0.0,0.10715]
[1780445301390,74.76,66684.36,0.0,-0.99923,0.0,0.10637]
[1780445302392,74.76,66680.21,0.0,-0.99923,0.0,0.1059]
[1780445304406,74.76,66679.44,0.0,-0.99924,0.0,0.10582]
[1780445307428,74.76,66680.11,0.0,-0.99923,0.0,0.10589]
[1780445312462,74.76,66680.02,0.0,-0.99924,0.0,0.10557]
[1780445313469,74.76,66682.36,0.0,-0.99923,0.0,0.10584]
[1780445314476,74.76,66684.73,0.0,-0.99923,0.0,0.10611]
[1780445315483,74.76,66691.39,0.0,-0.99923,0.0,0.10686]
[1780445316490,74.76,66686.12,0.0,-0.99923,0.0,0.10626]
[1780445317496,74.76,66678.39,0.0,-0.99924,0.0,0.10539]
[1780445318504,74.76,66674.2,0.0,-0.99924,0.0,0.10492]
[1780445321056,74.76,66673.17,0.0,-0.99924,0.0,0.1048]
[1780445324549,74.76,66664.47,0.0,-0.99925,0.0,0.10383]
[1780445325556,74.76,66658.86,0.0,-0.99926,0.0,0.10321]
[1780445326563,74.76,66657.63,0.0,-0.99926,0.0,0.10307]
[1780445327569,74.76,66656.51,0.0,-0.99926,0.0,0.10295]
[1780445330591,74.76,66655.7,0.0,-0.99926,0.0,0.10286]
[1780445331598,74.76,66656.77,0.0,-0.99926,0.0,0.10298]
[1780445334619,74.76,66654.68,0.0,-0.99926,0.0,0.10275]
[1780445335626,74.76,66654.03,0.0,-0.99926,0.0,0.10267]
[1780445338144,74.76,66654.71,0.0,-0.99926,0.0,0.10275]
[1780445340661,74.76,66649.24,0.0,-0.99926,0.0,0.10215]
[1780445341668,74.76,66645.9,0.0,-0.99927,0.0,0.10178]
[1780445342675,74.76,66644.44,0.0,-0.99927,0.0,0.10162]
[1780445343682,74.76,66643.25,0.0,-0.99927,0.0,0.10149]
[1780445344689,74.76,66640.66,0.0,-0.99927,0.0,0.10121]
[1780445345696,74.76,66639.7,0.0,-0.99927,0.0,0.10111]
[1780445346703,74.76,66639.1,0.0,-0.99927,0.0,0.10104]
[1780445351738,74.76,66639.13,0.0,-0.99927,0.0,0.10104]
[1780445352837,74.76,66639.13,0.0,-0.99927,0.0,0.10104]
[1780445352862,74.76,66628.31,0.0,-0.99928,0.0,0.09988]
[1780445353752,74.76,66618.17,0.0,-0.99929,0.0,0.09879]
[1780445354312,74.76,66618.17,0.0,-0.99929,0.0,0.09879]
[1780445355223,74.76,66618.79,0.0,-0.99929,0.0,0.09886]
[1780445355765,74.76,66617.08,0.0,-0.99929,0.0,0.09867]
[1780445356773,74.76,66612.72,0.0,-0.99929,0.0,0.09821]
[1780445357780,74.76,66610.76,0.0,-0.9993,0.0,0.098]
[1780445359025,74.76,66610.76,0.0,-0.9993,0.0,0.098]
[1780445359078,74.76,66604.13,0.0,-0.9993,0.0,0.09731]
[1780445359795,74.76,66579.24,0.0,-0.99932,0.0,0.09472]
[1780445360665,74.76,66579.24,0.0,-0.99932,0.0,0.09472]
[1780445361028,74.76,66579.24,0.0,-0.99932,0.0,0.09472]
[1780445361078,74.76,66570.72,0.0,-0.99933,0.0,0.09385]
[1780445361318,74.76,66570.72,0.0,-0.99933,0.0,0.09385]
[1780445361808,74.76,66571.58,0.0,-0.99933,0.0,0.09394]
[1780445362816,74.76,66574.9,0.0,-0.99932,0.0,0.09428]
[1780445363823,74.76,66576.83,0.0,-0.99932,0.0,0.09448]
[1780445364658,74.76,66576.83,0.0,-0.99932,0.0,0.09448]
[1780445364762,74.76,66576.83,0.0,-0.99932,0.0,0.09448]
[1780445364830,74.76,66578.41,0.0,-0.99932,0.0,0.09464]
[1780445365837,74.76,66579.45,0.0,-0.99932,0.0,0.09475]
[1780445367851,74.76,66580.65,0.0,-0.99932,0.0,0.09487]
[1780445370872,74.76,66579.91,0.0,-0.99932,0.0,0.09479]
[1780445371879,74.76,66578.64,0.0,-0.99932,0.0,0.09438]
[1780445374901,74.76,66579.32,0.0,-0.99932,0.0,0.09445]
[1780445375908,74.76,66593.43,0.0,-0.99931,0.0,0.0959]
[1780445376915,74.76,66612.81,0.0,-0.9993,0.0,0.09793]
[1780445377922,74.76,66616.3,0.0,-0.99929,0.0,0.0983]
[1780445378929,74.76,66615.22,0.0,-0.99929,0.0,0.09819]
[1780445380943,74.76,66622.19,0.0,-0.99929,0.0,0.09893]
[1780445381950,74.76,66633.73,0.0,-0.99928,0.0,0.10016]
[1780445382957,74.76,66649.85,0.0,-0.99927,0.0,0.10191]
[1780445383964,74.76,66659.84,0.0,-0.99926,0.0,0.10301]
[1780445384971,74.76,66663.9,0.0,-0.99925,0.0,0.10346]
[1780445385978,74.76,66677.7,0.0,-0.99924,0.0,0.105]
[1780445386991,74.76,66682.07,0.0,-0.99924,0.0,0.10549]
[1780445387998,74.76,66686.87,0.0,-0.99923,0.0,0.10604]
[1780445389005,74.76,66688.58,0.0,-0.99923,0.0,0.10623]
[1780445390723,74.76,66689.06,0.0,-0.99923,0.0,0.10629]
[1780445390832,74.76,66689.06,0.0,-0.99923,0.0,0.10629]
[1780445391020,74.76,66691.15,0.0,-0.99923,0.0,0.10652]
[1780445392027,74.76,66699.16,0.0,-0.99922,0.0,0.10744]
[1780445393034,74.76,66699.9,0.0,-0.99922,0.0,0.10752]
[1780445394041,74.76,66700.26,0.0,-0.99922,0.0,0.10757]
[1780445395053,74.76,66704.12,0.0,-0.99922,0.0,0.10801]
[1780445396230,74.76,66704.12,0.0,-0.99922,0.0,0.10801]
[1780445396059,74.76,66737.27,0.0,-0.99919,0.0,0.11189]
[1780445397063,74.76,66752.43,0.0,-0.99917,0.0,0.11371]
[1780445398077,74.76,66766.83,0.0,-0.99916,0.0,0.11546]
[1780445398868,74.76,66766.83,0.0,-0.99916,0.0,0.11546]
[1780445399285,74.76,66766.83,0.0,-0.99916,0.0,0.11546]
[1780445399097,74.76,66762.05,0.0,-0.99916,0.0,0.11487]
[1780445399761,74.76,66762.05,0.0,-0.99916,0.0,0.11487]
[1780445400227,74.76,66762.05,0.0,-0.99916,0.0,0.11487]
[1780445400097,74.76,66754.69,0.0,-0.99917,0.0,0.11398]
[1780445400346,74.76,66754.69,0.0,-0.99917,0.0,0.11398]
[1780445401104,74.76,66750.51,0.0,-0.99918,0.0,0.11347]
[1780445402111,74.76,66750.53,0.0,-0.99918,0.0,0.11348]
[1780445404130,74.76,66749.65,0.0,-0.99918,0.0,0.11337]
[1780445405137,74.76,66748.67,0.0,-0.99918,0.0,0.11325]
[1780445406144,74.76,66747.55,0.0,-0.99918,0.0,0.11312]
[1780445407151,74.76,66740.81,0.0,-0.99918,0.0,0.11231]
[1780445408158,74.76,66743.38,0.0,-0.99918,0.0,0.11262]
[1780445409165,74.76,66735.41,0.0,-0.99919,0.0,0.11167]
[1780445410172,74.76,66731.25,0.0,-0.99919,0.0,0.11118]
[1780445411179,74.76,66731.27,0.0,-0.99919,0.0,0.11118]
[1780445413193,74.76,66737.61,0.0,-0.99919,0.0,0.11193]
[1780445413827,74.76,66737.61,0.0,-0.99919,0.0,0.11193]
[1780445414211,74.76,66719.53,0.0,-0.9992,0.0,0.1098]
[1780445414705,74.76,66719.53,0.0,-0.9992,0.0,0.1098]
[1780445415209,74.76,66707.49,0.0,-0.99921,0.0,0.1084]
[1780445416217,74.76,66704.74,0.0,-0.99922,0.0,0.10808]
[1780445417223,74.76,66696.07,0.0,-0.99923,0.0,0.10709]
[1780445417666,74.76,66696.07,0.0,-0.99923,0.0,0.10709]
[1780445418230,74.76,66694.19,0.0,-0.99923,0.0,0.10687]
[1780445418685,74.76,66694.19,0.0,-0.99923,0.0,0.10687]
[1780445418721,74.76,66694.19,0.0,-0.99923,0.0,0.10687]
[1780445419237,74.76,66694.82,0.0,-0.99923,0.0,0.10694]
[1780445422258,74.76,66687.68,0.0,-0.99923,0.0,0.10613]
[1780445423265,74.76,66685.98,0.0,-0.99923,0.0,0.10594]
[1780445426286,74.76,66695.99,0.0,-0.99923,0.0,0.10708]
[1780445427293,74.76,66709.08,0.0,-0.99921,0.0,0.10858]
[1780445428300,74.76,66715.02,0.0,-0.99921,0.0,0.10927]
[1780445429307,74.76,66717.47,0.0,-0.99921,0.0,0.10956]
[1780445430314,74.76,66720.5,0.0,-0.9992,0.0,0.10991]
[1780445431321,74.76,66722.91,0.0,-0.9992,0.0,0.10987]
[1780445432328,74.76,66729.16,0.0,-0.9992,0.0,0.11061]
[1780445433337,74.76,66738.47,0.0,-0.99919,0.0,0.11171]
[1780445434405,74.76,66743.66,0.0,-0.99918,0.0,0.11233]
[1780445435383,74.76,66757.84,0.0,-0.99917,0.0,0.11403]
[1780445436357,74.76,66774.91,0.0,-0.99915,0.0,0.11611]
[1780445438290,74.76,66774.91,0.0,-0.99915,0.0,0.11611]
[1780445437364,74.76,66777.05,0.0,-0.99915,0.0,0.11638]
[1780445438371,74.76,66783.31,0.0,-0.99915,0.0,0.11715]
[1780445439378,74.76,66788.41,0.0,-0.99914,0.0,0.11778]
[1780445440385,74.76,66791.31,0.0,-0.99914,0.0,0.11814]
[1780445442341,74.76,66791.31,0.0,-0.99914,0.0,0.11814]
[1780445442399,74.76,66794.19,0.0,-0.99914,0.0,0.1185]
[1780445443957,74.76,66794.19,0.0,-0.99914,0.0,0.1185]
[1780445444001,74.76,66811.01,0.0,-0.99912,0.0,0.12063]
[1780445444419,74.76,66828.09,0.0,-0.9991,0.0,0.12281]
[1780445445427,74.76,66827.1,0.0,-0.9991,0.0,0.12269]
[1780445446687,74.76,66827.1,0.0,-0.9991,0.0,0.12269]
[1780445446814,74.76,66827.1,0.0,-0.9991,0.0,0.12269]
[1780445446898,74.76,66827.1,0.0,-0.9991,0.0,0.12269]
[1780445447062,74.76,66827.1,0.0,-0.9991,0.0,0.12269]
[1780445447164,74.76,66827.1,0.0,-0.9991,0.0,0.12269]
[1780445447165,74.76,66823.5,0.0,-0.99911,0.0,0.12222]
[1780445448610,74.76,66822.88,0.0,-0.99911,0.0,0.12214]
[1780445448626,74.76,66812.98,0.0,-0.99912,0.0,0.12088]
[1780445449459,74.76,66806.61,0.0,-0.99912,0.0,0.12007]
[1780445450463,74.76,66805.7,0.0,-0.99912,0.0,0.11995]
[1780445452183,74.76,66805.7,0.0,-0.99912,0.0,0.11995]
[1780445452227,74.76,66803.84,0.0,-0.99913,0.0,0.11972]
[1780445452480,74.76,66796.68,0.0,-0.99913,0.0,0.11882]
[1780445453486,74.76,66780.12,0.0,-0.99915,0.0,0.11675]
[1780445454517,74.76,66767.8,0.0,-0.99916,0.0,0.11524]
[1780445455511,74.76,66762.41,0.0,-0.99917,0.0,0.11458]
[1780445457531,74.76,66762.01,0.0,-0.99917,0.0,0.11454]
[1780445459549,74.76,66756.57,0.0,-0.99917,0.0,0.11388]
[1780445460556,74.76,66754.26,0.0,-0.99917,0.0,0.1136]
[1780445461564,74.76,66737.2,0.0,-0.99919,0.0,0.11156]
[1780445462571,74.76,66723.87,0.0,-0.9992,0.0,0.10999]
[1780445463578,74.76,66720.17,0.0,-0.99921,0.0,0.10955]
[1780445465592,74.76,66723.55,0.0,-0.9992,0.0,0.10995]
[1780445466599,74.76,66725.22,0.0,-0.9992,0.0,0.11014]
[1780445467606,74.76,66728.09,0.0,-0.9992,0.0,0.11048]
[1780445468613,74.76,66730.67,0.0,-0.9992,0.0,0.11079]
[1780445471637,74.76,66727.45,0.0,-0.9992,0.0,0.11041]
[1780445472644,74.76,66732.24,0.0,-0.99919,0.0,0.11097]
[1780445473651,74.76,66737.92,0.0,-0.99919,0.0,0.11164]
[1780445474670,74.76,66739.9,0.0,-0.99919,0.0,0.11188]
[1780445475665,74.76,66738.23,0.0,-0.99919,0.0,0.11168]
[1780445476672,74.76,66736.53,0.0,-0.99919,0.0,0.11148]
[1780445479693,74.76,66734.28,0.0,-0.99919,0.0,0.11121]
[1780445480701,74.76,66737.34,0.0,-0.99919,0.0,0.11157]
[1780445481708,74.76,66740.03,0.0,-0.99919,0.0,0.11189]
[1780445482726,74.76,66749.01,0.0,-0.99918,0.0,0.11297]
[1780445483727,74.76,66761.89,0.0,-0.99917,0.0,0.11452]
[1780445484733,74.76,66767.19,0.0,-0.99916,0.0,0.11517]
[1780445485740,74.76,66767.29,0.0,-0.99916,0.0,0.11518]
[1780445487765,74.76,66745.8,0.0,-0.99918,0.0,0.11258]
[1780445489114,74.76,66737.44,0.0,-0.99919,0.0,0.11159]
[1780445489772,74.76,66735.68,0.0,-0.99919,0.0,0.11138]
[1780445490779,74.76,66739.57,0.0,-0.99919,0.0,0.11184]
[1780445491787,74.76,66748.43,0.0,-0.99918,0.0,0.11257]
[1780445492795,74.76,66752.38,0.0,-0.99918,0.0,0.11304]
[1780445493802,74.76,66750.39,0.0,-0.99918,0.0,0.11281]
[1780445496823,74.76,66730.0,0.0,-0.9992,0.0,0.11039]
[1780445497830,74.76,66723.42,0.0,-0.99921,0.0,0.10961]
[1780445498837,74.76,66727.37,0.0,-0.9992,0.0,0.11008]
[1780445499920,74.76,66735.11,0.0,-0.99919,0.0,0.11099]
[1780445500851,74.76,66734.95,0.0,-0.99919,0.0,0.11097]
[1780445501858,74.76,66737.5,0.0,-0.99919,0.0,0.11127]
[1780445503872,74.76,66741.13,0.0,-0.99919,0.0,0.1117]
[1780445505886,74.76,66743.1,0.0,-0.99919,0.0,0.11193]
[1780445510921,74.76,66746.66,0.0,-0.99918,0.0,0.11236]
[1780445511928,74.76,66724.62,0.0,-0.9992,0.0,0.10975]
[1780445512935,74.76,66723.76,0.0,-0.9992,0.0,0.10965]
[1780445515022,74.76,66728.15,0.0,-0.9992,0.0,0.11017]
[1780445516963,74.76,66730.57,0.0,-0.9992,0.0,0.11045]
[1780445518322,74.76,66730.57,0.0,-0.9992,0.0,0.11045]
[1780445518426,74.76,66730.57,0.0,-0.9992,0.0,0.11045]
[1780445518470,74.76,66730.57,0.0,-0.9992,0.0,0.11045]
[1780445518983,74.76,66730.09,0.0,-0.9992,0.0,0.1104]
[1780445519031,74.76,66730.09,0.0,-0.9992,0.0,0.1104]
[1780445519220,74.76,66730.09,0.0,-0.9992,0.0,0.1104]
[1780445519237,74.76,66729.66,0.0,-0.9992,0.0,0.11035]
[1780445521998,74.76,66723.11,0.0,-0.99921,0.0,0.10958]
[1780445523005,74.76,66723.34,0.0,-0.99921,0.0,0.10961]
[1780445524014,74.76,66725.46,0.0,-0.9992,0.0,0.10985]
[1780445525019,74.76,66722.25,0.0,-0.99921,0.0,0.10948]
[1780445525779,74.76,66722.25,0.0,-0.99921,0.0,0.10948]
[1780445525887,74.76,66722.25,0.0,-0.99921,0.0,0.10948]
[1780445525977,74.76,66722.25,0.0,-0.99921,0.0,0.10948]
[1780445527033,74.76,66724.6,0.0,-0.9992,0.0,0.10975]
[1780445528043,74.76,66727.45,0.0,-0.9992,0.0,0.11009]
[1780445529047,74.76,66715.37,0.0,-0.99921,0.0,0.10868]
[1780445530054,74.76,66715.43,0.0,-0.99921,0.0,0.10868]
[1780445531061,74.76,66728.52,0.0,-0.9992,0.0,0.11021]
[1780445532068,74.76,66737.7,0.0,-0.99919,0.0,0.11129]
[1780445533075,74.76,66737.87,0.0,-0.99919,0.0,0.11131]
[1780445534337,74.76,66737.87,0.0,-0.99919,0.0,0.11131]
[1780445534456,74.76,66737.87,0.0,-0.99919,0.0,0.11131]
[1780445534475,74.76,66737.87,0.0,-0.99919,0.0,0.11131]
[1780445535089,74.76,66741.41,0.0,-0.99919,0.0,0.11173]
[1780445536096,74.76,66743.9,0.0,-0.99919,0.0,0.11203]
[1780445537103,74.76,66722.86,0.0,-0.99921,0.0,0.10955]
[1780445538109,74.76,66717.57,0.0,-0.99921,0.0,0.10893]
[1780445539117,74.76,66725.31,0.0,-0.9992,0.0,0.10984]
[1780445540304,74.76,66727.47,0.0,-0.9992,0.0,0.11009]
[1780445542138,74.76,66722.83,0.0,-0.99921,0.0,0.10955]
[1780445543145,74.76,66720.19,0.0,-0.99921,0.0,0.10924]
[1780445544152,74.76,66731.35,0.0,-0.9992,0.0,0.11054]
[1780445545159,74.76,66739.13,0.0,-0.99919,0.0,0.11146]
[1780445546166,74.76,66745.15,0.0,-0.99919,0.0,0.11218]
[1780445547172,74.76,66745.99,0.0,-0.99918,0.0,0.11228]
[1780445549145,74.76,66745.52,0.0,-0.99918,0.0,0.11222]
[1780445549163,74.76,66745.52,0.0,-0.99918,0.0,0.11222]
[1780445549221,74.76,66745.52,0.0,-0.99918,0.0,0.11222]
[1780445550194,74.76,66750.84,0.0,-0.99918,0.0,0.11286]
[1780445551201,74.76,66751.67,0.0,-0.99918,0.0,0.11263]
[1780445552208,74.76,66746.7,0.0,-0.99919,0.0,0.11204]
[1780445553215,74.76,66740.76,0.0,-0.99919,0.0,0.11133]
[1780445554222,74.76,66741.42,0.0,-0.99919,0.0,0.11141]
[1780445555229,74.76,66739.1,0.0,-0.99919,0.0,0.11114]
[1780445556040,74.76,66739.1,0.0,-0.99919,0.0,0.11114]
[1780445556133,74.76,66739.1,0.0,-0.99919,0.0,0.11114]
[1780445556222,74.76,66739.1,0.0,-0.99919,0.0,0.11114]
[1780445557919,74.76,66739.18,0.0,-0.99919,0.0,0.11115]
[1780445557975,74.76,66739.18,0.0,-0.99919,0.0,0.11115]
[1780445558026,74.76,66739.18,0.0,-0.99919,0.0,0.11115]
[1780445558220,74.76,66739.18,0.0,-0.99919,0.0,0.11115]
[1780445558250,74.76,66740.97,0.0,-0.99919,0.0,0.11136]
[1780445561275,74.76,66726.95,0.0,-0.9992,0.0,0.10971]
[1780445562281,74.76,66717.15,0.0,-0.99921,0.0,0.10857]
[1780445563288,74.76,66714.32,0.0,-0.99922,0.0,0.10824]
[1780445565307,74.76,66719.19,0.0,-0.99921,0.0,0.1088]
[1780445567320,74.76,66715.93,0.0,-0.99921,0.0,0.10843]
[1780445569280,74.76,66716.7,0.0,-0.99921,0.0,0.10851]
[1780445569337,74.76,66716.7,0.0,-0.99921,0.0,0.10851]
[1780445569471,74.76,66716.7,0.0,-0.99921,0.0,0.10851]
[1780445570012,74.76,66716.86,0.0,-0.99921,0.0,0.10853]
[1780445570045,74.76,66716.86,0.0,-0.99921,0.0,0.10853]
[1780445570225,74.76,66716.86,0.0,-0.99921,0.0,0.10853]
[1780445570341,74.76,66716.52,0.0,-0.99921,0.0,0.10849]
[1780445571348,74.76,66719.79,0.0,-0.99921,0.0,0.10887]
[1780445572355,74.76,66721.54,0.0,-0.99921,0.0,0.10908]
[1780445573362,74.76,66724.51,0.0,-0.99921,0.0,0.10942]
[1780445574758,74.76,66725.1,0.0,-0.99921,0.0,0.10949]
[1780445574815,74.76,66725.1,0.0,-0.99921,0.0,0.10949]
[1780445574971,74.76,66725.1,0.0,-0.99921,0.0,0.10949]
[1780445575219,74.76,66725.1,0.0,-0.99921,0.0,0.10949]
[1780445575230,74.76,66725.1,0.0,-0.99921,0.0,0.10949]
[1780445575469,74.76,66725.1,0.0,-0.99921,0.0,0.10949]
[1780445575482,74.76,66725.64,0.0,-0.99921,0.0,0.10955]
[1780445576383,74.76,66727.7,0.0,-0.9992,0.0,0.1098]
[1780445577390,74.76,66733.38,0.0,-0.9992,0.0,0.11046]
[1780445578397,74.76,66740.35,0.0,-0.99919,0.0,0.11128]
[1780445579404,74.76,66743.68,0.0,-0.99919,0.0,0.11168]
[1780445580411,74.76,66731.26,0.0,-0.9992,0.0,0.11021]
[1780445581418,74.76,66727.98,0.0,-0.9992,0.0,0.10983]
[1780445583432,74.76,66730.94,0.0,-0.9992,0.0,0.11017]
[1780445584086,74.76,66730.94,0.0,-0.9992,0.0,0.11017]
[1780445584103,74.76,66730.94,0.0,-0.9992,0.0,0.11017]
[1780445584312,74.76,66730.94,0.0,-0.9992,0.0,0.11017]
[1780445584677,74.76,66731.95,0.0,-0.9992,0.0,0.11029]
[1780445584720,74.76,66731.95,0.0,-0.9992,0.0,0.11029]
[1780445584788,74.76,66731.95,0.0,-0.9992,0.0,0.11029]
[1780445584990,74.76,66731.95,0.0,-0.9992,0.0,0.11029]
[1780445585445,74.76,66732.02,0.0,-0.9992,0.0,0.1103]
[1780445590482,74.76,66733.24,0.0,-0.9992,0.0,0.11045]
[1780445591489,74.76,66739.99,0.0,-0.99919,0.0,0.11124]
[1780445592496,74.76,66744.16,0.0,-0.99919,0.0,0.11174]
[1780445593230,74.76,66744.16,0.0,-0.99919,0.0,0.11174]
[1780445593324,74.76,66744.16,0.0,-0.99919,0.0,0.11174]
[1780445593471,74.76,66744.16,0.0,-0.99919,0.0,0.11174]
[1780445594510,74.76,66745.73,0.0,-0.99919,0.0,0.11192]
[1780445595444,74.76,66745.73,0.0,-0.99919,0.0,0.11192]
[1780445595470,74.76,66745.73,0.0,-0.99919,0.0,0.11192]
[1780445595549,74.76,66745.73,0.0,-0.99919,0.0,0.11192]
[1780445595516,74.76,66746.85,0.0,-0.99919,0.0,0.11206]
[1780445595720,74.76,66746.85,0.0,-0.99919,0.0,0.11206]
[1780445596524,74.76,66747.24,0.0,-0.99919,0.0,0.1121]
[1780445598538,74.76,66736.03,0.0,-0.9992,0.0,0.11077]
[1780445599545,74.76,66724.95,0.0,-0.99921,0.0,0.10947]
[1780445600561,74.76,66726.68,0.0,-0.9992,0.0,0.10968]
[1780445601565,74.76,66736.51,0.0,-0.9992,0.0,0.11083]
[1780445602572,74.76,66744.12,0.0,-0.99919,0.0,0.11173]
[1780445604196,74.76,66744.12,0.0,-0.99919,0.0,0.11173]
[1780445604220,74.76,66744.12,0.0,-0.99919,0.0,0.11173]
[1780445604305,74.76,66744.12,0.0,-0.99919,0.0,0.11173]
[1780445604470,74.76,66744.12,0.0,-0.99919,0.0,0.11173]
[1780445604488,74.76,66746.33,0.0,-0.99919,0.0,0.11199]
[1780445605077,74.76,66746.33,0.0,-0.99919,0.0,0.11199]
[1780445605190,74.76,66746.33,0.0,-0.99919,0.0,0.11199]
[1780445605220,74.76,66746.33,0.0,-0.99919,0.0,0.11199]
[1780445605287,74.76,66747.34,0.0,-0.99919,0.0,0.11211]
[1780445606600,74.76,66742.55,0.0,-0.99919,0.0,0.11155]
[1780445608614,74.76,66744.06,0.0,-0.99919,0.0,0.11172]
[1780445609621,74.76,66748.42,0.0,-0.99918,0.0,0.11224]
[1780445610630,74.76,66755.15,0.0,-0.99918,0.0,0.11305]
[1780445611635,74.76,66757.83,0.0,-0.99918,0.0,0.11304]
[1780445612643,74.76,66753.02,0.0,-0.99918,0.0,0.11247]
[1780445615860,74.76,66750.59,0.0,-0.99918,0.0,0.11218]
[1780445617711,74.76,66751.71,0.0,-0.99918,0.0,0.11231]
[1780445617721,74.76,66751.71,0.0,-0.99918,0.0,0.11231]
[1780445617755,74.76,66751.71,0.0,-0.99918,0.0,0.11231]
[1780445617974,74.76,66751.71,0.0,-0.99918,0.0,0.11231]
[1780445618075,74.76,66754.81,0.0,-0.99918,0.0,0.11268]
[1780445619517,74.76,66754.81,0.0,-0.99918,0.0,0.11268]
[1780445619581,74.76,66747.68,0.0,-0.99919,0.0,0.11183]
[1780445619694,74.76,66747.68,0.0,-0.99919,0.0,0.11183]
[1780445619721,74.76,66747.68,0.0,-0.99919,0.0,0.11183]
[1780445619790,74.76,66747.1,0.0,-0.99919,0.0,0.11176]
[1780445620704,74.76,66739.81,0.0,-0.99919,0.0,0.1109]
[1780445621711,74.76,66734.1,0.0,-0.9992,0.0,0.11023]
[1780445622832,74.76,66727.51,0.0,-0.99921,0.0,0.10945]
[1780445623725,74.76,66725.02,0.0,-0.99921,0.0,0.10916]
[1780445625180,74.76,66722.59,0.0,-0.99921,0.0,0.10888]
[1780445625671,74.76,66722.59,0.0,-0.99921,0.0,0.10888]
[1780445625718,74.76,66722.59,0.0,-0.99921,0.0,0.10888]
[1780445625974,74.76,66722.59,0.0,-0.99921,0.0,0.10888]
[1780445626153,74.76,66722.59,0.0,-0.99921,0.0,0.10888]
[1780445626219,74.76,66722.59,0.0,-0.99921,0.0,0.10888]
[1780445626249,74.76,66722.59,0.0,-0.99921,0.0,0.10888]
[1780445626471,74.76,66722.59,0.0,-0.99921,0.0,0.10888]
[1780445626560,74.76,66722.15,0.0,-0.99921,0.0,0.10883]
[1780445626746,74.76,66720.64,0.0,-0.99921,0.0,0.10865]
[1780445628760,74.76,66727.65,0.0,-0.99921,0.0,0.10947]
[1780445629766,74.76,66729.47,0.0,-0.9992,0.0,0.10968]
[1780445631517,74.76,66729.47,0.0,-0.9992,0.0,0.10968]
[1780445631571,74.76,66728.76,0.0,-0.9992,0.0,0.1096]
[1780445631624,74.76,66728.76,0.0,-0.9992,0.0,0.1096]
[1780445631722,74.76,66728.76,0.0,-0.9992,0.0,0.1096]
[1780445631806,74.76,66728.76,0.0,-0.9992,0.0,0.1096]
[1780445632282,74.76,66728.76,0.0,-0.9992,0.0,0.1096]
[1780445632319,74.76,66728.76,0.0,-0.9992,0.0,0.1096]
[1780445632471,74.76,66728.76,0.0,-0.9992,0.0,0.1096]
[1780445632571,74.76,66727.26,0.0,-0.99921,0.0,0.10942]
[1780445633795,74.76,66729.89,0.0,-0.9992,0.0,0.10973]
[1780445635221,74.76,66729.89,0.0,-0.9992,0.0,0.10973]
[1780445635330,74.76,66729.89,0.0,-0.9992,0.0,0.10973]
[1780445636949,74.76,66731.63,0.0,-0.9992,0.0,0.10994]
[1780445636972,74.76,66731.63,0.0,-0.9992,0.0,0.10994]
[1780445636986,74.76,66731.63,0.0,-0.9992,0.0,0.10994]
[1780445637232,74.76,66731.63,0.0,-0.9992,0.0,0.10994]
[1780445637344,74.76,66731.63,0.0,-0.9992,0.0,0.10994]
[1780445637428,74.76,66731.04,0.0,-0.9992,0.0,0.10987]
[1780445639566,74.76,66731.98,0.0,-0.9992,0.0,0.10998]
[1780445639578,74.76,66731.98,0.0,-0.9992,0.0,0.10998]
[1780445638830,74.76,66728.83,0.0,-0.9992,0.0,0.10961]
[1780445639720,74.76,66728.83,0.0,-0.9992,0.0,0.10961]
[1780445639744,74.76,66728.83,0.0,-0.9992,0.0,0.10961]
[1780445640788,74.76,66728.08,0.0,-0.99921,0.0,0.10952]
[1780445640830,74.76,66728.08,0.0,-0.99921,0.0,0.10952]
[1780445640977,74.76,66728.08,0.0,-0.99921,0.0,0.10952]
[1780445641071,74.76,66728.83,0.0,-0.9992,0.0,0.10961]
[1780445641851,74.76,66730.85,0.0,-0.9992,0.0,0.10984]
[1780445643224,74.76,66730.85,0.0,-0.9992,0.0,0.10984]
[1780445643352,74.76,66730.85,0.0,-0.9992,0.0,0.10984]
[1780445643442,74.76,66733.33,0.0,-0.9992,0.0,0.11013]
[1780445645879,74.76,66730.68,0.0,-0.9992,0.0,0.10982]
[1780445646850,74.76,66730.68,0.0,-0.9992,0.0,0.10982]
[1780445646958,74.76,66730.68,0.0,-0.9992,0.0,0.10982]
[1780445646971,74.76,66730.68,0.0,-0.9992,0.0,0.10982]
[1780445647071,74.76,66730.68,0.0,-0.9992,0.0,0.10982]
[1780445647162,74.76,66725.94,0.0,-0.99921,0.0,0.10927]
[1780445647782,74.76,66725.94,0.0,-0.99921,0.0,0.10927]
[1780445647790,74.76,66725.94,0.0,-0.99921,0.0,0.10927]
[1780445647977,74.76,66725.94,0.0,-0.99921,0.0,0.10927]
[1780445648060,74.76,66728.34,0.0,-0.99921,0.0,0.10955]
[1780445649222,74.76,66728.34,0.0,-0.99921,0.0,0.10955]
[1780445649333,74.76,66728.34,0.0,-0.99921,0.0,0.10955]
[1780445649440,74.76,66728.34,0.0,-0.99921,0.0,0.10955]
[1780445649469,74.76,66728.34,0.0,-0.99921,0.0,0.10955]
[1780445649495,74.76,66728.34,0.0,-0.99921,0.0,0.10955]
[1780445652210,74.76,66729.44,0.0,-0.9992,0.0,0.10968]
[1780445652220,74.76,66729.44,0.0,-0.9992,0.0,0.10968]
[1780445652329,74.76,66729.44,0.0,-0.9992,0.0,0.10968]
[1780445652470,74.76,66729.44,0.0,-0.9992,0.0,0.10968]
[1780445652571,74.76,66732.18,0.0,-0.9992,0.0,0.11]
[1780445653224,74.76,66732.18,0.0,-0.9992,0.0,0.11]
[1780445653322,74.76,66732.18,0.0,-0.9992,0.0,0.11]
[1780445653415,74.76,66734.4,0.0,-0.9992,0.0,0.11026]
[1780445656455,74.76,66735.11,0.0,-0.9992,0.0,0.11034]
[1780445656471,74.76,66735.11,0.0,-0.9992,0.0,0.11034]
[1780445656504,74.76,66735.11,0.0,-0.9992,0.0,0.11034]
[1780445656555,74.76,66737.66,0.0,-0.9992,0.0,0.11064]
[1780445656941,74.76,66737.66,0.0,-0.9992,0.0,0.11064]
[1780445656963,74.76,66737.66,0.0,-0.9992,0.0,0.11064]
[1780445656972,74.76,66737.66,0.0,-0.9992,0.0,0.11064]
[1780445657043,74.76,66738.64,0.0,-0.9992,0.0,0.11076]
[1780445659222,74.76,66739.56,0.0,-0.99919,0.0,0.11087]
[1780445659272,74.76,66739.56,0.0,-0.99919,0.0,0.11087]
[1780445661224,74.76,66740.79,0.0,-0.99919,0.0,0.11101]
[1780445661303,74.76,66740.79,0.0,-0.99919,0.0,0.11101]
[1780445661395,74.76,66743.98,0.0,-0.99919,0.0,0.11139]
[1780445662606,74.76,66743.98,0.0,-0.99919,0.0,0.11139]
[1780445661991,74.76,66741.51,0.0,-0.99919,0.0,0.1111]
[1780445662704,74.76,66741.51,0.0,-0.99919,0.0,0.1111]
[1780445662720,74.76,66741.51,0.0,-0.99919,0.0,0.1111]
[1780445663222,74.76,66741.51,0.0,-0.99919,0.0,0.1111]
[1780445663278,74.76,66741.51,0.0,-0.99919,0.0,0.1111]
[1780445663373,74.76,66739.37,0.0,-0.9992,0.0,0.11085]
[1780445667229,74.76,66740.24,0.0,-0.99919,0.0,0.11095]
[1780445667328,74.76,66740.24,0.0,-0.99919,0.0,0.11095]
[1780445667426,74.76,66740.24,0.0,-0.99919,0.0,0.11095]
[1780445667470,74.76,66740.24,0.0,-0.99919,0.0,0.11095]
[1780445667534,74.76,66740.24,0.0,-0.99919,0.0,0.11095]
[1780445668034,74.76,66742.24,0.0,-0.99919,0.0,0.11118]
[1780445671353,74.76,66742.84,0.0,-0.99919,0.0,0.11126]
[1780445671459,74.76,66742.84,0.0,-0.99919,0.0,0.11126]
[1780445671470,74.76,66742.84,0.0,-0.99919,0.0,0.11126]
[1780445671560,74.76,66743.74,0.0,-0.99919,0.0,0.11104]
[1780445673084,74.76,66747.02,0.0,-0.99919,0.0,0.11143]
[1780445674077,74.76,66747.02,0.0,-0.99919,0.0,0.11143]
[1780445674212,74.76,66762.3,0.0,-0.99918,0.0,0.11325]
[1780445675470,74.76,66788.41,0.0,-0.99915,0.0,0.11643]
[1780445677554,74.76,66789.69,0.0,-0.99915,0.0,0.11659]
[1780445677574,74.76,66779.67,0.0,-0.99916,0.0,0.11536]
[1780445678120,74.76,66767.38,0.0,-0.99917,0.0,0.11387]
[1780445679127,74.76,66770.0,0.0,-0.99917,0.0,0.11418]
[1780445680553,74.76,66770.0,0.0,-0.99917,0.0,0.11418]
[1780445680594,74.76,66768.59,0.0,-0.99917,0.0,0.11401]
[1780445681147,74.76,66756.26,0.0,-0.99918,0.0,0.11253]
[1780445682155,74.76,66761.33,0.0,-0.99918,0.0,0.11314]
[1780445683162,74.76,66764.32,0.0,-0.99917,0.0,0.1135]
[1780445684036,74.76,66764.32,0.0,-0.99917,0.0,0.1135]
[1780445684169,74.76,66768.17,0.0,-0.99917,0.0,0.11396]
[1780445685176,74.76,66772.34,0.0,-0.99917,0.0,0.11447]
[1780445685873,74.76,66772.34,0.0,-0.99917,0.0,0.11447]
[1780445686375,74.76,66772.34,0.0,-0.99917,0.0,0.11447]
[1780445686430,74.76,66757.78,0.0,-0.99918,0.0,0.11271]
[1780445687195,74.76,66751.2,0.0,-0.99919,0.0,0.11192]
[1780445688198,74.76,66751.71,0.0,-0.99919,0.0,0.11198]
[1780445689616,74.76,66751.71,0.0,-0.99919,0.0,0.11198]
[1780445689698,74.76,66754.83,0.0,-0.99918,0.0,0.11236]
[1780445690636,74.76,66754.83,0.0,-0.99918,0.0,0.11236]
[1780445690721,74.76,66754.83,0.0,-0.99918,0.0,0.11236]
[1780445690663,74.76,66747.27,0.0,-0.99919,0.0,0.11146]
[1780445691723,74.76,66747.27,0.0,-0.99919,0.0,0.11146]
[1780445691228,74.76,66745.8,0.0,-0.99919,0.0,0.11128]
[1780445691829,74.76,66745.8,0.0,-0.99919,0.0,0.11128]
[1780445692012,74.76,66745.8,0.0,-0.99919,0.0,0.11128]
[1780445692221,74.76,66745.8,0.0,-0.99919,0.0,0.11128]
[1780445692694,74.76,66745.8,0.0,-0.99919,0.0,0.11128]
[1780445693243,74.76,66735.46,0.0,-0.9992,0.0,0.11006]
[1780445694250,74.76,66727.47,0.0,-0.99921,0.0,0.10913]
[1780445695730,74.76,66727.47,0.0,-0.99921,0.0,0.10913]
[1780445695257,74.76,66729.21,0.0,-0.99921,0.0,0.10933]
[1780445695815,74.76,66729.21,0.0,-0.99921,0.0,0.10933]
[1780445697724,74.76,66729.13,0.0,-0.99921,0.0,0.10932]
[1780445697769,74.76,66729.13,0.0,-0.99921,0.0,0.10932]
[1780445699724,74.76,66728.62,0.0,-0.99921,0.0,0.10926]
[1780445699805,74.76,66728.47,0.0,-0.99921,0.0,0.10925]
[1780445700293,74.76,66734.43,0.0,-0.9992,0.0,0.10994]
[1780445701301,74.76,66737.87,0.0,-0.9992,0.0,0.11035]
[1780445702307,74.76,66742.25,0.0,-0.99919,0.0,0.11086]
[1780445703401,74.76,66742.25,0.0,-0.99919,0.0,0.11086]
[1780445703448,74.76,66742.25,0.0,-0.99919,0.0,0.11086]
[1780445703470,74.76,66742.25,0.0,-0.99919,0.0,0.11086]
[1780445704504,74.76,66743.53,0.0,-0.99919,0.0,0.11101]
[1780445704605,74.76,66743.53,0.0,-0.99919,0.0,0.11101]
[1780445704720,74.76,66743.53,0.0,-0.99919,0.0,0.11101]
[1780445704705,74.76,66744.23,0.0,-0.99919,0.0,0.1111]
[1780445707251,74.76,66743.75,0.0,-0.99919,0.0,0.11104]
[1780445707358,74.76,66743.75,0.0,-0.99919,0.0,0.11104]
[1780445707470,74.76,66743.75,0.0,-0.99919,0.0,0.11104]
[1780445708369,74.76,66752.18,0.0,-0.99919,0.0,0.11204]
[1780445709372,74.76,66760.39,0.0,-0.99918,0.0,0.11302]
[1780445710379,74.76,66764.77,0.0,-0.99917,0.0,0.11355]
[1780445711386,74.76,66768.09,0.0,-0.99917,0.0,0.11395]
[1780445712393,74.76,66770.77,0.0,-0.99917,0.0,0.11428]
[1780445713400,74.76,66772.98,0.0,-0.99917,0.0,0.11454]
[1780445715354,74.76,66773.95,0.0,-0.99917,0.0,0.11466]
[1780445715461,74.76,66773.95,0.0,-0.99917,0.0,0.11466]
[1780445715476,74.76,66773.95,0.0,-0.99917,0.0,0.11466]
[1780445717428,74.76,66779.51,0.0,-0.99916,0.0,0.11534]
[1780445718435,74.76,66782.43,0.0,-0.99916,0.0,0.1157]
[1780445719442,74.76,66790.53,0.0,-0.99915,0.0,0.11669]
[1780445720456,74.76,66797.19,0.0,-0.99914,0.0,0.11752]
[1780445721462,74.76,66809.41,0.0,-0.99913,0.0,0.11905]
[1780445722469,74.76,66811.37,0.0,-0.99913,0.0,0.1193]
[1780445724484,74.76,66814.62,0.0,-0.99913,0.0,0.11971]
[1780445725491,74.76,66817.16,0.0,-0.99912,0.0,0.12003]
[1780445726498,74.76,66819.93,0.0,-0.99912,0.0,0.12038]
[1780445731533,74.76,66816.33,0.0,-0.99913,0.0,0.11958]
[1780445732540,74.76,66813.22,0.0,-0.99913,0.0,0.11919]
[1780445733547,74.76,66810.42,0.0,-0.99913,0.0,0.11883]
[1780445734554,74.76,66812.71,0.0,-0.99913,0.0,0.11912]
[1780445735297,74.76,66812.71,0.0,-0.99913,0.0,0.11912]
[1780445735408,74.76,66812.71,0.0,-0.99913,0.0,0.11912]
[1780445735470,74.76,66812.71,0.0,-0.99913,0.0,0.11912]
[1780445735558,74.76,66812.71,0.0,-0.99913,0.0,0.11912]
[1780445735561,74.76,66817.16,0.0,-0.99913,0.0,0.11968]
[1780445736568,74.76,66821.35,0.0,-0.99912,0.0,0.12021]
[1780445737721,74.76,66821.35,0.0,-0.99912,0.0,0.12021]
[1780445737780,74.76,66822.93,0.0,-0.99912,0.0,0.12041]
[1780445737830,74.76,66822.93,0.0,-0.99912,0.0,0.12041]
[1780445739722,74.76,66822.07,0.0,-0.99912,0.0,0.1203]
[1780445739776,74.76,66822.07,0.0,-0.99912,0.0,0.1203]
[1780445739588,74.76,66818.88,0.0,-0.99912,0.0,0.1199]
[1780445739934,74.76,66818.88,0.0,-0.99912,0.0,0.1199]
[1780445739971,74.76,66818.88,0.0,-0.99912,0.0,0.1199]
[1780445740041,74.76,66818.88,0.0,-0.99912,0.0,0.1199]
[1780445740220,74.76,66818.88,0.0,-0.99912,0.0,0.1199]
[1780445740596,74.76,66820.34,0.0,-0.99912,0.0,0.12009]
[1780445741603,74.76,66818.72,0.0,-0.99912,0.0,0.11988]
[1780445742609,74.76,66822.58,0.0,-0.99912,0.0,0.12037]
[1780445743332,74.76,66822.58,0.0,-0.99912,0.0,0.12037]
[1780445743622,74.76,66826.26,0.0,-0.99912,0.0,0.12084]
[1780445744624,74.76,66827.92,0.0,-0.99912,0.0,0.12105]
[1780445745633,74.76,66822.99,0.0,-0.99912,0.0,0.12042]
[1780445746638,74.76,66815.54,0.0,-0.99913,0.0,0.11948]
[1780445747335,74.76,66815.54,0.0,-0.99913,0.0,0.11948]
[1780445747350,74.76,66815.54,0.0,-0.99913,0.0,0.11948]
[1780445747645,74.76,66819.4,0.0,-0.99912,0.0,0.11997]
[1780445748662,74.76,66820.86,0.0,-0.99912,0.0,0.12015]
[1780445749660,74.76,66795.2,0.0,-0.99915,0.0,0.11694]
[1780445750667,74.76,66786.09,0.0,-0.99916,0.0,0.11581]
[1780445751092,74.76,66786.09,0.0,-0.99916,0.0,0.11581]
[1780445751674,74.76,66783.83,0.0,-0.99916,0.0,0.11554]
[1780445752681,74.76,66783.31,0.0,-0.99916,0.0,0.11547]
[1780445753688,74.76,66781.91,0.0,-0.99916,0.0,0.1153]
[1780445754696,74.76,66777.94,0.0,-0.99916,0.0,0.11482]
[1780445755095,74.76,66777.94,0.0,-0.99916,0.0,0.11482]
[1780445755203,74.76,66777.94,0.0,-0.99916,0.0,0.11482]
[1780445755702,74.76,66773.77,0.0,-0.99917,0.0,0.11431]
[1780445757241,74.76,66772.86,0.0,-0.99917,0.0,0.1142]
[1780445757347,74.76,66772.86,0.0,-0.99917,0.0,0.1142]
[1780445760739,74.76,66777.14,0.0,-0.99916,0.0,0.11472]
[1780445761219,74.76,66777.14,0.0,-0.99916,0.0,0.11472]
[1780445761324,74.76,66777.14,0.0,-0.99916,0.0,0.11472]
[1780445761747,74.76,66781.16,0.0,-0.99916,0.0,0.11521]
[1780445762753,74.76,66783.82,0.0,-0.99916,0.0,0.11553]
[1780445763760,74.76,66782.45,0.0,-0.99916,0.0,0.11537]
[1780445764767,74.76,66780.16,0.0,-0.99916,0.0,0.11509]
[1780445767521,74.76,66779.93,0.0,-0.99916,0.0,0.11506]
[1780445767540,74.76,66779.93,0.0,-0.99916,0.0,0.11506]
[1780445767721,74.76,66779.93,0.0,-0.99916,0.0,0.11506]
[1780445767788,74.76,66779.64,0.0,-0.99916,0.0,0.11502]
[1780445771820,74.76,66786.84,0.0,-0.99916,0.0,0.1159]
[1780445772065,74.76,66786.84,0.0,-0.99916,0.0,0.1159]
[1780445772171,74.76,66786.84,0.0,-0.99916,0.0,0.1159]
[1780445772220,74.76,66786.84,0.0,-0.99916,0.0,0.1159]
[1780445772827,74.76,66798.32,0.0,-0.99914,0.0,0.11732]
[1780445773834,74.76,66806.8,0.0,-0.99914,0.0,0.11838]
[1780445774841,74.76,66806.35,0.0,-0.99914,0.0,0.11832]
[1780445775852,74.76,66788.78,0.0,-0.99915,0.0,0.11614]
[1780445776056,74.76,66788.78,0.0,-0.99915,0.0,0.11614]
[1780445776859,74.76,66771.55,0.0,-0.99917,0.0,0.11404]
[1780445777867,74.76,66771.3,0.0,-0.99917,0.0,0.11401]
[1780445779401,74.76,66771.3,0.0,-0.99917,0.0,0.11401]
[1780445779463,74.76,66773.12,0.0,-0.99917,0.0,0.11423]
[1780445780853,74.76,66773.12,0.0,-0.99917,0.0,0.11423]
[1780445780901,74.76,66774.04,0.0,-0.99917,0.0,0.11434]
[1780445780971,74.76,66774.04,0.0,-0.99917,0.0,0.11434]
[1780445781072,74.76,66774.88,0.0,-0.99917,0.0,0.11444]
[1780445781895,74.76,66777.34,0.0,-0.99916,0.0,0.11474]
[1780445783472,74.76,66777.34,0.0,-0.99916,0.0,0.11474]
[1780445783578,74.76,66777.34,0.0,-0.99916,0.0,0.11474]
[1780445783679,74.76,66779.37,0.0,-0.99916,0.0,0.11499]
[1780445784450,74.76,66779.37,0.0,-0.99916,0.0,0.11499]
[1780445784469,74.76,66779.37,0.0,-0.99916,0.0,0.11499]
[1780445784475,74.76,66779.37,0.0,-0.99916,0.0,0.11499]
[1780445784720,74.76,66779.37,0.0,-0.99916,0.0,0.11499]
[1780445784728,74.76,66770.79,0.0,-0.99917,0.0,0.11395]
[1780445784923,74.76,66772.82,0.0,-0.99917,0.0,0.11419]
[1780445788951,74.76,66780.26,0.0,-0.99916,0.0,0.1151]
[1780445790644,74.76,66780.26,0.0,-0.99916,0.0,0.1151]
[1780445790721,74.76,66780.26,0.0,-0.99916,0.0,0.1151]
[1780445790751,74.76,66780.26,0.0,-0.99916,0.0,0.1151]
[1780445790824,74.76,66784.05,0.0,-0.99916,0.0,0.11556]
[1780445790981,74.76,66784.05,0.0,-0.99916,0.0,0.11556]
[1780445793986,74.76,66786.27,0.0,-0.99916,0.0,0.1155]
[1780445796919,74.76,66785.93,0.0,-0.99916,0.0,0.11546]
[1780445796965,74.76,66785.93,0.0,-0.99916,0.0,0.11546]
[1780445796977,74.76,66785.93,0.0,-0.99916,0.0,0.11546]
[1780445797020,74.76,66785.7,0.0,-0.99916,0.0,0.11543]
[1780445799122,74.76,66787.44,0.0,-0.99916,0.0,0.11564]
[1780445800029,74.76,66789.13,0.0,-0.99916,0.0,0.11585]
[1780445801309,74.76,66789.13,0.0,-0.99916,0.0,0.11585]
[1780445801416,74.76,66789.13,0.0,-0.99916,0.0,0.11585]
[1780445801470,74.76,66789.13,0.0,-0.99916,0.0,0.11585]
[1780445801517,74.76,66789.65,0.0,-0.99916,0.0,0.11591]
[1780445803051,74.76,66802.34,0.0,-0.99914,0.0,0.11748]
[1780445804058,74.76,66804.94,0.0,-0.99914,0.0,0.11781]
[1780445806072,74.76,66809.46,0.0,-0.99914,0.0,0.11837]
[1780445807079,74.76,66815.78,0.0,-0.99913,0.0,0.11917]
[1780445808086,74.76,66816.29,0.0,-0.99913,0.0,0.11923]
[1780445809828,74.76,66816.29,0.0,-0.99913,0.0,0.11923]
[1780445809867,74.76,66816.29,0.0,-0.99913,0.0,0.11923]
[1780445809844,74.76,66816.36,0.0,-0.99913,0.0,0.11924]
[1780445809984,74.76,66816.36,0.0,-0.99913,0.0,0.11924]
[1780445810100,74.76,66816.86,0.0,-0.99913,0.0,0.1193]
[1780445812114,74.76,66820.55,0.0,-0.99912,0.0,0.11977]
[1780445813768,74.76,66820.55,0.0,-0.99912,0.0,0.11977]
[1780445813876,74.76,66820.55,0.0,-0.99912,0.0,0.11977]
[1780445813809,74.76,66821.84,0.0,-0.99912,0.0,0.11993]
[1780445813971,74.76,66821.84,0.0,-0.99912,0.0,0.11993]
[1780445814079,74.76,66821.84,0.0,-0.99912,0.0,0.11993]
[1780445814128,74.76,66820.88,0.0,-0.99912,0.0,0.11981]
[1780445815135,74.76,66819.7,0.0,-0.99913,0.0,0.11966]
[1780445816142,74.76,66822.3,0.0,-0.99912,0.0,0.11999]
[1780445817148,74.76,66824.41,0.0,-0.99912,0.0,0.12026]
[1780445818104,74.76,66824.41,0.0,-0.99912,0.0,0.12026]
[1780445818862,74.76,66877.25,0.0,-0.99907,0.0,0.12713]
[1780445819049,74.76,66877.25,0.0,-0.99907,0.0,0.12713]
[1780445819185,74.76,66942.81,0.0,-0.999,0.0,0.13615]
[1780445820209,74.76,66972.06,0.0,-0.99896,0.0,0.14035]
[1780445822214,74.76,66969.79,0.0,-0.99897,0.0,0.14002]
[1780445824492,74.76,66966.87,0.0,-0.99897,0.0,0.13959]
[1780445824635,74.76,66966.87,0.0,-0.99897,0.0,0.13959]
[1780445824681,74.76,66963.69,0.0,-0.99897,0.0,0.13913]
[1780445825238,74.76,66965.86,0.0,-0.99897,0.0,0.13945]
[1780445826245,74.76,66963.97,0.0,-0.99897,0.0,0.13917]
[1780445828230,74.76,66964.95,0.0,-0.99897,0.0,0.13932]
[1780445828315,74.76,66964.95,0.0,-0.99897,0.0,0.13932]
[1780445828474,74.76,66964.95,0.0,-0.99897,0.0,0.13932]
[1780445828562,74.76,66972.15,0.0,-0.99896,0.0,0.14036]
[1780445829275,74.76,66973.63,0.0,-0.99896,0.0,0.14058]
[1780445830227,74.76,66973.63,0.0,-0.99896,0.0,0.14058]
[1780445830293,74.76,66973.63,0.0,-0.99896,0.0,0.14058]
[1780445830334,74.76,66969.78,0.0,-0.99897,0.0,0.14002]
[1780445833312,74.76,66965.62,0.0,-0.99897,0.0,0.13941]
[1780445834317,74.76,66959.86,0.0,-0.99898,0.0,0.13858]
[1780445835767,74.76,66959.86,0.0,-0.99898,0.0,0.13858]
[1780445838363,74.76,66962.69,0.0,-0.99897,0.0,0.13899]
[1780445839369,74.76,66950.5,0.0,-0.99899,0.0,0.13724]
[1780445840376,74.76,66942.17,0.0,-0.999,0.0,0.13606]
[1780445841383,74.76,66946.41,0.0,-0.99899,0.0,0.13666]
[1780445842390,74.76,66951.52,0.0,-0.99899,0.0,0.13739]
[1780445844405,74.76,66961.24,0.0,-0.99897,0.0,0.13878]
[1780445845413,74.76,66978.37,0.0,-0.99896,0.0,0.14127]
[1780445846420,74.76,66983.95,0.0,-0.99895,0.0,0.14209]
[1780445847427,74.76,66981.13,0.0,-0.99895,0.0,0.14167]
[1780445848434,74.76,66995.93,0.0,-0.99893,0.0,0.14386]
[1780445849441,74.76,67002.96,0.0,-0.99893,0.0,0.14491]
[1780445850448,74.76,67003.08,0.0,-0.99893,0.0,0.14493]
[1780445851687,74.76,66999.44,0.0,-0.99893,0.0,0.14398]
[1780445852770,74.76,66997.49,0.0,-0.99894,0.0,0.14369]
[1780445853469,74.76,67000.63,0.0,-0.99893,0.0,0.14416]
[1780445854476,74.76,66998.14,0.0,-0.99893,0.0,0.14379]
[1780445856801,74.76,67002.74,0.0,-0.99893,0.0,0.14447]
[1780445857497,74.76,67003.87,0.0,-0.99893,0.0,0.14464]
[1780445858515,74.76,67005.61,0.0,-0.99893,0.0,0.1449]
[1780445859522,74.76,66997.51,0.0,-0.99894,0.0,0.1437]
[1780445860708,74.76,66988.71,0.0,-0.99895,0.0,0.14239]
[1780445861598,74.76,66988.71,0.0,-0.99895,0.0,0.14239]
[1780445861738,74.76,66993.09,0.0,-0.99894,0.0,0.14304]
[1780445863557,74.76,66989.71,0.0,-0.99894,0.0,0.14254]
[1780445864567,74.76,66993.76,0.0,-0.99894,0.0,0.14314]
[1780445865053,74.76,66993.76,0.0,-0.99894,0.0,0.14314]
[1780445865571,74.76,67002.93,0.0,-0.99893,0.0,0.1445]
[1780445866578,74.76,67002.67,0.0,-0.99893,0.0,0.14446]
[1780445868594,74.76,67006.19,0.0,-0.99893,0.0,0.14499]
[1780445869602,74.76,67009.51,0.0,-0.99892,0.0,0.14549]
[1780445870609,74.76,67007.76,0.0,-0.99892,0.0,0.14523]
[1780445871616,74.76,67009.29,0.0,-0.99892,0.0,0.14546]
[1780445873644,74.76,67009.46,0.0,-0.99892,0.0,0.14548]
[1780445873674,74.76,66997.5,0.0,-0.99894,0.0,0.14369]
[1780445874637,74.76,66989.8,0.0,-0.99894,0.0,0.14255]
[1780445875644,74.76,66991.49,0.0,-0.99894,0.0,0.1428]
[1780445876902,74.76,66991.49,0.0,-0.99894,0.0,0.1428]
[1780445879672,74.76,66988.58,0.0,-0.99895,0.0,0.14237]
[1780445880679,74.76,66986.46,0.0,-0.99895,0.0,0.14206]
[1780445881686,74.76,66988.3,0.0,-0.99895,0.0,0.14233]
[1780445882693,74.76,66989.93,0.0,-0.99894,0.0,0.14257]
[1780445883700,74.76,66991.62,0.0,-0.99894,0.0,0.14282]
[1780445884707,74.76,66990.08,0.0,-0.99894,0.0,0.14259]
[1780445889741,74.76,66993.19,0.0,-0.99894,0.0,0.14305]
[1780445890749,74.76,66995.06,0.0,-0.99894,0.0,0.14333]
[1780445892777,74.76,66997.22,0.0,-0.99894,0.0,0.14365]
[1780445893781,74.76,67007.4,0.0,-0.99892,0.0,0.14517]
[1780445894793,74.76,67010.45,0.0,-0.99892,0.0,0.14563]
[1780445895797,74.76,67006.11,0.0,-0.99893,0.0,0.14498]
[1780445898818,74.76,67013.36,0.0,-0.99892,0.0,0.14607]
[1780445899896,74.76,67022.09,0.0,-0.99891,0.0,0.14739]
[1780445900343,74.76,67022.09,0.0,-0.99891,0.0,0.14739]
[1780445900848,74.76,67032.24,0.0,-0.99889,0.0,0.14894]
[1780445901856,74.76,67033.26,0.0,-0.99889,0.0,0.1491]
[1780445902863,74.76,67034.92,0.0,-0.99889,0.0,0.14935]
[1780445903791,74.76,67034.92,0.0,-0.99889,0.0,0.14935]
[1780445906891,74.76,67030.6,0.0,-0.9989,0.0,0.14869]
[1780445907898,74.76,67025.42,0.0,-0.9989,0.0,0.1479]
[1780445908905,74.76,67022.27,0.0,-0.99891,0.0,0.14742]
[1780445909912,74.76,67009.41,0.0,-0.99892,0.0,0.14547]
[1780445911397,74.76,67009.54,0.0,-0.99892,0.0,0.14549]
[1780445911981,74.76,67009.54,0.0,-0.99892,0.0,0.14549]
[1780445912023,74.76,67003.51,0.0,-0.99893,0.0,0.14419]
[1780445913940,74.76,67006.79,0.0,-0.99893,0.0,0.14468]
[1780445916259,74.76,67007.7,0.0,-0.99893,0.0,0.14481]
[1780445921996,74.76,67006.65,0.0,-0.99893,0.0,0.14466]
[1780445925017,74.76,67008.74,0.0,-0.99893,0.0,0.14497]
[1780445926024,74.76,67014.91,0.0,-0.99892,0.0,0.1459]
[1780445927031,74.76,67019.63,0.0,-0.99891,0.0,0.14661]
[1780445928038,74.76,67020.99,0.0,-0.99891,0.0,0.14682]
[1780445929045,74.76,67030.9,0.0,-0.9989,0.0,0.14832]
[1780445929979,74.76,67030.9,0.0,-0.9989,0.0,0.14832]
[1780445930085,74.76,67030.9,0.0,-0.9989,0.0,0.14832]
[1780445930052,74.76,67035.25,0.0,-0.99889,0.0,0.14899]
[1780445931061,74.76,67035.96,0.0,-0.99889,0.0,0.1491]
[1780445932068,74.76,67025.91,0.0,-0.9989,0.0,0.14756]
[1780445933075,74.76,67017.15,0.0,-0.99892,0.0,0.14624]
[1780445933125,74.76,67017.15,0.0,-0.99892,0.0,0.14624]
[1780445933221,74.76,67017.15,0.0,-0.99892,0.0,0.14624]
[1780445933254,74.76,67017.15,0.0,-0.99892,0.0,0.14624]
[1780445934082,74.76,67015.17,0.0,-0.99892,0.0,0.14594]
[1780445935088,74.76,67014.95,0.0,-0.99892,0.0,0.1459]
[1780445935982,74.76,67014.95,0.0,-0.99892,0.0,0.1459]
[1780445936089,74.76,67014.95,0.0,-0.99892,0.0,0.1459]
[1780445936097,74.76,67015.71,0.0,-0.99892,0.0,0.14602]
[1780445937104,74.76,67013.31,0.0,-0.99892,0.0,0.14566]
[1780445939995,74.76,67012.56,0.0,-0.99892,0.0,0.14554]
[1780445940072,74.76,67012.56,0.0,-0.99892,0.0,0.14554]
[1780445940125,74.76,67013.28,0.0,-0.99892,0.0,0.14565]
[1780445941441,74.76,67013.28,0.0,-0.99892,0.0,0.14565]
[1780445941600,74.76,67013.28,0.0,-0.99892,0.0,0.14565]
[1780445941610,74.76,67011.33,0.0,-0.99892,0.0,0.14536]
[1780445942150,74.76,67000.98,0.0,-0.99893,0.0,0.14381]
[1780445943363,74.76,67000.98,0.0,-0.99893,0.0,0.14381]
[1780445943420,74.76,67000.98,0.0,-0.99893,0.0,0.14381]
[1780445943470,74.76,67000.98,0.0,-0.99893,0.0,0.14381]
[1780445943547,74.76,67000.98,0.0,-0.99893,0.0,0.14381]
[1780445943611,74.76,67005.86,0.0,-0.99893,0.0,0.14454]
[1780445944164,74.76,67007.6,0.0,-0.99893,0.0,0.1448]
[1780445945981,74.76,67007.6,0.0,-0.99893,0.0,0.1448]
[1780445946097,74.76,67007.6,0.0,-0.99893,0.0,0.1448]
[1780445946058,74.76,67007.07,0.0,-0.99893,0.0,0.14472]
[1780445947185,74.76,67012.13,0.0,-0.99892,0.0,0.14548]
[1780445948192,74.76,67013.01,0.0,-0.99892,0.0,0.14561]
[1780445949973,74.76,67013.01,0.0,-0.99892,0.0,0.14561]
[1780445950093,74.76,67013.01,0.0,-0.99892,0.0,0.14561]
[1780445950074,74.76,67012.65,0.0,-0.99892,0.0,0.14556]
[1780445950206,74.76,67010.82,0.0,-0.99892,0.0,0.14528]
[1780445951981,74.76,67010.82,0.0,-0.99892,0.0,0.14528]
[1780445952096,74.76,67010.82,0.0,-0.99892,0.0,0.14528]
[1780445952058,74.76,67010.04,0.0,-0.99892,0.0,0.14517]
[1780445952202,74.76,67010.04,0.0,-0.99892,0.0,0.14517]
[1780445952219,74.76,67010.04,0.0,-0.99892,0.0,0.14517]
[1780445952325,74.76,67010.04,0.0,-0.99892,0.0,0.14517]
[1780445952426,74.76,67009.65,0.0,-0.99892,0.0,0.14511]
[1780445954234,74.76,67010.6,0.0,-0.99892,0.0,0.14525]
[1780445955241,74.76,67012.66,0.0,-0.99892,0.0,0.14556]
[1780445956249,74.76,67010.31,0.0,-0.99892,0.0,0.14521]
[1780445957983,74.76,67010.31,0.0,-0.99892,0.0,0.14521]
[1780445958058,74.76,67010.31,0.0,-0.99892,0.0,0.14521]
[1780445958080,74.76,67012.12,0.0,-0.99892,0.0,0.14548]
[1780445958263,74.76,67016.64,0.0,-0.99892,0.0,0.14616]
[1780445959270,74.76,67017.41,0.0,-0.99891,0.0,0.14627]
[1780445961285,74.76,67021.07,0.0,-0.99891,0.0,0.14683]
[1780445963080,74.76,67021.07,0.0,-0.99891,0.0,0.14683]
[1780445963127,74.76,67022.21,0.0,-0.99891,0.0,0.147]
[1780445963189,74.76,67022.21,0.0,-0.99891,0.0,0.147]
[1780445963221,74.76,67022.21,0.0,-0.99891,0.0,0.147]
[1780445964306,74.76,67021.23,0.0,-0.99891,0.0,0.14685]
[1780445965313,74.76,67019.19,0.0,-0.99891,0.0,0.14654]
[1780445970349,74.76,67018.54,0.0,-0.99891,0.0,0.14645]
[1780445971356,74.76,67016.31,0.0,-0.99892,0.0,0.1457]
[1780445972865,74.76,67016.31,0.0,-0.99892,0.0,0.1457]
[1780445972896,74.76,67016.31,0.0,-0.99892,0.0,0.1457]
[1780445972975,74.76,67016.31,0.0,-0.99892,0.0,0.1457]
[1780445972996,74.76,67013.63,0.0,-0.99892,0.0,0.1453]
[1780445974377,74.76,67009.42,0.0,-0.99893,0.0,0.14467]
[1780445975231,74.76,67009.42,0.0,-0.99893,0.0,0.14467]
[1780445975475,74.76,67009.42,0.0,-0.99893,0.0,0.14467]
[1780445975592,74.76,67009.42,0.0,-0.99893,0.0,0.14467]
[1780445975674,74.76,67002.37,0.0,-0.99894,0.0,0.14362]
[1780445976682,74.76,67002.37,0.0,-0.99894,0.0,0.14362]
[1780445976720,74.76,67002.37,0.0,-0.99894,0.0,0.14362]
[1780445976791,74.76,67002.37,0.0,-0.99894,0.0,0.14362]
[1780445976973,74.76,67002.37,0.0,-0.99894,0.0,0.14362]
[1780445977049,74.76,66997.79,0.0,-0.99894,0.0,0.14294]
[1780445977398,74.76,66998.91,0.0,-0.99894,0.0,0.14311]
[1780445978405,74.76,67002.66,0.0,-0.99894,0.0,0.14366]
[1780445979412,74.76,67006.25,0.0,-0.99893,0.0,0.1442]
[1780445980359,74.76,67006.25,0.0,-0.99893,0.0,0.1442]
[1780445980471,74.76,67006.25,0.0,-0.99893,0.0,0.1442]
[1780445980722,74.76,67006.25,0.0,-0.99893,0.0,0.1442]
[1780445980786,74.76,67008.27,0.0,-0.99893,0.0,0.1445]
[1780445981427,74.76,67009.73,0.0,-0.99893,0.0,0.14472]
[1780445982434,74.76,67013.56,0.0,-0.99892,0.0,0.14529]
[1780445983441,74.76,67015.1,0.0,-0.99892,0.0,0.14552]
[1780445985455,74.76,67005.76,0.0,-0.99893,0.0,0.14412]
[1780445986462,74.76,67003.86,0.0,-0.99893,0.0,0.14384]
[1780445987979,74.76,67003.86,0.0,-0.99893,0.0,0.14384]
[1780445988041,74.76,67003.86,0.0,-0.99893,0.0,0.14384]
[1780445988136,74.76,66999.48,0.0,-0.99894,0.0,0.14319]
[1780445988219,74.76,66999.48,0.0,-0.99894,0.0,0.14319]
[1780445989482,74.76,66996.17,0.0,-0.99894,0.0,0.1427]
[1780445990491,74.76,66993.84,0.0,-0.99895,0.0,0.14236]
[1780445991496,74.76,66997.74,0.0,-0.99894,0.0,0.14293]
[1780445992912,74.76,66997.74,0.0,-0.99894,0.0,0.14293]
[1780445992940,74.76,66997.74,0.0,-0.99894,0.0,0.14293]
[1780445992972,74.76,66997.74,0.0,-0.99894,0.0,0.14293]
[1780445993037,74.76,66997.07,0.0,-0.99894,0.0,0.14283]
[1780445994518,74.76,66996.29,0.0,-0.99894,0.0,0.14272]
[1780445998546,74.76,66997.19,0.0,-0.99894,0.0,0.14285]
[1780445999862,74.76,66997.19,0.0,-0.99894,0.0,0.14285]
[1780445999915,74.76,66997.19,0.0,-0.99894,0.0,0.14285]
[1780445999976,74.76,66997.19,0.0,-0.99894,0.0,0.14285]
[1780446000010,74.76,66998.23,0.0,-0.99894,0.0,0.143]
[1780446002574,74.76,66996.2,0.0,-0.99894,0.0,0.1427]
[1780446003581,74.76,66993.45,0.0,-0.99895,0.0,0.1423]
[1780446004821,74.76,66993.45,0.0,-0.99895,0.0,0.1423]
[1780446004919,74.76,66993.45,0.0,-0.99895,0.0,0.1423]
[1780446004970,74.76,66993.45,0.0,-0.99895,0.0,0.1423]
[1780446005021,74.76,66997.96,0.0,-0.99894,0.0,0.14296]
[1780446005595,74.76,66998.7,0.0,-0.99894,0.0,0.14307]
[1780446006602,74.76,67001.04,0.0,-0.99894,0.0,0.14342]
[1780446007609,74.76,67002.72,0.0,-0.99894,0.0,0.14367]
[1780446008574,74.76,67002.72,0.0,-0.99894,0.0,0.14367]
[1780446008585,74.76,67002.72,0.0,-0.99894,0.0,0.14367]
[1780446008723,74.76,67002.72,0.0,-0.99894,0.0,0.14367]
[1780446009623,74.76,67003.67,0.0,-0.99893,0.0,0.14381]
[1780446010630,74.76,66999.96,0.0,-0.99894,0.0,0.14326]
[1780446011563,74.76,66999.96,0.0,-0.99894,0.0,0.14326]
[1780446011583,74.76,66999.96,0.0,-0.99894,0.0,0.14326]
[1780446011721,74.76,66999.96,0.0,-0.99894,0.0,0.14326]
[1780446011758,74.76,66996.14,0.0,-0.99894,0.0,0.1427]
[1780446012644,74.76,67000.05,0.0,-0.99894,0.0,0.14327]
[1780446013651,74.76,67001.47,0.0,-0.99894,0.0,0.14348]
[1780446014959,74.76,67001.47,0.0,-0.99894,0.0,0.14348]
[1780446014976,74.76,67001.47,0.0,-0.99894,0.0,0.14348]
[1780446015011,74.76,67001.47,0.0,-0.99894,0.0,0.14348]
[1780446015110,74.76,67005.34,0.0,-0.99893,0.0,0.14406]
[1780446015220,74.76,67005.34,0.0,-0.99893,0.0,0.14406]
[1780446015665,74.76,67006.18,0.0,-0.99893,0.0,0.14419]
[1780446016673,74.76,67010.01,0.0,-0.99893,0.0,0.14476]
[1780446017681,74.76,67005.85,0.0,-0.99893,0.0,0.14414]
[1780446018688,74.76,66997.6,0.0,-0.99894,0.0,0.14291]
[1780446019695,74.76,66992.28,0.0,-0.99895,0.0,0.14213]
[1780446020365,74.76,66992.28,0.0,-0.99895,0.0,0.14213]
[1780446020418,74.76,66992.28,0.0,-0.99895,0.0,0.14213]
[1780446020470,74.76,66992.28,0.0,-0.99895,0.0,0.14213]
[1780446020702,74.76,66991.52,0.0,-0.99895,0.0,0.14201]
[1780446025737,74.76,66991.97,0.0,-0.99895,0.0,0.14208]
[1780446028757,74.76,66993.05,0.0,-0.99895,0.0,0.14224]
[1780446030466,74.76,66993.02,0.0,-0.99895,0.0,0.14223]
[1780446030562,74.76,66993.02,0.0,-0.99895,0.0,0.14223]
[1780446030721,74.76,66993.02,0.0,-0.99895,0.0,0.14223]
[1780446031779,74.76,66996.92,0.0,-0.99895,0.0,0.14241]
[1780446032786,74.76,67001.3,0.0,-0.99894,0.0,0.14306]
[1780446033794,74.76,66995.71,0.0,-0.99895,0.0,0.14223]
[1780446035015,74.76,66995.71,0.0,-0.99895,0.0,0.14223]
[1780446035113,74.76,66995.71,0.0,-0.99895,0.0,0.14223]
[1780446035221,74.76,66995.71,0.0,-0.99895,0.0,0.14223]
[1780446035213,74.76,66989.56,0.0,-0.99895,0.0,0.14133]
[1780446035808,74.76,66988.3,0.0,-0.99896,0.0,0.14115]
[1780446036826,74.76,66981.75,0.0,-0.99896,0.0,0.14019]
[1780446037827,74.76,66971.92,0.0,-0.99897,0.0,0.13877]
[1780446038834,74.76,66960.15,0.0,-0.99899,0.0,0.13708]
[1780446039841,74.76,66947.07,0.0,-0.999,0.0,0.13522]
[1780446040848,74.76,66946.64,0.0,-0.999,0.0,0.13516]
[1780446042861,74.76,66945.41,0.0,-0.999,0.0,0.13499]
[1780446043869,74.76,66943.49,0.0,-0.99901,0.0,0.13472]
[1780446044877,74.76,66940.9,0.0,-0.99901,0.0,0.13436]
[1780446045883,74.76,66937.23,0.0,-0.99901,0.0,0.13384]
[1780446046890,74.76,66939.47,0.0,-0.99901,0.0,0.13416]
[1780446047897,74.76,66935.42,0.0,-0.99902,0.0,0.13359]
[1780446048904,74.76,66934.63,0.0,-0.99902,0.0,0.13348]
[1780446049911,74.76,66934.01,0.0,-0.99902,0.0,0.13339]
[1780446050919,74.76,66931.85,0.0,-0.99902,0.0,0.13309]
[1780446051928,74.76,66924.94,0.0,-0.99903,0.0,0.13214]
[1780446052935,74.76,66919.23,0.0,-0.99903,0.0,0.13135]
[1780446053951,74.76,66928.11,0.0,-0.99902,0.0,0.13257]
[1780446054955,74.76,66933.84,0.0,-0.99902,0.0,0.13337]
[1780446055962,74.76,66936.26,0.0,-0.99901,0.0,0.13371]
[1780446056969,74.76,66937.83,0.0,-0.99901,0.0,0.13393]
[1780446057976,74.76,66937.08,0.0,-0.99901,0.0,0.13382]
[1780446059990,74.76,66939.18,0.0,-0.99901,0.0,0.13412]
[1780446061009,74.76,66939.18,0.0,-0.99901,0.0,0.13412]
[1780446061111,74.76,66939.18,0.0,-0.99901,0.0,0.13412]
[1780446061220,74.76,66939.18,0.0,-0.99901,0.0,0.13412]
[1780446062004,74.76,66938.22,0.0,-0.99901,0.0,0.13398]
[1780446063011,74.76,66944.56,0.0,-0.999,0.0,0.13487]
[1780446064018,74.76,66949.62,0.0,-0.999,0.0,0.13558]
[1780446065367,74.76,66949.76,0.0,-0.999,0.0,0.1356]
[1780446065422,74.76,66949.76,0.0,-0.999,0.0,0.1356]
[1780446065470,74.76,66949.76,0.0,-0.999,0.0,0.1356]
[1780446066032,74.76,66948.28,0.0,-0.999,0.0,0.13539]
[1780446067039,74.76,66950.19,0.0,-0.999,0.0,0.13566]
[1780446068046,74.76,66951.01,0.0,-0.999,0.0,0.13578]
[1780446069053,74.76,66949.79,0.0,-0.999,0.0,0.13561]
[1780446070060,74.76,66946.37,0.0,-0.999,0.0,0.13512]
[1780446071067,74.76,66943.85,0.0,-0.99901,0.0,0.13477]
[1780446071681,74.76,66943.85,0.0,-0.99901,0.0,0.13477]
[1780446071717,74.76,66943.85,0.0,-0.99901,0.0,0.13477]
[1780446071972,74.76,66943.85,0.0,-0.99901,0.0,0.13477]
[1780446072074,74.76,66944.89,0.0,-0.999,0.0,0.13492]
[1780446075095,74.76,66945.49,0.0,-0.999,0.0,0.135]
[1780446079070,74.76,66945.58,0.0,-0.999,0.0,0.13501]
[1780446079088,74.76,66945.58,0.0,-0.999,0.0,0.13501]
[1780446079219,74.76,66945.58,0.0,-0.999,0.0,0.13501]
[1780446080130,74.76,66946.96,0.0,-0.999,0.0,0.13521]
[1780446081137,74.76,66954.24,0.0,-0.99899,0.0,0.13624]
[1780446081532,74.76,66954.24,0.0,-0.99899,0.0,0.13624]
[1780446081579,74.76,66954.24,0.0,-0.99899,0.0,0.13624]
[1780446081722,74.76,66954.24,0.0,-0.99899,0.0,0.13624]
[1780446082144,74.76,66957.13,0.0,-0.99899,0.0,0.13665]
[1780446085165,74.76,66956.44,0.0,-0.99899,0.0,0.13655]
[1780446086172,74.76,66949.29,0.0,-0.999,0.0,0.13554]
[1780446087032,74.76,66949.29,0.0,-0.999,0.0,0.13554]
[1780446087043,74.76,66949.29,0.0,-0.999,0.0,0.13554]
[1780446087232,74.76,66949.29,0.0,-0.999,0.0,0.13554]
[1780446087242,74.76,66944.09,0.0,-0.99901,0.0,0.1348]
[1780446088186,74.76,66945.63,0.0,-0.999,0.0,0.13502]
[1780446090200,74.76,66944.76,0.0,-0.999,0.0,0.1349]
[1780446092286,74.76,66944.23,0.0,-0.99901,0.0,0.13444]
[1780446092380,74.76,66944.38,0.0,-0.99901,0.0,0.13447]
[1780446092470,74.76,66944.38,0.0,-0.99901,0.0,0.13447]
[1780446094228,74.76,66950.87,0.0,-0.999,0.0,0.13538]
[1780446095235,74.76,66952.23,0.0,-0.999,0.0,0.13557]
[1780446095616,74.76,66952.23,0.0,-0.999,0.0,0.13557]
[1780446095632,74.76,66952.23,0.0,-0.999,0.0,0.13557]
[1780446095721,74.76,66952.23,0.0,-0.999,0.0,0.13557]
[1780446096242,74.76,66955.7,0.0,-0.999,0.0,0.13606]
[1780446097249,74.76,66952.9,0.0,-0.999,0.0,0.13566]
[1780446098256,74.76,66949.05,0.0,-0.999,0.0,0.13512]
[1780446099264,74.76,66947.14,0.0,-0.999,0.0,0.13485]
[1780446100270,74.76,66942.88,0.0,-0.99901,0.0,0.13425]
[1780446100530,74.76,66942.88,0.0,-0.99901,0.0,0.13425]
[1780446100633,74.76,66942.88,0.0,-0.99901,0.0,0.13425]
[1780446100721,74.76,66942.88,0.0,-0.99901,0.0,0.13425]
[1780446101277,74.76,66939.52,0.0,-0.99901,0.0,0.13378]
[1780446102284,74.76,66928.06,0.0,-0.99903,0.0,0.13219]
[1780446103291,74.76,66923.79,0.0,-0.99903,0.0,0.1316]
[1780446104298,74.76,66921.55,0.0,-0.99903,0.0,0.1313]
[1780446105310,74.76,66920.15,0.0,-0.99903,0.0,0.1311]
[1780446106317,74.76,66922.76,0.0,-0.99903,0.0,0.13146]
[1780446107324,74.76,66920.34,0.0,-0.99903,0.0,0.13113]
[1780446108936,74.76,66920.34,0.0,-0.99903,0.0,0.13113]
[1780446108972,74.76,66920.34,0.0,-0.99903,0.0,0.13113]
[1780446109038,74.76,66920.34,0.0,-0.99903,0.0,0.13113]
[1780446109219,74.76,66920.34,0.0,-0.99903,0.0,0.13113]
[1780446109243,74.76,66918.33,0.0,-0.99904,0.0,0.13085]
[1780446110345,74.76,66915.52,0.0,-0.99904,0.0,0.13047]
[1780446111352,74.76,66912.26,0.0,-0.99904,0.0,0.13003]
[1780446114373,74.76,66907.33,0.0,-0.99905,0.0,0.12936]
[1780446115380,74.76,66905.42,0.0,-0.99905,0.0,0.1291]
[1780446116922,74.76,66905.42,0.0,-0.99905,0.0,0.1291]
[1780446116976,74.76,66905.42,0.0,-0.99905,0.0,0.1291]
[1780446117032,74.76,66905.42,0.0,-0.99905,0.0,0.1291]
[1780446117242,74.76,66905.42,0.0,-0.99905,0.0,0.1291]
[1780446117251,74.76,66904.68,0.0,-0.99905,0.0,0.129]
[1780446117396,74.76,66903.35,0.0,-0.99905,0.0,0.12882]
[1780446118406,74.76,66900.08,0.0,-0.99906,0.0,0.12838]
[1780446119413,74.76,66897.51,0.0,-0.99906,0.0,0.12803]
[1780446120420,74.76,66895.58,0.0,-0.99906,0.0,0.12777]
[1780446121427,74.76,66885.56,0.0,-0.99907,0.0,0.12643]
[1780446122434,74.76,66883.09,0.0,-0.99907,0.0,0.12611]
[1780446123441,74.76,66885.76,0.0,-0.99907,0.0,0.12646]
[1780446124448,74.76,66890.79,0.0,-0.99907,0.0,0.12713]
[1780446125455,74.76,66899.34,0.0,-0.99906,0.0,0.12828]
[1780446127284,74.76,66899.34,0.0,-0.99906,0.0,0.12828]
[1780446127321,74.76,66905.71,0.0,-0.99905,0.0,0.12914]
[1780446127392,74.76,66905.71,0.0,-0.99905,0.0,0.12914]
[1780446127470,74.76,66905.71,0.0,-0.99905,0.0,0.12914]
[1780446127574,74.76,66906.34,0.0,-0.99905,0.0,0.12922]
[1780446128478,74.76,66907.92,0.0,-0.99905,0.0,0.12944]
[1780446129485,74.76,66922.47,0.0,-0.99903,0.0,0.13142]
[1780446130491,74.76,66927.96,0.0,-0.99903,0.0,0.13218]
[1780446132017,74.76,66927.96,0.0,-0.99903,0.0,0.13218]
[1780446132086,74.76,66927.96,0.0,-0.99903,0.0,0.13218]
[1780446132219,74.76,66927.96,0.0,-0.99903,0.0,0.13218]
[1780446132325,74.76,66927.96,0.0,-0.99903,0.0,0.13218]
[1780446132508,74.76,66923.68,0.0,-0.99903,0.0,0.13159]
[1780446133515,74.76,66922.16,0.0,-0.99903,0.0,0.13138]
[1780446135973,74.76,66922.18,0.0,-0.99903,0.0,0.13138]
[1780446136081,74.76,66922.18,0.0,-0.99903,0.0,0.13138]
[1780446136163,74.76,66920.51,0.0,-0.99903,0.0,0.13115]
[1780446137543,74.76,66918.89,0.0,-0.99904,0.0,0.13093]
[1780446138549,74.76,66919.83,0.0,-0.99903,0.0,0.13106]
[1780446139981,74.76,66919.83,0.0,-0.99903,0.0,0.13106]
[1780446140063,74.76,66919.83,0.0,-0.99903,0.0,0.13106]
[1780446140791,74.76,66920.4,0.0,-0.99903,0.0,0.13114]
[1780446141571,74.76,66918.05,0.0,-0.99904,0.0,0.13082]
[1780446142578,74.76,66916.04,0.0,-0.99904,0.0,0.13054]
[1780446143480,74.76,66916.04,0.0,-0.99904,0.0,0.13054]
[1780446143582,74.76,66916.04,0.0,-0.99904,0.0,0.13054]
[1780446143720,74.76,66916.04,0.0,-0.99904,0.0,0.13054]
[1780446143830,74.76,66916.04,0.0,-0.99904,0.0,0.13054]
[1780446145974,74.76,66916.44,0.0,-0.99904,0.0,0.1306]
[1780446146085,74.76,66916.44,0.0,-0.99904,0.0,0.1306]
[1780446146182,74.76,66917.36,0.0,-0.99904,0.0,0.13072]
[1780446147613,74.76,66916.05,0.0,-0.99904,0.0,0.13054]
[1780446148620,74.76,66913.81,0.0,-0.99904,0.0,0.13024]
[1780446153656,74.76,66913.89,0.0,-0.99904,0.0,0.12988]
[1780446155105,74.76,66913.89,0.0,-0.99904,0.0,0.12988]
[1780446155210,74.76,66913.89,0.0,-0.99904,0.0,0.12988]
[1780446155220,74.76,66913.89,0.0,-0.99904,0.0,0.12988]
[1780446159698,74.76,66912.64,0.0,-0.99905,0.0,0.12971]
[1780446161712,74.76,66908.28,0.0,-0.99905,0.0,0.12912]
[1780446162608,74.76,66908.28,0.0,-0.99905,0.0,0.12912]
[1780446162703,74.76,66908.28,0.0,-0.99905,0.0,0.12912]
[1780446162720,74.76,66908.28,0.0,-0.99905,0.0,0.12912]
[1780446162760,74.76,66904.27,0.0,-0.99905,0.0,0.12858]
[1780446163726,74.76,66903.53,0.0,-0.99906,0.0,0.12848]
[1780446165740,74.76,66902.95,0.0,-0.99906,0.0,0.1284]
[1780446170333,74.76,66902.44,0.0,-0.99906,0.0,0.12833]
[1780446169768,74.76,66905.2,0.0,-0.99905,0.0,0.1287]
[1780446170774,74.76,66910.08,0.0,-0.99905,0.0,0.12936]
[1780446172792,74.76,66911.25,0.0,-0.99905,0.0,0.12952]
[1780446173799,74.76,66912.25,0.0,-0.99905,0.0,0.12966]
[1780446176820,74.76,66913.52,0.0,-0.99904,0.0,0.12983]
[1780446178833,74.76,66914.28,0.0,-0.99904,0.0,0.12993]
[1780446179841,74.76,66915.06,0.0,-0.99904,0.0,0.13004]
[1780446185255,74.76,66915.36,0.0,-0.99904,0.0,0.13008]
[1780446187113,74.76,66915.01,0.0,-0.99904,0.0,0.13003]
[1780446187169,74.76,66915.01,0.0,-0.99904,0.0,0.13003]
[1780446187196,74.76,66914.36,0.0,-0.99904,0.0,0.12994]
[1780446187900,74.76,66902.69,0.0,-0.99906,0.0,0.12836]
[1780446188907,74.76,66899.98,0.0,-0.99906,0.0,0.128]
[1780446189914,74.76,66899.77,0.0,-0.99906,0.0,0.12797]
[1780446190921,74.76,66900.43,0.0,-0.99906,0.0,0.12806]
[1780446191905,74.76,66900.43,0.0,-0.99906,0.0,0.12806]
[1780446192091,74.76,66900.43,0.0,-0.99906,0.0,0.12806]
[1780446192139,74.76,66891.42,0.0,-0.99907,0.0,0.12685]
[1780446192935,74.76,66876.48,0.0,-0.99908,0.0,0.12488]
[1780446193942,74.76,66875.69,0.0,-0.99908,0.0,0.12477]
[1780446194951,74.76,66872.31,0.0,-0.99909,0.0,0.12433]
[1780446195957,74.76,66863.29,0.0,-0.9991,0.0,0.12315]
[1780446196964,74.76,66859.26,0.0,-0.9991,0.0,0.12263]
[1780446197971,74.76,66859.98,0.0,-0.9991,0.0,0.12272]
[1780446199104,74.76,66859.98,0.0,-0.9991,0.0,0.12272]
[1780446199107,74.76,66858.37,0.0,-0.9991,0.0,0.12252]
[1780446199715,74.76,66858.37,0.0,-0.9991,0.0,0.12252]
[1780446199985,74.76,66854.07,0.0,-0.99911,0.0,0.12196]
[1780446200992,74.76,66847.76,0.0,-0.99911,0.0,0.12115]
[1780446202000,74.76,66841.04,0.0,-0.99912,0.0,0.12029]
[1780446203006,74.76,66837.72,0.0,-0.99912,0.0,0.11987]
[1780446204019,74.76,66836.29,0.0,-0.99912,0.0,0.11969]
[1780446205021,74.76,66833.97,0.0,-0.99913,0.0,0.1194]
[1780446206031,74.76,66829.27,0.0,-0.99913,0.0,0.11881]
[1780446206587,74.76,66829.27,0.0,-0.99913,0.0,0.11881]
[1780446207230,74.76,66829.27,0.0,-0.99913,0.0,0.11881]
[1780446207256,74.76,66823.37,0.0,-0.99914,0.0,0.11807]
[1780446208044,74.76,66827.37,0.0,-0.99913,0.0,0.11857]
[1780446209051,74.76,66830.59,0.0,-0.99913,0.0,0.11897]
[1780446210058,74.76,66828.61,0.0,-0.99913,0.0,0.11872]
[1780446213078,74.76,66827.19,0.0,-0.99914,0.0,0.1182]
[1780446213910,74.76,66827.19,0.0,-0.99914,0.0,0.1182]
[1780446213976,74.76,66827.19,0.0,-0.99914,0.0,0.1182]
[1780446214081,74.76,66827.19,0.0,-0.99914,0.0,0.1182]
[1780446214221,74.76,66827.19,0.0,-0.99914,0.0,0.1182]
[1780446214231,74.76,66827.19,0.0,-0.99914,0.0,0.1182]
[1780446214321,74.76,66826.41,0.0,-0.99914,0.0,0.11811]
[1780446216112,74.76,66825.8,0.0,-0.99914,0.0,0.11803]
[1780446217114,74.76,66819.26,0.0,-0.99914,0.0,0.11721]
[1780446218122,74.76,66817.58,0.0,-0.99915,0.0,0.11701]
[1780446219132,74.76,66802.33,0.0,-0.99916,0.0,0.11513]
[1780446219767,74.76,66802.33,0.0,-0.99916,0.0,0.11513]
[1780446220223,74.76,66802.33,0.0,-0.99916,0.0,0.11513]
[1780446220293,74.76,66802.33,0.0,-0.99916,0.0,0.11513]
[1780446220334,74.76,66795.95,0.0,-0.99917,0.0,0.11435]
[1780446221145,74.76,66796.21,0.0,-0.99917,0.0,0.11438]
[1780446222221,74.76,66796.21,0.0,-0.99917,0.0,0.11438]
[1780446222326,74.76,66796.21,0.0,-0.99917,0.0,0.11438]
[1780446222367,74.76,66796.21,0.0,-0.99917,0.0,0.11438]
[1780446222390,74.76,66804.99,0.0,-0.99916,0.0,0.11545]
[1780446222469,74.76,66804.99,0.0,-0.99916,0.0,0.11545]
[1780446222492,74.76,66804.99,0.0,-0.99916,0.0,0.11545]
[1780446223158,74.76,66809.88,0.0,-0.99915,0.0,0.11605]
[1780446223534,74.76,66809.88,0.0,-0.99915,0.0,0.11605]
[1780446223804,74.76,66809.88,0.0,-0.99915,0.0,0.11605]
[1780446224165,74.76,66816.22,0.0,-0.99915,0.0,0.11684]
[1780446225172,74.76,66820.31,0.0,-0.99914,0.0,0.11734]
[1780446226222,74.76,66820.31,0.0,-0.99914,0.0,0.11734]
[1780446226330,74.76,66820.31,0.0,-0.99914,0.0,0.11734]
[1780446230207,74.76,66821.08,0.0,-0.99914,0.0,0.11744]
[1780446232221,74.76,66823.38,0.0,-0.99914,0.0,0.11773]
[1780446234235,74.76,66821.08,0.0,-0.99914,0.0,0.11744]
[1780446235242,74.76,66809.4,0.0,-0.99915,0.0,0.11599]
[1780446236249,74.76,66805.47,0.0,-0.99916,0.0,0.11551]
[1780446237256,74.76,66801.84,0.0,-0.99916,0.0,0.11507]
[1780446238263,74.76,66801.22,0.0,-0.99916,0.0,0.11499]
[1780446241289,74.76,66799.99,0.0,-0.99916,0.0,0.11484]
[1780446242296,74.76,66798.68,0.0,-0.99916,0.0,0.11468]
[1780446243276,74.76,66798.68,0.0,-0.99916,0.0,0.11468]
[1780446243303,74.76,66792.46,0.0,-0.99917,0.0,0.11393]
[1780446243642,74.76,66792.46,0.0,-0.99917,0.0,0.11393]
[1780446244310,74.76,66781.7,0.0,-0.99918,0.0,0.11263]
[1780446245317,74.76,66774.15,0.0,-0.99919,0.0,0.11173]
[1780446245791,74.76,66774.15,0.0,-0.99919,0.0,0.11173]
[1780446246040,74.76,66774.15,0.0,-0.99919,0.0,0.11173]
[1780446246324,74.76,66767.85,0.0,-0.99919,0.0,0.11098]
[1780446247331,74.76,66763.97,0.0,-0.9992,0.0,0.11052]
[1780446248338,74.76,66762.67,0.0,-0.9992,0.0,0.11037]
[1780446248722,74.76,66762.67,0.0,-0.9992,0.0,0.11037]
[1780446248832,74.76,66762.67,0.0,-0.9992,0.0,0.11037]
[1780446249345,74.76,66763.61,0.0,-0.9992,0.0,0.11048]
[1780446250352,74.76,66762.49,0.0,-0.9992,0.0,0.11034]
[1780446251359,74.76,66759.95,0.0,-0.9992,0.0,0.11005]
[1780446252366,74.76,66760.94,0.0,-0.9992,0.0,0.11016]
[1780446253372,74.76,66761.52,0.0,-0.9992,0.0,0.11023]
[1780446258408,74.76,66760.26,0.0,-0.9992,0.0,0.11008]
[1780446260422,74.76,66768.2,0.0,-0.99919,0.0,0.11102]
[1780446261429,74.76,66770.89,0.0,-0.99919,0.0,0.11134]
[1780446263443,74.76,66778.55,0.0,-0.99918,0.0,0.11225]
[1780446264450,74.76,66785.94,0.0,-0.99918,0.0,0.11314]
[1780446265457,74.76,66791.86,0.0,-0.99917,0.0,0.11385]
[1780446266464,74.76,66798.89,0.0,-0.99916,0.0,0.11471]
[1780446267471,74.76,66804.04,0.0,-0.99916,0.0,0.11534]
[1780446268478,74.76,66805.23,0.0,-0.99916,0.0,0.11548]
[1780446271498,74.76,66799.04,0.0,-0.99917,0.0,0.11439]
[1780446272506,74.76,66796.15,0.0,-0.99917,0.0,0.11404]
[1780446273513,74.76,66793.54,0.0,-0.99917,0.0,0.11372]
[1780446275527,74.76,66794.61,0.0,-0.99917,0.0,0.11385]
[1780446278813,74.76,66793.68,0.0,-0.99917,0.0,0.11374]
[1780446282577,74.76,66794.46,0.0,-0.99917,0.0,0.11384]
[1780446283584,74.76,66797.91,0.0,-0.99917,0.0,0.11425]
[1780446284591,74.76,66800.81,0.0,-0.99916,0.0,0.11461]
[1780446285598,74.76,66801.53,0.0,-0.99916,0.0,0.1147]
[1780446286605,74.76,66795.76,0.0,-0.99917,0.0,0.11399]
[1780446287613,74.76,66791.77,0.0,-0.99917,0.0,0.11351]
[1780446289627,74.76,66793.96,0.0,-0.99917,0.0,0.11378]
[1780446290634,74.76,66794.95,0.0,-0.99917,0.0,0.1139]
[1780446292648,74.76,66796.4,0.0,-0.99917,0.0,0.11407]
[1780446297683,74.76,66796.67,0.0,-0.99917,0.0,0.1141]
[1780446301711,74.76,66798.37,0.0,-0.99917,0.0,0.11431]
[1780446302718,74.76,66802.94,0.0,-0.99916,0.0,0.11487]
[1780446303727,74.76,66804.43,0.0,-0.99916,0.0,0.11505]
[1780446304734,74.76,66805.13,0.0,-0.99916,0.0,0.11513]
[1780446306748,74.76,66805.89,0.0,-0.99916,0.0,0.11523]
[1780446307755,74.76,66806.82,0.0,-0.99916,0.0,0.11534]
[1780446308762,74.76,66807.59,0.0,-0.99916,0.0,0.11544]
[1780446309769,74.76,66808.78,0.0,-0.99916,0.0,0.11558]
[1780446312789,74.76,66813.72,0.0,-0.99915,0.0,0.11619]
[1780446313797,74.76,66822.11,0.0,-0.99914,0.0,0.11723]
[1780446314803,74.76,66823.93,0.0,-0.99914,0.0,0.11746]
[1780446316818,74.76,66824.6,0.0,-0.99914,0.0,0.11754]
[1780446317825,74.76,66825.95,0.0,-0.99914,0.0,0.11771]
[1780446318832,74.76,66826.58,0.0,-0.99914,0.0,0.11779]
[1780446320846,74.76,66829.4,0.0,-0.99914,0.0,0.11814]
[1780446322861,74.76,66831.71,0.0,-0.99913,0.0,0.11843]
[1780446323867,74.76,66836.22,0.0,-0.99913,0.0,0.11899]
[1780446324874,74.76,66845.9,0.0,-0.99912,0.0,0.12022]
[1780446325975,74.76,66845.9,0.0,-0.99912,0.0,0.12022]
[1780446326072,74.76,66851.3,0.0,-0.99911,0.0,0.12091]
[1780446326888,74.76,66854.22,0.0,-0.99911,0.0,0.12128]
[1780446329464,74.76,66854.28,0.0,-0.99911,0.0,0.12129]
[1780446329909,74.76,66855.41,0.0,-0.99911,0.0,0.12143]
[1780446330916,74.76,66857.13,0.0,-0.99911,0.0,0.12165]
[1780446331924,74.76,66859.64,0.0,-0.99911,0.0,0.12163]
[1780446332930,74.76,66861.44,0.0,-0.99911,0.0,0.12186]
[1780446333937,74.76,66862.95,0.0,-0.99911,0.0,0.12205]
[1780446335951,74.76,66862.18,0.0,-0.99911,0.0,0.12195]
[1780446336958,74.76,66866.05,0.0,-0.9991,0.0,0.12245]
[1780446337965,74.76,66865.36,0.0,-0.9991,0.0,0.12236]
[1780446339979,74.76,66858.79,0.0,-0.99911,0.0,0.12152]
[1780446340986,74.76,66853.83,0.0,-0.99911,0.0,0.12088]
[1780446341993,74.76,66852.21,0.0,-0.99912,0.0,0.12068]
[1780446343000,74.76,66849.96,0.0,-0.99912,0.0,0.12039]
[1780446344012,74.76,66848.41,0.0,-0.99912,0.0,0.12019]
[1780446345018,74.76,66851.37,0.0,-0.99912,0.0,0.12057]
[1780446347032,74.76,66846.84,0.0,-0.99912,0.0,0.11999]
[1780446348039,74.76,66832.86,0.0,-0.99914,0.0,0.11823]
[1780446350053,74.76,66832.61,0.0,-0.99914,0.0,0.1182]
[1780446351060,74.76,66833.79,0.0,-0.99913,0.0,0.11835]
[1780446352067,74.76,66836.8,0.0,-0.99913,0.0,0.11872]
[1780446353074,74.76,66838.04,0.0,-0.99913,0.0,0.11888]
[1780446355089,74.76,66836.74,0.0,-0.99913,0.0,0.11872]
[1780446356096,74.76,66830.31,0.0,-0.99914,0.0,0.11791]
[1780446358110,74.76,66828.15,0.0,-0.99914,0.0,0.11764]
[1780446361132,74.76,66827.1,0.0,-0.99914,0.0,0.11751]
[1780446362139,74.76,66828.59,0.0,-0.99914,0.0,0.1177]
[1780446363146,74.76,66841.51,0.0,-0.99913,0.0,0.11932]
[1780446364153,74.76,66832.45,0.0,-0.99914,0.0,0.11818]
[1780446365160,74.76,66825.93,0.0,-0.99914,0.0,0.11736]
[1780446366167,74.76,66827.58,0.0,-0.99914,0.0,0.11757]
[1780446367174,74.76,66826.85,0.0,-0.99914,0.0,0.11748]
[1780446369188,74.76,66826.13,0.0,-0.99914,0.0,0.11739]
[1780446370195,74.76,66823.79,0.0,-0.99914,0.0,0.1171]
[1780446371202,74.76,66826.57,0.0,-0.99914,0.0,0.11744]
[1780446372208,74.76,66828.27,0.0,-0.99914,0.0,0.11766]
[1780446374223,74.76,66825.16,0.0,-0.99914,0.0,0.11727]
[1780446375230,74.76,66828.18,0.0,-0.99914,0.0,0.11764]
[1780446377244,74.76,66819.27,0.0,-0.99915,0.0,0.11654]
[1780446378251,74.76,66808.42,0.0,-0.99916,0.0,0.1152]
[1780446379257,74.76,66803.28,0.0,-0.99916,0.0,0.11458]
[1780446381271,74.76,66802.65,0.0,-0.99916,0.0,0.1145]
[1780446384293,74.76,66809.89,0.0,-0.99916,0.0,0.11538]
[1780446385300,74.76,66818.12,0.0,-0.99915,0.0,0.1164]
[1780446386307,74.76,66819.25,0.0,-0.99915,0.0,0.11654]
[1780446387314,74.76,66818.54,0.0,-0.99915,0.0,0.11645]
[1780446392349,74.76,66819.02,0.0,-0.99915,0.0,0.11617]
[1780446393356,74.76,66818.03,0.0,-0.99915,0.0,0.11605]
[1780446396377,74.76,66816.57,0.0,-0.99915,0.0,0.11587]
[1780446398391,74.76,66817.74,0.0,-0.99915,0.0,0.11601]
[1780446400405,74.76,66817.1,0.0,-0.99915,0.0,0.11593]
[1780446405440,74.76,66816.9,0.0,-0.99915,0.0,0.11591]
[1780446407454,74.76,66811.91,0.0,-0.99916,0.0,0.1153]
[1780446408461,74.76,66809.8,0.0,-0.99916,0.0,0.11504]
[1780446409468,74.76,66810.53,0.0,-0.99916,0.0,0.11513]
[1780446412489,74.76,66808.53,0.0,-0.99916,0.0,0.11488]
[1780446414503,74.76,66809.37,0.0,-0.99916,0.0,0.11498]
[1780446415510,74.76,66815.43,0.0,-0.99915,0.0,0.11573]
[1780446416615,74.76,66818.72,0.0,-0.99915,0.0,0.11613]
[1780446419538,74.76,66820.19,0.0,-0.99915,0.0,0.11631]
[1780446420545,74.76,66822.45,0.0,-0.99915,0.0,0.11659]
[1780446424574,74.76,66821.41,0.0,-0.99915,0.0,0.11646]
[1780446425580,74.76,66814.36,0.0,-0.99916,0.0,0.1156]
[1780446426587,74.76,66811.12,0.0,-0.99916,0.0,0.1152]
[1780446427594,74.76,66812.74,0.0,-0.99916,0.0,0.1154]
[1780446428601,74.76,66814.31,0.0,-0.99916,0.0,0.11559]
[1780446432629,74.76,66815.18,0.0,-0.99915,0.0,0.1157]
[1780446434643,74.76,66816.8,0.0,-0.99915,0.0,0.1159]
[1780446436657,74.76,66822.21,0.0,-0.99915,0.0,0.11656]
[1780446437664,74.76,66823.5,0.0,-0.99915,0.0,0.11672]
[1780446438671,74.76,66822.56,0.0,-0.99915,0.0,0.11661]
[1780446440684,74.76,66824.42,0.0,-0.99915,0.0,0.11684]
[1780446441692,74.76,66825.44,0.0,-0.99914,0.0,0.11696]
[1780446446728,74.76,66825.39,0.0,-0.99914,0.0,0.11696]
[1780446449071,74.76,66824.69,0.0,-0.99915,0.0,0.11687]
[1780446449750,74.76,66823.28,0.0,-0.99915,0.0,0.1167]
[1780446450755,74.76,66815.43,0.0,-0.99915,0.0,0.11573]
[1780446451763,74.76,66809.48,0.0,-0.99916,0.0,0.11466]
[1780446452770,74.76,66808.76,0.0,-0.99916,0.0,0.11458]
[1780446455799,74.76,66807.59,0.0,-0.99916,0.0,0.11443]
[1780446456800,74.76,66798.81,0.0,-0.99917,0.0,0.11337]
[1780446457807,74.76,66793.79,0.0,-0.99918,0.0,0.11276]
[1780446458814,74.76,66792.06,0.0,-0.99918,0.0,0.11256]
[1780446459821,74.76,66790.83,0.0,-0.99918,0.0,0.11241]
[1780446461835,74.76,66790.24,0.0,-0.99918,0.0,0.11234]
[1780446462842,74.76,66791.72,0.0,-0.99918,0.0,0.11252]
[1780446464612,74.76,66791.72,0.0,-0.99918,0.0,0.11252]
[1780446464639,74.76,66786.4,0.0,-0.99918,0.0,0.11188]
[1780446464858,74.76,66780.75,0.0,-0.99919,0.0,0.11121]
[1780446465865,74.76,66780.77,0.0,-0.99919,0.0,0.11121]
[1780446467681,74.76,66780.77,0.0,-0.99919,0.0,0.11121]
[1780446466872,74.76,66780.15,0.0,-0.99919,0.0,0.11114]
[1780446468901,74.76,66779.26,0.0,-0.99919,0.0,0.11103]
[1780446472929,74.76,66780.76,0.0,-0.99919,0.0,0.11121]
[1780446476957,74.76,66781.4,0.0,-0.99919,0.0,0.11128]
[1780446481992,74.76,66781.79,0.0,-0.99919,0.0,0.11133]
[1780446486033,74.76,66782.62,0.0,-0.99919,0.0,0.11143]
[1780446487038,74.76,66771.25,0.0,-0.9992,0.0,0.11008]
[1780446488045,74.76,66760.17,0.0,-0.99921,0.0,0.10879]
[1780446489052,74.76,66758.75,0.0,-0.99921,0.0,0.10862]
[1780446490058,74.76,66754.39,0.0,-0.99921,0.0,0.10812]
[1780446491065,74.76,66748.01,0.0,-0.99922,0.0,0.10738]
[1780446492073,74.76,66745.3,0.0,-0.99922,0.0,0.10707]
[1780446493083,74.76,66743.08,0.0,-0.99922,0.0,0.10681]
[1780446494681,74.76,66743.08,0.0,-0.99922,0.0,0.10681]
[1780446494738,74.76,66731.7,0.0,-0.99923,0.0,0.10552]
[1780446495604,74.76,66710.6,0.0,-0.99925,0.0,0.10315]
[1780446496004,74.76,66710.6,0.0,-0.99925,0.0,0.10315]
[1780446496735,74.76,66710.6,0.0,-0.99925,0.0,0.10315]
[1780446496109,74.76,66699.52,0.0,-0.99926,0.0,0.10193]
[1780446497116,74.76,66703.54,0.0,-0.99926,0.0,0.10237]
[1780446498174,74.76,66703.54,0.0,-0.99926,0.0,0.10237]
[1780446498298,74.76,66703.54,0.0,-0.99926,0.0,0.10237]
[1780446498352,74.76,66706.77,0.0,-0.99926,0.0,0.10273]
[1780446499129,74.76,66707.84,0.0,-0.99925,0.0,0.10285]
[1780446500146,74.76,66704.76,0.0,-0.99926,0.0,0.10251]
[1780446501153,74.76,66706.08,0.0,-0.99926,0.0,0.10265]
[1780446502160,74.76,66710.1,0.0,-0.99925,0.0,0.1031]
[1780446505181,74.76,66708.09,0.0,-0.99925,0.0,0.10287]
[1780446506188,74.76,66707.35,0.0,-0.99926,0.0,0.10279]
[1780446508204,74.76,66708.98,0.0,-0.99925,0.0,0.10297]
[1780446509210,74.76,66725.61,0.0,-0.99924,0.0,0.10483]
[1780446510217,74.76,66735.18,0.0,-0.99923,0.0,0.10591]
[1780446511224,74.76,66735.1,0.0,-0.99923,0.0,0.10559]
[1780446512232,74.76,66729.96,0.0,-0.99924,0.0,0.10501]
[1780446513238,74.76,66723.06,0.0,-0.99924,0.0,0.10423]
[1780446515252,74.76,66723.0,0.0,-0.99924,0.0,0.10423]
[1780446516259,74.76,66721.77,0.0,-0.99924,0.0,0.10409]
[1780446517266,74.76,66722.28,0.0,-0.99924,0.0,0.10415]
[1780446518273,74.76,66720.74,0.0,-0.99925,0.0,0.10398]
[1780446519280,74.76,66715.9,0.0,-0.99925,0.0,0.10344]
[1780446520287,74.76,66714.41,0.0,-0.99925,0.0,0.10327]
[1780446521295,74.76,66711.9,0.0,-0.99925,0.0,0.10299]
[1780446522302,74.76,66707.38,0.0,-0.99926,0.0,0.10249]
[1780446523309,74.76,66705.64,0.0,-0.99926,0.0,0.1023]
[1780446525323,74.76,66704.89,0.0,-0.99926,0.0,0.10222]
[1780446527337,74.76,66705.45,0.0,-0.99926,0.0,0.10228]
[1780446530358,74.76,66704.9,0.0,-0.99926,0.0,0.10222]
[1780446531365,74.76,66708.36,0.0,-0.99926,0.0,0.1026]
[1780446532372,74.76,66711.63,0.0,-0.99925,0.0,0.10296]
[1780446533379,74.76,66712.35,0.0,-0.99925,0.0,0.10304]
[1780446534386,74.76,66711.36,0.0,-0.99925,0.0,0.10293]
[1780446535393,74.76,66709.15,0.0,-0.99926,0.0,0.10269]
[1780446536401,74.76,66708.12,0.0,-0.99926,0.0,0.10257]
[1780446537407,74.76,66704.78,0.0,-0.99926,0.0,0.1022]
[1780446539421,74.76,66704.09,0.0,-0.99926,0.0,0.10213]
[1780446541435,74.76,66704.64,0.0,-0.99926,0.0,0.10219]
[1780446542442,74.76,66706.47,0.0,-0.99926,0.0,0.10239]
[1780446543449,74.76,66707.3,0.0,-0.99926,0.0,0.10248]
[1780446546470,74.76,66700.6,0.0,-0.99926,0.0,0.10174]
[1780446547477,74.76,66698.38,0.0,-0.99926,0.0,0.1015]
[1780446548220,74.76,66698.38,0.0,-0.99926,0.0,0.1015]
[1780446548484,74.76,66701.69,0.0,-0.99926,0.0,0.10186]
[1780446550498,74.76,66702.46,0.0,-0.99926,0.0,0.10195]
[1780446555533,74.76,66702.95,0.0,-0.99926,0.0,0.102]
[1780446558220,74.76,66703.06,0.0,-0.99926,0.0,0.10201]
[1780446563589,74.76,66703.42,0.0,-0.99926,0.0,0.10205]
[1780446566610,74.76,66710.78,0.0,-0.99925,0.0,0.10287]
[1780446567619,74.76,66715.56,0.0,-0.99925,0.0,0.1034]
[1780446568625,74.76,66710.94,0.0,-0.99925,0.0,0.10288]
[1780446569632,74.76,66705.29,0.0,-0.99926,0.0,0.10226]
[1780446570638,74.76,66705.33,0.0,-0.99926,0.0,0.10226]
[1780446572653,74.76,66705.77,0.0,-0.99926,0.0,0.10201]
[1780446575674,74.76,66702.82,0.0,-0.99926,0.0,0.10169]
[1780446576682,74.76,66701.25,0.0,-0.99926,0.0,0.10151]
[1780446576998,74.76,66701.25,0.0,-0.99926,0.0,0.10151]
[1780446577688,74.76,66698.79,0.0,-0.99927,0.0,0.10124]
[1780446578220,74.76,66698.79,0.0,-0.99927,0.0,0.10124]
[1780446578695,74.76,66698.51,0.0,-0.99927,0.0,0.10121]
[1780446580708,74.76,66697.5,0.0,-0.99927,0.0,0.1011]
[1780446581716,74.76,66696.01,0.0,-0.99927,0.0,0.10094]
[1780446582832,74.76,66696.01,0.0,-0.99927,0.0,0.10094]
[1780446582722,74.76,66691.37,0.0,-0.99927,0.0,0.10044]
[1780446583234,74.76,66691.37,0.0,-0.99927,0.0,0.10044]
[1780446583730,74.76,66684.29,0.0,-0.99928,0.0,0.09967]
[1780446584737,74.76,66681.14,0.0,-0.99928,0.0,0.09933]
[1780446586750,74.76,66680.46,0.0,-0.99928,0.0,0.09926]
[1780446587758,74.76,66679.89,0.0,-0.99928,0.0,0.0992]
[1780446589771,74.76,66679.29,0.0,-0.99928,0.0,0.09913]
[1780446592793,74.76,66680.08,0.0,-0.99928,0.0,0.09922]
[1780446594807,74.76,66681.07,0.0,-0.99928,0.0,0.09932]
[1780446595813,74.76,66685.56,0.0,-0.99928,0.0,0.09981]
[1780446596821,74.76,66688.76,0.0,-0.99928,0.0,0.10015]
[1780446597828,74.76,66689.82,0.0,-0.99927,0.0,0.10027]
[1780446600851,74.76,66692.13,0.0,-0.99927,0.0,0.10052]
[1780446601858,74.76,66687.02,0.0,-0.99928,0.0,0.09997]
[1780446602865,74.76,66682.69,0.0,-0.99928,0.0,0.0995]
[1780446608908,74.76,66683.29,0.0,-0.99928,0.0,0.09956]
[1780446609914,74.76,66686.88,0.0,-0.99928,0.0,0.09995]
[1780446610921,74.76,66690.6,0.0,-0.99927,0.0,0.10035]
[1780446612935,74.76,66689.76,0.0,-0.99927,0.0,0.10026]
[1780446613942,74.76,66690.27,0.0,-0.99927,0.0,0.10032]
[1780446617977,74.76,66694.0,0.0,-0.99927,0.0,0.10072]
[1780446618982,74.76,66691.02,0.0,-0.99927,0.0,0.1004]
[1780446619989,74.76,66683.46,0.0,-0.99928,0.0,0.09958]
[1780446620995,74.76,66683.25,0.0,-0.99928,0.0,0.09956]
[1780446623009,74.76,66685.03,0.0,-0.99928,0.0,0.09975]
[1780446624016,74.76,66684.01,0.0,-0.99928,0.0,0.09964]
[1780446625023,74.76,66681.04,0.0,-0.99928,0.0,0.09932]
[1780446629051,74.76,66681.82,0.0,-0.99928,0.0,0.09941]
[1780446630901,74.76,66681.82,0.0,-0.99928,0.0,0.09941]
[1780446631483,74.76,66681.34,0.0,-0.99928,0.0,0.09935]
[1780446631508,74.76,66674.86,0.0,-0.99929,0.0,0.09836]
[1780446632424,74.76,66674.86,0.0,-0.99929,0.0,0.09836]
[1780446632511,74.76,66667.32,0.0,-0.9993,0.0,0.09757]
[1780446633078,74.76,66668.12,0.0,-0.99929,0.0,0.09765]
[1780446634684,74.76,66668.12,0.0,-0.99929,0.0,0.09765]
[1780446636100,74.76,66669.69,0.0,-0.99929,0.0,0.09782]
[1780446637107,74.76,66670.91,0.0,-0.99929,0.0,0.09795]
[1780446638113,74.76,66671.89,0.0,-0.99929,0.0,0.09805]
[1780446639120,74.76,66672.94,0.0,-0.99929,0.0,0.09816]
[1780446641135,74.76,66672.07,0.0,-0.99929,0.0,0.09807]
[1780446643149,74.76,66660.3,0.0,-0.9993,0.0,0.09683]
[1780446645163,74.76,66658.45,0.0,-0.9993,0.0,0.09663]
[1780446647176,74.76,66657.63,0.0,-0.9993,0.0,0.09655]
[1780446651205,74.76,66656.22,0.0,-0.9993,0.0,0.0964]
[1780446652724,74.76,66656.22,0.0,-0.9993,0.0,0.0964]
[1780446652832,74.76,66656.22,0.0,-0.9993,0.0,0.0964]
[1780446652824,74.76,66654.11,0.0,-0.99931,0.0,0.09618]
[1780446653220,74.76,66651.96,0.0,-0.99931,0.0,0.09595]
[1780446654226,74.76,66651.4,0.0,-0.99931,0.0,0.09589]
[1780446655234,74.76,66649.27,0.0,-0.99931,0.0,0.09567]
[1780446656241,74.76,66646.95,0.0,-0.99931,0.0,0.09543]
[1780446658255,74.76,66646.32,0.0,-0.99931,0.0,0.09537]
[1780446659266,74.76,66645.59,0.0,-0.99931,0.0,0.09529]
[1780446660078,74.76,66645.59,0.0,-0.99931,0.0,0.09529]
[1780446660547,74.76,66635.99,0.0,-0.99932,0.0,0.0943]
[1780446661382,74.76,66635.99,0.0,-0.99932,0.0,0.0943]
[1780446661465,74.76,66627.86,0.0,-0.99933,0.0,0.09347]
[1780446662294,74.76,66621.61,0.0,-0.99933,0.0,0.09284]
[1780446663891,74.76,66621.61,0.0,-0.99933,0.0,0.09284]
[1780446663300,74.76,66619.26,0.0,-0.99933,0.0,0.0926]
[1780446664000,74.76,66619.26,0.0,-0.99933,0.0,0.0926]
[1780446664308,74.76,66620.32,0.0,-0.99933,0.0,0.09271]
[1780446666321,74.76,66619.43,0.0,-0.99933,0.0,0.09262]
[1780446669342,74.76,66620.59,0.0,-0.99933,0.0,0.09274]
[1780446670349,74.76,66622.73,0.0,-0.99933,0.0,0.09295]
[1780446671356,74.76,66623.63,0.0,-0.99933,0.0,0.09304]
[1780446672363,74.76,66624.59,0.0,-0.99933,0.0,0.09314]
[1780446674377,74.76,66622.64,0.0,-0.99933,0.0,0.09294]
[1780446675384,74.76,66620.61,0.0,-0.99933,0.0,0.09274]
[1780446677397,74.76,66621.75,0.0,-0.99933,0.0,0.09285]
[1780446678405,74.76,66624.23,0.0,-0.99933,0.0,0.0931]
[1780446679412,74.76,66638.94,0.0,-0.99932,0.0,0.09461]
[1780446680419,74.76,66642.89,0.0,-0.99931,0.0,0.09501]
[1780446681426,74.76,66640.23,0.0,-0.99932,0.0,0.09474]
[1780446682433,74.76,66639.51,0.0,-0.99932,0.0,0.09466]
[1780446683451,74.76,66636.19,0.0,-0.99932,0.0,0.09432]
[1780446684454,74.76,66627.43,0.0,-0.99933,0.0,0.09343]
[1780446685461,74.76,66623.7,0.0,-0.99933,0.0,0.09305]
[1780446686468,74.76,66631.03,0.0,-0.99932,0.0,0.0938]
[1780446687475,74.76,66641.37,0.0,-0.99932,0.0,0.09486]
[1780446688482,74.76,66646.87,0.0,-0.99931,0.0,0.09542]
[1780446689491,74.76,66651.57,0.0,-0.99931,0.0,0.09591]
[1780446690503,74.76,66663.35,0.0,-0.9993,0.0,0.09715]
[1780446691505,74.76,66670.32,0.0,-0.99929,0.0,0.09759]
[1780446692762,74.76,66671.84,0.0,-0.99929,0.0,0.09775]
[1780446693520,74.76,66675.1,0.0,-0.99929,0.0,0.0981]
[1780446694527,74.76,66683.23,0.0,-0.99928,0.0,0.09896]
[1780446695540,74.76,66685.87,0.0,-0.99928,0.0,0.09925]
[1780446696550,74.76,66681.19,0.0,-0.99929,0.0,0.09874]
[1780446697560,74.76,66678.33,0.0,-0.99929,0.0,0.09844]
[1780446698568,74.76,66670.09,0.0,-0.99929,0.0,0.09757]
[1780446699574,74.76,66664.94,0.0,-0.9993,0.0,0.09702]
[1780446700581,74.76,66661.17,0.0,-0.9993,0.0,0.09663]
[1780446701588,74.76,66663.76,0.0,-0.9993,0.0,0.0969]
[1780446702595,74.76,66664.53,0.0,-0.9993,0.0,0.09698]
[1780446703602,74.76,66668.82,0.0,-0.9993,0.0,0.09743]
[1780446704609,74.76,66670.33,0.0,-0.99929,0.0,0.09759]
[1780446706623,74.76,66673.14,0.0,-0.99929,0.0,0.09789]
[1780446707629,74.76,66675.17,0.0,-0.99929,0.0,0.0981]
[1780446708637,74.76,66676.84,0.0,-0.99929,0.0,0.09828]
[1780446709644,74.76,66678.46,0.0,-0.99929,0.0,0.09845]
[1780446710651,74.76,66684.65,0.0,-0.99928,0.0,0.09912]
[1780446711658,74.76,66686.62,0.0,-0.99928,0.0,0.09933]
[1780446712665,74.76,66689.48,0.0,-0.99928,0.0,0.09963]
[1780446713672,74.76,66701.28,0.0,-0.99927,0.0,0.10091]
[1780446714680,74.76,66706.4,0.0,-0.99926,0.0,0.10147]
[1780446715685,74.76,66707.26,0.0,-0.99926,0.0,0.10157]
[1780446716693,74.76,66712.06,0.0,-0.99926,0.0,0.10209]
[1780446717700,74.76,66719.66,0.0,-0.99925,0.0,0.10293]
[1780446718708,74.76,66727.31,0.0,-0.99925,0.0,0.10378]
[1780446719715,74.76,66723.28,0.0,-0.99925,0.0,0.10334]
[1780446720722,74.76,66708.15,0.0,-0.99926,0.0,0.10166]
[1780446721729,74.76,66701.35,0.0,-0.99927,0.0,0.10092]
[1780446722736,74.76,66700.92,0.0,-0.99927,0.0,0.10087]
[1780446723743,74.76,66706.99,0.0,-0.99926,0.0,0.10154]
[1780446724750,74.76,66710.56,0.0,-0.99926,0.0,0.10193]
[1780446728777,74.76,66713.09,0.0,-0.99926,0.0,0.10221]
[1780446730792,74.76,66712.41,0.0,-0.99926,0.0,0.10213]
[1780446731799,74.76,66711.35,0.0,-0.99926,0.0,0.10202]
[1780446733813,74.76,66714.85,0.0,-0.99926,0.0,0.1024]
[1780446734820,74.76,66723.37,0.0,-0.99925,0.0,0.10335]
[1780446735827,74.76,66736.83,0.0,-0.99924,0.0,0.10485]
[1780446736834,74.76,66737.98,0.0,-0.99924,0.0,0.10498]
[1780446737846,74.76,66739.88,0.0,-0.99924,0.0,0.1052]
[1780446738801,74.76,66739.88,0.0,-0.99924,0.0,0.1052]
[1780446738852,74.76,66750.19,0.0,-0.99923,0.0,0.10637]
[1780446739087,74.76,66750.19,0.0,-0.99923,0.0,0.10637]
[1780446739861,74.76,66759.59,0.0,-0.99922,0.0,0.10745]
[1780446740293,74.76,66759.59,0.0,-0.99922,0.0,0.10745]
[1780446740549,74.76,66759.59,0.0,-0.99922,0.0,0.10745]
[1780446740867,74.76,66768.04,0.0,-0.99921,0.0,0.10842]
[1780446741105,74.76,66768.04,0.0,-0.99921,0.0,0.10842]
[1780446741160,74.76,66768.04,0.0,-0.99921,0.0,0.10842]
[1780446741874,74.76,66780.98,0.0,-0.9992,0.0,0.10994]
[1780446742724,74.76,66780.98,0.0,-0.9992,0.0,0.10994]
[1780446742881,74.76,66784.17,0.0,-0.9992,0.0,0.11031]
[1780446743888,74.76,66789.05,0.0,-0.99919,0.0,0.11089]
[1780446744895,74.76,66792.89,0.0,-0.99919,0.0,0.11135]
[1780446745902,74.76,66791.57,0.0,-0.99919,0.0,0.11119]
[1780446746909,74.76,66786.34,0.0,-0.99919,0.0,0.11057]
[1780446747916,74.76,66778.67,0.0,-0.9992,0.0,0.10967]
[1780446748923,74.76,66778.68,0.0,-0.9992,0.0,0.10967]
[1780446753959,74.76,66777.43,0.0,-0.9992,0.0,0.1092]
[1780446754968,74.76,66792.96,0.0,-0.99919,0.0,0.11103]
[1780446755974,74.76,66790.44,0.0,-0.99919,0.0,0.11073]
[1780446756980,74.76,66788.12,0.0,-0.99919,0.0,0.11045]
[1780446759001,74.76,66792.3,0.0,-0.99919,0.0,0.11095]
[1780446760019,74.76,66799.45,0.0,-0.99918,0.0,0.1118]
[1780446760598,74.76,66799.45,0.0,-0.99918,0.0,0.1118]
[1780446761025,74.76,66806.26,0.0,-0.99918,0.0,0.11262]
[1780446762032,74.76,66810.51,0.0,-0.99917,0.0,0.11313]
[1780446764046,74.76,66804.13,0.0,-0.99918,0.0,0.11236]
[1780446765053,74.76,66793.47,0.0,-0.99919,0.0,0.11109]
[1780446766060,74.76,66792.85,0.0,-0.99919,0.0,0.11101]
[1780446767067,74.76,66790.55,0.0,-0.99919,0.0,0.11074]
[1780446768073,74.76,66785.45,0.0,-0.9992,0.0,0.11014]
[1780446770088,74.76,66785.0,0.0,-0.9992,0.0,0.11009]
[1780446772102,74.76,66785.84,0.0,-0.9992,0.0,0.11019]
[1780446773109,74.76,66790.35,0.0,-0.99919,0.0,0.11072]
[1780446774090,74.76,66790.35,0.0,-0.99919,0.0,0.11072]
[1780446774116,74.76,66794.6,0.0,-0.99919,0.0,0.11122]
[1780446775123,74.76,66793.14,0.0,-0.99919,0.0,0.11105]
[1780446776130,74.76,66792.3,0.0,-0.99919,0.0,0.11095]
[1780446777761,74.76,66792.3,0.0,-0.99919,0.0,0.11095]
[1780446777823,74.76,66794.12,0.0,-0.99919,0.0,0.11116]
[1780446778146,74.76,66794.8,0.0,-0.99919,0.0,0.11125]
[1780446779153,74.76,66792.83,0.0,-0.99919,0.0,0.11101]
[1780446781167,74.76,66789.4,0.0,-0.99919,0.0,0.11061]
[1780446782174,74.76,66785.94,0.0,-0.9992,0.0,0.1102]
[1780446783181,74.76,66789.39,0.0,-0.99919,0.0,0.1106]
[1780446784241,74.76,66794.52,0.0,-0.99919,0.0,0.11121]
[1780446786204,74.76,66789.48,0.0,-0.99919,0.0,0.11062]
[1780446787229,74.76,66791.93,0.0,-0.99919,0.0,0.11091]
[1780446788229,74.76,66808.2,0.0,-0.99918,0.0,0.11285]
[1780446789240,74.76,66808.11,0.0,-0.99918,0.0,0.11284]
[1780446790245,74.76,66803.45,0.0,-0.99918,0.0,0.11228]
[1780446792261,74.76,66800.57,0.0,-0.99918,0.0,0.11193]
[1780446793884,74.76,66803.26,0.0,-0.99918,0.0,0.11226]
[1780446795284,74.76,66799.25,0.0,-0.99918,0.0,0.11178]
[1780446796291,74.76,66798.5,0.0,-0.99918,0.0,0.11169]
[1780446798305,74.76,66799.19,0.0,-0.99918,0.0,0.11177]
[1780446799313,74.76,66801.73,0.0,-0.99918,0.0,0.11207]
[1780446800319,74.76,66807.87,0.0,-0.99918,0.0,0.11281]
[1780446801329,74.76,66811.12,0.0,-0.99917,0.0,0.1132]
[1780446802338,74.76,66809.58,0.0,-0.99917,0.0,0.11301]
[1780446803343,74.76,66816.92,0.0,-0.99917,0.0,0.1139]
[1780446804352,74.76,66820.35,0.0,-0.99916,0.0,0.11432]
[1780446805434,74.76,66824.51,0.0,-0.99916,0.0,0.11483]
[1780446806441,74.76,66827.34,0.0,-0.99916,0.0,0.11517]
[1780446807448,74.76,66832.15,0.0,-0.99915,0.0,0.11576]
[1780446808455,74.76,66837.15,0.0,-0.99915,0.0,0.11638]
[1780446809462,74.76,66835.0,0.0,-0.99915,0.0,0.11612]
[1780446810469,74.76,66833.33,0.0,-0.99915,0.0,0.11591]
[1780446811476,74.76,66826.83,0.0,-0.99916,0.0,0.11478]
[1780446812483,74.76,66824.85,0.0,-0.99916,0.0,0.11453]
[1780446813490,74.76,66827.07,0.0,-0.99916,0.0,0.1148]
[1780446816330,74.76,66826.86,0.0,-0.99916,0.0,0.11478]
[1780446816511,74.76,66828.59,0.0,-0.99916,0.0,0.11499]
[1780446817518,74.76,66830.58,0.0,-0.99916,0.0,0.11523]
[1780446818525,74.76,66835.08,0.0,-0.99915,0.0,0.11579]
[1780446819532,74.76,66836.52,0.0,-0.99915,0.0,0.11597]
[1780446820539,74.76,66837.33,0.0,-0.99915,0.0,0.11606]
[1780446821546,74.76,66834.23,0.0,-0.99915,0.0,0.11568]
[1780446822553,74.76,66832.21,0.0,-0.99916,0.0,0.11543]
[1780446823560,74.76,66836.15,0.0,-0.99915,0.0,0.11592]
[1780446824567,74.76,66839.03,0.0,-0.99915,0.0,0.11627]
[1780446825982,74.76,66841.42,0.0,-0.99915,0.0,0.11657]
[1780446826584,74.76,66854.02,0.0,-0.99913,0.0,0.11814]
[1780446827290,74.76,66854.02,0.0,-0.99913,0.0,0.11814]
[1780446827590,74.76,66863.52,0.0,-0.99912,0.0,0.11934]
[1780446828597,74.76,66866.96,0.0,-0.99912,0.0,0.11977]
[1780446829652,74.76,66867.13,0.0,-0.99912,0.0,0.1198]
[1780446830615,74.76,66884.09,0.0,-0.9991,0.0,0.12197]
[1780446831622,74.76,66888.5,0.0,-0.9991,0.0,0.12254]
[1780446832628,74.76,66889.09,0.0,-0.9991,0.0,0.12261]
[1780446833636,74.76,66884.49,0.0,-0.9991,0.0,0.12202]
[1780446834924,74.76,66884.49,0.0,-0.9991,0.0,0.12202]
[1780446834947,74.76,66892.89,0.0,-0.99909,0.0,0.12311]
[1780446835650,74.76,66895.12,0.0,-0.99909,0.0,0.1234]
[1780446836657,74.76,66888.29,0.0,-0.9991,0.0,0.12251]
[1780446838671,74.76,66885.06,0.0,-0.9991,0.0,0.12209]
[1780446839678,74.76,66889.87,0.0,-0.9991,0.0,0.12271]
[1780446840686,74.76,66897.95,0.0,-0.99909,0.0,0.12376]
[1780446841695,74.76,66893.12,0.0,-0.99909,0.0,0.12314]
[1780446842699,74.76,66889.05,0.0,-0.9991,0.0,0.12261]
[1780446843706,74.76,66891.45,0.0,-0.9991,0.0,0.12292]
[1780446844713,74.76,66893.15,0.0,-0.99909,0.0,0.12314]
[1780446845720,74.76,66895.33,0.0,-0.99909,0.0,0.12342]
[1780446847735,74.76,66898.78,0.0,-0.99909,0.0,0.12387]
[1780446848743,74.76,66899.61,0.0,-0.99909,0.0,0.12398]
[1780446851763,74.76,66897.14,0.0,-0.99909,0.0,0.12366]
[1780446853784,74.76,66903.22,0.0,-0.99908,0.0,0.12446]
[1780446854789,74.76,66911.34,0.0,-0.99908,0.0,0.12553]
[1780446855796,74.76,66912.88,0.0,-0.99907,0.0,0.12573]
[1780446857810,74.76,66913.74,0.0,-0.99907,0.0,0.12584]
[1780446859838,74.76,66919.73,0.0,-0.99907,0.0,0.12664]
[1780446860832,74.76,66931.77,0.0,-0.99905,0.0,0.12825]
[1780446861320,74.76,66931.77,0.0,-0.99905,0.0,0.12825]
[1780446861839,74.76,66937.8,0.0,-0.99905,0.0,0.12907]
[1780446862846,74.76,66940.74,0.0,-0.99904,0.0,0.12947]
[1780446866874,74.76,66939.44,0.0,-0.99905,0.0,0.12929]
[1780446867881,74.76,66938.14,0.0,-0.99905,0.0,0.12912]
[1780446868888,74.76,66940.16,0.0,-0.99905,0.0,0.12939]
[1780446869895,74.76,66943.39,0.0,-0.99904,0.0,0.12983]
[1780446870739,74.76,66943.39,0.0,-0.99904,0.0,0.12983]
[1780446870902,74.76,66947.91,0.0,-0.99904,0.0,0.13045]
[1780446871909,74.76,66953.53,0.0,-0.99903,0.0,0.13085]
[1780446872916,74.76,66960.54,0.0,-0.99903,0.0,0.13181]
[1780446873965,74.76,66963.26,0.0,-0.99902,0.0,0.13219]
[1780446874968,74.76,66951.53,0.0,-0.99904,0.0,0.13057]
[1780446875975,74.76,66947.42,0.0,-0.99904,0.0,0.13001]
[1780446881010,74.76,66947.27,0.0,-0.99904,0.0,0.12999]
[1780446883027,74.76,66939.27,0.0,-0.99905,0.0,0.1289]
[1780446884049,74.76,66934.8,0.0,-0.99905,0.0,0.1283]
[1780446885043,74.76,66931.95,0.0,-0.99906,0.0,0.12791]
[1780446886050,74.76,66934.18,0.0,-0.99905,0.0,0.12821]
[1780446888064,74.76,66924.76,0.0,-0.99906,0.0,0.12695]
[1780446889073,74.76,66918.05,0.0,-0.99907,0.0,0.12605]
[1780446890080,74.76,66914.04,0.0,-0.99908,0.0,0.12552]
[1780446891088,74.76,66915.42,0.0,-0.99907,0.0,0.1257]
[1780446892094,74.76,66916.58,0.0,-0.99907,0.0,0.12586]
[1780446895115,74.76,66911.8,0.0,-0.99908,0.0,0.12523]
[1780446896122,74.76,66910.31,0.0,-0.99908,0.0,0.12503]
[1780446897129,74.76,66917.76,0.0,-0.99907,0.0,0.12602]
[1780446898136,74.76,66922.7,0.0,-0.99907,0.0,0.12667]
[1780446900150,74.76,66932.34,0.0,-0.99906,0.0,0.12796]
[1780446901158,74.76,66946.72,0.0,-0.99904,0.0,0.12991]
[1780446902166,74.76,66944.63,0.0,-0.99904,0.0,0.12963]
[1780446903172,74.76,66939.33,0.0,-0.99905,0.0,0.12891]
[1780446904179,74.76,66932.99,0.0,-0.99906,0.0,0.12805]
[1780446905186,74.76,66933.5,0.0,-0.99906,0.0,0.12812]
[1780446906193,74.76,66934.97,0.0,-0.99905,0.0,0.12832]
[1780446908207,74.76,66934.11,0.0,-0.99905,0.0,0.1282]
[1780446913241,74.76,66933.61,0.0,-0.99906,0.0,0.12814]
[1780446914249,74.76,66932.79,0.0,-0.99906,0.0,0.12803]
[1780446915256,74.76,66934.41,0.0,-0.99905,0.0,0.12824]
[1780446919285,74.76,66939.73,0.0,-0.99905,0.0,0.12896]
[1780446920291,74.76,66943.28,0.0,-0.99904,0.0,0.12944]
[1780446921298,74.76,66944.65,0.0,-0.99904,0.0,0.12963]
[1780446922305,74.76,66947.7,0.0,-0.99904,0.0,0.13005]
[1780446924319,74.76,66952.65,0.0,-0.99903,0.0,0.13072]
[1780446925326,74.76,66958.95,0.0,-0.99903,0.0,0.13159]
[1780446926334,74.76,66957.87,0.0,-0.99903,0.0,0.13144]
[1780446929354,74.76,66956.58,0.0,-0.99903,0.0,0.13126]
[1780446930361,74.76,66962.57,0.0,-0.99902,0.0,0.13209]
[1780446931368,74.76,66965.16,0.0,-0.99902,0.0,0.13207]
[1780446935396,74.76,66968.51,0.0,-0.99902,0.0,0.13254]
[1780446936316,74.76,66968.51,0.0,-0.99902,0.0,0.13254]
[1780446936404,74.76,66974.34,0.0,-0.99901,0.0,0.13335]
[1780446937410,74.76,66977.09,0.0,-0.99901,0.0,0.13373]
[1780446938417,74.76,66978.57,0.0,-0.99901,0.0,0.13394]
[1780446942807,74.76,66977.05,0.0,-0.99901,0.0,0.13373]
[1780446945466,74.76,66979.1,0.0,-0.99901,0.0,0.13402]
[1780446946473,74.76,66980.68,0.0,-0.99901,0.0,0.13424]
[1780446947480,74.76,66979.5,0.0,-0.99901,0.0,0.13407]
[1780446949351,74.76,66979.23,0.0,-0.99901,0.0,0.13403]
[1780446950501,74.76,66974.99,0.0,-0.99901,0.0,0.13344]
[1780446951508,74.76,66973.86,0.0,-0.99901,0.0,0.13328]
[1780446956543,74.76,66973.38,0.0,-0.99901,0.0,0.13322]
[1780446958560,74.76,66972.22,0.0,-0.99902,0.0,0.13305]
[1780446959567,74.76,66968.15,0.0,-0.99902,0.0,0.13249]
[1780446961581,74.76,66960.98,0.0,-0.99903,0.0,0.1315]
[1780446962588,74.76,66959.38,0.0,-0.99903,0.0,0.13128]
[1780446965167,74.76,66959.08,0.0,-0.99903,0.0,0.13123]
[1780446965287,74.76,66959.08,0.0,-0.99903,0.0,0.13123]
[1780446965258,74.76,66958.03,0.0,-0.99903,0.0,0.13109]
[1780446966077,74.76,66953.04,0.0,-0.99904,0.0,0.13041]
[1780446966887,74.76,66953.04,0.0,-0.99904,0.0,0.13041]
[1780446967048,74.76,66953.04,0.0,-0.99904,0.0,0.13041]
[1780446967123,74.76,66949.63,0.0,-0.99904,0.0,0.12994]
[1780446967622,74.76,66946.79,0.0,-0.99904,0.0,0.12955]
[1780446968709,74.76,66946.79,0.0,-0.99904,0.0,0.12955]
[1780446968823,74.76,66946.79,0.0,-0.99904,0.0,0.12955]
[1780446968911,74.76,66944.7,0.0,-0.99905,0.0,0.12927]
[1780446969740,74.76,66943.95,0.0,-0.99905,0.0,0.12917]
[1780446971223,74.76,66943.95,0.0,-0.99905,0.0,0.12917]
[1780446971337,74.76,66943.49,0.0,-0.99905,0.0,0.1291]
[1780446971656,74.76,66942.01,0.0,-0.99905,0.0,0.1289]
[1780446972663,74.76,66936.48,0.0,-0.99905,0.0,0.12816]
[1780446973670,74.76,66933.33,0.0,-0.99906,0.0,0.12773]
[1780446975224,74.76,66933.33,0.0,-0.99906,0.0,0.12773]
[1780446975335,74.76,66933.33,0.0,-0.99906,0.0,0.12773]
[1780446975241,74.76,66932.47,0.0,-0.99906,0.0,0.12762]
[1780446979712,74.76,66931.53,0.0,-0.99906,0.0,0.12749]
[1780446981751,74.76,66933.74,0.0,-0.99906,0.0,0.12779]
[1780446982745,74.76,66937.16,0.0,-0.99905,0.0,0.12825]
[1780446983752,74.76,66938.4,0.0,-0.99905,0.0,0.12841]
[1780446984759,74.76,66937.56,0.0,-0.99905,0.0,0.1283]
[1780446986980,74.76,66938.27,0.0,-0.99905,0.0,0.1284]
[1780446987780,74.76,66940.0,0.0,-0.99905,0.0,0.12863]
[1780446989793,74.76,66938.96,0.0,-0.99905,0.0,0.12849]
[1780446996049,74.76,66938.87,0.0,-0.99905,0.0,0.12811]
[1780446997850,74.76,66941.02,0.0,-0.99905,0.0,0.1284]
[1780446998857,74.76,66938.96,0.0,-0.99905,0.0,0.12812]
[1780446999865,74.76,66943.41,0.0,-0.99905,0.0,0.12872]
[1780447000876,74.76,66951.72,0.0,-0.99904,0.0,0.12985]
[1780447001883,74.76,66945.78,0.0,-0.99905,0.0,0.12905]
[1780447002890,74.76,66941.25,0.0,-0.99905,0.0,0.12843]
[1780447003897,74.76,66935.56,0.0,-0.99906,0.0,0.12767]
[1780447004904,74.76,66936.13,0.0,-0.99906,0.0,0.12774]
[1780447005911,74.76,66938.01,0.0,-0.99906,0.0,0.12799]
[1780447006918,74.76,66942.03,0.0,-0.99905,0.0,0.12854]
[1780447007924,74.76,66946.28,0.0,-0.99905,0.0,0.12911]
[1780447008932,74.76,66949.5,0.0,-0.99904,0.0,0.12955]
[1780447009939,74.76,66953.46,0.0,-0.99904,0.0,0.13009]
[1780447010946,74.76,66955.1,0.0,-0.99904,0.0,0.13031]
[1780447012960,74.76,66955.97,0.0,-0.99904,0.0,0.13043]
[1780447016988,74.76,66956.89,0.0,-0.99904,0.0,0.13056]
[1780447017995,74.76,66960.28,0.0,-0.99903,0.0,0.13103]
[1780447019005,74.76,66965.61,0.0,-0.99903,0.0,0.13176]
[1780447020022,74.76,66959.17,0.0,-0.99903,0.0,0.13087]
[1780447021025,74.76,66958.61,0.0,-0.99903,0.0,0.1308]
[1780447022030,74.76,66960.57,0.0,-0.99903,0.0,0.13107]
[1780447023037,74.76,66966.62,0.0,-0.99902,0.0,0.1319]
[1780447024044,74.76,66968.43,0.0,-0.99902,0.0,0.13215]
[1780447025051,74.76,66969.45,0.0,-0.99902,0.0,0.13229]
[1780447025795,74.76,66969.45,0.0,-0.99902,0.0,0.13229]
[1780447025924,74.76,66969.45,0.0,-0.99902,0.0,0.13229]
[1780447026058,74.76,66970.0,0.0,-0.99902,0.0,0.13237]
[1780447027065,74.76,66971.17,0.0,-0.99902,0.0,0.13253]
[1780447031092,74.76,66975.4,0.0,-0.99902,0.0,0.13312]
[1780447032100,74.76,66981.53,0.0,-0.99901,0.0,0.13398]
[1780447033107,74.76,66980.4,0.0,-0.99901,0.0,0.13382]
[1780447035121,74.76,66979.48,0.0,-0.99901,0.0,0.13369]
[1780447036128,74.76,66983.42,0.0,-0.99901,0.0,0.13424]
[1780447037134,74.76,66985.86,0.0,-0.999,0.0,0.13459]
[1780447040156,74.76,66986.79,0.0,-0.999,0.0,0.13472]
[1780447041163,74.76,66984.16,0.0,-0.99901,0.0,0.13435]
[1780447042170,74.76,66980.84,0.0,-0.99901,0.0,0.13388]
[1780447045191,74.76,66981.9,0.0,-0.99901,0.0,0.13403]
[1780447046198,74.76,66984.27,0.0,-0.99901,0.0,0.13436]
[1780447047204,74.76,66985.49,0.0,-0.999,0.0,0.13453]
[1780447048212,74.76,66987.23,0.0,-0.999,0.0,0.13478]
[1780447050226,74.76,66986.06,0.0,-0.999,0.0,0.13461]
[1780447051233,74.76,66984.81,0.0,-0.99901,0.0,0.13406]
[1780447052240,74.76,66985.7,0.0,-0.99901,0.0,0.13418]
[1780447053247,74.76,66991.49,0.0,-0.999,0.0,0.135]
[1780447054254,74.76,66991.45,0.0,-0.999,0.0,0.13499]
[1780447055261,74.76,66990.7,0.0,-0.999,0.0,0.13488]
[1780447056268,74.76,66991.64,0.0,-0.999,0.0,0.13502]
[1780447058282,74.76,66989.98,0.0,-0.999,0.0,0.13478]
[1780447063317,74.76,66990.65,0.0,-0.999,0.0,0.13488]
[1780447064324,74.76,66991.98,0.0,-0.999,0.0,0.13507]
[1780447067346,74.76,66990.9,0.0,-0.999,0.0,0.13491]
[1780447069358,74.76,66988.66,0.0,-0.999,0.0,0.1346]
[1780447071373,74.76,66990.18,0.0,-0.999,0.0,0.13481]
[1780447072380,74.76,66994.8,0.0,-0.999,0.0,0.13546]
[1780447073388,74.76,66995.74,0.0,-0.999,0.0,0.1356]
[1780447074395,74.76,66999.21,0.0,-0.99899,0.0,0.13609]
[1780447076409,74.76,66995.62,0.0,-0.999,0.0,0.13558]
[1780447077416,74.76,66996.7,0.0,-0.99899,0.0,0.13573]
[1780447077689,74.76,66996.7,0.0,-0.99899,0.0,0.13573]
[1780447078423,74.76,67005.36,0.0,-0.99898,0.0,0.13697]
[1780447079430,74.76,67012.4,0.0,-0.99898,0.0,0.13798]
[1780447080437,74.76,67013.0,0.0,-0.99898,0.0,0.13806]
[1780447080799,74.76,67013.0,0.0,-0.99898,0.0,0.13806]
[1780447081444,74.76,67017.89,0.0,-0.99897,0.0,0.13877]
[1780447081678,74.76,67017.89,0.0,-0.99897,0.0,0.13877]
[1780447082462,74.76,67027.29,0.0,-0.99896,0.0,0.14014]
[1780447083458,74.76,67030.67,0.0,-0.99895,0.0,0.14063]
[1780447084765,74.76,67030.67,0.0,-0.99895,0.0,0.14063]
[1780447084839,74.76,67023.74,0.0,-0.99896,0.0,0.13962]
[1780447085472,74.76,67019.61,0.0,-0.99897,0.0,0.13902]
[1780447089500,74.76,67018.53,0.0,-0.99897,0.0,0.13886]
[1780447091514,74.76,67020.31,0.0,-0.99897,0.0,0.13912]
[1780447092914,74.76,67021.42,0.0,-0.99897,0.0,0.13928]
[1780447093528,74.76,67026.88,0.0,-0.99896,0.0,0.14008]
[1780447094536,74.76,67030.63,0.0,-0.99895,0.0,0.14062]
[1780447096977,74.76,67030.85,0.0,-0.99895,0.0,0.14066]
[1780447097045,74.76,67030.85,0.0,-0.99895,0.0,0.14066]
[1780447097085,74.76,67032.02,0.0,-0.99895,0.0,0.14083]
[1780447097557,74.76,67031.15,0.0,-0.99895,0.0,0.1407]
[1780447098566,74.76,67032.08,0.0,-0.99895,0.0,0.14084]
[1780447100310,74.76,67032.08,0.0,-0.99895,0.0,0.14084]
[1780447100347,74.76,67033.31,0.0,-0.99895,0.0,0.14102]
[1780447100578,74.76,67038.7,0.0,-0.99895,0.0,0.14181]
[1780447101584,74.76,67042.84,0.0,-0.99894,0.0,0.14242]
[1780447102973,74.76,67042.84,0.0,-0.99894,0.0,0.14242]
[1780447103075,74.76,67044.57,0.0,-0.99894,0.0,0.14268]
[1780447105613,74.76,67047.68,0.0,-0.99893,0.0,0.14314]
[1780447106620,74.76,67050.39,0.0,-0.99893,0.0,0.14354]
[1780447107627,74.76,67055.42,0.0,-0.99893,0.0,0.1443]
[1780447108634,74.76,67059.22,0.0,-0.99892,0.0,0.14487]
[1780447110057,74.76,67059.22,0.0,-0.99892,0.0,0.14487]
[1780447110064,74.76,67062.34,0.0,-0.99892,0.0,0.14534]
[1780447110830,74.76,67062.34,0.0,-0.99892,0.0,0.14534]
[1780447110831,74.76,67070.0,0.0,-0.99891,0.0,0.14649]
[1780447111655,74.76,67070.9,0.0,-0.99891,0.0,0.14622]
[1780447114064,74.76,67070.31,0.0,-0.99891,0.0,0.14613]
[1780447114118,74.76,67074.24,0.0,-0.99891,0.0,0.14673]
[1780447114686,74.76,67084.61,0.0,-0.99889,0.0,0.14831]
[1780447115900,74.76,67084.61,0.0,-0.99889,0.0,0.14831]
[1780447116002,74.76,67091.4,0.0,-0.99888,0.0,0.14936]
[1780447116714,74.76,67082.65,0.0,-0.9989,0.0,0.14801]
[1780447118027,74.76,67082.65,0.0,-0.9989,0.0,0.14801]
[1780447118121,74.76,67079.11,0.0,-0.9989,0.0,0.14747]
[1780447119072,74.76,67079.11,0.0,-0.9989,0.0,0.14747]
[1780447119231,74.76,67079.11,0.0,-0.9989,0.0,0.14747]
[1780447119340,74.76,67060.18,0.0,-0.99892,0.0,0.1446]
[1780447119779,74.76,67010.57,0.0,-0.99898,0.0,0.13733]
[1780447120786,74.76,67000.53,0.0,-0.99899,0.0,0.13589]
[1780447121790,74.76,67002.08,0.0,-0.99899,0.0,0.13611]
[1780447122525,74.76,67002.08,0.0,-0.99899,0.0,0.13611]
[1780447123808,74.76,67006.03,0.0,-0.99899,0.0,0.13668]
[1780447129238,74.76,67007.59,0.0,-0.99898,0.0,0.1369]
[1780447129347,74.76,67007.59,0.0,-0.99898,0.0,0.1369]
[1780447129470,74.76,67007.59,0.0,-0.99898,0.0,0.1369]
[1780447132871,74.76,67010.38,0.0,-0.99898,0.0,0.1373]
[1780447134885,74.76,67008.39,0.0,-0.99898,0.0,0.13701]
[1780447135892,74.76,67010.86,0.0,-0.99898,0.0,0.13737]
[1780447139920,74.76,67013.0,0.0,-0.99898,0.0,0.13767]
[1780447141934,74.76,67015.22,0.0,-0.99898,0.0,0.13799]
[1780447144957,74.76,66995.91,0.0,-0.999,0.0,0.13524]
[1780447145964,74.76,66989.58,0.0,-0.999,0.0,0.13434]
[1780447146971,74.76,66985.19,0.0,-0.99901,0.0,0.13373]
[1780447148090,74.76,66982.77,0.0,-0.99901,0.0,0.13339]
[1780447148985,74.76,66977.18,0.0,-0.99902,0.0,0.13261]
[1780447154020,74.76,66977.8,0.0,-0.99902,0.0,0.1327]
[1780447155027,74.76,66983.36,0.0,-0.99901,0.0,0.13347]
[1780447156034,74.76,66987.55,0.0,-0.99901,0.0,0.13406]
[1780447158061,74.76,66997.51,0.0,-0.999,0.0,0.13546]
[1780447159060,74.76,67003.36,0.0,-0.99899,0.0,0.13629]
[1780447160067,74.76,67003.19,0.0,-0.99899,0.0,0.13627]
[1780447163571,74.76,67003.61,0.0,-0.99899,0.0,0.13633]
[1780447163678,74.76,67003.61,0.0,-0.99899,0.0,0.13633]
[1780447163721,74.76,67003.61,0.0,-0.99899,0.0,0.13633]
[1780447164785,74.76,67004.13,0.0,-0.99899,0.0,0.1364]
[1780447164826,74.76,67004.13,0.0,-0.99899,0.0,0.1364]
[1780447164970,74.76,67004.13,0.0,-0.99899,0.0,0.1364]
[1780447165105,74.76,67004.01,0.0,-0.99899,0.0,0.13639]
[1780447166113,74.76,66985.98,0.0,-0.99901,0.0,0.13384]
[1780447166886,74.76,66985.98,0.0,-0.99901,0.0,0.13384]
[1780447167119,74.76,66968.16,0.0,-0.99903,0.0,0.13136]
[1780447168126,74.76,66962.1,0.0,-0.99904,0.0,0.13053]
[1780447169133,74.76,66957.42,0.0,-0.99904,0.0,0.12989]
[1780447170864,74.76,66956.87,0.0,-0.99904,0.0,0.12981]
[1780447171147,74.76,66957.07,0.0,-0.99904,0.0,0.12947]
[1780447172154,74.76,66952.62,0.0,-0.99905,0.0,0.12886]
[1780447173161,74.76,66944.36,0.0,-0.99906,0.0,0.12775]
[1780447174169,74.76,66944.29,0.0,-0.99906,0.0,0.12774]
[1780447179204,74.76,66945.59,0.0,-0.99906,0.0,0.12791]
[1780447181219,74.76,66949.14,0.0,-0.99905,0.0,0.12839]
[1780447183240,74.76,66953.26,0.0,-0.99905,0.0,0.12895]
[1780447184546,74.76,66953.26,0.0,-0.99905,0.0,0.12895]
[1780447184249,74.76,66956.31,0.0,-0.99904,0.0,0.12937]
[1780447184593,74.76,66956.31,0.0,-0.99904,0.0,0.12937]
[1780447184719,74.76,66956.31,0.0,-0.99904,0.0,0.12937]
[1780447186261,74.76,66958.13,0.0,-0.99904,0.0,0.12961]
[1780447186741,74.76,66958.13,0.0,-0.99904,0.0,0.12961]
[1780447186850,74.76,66958.13,0.0,-0.99904,0.0,0.12961]
[1780447186972,74.76,66958.13,0.0,-0.99904,0.0,0.12961]
[1780447187268,74.76,66959.2,0.0,-0.99904,0.0,0.12976]
[1780447189282,74.76,66963.67,0.0,-0.99904,0.0,0.13037]
[1780447191296,74.76,66961.56,0.0,-0.99904,0.0,0.13008]
[1780447192087,74.76,66961.56,0.0,-0.99904,0.0,0.13008]
[1780447192155,74.76,66961.56,0.0,-0.99904,0.0,0.13008]
[1780447192222,74.76,66961.56,0.0,-0.99904,0.0,0.13008]
[1780447192303,74.76,66956.44,0.0,-0.99904,0.0,0.12938]
[1780447193435,74.76,66956.44,0.0,-0.99904,0.0,0.12938]
[1780447193470,74.76,66956.44,0.0,-0.99904,0.0,0.12938]
[1780447193476,74.76,66956.44,0.0,-0.99904,0.0,0.12938]
[1780447193566,74.76,66957.33,0.0,-0.99904,0.0,0.1295]
[1780447193719,74.76,66957.33,0.0,-0.99904,0.0,0.1295]
[1780447197338,74.76,66960.29,0.0,-0.99904,0.0,0.12991]
[1780447199257,74.76,66961.0,0.0,-0.99904,0.0,0.13001]
[1780447199276,74.76,66961.0,0.0,-0.99904,0.0,0.13001]
[1780447199470,74.76,66961.0,0.0,-0.99904,0.0,0.13001]
[1780447200237,74.76,66961.52,0.0,-0.99904,0.0,0.13008]
[1780447200294,74.76,66961.52,0.0,-0.99904,0.0,0.13008]
[1780447200470,74.76,66961.52,0.0,-0.99904,0.0,0.13008]
[1780447200571,74.76,66960.91,0.0,-0.99904,0.0,0.12999]
[1780447202373,74.76,66958.98,0.0,-0.99904,0.0,0.12973]
[1780447203379,74.76,66956.27,0.0,-0.99904,0.0,0.12936]
[1780447204387,74.76,66954.01,0.0,-0.99905,0.0,0.12905]
[1780447205628,74.76,66954.1,0.0,-0.99905,0.0,0.12907]
[1780447205681,74.76,66954.1,0.0,-0.99905,0.0,0.12907]
[1780447205723,74.76,66954.1,0.0,-0.99905,0.0,0.12907]
[1780447208415,74.76,66964.5,0.0,-0.99904,0.0,0.13048]
[1780447209422,74.76,66971.16,0.0,-0.99903,0.0,0.1314]
[1780447210032,74.76,66971.16,0.0,-0.99903,0.0,0.1314]
[1780447210076,74.76,66971.16,0.0,-0.99903,0.0,0.1314]
[1780447210222,74.76,66971.16,0.0,-0.99903,0.0,0.1314]
[1780447210429,74.76,66971.41,0.0,-0.99903,0.0,0.13143]
[1780447211436,74.76,66971.66,0.0,-0.99903,0.0,0.13147]
[1780447213450,74.76,66974.61,0.0,-0.99902,0.0,0.13188]
[1780447215841,74.76,66975.11,0.0,-0.99902,0.0,0.13195]
[1780447215877,74.76,66975.11,0.0,-0.99902,0.0,0.13195]
[1780447215991,74.76,66975.11,0.0,-0.99902,0.0,0.13195]
[1780447216111,74.76,66975.11,0.0,-0.99902,0.0,0.13195]
[1780447216143,74.76,66975.11,0.0,-0.99902,0.0,0.13195]
[1780447216220,74.76,66975.11,0.0,-0.99902,0.0,0.13195]
[1780447216470,74.76,66975.01,0.0,-0.99902,0.0,0.13193]
[1780447221507,74.76,66976.39,0.0,-0.99902,0.0,0.13212]
[1780447222208,74.76,66976.39,0.0,-0.99902,0.0,0.13212]
[1780447222220,74.76,66976.39,0.0,-0.99902,0.0,0.13212]
[1780447222247,74.76,66976.39,0.0,-0.99902,0.0,0.13212]
[1780447222471,74.76,66976.39,0.0,-0.99902,0.0,0.13212]
[1780447222582,74.76,66976.39,0.0,-0.99902,0.0,0.13212]
[1780447222514,74.76,66978.61,0.0,-0.99902,0.0,0.13243]
[1780447224330,74.76,66980.15,0.0,-0.99902,0.0,0.13265]
[1780447224436,74.76,66980.15,0.0,-0.99902,0.0,0.13265]
[1780447224469,74.76,66980.15,0.0,-0.99902,0.0,0.13265]
[1780447224529,74.76,66980.5,0.0,-0.99902,0.0,0.13269]
[1780447224973,74.76,66980.5,0.0,-0.99902,0.0,0.13269]
[1780447225067,74.76,66980.5,0.0,-0.99902,0.0,0.13269]
[1780447228986,74.76,66980.6,0.0,-0.99902,0.0,0.13271]
[1780447229037,74.76,66980.6,0.0,-0.99902,0.0,0.13271]
[1780447232585,74.76,66982.3,0.0,-0.99902,0.0,0.13257]
[1780447232975,74.76,66982.3,0.0,-0.99902,0.0,0.13257]
[1780447233036,74.76,66982.3,0.0,-0.99902,0.0,0.13257]
[1780447233592,74.76,66984.84,0.0,-0.99902,0.0,0.13292]
[1780447234599,74.76,66988.63,0.0,-0.99901,0.0,0.13345]
[1780447235606,74.76,66992.77,0.0,-0.99901,0.0,0.13403]
[1780447236975,74.76,66993.68,0.0,-0.99901,0.0,0.13416]
[1780447237081,74.76,66993.68,0.0,-0.99901,0.0,0.13416]
[1780447238972,74.76,66993.26,0.0,-0.99901,0.0,0.1341]
[1780447238994,74.76,66993.26,0.0,-0.99901,0.0,0.1341]
[1780447240114,74.76,66993.05,0.0,-0.99901,0.0,0.13407]
[1780447240217,74.76,66993.05,0.0,-0.99901,0.0,0.13407]
[1780447240469,74.76,66993.05,0.0,-0.99901,0.0,0.13407]
[1780447240571,74.76,66993.6,0.0,-0.99901,0.0,0.13415]
[1780447242971,74.76,66992.38,0.0,-0.99901,0.0,0.13397]
[1780447243022,74.76,66992.38,0.0,-0.99901,0.0,0.13397]
[1780447246971,74.76,66993.24,0.0,-0.99901,0.0,0.1341]
[1780447247080,74.76,66993.24,0.0,-0.99901,0.0,0.1341]
[1780447248971,74.76,66993.77,0.0,-0.99901,0.0,0.13417]
[1780447249084,74.76,66993.77,0.0,-0.99901,0.0,0.13417]
[1780447250971,74.76,66994.21,0.0,-0.99901,0.0,0.13423]
[1780447251086,74.76,66994.21,0.0,-0.99901,0.0,0.13423]
[1780447251721,74.76,66982.79,0.0,-0.99902,0.0,0.13263]
[1780447252974,74.76,66982.79,0.0,-0.99902,0.0,0.13263]
[1780447253087,74.76,66982.79,0.0,-0.99902,0.0,0.13263]
[1780447253182,74.76,66980.24,0.0,-0.99902,0.0,0.13228]
[1780447254742,74.76,66972.9,0.0,-0.99903,0.0,0.13126]
[1780447255749,74.76,66967.56,0.0,-0.99903,0.0,0.13053]
[1780447256974,74.76,66967.56,0.0,-0.99903,0.0,0.13053]
[1780447257256,74.76,66967.56,0.0,-0.99903,0.0,0.13053]
[1780447257763,74.76,66963.72,0.0,-0.99904,0.0,0.13]
[1780447259777,74.76,66956.15,0.0,-0.99905,0.0,0.12897]
[1780447260971,74.76,66956.15,0.0,-0.99905,0.0,0.12897]
[1780447261056,74.76,66956.15,0.0,-0.99905,0.0,0.12897]
[1780447261157,74.76,66950.01,0.0,-0.99905,0.0,0.12814]
[1780447261792,74.76,66946.36,0.0,-0.99906,0.0,0.12765]
[1780447262973,74.76,66946.36,0.0,-0.99906,0.0,0.12765]
[1780447263082,74.76,66946.36,0.0,-0.99906,0.0,0.12765]
[1780447263806,74.76,66956.1,0.0,-0.99905,0.0,0.12897]
[1780447264971,74.76,66956.1,0.0,-0.99905,0.0,0.12897]
[1780447265028,74.76,66956.1,0.0,-0.99905,0.0,0.12897]
[1780447265072,74.76,66957.57,0.0,-0.99905,0.0,0.12917]
[1780447266972,74.76,66956.58,0.0,-0.99905,0.0,0.12903]
[1780447267008,74.76,66956.58,0.0,-0.99905,0.0,0.12903]
[1780447267406,74.76,66956.58,0.0,-0.99905,0.0,0.12903]
[1780447267429,74.76,66956.58,0.0,-0.99905,0.0,0.12903]
[1780447267470,74.76,66956.58,0.0,-0.99905,0.0,0.12903]
[1780447267505,74.76,66957.43,0.0,-0.99905,0.0,0.12915]
[1780447268972,74.76,66958.0,0.0,-0.99904,0.0,0.12923]
[1780447269068,74.76,66958.0,0.0,-0.99904,0.0,0.12923]
[1780447269848,74.76,66946.63,0.0,-0.99906,0.0,0.12769]
[1780447270855,74.76,66942.71,0.0,-0.99906,0.0,0.12716]
[1780447271862,74.76,66945.15,0.0,-0.99906,0.0,0.12749]
[1780447272974,74.76,66945.15,0.0,-0.99906,0.0,0.12749]
[1780447273085,74.76,66945.15,0.0,-0.99906,0.0,0.12749]
[1780447273186,74.76,66952.13,0.0,-0.99905,0.0,0.12843]
[1780447273876,74.76,66956.28,0.0,-0.99905,0.0,0.12899]
[1780447274883,74.76,66958.46,0.0,-0.99904,0.0,0.12929]
[1780447275977,74.76,66958.46,0.0,-0.99904,0.0,0.12929]
[1780447276082,74.76,66958.46,0.0,-0.99904,0.0,0.12929]
[1780447276220,74.76,66958.46,0.0,-0.99904,0.0,0.12929]
[1780447276285,74.76,66958.46,0.0,-0.99904,0.0,0.12929]
[1780447276417,74.76,66958.46,0.0,-0.99904,0.0,0.12929]
[1780447276469,74.76,66958.46,0.0,-0.99904,0.0,0.12929]
[1780447276518,74.76,66958.46,0.0,-0.99904,0.0,0.12929]
[1780447276619,74.76,66959.38,0.0,-0.99904,0.0,0.12941]
[1780447276720,74.76,66959.38,0.0,-0.99904,0.0,0.12941]
[1780447277905,74.76,66963.17,0.0,-0.99904,0.0,0.12993]
[1780447278971,74.76,66963.17,0.0,-0.99904,0.0,0.12993]
[1780447279090,74.76,66963.17,0.0,-0.99904,0.0,0.12993]
[1780447279275,74.76,66963.17,0.0,-0.99904,0.0,0.12993]
[1780447279470,74.76,66963.17,0.0,-0.99904,0.0,0.12993]
[1780447279644,74.76,66963.17,0.0,-0.99904,0.0,0.12993]
[1780447279555,74.76,66969.73,0.0,-0.99903,0.0,0.13083]
[1780447279919,74.76,66964.17,0.0,-0.99904,0.0,0.13007]
[1780447280930,74.76,66960.23,0.0,-0.99904,0.0,0.12953]
[1780447282974,74.76,66959.44,0.0,-0.99904,0.0,0.12942]
[1780447283017,74.76,66959.44,0.0,-0.99904,0.0,0.12942]
[1780447283071,74.76,66959.44,0.0,-0.99904,0.0,0.12942]
[1780447283220,74.76,66959.44,0.0,-0.99904,0.0,0.12942]
[1780447283304,74.76,66959.36,0.0,-0.99904,0.0,0.12941]
[1780447283949,74.76,66957.67,0.0,-0.99905,0.0,0.12918]
[1780447286976,74.76,66958.58,0.0,-0.99904,0.0,0.1293]
[1780447287276,74.76,66958.58,0.0,-0.99904,0.0,0.1293]
[1780447287359,74.76,66968.42,0.0,-0.99903,0.0,0.13065]
[1780447287977,74.76,66976.13,0.0,-0.99903,0.0,0.13171]
[1780447288976,74.76,66976.13,0.0,-0.99903,0.0,0.13171]
[1780447289087,74.76,66976.13,0.0,-0.99903,0.0,0.13171]
[1780447289138,74.76,66979.63,0.0,-0.99902,0.0,0.1322]
[1780447290998,74.76,66981.97,0.0,-0.99902,0.0,0.13252]
[1780447292007,74.76,66974.75,0.0,-0.99903,0.0,0.13114]
[1780447293276,74.76,66974.75,0.0,-0.99903,0.0,0.13114]
[1780447293304,74.76,66965.33,0.0,-0.99904,0.0,0.12985]
[1780447293946,74.76,66965.33,0.0,-0.99904,0.0,0.12985]
[1780447294026,74.76,66954.67,0.0,-0.99905,0.0,0.1284]
[1780447294976,74.76,66954.67,0.0,-0.99905,0.0,0.1284]
[1780447295083,74.76,66954.67,0.0,-0.99905,0.0,0.1284]
[1780447295179,74.76,66952.31,0.0,-0.99905,0.0,0.12809]
[1780447296040,74.76,66957.67,0.0,-0.99905,0.0,0.12881]
[1780447297047,74.76,66961.21,0.0,-0.99904,0.0,0.12929]
[1780447298972,74.76,66961.19,0.0,-0.99904,0.0,0.12929]
[1780447299027,74.76,66961.19,0.0,-0.99904,0.0,0.12929]
[1780447299085,74.76,66961.19,0.0,-0.99904,0.0,0.12929]
[1780447299221,74.76,66961.19,0.0,-0.99904,0.0,0.12929]
[1780447299278,74.76,66959.91,0.0,-0.99905,0.0,0.12911]
[1780447301300,74.76,66959.05,0.0,-0.99905,0.0,0.129]
[1780447301331,74.76,66959.05,0.0,-0.99905,0.0,0.129]
[1780447301469,74.76,66959.05,0.0,-0.99905,0.0,0.129]
[1780447301485,74.76,66959.05,0.0,-0.99905,0.0,0.129]
[1780447301569,74.76,66956.27,0.0,-0.99905,0.0,0.12862]
[1780447303317,74.76,66956.67,0.0,-0.99905,0.0,0.12867]
[1780447303395,74.76,66956.67,0.0,-0.99905,0.0,0.12867]
[1780447303470,74.76,66956.67,0.0,-0.99905,0.0,0.12867]
[1780447303490,74.76,66957.53,0.0,-0.99905,0.0,0.12879]
[1780447304096,74.76,66959.71,0.0,-0.99905,0.0,0.12909]
[1780447304976,74.76,66959.71,0.0,-0.99905,0.0,0.12909]
[1780447305085,74.76,66959.71,0.0,-0.99905,0.0,0.12909]
[1780447305103,74.76,66957.56,0.0,-0.99905,0.0,0.1288]
[1780447307549,74.76,66956.73,0.0,-0.99905,0.0,0.12868]
[1780447307652,74.76,66956.73,0.0,-0.99905,0.0,0.12868]
[1780447307574,74.76,66954.77,0.0,-0.99905,0.0,0.12842]
[1780447307719,74.76,66954.77,0.0,-0.99905,0.0,0.12842]
[1780447308972,74.76,66954.77,0.0,-0.99905,0.0,0.12842]
[1780447309040,74.76,66954.77,0.0,-0.99905,0.0,0.12842]
[1780447309131,74.76,66948.81,0.0,-0.99906,0.0,0.12761]
[1780447310141,74.76,66940.58,0.0,-0.99907,0.0,0.12651]
[1780447311002,74.76,66940.58,0.0,-0.99907,0.0,0.12651]
[1780447311297,74.76,66940.58,0.0,-0.99907,0.0,0.12651]
[1780447311367,74.76,66942.66,0.0,-0.99906,0.0,0.12679]
[1780447312154,74.76,66945.89,0.0,-0.99906,0.0,0.12722]
[1780447312745,74.76,66945.89,0.0,-0.99906,0.0,0.12722]
[1780447312787,74.76,66945.89,0.0,-0.99906,0.0,0.12722]
[1780447312813,74.76,66945.89,0.0,-0.99906,0.0,0.12722]
[1780447313165,74.76,66947.46,0.0,-0.99906,0.0,0.12743]
[1780447314172,74.76,66952.98,0.0,-0.99905,0.0,0.12818]
[1780447314975,74.76,66952.98,0.0,-0.99905,0.0,0.12818]
[1780447315034,74.76,66952.98,0.0,-0.99905,0.0,0.12818]
[1780447315264,74.76,66952.98,0.0,-0.99905,0.0,0.12818]
[1780447315306,74.76,66952.98,0.0,-0.99905,0.0,0.12818]
[1780447315469,74.76,66952.98,0.0,-0.99905,0.0,0.12818]
[1780447315570,74.76,66953.72,0.0,-0.99905,0.0,0.12828]
[1780447316983,74.76,66953.17,0.0,-0.99905,0.0,0.1282]
[1780447317071,74.76,66953.17,0.0,-0.99905,0.0,0.1282]
[1780447318200,74.76,66957.53,0.0,-0.99905,0.0,0.12879]
[1780447319209,74.76,66957.53,0.0,-0.99905,0.0,0.12879]
[1780447319220,74.76,66957.53,0.0,-0.99905,0.0,0.12879]
[1780447319326,74.76,66957.53,0.0,-0.99905,0.0,0.12879]
[1780447319435,74.76,66957.53,0.0,-0.99905,0.0,0.12879]
[1780447319473,74.76,66957.53,0.0,-0.99905,0.0,0.12879]
[1780447319537,74.76,66959.62,0.0,-0.99905,0.0,0.12907]
[1780447321173,74.76,66960.57,0.0,-0.99904,0.0,0.1292]
[1780447321219,74.76,66960.57,0.0,-0.99904,0.0,0.1292]
[1780447321273,74.76,66960.57,0.0,-0.99904,0.0,0.1292]
[1780447321469,74.76,66960.57,0.0,-0.99904,0.0,0.1292]
[1780447321571,74.76,66961.28,0.0,-0.99904,0.0,0.1293]
[1780447324586,74.76,66961.06,0.0,-0.99904,0.0,0.12927]
[1780447324694,74.76,66961.06,0.0,-0.99904,0.0,0.12927]
[1780447324688,74.76,66959.36,0.0,-0.99905,0.0,0.12904]
[1780447324719,74.76,66959.36,0.0,-0.99905,0.0,0.12904]
[1780447326182,74.76,66958.04,0.0,-0.99905,0.0,0.12886]
[1780447326256,74.76,66955.55,0.0,-0.99905,0.0,0.12852]
[1780447327124,74.76,66955.55,0.0,-0.99905,0.0,0.12852]
[1780447327219,74.76,66955.55,0.0,-0.99905,0.0,0.12852]
[1780447327225,74.76,66955.55,0.0,-0.99905,0.0,0.12852]
[1780447327525,74.76,66955.55,0.0,-0.99905,0.0,0.12852]
[1780447327594,74.76,66951.28,0.0,-0.99905,0.0,0.12795]
[1780447328270,74.76,66941.84,0.0,-0.99906,0.0,0.12668]
[1780447329277,74.76,66941.53,0.0,-0.99907,0.0,0.12664]
[1780447330286,74.76,66952.48,0.0,-0.99905,0.0,0.12811]
[1780447331293,74.76,66956.74,0.0,-0.99905,0.0,0.12868]
[1780447331717,74.76,66956.74,0.0,-0.99905,0.0,0.12868]
[1780447331821,74.76,66956.74,0.0,-0.99905,0.0,0.12868]
[1780447331976,74.76,66956.74,0.0,-0.99905,0.0,0.12868]
[1780447332300,74.76,66959.78,0.0,-0.99905,0.0,0.1291]
[1780447336328,74.76,66957.76,0.0,-0.99905,0.0,0.12882]
[1780447337371,74.76,66957.76,0.0,-0.99905,0.0,0.12882]
[1780447337469,74.76,66957.76,0.0,-0.99905,0.0,0.12882]
[1780447337473,74.76,66957.76,0.0,-0.99905,0.0,0.12882]
[1780447337720,74.76,66954.83,0.0,-0.99905,0.0,0.12843]
[1780447338342,74.76,66957.12,0.0,-0.99905,0.0,0.12874]
[1780447339350,74.76,66958.58,0.0,-0.99905,0.0,0.12893]
[1780447341364,74.76,66960.15,0.0,-0.99905,0.0,0.12915]
[1780447343379,74.76,66956.71,0.0,-0.99905,0.0,0.12868]
[1780447343888,74.76,66956.71,0.0,-0.99905,0.0,0.12868]
[1780447343977,74.76,66956.71,0.0,-0.99905,0.0,0.12868]
[1780447343989,74.76,66956.71,0.0,-0.99905,0.0,0.12868]
[1780447344219,74.76,66956.71,0.0,-0.99905,0.0,0.12868]
[1780447344388,74.76,66954.94,0.0,-0.99905,0.0,0.12844]
[1780447346295,74.76,66954.93,0.0,-0.99905,0.0,0.12844]
[1780447346401,74.76,66956.87,0.0,-0.99905,0.0,0.1287]
[1780447347408,74.76,66961.88,0.0,-0.99904,0.0,0.12938]
[1780447348621,74.76,66961.88,0.0,-0.99904,0.0,0.12938]
[1780447348668,74.76,66961.88,0.0,-0.99904,0.0,0.12938]
[1780447348714,74.76,66966.41,0.0,-0.99904,0.0,0.13]
[1780447351439,74.76,66969.96,0.0,-0.99904,0.0,0.13011]
[1780447352234,74.76,66969.96,0.0,-0.99904,0.0,0.13011]
[1780447352446,74.76,66973.07,0.0,-0.99903,0.0,0.13054]
[1780447353453,74.76,66976.28,0.0,-0.99903,0.0,0.13098]
[1780447354460,74.76,66979.76,0.0,-0.99903,0.0,0.13146]
[1780447356474,74.76,66983.07,0.0,-0.99902,0.0,0.13192]
[1780447357686,74.76,66983.07,0.0,-0.99902,0.0,0.13192]
[1780447357481,74.76,66985.9,0.0,-0.99902,0.0,0.13231]
[1780447359142,74.76,66986.52,0.0,-0.99902,0.0,0.1324]
[1780447359208,74.76,66986.52,0.0,-0.99902,0.0,0.1324]
[1780447359220,74.76,66986.52,0.0,-0.99902,0.0,0.1324]
[1780447359495,74.76,66986.02,0.0,-0.99902,0.0,0.13233]
[1780447362516,74.76,66983.52,0.0,-0.99902,0.0,0.13198]
[1780447363523,74.76,66968.52,0.0,-0.99904,0.0,0.12992]
[1780447364530,74.76,66963.27,0.0,-0.99904,0.0,0.1292]
[1780447365330,74.76,66963.27,0.0,-0.99904,0.0,0.1292]
[1780447365350,74.76,66963.27,0.0,-0.99904,0.0,0.1292]
[1780447365469,74.76,66963.27,0.0,-0.99904,0.0,0.1292]
[1780447365537,74.76,66962.84,0.0,-0.99905,0.0,0.12914]
[1780447367551,74.76,66966.92,0.0,-0.99904,0.0,0.1297]
[1780447368558,74.76,66971.73,0.0,-0.99904,0.0,0.13036]
[1780447368752,74.76,66971.73,0.0,-0.99904,0.0,0.13036]
[1780447368832,74.76,66971.73,0.0,-0.99904,0.0,0.13036]
[1780447368972,74.76,66971.73,0.0,-0.99904,0.0,0.13036]
[1780447369565,74.76,66974.76,0.0,-0.99903,0.0,0.13077]
[1780447371578,74.76,66975.6,0.0,-0.99903,0.0,0.13089]
[1780447372586,74.76,66978.32,0.0,-0.99903,0.0,0.13126]
[1780447373593,74.76,66984.33,0.0,-0.99902,0.0,0.13209]
[1780447374008,74.76,66984.33,0.0,-0.99902,0.0,0.13209]
[1780447374084,74.76,66984.33,0.0,-0.99902,0.0,0.13209]
[1780447374218,74.76,66984.33,0.0,-0.99902,0.0,0.13209]
[1780447374600,74.76,66986.48,0.0,-0.99902,0.0,0.13239]
[1780447375607,74.76,66981.99,0.0,-0.99902,0.0,0.13177]
[1780447376614,74.76,66980.08,0.0,-0.99903,0.0,0.1315]
[1780447379701,74.76,66979.42,0.0,-0.99903,0.0,0.13141]
[1780447379712,74.76,66979.42,0.0,-0.99903,0.0,0.13141]
[1780447379720,74.76,66979.42,0.0,-0.99903,0.0,0.13141]
[1780447380642,74.76,66976.32,0.0,-0.99903,0.0,0.13099]
[1780447382656,74.76,66978.26,0.0,-0.99903,0.0,0.13125]
[1780447383491,74.76,66978.26,0.0,-0.99903,0.0,0.13125]
[1780447383511,74.76,66978.26,0.0,-0.99903,0.0,0.13125]
[1780447383720,74.76,66978.26,0.0,-0.99903,0.0,0.13125]
[1780447383663,74.76,66981.23,0.0,-0.99903,0.0,0.13166]
[1780447384670,74.76,66988.69,0.0,-0.99902,0.0,0.1327]
[1780447385677,74.76,66989.81,0.0,-0.99902,0.0,0.13285]
[1780447390712,74.76,66991.44,0.0,-0.99901,0.0,0.13308]
[1780447392169,74.76,66991.55,0.0,-0.99901,0.0,0.1331]
[1780447392199,74.76,66991.55,0.0,-0.99901,0.0,0.1331]
[1780447392220,74.76,66991.55,0.0,-0.99901,0.0,0.1331]
[1780447392333,74.76,66991.55,0.0,-0.99901,0.0,0.1331]
[1780447392726,74.76,66992.0,0.0,-0.99901,0.0,0.13316]
[1780447393733,74.76,66994.65,0.0,-0.99901,0.0,0.13353]
[1780447394740,74.76,67005.22,0.0,-0.999,0.0,0.13502]
[1780447395747,74.76,67003.38,0.0,-0.999,0.0,0.13476]
[1780447396754,74.76,67000.28,0.0,-0.999,0.0,0.13432]
[1780447397654,74.76,67000.28,0.0,-0.999,0.0,0.13432]
[1780447397705,74.76,67000.28,0.0,-0.999,0.0,0.13432]
[1780447397761,74.76,67000.34,0.0,-0.999,0.0,0.13433]
[1780447399328,74.76,67000.13,0.0,-0.999,0.0,0.1343]
[1780447399775,74.76,66985.9,0.0,-0.99902,0.0,0.13231]
[1780447399986,74.76,66985.9,0.0,-0.99902,0.0,0.13231]
[1780447400528,74.76,66985.9,0.0,-0.99902,0.0,0.13231]
[1780447401662,74.76,66985.9,0.0,-0.99902,0.0,0.13231]
[1780447401677,74.76,66968.77,0.0,-0.99904,0.0,0.12995]
[1780447402049,74.76,66968.77,0.0,-0.99904,0.0,0.12995]
[1780447402219,74.76,66968.77,0.0,-0.99904,0.0,0.12995]
[1780447402328,74.76,66968.77,0.0,-0.99904,0.0,0.12995]
[1780447402337,74.76,66954.92,0.0,-0.99905,0.0,0.12807]
[1780447402796,74.76,66953.32,0.0,-0.99906,0.0,0.12785]
[1780447403809,74.76,66954.38,0.0,-0.99905,0.0,0.128]
[1780447405721,74.76,66954.38,0.0,-0.99905,0.0,0.128]
[1780447405827,74.76,66954.39,0.0,-0.99905,0.0,0.128]
[1780447406176,74.76,66954.39,0.0,-0.99905,0.0,0.128]
[1780447406463,74.76,66954.39,0.0,-0.99905,0.0,0.128]
[1780447406484,74.76,66954.52,0.0,-0.99905,0.0,0.12802]
[1780447406827,74.76,66959.46,0.0,-0.99905,0.0,0.12868]
[1780447407835,74.76,66956.93,0.0,-0.99905,0.0,0.12834]
[1780447409719,74.76,66956.93,0.0,-0.99905,0.0,0.12834]
[1780447409739,74.76,66956.93,0.0,-0.99905,0.0,0.12834]
[1780447408841,74.76,66954.28,0.0,-0.99905,0.0,0.12798]
[1780447409848,74.76,66955.05,0.0,-0.99905,0.0,0.12809]
[1780447411719,74.76,66955.05,0.0,-0.99905,0.0,0.12809]
[1780447411817,74.76,66954.96,0.0,-0.99905,0.0,0.12807]
[1780447411867,74.76,66954.36,0.0,-0.99906,0.0,0.12763]
[1780447413725,74.76,66954.36,0.0,-0.99906,0.0,0.12763]
[1780447413985,74.76,66954.35,0.0,-0.99906,0.0,0.12762]
[1780447414175,74.76,66954.35,0.0,-0.99906,0.0,0.12762]
[1780447414219,74.76,66954.35,0.0,-0.99906,0.0,0.12762]
[1780447414276,74.76,66954.35,0.0,-0.99906,0.0,0.12762]
[1780447414373,74.76,66957.97,0.0,-0.99905,0.0,0.12811]
[1780447414888,74.76,66965.55,0.0,-0.99904,0.0,0.12914]
[1780447415895,74.76,66968.25,0.0,-0.99904,0.0,0.12951]
[1780447417720,74.76,66968.25,0.0,-0.99904,0.0,0.12951]
[1780447417731,74.76,66969.68,0.0,-0.99904,0.0,0.1297]
[1780447417838,74.76,66969.68,0.0,-0.99904,0.0,0.1297]
[1780447417910,74.76,66971.51,0.0,-0.99904,0.0,0.12995]
[1780447419720,74.76,66971.51,0.0,-0.99904,0.0,0.12995]
[1780447419841,74.76,66970.98,0.0,-0.99904,0.0,0.12988]
[1780447419924,74.76,66971.47,0.0,-0.99904,0.0,0.12995]
[1780447421939,74.76,66972.34,0.0,-0.99904,0.0,0.13007]
[1780447423724,74.76,66972.34,0.0,-0.99904,0.0,0.13007]
[1780447423770,74.76,66972.34,0.0,-0.99904,0.0,0.13007]
[1780447423588,74.76,66974.19,0.0,-0.99904,0.0,0.13032]
[1780447424720,74.76,66974.19,0.0,-0.99904,0.0,0.13032]
[1780447424765,74.76,66974.19,0.0,-0.99904,0.0,0.13032]
[1780447424738,74.76,66976.74,0.0,-0.99903,0.0,0.13067]
[1780447424959,74.76,66980.79,0.0,-0.99903,0.0,0.13123]
[1780447425966,74.76,66986.7,0.0,-0.99902,0.0,0.13204]
[1780447427634,74.76,66986.7,0.0,-0.99902,0.0,0.13204]
[1780447427699,74.76,66986.77,0.0,-0.99902,0.0,0.13205]
[1780447427856,74.76,66986.77,0.0,-0.99902,0.0,0.13205]
[1780447427980,74.76,66974.24,0.0,-0.99904,0.0,0.13033]
[1780447428987,74.76,66965.71,0.0,-0.99904,0.0,0.12916]
[1780447429994,74.76,66966.51,0.0,-0.99904,0.0,0.12927]
[1780447431514,74.76,66968.41,0.0,-0.99904,0.0,0.12953]
[1780447433015,74.76,66961.29,0.0,-0.99905,0.0,0.12856]
[1780447434022,74.76,66959.33,0.0,-0.99905,0.0,0.1283]
[1780447439057,74.76,66959.5,0.0,-0.99905,0.0,0.12832]
[1780447441072,74.76,66961.18,0.0,-0.99905,0.0,0.12855]
[1780447442079,74.76,66959.95,0.0,-0.99905,0.0,0.12838]
[1780447445100,74.76,66962.12,0.0,-0.99905,0.0,0.12867]
[1780447446107,74.76,66966.17,0.0,-0.99904,0.0,0.12922]
[1780447447115,74.76,66968.83,0.0,-0.99904,0.0,0.12959]
[1780447448122,74.76,66974.52,0.0,-0.99904,0.0,0.13036]
[1780447450804,74.76,66975.38,0.0,-0.99903,0.0,0.13048]
[1780447451143,74.76,66979.46,0.0,-0.99903,0.0,0.13104]
[1780447452150,74.76,66980.26,0.0,-0.99903,0.0,0.13115]
[1780447453157,74.76,66983.02,0.0,-0.99903,0.0,0.13153]
[1780447454164,74.76,66984.11,0.0,-0.99902,0.0,0.13168]
[1780447455171,74.76,66986.44,0.0,-0.99902,0.0,0.13201]
[1780447456179,74.76,66988.83,0.0,-0.99902,0.0,0.13234]
[1780447457185,74.76,66984.02,0.0,-0.99902,0.0,0.13167]
[1780447458192,74.76,66979.19,0.0,-0.99903,0.0,0.13101]
[1780447459199,74.76,66980.96,0.0,-0.99903,0.0,0.13125]
[1780447460206,74.76,66982.1,0.0,-0.99903,0.0,0.13141]
[1780447463228,74.76,66981.02,0.0,-0.99903,0.0,0.13126]
[1780447467256,74.76,66986.27,0.0,-0.99902,0.0,0.13198]
[1780447468263,74.76,66991.62,0.0,-0.99902,0.0,0.13273]
[1780447470277,74.76,66992.6,0.0,-0.99902,0.0,0.13286]
[1780447471284,74.76,66993.74,0.0,-0.99902,0.0,0.13264]
[1780447472291,74.76,66996.76,0.0,-0.99901,0.0,0.13306]
[1780447473298,74.76,66996.06,0.0,-0.99901,0.0,0.13297]
[1780447474305,74.76,66989.8,0.0,-0.99902,0.0,0.1321]
[1780447475312,74.76,66986.63,0.0,-0.99902,0.0,0.13166]
[1780447477326,74.76,66988.6,0.0,-0.99902,0.0,0.13193]
[1780447478333,74.76,66989.31,0.0,-0.99902,0.0,0.13203]
[1780447482361,74.76,66992.43,0.0,-0.99902,0.0,0.13246]
[1780447484375,74.76,66994.51,0.0,-0.99902,0.0,0.13275]
[1780447485382,74.76,66996.88,0.0,-0.99901,0.0,0.13308]
[1780447487396,74.76,66989.89,0.0,-0.99902,0.0,0.13211]
[1780447488403,74.76,66985.46,0.0,-0.99903,0.0,0.13149]
[1780447489410,74.76,66987.47,0.0,-0.99902,0.0,0.13177]
[1780447494445,74.76,66986.85,0.0,-0.99902,0.0,0.13169]
[1780447496459,74.76,66988.61,0.0,-0.99902,0.0,0.13193]
[1780447500487,74.76,66987.12,0.0,-0.99902,0.0,0.13172]
[1780447501494,74.76,66985.14,0.0,-0.99903,0.0,0.13145]
[1780447502501,74.76,66982.37,0.0,-0.99903,0.0,0.13107]
[1780447504515,74.76,66981.3,0.0,-0.99903,0.0,0.13092]
[1780447505523,74.76,66983.9,0.0,-0.99903,0.0,0.13128]
[1780447508543,74.76,66986.65,0.0,-0.99902,0.0,0.13166]
[1780447509551,74.76,66993.04,0.0,-0.99902,0.0,0.13255]
[1780447510558,74.76,66994.94,0.0,-0.99902,0.0,0.13281]
[1780447511565,74.76,66995.73,0.0,-0.99901,0.0,0.13292]
[1780447514586,74.76,67001.1,0.0,-0.99901,0.0,0.13367]
[1780447515025,74.76,67001.1,0.0,-0.99901,0.0,0.13367]
[1780447515217,74.76,67001.1,0.0,-0.99901,0.0,0.13367]
[1780447515593,74.76,67012.31,0.0,-0.999,0.0,0.13525]
[1780447516600,74.76,67013.41,0.0,-0.99899,0.0,0.13541]
[1780447517607,74.76,67015.14,0.0,-0.99899,0.0,0.13565]
[1780447522838,74.76,67015.58,0.0,-0.99899,0.0,0.13571]
[1780447524666,74.76,67037.42,0.0,-0.99897,0.0,0.13885]
[1780447525665,74.76,67045.89,0.0,-0.99896,0.0,0.14008]
[1780447526672,74.76,67048.11,0.0,-0.99895,0.0,0.14041]
[1780447527678,74.76,67048.78,0.0,-0.99895,0.0,0.1405]
[1780447528110,74.76,67048.78,0.0,-0.99895,0.0,0.1405]
[1780447528193,74.76,67048.78,0.0,-0.99895,0.0,0.1405]
[1780447528686,74.76,67045.24,0.0,-0.99896,0.0,0.13999]
[1780447530700,74.76,67054.25,0.0,-0.99895,0.0,0.14131]
[1780447531707,74.76,67061.4,0.0,-0.99894,0.0,0.14196]
[1780447532714,74.76,67065.78,0.0,-0.99894,0.0,0.14261]
[1780447533721,74.76,67065.57,0.0,-0.99894,0.0,0.14258]
[1780447534212,74.76,67065.57,0.0,-0.99894,0.0,0.14258]
[1780447534352,74.76,67065.57,0.0,-0.99894,0.0,0.14258]
[1780447534743,74.76,67040.21,0.0,-0.99897,0.0,0.13886]
[1780447535650,74.76,67040.21,0.0,-0.99897,0.0,0.13886]
[1780447535742,74.76,66996.16,0.0,-0.99902,0.0,0.1326]
[1780447536749,74.76,66993.87,0.0,-0.99902,0.0,0.13228]
[1780447537757,74.76,66994.05,0.0,-0.99902,0.0,0.13231]
[1780447538103,74.76,66994.05,0.0,-0.99902,0.0,0.13231]
[1780447538763,74.76,66996.44,0.0,-0.99902,0.0,0.13264]
[1780447539102,74.76,66996.44,0.0,-0.99902,0.0,0.13264]
[1780447539222,74.76,66996.44,0.0,-0.99902,0.0,0.13264]
[1780447539770,74.76,66998.1,0.0,-0.99901,0.0,0.13287]
[1780447540743,74.76,66998.1,0.0,-0.99901,0.0,0.13287]
[1780447540867,74.76,66998.85,0.0,-0.99901,0.0,0.13298]
[1780447540973,74.76,66998.85,0.0,-0.99901,0.0,0.13298]
[1780447541301,74.76,66998.85,0.0,-0.99901,0.0,0.13298]
[1780447541473,74.76,66998.85,0.0,-0.99901,0.0,0.13298]
[1780447541784,74.76,66997.81,0.0,-0.99902,0.0,0.13283]
[1780447542791,74.76,66995.26,0.0,-0.99902,0.0,0.13248]
[1780447546819,74.76,66997.72,0.0,-0.99902,0.0,0.13282]
[1780447547826,74.76,66999.62,0.0,-0.99901,0.0,0.13308]
[1780447552860,74.76,67000.61,0.0,-0.99901,0.0,0.13322]
[1780447555882,74.76,67002.4,0.0,-0.99901,0.0,0.13347]
[1780447558903,74.76,67000.76,0.0,-0.99901,0.0,0.13324]
[1780447559910,74.76,66993.56,0.0,-0.99902,0.0,0.13224]
[1780447561963,74.76,66984.83,0.0,-0.99903,0.0,0.13103]
[1780447563943,74.76,66987.7,0.0,-0.99903,0.0,0.13143]
[1780447565965,74.76,66972.53,0.0,-0.99904,0.0,0.12935]
[1780447566972,74.76,66973.7,0.0,-0.99904,0.0,0.12951]
[1780447568986,74.76,66976.16,0.0,-0.99904,0.0,0.12984]
[1780447569993,74.76,66983.16,0.0,-0.99903,0.0,0.1308]
[1780447571000,74.76,66986.01,0.0,-0.99903,0.0,0.13119]
[1780447572035,74.76,66976.47,0.0,-0.99904,0.0,0.12988]
[1780447573021,74.76,66964.32,0.0,-0.99905,0.0,0.12823]
[1780447574027,74.76,66964.17,0.0,-0.99905,0.0,0.12821]
[1780447574804,74.76,66964.17,0.0,-0.99905,0.0,0.12821]
[1780447575036,74.76,66957.92,0.0,-0.99906,0.0,0.12737]
[1780447576043,74.76,66947.93,0.0,-0.99907,0.0,0.12603]
[1780447577050,74.76,66948.57,0.0,-0.99907,0.0,0.12612]
[1780447578781,74.76,66948.57,0.0,-0.99907,0.0,0.12612]
[1780447581078,74.76,66950.67,0.0,-0.99907,0.0,0.1264]
[1780447583519,74.76,66951.93,0.0,-0.99906,0.0,0.12657]
[1780447583563,74.76,66951.93,0.0,-0.99906,0.0,0.12657]
[1780447583723,74.76,66951.93,0.0,-0.99906,0.0,0.12657]
[1780447583787,74.76,66951.93,0.0,-0.99906,0.0,0.12657]
[1780447583831,74.76,66951.93,0.0,-0.99906,0.0,0.12657]
[1780447583971,74.76,66951.93,0.0,-0.99906,0.0,0.12657]
[1780447584075,74.76,66951.7,0.0,-0.99907,0.0,0.12654]
[1780447585107,74.76,66958.43,0.0,-0.99906,0.0,0.12744]
[1780447586114,74.76,66966.98,0.0,-0.99905,0.0,0.12859]
[1780447587121,74.76,66968.31,0.0,-0.99905,0.0,0.12877]
[1780447591149,74.76,66960.98,0.0,-0.99906,0.0,0.12741]
[1780447592156,74.76,66952.35,0.0,-0.99907,0.0,0.12626]
[1780447593163,74.76,66946.87,0.0,-0.99907,0.0,0.12553]
[1780447595076,74.76,66946.87,0.0,-0.99907,0.0,0.12553]
[1780447595184,74.76,66945.53,0.0,-0.99907,0.0,0.12535]
[1780447595225,74.76,66945.53,0.0,-0.99907,0.0,0.12535]
[1780447595331,74.76,66945.53,0.0,-0.99907,0.0,0.12535]
[1780447595472,74.76,66945.53,0.0,-0.99907,0.0,0.12535]
[1780447595571,74.76,66945.4,0.0,-0.99907,0.0,0.12534]
[1780447596184,74.76,66942.39,0.0,-0.99908,0.0,0.12494]
[1780447597191,74.76,66938.54,0.0,-0.99908,0.0,0.12443]
[1780447599205,74.76,66933.95,0.0,-0.99909,0.0,0.12383]
[1780447600212,74.76,66930.45,0.0,-0.99909,0.0,0.12337]
[1780447604245,74.76,66927.97,0.0,-0.99909,0.0,0.12305]
[1780447605252,74.76,66922.17,0.0,-0.9991,0.0,0.12229]
[1780447606259,74.76,66917.77,0.0,-0.9991,0.0,0.12172]
[1780447608273,74.76,66916.21,0.0,-0.9991,0.0,0.12152]
[1780447610287,74.76,66918.33,0.0,-0.9991,0.0,0.12179]
[1780447611294,74.76,66920.57,0.0,-0.9991,0.0,0.12208]
[1780447612782,74.76,66920.57,0.0,-0.9991,0.0,0.12208]
[1780447612823,74.76,66920.57,0.0,-0.9991,0.0,0.12208]
[1780447612970,74.76,66920.57,0.0,-0.9991,0.0,0.12208]
[1780447613049,74.76,66921.56,0.0,-0.9991,0.0,0.12221]
[1780447613559,74.76,66921.56,0.0,-0.9991,0.0,0.12221]
[1780447613662,74.76,66921.56,0.0,-0.9991,0.0,0.12221]
[1780447613722,74.76,66921.56,0.0,-0.9991,0.0,0.12221]
[1780447617336,74.76,66925.53,0.0,-0.9991,0.0,0.12273]
[1780447618343,74.76,66927.38,0.0,-0.99909,0.0,0.12297]
[1780447619350,74.76,66933.76,0.0,-0.99909,0.0,0.1238]
[1780447620357,74.76,66937.35,0.0,-0.99908,0.0,0.12427]
[1780447621364,74.76,66940.26,0.0,-0.99908,0.0,0.12466]
[1780447622371,74.76,66945.47,0.0,-0.99907,0.0,0.12535]
[1780447624385,74.76,66948.3,0.0,-0.99907,0.0,0.12572]
[1780447625392,74.76,66958.37,0.0,-0.99906,0.0,0.12706]
[1780447626399,74.76,66967.01,0.0,-0.99905,0.0,0.12823]
[1780447627406,74.76,66967.02,0.0,-0.99905,0.0,0.12823]
[1780447630427,74.76,66962.06,0.0,-0.99906,0.0,0.12756]
[1780447631434,74.76,66957.39,0.0,-0.99906,0.0,0.12693]
[1780447632442,74.76,66959.16,0.0,-0.99906,0.0,0.12717]
[1780447634469,74.76,66958.87,0.0,-0.99906,0.0,0.12713]
[1780447634577,74.76,66958.87,0.0,-0.99906,0.0,0.12713]
[1780447634668,74.76,66958.87,0.0,-0.99906,0.0,0.12713]
[1780447634715,74.76,66958.87,0.0,-0.99906,0.0,0.12713]
[1780447634723,74.76,66958.87,0.0,-0.99906,0.0,0.12713]
[1780447634994,74.76,66958.87,0.0,-0.99906,0.0,0.12713]
[1780447635093,74.76,66958.8,0.0,-0.99906,0.0,0.12712]
[1780447636470,74.76,66957.23,0.0,-0.99906,0.0,0.12691]
[1780447637477,74.76,66955.39,0.0,-0.99906,0.0,0.12667]
[1780447638484,74.76,66947.19,0.0,-0.99907,0.0,0.12557]
[1780447639491,74.76,66939.32,0.0,-0.99908,0.0,0.12453]
[1780447640498,74.76,66936.33,0.0,-0.99908,0.0,0.12414]
[1780447641505,74.76,66939.59,0.0,-0.99908,0.0,0.12457]
[1780447644119,74.76,66940.68,0.0,-0.99908,0.0,0.12471]
[1780447644163,74.76,66941.4,0.0,-0.99908,0.0,0.12481]
[1780447644207,74.76,66941.4,0.0,-0.99908,0.0,0.12481]
[1780447644223,74.76,66941.4,0.0,-0.99908,0.0,0.12481]
[1780447644263,74.76,66941.4,0.0,-0.99908,0.0,0.12481]
[1780447644474,74.76,66941.4,0.0,-0.99908,0.0,0.12481]
[1780447644576,74.76,66941.4,0.0,-0.99908,0.0,0.12481]
[1780447645532,74.76,66938.99,0.0,-0.99908,0.0,0.12449]
[1780447648554,74.76,66946.07,0.0,-0.99907,0.0,0.12542]
[1780447650038,74.76,66946.07,0.0,-0.99907,0.0,0.12542]
[1780447650081,74.76,66946.07,0.0,-0.99907,0.0,0.12542]
[1780447650067,74.76,66949.42,0.0,-0.99907,0.0,0.12587]
[1780447650166,74.76,66949.42,0.0,-0.99907,0.0,0.12587]
[1780447650197,74.76,66949.42,0.0,-0.99907,0.0,0.12587]
[1780447650223,74.76,66949.42,0.0,-0.99907,0.0,0.12587]
[1780447650568,74.76,66948.56,0.0,-0.99907,0.0,0.12575]
[1780447652582,74.76,66945.41,0.0,-0.99908,0.0,0.12498]
[1780447653591,74.76,66941.41,0.0,-0.99908,0.0,0.12445]
[1780447655022,74.76,66941.41,0.0,-0.99908,0.0,0.12445]
[1780447655078,74.76,66941.41,0.0,-0.99908,0.0,0.12445]
[1780447655126,74.76,66941.41,0.0,-0.99908,0.0,0.12445]
[1780447655037,74.76,66946.56,0.0,-0.99908,0.0,0.12513]
[1780447655221,74.76,66946.56,0.0,-0.99908,0.0,0.12513]
[1780447655603,74.76,66948.67,0.0,-0.99907,0.0,0.12541]
[1780447658625,74.76,66938.52,0.0,-0.99908,0.0,0.12407]
[1780447659632,74.76,66931.57,0.0,-0.99909,0.0,0.12316]
[1780447660655,74.76,66931.57,0.0,-0.99909,0.0,0.12316]
[1780447660700,74.76,66931.57,0.0,-0.99909,0.0,0.12316]
[1780447660720,74.76,66931.57,0.0,-0.99909,0.0,0.12316]
[1780447660811,74.76,66931.57,0.0,-0.99909,0.0,0.12316]
[1780447660921,74.76,66931.57,0.0,-0.99909,0.0,0.12316]
[1780447660974,74.76,66931.57,0.0,-0.99909,0.0,0.12316]
[1780447661024,74.76,66928.8,0.0,-0.99909,0.0,0.1228]
[1780447663660,74.76,66930.85,0.0,-0.99909,0.0,0.12306]
[1780447667687,74.76,66934.29,0.0,-0.99909,0.0,0.12351]
[1780447669876,74.76,66934.71,0.0,-0.99909,0.0,0.12357]
[1780447669878,74.76,66934.71,0.0,-0.99909,0.0,0.12357]
[1780447669976,74.76,66934.71,0.0,-0.99909,0.0,0.12357]
[1780447669984,74.76,66934.71,0.0,-0.99909,0.0,0.12357]
[1780447670077,74.76,66935.37,0.0,-0.99909,0.0,0.12365]
[1780447670221,74.76,66935.37,0.0,-0.99909,0.0,0.12365]
[1780447670708,74.76,66933.32,0.0,-0.99909,0.0,0.12339]
[1780447673729,74.76,66940.54,0.0,-0.99908,0.0,0.12433]
[1780447675039,74.76,66940.54,0.0,-0.99908,0.0,0.12433]
[1780447675100,74.76,66940.54,0.0,-0.99908,0.0,0.12433]
[1780447675148,74.76,66940.54,0.0,-0.99908,0.0,0.12433]
[1780447675062,74.76,66944.97,0.0,-0.99908,0.0,0.12492]
[1780447675222,74.76,66944.97,0.0,-0.99908,0.0,0.12492]
[1780447675332,74.76,66944.97,0.0,-0.99908,0.0,0.12492]
[1780447675744,74.76,66946.77,0.0,-0.99908,0.0,0.12515]
[1780447677758,74.76,66948.24,0.0,-0.99907,0.0,0.12535]
[1780447678974,74.76,66948.24,0.0,-0.99907,0.0,0.12535]
[1780447679044,74.76,66948.24,0.0,-0.99907,0.0,0.12535]
[1780447679093,74.76,66946.66,0.0,-0.99908,0.0,0.12514]
[1780447679772,74.76,66940.25,0.0,-0.99908,0.0,0.12429]
[1780447680908,74.76,66940.25,0.0,-0.99908,0.0,0.12429]
[1780447680970,74.76,66940.25,0.0,-0.99908,0.0,0.12429]
[1780447681018,74.76,66940.25,0.0,-0.99908,0.0,0.12429]
[1780447681116,74.76,66935.82,0.0,-0.99909,0.0,0.12371]
[1780447681222,74.76,66935.82,0.0,-0.99909,0.0,0.12371]
[1780447682971,74.76,66935.19,0.0,-0.99909,0.0,0.12363]
[1780447683056,74.76,66935.19,0.0,-0.99909,0.0,0.12363]
[1780447684807,74.76,66942.17,0.0,-0.99908,0.0,0.12455]
[1780447685552,74.76,66942.17,0.0,-0.99908,0.0,0.12455]
[1780447685658,74.76,66942.17,0.0,-0.99908,0.0,0.12455]
[1780447685720,74.76,66942.17,0.0,-0.99908,0.0,0.12455]
[1780447685793,74.76,66942.17,0.0,-0.99908,0.0,0.12455]
[1780447685918,74.76,66942.17,0.0,-0.99908,0.0,0.12455]
[1780447685977,74.76,66942.17,0.0,-0.99908,0.0,0.12455]
[1780447686011,74.76,66945.89,0.0,-0.99908,0.0,0.12504]
[1780447688835,74.76,66947.37,0.0,-0.99907,0.0,0.12523]
[1780447693870,74.76,66947.46,0.0,-0.99907,0.0,0.12525]
[1780447696891,74.76,66949.19,0.0,-0.99907,0.0,0.12548]
[1780447697922,74.76,66949.19,0.0,-0.99907,0.0,0.12548]
[1780447697961,74.76,66949.19,0.0,-0.99907,0.0,0.12548]
[1780447697975,74.76,66949.19,0.0,-0.99907,0.0,0.12548]
[1780447698168,74.76,66949.19,0.0,-0.99907,0.0,0.12548]
[1780447698215,74.76,66949.48,0.0,-0.99907,0.0,0.12551]
[1780447698222,74.76,66949.48,0.0,-0.99907,0.0,0.12551]
[1780447698905,74.76,66949.45,0.0,-0.99907,0.0,0.12551]
[1780447701926,74.76,66956.25,0.0,-0.99907,0.0,0.12641]
[1780447703199,74.76,66956.25,0.0,-0.99907,0.0,0.12641]
[1780447702932,74.76,66958.17,0.0,-0.99906,0.0,0.12667]
[1780447703218,74.76,66958.17,0.0,-0.99906,0.0,0.12667]
[1780447703297,74.76,66958.17,0.0,-0.99906,0.0,0.12667]
[1780447703470,74.76,66958.17,0.0,-0.99906,0.0,0.12667]
[1780447703529,74.76,66958.17,0.0,-0.99906,0.0,0.12667]
[1780447703641,74.76,66958.17,0.0,-0.99906,0.0,0.12667]
[1780447703721,74.76,66958.17,0.0,-0.99906,0.0,0.12667]
[1780447703940,74.76,66958.44,0.0,-0.99906,0.0,0.12671]
[1780447708975,74.76,66958.78,0.0,-0.99906,0.0,0.12675]
[1780447709231,74.76,66958.78,0.0,-0.99906,0.0,0.12675]
[1780447709283,74.76,66958.78,0.0,-0.99906,0.0,0.12675]
[1780447709470,74.76,66958.78,0.0,-0.99906,0.0,0.12675]
[1780447709496,74.76,66958.78,0.0,-0.99906,0.0,0.12675]
[1780447709545,74.76,66958.78,0.0,-0.99906,0.0,0.12675]
[1780447709721,74.76,66958.78,0.0,-0.99906,0.0,0.12675]
[1780447709982,74.76,66958.77,0.0,-0.99906,0.0,0.12675]
[1780447712996,74.76,66958.25,0.0,-0.99907,0.0,0.12632]
[1780447713038,74.76,66958.25,0.0,-0.99907,0.0,0.12632]
[1780447716973,74.76,66957.13,0.0,-0.99907,0.0,0.12617]
[1780447717085,74.76,66957.13,0.0,-0.99907,0.0,0.12617]
[1780447717098,74.76,66945.43,0.0,-0.99908,0.0,0.12462]
[1780447718151,74.76,66945.43,0.0,-0.99908,0.0,0.12462]
[1780447718219,74.76,66945.43,0.0,-0.99908,0.0,0.12462]
[1780447718201,74.76,66945.31,0.0,-0.99908,0.0,0.1246]
[1780447718262,74.76,66945.31,0.0,-0.99908,0.0,0.1246]
[1780447718470,74.76,66945.31,0.0,-0.99908,0.0,0.1246]
[1780447718522,74.76,66945.31,0.0,-0.99908,0.0,0.1246]
[1780447718987,74.76,66945.31,0.0,-0.99908,0.0,0.1246]
[1780447719097,74.76,66945.31,0.0,-0.99908,0.0,0.1246]
[1780447719199,74.76,66945.31,0.0,-0.99908,0.0,0.1246]
[1780447719219,74.76,66945.31,0.0,-0.99908,0.0,0.1246]
[1780447719168,74.76,66943.73,0.0,-0.99908,0.0,0.12439]
[1780447719331,74.76,66943.73,0.0,-0.99908,0.0,0.12439]
[1780447720053,74.76,66946.3,0.0,-0.99908,0.0,0.12473]
[1780447720973,74.76,66946.3,0.0,-0.99908,0.0,0.12473]
[1780447721077,74.76,66946.3,0.0,-0.99908,0.0,0.12473]
[1780447721154,74.76,66946.58,0.0,-0.99908,0.0,0.12477]
[1780447722067,74.76,66948.99,0.0,-0.99908,0.0,0.12509]
[1780447722969,74.76,66948.99,0.0,-0.99908,0.0,0.12509]
[1780447723039,74.76,66948.99,0.0,-0.99908,0.0,0.12509]
[1780447723074,74.76,66950.42,0.0,-0.99907,0.0,0.12528]
[1780447724986,74.76,66950.34,0.0,-0.99907,0.0,0.12527]
[1780447725102,74.76,66950.34,0.0,-0.99907,0.0,0.12527]
[1780447725192,74.76,66950.33,0.0,-0.99907,0.0,0.12526]
[1780447726979,74.76,66949.91,0.0,-0.99907,0.0,0.12521]
[1780447727090,74.76,66949.91,0.0,-0.99907,0.0,0.12521]
[1780447727103,74.76,66950.44,0.0,-0.99907,0.0,0.12528]
[1780447728109,74.76,66956.64,0.0,-0.99907,0.0,0.1261]
[1780447729127,74.76,66956.66,0.0,-0.99907,0.0,0.1261]
[1780447730103,74.76,66956.66,0.0,-0.99907,0.0,0.1261]
[1780447730128,74.76,66956.66,0.0,-0.99907,0.0,0.1261]
[1780447730220,74.76,66956.66,0.0,-0.99907,0.0,0.1261]
[1780447730132,74.76,66947.96,0.0,-0.99908,0.0,0.12495]
[1780447730274,74.76,66947.96,0.0,-0.99908,0.0,0.12495]
[1780447730611,74.76,66947.96,0.0,-0.99908,0.0,0.12495]
[1780447730636,74.76,66947.96,0.0,-0.99908,0.0,0.12495]
[1780447730719,74.76,66947.96,0.0,-0.99908,0.0,0.12495]
[1780447730774,74.76,66947.96,0.0,-0.99908,0.0,0.12495]
[1780447731139,74.76,66945.71,0.0,-0.99908,0.0,0.12465]
[1780447732986,74.76,66945.9,0.0,-0.99908,0.0,0.12468]
[1780447733101,74.76,66945.9,0.0,-0.99908,0.0,0.12468]
[1780447733153,74.76,66945.63,0.0,-0.99908,0.0,0.12464]
[1780447735167,74.76,66944.11,0.0,-0.99908,0.0,0.12444]
[1780447736173,74.76,66938.0,0.0,-0.99909,0.0,0.12364]
[1780447736772,74.76,66938.0,0.0,-0.99909,0.0,0.12364]
[1780447736823,74.76,66938.0,0.0,-0.99909,0.0,0.12364]
[1780447736979,74.76,66938.0,0.0,-0.99909,0.0,0.12364]
[1780447737033,74.76,66938.0,0.0,-0.99909,0.0,0.12364]
[1780447737108,74.76,66938.0,0.0,-0.99909,0.0,0.12364]
[1780447737196,74.76,66938.0,0.0,-0.99909,0.0,0.12364]
[1780447737242,74.76,66938.0,0.0,-0.99909,0.0,0.12364]
[1780447737181,74.76,66936.38,0.0,-0.99909,0.0,0.12343]
[1780447737336,74.76,66936.38,0.0,-0.99909,0.0,0.12343]
[1780447738188,74.76,66936.49,0.0,-0.99909,0.0,0.12344]
[1780447740974,74.76,66936.77,0.0,-0.99909,0.0,0.12348]
[1780447741038,74.76,66936.77,0.0,-0.99909,0.0,0.12348]
[1780447741212,74.76,66936.83,0.0,-0.99909,0.0,0.12349]
[1780447744974,74.76,66936.32,0.0,-0.99909,0.0,0.12342]
[1780447745037,74.76,66936.32,0.0,-0.99909,0.0,0.12342]
[1780447745244,74.76,66936.52,0.0,-0.99909,0.0,0.12345]
[1780447748975,74.76,66937.44,0.0,-0.99909,0.0,0.12357]
[1780447749078,74.76,66937.44,0.0,-0.99909,0.0,0.12357]
[1780447749179,74.76,66938.4,0.0,-0.99909,0.0,0.12369]
[1780447752487,74.76,66937.91,0.0,-0.99909,0.0,0.12363]
[1780447752575,74.76,66937.91,0.0,-0.99909,0.0,0.12363]
[1780447752721,74.76,66937.91,0.0,-0.99909,0.0,0.12363]
[1780447752739,74.76,66937.91,0.0,-0.99909,0.0,0.12363]
[1780447752792,74.76,66937.91,0.0,-0.99909,0.0,0.12363]
[1780447752907,74.76,66937.91,0.0,-0.99909,0.0,0.12363]
[1780447752973,74.76,66937.91,0.0,-0.99909,0.0,0.12363]
[1780447753077,74.76,66937.91,0.0,-0.99909,0.0,0.12363]
[1780447753178,74.76,66944.56,0.0,-0.99908,0.0,0.1245]
[1780447753302,74.76,66947.28,0.0,-0.99908,0.0,0.12486]
[1780447754977,74.76,66947.28,0.0,-0.99908,0.0,0.12486]
[1780447755024,74.76,66947.28,0.0,-0.99908,0.0,0.12486]
[1780447755063,74.76,66948.32,0.0,-0.99908,0.0,0.125]
[1780447758977,74.76,66948.34,0.0,-0.99908,0.0,0.125]
[1780447759009,74.76,66948.34,0.0,-0.99908,0.0,0.125]
[1780447759058,74.76,66949.0,0.0,-0.99908,0.0,0.12509]
[1780447762983,74.76,66948.6,0.0,-0.99908,0.0,0.12503]
[1780447763089,74.76,66948.6,0.0,-0.99908,0.0,0.12503]
[1780447763182,74.76,66948.35,0.0,-0.99908,0.0,0.125]
[1780447766979,74.76,66948.45,0.0,-0.99908,0.0,0.12502]
[1780447767101,74.76,66948.45,0.0,-0.99908,0.0,0.12502]
[1780447767189,74.76,66948.38,0.0,-0.99908,0.0,0.12501]
[1780447767400,74.76,66944.47,0.0,-0.99908,0.0,0.12449]
[1780447768975,74.76,66944.47,0.0,-0.99908,0.0,0.12449]
[1780447769087,74.76,66944.47,0.0,-0.99908,0.0,0.12449]
[1780447769179,74.76,66939.43,0.0,-0.99909,0.0,0.12383]
[1780447769414,74.76,66937.38,0.0,-0.99909,0.0,0.12356]
[1780447772978,74.76,66937.67,0.0,-0.99909,0.0,0.12324]
[1780447773036,74.76,66937.5,0.0,-0.99909,0.0,0.12322]
[1780447773304,74.76,66937.5,0.0,-0.99909,0.0,0.12322]
[1780447773442,74.76,66932.99,0.0,-0.9991,0.0,0.12263]
[1780447774974,74.76,66932.99,0.0,-0.9991,0.0,0.12263]
[1780447775083,74.76,66932.99,0.0,-0.9991,0.0,0.12263]
[1780447775133,74.76,66926.98,0.0,-0.9991,0.0,0.12185]
[1780447777404,74.76,66927.05,0.0,-0.9991,0.0,0.12186]
[1780447777469,74.76,66927.05,0.0,-0.9991,0.0,0.12186]
[1780447777507,74.76,66927.05,0.0,-0.9991,0.0,0.12186]
[1780447777720,74.76,66927.05,0.0,-0.9991,0.0,0.12186]
[1780447778978,74.76,66926.68,0.0,-0.9991,0.0,0.12181]
[1780447779075,74.76,66926.68,0.0,-0.9991,0.0,0.12181]
[1780447779171,74.76,66926.55,0.0,-0.9991,0.0,0.12179]
[1780447779483,74.76,66924.29,0.0,-0.9991,0.0,0.1215]
[1780447780491,74.76,66922.94,0.0,-0.99911,0.0,0.12133]
[1780447781390,74.76,66922.94,0.0,-0.99911,0.0,0.12133]
[1780447781472,74.76,66922.94,0.0,-0.99911,0.0,0.12133]
[1780447781691,74.76,66922.94,0.0,-0.99911,0.0,0.12133]
[1780447781704,74.76,66922.94,0.0,-0.99911,0.0,0.12133]
[1780447781972,74.76,66922.94,0.0,-0.99911,0.0,0.12133]
[1780447782008,74.76,66920.41,0.0,-0.99911,0.0,0.121]
[1780447782610,74.76,66920.41,0.0,-0.99911,0.0,0.121]
[1780447782652,74.76,66914.23,0.0,-0.99911,0.0,0.12021]
[1780447784071,74.76,66914.23,0.0,-0.99911,0.0,0.12021]
[1780447784186,74.76,66914.23,0.0,-0.99911,0.0,0.12021]
[1780447784259,74.76,66906.29,0.0,-0.99912,0.0,0.1192]
[1780447784522,74.76,66901.41,0.0,-0.99913,0.0,0.11858]
[1780447785529,74.76,66898.75,0.0,-0.99913,0.0,0.11825]
[1780447786984,74.76,66898.75,0.0,-0.99913,0.0,0.11825]
[1780447787104,74.76,66898.75,0.0,-0.99913,0.0,0.11825]
[1780447787126,74.76,66895.64,0.0,-0.99913,0.0,0.11786]
[1780447787544,74.76,66889.21,0.0,-0.99914,0.0,0.11705]
[1780447788551,74.76,66885.31,0.0,-0.99914,0.0,0.11657]
[1780447789558,74.76,66883.45,0.0,-0.99914,0.0,0.11634]
[1780447790975,74.76,66883.45,0.0,-0.99914,0.0,0.11634]
[1780447790979,74.76,66883.45,0.0,-0.99914,0.0,0.11634]
[1780447791016,74.76,66883.45,0.0,-0.99914,0.0,0.11634]
[1780447791219,74.76,66883.45,0.0,-0.99914,0.0,0.11634]
[1780447791077,74.76,66883.06,0.0,-0.99915,0.0,0.11629]
[1780447792975,74.76,66883.09,0.0,-0.99915,0.0,0.11629]
[1780447793081,74.76,66883.09,0.0,-0.99915,0.0,0.11629]
[1780447793181,74.76,66882.79,0.0,-0.99915,0.0,0.11625]
[1780447793586,74.76,66881.11,0.0,-0.99915,0.0,0.11605]
[1780447795000,74.76,66881.11,0.0,-0.99915,0.0,0.11605]
[1780447795317,74.76,66881.11,0.0,-0.99915,0.0,0.11605]
[1780447795071,74.76,66884.92,0.0,-0.99914,0.0,0.11652]
[1780447795600,74.76,66889.27,0.0,-0.99914,0.0,0.11706]
[1780447796608,74.76,66895.3,0.0,-0.99913,0.0,0.11781]
[1780447797614,74.76,66896.64,0.0,-0.99913,0.0,0.11798]
[1780447799281,74.76,66899.47,0.0,-0.99913,0.0,0.11834]
[1780447800014,74.76,66901.18,0.0,-0.99913,0.0,0.11855]
[1780447801643,74.76,66908.15,0.0,-0.99912,0.0,0.11944]
[1780447802973,74.76,66908.15,0.0,-0.99912,0.0,0.11944]
[1780447803081,74.76,66908.15,0.0,-0.99912,0.0,0.11944]
[1780447803180,74.76,66913.54,0.0,-0.99912,0.0,0.12012]
[1780447806679,74.76,66914.85,0.0,-0.99911,0.0,0.12029]
[1780447811714,74.76,66915.24,0.0,-0.99911,0.0,0.12034]
[1780447816749,74.76,66917.31,0.0,-0.99911,0.0,0.12061]
[1780447819770,74.76,66918.19,0.0,-0.99911,0.0,0.12072]
[1780447825816,74.76,66918.34,0.0,-0.99911,0.0,0.12074]
[1780447826823,74.76,66921.34,0.0,-0.99911,0.0,0.12112]
[1780447827830,74.76,66914.18,0.0,-0.99911,0.0,0.1202]
[1780447831858,74.76,66911.72,0.0,-0.99912,0.0,0.11954]
[1780447832865,74.76,66908.6,0.0,-0.99912,0.0,0.11915]
[1780447833872,74.76,66907.58,0.0,-0.99912,0.0,0.11902]
[1780447835885,74.76,66906.5,0.0,-0.99912,0.0,0.11888]
[1780447837900,74.76,66911.52,0.0,-0.99912,0.0,0.11952]
[1780447838908,74.76,66914.76,0.0,-0.99912,0.0,0.11993]
[1780447839914,74.76,66907.56,0.0,-0.99912,0.0,0.11901]
[1780447840921,74.76,66906.07,0.0,-0.99913,0.0,0.11882]
[1780447841928,74.76,66906.86,0.0,-0.99912,0.0,0.11892]
[1780447842935,74.76,66905.58,0.0,-0.99913,0.0,0.11876]
[1780447847970,74.76,66905.89,0.0,-0.99913,0.0,0.1188]
[1780447853005,74.76,66906.98,0.0,-0.99912,0.0,0.11894]
[1780447856026,74.76,66905.46,0.0,-0.99913,0.0,0.11875]
[1780447857033,74.76,66903.22,0.0,-0.99913,0.0,0.11846]
[1780447858040,74.76,66902.12,0.0,-0.99913,0.0,0.11833]
[1780447861061,74.76,66903.12,0.0,-0.99913,0.0,0.11845]
[1780447862068,74.76,66908.9,0.0,-0.99912,0.0,0.11918]
[1780447863075,74.76,66911.61,0.0,-0.99912,0.0,0.11953]
[1780447864082,74.76,66911.89,0.0,-0.99912,0.0,0.11956]
[1780447869119,74.76,66913.15,0.0,-0.99912,0.0,0.11972]
[1780447870126,74.76,66914.62,0.0,-0.99912,0.0,0.11991]
[1780447875161,74.76,66915.71,0.0,-0.99912,0.0,0.12005]
[1780447877175,74.76,66917.39,0.0,-0.99911,0.0,0.12026]
[1780447879189,74.76,66918.67,0.0,-0.99911,0.0,0.12043]
[1780447883217,74.76,66917.66,0.0,-0.99911,0.0,0.1203]
[1780447887245,74.76,66910.25,0.0,-0.99912,0.0,0.11935]
[1780447888252,74.76,66905.08,0.0,-0.99913,0.0,0.1187]
[1780447889259,74.76,66908.02,0.0,-0.99912,0.0,0.11907]
[1780447890266,74.76,66908.96,0.0,-0.99912,0.0,0.11919]
[1780447891273,74.76,66909.67,0.0,-0.99912,0.0,0.11893]
[1780447892280,74.76,66911.93,0.0,-0.99912,0.0,0.11922]
[1780447893287,74.76,66914.75,0.0,-0.99912,0.0,0.11958]
[1780447895300,74.76,66922.63,0.0,-0.99911,0.0,0.12058]
[1780447896308,74.76,66927.68,0.0,-0.99911,0.0,0.12123]
[1780447897315,74.76,66930.25,0.0,-0.9991,0.0,0.12156]
[1780447899329,74.76,66931.58,0.0,-0.9991,0.0,0.12173]
[1780447902350,74.76,66930.32,0.0,-0.9991,0.0,0.12157]
[1780447907385,74.76,66927.42,0.0,-0.99911,0.0,0.1212]
[1780447911413,74.76,66920.39,0.0,-0.99911,0.0,0.1203]
[1780447912421,74.76,66915.53,0.0,-0.99912,0.0,0.11968]
[1780447913428,74.76,66916.33,0.0,-0.99912,0.0,0.11978]
[1780447917456,74.76,66915.29,0.0,-0.99912,0.0,0.11965]
[1780447918463,74.76,66916.89,0.0,-0.99912,0.0,0.11985]
[1780447919470,74.76,66918.84,0.0,-0.99911,0.0,0.1201]
[1780447920477,74.76,66921.66,0.0,-0.99911,0.0,0.12046]
[1780447921484,74.76,66922.62,0.0,-0.99911,0.0,0.12058]
[1780447922491,74.76,66925.48,0.0,-0.99911,0.0,0.12095]
[1780447923498,74.76,66926.38,0.0,-0.99911,0.0,0.12106]
[1780447924505,74.76,66927.4,0.0,-0.99911,0.0,0.1212]
[1780447929266,74.76,66927.92,0.0,-0.99911,0.0,0.12126]
[1780447929278,74.76,66928.66,0.0,-0.9991,0.0,0.12136]
[1780447929533,74.76,66928.66,0.0,-0.9991,0.0,0.12136]
[1780447929540,74.76,66935.01,0.0,-0.9991,0.0,0.12218]
[1780447930547,74.76,66944.28,0.0,-0.99909,0.0,0.12339]
[1780447931554,74.76,66947.87,0.0,-0.99909,0.0,0.12386]
[1780447932561,74.76,66950.27,0.0,-0.99908,0.0,0.12417]
[1780447936589,74.76,66952.47,0.0,-0.99908,0.0,0.12446]
[1780447937596,74.76,66956.39,0.0,-0.99908,0.0,0.12498]
[1780447938603,74.76,66959.89,0.0,-0.99907,0.0,0.12544]
[1780447940617,74.76,66960.95,0.0,-0.99907,0.0,0.12558]
[1780447941624,74.76,66959.93,0.0,-0.99907,0.0,0.12545]
[1780447943038,74.76,66959.93,0.0,-0.99907,0.0,0.12545]
[1780447943063,74.76,66939.97,0.0,-0.99909,0.0,0.12282]
[1780447943638,74.76,66928.14,0.0,-0.99911,0.0,0.12129]
[1780447944645,74.76,66926.63,0.0,-0.99911,0.0,0.1211]
[1780447946940,74.76,66926.71,0.0,-0.99911,0.0,0.12111]
[1780447947011,74.76,66926.71,0.0,-0.99911,0.0,0.12111]
[1780447947036,74.76,66926.67,0.0,-0.99911,0.0,0.1211]
[1780447948997,74.76,66925.95,0.0,-0.99911,0.0,0.12101]
[1780447949241,74.76,66925.95,0.0,-0.99911,0.0,0.12101]
[1780447949315,74.76,66925.91,0.0,-0.99911,0.0,0.121]
[1780447949680,74.76,66919.36,0.0,-0.99911,0.0,0.12016]
[1780447950687,74.76,66914.53,0.0,-0.99912,0.0,0.11955]
[1780447951694,74.76,66912.81,0.0,-0.99912,0.0,0.11898]
[1780447953324,74.76,66912.81,0.0,-0.99912,0.0,0.11898]
[1780447953430,74.76,66912.81,0.0,-0.99912,0.0,0.11898]
[1780447953471,74.76,66912.81,0.0,-0.99912,0.0,0.11898]
[1780447953417,74.76,66908.79,0.0,-0.99913,0.0,0.11847]
[1780447953580,74.76,66908.79,0.0,-0.99913,0.0,0.11847]
[1780447953708,74.76,66907.08,0.0,-0.99913,0.0,0.11826]
[1780447956971,74.76,66906.64,0.0,-0.99913,0.0,0.1182]
[1780447957029,74.76,66906.64,0.0,-0.99913,0.0,0.1182]
[1780447957091,74.76,66901.67,0.0,-0.99913,0.0,0.11758]
[1780447957736,74.76,66898.14,0.0,-0.99914,0.0,0.11714]
[1780447958978,74.76,66898.14,0.0,-0.99914,0.0,0.11714]
[1780447959069,74.76,66898.14,0.0,-0.99914,0.0,0.11714]
[1780447959072,74.76,66895.71,0.0,-0.99914,0.0,0.11683]
[1780447962971,74.76,66895.51,0.0,-0.99914,0.0,0.11681]
[1780447963235,74.76,66895.51,0.0,-0.99914,0.0,0.11681]
[1780447963250,74.76,66894.28,0.0,-0.99914,0.0,0.11666]
[1780447963777,74.76,66892.5,0.0,-0.99914,0.0,0.11643]
[1780447964785,74.76,66891.12,0.0,-0.99914,0.0,0.11626]
[1780447965793,74.76,66890.31,0.0,-0.99915,0.0,0.11616]
[1780447966801,74.76,66889.52,0.0,-0.99915,0.0,0.11606]
[1780447969720,74.76,66889.79,0.0,-0.99915,0.0,0.1161]
[1780447969827,74.76,66889.79,0.0,-0.99915,0.0,0.1161]
[1780447969935,74.76,66889.79,0.0,-0.99915,0.0,0.1161]
[1780447969972,74.76,66889.79,0.0,-0.99915,0.0,0.1161]
[1780447970036,74.76,66887.84,0.0,-0.99915,0.0,0.11586]
[1780447970828,74.76,66888.81,0.0,-0.99915,0.0,0.11598]
[1780447971834,74.76,66890.72,0.0,-0.99915,0.0,0.11621]
[1780447972842,74.76,66891.72,0.0,-0.99914,0.0,0.11634]
[1780447973849,74.76,66892.89,0.0,-0.99914,0.0,0.11648]
[1780447976152,74.76,66893.65,0.0,-0.99914,0.0,0.11658]
[1780447981905,74.76,66894.12,0.0,-0.99914,0.0,0.11664]
[1780447984926,74.76,66900.27,0.0,-0.99914,0.0,0.1174]
[1780447985933,74.76,66905.12,0.0,-0.99913,0.0,0.11801]
[1780447987947,74.76,66908.96,0.0,-0.99913,0.0,0.1185]
[1780447988954,74.76,66910.94,0.0,-0.99913,0.0,0.11875]
[1780447990968,74.76,66914.05,0.0,-0.99912,0.0,0.11914]
[1780447991974,74.76,66916.53,0.0,-0.99912,0.0,0.11945]
[1780447997011,74.76,66916.98,0.0,-0.99912,0.0,0.11951]
[1780447998974,74.76,66917.05,0.0,-0.99912,0.0,0.11952]
[1780447999084,74.76,66917.05,0.0,-0.99912,0.0,0.11952]
[1780447999186,74.76,66917.27,0.0,-0.99912,0.0,0.11955]
[1780448002047,74.76,66914.87,0.0,-0.99912,0.0,0.11924]
[1780448003054,74.76,66913.37,0.0,-0.99912,0.0,0.11905]
[1780448004061,74.76,66915.42,0.0,-0.99912,0.0,0.11931]
[1780448005068,74.76,66911.81,0.0,-0.99912,0.0,0.11886]
[1780448008089,74.76,66908.94,0.0,-0.99913,0.0,0.11849]
[1780448009096,74.76,66905.95,0.0,-0.99913,0.0,0.11812]
[1780448011110,74.76,66905.98,0.0,-0.99913,0.0,0.11777]
[1780448016145,74.76,66905.88,0.0,-0.99913,0.0,0.11776]
[1780448021180,74.76,66906.74,0.0,-0.99913,0.0,0.11787]
[1780448023198,74.76,66898.17,0.0,-0.99914,0.0,0.1168]
[1780448024206,74.76,66886.83,0.0,-0.99915,0.0,0.11539]
[1780448025214,74.76,66882.37,0.0,-0.99916,0.0,0.11484]
[1780448026221,74.76,66894.72,0.0,-0.99914,0.0,0.11637]
[1780448027228,74.76,66899.24,0.0,-0.99914,0.0,0.11693]
[1780448028234,74.76,66895.4,0.0,-0.99914,0.0,0.11645]
[1780448029490,74.76,66893.23,0.0,-0.99915,0.0,0.11618]
[1780448030249,74.76,66896.98,0.0,-0.99914,0.0,0.11665]
[1780448031256,74.76,66900.65,0.0,-0.99914,0.0,0.11711]
[1780448032262,74.76,66897.05,0.0,-0.99914,0.0,0.11666]
[1780448034277,74.76,66895.83,0.0,-0.99914,0.0,0.11651]
[1780448036293,74.76,66898.76,0.0,-0.99914,0.0,0.11687]
[1780448037300,74.76,66900.86,0.0,-0.99914,0.0,0.11713]
[1780448040321,74.76,66899.72,0.0,-0.99914,0.0,0.11699]
[1780448045356,74.76,66900.25,0.0,-0.99914,0.0,0.11706]
[1780448048377,74.76,66909.02,0.0,-0.99913,0.0,0.11816]
[1780448049384,74.76,66915.59,0.0,-0.99912,0.0,0.11899]
[1780448050391,74.76,66916.66,0.0,-0.99912,0.0,0.11912]
[1780448052405,74.76,66915.53,0.0,-0.99912,0.0,0.11898]
[1780448055426,74.76,66914.48,0.0,-0.99912,0.0,0.11885]
[1780448056433,74.76,66907.85,0.0,-0.99913,0.0,0.11801]
[1780448057440,74.76,66904.1,0.0,-0.99913,0.0,0.11754]
[1780448062476,74.76,66904.41,0.0,-0.99913,0.0,0.11758]
[1780448065495,74.76,66905.3,0.0,-0.99913,0.0,0.11769]
[1780448070531,74.76,66904.28,0.0,-0.99913,0.0,0.11756]
[1780448072545,74.76,66905.32,0.0,-0.99914,0.0,0.11735]
[1780448075566,74.76,66911.78,0.0,-0.99913,0.0,0.11816]
[1780448076573,74.76,66915.56,0.0,-0.99913,0.0,0.11863]
[1780448077583,74.76,66917.04,0.0,-0.99912,0.0,0.11882]
[1780448080605,74.76,66914.53,0.0,-0.99913,0.0,0.1185]
[1780448081613,74.76,66916.33,0.0,-0.99912,0.0,0.11873]
[1780448084632,74.76,66923.07,0.0,-0.99912,0.0,0.11959]
[1780448085640,74.76,66926.15,0.0,-0.99912,0.0,0.11998]
[1780448087654,74.76,66924.99,0.0,-0.99912,0.0,0.11983]
[1780448092689,74.76,66928.36,0.0,-0.99911,0.0,0.12026]
[1780448093696,74.76,66935.77,0.0,-0.99911,0.0,0.12121]
[1780448094704,74.76,66938.87,0.0,-0.9991,0.0,0.12161]
[1780448095710,74.76,66939.73,0.0,-0.9991,0.0,0.12172]
[1780448100745,74.76,66939.68,0.0,-0.9991,0.0,0.12172]
[1780448102759,74.76,66945.62,0.0,-0.9991,0.0,0.12249]
[1780448103775,74.76,66950.08,0.0,-0.99909,0.0,0.12307]
[1780448104780,74.76,66951.5,0.0,-0.99909,0.0,0.12325]
[1780448105787,74.76,66948.62,0.0,-0.99909,0.0,0.12288]
[1780448109815,74.76,66944.29,0.0,-0.9991,0.0,0.12231]
[1780448110821,74.76,66946.71,0.0,-0.99909,0.0,0.12263]
[1780448111829,74.76,66943.01,0.0,-0.9991,0.0,0.12215]
[1780448112836,74.76,66937.54,0.0,-0.9991,0.0,0.12144]
[1780448113843,74.76,66935.61,0.0,-0.99911,0.0,0.12119]
[1780448115452,74.76,66934.75,0.0,-0.99911,0.0,0.12108]
[1780448118878,74.76,66936.03,0.0,-0.99911,0.0,0.12125]
[1780448120892,74.76,66937.1,0.0,-0.9991,0.0,0.12138]
[1780448121899,74.76,66941.7,0.0,-0.9991,0.0,0.12198]
[1780448124920,74.76,66942.83,0.0,-0.9991,0.0,0.12212]
[1780448126251,74.76,66941.63,0.0,-0.9991,0.0,0.12197]
[1780448126934,74.76,66943.22,0.0,-0.9991,0.0,0.12218]
[1780448127941,74.76,66945.81,0.0,-0.99909,0.0,0.12251]
[1780448128948,74.76,66947.11,0.0,-0.99909,0.0,0.12268]
[1780448129955,74.76,66949.34,0.0,-0.99909,0.0,0.12297]
[1780448131970,74.76,66952.04,0.0,-0.99909,0.0,0.12297]
[1780448132976,74.76,66952.94,0.0,-0.99909,0.0,0.12308]
[1780448136001,74.76,66951.89,0.0,-0.99909,0.0,0.12295]
[1780448138015,74.76,66950.52,0.0,-0.99909,0.0,0.12277]
[1780448139022,74.76,66951.67,0.0,-0.99909,0.0,0.12292]
[1780448145064,74.76,66951.55,0.0,-0.99909,0.0,0.1229]
[1780448150099,74.76,66951.93,0.0,-0.99909,0.0,0.12295]
[1780448155134,74.76,66952.44,0.0,-0.99909,0.0,0.12302]
[1780448160169,74.76,66952.89,0.0,-0.99909,0.0,0.12308]
[1780448164197,74.76,66953.69,0.0,-0.99909,0.0,0.12318]
[1780448166211,74.76,66954.96,0.0,-0.99909,0.0,0.12335]
[1780448168225,74.76,66956.91,0.0,-0.99909,0.0,0.1236]
[1780448170240,74.76,66952.18,0.0,-0.99909,0.0,0.12298]
[1780448171247,74.76,66949.85,0.0,-0.99909,0.0,0.12268]
[1780448172254,74.76,66950.75,0.0,-0.99909,0.0,0.1228]
[1780448175275,74.76,66949.88,0.0,-0.99909,0.0,0.12268]
[1780448180310,74.76,66950.31,0.0,-0.99909,0.0,0.12274]
[1780448182325,74.76,66952.04,0.0,-0.99909,0.0,0.12297]
[1780448183332,74.76,66955.58,0.0,-0.99909,0.0,0.12343]
[1780448184339,74.76,66956.4,0.0,-0.99909,0.0,0.12354]
[1780448188367,74.76,66957.66,0.0,-0.99909,0.0,0.1237]
[1780448189228,74.76,66957.66,0.0,-0.99909,0.0,0.1237]
[1780448189318,74.76,66957.66,0.0,-0.99909,0.0,0.1237]
[1780448189374,74.76,66947.94,0.0,-0.9991,0.0,0.12243]
[1780448190380,74.76,66942.56,0.0,-0.9991,0.0,0.12173]
[1780448191388,74.76,66942.02,0.0,-0.9991,0.0,0.12131]
[1780448192395,74.76,66948.21,0.0,-0.9991,0.0,0.12211]
[1780448192997,74.76,66948.21,0.0,-0.9991,0.0,0.12211]
[1780448193402,74.76,66946.03,0.0,-0.9991,0.0,0.12183]
[1780448194409,74.76,66938.63,0.0,-0.99911,0.0,0.12087]
[1780448195690,74.76,66938.63,0.0,-0.99911,0.0,0.12087]
[1780448195416,74.76,66937.37,0.0,-0.99911,0.0,0.12071]
[1780448196423,74.76,66937.49,0.0,-0.99911,0.0,0.12073]
[1780448200451,74.76,66938.17,0.0,-0.99911,0.0,0.12081]
[1780448203472,74.76,66935.8,0.0,-0.99911,0.0,0.12051]
[1780448204479,74.76,66932.82,0.0,-0.99911,0.0,0.12013]
[1780448205486,74.76,66933.85,0.0,-0.99911,0.0,0.12026]
[1780448206493,74.76,66933.19,0.0,-0.99911,0.0,0.12018]
[1780448208507,74.76,66932.52,0.0,-0.99911,0.0,0.12009]
[1780448213541,74.76,66932.52,0.0,-0.99911,0.0,0.12009]
[1780448214549,74.76,66922.72,0.0,-0.99912,0.0,0.11884]
[1780448215556,74.76,66917.78,0.0,-0.99913,0.0,0.11822]
[1780448216563,74.76,66908.38,0.0,-0.99914,0.0,0.11704]
[1780448217570,74.76,66904.89,0.0,-0.99914,0.0,0.1166]
[1780448218723,74.76,66904.89,0.0,-0.99914,0.0,0.1166]
[1780448218577,74.76,66908.2,0.0,-0.99914,0.0,0.11702]
[1780448219584,74.76,66909.95,0.0,-0.99914,0.0,0.11724]
[1780448220591,74.76,66911.03,0.0,-0.99914,0.0,0.11737]
[1780448222605,74.76,66913.46,0.0,-0.99913,0.0,0.11768]
[1780448225626,74.76,66910.15,0.0,-0.99914,0.0,0.11726]
[1780448226634,74.76,66907.83,0.0,-0.99914,0.0,0.11697]
[1780448227641,74.76,66906.62,0.0,-0.99914,0.0,0.11682]
[1780448230662,74.76,66907.29,0.0,-0.99914,0.0,0.1169]
[1780448232676,74.76,66914.7,0.0,-0.99913,0.0,0.11783]
[1780448233683,74.76,66920.76,0.0,-0.99913,0.0,0.1186]
[1780448234690,74.76,66920.79,0.0,-0.99913,0.0,0.1186]
[1780448235697,74.76,66920.13,0.0,-0.99913,0.0,0.11852]
[1780448236704,74.76,66917.99,0.0,-0.99913,0.0,0.11825]
[1780448237711,74.76,66917.11,0.0,-0.99913,0.0,0.11813]
[1780448239727,74.76,66916.28,0.0,-0.99913,0.0,0.11803]
[1780448241741,74.76,66918.55,0.0,-0.99913,0.0,0.11832]
[1780448242748,74.76,66919.4,0.0,-0.99913,0.0,0.11842]
[1780448246776,74.76,66920.28,0.0,-0.99913,0.0,0.11853]
[1780448249797,74.76,66913.23,0.0,-0.99913,0.0,0.11765]
[1780448250805,74.76,66912.1,0.0,-0.99913,0.0,0.1175]
[1780448254831,74.76,66907.81,0.0,-0.99914,0.0,0.11662]
[1780448255839,74.76,66902.22,0.0,-0.99915,0.0,0.11593]
[1780448256846,74.76,66898.82,0.0,-0.99915,0.0,0.11551]
[1780448257853,74.76,66898.14,0.0,-0.99915,0.0,0.11543]
[1780448258860,74.76,66897.48,0.0,-0.99915,0.0,0.11534]
[1780448260874,74.76,66899.15,0.0,-0.99915,0.0,0.11555]
[1780448265908,74.76,66899.69,0.0,-0.99915,0.0,0.11562]
[1780448267923,74.76,66909.73,0.0,-0.99914,0.0,0.11686]
[1780448268933,74.76,66917.12,0.0,-0.99913,0.0,0.11779]
[1780448269936,74.76,66923.18,0.0,-0.99913,0.0,0.11855]
[1780448270944,74.76,66925.93,0.0,-0.99912,0.0,0.1189]
[1780448271951,74.76,66928.25,0.0,-0.99912,0.0,0.1192]
[1780448272958,74.76,66929.98,0.0,-0.99912,0.0,0.11941]
[1780448273965,74.76,66931.57,0.0,-0.99912,0.0,0.11962]
[1780448274972,74.76,66937.14,0.0,-0.99911,0.0,0.12033]
[1780448276985,74.76,66938.74,0.0,-0.99911,0.0,0.12053]
[1780448277993,74.76,66940.65,0.0,-0.99911,0.0,0.12078]
[1780448280020,74.76,66941.57,0.0,-0.99911,0.0,0.1209]
[1780448282027,74.76,66933.21,0.0,-0.99912,0.0,0.11983]
[1780448283032,74.76,66920.98,0.0,-0.99913,0.0,0.11828]
[1780448284040,74.76,66920.3,0.0,-0.99913,0.0,0.11819]
[1780448289089,74.76,66919.78,0.0,-0.99913,0.0,0.11812]
[1780448290096,74.76,66917.87,0.0,-0.99913,0.0,0.11788]
[1780448291103,74.76,66919.79,0.0,-0.99913,0.0,0.11813]
[1780448293117,74.76,66915.23,0.0,-0.99913,0.0,0.11755]
[1780448294485,74.76,66909.34,0.0,-0.99914,0.0,0.11682]
[1780448295132,74.76,66909.1,0.0,-0.99914,0.0,0.11679]
[1780448298153,74.76,66907.46,0.0,-0.99914,0.0,0.11658]
[1780448299161,74.76,66909.77,0.0,-0.99914,0.0,0.11687]
[1780448304195,74.76,66909.85,0.0,-0.99914,0.0,0.11688]
[1780448308223,74.76,66914.06,0.0,-0.99913,0.0,0.11741]
[1780448309230,74.76,66918.35,0.0,-0.99913,0.0,0.11794]
[1780448310578,74.76,66919.1,0.0,-0.99913,0.0,0.11804]
[1780448312251,74.76,66919.44,0.0,-0.99913,0.0,0.11773]
[1780448314265,74.76,66920.7,0.0,-0.99913,0.0,0.11789]
[1780448317286,74.76,66919.65,0.0,-0.99913,0.0,0.11776]
[1780448318293,74.76,66917.74,0.0,-0.99913,0.0,0.11752]
[1780448323334,74.76,66917.56,0.0,-0.99913,0.0,0.1175]
[1780448327365,74.76,66908.75,0.0,-0.99914,0.0,0.1164]
[1780448328372,74.76,66903.14,0.0,-0.99915,0.0,0.1157]
[1780448331392,74.76,66902.42,0.0,-0.99915,0.0,0.11561]
[1780448333407,74.76,66901.27,0.0,-0.99915,0.0,0.11547]
[1780448338442,74.76,66901.07,0.0,-0.99915,0.0,0.11545]
[1780448340456,74.76,66899.6,0.0,-0.99915,0.0,0.11527]
[1780448345491,74.76,66899.23,0.0,-0.99915,0.0,0.11522]
[1780448347505,74.76,66895.7,0.0,-0.99916,0.0,0.11479]
[1780448348512,74.76,66894.09,0.0,-0.99916,0.0,0.11459]
[1780448352541,74.76,66891.1,0.0,-0.99916,0.0,0.11422]
[1780448354554,74.76,66888.34,0.0,-0.99916,0.0,0.11388]
[1780448355561,74.76,66885.09,0.0,-0.99917,0.0,0.11349]
[1780448356568,74.76,66878.1,0.0,-0.99917,0.0,0.11264]
[1780448357575,74.76,66874.38,0.0,-0.99918,0.0,0.11219]
[1780448358582,74.76,66875.04,0.0,-0.99918,0.0,0.11227]
[1780448360596,74.76,66873.35,0.0,-0.99918,0.0,0.11207]
[1780448365632,74.76,66872.37,0.0,-0.99918,0.0,0.11195]
[1780448368653,74.76,66871.51,0.0,-0.99918,0.0,0.11185]
[1780448369660,74.76,66870.8,0.0,-0.99918,0.0,0.11176]
[1780448370667,74.76,66867.63,0.0,-0.99918,0.0,0.11138]
[1780448371673,74.76,66869.27,0.0,-0.99918,0.0,0.11125]
[1780448372681,74.76,66868.71,0.0,-0.99918,0.0,0.11118]
[1780448373688,74.76,66866.87,0.0,-0.99919,0.0,0.11096]
[1780448375702,74.76,66863.21,0.0,-0.99919,0.0,0.11053]
[1780448376709,74.76,66861.9,0.0,-0.99919,0.0,0.11037]
[1780448378725,74.76,66860.73,0.0,-0.99919,0.0,0.11023]
[1780448382753,74.76,66854.22,0.0,-0.9992,0.0,0.10946]
[1780448383760,74.76,66852.76,0.0,-0.9992,0.0,0.10929]
[1780448384767,74.76,66851.58,0.0,-0.9992,0.0,0.10915]
[1780448386781,74.76,66850.97,0.0,-0.9992,0.0,0.10908]
[1780448388795,74.76,66850.14,0.0,-0.9992,0.0,0.10898]
[1780448389802,74.76,66849.13,0.0,-0.9992,0.0,0.10886]
[1780448390810,74.76,66849.68,0.0,-0.9992,0.0,0.10893]
[1780448392822,74.76,66851.83,0.0,-0.9992,0.0,0.10918]
[1780448398865,74.76,66850.59,0.0,-0.9992,0.0,0.10904]
[1780448400879,74.76,66851.5,0.0,-0.9992,0.0,0.10914]
[1780448401889,74.76,66859.93,0.0,-0.99919,0.0,0.11014]
[1780448402898,74.76,66864.51,0.0,-0.99919,0.0,0.11068]
[1780448403903,74.76,66857.97,0.0,-0.99919,0.0,0.10991]
[1780448404910,74.76,66853.87,0.0,-0.9992,0.0,0.10942]
[1780448405917,74.76,66852.97,0.0,-0.9992,0.0,0.10932]
[1780448406924,74.76,66852.38,0.0,-0.9992,0.0,0.10925]
[1780448407931,74.76,66846.26,0.0,-0.9992,0.0,0.10853]
[1780448408938,74.76,66839.27,0.0,-0.99921,0.0,0.10771]
[1780448409946,74.76,66841.03,0.0,-0.99921,0.0,0.10792]
[1780448410953,74.76,66838.42,0.0,-0.99921,0.0,0.10762]
[1780448411960,74.76,66835.29,0.0,-0.99921,0.0,0.10725]
[1780448412967,74.76,66836.7,0.0,-0.99921,0.0,0.10742]
[1780448414992,74.76,66835.31,0.0,-0.99921,0.0,0.10726]
[1780448415997,74.76,66827.77,0.0,-0.99922,0.0,0.10639]
[1780448417006,74.76,66826.62,0.0,-0.99922,0.0,0.10625]
[1780448419017,74.76,66825.95,0.0,-0.99922,0.0,0.10618]
[1780448421976,74.76,66826.61,0.0,-0.99922,0.0,0.10625]
[1780448423634,74.76,66826.15,0.0,-0.99922,0.0,0.1062]
[1780448423673,74.76,66820.67,0.0,-0.99923,0.0,0.10557]
[1780448424054,74.76,66815.94,0.0,-0.99923,0.0,0.10504]
[1780448425721,74.76,66815.94,0.0,-0.99923,0.0,0.10504]
[1780448425821,74.76,66814.65,0.0,-0.99923,0.0,0.10489]
[1780448426694,74.76,66815.97,0.0,-0.99923,0.0,0.10504]
[1780448427075,74.76,66822.1,0.0,-0.99923,0.0,0.10574]
[1780448428082,74.76,66825.64,0.0,-0.99922,0.0,0.10614]
[1780448429088,74.76,66833.0,0.0,-0.99922,0.0,0.10699]
[1780448430097,74.76,66836.46,0.0,-0.99921,0.0,0.10739]
[1780448431102,74.76,66831.57,0.0,-0.99922,0.0,0.1065]
[1780448432110,74.76,66826.03,0.0,-0.99922,0.0,0.10587]
[1780448433117,74.76,66819.72,0.0,-0.99923,0.0,0.10515]
[1780448434128,74.76,66817.65,0.0,-0.99923,0.0,0.10491]
[1780448436510,74.76,66817.57,0.0,-0.99923,0.0,0.1049]
[1780448437151,74.76,66815.72,0.0,-0.99923,0.0,0.1047]
[1780448438157,74.76,66812.67,0.0,-0.99924,0.0,0.10435]
[1780448439189,74.76,66804.36,0.0,-0.99924,0.0,0.10342]
[1780448440511,74.76,66804.36,0.0,-0.99924,0.0,0.10342]
[1780448440602,74.76,66804.36,0.0,-0.99924,0.0,0.10342]
[1780448440827,74.76,66804.36,0.0,-0.99924,0.0,0.10342]
[1780448440857,74.76,66804.19,0.0,-0.99924,0.0,0.1034]
[1780448441739,74.76,66804.19,0.0,-0.99924,0.0,0.1034]
[1780448441766,74.76,66802.95,0.0,-0.99925,0.0,0.10326]
[1780448444569,74.76,66802.56,0.0,-0.99925,0.0,0.10321]
[1780448445660,74.76,66802.67,0.0,-0.99925,0.0,0.10323]
[1780448449678,74.76,66802.68,0.0,-0.99925,0.0,0.10323]
[1780448450650,74.76,66802.64,0.0,-0.99925,0.0,0.10322]
[1780448450733,74.76,66797.53,0.0,-0.99925,0.0,0.10265]
[1780448451250,74.76,66796.65,0.0,-0.99925,0.0,0.10256]
[1780448452264,74.76,66793.56,0.0,-0.99925,0.0,0.10221]
[1780448453811,74.76,66793.56,0.0,-0.99925,0.0,0.10221]
[1780448453841,74.76,66800.92,0.0,-0.99925,0.0,0.10303]
[1780448454271,74.76,66803.88,0.0,-0.99924,0.0,0.10336]
[1780448455278,74.76,66805.05,0.0,-0.99924,0.0,0.10349]
[1780448457292,74.76,66803.89,0.0,-0.99924,0.0,0.10336]
[1780448458299,74.76,66797.81,0.0,-0.99925,0.0,0.10268]
[1780448459306,74.76,66796.62,0.0,-0.99925,0.0,0.10255]
[1780448461320,74.76,66795.91,0.0,-0.99925,0.0,0.10247]
[1780448463334,74.76,66795.18,0.0,-0.99925,0.0,0.10239]
[1780448466354,74.76,66796.2,0.0,-0.99925,0.0,0.10251]
[1780448468369,74.76,66796.75,0.0,-0.99925,0.0,0.10257]
[1780448470383,74.76,66788.65,0.0,-0.99926,0.0,0.10167]
[1780448471390,74.76,66782.99,0.0,-0.99926,0.0,0.10105]
[1780448473404,74.76,66783.61,0.0,-0.99926,0.0,0.10111]
[1780448476122,74.76,66783.61,0.0,-0.99926,0.0,0.10111]
[1780448476426,74.76,66775.27,0.0,-0.99927,0.0,0.1002]
[1780448477385,74.76,66775.27,0.0,-0.99927,0.0,0.1002]
[1780448477432,74.76,66769.53,0.0,-0.99927,0.0,0.09958]
[1780448478439,74.76,66768.99,0.0,-0.99927,0.0,0.09952]
[1780448479446,74.76,66764.26,0.0,-0.99928,0.0,0.09901]
[1780448480453,74.76,66758.85,0.0,-0.99928,0.0,0.09843]
[1780448481978,74.76,66758.85,0.0,-0.99928,0.0,0.09843]
[1780448485488,74.76,66757.84,0.0,-0.99928,0.0,0.09832]
[1780448486495,74.76,66757.36,0.0,-0.99928,0.0,0.09827]
[1780448487645,74.76,66757.36,0.0,-0.99928,0.0,0.09827]
[1780448487709,74.76,66756.57,0.0,-0.99929,0.0,0.09818]
[1780448488509,74.76,66757.09,0.0,-0.99928,0.0,0.09824]
[1780448493544,74.76,66756.76,0.0,-0.99929,0.0,0.09791]
[1780448498581,74.76,66758.59,0.0,-0.99929,0.0,0.0981]
[1780448499729,74.76,66759.86,0.0,-0.99928,0.0,0.09824]
[1780448501790,74.76,66757.45,0.0,-0.99929,0.0,0.09798]
[1780448503379,74.76,66757.31,0.0,-0.99929,0.0,0.09797]
[1780448503618,74.76,66745.32,0.0,-0.9993,0.0,0.09669]
[1780448504122,74.76,66745.32,0.0,-0.9993,0.0,0.09669]
[1780448504625,74.76,66738.77,0.0,-0.9993,0.0,0.096]
[1780448505640,74.76,66736.13,0.0,-0.9993,0.0,0.09573]
[1780448506641,74.76,66730.59,0.0,-0.99931,0.0,0.09515]
[1780448507648,74.76,66728.94,0.0,-0.99931,0.0,0.09498]
[1780448509662,74.76,66728.47,0.0,-0.99931,0.0,0.09493]
[1780448511375,74.76,66728.24,0.0,-0.99931,0.0,0.09491]
[1780448511993,74.76,66728.24,0.0,-0.99931,0.0,0.09491]
[1780448512093,74.76,66723.69,0.0,-0.99931,0.0,0.09443]
[1780448512683,74.76,66717.96,0.0,-0.99932,0.0,0.09384]
[1780448513690,74.76,66723.79,0.0,-0.99931,0.0,0.09444]
[1780448514697,74.76,66730.16,0.0,-0.99931,0.0,0.0951]
[1780448515705,74.76,66732.11,0.0,-0.99931,0.0,0.09531]
[1780448516711,74.76,66727.57,0.0,-0.99931,0.0,0.09484]
[1780448517718,74.76,66723.76,0.0,-0.99931,0.0,0.09444]
[1780448518725,74.76,66721.65,0.0,-0.99932,0.0,0.09422]
[1780448519734,74.76,66720.47,0.0,-0.99932,0.0,0.0941]
[1780448520741,74.76,66721.17,0.0,-0.99932,0.0,0.09417]
[1780448524769,74.76,66724.43,0.0,-0.99931,0.0,0.09451]
[1780448525776,74.76,66736.62,0.0,-0.9993,0.0,0.09578]
[1780448526783,74.76,66738.56,0.0,-0.9993,0.0,0.09598]
[1780448527790,74.76,66741.92,0.0,-0.9993,0.0,0.09633]
[1780448528797,74.76,66744.41,0.0,-0.9993,0.0,0.0966]
[1780448529804,74.76,66746.22,0.0,-0.9993,0.0,0.09679]
[1780448530810,74.76,66747.63,0.0,-0.99929,0.0,0.09694]
[1780448531819,74.76,66749.46,0.0,-0.99929,0.0,0.09713]
[1780448532830,74.76,66745.47,0.0,-0.9993,0.0,0.09671]
[1780448533834,74.76,66723.1,0.0,-0.99931,0.0,0.09437]
[1780448534842,74.76,66719.48,0.0,-0.99932,0.0,0.094]
[1780448536856,74.76,66718.67,0.0,-0.99932,0.0,0.09392]
[1780448541891,74.76,66718.69,0.0,-0.99932,0.0,0.09392]
[1780448543905,74.76,66719.53,0.0,-0.99932,0.0,0.09401]
[1780448545919,74.76,66720.33,0.0,-0.99932,0.0,0.09409]
[1780448548589,74.76,66720.8,0.0,-0.99932,0.0,0.09414]
[1780448549131,74.76,66720.8,0.0,-0.99932,0.0,0.09414]
[1780448548940,74.76,66714.59,0.0,-0.99932,0.0,0.0935]
[1780448549947,74.76,66710.34,0.0,-0.99932,0.0,0.09306]
[1780448553987,74.76,66704.5,0.0,-0.99933,0.0,0.09219]
[1780448554994,74.76,66697.3,0.0,-0.99934,0.0,0.09146]
[1780448555203,74.76,66697.3,0.0,-0.99934,0.0,0.09146]
[1780448555976,74.76,66697.3,0.0,-0.99934,0.0,0.09146]
[1780448556001,74.76,66697.04,0.0,-0.99934,0.0,0.09143]
[1780448557008,74.76,66697.59,0.0,-0.99934,0.0,0.09149]
[1780448558015,74.76,66704.73,0.0,-0.99933,0.0,0.09221]
[1780448559022,74.76,66706.58,0.0,-0.99933,0.0,0.0924]
[1780448562044,74.76,66708.27,0.0,-0.99933,0.0,0.09257]
[1780448563051,74.76,66700.82,0.0,-0.99933,0.0,0.09181]
[1780448565081,74.76,66700.53,0.0,-0.99933,0.0,0.09179]
[1780448569108,74.76,66699.74,0.0,-0.99934,0.0,0.09171]
[1780448570116,74.76,66695.24,0.0,-0.99934,0.0,0.09125]
[1780448571123,74.76,66693.89,0.0,-0.99934,0.0,0.09112]
[1780448572130,74.76,66691.93,0.0,-0.99934,0.0,0.09092]
[1780448574144,74.76,66700.74,0.0,-0.99933,0.0,0.09181]
[1780448575151,74.76,66714.99,0.0,-0.99932,0.0,0.09325]
[1780448576158,74.76,66720.72,0.0,-0.99932,0.0,0.09384]
[1780448578173,74.76,66721.56,0.0,-0.99932,0.0,0.09393]
[1780448579180,74.76,66722.71,0.0,-0.99932,0.0,0.09404]
[1780448580191,74.76,66724.04,0.0,-0.99932,0.0,0.09418]
[1780448581197,74.76,66730.35,0.0,-0.99931,0.0,0.09483]
[1780448582201,74.76,66734.76,0.0,-0.99931,0.0,0.09529]
[1780448583208,74.76,66735.99,0.0,-0.99931,0.0,0.09542]
[1780448584215,74.76,66740.38,0.0,-0.9993,0.0,0.09588]
[1780448585222,74.76,66748.97,0.0,-0.9993,0.0,0.09678]
[1780448586229,74.76,66758.28,0.0,-0.99929,0.0,0.09777]
[1780448587236,74.76,66769.11,0.0,-0.99928,0.0,0.09893]
[1780448588247,74.76,66774.14,0.0,-0.99927,0.0,0.09947]
[1780448589253,74.76,66754.48,0.0,-0.99929,0.0,0.09737]
[1780448590260,74.76,66743.54,0.0,-0.9993,0.0,0.09621]
[1780448591267,74.76,66736.36,0.0,-0.99931,0.0,0.09546]
[1780448592273,74.76,66734.92,0.0,-0.99931,0.0,0.09531]
[1780448594288,74.76,66732.77,0.0,-0.99931,0.0,0.09509]
[1780448595295,74.76,66726.82,0.0,-0.99931,0.0,0.09447]
[1780448596302,74.76,66733.73,0.0,-0.99931,0.0,0.09518]
[1780448597310,74.76,66743.81,0.0,-0.9993,0.0,0.09624]
[1780448598317,74.76,66747.2,0.0,-0.9993,0.0,0.0966]
[1780448599324,74.76,66748.01,0.0,-0.9993,0.0,0.09668]
[1780448601338,74.76,66753.14,0.0,-0.99929,0.0,0.09722]
[1780448602345,74.76,66757.55,0.0,-0.99929,0.0,0.09769]
[1780448603352,74.76,66760.7,0.0,-0.99929,0.0,0.09803]
[1780448605366,74.76,66763.61,0.0,-0.99928,0.0,0.09834]
[1780448606373,74.76,66767.18,0.0,-0.99928,0.0,0.09872]
[1780448609393,74.76,66770.61,0.0,-0.99928,0.0,0.09909]
[1780448610401,74.76,66773.6,0.0,-0.99928,0.0,0.09942]
[1780448611408,74.76,66774.67,0.0,-0.99928,0.0,0.09923]
[1780448612420,74.76,66764.01,0.0,-0.99929,0.0,0.09808]
[1780448613426,74.76,66755.99,0.0,-0.99929,0.0,0.09723]
[1780448614433,74.76,66753.29,0.0,-0.99929,0.0,0.09694]
[1780448616221,74.76,66752.43,0.0,-0.99929,0.0,0.09685]
[1780448618463,74.76,66751.33,0.0,-0.9993,0.0,0.09674]
[1780448620477,74.76,66753.5,0.0,-0.99929,0.0,0.09697]
[1780448621484,74.76,66752.74,0.0,-0.99929,0.0,0.09689]
[1780448622491,74.76,66749.41,0.0,-0.9993,0.0,0.09653]
[1780448623499,74.76,66751.31,0.0,-0.9993,0.0,0.09673]
[1780448624505,74.76,66763.52,0.0,-0.99929,0.0,0.09803]
[1780448625513,74.76,66767.44,0.0,-0.99928,0.0,0.09845]
[1780448626520,74.76,66775.2,0.0,-0.99928,0.0,0.09929]
[1780448627527,74.76,66780.38,0.0,-0.99927,0.0,0.09985]
[1780448628534,74.76,66781.65,0.0,-0.99927,0.0,0.09999]
[1780448631555,74.76,66774.24,0.0,-0.99928,0.0,0.09918]
[1780448632562,74.76,66767.38,0.0,-0.99928,0.0,0.09845]
[1780448633569,74.76,66764.92,0.0,-0.99928,0.0,0.09818]
[1780448634773,74.76,66755.32,0.0,-0.99929,0.0,0.09716]
[1780448635583,74.76,66760.29,0.0,-0.99929,0.0,0.09769]
[1780448636590,74.76,66764.13,0.0,-0.99929,0.0,0.0981]
[1780448637597,74.76,66767.59,0.0,-0.99928,0.0,0.09847]
[1780448638604,74.76,66765.1,0.0,-0.99928,0.0,0.0982]
[1780448639611,74.76,66763.5,0.0,-0.99929,0.0,0.09803]
[1780448641114,74.76,66762.05,0.0,-0.99929,0.0,0.09787]
[1780448641624,74.76,66760.93,0.0,-0.99929,0.0,0.09776]
[1780448642632,74.76,66767.08,0.0,-0.99928,0.0,0.09841]
[1780448643639,74.76,66770.98,0.0,-0.99928,0.0,0.09883]
[1780448644645,74.76,66768.83,0.0,-0.99928,0.0,0.0986]
[1780448646660,74.76,66767.97,0.0,-0.99928,0.0,0.09851]
[1780448648674,74.76,66768.98,0.0,-0.99928,0.0,0.09862]
[1780448649681,74.76,66769.62,0.0,-0.99928,0.0,0.09869]
[1780448650688,74.76,66788.04,0.0,-0.99926,0.0,0.10068]
[1780448651695,74.76,66791.21,0.0,-0.99926,0.0,0.10103]
[1780448653709,74.76,66792.18,0.0,-0.99926,0.0,0.10114]
[1780448654717,74.76,66797.56,0.0,-0.99926,0.0,0.10173]
[1780448655723,74.76,66802.07,0.0,-0.99925,0.0,0.10223]
[1780448656730,74.76,66803.23,0.0,-0.99925,0.0,0.10236]
[1780448657737,74.76,66804.18,0.0,-0.99925,0.0,0.10246]
[1780448659750,74.76,66806.26,0.0,-0.99925,0.0,0.1027]
[1780448660764,74.76,66809.59,0.0,-0.99925,0.0,0.10307]
[1780448661771,74.76,66810.48,0.0,-0.99925,0.0,0.10317]
[1780448663787,74.76,66811.87,0.0,-0.99924,0.0,0.10332]
[1780448667813,74.76,66815.12,0.0,-0.99924,0.0,0.10369]
[1780448669827,74.76,66816.24,0.0,-0.99924,0.0,0.10381]
[1780448671213,74.76,66816.24,0.0,-0.99924,0.0,0.10381]
[1780448671228,74.76,66816.52,0.0,-0.99924,0.0,0.10353]
[1780448671913,74.76,66816.52,0.0,-0.99924,0.0,0.10353]
[1780448671973,74.76,66825.05,0.0,-0.99923,0.0,0.10449]
[1780448672848,74.76,66826.81,0.0,-0.99923,0.0,0.10469]
[1780448673855,74.76,66826.08,0.0,-0.99923,0.0,0.10461]
[1780448674862,74.76,66828.04,0.0,-0.99923,0.0,0.10483]
[1780448676876,74.76,66829.04,0.0,-0.99923,0.0,0.10494]
[1780448677883,74.76,66834.12,0.0,-0.99923,0.0,0.10552]
[1780448678890,74.76,66838.68,0.0,-0.99922,0.0,0.10604]
[1780448679897,74.76,66839.42,0.0,-0.99922,0.0,0.10613]
[1780448680904,74.76,66843.47,0.0,-0.99922,0.0,0.10659]
[1780448681924,74.76,66845.34,0.0,-0.99922,0.0,0.10681]
[1780448682925,74.76,66848.84,0.0,-0.99921,0.0,0.10721]
[1780448684939,74.76,66847.63,0.0,-0.99921,0.0,0.10707]
[1780448686954,74.76,66839.49,0.0,-0.99922,0.0,0.10614]
[1780448687960,74.76,66833.91,0.0,-0.99923,0.0,0.1055]
[1780448688967,74.76,66838.69,0.0,-0.99922,0.0,0.10604]
[1780448689974,74.76,66844.16,0.0,-0.99922,0.0,0.10667]
[1780448691988,74.76,66844.78,0.0,-0.99922,0.0,0.10675]
[1780448697024,74.76,66844.53,0.0,-0.99922,0.0,0.10672]
[1780448702060,74.76,66846.51,0.0,-0.99922,0.0,0.10694]
[1780448703084,74.76,66841.46,0.0,-0.99922,0.0,0.10636]
[1780448704078,74.76,66836.02,0.0,-0.99923,0.0,0.10574]
[1780448705085,74.76,66830.98,0.0,-0.99923,0.0,0.10516]
[1780448710122,74.76,66828.42,0.0,-0.99923,0.0,0.10487]
[1780448711129,74.76,66826.34,0.0,-0.99923,0.0,0.10464]
[1780448713143,74.76,66820.57,0.0,-0.99924,0.0,0.10399]
[1780448714150,74.76,66811.19,0.0,-0.99925,0.0,0.10293]
[1780448715157,74.76,66808.49,0.0,-0.99925,0.0,0.10263]
[1780448718179,74.76,66809.38,0.0,-0.99925,0.0,0.10273]
[1780448719185,74.76,66814.72,0.0,-0.99924,0.0,0.10333]
[1780448720192,74.76,66812.38,0.0,-0.99925,0.0,0.10307]
[1780448722206,74.76,66810.46,0.0,-0.99925,0.0,0.10285]
[1780448727248,74.76,66811.61,0.0,-0.99925,0.0,0.10298]
[1780448728255,74.76,66817.6,0.0,-0.99924,0.0,0.10365]
[1780448729264,74.76,66820.37,0.0,-0.99924,0.0,0.10396]
[1780448730271,74.76,66821.27,0.0,-0.99924,0.0,0.10406]
[1780448731278,74.76,66822.12,0.0,-0.99924,0.0,0.10385]
[1780448732285,74.76,66820.76,0.0,-0.99924,0.0,0.10369]
[1780448735306,74.76,66817.18,0.0,-0.99924,0.0,0.10329]
[1780448736313,74.76,66815.27,0.0,-0.99925,0.0,0.10308]
[1780448737320,74.76,66814.34,0.0,-0.99925,0.0,0.10297]
[1780448739335,74.76,66813.54,0.0,-0.99925,0.0,0.10289]
[1780448744371,74.76,66813.3,0.0,-0.99925,0.0,0.10286]
[1780448747394,74.76,66806.14,0.0,-0.99925,0.0,0.10206]
[1780448748399,74.76,66803.57,0.0,-0.99926,0.0,0.10178]
[1780448749406,74.76,66804.24,0.0,-0.99926,0.0,0.10185]
[1780448751420,74.76,66803.44,0.0,-0.99926,0.0,0.10176]
[1780448752427,74.76,66800.57,0.0,-0.99926,0.0,0.10145]
[1780448753434,74.76,66799.66,0.0,-0.99926,0.0,0.10135]
[1780448754440,74.76,66798.84,0.0,-0.99926,0.0,0.10126]
[1780448759476,74.76,66798.6,0.0,-0.99926,0.0,0.10123]
[1780448762515,74.76,66799.72,0.0,-0.99926,0.0,0.10135]
[1780448763540,74.76,66805.76,0.0,-0.99925,0.0,0.10202]
[1780448764524,74.76,66809.1,0.0,-0.99925,0.0,0.10239]
[1780448765531,74.76,66806.46,0.0,-0.99925,0.0,0.1021]
[1780448766538,74.76,66801.26,0.0,-0.99926,0.0,0.10152]
[1780448767545,74.76,66799.3,0.0,-0.99926,0.0,0.10131]
[1780448768557,74.76,66794.98,0.0,-0.99926,0.0,0.10083]
[1780448769564,74.76,66793.67,0.0,-0.99926,0.0,0.10069]
[1780448771578,74.76,66789.8,0.0,-0.99927,0.0,0.10027]
[1780448772585,74.76,66787.1,0.0,-0.99927,0.0,0.09997]
[1780448773592,74.76,66786.04,0.0,-0.99927,0.0,0.09986]
[1780448774598,74.76,66784.48,0.0,-0.99927,0.0,0.09969]
[1780448775606,74.76,66778.76,0.0,-0.99928,0.0,0.09907]
[1780448776613,74.76,66774.76,0.0,-0.99928,0.0,0.09864]
[1780448777627,74.76,66779.23,0.0,-0.99928,0.0,0.09912]
[1780448778634,74.76,66784.32,0.0,-0.99927,0.0,0.09967]
[1780448779641,74.76,66787.71,0.0,-0.99927,0.0,0.10004]
[1780448780648,74.76,66790.72,0.0,-0.99927,0.0,0.10037]
[1780448782061,74.76,66791.6,0.0,-0.99927,0.0,0.10046]
[1780448782662,74.76,66792.4,0.0,-0.99927,0.0,0.10055]
[1780448783669,74.76,66793.75,0.0,-0.99926,0.0,0.1007]
[1780448784676,74.76,66794.52,0.0,-0.99926,0.0,0.10078]
[1780448786690,74.76,66795.53,0.0,-0.99926,0.0,0.10089]
[1780448788703,74.76,66794.08,0.0,-0.99926,0.0,0.10073]
[1780448789711,74.76,66791.21,0.0,-0.99927,0.0,0.10042]
[1780448792732,74.76,66791.76,0.0,-0.99927,0.0,0.10018]
[1780448794750,74.76,66790.74,0.0,-0.99927,0.0,0.10006]
[1780448795757,74.76,66791.54,0.0,-0.99927,0.0,0.10015]
[1780448800792,74.76,66792.89,0.0,-0.99927,0.0,0.1003]
[1780448803813,74.76,66793.59,0.0,-0.99927,0.0,0.10037]
[1780448804820,74.76,66792.55,0.0,-0.99927,0.0,0.10026]
[1780448805827,74.76,66791.74,0.0,-0.99927,0.0,0.10017]
[1780448809855,74.76,66785.65,0.0,-0.99927,0.0,0.09951]
[1780448810862,74.76,66782.79,0.0,-0.99928,0.0,0.0992]
[1780448811869,74.76,66786.35,0.0,-0.99927,0.0,0.09959]
[1780448812876,74.76,66791.19,0.0,-0.99927,0.0,0.10011]
[1780448813883,74.76,66792.47,0.0,-0.99927,0.0,0.10025]
[1780448814890,74.76,66788.89,0.0,-0.99927,0.0,0.09986]
[1780448815897,74.76,66786.44,0.0,-0.99927,0.0,0.0996]
[1780448817479,74.76,66784.1,0.0,-0.99927,0.0,0.09934]
[1780448817911,74.76,66783.46,0.0,-0.99928,0.0,0.09927]
[1780448818919,74.76,66784.19,0.0,-0.99927,0.0,0.09935]
[1780448819925,74.76,66786.99,0.0,-0.99927,0.0,0.09966]
[1780448820933,74.76,66790.77,0.0,-0.99927,0.0,0.10007]
[1780448821940,74.76,66788.76,0.0,-0.99927,0.0,0.09985]
[1780448823310,74.76,66787.23,0.0,-0.99927,0.0,0.09968]
[1780448824961,74.76,66785.94,0.0,-0.99927,0.0,0.09954]
[1780448828989,74.76,66787.2,0.0,-0.99927,0.0,0.09968]
[1780448829996,74.76,66790.49,0.0,-0.99927,0.0,0.10004]
[1780448832014,74.76,66791.25,0.0,-0.99927,0.0,0.10012]
[1780448836047,74.76,66793.92,0.0,-0.99927,0.0,0.10041]
[1780448837053,74.76,66795.92,0.0,-0.99926,0.0,0.10063]
[1780448839072,74.76,66789.58,0.0,-0.99927,0.0,0.09994]
[1780448840079,74.76,66792.85,0.0,-0.99927,0.0,0.10029]
[1780448841209,74.76,66793.68,0.0,-0.99927,0.0,0.10038]
[1780448843100,74.76,66792.68,0.0,-0.99927,0.0,0.10028]
[1780448844107,74.76,66794.59,0.0,-0.99927,0.0,0.10048]
[1780448845114,74.76,66796.23,0.0,-0.99926,0.0,0.10066]
[1780448846121,74.76,66796.91,0.0,-0.99926,0.0,0.10074]
[1780448847128,74.76,66795.61,0.0,-0.99927,0.0,0.1006]
[1780448850149,74.76,66796.25,0.0,-0.99926,0.0,0.10067]
[1780448852163,74.76,66794.35,0.0,-0.99927,0.0,0.10015]
[1780448855184,74.76,66796.21,0.0,-0.99927,0.0,0.10036]
[1780448857207,74.76,66794.92,0.0,-0.99927,0.0,0.10021]
[1780448858214,74.76,66805.46,0.0,-0.99926,0.0,0.10137]
[1780448858977,74.76,66805.46,0.0,-0.99926,0.0,0.10137]
[1780448859221,74.76,66824.46,0.0,-0.99924,0.0,0.10348]
[1780448860228,74.76,66831.04,0.0,-0.99924,0.0,0.10422]
[1780448861235,74.76,66830.34,0.0,-0.99924,0.0,0.10415]
[1780448862242,74.76,66832.29,0.0,-0.99924,0.0,0.10437]
[1780448862988,74.76,66832.29,0.0,-0.99924,0.0,0.10437]
[1780448863249,74.76,66833.67,0.0,-0.99923,0.0,0.10452]
[1780448864256,74.76,66834.5,0.0,-0.99923,0.0,0.10462]
[1780448865263,74.76,66833.28,0.0,-0.99923,0.0,0.10448]
[1780448866270,74.76,66831.66,0.0,-0.99924,0.0,0.10429]
[1780448867277,74.76,66828.27,0.0,-0.99924,0.0,0.10391]
[1780448868284,74.76,66827.18,0.0,-0.99924,0.0,0.10379]
[1780448869295,74.76,66821.69,0.0,-0.99924,0.0,0.10317]
[1780448870302,74.76,66811.06,0.0,-0.99925,0.0,0.10199]
[1780448871309,74.76,66803.29,0.0,-0.99926,0.0,0.10113]
[1780448872316,74.76,66799.4,0.0,-0.99926,0.0,0.1007]
[1780448873323,74.76,66794.28,0.0,-0.99927,0.0,0.10015]
[1780448874330,74.76,66793.24,0.0,-0.99927,0.0,0.10003]
[1780448876344,74.76,66792.44,0.0,-0.99927,0.0,0.09994]
[1780448877356,74.76,66791.72,0.0,-0.99927,0.0,0.09987]
[1780448880374,74.76,66795.32,0.0,-0.99927,0.0,0.10026]
[1780448881381,74.76,66798.03,0.0,-0.99927,0.0,0.10055]
[1780448882389,74.76,66799.37,0.0,-0.99926,0.0,0.1007]
[1780448883396,74.76,66802.25,0.0,-0.99926,0.0,0.10102]
[1780448884403,74.76,66804.86,0.0,-0.99926,0.0,0.1013]
[1780448885410,74.76,66800.06,0.0,-0.99926,0.0,0.10078]
[1780448886417,74.76,66797.56,0.0,-0.99927,0.0,0.1005]
[1780448891451,74.76,66798.1,0.0,-0.99927,0.0,0.10056]
[1780448894473,74.76,66799.09,0.0,-0.99926,0.0,0.10067]
[1780448895480,74.76,66798.28,0.0,-0.99927,0.0,0.10058]
[1780448896487,74.76,66797.28,0.0,-0.99927,0.0,0.10047]
[1780448897493,74.76,66788.21,0.0,-0.99927,0.0,0.09949]
[1780448898252,74.76,66788.21,0.0,-0.99927,0.0,0.09949]
[1780448898500,74.76,66771.24,0.0,-0.99929,0.0,0.09766]
[1780448899508,74.76,66768.32,0.0,-0.99929,0.0,0.09735]
[1780448900515,74.76,66765.79,0.0,-0.99929,0.0,0.09708]
[1780448901522,74.76,66765.0,0.0,-0.99929,0.0,0.097]
[1780448902260,74.76,66765.0,0.0,-0.99929,0.0,0.097]
[1780448905552,74.76,66761.95,0.0,-0.9993,0.0,0.09668]
[1780448906559,74.76,66755.13,0.0,-0.9993,0.0,0.09596]
[1780448907566,74.76,66751.93,0.0,-0.9993,0.0,0.09562]
[1780448908573,74.76,66750.49,0.0,-0.9993,0.0,0.09547]
[1780448911594,74.76,66755.25,0.0,-0.9993,0.0,0.09568]
[1780448912602,74.76,66757.62,0.0,-0.9993,0.0,0.09593]
[1780448914619,74.76,66760.13,0.0,-0.9993,0.0,0.09619]
[1780448915625,74.76,66771.64,0.0,-0.99929,0.0,0.09741]
[1780448916632,74.76,66774.42,0.0,-0.99929,0.0,0.0977]
[1780448917639,74.76,66773.44,0.0,-0.99929,0.0,0.0976]
[1780448918649,74.76,66772.55,0.0,-0.99929,0.0,0.0975]
[1780448919656,74.76,66768.02,0.0,-0.99929,0.0,0.09702]
[1780448920663,74.76,66765.26,0.0,-0.99929,0.0,0.09673]
[1780448922677,74.76,66764.0,0.0,-0.9993,0.0,0.0966]
[1780448924690,74.76,66761.93,0.0,-0.9993,0.0,0.09638]
[1780448925701,74.76,66759.37,0.0,-0.9993,0.0,0.09611]
[1780448926707,74.76,66753.88,0.0,-0.9993,0.0,0.09553]
[1780448927714,74.76,66753.01,0.0,-0.9993,0.0,0.09544]
[1780448929728,74.76,66754.3,0.0,-0.9993,0.0,0.09558]
[1780448932749,74.76,66757.2,0.0,-0.9993,0.0,0.09588]
[1780448933756,74.76,66763.6,0.0,-0.9993,0.0,0.09655]
[1780448934763,74.76,66765.7,0.0,-0.99929,0.0,0.09678]
[1780448937784,74.76,66760.84,0.0,-0.9993,0.0,0.09626]
[1780448938791,74.76,66757.92,0.0,-0.9993,0.0,0.09596]
[1780448939798,74.76,66756.98,0.0,-0.9993,0.0,0.09586]
[1780448941812,74.76,66768.16,0.0,-0.99929,0.0,0.09704]
[1780448942819,74.76,66768.94,0.0,-0.99929,0.0,0.09712]
[1780448946159,74.76,66771.3,0.0,-0.99929,0.0,0.09737]
[1780448946846,74.76,66770.58,0.0,-0.99929,0.0,0.09729]
[1780448948861,74.76,66774.94,0.0,-0.99929,0.0,0.09776]
[1780448949868,74.76,66783.06,0.0,-0.99928,0.0,0.09863]
[1780448950875,74.76,66785.78,0.0,-0.99928,0.0,0.09892]
[1780448951898,74.76,66784.39,0.0,-0.99928,0.0,0.09877]
[1780448953902,74.76,66776.74,0.0,-0.99929,0.0,0.09795]
[1780448954909,74.76,66779.4,0.0,-0.99928,0.0,0.09823]
[1780448955916,74.76,66780.99,0.0,-0.99928,0.0,0.09841]
[1780448957930,74.76,66779.35,0.0,-0.99928,0.0,0.09823]
[1780448958937,74.76,66776.56,0.0,-0.99929,0.0,0.09793]
[1780448959944,74.76,66779.12,0.0,-0.99928,0.0,0.0982]
[1780448960951,74.76,66779.79,0.0,-0.99928,0.0,0.09828]
[1780448964021,74.76,66786.08,0.0,-0.99928,0.0,0.09895]
[1780448964979,74.76,66786.66,0.0,-0.99928,0.0,0.09902]
[1780448965986,74.76,66784.62,0.0,-0.99928,0.0,0.0988]
[1780448966993,74.76,66783.84,0.0,-0.99928,0.0,0.09871]
[1780448970014,74.76,66784.9,0.0,-0.99928,0.0,0.09883]
[1780448971022,74.76,66786.08,0.0,-0.99928,0.0,0.09865]
[1780448973035,74.76,66787.73,0.0,-0.99928,0.0,0.09883]
[1780448974042,74.76,66788.68,0.0,-0.99928,0.0,0.09893]
[1780448975049,74.76,66786.98,0.0,-0.99928,0.0,0.09875]
[1780448980084,74.76,66786.49,0.0,-0.99928,0.0,0.0987]
[1780448982098,74.76,66787.99,0.0,-0.99928,0.0,0.09886]
[1780448984112,74.76,66781.54,0.0,-0.99928,0.0,0.09816]
[1780448985120,74.76,66777.49,0.0,-0.99929,0.0,0.09773]
[1780448986127,74.76,66768.39,0.0,-0.99929,0.0,0.09676]
[1780448987134,74.76,66759.76,0.0,-0.9993,0.0,0.09586]
[1780448988142,74.76,66754.51,0.0,-0.99931,0.0,0.09531]
[1780448989149,74.76,66751.2,0.0,-0.99931,0.0,0.09496]
[1780448990157,74.76,66750.08,0.0,-0.99931,0.0,0.09484]
[1780448991163,74.76,66751.21,0.0,-0.99931,0.0,0.09496]
[1780448995191,74.76,66753.52,0.0,-0.99931,0.0,0.0952]
[1780448996198,74.76,66754.85,0.0,-0.99931,0.0,0.09534]
[1780448998212,74.76,66753.61,0.0,-0.99931,0.0,0.09521]
[1780449001256,74.76,66756.09,0.0,-0.9993,0.0,0.09547]
[1780449002262,74.76,66760.55,0.0,-0.9993,0.0,0.09594]
[1780449003269,74.76,66761.62,0.0,-0.9993,0.0,0.09605]
[1780449004276,74.76,66766.08,0.0,-0.9993,0.0,0.09652]
[1780449005283,74.76,66766.74,0.0,-0.9993,0.0,0.09659]
[1780449006290,74.76,66765.81,0.0,-0.9993,0.0,0.09649]
[1780449007297,74.76,66761.95,0.0,-0.9993,0.0,0.09609]
[1780449008304,74.76,66757.99,0.0,-0.9993,0.0,0.09567]
[1780449009314,74.76,66756.22,0.0,-0.9993,0.0,0.09548]
[1780449010317,74.76,66753.55,0.0,-0.99931,0.0,0.09521]
[1780449012332,74.76,66752.08,0.0,-0.99931,0.0,0.09505]
[1780449013339,74.76,66751.04,0.0,-0.99931,0.0,0.09494]
[1780449015353,74.76,66749.37,0.0,-0.99931,0.0,0.09477]
[1780449016360,74.76,66743.57,0.0,-0.99931,0.0,0.09417]
[1780449017367,74.76,66734.95,0.0,-0.99932,0.0,0.09328]
[1780449018379,74.76,66724.79,0.0,-0.99933,0.0,0.09225]
[1780449018845,74.76,66724.79,0.0,-0.99933,0.0,0.09225]
[1780449019381,74.76,66713.59,0.0,-0.99934,0.0,0.09112]
[1780449020133,74.76,66713.59,0.0,-0.99934,0.0,0.09112]
[1780449020388,74.76,66707.36,0.0,-0.99934,0.0,0.0905]
[1780449021395,74.76,66707.03,0.0,-0.99934,0.0,0.09047]
[1780449022322,74.76,66707.03,0.0,-0.99934,0.0,0.09047]
[1780449022402,74.76,66703.78,0.0,-0.99935,0.0,0.09014]
[1780449023409,74.76,66702.89,0.0,-0.99935,0.0,0.09005]
[1780449023723,74.76,66702.89,0.0,-0.99935,0.0,0.09005]
[1780449023834,74.76,66702.89,0.0,-0.99935,0.0,0.09005]
[1780449024661,74.76,66702.89,0.0,-0.99935,0.0,0.09005]
[1780449024699,74.76,66702.02,0.0,-0.99935,0.0,0.08997]
[1780449025199,74.76,66702.02,0.0,-0.99935,0.0,0.08997]
[1780449025424,74.76,66695.53,0.0,-0.99935,0.0,0.08933]
[1780449026431,74.76,66690.62,0.0,-0.99936,0.0,0.08884]
[1780449027438,74.76,66684.74,0.0,-0.99936,0.0,0.08827]
[1780449028445,74.76,66687.07,0.0,-0.99936,0.0,0.0885]
[1780449029452,74.76,66690.8,0.0,-0.99936,0.0,0.08886]
[1780449030459,74.76,66692.0,0.0,-0.99936,0.0,0.08898]
[1780449032473,74.76,66687.7,0.0,-0.99936,0.0,0.08828]
[1780449033565,74.76,66687.7,0.0,-0.99936,0.0,0.08828]
[1780449033605,74.76,66687.7,0.0,-0.99936,0.0,0.08828]
[1780449033665,74.76,66682.91,0.0,-0.99936,0.0,0.08782]
[1780449034488,74.76,66681.03,0.0,-0.99937,0.0,0.08764]
[1780449035495,74.76,66680.41,0.0,-0.99937,0.0,0.08757]
[1780449037510,74.76,66685.71,0.0,-0.99936,0.0,0.08809]
[1780449038517,74.76,66696.21,0.0,-0.99935,0.0,0.08912]
[1780449039524,74.76,66700.69,0.0,-0.99935,0.0,0.08956]
[1780449040531,74.76,66700.12,0.0,-0.99935,0.0,0.0895]
[1780449041537,74.76,66696.76,0.0,-0.99935,0.0,0.08917]
[1780449042546,74.76,66694.44,0.0,-0.99936,0.0,0.08894]
[1780449043553,74.76,66693.3,0.0,-0.99936,0.0,0.08883]
[1780449044560,74.76,66694.04,0.0,-0.99936,0.0,0.0889]
[1780449045567,74.76,66691.69,0.0,-0.99936,0.0,0.08867]
[1780449047581,74.76,66691.0,0.0,-0.99936,0.0,0.08861]
[1780449048587,74.76,66695.94,0.0,-0.99935,0.0,0.08909]
[1780449049595,74.76,66702.44,0.0,-0.99935,0.0,0.08973]
[1780449050602,74.76,66711.56,0.0,-0.99934,0.0,0.09064]
[1780449051609,74.76,66705.09,0.0,-0.99935,0.0,0.08999]
[1780449052616,74.76,66699.7,0.0,-0.99935,0.0,0.08946]
[1780449053623,74.76,66699.09,0.0,-0.99935,0.0,0.0894]
[1780449054630,74.76,66688.99,0.0,-0.99936,0.0,0.08841]
[1780449055638,74.76,66686.66,0.0,-0.99936,0.0,0.08818]
[1780449057651,74.76,66688.86,0.0,-0.99936,0.0,0.0884]
[1780449059665,74.76,66692.95,0.0,-0.99936,0.0,0.0888]
[1780449060672,74.76,66694.44,0.0,-0.99936,0.0,0.08894]
[1780449063693,74.76,66694.97,0.0,-0.99935,0.0,0.08899]
[1780449065707,74.76,66694.28,0.0,-0.99936,0.0,0.08893]
[1780449067722,74.76,66698.01,0.0,-0.99935,0.0,0.08929]
[1780449068730,74.76,66709.09,0.0,-0.99934,0.0,0.09039]
[1780449069739,74.76,66711.33,0.0,-0.99934,0.0,0.09061]
[1780449070747,74.76,66713.12,0.0,-0.99934,0.0,0.09079]
[1780449071760,74.76,66714.43,0.0,-0.99934,0.0,0.09092]
[1780449072762,74.76,66724.85,0.0,-0.99933,0.0,0.09197]
[1780449073769,74.76,66726.12,0.0,-0.99933,0.0,0.0921]
[1780449078804,74.76,66725.97,0.0,-0.99933,0.0,0.09208]
[1780449079810,74.76,66723.49,0.0,-0.99933,0.0,0.09183]
[1780449080818,74.76,66717.88,0.0,-0.99934,0.0,0.09127]
[1780449081825,74.76,66714.25,0.0,-0.99934,0.0,0.09091]
[1780449082832,74.76,66712.93,0.0,-0.99934,0.0,0.09077]
[1780449083839,74.76,66708.58,0.0,-0.99934,0.0,0.09034]
[1780449084846,74.76,66702.82,0.0,-0.99935,0.0,0.08977]
[1780449085852,74.76,66709.1,0.0,-0.99934,0.0,0.09039]
[1780449086860,74.76,66714.82,0.0,-0.99934,0.0,0.09096]
[1780449087867,74.76,66713.73,0.0,-0.99934,0.0,0.09085]
[1780449090765,74.76,66715.0,0.0,-0.99934,0.0,0.09098]
[1780449095923,74.76,66714.52,0.0,-0.99934,0.0,0.09065]
[1780449096930,74.76,66706.6,0.0,-0.99935,0.0,0.08986]
[1780449097937,74.76,66702.33,0.0,-0.99935,0.0,0.08944]
[1780449098945,74.76,66703.04,0.0,-0.99935,0.0,0.08951]
[1780449099952,74.76,66700.64,0.0,-0.99935,0.0,0.08927]
[1780449100959,74.76,66698.86,0.0,-0.99935,0.0,0.0891]
[1780449104987,74.76,66697.69,0.0,-0.99935,0.0,0.08898]
[1780449107005,74.76,66697.17,0.0,-0.99936,0.0,0.08893]
[1780449108012,74.76,66698.68,0.0,-0.99935,0.0,0.08908]
[1780449109018,74.76,66696.12,0.0,-0.99936,0.0,0.08883]
[1780449110026,74.76,66692.76,0.0,-0.99936,0.0,0.0885]
[1780449113047,74.76,66693.38,0.0,-0.99936,0.0,0.08856]
[1780449115061,74.76,66692.37,0.0,-0.99936,0.0,0.08846]
[1780449116072,74.76,66689.78,0.0,-0.99936,0.0,0.08821]
[1780449117075,74.76,66688.6,0.0,-0.99936,0.0,0.0881]
[1780449118082,74.76,66687.13,0.0,-0.99936,0.0,0.08795]
[1780449119089,74.76,66685.69,0.0,-0.99936,0.0,0.08781]
[1780449121191,74.76,66685.6,0.0,-0.99936,0.0,0.0878]
[1780449121192,74.76,66675.28,0.0,-0.99937,0.0,0.08681]
[1780449122282,74.76,66675.28,0.0,-0.99937,0.0,0.08681]
[1780449122383,74.76,66667.74,0.0,-0.99938,0.0,0.08609]
[1780449123118,74.76,66666.7,0.0,-0.99938,0.0,0.08599]
[1780449124125,74.76,66671.95,0.0,-0.99937,0.0,0.08649]
[1780449125132,74.76,66673.98,0.0,-0.99937,0.0,0.08668]
[1780449127145,74.76,66677.76,0.0,-0.99937,0.0,0.08705]
[1780449128153,74.76,66680.74,0.0,-0.99937,0.0,0.08733]
[1780449129160,74.76,66678.59,0.0,-0.99937,0.0,0.08713]
[1780449130167,74.76,66680.28,0.0,-0.99937,0.0,0.08729]
[1780449131174,74.76,66682.93,0.0,-0.99937,0.0,0.08755]
[1780449135201,74.76,66685.29,0.0,-0.99936,0.0,0.08777]
[1780449136222,74.76,66682.29,0.0,-0.99937,0.0,0.08748]
[1780449137227,74.76,66677.14,0.0,-0.99937,0.0,0.08699]
[1780449139241,74.76,66677.87,0.0,-0.99937,0.0,0.08706]
[1780449141254,74.76,66672.7,0.0,-0.99937,0.0,0.08656]
[1780449142262,74.76,66670.15,0.0,-0.99938,0.0,0.08632]
[1780449143269,74.76,66668.83,0.0,-0.99938,0.0,0.08619]
[1780449145282,74.76,66669.4,0.0,-0.99938,0.0,0.08625]
[1780449146290,74.76,66668.34,0.0,-0.99938,0.0,0.08614]
[1780449147297,74.76,66669.21,0.0,-0.99938,0.0,0.08623]
[1780449150318,74.76,66661.78,0.0,-0.99938,0.0,0.08552]
[1780449151325,74.76,66652.1,0.0,-0.99939,0.0,0.08434]
[1780449152332,74.76,66645.29,0.0,-0.9994,0.0,0.08371]
[1780449153339,74.76,66641.15,0.0,-0.9994,0.0,0.08332]
[1780449154349,74.76,66641.08,0.0,-0.9994,0.0,0.08332]
[1780449159381,74.76,66641.1,0.0,-0.9994,0.0,0.08332]
[1780449160348,74.76,66641.1,0.0,-0.9994,0.0,0.08332]
[1780449160388,74.76,66639.09,0.0,-0.9994,0.0,0.08313]
[1780449161231,74.76,66639.09,0.0,-0.9994,0.0,0.08313]
[1780449161395,74.76,66630.77,0.0,-0.99941,0.0,0.08237]
[1780449162401,74.76,66623.98,0.0,-0.99941,0.0,0.08175]
[1780449163227,74.76,66623.98,0.0,-0.99941,0.0,0.08175]
[1780449163323,74.76,66623.98,0.0,-0.99941,0.0,0.08175]
[1780449163409,74.76,66621.01,0.0,-0.99941,0.0,0.08148]
[1780449164416,74.76,66621.89,0.0,-0.99941,0.0,0.08156]
[1780449165423,74.76,66623.34,0.0,-0.99941,0.0,0.08169]
[1780449168444,74.76,66615.44,0.0,-0.99942,0.0,0.08097]
[1780449168972,74.76,66615.44,0.0,-0.99942,0.0,0.08097]
[1780449169451,74.76,66606.16,0.0,-0.99942,0.0,0.08014]
[1780449169994,74.76,66606.16,0.0,-0.99942,0.0,0.08014]
[1780449170458,74.76,66604.43,0.0,-0.99942,0.0,0.07998]
[1780449171465,74.76,66605.47,0.0,-0.99942,0.0,0.08008]
[1780449171977,74.76,66605.47,0.0,-0.99942,0.0,0.08008]
[1780449172084,74.76,66605.47,0.0,-0.99942,0.0,0.08008]
[1780449172472,74.76,66606.25,0.0,-0.99942,0.0,0.08015]
[1780449173479,74.76,66609.54,0.0,-0.99942,0.0,0.08044]
[1780449174486,74.76,66608.63,0.0,-0.99942,0.0,0.08036]
[1780449175493,74.76,66606.55,0.0,-0.99942,0.0,0.08017]
[1780449176500,74.76,66605.67,0.0,-0.99942,0.0,0.08009]
[1780449181684,74.76,66606.03,0.0,-0.99942,0.0,0.08013]
[1780449182542,74.76,66609.22,0.0,-0.99942,0.0,0.08041]
[1780449183549,74.76,66610.93,0.0,-0.99942,0.0,0.08057]
[1780449184556,74.76,66609.29,0.0,-0.99942,0.0,0.08042]
[1780449185563,74.76,66605.05,0.0,-0.99942,0.0,0.08004]
[1780449187577,74.76,66599.19,0.0,-0.99943,0.0,0.07952]
[1780449188584,74.76,66592.38,0.0,-0.99943,0.0,0.07891]
[1780449189591,74.76,66589.46,0.0,-0.99943,0.0,0.07866]
[1780449190598,74.76,66590.12,0.0,-0.99943,0.0,0.07871]
[1780449191605,74.76,66590.88,0.0,-0.99943,0.0,0.07878]
[1780449192612,74.76,66595.67,0.0,-0.99943,0.0,0.0792]
[1780449194626,74.76,66598.51,0.0,-0.99943,0.0,0.07946]
[1780449196640,74.76,66597.42,0.0,-0.99943,0.0,0.07936]
[1780449197647,74.76,66596.26,0.0,-0.99943,0.0,0.07926]
[1780449199661,74.76,66597.38,0.0,-0.99943,0.0,0.07936]
[1780449200668,74.76,66604.93,0.0,-0.99942,0.0,0.08003]
[1780449201675,74.76,66598.85,0.0,-0.99943,0.0,0.07949]
[1780449202682,74.76,66598.25,0.0,-0.99943,0.0,0.07943]
[1780449203689,74.76,66600.52,0.0,-0.99943,0.0,0.07964]
[1780449204696,74.76,66599.54,0.0,-0.99943,0.0,0.07955]
[1780449205703,74.76,66598.82,0.0,-0.99943,0.0,0.07948]
[1780449206710,74.76,66597.55,0.0,-0.99943,0.0,0.07937]
[1780449207717,74.76,66596.11,0.0,-0.99943,0.0,0.07924]
[1780449210738,74.76,66597.32,0.0,-0.99943,0.0,0.07935]
[1780449211745,74.76,66600.11,0.0,-0.99943,0.0,0.07935]
[1780449212752,74.76,66602.32,0.0,-0.99943,0.0,0.07954]
[1780449213760,74.76,66603.35,0.0,-0.99943,0.0,0.07963]
[1780449215773,74.76,66606.89,0.0,-0.99942,0.0,0.07995]
[1780449216780,74.76,66609.74,0.0,-0.99942,0.0,0.0802]
[1780449217787,74.76,66611.51,0.0,-0.99942,0.0,0.08036]
[1780449218794,74.76,66613.29,0.0,-0.99942,0.0,0.08052]
[1780449219804,74.76,66614.89,0.0,-0.99942,0.0,0.08067]
[1780449220810,74.76,66616.13,0.0,-0.99942,0.0,0.08078]
[1780449223832,74.76,66615.59,0.0,-0.99942,0.0,0.08073]
[1780449224849,74.76,66619.48,0.0,-0.99942,0.0,0.08108]
[1780449225855,74.76,66626.46,0.0,-0.99941,0.0,0.08171]
[1780449226862,74.76,66629.1,0.0,-0.99941,0.0,0.08195]
[1780449229883,74.76,66630.69,0.0,-0.99941,0.0,0.0821]
[1780449231900,74.76,66634.01,0.0,-0.99941,0.0,0.0824]
[1780449232908,74.76,66641.12,0.0,-0.9994,0.0,0.08306]
[1780449233915,74.76,66640.14,0.0,-0.9994,0.0,0.08297]
[1780449235929,74.76,66641.57,0.0,-0.9994,0.0,0.0831]
[1780449236936,74.76,66642.82,0.0,-0.9994,0.0,0.08321]
[1780449238950,74.76,66635.99,0.0,-0.9994,0.0,0.08259]
[1780449239957,74.76,66631.25,0.0,-0.99941,0.0,0.08215]
[1780449241978,74.76,66623.17,0.0,-0.99941,0.0,0.08141]
[1780449242985,74.76,66621.0,0.0,-0.99941,0.0,0.08122]
[1780449243992,74.76,66635.34,0.0,-0.9994,0.0,0.08253]
[1780449244999,74.76,66644.51,0.0,-0.9994,0.0,0.08337]
[1780449246007,74.76,66644.8,0.0,-0.9994,0.0,0.0834]
[1780449248240,74.76,66652.31,0.0,-0.99939,0.0,0.0841]
[1780449249422,74.76,66652.31,0.0,-0.99939,0.0,0.0841]
[1780449249486,74.76,66696.12,0.0,-0.99936,0.0,0.08828]
[1780449250069,74.76,66707.75,0.0,-0.99935,0.0,0.08942]
[1780449251070,74.76,66708.56,0.0,-0.99935,0.0,0.0895]
[1780449252164,74.76,66708.56,0.0,-0.99935,0.0,0.0895]
[1780449255098,74.76,66707.44,0.0,-0.99935,0.0,0.08939]
[1780449260159,74.76,66707.72,0.0,-0.99935,0.0,0.08942]
[1780449262179,74.76,66712.77,0.0,-0.99935,0.0,0.08992]
[1780449263186,74.76,66722.48,0.0,-0.99934,0.0,0.09088]
[1780449264194,74.76,66724.58,0.0,-0.99934,0.0,0.09109]
[1780449265313,74.76,66724.58,0.0,-0.99934,0.0,0.09109]
[1780449265776,74.76,66737.44,0.0,-0.99933,0.0,0.09239]
[1780449266210,74.76,66754.39,0.0,-0.99931,0.0,0.09413]
[1780449267113,74.76,66754.39,0.0,-0.99931,0.0,0.09413]
[1780449267661,74.76,66754.39,0.0,-0.99931,0.0,0.09413]
[1780449267721,74.76,66759.16,0.0,-0.99931,0.0,0.09462]
[1780449268224,74.76,66764.14,0.0,-0.99931,0.0,0.09514]
[1780449269231,74.76,66767.56,0.0,-0.9993,0.0,0.0955]
[1780449271649,74.76,66767.96,0.0,-0.9993,0.0,0.09554]
[1780449271751,74.76,66769.56,0.0,-0.9993,0.0,0.09541]
[1780449273259,74.76,66762.06,0.0,-0.99931,0.0,0.09463]
[1780449274266,74.76,66756.22,0.0,-0.99931,0.0,0.09403]
[1780449275273,74.76,66754.84,0.0,-0.99932,0.0,0.09388]
[1780449276280,74.76,66756.31,0.0,-0.99931,0.0,0.09404]
[1780449279301,74.76,66757.19,0.0,-0.99931,0.0,0.09413]
[1780449280308,74.76,66758.41,0.0,-0.99931,0.0,0.09425]
[1780449283329,74.76,66757.68,0.0,-0.99931,0.0,0.09418]
[1780449284336,74.76,66751.91,0.0,-0.99932,0.0,0.09358]
[1780449285754,74.76,66751.91,0.0,-0.99932,0.0,0.09358]
[1780449285779,74.76,66751.01,0.0,-0.99932,0.0,0.09349]
[1780449286350,74.76,66756.63,0.0,-0.99931,0.0,0.09407]
[1780449287357,74.76,66758.87,0.0,-0.99931,0.0,0.0943]
[1780449288364,74.76,66756.22,0.0,-0.99931,0.0,0.09403]
[1780449289371,74.76,66753.27,0.0,-0.99932,0.0,0.09372]
[1780449290378,74.76,66748.25,0.0,-0.99932,0.0,0.09321]
[1780449291479,74.76,66748.25,0.0,-0.99932,0.0,0.09321]
[1780449291575,74.76,66745.46,0.0,-0.99932,0.0,0.09292]
[1780449295413,74.76,66744.51,0.0,-0.99932,0.0,0.09282]
[1780449299441,74.76,66745.27,0.0,-0.99932,0.0,0.0929]
[1780449302468,74.76,66738.55,0.0,-0.99933,0.0,0.09222]
[1780449303474,74.76,66734.36,0.0,-0.99933,0.0,0.09179]
[1780449305491,74.76,66737.49,0.0,-0.99933,0.0,0.09211]
[1780449306497,74.76,66742.51,0.0,-0.99933,0.0,0.09262]
[1780449307504,74.76,66743.52,0.0,-0.99933,0.0,0.09272]
[1780449308511,74.76,66753.88,0.0,-0.99932,0.0,0.09379]
[1780449309518,74.76,66763.68,0.0,-0.99931,0.0,0.0948]
[1780449310525,74.76,66764.78,0.0,-0.99931,0.0,0.09491]
[1780449311734,74.76,66763.11,0.0,-0.99931,0.0,0.09474]
[1780449312540,74.76,66762.21,0.0,-0.99931,0.0,0.09465]
[1780449314553,74.76,66760.11,0.0,-0.99931,0.0,0.09443]
[1780449315560,74.76,66756.97,0.0,-0.99931,0.0,0.0941]
[1780449318582,74.76,66758.39,0.0,-0.99931,0.0,0.09425]
[1780449319589,74.76,66755.38,0.0,-0.99932,0.0,0.09394]
[1780449320596,74.76,66751.39,0.0,-0.99932,0.0,0.09353]
[1780449321603,74.76,66753.51,0.0,-0.99932,0.0,0.09375]
[1780449326638,74.76,66753.01,0.0,-0.99932,0.0,0.0937]
[1780449328652,74.76,66751.61,0.0,-0.99932,0.0,0.09355]
[1780449330665,74.76,66752.33,0.0,-0.99932,0.0,0.09363]
[1780449332680,74.76,66751.04,0.0,-0.99932,0.0,0.0932]
[1780449333687,74.76,66750.21,0.0,-0.99932,0.0,0.09312]
[1780449334694,74.76,66763.74,0.0,-0.99931,0.0,0.09451]
[1780449335701,74.76,66769.68,0.0,-0.99931,0.0,0.09513]
[1780449336708,74.76,66773.59,0.0,-0.9993,0.0,0.09554]
[1780449337737,74.76,66773.59,0.0,-0.9993,0.0,0.09554]
[1780449337787,74.76,66780.55,0.0,-0.9993,0.0,0.09627]
[1780449338936,74.76,66780.55,0.0,-0.9993,0.0,0.09627]
[1780449339009,74.76,66786.18,0.0,-0.99929,0.0,0.09687]
[1780449339727,74.76,66786.18,0.0,-0.99929,0.0,0.09687]
[1780449339848,74.76,66786.18,0.0,-0.99929,0.0,0.09687]
[1780449339928,74.76,66792.92,0.0,-0.99929,0.0,0.09758]
[1780449340738,74.76,66795.74,0.0,-0.99928,0.0,0.09788]
[1780449341693,74.76,66795.74,0.0,-0.99928,0.0,0.09788]
[1780449342029,74.76,66795.74,0.0,-0.99928,0.0,0.09788]
[1780449342105,74.76,66798.92,0.0,-0.99928,0.0,0.09822]
[1780449342696,74.76,66798.92,0.0,-0.99928,0.0,0.09822]
[1780449342798,74.76,66798.92,0.0,-0.99928,0.0,0.09822]
[1780449342892,74.76,66804.6,0.0,-0.99928,0.0,0.09884]
[1780449343854,74.76,66804.6,0.0,-0.99928,0.0,0.09884]
[1780449343874,74.76,66808.17,0.0,-0.99927,0.0,0.09922]
[1780449344766,74.76,66811.3,0.0,-0.99927,0.0,0.09956]
[1780449345726,74.76,66811.3,0.0,-0.99927,0.0,0.09956]
[1780449345732,74.76,66811.3,0.0,-0.99927,0.0,0.09956]
[1780449345773,74.76,66808.56,0.0,-0.99927,0.0,0.09926]
[1780449347686,74.76,66808.9,0.0,-0.99927,0.0,0.0993]
[1780449347787,74.76,66811.31,0.0,-0.99927,0.0,0.09956]
[1780449348294,74.76,66811.31,0.0,-0.99927,0.0,0.09956]
[1780449348530,74.76,66811.31,0.0,-0.99927,0.0,0.09956]
[1780449348793,74.76,66818.61,0.0,-0.99927,0.0,0.10036]
[1780449349801,74.76,66821.15,0.0,-0.99926,0.0,0.10064]
[1780449351816,74.76,66808.36,0.0,-0.99927,0.0,0.09924]
[1780449352822,74.76,66800.53,0.0,-0.99928,0.0,0.0984]
[1780449353830,74.76,66799.79,0.0,-0.99928,0.0,0.09832]
[1780449354837,74.76,66796.87,0.0,-0.99928,0.0,0.09801]
[1780449355844,74.76,66794.85,0.0,-0.99929,0.0,0.09779]
[1780449356904,74.76,66793.65,0.0,-0.99929,0.0,0.09766]
[1780449358865,74.76,66791.92,0.0,-0.99929,0.0,0.09748]
[1780449360879,74.76,66790.62,0.0,-0.99929,0.0,0.09734]
[1780449362893,74.76,66788.24,0.0,-0.99929,0.0,0.09708]
[1780449363900,74.76,66783.57,0.0,-0.99929,0.0,0.09659]
[1780449364907,74.76,66780.66,0.0,-0.9993,0.0,0.09628]
[1780449366921,74.76,66777.79,0.0,-0.9993,0.0,0.09598]
[1780449369942,74.76,66776.22,0.0,-0.9993,0.0,0.09582]
[1780449370949,74.76,66778.32,0.0,-0.9993,0.0,0.09604]
[1780449371956,74.76,66783.78,0.0,-0.99929,0.0,0.09661]
[1780449372963,74.76,66784.44,0.0,-0.99929,0.0,0.09668]
[1780449373970,74.76,66787.8,0.0,-0.99929,0.0,0.09704]
[1780449374977,74.76,66794.45,0.0,-0.99929,0.0,0.09775]
[1780449375984,74.76,66807.57,0.0,-0.99927,0.0,0.09916]
[1780449376992,74.76,66822.11,0.0,-0.99926,0.0,0.10074]
[1780449377998,74.76,66826.48,0.0,-0.99926,0.0,0.10122]
[1780449379005,74.76,66830.79,0.0,-0.99925,0.0,0.1017]
[1780449380067,74.76,66830.79,0.0,-0.99925,0.0,0.1017]
[1780449380182,74.76,66833.01,0.0,-0.99925,0.0,0.10194]
[1780449380373,74.76,66833.01,0.0,-0.99925,0.0,0.10194]
[1780449380805,74.76,66833.01,0.0,-0.99925,0.0,0.10194]
[1780449381025,74.76,66844.38,0.0,-0.99924,0.0,0.10321]
[1780449382032,74.76,66848.77,0.0,-0.99924,0.0,0.10371]
[1780449383039,74.76,66851.05,0.0,-0.99924,0.0,0.10396]
[1780449384046,74.76,66852.56,0.0,-0.99924,0.0,0.10413]
[1780449385014,74.76,66852.56,0.0,-0.99924,0.0,0.10413]
[1780449385053,74.76,66857.54,0.0,-0.99923,0.0,0.1047]
[1780449385536,74.76,66857.54,0.0,-0.99923,0.0,0.1047]
[1780449385751,74.76,66857.54,0.0,-0.99923,0.0,0.1047]
[1780449386060,74.76,66867.5,0.0,-0.99922,0.0,0.10583]
[1780449387067,74.76,66868.28,0.0,-0.99922,0.0,0.10592]
[1780449388043,74.76,66868.28,0.0,-0.99922,0.0,0.10592]
[1780449389081,74.76,66878.31,0.0,-0.99921,0.0,0.10708]
[1780449390088,74.76,66871.87,0.0,-0.99922,0.0,0.10634]
[1780449391095,74.76,66869.43,0.0,-0.99922,0.0,0.10574]
[1780449392102,74.76,66870.4,0.0,-0.99922,0.0,0.10585]
[1780449393109,74.76,66871.43,0.0,-0.99922,0.0,0.10597]
[1780449394118,74.76,66873.49,0.0,-0.99922,0.0,0.1062]
[1780449396132,74.76,66865.0,0.0,-0.99923,0.0,0.10523]
[1780449397139,74.76,66859.28,0.0,-0.99923,0.0,0.10458]
[1780449398146,74.76,66864.82,0.0,-0.99923,0.0,0.10521]
[1780449399153,74.76,66866.19,0.0,-0.99923,0.0,0.10537]
[1780449400160,74.76,66863.24,0.0,-0.99923,0.0,0.10503]
[1780449401167,74.76,66868.39,0.0,-0.99922,0.0,0.10562]
[1780449402174,74.76,66875.49,0.0,-0.99922,0.0,0.10643]
[1780449403181,74.76,66884.2,0.0,-0.99921,0.0,0.10744]
[1780449404230,74.76,66884.2,0.0,-0.99921,0.0,0.10744]
[1780449404188,74.76,66893.56,0.0,-0.9992,0.0,0.10853]
[1780449404329,74.76,66893.56,0.0,-0.9992,0.0,0.10853]
[1780449405195,74.76,66901.35,0.0,-0.99919,0.0,0.10945]
[1780449406202,74.76,66894.0,0.0,-0.9992,0.0,0.10859]
[1780449407209,74.76,66889.93,0.0,-0.9992,0.0,0.10811]
[1780449408216,74.76,66880.26,0.0,-0.99921,0.0,0.10698]
[1780449409223,74.76,66858.63,0.0,-0.99923,0.0,0.1045]
[1780449410230,74.76,66851.26,0.0,-0.99924,0.0,0.10367]
[1780449411237,74.76,66849.76,0.0,-0.99924,0.0,0.1035]
[1780449412244,74.76,66852.43,0.0,-0.99924,0.0,0.1038]
[1780449413251,74.76,66853.74,0.0,-0.99924,0.0,0.10395]
[1780449414258,74.76,66854.85,0.0,-0.99924,0.0,0.10408]
[1780449415265,74.76,66854.18,0.0,-0.99924,0.0,0.104]
[1780449416272,74.76,66853.45,0.0,-0.99924,0.0,0.10392]
[1780449417504,74.76,66853.25,0.0,-0.99924,0.0,0.1039]
[1780449420301,74.76,66856.26,0.0,-0.99923,0.0,0.10424]
[1780449421307,74.76,66854.32,0.0,-0.99924,0.0,0.10402]
[1780449422731,74.76,66854.32,0.0,-0.99924,0.0,0.10402]
[1780449422735,74.76,66851.91,0.0,-0.99924,0.0,0.10374]
[1780449423321,74.76,66850.38,0.0,-0.99924,0.0,0.10357]
[1780449425338,74.76,66843.64,0.0,-0.99925,0.0,0.10282]
[1780449426343,74.76,66840.69,0.0,-0.99925,0.0,0.10249]
[1780449428358,74.76,66841.82,0.0,-0.99925,0.0,0.10261]
[1780449430372,74.76,66834.47,0.0,-0.99925,0.0,0.1018]
[1780449431379,74.76,66827.86,0.0,-0.99926,0.0,0.10107]
[1780449432386,74.76,66831.0,0.0,-0.99926,0.0,0.10141]
[1780449433393,74.76,66832.13,0.0,-0.99926,0.0,0.10154]
[1780449434400,74.76,66829.89,0.0,-0.99926,0.0,0.10129]
[1780449435407,74.76,66826.25,0.0,-0.99926,0.0,0.10089]
[1780449436413,74.76,66828.43,0.0,-0.99926,0.0,0.10113]
[1780449437421,74.76,66829.83,0.0,-0.99926,0.0,0.10128]
[1780449438428,74.76,66830.89,0.0,-0.99926,0.0,0.1014]
[1780449441449,74.76,66831.49,0.0,-0.99926,0.0,0.10147]
[1780449442459,74.76,66832.12,0.0,-0.99926,0.0,0.10154]
[1780449444129,74.76,66835.25,0.0,-0.99925,0.0,0.10188]
[1780449444471,74.76,66837.3,0.0,-0.99925,0.0,0.10211]
[1780449446494,74.76,66837.94,0.0,-0.99925,0.0,0.10218]
[1780449447501,74.76,66837.24,0.0,-0.99925,0.0,0.1021]
[1780449448521,74.76,66836.07,0.0,-0.99925,0.0,0.10197]
[1780449449528,74.76,66836.77,0.0,-0.99925,0.0,0.10205]
[1780449454563,74.76,66837.63,0.0,-0.99925,0.0,0.10184]
[1780449455570,74.76,66839.11,0.0,-0.99925,0.0,0.102]
[1780449456577,74.76,66842.96,0.0,-0.99925,0.0,0.10243]
[1780449457584,74.76,66850.44,0.0,-0.99924,0.0,0.10327]
[1780449458591,74.76,66850.76,0.0,-0.99924,0.0,0.1033]
[1780449462619,74.76,66849.9,0.0,-0.99924,0.0,0.1032]
[1780449463625,74.76,66848.55,0.0,-0.99924,0.0,0.10305]
[1780449464632,74.76,66840.61,0.0,-0.99925,0.0,0.10217]
[1780449465640,74.76,66838.02,0.0,-0.99925,0.0,0.10188]
[1780449466647,74.76,66833.91,0.0,-0.99926,0.0,0.10142]
[1780449467654,74.76,66830.68,0.0,-0.99926,0.0,0.10107]
[1780449468661,74.76,66812.36,0.0,-0.99928,0.0,0.09907]
[1780449469681,74.76,66812.8,0.0,-0.99927,0.0,0.09912]
[1780449470678,74.76,66819.78,0.0,-0.99927,0.0,0.09987]
[1780449471685,74.76,66818.06,0.0,-0.99927,0.0,0.09969]
[1780449475713,74.76,66819.43,0.0,-0.99927,0.0,0.09984]
[1780449478735,74.76,66820.51,0.0,-0.99927,0.0,0.09995]
[1780449482767,74.76,66825.81,0.0,-0.99926,0.0,0.10053]
[1780449483770,74.76,66842.61,0.0,-0.99925,0.0,0.10239]
[1780449484777,74.76,66845.83,0.0,-0.99925,0.0,0.10275]
[1780449485784,74.76,66846.93,0.0,-0.99925,0.0,0.10287]
[1780449486956,74.76,66846.93,0.0,-0.99925,0.0,0.10287]
[1780449490831,74.76,66841.48,0.0,-0.99925,0.0,0.10226]
[1780449491834,74.76,66839.15,0.0,-0.99925,0.0,0.102]
[1780449492841,74.76,66841.32,0.0,-0.99925,0.0,0.10225]
[1780449494855,74.76,66842.61,0.0,-0.99925,0.0,0.10239]
[1780449495862,74.76,66843.75,0.0,-0.99925,0.0,0.10252]
[1780449497876,74.76,66845.0,0.0,-0.99925,0.0,0.10266]
[1780449500901,74.76,66841.63,0.0,-0.99925,0.0,0.10228]
[1780449501906,74.76,66817.96,0.0,-0.99927,0.0,0.09968]
[1780449502913,74.76,66811.76,0.0,-0.99928,0.0,0.099]
[1780449503920,74.76,66811.65,0.0,-0.99928,0.0,0.09899]
[1780449505103,74.76,66811.9,0.0,-0.99928,0.0,0.09902]
[1780449507948,74.76,66811.11,0.0,-0.99928,0.0,0.09893]
[1780449508954,74.76,66811.82,0.0,-0.99928,0.0,0.09901]
[1780449509962,74.76,66813.86,0.0,-0.99927,0.0,0.09923]
[1780449511977,74.76,66814.63,0.0,-0.99928,0.0,0.09901]
[1780449512984,74.76,66815.41,0.0,-0.99927,0.0,0.0991]
[1780449513991,74.76,66820.69,0.0,-0.99927,0.0,0.09967]
[1780449514998,74.76,66822.14,0.0,-0.99927,0.0,0.09983]
[1780449516007,74.76,66820.24,0.0,-0.99927,0.0,0.09962]
[1780449517012,74.76,66818.93,0.0,-0.99927,0.0,0.09948]
[1780449520033,74.76,66807.26,0.0,-0.99928,0.0,0.09822]
[1780449521040,74.76,66804.03,0.0,-0.99928,0.0,0.09787]
[1780449524061,74.76,66806.32,0.0,-0.99928,0.0,0.09812]
[1780449525073,74.76,66815.59,0.0,-0.99927,0.0,0.09911]
[1780449526080,74.76,66816.89,0.0,-0.99927,0.0,0.09926]
[1780449527087,74.76,66816.03,0.0,-0.99927,0.0,0.09916]
[1780449528094,74.76,66815.23,0.0,-0.99927,0.0,0.09908]
[1780449529101,74.76,66813.49,0.0,-0.99928,0.0,0.09889]
[1780449530108,74.76,66808.94,0.0,-0.99928,0.0,0.0984]
[1780449531116,74.76,66808.21,0.0,-0.99928,0.0,0.09832]
[1780449535144,74.76,66808.95,0.0,-0.99928,0.0,0.0984]
[1780449537158,74.76,66808.39,0.0,-0.99928,0.0,0.09834]
[1780449539172,74.76,66809.2,0.0,-0.99928,0.0,0.09842]
[1780449541188,74.76,66800.55,0.0,-0.99929,0.0,0.0975]
[1780449542196,74.76,66793.43,0.0,-0.99929,0.0,0.09674]
[1780449543201,74.76,66793.08,0.0,-0.99929,0.0,0.0967]
[1780449544210,74.76,66797.28,0.0,-0.99929,0.0,0.09715]
[1780449545215,74.76,66806.6,0.0,-0.99928,0.0,0.09815]
[1780449546223,74.76,66809.42,0.0,-0.99928,0.0,0.09845]
[1780449549244,74.76,66811.69,0.0,-0.99928,0.0,0.09869]
[1780449552264,74.76,66812.78,0.0,-0.99928,0.0,0.09881]
[1780449557301,74.76,66812.48,0.0,-0.99928,0.0,0.09878]
[1780449559319,74.76,66813.85,0.0,-0.99928,0.0,0.09893]
[1780449560326,74.76,66819.8,0.0,-0.99927,0.0,0.09957]
[1780449561333,74.76,66821.66,0.0,-0.99927,0.0,0.09977]
[1780449562340,74.76,66825.26,0.0,-0.99927,0.0,0.10017]
[1780449563347,74.76,66838.38,0.0,-0.99925,0.0,0.10161]
[1780449564354,74.76,66844.67,0.0,-0.99925,0.0,0.10231]
[1780449565361,74.76,66846.47,0.0,-0.99925,0.0,0.10251]
[1780449566368,74.76,66847.39,0.0,-0.99925,0.0,0.10261]
[1780449567376,74.76,66829.17,0.0,-0.99926,0.0,0.10059]
[1780449567771,74.76,66829.17,0.0,-0.99926,0.0,0.10059]
[1780449568383,74.76,66811.38,0.0,-0.99928,0.0,0.09866]
[1780449569390,74.76,66811.13,0.0,-0.99928,0.0,0.09863]
[1780449571090,74.76,66811.02,0.0,-0.99928,0.0,0.09862]
[1780449571405,74.76,66812.52,0.0,-0.99928,0.0,0.09848]
[1780449572411,74.76,66811.94,0.0,-0.99928,0.0,0.09842]
[1780449576439,74.76,66801.95,0.0,-0.99929,0.0,0.09735]
[1780449577446,74.76,66792.1,0.0,-0.9993,0.0,0.0963]
[1780449578453,74.76,66790.99,0.0,-0.9993,0.0,0.09619]
[1780449582481,74.76,66792.1,0.0,-0.9993,0.0,0.0963]
[1780449585502,74.76,66795.29,0.0,-0.99929,0.0,0.09664]
[1780449587516,74.76,66794.24,0.0,-0.99929,0.0,0.09653]
[1780449591544,74.76,66794.92,0.0,-0.99929,0.0,0.0966]
[1780449592551,74.76,66794.18,0.0,-0.99929,0.0,0.09652]
[1780449594564,74.76,66793.04,0.0,-0.9993,0.0,0.0964]
[1780449595571,74.76,66793.65,0.0,-0.9993,0.0,0.09647]
[1780449596579,74.76,66792.74,0.0,-0.9993,0.0,0.09637]
[1780449597586,74.76,66791.9,0.0,-0.9993,0.0,0.09628]
[1780449598593,74.76,66790.62,0.0,-0.9993,0.0,0.09615]
[1780449603628,74.76,66791.18,0.0,-0.9993,0.0,0.09621]
[1780449605642,74.76,66791.85,0.0,-0.9993,0.0,0.09628]
[1780449612691,74.76,66791.99,0.0,-0.9993,0.0,0.09629]
[1780449617726,74.76,66792.04,0.0,-0.9993,0.0,0.0963]
[1780449620748,74.76,66791.31,0.0,-0.9993,0.0,0.09622]
[1780449621755,74.76,66790.63,0.0,-0.9993,0.0,0.09615]
[1780449623771,74.76,66783.17,0.0,-0.9993,0.0,0.09537]
[1780449624778,74.76,66776.61,0.0,-0.99931,0.0,0.09468]
[1780449625785,74.76,66775.15,0.0,-0.99931,0.0,0.09453]
[1780449628807,74.76,66782.8,0.0,-0.9993,0.0,0.09533]
[1780449629814,74.76,66785.75,0.0,-0.9993,0.0,0.09564]
[1780449630821,74.76,66786.43,0.0,-0.9993,0.0,0.09571]
[1780449631828,74.76,66795.27,0.0,-0.9993,0.0,0.09634]
[1780449632836,74.76,66797.78,0.0,-0.99929,0.0,0.09661]
[1780449633842,74.76,66789.41,0.0,-0.9993,0.0,0.09572]
[1780449634891,74.76,66788.52,0.0,-0.9993,0.0,0.09563]
[1780449635898,74.76,66781.29,0.0,-0.99931,0.0,0.09488]
[1780449636905,74.76,66780.83,0.0,-0.99931,0.0,0.09483]
[1780449637912,74.76,66778.98,0.0,-0.99931,0.0,0.09464]
[1780449638919,74.76,66782.91,0.0,-0.99931,0.0,0.09504]
[1780449639926,74.76,66784.53,0.0,-0.9993,0.0,0.09521]
[1780449641950,74.76,66792.14,0.0,-0.9993,0.0,0.09601]
[1780449643964,74.76,66793.48,0.0,-0.9993,0.0,0.09615]
[1780449644971,74.76,66799.18,0.0,-0.99929,0.0,0.09676]
[1780449645978,74.76,66800.03,0.0,-0.99929,0.0,0.09685]
[1780449646985,74.76,66801.94,0.0,-0.99929,0.0,0.09705]
[1780449649000,74.76,66802.79,0.0,-0.99929,0.0,0.09714]
[1780449650007,74.76,66801.97,0.0,-0.99929,0.0,0.09705]
[1780449651014,74.76,66800.9,0.0,-0.99929,0.0,0.09694]
[1780449654035,74.76,66801.99,0.0,-0.99929,0.0,0.09705]
[1780449655042,74.76,66807.38,0.0,-0.99929,0.0,0.09763]
[1780449656052,74.76,66809.95,0.0,-0.99928,0.0,0.0979]
[1780449658066,74.76,66809.26,0.0,-0.99928,0.0,0.09783]
[1780449661087,74.76,66809.82,0.0,-0.99928,0.0,0.09789]
[1780449663149,74.76,66812.48,0.0,-0.99928,0.0,0.09817]
[1780449664151,74.76,66826.6,0.0,-0.99927,0.0,0.0997]
[1780449665158,74.76,66829.73,0.0,-0.99927,0.0,0.10004]
[1780449666165,74.76,66829.96,0.0,-0.99927,0.0,0.10007]
[1780449669186,74.76,66831.9,0.0,-0.99927,0.0,0.10028]
[1780449670193,74.76,66834.24,0.0,-0.99926,0.0,0.10054]
[1780449671200,74.76,66838.01,0.0,-0.99926,0.0,0.10095]
[1780449675229,74.76,66843.63,0.0,-0.99925,0.0,0.10157]
[1780449676236,74.76,66845.61,0.0,-0.99925,0.0,0.10179]
[1780449677243,74.76,66848.79,0.0,-0.99925,0.0,0.10214]
[1780449678250,74.76,66849.84,0.0,-0.99925,0.0,0.10226]
[1780449680265,74.76,66848.99,0.0,-0.99925,0.0,0.10216]
[1780449681272,74.76,66856.02,0.0,-0.99924,0.0,0.10295]
[1780449682279,74.76,66860.98,0.0,-0.99924,0.0,0.10351]
[1780449683286,74.76,66862.02,0.0,-0.99924,0.0,0.10362]
[1780449684292,74.76,66862.81,0.0,-0.99924,0.0,0.10371]
[1780449685300,74.76,66862.12,0.0,-0.99924,0.0,0.10363]
[1780449689333,74.76,66861.49,0.0,-0.99924,0.0,0.10356]
[1780449690339,74.76,66856.17,0.0,-0.99924,0.0,0.10297]
[1780449691346,74.76,66850.65,0.0,-0.99925,0.0,0.10204]
[1780449694367,74.76,66850.5,0.0,-0.99925,0.0,0.10202]
[1780449696381,74.76,66849.14,0.0,-0.99925,0.0,0.10187]
[1780449697389,74.76,66849.79,0.0,-0.99925,0.0,0.10194]
[1780449701417,74.76,66851.4,0.0,-0.99925,0.0,0.10212]
[1780449702424,74.76,66853.86,0.0,-0.99925,0.0,0.10239]
[1780449703431,74.76,66851.45,0.0,-0.99925,0.0,0.10213]
[1780449704438,74.76,66848.37,0.0,-0.99925,0.0,0.10178]
[1780449706452,74.76,66849.48,0.0,-0.99925,0.0,0.10191]
[1780449709473,74.76,66850.53,0.0,-0.99925,0.0,0.10202]
[1780449710480,74.76,66852.16,0.0,-0.99925,0.0,0.10221]
[1780449711488,74.76,66855.97,0.0,-0.99925,0.0,0.10263]
[1780449712495,74.76,66858.3,0.0,-0.99924,0.0,0.10289]
[1780449713502,74.76,66859.88,0.0,-0.99924,0.0,0.10307]
[1780449714509,74.76,66858.84,0.0,-0.99924,0.0,0.10295]
[1780449715516,74.76,66856.81,0.0,-0.99925,0.0,0.10272]
[1780449718537,74.76,66858.27,0.0,-0.99924,0.0,0.10289]
[1780449720550,74.76,66856.41,0.0,-0.99925,0.0,0.10268]
[1780449723572,74.76,66857.15,0.0,-0.99925,0.0,0.10276]
[1780449725586,74.76,66856.24,0.0,-0.99925,0.0,0.10266]
[1780449726593,74.76,66857.34,0.0,-0.99925,0.0,0.10278]
[1780449728614,74.76,66855.79,0.0,-0.99925,0.0,0.10261]
[1780449729614,74.76,66844.94,0.0,-0.99926,0.0,0.1014]
[1780449730621,74.76,66843.48,0.0,-0.99926,0.0,0.10124]
[1780449731628,74.76,66841.67,0.0,-0.99926,0.0,0.10104]
[1780449734649,74.76,66842.38,0.0,-0.99926,0.0,0.10112]
[1780449735656,74.76,66840.44,0.0,-0.99926,0.0,0.10091]
[1780449736663,74.76,66838.52,0.0,-0.99926,0.0,0.1007]
[1780449738677,74.76,66839.2,0.0,-0.99926,0.0,0.10077]
[1780449742705,74.76,66840.29,0.0,-0.99926,0.0,0.10089]
[1780449743712,74.76,66842.86,0.0,-0.99926,0.0,0.10118]
[1780449744718,74.76,66843.52,0.0,-0.99926,0.0,0.10125]
[1780449745726,74.76,66844.55,0.0,-0.99926,0.0,0.10136]
[1780449747739,74.76,66842.21,0.0,-0.99926,0.0,0.1011]
[1780449748747,74.76,66843.38,0.0,-0.99926,0.0,0.10123]
[1780449751768,74.76,66844.03,0.0,-0.99926,0.0,0.10099]
[1780449756806,74.76,66838.61,0.0,-0.99926,0.0,0.1004]
[1780449757815,74.76,66830.98,0.0,-0.99927,0.0,0.09957]
[1780449758822,74.76,66834.75,0.0,-0.99927,0.0,0.09998]
[1780449759829,74.76,66832.36,0.0,-0.99927,0.0,0.09972]
[1780449764864,74.76,66832.51,0.0,-0.99927,0.0,0.09973]
[1780449765871,74.76,66835.2,0.0,-0.99927,0.0,0.10003]
[1780449766878,74.76,66834.17,0.0,-0.99927,0.0,0.09991]
[1780449767885,74.76,66831.82,0.0,-0.99927,0.0,0.09966]
[1780449768892,74.76,66833.93,0.0,-0.99927,0.0,0.09989]
[1780449770905,74.76,66833.06,0.0,-0.99927,0.0,0.09979]
[1780449771913,74.76,66834.65,0.0,-0.99927,0.0,0.09997]
[1780449772920,74.76,66836.73,0.0,-0.99927,0.0,0.10019]
[1780449775941,74.76,66838.26,0.0,-0.99926,0.0,0.10036]
[1780449776948,74.76,66841.18,0.0,-0.99926,0.0,0.10068]
[1780449777957,74.76,66844.13,0.0,-0.99926,0.0,0.10101]
[1780449778964,74.76,66845.38,0.0,-0.99926,0.0,0.10114]
[1780449779971,74.76,66847.27,0.0,-0.99926,0.0,0.10135]
[1780449780978,74.76,66845.1,0.0,-0.99926,0.0,0.10111]
[1780449781985,74.76,66842.95,0.0,-0.99926,0.0,0.10088]
[1780449782992,74.76,66839.36,0.0,-0.99926,0.0,0.10048]
[1780449783999,74.76,66837.14,0.0,-0.99926,0.0,0.10024]
[1780449785009,74.76,66844.78,0.0,-0.99926,0.0,0.10108]
[1780449786012,74.76,66852.7,0.0,-0.99925,0.0,0.10195]
[1780449787020,74.76,66860.13,0.0,-0.99925,0.0,0.10278]
[1780449787898,74.76,66860.13,0.0,-0.99925,0.0,0.10278]
[1780449788029,74.76,66874.09,0.0,-0.99923,0.0,0.10435]
[1780449789036,74.76,66874.29,0.0,-0.99923,0.0,0.10438]
[1780449790043,74.76,66875.63,0.0,-0.99923,0.0,0.10453]
[1780449790989,74.76,66875.63,0.0,-0.99923,0.0,0.10453]
[1780449793064,74.76,66872.62,0.0,-0.99923,0.0,0.10419]
[1780449794071,74.76,66873.97,0.0,-0.99923,0.0,0.10434]
[1780449795078,74.76,66876.4,0.0,-0.99923,0.0,0.10462]
[1780449799105,74.76,66872.73,0.0,-0.99923,0.0,0.1042]
[1780449800113,74.76,66871.04,0.0,-0.99924,0.0,0.10401]
[1780449801120,74.76,66871.71,0.0,-0.99923,0.0,0.10409]
[1780449804141,74.76,66875.36,0.0,-0.99923,0.0,0.1045]
[1780449805147,74.76,66876.64,0.0,-0.99923,0.0,0.10464]
[1780449806155,74.76,66877.58,0.0,-0.99923,0.0,0.10475]
[1780449808169,74.76,66876.48,0.0,-0.99923,0.0,0.10463]
[1780449809176,74.76,66873.75,0.0,-0.99923,0.0,0.10432]
[1780449811190,74.76,66875.01,0.0,-0.99923,0.0,0.10414]
[1780449812198,74.76,66877.66,0.0,-0.99923,0.0,0.10444]
[1780449813205,74.76,66881.38,0.0,-0.99923,0.0,0.10487]
[1780449814212,74.76,66884.17,0.0,-0.99923,0.0,0.10518]
[1780449815219,74.76,66878.36,0.0,-0.99923,0.0,0.10452]
[1780449816226,74.76,66874.16,0.0,-0.99923,0.0,0.10405]
[1780449817233,74.76,66873.82,0.0,-0.99924,0.0,0.10401]
[1780449819247,74.76,66872.87,0.0,-0.99924,0.0,0.1039]
[1780449822270,74.76,66873.7,0.0,-0.99924,0.0,0.10399]
[1780449824292,74.76,66872.63,0.0,-0.99924,0.0,0.10387]
[1780449825303,74.76,66871.51,0.0,-0.99924,0.0,0.10375]
[1780449826306,74.76,66863.96,0.0,-0.99924,0.0,0.1029]
[1780449827313,74.76,66862.41,0.0,-0.99925,0.0,0.10272]
[1780449828321,74.76,66861.91,0.0,-0.99925,0.0,0.10267]
[1780449829328,74.76,66860.67,0.0,-0.99925,0.0,0.10253]
[1780449834363,74.76,66861.0,0.0,-0.99925,0.0,0.10257]
[1780449835369,74.76,66859.96,0.0,-0.99925,0.0,0.10245]
[1780449836377,74.76,66860.99,0.0,-0.99925,0.0,0.10257]
[1780449838391,74.76,66859.66,0.0,-0.99925,0.0,0.10242]
[1780449839398,74.76,66857.69,0.0,-0.99925,0.0,0.1022]
[1780449840405,74.76,66858.52,0.0,-0.99925,0.0,0.10229]
[1780449841413,74.76,66864.93,0.0,-0.99924,0.0,0.10301]
[1780449842420,74.76,66867.43,0.0,-0.99924,0.0,0.10329]
[1780449844434,74.76,66872.31,0.0,-0.99924,0.0,0.10384]
[1780449845441,74.76,66875.29,0.0,-0.99923,0.0,0.10417]
[1780449846448,74.76,66874.52,0.0,-0.99923,0.0,0.10409]
[1780449847454,74.76,66870.07,0.0,-0.99924,0.0,0.10358]
[1780449848462,74.76,66865.71,0.0,-0.99924,0.0,0.10309]
[1780449850476,74.76,66868.48,0.0,-0.99924,0.0,0.1034]
[1780449851483,74.76,66870.18,0.0,-0.99924,0.0,0.1036]
[1780449852490,74.76,66870.89,0.0,-0.99924,0.0,0.10368]
[1780449856518,74.76,66865.24,0.0,-0.99924,0.0,0.10304]
[1780449857524,74.76,66861.85,0.0,-0.99925,0.0,0.10266]
[1780449858532,74.76,66861.05,0.0,-0.99925,0.0,0.10257]
[1780449861553,74.76,66862.02,0.0,-0.99925,0.0,0.10268]
[1780449862560,74.76,66863.11,0.0,-0.99924,0.0,0.1028]
[1780449864574,74.76,66862.22,0.0,-0.99925,0.0,0.1027]
[1780449865581,74.76,66862.91,0.0,-0.99924,0.0,0.10278]
[1780449867595,74.76,66863.6,0.0,-0.99924,0.0,0.10286]
[1780449869609,74.76,66864.31,0.0,-0.99924,0.0,0.10294]
[1780449874644,74.76,66864.29,0.0,-0.99925,0.0,0.10262]
[1780449875651,74.76,66862.05,0.0,-0.99925,0.0,0.10237]
[1780449877665,74.76,66860.79,0.0,-0.99925,0.0,0.10223]
[1780449878672,74.76,66858.65,0.0,-0.99925,0.0,0.10199]
[1780449879678,74.76,66857.97,0.0,-0.99925,0.0,0.10192]
[1780449880686,74.76,66855.64,0.0,-0.99925,0.0,0.10166]
[1780449885720,74.76,66856.61,0.0,-0.99925,0.0,0.10177]
[1780449889749,74.76,66854.28,0.0,-0.99925,0.0,0.10151]
[1780449891763,74.76,66856.34,0.0,-0.99925,0.0,0.10174]
[1780449892770,74.76,66858.22,0.0,-0.99925,0.0,0.10194]
[1780449894784,74.76,66856.64,0.0,-0.99925,0.0,0.10177]
[1780449899819,74.76,66859.39,0.0,-0.99925,0.0,0.10207]
[1780449900826,74.76,66857.91,0.0,-0.99925,0.0,0.10191]
[1780449901833,74.76,66854.45,0.0,-0.99925,0.0,0.10153]
[1780449902840,74.76,66853.46,0.0,-0.99926,0.0,0.10142]
[1780449905861,74.76,66855.33,0.0,-0.99925,0.0,0.10162]
[1780449906868,74.76,66857.67,0.0,-0.99925,0.0,0.10188]
[1780449911902,74.76,66857.31,0.0,-0.99925,0.0,0.10184]
[1780449914924,74.76,66858.08,0.0,-0.99925,0.0,0.10193]
[1780449918953,74.76,66859.18,0.0,-0.99925,0.0,0.10205]
[1780449919960,74.76,66861.65,0.0,-0.99925,0.0,0.10233]
[1780449920967,74.76,66864.79,0.0,-0.99925,0.0,0.10268]
[1780449921974,74.76,66871.44,0.0,-0.99924,0.0,0.10342]
[1780449922981,74.76,66877.3,0.0,-0.99923,0.0,0.10408]
[1780449923988,74.76,66880.85,0.0,-0.99923,0.0,0.10449]
[1780449924995,74.76,66885.39,0.0,-0.99923,0.0,0.105]
[1780449926002,74.76,66886.71,0.0,-0.99923,0.0,0.10515]
[1780449929022,74.76,66890.63,0.0,-0.99922,0.0,0.1056]
[1780449930030,74.76,66894.4,0.0,-0.99922,0.0,0.10604]
[1780449934058,74.76,66895.25,0.0,-0.99922,0.0,0.10581]
[1780449935501,74.76,66895.25,0.0,-0.99922,0.0,0.10581]
[1780449935563,74.76,66903.28,0.0,-0.99921,0.0,0.10674]
[1780449936072,74.76,66907.97,0.0,-0.99921,0.0,0.10728]
[1780449938780,74.76,66907.87,0.0,-0.99921,0.0,0.10727]
[1780449943121,74.76,66903.36,0.0,-0.99921,0.0,0.10675]
[1780449944129,74.76,66898.52,0.0,-0.99922,0.0,0.10619]
[1780449945136,74.76,66897.32,0.0,-0.99922,0.0,0.10605]
[1780449946143,74.76,66892.42,0.0,-0.99922,0.0,0.10549]
[1780449947150,74.76,66887.63,0.0,-0.99923,0.0,0.10494]
[1780449948157,74.76,66886.05,0.0,-0.99923,0.0,0.10476]
[1780449952185,74.76,66882.26,0.0,-0.99923,0.0,0.10433]
[1780449953192,74.76,66877.73,0.0,-0.99924,0.0,0.10382]
[1780449956213,74.76,66875.75,0.0,-0.99924,0.0,0.10359]
[1780449958227,74.76,66878.74,0.0,-0.99924,0.0,0.10393]
[1780449960241,74.76,66878.05,0.0,-0.99924,0.0,0.10385]
[1780449962255,74.76,66880.34,0.0,-0.99923,0.0,0.10411]
[1780449963263,74.76,66881.48,0.0,-0.99923,0.0,0.10424]
[1780449964272,74.76,66878.51,0.0,-0.99924,0.0,0.1039]
[1780449966286,74.76,66872.9,0.0,-0.99924,0.0,0.10327]
[1780449967292,74.76,66870.68,0.0,-0.99924,0.0,0.10302]
[1780449969308,74.76,66868.66,0.0,-0.99924,0.0,0.1028]
[1780449971322,74.76,66870.74,0.0,-0.99924,0.0,0.10303]
[1780449972330,74.76,66872.07,0.0,-0.99924,0.0,0.10318]
[1780449977365,74.76,66873.24,0.0,-0.99924,0.0,0.10331]
[1780449978372,74.76,66875.39,0.0,-0.99924,0.0,0.10355]
[1780449979379,74.76,66881.07,0.0,-0.99923,0.0,0.10419]
[1780449980386,74.76,66883.62,0.0,-0.99923,0.0,0.10448]
[1780449981393,74.76,66885.82,0.0,-0.99923,0.0,0.10473]
[1780449984414,74.76,66887.04,0.0,-0.99923,0.0,0.10487]
[1780449985421,74.76,66884.99,0.0,-0.99923,0.0,0.10464]
[1780449989449,74.76,66884.28,0.0,-0.99923,0.0,0.10456]
[1780449991463,74.76,66880.64,0.0,-0.99924,0.0,0.10383]
[1780449992470,74.76,66877.84,0.0,-0.99924,0.0,0.10351]
[1780449994484,74.76,66874.61,0.0,-0.99924,0.0,0.10315]
[1780449995491,74.76,66875.5,0.0,-0.99924,0.0,0.10325]
[1780449997504,74.76,66878.39,0.0,-0.99924,0.0,0.10357]
[1780449998512,74.76,66884.89,0.0,-0.99923,0.0,0.10431]
[1780449999519,74.76,66888.66,0.0,-0.99923,0.0,0.10474]
[1780450000526,74.76,66886.67,0.0,-0.99923,0.0,0.10451]
[1780450002540,74.76,66888.99,0.0,-0.99923,0.0,0.10478]
[1780450003547,74.76,66890.85,0.0,-0.99923,0.0,0.10499]
[1780450004553,74.76,66892.19,0.0,-0.99923,0.0,0.10514]
[1780450006574,74.76,66893.03,0.0,-0.99922,0.0,0.10524]
[1780450011609,74.76,66891.22,0.0,-0.99923,0.0,0.10503]
[1780450012616,74.76,66892.68,0.0,-0.99923,0.0,0.1052]
[1780450013623,74.76,66895.02,0.0,-0.99922,0.0,0.10546]
[1780450014630,74.76,66896.52,0.0,-0.99922,0.0,0.10564]
[1780450018658,74.76,66898.87,0.0,-0.99922,0.0,0.10591]
[1780450020786,74.76,66900.77,0.0,-0.99922,0.0,0.10612]
[1780450021679,74.76,66902.82,0.0,-0.99922,0.0,0.10636]
[1780450022687,74.76,66908.65,0.0,-0.99921,0.0,0.10704]
[1780450023694,74.76,66911.32,0.0,-0.99921,0.0,0.10735]
[1780450025708,74.76,66914.41,0.0,-0.99921,0.0,0.10771]
[1780450026715,74.76,66917.37,0.0,-0.9992,0.0,0.10805]
[1780450027220,74.76,66917.37,0.0,-0.9992,0.0,0.10805]
[1780450027280,74.76,66917.37,0.0,-0.9992,0.0,0.10805]
[1780450027722,74.76,66921.23,0.0,-0.9992,0.0,0.10851]
[1780450029736,74.76,66923.36,0.0,-0.9992,0.0,0.10876]
[1780450034772,74.76,66926.04,0.0,-0.99919,0.0,0.10907]
[1780450035135,74.76,66926.04,0.0,-0.99919,0.0,0.10907]
[1780450035779,74.76,66932.45,0.0,-0.99919,0.0,0.10983]
[1780450036786,74.76,66934.15,0.0,-0.99919,0.0,0.11003]
[1780450037221,74.76,66934.15,0.0,-0.99919,0.0,0.11003]
[1780450037793,74.76,66933.11,0.0,-0.99919,0.0,0.10991]
[1780450043835,74.76,66933.53,0.0,-0.99919,0.0,0.10996]
[1780450044842,74.76,66936.64,0.0,-0.99918,0.0,0.11033]
[1780450045849,74.76,66942.62,0.0,-0.99918,0.0,0.11105]
[1780450046856,74.76,66942.94,0.0,-0.99918,0.0,0.11108]
[1780450047863,74.76,66944.54,0.0,-0.99918,0.0,0.11128]
[1780450049877,74.76,66942.88,0.0,-0.99918,0.0,0.11108]
[1780450051890,74.76,66944.14,0.0,-0.99918,0.0,0.11089]
[1780450054912,74.76,66945.43,0.0,-0.99918,0.0,0.11105]
[1780450056926,74.76,66950.47,0.0,-0.99917,0.0,0.11165]
[1780450057933,74.76,66954.62,0.0,-0.99917,0.0,0.11216]
[1780450058939,74.76,66955.69,0.0,-0.99917,0.0,0.11228]
[1780450059220,74.76,66955.69,0.0,-0.99917,0.0,0.11228]
[1780450059271,74.76,66955.69,0.0,-0.99917,0.0,0.11228]
[1780450059947,74.76,66955.44,0.0,-0.99917,0.0,0.11225]
[1780450064982,74.76,66957.1,0.0,-0.99917,0.0,0.11246]
[1780450068019,74.76,66958.08,0.0,-0.99917,0.0,0.11257]
[1780450069010,74.76,66956.43,0.0,-0.99917,0.0,0.11237]
[1780450070018,74.76,66955.21,0.0,-0.99917,0.0,0.11223]
[1780450071026,74.76,66948.85,0.0,-0.99918,0.0,0.11146]
[1780450072033,74.76,66945.12,0.0,-0.99918,0.0,0.11101]
[1780450073040,74.76,66942.68,0.0,-0.99918,0.0,0.11072]
[1780450074047,74.76,66941.33,0.0,-0.99918,0.0,0.11056]
[1780450075056,74.76,66938.44,0.0,-0.99919,0.0,0.11021]
[1780450076063,74.76,66934.09,0.0,-0.99919,0.0,0.10969]
[1780450079084,74.76,66932.99,0.0,-0.99919,0.0,0.10956]
[1780450080091,74.76,66933.87,0.0,-0.99919,0.0,0.10967]
[1780450082109,74.76,66945.05,0.0,-0.99918,0.0,0.111]
[1780450083116,74.76,66948.7,0.0,-0.99918,0.0,0.11144]
[1780450084905,74.76,66948.7,0.0,-0.99918,0.0,0.11144]
[1780450084925,74.76,66947.23,0.0,-0.99918,0.0,0.11126]
[1780450085222,74.76,66947.23,0.0,-0.99918,0.0,0.11126]
[1780450085238,74.76,66948.23,0.0,-0.99918,0.0,0.11138]
[1780450086137,74.76,66951.11,0.0,-0.99917,0.0,0.11173]
[1780450090811,74.76,66951.42,0.0,-0.99917,0.0,0.11177]
[1780450090950,74.76,66951.42,0.0,-0.99917,0.0,0.11177]
[1780450090912,74.76,66949.39,0.0,-0.99917,0.0,0.11152]
[1780450091171,74.76,66944.4,0.0,-0.99918,0.0,0.11092]
[1780450092178,74.76,66940.98,0.0,-0.99918,0.0,0.11051]
[1780450097214,74.76,66940.95,0.0,-0.99918,0.0,0.11051]
[1780450098099,74.76,66940.95,0.0,-0.99918,0.0,0.11051]
[1780450098194,74.76,66940.95,0.0,-0.99918,0.0,0.11051]
[1780450098219,74.76,66940.95,0.0,-0.99918,0.0,0.11051]
[1780450098220,74.76,66942.91,0.0,-0.99918,0.0,0.11075]
[1780450101487,74.76,66944.06,0.0,-0.99918,0.0,0.11088]
[1780450101539,74.76,66944.06,0.0,-0.99918,0.0,0.11088]
[1780450101722,74.76,66944.06,0.0,-0.99918,0.0,0.11088]
[1780450101821,74.76,66944.39,0.0,-0.99918,0.0,0.11092]
[1780450106276,74.76,66949.18,0.0,-0.99918,0.0,0.1115]
[1780450107284,74.76,66951.99,0.0,-0.99917,0.0,0.11184]
[1780450109123,74.76,66952.64,0.0,-0.99917,0.0,0.11192]
[1780450109220,74.76,66952.64,0.0,-0.99917,0.0,0.11192]
[1780450109229,74.76,66952.64,0.0,-0.99917,0.0,0.11192]
[1780450109469,74.76,66952.64,0.0,-0.99917,0.0,0.11192]
[1780450109964,74.76,66952.64,0.0,-0.99917,0.0,0.11192]
[1780450109971,74.76,66952.64,0.0,-0.99917,0.0,0.11192]
[1780450110017,74.76,66952.67,0.0,-0.99917,0.0,0.11192]
[1780450110224,74.76,66952.67,0.0,-0.99917,0.0,0.11192]
[1780450110305,74.76,66952.49,0.0,-0.99917,0.0,0.1119]
[1780450111312,74.76,66952.46,0.0,-0.99917,0.0,0.11156]
[1780450115086,74.76,66953.31,0.0,-0.99917,0.0,0.11166]
[1780450115193,74.76,66953.31,0.0,-0.99917,0.0,0.11166]
[1780450115222,74.76,66953.31,0.0,-0.99917,0.0,0.11166]
[1780450115339,74.76,66956.03,0.0,-0.99917,0.0,0.11199]
[1780450116259,74.76,66956.03,0.0,-0.99917,0.0,0.11199]
[1780450116305,74.76,66956.03,0.0,-0.99917,0.0,0.11199]
[1780450116470,74.76,66956.03,0.0,-0.99917,0.0,0.11199]
[1780450116483,74.76,66956.14,0.0,-0.99917,0.0,0.112]
[1780450120375,74.76,66958.21,0.0,-0.99917,0.0,0.11225]
[1780450121615,74.76,66958.21,0.0,-0.99917,0.0,0.11225]
[1780450121649,74.76,66958.21,0.0,-0.99917,0.0,0.11225]
[1780450121723,74.76,66958.21,0.0,-0.99917,0.0,0.11225]
[1780450121748,74.76,66960.12,0.0,-0.99917,0.0,0.11248]
[1780450122494,74.76,66960.12,0.0,-0.99917,0.0,0.11248]
[1780450122599,74.76,66960.12,0.0,-0.99917,0.0,0.11248]
[1780450122720,74.76,66960.12,0.0,-0.99917,0.0,0.11248]
[1780450122805,74.76,66960.64,0.0,-0.99917,0.0,0.11255]
[1780450126417,74.76,66959.03,0.0,-0.99917,0.0,0.11235]
[1780450128436,74.76,66954.05,0.0,-0.99917,0.0,0.11175]
[1780450129452,74.76,66948.08,0.0,-0.99918,0.0,0.11103]
[1780450130706,74.76,66948.08,0.0,-0.99918,0.0,0.11103]
[1780450130723,74.76,66948.08,0.0,-0.99918,0.0,0.11103]
[1780450130816,74.76,66948.08,0.0,-0.99918,0.0,0.11103]
[1780450130973,74.76,66948.08,0.0,-0.99918,0.0,0.11103]
[1780450130918,74.76,66945.22,0.0,-0.99918,0.0,0.11069]
[1780450131706,74.76,66945.22,0.0,-0.99918,0.0,0.11069]
[1780450131720,74.76,66945.22,0.0,-0.99918,0.0,0.11069]
[1780450131809,74.76,66945.22,0.0,-0.99918,0.0,0.11069]
[1780450131972,74.76,66945.22,0.0,-0.99918,0.0,0.11069]
[1780450131910,74.76,66945.6,0.0,-0.99918,0.0,0.11073]
[1780450133481,74.76,66943.95,0.0,-0.99918,0.0,0.11054]
[1780450134976,74.76,66946.56,0.0,-0.99918,0.0,0.11085]
[1780450136475,74.76,66946.92,0.0,-0.99918,0.0,0.11089]
[1780450136581,74.76,66946.92,0.0,-0.99918,0.0,0.11089]
[1780450136720,74.76,66946.92,0.0,-0.99918,0.0,0.11089]
[1780450137508,74.76,66953.31,0.0,-0.99917,0.0,0.11166]
[1780450138515,74.76,66955.85,0.0,-0.99917,0.0,0.11197]
[1780450140019,74.76,66955.85,0.0,-0.99917,0.0,0.11197]
[1780450140035,74.76,66954.14,0.0,-0.99917,0.0,0.11176]
[1780450140131,74.76,66954.14,0.0,-0.99917,0.0,0.11176]
[1780450140220,74.76,66954.14,0.0,-0.99917,0.0,0.11176]
[1780450140529,74.76,66954.35,0.0,-0.99917,0.0,0.11179]
[1780450141536,74.76,66949.25,0.0,-0.99918,0.0,0.11117]
[1780450142048,74.76,66949.25,0.0,-0.99918,0.0,0.11117]
[1780450142151,74.76,66949.25,0.0,-0.99918,0.0,0.11117]
[1780450142221,74.76,66949.25,0.0,-0.99918,0.0,0.11117]
[1780450142543,74.76,66947.23,0.0,-0.99918,0.0,0.11093]
[1780450144557,74.76,66948.93,0.0,-0.99918,0.0,0.11113]
[1780450148584,74.76,66951.43,0.0,-0.99918,0.0,0.11143]
[1780450150157,74.76,66951.86,0.0,-0.99918,0.0,0.11148]
[1780450150190,74.76,66951.86,0.0,-0.99918,0.0,0.11148]
[1780450150220,74.76,66951.86,0.0,-0.99918,0.0,0.11148]
[1780450151135,74.76,66951.79,0.0,-0.99918,0.0,0.11148]
[1780450151222,74.76,66951.79,0.0,-0.99918,0.0,0.11148]
[1780450151333,74.76,66951.79,0.0,-0.99918,0.0,0.11148]
[1780450151469,74.76,66951.79,0.0,-0.99918,0.0,0.11148]
[1780450151607,74.76,66945.6,0.0,-0.99918,0.0,0.11073]
[1780450152613,74.76,66942.93,0.0,-0.99918,0.0,0.11041]
[1780450153620,74.76,66942.88,0.0,-0.99918,0.0,0.11041]
[1780450158655,74.76,66940.87,0.0,-0.99919,0.0,0.11017]
[1780450159662,74.76,66938.62,0.0,-0.99919,0.0,0.1099]
[1780450161676,74.76,66942.88,0.0,-0.99918,0.0,0.11041]
[1780450162683,74.76,66945.76,0.0,-0.99918,0.0,0.11075]
[1780450163486,74.76,66945.76,0.0,-0.99918,0.0,0.11075]
[1780450163501,74.76,66945.76,0.0,-0.99918,0.0,0.11075]
[1780450163690,74.76,66946.7,0.0,-0.99918,0.0,0.11087]
[1780450164619,74.76,66946.7,0.0,-0.99918,0.0,0.11087]
[1780450164774,74.76,66946.7,0.0,-0.99918,0.0,0.11087]
[1780450164826,74.76,66946.89,0.0,-0.99918,0.0,0.11089]
[1780450165512,74.76,66946.89,0.0,-0.99918,0.0,0.11089]
[1780450165947,74.76,66946.89,0.0,-0.99918,0.0,0.11089]
[1780450166009,74.76,66953.4,0.0,-0.99917,0.0,0.11167]
[1780450166711,74.76,66955.28,0.0,-0.99917,0.0,0.1119]
[1780450168725,74.76,66958.53,0.0,-0.99917,0.0,0.11229]
[1780450169835,74.76,66958.53,0.0,-0.99917,0.0,0.11229]
[1780450169887,74.76,66958.53,0.0,-0.99917,0.0,0.11229]
[1780450169984,74.76,66958.53,0.0,-0.99917,0.0,0.11229]
[1780450171681,74.76,66958.4,0.0,-0.99917,0.0,0.11227]
[1780450171721,74.76,66958.4,0.0,-0.99917,0.0,0.11227]
[1780450171726,74.76,66958.4,0.0,-0.99917,0.0,0.11227]
[1780450171972,74.76,66958.4,0.0,-0.99917,0.0,0.11227]
[1780450172026,74.76,66957.11,0.0,-0.99917,0.0,0.11178]
[1780450175774,74.76,66958.87,0.0,-0.99917,0.0,0.11199]
[1780450177611,74.76,66959.58,0.0,-0.99917,0.0,0.11208]
[1780450177714,74.76,66959.58,0.0,-0.99917,0.0,0.11208]
[1780450177722,74.76,66959.58,0.0,-0.99917,0.0,0.11208]
[1780450179737,74.76,66959.11,0.0,-0.99917,0.0,0.11202]
[1780450179778,74.76,66959.11,0.0,-0.99917,0.0,0.11202]
[1780450179971,74.76,66959.11,0.0,-0.99917,0.0,0.11202]
[1780450180071,74.76,66958.84,0.0,-0.99917,0.0,0.11199]
[1780450181815,74.76,66956.94,0.0,-0.99917,0.0,0.11176]
[1780450186331,74.76,66955.93,0.0,-0.99917,0.0,0.11164]
[1780450186434,74.76,66955.93,0.0,-0.99917,0.0,0.11164]
[1780450186469,74.76,66955.93,0.0,-0.99917,0.0,0.11164]
[1780450187575,74.76,66955.63,0.0,-0.99917,0.0,0.1116]
[1780450187681,74.76,66955.63,0.0,-0.99917,0.0,0.1116]
[1780450187722,74.76,66955.63,0.0,-0.99917,0.0,0.1116]
[1780450187858,74.76,66955.75,0.0,-0.99917,0.0,0.11162]
[1780450190882,74.76,66951.5,0.0,-0.99918,0.0,0.11111]
[1780450191756,74.76,66951.5,0.0,-0.99918,0.0,0.11111]
[1780450191830,74.76,66951.5,0.0,-0.99918,0.0,0.11111]
[1780450191973,74.76,66951.5,0.0,-0.99918,0.0,0.11111]
[1780450192074,74.76,66950.12,0.0,-0.99918,0.0,0.11094]
[1780450192769,74.76,66950.12,0.0,-0.99918,0.0,0.11094]
[1780450192854,74.76,66950.12,0.0,-0.99918,0.0,0.11094]
[1780450192971,74.76,66950.12,0.0,-0.99918,0.0,0.11094]
[1780450193063,74.76,66949.4,0.0,-0.99918,0.0,0.11085]
[1780450194908,74.76,66947.82,0.0,-0.99918,0.0,0.11066]
[1780450196922,74.76,66942.04,0.0,-0.99919,0.0,0.10998]
[1780450197929,74.76,66938.42,0.0,-0.99919,0.0,0.10955]
[1780450198436,74.76,66938.42,0.0,-0.99919,0.0,0.10955]
[1780450198472,74.76,66938.42,0.0,-0.99919,0.0,0.10955]
[1780450198545,74.76,66938.42,0.0,-0.99919,0.0,0.10955]
[1780450198719,74.76,66938.42,0.0,-0.99919,0.0,0.10955]
[1780450198756,74.76,66938.42,0.0,-0.99919,0.0,0.10955]
[1780450199149,74.76,66938.43,0.0,-0.99919,0.0,0.10955]
[1780450199220,74.76,66938.43,0.0,-0.99919,0.0,0.10955]
[1780450199262,74.76,66938.43,0.0,-0.99919,0.0,0.10955]
[1780450199470,74.76,66938.43,0.0,-0.99919,0.0,0.10955]
[1780450199943,74.76,66938.38,0.0,-0.99919,0.0,0.10954]
[1780450201727,74.76,66938.63,0.0,-0.99919,0.0,0.10957]
[1780450201941,74.76,66938.63,0.0,-0.99919,0.0,0.10957]
[1780450201964,74.76,66944.42,0.0,-0.99918,0.0,0.11026]
[1780450203057,74.76,66942.52,0.0,-0.99919,0.0,0.11003]
[1780450203721,74.76,66942.52,0.0,-0.99919,0.0,0.11003]
[1780450203830,74.76,66942.52,0.0,-0.99919,0.0,0.11003]
[1780450204066,74.76,66940.37,0.0,-0.99919,0.0,0.10978]
[1780450205074,74.76,66934.69,0.0,-0.99919,0.0,0.1091]
[1780450205721,74.76,66934.69,0.0,-0.99919,0.0,0.1091]
[1780450205758,74.76,66934.69,0.0,-0.99919,0.0,0.1091]
[1780450206081,74.76,66930.34,0.0,-0.9992,0.0,0.10859]
[1780450207088,74.76,66928.87,0.0,-0.9992,0.0,0.10842]
[1780450207725,74.76,66928.87,0.0,-0.9992,0.0,0.10842]
[1780450207774,74.76,66928.87,0.0,-0.9992,0.0,0.10842]
[1780450208086,74.76,66928.87,0.0,-0.9992,0.0,0.10842]
[1780450208095,74.76,66929.51,0.0,-0.9992,0.0,0.10849]
[1780450208136,74.76,66929.51,0.0,-0.9992,0.0,0.10849]
[1780450208220,74.76,66929.51,0.0,-0.9992,0.0,0.10849]
[1780450209102,74.76,66930.54,0.0,-0.9992,0.0,0.10861]
[1780450211116,74.76,66933.23,0.0,-0.9992,0.0,0.10893]
[1780450211721,74.76,66933.23,0.0,-0.9992,0.0,0.10893]
[1780450211837,74.76,66933.23,0.0,-0.9992,0.0,0.10893]
[1780450212123,74.76,66937.54,0.0,-0.99919,0.0,0.10944]
[1780450213312,74.76,66937.54,0.0,-0.99919,0.0,0.10944]
[1780450213404,74.76,66937.54,0.0,-0.99919,0.0,0.10944]
[1780450213470,74.76,66937.54,0.0,-0.99919,0.0,0.10944]
[1780450213726,74.76,66937.54,0.0,-0.99919,0.0,0.10944]
[1780450213809,74.76,66937.54,0.0,-0.99919,0.0,0.10944]
[1780450213863,74.76,66937.72,0.0,-0.99919,0.0,0.10946]
[1780450214137,74.76,66935.53,0.0,-0.99919,0.0,0.1092]
[1780450216918,74.76,66934.17,0.0,-0.99919,0.0,0.10904]
[1780450216956,74.76,66934.17,0.0,-0.99919,0.0,0.10904]
[1780450216971,74.76,66934.17,0.0,-0.99919,0.0,0.10904]
[1780450217080,74.76,66934.17,0.0,-0.99919,0.0,0.10904]
[1780450217057,74.76,66935.88,0.0,-0.99919,0.0,0.10924]
[1780450218543,74.76,66935.41,0.0,-0.99919,0.0,0.10919]
[1780450218578,74.76,66935.41,0.0,-0.99919,0.0,0.10919]
[1780450218721,74.76,66935.41,0.0,-0.99919,0.0,0.10919]
[1780450218746,74.76,66938.75,0.0,-0.99919,0.0,0.10958]
[1780450219725,74.76,66938.75,0.0,-0.99919,0.0,0.10958]
[1780450219786,74.76,66938.75,0.0,-0.99919,0.0,0.10958]
[1780450219790,74.76,66941.91,0.0,-0.99919,0.0,0.10996]
[1780450220179,74.76,66943.44,0.0,-0.99919,0.0,0.11014]
[1780450221721,74.76,66943.44,0.0,-0.99919,0.0,0.11014]
[1780450221816,74.76,66943.44,0.0,-0.99919,0.0,0.11014]
[1780450222636,74.76,66944.6,0.0,-0.99918,0.0,0.11028]
[1780450222712,74.76,66944.6,0.0,-0.99918,0.0,0.11028]
[1780450222719,74.76,66944.6,0.0,-0.99918,0.0,0.11028]
[1780450222812,74.76,66946.72,0.0,-0.99918,0.0,0.11053]
[1780450223199,74.76,66949.08,0.0,-0.99918,0.0,0.11082]
[1780450225721,74.76,66949.37,0.0,-0.99918,0.0,0.11085]
[1780450225831,74.76,66949.37,0.0,-0.99918,0.0,0.11085]
[1780450228021,74.76,66949.02,0.0,-0.99918,0.0,0.11081]
[1780450228122,74.76,66949.02,0.0,-0.99918,0.0,0.11081]
[1780450228113,74.76,66948.35,0.0,-0.99918,0.0,0.11073]
[1780450228219,74.76,66948.35,0.0,-0.99918,0.0,0.11073]
[1780450228235,74.76,66949.02,0.0,-0.99918,0.0,0.11081]
[1780450229725,74.76,66949.02,0.0,-0.99918,0.0,0.11081]
[1780450229748,74.76,66949.02,0.0,-0.99918,0.0,0.11081]
[1780450231256,74.76,66951.25,0.0,-0.99918,0.0,0.11074]
[1780450232816,74.76,66951.25,0.0,-0.99918,0.0,0.11074]
[1780450232925,74.76,66951.25,0.0,-0.99918,0.0,0.11074]
[1780450232970,74.76,66951.25,0.0,-0.99918,0.0,0.11074]
[1780450232976,74.76,66950.47,0.0,-0.99918,0.0,0.11065]
[1780450233732,74.76,66950.47,0.0,-0.99918,0.0,0.11065]
[1780450233837,74.76,66950.47,0.0,-0.99918,0.0,0.11065]
[1780450234279,74.76,66954.35,0.0,-0.99918,0.0,0.11111]
[1780450235721,74.76,66954.35,0.0,-0.99918,0.0,0.11111]
[1780450235835,74.76,66954.35,0.0,-0.99918,0.0,0.11111]
[1780450235929,74.76,66956.44,0.0,-0.99918,0.0,0.11136]
[1780450237726,74.76,66955.93,0.0,-0.99918,0.0,0.1113]
[1780450237757,74.76,66955.93,0.0,-0.99918,0.0,0.1113]
[1780450237792,74.76,66955.93,0.0,-0.99918,0.0,0.1113]
[1780450237855,74.76,66955.93,0.0,-0.99918,0.0,0.1113]
[1780450237971,74.76,66955.93,0.0,-0.99918,0.0,0.1113]
[1780450238072,74.76,66957.45,0.0,-0.99917,0.0,0.11149]
[1780450240322,74.76,66963.24,0.0,-0.99917,0.0,0.11219]
[1780450241723,74.76,66963.24,0.0,-0.99917,0.0,0.11219]
[1780450241831,74.76,66963.24,0.0,-0.99917,0.0,0.11219]
[1780450241927,74.76,66968.23,0.0,-0.99916,0.0,0.11279]
[1780450243725,74.76,66968.56,0.0,-0.99916,0.0,0.11283]
[1780450243831,74.76,66968.56,0.0,-0.99916,0.0,0.11283]
[1780450245818,74.76,66966.8,0.0,-0.99917,0.0,0.11262]
[1780450245927,74.76,66966.8,0.0,-0.99917,0.0,0.11262]
[1780450245971,74.76,66966.8,0.0,-0.99917,0.0,0.11262]
[1780450246030,74.76,66963.76,0.0,-0.99917,0.0,0.11225]
[1780450246364,74.76,66961.69,0.0,-0.99917,0.0,0.112]
[1780450247722,74.76,66961.69,0.0,-0.99917,0.0,0.112]
[1780450247829,74.76,66961.69,0.0,-0.99917,0.0,0.112]
[1780450251722,74.76,66963.13,0.0,-0.99917,0.0,0.11217]
[1780450251785,74.76,66963.13,0.0,-0.99917,0.0,0.11217]
[1780450251822,74.76,66964.72,0.0,-0.99917,0.0,0.11236]
[1780450253240,74.76,66965.18,0.0,-0.99917,0.0,0.11242]
[1780450253330,74.76,66965.18,0.0,-0.99917,0.0,0.11242]
[1780450253470,74.76,66965.18,0.0,-0.99917,0.0,0.11242]
[1780450253723,74.76,66965.18,0.0,-0.99917,0.0,0.11242]
[1780450253742,74.76,66965.18,0.0,-0.99917,0.0,0.11242]
[1780450253823,74.76,66964.08,0.0,-0.99917,0.0,0.11229]
[1780450257728,74.76,66964.07,0.0,-0.99917,0.0,0.11229]
[1780450257885,74.76,66964.07,0.0,-0.99917,0.0,0.11229]
[1780450258448,74.76,66958.06,0.0,-0.99917,0.0,0.11156]
[1780450259722,74.76,66958.06,0.0,-0.99917,0.0,0.11156]
[1780450259769,74.76,66958.06,0.0,-0.99917,0.0,0.11156]
[1780450259786,74.76,66958.06,0.0,-0.99917,0.0,0.11156]
[1780450259976,74.76,66958.06,0.0,-0.99917,0.0,0.11156]
[1780450260076,74.76,66956.13,0.0,-0.99918,0.0,0.11133]
[1780450263721,74.76,66956.55,0.0,-0.99918,0.0,0.11138]
[1780450263835,74.76,66956.55,0.0,-0.99918,0.0,0.11138]
[1780450263945,74.76,66956.55,0.0,-0.99918,0.0,0.11138]
[1780450263972,74.76,66956.55,0.0,-0.99918,0.0,0.11138]
[1780450264080,74.76,66956.55,0.0,-0.99918,0.0,0.11138]
[1780450264191,74.76,66956.18,0.0,-0.99918,0.0,0.11133]
[1780450264220,74.76,66956.18,0.0,-0.99918,0.0,0.11133]
[1780450264336,74.76,66956.18,0.0,-0.99918,0.0,0.11133]
[1780450265358,74.76,66955.93,0.0,-0.99918,0.0,0.1113]
[1780450265372,74.76,66955.93,0.0,-0.99918,0.0,0.1113]
[1780450265469,74.76,66955.93,0.0,-0.99918,0.0,0.1113]
[1780450265550,74.76,66955.93,0.0,-0.99918,0.0,0.1113]
[1780450265651,74.76,66955.48,0.0,-0.99918,0.0,0.11125]
[1780450267721,74.76,66956.45,0.0,-0.99918,0.0,0.11137]
[1780450267832,74.76,66956.45,0.0,-0.99918,0.0,0.11137]
[1780450267927,74.76,66955.91,0.0,-0.99918,0.0,0.1113]
[1780450269724,74.76,66955.99,0.0,-0.99918,0.0,0.11131]
[1780450269757,74.76,66955.99,0.0,-0.99918,0.0,0.11131]
[1780450269801,74.76,66959.81,0.0,-0.99917,0.0,0.11177]
[1780450270532,74.76,66963.32,0.0,-0.99917,0.0,0.11219]
[1780450273724,74.76,66963.71,0.0,-0.99917,0.0,0.11224]
[1780450273812,74.76,66963.71,0.0,-0.99917,0.0,0.11224]
[1780450274163,74.76,66963.71,0.0,-0.99917,0.0,0.11224]
[1780450273823,74.76,66963.14,0.0,-0.99917,0.0,0.11217]
[1780450274219,74.76,66963.14,0.0,-0.99917,0.0,0.11217]
[1780450274328,74.76,66963.14,0.0,-0.99917,0.0,0.11217]
[1780450274468,74.76,66963.14,0.0,-0.99917,0.0,0.11217]
[1780450278841,74.76,66962.48,0.0,-0.99917,0.0,0.11209]
[1780450278894,74.76,66962.48,0.0,-0.99917,0.0,0.11209]
[1780450278971,74.76,66962.48,0.0,-0.99917,0.0,0.11209]
[1780450279072,74.76,66963.2,0.0,-0.99917,0.0,0.11218]
[1780450280443,74.76,66964.29,0.0,-0.99917,0.0,0.11231]
[1780450285721,74.76,66963.72,0.0,-0.99917,0.0,0.11224]
[1780450285788,74.76,66963.72,0.0,-0.99917,0.0,0.11224]
[1780450285974,74.76,66963.72,0.0,-0.99917,0.0,0.11224]
[1780450286076,74.76,66959.97,0.0,-0.99917,0.0,0.11179]
[1780450286644,74.76,66958.32,0.0,-0.99917,0.0,0.11159]
[1780450288658,74.76,66959.43,0.0,-0.99917,0.0,0.11172]
[1780450292390,74.76,66958.54,0.0,-0.99918,0.0,0.11128]
[1780450292469,74.76,66958.54,0.0,-0.99918,0.0,0.11128]
[1780450292497,74.76,66958.54,0.0,-0.99918,0.0,0.11128]
[1780450292689,74.76,66950.71,0.0,-0.99918,0.0,0.11034]
[1780450293697,74.76,66947.73,0.0,-0.99919,0.0,0.10999]
[1780450294704,74.76,66947.98,0.0,-0.99919,0.0,0.11002]
[1780450295719,74.76,66947.98,0.0,-0.99919,0.0,0.11002]
[1780450295739,74.76,66947.98,0.0,-0.99919,0.0,0.11002]
[1780450295783,74.76,66948.11,0.0,-0.99919,0.0,0.11003]
[1780450297721,74.76,66947.85,0.0,-0.99919,0.0,0.11]
[1780450297791,74.76,66947.85,0.0,-0.99919,0.0,0.11]
[1780450297821,74.76,66948.7,0.0,-0.99919,0.0,0.1101]
[1780450298908,74.76,66948.7,0.0,-0.99919,0.0,0.1101]
[1780450298971,74.76,66948.7,0.0,-0.99919,0.0,0.1101]
[1780450299014,74.76,66948.7,0.0,-0.99919,0.0,0.1101]
[1780450299218,74.76,66949.38,0.0,-0.99918,0.0,0.11018]
[1780450299740,74.76,66952.59,0.0,-0.99918,0.0,0.11057]
[1780450300747,74.76,66953.99,0.0,-0.99918,0.0,0.11073]
[1780450301722,74.76,66953.99,0.0,-0.99918,0.0,0.11073]
[1780450301831,74.76,66953.99,0.0,-0.99918,0.0,0.11073]
[1780450301926,74.76,66954.14,0.0,-0.99918,0.0,0.11075]
[1780450303723,74.76,66954.76,0.0,-0.99918,0.0,0.11083]
[1780450303834,74.76,66954.76,0.0,-0.99918,0.0,0.11083]
[1780450303928,74.76,66953.52,0.0,-0.99918,0.0,0.11068]
[1780450305721,74.76,66953.08,0.0,-0.99918,0.0,0.11063]
[1780450305787,74.76,66953.08,0.0,-0.99918,0.0,0.11063]
[1780450305881,74.76,66952.35,0.0,-0.99918,0.0,0.11054]
[1780450309720,74.76,66952.67,0.0,-0.99918,0.0,0.11058]
[1780450309831,74.76,66952.67,0.0,-0.99918,0.0,0.11058]
[1780450309929,74.76,66952.6,0.0,-0.99918,0.0,0.11057]
[1780450312831,74.76,66954.06,0.0,-0.99918,0.0,0.11074]
[1780450313720,74.76,66954.06,0.0,-0.99918,0.0,0.11074]
[1780450313830,74.76,66954.06,0.0,-0.99918,0.0,0.11074]
[1780450313927,74.76,66954.14,0.0,-0.99918,0.0,0.11075]
[1780450315720,74.76,66954.47,0.0,-0.99918,0.0,0.11079]
[1780450315831,74.76,66954.47,0.0,-0.99918,0.0,0.11079]
[1780450315926,74.76,66953.62,0.0,-0.99918,0.0,0.11069]
[1780450317199,74.76,66954.85,0.0,-0.99918,0.0,0.11084]
[1780450317723,74.76,66954.85,0.0,-0.99918,0.0,0.11084]
[1780450317755,74.76,66954.85,0.0,-0.99918,0.0,0.11084]
[1780450317866,74.76,66954.82,0.0,-0.99918,0.0,0.11083]
[1780450321722,74.76,66955.62,0.0,-0.99918,0.0,0.11093]
[1780450321778,74.76,66955.62,0.0,-0.99918,0.0,0.11093]
[1780450321894,74.76,66955.58,0.0,-0.99918,0.0,0.11092]
[1780450322901,74.76,66956.51,0.0,-0.99918,0.0,0.11104]
[1780450324371,74.76,66956.32,0.0,-0.99918,0.0,0.11101]
[1780450324469,74.76,66956.32,0.0,-0.99918,0.0,0.11101]
[1780450324529,74.76,66956.32,0.0,-0.99918,0.0,0.11101]
[1780450324915,74.76,66955.88,0.0,-0.99918,0.0,0.11096]
[1780450327722,74.76,66956.51,0.0,-0.99918,0.0,0.11104]
[1780450327831,74.76,66956.51,0.0,-0.99918,0.0,0.11104]
[1780450327927,74.76,66956.51,0.0,-0.99918,0.0,0.11104]
[1780450330957,74.76,66958.07,0.0,-0.99918,0.0,0.11122]
[1780450331723,74.76,66958.07,0.0,-0.99918,0.0,0.11122]
[1780450331838,74.76,66958.07,0.0,-0.99918,0.0,0.11122]
[1780450331964,74.76,66958.48,0.0,-0.99918,0.0,0.11127]
[1780450332266,74.76,66958.48,0.0,-0.99918,0.0,0.11127]
[1780450332355,74.76,66958.48,0.0,-0.99918,0.0,0.11127]
[1780450332469,74.76,66958.48,0.0,-0.99918,0.0,0.11127]
[1780450334985,74.76,66959.68,0.0,-0.99917,0.0,0.11142]
[1780450335723,74.76,66959.68,0.0,-0.99917,0.0,0.11142]
[1780450335770,74.76,66959.68,0.0,-0.99917,0.0,0.11142]
[1780450335992,74.76,66959.61,0.0,-0.99918,0.0,0.11141]
[1780450337722,74.76,66960.0,0.0,-0.99917,0.0,0.11146]
[1780450337819,74.76,66960.0,0.0,-0.99917,0.0,0.11146]
[1780450338006,74.76,66961.33,0.0,-0.99917,0.0,0.11162]
[1780450339013,74.76,66962.19,0.0,-0.99917,0.0,0.11172]
[1780450341028,74.76,66948.96,0.0,-0.99919,0.0,0.11013]
[1780450342036,74.76,66938.18,0.0,-0.9992,0.0,0.10885]
[1780450343208,74.76,66938.18,0.0,-0.9992,0.0,0.10885]
[1780450343045,74.76,66930.16,0.0,-0.9992,0.0,0.10791]
[1780450344051,74.76,66925.45,0.0,-0.99921,0.0,0.10736]
[1780450345058,74.76,66927.13,0.0,-0.99921,0.0,0.10756]
[1780450347096,74.76,66927.72,0.0,-0.99921,0.0,0.10763]
[1780450349087,74.76,66926.46,0.0,-0.99921,0.0,0.10748]
[1780450352108,74.76,66927.81,0.0,-0.99921,0.0,0.10731]
[1780450353115,74.76,66928.64,0.0,-0.99921,0.0,0.10741]
[1780450355130,74.76,66925.56,0.0,-0.99921,0.0,0.10705]
[1780450356139,74.76,66914.56,0.0,-0.99922,0.0,0.10578]
[1780450357147,74.76,66907.56,0.0,-0.99923,0.0,0.10497]
[1780450358172,74.76,66909.06,0.0,-0.99922,0.0,0.10515]
[1780450359176,74.76,66912.43,0.0,-0.99922,0.0,0.10553]
[1780450360187,74.76,66916.93,0.0,-0.99922,0.0,0.10605]
[1780450362201,74.76,66911.67,0.0,-0.99922,0.0,0.10545]
[1780450363208,74.76,66910.84,0.0,-0.99922,0.0,0.10535]
[1780450368245,74.76,66909.69,0.0,-0.99922,0.0,0.10522]
[1780450370259,74.76,66907.87,0.0,-0.99923,0.0,0.10501]
[1780450371266,74.76,66906.86,0.0,-0.99923,0.0,0.10489]
[1780450372273,74.76,66907.91,0.0,-0.99923,0.0,0.10501]
[1780450374287,74.76,66911.27,0.0,-0.99922,0.0,0.1054]
[1780450375294,74.76,66912.59,0.0,-0.99922,0.0,0.10555]
[1780450376314,74.76,66911.42,0.0,-0.99922,0.0,0.10542]
[1780450377309,74.76,66909.95,0.0,-0.99922,0.0,0.10525]
[1780450380330,74.76,66907.6,0.0,-0.99923,0.0,0.10498]
[1780450381337,74.76,66906.12,0.0,-0.99923,0.0,0.10481]
[1780450382344,74.76,66907.88,0.0,-0.99923,0.0,0.10501]
[1780450383350,74.76,66910.1,0.0,-0.99922,0.0,0.10527]
[1780450385365,74.76,66911.59,0.0,-0.99922,0.0,0.10544]
[1780450386372,74.76,66910.01,0.0,-0.99922,0.0,0.10525]
[1780450387379,74.76,66910.93,0.0,-0.99922,0.0,0.10536]
[1780450388386,74.76,66911.78,0.0,-0.99922,0.0,0.10546]
[1780450393422,74.76,66913.45,0.0,-0.99922,0.0,0.10565]
[1780450398457,74.76,66913.41,0.0,-0.99922,0.0,0.10564]
[1780450399464,74.76,66918.6,0.0,-0.99922,0.0,0.10624]
[1780450400471,74.76,66925.13,0.0,-0.99921,0.0,0.107]
[1780450401477,74.76,66932.08,0.0,-0.9992,0.0,0.10781]
[1780450402485,74.76,66932.26,0.0,-0.9992,0.0,0.10783]
[1780450403492,74.76,66934.13,0.0,-0.9992,0.0,0.10805]
[1780450404499,74.76,66940.45,0.0,-0.9992,0.0,0.10879]
[1780450405506,74.76,66942.34,0.0,-0.99919,0.0,0.10902]
[1780450407230,74.76,66942.34,0.0,-0.99919,0.0,0.10902]
[1780450407361,74.76,66942.08,0.0,-0.99919,0.0,0.10898]
[1780450407520,74.76,66942.27,0.0,-0.99919,0.0,0.10901]
[1780450409534,74.76,66940.19,0.0,-0.9992,0.0,0.10876]
[1780450410541,74.76,66938.06,0.0,-0.9992,0.0,0.10851]
[1780450411548,74.76,66935.58,0.0,-0.9992,0.0,0.10789]
[1780450412555,74.76,66934.53,0.0,-0.9992,0.0,0.10777]
[1780450415576,74.76,66937.51,0.0,-0.9992,0.0,0.10812]
[1780450416583,74.76,66940.19,0.0,-0.9992,0.0,0.10843]
[1780450417590,74.76,66931.28,0.0,-0.99921,0.0,0.10739]
[1780450418597,74.76,66922.4,0.0,-0.99921,0.0,0.10636]
[1780450419604,74.76,66915.98,0.0,-0.99922,0.0,0.10562]
[1780450420611,74.76,66916.07,0.0,-0.99922,0.0,0.10563]
[1780450421617,74.76,66915.12,0.0,-0.99922,0.0,0.10552]
[1780450423632,74.76,66913.39,0.0,-0.99922,0.0,0.10532]
[1780450424639,74.76,66908.32,0.0,-0.99923,0.0,0.10474]
[1780450425646,74.76,66901.47,0.0,-0.99923,0.0,0.10396]
[1780450426653,74.76,66900.76,0.0,-0.99923,0.0,0.10388]
[1780450430682,74.76,66900.15,0.0,-0.99923,0.0,0.10381]
[1780450431688,74.76,66899.31,0.0,-0.99924,0.0,0.10372]
[1780450433702,74.76,66879.41,0.0,-0.99925,0.0,0.10149]
[1780450434686,74.76,66879.41,0.0,-0.99925,0.0,0.10149]
[1780450434709,74.76,66848.66,0.0,-0.99928,0.0,0.09813]
[1780450435718,74.76,66841.12,0.0,-0.99929,0.0,0.09732]
[1780450437251,74.76,66841.12,0.0,-0.99929,0.0,0.09732]
[1780450437325,74.76,66839.98,0.0,-0.99929,0.0,0.0972]
[1780450437742,74.76,66836.41,0.0,-0.99929,0.0,0.09682]
[1780450438749,74.76,66834.9,0.0,-0.99929,0.0,0.09666]
[1780450439756,74.76,66834.24,0.0,-0.99929,0.0,0.09659]
[1780450441776,74.76,66836.31,0.0,-0.99929,0.0,0.09681]
[1780450444271,74.76,66836.74,0.0,-0.99929,0.0,0.09686]
[1780450444320,74.76,66831.93,0.0,-0.99929,0.0,0.09634]
[1780450444975,74.76,66817.59,0.0,-0.99931,0.0,0.09484]
[1780450445763,74.76,66817.59,0.0,-0.99931,0.0,0.09484]
[1780450445799,74.76,66801.28,0.0,-0.99932,0.0,0.09315]
[1780450446419,74.76,66801.28,0.0,-0.99932,0.0,0.09315]
[1780450446806,74.76,66797.25,0.0,-0.99932,0.0,0.09273]
[1780450447813,74.76,66794.37,0.0,-0.99932,0.0,0.09244]
[1780450448479,74.76,66794.37,0.0,-0.99932,0.0,0.09244]
[1780450449827,74.76,66792.96,0.0,-0.99933,0.0,0.0923]
[1780450450812,74.76,66792.96,0.0,-0.99933,0.0,0.0923]
[1780450450835,74.76,66787.07,0.0,-0.99933,0.0,0.0917]
[1780450451823,74.76,66787.07,0.0,-0.99933,0.0,0.0917]
[1780450451843,74.76,66791.1,0.0,-0.99933,0.0,0.09211]
[1780450452850,74.76,66800.74,0.0,-0.99932,0.0,0.09309]
[1780450453857,74.76,66807.35,0.0,-0.99931,0.0,0.09377]
[1780450454864,74.76,66807.43,0.0,-0.99931,0.0,0.09378]
[1780450455871,74.76,66807.55,0.0,-0.99931,0.0,0.09379]
[1780450458892,74.76,66808.16,0.0,-0.99931,0.0,0.09386]
[1780450459899,74.76,66814.19,0.0,-0.99931,0.0,0.09448]
[1780450460913,74.76,66818.71,0.0,-0.9993,0.0,0.09495]
[1780450461920,74.76,66821.55,0.0,-0.9993,0.0,0.09525]
[1780450462927,74.76,66817.5,0.0,-0.99931,0.0,0.09483]
[1780450463934,74.76,66812.17,0.0,-0.99931,0.0,0.09427]
[1780450464941,74.76,66811.43,0.0,-0.99931,0.0,0.0942]
[1780450465948,74.76,66813.79,0.0,-0.99931,0.0,0.09444]
[1780450466955,74.76,66814.64,0.0,-0.99931,0.0,0.09453]
[1780450468969,74.76,66813.84,0.0,-0.99931,0.0,0.09445]
[1780450471065,74.76,66814.28,0.0,-0.99931,0.0,0.09449]
[1780450471176,74.76,66814.28,0.0,-0.99931,0.0,0.09449]
[1780450471219,74.76,66814.28,0.0,-0.99931,0.0,0.09449]
[1780450471324,74.76,66814.28,0.0,-0.99931,0.0,0.09449]
[1780450471995,74.76,66814.92,0.0,-0.99931,0.0,0.09426]
[1780450472997,74.76,66815.53,0.0,-0.99931,0.0,0.09433]
[1780450474004,74.76,66816.16,0.0,-0.99931,0.0,0.09439]
[1780450474468,74.76,66816.16,0.0,-0.99931,0.0,0.09439]
[1780450474591,74.76,66816.16,0.0,-0.99931,0.0,0.09439]
[1780450475011,74.76,66817.09,0.0,-0.99931,0.0,0.09449]
[1780450476019,74.76,66820.85,0.0,-0.9993,0.0,0.09488]
[1780450476469,74.76,66820.85,0.0,-0.9993,0.0,0.09488]
[1780450476575,74.76,66820.85,0.0,-0.9993,0.0,0.09488]
[1780450477318,74.76,66821.94,0.0,-0.9993,0.0,0.095]
[1780450479040,74.76,66823.41,0.0,-0.9993,0.0,0.09515]
[1780450480173,74.76,66823.41,0.0,-0.9993,0.0,0.09515]
[1780450480457,74.76,66823.87,0.0,-0.9993,0.0,0.0952]
[1780450481058,74.76,66829.17,0.0,-0.9993,0.0,0.09576]
[1780450481557,74.76,66829.17,0.0,-0.9993,0.0,0.09576]
[1780450482057,74.76,66829.17,0.0,-0.9993,0.0,0.09576]
[1780450482360,74.76,66829.17,0.0,-0.9993,0.0,0.09576]
[1780450482383,74.76,66829.17,0.0,-0.9993,0.0,0.09576]
[1780450482416,74.76,66824.96,0.0,-0.9993,0.0,0.09531]
[1780450483072,74.76,66820.05,0.0,-0.99931,0.0,0.0948]
[1780450484079,74.76,66819.08,0.0,-0.99931,0.0,0.0947]
[1780450485086,74.76,66818.14,0.0,-0.99931,0.0,0.0946]
[1780450488107,74.76,66813.67,0.0,-0.99931,0.0,0.09413]
[1780450489114,74.76,66811.63,0.0,-0.99931,0.0,0.09392]
[1780450490121,74.76,66810.71,0.0,-0.99931,0.0,0.09383]
[1780450491128,74.76,66814.69,0.0,-0.99931,0.0,0.09424]
[1780450492135,74.76,66813.12,0.0,-0.99931,0.0,0.09408]
[1780450493142,74.76,66809.29,0.0,-0.99931,0.0,0.09368]
[1780450494362,74.76,66809.29,0.0,-0.99931,0.0,0.09368]
[1780450494642,74.76,66809.55,0.0,-0.99931,0.0,0.09371]
[1780450495156,74.76,66803.1,0.0,-0.99932,0.0,0.09304]
[1780450496163,74.76,66798.99,0.0,-0.99932,0.0,0.09262]
[1780450497170,74.76,66804.45,0.0,-0.99932,0.0,0.09318]
[1780450498177,74.76,66816.73,0.0,-0.99931,0.0,0.09445]
[1780450499184,74.76,66817.35,0.0,-0.99931,0.0,0.09452]
[1780450502212,74.76,66822.96,0.0,-0.9993,0.0,0.0951]
[1780450503223,74.76,66826.89,0.0,-0.9993,0.0,0.09552]
[1780450504226,74.76,66827.83,0.0,-0.9993,0.0,0.09561]
[1780450505233,74.76,66830.65,0.0,-0.9993,0.0,0.09591]
[1780450506240,74.76,66832.2,0.0,-0.9993,0.0,0.09607]
[1780450511275,74.76,66832.93,0.0,-0.99929,0.0,0.09615]
[1780450512282,74.76,66833.53,0.0,-0.99929,0.0,0.09622]
[1780450513289,74.76,66837.35,0.0,-0.99929,0.0,0.09662]
[1780450514296,74.76,66839.59,0.0,-0.99929,0.0,0.09686]
[1780450515303,74.76,66831.71,0.0,-0.9993,0.0,0.09602]
[1780450516310,74.76,66830.57,0.0,-0.9993,0.0,0.0959]
[1780450517317,74.76,66837.06,0.0,-0.99929,0.0,0.09659]
[1780450518324,74.76,66836.32,0.0,-0.99929,0.0,0.09651]
[1780450519331,74.76,66836.98,0.0,-0.99929,0.0,0.09658]
[1780450521349,74.76,66834.39,0.0,-0.99929,0.0,0.09631]
[1780450522356,74.76,66831.69,0.0,-0.9993,0.0,0.09602]
[1780450523363,74.76,66821.92,0.0,-0.9993,0.0,0.09499]
[1780450524370,74.76,66816.32,0.0,-0.99931,0.0,0.09441]
[1780450525377,74.76,66814.69,0.0,-0.99931,0.0,0.09424]
[1780450526384,74.76,66813.87,0.0,-0.99931,0.0,0.09416]
[1780450531420,74.76,66813.94,0.0,-0.99931,0.0,0.09387]
[1780450532426,74.76,66813.4,0.0,-0.99931,0.0,0.09381]
[1780450533433,74.76,66814.63,0.0,-0.99931,0.0,0.09394]
[1780450534440,74.76,66806.0,0.0,-0.99932,0.0,0.09305]
[1780450535447,74.76,66798.65,0.0,-0.99932,0.0,0.0923]
[1780450536454,74.76,66795.47,0.0,-0.99933,0.0,0.09198]
[1780450537461,74.76,66789.73,0.0,-0.99933,0.0,0.09139]
[1780450539474,74.76,66789.16,0.0,-0.99933,0.0,0.09134]
[1780450540482,74.76,66784.18,0.0,-0.99934,0.0,0.09083]
[1780450540743,74.76,66784.18,0.0,-0.99934,0.0,0.09083]
[1780450541491,74.76,66780.96,0.0,-0.99934,0.0,0.09051]
[1780450543989,74.76,66780.65,0.0,-0.99934,0.0,0.09048]
[1780450544183,74.76,66780.1,0.0,-0.99934,0.0,0.09043]
[1780450544510,74.76,66779.18,0.0,-0.99934,0.0,0.09033]
[1780450545517,74.76,66774.53,0.0,-0.99934,0.0,0.08987]
[1780450546524,74.76,66775.63,0.0,-0.99934,0.0,0.08998]
[1780450548001,74.76,66775.63,0.0,-0.99934,0.0,0.08998]
[1780450548094,74.76,66775.63,0.0,-0.99934,0.0,0.08998]
[1780450548095,74.76,66776.39,0.0,-0.99934,0.0,0.09005]
[1780450548537,74.76,66777.3,0.0,-0.99934,0.0,0.09015]
[1780450551559,74.76,66776.39,0.0,-0.99934,0.0,0.09005]
[1780450552566,74.76,66777.46,0.0,-0.99934,0.0,0.09016]
[1780450553573,74.76,66778.49,0.0,-0.99934,0.0,0.09026]
[1780450554580,74.76,66772.82,0.0,-0.99935,0.0,0.0897]
[1780450555587,74.76,66770.65,0.0,-0.99935,0.0,0.08948]
[1780450556594,74.76,66768.83,0.0,-0.99935,0.0,0.0893]
[1780450560622,74.76,66769.83,0.0,-0.99935,0.0,0.0894]
[1780450561669,74.76,66760.55,0.0,-0.99935,0.0,0.08849]
[1780450563184,74.76,66760.55,0.0,-0.99935,0.0,0.08849]
[1780450563276,74.76,66751.34,0.0,-0.99936,0.0,0.08759]
[1780450563539,74.76,66751.34,0.0,-0.99936,0.0,0.08759]
[1780450563698,74.76,66741.29,0.0,-0.99937,0.0,0.08661]
[1780450564642,74.76,66741.29,0.0,-0.99937,0.0,0.08661]
[1780450564726,74.76,66741.29,0.0,-0.99937,0.0,0.08661]
[1780450564818,74.76,66736.76,0.0,-0.99937,0.0,0.08618]
[1780450565942,74.76,66736.76,0.0,-0.99937,0.0,0.08618]
[1780450566041,74.76,66728.6,0.0,-0.99938,0.0,0.0854]
[1780450567222,74.76,66728.6,0.0,-0.99938,0.0,0.0854]
[1780450567262,74.76,66728.6,0.0,-0.99938,0.0,0.0854]
[1780450567316,74.76,66725.9,0.0,-0.99938,0.0,0.08514]
[1780450567724,74.76,66723.07,0.0,-0.99938,0.0,0.08488]
[1780450568731,74.76,66715.07,0.0,-0.99939,0.0,0.08412]
[1780450569742,74.76,66711.23,0.0,-0.99939,0.0,0.08376]
[1780450570746,74.76,66717.39,0.0,-0.99939,0.0,0.08434]
[1780450571753,74.76,66718.07,0.0,-0.99939,0.0,0.0844]
[1780450572759,74.76,66716.27,0.0,-0.99939,0.0,0.08423]
[1780450573767,74.76,66713.37,0.0,-0.99939,0.0,0.08396]
[1780450575022,74.76,66713.37,0.0,-0.99939,0.0,0.08396]
[1780450575033,74.76,66708.15,0.0,-0.99939,0.0,0.08347]
[1780450575781,74.76,66700.35,0.0,-0.9994,0.0,0.08275]
[1780450576791,74.76,66698.57,0.0,-0.9994,0.0,0.08259]
[1780450578221,74.76,66698.57,0.0,-0.9994,0.0,0.08259]
[1780450578326,74.76,66698.57,0.0,-0.9994,0.0,0.08259]
[1780450578427,74.76,66698.05,0.0,-0.9994,0.0,0.08254]
[1780450578818,74.76,66693.75,0.0,-0.9994,0.0,0.08214]
[1780450580219,74.76,66693.75,0.0,-0.9994,0.0,0.08214]
[1780450580327,74.76,66693.75,0.0,-0.9994,0.0,0.08214]
[1780450580428,74.76,66688.32,0.0,-0.99941,0.0,0.08164]
[1780450580882,74.76,66688.32,0.0,-0.99941,0.0,0.08164]
[1780450581034,74.76,66686.85,0.0,-0.99941,0.0,0.08151]
[1780450581863,74.76,66679.21,0.0,-0.99941,0.0,0.08082]
[1780450582867,74.76,66677.42,0.0,-0.99942,0.0,0.08065]
[1780450584131,74.76,66677.72,0.0,-0.99942,0.0,0.08068]
[1780450584881,74.76,66676.04,0.0,-0.99942,0.0,0.08053]
[1780450585888,74.76,66682.3,0.0,-0.99941,0.0,0.0811]
[1780450586895,74.76,66691.24,0.0,-0.99941,0.0,0.08191]
[1780450587902,74.76,66699.2,0.0,-0.9994,0.0,0.08264]
[1780450588909,74.76,66708.5,0.0,-0.99939,0.0,0.08351]
[1780450589916,74.76,66709.88,0.0,-0.99939,0.0,0.08364]
[1780450591963,74.76,66699.8,0.0,-0.9994,0.0,0.08244]
[1780450592965,74.76,66683.43,0.0,-0.99941,0.0,0.08094]
[1780450594470,74.76,66683.43,0.0,-0.99941,0.0,0.08094]
[1780450594515,74.76,66674.79,0.0,-0.99942,0.0,0.08016]
[1780450594713,74.76,66674.79,0.0,-0.99942,0.0,0.08016]
[1780450594980,74.76,66670.77,0.0,-0.99942,0.0,0.0798]
[1780450595987,74.76,66674.28,0.0,-0.99942,0.0,0.08011]
[1780450596994,74.76,66676.75,0.0,-0.99942,0.0,0.08034]
[1780450599008,74.76,66676.01,0.0,-0.99942,0.0,0.08027]
[1780450601023,74.76,66677.57,0.0,-0.99942,0.0,0.08041]
[1780450603038,74.76,66676.92,0.0,-0.99942,0.0,0.08035]
[1780450607064,74.76,66674.3,0.0,-0.99942,0.0,0.08012]
[1780450608072,74.76,66671.92,0.0,-0.99942,0.0,0.0799]
[1780450609079,74.76,66662.38,0.0,-0.99943,0.0,0.07905]
[1780450610086,74.76,66656.22,0.0,-0.99943,0.0,0.07851]
[1780450611093,74.76,66653.95,0.0,-0.99943,0.0,0.07831]
[1780450612100,74.76,66654.58,0.0,-0.99943,0.0,0.07836]
[1780450613108,74.76,66648.48,0.0,-0.99944,0.0,0.07783]
[1780450614114,74.76,66644.12,0.0,-0.99944,0.0,0.07744]
[1780450616127,74.76,66646.92,0.0,-0.99944,0.0,0.07769]
[1780450617135,74.76,66648.32,0.0,-0.99944,0.0,0.07781]
[1780450619148,74.76,66646.05,0.0,-0.99944,0.0,0.07761]
[1780450620156,74.76,66645.18,0.0,-0.99944,0.0,0.07754]
[1780450621247,74.76,66645.18,0.0,-0.99944,0.0,0.07754]
[1780450621341,74.76,66639.28,0.0,-0.99944,0.0,0.07702]
[1780450622223,74.76,66639.28,0.0,-0.99944,0.0,0.07702]
[1780450622329,74.76,66639.28,0.0,-0.99944,0.0,0.07702]
[1780450622430,74.76,66636.34,0.0,-0.99945,0.0,0.07677]
[1780450623186,74.76,66636.88,0.0,-0.99944,0.0,0.07682]
[1780450624193,74.76,66635.29,0.0,-0.99945,0.0,0.07668]
[1780450625200,74.76,66636.17,0.0,-0.99945,0.0,0.07675]
[1780450626207,74.76,66627.83,0.0,-0.99945,0.0,0.07604]
[1780450627214,74.76,66620.27,0.0,-0.99946,0.0,0.07539]
[1780450628221,74.76,66622.73,0.0,-0.99945,0.0,0.0756]
[1780450630235,74.76,66623.45,0.0,-0.99945,0.0,0.07566]
[1780450631253,74.76,66624.22,0.0,-0.99945,0.0,0.07573]
[1780450632256,74.76,66627.59,0.0,-0.99945,0.0,0.07602]
[1780450633263,74.76,66626.68,0.0,-0.99945,0.0,0.07594]
[1780450634269,74.76,66622.09,0.0,-0.99945,0.0,0.07555]
[1780450634672,74.76,66622.09,0.0,-0.99945,0.0,0.07555]
[1780450635277,74.76,66614.9,0.0,-0.99946,0.0,0.07493]
[1780450636284,74.76,66610.31,0.0,-0.99946,0.0,0.07455]
[1780450638637,74.76,66610.19,0.0,-0.99946,0.0,0.07454]
[1780450638298,74.76,66611.58,0.0,-0.99946,0.0,0.07465]
[1780450638700,74.76,66611.58,0.0,-0.99946,0.0,0.07465]
[1780450639305,74.76,66610.66,0.0,-0.99946,0.0,0.07458]
[1780450640455,74.76,66610.66,0.0,-0.99946,0.0,0.07458]
[1780450641319,74.76,66600.98,0.0,-0.99947,0.0,0.07376]
[1780450642326,74.76,66599.23,0.0,-0.99947,0.0,0.07362]
[1780450642819,74.76,66599.23,0.0,-0.99947,0.0,0.07362]
[1780450643333,74.76,66598.33,0.0,-0.99947,0.0,0.07354]
[1780450645346,74.76,66602.26,0.0,-0.99947,0.0,0.07387]
[1780450646719,74.76,66602.18,0.0,-0.99947,0.0,0.07386]
[1780450646827,74.76,66602.18,0.0,-0.99947,0.0,0.07386]
[1780450648368,74.76,66599.71,0.0,-0.99947,0.0,0.07366]
[1780450649375,74.76,66600.9,0.0,-0.99947,0.0,0.07376]
[1780450654410,74.76,66604.35,0.0,-0.99947,0.0,0.07381]
[1780450655417,74.76,66606.47,0.0,-0.99947,0.0,0.07398]
[1780450656424,74.76,66609.86,0.0,-0.99946,0.0,0.07427]
[1780450657431,74.76,66610.5,0.0,-0.99946,0.0,0.07432]
[1780450658550,74.76,66610.5,0.0,-0.99946,0.0,0.07432]
[1780450658571,74.76,66606.03,0.0,-0.99947,0.0,0.07395]
[1780450659495,74.76,66606.03,0.0,-0.99947,0.0,0.07395]
[1780450659560,74.76,66592.95,0.0,-0.99948,0.0,0.07286]
[1780450660455,74.76,66579.2,0.0,-0.99948,0.0,0.07173]
[1780450661462,74.76,66577.94,0.0,-0.99948,0.0,0.07163]
[1780450662469,74.76,66578.75,0.0,-0.99948,0.0,0.0717]
[1780450663495,74.76,66578.75,0.0,-0.99948,0.0,0.0717]
[1780450663625,74.76,66577.95,0.0,-0.99948,0.0,0.07163]
[1780450664394,74.76,66577.95,0.0,-0.99948,0.0,0.07163]
[1780450664486,74.76,66569.92,0.0,-0.99949,0.0,0.07098]
[1780450665493,74.76,66567.51,0.0,-0.99949,0.0,0.07079]
[1780450666040,74.76,66567.51,0.0,-0.99949,0.0,0.07079]
[1780450666502,74.76,66565.71,0.0,-0.99949,0.0,0.07064]
[1780450667721,74.76,66565.3,0.0,-0.99949,0.0,0.07061]
[1780450667830,74.76,66565.3,0.0,-0.99949,0.0,0.07061]
[1780450668514,74.76,66570.45,0.0,-0.99949,0.0,0.07102]
[1780450669521,74.76,66573.64,0.0,-0.99949,0.0,0.07128]
[1780450670528,74.76,66574.77,0.0,-0.99949,0.0,0.07137]
[1780450671535,74.76,66577.14,0.0,-0.99949,0.0,0.07156]
[1780450676571,74.76,66576.57,0.0,-0.99949,0.0,0.07152]
[1780450677728,74.76,66576.58,0.0,-0.99949,0.0,0.07152]
[1780450677831,74.76,66576.58,0.0,-0.99949,0.0,0.07152]
[1780450677985,74.76,66576.58,0.0,-0.99949,0.0,0.07152]
[1780450679592,74.76,66574.03,0.0,-0.99949,0.0,0.07131]
[1780450681606,74.76,66576.17,0.0,-0.99949,0.0,0.07149]
[1780450682617,74.76,66578.3,0.0,-0.99948,0.0,0.07166]
[1780450683621,74.76,66587.9,0.0,-0.99948,0.0,0.07244]
[1780450684628,74.76,66584.59,0.0,-0.99948,0.0,0.07217]
[1780450685635,74.76,66584.46,0.0,-0.99948,0.0,0.07216]
[1780450686642,74.76,66583.32,0.0,-0.99948,0.0,0.07207]
[1780450687649,74.76,66582.02,0.0,-0.99948,0.0,0.07196]
[1780450688655,74.76,66580.74,0.0,-0.99948,0.0,0.07186]
[1780450689636,74.76,66580.74,0.0,-0.99948,0.0,0.07186]
[1780450689663,74.76,66583.12,0.0,-0.99948,0.0,0.07205]
[1780450689720,74.76,66583.12,0.0,-0.99948,0.0,0.07205]
[1780450689747,74.76,66583.12,0.0,-0.99948,0.0,0.07205]
[1780450689978,74.76,66583.12,0.0,-0.99948,0.0,0.07205]
[1780450690670,74.76,66583.98,0.0,-0.99948,0.0,0.07212]
[1780450691677,74.76,66585.1,0.0,-0.99948,0.0,0.07221]
[1780450692684,74.76,66576.76,0.0,-0.99949,0.0,0.07153]
[1780450693691,74.76,66574.0,0.0,-0.99949,0.0,0.07131]
[1780450694701,74.76,66567.34,0.0,-0.99949,0.0,0.07077]
[1780450695705,74.76,66580.16,0.0,-0.99948,0.0,0.07181]
[1780450696712,74.76,66587.95,0.0,-0.99948,0.0,0.07245]
[1780450697722,74.76,66582.94,0.0,-0.99948,0.0,0.07204]
[1780450699822,74.76,66582.55,0.0,-0.99948,0.0,0.07201]
[1780450699878,74.76,66582.55,0.0,-0.99948,0.0,0.07201]
[1780450699998,74.76,66582.55,0.0,-0.99948,0.0,0.07201]
[1780450702184,74.76,66586.39,0.0,-0.99948,0.0,0.07232]
[1780450703761,74.76,66576.95,0.0,-0.99949,0.0,0.07155]
[1780450704767,74.76,66571.33,0.0,-0.99949,0.0,0.07109]
[1780450705775,74.76,66565.07,0.0,-0.99949,0.0,0.07059]
[1780450706782,74.76,66562.97,0.0,-0.99949,0.0,0.07042]
[1780450707788,74.76,66562.28,0.0,-0.99949,0.0,0.07037]
[1780450708796,74.76,66561.38,0.0,-0.99949,0.0,0.07029]
[1780450709803,74.76,66562.53,0.0,-0.99949,0.0,0.07039]
[1780450710810,74.76,66563.6,0.0,-0.99949,0.0,0.07047]
[1780450711817,74.76,66564.93,0.0,-0.99949,0.0,0.07035]
[1780450713707,74.76,66564.93,0.0,-0.99949,0.0,0.07035]
[1780450713722,74.76,66564.93,0.0,-0.99949,0.0,0.07035]
[1780450712824,74.76,66563.4,0.0,-0.9995,0.0,0.07023]
[1780450713810,74.76,66563.4,0.0,-0.9995,0.0,0.07023]
[1780450713972,74.76,66563.4,0.0,-0.9995,0.0,0.07023]
[1780450714005,74.76,66562.79,0.0,-0.9995,0.0,0.07018]
[1780450714838,74.76,66576.11,0.0,-0.99949,0.0,0.07125]
[1780450715845,74.76,66585.1,0.0,-0.99948,0.0,0.07198]
[1780450717244,74.76,66579.42,0.0,-0.99949,0.0,0.07152]
[1780450717859,74.76,66576.3,0.0,-0.99949,0.0,0.07126]
[1780450719029,74.76,66576.3,0.0,-0.99949,0.0,0.07126]
[1780450719131,74.76,66576.3,0.0,-0.99949,0.0,0.07126]
[1780450719219,74.76,66576.3,0.0,-0.99949,0.0,0.07126]
[1780450721887,74.76,66575.67,0.0,-0.99949,0.0,0.07121]
[1780450722894,74.76,66572.74,0.0,-0.99949,0.0,0.07098]
[1780450725915,74.76,66569.91,0.0,-0.99949,0.0,0.07075]
[1780450726922,74.76,66568.05,0.0,-0.99949,0.0,0.0706]
[1780450727929,74.76,66566.9,0.0,-0.99949,0.0,0.07051]
[1780450732964,74.76,66566.88,0.0,-0.99949,0.0,0.0705]
[1780450733976,74.76,66566.13,0.0,-0.99949,0.0,0.07044]
[1780450734983,74.76,66565.37,0.0,-0.99949,0.0,0.07038]
[1780450735990,74.76,66567.48,0.0,-0.99949,0.0,0.07055]
[1780450736996,74.76,66568.53,0.0,-0.99949,0.0,0.07064]
[1780450738004,74.76,66569.17,0.0,-0.99949,0.0,0.07069]
[1780450739011,74.76,66568.64,0.0,-0.99949,0.0,0.07065]
[1780450743044,74.76,66567.5,0.0,-0.99949,0.0,0.07055]
[1780450744051,74.76,66565.51,0.0,-0.99949,0.0,0.07039]
[1780450745058,74.76,66561.58,0.0,-0.9995,0.0,0.07008]
[1780450746065,74.76,66558.89,0.0,-0.9995,0.0,0.06987]
[1780450747072,74.76,66556.56,0.0,-0.9995,0.0,0.06968]
[1780450748079,74.76,66554.67,0.0,-0.9995,0.0,0.06953]
[1780450748818,74.76,66554.67,0.0,-0.9995,0.0,0.06953]
[1780450749723,74.76,66554.67,0.0,-0.9995,0.0,0.06953]
[1780450749086,74.76,66553.46,0.0,-0.9995,0.0,0.06944]
[1780450750093,74.76,66557.04,0.0,-0.9995,0.0,0.06972]
[1780450751100,74.76,66558.25,0.0,-0.9995,0.0,0.06982]
[1780450752107,74.76,66554.71,0.0,-0.9995,0.0,0.06953]
[1780450753114,74.76,66552.07,0.0,-0.9995,0.0,0.06933]
[1780450755128,74.76,66551.42,0.0,-0.9995,0.0,0.06927]
[1780450756400,74.76,66551.42,0.0,-0.9995,0.0,0.06927]
[1780450756458,74.76,66551.42,0.0,-0.9995,0.0,0.06927]
[1780450756470,74.76,66551.42,0.0,-0.9995,0.0,0.06927]
[1780450758149,74.76,66548.22,0.0,-0.9995,0.0,0.06902]
[1780450759156,74.76,66545.42,0.0,-0.99951,0.0,0.0688]
[1780450760163,74.76,66544.9,0.0,-0.99951,0.0,0.06876]
[1780450761170,74.76,66542.92,0.0,-0.99951,0.0,0.06861]
[1780450763184,74.76,66543.44,0.0,-0.99951,0.0,0.06865]
[1780450764191,74.76,66540.84,0.0,-0.99951,0.0,0.06844]
[1780450765198,74.76,66536.72,0.0,-0.99951,0.0,0.06812]
[1780450766205,74.76,66535.42,0.0,-0.99951,0.0,0.06802]
[1780450767212,74.76,66536.16,0.0,-0.99951,0.0,0.06808]
[1780450768219,74.76,66537.58,0.0,-0.99951,0.0,0.06819]
[1780450769226,74.76,66536.5,0.0,-0.99951,0.0,0.06811]
[1780450770233,74.76,66537.83,0.0,-0.99951,0.0,0.06821]
[1780450771244,74.76,66538.46,0.0,-0.99951,0.0,0.06803]
[1780450774265,74.76,66543.21,0.0,-0.99951,0.0,0.0684]
[1780450775272,74.76,66547.07,0.0,-0.99951,0.0,0.06871]
[1780450776279,74.76,66546.54,0.0,-0.99951,0.0,0.06866]
[1780450778293,74.76,66547.32,0.0,-0.99951,0.0,0.06872]
[1780450779830,74.76,66547.45,0.0,-0.99951,0.0,0.06874]
[1780450779853,74.76,66547.45,0.0,-0.99951,0.0,0.06874]
[1780450779977,74.76,66547.45,0.0,-0.99951,0.0,0.06874]
[1780450781359,74.76,66561.72,0.0,-0.9995,0.0,0.06986]
[1780450782345,74.76,66575.86,0.0,-0.99949,0.0,0.07099]
[1780450783352,74.76,66567.4,0.0,-0.99949,0.0,0.07031]
[1780450784359,74.76,66557.36,0.0,-0.9995,0.0,0.06952]
[1780450785365,74.76,66558.15,0.0,-0.9995,0.0,0.06958]
[1780450786375,74.76,66555.74,0.0,-0.9995,0.0,0.06939]
[1780450787380,74.76,66551.79,0.0,-0.9995,0.0,0.06908]
[1780450788387,74.76,66549.78,0.0,-0.99951,0.0,0.06892]
[1780450792415,74.76,66552.05,0.0,-0.9995,0.0,0.0691]
[1780450793302,74.76,66552.05,0.0,-0.9995,0.0,0.0691]
[1780450793346,74.76,66552.05,0.0,-0.9995,0.0,0.0691]
[1780450793479,74.76,66552.05,0.0,-0.9995,0.0,0.0691]
[1780450797451,74.76,66550.93,0.0,-0.9995,0.0,0.06901]
[1780450798458,74.76,66551.47,0.0,-0.9995,0.0,0.06905]
[1780450799125,74.76,66551.47,0.0,-0.9995,0.0,0.06905]
[1780450799147,74.76,66551.47,0.0,-0.9995,0.0,0.06905]
[1780450799219,74.76,66551.47,0.0,-0.9995,0.0,0.06905]
[1780450801479,74.76,66552.18,0.0,-0.9995,0.0,0.06911]
[1780450802486,74.76,66552.98,0.0,-0.9995,0.0,0.06917]
[1780450804500,74.76,66549.74,0.0,-0.99951,0.0,0.06891]
[1780450805416,74.76,66549.74,0.0,-0.99951,0.0,0.06891]
[1780450805469,74.76,66549.74,0.0,-0.99951,0.0,0.06891]
[1780450805521,74.76,66549.74,0.0,-0.99951,0.0,0.06891]
[1780450805723,74.76,66549.74,0.0,-0.99951,0.0,0.06891]
[1780450805725,74.76,66548.2,0.0,-0.99951,0.0,0.06879]
[1780450808528,74.76,66552.25,0.0,-0.9995,0.0,0.06911]
[1780450810634,74.76,66552.53,0.0,-0.9995,0.0,0.06913]
[1780450810719,74.76,66552.53,0.0,-0.9995,0.0,0.06913]
[1780450810764,74.76,66552.53,0.0,-0.9995,0.0,0.06913]
[1780450810973,74.76,66552.42,0.0,-0.9995,0.0,0.06913]
[1780450814570,74.76,66553.97,0.0,-0.9995,0.0,0.06925]
[1780450814949,74.76,66553.97,0.0,-0.9995,0.0,0.06925]
[1780450814971,74.76,66553.97,0.0,-0.9995,0.0,0.06925]
[1780450815056,74.76,66553.97,0.0,-0.9995,0.0,0.06925]
[1780450815223,74.76,66553.97,0.0,-0.9995,0.0,0.06925]
[1780450815576,74.76,66555.51,0.0,-0.9995,0.0,0.06937]
[1780450816584,74.76,66553.85,0.0,-0.9995,0.0,0.06924]
[1780450817591,74.76,66552.32,0.0,-0.9995,0.0,0.06912]
[1780450818598,74.76,66544.64,0.0,-0.99951,0.0,0.06852]
[1780450819605,74.76,66539.41,0.0,-0.99951,0.0,0.06811]
[1780450820785,74.76,66539.41,0.0,-0.99951,0.0,0.06811]
[1780450820837,74.76,66539.91,0.0,-0.99951,0.0,0.06815]
[1780450820919,74.76,66539.91,0.0,-0.99951,0.0,0.06815]
[1780450820974,74.76,66539.91,0.0,-0.99951,0.0,0.06815]
[1780450826654,74.76,66542.15,0.0,-0.99951,0.0,0.06832]
[1780450827661,74.76,66541.57,0.0,-0.99951,0.0,0.06828]
[1780450828026,74.76,66541.57,0.0,-0.99951,0.0,0.06828]
[1780450828138,74.76,66541.57,0.0,-0.99951,0.0,0.06828]
[1780450828220,74.76,66541.57,0.0,-0.99951,0.0,0.06828]
[1780450828668,74.76,66540.53,0.0,-0.99951,0.0,0.06819]
[1780450829675,74.76,66541.3,0.0,-0.99951,0.0,0.06825]
[1780450831689,74.76,66541.8,0.0,-0.99951,0.0,0.06807]
[1780450832697,74.76,66545.74,0.0,-0.99951,0.0,0.06838]
[1780450833442,74.76,66545.74,0.0,-0.99951,0.0,0.06838]
[1780450833469,74.76,66545.74,0.0,-0.99951,0.0,0.06838]
[1780450833481,74.76,66545.74,0.0,-0.99951,0.0,0.06838]
[1780450833720,74.76,66545.74,0.0,-0.99951,0.0,0.06838]
[1780450833794,74.76,66547.42,0.0,-0.99951,0.0,0.06851]
[1780450834713,74.76,66546.63,0.0,-0.99951,0.0,0.06844]
[1780450835720,74.76,66545.67,0.0,-0.99951,0.0,0.06837]
[1780450836727,74.76,66546.94,0.0,-0.99951,0.0,0.06847]
[1780450837734,74.76,66548.18,0.0,-0.99951,0.0,0.06857]
[1780450838339,74.76,66548.18,0.0,-0.99951,0.0,0.06857]
[1780450838447,74.76,66548.18,0.0,-0.99951,0.0,0.06857]
[1780450838469,74.76,66548.18,0.0,-0.99951,0.0,0.06857]
[1780450838741,74.76,66546.06,0.0,-0.99951,0.0,0.0684]
[1780450839748,74.76,66541.83,0.0,-0.99951,0.0,0.06807]
[1780450840756,74.76,66540.49,0.0,-0.99951,0.0,0.06797]
[1780450842769,74.76,66532.4,0.0,-0.99952,0.0,0.06734]
[1780450843776,74.76,66525.22,0.0,-0.99952,0.0,0.06679]
[1780450844782,74.76,66524.45,0.0,-0.99952,0.0,0.06673]
[1780450845790,74.76,66525.7,0.0,-0.99952,0.0,0.06683]
[1780450847807,74.76,66524.94,0.0,-0.99952,0.0,0.06677]
[1780450848235,74.76,66524.94,0.0,-0.99952,0.0,0.06677]
[1780450848814,74.76,66520.24,0.0,-0.99952,0.0,0.06641]
[1780450849507,74.76,66520.24,0.0,-0.99952,0.0,0.06641]
[1780450849821,74.76,66514.59,0.0,-0.99953,0.0,0.06598]
[1780450850209,74.76,66514.59,0.0,-0.99953,0.0,0.06598]
[1780450850828,74.76,66517.49,0.0,-0.99953,0.0,0.0662]
[1780450851835,74.76,66516.97,0.0,-0.99953,0.0,0.06616]
[1780450852635,74.76,66516.97,0.0,-0.99953,0.0,0.06616]
[1780450854855,74.76,66514.85,0.0,-0.99953,0.0,0.066]
[1780450855863,74.76,66513.84,0.0,-0.99953,0.0,0.06593]
[1780450856870,74.76,66516.04,0.0,-0.99953,0.0,0.06609]
[1780450857877,74.76,66515.28,0.0,-0.99953,0.0,0.06604]
[1780450860898,74.76,66519.79,0.0,-0.99952,0.0,0.06638]
[1780450861905,74.76,66537.64,0.0,-0.99951,0.0,0.06775]
[1780450862912,74.76,66545.17,0.0,-0.99951,0.0,0.06833]
[1780450863919,74.76,66548.5,0.0,-0.99951,0.0,0.06859]
[1780450864925,74.76,66550.7,0.0,-0.99951,0.0,0.06876]
[1780450866940,74.76,66548.27,0.0,-0.99951,0.0,0.06857]
[1780450867947,74.76,66545.71,0.0,-0.99951,0.0,0.06837]
[1780450868954,74.76,66541.24,0.0,-0.99951,0.0,0.06802]
[1780450869961,74.76,66539.76,0.0,-0.99951,0.0,0.06791]
[1780450870968,74.76,66541.31,0.0,-0.99951,0.0,0.06803]
[1780450871976,74.76,66544.5,0.0,-0.99951,0.0,0.06828]
[1780450872983,74.76,66547.76,0.0,-0.99951,0.0,0.06853]
[1780450873993,74.76,66548.93,0.0,-0.99951,0.0,0.06862]
[1780450875000,74.76,66551.62,0.0,-0.99951,0.0,0.06884]
[1780450876013,74.76,66558.55,0.0,-0.9995,0.0,0.06938]
[1780450877014,74.76,66564.39,0.0,-0.9995,0.0,0.06984]
[1780450878021,74.76,66566.93,0.0,-0.9995,0.0,0.07005]
[1780450879028,74.76,66575.59,0.0,-0.99949,0.0,0.07074]
[1780450880035,74.76,66577.69,0.0,-0.99949,0.0,0.07091]
[1780450881042,74.76,66585.71,0.0,-0.99948,0.0,0.07156]
[1780450882049,74.76,66586.22,0.0,-0.99948,0.0,0.0716]
[1780450883056,74.76,66578.76,0.0,-0.99949,0.0,0.071]
[1780450884064,74.76,66574.95,0.0,-0.99949,0.0,0.07069]
[1780450885071,74.76,66574.12,0.0,-0.99949,0.0,0.07062]
[1780450886080,74.76,66574.72,0.0,-0.99949,0.0,0.07067]
[1780450887084,74.76,66573.83,0.0,-0.99949,0.0,0.0706]
[1780450889099,74.76,66573.25,0.0,-0.99949,0.0,0.07055]
[1780450890106,74.76,66571.55,0.0,-0.99949,0.0,0.07042]
[1780450891113,74.76,66568.91,0.0,-0.9995,0.0,0.06997]
[1780450893009,74.76,66568.82,0.0,-0.9995,0.0,0.06997]
[1780450893118,74.76,66568.82,0.0,-0.9995,0.0,0.06997]
[1780450893222,74.76,66568.82,0.0,-0.9995,0.0,0.06997]
[1780450893323,74.76,66569.85,0.0,-0.9995,0.0,0.07005]
[1780450897155,74.76,66570.59,0.0,-0.9995,0.0,0.07011]
[1780450900176,74.76,66569.74,0.0,-0.9995,0.0,0.07004]
[1780450901183,74.76,66566.01,0.0,-0.9995,0.0,0.06974]
[1780450902295,74.76,66566.01,0.0,-0.9995,0.0,0.06974]
[1780450902330,74.76,66566.01,0.0,-0.9995,0.0,0.06974]
[1780450902473,74.76,66566.01,0.0,-0.9995,0.0,0.06974]
[1780450902574,74.76,66563.65,0.0,-0.9995,0.0,0.06956]
[1780450904204,74.76,66556.97,0.0,-0.9995,0.0,0.06903]
[1780450905211,74.76,66553.18,0.0,-0.99951,0.0,0.06873]
[1780450906218,74.76,66548.75,0.0,-0.99951,0.0,0.06838]
[1780450907224,74.76,66541.11,0.0,-0.99951,0.0,0.06779]
[1780450908232,74.76,66532.11,0.0,-0.99952,0.0,0.0671]
[1780450909239,74.76,66530.4,0.0,-0.99952,0.0,0.06697]
[1780450910246,74.76,66529.32,0.0,-0.99952,0.0,0.06688]
[1780450911252,74.76,66530.99,0.0,-0.99952,0.0,0.06701]
[1780450912260,74.76,66529.35,0.0,-0.99952,0.0,0.06689]
[1780450913267,74.76,66528.04,0.0,-0.99952,0.0,0.06678]
[1780450915282,74.76,66528.62,0.0,-0.99952,0.0,0.06683]
[1780450917296,74.76,66529.54,0.0,-0.99952,0.0,0.0669]
[1780450918303,74.76,66530.3,0.0,-0.99952,0.0,0.06696]
[1780450919310,74.76,66529.25,0.0,-0.99952,0.0,0.06688]
[1780450921324,74.76,66527.11,0.0,-0.99952,0.0,0.06671]
[1780450922020,74.76,66527.11,0.0,-0.99952,0.0,0.06671]
[1780450922130,74.76,66527.11,0.0,-0.99952,0.0,0.06671]
[1780450922220,74.76,66527.11,0.0,-0.99952,0.0,0.06671]
[1780450922331,74.76,66524.85,0.0,-0.99952,0.0,0.06654]
[1780450923338,74.76,66526.27,0.0,-0.99952,0.0,0.06665]
[1780450926359,74.76,66526.55,0.0,-0.99952,0.0,0.06667]
[1780450926470,74.76,66526.55,0.0,-0.99952,0.0,0.06667]
[1780450926719,74.76,66526.55,0.0,-0.99952,0.0,0.06667]
[1780450926820,74.76,66528.61,0.0,-0.99952,0.0,0.06683]
[1780450928373,74.76,66527.67,0.0,-0.99952,0.0,0.06676]
[1780450929380,74.76,66527.02,0.0,-0.99952,0.0,0.06671]
[1780450933869,74.76,66526.68,0.0,-0.99952,0.0,0.06668]
[1780450933903,74.76,66526.68,0.0,-0.99952,0.0,0.06668]
[1780450933970,74.76,66526.91,0.0,-0.99952,0.0,0.0667]
[1780450934417,74.76,66526.39,0.0,-0.99952,0.0,0.06666]
[1780450937943,74.76,66525.93,0.0,-0.99952,0.0,0.06662]
[1780450937974,74.76,66525.86,0.0,-0.99952,0.0,0.06662]
[1780450938000,74.76,66525.86,0.0,-0.99952,0.0,0.06662]
[1780450938219,74.76,66525.86,0.0,-0.99952,0.0,0.06662]
[1780450938445,74.76,66525.27,0.0,-0.99952,0.0,0.06657]
[1780450940461,74.76,66525.99,0.0,-0.99952,0.0,0.06663]
[1780450941468,74.76,66523.76,0.0,-0.99952,0.0,0.06646]
[1780450942715,74.76,66523.76,0.0,-0.99952,0.0,0.06646]
[1780450942719,74.76,66523.76,0.0,-0.99952,0.0,0.06646]
[1780450942826,74.76,66523.76,0.0,-0.99952,0.0,0.06646]
[1780450942893,74.76,66521.28,0.0,-0.99953,0.0,0.06627]
[1780450943030,74.76,66521.28,0.0,-0.99953,0.0,0.06627]
[1780450945496,74.76,66520.51,0.0,-0.99953,0.0,0.06621]
[1780450946503,74.76,66519.69,0.0,-0.99953,0.0,0.06615]
[1780450947510,74.76,66518.8,0.0,-0.99953,0.0,0.06608]
[1780450948517,74.76,66515.11,0.0,-0.99953,0.0,0.0658]
[1780450949785,74.76,66515.11,0.0,-0.99953,0.0,0.0658]
[1780450949840,74.76,66515.11,0.0,-0.99953,0.0,0.0658]
[1780450949971,74.76,66515.11,0.0,-0.99953,0.0,0.0658]
[1780450949960,74.76,66514.41,0.0,-0.99953,0.0,0.06575]
[1780450950531,74.76,66513.84,0.0,-0.99953,0.0,0.06571]
[1780450953552,74.76,66512.79,0.0,-0.99953,0.0,0.06541]
[1780450954703,74.76,66512.79,0.0,-0.99953,0.0,0.06541]
[1780450954719,74.76,66512.79,0.0,-0.99953,0.0,0.06541]
[1780450954810,74.76,66512.79,0.0,-0.99953,0.0,0.06541]
[1780450954972,74.76,66512.79,0.0,-0.99953,0.0,0.06541]
[1780450954863,74.76,66511.57,0.0,-0.99953,0.0,0.06532]
[1780450955568,74.76,66512.23,0.0,-0.99953,0.0,0.06537]
[1780450959596,74.76,66514.3,0.0,-0.99953,0.0,0.06552]
[1780450960859,74.76,66514.3,0.0,-0.99953,0.0,0.06552]
[1780450960912,74.76,66514.3,0.0,-0.99953,0.0,0.06552]
[1780450960972,74.76,66514.3,0.0,-0.99953,0.0,0.06552]
[1780450960960,74.76,66513.72,0.0,-0.99953,0.0,0.06548]
[1780450961611,74.76,66512.49,0.0,-0.99953,0.0,0.06539]
[1780450962618,74.76,66513.64,0.0,-0.99953,0.0,0.06547]
[1780450963625,74.76,66513.02,0.0,-0.99953,0.0,0.06543]
[1780450966646,74.76,66512.39,0.0,-0.99953,0.0,0.06538]
[1780450968660,74.76,66511.9,0.0,-0.99953,0.0,0.06534]
[1780450971682,74.76,66509.02,0.0,-0.99953,0.0,0.06513]
[1780450972688,74.76,66500.92,0.0,-0.99954,0.0,0.06453]
[1780450973696,74.76,66499.92,0.0,-0.99954,0.0,0.06445]
[1780450974703,74.76,66500.93,0.0,-0.99954,0.0,0.06453]
[1780450975710,74.76,66503.33,0.0,-0.99954,0.0,0.0647]
[1780450977572,74.76,66503.56,0.0,-0.99954,0.0,0.06472]
[1780450977598,74.76,66503.56,0.0,-0.99954,0.0,0.06472]
[1780450977719,74.76,66503.56,0.0,-0.99954,0.0,0.06472]
[1780450977727,74.76,66503.56,0.0,-0.99954,0.0,0.06472]
[1780450977821,74.76,66504.19,0.0,-0.99954,0.0,0.06477]
[1780450978721,74.76,66504.19,0.0,-0.99954,0.0,0.06477]
[1780450978977,74.76,66504.19,0.0,-0.99954,0.0,0.06477]
[1780450979352,74.76,66504.61,0.0,-0.99954,0.0,0.0648]
[1780450979459,74.76,66504.61,0.0,-0.99954,0.0,0.0648]
[1780450979738,74.76,66502.32,0.0,-0.99954,0.0,0.06463]
[1780450980745,74.76,66501.5,0.0,-0.99954,0.0,0.06457]
[1780450982721,74.76,66501.94,0.0,-0.99954,0.0,0.0646]
[1780450982834,74.76,66501.94,0.0,-0.99954,0.0,0.0646]
[1780450985780,74.76,66499.52,0.0,-0.99954,0.0,0.06442]
[1780450986429,74.76,66499.52,0.0,-0.99954,0.0,0.06442]
[1780450986527,74.76,66499.52,0.0,-0.99954,0.0,0.06442]
[1780450986581,74.76,66499.52,0.0,-0.99954,0.0,0.06442]
[1780450986720,74.76,66499.52,0.0,-0.99954,0.0,0.06442]
[1780450986787,74.76,66493.89,0.0,-0.99954,0.0,0.06401]
[1780450987796,74.76,66491.13,0.0,-0.99954,0.0,0.0638]
[1780450988720,74.76,66491.13,0.0,-0.99954,0.0,0.0638]
[1780450988832,74.76,66491.13,0.0,-0.99954,0.0,0.0638]
[1780450988926,74.76,66490.5,0.0,-0.99954,0.0,0.06376]
[1780450989810,74.76,66488.89,0.0,-0.99955,0.0,0.06364]
[1780450992720,74.76,66489.03,0.0,-0.99955,0.0,0.06365]
[1780450992788,74.76,66489.03,0.0,-0.99955,0.0,0.06365]
[1780450995852,74.76,66490.01,0.0,-0.99954,0.0,0.06372]
[1780450996719,74.76,66490.01,0.0,-0.99954,0.0,0.06372]
[1780450996830,74.76,66490.01,0.0,-0.99954,0.0,0.06372]
[1780450996861,74.76,66489.06,0.0,-0.99955,0.0,0.06365]
[1780450997868,74.76,66482.9,0.0,-0.99955,0.0,0.0632]
[1780450998875,74.76,66481.12,0.0,-0.99955,0.0,0.06307]
[1780450999882,74.76,66480.01,0.0,-0.99955,0.0,0.06299]
[1780451000438,74.76,66480.01,0.0,-0.99955,0.0,0.06299]
[1780451000471,74.76,66480.01,0.0,-0.99955,0.0,0.06299]
[1780451000545,74.76,66480.01,0.0,-0.99955,0.0,0.06299]
[1780451002721,74.76,66480.2,0.0,-0.99955,0.0,0.06301]
[1780451002777,74.76,66480.2,0.0,-0.99955,0.0,0.06301]
[1780451002903,74.76,66480.8,0.0,-0.99955,0.0,0.06305]
[1780451003911,74.76,66481.39,0.0,-0.99955,0.0,0.06309]
[1780451005924,74.76,66482.15,0.0,-0.99955,0.0,0.06315]
[1780451006722,74.76,66482.15,0.0,-0.99955,0.0,0.06315]
[1780451006831,74.76,66482.15,0.0,-0.99955,0.0,0.06315]
[1780451006931,74.76,66481.32,0.0,-0.99955,0.0,0.06309]
[1780451008960,74.76,66477.03,0.0,-0.99955,0.0,0.06278]
[1780451009275,74.76,66477.03,0.0,-0.99955,0.0,0.06278]
[1780451009453,74.76,66477.03,0.0,-0.99955,0.0,0.06278]
[1780451009957,74.76,66481.19,0.0,-0.99955,0.0,0.06308]
[1780451010964,74.76,66483.38,0.0,-0.99955,0.0,0.06324]
[1780451011259,74.76,66483.38,0.0,-0.99955,0.0,0.06324]
[1780451011971,74.76,66474.58,0.0,-0.99955,0.0,0.06239]
[1780451012722,74.76,66474.58,0.0,-0.99955,0.0,0.06239]
[1780451012836,74.76,66474.58,0.0,-0.99955,0.0,0.06239]
[1780451012978,74.76,66472.52,0.0,-0.99956,0.0,0.06224]
[1780451013985,74.76,66472.1,0.0,-0.99956,0.0,0.06221]
[1780451014721,74.76,66472.1,0.0,-0.99956,0.0,0.06221]
[1780451014780,74.76,66472.1,0.0,-0.99956,0.0,0.06221]
[1780451015999,74.76,66471.31,0.0,-0.99956,0.0,0.06216]
[1780451016723,74.76,66471.31,0.0,-0.99956,0.0,0.06216]
[1780451016832,74.76,66471.31,0.0,-0.99956,0.0,0.06216]
[1780451018013,74.76,66469.24,0.0,-0.99956,0.0,0.06201]
[1780451019020,74.76,66467.21,0.0,-0.99956,0.0,0.06186]
[1780451020027,74.76,66462.63,0.0,-0.99956,0.0,0.06154]
[1780451020723,74.76,66462.63,0.0,-0.99956,0.0,0.06154]
[1780451020834,74.76,66462.63,0.0,-0.99956,0.0,0.06154]
[1780451021034,74.76,66460.99,0.0,-0.99956,0.0,0.06142]
[1780451022041,74.76,66459.88,0.0,-0.99956,0.0,0.06134]
[1780451024055,74.76,66459.32,0.0,-0.99956,0.0,0.0613]
[1780451024722,74.76,66459.32,0.0,-0.99956,0.0,0.0613]
[1780451024838,74.76,66459.32,0.0,-0.99956,0.0,0.0613]
[1780451025062,74.76,66458.6,0.0,-0.99956,0.0,0.06125]
[1780451027076,74.76,66453.96,0.0,-0.99957,0.0,0.06092]
[1780451028358,74.76,66453.96,0.0,-0.99957,0.0,0.06092]
[1780451028466,74.76,66438.05,0.0,-0.99957,0.0,0.05981]
[1780451030029,74.76,66438.05,0.0,-0.99957,0.0,0.05981]
[1780451030054,74.76,66414.84,0.0,-0.99959,0.0,0.05823]
[1780451030098,74.76,66406.47,0.0,-0.99959,0.0,0.05766]
[1780451031181,74.76,66406.47,0.0,-0.99959,0.0,0.05766]
[1780451031986,74.76,66406.47,0.0,-0.99959,0.0,0.05766]
[1780451032052,74.76,66406.47,0.0,-0.99959,0.0,0.05766]
[1780451032035,74.76,66405.73,0.0,-0.99959,0.0,0.05761]
[1780451032114,74.76,66404.1,0.0,-0.99959,0.0,0.0575]
[1780451033225,74.76,66404.1,0.0,-0.99959,0.0,0.0575]
[1780451033335,74.76,66404.1,0.0,-0.99959,0.0,0.0575]
[1780451033430,74.76,66406.95,0.0,-0.99959,0.0,0.05769]
[1780451034130,74.76,66409.41,0.0,-0.99959,0.0,0.05786]
[1780451035724,74.76,66409.41,0.0,-0.99959,0.0,0.05786]
[1780451035788,74.76,66422.83,0.0,-0.99958,0.0,0.05877]
[1780451036143,74.76,66426.0,0.0,-0.99958,0.0,0.05898]
[1780451037727,74.76,66426.0,0.0,-0.99958,0.0,0.05898]
[1780451037772,74.76,66425.01,0.0,-0.99958,0.0,0.05892]
[1780451038157,74.76,66419.64,0.0,-0.99958,0.0,0.05855]
[1780451039164,74.76,66414.42,0.0,-0.99959,0.0,0.0582]
[1780451040174,74.76,66415.3,0.0,-0.99959,0.0,0.05826]
[1780451041244,74.76,66424.36,0.0,-0.99958,0.0,0.05887]
[1780451042193,74.76,66425.81,0.0,-0.99958,0.0,0.05897]
[1780451043206,74.76,66417.66,0.0,-0.99958,0.0,0.05842]
[1780451044218,74.76,66421.23,0.0,-0.99958,0.0,0.05866]
[1780451045723,74.76,66421.23,0.0,-0.99958,0.0,0.05866]
[1780451045822,74.76,66429.05,0.0,-0.99958,0.0,0.05919]
[1780451046231,74.76,66431.26,0.0,-0.99958,0.0,0.05934]
[1780451047238,74.76,66430.42,0.0,-0.99958,0.0,0.05929]
[1780451048245,74.76,66434.45,0.0,-0.99958,0.0,0.05956]
[1780451049252,74.76,66431.35,0.0,-0.99958,0.0,0.05935]
[1780451050259,74.76,66432.19,0.0,-0.99958,0.0,0.05941]
[1780451051265,74.76,66435.86,0.0,-0.99958,0.0,0.05966]
[1780451052273,74.76,66442.37,0.0,-0.99957,0.0,0.06011]
[1780451053280,74.76,66444.71,0.0,-0.99957,0.0,0.06028]
[1780451054287,74.76,66443.77,0.0,-0.99957,0.0,0.06021]
[1780451055294,74.76,66442.91,0.0,-0.99957,0.0,0.06015]
[1780451056301,74.76,66435.18,0.0,-0.99958,0.0,0.05961]
[1780451057308,74.76,66428.46,0.0,-0.99958,0.0,0.05915]
[1780451058314,74.76,66421.21,0.0,-0.99958,0.0,0.05866]
[1780451059322,74.76,66418.83,0.0,-0.99958,0.0,0.0585]
[1780451060618,74.76,66418.83,0.0,-0.99958,0.0,0.0585]
[1780451060632,74.76,66418.14,0.0,-0.99958,0.0,0.05845]
[1780451061336,74.76,66409.96,0.0,-0.99959,0.0,0.0579]
[1780451062343,74.76,66403.52,0.0,-0.99959,0.0,0.05746]
[1780451063350,74.76,66401.42,0.0,-0.99959,0.0,0.05732]
[1780451064357,74.76,66396.22,0.0,-0.9996,0.0,0.05698]
[1780451065723,74.76,66396.22,0.0,-0.9996,0.0,0.05698]
[1780451065830,74.76,66396.22,0.0,-0.9996,0.0,0.05698]
[1780451065927,74.76,66394.69,0.0,-0.9996,0.0,0.05688]
[1780451066371,74.76,66393.91,0.0,-0.9996,0.0,0.05683]
[1780451067982,74.76,66393.91,0.0,-0.9996,0.0,0.05683]
[1780451068385,74.76,66392.44,0.0,-0.9996,0.0,0.05673]
[1780451069619,74.76,66392.44,0.0,-0.9996,0.0,0.05673]
[1780451069722,74.76,66392.44,0.0,-0.9996,0.0,0.05673]
[1780451069806,74.76,66393.59,0.0,-0.9996,0.0,0.05681]
[1780451070399,74.76,66395.78,0.0,-0.9996,0.0,0.05695]
[1780451071405,74.76,66397.48,0.0,-0.9996,0.0,0.05687]
[1780451072413,74.76,66399.62,0.0,-0.9996,0.0,0.05701]
[1780451073421,74.76,66403.55,0.0,-0.99959,0.0,0.05727]
[1780451074609,74.76,66403.55,0.0,-0.99959,0.0,0.05727]
[1780451075081,74.76,66403.55,0.0,-0.99959,0.0,0.05727]
[1780451074931,74.76,66400.78,0.0,-0.99959,0.0,0.05709]
[1780451075434,74.76,66393.53,0.0,-0.9996,0.0,0.05661]
[1780451076441,74.76,66388.93,0.0,-0.9996,0.0,0.05631]
[1780451078501,74.76,66389.15,0.0,-0.9996,0.0,0.05632]
[1780451078879,74.76,66389.15,0.0,-0.9996,0.0,0.05632]
[1780451079462,74.76,66391.65,0.0,-0.9996,0.0,0.05648]
[1780451080469,74.76,66395.43,0.0,-0.9996,0.0,0.05673]
[1780451082724,74.76,66395.22,0.0,-0.9996,0.0,0.05672]
[1780451082727,74.76,66396.09,0.0,-0.9996,0.0,0.05678]
[1780451084497,74.76,66407.58,0.0,-0.99959,0.0,0.05754]
[1780451085504,74.76,66416.25,0.0,-0.99959,0.0,0.05812]
[1780451086511,74.76,66417.35,0.0,-0.99959,0.0,0.0582]
[1780451087518,74.76,66414.1,0.0,-0.99959,0.0,0.05798]
[1780451088525,74.76,66412.05,0.0,-0.99959,0.0,0.05784]
[1780451090820,74.76,66424.12,0.0,-0.99958,0.0,0.05866]
[1780451091546,74.76,66432.69,0.0,-0.99958,0.0,0.05924]
[1780451092560,74.76,66433.99,0.0,-0.99958,0.0,0.05933]
[1780451093585,74.76,66432.56,0.0,-0.99958,0.0,0.05923]
[1780451095595,74.76,66431.2,0.0,-0.99958,0.0,0.05914]
[1780451096603,74.76,66433.23,0.0,-0.99958,0.0,0.05928]
[1780451097610,74.76,66431.01,0.0,-0.99958,0.0,0.05913]
[1780451098617,74.76,66429.49,0.0,-0.99958,0.0,0.05902]
[1780451100631,74.76,66435.69,0.0,-0.99958,0.0,0.05945]
[1780451101638,74.76,66442.79,0.0,-0.99957,0.0,0.05994]
[1780451102645,74.76,66443.12,0.0,-0.99957,0.0,0.05996]
[1780451105666,74.76,66446.62,0.0,-0.99957,0.0,0.06021]
[1780451106674,74.76,66447.74,0.0,-0.99957,0.0,0.06028]
[1780451107234,74.76,66447.74,0.0,-0.99957,0.0,0.06028]
[1780451108687,74.76,66455.12,0.0,-0.99957,0.0,0.0608]
[1780451109694,74.76,66457.21,0.0,-0.99957,0.0,0.06095]
[1780451111707,74.76,66458.6,0.0,-0.99956,0.0,0.06105]
[1780451112714,74.76,66460.52,0.0,-0.99956,0.0,0.06118]
[1780451113722,74.76,66458.41,0.0,-0.99956,0.0,0.06103]
[1780451114729,74.76,66456.84,0.0,-0.99957,0.0,0.06092]
[1780451115774,74.76,66453.38,0.0,-0.99957,0.0,0.06068]
[1780451116748,74.76,66451.36,0.0,-0.99957,0.0,0.06054]
[1780451118757,74.76,66446.74,0.0,-0.99957,0.0,0.06021]
[1780451119770,74.76,66443.22,0.0,-0.99957,0.0,0.05997]
[1780451120776,74.76,66435.65,0.0,-0.99958,0.0,0.05945]
[1780451121784,74.76,66432.94,0.0,-0.99958,0.0,0.05926]
[1780451125813,74.76,66436.6,0.0,-0.99958,0.0,0.05951]
[1780451126819,74.76,66445.2,0.0,-0.99957,0.0,0.06011]
[1780451127826,74.76,66452.3,0.0,-0.99957,0.0,0.0606]
[1780451128833,74.76,66455.64,0.0,-0.99957,0.0,0.06084]
[1780451129840,74.76,66457.41,0.0,-0.99957,0.0,0.06096]
[1780451130856,74.76,66458.62,0.0,-0.99956,0.0,0.06105]
[1780451131859,74.76,66468.36,0.0,-0.99956,0.0,0.06153]
[1780451132866,74.76,66471.09,0.0,-0.99956,0.0,0.06172]
[1780451133874,74.76,66471.8,0.0,-0.99956,0.0,0.06177]
[1780451136897,74.76,66467.67,0.0,-0.99956,0.0,0.06148]
[1780451137919,74.76,66451.46,0.0,-0.99957,0.0,0.06034]
[1780451138922,74.76,66445.74,0.0,-0.99957,0.0,0.05994]
[1780451139929,74.76,66441.7,0.0,-0.99958,0.0,0.05966]
[1780451141943,74.76,66448.03,0.0,-0.99957,0.0,0.0601]
[1780451142950,74.76,66451.27,0.0,-0.99957,0.0,0.06033]
[1780451143960,74.76,66453.52,0.0,-0.99957,0.0,0.06048]
[1780451146980,74.76,66456.04,0.0,-0.99957,0.0,0.06066]
[1780451147987,74.76,66463.6,0.0,-0.99956,0.0,0.06119]
[1780451148994,74.76,66466.75,0.0,-0.99956,0.0,0.06142]
[1780451150002,74.76,66465.69,0.0,-0.99956,0.0,0.06134]
[1780451151008,74.76,66462.46,0.0,-0.99956,0.0,0.06111]
[1780451152015,74.76,66460.85,0.0,-0.99956,0.0,0.061]
[1780451155045,74.76,66449.96,0.0,-0.99957,0.0,0.06023]
[1780451156050,74.76,66440.65,0.0,-0.99958,0.0,0.05959]
[1780451157060,74.76,66440.5,0.0,-0.99958,0.0,0.05958]
[1780451158067,74.76,66434.03,0.0,-0.99958,0.0,0.05913]
[1780451159074,74.76,66432.83,0.0,-0.99958,0.0,0.05905]
[1780451160081,74.76,66436.5,0.0,-0.99958,0.0,0.0593]
[1780451161087,74.76,66437.37,0.0,-0.99958,0.0,0.05936]
[1780451162095,74.76,66438.5,0.0,-0.99958,0.0,0.05944]
[1780451163103,74.76,66441.09,0.0,-0.99958,0.0,0.05962]
[1780451164110,74.76,66444.69,0.0,-0.99957,0.0,0.05987]
[1780451165117,74.76,66444.08,0.0,-0.99957,0.0,0.05983]
[1780451167131,74.76,66443.03,0.0,-0.99957,0.0,0.05975]
[1780451168138,74.76,66442.05,0.0,-0.99957,0.0,0.05969]
[1780451169145,74.76,66444.79,0.0,-0.99957,0.0,0.05988]
[1780451170152,74.76,66445.38,0.0,-0.99957,0.0,0.05992]
[1780451171159,74.76,66446.95,0.0,-0.99957,0.0,0.06003]
[1780451173173,74.76,66447.64,0.0,-0.99957,0.0,0.06007]
[1780451175187,74.76,66454.16,0.0,-0.99957,0.0,0.06053]
[1780451176194,74.76,66449.49,0.0,-0.99957,0.0,0.0602]
[1780451177200,74.76,66442.96,0.0,-0.99957,0.0,0.05975]
[1780451178208,74.76,66437.35,0.0,-0.99958,0.0,0.05936]
[1780451179215,74.76,66437.26,0.0,-0.99958,0.0,0.05936]
[1780451180222,74.76,66441.33,0.0,-0.99958,0.0,0.05964]
[1780451183243,74.76,66444.28,0.0,-0.99957,0.0,0.05984]
[1780451184250,74.76,66454.84,0.0,-0.99957,0.0,0.06058]
[1780451185257,74.76,66461.62,0.0,-0.99956,0.0,0.06105]
[1780451186264,74.76,66462.42,0.0,-0.99956,0.0,0.06111]
[1780451187272,74.76,66462.39,0.0,-0.99956,0.0,0.06111]
[1780451188278,74.76,66459.65,0.0,-0.99957,0.0,0.06091]
[1780451189291,74.76,66456.19,0.0,-0.99957,0.0,0.06067]
[1780451191300,74.76,66457.01,0.0,-0.99957,0.0,0.06052]
[1780451192307,74.76,66450.86,0.0,-0.99957,0.0,0.06009]
[1780451193313,74.76,66446.27,0.0,-0.99957,0.0,0.05978]
[1780451194321,74.76,66445.01,0.0,-0.99957,0.0,0.05969]
[1780451197153,74.76,66445.12,0.0,-0.99957,0.0,0.0597]
[1780451197344,74.76,66442.74,0.0,-0.99958,0.0,0.05953]
[1780451199357,74.76,66441.21,0.0,-0.99958,0.0,0.05943]
[1780451200365,74.76,66442.09,0.0,-0.99958,0.0,0.05949]
[1780451201372,74.76,66442.68,0.0,-0.99958,0.0,0.05953]
[1780451202379,74.76,66444.26,0.0,-0.99958,0.0,0.05964]
[1780451204393,74.76,66443.3,0.0,-0.99958,0.0,0.05957]
[1780451205400,74.76,66444.06,0.0,-0.99958,0.0,0.05962]
[1780451207414,74.76,66446.34,0.0,-0.99957,0.0,0.05978]
[1780451208421,74.76,66449.52,0.0,-0.99957,0.0,0.06]
[1780451209429,74.76,66453.53,0.0,-0.99957,0.0,0.06028]
[1780451211443,74.76,66456.42,0.0,-0.99957,0.0,0.06048]
[1780451212449,74.76,66458.39,0.0,-0.99957,0.0,0.06062]
[1780451215471,74.76,66459.49,0.0,-0.99957,0.0,0.0607]
[1780451216478,74.76,66460.31,0.0,-0.99957,0.0,0.06075]
[1780451219499,74.76,66462.1,0.0,-0.99957,0.0,0.06088]
[1780451220506,74.76,66463.73,0.0,-0.99956,0.0,0.061]
[1780451221513,74.76,66456.0,0.0,-0.99957,0.0,0.06045]
[1780451222521,74.76,66454.03,0.0,-0.99957,0.0,0.06031]
[1780451224538,74.76,66456.07,0.0,-0.99957,0.0,0.06046]
[1780451225545,74.76,66456.85,0.0,-0.99957,0.0,0.06051]
[1780451227559,74.76,66461.41,0.0,-0.99957,0.0,0.06083]
[1780451228566,74.76,66463.2,0.0,-0.99957,0.0,0.06096]
[1780451229573,74.76,66464.59,0.0,-0.99956,0.0,0.06106]
[1780451232594,74.76,66458.69,0.0,-0.99957,0.0,0.06064]
[1780451233601,74.76,66456.65,0.0,-0.99957,0.0,0.0605]
[1780451235623,74.76,66453.57,0.0,-0.99957,0.0,0.06028]
[1780451236628,74.76,66448.71,0.0,-0.99957,0.0,0.05994]
[1780451237635,74.76,66452.17,0.0,-0.99957,0.0,0.06019]
[1780451238642,74.76,66456.45,0.0,-0.99957,0.0,0.06048]
[1780451239648,74.76,66458.5,0.0,-0.99957,0.0,0.06063]
[1780451240657,74.76,66439.54,0.0,-0.99958,0.0,0.05931]
[1780451241663,74.76,66425.11,0.0,-0.99959,0.0,0.05833]
[1780451242670,74.76,66423.44,0.0,-0.99959,0.0,0.05821]
[1780451244684,74.76,66431.2,0.0,-0.99958,0.0,0.05874]
[1780451245691,74.76,66434.07,0.0,-0.99958,0.0,0.05894]
[1780451246699,74.76,66436.48,0.0,-0.99958,0.0,0.0591]
[1780451247705,74.76,66437.85,0.0,-0.99958,0.0,0.0592]
[1780451248729,74.76,66439.89,0.0,-0.99958,0.0,0.05934]
[1780451249719,74.76,66443.77,0.0,-0.99958,0.0,0.0596]
[1780451251735,74.76,66444.45,0.0,-0.99958,0.0,0.05945]
[1780451252742,74.76,66445.68,0.0,-0.99958,0.0,0.05953]
[1780451253749,74.76,66449.14,0.0,-0.99957,0.0,0.05977]
[1780451254756,74.76,66452.68,0.0,-0.99957,0.0,0.06002]
[1780451255763,74.76,66453.47,0.0,-0.99957,0.0,0.06007]
[1780451256774,74.76,66455.99,0.0,-0.99957,0.0,0.06025]
[1780451257780,74.76,66461.82,0.0,-0.99957,0.0,0.06066]
[1780451258788,74.76,66462.56,0.0,-0.99957,0.0,0.06071]
[1780451261809,74.76,66464.05,0.0,-0.99957,0.0,0.06081]
[1780451262816,74.76,66462.93,0.0,-0.99957,0.0,0.06073]
[1780451266844,74.76,66465.73,0.0,-0.99957,0.0,0.06093]
[1780451270872,74.76,66467.04,0.0,-0.99956,0.0,0.06102]
[1780451273893,74.76,66465.91,0.0,-0.99957,0.0,0.06094]
[1780451275907,74.76,66466.63,0.0,-0.99956,0.0,0.06099]
[1780451277067,74.76,66465.9,0.0,-0.99957,0.0,0.06094]
[1780451281948,74.76,66462.54,0.0,-0.99957,0.0,0.06071]
[1780451282956,74.76,66461.89,0.0,-0.99957,0.0,0.06066]
[1780451283963,74.76,66463.03,0.0,-0.99957,0.0,0.06074]
[1780451284970,74.76,66464.47,0.0,-0.99957,0.0,0.06084]
[1780451288998,74.76,66463.6,0.0,-0.99957,0.0,0.06078]
[1780451290009,74.76,66461.29,0.0,-0.99957,0.0,0.06062]
[1780451292019,74.76,66463.16,0.0,-0.99957,0.0,0.06075]
[1780451293026,74.76,66464.68,0.0,-0.99957,0.0,0.06086]
[1780451298061,74.76,66464.49,0.0,-0.99957,0.0,0.06084]
[1780451301081,74.76,66463.58,0.0,-0.99957,0.0,0.06078]
[1780451303096,74.76,66464.2,0.0,-0.99957,0.0,0.06082]
[1780451305110,74.76,66469.08,0.0,-0.99956,0.0,0.06117]
[1780451306117,74.76,66471.72,0.0,-0.99956,0.0,0.06135]
[1780451308130,74.76,66471.1,0.0,-0.99956,0.0,0.06131]
[1780451310145,74.76,66482.46,0.0,-0.99956,0.0,0.06212]
[1780451311153,74.76,66495.29,0.0,-0.99955,0.0,0.06283]
[1780451312161,74.76,66501.13,0.0,-0.99955,0.0,0.06326]
[1780451313167,74.76,66495.29,0.0,-0.99955,0.0,0.06283]
[1780451314174,74.76,66486.42,0.0,-0.99956,0.0,0.06219]
[1780451315181,74.76,66487.39,0.0,-0.99955,0.0,0.06226]
[1780451317195,74.76,66483.95,0.0,-0.99956,0.0,0.06202]
[1780451318202,74.76,66475.7,0.0,-0.99956,0.0,0.06143]
[1780451319209,74.76,66471.68,0.0,-0.99956,0.0,0.06114]
[1780451320216,74.76,66468.64,0.0,-0.99957,0.0,0.06093]
[1780451321223,74.76,66465.05,0.0,-0.99957,0.0,0.06068]
[1780451322231,74.76,66466.98,0.0,-0.99957,0.0,0.06081]
[1780451324246,74.76,66467.68,0.0,-0.99957,0.0,0.06086]
[1780451326260,74.76,66459.64,0.0,-0.99957,0.0,0.0603]
[1780451327266,74.76,66455.47,0.0,-0.99957,0.0,0.06001]
[1780451332302,74.76,66456.03,0.0,-0.99957,0.0,0.06005]
[1780451337338,74.76,66454.11,0.0,-0.99957,0.0,0.05991]
[1780451338345,74.76,66452.57,0.0,-0.99957,0.0,0.05981]
[1780451339366,74.76,66449.38,0.0,-0.99958,0.0,0.05959]
[1780451342384,74.76,66448.51,0.0,-0.99958,0.0,0.05953]
[1780451346412,74.76,66447.52,0.0,-0.99958,0.0,0.05946]
[1780451347419,74.76,66441.95,0.0,-0.99958,0.0,0.05908]
[1780451348426,74.76,66438.56,0.0,-0.99958,0.0,0.05884]
[1780451349433,74.76,66452.75,0.0,-0.99957,0.0,0.05982]
[1780451350440,74.76,66466.18,0.0,-0.99957,0.0,0.06076]
[1780451351446,74.76,66467.24,0.0,-0.99957,0.0,0.06083]
[1780451352454,74.76,66469.05,0.0,-0.99956,0.0,0.06096]
[1780451353461,74.76,66470.49,0.0,-0.99956,0.0,0.06106]
[1780451354468,74.76,66468.36,0.0,-0.99957,0.0,0.06091]
[1780451355475,74.76,66468.99,0.0,-0.99956,0.0,0.06095]
[1780451356482,74.76,66469.82,0.0,-0.99956,0.0,0.06101]
[1780451357489,74.76,66475.09,0.0,-0.99956,0.0,0.06139]
[1780451358501,74.76,66482.5,0.0,-0.99956,0.0,0.06191]
[1780451359504,74.76,66483.88,0.0,-0.99956,0.0,0.06201]
[1780451360511,74.76,66487.07,0.0,-0.99956,0.0,0.06224]
[1780451361518,74.76,66490.0,0.0,-0.99955,0.0,0.06245]
[1780451362525,74.76,66495.0,0.0,-0.99955,0.0,0.06281]
[1780451363532,74.76,66503.41,0.0,-0.99955,0.0,0.06342]
[1780451364540,74.76,66513.31,0.0,-0.99954,0.0,0.06415]
[1780451365546,74.76,66524.64,0.0,-0.99953,0.0,0.06499]
[1780451367132,74.76,66524.64,0.0,-0.99953,0.0,0.06499]
[1780451367427,74.76,66524.64,0.0,-0.99953,0.0,0.06499]
[1780451367193,74.76,66529.77,0.0,-0.99953,0.0,0.06538]
[1780451367758,74.76,66529.77,0.0,-0.99953,0.0,0.06538]
[1780451367849,74.76,66535.97,0.0,-0.99953,0.0,0.06584]
[1780451368829,74.76,66535.97,0.0,-0.99953,0.0,0.06584]
[1780451368900,74.76,66541.57,0.0,-0.99952,0.0,0.06627]
[1780451369574,74.76,66546.5,0.0,-0.99952,0.0,0.06664]
[1780451371755,74.76,66546.77,0.0,-0.99952,0.0,0.06666]
[1780451371864,74.76,66546.77,0.0,-0.99952,0.0,0.06666]
[1780451372205,74.76,66546.77,0.0,-0.99952,0.0,0.06666]
[1780451372242,74.76,66546.88,0.0,-0.99952,0.0,0.06645]
[1780451373976,74.76,66547.09,0.0,-0.99952,0.0,0.06647]
[1780451374610,74.76,66553.56,0.0,-0.99952,0.0,0.06696]
[1780451375616,74.76,66561.75,0.0,-0.99951,0.0,0.06759]
[1780451376623,74.76,66566.26,0.0,-0.99951,0.0,0.06794]
[1780451377631,74.76,66559.81,0.0,-0.99952,0.0,0.06744]
[1780451378637,74.76,66557.46,0.0,-0.99952,0.0,0.06726]
[1780451379645,74.76,66555.43,0.0,-0.99952,0.0,0.06711]
[1780451381763,74.76,66556.29,0.0,-0.99952,0.0,0.06717]
[1780451383674,74.76,66560.37,0.0,-0.99951,0.0,0.06749]
[1780451384681,74.76,66562.33,0.0,-0.99951,0.0,0.06764]
[1780451385688,74.76,66564.81,0.0,-0.99951,0.0,0.06783]
[1780451386695,74.76,66566.32,0.0,-0.99951,0.0,0.06795]
[1780451387703,74.76,66565.58,0.0,-0.99951,0.0,0.06789]
[1780451388715,74.76,66564.44,0.0,-0.99951,0.0,0.0678]
[1780451389721,74.76,66557.77,0.0,-0.99952,0.0,0.06729]
[1780451390728,74.76,66556.16,0.0,-0.99952,0.0,0.06716]
[1780451392742,74.76,66557.5,0.0,-0.99952,0.0,0.06727]
[1780451397777,74.76,66556.91,0.0,-0.99952,0.0,0.06722]
[1780451398784,74.76,66553.01,0.0,-0.99952,0.0,0.06692]
[1780451399791,74.76,66550.64,0.0,-0.99952,0.0,0.06674]
[1780451400815,74.76,66549.56,0.0,-0.99952,0.0,0.06666]
[1780451401819,74.76,66543.21,0.0,-0.99953,0.0,0.06617]
[1780451402825,74.76,66541.67,0.0,-0.99953,0.0,0.06606]
[1780451404840,74.76,66544.41,0.0,-0.99952,0.0,0.06626]
[1780451405847,74.76,66546.86,0.0,-0.99952,0.0,0.06645]
[1780451407862,74.76,66545.83,0.0,-0.99952,0.0,0.06637]
[1780451410882,74.76,66544.93,0.0,-0.99952,0.0,0.0663]
[1780451411889,74.76,66543.21,0.0,-0.99953,0.0,0.06617]
[1780451412903,74.76,66544.4,0.0,-0.99952,0.0,0.06626]
[1780451415252,74.76,66545.31,0.0,-0.99952,0.0,0.06633]
[1780451416931,74.76,66540.7,0.0,-0.99953,0.0,0.06598]
[1780451417938,74.76,66538.59,0.0,-0.99953,0.0,0.06582]
[1780451418945,74.76,66537.24,0.0,-0.99953,0.0,0.06572]
[1780451419952,74.76,66538.02,0.0,-0.99953,0.0,0.06578]
[1780451420959,74.76,66537.23,0.0,-0.99953,0.0,0.06572]
[1780451422973,74.76,66535.76,0.0,-0.99953,0.0,0.06561]
[1780451423980,74.76,66531.03,0.0,-0.99953,0.0,0.06525]
[1780451424987,74.76,66526.76,0.0,-0.99953,0.0,0.06493]
[1780451425994,74.76,66525.11,0.0,-0.99954,0.0,0.06481]
[1780451429023,74.76,66528.64,0.0,-0.99953,0.0,0.06507]
[1780451430040,74.76,66534.39,0.0,-0.99953,0.0,0.06551]
[1780451431047,74.76,66536.19,0.0,-0.99953,0.0,0.06542]
[1780451432054,74.76,66533.77,0.0,-0.99953,0.0,0.06524]
[1780451434068,74.76,66526.28,0.0,-0.99954,0.0,0.06468]
[1780451435075,74.76,66519.33,0.0,-0.99954,0.0,0.06417]
[1780451436081,74.76,66520.46,0.0,-0.99954,0.0,0.06425]
[1780451437089,74.76,66525.44,0.0,-0.99954,0.0,0.06462]
[1780451438096,74.76,66541.75,0.0,-0.99953,0.0,0.06584]
[1780451439103,74.76,66541.79,0.0,-0.99953,0.0,0.06584]
[1780451440110,74.76,66538.21,0.0,-0.99953,0.0,0.06557]
[1780451441117,74.76,66537.46,0.0,-0.99953,0.0,0.06552]
[1780451442124,74.76,66536.48,0.0,-0.99953,0.0,0.06544]
[1780451443131,74.76,66532.1,0.0,-0.99953,0.0,0.06512]
[1780451444138,74.76,66529.88,0.0,-0.99953,0.0,0.06495]
[1780451445145,74.76,66529.09,0.0,-0.99953,0.0,0.06489]
[1780451447159,74.76,66535.59,0.0,-0.99953,0.0,0.06538]
[1780451448166,74.76,66539.44,0.0,-0.99953,0.0,0.06567]
[1780451452194,74.76,66540.4,0.0,-0.99953,0.0,0.06574]
[1780451453201,74.76,66541.93,0.0,-0.99953,0.0,0.06586]
[1780451454209,74.76,66543.37,0.0,-0.99953,0.0,0.06596]
[1780451455216,74.76,66546.64,0.0,-0.99952,0.0,0.06621]
[1780451456223,74.76,66548.9,0.0,-0.99952,0.0,0.06638]
[1780451459244,74.76,66550.07,0.0,-0.99952,0.0,0.06647]
[1780451461258,74.76,66553.22,0.0,-0.99952,0.0,0.06671]
[1780451462276,74.76,66561.61,0.0,-0.99952,0.0,0.06736]
[1780451463283,74.76,66565.21,0.0,-0.99951,0.0,0.06764]
[1780451464290,74.76,66569.35,0.0,-0.99951,0.0,0.06796]
[1780451465297,74.76,66570.32,0.0,-0.99951,0.0,0.06803]
[1780451467425,74.76,66570.78,0.0,-0.99951,0.0,0.06807]
[1780451467505,74.76,66572.95,0.0,-0.99951,0.0,0.06824]
[1780451467723,74.76,66572.95,0.0,-0.99951,0.0,0.06824]
[1780451467840,74.76,66572.95,0.0,-0.99951,0.0,0.06824]
[1780451468318,74.76,66580.76,0.0,-0.9995,0.0,0.06885]
[1780451468996,74.76,66580.76,0.0,-0.9995,0.0,0.06885]
[1780451469325,74.76,66584.97,0.0,-0.9995,0.0,0.06918]
[1780451470332,74.76,66586.17,0.0,-0.9995,0.0,0.06928]
[1780451473353,74.76,66586.87,0.0,-0.9995,0.0,0.06933]
[1780451474360,74.76,66589.53,0.0,-0.9995,0.0,0.06954]
[1780451476377,74.76,66595.55,0.0,-0.9995,0.0,0.07002]
[1780451477615,74.76,66595.55,0.0,-0.9995,0.0,0.07002]
[1780451477385,74.76,66603.89,0.0,-0.99949,0.0,0.07069]
[1780451477809,74.76,66603.89,0.0,-0.99949,0.0,0.07069]
[1780451478392,74.76,66612.74,0.0,-0.99948,0.0,0.07141]
[1780451479571,74.76,66612.74,0.0,-0.99948,0.0,0.07141]
[1780451479629,74.76,66612.74,0.0,-0.99948,0.0,0.07141]
[1780451479597,74.76,66619.17,0.0,-0.99948,0.0,0.07193]
[1780451480407,74.76,66624.27,0.0,-0.99948,0.0,0.07235]
[1780451485442,74.76,66624.98,0.0,-0.99948,0.0,0.07241]
[1780451486449,74.76,66623.87,0.0,-0.99948,0.0,0.07232]
[1780451487630,74.76,66623.87,0.0,-0.99948,0.0,0.07232]
[1780451487456,74.76,66637.47,0.0,-0.99947,0.0,0.07344]
[1780451488465,74.76,66646.19,0.0,-0.99946,0.0,0.07417]
[1780451488744,74.76,66646.19,0.0,-0.99946,0.0,0.07417]
[1780451489472,74.76,66653.0,0.0,-0.99946,0.0,0.07475]
[1780451490478,74.76,66659.09,0.0,-0.99946,0.0,0.07527]
[1780451490712,74.76,66659.09,0.0,-0.99946,0.0,0.07527]
[1780451491485,74.76,66670.39,0.0,-0.99945,0.0,0.07599]
[1780451492224,74.76,66670.39,0.0,-0.99945,0.0,0.07599]
[1780451492493,74.76,66677.66,0.0,-0.99944,0.0,0.07661]
[1780451493500,74.76,66681.14,0.0,-0.99944,0.0,0.07692]
[1780451494508,74.76,66683.49,0.0,-0.99944,0.0,0.07712]
[1780451494712,74.76,66683.49,0.0,-0.99944,0.0,0.07712]
[1780451494850,74.76,66683.49,0.0,-0.99944,0.0,0.07712]
[1780451495515,74.76,66683.53,0.0,-0.99944,0.0,0.07712]
[1780451496730,74.76,66683.05,0.0,-0.99944,0.0,0.07708]
[1780451496876,74.76,66683.05,0.0,-0.99944,0.0,0.07708]
[1780451497529,74.76,66678.65,0.0,-0.99944,0.0,0.0767]
[1780451498548,74.76,66670.96,0.0,-0.99945,0.0,0.07604]
[1780451499555,74.76,66683.33,0.0,-0.99944,0.0,0.07711]
[1780451500562,74.76,66693.5,0.0,-0.99943,0.0,0.078]
[1780451501569,74.76,66694.52,0.0,-0.99943,0.0,0.07809]
[1780451502576,74.76,66694.09,0.0,-0.99943,0.0,0.07805]
[1780451504592,74.76,66689.61,0.0,-0.99944,0.0,0.07765]
[1780451504754,74.76,66689.61,0.0,-0.99944,0.0,0.07765]
[1780451505599,74.76,66684.27,0.0,-0.99944,0.0,0.07719]
[1780451506168,74.76,66684.27,0.0,-0.99944,0.0,0.07719]
[1780451506606,74.76,66677.6,0.0,-0.99944,0.0,0.07661]
[1780451508620,74.76,66681.64,0.0,-0.99944,0.0,0.07696]
[1780451511641,74.76,66684.06,0.0,-0.99944,0.0,0.07717]
[1780451512648,74.76,66677.95,0.0,-0.99944,0.0,0.07664]
[1780451513655,74.76,66672.17,0.0,-0.99945,0.0,0.07614]
[1780451514662,74.76,66672.24,0.0,-0.99945,0.0,0.07615]
[1780451515669,74.76,66675.06,0.0,-0.99945,0.0,0.07639]
[1780451520705,74.76,66673.47,0.0,-0.99945,0.0,0.07625]
[1780451521712,74.76,66680.52,0.0,-0.99944,0.0,0.07686]
[1780451522719,74.76,66686.64,0.0,-0.99944,0.0,0.07739]
[1780451523725,74.76,66688.28,0.0,-0.99944,0.0,0.07754]
[1780451525370,74.76,66689.75,0.0,-0.99944,0.0,0.07767]
[1780451526747,74.76,66692.83,0.0,-0.99943,0.0,0.07794]
[1780451528731,74.76,66694.35,0.0,-0.99943,0.0,0.07807]
[1780451528843,74.76,66692.92,0.0,-0.99943,0.0,0.07795]
[1780451528973,74.76,66692.92,0.0,-0.99943,0.0,0.07795]
[1780451531734,74.76,66693.66,0.0,-0.99943,0.0,0.07801]
[1780451531763,74.76,66693.66,0.0,-0.99943,0.0,0.07801]
[1780451530775,74.76,66695.24,0.0,-0.99943,0.0,0.07815]
[1780451531972,74.76,66695.24,0.0,-0.99943,0.0,0.07815]
[1780451532073,74.76,66694.74,0.0,-0.99943,0.0,0.07811]
[1780451534806,74.76,66686.32,0.0,-0.99944,0.0,0.07737]
[1780451535813,74.76,66678.2,0.0,-0.99944,0.0,0.07666]
[1780451536824,74.76,66671.72,0.0,-0.99945,0.0,0.0761]
[1780451537831,74.76,66668.39,0.0,-0.99945,0.0,0.07581]
[1780451540460,74.76,66669.18,0.0,-0.99945,0.0,0.07588]
[1780451540470,74.76,66669.18,0.0,-0.99945,0.0,0.07588]
[1780451540527,74.76,66669.18,0.0,-0.99945,0.0,0.07588]
[1780451540721,74.76,66669.18,0.0,-0.99945,0.0,0.07588]
[1780451541569,74.76,66670.15,0.0,-0.99945,0.0,0.07597]
[1780451541664,74.76,66670.15,0.0,-0.99945,0.0,0.07597]
[1780451541723,74.76,66670.15,0.0,-0.99945,0.0,0.07597]
[1780451541736,74.76,66670.83,0.0,-0.99945,0.0,0.07602]
[1780451545887,74.76,66674.05,0.0,-0.99945,0.0,0.0763]
[1780451548915,74.76,66671.54,0.0,-0.99945,0.0,0.07609]
[1780451549922,74.76,66663.99,0.0,-0.99945,0.0,0.07544]
[1780451550929,74.76,66663.18,0.0,-0.99945,0.0,0.07537]
[1780451552946,74.76,66656.95,0.0,-0.99946,0.0,0.07459]
[1780451553953,74.76,66655.03,0.0,-0.99946,0.0,0.07443]
[1780451555967,74.76,66650.45,0.0,-0.99946,0.0,0.07405]
[1780451557981,74.76,66648.57,0.0,-0.99947,0.0,0.07389]
[1780451558988,74.76,66645.23,0.0,-0.99947,0.0,0.07361]
[1780451559995,74.76,66653.57,0.0,-0.99946,0.0,0.07431]
[1780451561002,74.76,66665.96,0.0,-0.99945,0.0,0.07536]
[1780451562009,74.76,66674.28,0.0,-0.99945,0.0,0.07607]
[1780451563016,74.76,66676.09,0.0,-0.99945,0.0,0.07623]
[1780451564023,74.76,66678.21,0.0,-0.99945,0.0,0.07641]
[1780451564993,74.76,66678.21,0.0,-0.99945,0.0,0.07641]
[1780451565094,74.76,66678.21,0.0,-0.99945,0.0,0.07641]
[1780451565220,74.76,66678.21,0.0,-0.99945,0.0,0.07641]
[1780451565321,74.76,66676.49,0.0,-0.99945,0.0,0.07626]
[1780451568054,74.76,66678.12,0.0,-0.99945,0.0,0.0764]
[1780451570068,74.76,66683.29,0.0,-0.99944,0.0,0.07685]
[1780451571076,74.76,66688.77,0.0,-0.99944,0.0,0.07733]
[1780451572082,74.76,66698.62,0.0,-0.99943,0.0,0.07819]
[1780451573089,74.76,66702.89,0.0,-0.99943,0.0,0.07857]
[1780451574096,74.76,66705.19,0.0,-0.99943,0.0,0.07878]
[1780451576110,74.76,66711.08,0.0,-0.99942,0.0,0.0793]
[1780451578724,74.76,66712.53,0.0,-0.99942,0.0,0.07943]
[1780451578789,74.76,66731.39,0.0,-0.99941,0.0,0.08113]
[1780451579137,74.76,66747.23,0.0,-0.9994,0.0,0.08259]
[1780451580144,74.76,66750.54,0.0,-0.9994,0.0,0.0829]
[1780451581461,74.76,66750.54,0.0,-0.9994,0.0,0.0829]
[1780451584172,74.76,66754.2,0.0,-0.99939,0.0,0.08324]
[1780451585179,74.76,66758.23,0.0,-0.99939,0.0,0.08361]
[1780451586186,74.76,66760.67,0.0,-0.99939,0.0,0.08384]
[1780451587197,74.76,66769.0,0.0,-0.99938,0.0,0.08463]
[1780451588202,74.76,66777.02,0.0,-0.99938,0.0,0.08539]
[1780451589211,74.76,66776.66,0.0,-0.99938,0.0,0.08536]
[1780451590218,74.76,66778.56,0.0,-0.99937,0.0,0.08554]
[1780451592232,74.76,66787.07,0.0,-0.99937,0.0,0.08635]
[1780451593239,74.76,66792.61,0.0,-0.99936,0.0,0.08689]
[1780451595253,74.76,66794.41,0.0,-0.99936,0.0,0.08706]
[1780451598274,74.76,66792.42,0.0,-0.99936,0.0,0.08687]
[1780451601295,74.76,66788.73,0.0,-0.99937,0.0,0.08651]
[1780451602309,74.76,66792.78,0.0,-0.99936,0.0,0.08691]
[1780451603314,74.76,66801.22,0.0,-0.99936,0.0,0.08773]
[1780451604321,74.76,66805.79,0.0,-0.99935,0.0,0.08818]
[1780451607342,74.76,66814.71,0.0,-0.99935,0.0,0.08906]
[1780451608349,74.76,66823.74,0.0,-0.99934,0.0,0.08995]
[1780451609367,74.76,66835.67,0.0,-0.99933,0.0,0.09115]
[1780451610370,74.76,66844.72,0.0,-0.99932,0.0,0.09207]
[1780451610874,74.76,66844.72,0.0,-0.99932,0.0,0.09207]
[1780451611377,74.76,66850.69,0.0,-0.99932,0.0,0.09239]
[1780451612384,74.76,66856.19,0.0,-0.99932,0.0,0.09296]
[1780451613391,74.76,66863.44,0.0,-0.99931,0.0,0.09371]
[1780451614398,74.76,66868.27,0.0,-0.99931,0.0,0.09421]
[1780451614878,74.76,66868.27,0.0,-0.99931,0.0,0.09421]
[1780451614915,74.76,66868.27,0.0,-0.99931,0.0,0.09421]
[1780451615412,74.76,66871.1,0.0,-0.9993,0.0,0.0945]
[1780451616421,74.76,66887.41,0.0,-0.99929,0.0,0.09622]
[1780451616976,74.76,66887.41,0.0,-0.99929,0.0,0.09622]
[1780451617268,74.76,66887.41,0.0,-0.99929,0.0,0.09622]
[1780451617428,74.76,66890.0,0.0,-0.99929,0.0,0.0965]
[1780451618439,74.76,66899.13,0.0,-0.99928,0.0,0.09747]
[1780451619446,74.76,66913.99,0.0,-0.99927,0.0,0.09908]
[1780451620453,74.76,66907.92,0.0,-0.99927,0.0,0.09842]
[1780451621532,74.76,66901.82,0.0,-0.99928,0.0,0.09776]
[1780451622467,74.76,66905.95,0.0,-0.99928,0.0,0.09821]
[1780451623474,74.76,66912.77,0.0,-0.99927,0.0,0.09895]
[1780451624481,74.76,66916.02,0.0,-0.99927,0.0,0.0993]
[1780451627536,74.76,66910.91,0.0,-0.99927,0.0,0.09875]
[1780451628400,74.76,66910.91,0.0,-0.99927,0.0,0.09875]
[1780451628524,74.76,66895.79,0.0,-0.99928,0.0,0.09712]
[1780451629528,74.76,66880.21,0.0,-0.9993,0.0,0.09546]
[1780451630535,74.76,66876.11,0.0,-0.9993,0.0,0.09503]
[1780451632395,74.76,66877.61,0.0,-0.9993,0.0,0.09519]
[1780451632502,74.76,66877.61,0.0,-0.9993,0.0,0.09519]
[1780451632549,74.76,66876.82,0.0,-0.9993,0.0,0.0951]
[1780451633556,74.76,66885.4,0.0,-0.99929,0.0,0.09601]
[1780451634563,74.76,66889.42,0.0,-0.99929,0.0,0.09644]
[1780451635570,74.76,66892.28,0.0,-0.99929,0.0,0.09674]
[1780451636577,74.76,66889.83,0.0,-0.99929,0.0,0.09648]
[1780451639604,74.76,66906.16,0.0,-0.99928,0.0,0.09823]
[1780451640611,74.76,66915.58,0.0,-0.99927,0.0,0.09926]
[1780451641618,74.76,66919.4,0.0,-0.99926,0.0,0.09967]
[1780451642625,74.76,66917.7,0.0,-0.99927,0.0,0.09949]
[1780451644640,74.76,66936.74,0.0,-0.99925,0.0,0.10159]
[1780451645646,74.76,66941.66,0.0,-0.99924,0.0,0.10214]
[1780451646652,74.76,66938.11,0.0,-0.99925,0.0,0.10174]
[1780451647660,74.76,66934.99,0.0,-0.99925,0.0,0.10139]
[1780451648672,74.76,66922.5,0.0,-0.99926,0.0,0.10001]
[1780451649680,74.76,66910.5,0.0,-0.99927,0.0,0.0987]
[1780451650684,74.76,66918.87,0.0,-0.99926,0.0,0.09962]
[1780451651691,74.76,66926.34,0.0,-0.99926,0.0,0.10044]
[1780451653705,74.76,66926.49,0.0,-0.99926,0.0,0.10045]
[1780451654712,74.76,66921.13,0.0,-0.99926,0.0,0.09986]
[1780451655719,74.76,66910.93,0.0,-0.99927,0.0,0.09875]
[1780451656726,74.76,66909.84,0.0,-0.99927,0.0,0.09863]
[1780451657733,74.76,66916.45,0.0,-0.99927,0.0,0.09935]
[1780451658740,74.76,66911.16,0.0,-0.99927,0.0,0.09877]
[1780451659747,74.76,66907.64,0.0,-0.99927,0.0,0.09839]
[1780451661762,74.76,66914.92,0.0,-0.99927,0.0,0.09918]
[1780451663776,74.76,66909.7,0.0,-0.99927,0.0,0.09862]
[1780451664783,74.76,66907.14,0.0,-0.99927,0.0,0.09834]
[1780451665790,74.76,66909.21,0.0,-0.99927,0.0,0.09856]
[1780451668814,74.76,66906.7,0.0,-0.99927,0.0,0.09829]
[1780451669820,74.76,66902.06,0.0,-0.99928,0.0,0.09779]
[1780451670828,74.76,66898.96,0.0,-0.99928,0.0,0.09746]
[1780451671834,74.76,66895.12,0.0,-0.99929,0.0,0.09674]
[1780451672841,74.76,66892.35,0.0,-0.99929,0.0,0.09645]
[1780451673848,74.76,66889.49,0.0,-0.99929,0.0,0.09614]
[1780451674855,74.76,66887.37,0.0,-0.99929,0.0,0.09592]
[1780451676869,74.76,66884.52,0.0,-0.9993,0.0,0.09562]
[1780451677876,74.76,66882.21,0.0,-0.9993,0.0,0.09537]
[1780451678883,74.76,66880.35,0.0,-0.9993,0.0,0.09518]
[1780451679893,74.76,66874.51,0.0,-0.9993,0.0,0.09456]
[1780451680900,74.76,66870.55,0.0,-0.99931,0.0,0.09415]
[1780451681907,74.76,66870.9,0.0,-0.99931,0.0,0.09419]
[1780451682914,74.76,66874.11,0.0,-0.9993,0.0,0.09452]
[1780451684928,74.76,66872.21,0.0,-0.99931,0.0,0.09432]
[1780451687952,74.76,66879.25,0.0,-0.9993,0.0,0.09506]
[1780451688958,74.76,66885.56,0.0,-0.99929,0.0,0.09573]
[1780451689965,74.76,66890.98,0.0,-0.99929,0.0,0.0963]
[1780451690972,74.76,66894.87,0.0,-0.99929,0.0,0.09671]
[1780451691979,74.76,66903.37,0.0,-0.99928,0.0,0.09762]
[1780451692991,74.76,66911.73,0.0,-0.99927,0.0,0.09853]
[1780451694010,74.76,66910.53,0.0,-0.99927,0.0,0.0984]
[1780451695370,74.76,66899.43,0.0,-0.99928,0.0,0.0972]
[1780451696019,74.76,66903.83,0.0,-0.99928,0.0,0.09767]
[1780451697020,74.76,66910.33,0.0,-0.99927,0.0,0.09838]
[1780451698028,74.76,66910.98,0.0,-0.99927,0.0,0.09845]
[1780451700044,74.76,66914.6,0.0,-0.99927,0.0,0.09884]
[1780451701051,74.76,66910.78,0.0,-0.99927,0.0,0.09842]
[1780451702058,74.76,66906.24,0.0,-0.99928,0.0,0.09793]
[1780451703065,74.76,66902.94,0.0,-0.99928,0.0,0.09758]
[1780451704072,74.76,66909.0,0.0,-0.99927,0.0,0.09823]
[1780451705079,74.76,66913.34,0.0,-0.99927,0.0,0.0987]
[1780451706996,74.76,66911.91,0.0,-0.99927,0.0,0.09855]
[1780451707039,74.76,66911.91,0.0,-0.99927,0.0,0.09855]
[1780451707223,74.76,66911.91,0.0,-0.99927,0.0,0.09855]
[1780451709109,74.76,66909.39,0.0,-0.99927,0.0,0.09827]
[1780451710116,74.76,66904.01,0.0,-0.99928,0.0,0.09769]
[1780451711123,74.76,66897.4,0.0,-0.99928,0.0,0.09698]
[1780451712130,74.76,66897.3,0.0,-0.99928,0.0,0.09697]
[1780451713663,74.76,66899.25,0.0,-0.99928,0.0,0.09718]
[1780451714144,74.76,66896.87,0.0,-0.99929,0.0,0.09693]
[1780451715923,74.76,66896.87,0.0,-0.99929,0.0,0.09693]
[1780451715974,74.76,66896.87,0.0,-0.99929,0.0,0.09693]
[1780451715963,74.76,66904.24,0.0,-0.99928,0.0,0.09772]
[1780451716034,74.76,66904.24,0.0,-0.99928,0.0,0.09772]
[1780451716223,74.76,66904.24,0.0,-0.99928,0.0,0.09772]
[1780451716228,74.76,66909.58,0.0,-0.99927,0.0,0.09829]
[1780451717165,74.76,66911.85,0.0,-0.99927,0.0,0.09854]
[1780451718172,74.76,66914.07,0.0,-0.99927,0.0,0.09878]
[1780451720187,74.76,66910.65,0.0,-0.99927,0.0,0.09841]
[1780451721959,74.76,66910.65,0.0,-0.99927,0.0,0.09841]
[1780451721971,74.76,66910.65,0.0,-0.99927,0.0,0.09841]
[1780451721193,74.76,66908.96,0.0,-0.99927,0.0,0.09823]
[1780451722130,74.76,66908.96,0.0,-0.99927,0.0,0.09823]
[1780451722205,74.76,66905.06,0.0,-0.99928,0.0,0.09781]
[1780451723209,74.76,66893.99,0.0,-0.99929,0.0,0.09662]
[1780451724215,74.76,66885.67,0.0,-0.99929,0.0,0.09574]
[1780451725223,74.76,66880.13,0.0,-0.9993,0.0,0.09515]
[1780451726208,74.76,66880.13,0.0,-0.9993,0.0,0.09515]
[1780451726230,74.76,66878.31,0.0,-0.9993,0.0,0.09496]
[1780451727237,74.76,66870.16,0.0,-0.99931,0.0,0.09411]
[1780451728244,74.76,66863.31,0.0,-0.99931,0.0,0.0934]
[1780451729253,74.76,66863.05,0.0,-0.99931,0.0,0.09337]
[1780451732274,74.76,66858.45,0.0,-0.99932,0.0,0.0926]
[1780451734290,74.76,66860.45,0.0,-0.99932,0.0,0.09281]
[1780451736304,74.76,66864.93,0.0,-0.99931,0.0,0.09327]
[1780451737311,74.76,66870.55,0.0,-0.99931,0.0,0.09385]
[1780451738321,74.76,66872.87,0.0,-0.99931,0.0,0.0941]
[1780451739347,74.76,66872.87,0.0,-0.99931,0.0,0.0941]
[1780451739373,74.76,66872.87,0.0,-0.99931,0.0,0.0941]
[1780451739472,74.76,66872.87,0.0,-0.99931,0.0,0.0941]
[1780451740335,74.76,66877.43,0.0,-0.9993,0.0,0.09457]
[1780451742349,74.76,66879.77,0.0,-0.9993,0.0,0.09482]
[1780451744816,74.76,66879.57,0.0,-0.9993,0.0,0.0948]
[1780451744831,74.76,66879.57,0.0,-0.9993,0.0,0.0948]
[1780451744974,74.76,66879.57,0.0,-0.9993,0.0,0.0948]
[1780451746377,74.76,66874.18,0.0,-0.99931,0.0,0.09423]
[1780451749024,74.76,66874.3,0.0,-0.99931,0.0,0.09424]
[1780451749131,74.76,66874.3,0.0,-0.99931,0.0,0.09424]
[1780451749221,74.76,66874.3,0.0,-0.99931,0.0,0.09424]
[1780451749399,74.76,66874.35,0.0,-0.99931,0.0,0.09425]
[1780451754361,74.76,66875.43,0.0,-0.99931,0.0,0.09436]
[1780451754453,74.76,66875.43,0.0,-0.99931,0.0,0.09436]
[1780451754473,74.76,66875.43,0.0,-0.99931,0.0,0.09436]
[1780451754560,74.76,66875.43,0.0,-0.99931,0.0,0.09436]
[1780451756448,74.76,66880.0,0.0,-0.9993,0.0,0.09484]
[1780451757455,74.76,66885.67,0.0,-0.9993,0.0,0.09544]
[1780451758219,74.76,66885.67,0.0,-0.9993,0.0,0.09544]
[1780451758327,74.76,66885.67,0.0,-0.9993,0.0,0.09544]
[1780451758461,74.76,66888.86,0.0,-0.99929,0.0,0.09577]
[1780451759469,74.76,66891.42,0.0,-0.99929,0.0,0.09604]
[1780451760222,74.76,66891.42,0.0,-0.99929,0.0,0.09604]
[1780451760335,74.76,66891.42,0.0,-0.99929,0.0,0.09604]
[1780451760476,74.76,66893.29,0.0,-0.99929,0.0,0.09624]
[1780451761483,74.76,66887.34,0.0,-0.9993,0.0,0.09561]
[1780451762659,74.76,66887.34,0.0,-0.9993,0.0,0.09561]
[1780451762720,74.76,66887.34,0.0,-0.9993,0.0,0.09561]
[1780451762760,74.76,66887.34,0.0,-0.9993,0.0,0.09561]
[1780451762858,74.76,66880.44,0.0,-0.9993,0.0,0.09489]
[1780451763499,74.76,66878.46,0.0,-0.9993,0.0,0.09468]
[1780451766167,74.76,66877.36,0.0,-0.9993,0.0,0.09456]
[1780451766221,74.76,66877.36,0.0,-0.9993,0.0,0.09456]
[1780451766280,74.76,66877.36,0.0,-0.9993,0.0,0.09456]
[1780451766471,74.76,66877.36,0.0,-0.9993,0.0,0.09456]
[1780451766522,74.76,66876.02,0.0,-0.9993,0.0,0.09442]
[1780451768223,74.76,66875.88,0.0,-0.9993,0.0,0.09441]
[1780451768336,74.76,66875.88,0.0,-0.9993,0.0,0.09441]
[1780451770550,74.76,66873.94,0.0,-0.99931,0.0,0.09421]
[1780451771842,74.76,66873.94,0.0,-0.99931,0.0,0.09421]
[1780451771896,74.76,66873.94,0.0,-0.99931,0.0,0.09421]
[1780451771972,74.76,66873.94,0.0,-0.99931,0.0,0.09421]
[1780451771990,74.76,66877.95,0.0,-0.9993,0.0,0.09463]
[1780451772066,74.76,66877.95,0.0,-0.9993,0.0,0.09463]
[1780451772564,74.76,66882.18,0.0,-0.9993,0.0,0.09507]
[1780451773571,74.76,66883.92,0.0,-0.9993,0.0,0.09525]
[1780451774234,74.76,66883.92,0.0,-0.9993,0.0,0.09525]
[1780451774522,74.76,66883.92,0.0,-0.9993,0.0,0.09525]
[1780451774578,74.76,66890.63,0.0,-0.99929,0.0,0.09596]
[1780451775585,74.76,66894.12,0.0,-0.99929,0.0,0.09633]
[1780451777532,74.76,66894.25,0.0,-0.99929,0.0,0.09635]
[1780451777569,74.76,66894.25,0.0,-0.99929,0.0,0.09635]
[1780451777638,74.76,66894.25,0.0,-0.99929,0.0,0.09635]
[1780451780225,74.76,66895.41,0.0,-0.99929,0.0,0.09647]
[1780451780342,74.76,66895.41,0.0,-0.99929,0.0,0.09647]
[1780451780620,74.76,66890.94,0.0,-0.99929,0.0,0.09599]
[1780451782635,74.76,66888.96,0.0,-0.99929,0.0,0.09578]
[1780451783642,74.76,66886.05,0.0,-0.9993,0.0,0.09548]
[1780451784223,74.76,66886.05,0.0,-0.9993,0.0,0.09548]
[1780451784510,74.76,66886.05,0.0,-0.9993,0.0,0.09548]
[1780451784650,74.76,66874.48,0.0,-0.99931,0.0,0.09426]
[1780451785664,74.76,66862.19,0.0,-0.99932,0.0,0.09299]
[1780451786668,74.76,66858.52,0.0,-0.99932,0.0,0.09261]
[1780451788229,74.76,66857.52,0.0,-0.99932,0.0,0.09251]
[1780451788344,74.76,66857.52,0.0,-0.99932,0.0,0.09251]
[1780451790224,74.76,66856.29,0.0,-0.99932,0.0,0.09238]
[1780451790335,74.76,66856.29,0.0,-0.99932,0.0,0.09238]
[1780451794092,74.76,66855.06,0.0,-0.99932,0.0,0.09197]
[1780451794196,74.76,66855.06,0.0,-0.99932,0.0,0.09197]
[1780451794224,74.76,66855.06,0.0,-0.99932,0.0,0.09197]
[1780451794336,74.76,66855.06,0.0,-0.99932,0.0,0.09197]
[1780451794724,74.76,66854.47,0.0,-0.99932,0.0,0.09191]
[1780451795731,74.76,66852.83,0.0,-0.99933,0.0,0.09174]
[1780451796227,74.76,66852.83,0.0,-0.99933,0.0,0.09174]
[1780451796413,74.76,66852.83,0.0,-0.99933,0.0,0.09174]
[1780451798752,74.76,66846.37,0.0,-0.99933,0.0,0.09108]
[1780451799759,74.76,66839.37,0.0,-0.99934,0.0,0.09038]
[1780451800231,74.76,66839.37,0.0,-0.99934,0.0,0.09038]
[1780451800410,74.76,66839.37,0.0,-0.99934,0.0,0.09038]
[1780451800767,74.76,66832.57,0.0,-0.99934,0.0,0.0897]
[1780451801773,74.76,66833.84,0.0,-0.99934,0.0,0.08982]
[1780451803787,74.76,66831.05,0.0,-0.99934,0.0,0.08954]
[1780451804223,74.76,66831.05,0.0,-0.99934,0.0,0.08954]
[1780451804339,74.76,66831.05,0.0,-0.99934,0.0,0.08954]
[1780451806224,74.76,66833.49,0.0,-0.99934,0.0,0.08979]
[1780451806333,74.76,66833.49,0.0,-0.99934,0.0,0.08979]
[1780451809829,74.76,66836.53,0.0,-0.99934,0.0,0.09009]
[1780451810223,74.76,66836.53,0.0,-0.99934,0.0,0.09009]
[1780451810333,74.76,66836.53,0.0,-0.99934,0.0,0.09009]
[1780451811657,74.76,66837.74,0.0,-0.99934,0.0,0.09021]
[1780451811722,74.76,66837.74,0.0,-0.99934,0.0,0.09021]
[1780451811766,74.76,66837.74,0.0,-0.99934,0.0,0.09021]
[1780451811972,74.76,66837.74,0.0,-0.99934,0.0,0.09021]
[1780451811989,74.76,66837.84,0.0,-0.99934,0.0,0.09022]
[1780451812222,74.76,66837.84,0.0,-0.99934,0.0,0.09022]
[1780451812317,74.76,66837.84,0.0,-0.99934,0.0,0.09022]
[1780451813858,74.76,66840.4,0.0,-0.99934,0.0,0.09048]
[1780451815046,74.76,66840.4,0.0,-0.99934,0.0,0.09048]
[1780451815078,74.76,66840.4,0.0,-0.99934,0.0,0.09048]
[1780451814865,74.76,66847.79,0.0,-0.99933,0.0,0.09123]
[1780451815220,74.76,66847.79,0.0,-0.99933,0.0,0.09123]
[1780451815313,74.76,66847.79,0.0,-0.99933,0.0,0.09123]
[1780451815872,74.76,66848.99,0.0,-0.99933,0.0,0.09135]
[1780451816879,74.76,66844.11,0.0,-0.99933,0.0,0.09085]
[1780451818893,74.76,66845.74,0.0,-0.99933,0.0,0.09102]
[1780451819651,74.76,66845.74,0.0,-0.99933,0.0,0.09102]
[1780451819721,74.76,66845.74,0.0,-0.99933,0.0,0.09102]
[1780451819758,74.76,66845.74,0.0,-0.99933,0.0,0.09102]
[1780451819970,74.76,66845.74,0.0,-0.99933,0.0,0.09102]
[1780451820072,74.76,66845.7,0.0,-0.99933,0.0,0.09101]
[1780451820173,74.76,66845.7,0.0,-0.99933,0.0,0.09101]
[1780451820224,74.76,66845.7,0.0,-0.99933,0.0,0.09101]
[1780451820284,74.76,66845.7,0.0,-0.99933,0.0,0.09101]
[1780451820471,74.76,66845.7,0.0,-0.99933,0.0,0.09101]
[1780451820907,74.76,66851.24,0.0,-0.99933,0.0,0.09158]
[1780451823928,74.76,66851.84,0.0,-0.99933,0.0,0.09164]
[1780451824935,74.76,66853.6,0.0,-0.99933,0.0,0.09182]
[1780451825942,74.76,66851.96,0.0,-0.99933,0.0,0.09165]
[1780451826949,74.76,66855.17,0.0,-0.99932,0.0,0.09198]
[1780451827109,74.76,66855.17,0.0,-0.99932,0.0,0.09198]
[1780451827217,74.76,66855.17,0.0,-0.99932,0.0,0.09198]
[1780451827469,74.76,66855.17,0.0,-0.99932,0.0,0.09198]
[1780451827956,74.76,66858.31,0.0,-0.99932,0.0,0.0923]
[1780451828963,74.76,66859.91,0.0,-0.99932,0.0,0.09246]
[1780451829808,74.76,66859.91,0.0,-0.99932,0.0,0.09246]
[1780451829905,74.76,66859.91,0.0,-0.99932,0.0,0.09246]
[1780451829973,74.76,66859.91,0.0,-0.99932,0.0,0.09246]
[1780451830073,74.76,66855.67,0.0,-0.99932,0.0,0.09203]
[1780451832021,74.76,66855.53,0.0,-0.99932,0.0,0.09201]
[1780451832129,74.76,66855.14,0.0,-0.99932,0.0,0.09197]
[1780451832223,74.76,66855.14,0.0,-0.99932,0.0,0.09197]
[1780451832992,74.76,66857.38,0.0,-0.99932,0.0,0.0922]
[1780451834228,74.76,66856.38,0.0,-0.99932,0.0,0.0921]
[1780451835008,74.76,66851.12,0.0,-0.99933,0.0,0.09156]
[1780451836014,74.76,66849.31,0.0,-0.99933,0.0,0.09138]
[1780451837021,74.76,66846.13,0.0,-0.99933,0.0,0.09106]
[1780451839036,74.76,66842.91,0.0,-0.99933,0.0,0.09073]
[1780451840042,74.76,66840.46,0.0,-0.99934,0.0,0.09049]
[1780451840466,74.76,66840.46,0.0,-0.99934,0.0,0.09049]
[1780451840514,74.76,66840.46,0.0,-0.99934,0.0,0.09049]
[1780451840720,74.76,66840.46,0.0,-0.99934,0.0,0.09049]
[1780451841049,74.76,66840.08,0.0,-0.99934,0.0,0.09045]
[1780451845077,74.76,66838.55,0.0,-0.99934,0.0,0.09029]
[1780451849914,74.76,66837.9,0.0,-0.99934,0.0,0.09023]
[1780451849963,74.76,66837.9,0.0,-0.99934,0.0,0.09023]
[1780451849977,74.76,66837.9,0.0,-0.99934,0.0,0.09023]
[1780451850112,74.76,66837.51,0.0,-0.99934,0.0,0.09019]
[1780451851119,74.76,66838.03,0.0,-0.99934,0.0,0.08996]
[1780451854140,74.76,66839.73,0.0,-0.99934,0.0,0.09013]
[1780451855147,74.76,66836.64,0.0,-0.99934,0.0,0.08982]
[1780451857161,74.76,66833.71,0.0,-0.99934,0.0,0.08952]
[1780451859177,74.76,66838.27,0.0,-0.99934,0.0,0.08998]
[1780451860185,74.76,66840.34,0.0,-0.99934,0.0,0.09019]
[1780451861191,74.76,66844.07,0.0,-0.99933,0.0,0.09056]
[1780451862201,74.76,66847.82,0.0,-0.99933,0.0,0.09094]
[1780451864846,74.76,66848.0,0.0,-0.99933,0.0,0.09096]
[1780451864956,74.76,66848.0,0.0,-0.99933,0.0,0.09096]
[1780451864975,74.76,66848.0,0.0,-0.99933,0.0,0.09096]
[1780451865053,74.76,66839.56,0.0,-0.99934,0.0,0.09011]
[1780451865221,74.76,66838.78,0.0,-0.99934,0.0,0.09003]
[1780451867237,74.76,66834.04,0.0,-0.99934,0.0,0.08956]
[1780451868991,74.76,66834.04,0.0,-0.99934,0.0,0.08956]
[1780451869024,74.76,66834.04,0.0,-0.99934,0.0,0.08956]
[1780451869047,74.76,66829.88,0.0,-0.99935,0.0,0.08914]
[1780451869220,74.76,66829.88,0.0,-0.99935,0.0,0.08914]
[1780451869252,74.76,66827.58,0.0,-0.99935,0.0,0.08892]
[1780451870259,74.76,66829.15,0.0,-0.99935,0.0,0.08907]
[1780451872272,74.76,66827.69,0.0,-0.99935,0.0,0.08893]
[1780451873642,74.76,66827.69,0.0,-0.99935,0.0,0.08893]
[1780451873694,74.76,66827.69,0.0,-0.99935,0.0,0.08893]
[1780451873734,74.76,66827.69,0.0,-0.99935,0.0,0.08893]
[1780451874289,74.76,66830.68,0.0,-0.99935,0.0,0.08922]
[1780451875567,74.76,66830.68,0.0,-0.99935,0.0,0.08922]
[1780451875681,74.76,66830.68,0.0,-0.99935,0.0,0.08922]
[1780451875721,74.76,66830.68,0.0,-0.99935,0.0,0.08922]
[1780451875822,74.76,66833.23,0.0,-0.99934,0.0,0.08948]
[1780451876221,74.76,66833.23,0.0,-0.99934,0.0,0.08948]
[1780451876331,74.76,66833.23,0.0,-0.99934,0.0,0.08948]
[1780451878220,74.76,66832.69,0.0,-0.99934,0.0,0.08942]
[1780451878328,74.76,66832.69,0.0,-0.99934,0.0,0.08942]
[1780451881340,74.76,66835.78,0.0,-0.99934,0.0,0.08973]
[1780451882219,74.76,66835.78,0.0,-0.99934,0.0,0.08973]
[1780451882325,74.76,66835.78,0.0,-0.99934,0.0,0.08973]
[1780451884220,74.76,66835.58,0.0,-0.99934,0.0,0.08971]
[1780451884327,74.76,66835.58,0.0,-0.99934,0.0,0.08971]
[1780451885368,74.76,66832.42,0.0,-0.99934,0.0,0.0894]
[1780451887382,74.76,66830.7,0.0,-0.99935,0.0,0.08922]
[1780451888389,74.76,66829.26,0.0,-0.99935,0.0,0.08908]
[1780451891410,74.76,66830.7,0.0,-0.99935,0.0,0.08922]
[1780451893424,74.76,66828.61,0.0,-0.99935,0.0,0.08902]
[1780451898459,74.76,66829.25,0.0,-0.99935,0.0,0.08908]
[1780451900473,74.76,66827.67,0.0,-0.99935,0.0,0.08892]
[1780451901452,74.76,66827.67,0.0,-0.99935,0.0,0.08892]
[1780451901473,74.76,66827.67,0.0,-0.99935,0.0,0.08892]
[1780451901723,74.76,66827.67,0.0,-0.99935,0.0,0.08892]
[1780451901823,74.76,66827.04,0.0,-0.99935,0.0,0.08886]
[1780451907800,74.76,66826.11,0.0,-0.99935,0.0,0.08877]
[1780451907905,74.76,66826.11,0.0,-0.99935,0.0,0.08877]
[1780451907975,74.76,66826.11,0.0,-0.99935,0.0,0.08877]
[1780451908075,74.76,66826.11,0.0,-0.99935,0.0,0.08877]
[1780451909541,74.76,66818.41,0.0,-0.99935,0.0,0.08801]
[1780451910548,74.76,66822.19,0.0,-0.99935,0.0,0.08838]
[1780451911555,74.76,66829.05,0.0,-0.99935,0.0,0.08878]
[1780451912881,74.76,66829.05,0.0,-0.99935,0.0,0.08878]
[1780451912890,74.76,66829.05,0.0,-0.99935,0.0,0.08878]
[1780451912974,74.76,66829.05,0.0,-0.99935,0.0,0.08878]
[1780451912979,74.76,66829.24,0.0,-0.99935,0.0,0.0888]
[1780451915585,74.76,66830.66,0.0,-0.99935,0.0,0.08894]
[1780451919144,74.76,66830.37,0.0,-0.99935,0.0,0.08891]
[1780451919177,74.76,66830.37,0.0,-0.99935,0.0,0.08891]
[1780451919152,74.76,66826.93,0.0,-0.99935,0.0,0.08857]
[1780451919221,74.76,66826.93,0.0,-0.99935,0.0,0.08857]
[1780451919614,74.76,66824.69,0.0,-0.99935,0.0,0.08835]
[1780451920624,74.76,66845.14,0.0,-0.99934,0.0,0.09038]
[1780451921631,74.76,66855.18,0.0,-0.99933,0.0,0.0914]
[1780451922639,74.76,66855.36,0.0,-0.99933,0.0,0.09142]
[1780451924653,74.76,66852.6,0.0,-0.99933,0.0,0.09114]
[1780451925660,74.76,66850.6,0.0,-0.99933,0.0,0.09093]
[1780451927112,74.76,66850.6,0.0,-0.99933,0.0,0.09093]
[1780451927214,74.76,66850.6,0.0,-0.99933,0.0,0.09093]
[1780451927211,74.76,66850.41,0.0,-0.99933,0.0,0.09091]
[1780451927224,74.76,66850.41,0.0,-0.99933,0.0,0.09091]
[1780451927674,74.76,66850.68,0.0,-0.99933,0.0,0.09094]
[1780451928681,74.76,66849.14,0.0,-0.99933,0.0,0.09079]
[1780451929688,74.76,66847.07,0.0,-0.99933,0.0,0.09058]
[1780451930694,74.76,66842.76,0.0,-0.99934,0.0,0.09014]
[1780451931702,74.76,66839.05,0.0,-0.99934,0.0,0.08977]
[1780451933974,74.76,66840.14,0.0,-0.99934,0.0,0.08988]
[1780451934054,74.76,66840.14,0.0,-0.99934,0.0,0.08988]
[1780451934676,74.76,66839.09,0.0,-0.99934,0.0,0.08978]
[1780451934718,74.76,66839.09,0.0,-0.99934,0.0,0.08978]
[1780451934973,74.76,66839.09,0.0,-0.99934,0.0,0.08978]
[1780451935050,74.76,66837.46,0.0,-0.99934,0.0,0.08961]
[1780451935730,74.76,66838.98,0.0,-0.99934,0.0,0.08977]
[1780451936737,74.76,66840.83,0.0,-0.99934,0.0,0.08995]
[1780451937744,74.76,66838.89,0.0,-0.99934,0.0,0.08976]
[1780451938896,74.76,66838.89,0.0,-0.99934,0.0,0.08976]
[1780451938972,74.76,66838.89,0.0,-0.99934,0.0,0.08976]
[1780451939005,74.76,66838.89,0.0,-0.99934,0.0,0.08976]
[1780451939222,74.76,66838.89,0.0,-0.99934,0.0,0.08976]
[1780451939048,74.76,66839.67,0.0,-0.99934,0.0,0.08983]
[1780451944952,74.76,66840.59,0.0,-0.99934,0.0,0.08993]
[1780451944974,74.76,66840.59,0.0,-0.99934,0.0,0.08993]
[1780451944994,74.76,66840.59,0.0,-0.99934,0.0,0.08993]
[1780451945220,74.76,66840.59,0.0,-0.99934,0.0,0.08993]
[1780451945095,74.76,66839.85,0.0,-0.99934,0.0,0.08985]
[1780451949829,74.76,66847.25,0.0,-0.99933,0.0,0.09059]
[1780451950870,74.76,66847.25,0.0,-0.99933,0.0,0.09059]
[1780451950895,74.76,66847.25,0.0,-0.99933,0.0,0.09059]
[1780451950980,74.76,66847.25,0.0,-0.99933,0.0,0.09059]
[1780451950992,74.76,66850.74,0.0,-0.99933,0.0,0.09095]
[1780451952849,74.76,66852.2,0.0,-0.99933,0.0,0.09109]
[1780451957885,74.76,66851.56,0.0,-0.99933,0.0,0.09103]
[1780451959096,74.76,66851.56,0.0,-0.99933,0.0,0.09103]
[1780451959144,74.76,66851.56,0.0,-0.99933,0.0,0.09103]
[1780451959222,74.76,66851.56,0.0,-0.99933,0.0,0.09103]
[1780451959244,74.76,66850.16,0.0,-0.99933,0.0,0.09089]
[1780451964934,74.76,66850.44,0.0,-0.99933,0.0,0.09092]
[1780451966091,74.76,66850.44,0.0,-0.99933,0.0,0.09092]
[1780451966188,74.76,66850.44,0.0,-0.99933,0.0,0.09092]
[1780451966224,74.76,66850.44,0.0,-0.99933,0.0,0.09092]
[1780451966247,74.76,66848.63,0.0,-0.99933,0.0,0.09073]
[1780451966947,74.76,66847.23,0.0,-0.99933,0.0,0.09059]
[1780451970486,74.76,66847.65,0.0,-0.99933,0.0,0.09064]
[1780451970534,74.76,66847.65,0.0,-0.99933,0.0,0.09064]
[1780451970724,74.76,66847.65,0.0,-0.99933,0.0,0.09064]
[1780451970976,74.76,66842.32,0.0,-0.99934,0.0,0.0901]
[1780451971983,74.76,66839.82,0.0,-0.99934,0.0,0.08956]
[1780451972990,74.76,66842.32,0.0,-0.99934,0.0,0.08981]
[1780451973677,74.76,66842.32,0.0,-0.99934,0.0,0.08981]
[1780451973724,74.76,66842.32,0.0,-0.99934,0.0,0.08981]
[1780451973783,74.76,66842.32,0.0,-0.99934,0.0,0.08981]
[1780451973982,74.76,66842.32,0.0,-0.99934,0.0,0.08981]
[1780451973997,74.76,66848.06,0.0,-0.99934,0.0,0.09039]
[1780451975008,74.76,66848.54,0.0,-0.99934,0.0,0.09044]
[1780451977024,74.76,66847.01,0.0,-0.99934,0.0,0.09028]
[1780451977483,74.76,66847.01,0.0,-0.99934,0.0,0.09028]
[1780451977521,74.76,66847.01,0.0,-0.99934,0.0,0.09028]
[1780451977722,74.76,66847.01,0.0,-0.99934,0.0,0.09028]
[1780451978031,74.76,66848.21,0.0,-0.99934,0.0,0.0904]
[1780451979049,74.76,66846.64,0.0,-0.99934,0.0,0.09025]
[1780451980045,74.76,66843.59,0.0,-0.99934,0.0,0.08994]
[1780451981974,74.76,66843.03,0.0,-0.99934,0.0,0.08988]
[1780451982066,74.76,66843.03,0.0,-0.99934,0.0,0.08988]
[1780451982220,74.76,66843.03,0.0,-0.99934,0.0,0.08988]
[1780451982165,74.76,66840.15,0.0,-0.99934,0.0,0.0896]
[1780451983067,74.76,66838.81,0.0,-0.99934,0.0,0.08946]
[1780451984074,74.76,66841.12,0.0,-0.99934,0.0,0.08969]
[1780451985225,74.76,66841.12,0.0,-0.99934,0.0,0.08969]
[1780451985260,74.76,66841.12,0.0,-0.99934,0.0,0.08969]
[1780451985081,74.76,66844.59,0.0,-0.99934,0.0,0.09004]
[1780451985470,74.76,66844.59,0.0,-0.99934,0.0,0.09004]
[1780451986088,74.76,66846.0,0.0,-0.99934,0.0,0.09018]
[1780451988101,74.76,66843.7,0.0,-0.99934,0.0,0.08995]
[1780451991128,74.76,66838.62,0.0,-0.99934,0.0,0.08944]
[1780451991935,74.76,66838.62,0.0,-0.99934,0.0,0.08944]
[1780451991976,74.76,66838.62,0.0,-0.99934,0.0,0.08944]
[1780451992039,74.76,66838.62,0.0,-0.99934,0.0,0.08944]
[1780451992135,74.76,66834.28,0.0,-0.99935,0.0,0.08901]
[1780451993977,74.76,66834.35,0.0,-0.99935,0.0,0.08902]
[1780451994089,74.76,66834.35,0.0,-0.99935,0.0,0.08902]
[1780451994149,74.76,66834.41,0.0,-0.99935,0.0,0.08903]
[1780451997982,74.76,66833.99,0.0,-0.99935,0.0,0.08898]
[1780451997992,74.76,66833.99,0.0,-0.99935,0.0,0.08898]
[1780451998176,74.76,66833.76,0.0,-0.99935,0.0,0.08896]
[1780452001199,74.76,66835.04,0.0,-0.99935,0.0,0.08909]
[1780452001979,74.76,66835.04,0.0,-0.99935,0.0,0.08909]
[1780452002091,74.76,66835.04,0.0,-0.99935,0.0,0.08909]
[1780452002197,74.76,66835.04,0.0,-0.99935,0.0,0.08909]
[1780452002254,74.76,66835.04,0.0,-0.99935,0.0,0.08909]
[1780452002284,74.76,66836.24,0.0,-0.99935,0.0,0.08921]
[1780452003213,74.76,66831.25,0.0,-0.99935,0.0,0.08871]
[1780452004220,74.76,66828.87,0.0,-0.99935,0.0,0.08848]
[1780452005989,74.76,66828.9,0.0,-0.99935,0.0,0.08848]
[1780452006114,74.76,66828.9,0.0,-0.99935,0.0,0.08848]
[1780452006234,74.76,66832.12,0.0,-0.99935,0.0,0.0888]
[1780452007275,74.76,66832.12,0.0,-0.99935,0.0,0.0888]
[1780452007240,74.76,66833.75,0.0,-0.99935,0.0,0.08896]
[1780452007329,74.76,66833.75,0.0,-0.99935,0.0,0.08896]
[1780452007470,74.76,66833.75,0.0,-0.99935,0.0,0.08896]
[1780452007563,74.76,66833.75,0.0,-0.99935,0.0,0.08896]
[1780452008248,74.76,66831.17,0.0,-0.99935,0.0,0.0887]
[1780452009972,74.76,66830.54,0.0,-0.99935,0.0,0.08864]
[1780452010046,74.76,66830.54,0.0,-0.99935,0.0,0.08864]
[1780452010262,74.76,66829.93,0.0,-0.99935,0.0,0.08858]
[1780452011973,74.76,66829.89,0.0,-0.99935,0.0,0.08858]
[1780452012087,74.76,66829.89,0.0,-0.99935,0.0,0.08858]
[1780452012276,74.76,66829.74,0.0,-0.99935,0.0,0.08856]
[1780452013231,74.76,66829.74,0.0,-0.99935,0.0,0.08856]
[1780452013284,74.76,66826.36,0.0,-0.99935,0.0,0.08823]
[1780452013634,74.76,66826.36,0.0,-0.99935,0.0,0.08823]
[1780452014290,74.76,66822.05,0.0,-0.99936,0.0,0.08781]
[1780452015297,74.76,66815.88,0.0,-0.99936,0.0,0.0872]
[1780452015384,74.76,66815.88,0.0,-0.99936,0.0,0.0872]
[1780452015667,74.76,66815.88,0.0,-0.99936,0.0,0.0872]
[1780452016129,74.76,66815.88,0.0,-0.99936,0.0,0.0872]
[1780452016304,74.76,66810.69,0.0,-0.99936,0.0,0.0867]
[1780452016614,74.76,66810.69,0.0,-0.99936,0.0,0.0867]
[1780452017207,74.76,66810.69,0.0,-0.99936,0.0,0.0867]
[1780452017261,74.76,66810.69,0.0,-0.99936,0.0,0.0867]
[1780452018110,74.76,66810.69,0.0,-0.99936,0.0,0.0867]
[1780452018321,74.76,66786.2,0.0,-0.99938,0.0,0.08436]
[1780452018765,74.76,66786.2,0.0,-0.99938,0.0,0.08436]
[1780452019336,74.76,66768.31,0.0,-0.9994,0.0,0.08268]
[1780452020431,74.76,66767.4,0.0,-0.9994,0.0,0.0826]
[1780452021669,74.76,66760.67,0.0,-0.9994,0.0,0.08197]
[1780452022748,74.76,66760.67,0.0,-0.9994,0.0,0.08197]
[1780452022926,74.76,66760.67,0.0,-0.9994,0.0,0.08197]
[1780452023305,74.76,66760.67,0.0,-0.9994,0.0,0.08197]
[1780452022952,74.76,66745.47,0.0,-0.99941,0.0,0.08058]
[1780452023737,74.76,66745.47,0.0,-0.99941,0.0,0.08058]
[1780452024183,74.76,66746.05,0.0,-0.99941,0.0,0.08064]
[1780452024490,74.76,66754.7,0.0,-0.99941,0.0,0.08142]
[1780452025397,74.76,66760.26,0.0,-0.9994,0.0,0.08194]
[1780452029425,74.76,66761.11,0.0,-0.9994,0.0,0.08201]
[1780452032446,74.76,66766.22,0.0,-0.9994,0.0,0.08222]
[1780452033453,74.76,66769.86,0.0,-0.9994,0.0,0.08256]
[1780452034460,74.76,66772.41,0.0,-0.9994,0.0,0.08279]
[1780452035467,74.76,66771.7,0.0,-0.9994,0.0,0.08273]
[1780452036474,74.76,66776.61,0.0,-0.99939,0.0,0.08319]
[1780452037481,74.76,66781.75,0.0,-0.99939,0.0,0.08367]
[1780452039495,74.76,66776.99,0.0,-0.99939,0.0,0.08322]
[1780452041517,74.76,66775.8,0.0,-0.99939,0.0,0.08311]
[1780452042525,74.76,66768.78,0.0,-0.9994,0.0,0.08246]
[1780452043532,74.76,66765.56,0.0,-0.9994,0.0,0.08216]
[1780452044539,74.76,66759.21,0.0,-0.9994,0.0,0.08157]
[1780452045546,74.76,66758.85,0.0,-0.9994,0.0,0.08154]
[1780452047560,74.76,66761.78,0.0,-0.9994,0.0,0.08181]
[1780452049925,74.76,66761.62,0.0,-0.9994,0.0,0.0818]
[1780452049999,74.76,66757.1,0.0,-0.99941,0.0,0.08138]
[1780452050496,74.76,66757.1,0.0,-0.99941,0.0,0.08138]
[1780452050581,74.76,66746.83,0.0,-0.99941,0.0,0.08045]
[1780452051588,74.76,66741.37,0.0,-0.99942,0.0,0.07995]
[1780452053366,74.76,66740.7,0.0,-0.99942,0.0,0.07989]
[1780452054609,74.76,66737.83,0.0,-0.99942,0.0,0.07963]
[1780452055616,74.76,66732.52,0.0,-0.99942,0.0,0.07916]
[1780452056931,74.76,66731.56,0.0,-0.99942,0.0,0.07907]
[1780452057630,74.76,66727.2,0.0,-0.99943,0.0,0.07868]
[1780452058637,74.76,66722.72,0.0,-0.99943,0.0,0.07829]
[1780452059644,74.76,66721.91,0.0,-0.99943,0.0,0.07821]
[1780452061192,74.76,66724.53,0.0,-0.99943,0.0,0.07845]
[1780452061658,74.76,66728.53,0.0,-0.99943,0.0,0.0788]
[1780452063260,74.76,66729.33,0.0,-0.99943,0.0,0.07887]
[1780452063672,74.76,66731.03,0.0,-0.99942,0.0,0.07902]
[1780452064679,74.76,66729.2,0.0,-0.99943,0.0,0.07886]
[1780452065686,74.76,66730.26,0.0,-0.99943,0.0,0.07896]
[1780452067700,74.76,66731.67,0.0,-0.99942,0.0,0.07908]
[1780452068707,74.76,66738.21,0.0,-0.99942,0.0,0.07967]
[1780452069714,74.76,66743.62,0.0,-0.99942,0.0,0.08015]
[1780452070721,74.76,66745.56,0.0,-0.99941,0.0,0.08033]
[1780452073742,74.76,66746.24,0.0,-0.99941,0.0,0.08039]
[1780452074749,74.76,66748.75,0.0,-0.99941,0.0,0.08062]
[1780452076763,74.76,66739.51,0.0,-0.99942,0.0,0.07978]
[1780452077770,74.76,66732.96,0.0,-0.99942,0.0,0.0792]
[1780452078777,74.76,66731.83,0.0,-0.99942,0.0,0.0791]
[1780452080791,74.76,66730.55,0.0,-0.99942,0.0,0.07898]
[1780452082145,74.76,66729.87,0.0,-0.99943,0.0,0.07892]
[1780452082805,74.76,66730.64,0.0,-0.99942,0.0,0.07899]
[1780452083812,74.76,66729.56,0.0,-0.99943,0.0,0.07889]
[1780452084819,74.76,66726.2,0.0,-0.99943,0.0,0.07859]
[1780452085826,74.76,66710.64,0.0,-0.99944,0.0,0.07722]
[1780452086683,74.76,66710.64,0.0,-0.99944,0.0,0.07722]
[1780452086957,74.76,66710.64,0.0,-0.99944,0.0,0.07722]
[1780452086975,74.76,66704.8,0.0,-0.99944,0.0,0.07672]
[1780452087840,74.76,66700.29,0.0,-0.99945,0.0,0.07632]
[1780452088847,74.76,66696.36,0.0,-0.99945,0.0,0.07599]
[1780452090227,74.76,66696.36,0.0,-0.99945,0.0,0.07599]
[1780452090278,74.76,66696.36,0.0,-0.99945,0.0,0.07599]
[1780452090385,74.76,66696.36,0.0,-0.99945,0.0,0.07599]
[1780452090354,74.76,66691.35,0.0,-0.99945,0.0,0.07556]
[1780452090866,74.76,66682.6,0.0,-0.99946,0.0,0.07481]
[1780452091583,74.76,66682.6,0.0,-0.99946,0.0,0.07481]
[1780452092127,74.76,66671.08,0.0,-0.99947,0.0,0.07359]
[1780452092691,74.76,66671.08,0.0,-0.99947,0.0,0.07359]
[1780452092928,74.76,66669.53,0.0,-0.99947,0.0,0.07346]
[1780452093889,74.76,66671.12,0.0,-0.99947,0.0,0.0736]
[1780452094896,74.76,66673.72,0.0,-0.99946,0.0,0.07381]
[1780452095578,74.76,66673.72,0.0,-0.99946,0.0,0.07381]
[1780452095904,74.76,66674.81,0.0,-0.99946,0.0,0.07391]
[1780452096910,74.76,66673.52,0.0,-0.99946,0.0,0.0738]
[1780452097917,74.76,66672.36,0.0,-0.99947,0.0,0.0737]
[1780452098924,74.76,66660.83,0.0,-0.99947,0.0,0.07274]
[1780452099932,74.76,66652.86,0.0,-0.99948,0.0,0.07208]
[1780452100938,74.76,66650.88,0.0,-0.99948,0.0,0.07192]
[1780452101946,74.76,66651.57,0.0,-0.99948,0.0,0.07198]
[1780452102953,74.76,66652.99,0.0,-0.99948,0.0,0.07209]
[1780452103960,74.76,66651.44,0.0,-0.99948,0.0,0.07197]
[1780452104967,74.76,66649.29,0.0,-0.99948,0.0,0.07179]
[1780452105974,74.76,66650.29,0.0,-0.99948,0.0,0.07187]
[1780452106981,74.76,66651.52,0.0,-0.99948,0.0,0.07197]
[1780452107988,74.76,66660.97,0.0,-0.99947,0.0,0.07275]
[1780452108995,74.76,66661.94,0.0,-0.99947,0.0,0.07283]
[1780452110007,74.76,66666.72,0.0,-0.99947,0.0,0.07323]
[1780452111009,74.76,66671.33,0.0,-0.99947,0.0,0.07361]
[1780452112017,74.76,66672.94,0.0,-0.99947,0.0,0.07375]
[1780452113024,74.76,66669.28,0.0,-0.99947,0.0,0.07344]
[1780452114031,74.76,66666.33,0.0,-0.99947,0.0,0.0732]
[1780452115038,74.76,66665.78,0.0,-0.99947,0.0,0.07315]
[1780452115576,74.76,66665.78,0.0,-0.99947,0.0,0.07315]
[1780452116311,74.76,66665.78,0.0,-0.99947,0.0,0.07315]
[1780452116384,74.76,66655.28,0.0,-0.99948,0.0,0.07228]
[1780452117052,74.76,66648.6,0.0,-0.99948,0.0,0.07173]
[1780452118059,74.76,66647.75,0.0,-0.99948,0.0,0.07166]
[1780452119066,74.76,66648.62,0.0,-0.99948,0.0,0.07173]
[1780452119534,74.76,66648.62,0.0,-0.99948,0.0,0.07173]
[1780452120073,74.76,66649.14,0.0,-0.99948,0.0,0.07178]
[1780452121080,74.76,66645.0,0.0,-0.99948,0.0,0.07144]
[1780452122087,74.76,66642.95,0.0,-0.99948,0.0,0.07127]
[1780452123094,74.76,66647.91,0.0,-0.99948,0.0,0.07168]
[1780452124101,74.76,66651.4,0.0,-0.99948,0.0,0.07196]
[1780452125108,74.76,66652.33,0.0,-0.99948,0.0,0.07204]
[1780452126115,74.76,66652.85,0.0,-0.99948,0.0,0.07208]
[1780452128129,74.76,66652.0,0.0,-0.99948,0.0,0.07201]
[1780452130143,74.76,66652.68,0.0,-0.99948,0.0,0.07207]
[1780452131150,74.76,66650.7,0.0,-0.99948,0.0,0.0719]
[1780452132157,74.76,66648.73,0.0,-0.99948,0.0,0.07174]
[1780452133165,74.76,66654.01,0.0,-0.99948,0.0,0.07218]
[1780452134172,74.76,66655.49,0.0,-0.99948,0.0,0.0723]
[1780452135179,74.76,66654.76,0.0,-0.99948,0.0,0.07224]
[1780452136318,74.76,66655.51,0.0,-0.99948,0.0,0.0723]
[1780452142230,74.76,66655.35,0.0,-0.99948,0.0,0.07229]
[1780452143237,74.76,66654.37,0.0,-0.99948,0.0,0.07221]
[1780452145251,74.76,66660.16,0.0,-0.99947,0.0,0.07268]
[1780452146257,74.76,66671.22,0.0,-0.99947,0.0,0.0736]
[1780452147272,74.76,66671.92,0.0,-0.99947,0.0,0.07366]
[1780452148278,74.76,66663.23,0.0,-0.99947,0.0,0.07294]
[1780452149285,74.76,66655.29,0.0,-0.99948,0.0,0.07228]
[1780452150292,74.76,66655.77,0.0,-0.99948,0.0,0.07232]
[1780452152306,74.76,66656.47,0.0,-0.99948,0.0,0.07214]
[1780452153313,74.76,66655.74,0.0,-0.99948,0.0,0.07208]
[1780452156334,74.76,66656.27,0.0,-0.99948,0.0,0.07212]
[1780452157341,74.76,66656.95,0.0,-0.99948,0.0,0.07218]
[1780452161370,74.76,66656.23,0.0,-0.99948,0.0,0.07212]
[1780452162377,74.76,66655.66,0.0,-0.99948,0.0,0.07207]
[1780452163384,74.76,66653.43,0.0,-0.99948,0.0,0.07189]
[1780452164391,74.76,66650.11,0.0,-0.99948,0.0,0.07162]
[1780452165398,74.76,66652.24,0.0,-0.99948,0.0,0.07179]
[1780452166405,74.76,66662.69,0.0,-0.99947,0.0,0.07265]
[1780452167411,74.76,66667.09,0.0,-0.99947,0.0,0.07302]
[1780452168418,74.76,66668.11,0.0,-0.99947,0.0,0.0731]
[1780452171440,74.76,66668.73,0.0,-0.99947,0.0,0.07316]
[1780452173455,74.76,66671.68,0.0,-0.99947,0.0,0.0734]
[1780452174462,74.76,66676.49,0.0,-0.99946,0.0,0.0738]
[1780452175485,74.76,66690.55,0.0,-0.99946,0.0,0.07499]
[1780452176480,74.76,66700.83,0.0,-0.99945,0.0,0.07587]
[1780452177487,74.76,66702.28,0.0,-0.99945,0.0,0.076]
[1780452178494,74.76,66701.84,0.0,-0.99945,0.0,0.07596]
[1780452180511,74.76,66703.21,0.0,-0.99945,0.0,0.07608]
[1780452181517,74.76,66713.59,0.0,-0.99944,0.0,0.07698]
[1780452182524,74.76,66722.28,0.0,-0.99943,0.0,0.07774]
[1780452183531,74.76,66725.55,0.0,-0.99943,0.0,0.07803]
[1780452184539,74.76,66732.5,0.0,-0.99943,0.0,0.07864]
[1780452185545,74.76,66742.02,0.0,-0.99942,0.0,0.07949]
[1780452186565,74.76,66746.62,0.0,-0.99942,0.0,0.07991]
[1780452187568,74.76,66751.13,0.0,-0.99941,0.0,0.08031]
[1780452188575,74.76,66749.57,0.0,-0.99942,0.0,0.08017]
[1780452189582,74.76,66743.67,0.0,-0.99942,0.0,0.07964]
[1780452190589,74.76,66742.01,0.0,-0.99942,0.0,0.07949]
[1780452191597,74.76,66741.99,0.0,-0.99942,0.0,0.07949]
[1780452192603,74.76,66737.81,0.0,-0.99942,0.0,0.07911]
[1780452193610,74.76,66736.68,0.0,-0.99942,0.0,0.07901]
[1780452194617,74.76,66740.3,0.0,-0.99942,0.0,0.07934]
[1780452195624,74.76,66742.96,0.0,-0.99942,0.0,0.07958]
[1780452196631,74.76,66748.71,0.0,-0.99942,0.0,0.08009]
[1780452197638,74.76,66751.19,0.0,-0.99941,0.0,0.08032]
[1780452198644,74.76,66752.65,0.0,-0.99941,0.0,0.08045]
[1780452201666,74.76,66755.61,0.0,-0.99941,0.0,0.08072]
[1780452202673,74.76,66756.48,0.0,-0.99941,0.0,0.0808]
[1780452203679,74.76,66757.13,0.0,-0.99941,0.0,0.08086]
[1780452204687,74.76,66758.4,0.0,-0.99941,0.0,0.08097]
[1780452205694,74.76,66765.64,0.0,-0.9994,0.0,0.08164]
[1780452206701,74.76,66767.85,0.0,-0.9994,0.0,0.08184]
[1780452208715,74.76,66765.15,0.0,-0.9994,0.0,0.08159]
[1780452213750,74.76,66765.16,0.0,-0.99941,0.0,0.08133]
[1780452217779,74.76,66777.28,0.0,-0.9994,0.0,0.08244]
[1780452218786,74.76,66782.22,0.0,-0.99939,0.0,0.0829]
[1780452219723,74.76,66782.22,0.0,-0.99939,0.0,0.0829]
[1780452219831,74.76,66782.22,0.0,-0.99939,0.0,0.0829]
[1780452219941,74.76,66782.22,0.0,-0.99939,0.0,0.0829]
[1780452220042,74.76,66782.22,0.0,-0.99939,0.0,0.0829]
[1780452220800,74.76,66783.42,0.0,-0.99939,0.0,0.08302]
[1780452221720,74.76,66783.42,0.0,-0.99939,0.0,0.08302]
[1780452223509,74.76,66782.9,0.0,-0.99939,0.0,0.08297]
[1780452222830,74.76,66786.55,0.0,-0.99939,0.0,0.08331]
[1780452223827,74.76,66793.28,0.0,-0.99939,0.0,0.08394]
[1780452224834,74.76,66798.52,0.0,-0.99938,0.0,0.08443]
[1780452225845,74.76,66799.5,0.0,-0.99938,0.0,0.08453]
[1780452227405,74.76,66799.5,0.0,-0.99938,0.0,0.08453]
[1780452227528,74.76,66799.5,0.0,-0.99938,0.0,0.08453]
[1780452227413,74.76,66800.93,0.0,-0.99938,0.0,0.08466]
[1780452227859,74.76,66808.03,0.0,-0.99937,0.0,0.08534]
[1780452228865,74.76,66811.55,0.0,-0.99937,0.0,0.08568]
[1780452229873,74.76,66809.48,0.0,-0.99937,0.0,0.08548]
[1780452230880,74.76,66805.61,0.0,-0.99938,0.0,0.08511]
[1780452231887,74.76,66807.94,0.0,-0.99937,0.0,0.08533]
[1780452232894,74.76,66806.93,0.0,-0.99938,0.0,0.08523]
[1780452235918,74.76,66811.27,0.0,-0.99937,0.0,0.08565]
[1780452236925,74.76,66812.59,0.0,-0.99937,0.0,0.08578]
[1780452237932,74.76,66810.45,0.0,-0.99937,0.0,0.08557]
[1780452239946,74.76,66811.53,0.0,-0.99937,0.0,0.08567]
[1780452241765,74.76,66811.84,0.0,-0.99937,0.0,0.0857]
[1780452241960,74.76,66821.15,0.0,-0.99936,0.0,0.0866]
[1780452242967,74.76,66826.17,0.0,-0.99936,0.0,0.08709]
[1780452243974,74.76,66827.94,0.0,-0.99936,0.0,0.08726]
[1780452245988,74.76,66826.93,0.0,-0.99936,0.0,0.08716]
[1780452248004,74.76,66827.89,0.0,-0.99936,0.0,0.08726]
[1780452249010,74.76,66826.11,0.0,-0.99936,0.0,0.08708]
[1780452250581,74.76,66826.11,0.0,-0.99936,0.0,0.08708]
[1780452250585,74.76,66824.39,0.0,-0.99936,0.0,0.08692]
[1780452251032,74.76,66822.09,0.0,-0.99936,0.0,0.08669]
[1780452253046,74.76,66821.41,0.0,-0.99936,0.0,0.08663]
[1780452255060,74.76,66820.52,0.0,-0.99937,0.0,0.08654]
[1780452256067,74.76,66823.13,0.0,-0.99936,0.0,0.08679]
[1780452256886,74.76,66823.13,0.0,-0.99936,0.0,0.08679]
[1780452257074,74.76,66826.96,0.0,-0.99936,0.0,0.08717]
[1780452258081,74.76,66829.37,0.0,-0.99936,0.0,0.0874]
[1780452259088,74.76,66827.79,0.0,-0.99936,0.0,0.08725]
[1780452260240,74.76,66827.79,0.0,-0.99936,0.0,0.08725]
[1780452260274,74.76,66823.86,0.0,-0.99936,0.0,0.08687]
[1780452261102,74.76,66818.99,0.0,-0.99937,0.0,0.08639]
[1780452262109,74.76,66816.52,0.0,-0.99937,0.0,0.08615]
[1780452263116,74.76,66818.24,0.0,-0.99937,0.0,0.08632]
[1780452264123,74.76,66819.95,0.0,-0.99937,0.0,0.08649]
[1780452265130,74.76,66820.8,0.0,-0.99937,0.0,0.08657]
[1780452266137,74.76,66822.51,0.0,-0.99936,0.0,0.08673]
[1780452267144,74.76,66824.83,0.0,-0.99936,0.0,0.08696]
[1780452268541,74.76,66824.83,0.0,-0.99936,0.0,0.08696]
[1780452268543,74.76,66824.05,0.0,-0.99936,0.0,0.08688]
[1780452269165,74.76,66828.85,0.0,-0.99936,0.0,0.08735]
[1780452270165,74.76,66831.62,0.0,-0.99936,0.0,0.08762]
[1780452270934,74.76,66831.62,0.0,-0.99936,0.0,0.08762]
[1780452271173,74.76,66823.56,0.0,-0.99937,0.0,0.08656]
[1780452272179,74.76,66810.48,0.0,-0.99937,0.0,0.0853]
[1780452273185,74.76,66805.39,0.0,-0.99938,0.0,0.08481]
[1780452274193,74.76,66803.06,0.0,-0.99938,0.0,0.08459]
[1780452275200,74.76,66799.12,0.0,-0.99938,0.0,0.08422]
[1780452276212,74.76,66794.21,0.0,-0.99939,0.0,0.08376]
[1780452277219,74.76,66791.59,0.0,-0.99939,0.0,0.08351]
[1780452278226,74.76,66790.85,0.0,-0.99939,0.0,0.08344]
[1780452280240,74.76,66787.99,0.0,-0.99939,0.0,0.08317]
[1780452281247,74.76,66789.47,0.0,-0.99939,0.0,0.08331]
[1780452283261,74.76,66790.77,0.0,-0.99939,0.0,0.08343]
[1780452284268,74.76,66793.34,0.0,-0.99939,0.0,0.08368]
[1780452285275,74.76,66794.75,0.0,-0.99939,0.0,0.08381]
[1780452289304,74.76,66795.41,0.0,-0.99939,0.0,0.08387]
[1780452290311,74.76,66797.41,0.0,-0.99938,0.0,0.08406]
[1780452291317,74.76,66798.52,0.0,-0.99938,0.0,0.08416]
[1780452293332,74.76,66799.24,0.0,-0.99938,0.0,0.08423]
[1780452295345,74.76,66800.21,0.0,-0.99938,0.0,0.08432]
[1780452297360,74.76,66800.95,0.0,-0.99938,0.0,0.08439]
[1780452299374,74.76,66801.83,0.0,-0.99938,0.0,0.08448]
[1780452301388,74.76,66800.03,0.0,-0.99938,0.0,0.08431]
[1780452305418,74.76,66804.03,0.0,-0.99938,0.0,0.08468]
[1780452306425,74.76,66809.81,0.0,-0.99938,0.0,0.08524]
[1780452307432,74.76,66812.87,0.0,-0.99937,0.0,0.08553]
[1780452309446,74.76,66814.4,0.0,-0.99937,0.0,0.08567]
[1780452311460,74.76,66813.4,0.0,-0.99937,0.0,0.08558]
[1780452315488,74.76,66816.0,0.0,-0.99937,0.0,0.08583]
[1780452319516,74.76,66815.26,0.0,-0.99937,0.0,0.08576]
[1780452321530,74.76,66814.62,0.0,-0.99937,0.0,0.0857]
[1780452322537,74.76,66815.91,0.0,-0.99937,0.0,0.08582]
[1780452324551,74.76,66817.21,0.0,-0.99937,0.0,0.08594]
[1780452326565,74.76,66816.43,0.0,-0.99937,0.0,0.08587]
[1780452327572,74.76,66815.63,0.0,-0.99937,0.0,0.08579]
[1780452331676,74.76,66815.68,0.0,-0.99937,0.0,0.0858]
[1780452331693,74.76,66819.36,0.0,-0.99937,0.0,0.08588]
[1780452332607,74.76,66818.56,0.0,-0.99937,0.0,0.0858]
[1780452335667,74.76,66818.49,0.0,-0.99937,0.0,0.08579]
[1780452337642,74.76,66819.34,0.0,-0.99937,0.0,0.08587]
[1780452342677,74.76,66819.49,0.0,-0.99937,0.0,0.08589]
[1780452343683,74.76,66821.51,0.0,-0.99937,0.0,0.08608]
[1780452344690,74.76,66819.51,0.0,-0.99937,0.0,0.08589]
[1780452346705,74.76,66816.96,0.0,-0.99937,0.0,0.08564]
[1780452347712,74.76,66818.61,0.0,-0.99937,0.0,0.0858]
[1780452348740,74.76,66821.33,0.0,-0.99937,0.0,0.08607]
[1780452349737,74.76,66826.29,0.0,-0.99936,0.0,0.08654]
[1780452349914,74.76,66826.29,0.0,-0.99936,0.0,0.08654]
[1780452350744,74.76,66832.87,0.0,-0.99936,0.0,0.08718]
[1780452351752,74.76,66834.76,0.0,-0.99936,0.0,0.08737]
[1780452352758,74.76,66833.96,0.0,-0.99936,0.0,0.08729]
[1780452353765,74.76,66831.6,0.0,-0.99936,0.0,0.08706]
[1780452354772,74.76,66828.65,0.0,-0.99936,0.0,0.08677]
[1780452357793,74.76,66829.72,0.0,-0.99936,0.0,0.08688]
[1780452360814,74.76,66828.93,0.0,-0.99936,0.0,0.0868]
[1780452362828,74.76,66829.82,0.0,-0.99936,0.0,0.08689]
[1780452363835,74.76,66827.87,0.0,-0.99936,0.0,0.0867]
[1780452365540,74.76,66827.87,0.0,-0.99936,0.0,0.0867]
[1780452365851,74.76,66825.23,0.0,-0.99937,0.0,0.08644]
[1780452366857,74.76,66821.84,0.0,-0.99937,0.0,0.08611]
[1780452368872,74.76,66821.53,0.0,-0.99937,0.0,0.08608]
[1780452369879,74.76,66808.09,0.0,-0.99938,0.0,0.0848]
[1780452370901,74.76,66792.09,0.0,-0.99939,0.0,0.08329]
[1780452371901,74.76,66785.22,0.0,-0.9994,0.0,0.08265]
[1780452372908,74.76,66783.98,0.0,-0.9994,0.0,0.08253]
[1780452373915,74.76,66785.66,0.0,-0.9994,0.0,0.08269]
[1780452375933,74.76,66786.36,0.0,-0.99939,0.0,0.08275]
[1780452376939,74.76,66798.95,0.0,-0.99939,0.0,0.08393]
[1780452377948,74.76,66801.93,0.0,-0.99938,0.0,0.08421]
[1780452378953,74.76,66807.09,0.0,-0.99938,0.0,0.0847]
[1780452379960,74.76,66807.88,0.0,-0.99938,0.0,0.08478]
[1780452381974,74.76,66815.12,0.0,-0.99937,0.0,0.08547]
[1780452382981,74.76,66820.1,0.0,-0.99937,0.0,0.08595]
[1780452383988,74.76,66818.97,0.0,-0.99937,0.0,0.08584]
[1780452388018,74.76,66817.77,0.0,-0.99937,0.0,0.08572]
[1780452390031,74.76,66818.68,0.0,-0.99937,0.0,0.08581]
[1780452392045,74.76,66819.35,0.0,-0.99937,0.0,0.0856]
[1780452393052,74.76,66818.44,0.0,-0.99937,0.0,0.08551]
[1780452395066,74.76,66814.84,0.0,-0.99938,0.0,0.08517]
[1780452396073,74.76,66812.63,0.0,-0.99938,0.0,0.08496]
[1780452397080,74.76,66813.77,0.0,-0.99938,0.0,0.08506]
[1780452399094,74.76,66815.26,0.0,-0.99938,0.0,0.08521]
[1780452401108,74.76,66814.06,0.0,-0.99938,0.0,0.08509]
[1780452403121,74.76,66815.01,0.0,-0.99938,0.0,0.08518]
[1780452404129,74.76,66814.04,0.0,-0.99938,0.0,0.08509]
[1780452406142,74.76,66815.27,0.0,-0.99938,0.0,0.08521]
[1780452407150,74.76,66820.01,0.0,-0.99937,0.0,0.08566]
[1780452408157,74.76,66822.25,0.0,-0.99937,0.0,0.08588]
[1780452409164,74.76,66819.19,0.0,-0.99937,0.0,0.08558]
[1780452410171,74.76,66816.52,0.0,-0.99937,0.0,0.08533]
[1780452411178,74.76,66812.07,0.0,-0.99938,0.0,0.0849]
[1780452412185,74.76,66802.2,0.0,-0.99939,0.0,0.08397]
[1780452413192,74.76,66800.52,0.0,-0.99939,0.0,0.08381]
[1780452414199,74.76,66799.8,0.0,-0.99939,0.0,0.08374]
[1780452416652,74.76,66802.96,0.0,-0.99938,0.0,0.08404]
[1780452421248,74.76,66805.53,0.0,-0.99938,0.0,0.08428]
[1780452422255,74.76,66806.47,0.0,-0.99938,0.0,0.08437]
[1780452426283,74.76,66794.33,0.0,-0.99939,0.0,0.08323]
[1780452427290,74.76,66786.64,0.0,-0.9994,0.0,0.08251]
[1780452428297,74.76,66770.85,0.0,-0.99941,0.0,0.08106]
[1780452429304,74.76,66759.66,0.0,-0.99942,0.0,0.08004]
[1780452430311,74.76,66755.55,0.0,-0.99942,0.0,0.07967]
[1780452431318,74.76,66753.02,0.0,-0.99942,0.0,0.07944]
[1780452433332,74.76,66752.35,0.0,-0.99942,0.0,0.07938]
[1780452434338,74.76,66753.01,0.0,-0.99942,0.0,0.07944]
[1780452435346,74.76,66749.18,0.0,-0.99942,0.0,0.0791]
[1780452436353,74.76,66747.21,0.0,-0.99942,0.0,0.07892]
[1780452437360,74.76,66750.36,0.0,-0.99942,0.0,0.0792]
[1780452438367,74.76,66753.76,0.0,-0.99942,0.0,0.07951]
[1780452439374,74.76,66755.63,0.0,-0.99942,0.0,0.07968]
[1780452440381,74.76,66754.38,0.0,-0.99942,0.0,0.07957]
[1780452441388,74.76,66747.21,0.0,-0.99942,0.0,0.07892]
[1780452442395,74.76,66742.05,0.0,-0.99943,0.0,0.07846]
[1780452443402,74.76,66743.22,0.0,-0.99943,0.0,0.07857]
[1780452444409,74.76,66741.67,0.0,-0.99943,0.0,0.07843]
[1780452445416,74.76,66742.62,0.0,-0.99943,0.0,0.07851]
[1780452446423,74.76,66747.33,0.0,-0.99942,0.0,0.07893]
[1780452447430,74.76,66748.99,0.0,-0.99942,0.0,0.07908]
[1780452449444,74.76,66747.74,0.0,-0.99942,0.0,0.07897]
[1780452452464,74.76,66746.73,0.0,-0.99943,0.0,0.07862]
[1780452453473,74.76,66749.39,0.0,-0.99942,0.0,0.07886]
[1780452454479,74.76,66752.25,0.0,-0.99942,0.0,0.07912]
[1780452455574,74.76,66753.36,0.0,-0.99942,0.0,0.07921]
[1780452456493,74.76,66748.09,0.0,-0.99943,0.0,0.07874]
[1780452457500,74.76,66745.12,0.0,-0.99943,0.0,0.07848]
[1780452458507,74.76,66739.06,0.0,-0.99943,0.0,0.07794]
[1780452459514,74.76,66733.95,0.0,-0.99944,0.0,0.07749]
[1780452460521,74.76,66726.51,0.0,-0.99944,0.0,0.07684]
[1780452461528,74.76,66727.55,0.0,-0.99944,0.0,0.07693]
[1780452463542,74.76,66726.98,0.0,-0.99944,0.0,0.07688]
[1780452464549,74.76,66721.11,0.0,-0.99944,0.0,0.07637]
[1780452465556,74.76,66716.42,0.0,-0.99945,0.0,0.07597]
[1780452470606,74.76,66716.71,0.0,-0.99945,0.0,0.07599]
[1780452474620,74.76,66715.7,0.0,-0.99945,0.0,0.07591]
[1780452476634,74.76,66717.13,0.0,-0.99945,0.0,0.07603]
[1780452477640,74.76,66718.67,0.0,-0.99945,0.0,0.07616]
[1780452479655,74.76,66720.38,0.0,-0.99944,0.0,0.07631]
[1780452480662,74.76,66721.64,0.0,-0.99944,0.0,0.07642]
[1780452481669,74.76,66720.87,0.0,-0.99944,0.0,0.07635]
[1780452482676,74.76,66721.46,0.0,-0.99944,0.0,0.0764]
[1780452483683,74.76,66719.87,0.0,-0.99944,0.0,0.07627]
[1780452484690,74.76,66712.95,0.0,-0.99945,0.0,0.07567]
[1780452485697,74.76,66713.04,0.0,-0.99945,0.0,0.07568]
[1780452486704,74.76,66722.12,0.0,-0.99944,0.0,0.07646]
[1780452487711,74.76,66724.94,0.0,-0.99944,0.0,0.07671]
[1780452488718,74.76,66726.12,0.0,-0.99944,0.0,0.07681]
[1780452491740,74.76,66727.66,0.0,-0.99944,0.0,0.07694]
[1780452492745,74.76,66726.87,0.0,-0.99944,0.0,0.07687]
[1780452493753,74.76,66727.62,0.0,-0.99944,0.0,0.07694]
[1780452494760,74.76,66729.59,0.0,-0.99944,0.0,0.07711]
[1780452495767,74.76,66728.25,0.0,-0.99944,0.0,0.077]
[1780452496774,74.76,66728.81,0.0,-0.99944,0.0,0.07704]
[1780452497781,74.76,66730.24,0.0,-0.99944,0.0,0.07717]
[1780452498788,74.76,66729.14,0.0,-0.99944,0.0,0.07707]
[1780452500802,74.76,66730.17,0.0,-0.99944,0.0,0.07716]
[1780452501809,74.76,66729.5,0.0,-0.99944,0.0,0.0771]
[1780452503823,74.76,66730.39,0.0,-0.99944,0.0,0.07718]
[1780452504833,74.76,66723.14,0.0,-0.99944,0.0,0.07655]
[1780452505839,74.76,66710.63,0.0,-0.99945,0.0,0.07547]
[1780452506846,74.76,66708.44,0.0,-0.99945,0.0,0.07528]
[1780452507853,74.76,66708.21,0.0,-0.99945,0.0,0.07526]
[1780452511881,74.76,66710.07,0.0,-0.99945,0.0,0.07517]
[1780452512936,74.76,66711.24,0.0,-0.99945,0.0,0.07527]
[1780452514902,74.76,66712.09,0.0,-0.99945,0.0,0.07535]
[1780452515909,74.76,66711.21,0.0,-0.99945,0.0,0.07527]
[1780452516916,74.76,66711.88,0.0,-0.99945,0.0,0.07533]
[1780452518931,74.76,66705.82,0.0,-0.99946,0.0,0.07481]
[1780452520945,74.76,66710.65,0.0,-0.99945,0.0,0.07522]
[1780452521952,74.76,66712.46,0.0,-0.99945,0.0,0.07538]
[1780452522959,74.76,66713.41,0.0,-0.99945,0.0,0.07546]
[1780452523966,74.76,66714.4,0.0,-0.99945,0.0,0.07555]
[1780452524973,74.76,66718.21,0.0,-0.99945,0.0,0.07587]
[1780452525980,74.76,66717.7,0.0,-0.99945,0.0,0.07583]
[1780452526987,74.76,66716.16,0.0,-0.99945,0.0,0.0757]
[1780452527994,74.76,66714.84,0.0,-0.99945,0.0,0.07558]
[1780452529001,74.76,66715.82,0.0,-0.99945,0.0,0.07567]
[1780452530008,74.76,66717.16,0.0,-0.99945,0.0,0.07578]
[1780452532022,74.76,66718.37,0.0,-0.99945,0.0,0.07589]
[1780452537057,74.76,66717.8,0.0,-0.99945,0.0,0.07584]
[1780452538064,74.76,66716.58,0.0,-0.99945,0.0,0.07573]
[1780452541085,74.76,66717.1,0.0,-0.99945,0.0,0.07578]
[1780452546120,74.76,66717.41,0.0,-0.99945,0.0,0.0758]
[1780452549141,74.76,66718.79,0.0,-0.99945,0.0,0.07592]
[1780452550148,74.76,66718.22,0.0,-0.99945,0.0,0.07587]
[1780452551155,74.76,66719.67,0.0,-0.99945,0.0,0.076]
[1780452552162,74.76,66721.59,0.0,-0.99945,0.0,0.07617]
[1780452553168,74.76,66725.93,0.0,-0.99944,0.0,0.07654]
[1780452554176,74.76,66731.05,0.0,-0.99944,0.0,0.07699]
[1780452555183,74.76,66735.85,0.0,-0.99944,0.0,0.07741]
[1780452556190,74.76,66744.13,0.0,-0.99943,0.0,0.07814]
[1780452557210,74.76,66756.68,0.0,-0.99942,0.0,0.07925]
[1780452558215,74.76,66762.64,0.0,-0.99942,0.0,0.07979]
[1780452559945,74.76,66758.74,0.0,-0.99942,0.0,0.07944]
[1780452560229,74.76,66755.36,0.0,-0.99942,0.0,0.07914]
[1780452561236,74.76,66758.88,0.0,-0.99942,0.0,0.07945]
[1780452562289,74.76,66773.68,0.0,-0.99941,0.0,0.08079]
[1780452563680,74.76,66773.68,0.0,-0.99941,0.0,0.08079]
[1780452563684,74.76,66790.99,0.0,-0.9994,0.0,0.08238]
[1780452564260,74.76,66793.96,0.0,-0.99939,0.0,0.08266]
[1780452565267,74.76,66798.51,0.0,-0.99939,0.0,0.08308]
[1780452566274,74.76,66810.69,0.0,-0.99938,0.0,0.08423]
[1780452567686,74.76,66810.69,0.0,-0.99938,0.0,0.08423]
[1780452567781,74.76,66813.86,0.0,-0.99938,0.0,0.08453]
[1780452569295,74.76,66812.69,0.0,-0.99938,0.0,0.08442]
[1780452570301,74.76,66813.57,0.0,-0.99938,0.0,0.0845]
[1780452572316,74.76,66811.94,0.0,-0.99938,0.0,0.08407]
[1780452574330,74.76,66812.86,0.0,-0.99938,0.0,0.08416]
[1780452575337,74.76,66811.45,0.0,-0.99938,0.0,0.08403]
[1780452576344,74.76,66812.25,0.0,-0.99938,0.0,0.0841]
[1780452577351,74.76,66808.99,0.0,-0.99939,0.0,0.08379]
[1780452578358,74.76,66811.2,0.0,-0.99938,0.0,0.084]
[1780452579365,74.76,66820.66,0.0,-0.99938,0.0,0.0849]
[1780452580372,74.76,66822.97,0.0,-0.99938,0.0,0.08512]
[1780452581379,74.76,66824.86,0.0,-0.99937,0.0,0.0853]
[1780452582386,74.76,66825.55,0.0,-0.99937,0.0,0.08537]
[1780452583395,74.76,66824.54,0.0,-0.99937,0.0,0.08527]
[1780452585407,74.76,66823.74,0.0,-0.99937,0.0,0.08519]
[1780452586414,74.76,66824.87,0.0,-0.99937,0.0,0.0853]
[1780452587421,74.76,66824.03,0.0,-0.99937,0.0,0.08522]
[1780452589874,74.76,66823.33,0.0,-0.99938,0.0,0.08515]
[1780452590442,74.76,66822.2,0.0,-0.99938,0.0,0.08505]
[1780452593463,74.76,66820.69,0.0,-0.99938,0.0,0.0849]
[1780452594470,74.76,66819.88,0.0,-0.99938,0.0,0.08482]
[1780452595477,74.76,66819.17,0.0,-0.99938,0.0,0.08476]
[1780452596484,74.76,66813.99,0.0,-0.99938,0.0,0.08427]
[1780452597491,74.76,66807.83,0.0,-0.99939,0.0,0.08368]
[1780452598498,74.76,66807.22,0.0,-0.99939,0.0,0.08363]
[1780452601522,74.76,66811.93,0.0,-0.99938,0.0,0.08407]
[1780452602529,74.76,66810.27,0.0,-0.99938,0.0,0.08391]
[1780452604543,74.76,66807.85,0.0,-0.99939,0.0,0.08369]
[1780452605550,74.76,66806.34,0.0,-0.99939,0.0,0.08354]
[1780452606687,74.76,66803.59,0.0,-0.99939,0.0,0.08329]
[1780452611592,74.76,66804.81,0.0,-0.99939,0.0,0.0834]
[1780452612599,74.76,66802.35,0.0,-0.99939,0.0,0.08317]
[1780452613606,74.76,66798.64,0.0,-0.99939,0.0,0.08282]
[1780452615620,74.76,66800.03,0.0,-0.99939,0.0,0.08295]
[1780452618641,74.76,66799.35,0.0,-0.99939,0.0,0.08289]
[1780452621665,74.76,66797.59,0.0,-0.99939,0.0,0.08273]
[1780452623681,74.76,66795.29,0.0,-0.9994,0.0,0.08251]
[1780452624688,74.76,66796.12,0.0,-0.9994,0.0,0.08259]
[1780452627709,74.76,66797.2,0.0,-0.99939,0.0,0.08269]
[1780452628716,74.76,66795.89,0.0,-0.9994,0.0,0.08257]
[1780452629765,74.76,66794.06,0.0,-0.9994,0.0,0.0824]
[1780452630739,74.76,66783.56,0.0,-0.9994,0.0,0.08143]
[1780452631746,74.76,66778.85,0.0,-0.99941,0.0,0.08073]
[1780452632753,74.76,66777.93,0.0,-0.99941,0.0,0.08065]
[1780452633760,74.76,66777.3,0.0,-0.99941,0.0,0.08059]
[1780452636781,74.76,66777.97,0.0,-0.99941,0.0,0.08065]
[1780452637788,74.76,66780.71,0.0,-0.99941,0.0,0.0809]
[1780452638795,74.76,66782.74,0.0,-0.99941,0.0,0.08109]
[1780452639802,74.76,66780.06,0.0,-0.99941,0.0,0.08084]
[1780452642027,74.76,66779.03,0.0,-0.99941,0.0,0.08075]
[1780452642823,74.76,66777.74,0.0,-0.99941,0.0,0.08063]
[1780452643830,74.76,66776.73,0.0,-0.99941,0.0,0.08054]
[1780452645843,74.76,66777.82,0.0,-0.99941,0.0,0.08064]
[1780452646851,74.76,66780.08,0.0,-0.99941,0.0,0.08085]
[1780452648865,74.76,66780.75,0.0,-0.99941,0.0,0.08091]
[1780452650880,74.76,66772.92,0.0,-0.99941,0.0,0.0802]
[1780452651887,74.76,66769.61,0.0,-0.99942,0.0,0.0799]
[1780452653901,74.76,66767.49,0.0,-0.99942,0.0,0.07971]
[1780452659944,74.76,66770.73,0.0,-0.99942,0.0,0.08]
[1780452660951,74.76,66775.28,0.0,-0.99941,0.0,0.08041]
[1780452664980,74.76,66772.4,0.0,-0.99941,0.0,0.08015]
[1780452665987,74.76,66768.78,0.0,-0.99942,0.0,0.07982]
[1780452666994,74.76,66769.9,0.0,-0.99942,0.0,0.07992]
[1780452671021,74.76,66770.64,0.0,-0.99942,0.0,0.07999]
[1780452672029,74.76,66772.99,0.0,-0.99941,0.0,0.0802]
[1780452673036,74.76,66772.2,0.0,-0.99941,0.0,0.08013]
[1780452676057,74.76,66769.66,0.0,-0.99942,0.0,0.0799]
[1780452678071,74.76,66773.33,0.0,-0.99941,0.0,0.08023]
[1780452679078,74.76,66775.79,0.0,-0.99941,0.0,0.08046]
[1780452680085,74.76,66776.39,0.0,-0.99941,0.0,0.08051]
[1780452681092,74.76,66775.7,0.0,-0.99941,0.0,0.08045]
[1780452686132,74.76,66777.3,0.0,-0.99941,0.0,0.08059]
[1780452687139,74.76,66779.51,0.0,-0.99941,0.0,0.08079]
[1780452688146,74.76,66781.15,0.0,-0.99941,0.0,0.08094]
[1780452689153,74.76,66780.42,0.0,-0.99941,0.0,0.08088]
[1780452690161,74.76,66781.68,0.0,-0.99941,0.0,0.08099]
[1780452691169,74.76,66786.09,0.0,-0.99941,0.0,0.08113]
[1780452692176,74.76,66785.04,0.0,-0.99941,0.0,0.08104]
[1780452694191,74.76,66786.07,0.0,-0.99941,0.0,0.08113]
[1780452699226,74.76,66786.11,0.0,-0.99941,0.0,0.08113]
[1780452701240,74.76,66786.9,0.0,-0.99941,0.0,0.08121]
[1780452703259,74.76,66772.48,0.0,-0.99942,0.0,0.07989]
[1780452704267,74.76,66767.58,0.0,-0.99942,0.0,0.07945]
[1780452705274,74.76,66770.39,0.0,-0.99942,0.0,0.07971]
[1780452706281,74.76,66772.65,0.0,-0.99942,0.0,0.07991]
[1780452707288,74.76,66774.1,0.0,-0.99941,0.0,0.08004]
[1780452708295,74.76,66775.38,0.0,-0.99941,0.0,0.08016]
[1780452709301,74.76,66774.7,0.0,-0.99941,0.0,0.0801]
[1780452710308,74.76,66773.71,0.0,-0.99942,0.0,0.08001]
[1780452712323,74.76,66777.6,0.0,-0.99941,0.0,0.08036]
[1780452713330,74.76,66782.54,0.0,-0.99941,0.0,0.08081]
[1780452714337,74.76,66781.85,0.0,-0.99941,0.0,0.08074]
[1780452717358,74.76,66785.34,0.0,-0.99941,0.0,0.08106]
[1780452719372,74.76,66779.66,0.0,-0.99941,0.0,0.08055]
[1780452720383,74.76,66776.92,0.0,-0.99941,0.0,0.0803]
[1780452721387,74.76,66772.24,0.0,-0.99942,0.0,0.07987]
[1780452722654,74.76,66770.46,0.0,-0.99942,0.0,0.07971]
[1780452728436,74.76,66772.88,0.0,-0.99942,0.0,0.07993]
[1780452729443,74.76,66774.04,0.0,-0.99941,0.0,0.08004]
[1780452730450,74.76,66778.17,0.0,-0.99941,0.0,0.08041]
[1780452731459,74.76,66776.14,0.0,-0.99941,0.0,0.08023]
[1780452732811,74.76,66772.83,0.0,-0.99942,0.0,0.07993]
[1780452734480,74.76,66775.39,0.0,-0.99941,0.0,0.08016]
[1780452735487,74.76,66774.46,0.0,-0.99941,0.0,0.08007]
[1780452736494,74.76,66775.82,0.0,-0.99941,0.0,0.0802]
[1780452737501,74.76,66778.52,0.0,-0.99941,0.0,0.08044]
[1780452738508,74.76,66780.36,0.0,-0.99941,0.0,0.08061]
[1780452739515,74.76,66782.48,0.0,-0.99941,0.0,0.0808]
[1780452740522,74.76,66783.19,0.0,-0.99941,0.0,0.08087]
[1780452741528,74.76,66786.21,0.0,-0.99941,0.0,0.08114]
[1780452742536,74.76,66788.74,0.0,-0.9994,0.0,0.08137]
[1780452747571,74.76,66789.21,0.0,-0.9994,0.0,0.08142]
[1780452748578,74.76,66788.11,0.0,-0.9994,0.0,0.08132]
[1780452749585,74.76,66789.0,0.0,-0.9994,0.0,0.0814]
[1780452751599,74.76,66789.9,0.0,-0.99941,0.0,0.08122]
[1780452752606,74.76,66791.19,0.0,-0.9994,0.0,0.08133]
[1780452753613,74.76,66790.55,0.0,-0.99941,0.0,0.08128]
[1780452754619,74.76,66791.31,0.0,-0.9994,0.0,0.08135]
[1780452756634,74.76,66791.93,0.0,-0.9994,0.0,0.0814]
[1780452757641,74.76,66790.47,0.0,-0.99941,0.0,0.08127]
[1780452758649,74.76,66791.14,0.0,-0.9994,0.0,0.08133]
[1780452759656,74.76,66796.35,0.0,-0.9994,0.0,0.08181]
[1780452760663,74.76,66800.87,0.0,-0.9994,0.0,0.08223]
[1780452761670,74.76,66801.95,0.0,-0.9994,0.0,0.08233]
[1780452763683,74.76,66802.61,0.0,-0.9994,0.0,0.08239]
[1780452767711,74.76,66804.63,0.0,-0.99939,0.0,0.08258]
[1780452768719,74.76,66806.21,0.0,-0.99939,0.0,0.08272]
[1780452770733,74.76,66809.13,0.0,-0.99939,0.0,0.083]
[1780452771739,74.76,66802.37,0.0,-0.9994,0.0,0.08237]
[1780452772748,74.76,66798.66,0.0,-0.9994,0.0,0.08202]
[1780452773754,74.76,66797.74,0.0,-0.9994,0.0,0.08194]
[1780452776774,74.76,66797.12,0.0,-0.9994,0.0,0.08188]
[1780452777782,74.76,66796.04,0.0,-0.9994,0.0,0.08178]
[1780452782817,74.76,66796.23,0.0,-0.9994,0.0,0.0818]
[1780452787852,74.76,66794.42,0.0,-0.9994,0.0,0.08163]
[1780452792887,74.76,66794.95,0.0,-0.9994,0.0,0.08168]
[1780452794901,74.76,66792.88,0.0,-0.9994,0.0,0.08149]
[1780452797922,74.76,66793.55,0.0,-0.9994,0.0,0.08155]
[1780452803966,74.76,66793.17,0.0,-0.9994,0.0,0.08152]
[1780452804973,74.76,66780.09,0.0,-0.99941,0.0,0.08032]
[1780452805980,74.76,66770.15,0.0,-0.99942,0.0,0.07942]
[1780452806987,74.76,66766.55,0.0,-0.99942,0.0,0.0791]
[1780452811016,74.76,66760.99,0.0,-0.99943,0.0,0.07835]
[1780452816051,74.76,66759.69,0.0,-0.99943,0.0,0.07823]
[1780452821086,74.76,66759.98,0.0,-0.99943,0.0,0.07826]
[1780452822093,74.76,66759.23,0.0,-0.99943,0.0,0.07819]
[1780452823100,74.76,66760.84,0.0,-0.99943,0.0,0.07833]
[1780452825114,74.76,66759.0,0.0,-0.99943,0.0,0.07817]
[1780452827128,74.76,66760.65,0.0,-0.99943,0.0,0.07832]
[1780452828135,74.76,66764.19,0.0,-0.99943,0.0,0.07863]
[1780452829142,74.76,66766.36,0.0,-0.99942,0.0,0.07883]
[1780452832163,74.76,66764.27,0.0,-0.99943,0.0,0.07864]
[1780452833170,74.76,66763.44,0.0,-0.99943,0.0,0.07857]
[1780452834177,74.76,66764.37,0.0,-0.99943,0.0,0.07865]
[1780452835184,74.76,66763.17,0.0,-0.99943,0.0,0.07854]
[1780452837198,74.76,66764.23,0.0,-0.99943,0.0,0.07864]
[1780452838205,74.76,66763.4,0.0,-0.99943,0.0,0.07856]
[1780452840219,74.76,66761.99,0.0,-0.99943,0.0,0.07844]
[1780452841226,74.76,66760.82,0.0,-0.99943,0.0,0.07833]
[1780452843240,74.76,66760.17,0.0,-0.99943,0.0,0.07828]
[1780452845254,74.76,66758.86,0.0,-0.99943,0.0,0.07816]
[1780452846261,74.76,66759.73,0.0,-0.99943,0.0,0.07824]
[1780452847268,74.76,66760.91,0.0,-0.99943,0.0,0.07834]
[1780452848275,74.76,66760.35,0.0,-0.99943,0.0,0.07829]
[1780452849282,74.76,66761.32,0.0,-0.99943,0.0,0.07838]
[1780452853310,74.76,66760.53,0.0,-0.99943,0.0,0.07831]
[1780452858030,74.76,66759.94,0.0,-0.99943,0.0,0.07825]
[1780452860359,74.76,66760.99,0.0,-0.99943,0.0,0.07835]
[1780452861366,74.76,66760.27,0.0,-0.99943,0.0,0.07828]
[1780452863380,74.76,66765.86,0.0,-0.99942,0.0,0.07878]
[1780452864387,74.76,66771.83,0.0,-0.99942,0.0,0.07932]
[1780452865394,74.76,66780.52,0.0,-0.99941,0.0,0.0801]
[1780452866402,74.76,66783.83,0.0,-0.99941,0.0,0.0804]
[1780452867412,74.76,66781.41,0.0,-0.99941,0.0,0.08018]
[1780452868419,74.76,66777.65,0.0,-0.99942,0.0,0.07984]
[1780452869426,74.76,66776.26,0.0,-0.99942,0.0,0.07971]
[1780452874461,74.76,66776.44,0.0,-0.99942,0.0,0.07947]
[1780452876475,74.76,66773.16,0.0,-0.99942,0.0,0.07917]
[1780452877482,74.76,66771.77,0.0,-0.99942,0.0,0.07905]
[1780452878489,74.76,66770.16,0.0,-0.99942,0.0,0.07891]
[1780452879495,74.76,66769.16,0.0,-0.99942,0.0,0.07882]
[1780452880702,74.76,66765.77,0.0,-0.99943,0.0,0.07852]
[1780452882517,74.76,66765.12,0.0,-0.99943,0.0,0.07846]
[1780452883524,74.76,66763.06,0.0,-0.99943,0.0,0.07827]
[1780452888559,74.76,66763.42,0.0,-0.99943,0.0,0.07831]
[1780452891580,74.76,66765.02,0.0,-0.99943,0.0,0.07845]
[1780452893594,74.76,66763.95,0.0,-0.99943,0.0,0.07835]
[1780452894600,74.76,66757.02,0.0,-0.99943,0.0,0.07774]
[1780452895608,74.76,66754.52,0.0,-0.99943,0.0,0.07752]
[1780452896615,74.76,66748.34,0.0,-0.99944,0.0,0.07698]
[1780452897622,74.76,66739.59,0.0,-0.99944,0.0,0.07622]
[1780452898629,74.76,66736.19,0.0,-0.99945,0.0,0.07592]
[1780452900643,74.76,66734.67,0.0,-0.99945,0.0,0.07579]
[1780452901650,74.76,66736.98,0.0,-0.99945,0.0,0.07599]
[1780452902657,74.76,66738.39,0.0,-0.99945,0.0,0.07611]
[1780452904671,74.76,66739.25,0.0,-0.99944,0.0,0.07619]
[1780452905678,74.76,66742.88,0.0,-0.99944,0.0,0.0765]
[1780452906685,74.76,66744.62,0.0,-0.99944,0.0,0.07665]
[1780452907692,74.76,66753.78,0.0,-0.99943,0.0,0.07746]
[1780452908699,74.76,66758.77,0.0,-0.99943,0.0,0.07789]
[1780452909706,74.76,66761.46,0.0,-0.99943,0.0,0.07813]
[1780452912727,74.76,66762.23,0.0,-0.99943,0.0,0.0782]
[1780452913734,74.76,66762.95,0.0,-0.99943,0.0,0.07826]
[1780452915750,74.76,66753.37,0.0,-0.99943,0.0,0.07742]
[1780452916755,74.76,66745.2,0.0,-0.99944,0.0,0.0767]
[1780452917763,74.76,66741.66,0.0,-0.99944,0.0,0.0764]
[1780452918769,74.76,66740.13,0.0,-0.99944,0.0,0.07626]
[1780452919776,74.76,66739.0,0.0,-0.99944,0.0,0.07617]
[1780452922796,74.76,66740.42,0.0,-0.99944,0.0,0.07629]
[1780452923804,74.76,66739.48,0.0,-0.99944,0.0,0.07621]
[1780452926825,74.76,66740.01,0.0,-0.99944,0.0,0.07625]
[1780452928030,74.76,66735.48,0.0,-0.99945,0.0,0.07586]
[1780452928840,74.76,66727.95,0.0,-0.99945,0.0,0.07521]
[1780452929847,74.76,66715.48,0.0,-0.99946,0.0,0.07415]
[1780452930862,74.76,66719.61,0.0,-0.99946,0.0,0.0745]
[1780452931868,74.76,66717.98,0.0,-0.99946,0.0,0.07412]
[1780452933882,74.76,66718.9,0.0,-0.99946,0.0,0.0742]
[1780452934889,74.76,66718.18,0.0,-0.99946,0.0,0.07414]
[1780452935896,74.76,66717.01,0.0,-0.99946,0.0,0.07404]
[1780452936903,74.76,66713.42,0.0,-0.99946,0.0,0.07374]
[1780452937685,74.76,66713.42,0.0,-0.99946,0.0,0.07374]
[1780452937910,74.76,66707.33,0.0,-0.99947,0.0,0.07322]
[1780452939210,74.76,66707.33,0.0,-0.99947,0.0,0.07322]
[1780452939273,74.76,66706.72,0.0,-0.99947,0.0,0.07317]
[1780452939925,74.76,66713.07,0.0,-0.99946,0.0,0.07371]
[1780452940932,74.76,66718.73,0.0,-0.99946,0.0,0.07418]
[1780452942234,74.76,66722.46,0.0,-0.99946,0.0,0.0745]
[1780452942946,74.76,66716.7,0.0,-0.99946,0.0,0.07401]
[1780452943953,74.76,66710.97,0.0,-0.99947,0.0,0.07353]
[1780452944989,74.76,66710.97,0.0,-0.99947,0.0,0.07353]
[1780452945034,74.76,66710.19,0.0,-0.99947,0.0,0.07346]
[1780452945760,74.76,66710.19,0.0,-0.99947,0.0,0.07346]
[1780452945967,74.76,66706.74,0.0,-0.99947,0.0,0.07318]
[1780452946974,74.76,66703.49,0.0,-0.99947,0.0,0.0729]
[1780452950118,74.76,66703.39,0.0,-0.99947,0.0,0.0729]
[1780452951061,74.76,66703.39,0.0,-0.99947,0.0,0.0729]
[1780452951146,74.76,66706.78,0.0,-0.99947,0.0,0.07318]
[1780452952024,74.76,66714.46,0.0,-0.99946,0.0,0.07382]
[1780452953030,74.76,66714.59,0.0,-0.99946,0.0,0.07383]
[1780452954037,74.76,66712.23,0.0,-0.99946,0.0,0.07364]
[1780452956051,74.76,66713.18,0.0,-0.99946,0.0,0.07372]
[1780452957058,74.76,66712.53,0.0,-0.99946,0.0,0.07366]
[1780452960080,74.76,66713.52,0.0,-0.99946,0.0,0.07374]
[1780452961087,74.76,66715.98,0.0,-0.99946,0.0,0.07395]
[1780452962142,74.76,66715.98,0.0,-0.99946,0.0,0.07395]
[1780452962172,74.76,66715.98,0.0,-0.99946,0.0,0.07395]
[1780452962221,74.76,66708.0,0.0,-0.99947,0.0,0.07328]
[1780452963104,74.76,66699.86,0.0,-0.99947,0.0,0.0726]
[1780452964111,74.76,66699.95,0.0,-0.99947,0.0,0.07261]
[1780452965118,74.76,66699.41,0.0,-0.99947,0.0,0.07257]
[1780452966125,74.76,66698.19,0.0,-0.99947,0.0,0.07246]
[1780452967132,74.76,66696.5,0.0,-0.99947,0.0,0.07232]
[1780452968139,74.76,66697.12,0.0,-0.99947,0.0,0.07238]
[1780452970153,74.76,66696.61,0.0,-0.99947,0.0,0.07233]
[1780452970714,74.76,66696.61,0.0,-0.99947,0.0,0.07233]
[1780452971160,74.76,66705.0,0.0,-0.99947,0.0,0.07303]
[1780452972167,74.76,66715.39,0.0,-0.99946,0.0,0.0739]
[1780452973174,74.76,66716.7,0.0,-0.99946,0.0,0.07401]
[1780452974284,74.76,66716.7,0.0,-0.99946,0.0,0.07401]
[1780452974295,74.76,66717.85,0.0,-0.99946,0.0,0.07411]
[1780452975188,74.76,66725.09,0.0,-0.99946,0.0,0.07472]
[1780452976195,74.76,66729.77,0.0,-0.99945,0.0,0.07512]
[1780452979218,74.76,66733.06,0.0,-0.99945,0.0,0.0754]
[1780452980225,74.76,66739.14,0.0,-0.99945,0.0,0.07593]
[1780452981232,74.76,66741.62,0.0,-0.99944,0.0,0.07614]
[1780452982239,74.76,66740.8,0.0,-0.99945,0.0,0.07607]
[1780452983246,74.76,66741.82,0.0,-0.99944,0.0,0.07616]
[1780452985260,74.76,66744.38,0.0,-0.99944,0.0,0.07638]
[1780452986267,74.76,66745.5,0.0,-0.99944,0.0,0.07648]
[1780452988281,74.76,66752.37,0.0,-0.99944,0.0,0.07708]
[1780452989288,74.76,66748.92,0.0,-0.99944,0.0,0.07678]
[1780452990297,74.76,66751.08,0.0,-0.99944,0.0,0.07696]
[1780452991303,74.76,66757.65,0.0,-0.99944,0.0,0.07729]
[1780452992311,74.76,66758.67,0.0,-0.99943,0.0,0.07738]
[1780452993318,74.76,66759.43,0.0,-0.99943,0.0,0.07744]
[1780452994328,74.76,66761.25,0.0,-0.99943,0.0,0.0776]
[1780452995332,74.76,66768.62,0.0,-0.99943,0.0,0.07825]
[1780452996339,74.76,66770.81,0.0,-0.99943,0.0,0.07845]
[1780453001374,74.76,66772.37,0.0,-0.99943,0.0,0.07859]
[1780453002381,74.76,66770.79,0.0,-0.99943,0.0,0.07845]
[1780453003388,74.76,66768.78,0.0,-0.99943,0.0,0.07827]
[1780453004396,74.76,66769.66,0.0,-0.99943,0.0,0.07835]
[1780453005403,74.76,66771.23,0.0,-0.99943,0.0,0.07849]
[1780453008424,74.76,66770.04,0.0,-0.99943,0.0,0.07838]
[1780453010438,74.76,66773.44,0.0,-0.99942,0.0,0.07868]
[1780453011445,74.76,66775.48,0.0,-0.99942,0.0,0.07886]
[1780453012452,74.76,66774.72,0.0,-0.99942,0.0,0.0788]
[1780453013459,74.76,66773.57,0.0,-0.99942,0.0,0.07869]
[1780453014466,74.76,66775.32,0.0,-0.99942,0.0,0.07885]
[1780453015473,74.76,66774.27,0.0,-0.99942,0.0,0.07876]
[1780453016480,74.76,66779.94,0.0,-0.99942,0.0,0.07926]
[1780453017487,74.76,66783.01,0.0,-0.99942,0.0,0.07954]
[1780453018494,74.76,66784.86,0.0,-0.99942,0.0,0.07971]
[1780453021516,74.76,66784.79,0.0,-0.99942,0.0,0.0797]
[1780453024545,74.76,66785.54,0.0,-0.99942,0.0,0.07977]
[1780453026560,74.76,66786.61,0.0,-0.99942,0.0,0.07986]
[1780453027567,74.76,66788.51,0.0,-0.99941,0.0,0.08004]
[1780453028574,74.76,66790.43,0.0,-0.99941,0.0,0.08021]
[1780453029581,74.76,66792.63,0.0,-0.99941,0.0,0.08041]
[1780453031595,74.76,66796.86,0.0,-0.99941,0.0,0.0808]
[1780453032602,74.76,66810.85,0.0,-0.9994,0.0,0.08208]
[1780453033608,74.76,66812.77,0.0,-0.9994,0.0,0.08226]
[1780453034616,74.76,66815.87,0.0,-0.99939,0.0,0.08255]
[1780453035623,74.76,66817.29,0.0,-0.99939,0.0,0.08268]
[1780453036631,74.76,66819.15,0.0,-0.99939,0.0,0.08285]
[1780453037638,74.76,66820.84,0.0,-0.99939,0.0,0.08301]
[1780453038691,74.76,66820.03,0.0,-0.99939,0.0,0.08294]
[1780453042719,74.76,66821.35,0.0,-0.99939,0.0,0.08306]
[1780453043726,74.76,66816.94,0.0,-0.99939,0.0,0.08265]
[1780453044733,74.76,66811.3,0.0,-0.9994,0.0,0.08212]
[1780453045740,74.76,66807.26,0.0,-0.9994,0.0,0.08175]
[1780453046747,74.76,66806.44,0.0,-0.9994,0.0,0.08167]
[1780453049768,74.76,66805.7,0.0,-0.9994,0.0,0.08161]
[1780453054803,74.76,66805.61,0.0,-0.9994,0.0,0.08133]
[1780453055810,74.76,66804.27,0.0,-0.9994,0.0,0.08121]
[1780453056817,74.76,66803.32,0.0,-0.99941,0.0,0.08112]
[1780453057824,74.76,66799.56,0.0,-0.99941,0.0,0.08078]
[1780453058831,74.76,66797.09,0.0,-0.99941,0.0,0.08055]
[1780453059838,74.76,66800.16,0.0,-0.99941,0.0,0.08083]
[1780453060845,74.76,66806.49,0.0,-0.9994,0.0,0.08141]
[1780453062419,74.76,66809.34,0.0,-0.9994,0.0,0.08167]
[1780453064873,74.76,66808.26,0.0,-0.9994,0.0,0.08158]
[1780453066887,74.76,66809.18,0.0,-0.9994,0.0,0.08166]
[1780453067895,74.76,66810.37,0.0,-0.9994,0.0,0.08177]
[1780453068901,74.76,66814.34,0.0,-0.9994,0.0,0.08214]
[1780453069908,74.76,66816.0,0.0,-0.9994,0.0,0.08229]
[1780453070914,74.76,66814.78,0.0,-0.9994,0.0,0.08218]
[1780453071922,74.76,66816.4,0.0,-0.9994,0.0,0.08233]
[1780453076957,74.76,66816.22,0.0,-0.9994,0.0,0.08231]
[1780453077964,74.76,66817.45,0.0,-0.9994,0.0,0.08243]
[1780453083000,74.76,66821.83,0.0,-0.99939,0.0,0.08283]
[1780453084008,74.76,66828.4,0.0,-0.99939,0.0,0.08345]
[1780453085014,74.76,66828.43,0.0,-0.99939,0.0,0.08345]
[1780453088035,74.76,66829.11,0.0,-0.99939,0.0,0.08352]
[1780453089042,74.76,66826.44,0.0,-0.99939,0.0,0.08326]
[1780453091056,74.76,66825.45,0.0,-0.99939,0.0,0.08317]
[1780453092063,74.76,66823.8,0.0,-0.99939,0.0,0.08302]
[1780453095084,74.76,66824.62,0.0,-0.99939,0.0,0.08309]
[1780453100119,74.76,66821.27,0.0,-0.99939,0.0,0.08278]
[1780453101126,74.76,66818.83,0.0,-0.99939,0.0,0.08255]
[1780453102133,74.76,66817.41,0.0,-0.9994,0.0,0.08242]
[1780453107168,74.76,66817.81,0.0,-0.9994,0.0,0.08246]
[1780453108175,74.76,66824.3,0.0,-0.99939,0.0,0.08306]
[1780453109182,74.76,66827.69,0.0,-0.99939,0.0,0.08338]
[1780453111196,74.76,66829.67,0.0,-0.99939,0.0,0.0833]
[1780453116230,74.76,66833.64,0.0,-0.99939,0.0,0.08367]
[1780453117425,74.76,66833.64,0.0,-0.99939,0.0,0.08367]
[1780453117440,74.76,66837.47,0.0,-0.99938,0.0,0.08403]
[1780453118245,74.76,66832.28,0.0,-0.99939,0.0,0.08354]
[1780453119252,74.76,66829.61,0.0,-0.99939,0.0,0.08329]
[1780453123280,74.76,66836.42,0.0,-0.99938,0.0,0.08393]
[1780453124287,74.76,66842.52,0.0,-0.99938,0.0,0.08451]
[1780453125672,74.76,66842.39,0.0,-0.99938,0.0,0.0845]
[1780453131336,74.76,66841.14,0.0,-0.99938,0.0,0.08438]
[1780453132343,74.76,66839.99,0.0,-0.99938,0.0,0.08427]
[1780453135364,74.76,66844.43,0.0,-0.99938,0.0,0.08469]
[1780453136372,74.76,66848.04,0.0,-0.99937,0.0,0.08504]
[1780453137378,74.76,66846.05,0.0,-0.99938,0.0,0.08485]
[1780453138496,74.76,66846.05,0.0,-0.99938,0.0,0.08485]
[1780453138561,74.76,66847.21,0.0,-0.99938,0.0,0.08496]
[1780453139393,74.76,66848.35,0.0,-0.99937,0.0,0.08507]
[1780453140400,74.76,66849.84,0.0,-0.99937,0.0,0.08521]
[1780453143421,74.76,66847.59,0.0,-0.99938,0.0,0.08499]
[1780453144428,74.76,66845.25,0.0,-0.99938,0.0,0.08477]
[1780453145435,74.76,66843.54,0.0,-0.99938,0.0,0.08461]
[1780453150473,74.76,66842.87,0.0,-0.99938,0.0,0.08454]
[1780453153494,74.76,66841.75,0.0,-0.99938,0.0,0.08444]
[1780453155508,74.76,66842.79,0.0,-0.99938,0.0,0.08454]
[1780453157522,74.76,66841.61,0.0,-0.99938,0.0,0.08442]
[1780453160543,74.76,66843.0,0.0,-0.99938,0.0,0.08456]
[1780453161550,74.76,66844.18,0.0,-0.99938,0.0,0.08467]
[1780453164575,74.76,66842.43,0.0,-0.99938,0.0,0.0845]
[1780453165578,74.76,66835.92,0.0,-0.99938,0.0,0.08389]
[1780453166585,74.76,66832.8,0.0,-0.99939,0.0,0.08359]
[1780453167593,74.76,66834.07,0.0,-0.99939,0.0,0.08371]
[1780453168600,74.76,66834.78,0.0,-0.99938,0.0,0.08378]
[1780453169607,74.76,66835.55,0.0,-0.99938,0.0,0.08385]
[1780453174642,74.76,66835.01,0.0,-0.99939,0.0,0.08353]
[1780453178670,74.76,66837.28,0.0,-0.99938,0.0,0.08374]
[1780453180684,74.76,66838.93,0.0,-0.99938,0.0,0.0839]
[1780453181691,74.76,66842.46,0.0,-0.99938,0.0,0.08423]
[1780453184712,74.76,66839.24,0.0,-0.99938,0.0,0.08393]
[1780453185719,74.76,66838.1,0.0,-0.99938,0.0,0.08382]
[1780453186726,74.76,66832.89,0.0,-0.99939,0.0,0.08333]
[1780453187231,74.76,66832.89,0.0,-0.99939,0.0,0.08333]
[1780453187340,74.76,66832.89,0.0,-0.99939,0.0,0.08333]
[1780453187732,74.76,66825.58,0.0,-0.99939,0.0,0.08264]
[1780453189747,74.76,66823.85,0.0,-0.99939,0.0,0.08248]
[1780453190754,74.76,66827.72,0.0,-0.99939,0.0,0.08284]
[1780453192768,74.76,66828.67,0.0,-0.99939,0.0,0.08293]
[1780453193775,74.76,66829.81,0.0,-0.99939,0.0,0.08304]
[1780453194785,74.76,66834.97,0.0,-0.99939,0.0,0.08352]
[1780453195789,74.76,66837.67,0.0,-0.99938,0.0,0.08378]
[1780453196796,74.76,66839.83,0.0,-0.99938,0.0,0.08398]
[1780453199817,74.76,66838.54,0.0,-0.99938,0.0,0.08386]
[1780453200824,74.76,66837.83,0.0,-0.99938,0.0,0.08379]
[1780453201831,74.76,66834.76,0.0,-0.99939,0.0,0.0835]
[1780453202838,74.76,66835.94,0.0,-0.99939,0.0,0.08361]
[1780453207873,74.76,66835.37,0.0,-0.99939,0.0,0.08356]
[1780453210894,74.76,66834.62,0.0,-0.99939,0.0,0.08349]
[1780453211901,74.76,66830.88,0.0,-0.99939,0.0,0.08314]
[1780453212908,74.76,66828.25,0.0,-0.99939,0.0,0.08289]
[1780453214089,74.76,66823.76,0.0,-0.99939,0.0,0.08247]
[1780453214922,74.76,66821.53,0.0,-0.9994,0.0,0.08227]
[1780453215929,74.76,66820.79,0.0,-0.9994,0.0,0.0822]
[1780453216936,74.76,66819.85,0.0,-0.9994,0.0,0.08211]
[1780453217943,74.76,66818.95,0.0,-0.9994,0.0,0.08203]
[1780453222978,74.76,66818.77,0.0,-0.9994,0.0,0.08201]
[1780453224993,74.76,66807.03,0.0,-0.99941,0.0,0.08093]
[1780453226000,74.76,66787.93,0.0,-0.99942,0.0,0.0792]
[1780453227008,74.76,66780.23,0.0,-0.99943,0.0,0.07851]
[1780453228028,74.76,66780.0,0.0,-0.99943,0.0,0.07849]
[1780453229594,74.76,66781.28,0.0,-0.99942,0.0,0.07861]
[1780453230031,74.76,66780.41,0.0,-0.99943,0.0,0.07853]
[1780453233052,74.76,66783.21,0.0,-0.99943,0.0,0.07852]
[1780453234059,74.76,66784.38,0.0,-0.99942,0.0,0.07862]
[1780453235066,74.76,66783.21,0.0,-0.99943,0.0,0.07852]
[1780453236073,74.76,66782.55,0.0,-0.99943,0.0,0.07846]
[1780453237080,74.76,66775.74,0.0,-0.99943,0.0,0.07786]
[1780453238088,74.76,66770.28,0.0,-0.99943,0.0,0.07737]
[1780453239095,74.76,66771.04,0.0,-0.99943,0.0,0.07744]
[1780453240111,74.76,66775.91,0.0,-0.99943,0.0,0.07787]
[1780453241118,74.76,66783.59,0.0,-0.99943,0.0,0.07855]
[1780453242125,74.76,66783.28,0.0,-0.99943,0.0,0.07853]
[1780453244139,74.76,66784.34,0.0,-0.99942,0.0,0.07862]
[1780453245149,74.76,66779.35,0.0,-0.99943,0.0,0.07818]
[1780453246156,74.76,66778.56,0.0,-0.99943,0.0,0.07811]
[1780453248170,74.76,66780.25,0.0,-0.99943,0.0,0.07826]
[1780453251191,74.76,66781.22,0.0,-0.99943,0.0,0.07834]
[1780453252198,74.76,66784.48,0.0,-0.99942,0.0,0.07863]
[1780453253867,74.76,66778.59,0.0,-0.99943,0.0,0.07811]
[1780453254212,74.76,66773.38,0.0,-0.99943,0.0,0.07765]
[1780453255218,74.76,66770.34,0.0,-0.99943,0.0,0.07738]
[1780453256226,74.76,66765.23,0.0,-0.99944,0.0,0.07693]
[1780453257233,74.76,66759.37,0.0,-0.99944,0.0,0.07642]
[1780453258241,74.76,66759.76,0.0,-0.99944,0.0,0.07646]
[1780453260255,74.76,66754.32,0.0,-0.99945,0.0,0.07598]
[1780453261262,74.76,66752.34,0.0,-0.99945,0.0,0.07581]
[1780453264283,74.76,66760.83,0.0,-0.99944,0.0,0.07655]
[1780453265290,74.76,66765.49,0.0,-0.99944,0.0,0.07695]
[1780453266297,74.76,66762.66,0.0,-0.99944,0.0,0.07671]
[1780453267306,74.76,66756.46,0.0,-0.99944,0.0,0.07617]
[1780453268313,74.76,66747.2,0.0,-0.99945,0.0,0.07537]
[1780453269320,74.76,66744.09,0.0,-0.99945,0.0,0.0751]
[1780453270327,74.76,66742.38,0.0,-0.99945,0.0,0.07496]
[1780453271334,74.76,66734.47,0.0,-0.99946,0.0,0.07428]
[1780453272341,74.76,66732.33,0.0,-0.99946,0.0,0.0741]
[1780453274355,74.76,66727.73,0.0,-0.99946,0.0,0.07371]
[1780453275362,74.76,66724.15,0.0,-0.99947,0.0,0.07341]
[1780453276374,74.76,66721.51,0.0,-0.99947,0.0,0.07319]
[1780453277380,74.76,66715.18,0.0,-0.99947,0.0,0.07267]
[1780453278653,74.76,66715.18,0.0,-0.99947,0.0,0.07267]
[1780453278720,74.76,66709.4,0.0,-0.99947,0.0,0.07219]
[1780453279394,74.76,66708.46,0.0,-0.99948,0.0,0.07211]
[1780453280352,74.76,66708.46,0.0,-0.99948,0.0,0.07211]
[1780453280558,74.76,66708.46,0.0,-0.99948,0.0,0.07211]
[1780453280635,74.76,66710.57,0.0,-0.99947,0.0,0.07228]
[1780453281408,74.76,66713.74,0.0,-0.99947,0.0,0.07255]
[1780453283733,74.76,66713.31,0.0,-0.99947,0.0,0.07251]
[1780453283744,74.76,66712.15,0.0,-0.99947,0.0,0.07241]
[1780453284429,74.76,66709.4,0.0,-0.99947,0.0,0.07219]
[1780453285437,74.76,66712.66,0.0,-0.99947,0.0,0.07246]
[1780453286479,74.76,66712.66,0.0,-0.99947,0.0,0.07246]
[1780453286517,74.76,66711.15,0.0,-0.99947,0.0,0.07233]
[1780453287723,74.76,66711.15,0.0,-0.99947,0.0,0.07233]
[1780453287824,74.76,66708.94,0.0,-0.99948,0.0,0.07215]
[1780453289465,74.76,66707.94,0.0,-0.99948,0.0,0.07207]
[1780453291549,74.76,66708.27,0.0,-0.99948,0.0,0.07209]
[1780453291656,74.76,66708.27,0.0,-0.99948,0.0,0.07209]
[1780453292486,74.76,66707.06,0.0,-0.99948,0.0,0.07175]
[1780453293493,74.76,66698.81,0.0,-0.99948,0.0,0.07108]
[1780453294500,74.76,66690.56,0.0,-0.99949,0.0,0.07041]
[1780453295507,74.76,66687.61,0.0,-0.99949,0.0,0.07017]
[1780453297521,74.76,66680.42,0.0,-0.99949,0.0,0.06959]
[1780453298402,74.76,66680.42,0.0,-0.99949,0.0,0.06959]
[1780453298528,74.76,66675.9,0.0,-0.9995,0.0,0.06923]
[1780453299730,74.76,66675.9,0.0,-0.9995,0.0,0.06923]
[1780453299781,74.76,66675.9,0.0,-0.9995,0.0,0.06923]
[1780453299824,74.76,66674.19,0.0,-0.9995,0.0,0.0691]
[1780453300542,74.76,66671.11,0.0,-0.9995,0.0,0.06885]
[1780453301548,74.76,66668.61,0.0,-0.9995,0.0,0.06865]
[1780453303563,74.76,66667.34,0.0,-0.9995,0.0,0.06855]
[1780453304570,74.76,66663.88,0.0,-0.9995,0.0,0.06828]
[1780453305577,74.76,66665.18,0.0,-0.9995,0.0,0.06838]
[1780453306584,74.76,66661.53,0.0,-0.99951,0.0,0.0681]
[1780453307591,74.76,66660.77,0.0,-0.99951,0.0,0.06804]
[1780453308598,74.76,66659.34,0.0,-0.99951,0.0,0.06793]
[1780453312627,74.76,66657.36,0.0,-0.99951,0.0,0.06777]
[1780453313287,74.76,66657.36,0.0,-0.99951,0.0,0.06777]
[1780453313789,74.76,66647.84,0.0,-0.99951,0.0,0.06703]
[1780453314851,74.76,66647.84,0.0,-0.99951,0.0,0.06703]
[1780453314869,74.76,66636.73,0.0,-0.99952,0.0,0.06618]
[1780453315647,74.76,66632.65,0.0,-0.99952,0.0,0.06587]
[1780453316654,74.76,66629.31,0.0,-0.99953,0.0,0.06561]
[1780453317147,74.76,66629.31,0.0,-0.99953,0.0,0.06561]
[1780453317376,74.76,66629.31,0.0,-0.99953,0.0,0.06561]
[1780453317661,74.76,66626.81,0.0,-0.99953,0.0,0.06542]
[1780453318668,74.76,66624.76,0.0,-0.99953,0.0,0.06527]
[1780453319675,74.76,66619.67,0.0,-0.99953,0.0,0.06489]
[1780453320683,74.76,66618.18,0.0,-0.99953,0.0,0.06477]
[1780453321234,74.76,66618.18,0.0,-0.99953,0.0,0.06477]
[1780453321502,74.76,66618.18,0.0,-0.99953,0.0,0.06477]
[1780453321721,74.76,66618.18,0.0,-0.99953,0.0,0.06477]
[1780453321823,74.76,66616.81,0.0,-0.99953,0.0,0.06467]
[1780453322160,74.76,66616.81,0.0,-0.99953,0.0,0.06467]
[1780453322373,74.76,66616.81,0.0,-0.99953,0.0,0.06467]
[1780453322698,74.76,66605.53,0.0,-0.99954,0.0,0.06383]
[1780453323705,74.76,66606.82,0.0,-0.99954,0.0,0.06393]
[1780453324191,74.76,66606.82,0.0,-0.99954,0.0,0.06393]
[1780453324712,74.76,66614.83,0.0,-0.99953,0.0,0.06452]
[1780453325720,74.76,66621.9,0.0,-0.99953,0.0,0.06505]
[1780453326727,74.76,66612.93,0.0,-0.99953,0.0,0.06438]
[1780453327734,74.76,66610.15,0.0,-0.99954,0.0,0.06417]
[1780453328741,74.76,66609.98,0.0,-0.99954,0.0,0.06416]
[1780453330755,74.76,66608.34,0.0,-0.99954,0.0,0.06404]
[1780453332769,74.76,66603.8,0.0,-0.99954,0.0,0.0637]
[1780453333776,74.76,66599.64,0.0,-0.99954,0.0,0.0634]
[1780453334783,74.76,66598.35,0.0,-0.99954,0.0,0.0633]
[1780453335790,74.76,66603.23,0.0,-0.99954,0.0,0.06366]
[1780453336797,74.76,66609.12,0.0,-0.99954,0.0,0.0641]
[1780453337804,74.76,66603.59,0.0,-0.99954,0.0,0.06369]
[1780453338811,74.76,66598.65,0.0,-0.99954,0.0,0.06332]
[1780453339818,74.76,66605.59,0.0,-0.99954,0.0,0.06384]
[1780453340825,74.76,66611.83,0.0,-0.99954,0.0,0.0643]
[1780453341832,74.76,66612.68,0.0,-0.99954,0.0,0.06436]
[1780453342839,74.76,66623.09,0.0,-0.99953,0.0,0.06514]
[1780453343846,74.76,66627.88,0.0,-0.99953,0.0,0.0655]
[1780453344853,74.76,66618.63,0.0,-0.99953,0.0,0.06481]
[1780453345860,74.76,66605.31,0.0,-0.99954,0.0,0.06382]
[1780453346867,74.76,66609.11,0.0,-0.99954,0.0,0.0641]
[1780453347874,74.76,66608.21,0.0,-0.99954,0.0,0.06403]
[1780453349888,74.76,66606.04,0.0,-0.99954,0.0,0.06387]
[1780453350895,74.76,66598.25,0.0,-0.99954,0.0,0.06329]
[1780453352027,74.76,66598.25,0.0,-0.99954,0.0,0.06329]
[1780453351907,74.76,66593.3,0.0,-0.99955,0.0,0.06272]
[1780453352915,74.76,66591.3,0.0,-0.99955,0.0,0.06257]
[1780453353923,74.76,66590.08,0.0,-0.99955,0.0,0.06248]
[1780453354973,74.76,66590.08,0.0,-0.99955,0.0,0.06248]
[1780453355036,74.76,66590.05,0.0,-0.99955,0.0,0.06248]
[1780453355937,74.76,66585.69,0.0,-0.99955,0.0,0.06217]
[1780453356944,74.76,66588.63,0.0,-0.99955,0.0,0.06238]
[1780453357951,74.76,66593.23,0.0,-0.99955,0.0,0.06271]
[1780453358958,74.76,66595.49,0.0,-0.99955,0.0,0.06288]
[1780453359966,74.76,66599.2,0.0,-0.99954,0.0,0.06315]
[1780453360973,74.76,66601.84,0.0,-0.99954,0.0,0.06334]
[1780453361980,74.76,66598.04,0.0,-0.99954,0.0,0.06306]
[1780453362987,74.76,66601.23,0.0,-0.99954,0.0,0.0633]
[1780453363994,74.76,66606.59,0.0,-0.99954,0.0,0.06369]
[1780453365001,74.76,66609.34,0.0,-0.99954,0.0,0.0639]
[1780453366008,74.76,66604.6,0.0,-0.99954,0.0,0.06355]
[1780453367014,74.76,66601.81,0.0,-0.99954,0.0,0.06334]
[1780453368024,74.76,66603.08,0.0,-0.99954,0.0,0.06343]
[1780453371043,74.76,66603.12,0.0,-0.99954,0.0,0.06344]
[1780453372050,74.76,66598.63,0.0,-0.99954,0.0,0.06311]
[1780453374064,74.76,66612.25,0.0,-0.99954,0.0,0.06411]
[1780453375071,74.76,66616.27,0.0,-0.99953,0.0,0.06441]
[1780453377085,74.76,66613.47,0.0,-0.99954,0.0,0.0642]
[1780453379099,74.76,66616.81,0.0,-0.99953,0.0,0.06445]
[1780453380106,74.76,66621.4,0.0,-0.99953,0.0,0.06479]
[1780453381113,74.76,66619.89,0.0,-0.99953,0.0,0.06468]
[1780453382124,74.76,66625.11,0.0,-0.99953,0.0,0.06507]
[1780453383127,74.76,66632.21,0.0,-0.99953,0.0,0.06561]
[1780453384134,74.76,66624.81,0.0,-0.99953,0.0,0.06505]
[1780453385141,74.76,66624.12,0.0,-0.99953,0.0,0.065]
[1780453386148,74.76,66631.0,0.0,-0.99953,0.0,0.06552]
[1780453387155,74.76,66634.49,0.0,-0.99952,0.0,0.06578]
[1780453390176,74.76,66635.4,0.0,-0.99952,0.0,0.06585]
[1780453391183,74.76,66637.41,0.0,-0.99952,0.0,0.06601]
[1780453392715,74.76,66633.32,0.0,-0.99952,0.0,0.06569]
[1780453393197,74.76,66631.92,0.0,-0.99953,0.0,0.06559]
[1780453394204,74.76,66624.35,0.0,-0.99953,0.0,0.06502]
[1780453395211,74.76,66621.08,0.0,-0.99953,0.0,0.06477]
[1780453396866,74.76,66618.04,0.0,-0.99953,0.0,0.06454]
[1780453399240,74.76,66610.26,0.0,-0.99954,0.0,0.06396]
[1780453400247,74.76,66601.11,0.0,-0.99954,0.0,0.06329]
[1780453401254,74.76,66600.47,0.0,-0.99954,0.0,0.06324]
[1780453402261,74.76,66601.08,0.0,-0.99954,0.0,0.06329]
[1780453403268,74.76,66593.43,0.0,-0.99955,0.0,0.06273]
[1780453404275,74.76,66591.01,0.0,-0.99955,0.0,0.06255]
[1780453406290,74.76,66592.64,0.0,-0.99955,0.0,0.06267]
[1780453407296,74.76,66594.0,0.0,-0.99955,0.0,0.06277]
[1780453408304,74.76,66594.71,0.0,-0.99955,0.0,0.06282]
[1780453411325,74.76,66599.52,0.0,-0.99955,0.0,0.06296]
[1780453412332,74.76,66604.02,0.0,-0.99954,0.0,0.06329]
[1780453413339,74.76,66604.56,0.0,-0.99954,0.0,0.06333]
[1780453414346,74.76,66602.46,0.0,-0.99954,0.0,0.06317]
[1780453415355,74.76,66602.99,0.0,-0.99954,0.0,0.06321]
[1780453417369,74.76,66601.19,0.0,-0.99954,0.0,0.06308]
[1780453419383,74.76,66604.18,0.0,-0.99954,0.0,0.0633]
[1780453420608,74.76,66605.18,0.0,-0.99954,0.0,0.06337]
[1780453423411,74.76,66607.15,0.0,-0.99954,0.0,0.06352]
[1780453424418,74.76,66609.15,0.0,-0.99954,0.0,0.06366]
[1780453425462,74.76,66602.08,0.0,-0.99954,0.0,0.06314]
[1780453426452,74.76,66585.84,0.0,-0.99955,0.0,0.06196]
[1780453427459,74.76,66582.36,0.0,-0.99956,0.0,0.06171]
[1780453430480,74.76,66581.82,0.0,-0.99956,0.0,0.06167]
[1780453431487,74.76,66582.59,0.0,-0.99956,0.0,0.06173]
[1780453435515,74.76,66584.48,0.0,-0.99955,0.0,0.06187]
[1780453436522,74.76,66588.78,0.0,-0.99955,0.0,0.06218]
[1780453437529,74.76,66591.37,0.0,-0.99955,0.0,0.06236]
[1780453438536,74.76,66589.97,0.0,-0.99955,0.0,0.06226]
[1780453439543,74.76,66587.05,0.0,-0.99955,0.0,0.06205]
[1780453440550,74.76,66585.87,0.0,-0.99955,0.0,0.06197]
[1780453441557,74.76,66583.71,0.0,-0.99955,0.0,0.06181]
[1780453442564,74.76,66590.24,0.0,-0.99955,0.0,0.06228]
[1780453443571,74.76,66586.91,0.0,-0.99955,0.0,0.06204]
[1780453444907,74.76,66582.24,0.0,-0.99956,0.0,0.0617]
[1780453445585,74.76,66580.51,0.0,-0.99956,0.0,0.06158]
[1780453448606,74.76,66588.36,0.0,-0.99955,0.0,0.06215]
[1780453449612,74.76,66591.86,0.0,-0.99955,0.0,0.0624]
[1780453450620,74.76,66595.76,0.0,-0.99955,0.0,0.06268]
[1780453452634,74.76,66596.58,0.0,-0.99955,0.0,0.06274]
[1780453453641,74.76,66598.14,0.0,-0.99955,0.0,0.06286]
[1780453454648,74.76,66597.03,0.0,-0.99955,0.0,0.06277]
[1780453455655,74.76,66595.49,0.0,-0.99955,0.0,0.06266]
[1780453456662,74.76,66593.06,0.0,-0.99955,0.0,0.06249]
[1780453458676,74.76,66584.42,0.0,-0.99955,0.0,0.06186]
[1780453459683,74.76,66582.4,0.0,-0.99956,0.0,0.06172]
[1780453460689,74.76,66584.3,0.0,-0.99955,0.0,0.06185]
[1780453461697,74.76,66589.03,0.0,-0.99955,0.0,0.06219]
[1780453462703,74.76,66588.23,0.0,-0.99955,0.0,0.06214]
[1780453465725,74.76,66589.91,0.0,-0.99955,0.0,0.06226]
[1780453466732,74.76,66590.81,0.0,-0.99955,0.0,0.06232]
[1780453467739,74.76,66588.12,0.0,-0.99955,0.0,0.06213]
[1780453468745,74.76,66590.16,0.0,-0.99955,0.0,0.06228]
[1780453470760,74.76,66591.03,0.0,-0.99955,0.0,0.06234]
[1780453471767,74.76,66592.02,0.0,-0.99955,0.0,0.0622]
[1780453472774,74.76,66594.44,0.0,-0.99955,0.0,0.06237]
[1780453473782,74.76,66596.08,0.0,-0.99955,0.0,0.06249]
[1780453474789,74.76,66597.37,0.0,-0.99955,0.0,0.06258]
[1780453475796,74.76,66598.42,0.0,-0.99955,0.0,0.06266]
[1780453478817,74.76,66594.92,0.0,-0.99955,0.0,0.06241]
[1780453479824,74.76,66596.2,0.0,-0.99955,0.0,0.0625]
[1780453481838,74.76,66598.09,0.0,-0.99955,0.0,0.06264]
[1780453486874,74.76,66597.37,0.0,-0.99955,0.0,0.06258]
[1780453487880,74.76,66598.06,0.0,-0.99955,0.0,0.06264]
[1780453488887,74.76,66600.47,0.0,-0.99955,0.0,0.06281]
[1780453489893,74.76,66599.06,0.0,-0.99955,0.0,0.06271]
[1780453494929,74.76,66600.11,0.0,-0.99955,0.0,0.06278]
[1780453495936,74.76,66598.43,0.0,-0.99955,0.0,0.06266]
[1780453496943,74.76,66599.58,0.0,-0.99955,0.0,0.06275]
[1780453497950,74.76,66598.83,0.0,-0.99955,0.0,0.06269]
[1780453499964,74.76,66597.35,0.0,-0.99955,0.0,0.06258]
[1780453500971,74.76,66603.22,0.0,-0.99955,0.0,0.06301]
[1780453502985,74.76,66598.24,0.0,-0.99955,0.0,0.06265]
[1780453503992,74.76,66597.21,0.0,-0.99955,0.0,0.06257]
[1780453506006,74.76,66601.32,0.0,-0.99955,0.0,0.06287]
[1780453507013,74.76,66603.2,0.0,-0.99955,0.0,0.06301]
[1780453508020,74.76,66604.09,0.0,-0.99954,0.0,0.06308]
[1780453513055,74.76,66604.5,0.0,-0.99954,0.0,0.06311]
[1780453516075,74.76,66610.27,0.0,-0.99954,0.0,0.06353]
[1780453517084,74.76,66611.1,0.0,-0.99954,0.0,0.06359]
[1780453518092,74.76,66611.74,0.0,-0.99954,0.0,0.06364]
[1780453520105,74.76,66609.74,0.0,-0.99954,0.0,0.06349]
[1780453521111,74.76,66614.5,0.0,-0.99954,0.0,0.06384]
[1780453522119,74.76,66617.11,0.0,-0.99954,0.0,0.06404]
[1780453523126,74.76,66614.27,0.0,-0.99954,0.0,0.06383]
[1780453528162,74.76,66613.39,0.0,-0.99954,0.0,0.06376]
[1780453529169,74.76,66612.03,0.0,-0.99954,0.0,0.06366]
[1780453530176,74.76,66614.32,0.0,-0.99954,0.0,0.06383]
[1780453531183,74.76,66615.57,0.0,-0.99954,0.0,0.0637]
[1780453533197,74.76,66612.77,0.0,-0.99954,0.0,0.0635]
[1780453534204,74.76,66607.16,0.0,-0.99954,0.0,0.06308]
[1780453535211,74.76,66602.31,0.0,-0.99955,0.0,0.06273]
[1780453536218,74.76,66607.51,0.0,-0.99954,0.0,0.06311]
[1780453537225,74.76,66609.9,0.0,-0.99954,0.0,0.06329]
[1780453539239,74.76,66610.82,0.0,-0.99954,0.0,0.06335]
[1780453542262,74.76,66609.76,0.0,-0.99954,0.0,0.06328]
[1780453543269,74.76,66605.58,0.0,-0.99955,0.0,0.06297]
[1780453544301,74.76,66595.9,0.0,-0.99955,0.0,0.06226]
[1780453545308,74.76,66587.22,0.0,-0.99956,0.0,0.06164]
[1780453546315,74.76,66584.55,0.0,-0.99956,0.0,0.06145]
[1780453548329,74.76,66597.71,0.0,-0.99955,0.0,0.0624]
[1780453549336,74.76,66605.35,0.0,-0.99955,0.0,0.06295]
[1780453551113,74.76,66605.52,0.0,-0.99955,0.0,0.06296]
[1780453551350,74.76,66606.5,0.0,-0.99954,0.0,0.06304]
[1780453553364,74.76,66607.11,0.0,-0.99954,0.0,0.06308]
[1780453554371,74.76,66608.28,0.0,-0.99954,0.0,0.06317]
[1780453555378,74.76,66610.46,0.0,-0.99954,0.0,0.06333]
[1780453556385,74.76,66612.92,0.0,-0.99954,0.0,0.06351]
[1780453557392,74.76,66614.02,0.0,-0.99954,0.0,0.06359]
[1780453559407,74.76,66614.99,0.0,-0.99954,0.0,0.06366]
[1780453560414,74.76,66615.66,0.0,-0.99954,0.0,0.06371]
[1780453562428,74.76,66616.78,0.0,-0.99954,0.0,0.06379]
[1780453563435,74.76,66617.9,0.0,-0.99954,0.0,0.06388]
[1780453565449,74.76,66620.44,0.0,-0.99954,0.0,0.06406]
[1780453566456,74.76,66621.8,0.0,-0.99954,0.0,0.06417]
[1780453567463,74.76,66619.15,0.0,-0.99954,0.0,0.06397]
[1780453568470,74.76,66619.77,0.0,-0.99954,0.0,0.06401]
[1780453572721,74.76,66619.02,0.0,-0.99954,0.0,0.06396]
[1780453573505,74.76,66618.22,0.0,-0.99954,0.0,0.0639]
[1780453576526,74.76,66618.85,0.0,-0.99954,0.0,0.06395]
[1780453578540,74.76,66619.9,0.0,-0.99954,0.0,0.06402]
[1780453579547,74.76,66621.41,0.0,-0.99954,0.0,0.06414]
[1780453580576,74.76,66619.99,0.0,-0.99954,0.0,0.06403]
[1780453581581,74.76,66610.47,0.0,-0.99954,0.0,0.06333]
[1780453582588,74.76,66604.42,0.0,-0.99955,0.0,0.06288]
[1780453583595,74.76,66604.31,0.0,-0.99955,0.0,0.06288]
[1780453585609,74.76,66601.61,0.0,-0.99955,0.0,0.06268]
[1780453586616,74.76,66599.11,0.0,-0.99955,0.0,0.0625]
[1780453587623,74.76,66606.1,0.0,-0.99955,0.0,0.06301]
[1780453588630,74.76,66611.15,0.0,-0.99954,0.0,0.06338]
[1780453589637,74.76,66613.7,0.0,-0.99954,0.0,0.06357]
[1780453591651,74.76,66614.08,0.0,-0.99954,0.0,0.06338]
[1780453592658,74.76,66616.42,0.0,-0.99954,0.0,0.06355]
[1780453593665,74.76,66621.04,0.0,-0.99954,0.0,0.06389]
[1780453594672,74.76,66625.99,0.0,-0.99954,0.0,0.06426]
[1780453595679,74.76,66628.69,0.0,-0.99953,0.0,0.06446]
[1780453596686,74.76,66629.38,0.0,-0.99953,0.0,0.06451]
[1780453597693,74.76,66630.67,0.0,-0.99953,0.0,0.06461]
[1780453599707,74.76,66631.27,0.0,-0.99953,0.0,0.06465]
[1780453602728,74.76,66628.94,0.0,-0.99953,0.0,0.06448]
[1780453604744,74.76,66612.8,0.0,-0.99954,0.0,0.06328]
[1780453605751,74.76,66602.91,0.0,-0.99955,0.0,0.06256]
[1780453606760,74.76,66600.51,0.0,-0.99955,0.0,0.06238]
[1780453608194,74.76,66601.17,0.0,-0.99955,0.0,0.06243]
[1780453609779,74.76,66602.02,0.0,-0.99955,0.0,0.06249]
[1780453610786,74.76,66601.39,0.0,-0.99955,0.0,0.06245]
[1780453611795,74.76,66593.01,0.0,-0.99955,0.0,0.06184]
[1780453612802,74.76,66591.05,0.0,-0.99955,0.0,0.0617]
[1780453614816,74.76,66593.32,0.0,-0.99955,0.0,0.06186]
[1780453617837,74.76,66595.85,0.0,-0.99955,0.0,0.06205]
[1780453618995,74.76,66595.33,0.0,-0.99955,0.0,0.06201]
[1780453619851,74.76,66594.7,0.0,-0.99955,0.0,0.06196]
[1780453620858,74.76,66593.36,0.0,-0.99955,0.0,0.06187]
[1780453621866,74.76,66594.74,0.0,-0.99955,0.0,0.06197]
[1780453622873,74.76,66604.55,0.0,-0.99955,0.0,0.06268]
[1780453623880,74.76,66604.84,0.0,-0.99955,0.0,0.0627]
[1780453625894,74.76,66605.87,0.0,-0.99955,0.0,0.06277]
[1780453627908,74.76,66604.05,0.0,-0.99955,0.0,0.06264]
[1780453628916,74.76,66607.36,0.0,-0.99955,0.0,0.06288]
[1780453629922,74.76,66606.56,0.0,-0.99955,0.0,0.06282]
[1780453630959,74.76,66605.73,0.0,-0.99955,0.0,0.06276]
[1780453633950,74.76,66609.47,0.0,-0.99954,0.0,0.06304]
[1780453634957,74.76,66614.3,0.0,-0.99954,0.0,0.06339]
[1780453635965,74.76,66612.97,0.0,-0.99954,0.0,0.06329]
[1780453636972,74.76,66614.23,0.0,-0.99954,0.0,0.06339]
[1780453638986,74.76,66610.23,0.0,-0.99954,0.0,0.06309]
[1780453639993,74.76,66606.47,0.0,-0.99955,0.0,0.06282]
[1780453641000,74.76,66605.04,0.0,-0.99955,0.0,0.06271]
[1780453643019,74.76,66607.36,0.0,-0.99955,0.0,0.06288]
[1780453644026,74.76,66610.57,0.0,-0.99954,0.0,0.06312]
[1780453647047,74.76,66609.86,0.0,-0.99954,0.0,0.06307]
[1780453651074,74.76,66610.23,0.0,-0.99955,0.0,0.06288]
[1780453652082,74.76,66603.04,0.0,-0.99955,0.0,0.06235]
[1780453653089,74.76,66595.59,0.0,-0.99955,0.0,0.06182]
[1780453654096,74.76,66594.72,0.0,-0.99955,0.0,0.06175]
[1780453656110,74.76,66595.55,0.0,-0.99955,0.0,0.06181]
[1780453659130,74.76,66593.78,0.0,-0.99956,0.0,0.06169]
[1780453660138,74.76,66592.92,0.0,-0.99956,0.0,0.06162]
[1780453661145,74.76,66590.67,0.0,-0.99956,0.0,0.06146]
[1780453663159,74.76,66587.39,0.0,-0.99956,0.0,0.06123]
[1780453664166,74.76,66589.44,0.0,-0.99956,0.0,0.06137]
[1780453666180,74.76,66587.04,0.0,-0.99956,0.0,0.0612]
[1780453667187,74.76,66585.07,0.0,-0.99956,0.0,0.06106]
[1780453668194,74.76,66583.63,0.0,-0.99956,0.0,0.06096]
[1780453669201,74.76,66587.93,0.0,-0.99956,0.0,0.06127]
[1780453670208,74.76,66589.31,0.0,-0.99956,0.0,0.06137]
[1780453672222,74.76,66595.2,0.0,-0.99955,0.0,0.06179]
[1780453673229,74.76,66596.3,0.0,-0.99955,0.0,0.06187]
[1780453674236,74.76,66591.67,0.0,-0.99956,0.0,0.06153]
[1780453675243,74.76,66590.56,0.0,-0.99956,0.0,0.06145]
[1780453676250,74.76,66589.44,0.0,-0.99956,0.0,0.06137]
[1780453677257,74.76,66588.32,0.0,-0.99956,0.0,0.06129]
[1780453678264,74.76,66585.41,0.0,-0.99956,0.0,0.06109]
[1780453680278,74.76,66586.61,0.0,-0.99956,0.0,0.06117]
[1780453681285,74.76,66587.56,0.0,-0.99956,0.0,0.06124]
[1780453683299,74.76,66588.2,0.0,-0.99956,0.0,0.06129]
[1780453684305,74.76,66589.43,0.0,-0.99956,0.0,0.06137]
[1780453685314,74.76,66591.99,0.0,-0.99956,0.0,0.06156]
[1780453686321,74.76,66594.65,0.0,-0.99955,0.0,0.06175]
[1780453687327,74.76,66596.35,0.0,-0.99955,0.0,0.06187]
[1780453689342,74.76,66599.06,0.0,-0.99955,0.0,0.06207]
[1780453690349,74.76,66600.87,0.0,-0.99955,0.0,0.0622]
[1780453691356,74.76,66595.73,0.0,-0.99955,0.0,0.06183]
[1780453692363,74.76,66592.6,0.0,-0.99956,0.0,0.0616]
[1780453693370,74.76,66593.44,0.0,-0.99956,0.0,0.06166]
[1780453696391,74.76,66592.66,0.0,-0.99956,0.0,0.06161]
[1780453697398,74.76,66591.66,0.0,-0.99956,0.0,0.06153]
[1780453698405,74.76,66591.02,0.0,-0.99956,0.0,0.06149]
[1780453699412,74.76,66589.82,0.0,-0.99956,0.0,0.0614]
[1780453700419,74.76,66584.97,0.0,-0.99956,0.0,0.06106]
[1780453701427,74.76,66587.07,0.0,-0.99956,0.0,0.06121]
[1780453702433,74.76,66591.05,0.0,-0.99956,0.0,0.06149]
[1780453703440,74.76,66594.8,0.0,-0.99955,0.0,0.06176]
[1780453708475,74.76,66595.31,0.0,-0.99955,0.0,0.0618]
[1780453710488,74.76,66595.84,0.0,-0.99955,0.0,0.06183]
[1780453714517,74.76,66600.81,0.0,-0.99955,0.0,0.06198]
[1780453715525,74.76,66604.54,0.0,-0.99955,0.0,0.06225]
[1780453716532,74.76,66606.04,0.0,-0.99955,0.0,0.06236]
[1780453721567,74.76,66599.81,0.0,-0.99955,0.0,0.06191]
[1780453722574,74.76,66598.04,0.0,-0.99955,0.0,0.06178]
[1780453727609,74.76,66596.25,0.0,-0.99956,0.0,0.06165]
[1780453728734,74.76,66594.79,0.0,-0.99956,0.0,0.06155]
[1780453729623,74.76,66594.14,0.0,-0.99956,0.0,0.0615]
[1780453730629,74.76,66592.73,0.0,-0.99956,0.0,0.0614]
[1780453734658,74.76,66592.07,0.0,-0.99956,0.0,0.06135]
[1780453735665,74.76,66589.54,0.0,-0.99956,0.0,0.06117]
[1780453736672,74.76,66590.26,0.0,-0.99956,0.0,0.06122]
[1780453737679,74.76,66591.58,0.0,-0.99956,0.0,0.06132]
[1780453740700,74.76,66593.39,0.0,-0.99956,0.0,0.06145]
[1780453742715,74.76,66598.25,0.0,-0.99955,0.0,0.06179]
[1780453743722,74.76,66601.9,0.0,-0.99955,0.0,0.06206]
[1780453744945,74.76,66601.4,0.0,-0.99955,0.0,0.06202]
[1780453745738,74.76,66603.27,0.0,-0.99955,0.0,0.06216]
[1780453746745,74.76,66605.78,0.0,-0.99955,0.0,0.06234]
[1780453748759,74.76,66606.63,0.0,-0.99955,0.0,0.0624]
[1780453749766,74.76,66608.11,0.0,-0.99955,0.0,0.06251]
[1780453751780,74.76,66609.1,0.0,-0.99955,0.0,0.06258]
[1780453753794,74.76,66608.26,0.0,-0.99955,0.0,0.06252]
[1780453755808,74.76,66609.11,0.0,-0.99955,0.0,0.06258]
[1780453758829,74.76,66609.86,0.0,-0.99955,0.0,0.06264]
[1780453759840,74.76,66604.54,0.0,-0.99955,0.0,0.06225]
[1780453760849,74.76,66596.78,0.0,-0.99955,0.0,0.06169]
[1780453763274,74.76,66597.0,0.0,-0.99955,0.0,0.0617]
[1780453763871,74.76,66597.57,0.0,-0.99955,0.0,0.06175]
[1780453765886,74.76,66592.23,0.0,-0.99956,0.0,0.06136]
[1780453766894,74.76,66585.26,0.0,-0.99956,0.0,0.06087]
[1780453767901,74.76,66584.13,0.0,-0.99956,0.0,0.06079]
[1780453768908,74.76,66583.45,0.0,-0.99956,0.0,0.06074]
[1780453769915,74.76,66568.7,0.0,-0.99957,0.0,0.0597]
[1780453770922,74.76,66568.66,0.0,-0.99957,0.0,0.0597]
[1780453772936,74.76,66567.02,0.0,-0.99957,0.0,0.05938]
[1780453773943,74.76,66567.54,0.0,-0.99957,0.0,0.05941]
[1780453776942,74.76,66567.46,0.0,-0.99957,0.0,0.05941]
[1780453776964,74.76,66562.67,0.0,-0.99957,0.0,0.05908]
[1780453777727,74.76,66562.67,0.0,-0.99957,0.0,0.05908]
[1780453777974,74.76,66562.67,0.0,-0.99957,0.0,0.05908]
[1780453777989,74.76,66562.67,0.0,-0.99957,0.0,0.05908]
[1780453778079,74.76,66557.72,0.0,-0.99958,0.0,0.05873]
[1780453778981,74.76,66554.83,0.0,-0.99958,0.0,0.05854]
[1780453780996,74.76,66559.78,0.0,-0.99958,0.0,0.05888]
[1780453782003,74.76,66565.96,0.0,-0.99957,0.0,0.0593]
[1780453783010,74.76,66566.25,0.0,-0.99957,0.0,0.05932]
[1780453784020,74.76,66567.08,0.0,-0.99957,0.0,0.05938]
[1780453785027,74.76,66569.75,0.0,-0.99957,0.0,0.05957]
[1780453786034,74.76,66570.44,0.0,-0.99957,0.0,0.05962]
[1780453787041,74.76,66571.2,0.0,-0.99957,0.0,0.05967]
[1780453789055,74.76,66572.34,0.0,-0.99957,0.0,0.05975]
[1780453792084,74.76,66576.21,0.0,-0.99957,0.0,0.06002]
[1780453793087,74.76,66578.58,0.0,-0.99957,0.0,0.06019]
[1780453796108,74.76,66579.43,0.0,-0.99957,0.0,0.06025]
[1780453797115,74.76,66581.11,0.0,-0.99956,0.0,0.06036]
[1780453798123,74.76,66577.63,0.0,-0.99957,0.0,0.06012]
[1780453799130,74.76,66572.31,0.0,-0.99957,0.0,0.05975]
[1780453801146,74.76,66576.54,0.0,-0.99957,0.0,0.06004]
[1780453802153,74.76,66577.11,0.0,-0.99957,0.0,0.06008]
[1780453804167,74.76,66580.8,0.0,-0.99957,0.0,0.06034]
[1780453805174,74.76,66585.15,0.0,-0.99956,0.0,0.06065]
[1780453806181,74.76,66588.03,0.0,-0.99956,0.0,0.06085]
[1780453807187,74.76,66586.37,0.0,-0.99956,0.0,0.06074]
[1780453809202,74.76,66587.39,0.0,-0.99956,0.0,0.06081]
[1780453810209,74.76,66589.06,0.0,-0.99956,0.0,0.06093]
[1780453813230,74.76,66587.21,0.0,-0.99956,0.0,0.06079]
[1780453814236,74.76,66586.03,0.0,-0.99956,0.0,0.06071]
[1780453815244,74.76,66588.84,0.0,-0.99956,0.0,0.06091]
[1780453816251,74.76,66591.95,0.0,-0.99956,0.0,0.06113]
[1780453817258,74.76,66594.34,0.0,-0.99956,0.0,0.0613]
[1780453818265,74.76,66592.9,0.0,-0.99956,0.0,0.0612]
[1780453819272,74.76,66593.85,0.0,-0.99956,0.0,0.06127]
[1780453820282,74.76,66590.66,0.0,-0.99956,0.0,0.06104]
[1780453821286,74.76,66591.63,0.0,-0.99956,0.0,0.06111]
[1780453823300,74.76,66590.4,0.0,-0.99956,0.0,0.06102]
[1780453824307,74.76,66591.22,0.0,-0.99956,0.0,0.06108]
[1780453826321,74.76,66590.32,0.0,-0.99956,0.0,0.06102]
[1780453827328,74.76,66587.24,0.0,-0.99956,0.0,0.0608]
[1780453828335,74.76,66585.55,0.0,-0.99956,0.0,0.06068]
[1780453831356,74.76,66584.25,0.0,-0.99956,0.0,0.06038]
[1780453833370,74.76,66591.1,0.0,-0.99956,0.0,0.06086]
[1780453834377,74.76,66595.46,0.0,-0.99956,0.0,0.06117]
[1780453837398,74.76,66596.67,0.0,-0.99956,0.0,0.06126]
[1780453842433,74.76,66602.12,0.0,-0.99955,0.0,0.06165]
[1780453843440,74.76,66605.46,0.0,-0.99955,0.0,0.06189]
[1780453844447,74.76,66601.72,0.0,-0.99956,0.0,0.06162]
[1780453845453,74.76,66593.91,0.0,-0.99956,0.0,0.06106]
[1780453846461,74.76,66592.56,0.0,-0.99956,0.0,0.06096]
[1780453847468,74.76,66596.19,0.0,-0.99956,0.0,0.06122]
[1780453848475,74.76,66597.71,0.0,-0.99956,0.0,0.06133]
[1780453851496,74.76,66598.61,0.0,-0.99956,0.0,0.0614]
[1780453852503,74.76,66599.4,0.0,-0.99956,0.0,0.06145]
[1780453855531,74.76,66601.15,0.0,-0.99956,0.0,0.06158]
[1780453856531,74.76,66600.42,0.0,-0.99956,0.0,0.06153]
[1780453857538,74.76,66602.24,0.0,-0.99955,0.0,0.06166]
[1780453861569,74.76,66599.0,0.0,-0.99956,0.0,0.06142]
[1780453862576,74.76,66596.1,0.0,-0.99956,0.0,0.06122]
[1780453863583,74.76,66598.83,0.0,-0.99956,0.0,0.06141]
[1780453864591,74.76,66602.67,0.0,-0.99955,0.0,0.06169]
[1780453865598,74.76,66603.75,0.0,-0.99955,0.0,0.06177]
[1780453867612,74.76,66605.11,0.0,-0.99955,0.0,0.06186]
[1780453868619,74.76,66607.04,0.0,-0.99955,0.0,0.062]
[1780453869626,74.76,66607.65,0.0,-0.99955,0.0,0.06205]
[1780453870633,74.76,66617.82,0.0,-0.99955,0.0,0.06279]
[1780453871640,74.76,66621.18,0.0,-0.99954,0.0,0.06303]
[1780453872647,74.76,66624.7,0.0,-0.99954,0.0,0.06329]
[1780453873654,74.76,66620.23,0.0,-0.99954,0.0,0.06296]
[1780453874661,74.76,66625.7,0.0,-0.99954,0.0,0.06336]
[1780453875668,74.76,66628.27,0.0,-0.99954,0.0,0.06355]
[1780453876675,74.76,66629.39,0.0,-0.99954,0.0,0.06364]
[1780453877682,74.76,66634.59,0.0,-0.99954,0.0,0.06402]
[1780453878693,74.76,66637.98,0.0,-0.99953,0.0,0.06427]
[1780453879696,74.76,66646.02,0.0,-0.99953,0.0,0.06488]
[1780453880703,74.76,66652.43,0.0,-0.99953,0.0,0.06536]
[1780453881710,74.76,66655.17,0.0,-0.99952,0.0,0.06557]
[1780453882716,74.76,66656.31,0.0,-0.99952,0.0,0.06565]
[1780453883724,74.76,66660.23,0.0,-0.99952,0.0,0.06595]
[1780453884731,74.76,66662.74,0.0,-0.99952,0.0,0.06614]
[1780453886745,74.76,66661.59,0.0,-0.99952,0.0,0.06606]
[1780453887752,74.76,66660.12,0.0,-0.99952,0.0,0.06594]
[1780453889766,74.76,66656.43,0.0,-0.99952,0.0,0.06566]
[1780453890773,74.76,66651.94,0.0,-0.99953,0.0,0.06532]
[1780453893479,74.76,66650.93,0.0,-0.99953,0.0,0.06502]
[1780453894801,74.76,66637.77,0.0,-0.99954,0.0,0.06404]
[1780453895808,74.76,66636.52,0.0,-0.99954,0.0,0.06395]
[1780453899836,74.76,66629.47,0.0,-0.99954,0.0,0.06342]
[1780453900843,74.76,66616.7,0.0,-0.99955,0.0,0.06249]
[1780453901849,74.76,66616.57,0.0,-0.99955,0.0,0.06248]
[1780453902857,74.76,66614.42,0.0,-0.99955,0.0,0.06232]
[1780453904872,74.76,66608.93,0.0,-0.99955,0.0,0.06193]
[1780453905878,74.76,66605.55,0.0,-0.99955,0.0,0.06168]
[1780453906886,74.76,66599.27,0.0,-0.99956,0.0,0.06123]
[1780453908900,74.76,66600.37,0.0,-0.99956,0.0,0.06131]
[1780453909907,74.76,66599.54,0.0,-0.99956,0.0,0.06125]
[1780453911921,74.76,66601.62,0.0,-0.99956,0.0,0.0614]
[1780453912928,74.76,66604.06,0.0,-0.99956,0.0,0.06158]
[1780453914941,74.76,66602.94,0.0,-0.99956,0.0,0.06149]
[1780453917963,74.76,66603.63,0.0,-0.99956,0.0,0.06154]
[1780453919977,74.76,66602.95,0.0,-0.99956,0.0,0.0615]
[1780453921995,74.76,66598.53,0.0,-0.99956,0.0,0.06118]
[1780453923002,74.76,66585.58,0.0,-0.99957,0.0,0.06026]
[1780453924012,74.76,66584.16,0.0,-0.99957,0.0,0.06016]
[1780453925018,74.76,66581.33,0.0,-0.99957,0.0,0.05996]
[1780453926025,74.76,66578.24,0.0,-0.99957,0.0,0.05975]
[1780453927032,74.76,66576.05,0.0,-0.99957,0.0,0.05959]
[1780453928039,74.76,66574.77,0.0,-0.99957,0.0,0.0595]
[1780453929046,74.76,66570.11,0.0,-0.99957,0.0,0.05918]
[1780453930055,74.76,66565.25,0.0,-0.99958,0.0,0.05885]
[1780453931060,74.76,66560.54,0.0,-0.99958,0.0,0.05852]
[1780453932069,74.76,66541.99,0.0,-0.99959,0.0,0.05726]
[1780453933348,74.76,66541.99,0.0,-0.99959,0.0,0.05726]
[1780453933433,74.76,66532.84,0.0,-0.99959,0.0,0.05665]
[1780453934082,74.76,66528.74,0.0,-0.9996,0.0,0.05638]
[1780453935221,74.76,66528.74,0.0,-0.9996,0.0,0.05638]
[1780453935458,74.76,66528.74,0.0,-0.9996,0.0,0.05638]
[1780453935564,74.76,66528.74,0.0,-0.9996,0.0,0.05638]
[1780453935559,74.76,66530.36,0.0,-0.99959,0.0,0.05648]
[1780453935707,74.76,66530.36,0.0,-0.99959,0.0,0.05648]
[1780453936096,74.76,66529.25,0.0,-0.99959,0.0,0.05641]
[1780453937103,74.76,66527.31,0.0,-0.9996,0.0,0.05628]
[1780453943144,74.76,66526.94,0.0,-0.9996,0.0,0.05626]
[1780453944155,74.76,66519.19,0.0,-0.9996,0.0,0.05575]
[1780453945162,74.76,66519.4,0.0,-0.9996,0.0,0.05576]
[1780453947176,74.76,66528.59,0.0,-0.9996,0.0,0.05637]
[1780453948183,74.76,66539.71,0.0,-0.99959,0.0,0.05711]
[1780453949191,74.76,66540.36,0.0,-0.99959,0.0,0.05715]
[1780453950197,74.76,66542.52,0.0,-0.99959,0.0,0.0573]
[1780453951205,74.76,66550.03,0.0,-0.99959,0.0,0.0576]
[1780453952212,74.76,66553.41,0.0,-0.99958,0.0,0.05783]
[1780453953219,74.76,66552.17,0.0,-0.99958,0.0,0.05775]
[1780453955232,74.76,66549.23,0.0,-0.99959,0.0,0.05755]
[1780453957247,74.76,66546.56,0.0,-0.99959,0.0,0.05737]
[1780453958254,74.76,66542.97,0.0,-0.99959,0.0,0.05713]
[1780453960268,74.76,66544.69,0.0,-0.99959,0.0,0.05724]
[1780453961275,74.76,66549.55,0.0,-0.99959,0.0,0.05757]
[1780453962282,74.76,66545.43,0.0,-0.99959,0.0,0.05729]
[1780453963289,74.76,66542.79,0.0,-0.99959,0.0,0.05712]
[1780453964482,74.76,66543.36,0.0,-0.99959,0.0,0.05715]
[1780453965303,74.76,66547.87,0.0,-0.99959,0.0,0.05746]
[1780453967373,74.76,66548.14,0.0,-0.99959,0.0,0.05748]
[1780453967450,74.76,66548.71,0.0,-0.99959,0.0,0.05751]
[1780453967721,74.76,66548.71,0.0,-0.99959,0.0,0.05751]
[1780453968324,74.76,66548.95,0.0,-0.99959,0.0,0.05753]
[1780453973065,74.76,66549.88,0.0,-0.99959,0.0,0.05759]
[1780453973220,74.76,66549.88,0.0,-0.99959,0.0,0.05759]
[1780453973359,74.76,66547.76,0.0,-0.99959,0.0,0.05745]
[1780453974053,74.76,66547.76,0.0,-0.99959,0.0,0.05745]
[1780453974221,74.76,66547.76,0.0,-0.99959,0.0,0.05745]
[1780453974366,74.76,66549.09,0.0,-0.99959,0.0,0.05754]
[1780453975374,74.76,66553.17,0.0,-0.99958,0.0,0.05782]
[1780453976380,74.76,66556.88,0.0,-0.99958,0.0,0.05807]
[1780453977387,74.76,66559.87,0.0,-0.99958,0.0,0.05827]
[1780453980941,74.76,66559.5,0.0,-0.99958,0.0,0.05825]
[1780453980977,74.76,66559.5,0.0,-0.99958,0.0,0.05825]
[1780453981415,74.76,66561.42,0.0,-0.99958,0.0,0.05838]
[1780453982426,74.76,66566.32,0.0,-0.99958,0.0,0.05871]
[1780453984442,74.76,66574.07,0.0,-0.99957,0.0,0.05925]
[1780453985449,74.76,66579.49,0.0,-0.99957,0.0,0.05963]
[1780453986456,74.76,66579.0,0.0,-0.99957,0.0,0.05959]
[1780453989475,74.76,66577.73,0.0,-0.99957,0.0,0.0595]
[1780453989720,74.76,66577.73,0.0,-0.99957,0.0,0.0595]
[1780453989759,74.76,66577.63,0.0,-0.99957,0.0,0.0595]
[1780453989973,74.76,66577.63,0.0,-0.99957,0.0,0.0595]
[1780453990484,74.76,66577.56,0.0,-0.99957,0.0,0.05949]
[1780453993505,74.76,66580.18,0.0,-0.99957,0.0,0.05968]
[1780453995670,74.76,66580.04,0.0,-0.99957,0.0,0.05967]
[1780453995720,74.76,66580.04,0.0,-0.99957,0.0,0.05967]
[1780453997533,74.76,66585.89,0.0,-0.99957,0.0,0.06007]
[1780453998540,74.76,66589.98,0.0,-0.99956,0.0,0.06036]
[1780453999991,74.76,66590.12,0.0,-0.99956,0.0,0.06037]
[1780454000221,74.76,66590.12,0.0,-0.99956,0.0,0.06037]
[1780454000951,74.76,66589.35,0.0,-0.99956,0.0,0.06032]
[1780454000982,74.76,66589.35,0.0,-0.99956,0.0,0.06032]
[1780454001561,74.76,66590.75,0.0,-0.99956,0.0,0.06042]
[1780454004582,74.76,66592.89,0.0,-0.99956,0.0,0.06057]
[1780454006045,74.76,66593.38,0.0,-0.99956,0.0,0.0606]
[1780454006221,74.76,66593.38,0.0,-0.99956,0.0,0.0606]
[1780454008613,74.76,66596.79,0.0,-0.99956,0.0,0.06084]
[1780454009624,74.76,66598.78,0.0,-0.99956,0.0,0.06099]
[1780454010630,74.76,66607.19,0.0,-0.99956,0.0,0.06159]
[1780454011637,74.76,66603.76,0.0,-0.99956,0.0,0.06113]
[1780454012644,74.76,66601.84,0.0,-0.99956,0.0,0.06099]
[1780454013704,74.76,66601.84,0.0,-0.99956,0.0,0.06099]
[1780454013722,74.76,66601.84,0.0,-0.99956,0.0,0.06099]
[1780454013706,74.76,66599.67,0.0,-0.99956,0.0,0.06084]
[1780454014079,74.76,66599.67,0.0,-0.99956,0.0,0.06084]
[1780454014220,74.76,66599.67,0.0,-0.99956,0.0,0.06084]
[1780454014658,74.76,66600.26,0.0,-0.99956,0.0,0.06088]
[1780454016673,74.76,66602.1,0.0,-0.99956,0.0,0.06101]
[1780454017792,74.76,66602.04,0.0,-0.99956,0.0,0.06101]
[1780454017989,74.76,66602.04,0.0,-0.99956,0.0,0.06101]
[1780454019694,74.76,66599.43,0.0,-0.99956,0.0,0.06082]
[1780454020701,74.76,66601.07,0.0,-0.99956,0.0,0.06094]
[1780454021783,74.76,66600.98,0.0,-0.99956,0.0,0.06093]
[1780454021973,74.76,66600.98,0.0,-0.99956,0.0,0.06093]
[1780454024300,74.76,66600.07,0.0,-0.99956,0.0,0.06087]
[1780454024471,74.76,66600.07,0.0,-0.99956,0.0,0.06087]
[1780454024729,74.76,66600.64,0.0,-0.99956,0.0,0.06091]
[1780454027750,74.76,66606.89,0.0,-0.99956,0.0,0.06135]
[1780454028758,74.76,66610.8,0.0,-0.99955,0.0,0.06163]
[1780454029532,74.76,66610.8,0.0,-0.99955,0.0,0.06163]
[1780454029722,74.76,66610.8,0.0,-0.99955,0.0,0.06163]
[1780454031780,74.76,66613.44,0.0,-0.99955,0.0,0.06182]
[1780454033055,74.76,66613.44,0.0,-0.99955,0.0,0.06182]
[1780454033222,74.76,66613.44,0.0,-0.99955,0.0,0.06182]
[1780454033323,74.76,66616.33,0.0,-0.99955,0.0,0.06203]
[1780454034800,74.76,66623.5,0.0,-0.99955,0.0,0.06255]
[1780454035807,74.76,66628.36,0.0,-0.99954,0.0,0.06291]
[1780454038829,74.76,66629.04,0.0,-0.99954,0.0,0.06296]
[1780454039886,74.76,66629.04,0.0,-0.99954,0.0,0.06296]
[1780454039973,74.76,66629.04,0.0,-0.99954,0.0,0.06296]
[1780454040073,74.76,66627.07,0.0,-0.99955,0.0,0.06281]
[1780454040853,74.76,66632.57,0.0,-0.99954,0.0,0.06322]
[1780454043117,74.76,66631.91,0.0,-0.99954,0.0,0.06317]
[1780454043218,74.76,66634.38,0.0,-0.99954,0.0,0.06335]
[1780454044704,74.76,66634.38,0.0,-0.99954,0.0,0.06335]
[1780454044731,74.76,66630.32,0.0,-0.99954,0.0,0.06305]
[1780454048023,74.76,66631.8,0.0,-0.99954,0.0,0.06316]
[1780454048220,74.76,66631.8,0.0,-0.99954,0.0,0.06316]
[1780454048546,74.76,66631.8,0.0,-0.99954,0.0,0.06316]
[1780454048720,74.76,66631.8,0.0,-0.99954,0.0,0.06316]
[1780454048729,74.76,66633.79,0.0,-0.99954,0.0,0.06331]
[1780454048909,74.76,66631.56,0.0,-0.99954,0.0,0.06314]
[1780454054715,74.76,66632.43,0.0,-0.99954,0.0,0.06321]
[1780454054726,74.76,66632.43,0.0,-0.99954,0.0,0.06321]
[1780454053944,74.76,66628.18,0.0,-0.99955,0.0,0.0629]
[1780454054952,74.76,66622.18,0.0,-0.99955,0.0,0.06246]
[1780454055958,74.76,66620.6,0.0,-0.99955,0.0,0.06234]
[1780454057804,74.76,66620.6,0.0,-0.99955,0.0,0.06234]
[1780454056965,74.76,66617.68,0.0,-0.99955,0.0,0.06213]
[1780454057919,74.76,66617.68,0.0,-0.99955,0.0,0.06213]
[1780454057982,74.76,66617.68,0.0,-0.99955,0.0,0.06213]
[1780454058018,74.76,66617.92,0.0,-0.99955,0.0,0.06215]
[1780454060123,74.76,66627.01,0.0,-0.99955,0.0,0.06281]
[1780454061524,74.76,66627.01,0.0,-0.99955,0.0,0.06281]
[1780454061722,74.76,66627.01,0.0,-0.99955,0.0,0.06281]
[1780454061534,74.76,66636.18,0.0,-0.99954,0.0,0.06348]
[1780454062931,74.76,66635.7,0.0,-0.99954,0.0,0.06345]
[1780454062971,74.76,66635.7,0.0,-0.99954,0.0,0.06345]
[1780454063008,74.76,66635.84,0.0,-0.99954,0.0,0.06346]
[1780454065949,74.76,66636.05,0.0,-0.99954,0.0,0.06347]
[1780454065972,74.76,66636.05,0.0,-0.99954,0.0,0.06347]
[1780454067734,74.76,66637.13,0.0,-0.99954,0.0,0.06355]
[1780454067788,74.76,66638.64,0.0,-0.99954,0.0,0.06366]
[1780454067970,74.76,66638.64,0.0,-0.99954,0.0,0.06366]
[1780454073054,74.76,66636.99,0.0,-0.99954,0.0,0.06333]
[1780454073221,74.76,66636.99,0.0,-0.99954,0.0,0.06333]
[1780454073273,74.76,66640.03,0.0,-0.99954,0.0,0.06355]
[1780454077731,74.76,66638.96,0.0,-0.99954,0.0,0.06347]
[1780454077751,74.76,66632.41,0.0,-0.99954,0.0,0.06299]
[1780454077990,74.76,66632.41,0.0,-0.99954,0.0,0.06299]
[1780454078713,74.76,66632.41,0.0,-0.99954,0.0,0.06299]
[1780454078722,74.76,66632.41,0.0,-0.99954,0.0,0.06299]
[1780454078761,74.76,66628.28,0.0,-0.99955,0.0,0.06269]
[1780454085163,74.76,66628.61,0.0,-0.99955,0.0,0.06271]
[1780454090198,74.76,66628.81,0.0,-0.99955,0.0,0.06273]
[1780454091208,74.76,66631.9,0.0,-0.99954,0.0,0.06295]
[1780454091997,74.76,66631.9,0.0,-0.99954,0.0,0.06295]
[1780454092222,74.76,66631.9,0.0,-0.99954,0.0,0.06295]
[1780454093221,74.76,66622.89,0.0,-0.99955,0.0,0.06229]
[1780454093894,74.76,66622.89,0.0,-0.99955,0.0,0.06229]
[1780454093973,74.76,66622.89,0.0,-0.99955,0.0,0.06229]
[1780454094570,74.76,66622.89,0.0,-0.99955,0.0,0.06229]
[1780454094721,74.76,66622.89,0.0,-0.99955,0.0,0.06229]
[1780454094821,74.76,66617.65,0.0,-0.99955,0.0,0.06191]
[1780454097249,74.76,66616.94,0.0,-0.99955,0.0,0.06186]
[1780454098452,74.76,66616.94,0.0,-0.99955,0.0,0.06186]
[1780454098480,74.76,66616.94,0.0,-0.99955,0.0,0.06186]
[1780454099263,74.76,66611.68,0.0,-0.99956,0.0,0.06149]
[1780454100270,74.76,66604.52,0.0,-0.99956,0.0,0.06097]
[1780454101277,74.76,66604.92,0.0,-0.99956,0.0,0.061]
[1780454102284,74.76,66606.73,0.0,-0.99956,0.0,0.06113]
[1780454104638,74.76,66608.02,0.0,-0.99956,0.0,0.06122]
[1780454104720,74.76,66608.02,0.0,-0.99956,0.0,0.06122]
[1780454105731,74.76,66608.76,0.0,-0.99956,0.0,0.06128]
[1780454105832,74.76,66609.24,0.0,-0.99956,0.0,0.06131]
[1780454105972,74.76,66609.24,0.0,-0.99956,0.0,0.06131]
[1780454110121,74.76,66609.27,0.0,-0.99956,0.0,0.06131]
[1780454110222,74.76,66609.27,0.0,-0.99956,0.0,0.06131]
[1780454115375,74.76,66608.51,0.0,-0.99956,0.0,0.06126]
[1780454118396,74.76,66605.98,0.0,-0.99956,0.0,0.06108]
[1780454119905,74.76,66604.98,0.0,-0.99956,0.0,0.06101]
[1780454119984,74.76,66604.98,0.0,-0.99956,0.0,0.06101]
[1780454121622,74.76,66604.26,0.0,-0.99956,0.0,0.06095]
[1780454121721,74.76,66604.26,0.0,-0.99956,0.0,0.06095]
[1780454121724,74.76,66601.08,0.0,-0.99956,0.0,0.06073]
[1780454122424,74.76,66598.82,0.0,-0.99956,0.0,0.06057]
[1780454123431,74.76,66604.94,0.0,-0.99956,0.0,0.061]
[1780454124438,74.76,66609.19,0.0,-0.99956,0.0,0.06131]
[1780454125236,74.76,66609.19,0.0,-0.99956,0.0,0.06131]
[1780454125471,74.76,66609.19,0.0,-0.99956,0.0,0.06131]
[1780454125572,74.76,66610.91,0.0,-0.99956,0.0,0.06143]
[1780454128931,74.76,66612.02,0.0,-0.99956,0.0,0.06151]
[1780454128973,74.76,66612.02,0.0,-0.99956,0.0,0.06151]
[1780454129621,74.76,66612.02,0.0,-0.99956,0.0,0.06151]
[1780454129722,74.76,66612.02,0.0,-0.99956,0.0,0.06151]
[1780454129824,74.76,66610.85,0.0,-0.99956,0.0,0.06143]
[1780454130480,74.76,66606.68,0.0,-0.99956,0.0,0.06113]
[1780454131754,74.76,66606.68,0.0,-0.99956,0.0,0.06113]
[1780454131834,74.76,66604.51,0.0,-0.99956,0.0,0.06076]
[1780454131971,74.76,66604.51,0.0,-0.99956,0.0,0.06076]
[1780454135291,74.76,66604.87,0.0,-0.99956,0.0,0.06079]
[1780454135474,74.76,66604.87,0.0,-0.99956,0.0,0.06079]
[1780454136522,74.76,66601.75,0.0,-0.99956,0.0,0.06057]
[1780454138536,74.76,66595.96,0.0,-0.99957,0.0,0.06016]
[1780454139543,74.76,66587.11,0.0,-0.99957,0.0,0.05954]
[1780454140550,74.76,66582.54,0.0,-0.99957,0.0,0.05922]
[1780454142351,74.76,66581.92,0.0,-0.99957,0.0,0.05918]
[1780454142473,74.76,66581.92,0.0,-0.99957,0.0,0.05918]
[1780454143455,74.76,66582.19,0.0,-0.99957,0.0,0.0592]
[1780454143470,74.76,66582.19,0.0,-0.99957,0.0,0.0592]
[1780454143571,74.76,66582.12,0.0,-0.99957,0.0,0.05919]
[1780454147598,74.76,66580.53,0.0,-0.99957,0.0,0.05908]
[1780454148606,74.76,66578.28,0.0,-0.99958,0.0,0.05893]
[1780454149256,74.76,66578.28,0.0,-0.99958,0.0,0.05893]
[1780454149470,74.76,66578.28,0.0,-0.99958,0.0,0.05893]
[1780454154512,74.76,66577.13,0.0,-0.99958,0.0,0.05885]
[1780454154649,74.76,66577.13,0.0,-0.99958,0.0,0.05885]
[1780454154720,74.76,66577.13,0.0,-0.99958,0.0,0.05885]
[1780454154741,74.76,66580.69,0.0,-0.99957,0.0,0.05909]
[1780454156663,74.76,66583.94,0.0,-0.99957,0.0,0.05932]
[1780454157669,74.76,66587.39,0.0,-0.99957,0.0,0.05956]
[1780454158398,74.76,66587.39,0.0,-0.99957,0.0,0.05956]
[1780454158470,74.76,66587.39,0.0,-0.99957,0.0,0.05956]
[1780454158677,74.76,66591.01,0.0,-0.99957,0.0,0.05981]
[1780454159077,74.76,66591.01,0.0,-0.99957,0.0,0.05981]
[1780454159221,74.76,66591.01,0.0,-0.99957,0.0,0.05981]
[1780454159683,74.76,66591.7,0.0,-0.99957,0.0,0.05986]
[1780454164719,74.76,66592.25,0.0,-0.99957,0.0,0.0599]
[1780454169754,74.76,66592.19,0.0,-0.99957,0.0,0.05989]
[1780454174748,74.76,66592.18,0.0,-0.99957,0.0,0.05989]
[1780454174973,74.76,66592.0,0.0,-0.99957,0.0,0.05988]
[1780454176805,74.76,66590.3,0.0,-0.99957,0.0,0.05976]
[1780454177812,74.76,66579.18,0.0,-0.99957,0.0,0.05899]
[1780454178429,74.76,66579.18,0.0,-0.99957,0.0,0.05899]
[1780454178471,74.76,66579.18,0.0,-0.99957,0.0,0.05899]
[1780454178819,74.76,66579.29,0.0,-0.99957,0.0,0.059]
[1780454179782,74.76,66579.29,0.0,-0.99957,0.0,0.059]
[1780454179826,74.76,66578.38,0.0,-0.99958,0.0,0.05893]
[1780454179971,74.76,66578.38,0.0,-0.99958,0.0,0.05893]
[1780454180833,74.76,66573.46,0.0,-0.99958,0.0,0.05859]
[1780454181805,74.76,66573.46,0.0,-0.99958,0.0,0.05859]
[1780454181980,74.76,66572.11,0.0,-0.99958,0.0,0.0585]
[1780454185868,74.76,66577.9,0.0,-0.99958,0.0,0.0589]
[1780454186875,74.76,66582.87,0.0,-0.99957,0.0,0.05924]
[1780454187046,74.76,66582.87,0.0,-0.99957,0.0,0.05924]
[1780454187238,74.76,66582.87,0.0,-0.99957,0.0,0.05924]
[1780454187882,74.76,66586.07,0.0,-0.99957,0.0,0.05947]
[1780454188889,74.76,66588.79,0.0,-0.99957,0.0,0.05966]
[1780454189184,74.76,66588.79,0.0,-0.99957,0.0,0.05966]
[1780454189221,74.76,66588.79,0.0,-0.99957,0.0,0.05966]
[1780454189896,74.76,66589.64,0.0,-0.99957,0.0,0.05971]
[1780454190903,74.76,66594.74,0.0,-0.99957,0.0,0.06007]
[1780454191910,74.76,66600.26,0.0,-0.99957,0.0,0.06025]
[1780454193360,74.76,66600.55,0.0,-0.99956,0.0,0.06027]
[1780454193470,74.76,66600.55,0.0,-0.99956,0.0,0.06027]
[1780454197433,74.76,66601.79,0.0,-0.99956,0.0,0.06036]
[1780454197470,74.76,66601.79,0.0,-0.99956,0.0,0.06036]
[1780454197952,74.76,66601.8,0.0,-0.99956,0.0,0.06036]
[1780454199966,74.76,66603.47,0.0,-0.99956,0.0,0.06048]
[1780454201537,74.76,66603.47,0.0,-0.99956,0.0,0.06048]
[1780454201721,74.76,66603.47,0.0,-0.99956,0.0,0.06048]
[1780454201822,74.76,66605.73,0.0,-0.99956,0.0,0.06064]
[1780454202987,74.76,66608.18,0.0,-0.99956,0.0,0.06081]
[1780454205007,74.76,66606.21,0.0,-0.99956,0.0,0.06067]
[1780454206684,74.76,66606.21,0.0,-0.99956,0.0,0.06067]
[1780454206723,74.76,66606.21,0.0,-0.99956,0.0,0.06067]
[1780454206727,74.76,66597.21,0.0,-0.99957,0.0,0.06004]
[1780454207997,74.76,66595.97,0.0,-0.99957,0.0,0.05995]
[1780454208223,74.76,66595.97,0.0,-0.99957,0.0,0.05995]
[1780454208320,74.76,66596.23,0.0,-0.99957,0.0,0.05997]
[1780454209116,74.76,66596.23,0.0,-0.99957,0.0,0.05997]
[1780454209220,74.76,66596.23,0.0,-0.99957,0.0,0.05997]
[1780454209321,74.76,66601.12,0.0,-0.99956,0.0,0.06031]
[1780454210042,74.76,66602.57,0.0,-0.99956,0.0,0.06041]
[1780454212281,74.76,66601.8,0.0,-0.99956,0.0,0.06036]
[1780454212474,74.76,66601.8,0.0,-0.99956,0.0,0.06036]
[1780454213062,74.76,66606.47,0.0,-0.99956,0.0,0.06069]
[1780454214429,74.76,66606.47,0.0,-0.99956,0.0,0.06069]
[1780454214474,74.76,66606.47,0.0,-0.99956,0.0,0.06069]
[1780454214502,74.76,66611.79,0.0,-0.99956,0.0,0.06107]
[1780454215076,74.76,66614.08,0.0,-0.99956,0.0,0.06123]
[1780454216084,74.76,66617.8,0.0,-0.99956,0.0,0.0615]
[1780454217176,74.76,66617.8,0.0,-0.99956,0.0,0.0615]
[1780454217223,74.76,66617.8,0.0,-0.99956,0.0,0.0615]
[1780454217277,74.76,66618.85,0.0,-0.99955,0.0,0.06157]
[1780454218098,74.76,66622.44,0.0,-0.99955,0.0,0.06183]
[1780454219105,74.76,66625.44,0.0,-0.99955,0.0,0.06205]
[1780454220118,74.76,66633.85,0.0,-0.99955,0.0,0.06266]
[1780454221122,74.76,66640.77,0.0,-0.99954,0.0,0.06317]
[1780454222129,74.76,66641.05,0.0,-0.99954,0.0,0.06319]
[1780454223136,74.76,66645.5,0.0,-0.99954,0.0,0.06352]
[1780454225151,74.76,66643.17,0.0,-0.99954,0.0,0.06334]
[1780454229179,74.76,66647.36,0.0,-0.99954,0.0,0.06365]
[1780454230186,74.76,66653.69,0.0,-0.99954,0.0,0.06412]
[1780454231193,74.76,66654.86,0.0,-0.99953,0.0,0.06421]
[1780454232839,74.76,66654.86,0.0,-0.99953,0.0,0.06421]
[1780454232970,74.76,66654.86,0.0,-0.99953,0.0,0.06421]
[1780454232859,74.76,66653.02,0.0,-0.99954,0.0,0.06407]
[1780454238242,74.76,66653.17,0.0,-0.99954,0.0,0.06409]
[1780454239249,74.76,66660.03,0.0,-0.99953,0.0,0.0646]
[1780454240256,74.76,66665.3,0.0,-0.99953,0.0,0.065]
[1780454241263,74.76,66670.04,0.0,-0.99953,0.0,0.06535]
[1780454242270,74.76,66667.99,0.0,-0.99953,0.0,0.0652]
[1780454243989,74.76,66667.99,0.0,-0.99953,0.0,0.0652]
[1780454243277,74.76,66657.31,0.0,-0.99953,0.0,0.06439]
[1780454244219,74.76,66657.31,0.0,-0.99953,0.0,0.06439]
[1780454244284,74.76,66655.03,0.0,-0.99953,0.0,0.06422]
[1780454246852,74.76,66654.25,0.0,-0.99953,0.0,0.06417]
[1780454246975,74.76,66654.25,0.0,-0.99953,0.0,0.06417]
[1780454246954,74.76,66657.26,0.0,-0.99953,0.0,0.06439]
[1780454248312,74.76,66660.89,0.0,-0.99953,0.0,0.06466]
[1780454249451,74.76,66660.89,0.0,-0.99953,0.0,0.06466]
[1780454249469,74.76,66660.89,0.0,-0.99953,0.0,0.06466]
[1780454250328,74.76,66669.84,0.0,-0.99953,0.0,0.06534]
[1780454251334,74.76,66677.33,0.0,-0.99952,0.0,0.06568]
[1780454252450,74.76,66677.33,0.0,-0.99952,0.0,0.06568]
[1780454252470,74.76,66677.33,0.0,-0.99952,0.0,0.06568]
[1780454252551,74.76,66676.63,0.0,-0.99952,0.0,0.06563]
[1780454254588,74.76,66676.36,0.0,-0.99952,0.0,0.06561]
[1780454254724,74.76,66676.36,0.0,-0.99952,0.0,0.06561]
[1780454254823,74.76,66673.82,0.0,-0.99953,0.0,0.06542]
[1780454255362,74.76,66668.5,0.0,-0.99953,0.0,0.06501]
[1780454256370,74.76,66664.53,0.0,-0.99953,0.0,0.06471]
[1780454258384,74.76,66661.66,0.0,-0.99953,0.0,0.0645]
[1780454263505,74.76,66661.32,0.0,-0.99953,0.0,0.06447]
[1780454263722,74.76,66661.32,0.0,-0.99953,0.0,0.06447]
[1780454263822,74.76,66661.94,0.0,-0.99953,0.0,0.06452]
[1780454264472,74.76,66661.94,0.0,-0.99953,0.0,0.06452]
[1780454267449,74.76,66658.11,0.0,-0.99953,0.0,0.06423]
[1780454268189,74.76,66658.11,0.0,-0.99953,0.0,0.06423]
[1780454268223,74.76,66658.11,0.0,-0.99953,0.0,0.06423]
[1780454268644,74.76,66658.11,0.0,-0.99953,0.0,0.06423]
[1780454268722,74.76,66658.11,0.0,-0.99953,0.0,0.06423]
[1780454268822,74.76,66657.51,0.0,-0.99953,0.0,0.06419]
[1780454269464,74.76,66663.22,0.0,-0.99953,0.0,0.06462]
[1780454270470,74.76,66669.45,0.0,-0.99953,0.0,0.06509]
[1780454271477,74.76,66672.67,0.0,-0.99953,0.0,0.06533]
[1780454272484,74.76,66674.28,0.0,-0.99952,0.0,0.06545]
[1780454273971,74.76,66674.28,0.0,-0.99952,0.0,0.06545]
[1780454273977,74.76,66676.32,0.0,-0.99952,0.0,0.06561]
[1780454274498,74.76,66688.0,0.0,-0.99952,0.0,0.0665]
[1780454275505,74.76,66693.33,0.0,-0.99951,0.0,0.06691]
[1780454276512,74.76,66695.77,0.0,-0.99951,0.0,0.0671]
[1780454277189,74.76,66695.77,0.0,-0.99951,0.0,0.0671]
[1780454277519,74.76,66698.38,0.0,-0.99951,0.0,0.0673]
[1780454278526,74.76,66707.76,0.0,-0.9995,0.0,0.06804]
[1780454279534,74.76,66715.79,0.0,-0.9995,0.0,0.06867]
[1780454280542,74.76,66719.72,0.0,-0.9995,0.0,0.06898]
[1780454281197,74.76,66719.72,0.0,-0.9995,0.0,0.06898]
[1780454281549,74.76,66718.83,0.0,-0.9995,0.0,0.06891]
[1780454282556,74.76,66716.64,0.0,-0.9995,0.0,0.06874]
[1780454283563,74.76,66710.62,0.0,-0.9995,0.0,0.06826]
[1780454284570,74.76,66705.6,0.0,-0.99951,0.0,0.06787]
[1780454285577,74.76,66705.23,0.0,-0.99951,0.0,0.06784]
[1780454287591,74.76,66706.16,0.0,-0.99951,0.0,0.06791]
[1780454292625,74.76,66705.17,0.0,-0.99951,0.0,0.06784]
[1780454293657,74.76,66705.17,0.0,-0.99951,0.0,0.06784]
[1780454293726,74.76,66705.17,0.0,-0.99951,0.0,0.06784]
[1780454293804,74.76,66705.22,0.0,-0.99951,0.0,0.06784]
[1780454294646,74.76,66696.76,0.0,-0.99951,0.0,0.06718]
[1780454295653,74.76,66693.24,0.0,-0.99951,0.0,0.06691]
[1780454298804,74.76,66693.02,0.0,-0.99951,0.0,0.06689]
[1780454298972,74.76,66693.02,0.0,-0.99951,0.0,0.06689]
[1780454299681,74.76,66697.46,0.0,-0.99951,0.0,0.06723]
[1780454301412,74.76,66698.0,0.0,-0.99951,0.0,0.06727]
[1780454305162,74.76,66698.39,0.0,-0.99951,0.0,0.06731]
[1780454305223,74.76,66698.39,0.0,-0.99951,0.0,0.06731]
[1780454305723,74.76,66699.09,0.0,-0.99951,0.0,0.06736]
[1780454307180,74.76,66699.53,0.0,-0.99951,0.0,0.06739]
[1780454307243,74.76,66699.53,0.0,-0.99951,0.0,0.06739]
[1780454308744,74.76,66703.21,0.0,-0.99951,0.0,0.06768]
[1780454309874,74.76,66703.21,0.0,-0.99951,0.0,0.06768]
[1780454309980,74.76,66703.21,0.0,-0.99951,0.0,0.06768]
[1780454309997,74.76,66703.58,0.0,-0.99951,0.0,0.06771]
[1780454310758,74.76,66698.6,0.0,-0.99951,0.0,0.06732]
[1780454311183,74.76,66698.6,0.0,-0.99951,0.0,0.06732]
[1780454311222,74.76,66698.6,0.0,-0.99951,0.0,0.06732]
[1780454312772,74.76,66700.15,0.0,-0.99951,0.0,0.06721]
[1780454313779,74.76,66704.65,0.0,-0.99951,0.0,0.06756]
[1780454314293,74.76,66704.65,0.0,-0.99951,0.0,0.06756]
[1780454314471,74.76,66704.65,0.0,-0.99951,0.0,0.06756]
[1780454314900,74.76,66704.65,0.0,-0.99951,0.0,0.06756]
[1780454314973,74.76,66704.65,0.0,-0.99951,0.0,0.06756]
[1780454315001,74.76,66704.65,0.0,-0.99951,0.0,0.06756]
[1780454316800,74.76,66706.04,0.0,-0.99951,0.0,0.06767]
[1780454320682,74.76,66706.29,0.0,-0.99951,0.0,0.06769]
[1780454320721,74.76,66706.29,0.0,-0.99951,0.0,0.06769]
[1780454321012,74.76,66706.29,0.0,-0.99951,0.0,0.06769]
[1780454320828,74.76,66705.95,0.0,-0.99951,0.0,0.06767]
[1780454321223,74.76,66705.95,0.0,-0.99951,0.0,0.06767]
[1780454324856,74.76,66708.67,0.0,-0.99951,0.0,0.06788]
[1780454325863,74.76,66713.06,0.0,-0.9995,0.0,0.06822]
[1780454327877,74.76,66715.34,0.0,-0.9995,0.0,0.0684]
[1780454328883,74.76,66719.29,0.0,-0.9995,0.0,0.06872]
[1780454329453,74.76,66719.29,0.0,-0.9995,0.0,0.06872]
[1780454329470,74.76,66719.29,0.0,-0.9995,0.0,0.06872]
[1780454329891,74.76,66720.53,0.0,-0.9995,0.0,0.06882]
[1780454330120,74.76,66720.53,0.0,-0.9995,0.0,0.06882]
[1780454330222,74.76,66720.53,0.0,-0.9995,0.0,0.06882]
[1780454332914,74.76,66723.13,0.0,-0.9995,0.0,0.06902]
[1780454333920,74.76,66740.44,0.0,-0.99949,0.0,0.07041]
[1780454334927,74.76,66748.05,0.0,-0.99948,0.0,0.07103]
[1780454335934,74.76,66748.36,0.0,-0.99948,0.0,0.07106]
[1780454337948,74.76,66751.25,0.0,-0.99948,0.0,0.07129]
[1780454339962,74.76,66753.17,0.0,-0.99948,0.0,0.07145]
[1780454342983,74.76,66754.72,0.0,-0.99948,0.0,0.07158]
[1780454348021,74.76,66756.07,0.0,-0.99948,0.0,0.07169]
[1780454351067,74.76,66755.71,0.0,-0.99948,0.0,0.07166]
[1780454351093,74.76,66756.76,0.0,-0.99948,0.0,0.07175]
[1780454351223,74.76,66756.76,0.0,-0.99948,0.0,0.07175]
[1780454352049,74.76,66759.79,0.0,-0.99947,0.0,0.072]
[1780454353056,74.76,66762.23,0.0,-0.99947,0.0,0.0722]
[1780454353504,74.76,66762.23,0.0,-0.99947,0.0,0.0722]
[1780454353721,74.76,66762.23,0.0,-0.99947,0.0,0.0722]
[1780454356077,74.76,66759.11,0.0,-0.99947,0.0,0.07194]
[1780454357104,74.76,66756.2,0.0,-0.99948,0.0,0.0717]
[1780454358112,74.76,66753.46,0.0,-0.99948,0.0,0.07148]
[1780454358520,74.76,66753.46,0.0,-0.99948,0.0,0.07148]
[1780454358722,74.76,66753.46,0.0,-0.99948,0.0,0.07148]
[1780454359096,74.76,66753.46,0.0,-0.99948,0.0,0.07148]
[1780454359172,74.76,66756.08,0.0,-0.99948,0.0,0.07169]
[1780454362930,74.76,66755.34,0.0,-0.99948,0.0,0.07163]
[1780454362973,74.76,66755.34,0.0,-0.99948,0.0,0.07163]
[1780454363206,74.76,66755.34,0.0,-0.99948,0.0,0.07163]
[1780454363200,74.76,66753.89,0.0,-0.99948,0.0,0.07151]
[1780454366221,74.76,66745.43,0.0,-0.99948,0.0,0.07082]
[1780454366810,74.76,66745.43,0.0,-0.99948,0.0,0.07082]
[1780454366975,74.76,66745.43,0.0,-0.99948,0.0,0.07082]
[1780454367228,74.76,66740.94,0.0,-0.99949,0.0,0.07045]
[1780454367673,74.76,66740.94,0.0,-0.99949,0.0,0.07045]
[1780454367723,74.76,66740.94,0.0,-0.99949,0.0,0.07045]
[1780454368235,74.76,66744.52,0.0,-0.99948,0.0,0.07074]
[1780454370739,74.76,66745.75,0.0,-0.99948,0.0,0.07084]
[1780454370973,74.76,66745.75,0.0,-0.99948,0.0,0.07084]
[1780454371073,74.76,66743.71,0.0,-0.99949,0.0,0.07044]
[1780454371925,74.76,66743.71,0.0,-0.99949,0.0,0.07044]
[1780454371973,74.76,66743.71,0.0,-0.99949,0.0,0.07044]
[1780454376333,74.76,66745.53,0.0,-0.99948,0.0,0.07059]
[1780454376473,74.76,66745.53,0.0,-0.99948,0.0,0.07059]
[1780454376930,74.76,66745.53,0.0,-0.99948,0.0,0.07059]
[1780454376974,74.76,66745.53,0.0,-0.99948,0.0,0.07059]
[1780454376994,74.76,66744.19,0.0,-0.99949,0.0,0.07048]
[1780454378305,74.76,66746.06,0.0,-0.99948,0.0,0.07063]
[1780454381469,74.76,66746.83,0.0,-0.99948,0.0,0.07069]
[1780454381721,74.76,66746.83,0.0,-0.99948,0.0,0.07069]
[1780454382108,74.76,66746.83,0.0,-0.99948,0.0,0.07069]
[1780454382220,74.76,66746.83,0.0,-0.99948,0.0,0.07069]
[1780454382181,74.76,66750.6,0.0,-0.99948,0.0,0.071]
[1780454382337,74.76,66752.55,0.0,-0.99948,0.0,0.07116]
[1780454384351,74.76,66753.86,0.0,-0.99948,0.0,0.07127]
[1780454385384,74.76,66753.86,0.0,-0.99948,0.0,0.07127]
[1780454385471,74.76,66753.86,0.0,-0.99948,0.0,0.07127]
[1780454388115,74.76,66754.97,0.0,-0.99948,0.0,0.07136]
[1780454388220,74.76,66754.97,0.0,-0.99948,0.0,0.07136]
[1780454388216,74.76,66756.19,0.0,-0.99948,0.0,0.07146]
[1780454389687,74.76,66756.17,0.0,-0.99948,0.0,0.07146]
[1780454389723,74.76,66756.17,0.0,-0.99948,0.0,0.07146]
[1780454394192,74.76,66756.46,0.0,-0.99948,0.0,0.07148]
[1780454394221,74.76,66756.46,0.0,-0.99948,0.0,0.07148]
[1780454393414,74.76,66754.71,0.0,-0.99948,0.0,0.07134]
[1780454394708,74.76,66754.71,0.0,-0.99948,0.0,0.07134]
[1780454394722,74.76,66754.71,0.0,-0.99948,0.0,0.07134]
[1780454394801,74.76,66753.65,0.0,-0.99948,0.0,0.07125]
[1780454399059,74.76,66753.17,0.0,-0.99948,0.0,0.07121]
[1780454399222,74.76,66753.17,0.0,-0.99948,0.0,0.07121]
[1780454399240,74.76,66748.9,0.0,-0.99948,0.0,0.07086]
[1780454399714,74.76,66748.9,0.0,-0.99948,0.0,0.07086]
[1780454399721,74.76,66748.9,0.0,-0.99948,0.0,0.07086]
[1780454399815,74.76,66745.68,0.0,-0.99948,0.0,0.0706]
[1780454401478,74.76,66738.81,0.0,-0.99949,0.0,0.07004]
[1780454402481,74.76,66736.76,0.0,-0.99949,0.0,0.06988]
[1780454403701,74.76,66736.76,0.0,-0.99949,0.0,0.06988]
[1780454403720,74.76,66736.76,0.0,-0.99949,0.0,0.06988]
[1780454403799,74.76,66739.67,0.0,-0.99949,0.0,0.07011]
[1780454404486,74.76,66739.67,0.0,-0.99949,0.0,0.07011]
[1780454404721,74.76,66739.67,0.0,-0.99949,0.0,0.07011]
[1780454411547,74.76,66740.1,0.0,-0.99949,0.0,0.07015]
[1780454416582,74.76,66740.28,0.0,-0.99949,0.0,0.07016]
[1780454418596,74.76,66738.21,0.0,-0.99949,0.0,0.06999]
[1780454420496,74.76,66737.13,0.0,-0.99949,0.0,0.06991]
[1780454420720,74.76,66737.13,0.0,-0.99949,0.0,0.06991]
[1780454420743,74.76,66737.24,0.0,-0.99949,0.0,0.06992]
[1780454421321,74.76,66737.24,0.0,-0.99949,0.0,0.06992]
[1780454421470,74.76,66737.24,0.0,-0.99949,0.0,0.06992]
[1780454426653,74.76,66736.62,0.0,-0.99949,0.0,0.06987]
[1780454428667,74.76,66734.23,0.0,-0.99949,0.0,0.06967]
[1780454430058,74.76,66734.23,0.0,-0.99949,0.0,0.06967]
[1780454430222,74.76,66734.23,0.0,-0.99949,0.0,0.06967]
[1780454430281,74.76,66729.08,0.0,-0.99949,0.0,0.06926]
[1780454430799,74.76,66729.08,0.0,-0.99949,0.0,0.06926]
[1780454430975,74.76,66729.08,0.0,-0.99949,0.0,0.06926]
[1780454432695,74.76,66723.92,0.0,-0.9995,0.0,0.06862]
[1780454433705,74.76,66721.54,0.0,-0.9995,0.0,0.06843]
[1780454434637,74.76,66721.54,0.0,-0.9995,0.0,0.06843]
[1780454434721,74.76,66721.54,0.0,-0.9995,0.0,0.06843]
[1780454434822,74.76,66722.24,0.0,-0.9995,0.0,0.06848]
[1780454435669,74.76,66722.24,0.0,-0.9995,0.0,0.06848]
[1780454435720,74.76,66722.24,0.0,-0.9995,0.0,0.06848]
[1780454439747,74.76,66727.01,0.0,-0.9995,0.0,0.06886]
[1780454440564,74.76,66727.01,0.0,-0.9995,0.0,0.06886]
[1780454440720,74.76,66727.01,0.0,-0.9995,0.0,0.06886]
[1780454440754,74.76,66728.66,0.0,-0.9995,0.0,0.06899]
[1780454441657,74.76,66728.66,0.0,-0.9995,0.0,0.06899]
[1780454441720,74.76,66728.66,0.0,-0.9995,0.0,0.06899]
[1780454442768,74.76,66738.3,0.0,-0.99949,0.0,0.06977]
[1780454443836,74.76,66738.3,0.0,-0.99949,0.0,0.06977]
[1780454443973,74.76,66738.3,0.0,-0.99949,0.0,0.06977]
[1780454444073,74.76,66740.41,0.0,-0.99949,0.0,0.06994]
[1780454446154,74.76,66741.06,0.0,-0.99949,0.0,0.06999]
[1780454446221,74.76,66741.06,0.0,-0.99949,0.0,0.06999]
[1780454446251,74.76,66741.14,0.0,-0.99949,0.0,0.06999]
[1780454448810,74.76,66742.8,0.0,-0.99949,0.0,0.07013]
[1780454452838,74.76,66741.58,0.0,-0.99949,0.0,0.07003]
[1780454453845,74.76,66743.37,0.0,-0.99949,0.0,0.07017]
[1780454455825,74.76,66743.24,0.0,-0.99949,0.0,0.07016]
[1780454455974,74.76,66743.24,0.0,-0.99949,0.0,0.07016]
[1780454460481,74.76,66745.02,0.0,-0.99949,0.0,0.07031]
[1780454460722,74.76,66745.02,0.0,-0.99949,0.0,0.07031]
[1780454460894,74.76,66747.56,0.0,-0.99949,0.0,0.07051]
[1780454461925,74.76,66747.56,0.0,-0.99949,0.0,0.07051]
[1780454461971,74.76,66747.56,0.0,-0.99949,0.0,0.07051]
[1780454462907,74.76,66750.2,0.0,-0.99948,0.0,0.07073]
[1780454463914,74.76,66755.07,0.0,-0.99948,0.0,0.07113]
[1780454464922,74.76,66757.93,0.0,-0.99948,0.0,0.07136]
[1780454465928,74.76,66750.64,0.0,-0.99948,0.0,0.07076]
[1780454466569,74.76,66750.64,0.0,-0.99948,0.0,0.07076]
[1780454466719,74.76,66750.64,0.0,-0.99948,0.0,0.07076]
[1780454466935,74.76,66744.11,0.0,-0.99949,0.0,0.07023]
[1780454467677,74.76,66744.11,0.0,-0.99949,0.0,0.07023]
[1780454467720,74.76,66744.11,0.0,-0.99949,0.0,0.07023]
[1780454467943,74.76,66743.99,0.0,-0.99949,0.0,0.07022]
[1780454469958,74.76,66737.85,0.0,-0.99949,0.0,0.06973]
[1780454470965,74.76,66749.13,0.0,-0.99948,0.0,0.07064]
[1780454471972,74.76,66755.45,0.0,-0.99948,0.0,0.07116]
[1780454472979,74.76,66761.66,0.0,-0.99948,0.0,0.07167]
[1780454473965,74.76,66761.66,0.0,-0.99948,0.0,0.07167]
[1780454473971,74.76,66761.66,0.0,-0.99948,0.0,0.07167]
[1780454474205,74.76,66763.99,0.0,-0.99947,0.0,0.07186]
[1780454476000,74.76,66766.42,0.0,-0.99947,0.0,0.07206]
[1780454476417,74.76,66766.42,0.0,-0.99947,0.0,0.07206]
[1780454476470,74.76,66766.42,0.0,-0.99947,0.0,0.07206]
[1780454480030,74.76,66768.51,0.0,-0.99947,0.0,0.07223]
[1780454481037,74.76,66770.57,0.0,-0.99947,0.0,0.07241]
[1780454481623,74.76,66770.57,0.0,-0.99947,0.0,0.07241]
[1780454481720,74.76,66770.57,0.0,-0.99947,0.0,0.07241]
[1780454482044,74.76,66770.24,0.0,-0.99947,0.0,0.07238]
[1780454483051,74.76,66768.82,0.0,-0.99947,0.0,0.07226]
[1780454484058,74.76,66755.38,0.0,-0.99948,0.0,0.07115]
[1780454485065,74.76,66743.93,0.0,-0.99949,0.0,0.07022]
[1780454486072,74.76,66743.39,0.0,-0.99949,0.0,0.07018]
[1780454487896,74.76,66742.9,0.0,-0.99949,0.0,0.07014]
[1780454487971,74.76,66742.9,0.0,-0.99949,0.0,0.07014]
[1780454492114,74.76,66743.73,0.0,-0.99949,0.0,0.06997]
[1780454496012,74.76,66743.68,0.0,-0.99949,0.0,0.06996]
[1780454496220,74.76,66743.68,0.0,-0.99949,0.0,0.06996]
[1780454496322,74.76,66741.58,0.0,-0.99949,0.0,0.06979]
[1780454497872,74.76,66740.97,0.0,-0.99949,0.0,0.06974]
[1780454497972,74.76,66740.97,0.0,-0.99949,0.0,0.06974]
[1780454498156,74.76,66738.79,0.0,-0.99949,0.0,0.06957]
[1780454499163,74.76,66739.82,0.0,-0.99949,0.0,0.06965]
[1780454501689,74.76,66739.1,0.0,-0.99949,0.0,0.06959]
[1780454501721,74.76,66739.1,0.0,-0.99949,0.0,0.06959]
[1780454506183,74.76,66739.51,0.0,-0.99949,0.0,0.06963]
[1780454506222,74.76,66739.51,0.0,-0.99949,0.0,0.06963]
[1780454506257,74.76,66738.69,0.0,-0.99949,0.0,0.06956]
[1780454507219,74.76,66735.68,0.0,-0.99949,0.0,0.06932]
[1780454507748,74.76,66735.68,0.0,-0.99949,0.0,0.06932]
[1780454507980,74.76,66735.68,0.0,-0.99949,0.0,0.06932]
[1780454513261,74.76,66738.27,0.0,-0.99949,0.0,0.06953]
[1780454513446,74.76,66738.27,0.0,-0.99949,0.0,0.06953]
[1780454513469,74.76,66738.27,0.0,-0.99949,0.0,0.06953]
[1780454513990,74.76,66738.27,0.0,-0.99949,0.0,0.06953]
[1780454514224,74.76,66738.27,0.0,-0.99949,0.0,0.06953]
[1780454514268,74.76,66739.19,0.0,-0.99949,0.0,0.0696]
[1780454519303,74.76,66738.81,0.0,-0.99949,0.0,0.06957]
[1780454524338,74.76,66739.51,0.0,-0.99949,0.0,0.06963]
[1780454530380,74.76,66739.15,0.0,-0.99949,0.0,0.0696]
[1780454532395,74.76,66746.24,0.0,-0.99949,0.0,0.07017]
[1780454533405,74.76,66749.29,0.0,-0.99949,0.0,0.07042]
[1780454533452,74.76,66749.29,0.0,-0.99949,0.0,0.07042]
[1780454533479,74.76,66749.29,0.0,-0.99949,0.0,0.07042]
[1780454534645,74.76,66749.29,0.0,-0.99949,0.0,0.07042]
[1780454534720,74.76,66749.29,0.0,-0.99949,0.0,0.07042]
[1780454534746,74.76,66748.15,0.0,-0.99949,0.0,0.07032]
[1780454536405,74.76,66748.15,0.0,-0.99949,0.0,0.07032]
[1780454535419,74.76,66750.97,0.0,-0.99948,0.0,0.07055]
[1780454536475,74.76,66750.97,0.0,-0.99948,0.0,0.07055]
[1780454537434,74.76,66747.21,0.0,-0.99949,0.0,0.07025]
[1780454538539,74.76,66747.21,0.0,-0.99949,0.0,0.07025]
[1780454538720,74.76,66747.21,0.0,-0.99949,0.0,0.07025]
[1780454538781,74.76,66747.63,0.0,-0.99949,0.0,0.07028]
[1780454540657,74.76,66747.69,0.0,-0.99949,0.0,0.07029]
[1780454540720,74.76,66747.69,0.0,-0.99949,0.0,0.07029]
[1780454541509,74.76,66746.73,0.0,-0.99949,0.0,0.07021]
[1780454542469,74.76,66744.15,0.0,-0.99949,0.0,0.07]
[1780454543476,74.76,66741.85,0.0,-0.99949,0.0,0.06981]
[1780454544468,74.76,66741.85,0.0,-0.99949,0.0,0.06981]
[1780454545548,74.76,66741.63,0.0,-0.99949,0.0,0.0698]
[1780454545721,74.76,66741.63,0.0,-0.99949,0.0,0.0698]
[1780454545737,74.76,66740.77,0.0,-0.99949,0.0,0.06973]
[1780454547240,74.76,66740.77,0.0,-0.99949,0.0,0.06973]
[1780454547302,74.76,66739.85,0.0,-0.99949,0.0,0.06965]
[1780454547506,74.76,66737.27,0.0,-0.99949,0.0,0.06945]
[1780454548517,74.76,66735.23,0.0,-0.99949,0.0,0.06928]
[1780454549524,74.76,66731.59,0.0,-0.9995,0.0,0.06899]
[1780454550685,74.76,66731.59,0.0,-0.9995,0.0,0.06899]
[1780454550723,74.76,66731.59,0.0,-0.9995,0.0,0.06899]
[1780454550786,74.76,66728.91,0.0,-0.9995,0.0,0.06878]
[1780454551540,74.76,66725.49,0.0,-0.9995,0.0,0.06827]
[1780454552547,74.76,66722.23,0.0,-0.9995,0.0,0.06802]
[1780454554328,74.76,66722.23,0.0,-0.9995,0.0,0.06802]
[1780454554429,74.76,66720.49,0.0,-0.99951,0.0,0.06788]
[1780454554471,74.76,66720.49,0.0,-0.99951,0.0,0.06788]
[1780454554561,74.76,66719.5,0.0,-0.99951,0.0,0.0678]
[1780454557582,74.76,66716.28,0.0,-0.99951,0.0,0.06755]
[1780454559322,74.76,66715.34,0.0,-0.99951,0.0,0.06748]
[1780454560382,74.76,66713.83,0.0,-0.99951,0.0,0.06736]
[1780454560603,74.76,66717.54,0.0,-0.99951,0.0,0.06765]
[1780454562489,74.76,66718.2,0.0,-0.99951,0.0,0.0677]
[1780454562720,74.76,66718.2,0.0,-0.99951,0.0,0.0677]
[1780454563221,74.76,66718.2,0.0,-0.99951,0.0,0.0677]
[1780454563321,74.76,66719.51,0.0,-0.99951,0.0,0.0678]
[1780454565637,74.76,66716.95,0.0,-0.99951,0.0,0.0676]
[1780454567415,74.76,66716.95,0.0,-0.99951,0.0,0.0676]
[1780454567473,74.76,66713.14,0.0,-0.99951,0.0,0.06731]
[1780454567652,74.76,66711.32,0.0,-0.99951,0.0,0.06716]
[1780454572687,74.76,66711.38,0.0,-0.99951,0.0,0.06717]
[1780454575709,74.76,66709.81,0.0,-0.99951,0.0,0.06705]
[1780454576695,74.76,66709.81,0.0,-0.99951,0.0,0.06705]
[1780454576722,74.76,66709.81,0.0,-0.99951,0.0,0.06705]
[1780454580915,74.76,66708.97,0.0,-0.99951,0.0,0.06698]
[1780454580970,74.76,66708.97,0.0,-0.99951,0.0,0.06698]
[1780454581016,74.76,66709.63,0.0,-0.99951,0.0,0.06703]
[1780454587274,74.76,66709.69,0.0,-0.99951,0.0,0.06704]
[1780454587470,74.76,66709.69,0.0,-0.99951,0.0,0.06704]
[1780454589808,74.76,66706.88,0.0,-0.99951,0.0,0.06682]
[1780454590754,74.76,66706.88,0.0,-0.99951,0.0,0.06682]
[1780454590972,74.76,66706.88,0.0,-0.99951,0.0,0.06682]
[1780454591063,74.76,66706.98,0.0,-0.99951,0.0,0.06683]
[1780454591981,74.76,66706.98,0.0,-0.99951,0.0,0.06683]
[1780454592224,74.76,66706.98,0.0,-0.99951,0.0,0.06683]
[1780454594844,74.76,66710.02,0.0,-0.99951,0.0,0.06706]
[1780454595672,74.76,66710.02,0.0,-0.99951,0.0,0.06706]
[1780454595719,74.76,66710.02,0.0,-0.99951,0.0,0.06706]
[1780454595851,74.76,66719.74,0.0,-0.99951,0.0,0.06782]
[1780454596858,74.76,66722.49,0.0,-0.9995,0.0,0.06804]
[1780454597865,74.76,66723.55,0.0,-0.9995,0.0,0.06812]
[1780454599546,74.76,66724.79,0.0,-0.9995,0.0,0.06822]
[1780454599720,74.76,66724.79,0.0,-0.9995,0.0,0.06822]
[1780454600477,74.76,66724.79,0.0,-0.9995,0.0,0.06822]
[1780454600508,74.76,66725.39,0.0,-0.9995,0.0,0.06827]
[1780454600887,74.76,66714.5,0.0,-0.99951,0.0,0.06741]
[1780454602143,74.76,66714.5,0.0,-0.99951,0.0,0.06741]
[1780454602221,74.76,66714.5,0.0,-0.99951,0.0,0.06741]
[1780454602244,74.76,66705.3,0.0,-0.99951,0.0,0.0667]
[1780454602901,74.76,66702.97,0.0,-0.99952,0.0,0.06652]
[1780454603908,74.76,66703.05,0.0,-0.99952,0.0,0.06652]
[1780454608950,74.76,66703.96,0.0,-0.99952,0.0,0.06659]
[1780454609952,74.76,66689.32,0.0,-0.99952,0.0,0.06547]
[1780454610958,74.76,66685.28,0.0,-0.99953,0.0,0.06517]
[1780454611965,74.76,66684.09,0.0,-0.99953,0.0,0.06485]
[1780454613979,74.76,66680.41,0.0,-0.99953,0.0,0.06458]
[1780454614986,74.76,66674.86,0.0,-0.99953,0.0,0.06416]
[1780454617001,74.76,66669.7,0.0,-0.99954,0.0,0.06378]
[1780454618007,74.76,66668.01,0.0,-0.99954,0.0,0.06365]
[1780454620021,74.76,66675.5,0.0,-0.99953,0.0,0.06421]
[1780454621028,74.76,66679.04,0.0,-0.99953,0.0,0.06447]
[1780454622303,74.76,66679.04,0.0,-0.99953,0.0,0.06447]
[1780454622470,74.76,66679.04,0.0,-0.99953,0.0,0.06447]
[1780454626313,74.76,66680.11,0.0,-0.99953,0.0,0.06455]
[1780454626471,74.76,66680.11,0.0,-0.99953,0.0,0.06455]
[1780454626687,74.76,66679.83,0.0,-0.99953,0.0,0.06453]
[1780454626721,74.76,66679.83,0.0,-0.99953,0.0,0.06453]
[1780454627070,74.76,66678.79,0.0,-0.99953,0.0,0.06445]
[1780454628077,74.76,66676.68,0.0,-0.99953,0.0,0.0643]
[1780454632354,74.76,66678.14,0.0,-0.99953,0.0,0.06441]
[1780454632471,74.76,66678.14,0.0,-0.99953,0.0,0.06441]
[1780454638046,74.76,66677.96,0.0,-0.99953,0.0,0.06439]
[1780454638222,74.76,66677.96,0.0,-0.99953,0.0,0.06439]
[1780454640543,74.76,66679.93,0.0,-0.99953,0.0,0.06454]
[1780454640720,74.76,66679.93,0.0,-0.99953,0.0,0.06454]
[1780454641129,74.76,66679.93,0.0,-0.99953,0.0,0.06454]
[1780454641221,74.76,66679.93,0.0,-0.99953,0.0,0.06454]
[1780454641322,74.76,66681.87,0.0,-0.99953,0.0,0.06469]
[1780454647118,74.76,66682.52,0.0,-0.99953,0.0,0.06473]
[1780454647222,74.76,66682.52,0.0,-0.99953,0.0,0.06473]
[1780454647313,74.76,66680.98,0.0,-0.99953,0.0,0.06462]
[1780454648216,74.76,66678.34,0.0,-0.99953,0.0,0.06442]
[1780454649224,74.76,66675.5,0.0,-0.99953,0.0,0.06421]
[1780454652669,74.76,66675.32,0.0,-0.99953,0.0,0.06419]
[1780454652721,74.76,66675.32,0.0,-0.99953,0.0,0.06419]
[1780454653253,74.76,66673.99,0.0,-0.99953,0.0,0.06409]
[1780454654263,74.76,66672.2,0.0,-0.99954,0.0,0.06396]
[1780454654910,74.76,66672.2,0.0,-0.99954,0.0,0.06396]
[1780454654974,74.76,66672.2,0.0,-0.99954,0.0,0.06396]
[1780454655270,74.76,66678.79,0.0,-0.99953,0.0,0.06445]
[1780454656277,74.76,66680.98,0.0,-0.99953,0.0,0.06462]
[1780454658540,74.76,66681.02,0.0,-0.99953,0.0,0.06462]
[1780454658719,74.76,66681.07,0.0,-0.99953,0.0,0.06462]
[1780454659298,74.76,66681.2,0.0,-0.99953,0.0,0.06463]
[1780454661351,74.76,66681.94,0.0,-0.99953,0.0,0.06469]
[1780454663221,74.76,66679.37,0.0,-0.99953,0.0,0.0645]
[1780454665739,74.76,66678.84,0.0,-0.99953,0.0,0.06446]
[1780454665970,74.76,66678.84,0.0,-0.99953,0.0,0.06446]
[1780454666348,74.76,66678.65,0.0,-0.99953,0.0,0.06444]
[1780454670376,74.76,66680.28,0.0,-0.99953,0.0,0.06457]
[1780454671383,74.76,66681.39,0.0,-0.99953,0.0,0.06443]
[1780454676418,74.76,66681.14,0.0,-0.99953,0.0,0.06441]
[1780454678432,74.76,66682.87,0.0,-0.99953,0.0,0.06454]
[1780454679224,74.76,66682.87,0.0,-0.99953,0.0,0.06454]
[1780454683467,74.76,66676.96,0.0,-0.99953,0.0,0.0641]
[1780454684474,74.76,66667.92,0.0,-0.99954,0.0,0.06342]
[1780454685480,74.76,66667.55,0.0,-0.99954,0.0,0.0634]
[1780454686936,74.76,66667.55,0.0,-0.99954,0.0,0.0634]
[1780454686973,74.76,66667.55,0.0,-0.99954,0.0,0.0634]
[1780454687224,74.76,66667.55,0.0,-0.99954,0.0,0.0634]
[1780454687495,74.76,66667.93,0.0,-0.99954,0.0,0.06342]
[1780454689508,74.76,66663.5,0.0,-0.99954,0.0,0.0631]
[1780454690516,74.76,66661.07,0.0,-0.99954,0.0,0.06292]
[1780454692786,74.76,66661.12,0.0,-0.99954,0.0,0.06292]
[1780454692937,74.76,66661.12,0.0,-0.99954,0.0,0.06292]
[1780454692974,74.76,66661.12,0.0,-0.99954,0.0,0.06292]
[1780454693536,74.76,66661.69,0.0,-0.99954,0.0,0.06296]
[1780454698556,74.76,66661.35,0.0,-0.99954,0.0,0.06294]
[1780454698572,74.76,66661.67,0.0,-0.99954,0.0,0.06296]
[1780454698621,74.76,66661.67,0.0,-0.99954,0.0,0.06296]
[1780454698722,74.76,66661.67,0.0,-0.99954,0.0,0.06296]
[1780454703607,74.76,66666.22,0.0,-0.99954,0.0,0.0633]
[1780454704614,74.76,66669.01,0.0,-0.99954,0.0,0.0635]
[1780454706628,74.76,66664.12,0.0,-0.99954,0.0,0.06314]
[1780454707791,74.76,66664.12,0.0,-0.99954,0.0,0.06314]
[1780454707970,74.76,66664.12,0.0,-0.99954,0.0,0.06314]
[1780454708053,74.76,66664.12,0.0,-0.99954,0.0,0.06314]
[1780454708219,74.76,66664.12,0.0,-0.99954,0.0,0.06314]
[1780454708305,74.76,66663.13,0.0,-0.99954,0.0,0.06307]
[1780454713678,74.76,66663.91,0.0,-0.99954,0.0,0.06313]
[1780454715043,74.76,66663.91,0.0,-0.99954,0.0,0.06313]
[1780454715192,74.76,66663.91,0.0,-0.99954,0.0,0.06313]
[1780454715221,74.76,66663.91,0.0,-0.99954,0.0,0.06313]
[1780454715293,74.76,66663.18,0.0,-0.99954,0.0,0.06307]
[1780454716698,74.76,66661.42,0.0,-0.99954,0.0,0.06295]
[1780454719034,74.76,66662.84,0.0,-0.99954,0.0,0.06305]
[1780454719173,74.76,66662.84,0.0,-0.99954,0.0,0.06305]
[1780454719221,74.76,66662.84,0.0,-0.99954,0.0,0.06305]
[1780454719274,74.76,66664.4,0.0,-0.99954,0.0,0.06316]
[1780454723748,74.76,66670.57,0.0,-0.99954,0.0,0.06362]
[1780454725853,74.76,66671.74,0.0,-0.99954,0.0,0.06371]
[1780454725972,74.76,66671.74,0.0,-0.99954,0.0,0.06371]
[1780454726088,74.76,66671.74,0.0,-0.99954,0.0,0.06371]
[1780454726220,74.76,66671.74,0.0,-0.99954,0.0,0.06371]
[1780454726301,74.76,66672.21,0.0,-0.99954,0.0,0.06374]
[1780454730853,74.76,66671.5,0.0,-0.99954,0.0,0.06369]
[1780454730975,74.76,66671.5,0.0,-0.99954,0.0,0.06369]
[1780454731054,74.76,66671.5,0.0,-0.99954,0.0,0.06369]
[1780454731221,74.76,66671.5,0.0,-0.99954,0.0,0.06369]
[1780454731325,74.76,66672.87,0.0,-0.99954,0.0,0.06357]
[1780454736847,74.76,66671.63,0.0,-0.99954,0.0,0.06348]
[1780454737854,74.76,66673.53,0.0,-0.99954,0.0,0.06362]
[1780454738861,74.76,66676.32,0.0,-0.99954,0.0,0.06383]
[1780454740405,74.76,66676.32,0.0,-0.99954,0.0,0.06383]
[1780454740471,74.76,66676.32,0.0,-0.99954,0.0,0.06383]
[1780454740482,74.76,66676.32,0.0,-0.99954,0.0,0.06383]
[1780454740571,74.76,66675.37,0.0,-0.99954,0.0,0.06376]
[1780454740721,74.76,66675.37,0.0,-0.99954,0.0,0.06376]
[1780454745910,74.76,66674.32,0.0,-0.99954,0.0,0.06368]
[1780454747924,74.76,66678.82,0.0,-0.99953,0.0,0.06401]
[1780454748931,74.76,66682.92,0.0,-0.99953,0.0,0.06432]
[1780454751193,74.76,66682.19,0.0,-0.99953,0.0,0.06426]
[1780454751231,74.76,66682.19,0.0,-0.99953,0.0,0.06426]
[1780454751331,74.76,66682.19,0.0,-0.99953,0.0,0.06426]
[1780454751470,74.76,66682.19,0.0,-0.99953,0.0,0.06426]
[1780454751571,74.76,66682.95,0.0,-0.99953,0.0,0.06432]
[1780454752959,74.76,66678.31,0.0,-0.99954,0.0,0.06398]
[1780454754556,74.76,66678.31,0.0,-0.99954,0.0,0.06398]
[1780454754657,74.76,66677.78,0.0,-0.99954,0.0,0.06394]
[1780454754690,74.76,66677.78,0.0,-0.99954,0.0,0.06394]
[1780454754723,74.76,66677.78,0.0,-0.99954,0.0,0.06394]
[1780454754973,74.76,66680.2,0.0,-0.99953,0.0,0.06412]
[1780454755980,74.76,66682.32,0.0,-0.99953,0.0,0.06427]
[1780454756987,74.76,66684.64,0.0,-0.99953,0.0,0.06445]
[1780454761016,74.76,66687.89,0.0,-0.99953,0.0,0.06469]
[1780454762023,74.76,66696.1,0.0,-0.99952,0.0,0.06531]
[1780454763030,74.76,66706.53,0.0,-0.99952,0.0,0.06611]
[1780454764037,74.76,66706.77,0.0,-0.99952,0.0,0.06613]
[1780454765044,74.76,66706.7,0.0,-0.99952,0.0,0.06612]
[1780454767058,74.76,66709.98,0.0,-0.99952,0.0,0.06637]
[1780454768065,74.76,66712.73,0.0,-0.99951,0.0,0.06659]
[1780454769072,74.76,66715.39,0.0,-0.99951,0.0,0.06679]
[1780454770079,74.76,66718.1,0.0,-0.99951,0.0,0.067]
[1780454772092,74.76,66718.11,0.0,-0.99951,0.0,0.067]
[1780454774133,74.76,66718.09,0.0,-0.99951,0.0,0.067]
[1780454774139,74.76,66718.09,0.0,-0.99951,0.0,0.067]
[1780454774220,74.76,66718.09,0.0,-0.99951,0.0,0.067]
[1780454774234,74.76,66718.2,0.0,-0.99951,0.0,0.06701]
[1780454777128,74.76,66709.43,0.0,-0.99952,0.0,0.06633]
[1780454778134,74.76,66701.97,0.0,-0.99952,0.0,0.06576]
[1780454779142,74.76,66701.53,0.0,-0.99952,0.0,0.06573]
[1780454780149,74.76,66701.68,0.0,-0.99952,0.0,0.06574]
[1780454781156,74.76,66704.07,0.0,-0.99952,0.0,0.06592]
[1780454781799,74.76,66704.07,0.0,-0.99952,0.0,0.06592]
[1780454781974,74.76,66704.07,0.0,-0.99952,0.0,0.06592]
[1780454782172,74.76,66701.17,0.0,-0.99952,0.0,0.0657]
[1780454783177,74.76,66688.64,0.0,-0.99953,0.0,0.06475]
[1780454784184,74.76,66681.56,0.0,-0.99953,0.0,0.06422]
[1780454785192,74.76,66677.13,0.0,-0.99954,0.0,0.06389]
[1780454786198,74.76,66671.64,0.0,-0.99954,0.0,0.06348]
[1780454788212,74.76,66670.32,0.0,-0.99954,0.0,0.06338]
[1780454789227,74.76,66663.86,0.0,-0.99954,0.0,0.06291]
[1780454790230,74.76,66652.27,0.0,-0.99955,0.0,0.06206]
[1780454791236,74.76,66640.56,0.0,-0.99956,0.0,0.061]
[1780454792243,74.76,66631.12,0.0,-0.99956,0.0,0.06033]
[1780454793250,74.76,66629.22,0.0,-0.99956,0.0,0.0602]
[1780454798285,74.76,66622.31,0.0,-0.99957,0.0,0.05971]
[1780454799292,74.76,66615.58,0.0,-0.99957,0.0,0.05924]
[1780454800299,74.76,66621.14,0.0,-0.99957,0.0,0.05963]
[1780454801306,74.76,66623.82,0.0,-0.99957,0.0,0.05982]
[1780454803337,74.76,66618.29,0.0,-0.99957,0.0,0.05943]
[1780454804344,74.76,66614.08,0.0,-0.99957,0.0,0.05914]
[1780454807365,74.76,66616.1,0.0,-0.99957,0.0,0.05928]
[1780454808372,74.76,66622.67,0.0,-0.99957,0.0,0.05974]
[1780454809379,74.76,66626.5,0.0,-0.99957,0.0,0.06001]
[1780454811393,74.76,66622.68,0.0,-0.99957,0.0,0.05974]
[1780454812401,74.76,66617.62,0.0,-0.99957,0.0,0.05939]
[1780454814414,74.76,66616.76,0.0,-0.99957,0.0,0.05933]
[1780454815422,74.76,66614.96,0.0,-0.99957,0.0,0.0592]
[1780454816429,74.76,66619.3,0.0,-0.99957,0.0,0.0595]
[1780454817436,74.76,66617.24,0.0,-0.99957,0.0,0.05936]
[1780454819450,74.76,66613.71,0.0,-0.99957,0.0,0.05911]
[1780454820459,74.76,66615.35,0.0,-0.99957,0.0,0.05923]
[1780454822471,74.76,66617.56,0.0,-0.99957,0.0,0.05938]
[1780454823396,74.76,66617.56,0.0,-0.99957,0.0,0.05938]
[1780454823471,74.76,66617.56,0.0,-0.99957,0.0,0.05938]
[1780454823656,74.76,66617.56,0.0,-0.99957,0.0,0.05938]
[1780454823720,74.76,66617.56,0.0,-0.99957,0.0,0.05938]
[1780454823729,74.76,66614.67,0.0,-0.99957,0.0,0.05918]
[1780454825492,74.76,66617.96,0.0,-0.99957,0.0,0.05941]
[1780454826499,74.76,66621.96,0.0,-0.99957,0.0,0.05969]
[1780454827012,74.76,66621.96,0.0,-0.99957,0.0,0.05969]
[1780454827221,74.76,66621.96,0.0,-0.99957,0.0,0.05969]
[1780454827242,74.76,66621.96,0.0,-0.99957,0.0,0.05969]
[1780454827470,74.76,66621.96,0.0,-0.99957,0.0,0.05969]
[1780454827505,74.76,66619.32,0.0,-0.99957,0.0,0.0595]
[1780454831481,74.76,66618.66,0.0,-0.99957,0.0,0.05946]
[1780454831590,74.76,66618.66,0.0,-0.99957,0.0,0.05946]
[1780454831722,74.76,66618.66,0.0,-0.99957,0.0,0.05946]
[1780454831631,74.76,66617.32,0.0,-0.99957,0.0,0.05936]
[1780454835562,74.76,66618.98,0.0,-0.99957,0.0,0.05948]
[1780454838587,74.76,66606.12,0.0,-0.99958,0.0,0.05859]
[1780454839593,74.76,66596.04,0.0,-0.99958,0.0,0.0579]
[1780454840600,74.76,66592.81,0.0,-0.99958,0.0,0.05768]
[1780454841609,74.76,66597.22,0.0,-0.99958,0.0,0.05798]
[1780454842615,74.76,66604.52,0.0,-0.99958,0.0,0.05848]
[1780454843622,74.76,66605.26,0.0,-0.99958,0.0,0.05853]
[1780454847650,74.76,66616.02,0.0,-0.99957,0.0,0.05927]
[1780454848657,74.76,66619.59,0.0,-0.99957,0.0,0.05952]
[1780454849206,74.76,66619.59,0.0,-0.99957,0.0,0.05952]
[1780454849223,74.76,66619.59,0.0,-0.99957,0.0,0.05952]
[1780454849453,74.76,66619.59,0.0,-0.99957,0.0,0.05952]
[1780454849469,74.76,66619.59,0.0,-0.99957,0.0,0.05952]
[1780454849665,74.76,66620.09,0.0,-0.99957,0.0,0.05956]
[1780454850671,74.76,66623.96,0.0,-0.99957,0.0,0.05983]
[1780454851678,74.76,66624.9,0.0,-0.99957,0.0,0.05969]
[1780454852690,74.76,66626.48,0.0,-0.99957,0.0,0.0598]
[1780454854954,74.76,66627.25,0.0,-0.99957,0.0,0.05985]
[1780454854973,74.76,66627.25,0.0,-0.99957,0.0,0.05985]
[1780454855174,74.76,66627.25,0.0,-0.99957,0.0,0.05985]
[1780454855221,74.76,66627.25,0.0,-0.99957,0.0,0.05985]
[1780454855720,74.76,66628.98,0.0,-0.99957,0.0,0.05997]
[1780454856724,74.76,66632.14,0.0,-0.99956,0.0,0.0602]
[1780454859745,74.76,66634.24,0.0,-0.99956,0.0,0.06034]
[1780454860752,74.76,66632.84,0.0,-0.99956,0.0,0.06024]
[1780454860805,74.76,66632.84,0.0,-0.99956,0.0,0.06024]
[1780454860979,74.76,66632.84,0.0,-0.99956,0.0,0.06024]
[1780454860998,74.76,66632.84,0.0,-0.99956,0.0,0.06024]
[1780454861220,74.76,66632.84,0.0,-0.99956,0.0,0.06024]
[1780454861759,74.76,66628.15,0.0,-0.99957,0.0,0.05991]
[1780454863773,74.76,66625.87,0.0,-0.99957,0.0,0.05975]
[1780454864415,74.76,66625.87,0.0,-0.99957,0.0,0.05975]
[1780454864472,74.76,66625.87,0.0,-0.99957,0.0,0.05975]
[1780454864473,74.76,66625.87,0.0,-0.99957,0.0,0.05975]
[1780454864721,74.76,66625.87,0.0,-0.99957,0.0,0.05975]
[1780454864780,74.76,66626.35,0.0,-0.99957,0.0,0.05979]
[1780454866794,74.76,66627.87,0.0,-0.99957,0.0,0.05989]
[1780454868809,74.76,66630.82,0.0,-0.99956,0.0,0.0601]
[1780454869817,74.76,66625.76,0.0,-0.99957,0.0,0.05975]
[1780454871689,74.76,66625.76,0.0,-0.99957,0.0,0.05975]
[1780454871723,74.76,66625.76,0.0,-0.99957,0.0,0.05975]
[1780454871790,74.76,66619.06,0.0,-0.99957,0.0,0.05928]
[1780454871837,74.76,66619.06,0.0,-0.99957,0.0,0.05928]
[1780454871972,74.76,66619.06,0.0,-0.99957,0.0,0.05928]
[1780454872056,74.76,66617.69,0.0,-0.99957,0.0,0.05918]
[1780454877165,74.76,66618.14,0.0,-0.99957,0.0,0.05921]
[1780454877232,74.76,66618.14,0.0,-0.99957,0.0,0.05921]
[1780454877341,74.76,66618.14,0.0,-0.99957,0.0,0.05921]
[1780454877470,74.76,66618.14,0.0,-0.99957,0.0,0.05921]
[1780454877571,74.76,66618.93,0.0,-0.99957,0.0,0.05927]
[1780454882915,74.76,66605.21,0.0,-0.99958,0.0,0.05832]
[1780454883922,74.76,66599.44,0.0,-0.99958,0.0,0.05793]
[1780454884929,74.76,66599.2,0.0,-0.99958,0.0,0.05791]
[1780454885936,74.76,66597.66,0.0,-0.99958,0.0,0.05781]
[1780454887950,74.76,66590.92,0.0,-0.99959,0.0,0.05735]
[1780454888957,74.76,66586.75,0.0,-0.99959,0.0,0.05707]
[1780454889964,74.76,66588.19,0.0,-0.99959,0.0,0.05716]
[1780454890971,74.76,66590.73,0.0,-0.99959,0.0,0.05734]
[1780454891978,74.76,66593.37,0.0,-0.99958,0.0,0.05751]
[1780454892985,74.76,66600.91,0.0,-0.99958,0.0,0.05803]
[1780454893992,74.76,66603.47,0.0,-0.99958,0.0,0.0582]
[1780454894999,74.76,66601.94,0.0,-0.99958,0.0,0.0581]
[1780454896010,74.76,66595.08,0.0,-0.99958,0.0,0.05763]
[1780454897109,74.76,66595.08,0.0,-0.99958,0.0,0.05763]
[1780454897221,74.76,66595.08,0.0,-0.99958,0.0,0.05763]
[1780454897587,74.76,66595.08,0.0,-0.99958,0.0,0.05763]
[1780454897721,74.76,66595.08,0.0,-0.99958,0.0,0.05763]
[1780454897800,74.76,66592.19,0.0,-0.99959,0.0,0.05743]
[1780454898022,74.76,66590.59,0.0,-0.99959,0.0,0.05733]
[1780454899029,74.76,66588.27,0.0,-0.99959,0.0,0.05717]
[1780454901064,74.76,66582.16,0.0,-0.99959,0.0,0.05676]
[1780454902066,74.76,66569.18,0.0,-0.9996,0.0,0.0559]
[1780454903073,74.76,66575.2,0.0,-0.99959,0.0,0.0563]
[1780454904080,74.76,66585.61,0.0,-0.99959,0.0,0.05699]
[1780454905087,74.76,66591.95,0.0,-0.99959,0.0,0.05742]
[1780454906382,74.76,66591.95,0.0,-0.99959,0.0,0.05742]
[1780454906475,74.76,66591.95,0.0,-0.99959,0.0,0.05742]
[1780454906568,74.76,66591.95,0.0,-0.99959,0.0,0.05742]
[1780454906721,74.76,66591.95,0.0,-0.99959,0.0,0.05742]
[1780454906804,74.76,66593.06,0.0,-0.99958,0.0,0.05749]
[1780454908691,74.76,66593.23,0.0,-0.99958,0.0,0.0575]
[1780454908729,74.76,66593.23,0.0,-0.99958,0.0,0.0575]
[1780454908805,74.76,66593.23,0.0,-0.99958,0.0,0.0575]
[1780454908826,74.76,66599.07,0.0,-0.99958,0.0,0.0579]
[1780454908976,74.76,66599.07,0.0,-0.99958,0.0,0.0579]
[1780454909115,74.76,66602.92,0.0,-0.99958,0.0,0.05816]
[1780454911747,74.76,66602.59,0.0,-0.99958,0.0,0.05814]
[1780454911788,74.76,66599.51,0.0,-0.99958,0.0,0.05773]
[1780454911940,74.76,66599.51,0.0,-0.99958,0.0,0.05773]
[1780454911972,74.76,66599.51,0.0,-0.99958,0.0,0.05773]
[1780454912147,74.76,66597.44,0.0,-0.99958,0.0,0.05759]
[1780454915168,74.76,66597.23,0.0,-0.99958,0.0,0.05757]
[1780454917831,74.76,66597.19,0.0,-0.99958,0.0,0.05757]
[1780454918024,74.76,66597.19,0.0,-0.99958,0.0,0.05757]
[1780454918190,74.76,66598.29,0.0,-0.99958,0.0,0.05765]
[1780454919056,74.76,66598.29,0.0,-0.99958,0.0,0.05765]
[1780454919225,74.76,66598.29,0.0,-0.99958,0.0,0.05765]
[1780454919321,74.76,66599.57,0.0,-0.99958,0.0,0.05773]
[1780454921560,74.76,66598.41,0.0,-0.99958,0.0,0.05765]
[1780454921721,74.76,66598.41,0.0,-0.99958,0.0,0.05765]
[1780454921803,74.76,66600.4,0.0,-0.99958,0.0,0.05779]
[1780454922223,74.76,66603.92,0.0,-0.99958,0.0,0.05803]
[1780454922904,74.76,66603.92,0.0,-0.99958,0.0,0.05803]
[1780454922972,74.76,66603.92,0.0,-0.99958,0.0,0.05803]
[1780454923229,74.76,66609.17,0.0,-0.99958,0.0,0.05839]
[1780454925251,74.76,66609.69,0.0,-0.99958,0.0,0.05842]
[1780454927265,74.76,66617.84,0.0,-0.99957,0.0,0.05899]
[1780454928273,74.76,66626.97,0.0,-0.99957,0.0,0.05962]
[1780454929279,74.76,66627.67,0.0,-0.99957,0.0,0.05967]
[1780454930288,74.76,66623.47,0.0,-0.99957,0.0,0.05938]
[1780454931293,74.76,66621.61,0.0,-0.99957,0.0,0.05925]
[1780454932300,74.76,66619.87,0.0,-0.99957,0.0,0.05913]
[1780454934431,74.76,66619.02,0.0,-0.99957,0.0,0.05907]
[1780454934471,74.76,66619.02,0.0,-0.99957,0.0,0.05907]
[1780454934620,74.76,66619.02,0.0,-0.99957,0.0,0.05907]
[1780454934721,74.76,66619.02,0.0,-0.99957,0.0,0.05907]
[1780454934821,74.76,66620.03,0.0,-0.99957,0.0,0.05914]
[1780454936328,74.76,66622.47,0.0,-0.99957,0.0,0.05931]
[1780454937335,74.76,66627.82,0.0,-0.99957,0.0,0.05968]
[1780454938818,74.76,66627.82,0.0,-0.99957,0.0,0.05968]
[1780454938864,74.76,66628.48,0.0,-0.99957,0.0,0.05973]
[1780454938979,74.76,66628.48,0.0,-0.99957,0.0,0.05973]
[1780454939226,74.76,66628.48,0.0,-0.99957,0.0,0.05973]
[1780454939470,74.76,66628.48,0.0,-0.99957,0.0,0.05973]
[1780454939571,74.76,66629.22,0.0,-0.99957,0.0,0.05978]
[1780454940356,74.76,66630.59,0.0,-0.99957,0.0,0.05988]
[1780454942370,74.76,66636.08,0.0,-0.99956,0.0,0.06026]
[1780454943377,74.76,66641.69,0.0,-0.99956,0.0,0.06066]
[1780454944384,74.76,66643.27,0.0,-0.99956,0.0,0.06077]
[1780454945391,74.76,66645.42,0.0,-0.99956,0.0,0.06093]
[1780454946398,74.76,66649.92,0.0,-0.99956,0.0,0.06125]
[1780454947405,74.76,66654.35,0.0,-0.99955,0.0,0.06157]
[1780454949419,74.76,66655.04,0.0,-0.99955,0.0,0.06162]
[1780454950426,74.76,66656.28,0.0,-0.99955,0.0,0.06171]
[1780454952954,74.76,66656.57,0.0,-0.99955,0.0,0.06173]
[1780454952970,74.76,66656.57,0.0,-0.99955,0.0,0.06173]
[1780454953119,74.76,66656.57,0.0,-0.99955,0.0,0.06173]
[1780454953220,74.76,66656.57,0.0,-0.99955,0.0,0.06173]
[1780454953447,74.76,66656.39,0.0,-0.99955,0.0,0.06171]
[1780454955461,74.76,66657.7,0.0,-0.99955,0.0,0.06181]
[1780454960495,74.76,66654.1,0.0,-0.99955,0.0,0.06155]
[1780454961503,74.76,66652.41,0.0,-0.99955,0.0,0.06143]
[1780454962756,74.76,66652.41,0.0,-0.99955,0.0,0.06143]
[1780454962857,74.76,66650.47,0.0,-0.99956,0.0,0.06129]
[1780454962971,74.76,66650.47,0.0,-0.99956,0.0,0.06129]
[1780454963022,74.76,66650.47,0.0,-0.99956,0.0,0.06129]
[1780454963221,74.76,66650.47,0.0,-0.99956,0.0,0.06129]
[1780454963517,74.76,66649.27,0.0,-0.99956,0.0,0.0612]
[1780454964524,74.76,66654.08,0.0,-0.99955,0.0,0.06155]
[1780454965531,74.76,66665.58,0.0,-0.99955,0.0,0.06238]
[1780454966538,74.76,66670.72,0.0,-0.99954,0.0,0.06276]
[1780454967550,74.76,66662.31,0.0,-0.99955,0.0,0.06214]
[1780454968552,74.76,66657.32,0.0,-0.99955,0.0,0.06178]
[1780454969138,74.76,66657.32,0.0,-0.99955,0.0,0.06178]
[1780454969219,74.76,66657.32,0.0,-0.99955,0.0,0.06178]
[1780454969448,74.76,66657.32,0.0,-0.99955,0.0,0.06178]
[1780454969471,74.76,66657.32,0.0,-0.99955,0.0,0.06178]
[1780454969559,74.76,66656.83,0.0,-0.99955,0.0,0.06175]
[1780454970566,74.76,66666.09,0.0,-0.99955,0.0,0.06242]
[1780454971573,74.76,66671.03,0.0,-0.99955,0.0,0.06256]
[1780454972525,74.76,66671.03,0.0,-0.99955,0.0,0.06256]
[1780454972720,74.76,66671.03,0.0,-0.99955,0.0,0.06256]
[1780454972888,74.76,66671.03,0.0,-0.99955,0.0,0.06256]
[1780454972922,74.76,66671.0,0.0,-0.99955,0.0,0.06256]
[1780454972974,74.76,66671.0,0.0,-0.99955,0.0,0.06256]
[1780454978622,74.76,66671.69,0.0,-0.99955,0.0,0.06261]
[1780454980636,74.76,66674.25,0.0,-0.99954,0.0,0.0628]
[1780454983693,74.76,66673.95,0.0,-0.99954,0.0,0.06278]
[1780454983721,74.76,66673.95,0.0,-0.99954,0.0,0.06278]
[1780454983816,74.76,66674.23,0.0,-0.99954,0.0,0.0628]
[1780454984096,74.76,66674.23,0.0,-0.99954,0.0,0.0628]
[1780454984220,74.76,66674.23,0.0,-0.99954,0.0,0.0628]
[1780454988725,74.76,66674.8,0.0,-0.99954,0.0,0.06284]
[1780454988936,74.76,66674.8,0.0,-0.99954,0.0,0.06284]
[1780454988769,74.76,66678.2,0.0,-0.99954,0.0,0.06309]
[1780454988971,74.76,66678.2,0.0,-0.99954,0.0,0.06309]
[1780454989700,74.76,66681.64,0.0,-0.99954,0.0,0.06334]
[1780454990912,74.76,66681.64,0.0,-0.99954,0.0,0.06334]
[1780454990707,74.76,66683.26,0.0,-0.99954,0.0,0.06346]
[1780454990970,74.76,66683.26,0.0,-0.99954,0.0,0.06346]
[1780454994735,74.76,66686.43,0.0,-0.99954,0.0,0.0637]
[1780454995663,74.76,66686.43,0.0,-0.99954,0.0,0.0637]
[1780454995719,74.76,66686.43,0.0,-0.99954,0.0,0.0637]
[1780454995742,74.76,66687.92,0.0,-0.99954,0.0,0.06381]
[1780454996749,74.76,66679.65,0.0,-0.99954,0.0,0.0632]
[1780454997317,74.76,66679.65,0.0,-0.99954,0.0,0.0632]
[1780454997470,74.76,66679.65,0.0,-0.99954,0.0,0.0632]
[1780454997756,74.76,66678.56,0.0,-0.99954,0.0,0.06311]
[1780454998762,74.76,66680.1,0.0,-0.99954,0.0,0.06323]
[1780454999494,74.76,66680.1,0.0,-0.99954,0.0,0.06323]
[1780454999719,74.76,66680.1,0.0,-0.99954,0.0,0.06323]
[1780455001784,74.76,66682.87,0.0,-0.99954,0.0,0.06343]
[1780455002485,74.76,66682.87,0.0,-0.99954,0.0,0.06343]
[1780455002721,74.76,66682.87,0.0,-0.99954,0.0,0.06343]
[1780455002791,74.76,66683.91,0.0,-0.99954,0.0,0.06351]
[1780455003495,74.76,66683.91,0.0,-0.99954,0.0,0.06351]
[1780455003720,74.76,66683.91,0.0,-0.99954,0.0,0.06351]
[1780455005812,74.76,66687.21,0.0,-0.99954,0.0,0.06375]
[1780455008835,74.76,66685.02,0.0,-0.99954,0.0,0.06359]
[1780455009583,74.76,66685.02,0.0,-0.99954,0.0,0.06359]
[1780455009720,74.76,66685.02,0.0,-0.99954,0.0,0.06359]
[1780455009892,74.76,66685.02,0.0,-0.99954,0.0,0.06359]
[1780455009840,74.76,66683.89,0.0,-0.99954,0.0,0.06351]
[1780455009992,74.76,66683.89,0.0,-0.99954,0.0,0.06351]
[1780455010847,74.76,66690.06,0.0,-0.99953,0.0,0.06397]
[1780455011854,74.76,66691.41,0.0,-0.99953,0.0,0.06407]
[1780455012861,74.76,66696.08,0.0,-0.99953,0.0,0.06442]
[1780455013868,74.76,66703.44,0.0,-0.99953,0.0,0.06497]
[1780455014875,74.76,66706.46,0.0,-0.99953,0.0,0.0652]
[1780455015882,74.76,66707.76,0.0,-0.99952,0.0,0.0653]
[1780455016889,74.76,66709.78,0.0,-0.99952,0.0,0.06545]
[1780455017896,74.76,66705.09,0.0,-0.99953,0.0,0.0651]
[1780455018903,74.76,66703.74,0.0,-0.99953,0.0,0.06499]
[1780455019910,74.76,66707.89,0.0,-0.99952,0.0,0.06531]
[1780455020714,74.76,66707.89,0.0,-0.99952,0.0,0.06531]
[1780455020719,74.76,66707.89,0.0,-0.99952,0.0,0.06531]
[1780455020963,74.76,66707.89,0.0,-0.99952,0.0,0.06531]
[1780455020917,74.76,66708.5,0.0,-0.99952,0.0,0.06536]
[1780455024945,74.76,66709.98,0.0,-0.99952,0.0,0.06547]
[1780455025952,74.76,66707.44,0.0,-0.99952,0.0,0.06528]
[1780455026736,74.76,66707.44,0.0,-0.99952,0.0,0.06528]
[1780455026973,74.76,66707.44,0.0,-0.99952,0.0,0.06528]
[1780455026959,74.76,66706.49,0.0,-0.99953,0.0,0.0652]
[1780455027112,74.76,66706.49,0.0,-0.99953,0.0,0.0652]
[1780455027230,74.76,66706.49,0.0,-0.99953,0.0,0.0652]
[1780455027965,74.76,66711.54,0.0,-0.99952,0.0,0.06559]
[1780455028973,74.76,66713.91,0.0,-0.99952,0.0,0.06577]
[1780455029980,74.76,66718.73,0.0,-0.99952,0.0,0.06614]
[1780455031906,74.76,66718.73,0.0,-0.99952,0.0,0.06614]
[1780455031970,74.76,66718.73,0.0,-0.99952,0.0,0.06614]
[1780455031941,74.76,66724.64,0.0,-0.99952,0.0,0.06636]
[1780455033003,74.76,66726.59,0.0,-0.99951,0.0,0.06652]
[1780455034011,74.76,66724.82,0.0,-0.99952,0.0,0.06638]
[1780455035849,74.76,66724.82,0.0,-0.99952,0.0,0.06638]
[1780455035971,74.76,66724.82,0.0,-0.99952,0.0,0.06638]
[1780455035945,74.76,66724.44,0.0,-0.99952,0.0,0.06635]
[1780455036493,74.76,66724.44,0.0,-0.99952,0.0,0.06635]
[1780455036721,74.76,66724.44,0.0,-0.99952,0.0,0.06635]
[1780455036821,74.76,66724.58,0.0,-0.99952,0.0,0.06636]
[1780455042066,74.76,66724.37,0.0,-0.99952,0.0,0.06634]
[1780455044995,74.76,66724.33,0.0,-0.99952,0.0,0.06634]
[1780455044080,74.76,66723.24,0.0,-0.99952,0.0,0.06626]
[1780455045145,74.76,66723.24,0.0,-0.99952,0.0,0.06626]
[1780455045623,74.76,66723.24,0.0,-0.99952,0.0,0.06626]
[1780455045719,74.76,66723.24,0.0,-0.99952,0.0,0.06626]
[1780455045777,74.76,66725.03,0.0,-0.99952,0.0,0.06639]
[1780455046094,74.76,66729.61,0.0,-0.99951,0.0,0.06675]
[1780455047874,74.76,66729.61,0.0,-0.99951,0.0,0.06675]
[1780455047971,74.76,66729.61,0.0,-0.99951,0.0,0.06675]
[1780455049444,74.76,66729.56,0.0,-0.99951,0.0,0.06674]
[1780455049470,74.76,66729.56,0.0,-0.99951,0.0,0.06674]
[1780455049545,74.76,66729.85,0.0,-0.99951,0.0,0.06677]
[1780455052415,74.76,66729.65,0.0,-0.99951,0.0,0.06675]
[1780455052471,74.76,66729.65,0.0,-0.99951,0.0,0.06675]
[1780455052516,74.76,66728.57,0.0,-0.99951,0.0,0.06667]
[1780455053143,74.76,66726.13,0.0,-0.99952,0.0,0.06648]
[1780455054215,74.76,66726.13,0.0,-0.99952,0.0,0.06648]
[1780455054285,74.76,66726.13,0.0,-0.99952,0.0,0.06648]
[1780455054471,74.76,66726.13,0.0,-0.99952,0.0,0.06648]
[1780455055157,74.76,66725.12,0.0,-0.99952,0.0,0.0664]
[1780455056473,74.76,66725.12,0.0,-0.99952,0.0,0.0664]
[1780455056571,74.76,66724.95,0.0,-0.99952,0.0,0.06639]
[1780455057266,74.76,66724.95,0.0,-0.99952,0.0,0.06639]
[1780455057472,74.76,66724.95,0.0,-0.99952,0.0,0.06639]
[1780455057572,74.76,66722.58,0.0,-0.99952,0.0,0.06621]
[1780455059185,74.76,66724.14,0.0,-0.99952,0.0,0.06633]
[1780455065015,74.76,66723.77,0.0,-0.99952,0.0,0.0663]
[1780455065220,74.76,66723.72,0.0,-0.99952,0.0,0.06629]
[1780455066472,74.76,66723.26,0.0,-0.99952,0.0,0.06626]
[1780455066682,74.76,66724.44,0.0,-0.99952,0.0,0.06635]
[1780455068272,74.76,66721.81,0.0,-0.99952,0.0,0.06615]
[1780455069262,74.76,66721.81,0.0,-0.99952,0.0,0.06615]
[1780455069471,74.76,66721.81,0.0,-0.99952,0.0,0.06615]
[1780455070470,74.76,66721.89,0.0,-0.99952,0.0,0.06615]
[1780455070571,74.76,66722.75,0.0,-0.99952,0.0,0.06622]
[1780455072279,74.76,66712.68,0.0,-0.99952,0.0,0.06545]
[1780455073286,74.76,66701.42,0.0,-0.99953,0.0,0.0646]
[1780455074293,74.76,66701.13,0.0,-0.99953,0.0,0.06457]
[1780455075722,74.76,66701.13,0.0,-0.99953,0.0,0.06457]
[1780455075971,74.76,66701.13,0.0,-0.99953,0.0,0.06457]
[1780455075941,74.76,66702.19,0.0,-0.99953,0.0,0.06465]
[1780455076307,74.76,66700.75,0.0,-0.99953,0.0,0.06455]
[1780455078321,74.76,66704.4,0.0,-0.99953,0.0,0.06482]
[1780455079328,74.76,66708.86,0.0,-0.99953,0.0,0.06516]
[1780455080335,74.76,66707.83,0.0,-0.99953,0.0,0.06508]
[1780455082471,74.76,66707.84,0.0,-0.99953,0.0,0.06508]
[1780455083769,74.76,66708.24,0.0,-0.99953,0.0,0.06511]
[1780455083971,74.76,66708.24,0.0,-0.99953,0.0,0.06511]
[1780455083989,74.76,66710.21,0.0,-0.99952,0.0,0.06526]
[1780455084363,74.76,66713.37,0.0,-0.99952,0.0,0.0655]
[1780455087694,74.76,66714.07,0.0,-0.99952,0.0,0.06555]
[1780455087845,74.76,66714.07,0.0,-0.99952,0.0,0.06555]
[1780455087970,74.76,66714.07,0.0,-0.99952,0.0,0.06555]
[1780455088018,74.76,66708.7,0.0,-0.99953,0.0,0.06515]
[1780455088391,74.76,66707.55,0.0,-0.99953,0.0,0.06506]
[1780455089398,74.76,66704.87,0.0,-0.99953,0.0,0.06486]
[1780455090140,74.76,66704.87,0.0,-0.99953,0.0,0.06486]
[1780455090469,74.76,66704.87,0.0,-0.99953,0.0,0.06486]
[1780455090571,74.76,66704.17,0.0,-0.99953,0.0,0.0648]
[1780455091412,74.76,66702.42,0.0,-0.99953,0.0,0.06445]
[1780455097048,74.76,66702.05,0.0,-0.99953,0.0,0.06442]
[1780455096447,74.76,66700.8,0.0,-0.99953,0.0,0.06433]
[1780455097828,74.76,66696.88,0.0,-0.99953,0.0,0.06403]
[1780455098471,74.76,66696.88,0.0,-0.99953,0.0,0.06403]
[1780455098543,74.76,66695.09,0.0,-0.99954,0.0,0.0639]
[1780455100475,74.76,66692.82,0.0,-0.99954,0.0,0.06373]
[1780455102030,74.76,66689.65,0.0,-0.99954,0.0,0.0635]
[1780455102410,74.76,66689.65,0.0,-0.99954,0.0,0.0635]
[1780455102489,74.76,66685.46,0.0,-0.99954,0.0,0.06319]
[1780455103496,74.76,66681.49,0.0,-0.99954,0.0,0.06289]
[1780455104472,74.76,66681.49,0.0,-0.99954,0.0,0.06289]
[1780455104503,74.76,66680.0,0.0,-0.99954,0.0,0.06278]
[1780455109538,74.76,66680.18,0.0,-0.99954,0.0,0.0628]
[1780455111555,74.76,66682.24,0.0,-0.99954,0.0,0.06295]
[1780455112905,74.76,66682.24,0.0,-0.99954,0.0,0.06295]
[1780455112917,74.76,66682.24,0.0,-0.99954,0.0,0.06295]
[1780455112971,74.76,66682.24,0.0,-0.99954,0.0,0.06295]
[1780455112998,74.76,66691.52,0.0,-0.99954,0.0,0.06363]
[1780455113570,74.76,66695.02,0.0,-0.99954,0.0,0.06389]
[1780455114577,74.76,66694.47,0.0,-0.99954,0.0,0.06385]
[1780455115584,74.76,66690.3,0.0,-0.99954,0.0,0.06354]
[1780455116591,74.76,66689.4,0.0,-0.99954,0.0,0.06348]
[1780455117598,74.76,66688.25,0.0,-0.99954,0.0,0.06339]
[1780455119612,74.76,66687.31,0.0,-0.99954,0.0,0.06332]
[1780455124658,74.76,66686.53,0.0,-0.99954,0.0,0.06326]
[1780455124760,74.76,66685.42,0.0,-0.99954,0.0,0.06318]
[1780455125900,74.76,66685.42,0.0,-0.99954,0.0,0.06318]
[1780455125994,74.76,66683.09,0.0,-0.99954,0.0,0.06301]
[1780455126944,74.76,66683.09,0.0,-0.99954,0.0,0.06301]
[1780455126955,74.76,66677.17,0.0,-0.99955,0.0,0.06258]
[1780455127668,74.76,66675.67,0.0,-0.99955,0.0,0.06247]
[1780455128470,74.76,66675.67,0.0,-0.99955,0.0,0.06247]
[1780455128675,74.76,66671.27,0.0,-0.99955,0.0,0.06215]
[1780455130689,74.76,66673.48,0.0,-0.99955,0.0,0.06231]
[1780455132703,74.76,66676.42,0.0,-0.99955,0.0,0.06252]
[1780455133710,74.76,66671.97,0.0,-0.99955,0.0,0.0622]
[1780455135331,74.76,66671.29,0.0,-0.99955,0.0,0.06215]
[1780455135470,74.76,66671.29,0.0,-0.99955,0.0,0.06215]
[1780455135724,74.76,66671.52,0.0,-0.99955,0.0,0.06216]
[1780455136268,74.76,66671.52,0.0,-0.99955,0.0,0.06216]
[1780455138469,74.76,66672.04,0.0,-0.99955,0.0,0.0622]
[1780455141031,74.76,66676.21,0.0,-0.99955,0.0,0.06251]
[1780455144797,74.76,66675.93,0.0,-0.99955,0.0,0.06249]
[1780455144972,74.76,66675.93,0.0,-0.99955,0.0,0.06249]
[1780455145073,74.76,66677.44,0.0,-0.99955,0.0,0.0626]
[1780455151836,74.76,66682.36,0.0,-0.99954,0.0,0.06274]
[1780455152843,74.76,66685.43,0.0,-0.99954,0.0,0.06296]
[1780455155864,74.76,66687.34,0.0,-0.99954,0.0,0.06311]
[1780455156871,74.76,66690.24,0.0,-0.99954,0.0,0.06332]
[1780455160899,74.76,66686.84,0.0,-0.99954,0.0,0.06307]
[1780455161906,74.76,66683.18,0.0,-0.99954,0.0,0.0628]
[1780455163920,74.76,66680.41,0.0,-0.99955,0.0,0.0626]
[1780455164927,74.76,66677.53,0.0,-0.99955,0.0,0.06239]
[1780455165934,74.76,66675.51,0.0,-0.99955,0.0,0.06224]
[1780455166940,74.76,66673.91,0.0,-0.99955,0.0,0.06212]
[1780455168470,74.76,66673.91,0.0,-0.99955,0.0,0.06212]
[1780455174997,74.76,66674.32,0.0,-0.99955,0.0,0.06215]
[1780455181040,74.76,66673.47,0.0,-0.99955,0.0,0.06209]
[1780455182047,74.76,66677.45,0.0,-0.99955,0.0,0.06238]
[1780455183054,74.76,66680.7,0.0,-0.99954,0.0,0.06262]
[1780455183678,74.76,66680.7,0.0,-0.99954,0.0,0.06262]
[1780455183719,74.76,66680.7,0.0,-0.99954,0.0,0.06262]
[1780455184157,74.76,66680.83,0.0,-0.99954,0.0,0.06263]
[1780455184220,74.76,66680.83,0.0,-0.99954,0.0,0.06263]
[1780455185068,74.76,66680.95,0.0,-0.99954,0.0,0.06264]
[1780455186075,74.76,66683.17,0.0,-0.99954,0.0,0.0628]
[1780455188089,74.76,66685.0,0.0,-0.99954,0.0,0.06293]
[1780455188798,74.76,66685.0,0.0,-0.99954,0.0,0.06293]
[1780455188971,74.76,66685.0,0.0,-0.99954,0.0,0.06293]
[1780455192117,74.76,66681.34,0.0,-0.99954,0.0,0.06266]
[1780455192718,74.76,66681.34,0.0,-0.99954,0.0,0.06266]
[1780455192972,74.76,66681.34,0.0,-0.99954,0.0,0.06266]
[1780455193027,74.76,66681.34,0.0,-0.99954,0.0,0.06266]
[1780455193124,74.76,66681.3,0.0,-0.99954,0.0,0.06266]
[1780455193220,74.76,66681.3,0.0,-0.99954,0.0,0.06266]
[1780455196146,74.76,66685.29,0.0,-0.99954,0.0,0.06295]
[1780455199167,74.76,66687.3,0.0,-0.99954,0.0,0.0631]
[1780455204202,74.76,66685.85,0.0,-0.99954,0.0,0.063]
[1780455209237,74.76,66685.63,0.0,-0.99954,0.0,0.06298]
[1780455211250,74.76,66686.23,0.0,-0.99954,0.0,0.0628]
[1780455212190,74.76,66686.23,0.0,-0.99954,0.0,0.0628]
[1780455212221,74.76,66686.23,0.0,-0.99954,0.0,0.0628]
[1780455215279,74.76,66683.77,0.0,-0.99954,0.0,0.06262]
[1780455216286,74.76,66681.33,0.0,-0.99955,0.0,0.06245]
[1780455217312,74.76,66681.33,0.0,-0.99955,0.0,0.06245]
[1780455217389,74.76,66681.33,0.0,-0.99955,0.0,0.06245]
[1780455217471,74.76,66681.33,0.0,-0.99955,0.0,0.06245]
[1780455217487,74.76,66681.27,0.0,-0.99955,0.0,0.06244]
[1780455218300,74.76,66684.07,0.0,-0.99954,0.0,0.06265]
[1780455221324,74.76,66686.39,0.0,-0.99954,0.0,0.06282]
[1780455222949,74.76,66686.39,0.0,-0.99954,0.0,0.06282]
[1780455222972,74.76,66686.39,0.0,-0.99954,0.0,0.06282]
[1780455223088,74.76,66686.39,0.0,-0.99954,0.0,0.06282]
[1780455223189,74.76,66686.72,0.0,-0.99954,0.0,0.06284]
[1780455223220,74.76,66686.72,0.0,-0.99954,0.0,0.06284]
[1780455227400,74.76,66685.51,0.0,-0.99954,0.0,0.06275]
[1780455227471,74.76,66685.51,0.0,-0.99954,0.0,0.06275]
[1780455233376,74.76,66686.41,0.0,-0.99954,0.0,0.06282]
[1780455233471,74.76,66686.41,0.0,-0.99954,0.0,0.06282]
[1780455233507,74.76,66686.41,0.0,-0.99954,0.0,0.06282]
[1780455233720,74.76,66686.41,0.0,-0.99954,0.0,0.06282]
[1780455233821,74.76,66687.45,0.0,-0.99954,0.0,0.06289]
[1780455239450,74.76,66686.83,0.0,-0.99954,0.0,0.06285]
[1780455240295,74.76,66686.83,0.0,-0.99954,0.0,0.06285]
[1780455240571,74.76,66686.83,0.0,-0.99954,0.0,0.06285]
[1780455240722,74.76,66686.83,0.0,-0.99954,0.0,0.06285]
[1780455240822,74.76,66685.18,0.0,-0.99954,0.0,0.06273]
[1780455242413,74.76,66683.82,0.0,-0.99954,0.0,0.06263]
[1780455242476,74.76,66683.82,0.0,-0.99954,0.0,0.06263]
[1780455242583,74.76,66680.76,0.0,-0.99955,0.0,0.0624]
[1780455243561,74.76,66680.76,0.0,-0.99955,0.0,0.0624]
[1780455243635,74.76,66657.05,0.0,-0.99956,0.0,0.06069]
[1780455244486,74.76,66643.5,0.0,-0.99957,0.0,0.05974]
[1780455245495,74.76,66642.01,0.0,-0.99957,0.0,0.05963]
[1780455246500,74.76,66642.07,0.0,-0.99957,0.0,0.05964]
[1780455247344,74.76,66642.07,0.0,-0.99957,0.0,0.05964]
[1780455247508,74.76,66644.08,0.0,-0.99957,0.0,0.05978]
[1780455248515,74.76,66642.4,0.0,-0.99957,0.0,0.05966]
[1780455250529,74.76,66648.81,0.0,-0.99956,0.0,0.06011]
[1780455251536,74.76,66651.03,0.0,-0.99956,0.0,0.06027]
[1780455253550,74.76,66650.3,0.0,-0.99956,0.0,0.06022]
[1780455254557,74.76,66648.46,0.0,-0.99956,0.0,0.06009]
[1780455255850,74.76,66648.46,0.0,-0.99956,0.0,0.06009]
[1780455255962,74.76,66648.46,0.0,-0.99956,0.0,0.06009]
[1780455255973,74.76,66648.46,0.0,-0.99956,0.0,0.06009]
[1780455256004,74.76,66649.58,0.0,-0.99956,0.0,0.06017]
[1780455257578,74.76,66642.55,0.0,-0.99957,0.0,0.05967]
[1780455258585,74.76,66635.38,0.0,-0.99957,0.0,0.05917]
[1780455259591,74.76,66635.43,0.0,-0.99957,0.0,0.05917]
[1780455260599,74.76,66635.28,0.0,-0.99957,0.0,0.05916]
[1780455263624,74.76,66633.54,0.0,-0.99957,0.0,0.05904]
[1780455265159,74.76,66633.54,0.0,-0.99957,0.0,0.05904]
[1780455265223,74.76,66633.54,0.0,-0.99957,0.0,0.05904]
[1780455265230,74.76,66633.54,0.0,-0.99957,0.0,0.05904]
[1780455265471,74.76,66632.19,0.0,-0.99957,0.0,0.05895]
[1780455265634,74.76,66631.97,0.0,-0.99957,0.0,0.05893]
[1780455267651,74.76,66627.08,0.0,-0.99958,0.0,0.05859]
[1780455268658,74.76,66621.62,0.0,-0.99958,0.0,0.05822]
[1780455269665,74.76,66618.38,0.0,-0.99958,0.0,0.058]
[1780455270672,74.76,66615.34,0.0,-0.99958,0.0,0.05779]
[1780455271679,74.76,66613.65,0.0,-0.99958,0.0,0.05747]
[1780455272686,74.76,66611.34,0.0,-0.99959,0.0,0.05732]
[1780455274628,74.76,66611.5,0.0,-0.99959,0.0,0.05733]
[1780455274721,74.76,66611.5,0.0,-0.99959,0.0,0.05733]
[1780455279735,74.76,66611.12,0.0,-0.99959,0.0,0.0573]
[1780455281749,74.76,66613.72,0.0,-0.99958,0.0,0.05748]
[1780455282756,74.76,66615.78,0.0,-0.99958,0.0,0.05762]
[1780455283779,74.76,66615.78,0.0,-0.99958,0.0,0.05762]
[1780455283874,74.76,66615.78,0.0,-0.99958,0.0,0.05762]
[1780455283971,74.76,66615.78,0.0,-0.99958,0.0,0.05762]
[1780455284072,74.76,66614.44,0.0,-0.99958,0.0,0.05753]
[1780455284770,74.76,66612.45,0.0,-0.99959,0.0,0.05739]
[1780455289805,74.76,66612.72,0.0,-0.99958,0.0,0.05741]
[1780455290812,74.76,66614.78,0.0,-0.99958,0.0,0.05755]
[1780455293061,74.76,66616.09,0.0,-0.99958,0.0,0.05764]
[1780455293131,74.76,66616.09,0.0,-0.99958,0.0,0.05764]
[1780455293221,74.76,66616.09,0.0,-0.99958,0.0,0.05764]
[1780455293225,74.76,66616.92,0.0,-0.99958,0.0,0.05769]
[1780455299876,74.76,66617.74,0.0,-0.99958,0.0,0.05775]
[1780455301892,74.76,66613.65,0.0,-0.99958,0.0,0.05747]
[1780455303220,74.76,66613.65,0.0,-0.99958,0.0,0.05747]
[1780455303290,74.76,66612.78,0.0,-0.99958,0.0,0.05741]
[1780455303471,74.76,66612.78,0.0,-0.99958,0.0,0.05741]
[1780455303950,74.76,66614.35,0.0,-0.99958,0.0,0.05752]
[1780455305964,74.76,66620.42,0.0,-0.99958,0.0,0.05793]
[1780455306971,74.76,66624.47,0.0,-0.99958,0.0,0.05821]
[1780455307531,74.76,66624.47,0.0,-0.99958,0.0,0.05821]
[1780455307658,74.76,66624.47,0.0,-0.99958,0.0,0.05821]
[1780455307719,74.76,66624.47,0.0,-0.99958,0.0,0.05821]
[1780455307978,74.76,66620.42,0.0,-0.99958,0.0,0.05793]
[1780455309992,74.76,66622.27,0.0,-0.99958,0.0,0.05806]
[1780455312009,74.76,66624.61,0.0,-0.99958,0.0,0.05822]
[1780455313089,74.76,66624.61,0.0,-0.99958,0.0,0.05822]
[1780455313202,74.76,66624.61,0.0,-0.99958,0.0,0.05822]
[1780455313220,74.76,66624.61,0.0,-0.99958,0.0,0.05822]
[1780455314020,74.76,66623.58,0.0,-0.99958,0.0,0.05815]
[1780455316034,74.76,66617.27,0.0,-0.99958,0.0,0.05772]
[1780455317040,74.76,66610.21,0.0,-0.99959,0.0,0.05724]
[1780455318048,74.76,66610.24,0.0,-0.99959,0.0,0.05724]
[1780455318794,74.76,66610.24,0.0,-0.99959,0.0,0.05724]
[1780455318919,74.76,66610.24,0.0,-0.99959,0.0,0.05724]
[1780455318974,74.76,66610.24,0.0,-0.99959,0.0,0.05724]
[1780455319055,74.76,66610.17,0.0,-0.99959,0.0,0.05724]
[1780455322076,74.76,66613.45,0.0,-0.99958,0.0,0.05746]
[1780455323085,74.76,66616.38,0.0,-0.99958,0.0,0.05766]
[1780455323835,74.76,66616.38,0.0,-0.99958,0.0,0.05766]
[1780455323970,74.76,66616.38,0.0,-0.99958,0.0,0.05766]
[1780455323989,74.76,66616.38,0.0,-0.99958,0.0,0.05766]
[1780455324220,74.76,66616.38,0.0,-0.99958,0.0,0.05766]
[1780455324092,74.76,66619.64,0.0,-0.99958,0.0,0.05788]
[1780455325099,74.76,66622.09,0.0,-0.99958,0.0,0.05805]
[1780455330139,74.76,66622.18,0.0,-0.99958,0.0,0.05805]
[1780455331146,74.76,66622.16,0.0,-0.99958,0.0,0.05785]
[1780455336182,74.76,66597.2,0.0,-0.99959,0.0,0.05617]
[1780455336333,74.76,66597.2,0.0,-0.99959,0.0,0.05617]
[1780455337195,74.76,66570.39,0.0,-0.99961,0.0,0.05441]
[1780455338200,74.76,66570.82,0.0,-0.99961,0.0,0.05444]
[1780455339483,74.76,66570.45,0.0,-0.99961,0.0,0.05441]
[1780455340214,74.76,66568.77,0.0,-0.99961,0.0,0.05431]
[1780455341225,74.76,66574.18,0.0,-0.99961,0.0,0.05466]
[1780455341541,74.76,66574.18,0.0,-0.99961,0.0,0.05466]
[1780455342232,74.76,66569.71,0.0,-0.99961,0.0,0.05437]
[1780455343239,74.76,66567.95,0.0,-0.99961,0.0,0.05425]
[1780455344910,74.76,66567.3,0.0,-0.99961,0.0,0.05421]
[1780455347267,74.76,66569.65,0.0,-0.99961,0.0,0.05436]
[1780455348274,74.76,66571.17,0.0,-0.99961,0.0,0.05446]
[1780455349282,74.76,66572.97,0.0,-0.99961,0.0,0.05458]
[1780455350288,74.76,66579.54,0.0,-0.9996,0.0,0.055]
[1780455351295,74.76,66582.15,0.0,-0.9996,0.0,0.05517]
[1780455352301,74.76,66584.35,0.0,-0.9996,0.0,0.05532]
[1780455356330,74.76,66585.96,0.0,-0.9996,0.0,0.05542]
[1780455357877,74.76,66585.44,0.0,-0.9996,0.0,0.05539]
[1780455357882,74.76,66585.44,0.0,-0.9996,0.0,0.05539]
[1780455357983,74.76,66585.44,0.0,-0.9996,0.0,0.05539]
[1780455358344,74.76,66585.62,0.0,-0.9996,0.0,0.0554]
[1780455360358,74.76,66583.56,0.0,-0.9996,0.0,0.05527]
[1780455361631,74.76,66583.56,0.0,-0.9996,0.0,0.05527]
[1780455361677,74.76,66583.56,0.0,-0.9996,0.0,0.05527]
[1780455361721,74.76,66583.56,0.0,-0.9996,0.0,0.05527]
[1780455361821,74.76,66583.02,0.0,-0.9996,0.0,0.05523]
[1780455363379,74.76,66584.53,0.0,-0.9996,0.0,0.05533]
[1780455365979,74.76,66584.15,0.0,-0.9996,0.0,0.05531]
[1780455366221,74.76,66584.15,0.0,-0.9996,0.0,0.05531]
[1780455366321,74.76,66583.05,0.0,-0.9996,0.0,0.05523]
[1780455366399,74.76,66580.38,0.0,-0.9996,0.0,0.05506]
[1780455369421,74.76,66578.42,0.0,-0.9996,0.0,0.05493]
[1780455370403,74.76,66578.42,0.0,-0.9996,0.0,0.05493]
[1780455370405,74.76,66578.42,0.0,-0.9996,0.0,0.05493]
[1780455370471,74.76,66578.42,0.0,-0.9996,0.0,0.05493]
[1780455370571,74.76,66577.43,0.0,-0.9996,0.0,0.05487]
[1780455371801,74.76,66577.43,0.0,-0.9996,0.0,0.05487]
[1780455371833,74.76,66552.28,0.0,-0.99962,0.0,0.05325]
[1780455372445,74.76,66531.31,0.0,-0.99963,0.0,0.05194]
[1780455373452,74.76,66529.96,0.0,-0.99963,0.0,0.05186]
[1780455374768,74.76,66529.96,0.0,-0.99963,0.0,0.05186]
[1780455374820,74.76,66531.35,0.0,-0.99963,0.0,0.05194]
[1780455376473,74.76,66543.23,0.0,-0.99962,0.0,0.05268]
[1780455377480,74.76,66550.69,0.0,-0.99962,0.0,0.05315]
[1780455378486,74.76,66549.99,0.0,-0.99962,0.0,0.05311]
[1780455381518,74.76,66559.14,0.0,-0.99961,0.0,0.05369]
[1780455382515,74.76,66568.15,0.0,-0.99961,0.0,0.05427]
[1780455383521,74.76,66568.91,0.0,-0.99961,0.0,0.05432]
[1780455386997,74.76,66569.82,0.0,-0.99961,0.0,0.05437]
[1780455387235,74.76,66569.82,0.0,-0.99961,0.0,0.05437]
[1780455387291,74.76,66570.09,0.0,-0.99961,0.0,0.05439]
[1780455390756,74.76,66569.44,0.0,-0.99961,0.0,0.05435]
[1780455390975,74.76,66569.44,0.0,-0.99961,0.0,0.05435]
[1780455390987,74.76,66567.94,0.0,-0.99961,0.0,0.05425]
[1780455391578,74.76,66568.08,0.0,-0.99961,0.0,0.05407]
[1780455394999,74.76,66568.62,0.0,-0.99961,0.0,0.0541]
[1780455395221,74.76,66568.62,0.0,-0.99961,0.0,0.0541]
[1780455395322,74.76,66568.4,0.0,-0.99961,0.0,0.05409]
[1780455395606,74.76,66566.0,0.0,-0.99961,0.0,0.05394]
[1780455396613,74.76,66567.54,0.0,-0.99961,0.0,0.05403]
[1780455397620,74.76,66565.49,0.0,-0.99961,0.0,0.0539]
[1780455398627,74.76,66556.66,0.0,-0.99962,0.0,0.05334]
[1780455399634,74.76,66548.61,0.0,-0.99962,0.0,0.05283]
[1780455400640,74.76,66546.42,0.0,-0.99962,0.0,0.05269]
[1780455401813,74.76,66546.42,0.0,-0.99962,0.0,0.05269]
[1780455401918,74.76,66546.42,0.0,-0.99962,0.0,0.05269]
[1780455402111,74.76,66546.42,0.0,-0.99962,0.0,0.05269]
[1780455402202,74.76,66545.85,0.0,-0.99962,0.0,0.05266]
[1780455403662,74.76,66540.97,0.0,-0.99962,0.0,0.05235]
[1780455405676,74.76,66545.43,0.0,-0.99962,0.0,0.05263]
[1780455406683,74.76,66549.7,0.0,-0.99962,0.0,0.0529]
[1780455408976,74.76,66550.15,0.0,-0.99962,0.0,0.05293]
[1780455409219,74.76,66550.15,0.0,-0.99962,0.0,0.05293]
[1780455409247,74.76,66550.52,0.0,-0.99962,0.0,0.05295]
[1780455410321,74.76,66550.52,0.0,-0.99962,0.0,0.05295]
[1780455409704,74.76,66558.31,0.0,-0.99962,0.0,0.05344]
[1780455410470,74.76,66558.31,0.0,-0.99962,0.0,0.05344]
[1780455410710,74.76,66559.64,0.0,-0.99961,0.0,0.05353]
[1780455411718,74.76,66554.6,0.0,-0.99962,0.0,0.05321]
[1780455413089,74.76,66554.6,0.0,-0.99962,0.0,0.05321]
[1780455413137,74.76,66554.6,0.0,-0.99962,0.0,0.05321]
[1780455413220,74.76,66554.6,0.0,-0.99962,0.0,0.05321]
[1780455413281,74.76,66552.67,0.0,-0.99962,0.0,0.05309]
[1780455414739,74.76,66549.45,0.0,-0.99962,0.0,0.05288]
[1780455417011,74.76,66549.49,0.0,-0.99962,0.0,0.05289]
[1780455417016,74.76,66549.49,0.0,-0.99962,0.0,0.05289]
[1780455417240,74.76,66549.49,0.0,-0.99962,0.0,0.05289]
[1780455417294,74.76,66549.78,0.0,-0.99962,0.0,0.05291]
[1780455421797,74.76,66556.05,0.0,-0.99962,0.0,0.0533]
[1780455422804,74.76,66550.81,0.0,-0.99962,0.0,0.05297]
[1780455423662,74.76,66550.81,0.0,-0.99962,0.0,0.05297]
[1780455423712,74.76,66550.81,0.0,-0.99962,0.0,0.05297]
[1780455423722,74.76,66550.81,0.0,-0.99962,0.0,0.05297]
[1780455423810,74.76,66543.62,0.0,-0.99962,0.0,0.05252]
[1780455425827,74.76,66545.11,0.0,-0.99962,0.0,0.05261]
[1780455430862,74.76,66544.97,0.0,-0.99962,0.0,0.0526]
[1780455435897,74.76,66550.57,0.0,-0.99962,0.0,0.05296]
[1780455436904,74.76,66552.15,0.0,-0.99962,0.0,0.05305]
[1780455437607,74.76,66552.15,0.0,-0.99962,0.0,0.05305]
[1780455437672,74.76,66552.15,0.0,-0.99962,0.0,0.05305]
[1780455437720,74.76,66552.15,0.0,-0.99962,0.0,0.05305]
[1780455437911,74.76,66552.65,0.0,-0.99962,0.0,0.05309]
[1780455438918,74.76,66548.96,0.0,-0.99962,0.0,0.05285]
[1780455440932,74.76,66547.4,0.0,-0.99962,0.0,0.05276]
[1780455442374,74.76,66547.4,0.0,-0.99962,0.0,0.05276]
[1780455441940,74.76,66551.42,0.0,-0.99962,0.0,0.05301]
[1780455442471,74.76,66551.42,0.0,-0.99962,0.0,0.05301]
[1780455442947,74.76,66550.62,0.0,-0.99962,0.0,0.05296]
[1780455443954,74.76,66542.22,0.0,-0.99962,0.0,0.05243]
[1780455444961,74.76,66532.66,0.0,-0.99963,0.0,0.05184]
[1780455445968,74.76,66528.66,0.0,-0.99963,0.0,0.05159]
[1780455446975,74.76,66524.8,0.0,-0.99963,0.0,0.05135]
[1780455448989,74.76,66527.55,0.0,-0.99963,0.0,0.05152]
[1780455451003,74.76,66528.14,0.0,-0.99963,0.0,0.05137]
[1780455451772,74.76,66528.14,0.0,-0.99963,0.0,0.05137]
[1780455451863,74.76,66528.14,0.0,-0.99963,0.0,0.05137]
[1780455452013,74.76,66531.04,0.0,-0.99963,0.0,0.05155]
[1780455453018,74.76,66533.73,0.0,-0.99963,0.0,0.05172]
[1780455454024,74.76,66531.74,0.0,-0.99963,0.0,0.05159]
[1780455455297,74.76,66531.74,0.0,-0.99963,0.0,0.05159]
[1780455455322,74.76,66530.3,0.0,-0.99963,0.0,0.05151]
[1780455455469,74.76,66530.3,0.0,-0.99963,0.0,0.05151]
[1780455457050,74.76,66528.23,0.0,-0.99963,0.0,0.05138]
[1780455457975,74.76,66528.23,0.0,-0.99963,0.0,0.05138]
[1780455458057,74.76,66515.89,0.0,-0.99964,0.0,0.05063]
[1780455459064,74.76,66512.95,0.0,-0.99964,0.0,0.05045]
[1780455462086,74.76,66519.47,0.0,-0.99963,0.0,0.05084]
[1780455463021,74.76,66519.47,0.0,-0.99963,0.0,0.05084]
[1780455463079,74.76,66519.47,0.0,-0.99963,0.0,0.05084]
[1780455463220,74.76,66519.47,0.0,-0.99963,0.0,0.05084]
[1780455463233,74.76,66519.05,0.0,-0.99964,0.0,0.05082]
[1780455464100,74.76,66517.1,0.0,-0.99964,0.0,0.0507]
[1780455466114,74.76,66515.24,0.0,-0.99964,0.0,0.05059]
[1780455466750,74.76,66515.24,0.0,-0.99964,0.0,0.05059]
[1780455466806,74.76,66515.24,0.0,-0.99964,0.0,0.05059]
[1780455466973,74.76,66515.24,0.0,-0.99964,0.0,0.05059]
[1780455467121,74.76,66516.53,0.0,-0.99964,0.0,0.05067]
[1780455469135,74.76,66517.84,0.0,-0.99964,0.0,0.05075]
[1780455470142,74.76,66521.26,0.0,-0.99963,0.0,0.05095]
[1780455470592,74.76,66521.26,0.0,-0.99963,0.0,0.05095]
[1780455470677,74.76,66521.26,0.0,-0.99963,0.0,0.05095]
[1780455470720,74.76,66521.26,0.0,-0.99963,0.0,0.05095]
[1780455471149,74.76,66522.73,0.0,-0.99963,0.0,0.05104]
[1780455474506,74.76,66522.01,0.0,-0.99963,0.0,0.051]
[1780455474563,74.76,66522.01,0.0,-0.99963,0.0,0.051]
[1780455474720,74.76,66522.01,0.0,-0.99963,0.0,0.051]
[1780455475177,74.76,66523.26,0.0,-0.99963,0.0,0.05108]
[1780455478198,74.76,66517.95,0.0,-0.99964,0.0,0.05075]
[1780455479205,74.76,66514.96,0.0,-0.99964,0.0,0.05057]
[1780455480044,74.76,66514.96,0.0,-0.99964,0.0,0.05057]
[1780455480162,74.76,66514.96,0.0,-0.99964,0.0,0.05057]
[1780455480220,74.76,66514.96,0.0,-0.99964,0.0,0.05057]
[1780455480313,74.76,66514.43,0.0,-0.99964,0.0,0.05054]
[1780455482227,74.76,66519.37,0.0,-0.99963,0.0,0.05084]
[1780455483907,74.76,66518.61,0.0,-0.99964,0.0,0.05079]
[1780455483972,74.76,66518.61,0.0,-0.99964,0.0,0.05079]
[1780455484051,74.76,66518.61,0.0,-0.99964,0.0,0.05079]
[1780455484219,74.76,66518.61,0.0,-0.99964,0.0,0.05079]
[1780455484241,74.76,66515.84,0.0,-0.99964,0.0,0.05062]
[1780455485248,74.76,66517.82,0.0,-0.99964,0.0,0.05074]
[1780455486255,74.76,66520.07,0.0,-0.99963,0.0,0.05088]
[1780455487714,74.76,66520.28,0.0,-0.99963,0.0,0.05089]
[1780455487720,74.76,66520.28,0.0,-0.99963,0.0,0.05089]
[1780455487878,74.76,66520.28,0.0,-0.99963,0.0,0.05089]
[1780455487979,74.76,66520.28,0.0,-0.99963,0.0,0.05089]
[1780455488269,74.76,66520.91,0.0,-0.99963,0.0,0.05093]
[1780455489278,74.76,66522.51,0.0,-0.99963,0.0,0.05103]
[1780455494311,74.76,66521.91,0.0,-0.99963,0.0,0.05099]
[1780455496416,74.76,66521.58,0.0,-0.99963,0.0,0.05097]
[1780455496470,74.76,66521.58,0.0,-0.99963,0.0,0.05097]
[1780455496670,74.76,66521.28,0.0,-0.99963,0.0,0.05095]
[1780455496720,74.76,66521.28,0.0,-0.99963,0.0,0.05095]
[1780455497333,74.76,66519.28,0.0,-0.99963,0.0,0.05083]
[1780455498340,74.76,66517.47,0.0,-0.99964,0.0,0.05072]
[1780455499347,74.76,66515.3,0.0,-0.99964,0.0,0.05059]
[1780455500354,74.76,66513.7,0.0,-0.99964,0.0,0.05049]
[1780455500524,74.76,66513.7,0.0,-0.99964,0.0,0.05049]
[1780455500595,74.76,66513.7,0.0,-0.99964,0.0,0.05049]
[1780455500705,74.76,66513.7,0.0,-0.99964,0.0,0.05049]
[1780455500720,74.76,66513.7,0.0,-0.99964,0.0,0.05049]
[1780455501361,74.76,66512.97,0.0,-0.99964,0.0,0.05045]
[1780455502368,74.76,66508.29,0.0,-0.99964,0.0,0.05017]
[1780455503375,74.76,66506.48,0.0,-0.99964,0.0,0.05006]
[1780455504382,74.76,66503.18,0.0,-0.99964,0.0,0.04986]
[1780455505390,74.76,66499.88,0.0,-0.99964,0.0,0.04967]
[1780455506397,74.76,66497.81,0.0,-0.99964,0.0,0.04954]
[1780455507404,74.76,66500.53,0.0,-0.99964,0.0,0.04971]
[1780455509418,74.76,66504.61,0.0,-0.99964,0.0,0.04995]
[1780455509830,74.76,66504.61,0.0,-0.99964,0.0,0.04995]
[1780455509975,74.76,66504.61,0.0,-0.99964,0.0,0.04995]
[1780455510425,74.76,66507.66,0.0,-0.99964,0.0,0.05013]
[1780455511432,74.76,66511.02,0.0,-0.99964,0.0,0.05015]
[1780455512298,74.76,66511.02,0.0,-0.99964,0.0,0.05015]
[1780455512470,74.76,66511.02,0.0,-0.99964,0.0,0.05015]
[1780455512439,74.76,66515.18,0.0,-0.99964,0.0,0.0504]
[1780455513454,74.76,66517.23,0.0,-0.99964,0.0,0.05053]
[1780455514455,74.76,66521.85,0.0,-0.99964,0.0,0.05081]
[1780455515462,74.76,66524.62,0.0,-0.99963,0.0,0.05097]
[1780455517378,74.76,66523.81,0.0,-0.99963,0.0,0.05092]
[1780455517469,74.76,66523.81,0.0,-0.99963,0.0,0.05092]
[1780455517476,74.76,66522.62,0.0,-0.99963,0.0,0.05085]
[1780455517836,74.76,66522.62,0.0,-0.99963,0.0,0.05085]
[1780455517983,74.76,66522.62,0.0,-0.99963,0.0,0.05085]
[1780455519490,74.76,66524.67,0.0,-0.99963,0.0,0.05098]
[1780455520497,74.76,66525.99,0.0,-0.99963,0.0,0.05106]
[1780455521504,74.76,66528.04,0.0,-0.99963,0.0,0.05118]
[1780455522511,74.76,66533.04,0.0,-0.99963,0.0,0.05149]
[1780455522721,74.76,66533.04,0.0,-0.99963,0.0,0.05149]
[1780455522778,74.76,66533.04,0.0,-0.99963,0.0,0.05149]
[1780455522971,74.76,66533.04,0.0,-0.99963,0.0,0.05149]
[1780455523518,74.76,66533.4,0.0,-0.99963,0.0,0.05151]
[1780455524527,74.76,66539.09,0.0,-0.99963,0.0,0.05186]
[1780455525533,74.76,66541.81,0.0,-0.99963,0.0,0.05203]
[1780455527006,74.76,66540.63,0.0,-0.99963,0.0,0.05196]
[1780455527547,74.76,66535.83,0.0,-0.99963,0.0,0.05166]
[1780455528585,74.76,66535.83,0.0,-0.99963,0.0,0.05166]
[1780455528592,74.76,66535.83,0.0,-0.99963,0.0,0.05166]
[1780455528720,74.76,66535.83,0.0,-0.99963,0.0,0.05166]
[1780455528821,74.76,66527.98,0.0,-0.99963,0.0,0.05118]
[1780455529561,74.76,66527.59,0.0,-0.99963,0.0,0.05116]
[1780455533589,74.76,66528.56,0.0,-0.99963,0.0,0.05121]
[1780455535263,74.76,66528.56,0.0,-0.99963,0.0,0.05121]
[1780455535272,74.76,66528.56,0.0,-0.99963,0.0,0.05121]
[1780455535470,74.76,66528.56,0.0,-0.99963,0.0,0.05121]
[1780455535531,74.76,66528.62,0.0,-0.99963,0.0,0.05122]
[1780455540720,74.76,66528.76,0.0,-0.99963,0.0,0.05123]
[1780455540842,74.76,66528.76,0.0,-0.99963,0.0,0.05123]
[1780455540971,74.76,66528.76,0.0,-0.99963,0.0,0.05123]
[1780455541073,74.76,66529.81,0.0,-0.99963,0.0,0.05129]
[1780455541646,74.76,66534.02,0.0,-0.99963,0.0,0.05155]
[1780455542560,74.76,66534.02,0.0,-0.99963,0.0,0.05155]
[1780455542720,74.76,66534.02,0.0,-0.99963,0.0,0.05155]
[1780455542821,74.76,66537.54,0.0,-0.99963,0.0,0.05177]
[1780455544567,74.76,66538.32,0.0,-0.99963,0.0,0.05181]
[1780455544722,74.76,66538.32,0.0,-0.99963,0.0,0.05181]
[1780455544746,74.76,66539.16,0.0,-0.99963,0.0,0.05187]
[1780455545674,74.76,66540.46,0.0,-0.99963,0.0,0.05195]
[1780455548118,74.76,66540.56,0.0,-0.99963,0.0,0.05195]
[1780455548220,74.76,66540.56,0.0,-0.99963,0.0,0.05195]
[1780455548322,74.76,66538.0,0.0,-0.99963,0.0,0.05179]
[1780455548695,74.76,66536.21,0.0,-0.99963,0.0,0.05168]
[1780455549702,74.76,66534.57,0.0,-0.99963,0.0,0.05158]
[1780455550709,74.76,66533.48,0.0,-0.99963,0.0,0.05152]
[1780455553583,74.76,66533.06,0.0,-0.99963,0.0,0.05149]
[1780455553719,74.76,66533.06,0.0,-0.99963,0.0,0.05149]
[1780455553833,74.76,66533.06,0.0,-0.99963,0.0,0.05149]
[1780455553975,74.76,66533.06,0.0,-0.99963,0.0,0.05149]
[1780455554076,74.76,66538.89,0.0,-0.99963,0.0,0.05185]
[1780455554737,74.76,66541.52,0.0,-0.99963,0.0,0.05201]
[1780455555746,74.76,66543.4,0.0,-0.99962,0.0,0.05213]
[1780455557758,74.76,66544.43,0.0,-0.99962,0.0,0.05219]
[1780455560668,74.76,66544.62,0.0,-0.99962,0.0,0.05221]
[1780455560720,74.76,66544.62,0.0,-0.99962,0.0,0.05221]
[1780455561022,74.76,66544.62,0.0,-0.99962,0.0,0.05221]
[1780455561220,74.76,66544.62,0.0,-0.99962,0.0,0.05221]
[1780455561321,74.76,66544.22,0.0,-0.99962,0.0,0.05218]
[1780455561786,74.76,66545.7,0.0,-0.99962,0.0,0.05227]
[1780455564807,74.76,66549.59,0.0,-0.99962,0.0,0.05252]
[1780455565786,74.76,66549.59,0.0,-0.99962,0.0,0.05252]
[1780455565971,74.76,66549.59,0.0,-0.99962,0.0,0.05252]
[1780455569842,74.76,66553.42,0.0,-0.99962,0.0,0.05276]
[1780455570652,74.76,66553.42,0.0,-0.99962,0.0,0.05276]
[1780455571065,74.76,66556.14,0.0,-0.99962,0.0,0.05274]
[1780455571983,74.76,66556.14,0.0,-0.99962,0.0,0.05274]
[1780455572029,74.76,66554.91,0.0,-0.99962,0.0,0.05266]
[1780455572862,74.76,66552.76,0.0,-0.99962,0.0,0.05253]
[1780455576891,74.76,66550.19,0.0,-0.99962,0.0,0.05236]
[1780455581926,74.76,66550.42,0.0,-0.99962,0.0,0.05238]
[1780455585972,74.76,66551.24,0.0,-0.99962,0.0,0.05243]
[1780455586082,74.76,66551.24,0.0,-0.99962,0.0,0.05243]
[1780455586219,74.76,66551.24,0.0,-0.99962,0.0,0.05243]
[1780455586296,74.76,66552.53,0.0,-0.99962,0.0,0.05251]
[1780455587968,74.76,66554.08,0.0,-0.99962,0.0,0.05261]
[1780455588975,74.76,66549.72,0.0,-0.99962,0.0,0.05234]
[1780455589982,74.76,66537.68,0.0,-0.99963,0.0,0.05159]
[1780455592212,74.76,66538.43,0.0,-0.99963,0.0,0.05164]
[1780455592219,74.76,66538.43,0.0,-0.99963,0.0,0.05164]
[1780455592295,74.76,66537.95,0.0,-0.99963,0.0,0.05161]
[1780455594010,74.76,66535.55,0.0,-0.99963,0.0,0.05146]
[1780455596027,74.76,66533.98,0.0,-0.99963,0.0,0.05136]
[1780455597033,74.76,66530.19,0.0,-0.99963,0.0,0.05113]
[1780455598040,74.76,66532.08,0.0,-0.99963,0.0,0.05125]
[1780455601062,74.76,66533.87,0.0,-0.99963,0.0,0.05136]
[1780455602069,74.76,66537.05,0.0,-0.99963,0.0,0.05155]
[1780455603076,74.76,66538.69,0.0,-0.99963,0.0,0.05165]
[1780455604083,74.76,66543.65,0.0,-0.99963,0.0,0.05196]
[1780455605470,74.76,66543.65,0.0,-0.99963,0.0,0.05196]
[1780455605569,74.76,66543.85,0.0,-0.99963,0.0,0.05197]
[1780455605721,74.76,66543.85,0.0,-0.99963,0.0,0.05197]
[1780455606385,74.76,66543.85,0.0,-0.99963,0.0,0.05197]
[1780455606470,74.76,66543.85,0.0,-0.99963,0.0,0.05197]
[1780455606543,74.76,66543.65,0.0,-0.99963,0.0,0.05196]
[1780455610125,74.76,66547.17,0.0,-0.99962,0.0,0.05218]
[1780455611462,74.76,66547.17,0.0,-0.99962,0.0,0.05218]
[1780455611469,74.76,66547.17,0.0,-0.99962,0.0,0.05218]
[1780455616168,74.76,66550.77,0.0,-0.99962,0.0,0.0524]
[1780455618182,74.76,66548.49,0.0,-0.99962,0.0,0.05226]
[1780455620214,74.76,66548.0,0.0,-0.99962,0.0,0.05223]
[1780455620219,74.76,66548.0,0.0,-0.99962,0.0,0.05223]
[1780455620519,74.76,66548.0,0.0,-0.99962,0.0,0.05223]
[1780455620571,74.76,66549.13,0.0,-0.99962,0.0,0.0523]
[1780455620720,74.76,66549.13,0.0,-0.99962,0.0,0.0523]
[1780455621203,74.76,66541.63,0.0,-0.99963,0.0,0.05183]
[1780455622210,74.76,66529.33,0.0,-0.99963,0.0,0.05108]
[1780455623217,74.76,66523.88,0.0,-0.99964,0.0,0.05075]
[1780455624224,74.76,66526.1,0.0,-0.99963,0.0,0.05088]
[1780455625230,74.76,66529.81,0.0,-0.99963,0.0,0.05111]
[1780455627463,74.76,66529.72,0.0,-0.99963,0.0,0.0511]
[1780455627469,74.76,66529.72,0.0,-0.99963,0.0,0.0511]
[1780455627564,74.76,66531.64,0.0,-0.99963,0.0,0.05122]
[1780455628252,74.76,66527.04,0.0,-0.99963,0.0,0.05094]
[1780455629259,74.76,66523.31,0.0,-0.99964,0.0,0.05071]
[1780455631296,74.76,66526.98,0.0,-0.99964,0.0,0.05075]
[1780455633310,74.76,66531.47,0.0,-0.99963,0.0,0.05102]
[1780455634317,74.76,66536.17,0.0,-0.99963,0.0,0.05131]
[1780455635575,74.76,66536.17,0.0,-0.99963,0.0,0.05131]
[1780455635719,74.76,66536.33,0.0,-0.99963,0.0,0.05132]
[1780455636091,74.76,66536.33,0.0,-0.99963,0.0,0.05132]
[1780455636219,74.76,66536.33,0.0,-0.99963,0.0,0.05132]
[1780455636332,74.76,66535.62,0.0,-0.99963,0.0,0.05128]
[1780455637338,74.76,66533.01,0.0,-0.99963,0.0,0.05112]
[1780455642383,74.76,66531.4,0.0,-0.99963,0.0,0.05102]
[1780455643383,74.76,66536.48,0.0,-0.99963,0.0,0.05133]
[1780455644390,74.76,66539.49,0.0,-0.99963,0.0,0.05152]
[1780455645397,74.76,66537.53,0.0,-0.99963,0.0,0.05139]
[1780455646329,74.76,66537.53,0.0,-0.99963,0.0,0.05139]
[1780455646473,74.76,66537.53,0.0,-0.99963,0.0,0.05139]
[1780455646535,74.76,66535.55,0.0,-0.99963,0.0,0.05127]
[1780455647411,74.76,66533.29,0.0,-0.99963,0.0,0.05113]
[1780455648418,74.76,66530.88,0.0,-0.99963,0.0,0.05099]
[1780455649425,74.76,66519.23,0.0,-0.99964,0.0,0.05028]
[1780455650432,74.76,66515.06,0.0,-0.99964,0.0,0.05003]
[1780455653454,74.76,66512.96,0.0,-0.99964,0.0,0.04991]
[1780455654461,74.76,66506.93,0.0,-0.99964,0.0,0.04955]
[1780455655468,74.76,66505.92,0.0,-0.99964,0.0,0.04949]
[1780455658489,74.76,66507.82,0.0,-0.99964,0.0,0.0496]
[1780455660504,74.76,66509.95,0.0,-0.99964,0.0,0.04973]
[1780455663526,74.76,66507.92,0.0,-0.99964,0.0,0.04961]
[1780455664533,74.76,66504.81,0.0,-0.99965,0.0,0.04942]
[1780455665019,74.76,66504.81,0.0,-0.99965,0.0,0.04942]
[1780455665224,74.76,66504.81,0.0,-0.99965,0.0,0.04942]
[1780455667043,74.76,66504.97,0.0,-0.99965,0.0,0.04943]
[1780455667220,74.76,66504.97,0.0,-0.99965,0.0,0.04943]
[1780455667554,74.76,66508.9,0.0,-0.99964,0.0,0.04966]
[1780455668561,74.76,66510.5,0.0,-0.99964,0.0,0.04976]
[1780455669245,74.76,66510.5,0.0,-0.99964,0.0,0.04976]
[1780455669471,74.76,66510.5,0.0,-0.99964,0.0,0.04976]
[1780455671582,74.76,66513.39,0.0,-0.99964,0.0,0.04993]
[1780455674603,74.76,66508.08,0.0,-0.99964,0.0,0.04962]
[1780455675616,74.76,66504.32,0.0,-0.99965,0.0,0.04939]
[1780455676622,74.76,66502.61,0.0,-0.99965,0.0,0.04929]
[1780455676981,74.76,66502.61,0.0,-0.99965,0.0,0.04929]
[1780455677220,74.76,66502.61,0.0,-0.99965,0.0,0.04929]
[1780455677460,74.76,66502.61,0.0,-0.99965,0.0,0.04929]
[1780455677469,74.76,66502.61,0.0,-0.99965,0.0,0.04929]
[1780455677629,74.76,66501.37,0.0,-0.99965,0.0,0.04922]
[1780455679643,74.76,66503.36,0.0,-0.99965,0.0,0.04934]
[1780455680997,74.76,66502.0,0.0,-0.99965,0.0,0.04925]
[1780455681220,74.76,66502.0,0.0,-0.99965,0.0,0.04925]
[1780455684119,74.76,66502.86,0.0,-0.99965,0.0,0.04931]
[1780455684220,74.76,66502.86,0.0,-0.99965,0.0,0.04931]
[1780455684909,74.76,66502.01,0.0,-0.99965,0.0,0.04926]
[1780455684975,74.76,66502.01,0.0,-0.99965,0.0,0.04926]
[1780455685688,74.76,66501.97,0.0,-0.99965,0.0,0.04925]
[1780455689006,74.76,66501.41,0.0,-0.99965,0.0,0.04922]
[1780455689220,74.76,66501.41,0.0,-0.99965,0.0,0.04922]
[1780455690723,74.76,66497.24,0.0,-0.99965,0.0,0.04897]
[1780455691730,74.76,66498.66,0.0,-0.99965,0.0,0.04888]
[1780455693744,74.76,66496.43,0.0,-0.99965,0.0,0.04875]
[1780455694739,74.76,66496.43,0.0,-0.99965,0.0,0.04875]
[1780455694980,74.76,66496.43,0.0,-0.99965,0.0,0.04875]
[1780455695420,74.76,66496.43,0.0,-0.99965,0.0,0.04875]
[1780455695470,74.76,66496.43,0.0,-0.99965,0.0,0.04875]
[1780455695571,74.76,66497.68,0.0,-0.99965,0.0,0.04882]
[1780455697772,74.76,66501.12,0.0,-0.99965,0.0,0.04902]
[1780455699586,74.76,66501.12,0.0,-0.99965,0.0,0.04902]
[1780455699688,74.76,66504.7,0.0,-0.99965,0.0,0.04924]
[1780455699721,74.76,66504.7,0.0,-0.99965,0.0,0.04924]
[1780455699785,74.76,66507.19,0.0,-0.99965,0.0,0.04938]
[1780455702807,74.76,66501.38,0.0,-0.99965,0.0,0.04904]
[1780455703755,74.76,66501.38,0.0,-0.99965,0.0,0.04904]
[1780455703972,74.76,66501.38,0.0,-0.99965,0.0,0.04904]
[1780455704505,74.76,66501.38,0.0,-0.99965,0.0,0.04904]
[1780455704513,74.76,66500.24,0.0,-0.99965,0.0,0.04897]
[1780455706482,74.76,66501.63,0.0,-0.99965,0.0,0.04905]
[1780455706720,74.76,66501.63,0.0,-0.99965,0.0,0.04905]
[1780455707842,74.76,66505.95,0.0,-0.99965,0.0,0.04931]
[1780455708850,74.76,66514.71,0.0,-0.99964,0.0,0.04983]
[1780455709857,74.76,66522.13,0.0,-0.99964,0.0,0.05027]
[1780455710864,74.76,66523.68,0.0,-0.99964,0.0,0.05037]
[1780455711871,74.76,66526.45,0.0,-0.99964,0.0,0.05054]
[1780455713439,74.76,66526.45,0.0,-0.99964,0.0,0.05054]
[1780455713470,74.76,66526.45,0.0,-0.99964,0.0,0.05054]
[1780455714114,74.76,66526.37,0.0,-0.99964,0.0,0.05053]
[1780455714220,74.76,66526.37,0.0,-0.99964,0.0,0.05053]
[1780455714282,74.76,66526.52,0.0,-0.99964,0.0,0.05054]
[1780455715899,74.76,66528.1,0.0,-0.99964,0.0,0.05064]
[1780455720935,74.76,66528.54,0.0,-0.99964,0.0,0.05066]
[1780455721940,74.76,66533.08,0.0,-0.99963,0.0,0.05094]
[1780455722948,74.76,66538.59,0.0,-0.99963,0.0,0.05127]
[1780455723955,74.76,66540.79,0.0,-0.99963,0.0,0.05141]
[1780455724962,74.76,66542.37,0.0,-0.99963,0.0,0.05151]
[1780455725969,74.76,66544.92,0.0,-0.99963,0.0,0.05166]
[1780455731007,74.76,66546.73,0.0,-0.99963,0.0,0.05178]
[1780455732255,74.76,66546.73,0.0,-0.99963,0.0,0.05178]
[1780455732470,74.76,66546.73,0.0,-0.99963,0.0,0.05178]
[1780455738056,74.76,66548.03,0.0,-0.99963,0.0,0.05186]
[1780455741636,74.76,66547.51,0.0,-0.99963,0.0,0.05182]
[1780455741722,74.76,66547.51,0.0,-0.99963,0.0,0.05182]
[1780455742477,74.76,66546.85,0.0,-0.99963,0.0,0.05178]
[1780455742721,74.76,66546.85,0.0,-0.99963,0.0,0.05178]
[1780455742578,74.76,66547.02,0.0,-0.99963,0.0,0.05179]
[1780455748126,74.76,66548.25,0.0,-0.99963,0.0,0.05187]
[1780455749497,74.76,66548.25,0.0,-0.99963,0.0,0.05187]
[1780455749720,74.76,66548.25,0.0,-0.99963,0.0,0.05187]
[1780455753161,74.76,66540.91,0.0,-0.99963,0.0,0.05123]
[1780455754168,74.76,66535.38,0.0,-0.99963,0.0,0.05089]
[1780455755360,74.76,66535.38,0.0,-0.99963,0.0,0.05089]
[1780455755461,74.76,66535.37,0.0,-0.99963,0.0,0.05089]
[1780455755920,74.76,66535.37,0.0,-0.99963,0.0,0.05089]
[1780455756350,74.76,66535.37,0.0,-0.99963,0.0,0.05089]
[1780455756578,74.76,66535.37,0.0,-0.99963,0.0,0.05089]
[1780455756680,74.76,66535.46,0.0,-0.99963,0.0,0.0509]
[1780455758196,74.76,66533.02,0.0,-0.99964,0.0,0.05075]
[1780455759203,74.76,66530.16,0.0,-0.99964,0.0,0.05058]
[1780455760335,74.76,66530.16,0.0,-0.99964,0.0,0.05058]
[1780455760473,74.76,66530.16,0.0,-0.99964,0.0,0.05058]
[1780455760572,74.76,66526.7,0.0,-0.99964,0.0,0.05037]
[1780455764623,74.76,66526.46,0.0,-0.99964,0.0,0.05035]
[1780455764720,74.76,66526.46,0.0,-0.99964,0.0,0.05035]
[1780455764643,74.76,66526.98,0.0,-0.99964,0.0,0.05039]
[1780455766674,74.76,66526.63,0.0,-0.99964,0.0,0.05036]
[1780455766720,74.76,66526.63,0.0,-0.99964,0.0,0.05036]
[1780455767260,74.76,66528.99,0.0,-0.99964,0.0,0.05051]
[1780455769274,74.76,66531.14,0.0,-0.99964,0.0,0.05064]
[1780455770280,74.76,66533.07,0.0,-0.99964,0.0,0.05075]
[1780455771288,74.76,66537.01,0.0,-0.99963,0.0,0.05099]
[1780455772295,74.76,66542.49,0.0,-0.99963,0.0,0.05133]
[1780455773302,74.76,66543.96,0.0,-0.99963,0.0,0.05142]
[1780455773795,74.76,66543.96,0.0,-0.99963,0.0,0.05142]
[1780455773977,74.76,66543.96,0.0,-0.99963,0.0,0.05142]
[1780455775316,74.76,66550.1,0.0,-0.99963,0.0,0.0518]
[1780455776323,74.76,66550.33,0.0,-0.99963,0.0,0.05181]
[1780455777330,74.76,66547.05,0.0,-0.99963,0.0,0.05161]
[1780455778718,74.76,66547.05,0.0,-0.99963,0.0,0.05161]
[1780455778971,74.76,66547.51,0.0,-0.99963,0.0,0.05164]
[1780455779477,74.76,66547.51,0.0,-0.99963,0.0,0.05164]
[1780455779720,74.76,66547.51,0.0,-0.99963,0.0,0.05164]
[1780455779744,74.76,66548.27,0.0,-0.99963,0.0,0.05168]
[1780455781357,74.76,66552.8,0.0,-0.99963,0.0,0.05196]
[1780455782365,74.76,66567.81,0.0,-0.99962,0.0,0.0529]
[1780455783372,74.76,66576.25,0.0,-0.99961,0.0,0.05344]
[1780455784379,74.76,66577.27,0.0,-0.99961,0.0,0.0535]
[1780455788408,74.76,66578.79,0.0,-0.99961,0.0,0.0536]
[1780455791429,74.76,66573.52,0.0,-0.99962,0.0,0.05326]
[1780455792436,74.76,66566.48,0.0,-0.99962,0.0,0.05282]
[1780455793443,74.76,66562.65,0.0,-0.99962,0.0,0.05258]
[1780455795457,74.76,66559.82,0.0,-0.99962,0.0,0.0524]
[1780455796463,74.76,66557.83,0.0,-0.99962,0.0,0.05228]
[1780455798139,74.76,66556.52,0.0,-0.99962,0.0,0.0522]
[1780455798219,74.76,66556.52,0.0,-0.99962,0.0,0.0522]
[1780455799484,74.76,66553.31,0.0,-0.99963,0.0,0.052]
[1780455803517,74.76,66551.9,0.0,-0.99963,0.0,0.05191]
[1780455803719,74.76,66551.9,0.0,-0.99963,0.0,0.05191]
[1780455803729,74.76,66551.9,0.0,-0.99963,0.0,0.05191]
[1780455803820,74.76,66551.13,0.0,-0.99963,0.0,0.05186]
[1780455803972,74.76,66551.13,0.0,-0.99963,0.0,0.05186]
[1780455805527,74.76,66546.92,0.0,-0.99963,0.0,0.0516]
[1780455806534,74.76,66540.55,0.0,-0.99963,0.0,0.05121]
[1780455807541,74.76,66536.74,0.0,-0.99963,0.0,0.05098]
[1780455808675,74.76,66536.74,0.0,-0.99963,0.0,0.05098]
[1780455808719,74.76,66536.74,0.0,-0.99963,0.0,0.05098]
[1780455811569,74.76,66539.82,0.0,-0.99963,0.0,0.05098]
[1780455815597,74.76,66542.37,0.0,-0.99963,0.0,0.05114]
[1780455816563,74.76,66542.37,0.0,-0.99963,0.0,0.05114]
[1780455816721,74.76,66542.37,0.0,-0.99963,0.0,0.05114]
[1780455817010,74.76,66542.15,0.0,-0.99963,0.0,0.05112]
[1780455817220,74.76,66542.15,0.0,-0.99963,0.0,0.05112]
[1780455817611,74.76,66542.16,0.0,-0.99963,0.0,0.05112]
[1780455818620,74.76,66533.0,0.0,-0.99964,0.0,0.05057]
[1780455819626,74.76,66526.58,0.0,-0.99964,0.0,0.05018]
[1780455820447,74.76,66526.58,0.0,-0.99964,0.0,0.05018]
[1780455820470,74.76,66526.58,0.0,-0.99964,0.0,0.05018]
[1780455820633,74.76,66524.97,0.0,-0.99964,0.0,0.05008]
[1780455825668,74.76,66524.79,0.0,-0.99964,0.0,0.05007]
[1780455826401,74.76,66524.79,0.0,-0.99964,0.0,0.05007]
[1780455826469,74.76,66524.79,0.0,-0.99964,0.0,0.05007]
[1780455826622,74.76,66524.79,0.0,-0.99964,0.0,0.05007]
[1780455826721,74.76,66524.79,0.0,-0.99964,0.0,0.05007]
[1780455826820,74.76,66524.76,0.0,-0.99964,0.0,0.05007]
[1780455829696,74.76,66529.69,0.0,-0.99964,0.0,0.05037]
[1780455831791,74.76,66530.68,0.0,-0.99964,0.0,0.05043]
[1780455831972,74.76,66530.48,0.0,-0.99964,0.0,0.05041]
[1780455833421,74.76,66530.3,0.0,-0.99964,0.0,0.0504]
[1780455833470,74.76,66530.3,0.0,-0.99964,0.0,0.0504]
[1780455833724,74.76,66532.0,0.0,-0.99964,0.0,0.05051]
[1780455834731,74.76,66534.53,0.0,-0.99964,0.0,0.05066]
[1780455835738,74.76,66527.89,0.0,-0.99964,0.0,0.05026]
[1780455836518,74.76,66527.89,0.0,-0.99964,0.0,0.05026]
[1780455836720,74.76,66527.89,0.0,-0.99964,0.0,0.05026]
[1780455836745,74.76,66528.03,0.0,-0.99964,0.0,0.05027]
[1780455840773,74.76,66532.07,0.0,-0.99964,0.0,0.05051]
[1780455841780,74.76,66537.55,0.0,-0.99963,0.0,0.05084]
[1780455842082,74.76,66537.55,0.0,-0.99963,0.0,0.05084]
[1780455842220,74.76,66537.55,0.0,-0.99963,0.0,0.05084]
[1780455842787,74.76,66538.03,0.0,-0.99963,0.0,0.05087]
[1780455842876,74.76,66538.03,0.0,-0.99963,0.0,0.05087]
[1780455842971,74.76,66538.03,0.0,-0.99963,0.0,0.05087]
[1780455843794,74.76,66537.86,0.0,-0.99963,0.0,0.05086]
[1780455848829,74.76,66538.42,0.0,-0.99963,0.0,0.0509]
[1780455852808,74.76,66538.76,0.0,-0.99963,0.0,0.05092]
[1780455852858,74.76,66534.45,0.0,-0.99964,0.0,0.05065]
[1780455852970,74.76,66534.45,0.0,-0.99964,0.0,0.05065]
[1780455858901,74.76,66533.67,0.0,-0.99964,0.0,0.05061]
[1780455863784,74.76,66533.86,0.0,-0.99964,0.0,0.05062]
[1780455862930,74.76,66535.35,0.0,-0.99964,0.0,0.05071]
[1780455863972,74.76,66535.35,0.0,-0.99964,0.0,0.05071]
[1780455864638,74.76,66535.35,0.0,-0.99964,0.0,0.05071]
[1780455864719,74.76,66535.35,0.0,-0.99964,0.0,0.05071]
[1780455864740,74.76,66537.89,0.0,-0.99963,0.0,0.05086]
[1780455869937,74.76,66538.6,0.0,-0.99963,0.0,0.05091]
[1780455869971,74.76,66538.6,0.0,-0.99963,0.0,0.05091]
[1780455877051,74.76,66529.03,0.0,-0.99964,0.0,0.05014]
[1780455877970,74.76,66529.03,0.0,-0.99964,0.0,0.05014]
[1780455878223,74.76,66529.03,0.0,-0.99964,0.0,0.05014]
[1780455878297,74.76,66525.53,0.0,-0.99964,0.0,0.04993]
[1780455879065,74.76,66524.02,0.0,-0.99964,0.0,0.04984]
[1780455879954,74.76,66524.02,0.0,-0.99964,0.0,0.04984]
[1780455879972,74.76,66524.02,0.0,-0.99964,0.0,0.04984]
[1780455880611,74.76,66524.02,0.0,-0.99964,0.0,0.04984]
[1780455880720,74.76,66524.02,0.0,-0.99964,0.0,0.04984]
[1780455880820,74.76,66522.94,0.0,-0.99964,0.0,0.04978]
[1780455881079,74.76,66525.17,0.0,-0.99964,0.0,0.04991]
[1780455886114,74.76,66525.16,0.0,-0.99964,0.0,0.04991]
[1780455890142,74.76,66527.85,0.0,-0.99964,0.0,0.05007]
[1780455891753,74.76,66527.85,0.0,-0.99964,0.0,0.05007]
[1780455891835,74.76,66529.66,0.0,-0.99964,0.0,0.05018]
[1780455891979,74.76,66529.66,0.0,-0.99964,0.0,0.05018]
[1780455892753,74.76,66529.66,0.0,-0.99964,0.0,0.05018]
[1780455892822,74.76,66529.3,0.0,-0.99964,0.0,0.05016]
[1780455892976,74.76,66529.3,0.0,-0.99964,0.0,0.05016]
[1780455894324,74.76,66530.58,0.0,-0.99964,0.0,0.05024]
[1780455894470,74.76,66530.58,0.0,-0.99964,0.0,0.05024]
[1780455894572,74.76,66532.45,0.0,-0.99964,0.0,0.05035]
[1780455895177,74.76,66531.03,0.0,-0.99964,0.0,0.05026]
[1780455896737,74.76,66531.03,0.0,-0.99964,0.0,0.05026]
[1780455896823,74.76,66528.79,0.0,-0.99964,0.0,0.05013]
[1780455896971,74.76,66528.79,0.0,-0.99964,0.0,0.05013]
[1780455897213,74.76,66528.79,0.0,-0.99964,0.0,0.05013]
[1780455897232,74.76,66528.79,0.0,-0.99964,0.0,0.05013]
[1780455897315,74.76,66526.05,0.0,-0.99964,0.0,0.04997]
[1780455898198,74.76,66524.66,0.0,-0.99964,0.0,0.04988]
[1780455900212,74.76,66527.76,0.0,-0.99964,0.0,0.05007]
[1780455901485,74.76,66527.76,0.0,-0.99964,0.0,0.05007]
[1780455901719,74.76,66527.76,0.0,-0.99964,0.0,0.05007]
[1780455901758,74.76,66529.38,0.0,-0.99964,0.0,0.05017]
[1780455902432,74.76,66529.38,0.0,-0.99964,0.0,0.05017]
[1780455902471,74.76,66529.38,0.0,-0.99964,0.0,0.05017]
[1780455902573,74.76,66533.07,0.0,-0.99964,0.0,0.05039]
[1780455905294,74.76,66533.45,0.0,-0.99964,0.0,0.05041]
[1780455905470,74.76,66533.45,0.0,-0.99964,0.0,0.05041]
[1780455907267,74.76,66531.85,0.0,-0.99964,0.0,0.05031]
[1780455911905,74.76,66532.84,0.0,-0.99964,0.0,0.05037]
[1780455911972,74.76,66532.88,0.0,-0.99964,0.0,0.05038]
[1780455912586,74.76,66532.88,0.0,-0.99964,0.0,0.05038]
[1780455912721,74.76,66532.88,0.0,-0.99964,0.0,0.05038]
[1780455912784,74.76,66532.82,0.0,-0.99964,0.0,0.05037]
[1780455915384,74.76,66532.3,0.0,-0.99964,0.0,0.05034]
[1780455915469,74.76,66532.3,0.0,-0.99964,0.0,0.05034]
[1780455916330,74.76,66535.25,0.0,-0.99964,0.0,0.05052]
[1780455919692,74.76,66535.86,0.0,-0.99964,0.0,0.05056]
[1780455919719,74.76,66535.86,0.0,-0.99964,0.0,0.05056]
[1780455919756,74.76,66535.86,0.0,-0.99964,0.0,0.05056]
[1780455921365,74.76,66538.46,0.0,-0.99964,0.0,0.05071]
[1780455922766,74.76,66538.46,0.0,-0.99964,0.0,0.05071]
[1780455922867,74.76,66542.8,0.0,-0.99963,0.0,0.05098]
[1780455922977,74.76,66542.8,0.0,-0.99963,0.0,0.05098]
[1780455923379,74.76,66540.28,0.0,-0.99963,0.0,0.05082]
[1780455924386,74.76,66535.38,0.0,-0.99964,0.0,0.05053]
[1780455925546,74.76,66535.38,0.0,-0.99964,0.0,0.05053]
[1780455925718,74.76,66535.38,0.0,-0.99964,0.0,0.05053]
[1780455925820,74.76,66534.08,0.0,-0.99964,0.0,0.05045]
[1780455928501,74.76,66533.78,0.0,-0.99964,0.0,0.05043]
[1780455928720,74.76,66533.78,0.0,-0.99964,0.0,0.05043]
[1780455929421,74.76,66537.61,0.0,-0.99964,0.0,0.05066]
[1780455931435,74.76,66534.83,0.0,-0.99964,0.0,0.05031]
[1780455933452,74.76,66533.2,0.0,-0.99964,0.0,0.05021]
[1780455934571,74.76,66533.2,0.0,-0.99964,0.0,0.05021]
[1780455934719,74.76,66533.2,0.0,-0.99964,0.0,0.05021]
[1780455934820,74.76,66527.46,0.0,-0.99964,0.0,0.04987]
[1780455935464,74.76,66526.18,0.0,-0.99964,0.0,0.04979]
[1780455936143,74.76,66526.18,0.0,-0.99964,0.0,0.04979]
[1780455936219,74.76,66526.18,0.0,-0.99964,0.0,0.04979]
[1780455936843,74.76,66528.81,0.0,-0.99964,0.0,0.04995]
[1780455939492,74.76,66531.6,0.0,-0.99964,0.0,0.05012]
[1780455941336,74.76,66532.47,0.0,-0.99964,0.0,0.05017]
[1780455941472,74.76,66532.47,0.0,-0.99964,0.0,0.05017]
[1780455941506,74.76,66533.02,0.0,-0.99964,0.0,0.0502]
[1780455944471,74.76,66532.16,0.0,-0.99964,0.0,0.05015]
[1780455944527,74.76,66529.98,0.0,-0.99964,0.0,0.05002]
[1780455947548,74.76,66528.56,0.0,-0.99964,0.0,0.04993]
[1780455948068,74.76,66528.56,0.0,-0.99964,0.0,0.04993]
[1780455948219,74.76,66528.56,0.0,-0.99964,0.0,0.04993]
[1780455948556,74.76,66527.92,0.0,-0.99964,0.0,0.0499]
[1780455949038,74.76,66527.92,0.0,-0.99964,0.0,0.0499]
[1780455949219,74.76,66527.92,0.0,-0.99964,0.0,0.0499]
[1780455950569,74.76,66525.37,0.0,-0.99964,0.0,0.04974]
[1780455952583,74.76,66527.03,0.0,-0.99964,0.0,0.04984]
[1780455953589,74.76,66528.42,0.0,-0.99964,0.0,0.04993]
[1780455954596,74.76,66530.29,0.0,-0.99964,0.0,0.05004]
[1780455955515,74.76,66530.29,0.0,-0.99964,0.0,0.05004]
[1780455955724,74.76,66530.29,0.0,-0.99964,0.0,0.05004]
[1780455955912,74.76,66530.29,0.0,-0.99964,0.0,0.05004]
[1780455955972,74.76,66530.29,0.0,-0.99964,0.0,0.05004]
[1780455955994,74.76,66530.79,0.0,-0.99964,0.0,0.05007]
[1780455961646,74.76,66532.5,0.0,-0.99964,0.0,0.05017]
[1780455962894,74.76,66532.5,0.0,-0.99964,0.0,0.05017]
[1780455962972,74.76,66532.5,0.0,-0.99964,0.0,0.05017]
[1780455962996,74.76,66533.71,0.0,-0.99964,0.0,0.05024]
[1780455963268,74.76,66533.71,0.0,-0.99964,0.0,0.05024]
[1780455963469,74.76,66533.71,0.0,-0.99964,0.0,0.05024]
[1780455964667,74.76,66530.75,0.0,-0.99964,0.0,0.05007]
[1780455965912,74.76,66530.75,0.0,-0.99964,0.0,0.05007]
[1780455965971,74.76,66530.75,0.0,-0.99964,0.0,0.05007]
[1780455965974,74.76,66527.68,0.0,-0.99964,0.0,0.04988]
[1780455966267,74.76,66527.68,0.0,-0.99964,0.0,0.04988]
[1780455966471,74.76,66527.68,0.0,-0.99964,0.0,0.04988]
[1780455971716,74.76,66528.3,0.0,-0.99964,0.0,0.04992]
[1780455972722,74.76,66529.92,0.0,-0.99964,0.0,0.05002]
[1780455973673,74.76,66529.92,0.0,-0.99964,0.0,0.05002]
[1780455973719,74.76,66529.92,0.0,-0.99964,0.0,0.05002]
[1780455974034,74.76,66529.92,0.0,-0.99964,0.0,0.05002]
[1780455973729,74.76,66529.61,0.0,-0.99964,0.0,0.05]
[1780455974219,74.76,66529.61,0.0,-0.99964,0.0,0.05]
[1780455974739,74.76,66527.65,0.0,-0.99964,0.0,0.04988]
[1780455975745,74.76,66520.99,0.0,-0.99964,0.0,0.04948]
[1780455976122,74.76,66520.99,0.0,-0.99964,0.0,0.04948]
[1780455976219,74.76,66520.99,0.0,-0.99964,0.0,0.04948]
[1780455976752,74.76,66520.76,0.0,-0.99964,0.0,0.04947]
[1780455978712,74.76,66521.36,0.0,-0.99964,0.0,0.04951]
[1780455978720,74.76,66521.36,0.0,-0.99964,0.0,0.04951]
[1780455979775,74.76,66518.7,0.0,-0.99965,0.0,0.04935]
[1780455980782,74.76,66517.34,0.0,-0.99965,0.0,0.04927]
[1780455982805,74.76,66510.45,0.0,-0.99965,0.0,0.04886]
[1780455983803,74.76,66505.26,0.0,-0.99965,0.0,0.04856]
[1780455984810,74.76,66503.86,0.0,-0.99965,0.0,0.04848]
[1780455986824,74.76,66501.88,0.0,-0.99965,0.0,0.04836]
[1780455988837,74.76,66499.61,0.0,-0.99965,0.0,0.04823]
[1780455992319,74.76,66499.54,0.0,-0.99966,0.0,0.04805]
[1780455992470,74.76,66499.54,0.0,-0.99966,0.0,0.04805]
[1780455992866,74.76,66491.48,0.0,-0.99966,0.0,0.04758]
[1780455993875,74.76,66489.49,0.0,-0.99966,0.0,0.04747]
[1780455994882,74.76,66488.06,0.0,-0.99966,0.0,0.04739]
[1780455996807,74.76,66488.1,0.0,-0.99966,0.0,0.04739]
[1780455997098,74.76,66488.1,0.0,-0.99966,0.0,0.04739]
[1780455997903,74.76,66491.78,0.0,-0.99966,0.0,0.0476]
[1780455998910,74.76,66494.18,0.0,-0.99966,0.0,0.04774]
[1780456000924,74.76,66492.63,0.0,-0.99966,0.0,0.04765]
[1780456001931,74.76,66494.29,0.0,-0.99966,0.0,0.04775]
[1780456002938,74.76,66495.57,0.0,-0.99966,0.0,0.04782]
[1780456003961,74.76,66495.57,0.0,-0.99966,0.0,0.04782]
[1780456003970,74.76,66495.57,0.0,-0.99966,0.0,0.04782]
[1780456003996,74.76,66494.04,0.0,-0.99966,0.0,0.04773]
[1780456004337,74.76,66494.04,0.0,-0.99966,0.0,0.04773]
[1780456004470,74.76,66494.04,0.0,-0.99966,0.0,0.04773]
[1780456008980,74.76,66491.95,0.0,-0.99966,0.0,0.04761]
[1780456011073,74.76,66490.88,0.0,-0.99966,0.0,0.04755]
[1780456011105,74.76,66491.51,0.0,-0.99966,0.0,0.04759]
[1780456011219,74.76,66491.51,0.0,-0.99966,0.0,0.04759]
[1780456012001,74.76,66496.84,0.0,-0.99966,0.0,0.04789]
[1780456013008,74.76,66500.64,0.0,-0.99965,0.0,0.04811]
[1780456013338,74.76,66500.64,0.0,-0.99965,0.0,0.04811]
[1780456013470,74.76,66500.64,0.0,-0.99965,0.0,0.04811]
[1780456016030,74.76,66497.24,0.0,-0.99966,0.0,0.04792]
[1780456017036,74.76,66505.43,0.0,-0.99965,0.0,0.04839]
[1780456017786,74.76,66505.43,0.0,-0.99965,0.0,0.04839]
[1780456017972,74.76,66505.43,0.0,-0.99965,0.0,0.04839]
[1780456018044,74.76,66509.01,0.0,-0.99965,0.0,0.0486]
[1780456018846,74.76,66509.01,0.0,-0.99965,0.0,0.0486]
[1780456018980,74.76,66509.01,0.0,-0.99965,0.0,0.0486]
[1780456020058,74.76,66504.85,0.0,-0.99965,0.0,0.04836]
[1780456021064,74.76,66501.28,0.0,-0.99965,0.0,0.04815]
[1780456021388,74.76,66501.28,0.0,-0.99965,0.0,0.04815]
[1780456021469,74.76,66501.28,0.0,-0.99965,0.0,0.04815]
[1780456021996,74.76,66501.28,0.0,-0.99965,0.0,0.04815]
[1780456022072,74.76,66501.98,0.0,-0.99965,0.0,0.04819]
[1780456022220,74.76,66501.98,0.0,-0.99965,0.0,0.04819]
[1780456023079,74.76,66506.16,0.0,-0.99965,0.0,0.04843]
[1780456024086,74.76,66509.6,0.0,-0.99965,0.0,0.04863]
[1780456024971,74.76,66509.6,0.0,-0.99965,0.0,0.04863]
[1780456025220,74.76,66508.8,0.0,-0.99965,0.0,0.04859]
[1780456025427,74.76,66508.8,0.0,-0.99965,0.0,0.04859]
[1780456025470,74.76,66508.8,0.0,-0.99965,0.0,0.04859]
[1780456026100,74.76,66509.5,0.0,-0.99965,0.0,0.04863]
[1780456028114,74.76,66508.32,0.0,-0.99965,0.0,0.04856]
[1780456029121,74.76,66506.8,0.0,-0.99965,0.0,0.04847]
[1780456029710,74.76,66506.8,0.0,-0.99965,0.0,0.04847]
[1780456029720,74.76,66506.8,0.0,-0.99965,0.0,0.04847]
[1780456030128,74.76,66508.18,0.0,-0.99965,0.0,0.04855]
[1780456030477,74.76,66508.18,0.0,-0.99965,0.0,0.04855]
[1780456030721,74.76,66508.18,0.0,-0.99965,0.0,0.04855]
[1780456031135,74.76,66506.76,0.0,-0.99965,0.0,0.04847]
[1780456035093,74.76,66506.11,0.0,-0.99965,0.0,0.04843]
[1780456034156,74.76,66501.88,0.0,-0.99965,0.0,0.04818]
[1780456035220,74.76,66501.88,0.0,-0.99965,0.0,0.04818]
[1780456035866,74.76,66501.88,0.0,-0.99965,0.0,0.04818]
[1780456035970,74.76,66501.88,0.0,-0.99965,0.0,0.04818]
[1780456036071,74.76,66499.75,0.0,-0.99966,0.0,0.04806]
[1780456037177,74.76,66501.17,0.0,-0.99965,0.0,0.04814]
[1780456041129,74.76,66500.43,0.0,-0.99965,0.0,0.0481]
[1780456040198,74.76,66501.58,0.0,-0.99965,0.0,0.04817]
[1780456041221,74.76,66501.58,0.0,-0.99965,0.0,0.04817]
[1780456042015,74.76,66501.58,0.0,-0.99965,0.0,0.04817]
[1780456042116,74.76,66501.73,0.0,-0.99965,0.0,0.04818]
[1780456042219,74.76,66501.73,0.0,-0.99965,0.0,0.04818]
[1780456043219,74.76,66505.07,0.0,-0.99965,0.0,0.04837]
[1780456044549,74.76,66505.07,0.0,-0.99965,0.0,0.04837]
[1780456044720,74.76,66505.07,0.0,-0.99965,0.0,0.04837]
[1780456046604,74.76,66504.87,0.0,-0.99965,0.0,0.04836]
[1780456046719,74.76,66504.87,0.0,-0.99965,0.0,0.04836]
[1780456046812,74.76,66504.94,0.0,-0.99965,0.0,0.04836]
[1780456047251,74.76,66501.82,0.0,-0.99965,0.0,0.04818]
[1780456048457,74.76,66501.82,0.0,-0.99965,0.0,0.04818]
[1780456048471,74.76,66501.82,0.0,-0.99965,0.0,0.04818]
[1780456048492,74.76,66500.38,0.0,-0.99966,0.0,0.0481]
[1780456051845,74.76,66501.35,0.0,-0.99965,0.0,0.04815]
[1780456051971,74.76,66501.35,0.0,-0.99965,0.0,0.04815]
[1780456052072,74.76,66498.7,0.0,-0.99966,0.0,0.04782]
[1780456052601,74.76,66498.7,0.0,-0.99966,0.0,0.04782]
[1780456052720,74.76,66498.7,0.0,-0.99966,0.0,0.04782]
[1780456052821,74.76,66495.61,0.0,-0.99966,0.0,0.04765]
[1780456055307,74.76,66493.58,0.0,-0.99966,0.0,0.04753]
[1780456057053,74.76,66493.58,0.0,-0.99966,0.0,0.04753]
[1780456057078,74.76,66491.39,0.0,-0.99966,0.0,0.0474]
[1780456057219,74.76,66491.39,0.0,-0.99966,0.0,0.0474]
[1780456057321,74.76,66489.43,0.0,-0.99966,0.0,0.04729]
[1780456058525,74.76,66489.43,0.0,-0.99966,0.0,0.04729]
[1780456058565,74.76,66489.43,0.0,-0.99966,0.0,0.04729]
[1780456058758,74.76,66487.87,0.0,-0.99966,0.0,0.0472]
[1780456064373,74.76,66488.01,0.0,-0.99966,0.0,0.04721]
[1780456065380,74.76,66489.5,0.0,-0.99966,0.0,0.0473]
[1780456066431,74.76,66489.5,0.0,-0.99966,0.0,0.0473]
[1780456066469,74.76,66489.5,0.0,-0.99966,0.0,0.0473]
[1780456066998,74.76,66489.5,0.0,-0.99966,0.0,0.0473]
[1780456067072,74.76,66490.18,0.0,-0.99966,0.0,0.04734]
[1780456067220,74.76,66490.18,0.0,-0.99966,0.0,0.04734]
[1780456068401,74.76,66487.57,0.0,-0.99966,0.0,0.04719]
[1780456070849,74.76,66487.1,0.0,-0.99966,0.0,0.04716]
[1780456070972,74.76,66487.1,0.0,-0.99966,0.0,0.04716]
[1780456076224,74.76,66486.89,0.0,-0.99966,0.0,0.04715]
[1780456076471,74.76,66486.89,0.0,-0.99966,0.0,0.04715]
[1780456076771,74.76,66486.89,0.0,-0.99966,0.0,0.04715]
[1780456076971,74.76,66486.89,0.0,-0.99966,0.0,0.04715]
[1780456077046,74.76,66486.41,0.0,-0.99966,0.0,0.04712]
[1780456079915,74.76,66486.41,0.0,-0.99966,0.0,0.04712]
[1780456079971,74.76,66486.41,0.0,-0.99966,0.0,0.04712]
[1780456080016,74.76,66485.57,0.0,-0.99966,0.0,0.04707]
[1780456080502,74.76,66485.57,0.0,-0.99966,0.0,0.04707]
[1780456080721,74.76,66485.57,0.0,-0.99966,0.0,0.04707]
[1780456080811,74.76,66483.32,0.0,-0.99966,0.0,0.04695]
[1780456082979,74.76,66483.11,0.0,-0.99966,0.0,0.04693]
[1780456083056,74.76,66486.54,0.0,-0.99966,0.0,0.04713]
[1780456083219,74.76,66486.54,0.0,-0.99966,0.0,0.04713]
[1780456085481,74.76,66487.3,0.0,-0.99966,0.0,0.04717]
[1780456085721,74.76,66487.3,0.0,-0.99966,0.0,0.04717]
[1780456085723,74.76,66487.15,0.0,-0.99966,0.0,0.04716]
[1780456087126,74.76,66487.15,0.0,-0.99966,0.0,0.04716]
[1780456087166,74.76,66485.6,0.0,-0.99966,0.0,0.04708]
[1780456087222,74.76,66485.6,0.0,-0.99966,0.0,0.04708]
[1780456087537,74.76,66484.64,0.0,-0.99966,0.0,0.04702]
[1780456089551,74.76,66483.8,0.0,-0.99966,0.0,0.04697]
[1780456090883,74.76,66483.8,0.0,-0.99966,0.0,0.04697]
[1780456090978,74.76,66483.8,0.0,-0.99966,0.0,0.04697]
[1780456091055,74.76,66485.82,0.0,-0.99966,0.0,0.04709]
[1780456094238,74.76,66486.47,0.0,-0.99966,0.0,0.04712]
[1780456094470,74.76,66486.47,0.0,-0.99966,0.0,0.04712]
[1780456094586,74.76,66486.4,0.0,-0.99966,0.0,0.04712]
[1780456097980,74.76,66487.04,0.0,-0.99966,0.0,0.04716]
[1780456098072,74.76,66488.48,0.0,-0.99966,0.0,0.04724]
[1780456098220,74.76,66488.48,0.0,-0.99966,0.0,0.04724]
[1780456099621,74.76,66487.33,0.0,-0.99966,0.0,0.04717]
[1780456100628,74.76,66486.35,0.0,-0.99966,0.0,0.04712]
[1780456103160,74.76,66486.18,0.0,-0.99966,0.0,0.04711]
[1780456103565,74.76,66486.33,0.0,-0.99966,0.0,0.04712]
[1780456103720,74.76,66486.33,0.0,-0.99966,0.0,0.04712]
[1780456103772,74.76,66485.44,0.0,-0.99966,0.0,0.04707]
[1780456104975,74.76,66485.44,0.0,-0.99966,0.0,0.04707]
[1780456105072,74.76,66485.55,0.0,-0.99966,0.0,0.04707]
[1780456105663,74.76,66486.82,0.0,-0.99966,0.0,0.04714]
[1780456106633,74.76,66486.82,0.0,-0.99966,0.0,0.04714]
[1780456106720,74.76,66486.82,0.0,-0.99966,0.0,0.04714]
[1780456106734,74.76,66483.61,0.0,-0.99966,0.0,0.04696]
[1780456109691,74.76,66480.79,0.0,-0.99966,0.0,0.0468]
[1780456110698,74.76,66479.04,0.0,-0.99967,0.0,0.0467]
[1780456112712,74.76,66471.9,0.0,-0.99967,0.0,0.04613]
[1780456113719,74.76,66470.24,0.0,-0.99967,0.0,0.04604]
[1780456114725,74.76,66468.37,0.0,-0.99967,0.0,0.04594]
[1780456116131,74.76,66468.37,0.0,-0.99967,0.0,0.04594]
[1780456116220,74.76,66468.37,0.0,-0.99967,0.0,0.04594]
[1780456116179,74.76,66467.22,0.0,-0.99967,0.0,0.04587]
[1780456116979,74.76,66467.22,0.0,-0.99967,0.0,0.04587]
[1780456117026,74.76,66466.43,0.0,-0.99967,0.0,0.04583]
[1780456117747,74.76,66459.57,0.0,-0.99967,0.0,0.04545]
[1780456118754,74.76,66454.67,0.0,-0.99968,0.0,0.04518]
[1780456119761,74.76,66450.9,0.0,-0.99968,0.0,0.04497]
[1780456120768,74.76,66448.94,0.0,-0.99968,0.0,0.04487]
[1780456123789,74.76,66450.45,0.0,-0.99968,0.0,0.04495]
[1780456124979,74.76,66450.45,0.0,-0.99968,0.0,0.04495]
[1780456125077,74.76,66458.02,0.0,-0.99968,0.0,0.04536]
[1780456125803,74.76,66461.08,0.0,-0.99967,0.0,0.04553]
[1780456126810,74.76,66464.3,0.0,-0.99967,0.0,0.04571]
[1780456127817,74.76,66463.29,0.0,-0.99967,0.0,0.04565]
[1780456130033,74.76,66457.16,0.0,-0.99968,0.0,0.04532]
[1780456130973,74.76,66457.16,0.0,-0.99968,0.0,0.04532]
[1780456130977,74.76,66458.4,0.0,-0.99968,0.0,0.04539]
[1780456132686,74.76,66457.39,0.0,-0.99968,0.0,0.04533]
[1780456132719,74.76,66457.39,0.0,-0.99968,0.0,0.04533]
[1780456134866,74.76,66454.15,0.0,-0.99968,0.0,0.04515]
[1780456135873,74.76,66450.97,0.0,-0.99968,0.0,0.04498]
[1780456137116,74.76,66450.97,0.0,-0.99968,0.0,0.04498]
[1780456137233,74.76,66450.97,0.0,-0.99968,0.0,0.04498]
[1780456139812,74.76,66449.16,0.0,-0.99968,0.0,0.04488]
[1780456139978,74.76,66449.16,0.0,-0.99968,0.0,0.04488]
[1780456140008,74.76,66451.13,0.0,-0.99968,0.0,0.04499]
[1780456140908,74.76,66449.35,0.0,-0.99968,0.0,0.04489]
[1780456141637,74.76,66449.35,0.0,-0.99968,0.0,0.04489]
[1780456141723,74.76,66449.35,0.0,-0.99968,0.0,0.04489]
[1780456141915,74.76,66449.68,0.0,-0.99968,0.0,0.04491]
[1780456145945,74.76,66455.73,0.0,-0.99968,0.0,0.04524]
[1780456146496,74.76,66455.73,0.0,-0.99968,0.0,0.04524]
[1780456146724,74.76,66455.73,0.0,-0.99968,0.0,0.04524]
[1780456149919,74.76,66455.63,0.0,-0.99968,0.0,0.04523]
[1780456149974,74.76,66455.63,0.0,-0.99968,0.0,0.04523]
[1780456149976,74.76,66451.02,0.0,-0.99968,0.0,0.04498]
[1780456150984,74.76,66446.12,0.0,-0.99968,0.0,0.04471]
[1780456151993,74.76,66443.16,0.0,-0.99968,0.0,0.04455]
[1780456154006,74.76,66445.16,0.0,-0.99968,0.0,0.04466]
[1780456154594,74.76,66445.16,0.0,-0.99968,0.0,0.04466]
[1780456154720,74.76,66445.16,0.0,-0.99968,0.0,0.04466]
[1780456155013,74.76,66443.44,0.0,-0.99968,0.0,0.04457]
[1780456157030,74.76,66442.27,0.0,-0.99968,0.0,0.04451]
[1780456157219,74.76,66442.27,0.0,-0.99968,0.0,0.04451]
[1780456157137,74.76,66445.28,0.0,-0.99968,0.0,0.04467]
[1780456158034,74.76,66447.21,0.0,-0.99968,0.0,0.04477]
[1780456158405,74.76,66447.21,0.0,-0.99968,0.0,0.04477]
[1780456158469,74.76,66447.21,0.0,-0.99968,0.0,0.04477]
[1780456162029,74.76,66445.31,0.0,-0.99968,0.0,0.04467]
[1780456162220,74.76,66445.31,0.0,-0.99968,0.0,0.04467]
[1780456162243,74.76,66443.41,0.0,-0.99968,0.0,0.04457]
[1780456162591,74.76,66443.41,0.0,-0.99968,0.0,0.04457]
[1780456162719,74.76,66443.41,0.0,-0.99968,0.0,0.04457]
[1780456163069,74.76,66442.15,0.0,-0.99968,0.0,0.0445]
[1780456166092,74.76,66438.74,0.0,-0.99968,0.0,0.04432]
[1780456171126,74.76,66439.54,0.0,-0.99968,0.0,0.0442]
[1780456172709,74.76,66440.62,0.0,-0.99968,0.0,0.04425]
[1780456172720,74.76,66440.62,0.0,-0.99968,0.0,0.04425]
[1780456173141,74.76,66438.88,0.0,-0.99968,0.0,0.04416]
[1780456175755,74.76,66440.15,0.0,-0.99968,0.0,0.04423]
[1780456175970,74.76,66440.15,0.0,-0.99968,0.0,0.04423]
[1780456176162,74.76,66441.92,0.0,-0.99968,0.0,0.04432]
[1780456176502,74.76,66441.92,0.0,-0.99968,0.0,0.04432]
[1780456176719,74.76,66441.92,0.0,-0.99968,0.0,0.04432]
[1780456182205,74.76,66438.28,0.0,-0.99968,0.0,0.04413]
[1780456182326,74.76,66438.28,0.0,-0.99968,0.0,0.04413]
[1780456182469,74.76,66438.28,0.0,-0.99968,0.0,0.04413]
[1780456183392,74.76,66437.42,0.0,-0.99969,0.0,0.04408]
[1780456183469,74.76,66437.42,0.0,-0.99969,0.0,0.04408]
[1780456184218,74.76,66436.52,0.0,-0.99969,0.0,0.04403]
[1780456187239,74.76,66427.83,0.0,-0.99969,0.0,0.04357]
[1780456188245,74.76,66423.07,0.0,-0.99969,0.0,0.04332]
[1780456190260,74.76,66420.54,0.0,-0.99969,0.0,0.04319]
[1780456191277,74.76,66380.34,0.0,-0.99971,0.0,0.04112]
[1780456192282,74.76,66328.9,0.0,-0.99973,0.0,0.0386]
[1780456192972,74.76,66328.9,0.0,-0.99973,0.0,0.0386]
[1780456193289,74.76,66330.69,0.0,-0.99973,0.0,0.03869]
[1780456195303,74.76,66337.57,0.0,-0.99972,0.0,0.03902]
[1780456195483,74.76,66337.57,0.0,-0.99972,0.0,0.03902]
[1780456196310,74.76,66338.68,0.0,-0.99972,0.0,0.03907]
[1780456197317,74.76,66335.83,0.0,-0.99972,0.0,0.03894]
[1780456201350,74.76,66340.38,0.0,-0.99972,0.0,0.03915]
[1780456202356,74.76,66343.84,0.0,-0.99972,0.0,0.03932]
[1780456203363,74.76,66342.02,0.0,-0.99972,0.0,0.03923]
[1780456204370,74.76,66335.48,0.0,-0.99972,0.0,0.03892]
[1780456205377,74.76,66333.03,0.0,-0.99973,0.0,0.0388]
[1780456206384,74.76,66340.34,0.0,-0.99972,0.0,0.03915]
[1780456207391,74.76,66348.44,0.0,-0.99972,0.0,0.03954]
[1780456208398,74.76,66349.95,0.0,-0.99972,0.0,0.03962]
[1780456209868,74.76,66349.95,0.0,-0.99972,0.0,0.03962]
[1780456210418,74.76,66363.71,0.0,-0.99971,0.0,0.04029]
[1780456211424,74.76,66370.04,0.0,-0.99971,0.0,0.0406]
[1780456212431,74.76,66367.12,0.0,-0.99971,0.0,0.04046]
[1780456213800,74.76,66367.12,0.0,-0.99971,0.0,0.04046]
[1780456214445,74.76,66368.69,0.0,-0.99971,0.0,0.04054]
[1780456216459,74.76,66371.2,0.0,-0.99971,0.0,0.04066]
[1780456217466,74.76,66375.87,0.0,-0.99971,0.0,0.04089]
[1780456218474,74.76,66378.81,0.0,-0.99971,0.0,0.04104]
[1780456219480,74.76,66382.08,0.0,-0.99971,0.0,0.04121]
[1780456221494,74.76,66383.6,0.0,-0.99971,0.0,0.04128]
[1780456222501,74.76,66386.98,0.0,-0.99971,0.0,0.04145]
[1780456224514,74.76,66392.26,0.0,-0.9997,0.0,0.04172]
[1780456226533,74.76,66400.1,0.0,-0.9997,0.0,0.04212]
[1780456227540,74.76,66406.61,0.0,-0.9997,0.0,0.04246]
[1780456228547,74.76,66408.24,0.0,-0.9997,0.0,0.04254]
[1780456229554,74.76,66405.26,0.0,-0.9997,0.0,0.04239]
[1780456230561,74.76,66403.2,0.0,-0.9997,0.0,0.04228]
[1780456231568,74.76,66407.25,0.0,-0.9997,0.0,0.04233]
[1780456232575,74.76,66404.6,0.0,-0.9997,0.0,0.0422]
[1780456233582,74.76,66396.29,0.0,-0.9997,0.0,0.04177]
[1780456235026,74.76,66387.53,0.0,-0.99971,0.0,0.04133]
[1780456235607,74.76,66378.46,0.0,-0.99971,0.0,0.04087]
[1780456236610,74.76,66372.03,0.0,-0.99971,0.0,0.04055]
[1780456237617,74.76,66380.76,0.0,-0.99971,0.0,0.04099]
[1780456238624,74.76,66388.92,0.0,-0.99971,0.0,0.0414]
[1780456239631,74.76,66389.36,0.0,-0.99971,0.0,0.04142]
[1780456240638,74.76,66384.78,0.0,-0.99971,0.0,0.04119]
[1780456241645,74.76,66380.55,0.0,-0.99971,0.0,0.04098]
[1780456243659,74.76,66382.18,0.0,-0.99971,0.0,0.04106]
[1780456244668,74.76,66400.91,0.0,-0.9997,0.0,0.04201]
[1780456245676,74.76,66406.15,0.0,-0.9997,0.0,0.04228]
[1780456246684,74.76,66407.27,0.0,-0.9997,0.0,0.04234]
[1780456247690,74.76,66401.99,0.0,-0.9997,0.0,0.04206]
[1780456249903,74.76,66401.07,0.0,-0.9997,0.0,0.04202]
[1780456249974,74.76,66401.07,0.0,-0.9997,0.0,0.04202]
[1780456250070,74.76,66399.98,0.0,-0.9997,0.0,0.04196]
[1780456251493,74.76,66400.05,0.0,-0.9997,0.0,0.04196]
[1780456251720,74.76,66400.05,0.0,-0.9997,0.0,0.04196]
[1780456251785,74.76,66399.56,0.0,-0.9997,0.0,0.04194]
[1780456252422,74.76,66399.56,0.0,-0.9997,0.0,0.04194]
[1780456252469,74.76,66399.56,0.0,-0.9997,0.0,0.04194]
[1780456252725,74.76,66396.18,0.0,-0.9997,0.0,0.04177]
[1780456253732,74.76,66394.25,0.0,-0.9997,0.0,0.04167]
[1780456254644,74.76,66394.25,0.0,-0.9997,0.0,0.04167]
[1780456254722,74.76,66394.25,0.0,-0.9997,0.0,0.04167]
[1780456254739,74.76,66396.0,0.0,-0.9997,0.0,0.04176]
[1780456255987,74.76,66396.0,0.0,-0.9997,0.0,0.04176]
[1780456256219,74.76,66396.0,0.0,-0.9997,0.0,0.04176]
[1780456256290,74.76,66396.1,0.0,-0.9997,0.0,0.04176]
[1780456256753,74.76,66398.25,0.0,-0.9997,0.0,0.04187]
[1780456258768,74.76,66388.96,0.0,-0.99971,0.0,0.0414]
[1780456259775,74.76,66381.21,0.0,-0.99971,0.0,0.04101]
[1780456260782,74.76,66377.25,0.0,-0.99971,0.0,0.04081]
[1780456261789,74.76,66372.92,0.0,-0.99971,0.0,0.04059]
[1780456262796,74.76,66370.77,0.0,-0.99971,0.0,0.04049]
[1780456264817,74.76,66368.14,0.0,-0.99971,0.0,0.04036]
[1780456265829,74.76,66370.21,0.0,-0.99971,0.0,0.04046]
[1780456266836,74.76,66382.09,0.0,-0.99971,0.0,0.04105]
[1780456267843,74.76,66384.0,0.0,-0.99971,0.0,0.04115]
[1780456268743,74.76,66384.0,0.0,-0.99971,0.0,0.04115]
[1780456268976,74.76,66384.0,0.0,-0.99971,0.0,0.04115]
[1780456269857,74.76,66380.66,0.0,-0.99971,0.0,0.04098]
[1780456271016,74.76,66380.66,0.0,-0.99971,0.0,0.04098]
[1780456271220,74.76,66380.66,0.0,-0.99971,0.0,0.04098]
[1780456271321,74.76,66381.5,0.0,-0.99971,0.0,0.04102]
[1780456272879,74.76,66375.29,0.0,-0.99971,0.0,0.04071]
[1780456273886,74.76,66369.87,0.0,-0.99971,0.0,0.04044]
[1780456274929,74.76,66369.87,0.0,-0.99971,0.0,0.04044]
[1780456274975,74.76,66369.87,0.0,-0.99971,0.0,0.04044]
[1780456275030,74.76,66371.44,0.0,-0.99971,0.0,0.04052]
[1780456275900,74.76,66373.38,0.0,-0.99971,0.0,0.04062]
[1780456276712,74.76,66373.38,0.0,-0.99971,0.0,0.04062]
[1780456276721,74.76,66373.38,0.0,-0.99971,0.0,0.04062]
[1780456276907,74.76,66373.25,0.0,-0.99971,0.0,0.04061]
[1780456277914,74.76,66359.2,0.0,-0.99972,0.0,0.03992]
[1780456278921,74.76,66353.06,0.0,-0.99972,0.0,0.03962]
[1780456279928,74.76,66356.69,0.0,-0.99972,0.0,0.03979]
[1780456280935,74.76,66362.03,0.0,-0.99972,0.0,0.04006]
[1780456282000,74.76,66362.03,0.0,-0.99972,0.0,0.04006]
[1780456282220,74.76,66362.03,0.0,-0.99972,0.0,0.04006]
[1780456283956,74.76,66365.15,0.0,-0.99971,0.0,0.04021]
[1780456284467,74.76,66365.15,0.0,-0.99971,0.0,0.04021]
[1780456284720,74.76,66365.15,0.0,-0.99971,0.0,0.04021]
[1780456284964,74.76,66365.29,0.0,-0.99971,0.0,0.04022]
[1780456286211,74.76,66365.29,0.0,-0.99971,0.0,0.04022]
[1780456286220,74.76,66365.29,0.0,-0.99971,0.0,0.04022]
[1780456286240,74.76,66361.99,0.0,-0.99972,0.0,0.04005]
[1780456287985,74.76,66363.49,0.0,-0.99972,0.0,0.04013]
[1780456290925,74.76,66363.81,0.0,-0.99971,0.0,0.04014]
[1780456290969,74.76,66363.81,0.0,-0.99971,0.0,0.04014]
[1780456292400,74.76,66362.28,0.0,-0.99972,0.0,0.03992]
[1780456292471,74.76,66362.04,0.0,-0.99972,0.0,0.03991]
[1780456293021,74.76,66363.34,0.0,-0.99972,0.0,0.03997]
[1780456295855,74.76,66364.03,0.0,-0.99972,0.0,0.04]
[1780456295972,74.76,66364.03,0.0,-0.99972,0.0,0.04]
[1780456296041,74.76,66357.05,0.0,-0.99972,0.0,0.03966]
[1780456297315,74.76,66357.05,0.0,-0.99972,0.0,0.03966]
[1780456297471,74.76,66360.38,0.0,-0.99972,0.0,0.03983]
[1780456299683,74.76,66361.87,0.0,-0.99972,0.0,0.0399]
[1780456299719,74.76,66361.87,0.0,-0.99972,0.0,0.0399]
[1780456300071,74.76,66357.94,0.0,-0.99972,0.0,0.03971]
[1780456302085,74.76,66355.67,0.0,-0.99972,0.0,0.0396]
[1780456303092,74.76,66362.44,0.0,-0.99972,0.0,0.03993]
[1780456304099,74.76,66370.1,0.0,-0.99971,0.0,0.0403]
[1780456304609,74.76,66370.1,0.0,-0.99971,0.0,0.0403]
[1780456305106,74.76,66371.06,0.0,-0.99971,0.0,0.04035]
[1780456305666,74.76,66371.06,0.0,-0.99971,0.0,0.04035]
[1780456306134,74.76,66371.06,0.0,-0.99971,0.0,0.04035]
[1780456306221,74.76,66371.06,0.0,-0.99971,0.0,0.04035]
[1780456306298,74.76,66371.84,0.0,-0.99971,0.0,0.04039]
[1780456309134,74.76,66377.77,0.0,-0.99971,0.0,0.04068]
[1780456309833,74.76,66377.77,0.0,-0.99971,0.0,0.04068]
[1780456309970,74.76,66377.77,0.0,-0.99971,0.0,0.04068]
[1780456310141,74.76,66382.51,0.0,-0.99971,0.0,0.04092]
[1780456311148,74.76,66384.05,0.0,-0.99971,0.0,0.041]
[1780456314169,74.76,66387.08,0.0,-0.99971,0.0,0.04115]
[1780456315177,74.76,66383.9,0.0,-0.99971,0.0,0.04099]
[1780456316105,74.76,66383.9,0.0,-0.99971,0.0,0.04099]
[1780456316219,74.76,66383.9,0.0,-0.99971,0.0,0.04099]
[1780456316321,74.76,66376.8,0.0,-0.99971,0.0,0.04063]
[1780456317291,74.76,66376.8,0.0,-0.99971,0.0,0.04063]
[1780456317470,74.76,66376.8,0.0,-0.99971,0.0,0.04063]
[1780456317358,74.76,66376.26,0.0,-0.99971,0.0,0.04061]
[1780456319090,74.76,66376.24,0.0,-0.99971,0.0,0.04061]
[1780456319221,74.76,66376.24,0.0,-0.99971,0.0,0.04061]
[1780456319270,74.76,66372.65,0.0,-0.99971,0.0,0.04043]
[1780456320212,74.76,66368.82,0.0,-0.99971,0.0,0.04024]
[1780456321219,74.76,66372.42,0.0,-0.99971,0.0,0.04042]
[1780456322097,74.76,66372.42,0.0,-0.99971,0.0,0.04042]
[1780456322226,74.76,66377.21,0.0,-0.99971,0.0,0.04066]
[1780456323233,74.76,66380.42,0.0,-0.99971,0.0,0.04082]
[1780456323720,74.76,66380.42,0.0,-0.99971,0.0,0.04082]
[1780456324240,74.76,66377.45,0.0,-0.99971,0.0,0.04067]
[1780456324839,74.76,66377.45,0.0,-0.99971,0.0,0.04067]
[1780456324989,74.76,66377.45,0.0,-0.99971,0.0,0.04067]
[1780456325247,74.76,66374.51,0.0,-0.99971,0.0,0.04052]
[1780456330281,74.76,66372.9,0.0,-0.99971,0.0,0.04044]
[1780456335317,74.76,66372.8,0.0,-0.99971,0.0,0.04044]
[1780456340352,74.76,66371.79,0.0,-0.99971,0.0,0.04039]
[1780456341719,74.76,66370.95,0.0,-0.99971,0.0,0.04034]
[1780456342946,74.76,66372.12,0.0,-0.99971,0.0,0.0404]
[1780456342972,74.76,66372.12,0.0,-0.99971,0.0,0.0404]
[1780456343373,74.76,66372.74,0.0,-0.99971,0.0,0.04043]
[1780456348409,74.76,66372.21,0.0,-0.99971,0.0,0.04041]
[1780456349416,74.76,66367.23,0.0,-0.99971,0.0,0.04016]
[1780456350423,74.76,66365.25,0.0,-0.99972,0.0,0.04006]
[1780456351852,74.76,66364.11,0.0,-0.99972,0.0,0.03986]
[1780456351975,74.76,66364.11,0.0,-0.99972,0.0,0.03986]
[1780456352437,74.76,66362.66,0.0,-0.99972,0.0,0.03979]
[1780456353444,74.76,66361.16,0.0,-0.99972,0.0,0.03971]
[1780456355457,74.76,66365.11,0.0,-0.99972,0.0,0.03991]
[1780456356465,74.76,66369.04,0.0,-0.99972,0.0,0.0401]
[1780456357256,74.76,66369.04,0.0,-0.99972,0.0,0.0401]
[1780456357474,74.76,66369.04,0.0,-0.99972,0.0,0.0401]
[1780456357471,74.76,66371.35,0.0,-0.99971,0.0,0.04021]
[1780456360112,74.76,66371.71,0.0,-0.99971,0.0,0.04023]
[1780456360493,74.76,66368.67,0.0,-0.99972,0.0,0.04008]
[1780456361500,74.76,66365.94,0.0,-0.99972,0.0,0.03995]
[1780456363214,74.76,66365.43,0.0,-0.99972,0.0,0.03992]
[1780456363219,74.76,66365.43,0.0,-0.99972,0.0,0.03992]
[1780456363513,74.76,66364.05,0.0,-0.99972,0.0,0.03985]
[1780456368549,74.76,66364.11,0.0,-0.99972,0.0,0.03986]
[1780456370191,74.76,66364.11,0.0,-0.99972,0.0,0.03986]
[1780456370220,74.76,66364.11,0.0,-0.99972,0.0,0.03986]
[1780456370292,74.76,66364.18,0.0,-0.99972,0.0,0.03986]
[1780456375366,74.76,66364.61,0.0,-0.99972,0.0,0.03988]
[1780456377720,74.76,66364.37,0.0,-0.99972,0.0,0.03987]
[1780456377821,74.76,66363.0,0.0,-0.99972,0.0,0.0398]
[1780456378723,74.76,66363.0,0.0,-0.99972,0.0,0.0398]
[1780456378983,74.76,66363.0,0.0,-0.99972,0.0,0.0398]
[1780456379065,74.76,66361.6,0.0,-0.99972,0.0,0.03973]
[1780456381641,74.76,66364.28,0.0,-0.99972,0.0,0.03987]
[1780456382648,74.76,66366.28,0.0,-0.99972,0.0,0.03996]
[1780456383875,74.76,66366.28,0.0,-0.99972,0.0,0.03996]
[1780456383971,74.76,66366.28,0.0,-0.99972,0.0,0.03996]
[1780456384073,74.76,66366.81,0.0,-0.99972,0.0,0.03999]
[1780456389696,74.76,66371.52,0.0,-0.99971,0.0,0.04022]
[1780456391503,74.76,66371.52,0.0,-0.99971,0.0,0.04022]
[1780456390704,74.76,66367.61,0.0,-0.99972,0.0,0.04003]
[1780456391720,74.76,66367.61,0.0,-0.99972,0.0,0.04003]
[1780456392313,74.76,66367.61,0.0,-0.99972,0.0,0.04003]
[1780456392468,74.76,66367.61,0.0,-0.99972,0.0,0.04003]
[1780456392322,74.76,66364.06,0.0,-0.99972,0.0,0.03985]
[1780456395739,74.76,66365.43,0.0,-0.99972,0.0,0.03992]
[1780456396958,74.76,66365.43,0.0,-0.99972,0.0,0.03992]
[1780456396977,74.76,66365.43,0.0,-0.99972,0.0,0.03992]
[1780456397052,74.76,66366.19,0.0,-0.99972,0.0,0.03996]
[1780456400490,74.76,66367.08,0.0,-0.99972,0.0,0.04]
[1780456400533,74.76,66365.54,0.0,-0.99972,0.0,0.03993]
[1780456400720,74.76,66365.54,0.0,-0.99972,0.0,0.03993]
[1780456403799,74.76,66358.04,0.0,-0.99972,0.0,0.03956]
[1780456404806,74.76,66351.23,0.0,-0.99972,0.0,0.03923]
[1780456405813,74.76,66348.72,0.0,-0.99972,0.0,0.03911]
[1780456407347,74.76,66348.72,0.0,-0.99972,0.0,0.03911]
[1780456407470,74.76,66348.72,0.0,-0.99972,0.0,0.03911]
[1780456407504,74.76,66348.64,0.0,-0.99972,0.0,0.03911]
[1780456408834,74.76,66345.47,0.0,-0.99972,0.0,0.03895]
[1780456409841,74.76,66343.74,0.0,-0.99972,0.0,0.03887]
[1780456411855,74.76,66338.76,0.0,-0.99973,0.0,0.03849]
[1780456412861,74.76,66336.76,0.0,-0.99973,0.0,0.03839]
[1780456416891,74.76,66339.47,0.0,-0.99973,0.0,0.03852]
[1780456417897,74.76,66344.05,0.0,-0.99973,0.0,0.03874]
[1780456419911,74.76,66341.37,0.0,-0.99973,0.0,0.03861]
[1780456420918,74.76,66339.31,0.0,-0.99973,0.0,0.03851]
[1780456421852,74.76,66339.31,0.0,-0.99973,0.0,0.03851]
[1780456421972,74.76,66339.31,0.0,-0.99973,0.0,0.03851]
[1780456424947,74.76,66337.15,0.0,-0.99973,0.0,0.03841]
[1780456429982,74.76,66337.36,0.0,-0.99973,0.0,0.03842]
[1780456432005,74.76,66341.82,0.0,-0.99973,0.0,0.03863]
[1780456433009,74.76,66348.47,0.0,-0.99972,0.0,0.03895]
[1780456434265,74.76,66348.47,0.0,-0.99972,0.0,0.03895]
[1780456434470,74.76,66348.47,0.0,-0.99972,0.0,0.03895]
[1780456434498,74.76,66348.53,0.0,-0.99972,0.0,0.03895]
[1780456435067,74.76,66348.53,0.0,-0.99972,0.0,0.03895]
[1780456435219,74.76,66348.53,0.0,-0.99972,0.0,0.03895]
[1780456437040,74.76,66350.52,0.0,-0.99972,0.0,0.03905]
[1780456438047,74.76,66360.59,0.0,-0.99972,0.0,0.03954]
[1780456439054,74.76,66361.5,0.0,-0.99972,0.0,0.03958]
[1780456441064,74.76,66362.31,0.0,-0.99972,0.0,0.03962]
[1780456441223,74.76,66362.31,0.0,-0.99972,0.0,0.03962]
[1780456441259,74.76,66362.9,0.0,-0.99972,0.0,0.03965]
[1780456442075,74.76,66361.16,0.0,-0.99972,0.0,0.03956]
[1780456444107,74.76,66360.19,0.0,-0.99972,0.0,0.03952]
[1780456444220,74.76,66360.19,0.0,-0.99972,0.0,0.03952]
[1780456447022,74.76,66359.82,0.0,-0.99972,0.0,0.0395]
[1780456447218,74.76,66359.82,0.0,-0.99972,0.0,0.0395]
[1780456447320,74.76,66361.05,0.0,-0.99972,0.0,0.03956]
[1780456447835,74.76,66361.05,0.0,-0.99972,0.0,0.03956]
[1780456447980,74.76,66361.05,0.0,-0.99972,0.0,0.03956]
[1780456449123,74.76,66363.91,0.0,-0.99972,0.0,0.0397]
[1780456450131,74.76,66370.36,0.0,-0.99972,0.0,0.04001]
[1780456451139,74.76,66372.61,0.0,-0.99971,0.0,0.04012]
[1780456452091,74.76,66372.61,0.0,-0.99971,0.0,0.04012]
[1780456452222,74.76,66372.61,0.0,-0.99971,0.0,0.04012]
[1780456452323,74.76,66372.7,0.0,-0.99971,0.0,0.04013]
[1780456453153,74.76,66376.29,0.0,-0.99971,0.0,0.0403]
[1780456454160,74.76,66382.36,0.0,-0.99971,0.0,0.04061]
[1780456455167,74.76,66383.33,0.0,-0.99971,0.0,0.04065]
[1780456459195,74.76,66386.6,0.0,-0.99971,0.0,0.04082]
[1780456460202,74.76,66389.49,0.0,-0.99971,0.0,0.04096]
[1780456461209,74.76,66393.16,0.0,-0.99971,0.0,0.04115]
[1780456465237,74.76,66396.03,0.0,-0.99971,0.0,0.04129]
[1780456468258,74.76,66410.34,0.0,-0.9997,0.0,0.04202]
[1780456469266,74.76,66414.71,0.0,-0.9997,0.0,0.04224]
[1780456471280,74.76,66415.35,0.0,-0.9997,0.0,0.04212]
[1780456473294,74.76,66408.22,0.0,-0.9997,0.0,0.04175]
[1780456474301,74.76,66406.08,0.0,-0.9997,0.0,0.04165]
[1780456475802,74.76,66405.29,0.0,-0.9997,0.0,0.04161]
[1780456475969,74.76,66405.29,0.0,-0.9997,0.0,0.04161]
[1780456478329,74.76,66411.12,0.0,-0.9997,0.0,0.0419]
[1780456479336,74.76,66415.98,0.0,-0.9997,0.0,0.04215]
[1780456480524,74.76,66415.98,0.0,-0.9997,0.0,0.04215]
[1780456480530,74.76,66416.24,0.0,-0.9997,0.0,0.04217]
[1780456480723,74.76,66416.24,0.0,-0.9997,0.0,0.04217]
[1780456480951,74.76,66416.24,0.0,-0.9997,0.0,0.04217]
[1780456480977,74.76,66416.24,0.0,-0.9997,0.0,0.04217]
[1780456482357,74.76,66421.2,0.0,-0.9997,0.0,0.04242]
[1780456483901,74.76,66422.11,0.0,-0.9997,0.0,0.04247]
[1780456483973,74.76,66422.11,0.0,-0.9997,0.0,0.04247]
[1780456484202,74.76,66422.11,0.0,-0.9997,0.0,0.04247]
[1780456484219,74.76,66422.11,0.0,-0.9997,0.0,0.04247]
[1780456484371,74.76,66423.12,0.0,-0.9997,0.0,0.04252]
[1780456488399,74.76,66418.71,0.0,-0.9997,0.0,0.04229]
[1780456489618,74.76,66418.71,0.0,-0.9997,0.0,0.04229]
[1780456489721,74.76,66418.57,0.0,-0.9997,0.0,0.04229]
[1780456490261,74.76,66418.57,0.0,-0.9997,0.0,0.04229]
[1780456490469,74.76,66418.57,0.0,-0.9997,0.0,0.04229]
[1780456490571,74.76,66419.87,0.0,-0.9997,0.0,0.04235]
[1780456496455,74.76,66420.96,0.0,-0.9997,0.0,0.04241]
[1780456497461,74.76,66427.09,0.0,-0.9997,0.0,0.04273]
[1780456498469,74.76,66428.68,0.0,-0.99969,0.0,0.04281]
[1780456499476,74.76,66432.54,0.0,-0.99969,0.0,0.04301]
[1780456500483,74.76,66437.3,0.0,-0.99969,0.0,0.04326]
[1780456501492,74.76,66438.95,0.0,-0.99969,0.0,0.04335]
[1780456502522,74.76,66442.67,0.0,-0.99969,0.0,0.04355]
[1780456503520,74.76,66444.47,0.0,-0.99969,0.0,0.04364]
[1780456505534,74.76,66446.92,0.0,-0.99969,0.0,0.04377]
[1780456507440,74.76,66446.81,0.0,-0.99969,0.0,0.04377]
[1780456507470,74.76,66446.81,0.0,-0.99969,0.0,0.04377]
[1780456507548,74.76,66446.49,0.0,-0.99969,0.0,0.04375]
[1780456508055,74.76,66446.49,0.0,-0.99969,0.0,0.04375]
[1780456508220,74.76,66446.49,0.0,-0.99969,0.0,0.04375]
[1780456513590,74.76,66445.98,0.0,-0.99969,0.0,0.04372]
[1780456515604,74.76,66447.33,0.0,-0.99969,0.0,0.04379]
[1780456516611,74.76,66443.51,0.0,-0.99969,0.0,0.04359]
[1780456517618,74.76,66440.52,0.0,-0.99969,0.0,0.04343]
[1780456518625,74.76,66439.14,0.0,-0.99969,0.0,0.04336]
[1780456519165,74.76,66439.14,0.0,-0.99969,0.0,0.04336]
[1780456519220,74.76,66439.14,0.0,-0.99969,0.0,0.04336]
[1780456519664,74.76,66439.14,0.0,-0.99969,0.0,0.04336]
[1780456519632,74.76,66438.66,0.0,-0.99969,0.0,0.04333]
[1780456519719,74.76,66438.66,0.0,-0.99969,0.0,0.04333]
[1780456520639,74.76,66437.17,0.0,-0.99969,0.0,0.04326]
[1780456523660,74.76,66435.51,0.0,-0.99969,0.0,0.04317]
[1780456524671,74.76,66432.94,0.0,-0.99969,0.0,0.04303]
[1780456525678,74.76,66432.94,0.0,-0.99969,0.0,0.04303]
[1780456525719,74.76,66433.13,0.0,-0.99969,0.0,0.04304]
[1780456526071,74.76,66433.13,0.0,-0.99969,0.0,0.04304]
[1780456526220,74.76,66433.13,0.0,-0.99969,0.0,0.04304]
[1780456526685,74.76,66432.95,0.0,-0.99969,0.0,0.04303]
[1780456527692,74.76,66424.22,0.0,-0.9997,0.0,0.04258]
[1780456528699,74.76,66419.77,0.0,-0.9997,0.0,0.04235]
[1780456530456,74.76,66420.2,0.0,-0.9997,0.0,0.04237]
[1780456530470,74.76,66420.2,0.0,-0.9997,0.0,0.04237]
[1780456530715,74.76,66420.15,0.0,-0.9997,0.0,0.04237]
[1780456530816,74.76,66420.15,0.0,-0.9997,0.0,0.04237]
[1780456530972,74.76,66420.15,0.0,-0.9997,0.0,0.04237]
[1780456532727,74.76,66422.4,0.0,-0.9997,0.0,0.04233]
[1780456533734,74.76,66431.33,0.0,-0.99969,0.0,0.04279]
[1780456534923,74.76,66431.33,0.0,-0.99969,0.0,0.04279]
[1780456534974,74.76,66431.33,0.0,-0.99969,0.0,0.04279]
[1780456535438,74.76,66431.33,0.0,-0.99969,0.0,0.04279]
[1780456535470,74.76,66431.33,0.0,-0.99969,0.0,0.04279]
[1780456535479,74.76,66432.83,0.0,-0.99969,0.0,0.04287]
[1780456536755,74.76,66434.53,0.0,-0.99969,0.0,0.04296]
[1780456540783,74.76,66436.47,0.0,-0.99969,0.0,0.04306]
[1780456542108,74.76,66436.47,0.0,-0.99969,0.0,0.04306]
[1780456542219,74.76,66436.47,0.0,-0.99969,0.0,0.04306]
[1780456542585,74.76,66436.47,0.0,-0.99969,0.0,0.04306]
[1780456542719,74.76,66436.47,0.0,-0.99969,0.0,0.04306]
[1780456542687,74.76,66436.66,0.0,-0.99969,0.0,0.04307]
[1780456546828,74.76,66440.29,0.0,-0.99969,0.0,0.04326]
[1780456547848,74.76,66440.29,0.0,-0.99969,0.0,0.04326]
[1780456547939,74.76,66453.57,0.0,-0.99969,0.0,0.04396]
[1780456548841,74.76,66455.74,0.0,-0.99968,0.0,0.04408]
[1780456549851,74.76,66452.69,0.0,-0.99969,0.0,0.04392]
[1780456551865,74.76,66444.72,0.0,-0.99969,0.0,0.04349]
[1780456552872,74.76,66452.52,0.0,-0.99969,0.0,0.04391]
[1780456553878,74.76,66459.99,0.0,-0.99968,0.0,0.04431]
[1780456554886,74.76,66460.36,0.0,-0.99968,0.0,0.04433]
[1780456556097,74.76,66460.36,0.0,-0.99968,0.0,0.04433]
[1780456556220,74.76,66460.36,0.0,-0.99968,0.0,0.04433]
[1780456556253,74.76,66460.61,0.0,-0.99968,0.0,0.04434]
[1780456557014,74.76,66460.61,0.0,-0.99968,0.0,0.04434]
[1780456557238,74.76,66460.61,0.0,-0.99968,0.0,0.04434]
[1780456557322,74.76,66462.06,0.0,-0.99968,0.0,0.04442]
[1780456557907,74.76,66463.45,0.0,-0.99968,0.0,0.0445]
[1780456560928,74.76,66465.12,0.0,-0.99968,0.0,0.04459]
[1780456561935,74.76,66470.44,0.0,-0.99968,0.0,0.04488]
[1780456562942,74.76,66480.91,0.0,-0.99967,0.0,0.04545]
[1780456563949,74.76,66487.1,0.0,-0.99967,0.0,0.04579]
[1780456564956,74.76,66492.64,0.0,-0.99967,0.0,0.0461]
[1780456565963,74.76,66494.0,0.0,-0.99967,0.0,0.04618]
[1780456566970,74.76,66497.62,0.0,-0.99967,0.0,0.04638]
[1780456567977,74.76,66503.68,0.0,-0.99966,0.0,0.04672]
[1780456568987,74.76,66514.57,0.0,-0.99966,0.0,0.04734]
[1780456569997,74.76,66519.64,0.0,-0.99966,0.0,0.04763]
[1780456571004,74.76,66521.22,0.0,-0.99966,0.0,0.04772]
[1780456572012,74.76,66523.76,0.0,-0.99966,0.0,0.04787]
[1780456573019,74.76,66525.4,0.0,-0.99966,0.0,0.04796]
[1780456574026,74.76,66528.43,0.0,-0.99965,0.0,0.04814]
[1780456575033,74.76,66529.88,0.0,-0.99965,0.0,0.04822]
[1780456576041,74.76,66533.23,0.0,-0.99965,0.0,0.04842]
[1780456577047,74.76,66536.53,0.0,-0.99965,0.0,0.04861]
[1780456578054,74.76,66538.27,0.0,-0.99965,0.0,0.04871]
[1780456580068,74.76,66535.57,0.0,-0.99965,0.0,0.04855]
[1780456581075,74.76,66533.04,0.0,-0.99965,0.0,0.04841]
[1780456582084,74.76,66534.88,0.0,-0.99965,0.0,0.04851]
[1780456583091,74.76,66527.57,0.0,-0.99965,0.0,0.04809]
[1780456584098,74.76,66527.53,0.0,-0.99965,0.0,0.04809]
[1780456585105,74.76,66523.19,0.0,-0.99966,0.0,0.04783]
[1780456586112,74.76,66520.07,0.0,-0.99966,0.0,0.04765]
[1780456587119,74.76,66518.37,0.0,-0.99966,0.0,0.04756]
[1780456591151,74.76,66519.61,0.0,-0.99966,0.0,0.04745]
[1780456592706,74.76,66519.61,0.0,-0.99966,0.0,0.04745]
[1780456592719,74.76,66519.61,0.0,-0.99966,0.0,0.04745]
[1780456592894,74.76,66519.93,0.0,-0.99966,0.0,0.04747]
[1780456592973,74.76,66519.93,0.0,-0.99966,0.0,0.04747]
[1780456593165,74.76,66518.9,0.0,-0.99966,0.0,0.04741]
[1780456595179,74.76,66520.17,0.0,-0.99966,0.0,0.04749]
[1780456599208,74.76,66512.42,0.0,-0.99966,0.0,0.04704]
[1780456600214,74.76,66506.1,0.0,-0.99966,0.0,0.04668]
[1780456601221,74.76,66500.37,0.0,-0.99967,0.0,0.04636]
[1780456602229,74.76,66491.77,0.0,-0.99967,0.0,0.04588]
[1780456603236,74.76,66488.58,0.0,-0.99967,0.0,0.0457]
[1780456604243,74.76,66483.6,0.0,-0.99967,0.0,0.04543]
[1780456606257,74.76,66483.2,0.0,-0.99967,0.0,0.04541]
[1780456608012,74.76,66483.54,0.0,-0.99967,0.0,0.04543]
[1780456608219,74.76,66483.54,0.0,-0.99967,0.0,0.04543]
[1780456608272,74.76,66482.87,0.0,-0.99967,0.0,0.04539]
[1780456610286,74.76,66484.64,0.0,-0.99967,0.0,0.04549]
[1780456612396,74.76,66484.45,0.0,-0.99967,0.0,0.04548]
[1780456612425,74.76,66473.98,0.0,-0.99968,0.0,0.0449]
[1780456613310,74.76,66470.16,0.0,-0.99968,0.0,0.04469]
[1780456614317,74.76,66463.83,0.0,-0.99968,0.0,0.04435]
[1780456615557,74.76,66463.83,0.0,-0.99968,0.0,0.04435]
[1780456615614,74.76,66459.47,0.0,-0.99968,0.0,0.04412]
[1780456616331,74.76,66457.11,0.0,-0.99969,0.0,0.04399]
[1780456619352,74.76,66453.43,0.0,-0.99969,0.0,0.04379]
[1780456621369,74.76,66451.44,0.0,-0.99969,0.0,0.04369]
[1780456623400,74.76,66453.28,0.0,-0.99969,0.0,0.04379]
[1780456624405,74.76,66446.74,0.0,-0.99969,0.0,0.04344]
[1780456625416,74.76,66438.11,0.0,-0.99969,0.0,0.04298]
[1780456626423,74.76,66432.86,0.0,-0.9997,0.0,0.04271]
[1780456627430,74.76,66426.83,0.0,-0.9997,0.0,0.0424]
[1780456628437,74.76,66422.19,0.0,-0.9997,0.0,0.04216]
[1780456629444,74.76,66418.84,0.0,-0.9997,0.0,0.04198]
[1780456631458,74.76,66410.81,0.0,-0.9997,0.0,0.04157]
[1780456632465,74.76,66410.15,0.0,-0.9997,0.0,0.04154]
[1780456637500,74.76,66414.95,0.0,-0.9997,0.0,0.04178]
[1780456638507,74.76,66418.56,0.0,-0.9997,0.0,0.04197]
[1780456640206,74.76,66418.29,0.0,-0.9997,0.0,0.04196]
[1780456640219,74.76,66418.29,0.0,-0.9997,0.0,0.04196]
[1780456640656,74.76,66418.29,0.0,-0.9997,0.0,0.04196]
[1780456640721,74.76,66418.29,0.0,-0.9997,0.0,0.04196]
[1780456640757,74.76,66418.7,0.0,-0.9997,0.0,0.04198]
[1780456641529,74.76,66424.02,0.0,-0.9997,0.0,0.04225]
[1780456642536,74.76,66431.53,0.0,-0.9997,0.0,0.04264]
[1780456643543,74.76,66441.56,0.0,-0.99969,0.0,0.04316]
[1780456644550,74.76,66445.01,0.0,-0.99969,0.0,0.04335]
[1780456645558,74.76,66446.58,0.0,-0.99969,0.0,0.04343]
[1780456648584,74.76,66441.11,0.0,-0.99969,0.0,0.04314]
[1780456649591,74.76,66436.77,0.0,-0.99969,0.0,0.04291]
[1780456650598,74.76,66431.79,0.0,-0.9997,0.0,0.04265]
[1780456651403,74.76,66431.79,0.0,-0.9997,0.0,0.04265]
[1780456651469,74.76,66431.79,0.0,-0.9997,0.0,0.04265]
[1780456651702,74.76,66431.19,0.0,-0.9997,0.0,0.04246]
[1780456652176,74.76,66431.19,0.0,-0.9997,0.0,0.04246]
[1780456652222,74.76,66431.19,0.0,-0.9997,0.0,0.04246]
[1780456652612,74.76,66433.78,0.0,-0.9997,0.0,0.0426]
[1780456653345,74.76,66433.78,0.0,-0.9997,0.0,0.0426]
[1780456653470,74.76,66433.78,0.0,-0.9997,0.0,0.0426]
[1780456654644,74.76,66433.24,0.0,-0.9997,0.0,0.04257]
[1780456654719,74.76,66433.24,0.0,-0.9997,0.0,0.04257]
[1780456654820,74.76,66433.26,0.0,-0.9997,0.0,0.04257]
[1780456657789,74.76,66433.69,0.0,-0.9997,0.0,0.04259]
[1780456657971,74.76,66433.85,0.0,-0.9997,0.0,0.0426]
[1780456663695,74.76,66429.75,0.0,-0.9997,0.0,0.04239]
[1780456664605,74.76,66429.75,0.0,-0.9997,0.0,0.04239]
[1780456664721,74.76,66429.75,0.0,-0.9997,0.0,0.04239]
[1780456664819,74.76,66427.1,0.0,-0.9997,0.0,0.04225]
[1780456665539,74.76,66427.1,0.0,-0.9997,0.0,0.04225]
[1780456665721,74.76,66427.1,0.0,-0.9997,0.0,0.04225]
[1780456666723,74.76,66421.95,0.0,-0.9997,0.0,0.04199]
[1780456667726,74.76,66416.39,0.0,-0.9997,0.0,0.0417]
[1780456668733,74.76,66415.81,0.0,-0.9997,0.0,0.04167]
[1780456669018,74.76,66415.81,0.0,-0.9997,0.0,0.04167]
[1780456669221,74.76,66415.81,0.0,-0.9997,0.0,0.04167]
[1780456669740,74.76,66418.2,0.0,-0.9997,0.0,0.04179]
[1780456670448,74.76,66418.2,0.0,-0.9997,0.0,0.04179]
[1780456670469,74.76,66418.2,0.0,-0.9997,0.0,0.04179]
[1780456673768,74.76,66420.85,0.0,-0.9997,0.0,0.04193]
[1780456674385,74.76,66420.85,0.0,-0.9997,0.0,0.04193]
[1780456674469,74.76,66420.85,0.0,-0.9997,0.0,0.04193]
[1780456674775,74.76,66424.21,0.0,-0.9997,0.0,0.0421]
[1780456675116,74.76,66424.21,0.0,-0.9997,0.0,0.0421]
[1780456675219,74.76,66424.21,0.0,-0.9997,0.0,0.0421]
[1780456675782,74.76,66426.1,0.0,-0.9997,0.0,0.0422]
[1780456678803,74.76,66429.34,0.0,-0.9997,0.0,0.04237]
[1780456679803,74.76,66429.34,0.0,-0.9997,0.0,0.04237]
[1780456679810,74.76,66432.14,0.0,-0.9997,0.0,0.04251]
[1780456679970,74.76,66432.14,0.0,-0.9997,0.0,0.04251]
[1780456680532,74.76,66432.14,0.0,-0.9997,0.0,0.04251]
[1780456680720,74.76,66432.14,0.0,-0.9997,0.0,0.04251]
[1780456680817,74.76,66431.79,0.0,-0.9997,0.0,0.04249]
[1780456683838,74.76,66430.49,0.0,-0.9997,0.0,0.04243]
[1780456684845,74.76,66428.76,0.0,-0.9997,0.0,0.04234]
[1780456684981,74.76,66428.76,0.0,-0.9997,0.0,0.04234]
[1780456685219,74.76,66428.76,0.0,-0.9997,0.0,0.04234]
[1780456685297,74.76,66428.76,0.0,-0.9997,0.0,0.04234]
[1780456685469,74.76,66428.76,0.0,-0.9997,0.0,0.04234]
[1780456685852,74.76,66428.2,0.0,-0.9997,0.0,0.04231]
[1780456687866,74.76,66426.43,0.0,-0.9997,0.0,0.04222]
[1780456692901,74.76,66425.68,0.0,-0.9997,0.0,0.04218]
[1780456695756,74.76,66425.67,0.0,-0.9997,0.0,0.04218]
[1780456695814,74.76,66425.51,0.0,-0.9997,0.0,0.04217]
[1780456695971,74.76,66425.51,0.0,-0.9997,0.0,0.04217]
[1780456696078,74.76,66420.25,0.0,-0.9997,0.0,0.0419]
[1780456696945,74.76,66420.25,0.0,-0.9997,0.0,0.0419]
[1780456696973,74.76,66420.25,0.0,-0.9997,0.0,0.0419]
[1780456697067,74.76,66415.53,0.0,-0.9997,0.0,0.04166]
[1780456697936,74.76,66409.63,0.0,-0.99971,0.0,0.04136]
[1780456698943,74.76,66406.48,0.0,-0.99971,0.0,0.0412]
[1780456699955,74.76,66394.57,0.0,-0.99971,0.0,0.0406]
[1780456700959,74.76,66385.97,0.0,-0.99971,0.0,0.04018]
[1780456701966,74.76,66380.97,0.0,-0.99972,0.0,0.03993]
[1780456703389,74.76,66377.79,0.0,-0.99972,0.0,0.03977]
[1780456703980,74.76,66376.26,0.0,-0.99972,0.0,0.0397]
[1780456705994,74.76,66380.67,0.0,-0.99972,0.0,0.03991]
[1780456707001,74.76,66382.2,0.0,-0.99972,0.0,0.03999]
[1780456709016,74.76,66382.09,0.0,-0.99972,0.0,0.03998]
[1780456711029,74.76,66378.51,0.0,-0.99972,0.0,0.03966]
[1780456712036,74.76,66373.89,0.0,-0.99972,0.0,0.03943]
[1780456713043,74.76,66367.11,0.0,-0.99972,0.0,0.03911]
[1780456714050,74.76,66362.73,0.0,-0.99972,0.0,0.0389]
[1780456715057,74.76,66353.09,0.0,-0.99973,0.0,0.03844]
[1780456716065,74.76,66350.37,0.0,-0.99973,0.0,0.03831]
[1780456717072,74.76,66345.64,0.0,-0.99973,0.0,0.03808]
[1780456718079,74.76,66346.64,0.0,-0.99973,0.0,0.03813]
[1780456721100,74.76,66345.52,0.0,-0.99973,0.0,0.03808]
[1780456723114,74.76,66344.5,0.0,-0.99973,0.0,0.03803]
[1780456724245,74.76,66344.5,0.0,-0.99973,0.0,0.03803]
[1780456724469,74.76,66344.5,0.0,-0.99973,0.0,0.03803]
[1780456724513,74.76,66344.11,0.0,-0.99973,0.0,0.03801]
[1780456727142,74.76,66340.81,0.0,-0.99973,0.0,0.03786]
[1780456728262,74.76,66327.96,0.0,-0.99974,0.0,0.03726]
[1780456729156,74.76,66325.07,0.0,-0.99974,0.0,0.03713]
[1780456730163,74.76,66324.75,0.0,-0.99974,0.0,0.03711]
[1780456731709,74.76,66324.75,0.0,-0.99974,0.0,0.03711]
[1780456731719,74.76,66324.75,0.0,-0.99974,0.0,0.03711]
[1780456731811,74.76,66323.67,0.0,-0.99974,0.0,0.03706]
[1780456733184,74.76,66330.05,0.0,-0.99974,0.0,0.03736]
[1780456734191,74.76,66331.81,0.0,-0.99973,0.0,0.03744]
[1780456735198,74.76,66331.64,0.0,-0.99973,0.0,0.03743]
[1780456736726,74.76,66331.64,0.0,-0.99973,0.0,0.03743]
[1780456736823,74.76,66332.97,0.0,-0.99973,0.0,0.03749]
[1780456736972,74.76,66332.97,0.0,-0.99973,0.0,0.03749]
[1780456739226,74.76,66336.27,0.0,-0.99973,0.0,0.03765]
[1780456740745,74.76,66336.27,0.0,-0.99973,0.0,0.03765]
[1780456740822,74.76,66338.73,0.0,-0.99973,0.0,0.03776]
[1780456740977,74.76,66338.73,0.0,-0.99973,0.0,0.03776]
[1780456742247,74.76,66341.64,0.0,-0.99973,0.0,0.0379]
[1780456743268,74.76,66342.56,0.0,-0.99973,0.0,0.03794]
[1780456744267,74.76,66352.59,0.0,-0.99973,0.0,0.03841]
[1780456745274,74.76,66360.15,0.0,-0.99972,0.0,0.03877]
[1780456746280,74.76,66361.12,0.0,-0.99972,0.0,0.03882]
[1780456747684,74.76,66361.12,0.0,-0.99972,0.0,0.03882]
[1780456747789,74.76,66361.12,0.0,-0.99972,0.0,0.03882]
[1780456749302,74.76,66357.64,0.0,-0.99973,0.0,0.03865]
[1780456750310,74.76,66350.12,0.0,-0.99973,0.0,0.0383]
[1780456751320,74.76,66331.21,0.0,-0.99973,0.0,0.03741]
[1780456752327,74.76,66324.33,0.0,-0.99974,0.0,0.0371]
[1780456753334,74.76,66323.91,0.0,-0.99974,0.0,0.03708]
[1780456754341,74.76,66322.55,0.0,-0.99974,0.0,0.03701]
[1780456758120,74.76,66323.22,0.0,-0.99974,0.0,0.03704]
[1780456758219,74.76,66323.22,0.0,-0.99974,0.0,0.03704]
[1780456761390,74.76,66324.54,0.0,-0.99974,0.0,0.0371]
[1780456762397,74.76,66323.69,0.0,-0.99974,0.0,0.03707]
[1780456765418,74.76,66322.86,0.0,-0.99974,0.0,0.03703]
[1780456766590,74.76,66322.86,0.0,-0.99974,0.0,0.03703]
[1780456766719,74.76,66322.86,0.0,-0.99974,0.0,0.03703]
[1780456769446,74.76,66321.85,0.0,-0.99974,0.0,0.03698]
[1780456770453,74.76,66328.17,0.0,-0.99974,0.0,0.03727]
[1780456771470,74.76,66328.17,0.0,-0.99974,0.0,0.03727]
[1780456771549,74.76,66328.17,0.0,-0.99974,0.0,0.03727]
[1780456771719,74.76,66328.17,0.0,-0.99974,0.0,0.03727]
[1780456771778,74.76,66333.69,0.0,-0.99974,0.0,0.03738]
[1780456773473,74.76,66330.45,0.0,-0.99974,0.0,0.03723]
[1780456774680,74.76,66330.45,0.0,-0.99974,0.0,0.03723]
[1780456774719,74.76,66330.45,0.0,-0.99974,0.0,0.03723]
[1780456774743,74.76,66326.68,0.0,-0.99974,0.0,0.03706]
[1780456775488,74.76,66321.88,0.0,-0.99974,0.0,0.03684]
[1780456777470,74.76,66321.49,0.0,-0.99974,0.0,0.03682]
[1780456777502,74.76,66321.18,0.0,-0.99974,0.0,0.03681]
[1780456778460,74.76,66321.18,0.0,-0.99974,0.0,0.03681]
[1780456778469,74.76,66321.18,0.0,-0.99974,0.0,0.03681]
[1780456781472,74.76,66320.49,0.0,-0.99974,0.0,0.03678]
[1780456781880,74.76,66320.49,0.0,-0.99974,0.0,0.03678]
[1780456781970,74.76,66320.49,0.0,-0.99974,0.0,0.03678]
[1780456781966,74.76,66318.98,0.0,-0.99974,0.0,0.03671]
[1780456783544,74.76,66307.33,0.0,-0.99974,0.0,0.03618]
[1780456784551,74.76,66300.62,0.0,-0.99975,0.0,0.03588]
[1780456785558,74.76,66298.45,0.0,-0.99975,0.0,0.03579]
[1780456787592,74.76,66298.31,0.0,-0.99975,0.0,0.03578]
[1780456787722,74.76,66298.31,0.0,-0.99975,0.0,0.03578]
[1780456789846,74.76,66297.99,0.0,-0.99975,0.0,0.03577]
[1780456789881,74.76,66297.99,0.0,-0.99975,0.0,0.03577]
[1780456789982,74.76,66297.98,0.0,-0.99975,0.0,0.03577]
[1780456792607,74.76,66294.75,0.0,-0.99975,0.0,0.03562]
[1780456793614,74.76,66290.9,0.0,-0.99975,0.0,0.03545]
[1780456794621,74.76,66299.18,0.0,-0.99975,0.0,0.03582]
[1780456795628,74.76,66305.65,0.0,-0.99974,0.0,0.03611]
[1780456796635,74.76,66311.44,0.0,-0.99974,0.0,0.03637]
[1780456797642,74.76,66310.44,0.0,-0.99974,0.0,0.03632]
[1780456798441,74.76,66310.44,0.0,-0.99974,0.0,0.03632]
[1780456798469,74.76,66310.44,0.0,-0.99974,0.0,0.03632]
[1780456800662,74.76,66314.4,0.0,-0.99974,0.0,0.0365]
[1780456801263,74.76,66314.4,0.0,-0.99974,0.0,0.0365]
[1780456801470,74.76,66314.4,0.0,-0.99974,0.0,0.0365]
[1780456801670,74.76,66316.34,0.0,-0.99974,0.0,0.03659]
[1780456802685,74.76,66320.87,0.0,-0.99974,0.0,0.0368]
[1780456803686,74.76,66332.63,0.0,-0.99974,0.0,0.03733]
[1780456804693,74.76,66331.89,0.0,-0.99974,0.0,0.0373]
[1780456806707,74.76,66330.23,0.0,-0.99974,0.0,0.03722]
[1780456808721,74.76,66327.56,0.0,-0.99974,0.0,0.0371]
[1780456809484,74.76,66327.56,0.0,-0.99974,0.0,0.0371]
[1780456809719,74.76,66327.56,0.0,-0.99974,0.0,0.0371]
[1780456809728,74.76,66325.73,0.0,-0.99974,0.0,0.03702]
[1780456811743,74.76,66333.91,0.0,-0.99973,0.0,0.03739]
[1780456812942,74.76,66333.91,0.0,-0.99973,0.0,0.03739]
[1780456812975,74.76,66333.91,0.0,-0.99973,0.0,0.03739]
[1780456812977,74.76,66326.14,0.0,-0.99974,0.0,0.03704]
[1780456815767,74.76,66324.89,0.0,-0.99974,0.0,0.03698]
[1780456815984,74.76,66324.89,0.0,-0.99974,0.0,0.03698]
[1780456816054,74.76,66327.35,0.0,-0.99974,0.0,0.03709]
[1780456816780,74.76,66328.97,0.0,-0.99974,0.0,0.03717]
[1780456817896,74.76,66328.97,0.0,-0.99974,0.0,0.03717]
[1780456817971,74.76,66328.97,0.0,-0.99974,0.0,0.03717]
[1780456818055,74.76,66328.84,0.0,-0.99974,0.0,0.03716]
[1780456823998,74.76,66328.27,0.0,-0.99974,0.0,0.03713]
[1780456824052,74.76,66325.88,0.0,-0.99974,0.0,0.03702]
[1780456824219,74.76,66325.88,0.0,-0.99974,0.0,0.03702]
[1780456825844,74.76,66321.7,0.0,-0.99974,0.0,0.03683]
[1780456826850,74.76,66315.65,0.0,-0.99974,0.0,0.03656]
[1780456827858,74.76,66308.8,0.0,-0.99974,0.0,0.03625]
[1780456828865,74.76,66306.92,0.0,-0.99974,0.0,0.03616]
[1780456830750,74.76,66306.97,0.0,-0.99974,0.0,0.03617]
[1780456830991,74.76,66306.97,0.0,-0.99974,0.0,0.03617]
[1780456831085,74.76,66302.34,0.0,-0.99975,0.0,0.03582]
[1780456831886,74.76,66300.54,0.0,-0.99975,0.0,0.03574]
[1780456833900,74.76,66297.88,0.0,-0.99975,0.0,0.03562]
[1780456834907,74.76,66294.58,0.0,-0.99975,0.0,0.03548]
[1780456835913,74.76,66291.14,0.0,-0.99975,0.0,0.03533]
[1780456836932,74.76,66281.32,0.0,-0.99975,0.0,0.0349]
[1780456837936,74.76,66277.22,0.0,-0.99975,0.0,0.03472]
[1780456838944,74.76,66274.46,0.0,-0.99976,0.0,0.0346]
[1780456839950,74.76,66266.97,0.0,-0.99976,0.0,0.03428]
[1780456840957,74.76,66264.19,0.0,-0.99976,0.0,0.03416]
[1780456842971,74.76,66262.43,0.0,-0.99976,0.0,0.03409]
[1780456843980,74.76,66266.33,0.0,-0.99976,0.0,0.03425]
[1780456844985,74.76,66270.59,0.0,-0.99976,0.0,0.03443]
[1780456848015,74.76,66272.16,0.0,-0.99976,0.0,0.0345]
[1780456850023,74.76,66269.93,0.0,-0.99976,0.0,0.03441]
[1780456851959,74.76,66269.93,0.0,-0.99976,0.0,0.03441]
[1780456851975,74.76,66269.93,0.0,-0.99976,0.0,0.03441]
[1780456854051,74.76,66264.95,0.0,-0.99976,0.0,0.03419]
[1780456857187,74.76,66265.53,0.0,-0.99976,0.0,0.03422]
[1780456857247,74.76,66265.53,0.0,-0.99976,0.0,0.03422]
[1780456858080,74.76,66266.34,0.0,-0.99976,0.0,0.03425]
[1780456860094,74.76,66268.11,0.0,-0.99976,0.0,0.03433]
[1780456861101,74.76,66265.35,0.0,-0.99976,0.0,0.03421]
[1780456862110,74.76,66258.38,0.0,-0.99976,0.0,0.03391]
[1780456863118,74.76,66256.31,0.0,-0.99976,0.0,0.03383]
[1780456864549,74.76,66256.73,0.0,-0.99976,0.0,0.03384]
[1780456864720,74.76,66256.73,0.0,-0.99976,0.0,0.03384]
[1780456867145,74.76,66258.51,0.0,-0.99976,0.0,0.03392]
[1780456868120,74.76,66258.51,0.0,-0.99976,0.0,0.03392]
[1780456868152,74.76,66262.76,0.0,-0.99976,0.0,0.0341]
[1780456868219,74.76,66262.76,0.0,-0.99976,0.0,0.0341]
[1780456869159,74.76,66264.93,0.0,-0.99976,0.0,0.03419]
[1780456871234,74.76,66264.51,0.0,-0.99976,0.0,0.03417]
[1780456871469,74.76,66264.51,0.0,-0.99976,0.0,0.03417]
[1780456871522,74.76,66264.2,0.0,-0.99976,0.0,0.03416]
[1780456872809,74.76,66264.2,0.0,-0.99976,0.0,0.03416]
[1780456872970,74.76,66264.2,0.0,-0.99976,0.0,0.03416]
[1780456873072,74.76,66267.64,0.0,-0.99976,0.0,0.03431]
[1780456873187,74.76,66269.2,0.0,-0.99976,0.0,0.03437]
[1780456874194,74.76,66270.95,0.0,-0.99976,0.0,0.03445]
[1780456876576,74.76,66270.71,0.0,-0.99976,0.0,0.03444]
[1780456876719,74.76,66270.71,0.0,-0.99976,0.0,0.03444]
[1780456876820,74.76,66270.75,0.0,-0.99976,0.0,0.03444]
[1780456878222,74.76,66276.52,0.0,-0.99976,0.0,0.03469]
[1780456879229,74.76,66285.72,0.0,-0.99975,0.0,0.03509]
[1780456881243,74.76,66282.84,0.0,-0.99975,0.0,0.03496]
[1780456882524,74.76,66282.84,0.0,-0.99975,0.0,0.03496]
[1780456882718,74.76,66282.84,0.0,-0.99975,0.0,0.03496]
[1780456882754,74.76,66280.36,0.0,-0.99975,0.0,0.03486]
[1780456886278,74.76,66286.92,0.0,-0.99975,0.0,0.03514]
[1780456887958,74.76,66286.92,0.0,-0.99975,0.0,0.03514]
[1780456887981,74.76,66286.92,0.0,-0.99975,0.0,0.03514]
[1780456888060,74.76,66291.88,0.0,-0.99975,0.0,0.03536]
[1780456888292,74.76,66296.9,0.0,-0.99975,0.0,0.03558]
[1780456890306,74.76,66301.1,0.0,-0.99975,0.0,0.03577]
[1780456891501,74.76,66301.1,0.0,-0.99975,0.0,0.03577]
[1780456891720,74.76,66301.1,0.0,-0.99975,0.0,0.03577]
[1780456891821,74.76,66302.39,0.0,-0.99975,0.0,0.03569]
[1780456892320,74.76,66296.11,0.0,-0.99975,0.0,0.03541]
[1780456893330,74.76,66290.21,0.0,-0.99975,0.0,0.03515]
[1780456894337,74.76,66290.38,0.0,-0.99975,0.0,0.03516]
[1780456896074,74.76,66290.38,0.0,-0.99975,0.0,0.03516]
[1780456896115,74.76,66289.55,0.0,-0.99975,0.0,0.03512]
[1780456896219,74.76,66289.55,0.0,-0.99975,0.0,0.03512]
[1780456898375,74.76,66288.01,0.0,-0.99975,0.0,0.03505]
[1780456898470,74.76,66288.01,0.0,-0.99975,0.0,0.03505]
[1780456898479,74.76,66289.53,0.0,-0.99975,0.0,0.03512]
[1780456900652,74.76,66289.99,0.0,-0.99975,0.0,0.03514]
[1780456900719,74.76,66289.99,0.0,-0.99975,0.0,0.03514]
[1780456904583,74.76,66291.41,0.0,-0.99975,0.0,0.0352]
[1780456904719,74.76,66291.41,0.0,-0.99975,0.0,0.0352]
[1780456904888,74.76,66290.31,0.0,-0.99975,0.0,0.03515]
[1780456906419,74.76,66287.89,0.0,-0.99975,0.0,0.03505]
[1780456908432,74.76,66289.73,0.0,-0.99975,0.0,0.03513]
[1780456913468,74.76,66290.09,0.0,-0.99975,0.0,0.03514]
[1780456916719,74.76,66290.19,0.0,-0.99975,0.0,0.03515]
[1780456917496,74.76,66298.36,0.0,-0.99975,0.0,0.03551]
[1780456918503,74.76,66301.93,0.0,-0.99975,0.0,0.03567]
[1780456919393,74.76,66301.93,0.0,-0.99975,0.0,0.03567]
[1780456919394,74.76,66301.93,0.0,-0.99975,0.0,0.03567]
[1780456919469,74.76,66301.93,0.0,-0.99975,0.0,0.03567]
[1780456919510,74.76,66302.8,0.0,-0.99975,0.0,0.0357]
[1780456924545,74.76,66303.22,0.0,-0.99975,0.0,0.03572]
[1780456926232,74.76,66301.88,0.0,-0.99975,0.0,0.03566]
[1780456926238,74.76,66301.88,0.0,-0.99975,0.0,0.03566]
[1780456926470,74.76,66301.88,0.0,-0.99975,0.0,0.03566]
[1780456926559,74.76,66301.98,0.0,-0.99975,0.0,0.03567]
[1780456928573,74.76,66296.24,0.0,-0.99975,0.0,0.03541]
[1780456929580,74.76,66296.52,0.0,-0.99975,0.0,0.03543]
[1780456930587,74.76,66298.76,0.0,-0.99975,0.0,0.03553]
[1780456931322,74.76,66298.76,0.0,-0.99975,0.0,0.03553]
[1780456931378,74.76,66298.76,0.0,-0.99975,0.0,0.03553]
[1780456931469,74.76,66298.76,0.0,-0.99975,0.0,0.03553]
[1780456931594,74.76,66300.16,0.0,-0.99975,0.0,0.03559]
[1780456932601,74.76,66296.6,0.0,-0.99975,0.0,0.03543]
[1780456933608,74.76,66288.9,0.0,-0.99975,0.0,0.03509]
[1780456934615,74.76,66286.72,0.0,-0.99975,0.0,0.035]
[1780456935315,74.76,66286.72,0.0,-0.99975,0.0,0.035]
[1780456935321,74.76,66286.72,0.0,-0.99975,0.0,0.035]
[1780456935469,74.76,66286.72,0.0,-0.99975,0.0,0.035]
[1780456935622,74.76,66286.69,0.0,-0.99975,0.0,0.035]
[1780456940657,74.76,66291.56,0.0,-0.99975,0.0,0.03521]
[1780456942671,74.76,66294.37,0.0,-0.99975,0.0,0.03533]
[1780456943325,74.76,66294.37,0.0,-0.99975,0.0,0.03533]
[1780456943374,74.76,66294.37,0.0,-0.99975,0.0,0.03533]
[1780456943469,74.76,66294.37,0.0,-0.99975,0.0,0.03533]
[1780456943679,74.76,66295.18,0.0,-0.99975,0.0,0.03537]
[1780456944686,74.76,66298.02,0.0,-0.99975,0.0,0.03549]
[1780456945694,74.76,66299.52,0.0,-0.99975,0.0,0.03556]
[1780456951204,74.76,66299.1,0.0,-0.99975,0.0,0.03554]
[1780456951220,74.76,66299.1,0.0,-0.99975,0.0,0.03554]
[1780456951736,74.76,66298.6,0.0,-0.99975,0.0,0.03538]
[1780456952743,74.76,66301.46,0.0,-0.99975,0.0,0.03551]
[1780456953753,74.76,66305.48,0.0,-0.99975,0.0,0.03569]
[1780456954758,74.76,66310.8,0.0,-0.99975,0.0,0.03592]
[1780456955791,74.76,66310.8,0.0,-0.99975,0.0,0.03592]
[1780456955796,74.76,66310.8,0.0,-0.99975,0.0,0.03592]
[1780456955972,74.76,66310.8,0.0,-0.99975,0.0,0.03592]
[1780456956003,74.76,66310.81,0.0,-0.99975,0.0,0.03592]
[1780456958787,74.76,66306.79,0.0,-0.99975,0.0,0.03574]
[1780456959765,74.76,66306.79,0.0,-0.99975,0.0,0.03574]
[1780456959983,74.76,66306.79,0.0,-0.99975,0.0,0.03574]
[1780456960036,74.76,66306.06,0.0,-0.99975,0.0,0.03571]
[1780456961808,74.76,66307.92,0.0,-0.99975,0.0,0.03579]
[1780456965234,74.76,66308.08,0.0,-0.99975,0.0,0.0358]
[1780456965469,74.76,66307.95,0.0,-0.99975,0.0,0.0358]
[1780456965835,74.76,66308.15,0.0,-0.99975,0.0,0.0358]
[1780456967850,74.76,66306.41,0.0,-0.99975,0.0,0.03573]
[1780456969864,74.76,66304.16,0.0,-0.99975,0.0,0.03563]
[1780456970917,74.76,66302.44,0.0,-0.99975,0.0,0.03555]
[1780456972220,74.76,66302.44,0.0,-0.99975,0.0,0.03555]
[1780456971892,74.76,66322.46,0.0,-0.99974,0.0,0.03645]
[1780456972902,74.76,66333.06,0.0,-0.99974,0.0,0.03693]
[1780456973905,74.76,66336.08,0.0,-0.99974,0.0,0.03707]
[1780456974914,74.76,66336.08,0.0,-0.99974,0.0,0.03707]
[1780456974956,74.76,66330.92,0.0,-0.99974,0.0,0.03683]
[1780456975920,74.76,66326.26,0.0,-0.99974,0.0,0.03662]
[1780456980956,74.76,66329.59,0.0,-0.99974,0.0,0.03677]
[1780456981963,74.76,66327.86,0.0,-0.99974,0.0,0.03669]
[1780456982970,74.76,66323.64,0.0,-0.99974,0.0,0.0365]
[1780456983979,74.76,66326.04,0.0,-0.99974,0.0,0.03661]
[1780456984491,74.76,66326.04,0.0,-0.99974,0.0,0.03661]
[1780456984985,74.76,66331.99,0.0,-0.99974,0.0,0.03688]
[1780456985992,74.76,66335.77,0.0,-0.99974,0.0,0.03705]
[1780456987000,74.76,66337.59,0.0,-0.99974,0.0,0.03714]
[1780456987877,74.76,66337.59,0.0,-0.99974,0.0,0.03714]
[1780456993049,74.76,66337.77,0.0,-0.99974,0.0,0.03714]
[1780456994056,74.76,66344.15,0.0,-0.99973,0.0,0.03744]
[1780456994907,74.76,66344.15,0.0,-0.99973,0.0,0.03744]
[1780456995064,74.76,66358.95,0.0,-0.99973,0.0,0.03813]
[1780456996071,74.76,66378.91,0.0,-0.99972,0.0,0.03908]
[1780456997079,74.76,66383.36,0.0,-0.99972,0.0,0.03929]
[1780456998085,74.76,66374.96,0.0,-0.99972,0.0,0.03889]
[1780456998917,74.76,66374.96,0.0,-0.99972,0.0,0.03889]
[1780456999093,74.76,66373.98,0.0,-0.99972,0.0,0.03884]
[1780457000100,74.76,66371.69,0.0,-0.99972,0.0,0.03873]
[1780457001107,74.76,66368.76,0.0,-0.99973,0.0,0.03859]
[1780457002114,74.76,66371.03,0.0,-0.99972,0.0,0.0387]
[1780457003123,74.76,66372.63,0.0,-0.99972,0.0,0.03878]
[1780457004129,74.76,66377.57,0.0,-0.99972,0.0,0.03902]
[1780457005136,74.76,66379.52,0.0,-0.99972,0.0,0.03911]
[1780457006143,74.76,66373.03,0.0,-0.99972,0.0,0.0388]
[1780457007151,74.76,66360.7,0.0,-0.99973,0.0,0.03821]
[1780457008157,74.76,66356.43,0.0,-0.99973,0.0,0.03801]
[1780457012190,74.76,66351.53,0.0,-0.99973,0.0,0.03764]
[1780457015211,74.76,66349.43,0.0,-0.99973,0.0,0.03754]
[1780457016858,74.76,66350.0,0.0,-0.99973,0.0,0.03757]
[1780457016933,74.76,66350.0,0.0,-0.99973,0.0,0.03757]
[1780457016972,74.76,66350.0,0.0,-0.99973,0.0,0.03757]
[1780457017225,74.76,66350.5,0.0,-0.99973,0.0,0.03759]
[1780457019238,74.76,66352.12,0.0,-0.99973,0.0,0.03766]
[1780457022264,74.76,66354.02,0.0,-0.99973,0.0,0.03775]
[1780457023271,74.76,66357.37,0.0,-0.99973,0.0,0.03791]
[1780457023807,74.76,66357.37,0.0,-0.99973,0.0,0.03791]
[1780457023920,74.76,66357.37,0.0,-0.99973,0.0,0.03791]
[1780457023970,74.76,66357.37,0.0,-0.99973,0.0,0.03791]
[1780457024278,74.76,66356.47,0.0,-0.99973,0.0,0.03787]
[1780457025285,74.76,66354.74,0.0,-0.99973,0.0,0.03779]
[1780457026292,74.76,66360.88,0.0,-0.99973,0.0,0.03807]
[1780457027299,74.76,66365.45,0.0,-0.99973,0.0,0.03829]
[1780457028772,74.76,66366.37,0.0,-0.99973,0.0,0.03833]
[1780457028895,74.76,66366.37,0.0,-0.99973,0.0,0.03833]
[1780457028972,74.76,66366.37,0.0,-0.99973,0.0,0.03833]
[1780457029313,74.76,66368.23,0.0,-0.99973,0.0,0.03842]
[1780457030320,74.76,66370.35,0.0,-0.99973,0.0,0.03852]
[1780457032334,74.76,66372.77,0.0,-0.99973,0.0,0.03864]
[1780457032663,74.76,66372.77,0.0,-0.99973,0.0,0.03864]
[1780457032720,74.76,66372.77,0.0,-0.99973,0.0,0.03864]
[1780457032845,74.76,66372.77,0.0,-0.99973,0.0,0.03864]
[1780457032975,74.76,66372.77,0.0,-0.99973,0.0,0.03864]
[1780457033341,74.76,66375.13,0.0,-0.99972,0.0,0.03875]
[1780457034348,74.76,66378.08,0.0,-0.99972,0.0,0.03889]
[1780457036362,74.76,66373.79,0.0,-0.99972,0.0,0.03869]
[1780457037369,74.76,66366.71,0.0,-0.99973,0.0,0.03835]
[1780457038376,74.76,66362.38,0.0,-0.99973,0.0,0.03815]
[1780457039813,74.76,66362.38,0.0,-0.99973,0.0,0.03815]
[1780457039971,74.76,66362.38,0.0,-0.99973,0.0,0.03815]
[1780457040392,74.76,66365.43,0.0,-0.99973,0.0,0.03829]
[1780457042871,74.76,66364.72,0.0,-0.99973,0.0,0.03826]
[1780457043067,74.76,66364.72,0.0,-0.99973,0.0,0.03826]
[1780457043166,74.76,66363.21,0.0,-0.99973,0.0,0.03818]
[1780457044048,74.76,66363.21,0.0,-0.99973,0.0,0.03818]
[1780457044343,74.76,66363.21,0.0,-0.99973,0.0,0.03818]
[1780457047047,74.76,66361.6,0.0,-0.99973,0.0,0.03811]
[1780457047172,74.76,66361.6,0.0,-0.99973,0.0,0.03811]
[1780457047225,74.76,66361.6,0.0,-0.99973,0.0,0.03811]
[1780457047271,74.76,66358.73,0.0,-0.99973,0.0,0.03797]
[1780457052881,74.76,66359.58,0.0,-0.99973,0.0,0.03801]
[1780457052945,74.76,66359.58,0.0,-0.99973,0.0,0.03801]
[1780457052971,74.76,66359.58,0.0,-0.99973,0.0,0.03801]
[1780457053046,74.76,66360.75,0.0,-0.99973,0.0,0.03807]
[1780457055497,74.76,66355.66,0.0,-0.99973,0.0,0.03783]
[1780457056599,74.76,66355.66,0.0,-0.99973,0.0,0.03783]
[1780457056721,74.76,66355.66,0.0,-0.99973,0.0,0.03783]
[1780457056823,74.76,66354.58,0.0,-0.99973,0.0,0.03778]
[1780457062507,74.76,66355.83,0.0,-0.99973,0.0,0.03784]
[1780457062584,74.76,66355.83,0.0,-0.99973,0.0,0.03784]
[1780457062719,74.76,66355.83,0.0,-0.99973,0.0,0.03784]
[1780457062815,74.76,66357.31,0.0,-0.99973,0.0,0.03791]
[1780457065568,74.76,66354.76,0.0,-0.99973,0.0,0.03779]
[1780457066407,74.76,66354.76,0.0,-0.99973,0.0,0.03779]
[1780457066455,74.76,66354.76,0.0,-0.99973,0.0,0.03779]
[1780457066471,74.76,66354.76,0.0,-0.99973,0.0,0.03779]
[1780457066574,74.76,66351.84,0.0,-0.99973,0.0,0.03765]
[1780457070877,74.76,66350.98,0.0,-0.99973,0.0,0.03761]
[1780457070939,74.76,66350.98,0.0,-0.99973,0.0,0.03761]
[1780457070974,74.76,66350.98,0.0,-0.99973,0.0,0.03761]
[1780457070978,74.76,66351.68,0.0,-0.99973,0.0,0.03764]
[1780457072616,74.76,66352.42,0.0,-0.99973,0.0,0.03753]
[1780457076032,74.76,66352.76,0.0,-0.99973,0.0,0.03755]
[1780457076040,74.76,66352.76,0.0,-0.99973,0.0,0.03755]
[1780457076219,74.76,66352.76,0.0,-0.99973,0.0,0.03755]
[1780457076320,74.76,66352.6,0.0,-0.99973,0.0,0.03754]
[1780457078659,74.76,66341.34,0.0,-0.99974,0.0,0.03702]
[1780457079666,74.76,66335.39,0.0,-0.99974,0.0,0.03675]
[1780457080673,74.76,66333.68,0.0,-0.99974,0.0,0.03667]
[1780457084632,74.76,66333.72,0.0,-0.99974,0.0,0.03668]
[1780457084692,74.76,66333.72,0.0,-0.99974,0.0,0.03668]
[1780457084719,74.76,66333.72,0.0,-0.99974,0.0,0.03668]
[1780457084734,74.76,66334.46,0.0,-0.99974,0.0,0.03671]
[1780457087733,74.76,66339.32,0.0,-0.99974,0.0,0.03693]
[1780457088847,74.76,66339.32,0.0,-0.99974,0.0,0.03693]
[1780457088854,74.76,66339.32,0.0,-0.99974,0.0,0.03693]
[1780457088973,74.76,66339.32,0.0,-0.99974,0.0,0.03693]
[1780457089070,74.76,66339.36,0.0,-0.99974,0.0,0.03693]
[1780457090754,74.76,66342.86,0.0,-0.99974,0.0,0.03709]
[1780457092634,74.76,66343.54,0.0,-0.99974,0.0,0.03712]
[1780457092719,74.76,66343.54,0.0,-0.99974,0.0,0.03712]
[1780457092772,74.76,66343.54,0.0,-0.99974,0.0,0.03712]
[1780457092970,74.76,66343.54,0.0,-0.99974,0.0,0.03712]
[1780457092976,74.76,66344.02,0.0,-0.99974,0.0,0.03715]
[1780457098810,74.76,66346.89,0.0,-0.99974,0.0,0.03728]
[1780457099662,74.76,66346.89,0.0,-0.99974,0.0,0.03728]
[1780457099721,74.76,66346.89,0.0,-0.99974,0.0,0.03728]
[1780457104505,74.76,66346.47,0.0,-0.99974,0.0,0.03726]
[1780457104574,74.76,66346.47,0.0,-0.99974,0.0,0.03726]
[1780457104718,74.76,66346.47,0.0,-0.99974,0.0,0.03726]
[1780457104852,74.76,66346.54,0.0,-0.99974,0.0,0.03726]
[1780457106794,74.76,66346.54,0.0,-0.99974,0.0,0.03726]
[1780457106971,74.76,66346.54,0.0,-0.99974,0.0,0.03726]
[1780457107072,74.76,66350.95,0.0,-0.99973,0.0,0.03747]
[1780457108756,74.76,66350.04,0.0,-0.99973,0.0,0.03742]
[1780457108971,74.76,66350.04,0.0,-0.99973,0.0,0.03742]
[1780457109072,74.76,66347.38,0.0,-0.99974,0.0,0.0373]
[1780457110894,74.76,66345.27,0.0,-0.99974,0.0,0.0372]
[1780457114868,74.76,66345.69,0.0,-0.99974,0.0,0.03722]
[1780457114970,74.76,66345.69,0.0,-0.99974,0.0,0.03722]
[1780457115020,74.76,66345.26,0.0,-0.99974,0.0,0.0372]
[1780457115869,74.76,66345.26,0.0,-0.99974,0.0,0.0372]
[1780457115971,74.76,66345.26,0.0,-0.99974,0.0,0.0372]
[1780457116936,74.76,66342.32,0.0,-0.99974,0.0,0.03707]
[1780457117942,74.76,66335.58,0.0,-0.99974,0.0,0.03676]
[1780457118950,74.76,66337.57,0.0,-0.99974,0.0,0.03685]
[1780457119727,74.76,66337.57,0.0,-0.99974,0.0,0.03685]
[1780457119927,74.76,66337.57,0.0,-0.99974,0.0,0.03685]
[1780457119980,74.76,66337.57,0.0,-0.99974,0.0,0.03685]
[1780457120057,74.76,66344.83,0.0,-0.99974,0.0,0.03718]
[1780457121971,74.76,66343.24,0.0,-0.99974,0.0,0.03711]
[1780457122978,74.76,66341.45,0.0,-0.99974,0.0,0.03703]
[1780457123944,74.76,66341.45,0.0,-0.99974,0.0,0.03703]
[1780457123970,74.76,66341.45,0.0,-0.99974,0.0,0.03703]
[1780457124112,74.76,66341.45,0.0,-0.99974,0.0,0.03703]
[1780457124219,74.76,66341.45,0.0,-0.99974,0.0,0.03703]
[1780457124320,74.76,66341.3,0.0,-0.99974,0.0,0.03702]
[1780457128034,74.76,66341.5,0.0,-0.99974,0.0,0.03703]
[1780457128218,74.76,66341.5,0.0,-0.99974,0.0,0.03703]
[1780457128283,74.76,66343.26,0.0,-0.99974,0.0,0.03711]
[1780457130028,74.76,66337.74,0.0,-0.99974,0.0,0.03686]
[1780457131034,74.76,66321.05,0.0,-0.99975,0.0,0.03596]
[1780457132041,74.76,66319.5,0.0,-0.99975,0.0,0.03589]
[1780457133048,74.76,66319.06,0.0,-0.99975,0.0,0.03588]
[1780457135062,74.76,66317.54,0.0,-0.99975,0.0,0.03581]
[1780457136342,74.76,66317.54,0.0,-0.99975,0.0,0.03581]
[1780457136470,74.76,66317.3,0.0,-0.99975,0.0,0.0358]
[1780457137197,74.76,66317.3,0.0,-0.99975,0.0,0.0358]
[1780457137220,74.76,66317.3,0.0,-0.99975,0.0,0.0358]
[1780457137318,74.76,66313.5,0.0,-0.99975,0.0,0.03563]
[1780457140097,74.76,66316.04,0.0,-0.99975,0.0,0.03574]
[1780457141104,74.76,66318.89,0.0,-0.99975,0.0,0.03587]
[1780457142101,74.76,66318.89,0.0,-0.99975,0.0,0.03587]
[1780457142219,74.76,66318.89,0.0,-0.99975,0.0,0.03587]
[1780457146851,74.76,66317.59,0.0,-0.99975,0.0,0.03581]
[1780457146971,74.76,66317.59,0.0,-0.99975,0.0,0.03581]
[1780457147065,74.76,66317.59,0.0,-0.99975,0.0,0.03581]
[1780457147219,74.76,66317.59,0.0,-0.99975,0.0,0.03581]
[1780457147237,74.76,66317.72,0.0,-0.99975,0.0,0.03582]
[1780457149252,74.76,66317.88,0.0,-0.99975,0.0,0.03582]
[1780457149469,74.76,66317.88,0.0,-0.99975,0.0,0.03582]
[1780457149321,74.76,66315.57,0.0,-0.99975,0.0,0.03572]
[1780457150167,74.76,66314.06,0.0,-0.99975,0.0,0.03565]
[1780457152181,74.76,66310.14,0.0,-0.99975,0.0,0.03548]
[1780457153188,74.76,66308.03,0.0,-0.99975,0.0,0.03539]
[1780457153493,74.76,66308.03,0.0,-0.99975,0.0,0.03539]
[1780457153718,74.76,66308.03,0.0,-0.99975,0.0,0.03539]
[1780457154043,74.76,66308.03,0.0,-0.99975,0.0,0.03539]
[1780457154219,74.76,66308.03,0.0,-0.99975,0.0,0.03539]
[1780457154320,74.76,66306.68,0.0,-0.99975,0.0,0.03533]
[1780457156209,74.76,66299.31,0.0,-0.99975,0.0,0.035]
[1780457157216,74.76,66293.2,0.0,-0.99975,0.0,0.03474]
[1780457158223,74.76,66292.41,0.0,-0.99975,0.0,0.0347]
[1780457160237,74.76,66286.29,0.0,-0.99976,0.0,0.03444]
[1780457161244,74.76,66276.85,0.0,-0.99976,0.0,0.03404]
[1780457162251,74.76,66275.06,0.0,-0.99976,0.0,0.03396]
[1780457163259,74.76,66276.55,0.0,-0.99976,0.0,0.03402]
[1780457164266,74.76,66278.15,0.0,-0.99976,0.0,0.03409]
[1780457165273,74.76,66279.38,0.0,-0.99976,0.0,0.03414]
[1780457167287,74.76,66288.27,0.0,-0.99976,0.0,0.03453]
[1780457168294,74.76,66292.82,0.0,-0.99975,0.0,0.03472]
[1780457169301,74.76,66294.64,0.0,-0.99975,0.0,0.0348]
[1780457172289,74.76,66293.61,0.0,-0.99975,0.0,0.03476]
[1780457172469,74.76,66293.61,0.0,-0.99975,0.0,0.03476]
[1780457172322,74.76,66292.36,0.0,-0.99975,0.0,0.0347]
[1780457172795,74.76,66292.36,0.0,-0.99975,0.0,0.0347]
[1780457172971,74.76,66292.36,0.0,-0.99975,0.0,0.0347]
[1780457173328,74.76,66290.76,0.0,-0.99976,0.0,0.03463]
[1780457177356,74.76,66289.16,0.0,-0.99976,0.0,0.03456]
[1780457178364,74.76,66285.81,0.0,-0.99976,0.0,0.03442]
[1780457179371,74.76,66283.34,0.0,-0.99976,0.0,0.03431]
[1780457180378,74.76,66274.62,0.0,-0.99976,0.0,0.03394]
[1780457181387,74.76,66262.92,0.0,-0.99976,0.0,0.03345]
[1780457182392,74.76,66256.76,0.0,-0.99977,0.0,0.03319]
[1780457183399,74.76,66254.19,0.0,-0.99977,0.0,0.03309]
[1780457184405,74.76,66252.7,0.0,-0.99977,0.0,0.03302]
[1780457186420,74.76,66256.37,0.0,-0.99977,0.0,0.03318]
[1780457188436,74.76,66254.23,0.0,-0.99977,0.0,0.03309]
[1780457189442,74.76,66247.87,0.0,-0.99977,0.0,0.03283]
[1780457190449,74.76,66238.25,0.0,-0.99977,0.0,0.03243]
[1780457191456,74.76,66234.89,0.0,-0.99977,0.0,0.03217]
[1780457192515,74.76,66219.58,0.0,-0.99978,0.0,0.03156]
[1780457193479,74.76,66182.4,0.0,-0.99979,0.0,0.03011]
[1780457194491,74.76,66164.61,0.0,-0.99979,0.0,0.02944]
[1780457194590,74.76,66164.61,0.0,-0.99979,0.0,0.02944]
[1780457195500,74.76,66158.96,0.0,-0.9998,0.0,0.02923]
[1780457196507,74.76,66161.88,0.0,-0.99979,0.0,0.02934]
[1780457196978,74.76,66161.88,0.0,-0.99979,0.0,0.02934]
[1780457198525,74.76,66164.27,0.0,-0.99979,0.0,0.02943]
[1780457199532,74.76,66168.12,0.0,-0.99979,0.0,0.02957]
[1780457200539,74.76,66173.21,0.0,-0.99979,0.0,0.02976]
[1780457201039,74.76,66173.21,0.0,-0.99979,0.0,0.02976]
[1780457201616,74.76,66189.89,0.0,-0.99979,0.0,0.0304]
[1780457202558,74.76,66193.2,0.0,-0.99979,0.0,0.03052]
[1780457203565,74.76,66190.77,0.0,-0.99979,0.0,0.03043]
[1780457205049,74.76,66190.77,0.0,-0.99979,0.0,0.03043]
[1780457205080,74.76,66192.46,0.0,-0.99979,0.0,0.0305]
[1780457206604,74.76,66190.82,0.0,-0.99979,0.0,0.03043]
[1780457207611,74.76,66189.23,0.0,-0.99979,0.0,0.03037]
[1780457212646,74.76,66189.6,0.0,-0.99979,0.0,0.03039]
[1780457217681,74.76,66188.88,0.0,-0.99979,0.0,0.03036]
[1780457220702,74.76,66187.49,0.0,-0.99979,0.0,0.0303]
[1780457221710,74.76,66184.39,0.0,-0.99979,0.0,0.03019]
[1780457222717,74.76,66175.24,0.0,-0.99979,0.0,0.02984]
[1780457223724,74.76,66168.99,0.0,-0.99979,0.0,0.0296]
[1780457224732,74.76,66169.57,0.0,-0.99979,0.0,0.02963]
[1780457225739,74.76,66167.23,0.0,-0.99979,0.0,0.02954]
[1780457226746,74.76,66163.23,0.0,-0.99979,0.0,0.02939]
[1780457227753,74.76,66166.14,0.0,-0.99979,0.0,0.0295]
[1780457228759,74.76,66168.49,0.0,-0.99979,0.0,0.02959]
[1780457229767,74.76,66172.0,0.0,-0.99979,0.0,0.02972]
[1780457231786,74.76,66167.05,0.0,-0.99979,0.0,0.02953]
[1780457232793,74.76,66157.21,0.0,-0.9998,0.0,0.02917]
[1780457233800,74.76,66154.26,0.0,-0.9998,0.0,0.02906]
[1780457236821,74.76,66156.27,0.0,-0.9998,0.0,0.02913]
[1780457237828,74.76,66165.14,0.0,-0.99979,0.0,0.02946]
[1780457238835,74.76,66174.46,0.0,-0.99979,0.0,0.02981]
[1780457239842,74.76,66174.01,0.0,-0.99979,0.0,0.02979]
[1780457241856,74.76,66168.57,0.0,-0.99979,0.0,0.02959]
[1780457242863,74.76,66165.74,0.0,-0.99979,0.0,0.02948]
[1780457243870,74.76,66167.24,0.0,-0.99979,0.0,0.02954]
[1780457245887,74.76,66164.61,0.0,-0.99979,0.0,0.02944]
[1780457246892,74.76,66160.5,0.0,-0.9998,0.0,0.02929]
[1780457247899,74.76,66161.65,0.0,-0.99979,0.0,0.02933]
[1780457250920,74.76,66164.66,0.0,-0.99979,0.0,0.02944]
[1780457251926,74.76,66169.27,0.0,-0.99979,0.0,0.0295]
[1780457253050,74.76,66169.27,0.0,-0.99979,0.0,0.0295]
[1780457253223,74.76,66169.27,0.0,-0.99979,0.0,0.0295]
[1780457253228,74.76,66172.69,0.0,-0.99979,0.0,0.02963]
[1780457254113,74.76,66172.69,0.0,-0.99979,0.0,0.02963]
[1780457254219,74.76,66172.69,0.0,-0.99979,0.0,0.02963]
[1780457254288,74.76,66175.3,0.0,-0.99979,0.0,0.02972]
[1780457254948,74.76,66173.87,0.0,-0.99979,0.0,0.02967]
[1780457257527,74.76,66173.31,0.0,-0.99979,0.0,0.02965]
[1780457257969,74.76,66141.09,0.0,-0.9998,0.0,0.02846]
[1780457258976,74.76,66137.27,0.0,-0.9998,0.0,0.02832]
[1780457259983,74.76,66139.99,0.0,-0.9998,0.0,0.02842]
[1780457261435,74.76,66139.99,0.0,-0.9998,0.0,0.02842]
[1780457261483,74.76,66153.56,0.0,-0.9998,0.0,0.02892]
[1780457261999,74.76,66160.68,0.0,-0.9998,0.0,0.02918]
[1780457263008,74.76,66160.24,0.0,-0.9998,0.0,0.02916]
[1780457264013,74.76,66172.11,0.0,-0.99979,0.0,0.0296]
[1780457264759,74.76,66172.11,0.0,-0.99979,0.0,0.0296]
[1780457265021,74.76,66157.61,0.0,-0.9998,0.0,0.02906]
[1780457266027,74.76,66147.35,0.0,-0.9998,0.0,0.02869]
[1780457267035,74.76,66147.79,0.0,-0.9998,0.0,0.02871]
[1780457268740,74.76,66146.94,0.0,-0.9998,0.0,0.02867]
[1780457269052,74.76,66153.27,0.0,-0.9998,0.0,0.02891]
[1780457270058,74.76,66160.3,0.0,-0.9998,0.0,0.02916]
[1780457271065,74.76,66162.19,0.0,-0.9998,0.0,0.02923]
[1780457272807,74.76,66161.7,0.0,-0.9998,0.0,0.02922]
[1780457273082,74.76,66147.03,0.0,-0.9998,0.0,0.02868]
[1780457274087,74.76,66141.84,0.0,-0.9998,0.0,0.02849]
[1780457275095,74.76,66138.29,0.0,-0.9998,0.0,0.02836]
[1780457275998,74.76,66138.29,0.0,-0.9998,0.0,0.02836]
[1780457276102,74.76,66133.98,0.0,-0.9998,0.0,0.02821]
[1780457277478,74.76,66133.98,0.0,-0.9998,0.0,0.02821]
[1780457277540,74.76,66127.68,0.0,-0.9998,0.0,0.02798]
[1780457278115,74.76,66123.49,0.0,-0.99981,0.0,0.02783]
[1780457279124,74.76,66119.41,0.0,-0.99981,0.0,0.02769]
[1780457280408,74.76,66119.41,0.0,-0.99981,0.0,0.02769]
[1780457282146,74.76,66131.76,0.0,-0.9998,0.0,0.02813]
[1780457283153,74.76,66139.77,0.0,-0.9998,0.0,0.02841]
[1780457284160,74.76,66140.66,0.0,-0.9998,0.0,0.02845]
[1780457285167,74.76,66139.94,0.0,-0.9998,0.0,0.02842]
[1780457286174,74.76,66143.18,0.0,-0.9998,0.0,0.02854]
[1780457287181,74.76,66146.43,0.0,-0.9998,0.0,0.02866]
[1780457289196,74.76,66148.45,0.0,-0.9998,0.0,0.02873]
[1780457290203,74.76,66145.24,0.0,-0.9998,0.0,0.02861]
[1780457291212,74.76,66124.7,0.0,-0.99981,0.0,0.02788]
[1780457292070,74.76,66124.7,0.0,-0.99981,0.0,0.02788]
[1780457292216,74.76,66108.03,0.0,-0.99981,0.0,0.02729]
[1780457293223,74.76,66097.79,0.0,-0.99981,0.0,0.02694]
[1780457294234,74.76,66082.47,0.0,-0.99982,0.0,0.02641]
[1780457294791,74.76,66082.47,0.0,-0.99982,0.0,0.02641]
[1780457295241,74.76,66071.51,0.0,-0.99982,0.0,0.02605]
[1780457296248,74.76,66067.33,0.0,-0.99982,0.0,0.02591]
[1780457297255,74.76,66067.61,0.0,-0.99982,0.0,0.02592]
[1780457299224,74.76,66066.76,0.0,-0.99982,0.0,0.02589]
[1780457299269,74.76,66067.18,0.0,-0.99982,0.0,0.0259]
[1780457300973,74.76,66067.8,0.0,-0.99982,0.0,0.02592]
[1780457306319,74.76,66070.22,0.0,-0.99982,0.0,0.026]
[1780457307326,74.76,66073.52,0.0,-0.99982,0.0,0.02611]
[1780457308333,74.76,66059.02,0.0,-0.99982,0.0,0.02563]
[1780457309340,74.76,66048.53,0.0,-0.99982,0.0,0.02529]
[1780457310347,74.76,66047.85,0.0,-0.99982,0.0,0.02527]
[1780457311354,74.76,66048.79,0.0,-0.99983,0.0,0.0252]
[1780457312361,74.76,66054.98,0.0,-0.99982,0.0,0.0254]
[1780457313368,74.76,66059.4,0.0,-0.99982,0.0,0.02554]
[1780457314375,74.76,66064.68,0.0,-0.99982,0.0,0.02571]
[1780457315382,74.76,66066.28,0.0,-0.99982,0.0,0.02577]
[1780457317396,74.76,66063.39,0.0,-0.99982,0.0,0.02567]
[1780457318404,74.76,66062.04,0.0,-0.99982,0.0,0.02563]
[1780457319440,74.76,66065.1,0.0,-0.99982,0.0,0.02573]
[1780457320426,74.76,66060.58,0.0,-0.99982,0.0,0.02558]
[1780457321433,74.76,66058.87,0.0,-0.99982,0.0,0.02552]
[1780457322441,74.76,66051.03,0.0,-0.99982,0.0,0.02527]
[1780457323447,74.76,66048.16,0.0,-0.99983,0.0,0.02517]
[1780457325462,74.76,66046.9,0.0,-0.99983,0.0,0.02513]
[1780457326469,74.76,66042.22,0.0,-0.99983,0.0,0.02498]
[1780457331504,74.76,66039.46,0.0,-0.99983,0.0,0.02489]
[1780457332511,74.76,66041.65,0.0,-0.99983,0.0,0.02497]
[1780457333623,74.76,66041.65,0.0,-0.99983,0.0,0.02497]
[1780457333722,74.76,66041.69,0.0,-0.99983,0.0,0.02497]
[1780457334068,74.76,66041.69,0.0,-0.99983,0.0,0.02497]
[1780457335472,74.76,66041.77,0.0,-0.99983,0.0,0.02497]
[1780457335516,74.76,66041.77,0.0,-0.99983,0.0,0.02497]
[1780457335532,74.76,66041.84,0.0,-0.99983,0.0,0.02497]
[1780457336539,74.76,66040.7,0.0,-0.99983,0.0,0.02493]
[1780457337473,74.76,66040.7,0.0,-0.99983,0.0,0.02493]
[1780457337506,74.76,66040.7,0.0,-0.99983,0.0,0.02493]
[1780457337639,74.76,66040.7,0.0,-0.99983,0.0,0.02493]
[1780457337719,74.76,66040.7,0.0,-0.99983,0.0,0.02493]
[1780457337697,74.76,66038.8,0.0,-0.99983,0.0,0.02487]
[1780457337785,74.76,66038.8,0.0,-0.99983,0.0,0.02487]
[1780457338669,74.76,66038.8,0.0,-0.99983,0.0,0.02487]
[1780457338553,74.76,66047.51,0.0,-0.99983,0.0,0.02515]
[1780457339560,74.76,66061.91,0.0,-0.99982,0.0,0.02562]
[1780457340567,74.76,66069.3,0.0,-0.99982,0.0,0.02587]
[1780457341574,74.76,66072.03,0.0,-0.99982,0.0,0.02596]
[1780457342684,74.76,66072.03,0.0,-0.99982,0.0,0.02596]
[1780457342581,74.76,66075.71,0.0,-0.99982,0.0,0.02608]
[1780457342787,74.76,66075.71,0.0,-0.99982,0.0,0.02608]
[1780457343588,74.76,66076.24,0.0,-0.99982,0.0,0.0261]
[1780457344723,74.76,66076.24,0.0,-0.99982,0.0,0.0261]
[1780457344596,74.76,66081.76,0.0,-0.99982,0.0,0.02628]
[1780457344928,74.76,66081.76,0.0,-0.99982,0.0,0.02628]
[1780457345603,74.76,66071.11,0.0,-0.99982,0.0,0.02593]
[1780457346609,74.76,66071.51,0.0,-0.99982,0.0,0.02594]
[1780457347617,74.76,66073.67,0.0,-0.99982,0.0,0.02601]
[1780457348624,74.76,66075.12,0.0,-0.99982,0.0,0.02606]
[1780457348866,74.76,66075.12,0.0,-0.99982,0.0,0.02606]
[1780457348931,74.76,66075.12,0.0,-0.99982,0.0,0.02606]
[1780457349656,74.76,66073.79,0.0,-0.99982,0.0,0.02602]
[1780457350659,74.76,66063.27,0.0,-0.99982,0.0,0.02567]
[1780457351666,74.76,66058.74,0.0,-0.99982,0.0,0.02552]
[1780457352673,74.76,66065.28,0.0,-0.99982,0.0,0.02573]
[1780457353679,74.76,66068.0,0.0,-0.99982,0.0,0.02582]
[1780457353840,74.76,66068.0,0.0,-0.99982,0.0,0.02582]
[1780457353869,74.76,66068.0,0.0,-0.99982,0.0,0.02582]
[1780457354687,74.76,66068.52,0.0,-0.99982,0.0,0.02584]
[1780457355720,74.76,66068.52,0.0,-0.99982,0.0,0.02584]
[1780457355763,74.76,66069.12,0.0,-0.99982,0.0,0.02586]
[1780457356701,74.76,66069.23,0.0,-0.99982,0.0,0.02586]
[1780457357722,74.76,66069.23,0.0,-0.99982,0.0,0.02586]
[1780457357707,74.76,66070.6,0.0,-0.99982,0.0,0.02591]
[1780457357830,74.76,66070.6,0.0,-0.99982,0.0,0.02591]
[1780457358715,74.76,66073.45,0.0,-0.99982,0.0,0.026]
[1780457359722,74.76,66073.45,0.0,-0.99982,0.0,0.026]
[1780457359722,74.76,66074.52,0.0,-0.99982,0.0,0.02604]
[1780457359834,74.76,66074.52,0.0,-0.99982,0.0,0.02604]
[1780457360729,74.76,66075.54,0.0,-0.99982,0.0,0.02607]
[1780457361226,74.76,66075.54,0.0,-0.99982,0.0,0.02607]
[1780457361338,74.76,66075.54,0.0,-0.99982,0.0,0.02607]
[1780457361736,74.76,66076.63,0.0,-0.99982,0.0,0.02611]
[1780457362743,74.76,66063.7,0.0,-0.99982,0.0,0.02568]
[1780457363750,74.76,66056.71,0.0,-0.99982,0.0,0.02545]
[1780457364577,74.76,66056.71,0.0,-0.99982,0.0,0.02545]
[1780457364684,74.76,66056.71,0.0,-0.99982,0.0,0.02545]
[1780457364646,74.76,66056.71,0.0,-0.99982,0.0,0.02545]
[1780457364959,74.76,66056.71,0.0,-0.99982,0.0,0.02545]
[1780457365065,74.76,66056.71,0.0,-0.99982,0.0,0.02545]
[1780457365221,74.76,66056.63,0.0,-0.99982,0.0,0.02545]
[1780457366157,74.76,66056.63,0.0,-0.99982,0.0,0.02545]
[1780457366266,74.76,66056.63,0.0,-0.99982,0.0,0.02545]
[1780457366355,74.76,66057.28,0.0,-0.99982,0.0,0.02547]
[1780457366781,74.76,66058.8,0.0,-0.99982,0.0,0.02552]
[1780457368222,74.76,66058.8,0.0,-0.99982,0.0,0.02552]
[1780457368335,74.76,66058.8,0.0,-0.99982,0.0,0.02552]
[1780457368400,74.76,66066.9,0.0,-0.99982,0.0,0.02579]
[1780457369613,74.76,66066.9,0.0,-0.99982,0.0,0.02579]
[1780457369714,74.76,66066.9,0.0,-0.99982,0.0,0.02579]
[1780457369723,74.76,66060.42,0.0,-0.99982,0.0,0.02557]
[1780457370226,74.76,66060.42,0.0,-0.99982,0.0,0.02557]
[1780457370261,74.76,66060.42,0.0,-0.99982,0.0,0.02557]
[1780457370311,74.76,66052.0,0.0,-0.99982,0.0,0.0253]
[1780457370804,74.76,66048.46,0.0,-0.99983,0.0,0.02518]
[1780457371813,74.76,66048.46,0.0,-0.99983,0.0,0.02518]
[1780457371859,74.76,66048.46,0.0,-0.99983,0.0,0.02518]
[1780457371971,74.76,66048.46,0.0,-0.99983,0.0,0.02518]
[1780457372075,74.76,66048.46,0.0,-0.99983,0.0,0.02518]
[1780457372177,74.76,66051.88,0.0,-0.99983,0.0,0.02519]
[1780457373447,74.76,66051.88,0.0,-0.99983,0.0,0.02519]
[1780457373469,74.76,66051.88,0.0,-0.99983,0.0,0.02519]
[1780457373549,74.76,66051.88,0.0,-0.99983,0.0,0.02519]
[1780457374220,74.76,66052.6,0.0,-0.99982,0.0,0.02522]
[1780457374327,74.76,66052.6,0.0,-0.99982,0.0,0.02522]
[1780457374436,74.76,66053.05,0.0,-0.99982,0.0,0.02523]
[1780457374832,74.76,66050.93,0.0,-0.99983,0.0,0.02516]
[1780457376246,74.76,66050.93,0.0,-0.99983,0.0,0.02516]
[1780457376419,74.76,66050.93,0.0,-0.99983,0.0,0.02516]
[1780457376509,74.76,66049.74,0.0,-0.99983,0.0,0.02512]
[1780457376846,74.76,66044.06,0.0,-0.99983,0.0,0.02494]
[1780457377888,74.76,66037.16,0.0,-0.99983,0.0,0.02472]
[1780457378805,74.76,66037.16,0.0,-0.99983,0.0,0.02472]
[1780457378870,74.76,66029.3,0.0,-0.99983,0.0,0.02447]
[1780457379877,74.76,66027.74,0.0,-0.99983,0.0,0.02442]
[1780457380929,74.76,66021.74,0.0,-0.99983,0.0,0.02423]
[1780457382406,74.76,66021.74,0.0,-0.99983,0.0,0.02423]
[1780457382496,74.76,66021.74,0.0,-0.99983,0.0,0.02423]
[1780457382555,74.76,66019.53,0.0,-0.99983,0.0,0.02417]
[1780457382946,74.76,66021.78,0.0,-0.99983,0.0,0.02424]
[1780457384364,74.76,66021.78,0.0,-0.99983,0.0,0.02424]
[1780457384513,74.76,66021.78,0.0,-0.99983,0.0,0.02424]
[1780457384749,74.76,66021.78,0.0,-0.99983,0.0,0.02424]
[1780457384771,74.76,66022.33,0.0,-0.99983,0.0,0.02425]
[1780457384961,74.76,66028.68,0.0,-0.99983,0.0,0.02445]
[1780457385968,74.76,66032.88,0.0,-0.99983,0.0,0.02458]
[1780457386976,74.76,66031.51,0.0,-0.99983,0.0,0.02454]
[1780457388474,74.76,66031.51,0.0,-0.99983,0.0,0.02454]
[1780457388580,74.76,66031.51,0.0,-0.99983,0.0,0.02454]
[1780457388678,74.76,66035.82,0.0,-0.99983,0.0,0.02468]
[1780457390452,74.76,66034.89,0.0,-0.99983,0.0,0.02465]
[1780457390971,74.76,66034.89,0.0,-0.99983,0.0,0.02465]
[1780457390993,74.76,66034.89,0.0,-0.99983,0.0,0.02465]
[1780457391221,74.76,66034.89,0.0,-0.99983,0.0,0.02465]
[1780457391328,74.76,66034.89,0.0,-0.99983,0.0,0.02465]
[1780457391404,74.76,66033.67,0.0,-0.99983,0.0,0.02461]
[1780457393018,74.76,66036.46,0.0,-0.99983,0.0,0.0247]
[1780457394471,74.76,66036.46,0.0,-0.99983,0.0,0.0247]
[1780457394576,74.76,66036.46,0.0,-0.99983,0.0,0.0247]
[1780457394677,74.76,66038.62,0.0,-0.99983,0.0,0.02477]
[1780457395433,74.76,66041.85,0.0,-0.99983,0.0,0.02487]
[1780457396475,74.76,66041.85,0.0,-0.99983,0.0,0.02487]
[1780457396534,74.76,66041.85,0.0,-0.99983,0.0,0.02487]
[1780457396571,74.76,66041.85,0.0,-0.99983,0.0,0.02487]
[1780457396645,74.76,66041.85,0.0,-0.99983,0.0,0.02487]
[1780457396744,74.76,66047.31,0.0,-0.99983,0.0,0.02505]
[1780457397727,74.76,66047.31,0.0,-0.99983,0.0,0.02505]
[1780457397046,74.76,66050.3,0.0,-0.99983,0.0,0.02514]
[1780457398039,74.76,66050.3,0.0,-0.99983,0.0,0.02514]
[1780457398053,74.76,66061.57,0.0,-0.99982,0.0,0.02551]
[1780457399060,74.76,66068.64,0.0,-0.99982,0.0,0.02574]
[1780457400473,74.76,66068.64,0.0,-0.99982,0.0,0.02574]
[1780457400581,74.76,66068.64,0.0,-0.99982,0.0,0.02574]
[1780457400593,74.76,66069.51,0.0,-0.99982,0.0,0.02577]
[1780457401010,74.76,66069.51,0.0,-0.99982,0.0,0.02577]
[1780457401177,74.76,66069.51,0.0,-0.99982,0.0,0.02577]
[1780457401259,74.76,66073.71,0.0,-0.99982,0.0,0.02591]
[1780457402083,74.76,66080.67,0.0,-0.99982,0.0,0.02614]
[1780457403089,74.76,66086.25,0.0,-0.99982,0.0,0.02633]
[1780457404096,74.76,66088.84,0.0,-0.99982,0.0,0.02641]
[1780457408124,74.76,66091.2,0.0,-0.99982,0.0,0.02649]
[1780457408915,74.76,66091.2,0.0,-0.99982,0.0,0.02649]
[1780457409017,74.76,66091.2,0.0,-0.99982,0.0,0.02649]
[1780457409158,74.76,66091.2,0.0,-0.99982,0.0,0.02649]
[1780457409184,74.76,66094.74,0.0,-0.99981,0.0,0.02661]
[1780457410138,74.76,66101.26,0.0,-0.99981,0.0,0.02684]
[1780457411148,74.76,66103.71,0.0,-0.99981,0.0,0.02692]
[1780457412155,74.76,66107.35,0.0,-0.99981,0.0,0.02705]
[1780457413162,74.76,66113.4,0.0,-0.99981,0.0,0.02726]
[1780457413890,74.76,66113.4,0.0,-0.99981,0.0,0.02726]
[1780457413911,74.76,66113.4,0.0,-0.99981,0.0,0.02726]
[1780457414171,74.76,66124.36,0.0,-0.99981,0.0,0.02764]
[1780457415176,74.76,66112.75,0.0,-0.99981,0.0,0.02723]
[1780457416183,74.76,66100.24,0.0,-0.99981,0.0,0.0268]
[1780457417190,74.76,66095.24,0.0,-0.99981,0.0,0.02663]
[1780457418197,74.76,66096.47,0.0,-0.99981,0.0,0.02667]
[1780457420211,74.76,66097.22,0.0,-0.99981,0.0,0.0267]
[1780457421218,74.76,66096.41,0.0,-0.99981,0.0,0.02667]
[1780457422707,74.76,66096.41,0.0,-0.99981,0.0,0.02667]
[1780457422793,74.76,66086.01,0.0,-0.99982,0.0,0.02632]
[1780457423244,74.76,66067.0,0.0,-0.99982,0.0,0.02569]
[1780457424252,74.76,66063.53,0.0,-0.99982,0.0,0.02557]
[1780457425259,74.76,66069.48,0.0,-0.99982,0.0,0.02577]
[1780457426186,74.76,66069.48,0.0,-0.99982,0.0,0.02577]
[1780457426577,74.76,66069.48,0.0,-0.99982,0.0,0.02577]
[1780457426612,74.76,66076.6,0.0,-0.99982,0.0,0.026]
[1780457427274,74.76,66080.17,0.0,-0.99982,0.0,0.02612]
[1780457428282,74.76,66088.53,0.0,-0.99982,0.0,0.0264]
[1780457429289,74.76,66101.59,0.0,-0.99981,0.0,0.02685]
[1780457430297,74.76,66110.39,0.0,-0.99981,0.0,0.02715]
[1780457431303,74.76,66113.68,0.0,-0.99981,0.0,0.02716]
[1780457432309,74.76,66118.63,0.0,-0.99981,0.0,0.02733]
[1780457433317,74.76,66120.73,0.0,-0.99981,0.0,0.0274]
[1780457434321,74.76,66120.73,0.0,-0.99981,0.0,0.0274]
[1780457434344,74.76,66110.17,0.0,-0.99981,0.0,0.02704]
[1780457435349,74.76,66101.94,0.0,-0.99981,0.0,0.02675]
[1780457436356,74.76,66110.26,0.0,-0.99981,0.0,0.02704]
[1780457437363,74.76,66112.89,0.0,-0.99981,0.0,0.02713]
[1780457438011,74.76,66112.89,0.0,-0.99981,0.0,0.02713]
[1780457438703,74.76,66116.92,0.0,-0.99981,0.0,0.02727]
[1780457439376,74.76,66119.93,0.0,-0.99981,0.0,0.02737]
[1780457440384,74.76,66125.28,0.0,-0.99981,0.0,0.02756]
[1780457441392,74.76,66127.1,0.0,-0.99981,0.0,0.02763]
[1780457442400,74.76,66132.36,0.0,-0.99981,0.0,0.02781]
[1780457443406,74.76,66125.87,0.0,-0.99981,0.0,0.02758]
[1780457444413,74.76,66125.66,0.0,-0.99981,0.0,0.02757]
[1780457445345,74.76,66125.66,0.0,-0.99981,0.0,0.02757]
[1780457445420,74.76,66120.67,0.0,-0.99981,0.0,0.0274]
[1780457446427,74.76,66112.24,0.0,-0.99981,0.0,0.02711]
[1780457447434,74.76,66108.03,0.0,-0.99981,0.0,0.02696]
[1780457448607,74.76,66111.72,0.0,-0.99981,0.0,0.02709]
[1780457449322,74.76,66111.72,0.0,-0.99981,0.0,0.02709]
[1780457449448,74.76,66116.07,0.0,-0.99981,0.0,0.02724]
[1780457450455,74.76,66120.9,0.0,-0.99981,0.0,0.02741]
[1780457451462,74.76,66122.08,0.0,-0.99981,0.0,0.02745]
[1780457452469,74.76,66123.05,0.0,-0.99981,0.0,0.02748]
[1780457455490,74.76,66124.3,0.0,-0.99981,0.0,0.02753]
[1780457460529,74.76,66128.43,0.0,-0.99981,0.0,0.02767]
[1780457461539,74.76,66131.46,0.0,-0.99981,0.0,0.02778]
[1780457462543,74.76,66135.25,0.0,-0.9998,0.0,0.02791]
[1780457463550,74.76,66139.52,0.0,-0.9998,0.0,0.02807]
[1780457464557,74.76,66146.1,0.0,-0.9998,0.0,0.0283]
[1780457465475,74.76,66146.1,0.0,-0.9998,0.0,0.0283]
[1780457465589,74.76,66146.1,0.0,-0.9998,0.0,0.0283]
[1780457465678,74.76,66148.49,0.0,-0.9998,0.0,0.02839]
[1780457466571,74.76,66152.01,0.0,-0.9998,0.0,0.02852]
[1780457467578,74.76,66154.56,0.0,-0.9998,0.0,0.02861]
[1780457468585,74.76,66157.17,0.0,-0.9998,0.0,0.0287]
[1780457469596,74.76,66164.7,0.0,-0.9998,0.0,0.02898]
[1780457470602,74.76,66167.65,0.0,-0.9998,0.0,0.02909]
[1780457471609,74.76,66169.72,0.0,-0.9998,0.0,0.02916]
[1780457472616,74.76,66172.32,0.0,-0.9998,0.0,0.02926]
[1780457473361,74.76,66172.32,0.0,-0.9998,0.0,0.02926]
[1780457473525,74.76,66172.32,0.0,-0.9998,0.0,0.02926]
[1780457473623,74.76,66176.68,0.0,-0.99979,0.0,0.02942]
[1780457474630,74.76,66180.51,0.0,-0.99979,0.0,0.02956]
[1780457475637,74.76,66179.0,0.0,-0.99979,0.0,0.02951]
[1780457477652,74.76,66177.11,0.0,-0.99979,0.0,0.02944]
[1780457478658,74.76,66172.9,0.0,-0.99979,0.0,0.02928]
[1780457479665,74.76,66172.28,0.0,-0.9998,0.0,0.02926]
[1780457480700,74.76,66170.03,0.0,-0.9998,0.0,0.02917]
[1780457481679,74.76,66169.09,0.0,-0.9998,0.0,0.02914]
[1780457483694,74.76,66166.0,0.0,-0.9998,0.0,0.02903]
[1780457484705,74.76,66163.94,0.0,-0.9998,0.0,0.02895]
[1780457485721,74.76,66152.53,0.0,-0.9998,0.0,0.02853]
[1780457486732,74.76,66154.9,0.0,-0.9998,0.0,0.02862]
[1780457487736,74.76,66153.2,0.0,-0.9998,0.0,0.02856]
[1780457488743,74.76,66156.12,0.0,-0.9998,0.0,0.02866]
[1780457489750,74.76,66157.88,0.0,-0.9998,0.0,0.02873]
[1780457490757,74.76,66160.22,0.0,-0.9998,0.0,0.02881]
[1780457491764,74.76,66162.61,0.0,-0.9998,0.0,0.02879]
[1780457492771,74.76,66165.1,0.0,-0.9998,0.0,0.02888]
[1780457493779,74.76,66163.5,0.0,-0.9998,0.0,0.02882]
[1780457494786,74.76,66161.35,0.0,-0.9998,0.0,0.02874]
[1780457496800,74.76,66157.19,0.0,-0.9998,0.0,0.02859]
[1780457497807,74.76,66154.11,0.0,-0.9998,0.0,0.02848]
[1780457499821,74.76,66152.99,0.0,-0.9998,0.0,0.02844]
[1780457500828,74.76,66152.2,0.0,-0.9998,0.0,0.02841]
[1780457502842,74.76,66151.25,0.0,-0.9998,0.0,0.02837]
[1780457503849,74.76,66142.38,0.0,-0.9998,0.0,0.02806]
[1780457504860,74.76,66141.46,0.0,-0.9998,0.0,0.02802]
[1780457505867,74.76,66113.28,0.0,-0.99981,0.0,0.02703]
[1780457506874,74.76,66109.88,0.0,-0.99981,0.0,0.02692]
[1780457507213,74.76,66109.88,0.0,-0.99981,0.0,0.02692]
[1780457507881,74.76,66098.74,0.0,-0.99982,0.0,0.02654]
[1780457508890,74.76,66091.89,0.0,-0.99982,0.0,0.0263]
[1780457509896,74.76,66094.06,0.0,-0.99982,0.0,0.02638]
[1780457510903,74.76,66097.44,0.0,-0.99982,0.0,0.02649]
[1780457511181,74.76,66097.44,0.0,-0.99982,0.0,0.02649]
[1780457511910,74.76,66100.32,0.0,-0.99981,0.0,0.02659]
[1780457512917,74.76,66099.0,0.0,-0.99982,0.0,0.02654]
[1780457514931,74.76,66098.05,0.0,-0.99982,0.0,0.02651]
[1780457515938,74.76,66098.86,0.0,-0.99982,0.0,0.02654]
[1780457517952,74.76,66093.12,0.0,-0.99982,0.0,0.02635]
[1780457518959,74.76,66083.36,0.0,-0.99982,0.0,0.02602]
[1780457519967,74.76,66076.82,0.0,-0.99982,0.0,0.0258]
[1780457521035,74.76,66085.48,0.0,-0.99982,0.0,0.02609]
[1780457521982,74.76,66097.68,0.0,-0.99982,0.0,0.0265]
[1780457522995,74.76,66097.8,0.0,-0.99982,0.0,0.0265]
[1780457524004,74.76,66098.49,0.0,-0.99982,0.0,0.02653]
[1780457525009,74.76,66090.91,0.0,-0.99982,0.0,0.02627]
[1780457526016,74.76,66083.41,0.0,-0.99982,0.0,0.02602]
[1780457527023,74.76,66086.73,0.0,-0.99982,0.0,0.02613]
[1780457528400,74.76,66088.9,0.0,-0.99982,0.0,0.0262]
[1780457529037,74.76,66090.08,0.0,-0.99982,0.0,0.02624]
[1780457530044,74.76,66094.33,0.0,-0.99982,0.0,0.02639]
[1780457531051,74.76,66100.15,0.0,-0.99981,0.0,0.02658]
[1780457532058,74.76,66101.71,0.0,-0.99981,0.0,0.02664]
[1780457533065,74.76,66102.32,0.0,-0.99981,0.0,0.02666]
[1780457534072,74.76,66103.77,0.0,-0.99981,0.0,0.02671]
[1780457535547,74.76,66102.18,0.0,-0.99981,0.0,0.02665]
[1780457537092,74.76,66103.0,0.0,-0.99981,0.0,0.02668]
[1780457538100,74.76,66099.04,0.0,-0.99982,0.0,0.02655]
[1780457539107,74.76,66095.74,0.0,-0.99982,0.0,0.02643]
[1780457540114,74.76,66083.5,0.0,-0.99982,0.0,0.02602]
[1780457541121,74.76,66077.21,0.0,-0.99982,0.0,0.02581]
[1780457542128,74.76,66087.63,0.0,-0.99982,0.0,0.02616]
[1780457543909,74.76,66091.47,0.0,-0.99982,0.0,0.02629]
[1780457544142,74.76,66088.71,0.0,-0.99982,0.0,0.0262]
[1780457545149,74.76,66086.49,0.0,-0.99982,0.0,0.02612]
[1780457547757,74.76,66086.68,0.0,-0.99982,0.0,0.02613]
[1780457547829,74.76,66068.89,0.0,-0.99982,0.0,0.02554]
[1780457548185,74.76,66041.28,0.0,-0.99983,0.0,0.02465]
[1780457549764,74.76,66041.28,0.0,-0.99983,0.0,0.02465]
[1780457549849,74.76,66037.33,0.0,-0.99983,0.0,0.02452]
[1780457550700,74.76,66037.33,0.0,-0.99983,0.0,0.02452]
[1780457550798,74.76,66037.33,0.0,-0.99983,0.0,0.02452]
[1780457550816,74.76,66029.57,0.0,-0.99983,0.0,0.02428]
[1780457551620,74.76,66029.57,0.0,-0.99983,0.0,0.02428]
[1780457551732,74.76,66029.57,0.0,-0.99983,0.0,0.02428]
[1780457551828,74.76,66026.57,0.0,-0.99983,0.0,0.02409]
[1780457552207,74.76,66025.28,0.0,-0.99983,0.0,0.02405]
[1780457553213,74.76,66024.04,0.0,-0.99983,0.0,0.02401]
[1780457554222,74.76,66020.5,0.0,-0.99983,0.0,0.0239]
[1780457555228,74.76,66015.57,0.0,-0.99984,0.0,0.02375]
[1780457557242,74.76,66012.79,0.0,-0.99984,0.0,0.02366]
[1780457558249,74.76,66010.77,0.0,-0.99984,0.0,0.0236]
[1780457559256,74.76,66011.4,0.0,-0.99984,0.0,0.02362]
[1780457560441,74.76,66011.4,0.0,-0.99984,0.0,0.02362]
[1780457560489,74.76,66011.4,0.0,-0.99984,0.0,0.02362]
[1780457560619,74.76,66011.4,0.0,-0.99984,0.0,0.02362]
[1780457560753,74.76,66011.4,0.0,-0.99984,0.0,0.02362]
[1780457560843,74.76,66009.87,0.0,-0.99984,0.0,0.02357]
[1780457561271,74.76,66011.05,0.0,-0.99984,0.0,0.02361]
[1780457563285,74.76,66013.04,0.0,-0.99984,0.0,0.02367]
[1780457564292,74.76,66011.09,0.0,-0.99984,0.0,0.02361]
[1780457565299,74.76,66011.67,0.0,-0.99984,0.0,0.02363]
[1780457568320,74.76,66010.94,0.0,-0.99984,0.0,0.02361]
[1780457570334,74.76,66011.75,0.0,-0.99984,0.0,0.02363]
[1780457573355,74.76,66008.69,0.0,-0.99984,0.0,0.02354]
[1780457574362,74.76,66002.57,0.0,-0.99984,0.0,0.02335]
[1780457575369,74.76,66003.77,0.0,-0.99984,0.0,0.02339]
[1780457576376,74.76,66002.99,0.0,-0.99984,0.0,0.02336]
[1780457577383,74.76,66005.38,0.0,-0.99984,0.0,0.02344]
[1780457578390,74.76,66002.33,0.0,-0.99984,0.0,0.02334]
[1780457579397,74.76,66000.97,0.0,-0.99984,0.0,0.0233]
[1780457581411,74.76,65999.43,0.0,-0.99984,0.0,0.02326]
[1780457582418,74.76,65993.39,0.0,-0.99984,0.0,0.02308]
[1780457583425,74.76,65994.21,0.0,-0.99984,0.0,0.0231]
[1780457584441,74.76,65995.03,0.0,-0.99984,0.0,0.02312]
[1780457585449,74.76,66000.58,0.0,-0.99984,0.0,0.02329]
[1780457586462,74.76,66003.7,0.0,-0.99984,0.0,0.02339]
[1780457587464,74.76,66011.58,0.0,-0.99984,0.0,0.02363]
[1780457588471,74.76,66016.81,0.0,-0.99984,0.0,0.02379]
[1780457589478,74.76,66020.42,0.0,-0.99983,0.0,0.0239]
[1780457590312,74.76,66020.42,0.0,-0.99983,0.0,0.0239]
[1780457590793,74.76,66026.2,0.0,-0.99983,0.0,0.02408]
[1780457591245,74.76,66026.2,0.0,-0.99983,0.0,0.02408]
[1780457591495,74.76,66032.99,0.0,-0.99983,0.0,0.02429]
[1780457592502,74.76,66034.5,0.0,-0.99983,0.0,0.02434]
[1780457595010,74.76,66034.71,0.0,-0.99983,0.0,0.02434]
[1780457594516,74.76,66041.48,0.0,-0.99983,0.0,0.02455]
[1780457595523,74.76,66044.48,0.0,-0.99983,0.0,0.02465]
[1780457596530,74.76,66046.45,0.0,-0.99983,0.0,0.02471]
[1780457597537,74.76,66048.99,0.0,-0.99983,0.0,0.02479]
[1780457598544,74.76,66055.12,0.0,-0.99983,0.0,0.02499]
[1780457599551,74.76,66054.44,0.0,-0.99983,0.0,0.02497]
[1780457601569,74.76,66059.3,0.0,-0.99983,0.0,0.02512]
[1780457602582,74.76,66064.44,0.0,-0.99982,0.0,0.02529]
[1780457604416,74.76,66064.25,0.0,-0.99982,0.0,0.02528]
[1780457604595,74.76,66061.21,0.0,-0.99982,0.0,0.02519]
[1780457605602,74.76,66059.33,0.0,-0.99983,0.0,0.02513]
[1780457606609,74.76,66051.05,0.0,-0.99983,0.0,0.02486]
[1780457607374,74.76,66051.05,0.0,-0.99983,0.0,0.02486]
[1780457607616,74.76,66047.54,0.0,-0.99983,0.0,0.02475]
[1780457609630,74.76,66045.58,0.0,-0.99983,0.0,0.02468]
[1780457610637,74.76,66052.87,0.0,-0.99983,0.0,0.02492]
[1780457611644,74.76,66058.66,0.0,-0.99983,0.0,0.025]
[1780457612729,74.76,66058.66,0.0,-0.99983,0.0,0.025]
[1780457612835,74.76,66070.99,0.0,-0.99982,0.0,0.0254]
[1780457613667,74.76,66065.09,0.0,-0.99982,0.0,0.02521]
[1780457614675,74.76,66060.21,0.0,-0.99983,0.0,0.02505]
[1780457615682,74.76,66059.68,0.0,-0.99983,0.0,0.02503]
[1780457616636,74.76,66059.68,0.0,-0.99983,0.0,0.02503]
[1780457616689,74.76,66054.06,0.0,-0.99983,0.0,0.02485]
[1780457617707,74.76,66048.85,0.0,-0.99983,0.0,0.02469]
[1780457618708,74.76,65990.23,0.0,-0.99984,0.0,0.02289]
[1780457619451,74.76,65990.23,0.0,-0.99984,0.0,0.02289]
[1780457619714,74.76,65974.31,0.0,-0.99985,0.0,0.02242]
[1780457620158,74.76,65974.31,0.0,-0.99985,0.0,0.02242]
[1780457620721,74.76,65978.83,0.0,-0.99984,0.0,0.02255]
[1780457621869,74.76,65978.83,0.0,-0.99984,0.0,0.02255]
[1780457621952,74.76,65977.46,0.0,-0.99984,0.0,0.02251]
[1780457622932,74.76,65977.46,0.0,-0.99984,0.0,0.02251]
[1780457623022,74.76,65977.46,0.0,-0.99984,0.0,0.02251]
[1780457623016,74.76,65975.72,0.0,-0.99984,0.0,0.02246]
[1780457623974,74.76,65975.72,0.0,-0.99984,0.0,0.02246]
[1780457624219,74.76,65976.27,0.0,-0.99984,0.0,0.02248]
[1780457624752,74.76,65979.1,0.0,-0.99984,0.0,0.02256]
[1780457625759,74.76,65976.18,0.0,-0.99984,0.0,0.02247]
[1780457626766,74.76,65978.7,0.0,-0.99984,0.0,0.02255]
[1780457628780,74.76,65991.8,0.0,-0.99984,0.0,0.02293]
[1780457630807,74.76,65985.48,0.0,-0.99984,0.0,0.02275]
[1780457631809,74.76,65975.58,0.0,-0.99984,0.0,0.02246]
[1780457632838,74.76,65975.58,0.0,-0.99984,0.0,0.02246]
[1780457632864,74.76,65965.78,0.0,-0.99985,0.0,0.02217]
[1780457633823,74.76,65966.48,0.0,-0.99985,0.0,0.02219]
[1780457634830,74.76,65964.57,0.0,-0.99985,0.0,0.02214]
[1780457635673,74.76,65964.57,0.0,-0.99985,0.0,0.02214]
[1780457636031,74.76,65964.57,0.0,-0.99985,0.0,0.02214]
[1780457636069,74.76,65969.54,0.0,-0.99985,0.0,0.02228]
[1780457636844,74.76,65974.86,0.0,-0.99985,0.0,0.02243]
[1780457637851,74.76,65968.17,0.0,-0.99985,0.0,0.02224]
[1780457638858,74.76,65967.77,0.0,-0.99985,0.0,0.02223]
[1780457639740,74.76,65967.77,0.0,-0.99985,0.0,0.02223]
[1780457639865,74.76,65966.56,0.0,-0.99985,0.0,0.02219]
[1780457641884,74.76,65971.41,0.0,-0.99985,0.0,0.02233]
[1780457642891,74.76,65969.92,0.0,-0.99985,0.0,0.02229]
[1780457643898,74.76,65966.86,0.0,-0.99985,0.0,0.0222]
[1780457644905,74.76,65969.43,0.0,-0.99985,0.0,0.02228]
[1780457645913,74.76,65972.0,0.0,-0.99985,0.0,0.02235]
[1780457646919,74.76,65968.81,0.0,-0.99985,0.0,0.02226]
[1780457647926,74.76,65971.09,0.0,-0.99985,0.0,0.02233]
[1780457648933,74.76,65965.61,0.0,-0.99985,0.0,0.02217]
[1780457649939,74.76,65970.59,0.0,-0.99985,0.0,0.02231]
[1780457650947,74.76,65975.03,0.0,-0.99985,0.0,0.02244]
[1780457651954,74.76,65972.59,0.0,-0.99985,0.0,0.02237]
[1780457652960,74.76,65966.17,0.0,-0.99985,0.0,0.02218]
[1780457653969,74.76,65966.46,0.0,-0.99985,0.0,0.02219]
[1780457655982,74.76,65961.97,0.0,-0.99985,0.0,0.02206]
[1780457656990,74.76,65959.38,0.0,-0.99985,0.0,0.02199]
[1780457662029,74.76,65959.72,0.0,-0.99985,0.0,0.022]
[1780457664044,74.76,65962.3,0.0,-0.99985,0.0,0.02207]
[1780457665051,74.76,65967.39,0.0,-0.99985,0.0,0.02222]
[1780457666065,74.76,65976.1,0.0,-0.99984,0.0,0.02247]
[1780457667065,74.76,65979.08,0.0,-0.99984,0.0,0.02256]
[1780457668072,74.76,65975.75,0.0,-0.99984,0.0,0.02246]
[1780457669079,74.76,65972.61,0.0,-0.99985,0.0,0.02237]
[1780457670086,74.76,65976.3,0.0,-0.99984,0.0,0.02248]
[1780457671093,74.76,65977.72,0.0,-0.99985,0.0,0.02243]
[1780457672100,74.76,65980.12,0.0,-0.99984,0.0,0.0225]
[1780457674114,74.76,65989.2,0.0,-0.99984,0.0,0.02276]
[1780457675121,74.76,65993.1,0.0,-0.99984,0.0,0.02288]
[1780457676129,74.76,65998.71,0.0,-0.99984,0.0,0.02304]
[1780457677135,74.76,66005.11,0.0,-0.99984,0.0,0.02324]
[1780457678149,74.76,65999.32,0.0,-0.99984,0.0,0.02306]
[1780457679156,74.76,65986.63,0.0,-0.99984,0.0,0.02269]
[1780457680163,74.76,65985.09,0.0,-0.99984,0.0,0.02264]
[1780457681170,74.76,65987.82,0.0,-0.99984,0.0,0.02272]
[1780457682177,74.76,65991.27,0.0,-0.99984,0.0,0.02282]
[1780457683184,74.76,65975.28,0.0,-0.99985,0.0,0.02235]
[1780457683280,74.76,65975.28,0.0,-0.99985,0.0,0.02235]
[1780457684191,74.76,65959.84,0.0,-0.99985,0.0,0.02191]
[1780457685297,74.76,65944.24,0.0,-0.99985,0.0,0.02147]
[1780457686607,74.76,65944.24,0.0,-0.99985,0.0,0.02147]
[1780457686672,74.76,65945.26,0.0,-0.99985,0.0,0.0215]
[1780457687229,74.76,65939.93,0.0,-0.99985,0.0,0.02135]
[1780457688724,74.76,65939.93,0.0,-0.99985,0.0,0.02135]
[1780457688833,74.76,65939.93,0.0,-0.99985,0.0,0.02135]
[1780457688894,74.76,65937.26,0.0,-0.99985,0.0,0.02127]
[1780457690250,74.76,65940.78,0.0,-0.99985,0.0,0.02137]
[1780457691260,74.76,65935.92,0.0,-0.99985,0.0,0.02124]
[1780457692267,74.76,65937.93,0.0,-0.99985,0.0,0.02129]
[1780457693274,74.76,65945.6,0.0,-0.99985,0.0,0.02151]
[1780457694281,74.76,65949.27,0.0,-0.99985,0.0,0.02161]
[1780457695287,74.76,65947.45,0.0,-0.99985,0.0,0.02156]
[1780457696295,74.76,65950.55,0.0,-0.99985,0.0,0.02165]
[1780457697302,74.76,65954.68,0.0,-0.99985,0.0,0.02176]
[1780457700323,74.76,65956.72,0.0,-0.99985,0.0,0.02182]
[1780457701330,74.76,65969.87,0.0,-0.99985,0.0,0.0222]
[1780457702369,74.76,65969.0,0.0,-0.99985,0.0,0.02217]
[1780457703352,74.76,65958.53,0.0,-0.99985,0.0,0.02187]
[1780457704359,74.76,65956.05,0.0,-0.99985,0.0,0.0218]
[1780457707404,74.76,65945.99,0.0,-0.99985,0.0,0.02152]
[1780457708400,74.76,65935.36,0.0,-0.99985,0.0,0.02122]
[1780457709407,74.76,65933.35,0.0,-0.99985,0.0,0.02117]
[1780457714444,74.76,65932.63,0.0,-0.99985,0.0,0.02115]
[1780457716458,74.76,65930.1,0.0,-0.99985,0.0,0.02108]
[1780457719903,74.76,65929.41,0.0,-0.99986,0.0,0.02106]
[1780457720002,74.76,65934.97,0.0,-0.99985,0.0,0.02121]
[1780457720491,74.76,65937.75,0.0,-0.99985,0.0,0.02129]
[1780457721495,74.76,65939.46,0.0,-0.99985,0.0,0.02134]
[1780457723191,74.76,65939.46,0.0,-0.99985,0.0,0.02134]
[1780457723513,74.76,65950.87,0.0,-0.99985,0.0,0.02166]
[1780457725178,74.76,65950.87,0.0,-0.99985,0.0,0.02166]
[1780457725199,74.76,65971.09,0.0,-0.99985,0.0,0.02223]
[1780457725529,74.76,65985.94,0.0,-0.99984,0.0,0.02267]
[1780457726537,74.76,65987.03,0.0,-0.99984,0.0,0.0227]
[1780457728020,74.76,65987.03,0.0,-0.99984,0.0,0.0227]
[1780457729558,74.76,65989.49,0.0,-0.99984,0.0,0.02277]
[1780457730565,74.76,65994.74,0.0,-0.99984,0.0,0.02293]
[1780457732579,74.76,65990.52,0.0,-0.99984,0.0,0.02271]
[1780457737614,74.76,65997.65,0.0,-0.99984,0.0,0.02292]
[1780457738625,74.76,66003.26,0.0,-0.99984,0.0,0.02308]
[1780457739633,74.76,66006.02,0.0,-0.99984,0.0,0.02317]
[1780457741647,74.76,66000.81,0.0,-0.99984,0.0,0.02301]
[1780457742653,74.76,65997.43,0.0,-0.99984,0.0,0.02291]
[1780457744669,74.76,65995.08,0.0,-0.99984,0.0,0.02284]
[1780457747695,74.76,65979.4,0.0,-0.99985,0.0,0.02238]
[1780457748355,74.76,65979.4,0.0,-0.99985,0.0,0.02238]
[1780457748702,74.76,65963.08,0.0,-0.99985,0.0,0.02191]
[1780457749709,74.76,65960.37,0.0,-0.99985,0.0,0.02183]
[1780457750717,74.76,65985.22,0.0,-0.99984,0.0,0.02255]
[1780457751723,74.76,65998.2,0.0,-0.99984,0.0,0.02293]
[1780457752361,74.76,65998.2,0.0,-0.99984,0.0,0.02293]
[1780457752731,74.76,66004.48,0.0,-0.99984,0.0,0.02312]
[1780457753738,74.76,66004.15,0.0,-0.99984,0.0,0.02311]
[1780457755752,74.76,66005.9,0.0,-0.99984,0.0,0.02316]
[1780457756871,74.76,66013.91,0.0,-0.99984,0.0,0.02341]
[1780457757776,74.76,66023.94,0.0,-0.99984,0.0,0.02371]
[1780457758952,74.76,66035.07,0.0,-0.99983,0.0,0.02405]
[1780457759811,74.76,66039.77,0.0,-0.99983,0.0,0.0242]
[1780457760818,74.76,66045.3,0.0,-0.99983,0.0,0.02437]
[1780457761826,74.76,66048.35,0.0,-0.99983,0.0,0.02447]
[1780457762885,74.76,66050.27,0.0,-0.99983,0.0,0.02453]
[1780457763880,74.76,66046.47,0.0,-0.99983,0.0,0.02441]
[1780457764886,74.76,66048.25,0.0,-0.99983,0.0,0.02447]
[1780457765893,74.76,66050.22,0.0,-0.99983,0.0,0.02453]
[1780457766904,74.76,66043.73,0.0,-0.99983,0.0,0.02433]
[1780457767914,74.76,66028.94,0.0,-0.99983,0.0,0.02386]
[1780457768922,74.76,66035.49,0.0,-0.99983,0.0,0.02407]
[1780457769929,74.76,66039.67,0.0,-0.99983,0.0,0.0242]
[1780457770936,74.76,66036.5,0.0,-0.99983,0.0,0.0241]
[1780457771943,74.76,66034.54,0.0,-0.99983,0.0,0.02404]
[1780457772958,74.76,66031.96,0.0,-0.99983,0.0,0.02396]
[1780457775979,74.76,66038.79,0.0,-0.99983,0.0,0.02417]
[1780457776986,74.76,66042.72,0.0,-0.99983,0.0,0.02429]
[1780457777993,74.76,66042.8,0.0,-0.99983,0.0,0.0243]
[1780457779000,74.76,66045.26,0.0,-0.99983,0.0,0.02437]
[1780457780015,74.76,66049.39,0.0,-0.99983,0.0,0.0245]
[1780457781019,74.76,66050.99,0.0,-0.99983,0.0,0.02455]
[1780457782026,74.76,66041.16,0.0,-0.99983,0.0,0.02424]
[1780457783036,74.76,66028.94,0.0,-0.99983,0.0,0.02386]
[1780457784052,74.76,66020.9,0.0,-0.99984,0.0,0.02362]
[1780457785050,74.76,66032.05,0.0,-0.99983,0.0,0.02396]
[1780457786057,74.76,66034.61,0.0,-0.99983,0.0,0.02404]
[1780457788071,74.76,66032.27,0.0,-0.99983,0.0,0.02397]
[1780457788546,74.76,66032.27,0.0,-0.99983,0.0,0.02397]
[1780457788583,74.76,66032.27,0.0,-0.99983,0.0,0.02397]
[1780457788720,74.76,66032.27,0.0,-0.99983,0.0,0.02397]
[1780457790057,74.76,66031.39,0.0,-0.99983,0.0,0.02394]
[1780457790166,74.76,66031.39,0.0,-0.99983,0.0,0.02394]
[1780457790221,74.76,66031.39,0.0,-0.99983,0.0,0.02394]
[1780457790321,74.76,66030.26,0.0,-0.99983,0.0,0.02391]
[1780457791092,74.76,66029.95,0.0,-0.99983,0.0,0.0238]
[1780457792098,74.76,66027.81,0.0,-0.99984,0.0,0.02373]
[1780457793106,74.76,66025.04,0.0,-0.99984,0.0,0.02365]
[1780457796130,74.76,66014.21,0.0,-0.99984,0.0,0.02332]
[1780457797140,74.76,66014.26,0.0,-0.99984,0.0,0.02332]
[1780457798145,74.76,66015.92,0.0,-0.99984,0.0,0.02337]
[1780457799152,74.76,66017.87,0.0,-0.99984,0.0,0.02343]
[1780457800159,74.76,66021.16,0.0,-0.99984,0.0,0.02353]
[1780457801763,74.76,66020.85,0.0,-0.99984,0.0,0.02352]
[1780457801870,74.76,66020.85,0.0,-0.99984,0.0,0.02352]
[1780457801979,74.76,66020.85,0.0,-0.99984,0.0,0.02352]
[1780457803180,74.76,66017.42,0.0,-0.99984,0.0,0.02342]
[1780457804187,74.76,66010.53,0.0,-0.99984,0.0,0.02321]
[1780457805195,74.76,66004.64,0.0,-0.99984,0.0,0.02303]
[1780457806202,74.76,66000.85,0.0,-0.99984,0.0,0.02292]
[1780457807210,74.76,66002.59,0.0,-0.99984,0.0,0.02297]
[1780457808232,74.76,65991.6,0.0,-0.99984,0.0,0.02264]
[1780457809404,74.76,65991.6,0.0,-0.99984,0.0,0.02264]
[1780457809231,74.76,65971.24,0.0,-0.99985,0.0,0.02205]
[1780457810240,74.76,65964.07,0.0,-0.99985,0.0,0.02185]
[1780457811249,74.76,65963.13,0.0,-0.99985,0.0,0.02182]
[1780457811987,74.76,65963.13,0.0,-0.99985,0.0,0.02182]
[1780457812257,74.76,65965.01,0.0,-0.99985,0.0,0.02187]
[1780457813264,74.76,65967.48,0.0,-0.99985,0.0,0.02194]
[1780457814271,74.76,65964.9,0.0,-0.99985,0.0,0.02187]
[1780457815278,74.76,65962.98,0.0,-0.99985,0.0,0.02182]
[1780457816285,74.76,65968.66,0.0,-0.99985,0.0,0.02198]
[1780457817292,74.76,65976.08,0.0,-0.99985,0.0,0.02219]
[1780457818299,74.76,65979.05,0.0,-0.99985,0.0,0.02228]
[1780457820313,74.76,65977.3,0.0,-0.99985,0.0,0.02223]
[1780457821320,74.76,65981.17,0.0,-0.99985,0.0,0.02234]
[1780457822327,74.76,65986.05,0.0,-0.99984,0.0,0.02248]
[1780457824418,74.76,65993.46,0.0,-0.99984,0.0,0.0227]
[1780457825390,74.76,66006.82,0.0,-0.99984,0.0,0.0231]
[1780457826397,74.76,66007.52,0.0,-0.99984,0.0,0.02312]
[1780457831432,74.76,66016.6,0.0,-0.99984,0.0,0.02339]
[1780457832438,74.76,66021.21,0.0,-0.99984,0.0,0.02353]
[1780457834453,74.76,66022.92,0.0,-0.99984,0.0,0.02358]
[1780457835460,74.76,66028.38,0.0,-0.99984,0.0,0.02375]
[1780457836467,74.76,66030.83,0.0,-0.99983,0.0,0.02382]
[1780457837474,74.76,66040.47,0.0,-0.99983,0.0,0.02412]
[1780457838481,74.76,66035.21,0.0,-0.99983,0.0,0.02396]
[1780457839488,74.76,66030.08,0.0,-0.99983,0.0,0.0238]
[1780457841505,74.76,66018.83,0.0,-0.99984,0.0,0.02346]
[1780457842513,74.76,66006.79,0.0,-0.99984,0.0,0.02309]
[1780457843517,74.76,66007.78,0.0,-0.99984,0.0,0.02312]
[1780457844543,74.76,66011.09,0.0,-0.99984,0.0,0.02322]
[1780457847568,74.76,66014.99,0.0,-0.99984,0.0,0.02334]
[1780457848584,74.76,66019.34,0.0,-0.99984,0.0,0.02347]
[1780457849589,74.76,66005.99,0.0,-0.99984,0.0,0.02307]
[1780457850597,74.76,66000.87,0.0,-0.99984,0.0,0.02292]
[1780457852751,74.76,65999.51,0.0,-0.99984,0.0,0.02278]
[1780457852781,74.76,65999.51,0.0,-0.99984,0.0,0.02278]
[1780457852970,74.76,65999.51,0.0,-0.99984,0.0,0.02278]
[1780457853825,74.76,65999.86,0.0,-0.99984,0.0,0.02279]
[1780457853871,74.76,65999.86,0.0,-0.99984,0.0,0.02279]
[1780457853975,74.76,65999.86,0.0,-0.99984,0.0,0.02279]
[1780457854042,74.76,65999.71,0.0,-0.99984,0.0,0.02279]
[1780457857651,74.76,65993.35,0.0,-0.99984,0.0,0.0226]
[1780457858656,74.76,65984.18,0.0,-0.99985,0.0,0.02233]
[1780457859663,74.76,65983.1,0.0,-0.99985,0.0,0.0223]
[1780457862684,74.76,65984.82,0.0,-0.99985,0.0,0.02235]
[1780457864699,74.76,65982.86,0.0,-0.99985,0.0,0.0223]
[1780457865706,74.76,65980.68,0.0,-0.99985,0.0,0.02223]
[1780457866518,74.76,65980.68,0.0,-0.99985,0.0,0.02223]
[1780457866625,74.76,65980.68,0.0,-0.99985,0.0,0.02223]
[1780457866721,74.76,65980.68,0.0,-0.99985,0.0,0.02223]
[1780457867111,74.76,65980.68,0.0,-0.99985,0.0,0.02223]
[1780457867150,74.76,65980.68,0.0,-0.99985,0.0,0.02223]
[1780457867220,74.76,65980.68,0.0,-0.99985,0.0,0.02223]
[1780457867248,74.76,65980.56,0.0,-0.99985,0.0,0.02223]
[1780457870741,74.76,65978.92,0.0,-0.99985,0.0,0.02218]
[1780457873761,74.76,65986.68,0.0,-0.99985,0.0,0.02241]
[1780457874768,74.76,65991.64,0.0,-0.99984,0.0,0.02255]
[1780457875783,74.76,65999.89,0.0,-0.99984,0.0,0.02279]
[1780457876791,74.76,65985.52,0.0,-0.99985,0.0,0.02237]
[1780457877800,74.76,65983.47,0.0,-0.99985,0.0,0.02231]
[1780457879889,74.76,65982.79,0.0,-0.99985,0.0,0.02229]
[1780457879969,74.76,65982.79,0.0,-0.99985,0.0,0.02229]
[1780457879999,74.76,65982.79,0.0,-0.99985,0.0,0.02229]
[1780457880219,74.76,65982.79,0.0,-0.99985,0.0,0.02229]
[1780457880433,74.76,65982.79,0.0,-0.99985,0.0,0.02229]
[1780457880475,74.76,65982.79,0.0,-0.99985,0.0,0.02229]
[1780457880467,74.76,65980.32,0.0,-0.99985,0.0,0.02222]
[1780457880546,74.76,65980.32,0.0,-0.99985,0.0,0.02222]
[1780457880719,74.76,65980.32,0.0,-0.99985,0.0,0.02222]
[1780457880821,74.76,65980.54,0.0,-0.99985,0.0,0.02223]
[1780457882835,74.76,65970.77,0.0,-0.99985,0.0,0.02195]
[1780457883842,74.76,65961.43,0.0,-0.99985,0.0,0.02168]
[1780457884849,74.76,65959.22,0.0,-0.99985,0.0,0.02162]
[1780457885856,74.76,65956.31,0.0,-0.99985,0.0,0.02154]
[1780457886863,74.76,65954.68,0.0,-0.99985,0.0,0.02149]
[1780457888877,74.76,65950.39,0.0,-0.99985,0.0,0.02137]
[1780457889884,74.76,65947.62,0.0,-0.99985,0.0,0.02129]
[1780457890891,74.76,65944.08,0.0,-0.99985,0.0,0.0212]
[1780457892906,74.76,65948.78,0.0,-0.99985,0.0,0.02133]
[1780457894054,74.76,65961.63,0.0,-0.99985,0.0,0.02169]
[1780457894924,74.76,65961.84,0.0,-0.99985,0.0,0.02169]
[1780457896009,74.76,65961.84,0.0,-0.99985,0.0,0.02169]
[1780457896045,74.76,65948.75,0.0,-0.99985,0.0,0.02133]
[1780457896961,74.76,65919.9,0.0,-0.99986,0.0,0.02054]
[1780457897967,74.76,65919.02,0.0,-0.99986,0.0,0.02051]
[1780457899781,74.76,65919.17,0.0,-0.99986,0.0,0.02052]
[1780457901995,74.76,65922.15,0.0,-0.99986,0.0,0.0206]
[1780457903002,74.76,65924.76,0.0,-0.99986,0.0,0.02067]
[1780457904016,74.76,65931.93,0.0,-0.99986,0.0,0.02086]
[1780457905219,74.76,65931.93,0.0,-0.99986,0.0,0.02086]
[1780457905310,74.76,65945.18,0.0,-0.99985,0.0,0.02123]
[1780457906032,74.76,65965.99,0.0,-0.99985,0.0,0.02181]
[1780457907037,74.76,65965.32,0.0,-0.99985,0.0,0.02179]
[1780457908044,74.76,65962.16,0.0,-0.99985,0.0,0.0217]
[1780457908648,74.76,65962.16,0.0,-0.99985,0.0,0.0217]
[1780457909051,74.76,65966.33,0.0,-0.99985,0.0,0.02182]
[1780457911066,74.76,65962.79,0.0,-0.99985,0.0,0.02163]
[1780457913079,74.76,65973.23,0.0,-0.99985,0.0,0.02193]
[1780457914086,74.76,65976.09,0.0,-0.99985,0.0,0.02201]
[1780457915093,74.76,65974.22,0.0,-0.99985,0.0,0.02195]
[1780457917107,74.76,65975.99,0.0,-0.99985,0.0,0.02201]
[1780457921135,74.76,65974.57,0.0,-0.99985,0.0,0.02196]
[1780457922701,74.76,65973.32,0.0,-0.99985,0.0,0.02193]
[1780457922719,74.76,65973.32,0.0,-0.99985,0.0,0.02193]
[1780457922976,74.76,65973.32,0.0,-0.99985,0.0,0.02193]
[1780457924156,74.76,65975.91,0.0,-0.99985,0.0,0.022]
[1780457924883,74.76,65975.91,0.0,-0.99985,0.0,0.022]
[1780457924939,74.76,65975.91,0.0,-0.99985,0.0,0.022]
[1780457924972,74.76,65975.91,0.0,-0.99985,0.0,0.022]
[1780457925163,74.76,65976.32,0.0,-0.99985,0.0,0.02201]
[1780457928188,74.76,65972.65,0.0,-0.99985,0.0,0.02191]
[1780457930200,74.76,65982.51,0.0,-0.99985,0.0,0.02219]
[1780457932214,74.76,65977.21,0.0,-0.99985,0.0,0.02204]
[1780457933223,74.76,65971.1,0.0,-0.99985,0.0,0.02187]
[1780457934230,74.76,65969.02,0.0,-0.99985,0.0,0.02181]
[1780457935236,74.76,65966.57,0.0,-0.99985,0.0,0.02174]
[1780457935845,74.76,65966.57,0.0,-0.99985,0.0,0.02174]
[1780457935954,74.76,65966.57,0.0,-0.99985,0.0,0.02174]
[1780457935983,74.76,65966.57,0.0,-0.99985,0.0,0.02174]
[1780457936181,74.76,65966.57,0.0,-0.99985,0.0,0.02174]
[1780457936200,74.76,65966.57,0.0,-0.99985,0.0,0.02174]
[1780457936220,74.76,65966.57,0.0,-0.99985,0.0,0.02174]
[1780457936272,74.76,65963.31,0.0,-0.99985,0.0,0.02164]
[1780457937251,74.76,65961.05,0.0,-0.99985,0.0,0.02158]
[1780457938258,74.76,65958.59,0.0,-0.99985,0.0,0.02151]
[1780457939265,74.76,65960.61,0.0,-0.99985,0.0,0.02157]
[1780457940272,74.76,65962.22,0.0,-0.99985,0.0,0.02161]
[1780457941279,74.76,65969.87,0.0,-0.99985,0.0,0.02183]
[1780457942286,74.76,65971.48,0.0,-0.99985,0.0,0.02188]
[1780457943293,74.76,65971.09,0.0,-0.99985,0.0,0.02187]
[1780457944121,74.76,65971.09,0.0,-0.99985,0.0,0.02187]
[1780457944227,74.76,65971.09,0.0,-0.99985,0.0,0.02187]
[1780457944504,74.76,65971.09,0.0,-0.99985,0.0,0.02187]
[1780457944597,74.76,65969.23,0.0,-0.99985,0.0,0.02181]
[1780457944719,74.76,65969.23,0.0,-0.99985,0.0,0.02181]
[1780457945307,74.76,65966.06,0.0,-0.99985,0.0,0.02172]
[1780457946320,74.76,65966.06,0.0,-0.99985,0.0,0.02172]
[1780457946344,74.76,65966.06,0.0,-0.99985,0.0,0.02172]
[1780457946472,74.76,65966.06,0.0,-0.99985,0.0,0.02172]
[1780457946578,74.76,65962.26,0.0,-0.99985,0.0,0.02161]
[1780457947354,74.76,65958.83,0.0,-0.99985,0.0,0.02152]
[1780457948365,74.76,65939.61,0.0,-0.99986,0.0,0.02098]
[1780457949371,74.76,65930.03,0.0,-0.99986,0.0,0.02072]
[1780457950378,74.76,65929.1,0.0,-0.99986,0.0,0.0207]
[1780457951385,74.76,65933.62,0.0,-0.99986,0.0,0.02082]
[1780457952392,74.76,65938.83,0.0,-0.99986,0.0,0.02096]
[1780457953399,74.76,65932.73,0.0,-0.99986,0.0,0.0208]
[1780457954406,74.76,65930.32,0.0,-0.99986,0.0,0.02073]
[1780457955413,74.76,65928.98,0.0,-0.99986,0.0,0.02069]
[1780457959441,74.76,65924.18,0.0,-0.99986,0.0,0.02057]
[1780457960448,74.76,65922.51,0.0,-0.99986,0.0,0.02052]
[1780457963614,74.76,65923.03,0.0,-0.99986,0.0,0.02053]
[1780457963469,74.76,65919.34,0.0,-0.99986,0.0,0.02044]
[1780457964481,74.76,65922.13,0.0,-0.99986,0.0,0.02051]
[1780457965488,74.76,65932.01,0.0,-0.99986,0.0,0.02078]
[1780457966495,74.76,65929.21,0.0,-0.99986,0.0,0.0207]
[1780457966886,74.76,65929.21,0.0,-0.99986,0.0,0.0207]
[1780457967509,74.76,65923.73,0.0,-0.99986,0.0,0.02055]
[1780457968516,74.76,65920.63,0.0,-0.99986,0.0,0.02047]
[1780457969521,74.76,65916.9,0.0,-0.99986,0.0,0.02037]
[1780457970543,74.76,65911.16,0.0,-0.99986,0.0,0.02022]
[1780457971543,74.76,65908.31,0.0,-0.99986,0.0,0.02006]
[1780457972044,74.76,65908.31,0.0,-0.99986,0.0,0.02006]
[1780457972557,74.76,65914.72,0.0,-0.99986,0.0,0.02023]
[1780457973555,74.76,65919.97,0.0,-0.99986,0.0,0.02037]
[1780457974517,74.76,65919.97,0.0,-0.99986,0.0,0.02037]
[1780457974563,74.76,65927.64,0.0,-0.99986,0.0,0.02057]
[1780457975590,74.76,65927.65,0.0,-0.99986,0.0,0.02057]
[1780457976224,74.76,65927.65,0.0,-0.99986,0.0,0.02057]
[1780457976588,74.76,65919.38,0.0,-0.99986,0.0,0.02035]
[1780457977595,74.76,65913.9,0.0,-0.99986,0.0,0.0202]
[1780457978602,74.76,65912.44,0.0,-0.99986,0.0,0.02017]
[1780457979708,74.76,65912.1,0.0,-0.99986,0.0,0.02016]
[1780457980616,74.76,65909.4,0.0,-0.99986,0.0,0.02009]
[1780457981370,74.76,65909.4,0.0,-0.99986,0.0,0.02009]
[1780457981472,74.76,65909.4,0.0,-0.99986,0.0,0.02009]
[1780457981485,74.76,65909.4,0.0,-0.99986,0.0,0.02009]
[1780457981623,74.76,65908.06,0.0,-0.99986,0.0,0.02005]
[1780457981720,74.76,65908.06,0.0,-0.99986,0.0,0.02005]
[1780457982630,74.76,65909.46,0.0,-0.99986,0.0,0.02009]
[1780457983637,74.76,65915.56,0.0,-0.99986,0.0,0.02025]
[1780457984644,74.76,65909.67,0.0,-0.99986,0.0,0.02009]
[1780457985651,74.76,65913.05,0.0,-0.99986,0.0,0.02018]
[1780457986222,74.76,65913.05,0.0,-0.99986,0.0,0.02018]
[1780457986658,74.76,65918.52,0.0,-0.99986,0.0,0.02033]
[1780457987665,74.76,65918.39,0.0,-0.99986,0.0,0.02032]
[1780457988672,74.76,65920.93,0.0,-0.99986,0.0,0.02039]
[1780457989679,74.76,65945.32,0.0,-0.99985,0.0,0.02105]
[1780457990220,74.76,65945.32,0.0,-0.99985,0.0,0.02105]
[1780457990690,74.76,65949.77,0.0,-0.99985,0.0,0.02118]
[1780457992704,74.76,65949.14,0.0,-0.99985,0.0,0.02116]
[1780457993711,74.76,65947.48,0.0,-0.99985,0.0,0.02111]
[1780457997739,74.76,65949.93,0.0,-0.99985,0.0,0.02118]
[1780457998746,74.76,65943.78,0.0,-0.99986,0.0,0.02101]
[1780457999753,74.76,65939.8,0.0,-0.99986,0.0,0.0209]
[1780458000814,74.76,65927.19,0.0,-0.99986,0.0,0.02056]
[1780458001782,74.76,65920.8,0.0,-0.99986,0.0,0.02039]
[1780458002784,74.76,65923.51,0.0,-0.99986,0.0,0.02046]
[1780458003791,74.76,65927.5,0.0,-0.99986,0.0,0.02057]
[1780458005816,74.76,65923.65,0.0,-0.99986,0.0,0.02046]
[1780458006827,74.76,65917.87,0.0,-0.99986,0.0,0.02031]
[1780458007834,74.76,65917.51,0.0,-0.99986,0.0,0.0203]
[1780458008848,74.76,65919.95,0.0,-0.99986,0.0,0.02037]
[1780458010011,74.76,65919.95,0.0,-0.99986,0.0,0.02037]
[1780458010869,74.76,65952.77,0.0,-0.99985,0.0,0.02126]
[1780458011874,74.76,65948.39,0.0,-0.99985,0.0,0.02114]
[1780458012886,74.76,65951.19,0.0,-0.99985,0.0,0.02122]
[1780458014035,74.76,65951.19,0.0,-0.99985,0.0,0.02122]
[1780458014134,74.76,65968.45,0.0,-0.99985,0.0,0.0217]
[1780458014901,74.76,65980.53,0.0,-0.99985,0.0,0.02204]
[1780458015916,74.76,65977.42,0.0,-0.99985,0.0,0.02195]
[1780458016923,74.76,65975.41,0.0,-0.99985,0.0,0.0219]
[1780458018939,74.76,65978.16,0.0,-0.99985,0.0,0.02198]
[1780458019946,74.76,65985.16,0.0,-0.99985,0.0,0.02218]
[1780458020953,74.76,65988.19,0.0,-0.99985,0.0,0.02226]
[1780458021960,74.76,65984.95,0.0,-0.99985,0.0,0.02217]
[1780458022967,74.76,65978.92,0.0,-0.99985,0.0,0.022]
[1780458023981,74.76,65983.52,0.0,-0.99985,0.0,0.02213]
[1780458024986,74.76,65992.46,0.0,-0.99985,0.0,0.02239]
[1780458025993,74.76,65994.25,0.0,-0.99984,0.0,0.02244]
[1780458027001,74.76,65987.84,0.0,-0.99985,0.0,0.02225]
[1780458028026,74.76,65984.86,0.0,-0.99985,0.0,0.02217]
[1780458029031,74.76,65993.02,0.0,-0.99985,0.0,0.0224]
[1780458031050,74.76,65995.25,0.0,-0.99985,0.0,0.02238]
[1780458032058,74.76,65984.33,0.0,-0.99985,0.0,0.02206]
[1780458033067,74.76,65979.05,0.0,-0.99985,0.0,0.02191]
[1780458034177,74.76,65979.05,0.0,-0.99985,0.0,0.02191]
[1780458034291,74.76,65976.68,0.0,-0.99985,0.0,0.02184]
[1780458035081,74.76,65968.29,0.0,-0.99985,0.0,0.0216]
[1780458036088,74.76,65965.88,0.0,-0.99985,0.0,0.02154]
[1780458037095,74.76,65969.37,0.0,-0.99985,0.0,0.02163]
[1780458038174,74.76,65969.37,0.0,-0.99985,0.0,0.02163]
[1780458038205,74.76,65974.56,0.0,-0.99985,0.0,0.02178]
[1780458040118,74.76,65976.77,0.0,-0.99985,0.0,0.02184]
[1780458042132,74.76,65979.02,0.0,-0.99985,0.0,0.02191]
[1780458043577,74.76,65979.02,0.0,-0.99985,0.0,0.02191]
[1780458043590,74.76,65979.02,0.0,-0.99985,0.0,0.02191]
[1780458043719,74.76,65979.02,0.0,-0.99985,0.0,0.02191]
[1780458043747,74.76,65979.02,0.0,-0.99985,0.0,0.02191]
[1780458043651,74.76,65981.29,0.0,-0.99985,0.0,0.02197]
[1780458043792,74.76,65981.29,0.0,-0.99985,0.0,0.02197]
[1780458043971,74.76,65981.29,0.0,-0.99985,0.0,0.02197]
[1780458044151,74.76,65981.19,0.0,-0.99985,0.0,0.02197]
[1780458045159,74.76,65976.23,0.0,-0.99985,0.0,0.02183]
[1780458046166,74.76,65972.22,0.0,-0.99985,0.0,0.02171]
[1780458047391,74.76,65972.22,0.0,-0.99985,0.0,0.02171]
[1780458047470,74.76,65972.22,0.0,-0.99985,0.0,0.02171]
[1780458047504,74.76,65972.22,0.0,-0.99985,0.0,0.02171]
[1780458047644,74.76,65972.22,0.0,-0.99985,0.0,0.02171]
[1780458047682,74.76,65972.22,0.0,-0.99985,0.0,0.02171]
[1780458047720,74.76,65972.22,0.0,-0.99985,0.0,0.02171]
[1780458047746,74.76,65970.38,0.0,-0.99985,0.0,0.02166]
[1780458049191,74.76,65974.23,0.0,-0.99985,0.0,0.02177]
[1780458050204,74.76,65977.97,0.0,-0.99985,0.0,0.02188]
[1780458051209,74.76,65984.53,0.0,-0.99985,0.0,0.02207]
[1780458052217,74.76,65986.14,0.0,-0.99985,0.0,0.02211]
[1780458053279,74.76,65986.14,0.0,-0.99985,0.0,0.02211]
[1780458053369,74.76,65986.14,0.0,-0.99985,0.0,0.02211]
[1780458053469,74.76,65986.14,0.0,-0.99985,0.0,0.02211]
[1780458053604,74.76,65986.14,0.0,-0.99985,0.0,0.02211]
[1780458053718,74.76,65986.14,0.0,-0.99985,0.0,0.02211]
[1780458053672,74.76,65988.42,0.0,-0.99985,0.0,0.02218]
[1780458053971,74.76,65988.42,0.0,-0.99985,0.0,0.02218]
[1780458054231,74.76,65988.97,0.0,-0.99985,0.0,0.02219]
[1780458058261,74.76,65987.65,0.0,-0.99985,0.0,0.02216]
[1780458058958,74.76,65987.65,0.0,-0.99985,0.0,0.02216]
[1780458058981,74.76,65987.65,0.0,-0.99985,0.0,0.02216]
[1780458059006,74.76,65987.65,0.0,-0.99985,0.0,0.02216]
[1780458059228,74.76,65987.65,0.0,-0.99985,0.0,0.02216]
[1780458059268,74.76,65989.09,0.0,-0.99985,0.0,0.0222]
[1780458060124,74.76,65989.09,0.0,-0.99985,0.0,0.0222]
[1780458060180,74.76,65989.09,0.0,-0.99985,0.0,0.0222]
[1780458060222,74.76,65989.09,0.0,-0.99985,0.0,0.0222]
[1780458062289,74.76,65991.21,0.0,-0.99985,0.0,0.02226]
[1780458063296,74.76,65995.55,0.0,-0.99985,0.0,0.02239]
[1780458064303,74.76,66003.1,0.0,-0.99984,0.0,0.02261]
[1780458065310,74.76,66006.64,0.0,-0.99984,0.0,0.02271]
[1780458066317,74.76,66006.07,0.0,-0.99984,0.0,0.02269]
[1780458067325,74.76,66008.18,0.0,-0.99984,0.0,0.02276]
[1780458069338,74.76,66006.36,0.0,-0.99984,0.0,0.0227]
[1780458070345,74.76,66004.99,0.0,-0.99984,0.0,0.02266]
[1780458071352,74.76,66003.48,0.0,-0.99984,0.0,0.02262]
[1780458072359,74.76,65994.8,0.0,-0.99985,0.0,0.02236]
[1780458073367,74.76,65985.41,0.0,-0.99985,0.0,0.02209]
[1780458074376,74.76,65970.02,0.0,-0.99985,0.0,0.02165]
[1780458075383,74.76,65953.14,0.0,-0.99985,0.0,0.02118]
[1780458076390,74.76,65944.27,0.0,-0.99986,0.0,0.02094]
[1780458077397,74.76,65944.16,0.0,-0.99986,0.0,0.02093]
[1780458078404,74.76,65948.18,0.0,-0.99985,0.0,0.02104]
[1780458079411,74.76,65945.38,0.0,-0.99986,0.0,0.02097]
[1780458080418,74.76,65942.97,0.0,-0.99986,0.0,0.0209]
[1780458082432,74.76,65938.19,0.0,-0.99986,0.0,0.02077]
[1780458086460,74.76,65940.3,0.0,-0.99986,0.0,0.02083]
[1780458088474,74.76,65942.81,0.0,-0.99986,0.0,0.0209]
[1780458090488,74.76,65941.13,0.0,-0.99986,0.0,0.02085]
[1780458091500,74.76,65937.07,0.0,-0.99986,0.0,0.02065]
[1780458092502,74.76,65945.14,0.0,-0.99986,0.0,0.02087]
[1780458093509,74.76,65954.53,0.0,-0.99985,0.0,0.02113]
[1780458094516,74.76,65954.61,0.0,-0.99985,0.0,0.02113]
[1780458095820,74.76,65956.25,0.0,-0.99985,0.0,0.02118]
[1780458097803,74.76,65956.35,0.0,-0.99985,0.0,0.02118]
[1780458097538,74.76,65954.86,0.0,-0.99985,0.0,0.02114]
[1780458097894,74.76,65954.86,0.0,-0.99985,0.0,0.02114]
[1780458097905,74.76,65954.86,0.0,-0.99985,0.0,0.02114]
[1780458097973,74.76,65954.86,0.0,-0.99985,0.0,0.02114]
[1780458098545,74.76,65954.38,0.0,-0.99985,0.0,0.02113]
[1780458100336,74.76,65954.17,0.0,-0.99985,0.0,0.02112]
[1780458100358,74.76,65954.17,0.0,-0.99985,0.0,0.02112]
[1780458100416,74.76,65954.17,0.0,-0.99985,0.0,0.02112]
[1780458100470,74.76,65954.17,0.0,-0.99985,0.0,0.02112]
[1780458100519,74.76,65954.17,0.0,-0.99985,0.0,0.02112]
[1780458100720,74.76,65954.17,0.0,-0.99985,0.0,0.02112]
[1780458100772,74.76,65954.84,0.0,-0.99985,0.0,0.02114]
[1780458101566,74.76,65952.54,0.0,-0.99985,0.0,0.02108]
[1780458104391,74.76,65952.42,0.0,-0.99985,0.0,0.02107]
[1780458104469,74.76,65952.42,0.0,-0.99985,0.0,0.02107]
[1780458104500,74.76,65952.42,0.0,-0.99985,0.0,0.02107]
[1780458104537,74.76,65952.42,0.0,-0.99985,0.0,0.02107]
[1780458104639,74.76,65952.42,0.0,-0.99985,0.0,0.02107]
[1780458104722,74.76,65952.42,0.0,-0.99985,0.0,0.02107]
[1780458104755,74.76,65952.42,0.0,-0.99985,0.0,0.02107]
[1780458104822,74.76,65954.0,0.0,-0.99985,0.0,0.02112]
[1780458106601,74.76,65951.96,0.0,-0.99985,0.0,0.02106]
[1780458107607,74.76,65949.59,0.0,-0.99986,0.0,0.02099]
[1780458107969,74.76,65949.59,0.0,-0.99986,0.0,0.02099]
[1780458108075,74.76,65949.59,0.0,-0.99986,0.0,0.02099]
[1780458108615,74.76,65950.24,0.0,-0.99986,0.0,0.02101]
[1780458109622,74.76,65947.2,0.0,-0.99986,0.0,0.02093]
[1780458109972,74.76,65947.2,0.0,-0.99986,0.0,0.02093]
[1780458110083,74.76,65947.2,0.0,-0.99986,0.0,0.02093]
[1780458110444,74.76,65947.2,0.0,-0.99986,0.0,0.02093]
[1780458110469,74.76,65947.2,0.0,-0.99986,0.0,0.02093]
[1780458110496,74.76,65947.2,0.0,-0.99986,0.0,0.02093]
[1780458110720,74.76,65947.2,0.0,-0.99986,0.0,0.02093]
[1780458110762,74.76,65947.2,0.0,-0.99986,0.0,0.02093]
[1780458110759,74.76,65943.75,0.0,-0.99986,0.0,0.02083]
[1780458111636,74.76,65934.74,0.0,-0.99986,0.0,0.02059]
[1780458112643,74.76,65929.48,0.0,-0.99986,0.0,0.02045]
[1780458113654,74.76,65923.93,0.0,-0.99986,0.0,0.0203]
[1780458114659,74.76,65940.97,0.0,-0.99986,0.0,0.02076]
[1780458115412,74.76,65940.97,0.0,-0.99986,0.0,0.02076]
[1780458115497,74.76,65940.97,0.0,-0.99986,0.0,0.02076]
[1780458115672,74.76,65940.97,0.0,-0.99986,0.0,0.02076]
[1780458115714,74.76,65940.97,0.0,-0.99986,0.0,0.02076]
[1780458115816,74.76,65943.89,0.0,-0.99986,0.0,0.02084]
[1780458116673,74.76,65945.89,0.0,-0.99986,0.0,0.02089]
[1780458116933,74.76,65945.89,0.0,-0.99986,0.0,0.02089]
[1780458116975,74.76,65945.89,0.0,-0.99986,0.0,0.02089]
[1780458116991,74.76,65945.89,0.0,-0.99986,0.0,0.02089]
[1780458117680,74.76,65946.75,0.0,-0.99986,0.0,0.02092]
[1780458118844,74.76,65946.75,0.0,-0.99986,0.0,0.02092]
[1780458118911,74.76,65946.15,0.0,-0.99986,0.0,0.0209]
[1780458119021,74.76,65946.15,0.0,-0.99986,0.0,0.0209]
[1780458119219,74.76,65946.15,0.0,-0.99986,0.0,0.0209]
[1780458119694,74.76,65944.84,0.0,-0.99986,0.0,0.02086]
[1780458120701,74.76,65940.04,0.0,-0.99986,0.0,0.02073]
[1780458120935,74.76,65940.04,0.0,-0.99986,0.0,0.02073]
[1780458120980,74.76,65940.04,0.0,-0.99986,0.0,0.02073]
[1780458121036,74.76,65940.04,0.0,-0.99986,0.0,0.02073]
[1780458121221,74.76,65940.04,0.0,-0.99986,0.0,0.02073]
[1780458121242,74.76,65940.04,0.0,-0.99986,0.0,0.02073]
[1780458121708,74.76,65941.74,0.0,-0.99986,0.0,0.02078]
[1780458122624,74.76,65941.74,0.0,-0.99986,0.0,0.02078]
[1780458122650,74.76,65941.74,0.0,-0.99986,0.0,0.02078]
[1780458122719,74.76,65941.74,0.0,-0.99986,0.0,0.02078]
[1780458122820,74.76,65943.86,0.0,-0.99986,0.0,0.02084]
[1780458123470,74.76,65943.86,0.0,-0.99986,0.0,0.02084]
[1780458123577,74.76,65943.86,0.0,-0.99986,0.0,0.02084]
[1780458123723,74.76,65944.3,0.0,-0.99986,0.0,0.02085]
[1780458124729,74.76,65947.14,0.0,-0.99986,0.0,0.02093]
[1780458125736,74.76,65949.29,0.0,-0.99986,0.0,0.02099]
[1780458126399,74.76,65949.29,0.0,-0.99986,0.0,0.02099]
[1780458126469,74.76,65949.29,0.0,-0.99986,0.0,0.02099]
[1780458126497,74.76,65949.29,0.0,-0.99986,0.0,0.02099]
[1780458126744,74.76,65950.49,0.0,-0.99986,0.0,0.02102]
[1780458127471,74.76,65950.49,0.0,-0.99986,0.0,0.02102]
[1780458127582,74.76,65950.49,0.0,-0.99986,0.0,0.02102]
[1780458127751,74.76,65951.77,0.0,-0.99985,0.0,0.02105]
[1780458128758,74.76,65948.16,0.0,-0.99986,0.0,0.02095]
[1780458129469,74.76,65948.16,0.0,-0.99986,0.0,0.02095]
[1780458129525,74.76,65948.16,0.0,-0.99986,0.0,0.02095]
[1780458130773,74.76,65946.47,0.0,-0.99986,0.0,0.02091]
[1780458131469,74.76,65946.47,0.0,-0.99986,0.0,0.02091]
[1780458131577,74.76,65946.47,0.0,-0.99986,0.0,0.02091]
[1780458131779,74.76,65940.84,0.0,-0.99986,0.0,0.02075]
[1780458132024,74.76,65940.84,0.0,-0.99986,0.0,0.02075]
[1780458132085,74.76,65940.84,0.0,-0.99986,0.0,0.02075]
[1780458132109,74.76,65940.84,0.0,-0.99986,0.0,0.02075]
[1780458132240,74.76,65940.84,0.0,-0.99986,0.0,0.02075]
[1780458132789,74.76,65930.21,0.0,-0.99986,0.0,0.02047]
[1780458133469,74.76,65930.21,0.0,-0.99986,0.0,0.02047]
[1780458133522,74.76,65930.21,0.0,-0.99986,0.0,0.02047]
[1780458133794,74.76,65923.32,0.0,-0.99986,0.0,0.02028]
[1780458134801,74.76,65923.65,0.0,-0.99986,0.0,0.02029]
[1780458135470,74.76,65923.65,0.0,-0.99986,0.0,0.02029]
[1780458135586,74.76,65923.65,0.0,-0.99986,0.0,0.02029]
[1780458136868,74.76,65923.73,0.0,-0.99986,0.0,0.02029]
[1780458136971,74.76,65923.57,0.0,-0.99986,0.0,0.02029]
[1780458136984,74.76,65923.57,0.0,-0.99986,0.0,0.02029]
[1780458137470,74.76,65923.57,0.0,-0.99986,0.0,0.02029]
[1780458137584,74.76,65923.57,0.0,-0.99986,0.0,0.02029]
[1780458137823,74.76,65922.46,0.0,-0.99986,0.0,0.02026]
[1780458139471,74.76,65921.45,0.0,-0.99986,0.0,0.02023]
[1780458139516,74.76,65921.45,0.0,-0.99986,0.0,0.02023]
[1780458139837,74.76,65918.68,0.0,-0.99986,0.0,0.02016]
[1780458141471,74.76,65919.18,0.0,-0.99986,0.0,0.02017]
[1780458141576,74.76,65919.18,0.0,-0.99986,0.0,0.02017]
[1780458141851,74.76,65919.29,0.0,-0.99986,0.0,0.02018]
[1780458144872,74.76,65917.54,0.0,-0.99986,0.0,0.02013]
[1780458145471,74.76,65917.54,0.0,-0.99986,0.0,0.02013]
[1780458145579,74.76,65917.54,0.0,-0.99986,0.0,0.02013]
[1780458145721,74.76,65917.54,0.0,-0.99986,0.0,0.02013]
[1780458145817,74.76,65917.54,0.0,-0.99986,0.0,0.02013]
[1780458145879,74.76,65917.3,0.0,-0.99986,0.0,0.02012]
[1780458146886,74.76,65919.77,0.0,-0.99986,0.0,0.02019]
[1780458148900,74.76,65918.69,0.0,-0.99986,0.0,0.02016]
[1780458149470,74.76,65918.69,0.0,-0.99986,0.0,0.02016]
[1780458149504,74.76,65918.69,0.0,-0.99986,0.0,0.02016]
[1780458149907,74.76,65919.28,0.0,-0.99986,0.0,0.02018]
[1780458150914,74.76,65916.9,0.0,-0.99986,0.0,0.02011]
[1780458151471,74.76,65916.9,0.0,-0.99986,0.0,0.02011]
[1780458151562,74.76,65916.9,0.0,-0.99986,0.0,0.02011]
[1780458151573,74.76,65916.9,0.0,-0.99986,0.0,0.02003]
[1780458153474,74.76,65916.69,0.0,-0.99986,0.0,0.02002]
[1780458153580,74.76,65916.69,0.0,-0.99986,0.0,0.02002]
[1780458153687,74.76,65916.69,0.0,-0.99986,0.0,0.02002]
[1780458153720,74.76,65916.69,0.0,-0.99986,0.0,0.02002]
[1780458153787,74.76,65916.69,0.0,-0.99986,0.0,0.02002]
[1780458153789,74.76,65917.36,0.0,-0.99986,0.0,0.02004]
[1780458157514,74.76,65916.9,0.0,-0.99986,0.0,0.02003]
[1780458157620,74.76,65916.9,0.0,-0.99986,0.0,0.02003]
[1780458157649,74.76,65916.9,0.0,-0.99986,0.0,0.02003]
[1780458157756,74.76,65916.9,0.0,-0.99986,0.0,0.02003]
[1780458157847,74.76,65913.91,0.0,-0.99986,0.0,0.01995]
[1780458158974,74.76,65912.64,0.0,-0.99986,0.0,0.01992]
[1780458160692,74.76,65912.64,0.0,-0.99986,0.0,0.01992]
[1780458160744,74.76,65912.64,0.0,-0.99986,0.0,0.01992]
[1780458160800,74.76,65912.64,0.0,-0.99986,0.0,0.01992]
[1780458160810,74.76,65912.64,0.0,-0.99986,0.0,0.01992]
[1780458160843,74.76,65915.76,0.0,-0.99986,0.0,0.02]
[1780458160989,74.76,65916.92,0.0,-0.99986,0.0,0.02003]
[1780458162975,74.76,65917.26,0.0,-0.99986,0.0,0.02004]
[1780458163090,74.76,65917.26,0.0,-0.99986,0.0,0.02004]
[1780458163192,74.76,65917.16,0.0,-0.99986,0.0,0.02004]
[1780458165018,74.76,65915.73,0.0,-0.99986,0.0,0.02]
[1780458166025,74.76,65914.08,0.0,-0.99986,0.0,0.01995]
[1780458166973,74.76,65914.08,0.0,-0.99986,0.0,0.01995]
[1780458167067,74.76,65914.08,0.0,-0.99986,0.0,0.01995]
[1780458167073,74.76,65914.6,0.0,-0.99986,0.0,0.01997]
[1780458170151,74.76,65915.02,0.0,-0.99986,0.0,0.01998]
[1780458170221,74.76,65915.02,0.0,-0.99986,0.0,0.01998]
[1780458170312,74.76,65915.02,0.0,-0.99986,0.0,0.01998]
[1780458170413,74.76,65914.03,0.0,-0.99986,0.0,0.01995]
[1780458170972,74.76,65914.03,0.0,-0.99986,0.0,0.01995]
[1780458171103,74.76,65914.03,0.0,-0.99986,0.0,0.01995]
[1780458171464,74.76,65914.03,0.0,-0.99986,0.0,0.01995]
[1780458171719,74.76,65914.03,0.0,-0.99986,0.0,0.01995]
[1780458171822,74.76,65914.03,0.0,-0.99986,0.0,0.01995]
[1780458171924,74.76,65914.03,0.0,-0.99986,0.0,0.01995]
[1780458171970,74.76,65914.65,0.0,-0.99986,0.0,0.01997]
[1780458172078,74.76,65914.65,0.0,-0.99986,0.0,0.01997]
[1780458172180,74.76,65913.81,0.0,-0.99986,0.0,0.01995]
[1780458172979,74.76,65913.81,0.0,-0.99986,0.0,0.01995]
[1780458173036,74.76,65913.81,0.0,-0.99986,0.0,0.01995]
[1780458173074,74.76,65915.01,0.0,-0.99986,0.0,0.01998]
[1780458174970,74.76,65914.69,0.0,-0.99986,0.0,0.01997]
[1780458175077,74.76,65914.69,0.0,-0.99986,0.0,0.01997]
[1780458176972,74.76,65914.13,0.0,-0.99986,0.0,0.01996]
[1780458177048,74.76,65914.13,0.0,-0.99986,0.0,0.01996]
[1780458177102,74.76,65914.42,0.0,-0.99986,0.0,0.01996]
[1780458178972,74.76,65914.59,0.0,-0.99986,0.0,0.01997]
[1780458179002,74.76,65914.59,0.0,-0.99986,0.0,0.01997]
[1780458179116,74.76,65915.2,0.0,-0.99986,0.0,0.01998]
[1780458180378,74.76,65914.29,0.0,-0.99986,0.0,0.01996]
[1780458182139,74.76,65915.33,0.0,-0.99986,0.0,0.01999]
[1780458182977,74.76,65915.33,0.0,-0.99986,0.0,0.01999]
[1780458183086,74.76,65915.33,0.0,-0.99986,0.0,0.01999]
[1780458183146,74.76,65914.53,0.0,-0.99986,0.0,0.01997]
[1780458184153,74.76,65913.51,0.0,-0.99986,0.0,0.01994]
[1780458184974,74.76,65913.51,0.0,-0.99986,0.0,0.01994]
[1780458185082,74.76,65913.51,0.0,-0.99986,0.0,0.01994]
[1780458185160,74.76,65912.98,0.0,-0.99986,0.0,0.01993]
[1780458186167,74.76,65912.28,0.0,-0.99986,0.0,0.01991]
[1780458188181,74.76,65911.25,0.0,-0.99986,0.0,0.01988]
[1780458189193,74.76,65899.68,0.0,-0.99987,0.0,0.01958]
[1780458190199,74.76,65868.19,0.0,-0.99987,0.0,0.01878]
[1780458191704,74.76,65868.19,0.0,-0.99987,0.0,0.01878]
[1780458191763,74.76,65860.7,0.0,-0.99987,0.0,0.0186]
[1780458192227,74.76,65865.33,0.0,-0.99987,0.0,0.01871]
[1780458193226,74.76,65861.4,0.0,-0.99987,0.0,0.01862]
[1780458193989,74.76,65861.4,0.0,-0.99987,0.0,0.01862]
[1780458194233,74.76,65858.65,0.0,-0.99987,0.0,0.01855]
[1780458195240,74.76,65861.35,0.0,-0.99987,0.0,0.01861]
[1780458196556,74.76,65861.35,0.0,-0.99987,0.0,0.01861]
[1780458196637,74.76,65850.77,0.0,-0.99987,0.0,0.01836]
[1780458197254,74.76,65842.73,0.0,-0.99988,0.0,0.01816]
[1780458198261,74.76,65836.33,0.0,-0.99988,0.0,0.01801]
[1780458199678,74.76,65836.33,0.0,-0.99988,0.0,0.01801]
[1780458199959,74.76,65836.33,0.0,-0.99988,0.0,0.01801]
[1780458199711,74.76,65832.73,0.0,-0.99988,0.0,0.01792]
[1780458200585,74.76,65832.73,0.0,-0.99988,0.0,0.01792]
[1780458200959,74.76,65832.73,0.0,-0.99988,0.0,0.01792]
[1780458200610,74.76,65842.89,0.0,-0.99988,0.0,0.01816]
[1780458201283,74.76,65835.8,0.0,-0.99988,0.0,0.01799]
[1780458201985,74.76,65835.8,0.0,-0.99988,0.0,0.01799]
[1780458202290,74.76,65826.46,0.0,-0.99988,0.0,0.01777]
[1780458203297,74.76,65827.46,0.0,-0.99988,0.0,0.0178]
[1780458204663,74.76,65827.46,0.0,-0.99988,0.0,0.0178]
[1780458204694,74.76,65820.38,0.0,-0.99988,0.0,0.01763]
[1780458205682,74.76,65820.38,0.0,-0.99988,0.0,0.01763]
[1780458205719,74.76,65820.38,0.0,-0.99988,0.0,0.01763]
[1780458205811,74.76,65812.91,0.0,-0.99988,0.0,0.01746]
[1780458206722,74.76,65812.91,0.0,-0.99988,0.0,0.01746]
[1780458206863,74.76,65812.91,0.0,-0.99988,0.0,0.01746]
[1780458206901,74.76,65814.63,0.0,-0.99988,0.0,0.0175]
[1780458207325,74.76,65817.82,0.0,-0.99988,0.0,0.01757]
[1780458209339,74.76,65819.92,0.0,-0.99988,0.0,0.01762]
[1780458210347,74.76,65822.93,0.0,-0.99988,0.0,0.01769]
[1780458211356,74.76,65816.3,0.0,-0.99988,0.0,0.01746]
[1780458212360,74.76,65809.4,0.0,-0.99988,0.0,0.0173]
[1780458213371,74.76,65810.48,0.0,-0.99988,0.0,0.01732]
[1780458214378,74.76,65808.72,0.0,-0.99988,0.0,0.01728]
[1780458215385,74.76,65804.29,0.0,-0.99988,0.0,0.01718]
[1780458216973,74.76,65804.29,0.0,-0.99988,0.0,0.01718]
[1780458216392,74.76,65806.03,0.0,-0.99988,0.0,0.01722]
[1780458217398,74.76,65796.11,0.0,-0.99988,0.0,0.017]
[1780458218413,74.76,65812.57,0.0,-0.99988,0.0,0.01737]
[1780458219417,74.76,65828.78,0.0,-0.99988,0.0,0.01775]
[1780458220899,74.76,65828.78,0.0,-0.99988,0.0,0.01775]
[1780458220959,74.76,65839.38,0.0,-0.99988,0.0,0.018]
[1780458222438,74.76,65838.03,0.0,-0.99988,0.0,0.01797]
[1780458224453,74.76,65840.39,0.0,-0.99988,0.0,0.01803]
[1780458225460,74.76,65842.37,0.0,-0.99988,0.0,0.01807]
[1780458226467,74.76,65830.8,0.0,-0.99988,0.0,0.0178]
[1780458227474,74.76,65823.96,0.0,-0.99988,0.0,0.01764]
[1780458228481,74.76,65808.53,0.0,-0.99988,0.0,0.01728]
[1780458229489,74.76,65791.16,0.0,-0.99988,0.0,0.01688]
[1780458230495,74.76,65791.16,0.0,-0.99988,0.0,0.01688]
[1780458230513,74.76,65780.96,0.0,-0.99989,0.0,0.01666]
[1780458231509,74.76,65773.96,0.0,-0.99989,0.0,0.0165]
[1780458232513,74.76,65757.11,0.0,-0.99989,0.0,0.01613]
[1780458233524,74.76,65746.18,0.0,-0.99989,0.0,0.0159]
[1780458234503,74.76,65746.18,0.0,-0.99989,0.0,0.0159]
[1780458234537,74.76,65742.05,0.0,-0.99989,0.0,0.01581]
[1780458235848,74.76,65742.05,0.0,-0.99989,0.0,0.01581]
[1780458235933,74.76,65739.66,0.0,-0.99989,0.0,0.01576]
[1780458236558,74.76,65734.97,0.0,-0.99989,0.0,0.01566]
[1780458237567,74.76,65728.16,0.0,-0.99989,0.0,0.01552]
[1780458238835,74.76,65728.16,0.0,-0.99989,0.0,0.01552]
[1780458238983,74.76,65726.72,0.0,-0.99989,0.0,0.01549]
[1780458239231,74.76,65726.72,0.0,-0.99989,0.0,0.01549]
[1780458240394,74.76,65727.85,0.0,-0.99989,0.0,0.01551]
[1780458241609,74.76,65738.59,0.0,-0.99989,0.0,0.01574]
[1780458242614,74.76,65749.36,0.0,-0.99989,0.0,0.01597]
[1780458243622,74.76,65761.91,0.0,-0.99989,0.0,0.01624]
[1780458244387,74.76,65761.91,0.0,-0.99989,0.0,0.01624]
[1780458244628,74.76,65774.02,0.0,-0.99989,0.0,0.0165]
[1780458245637,74.76,65778.09,0.0,-0.99989,0.0,0.01659]
[1780458246644,74.76,65775.48,0.0,-0.99989,0.0,0.01653]
[1780458247651,74.76,65768.94,0.0,-0.99989,0.0,0.01639]
[1780458248660,74.76,65769.89,0.0,-0.99989,0.0,0.01641]
[1780458249666,74.76,65780.7,0.0,-0.99989,0.0,0.01665]
[1780458250673,74.76,65789.97,0.0,-0.99989,0.0,0.01686]
[1780458251688,74.76,65805.16,0.0,-0.99988,0.0,0.0172]
[1780458252688,74.76,65801.71,0.0,-0.99988,0.0,0.01712]
[1780458253232,74.76,65801.71,0.0,-0.99988,0.0,0.01712]
[1780458253695,74.76,65777.05,0.0,-0.99989,0.0,0.01657]
[1780458254707,74.76,65759.46,0.0,-0.99989,0.0,0.01618]
[1780458255714,74.76,65750.57,0.0,-0.99989,0.0,0.01599]
[1780458256721,74.76,65744.37,0.0,-0.99989,0.0,0.01586]
[1780458257195,74.76,65744.37,0.0,-0.99989,0.0,0.01586]
[1780458257728,74.76,65738.23,0.0,-0.99989,0.0,0.01573]
[1780458258735,74.76,65739.05,0.0,-0.99989,0.0,0.01575]
[1780458259753,74.76,65736.51,0.0,-0.99989,0.0,0.01569]
[1780458260757,74.76,65753.84,0.0,-0.99989,0.0,0.01606]
[1780458261165,74.76,65753.84,0.0,-0.99989,0.0,0.01606]
[1780458261764,74.76,65762.94,0.0,-0.99989,0.0,0.01626]
[1780458262772,74.76,65758.16,0.0,-0.99989,0.0,0.01616]
[1780458263778,74.76,65756.51,0.0,-0.99989,0.0,0.01612]
[1780458265165,74.76,65757.49,0.0,-0.99989,0.0,0.01614]
[1780458265792,74.76,65759.61,0.0,-0.99989,0.0,0.01619]
[1780458267072,74.76,65759.61,0.0,-0.99989,0.0,0.01619]
[1780458266812,74.76,65761.2,0.0,-0.99989,0.0,0.01622]
[1780458267806,74.76,65748.26,0.0,-0.99989,0.0,0.01594]
[1780458268813,74.76,65745.32,0.0,-0.99989,0.0,0.01588]
[1780458269820,74.76,65743.35,0.0,-0.99989,0.0,0.01584]
[1780458270863,74.76,65743.35,0.0,-0.99989,0.0,0.01584]
[1780458270962,74.76,65745.52,0.0,-0.99989,0.0,0.01589]
[1780458272844,74.76,65750.09,0.0,-0.99989,0.0,0.01591]
[1780458273850,74.76,65753.97,0.0,-0.99989,0.0,0.016]
[1780458274857,74.76,65747.39,0.0,-0.99989,0.0,0.01586]
[1780458275864,74.76,65747.56,0.0,-0.99989,0.0,0.01586]
[1780458278885,74.76,65746.08,0.0,-0.99989,0.0,0.01583]
[1780458279892,74.76,65736.2,0.0,-0.99989,0.0,0.01562]
[1780458280898,74.76,65735.07,0.0,-0.99989,0.0,0.0156]
[1780458281906,74.76,65729.21,0.0,-0.99989,0.0,0.01547]
[1780458282913,74.76,65722.55,0.0,-0.9999,0.0,0.01534]
[1780458283920,74.76,65720.77,0.0,-0.9999,0.0,0.0153]
[1780458284899,74.76,65720.77,0.0,-0.9999,0.0,0.0153]
[1780458285079,74.76,65712.48,0.0,-0.9999,0.0,0.01513]
[1780458285943,74.76,65703.5,0.0,-0.9999,0.0,0.01495]
[1780458286950,74.76,65696.88,0.0,-0.9999,0.0,0.01481]
[1780458287970,74.76,65688.66,0.0,-0.9999,0.0,0.01465]
[1780458288800,74.76,65688.66,0.0,-0.9999,0.0,0.01465]
[1780458288975,74.76,65688.66,0.0,-0.9999,0.0,0.01465]
[1780458288998,74.76,65678.28,0.0,-0.9999,0.0,0.01445]
[1780458290068,74.76,65683.08,0.0,-0.9999,0.0,0.01454]
[1780458290989,74.76,65683.08,0.0,-0.9999,0.0,0.01454]
[1780458291001,74.76,65680.26,0.0,-0.9999,0.0,0.01449]
[1780458291279,74.76,65680.26,0.0,-0.9999,0.0,0.01449]
[1780458292013,74.76,65674.4,0.0,-0.9999,0.0,0.01437]
[1780458293019,74.76,65670.2,0.0,-0.9999,0.0,0.01429]
[1780458294024,74.76,65666.61,0.0,-0.9999,0.0,0.01422]
[1780458295031,74.76,65663.97,0.0,-0.9999,0.0,0.01417]
[1780458296043,74.76,65667.67,0.0,-0.9999,0.0,0.01424]
[1780458297050,74.76,65670.05,0.0,-0.9999,0.0,0.01429]
[1780458298057,74.76,65671.81,0.0,-0.9999,0.0,0.01432]
[1780458299064,74.76,65674.82,0.0,-0.9999,0.0,0.01438]
[1780458301082,74.76,65689.35,0.0,-0.9999,0.0,0.01466]
[1780458302093,74.76,65711.54,0.0,-0.9999,0.0,0.01511]
[1780458302564,74.76,65711.54,0.0,-0.9999,0.0,0.01511]
[1780458303102,74.76,65698.76,0.0,-0.9999,0.0,0.01485]
[1780458304110,74.76,65692.23,0.0,-0.9999,0.0,0.01472]
[1780458305125,74.76,65699.83,0.0,-0.9999,0.0,0.01487]
[1780458306109,74.76,65699.83,0.0,-0.9999,0.0,0.01487]
[1780458306125,74.76,65696.34,0.0,-0.9999,0.0,0.0148]
[1780458307133,74.76,65703.2,0.0,-0.9999,0.0,0.01494]
[1780458308142,74.76,65710.83,0.0,-0.9999,0.0,0.0151]
[1780458309153,74.76,65709.27,0.0,-0.9999,0.0,0.01506]
[1780458310161,74.76,65715.32,0.0,-0.9999,0.0,0.01519]
[1780458311168,74.76,65732.83,0.0,-0.99989,0.0,0.01555]
[1780458312175,74.76,65736.05,0.0,-0.99989,0.0,0.01562]
[1780458312699,74.76,65736.05,0.0,-0.99989,0.0,0.01562]
[1780458313234,74.76,65713.88,0.0,-0.9999,0.0,0.01516]
[1780458314201,74.76,65717.15,0.0,-0.9999,0.0,0.01522]
[1780458315204,74.76,65720.58,0.0,-0.9999,0.0,0.01529]
[1780458316434,74.76,65720.58,0.0,-0.9999,0.0,0.01529]
[1780458316463,74.76,65712.65,0.0,-0.9999,0.0,0.01513]
[1780458317226,74.76,65702.98,0.0,-0.9999,0.0,0.01494]
[1780458318233,74.76,65698.62,0.0,-0.9999,0.0,0.01485]
[1780458320429,74.76,65703.36,0.0,-0.9999,0.0,0.01494]
[1780458321260,74.76,65712.07,0.0,-0.9999,0.0,0.01512]
[1780458322268,74.76,65716.97,0.0,-0.9999,0.0,0.01522]
[1780458323283,74.76,65725.31,0.0,-0.9999,0.0,0.01539]
[1780458324284,74.76,65729.83,0.0,-0.99989,0.0,0.01549]
[1780458325291,74.76,65740.36,0.0,-0.99989,0.0,0.01571]
[1780458326835,74.76,65740.36,0.0,-0.99989,0.0,0.01571]
[1780458327099,74.76,65752.01,0.0,-0.99989,0.0,0.01595]
[1780458328195,74.76,65754.4,0.0,-0.99989,0.0,0.01601]
[1780458329805,74.76,65761.76,0.0,-0.99989,0.0,0.01616]
[1780458330942,74.76,65761.76,0.0,-0.99989,0.0,0.01616]
[1780458331015,74.76,65773.75,0.0,-0.99989,0.0,0.01635]
[1780458331395,74.76,65784.91,0.0,-0.99989,0.0,0.0166]
[1780458332393,74.76,65787.7,0.0,-0.99989,0.0,0.01666]
[1780458333843,74.76,65787.7,0.0,-0.99989,0.0,0.01666]
[1780458333920,74.76,65784.08,0.0,-0.99989,0.0,0.01658]
[1780458334409,74.76,65773.02,0.0,-0.99989,0.0,0.01634]
[1780458335422,74.76,65771.41,0.0,-0.99989,0.0,0.0163]
[1780458336427,74.76,65783.69,0.0,-0.99989,0.0,0.01657]
[1780458337837,74.76,65783.69,0.0,-0.99989,0.0,0.01657]
[1780458337937,74.76,65786.57,0.0,-0.99989,0.0,0.01664]
[1780458340455,74.76,65800.76,0.0,-0.99988,0.0,0.01695]
[1780458341468,74.76,65813.13,0.0,-0.99988,0.0,0.01724]
[1780458342475,74.76,65820.86,0.0,-0.99988,0.0,0.01741]
[1780458343501,74.76,65815.85,0.0,-0.99988,0.0,0.0173]
[1780458344497,74.76,65803.71,0.0,-0.99988,0.0,0.01702]
[1780458345504,74.76,65797.9,0.0,-0.99988,0.0,0.01689]
[1780458346511,74.76,65796.88,0.0,-0.99988,0.0,0.01687]
[1780458347518,74.76,65799.95,0.0,-0.99988,0.0,0.01694]
[1780458350539,74.76,65797.0,0.0,-0.99988,0.0,0.01687]
[1780458351545,74.76,65798.68,0.0,-0.99988,0.0,0.01691]
[1780458352553,74.76,65801.03,0.0,-0.99988,0.0,0.01696]
[1780458353560,74.76,65807.86,0.0,-0.99988,0.0,0.01712]
[1780458354567,74.76,65807.68,0.0,-0.99988,0.0,0.01711]
[1780458355574,74.76,65804.51,0.0,-0.99988,0.0,0.01704]
[1780458356596,74.76,65806.25,0.0,-0.99988,0.0,0.01708]
[1780458357593,74.76,65802.8,0.0,-0.99988,0.0,0.017]
[1780458359609,74.76,65804.83,0.0,-0.99988,0.0,0.01705]
[1780458361623,74.76,65808.66,0.0,-0.99988,0.0,0.01713]
[1780458362630,74.76,65814.68,0.0,-0.99988,0.0,0.01727]
[1780458363651,74.76,65820.38,0.0,-0.99988,0.0,0.0174]
[1780458364648,74.76,65822.79,0.0,-0.99988,0.0,0.01746]
[1780458365654,74.76,65817.92,0.0,-0.99988,0.0,0.01735]
[1780458366662,74.76,65815.82,0.0,-0.99988,0.0,0.0173]
[1780458368676,74.76,65808.39,0.0,-0.99988,0.0,0.01713]
[1780458369683,74.76,65793.96,0.0,-0.99989,0.0,0.0168]
[1780458370689,74.76,65795.76,0.0,-0.99989,0.0,0.01684]
[1780458371697,74.76,65801.71,0.0,-0.99988,0.0,0.01698]
[1780458372761,74.76,65801.71,0.0,-0.99988,0.0,0.01698]
[1780458372770,74.76,65783.5,0.0,-0.99989,0.0,0.01657]
[1780458373711,74.76,65769.48,0.0,-0.99989,0.0,0.01626]
[1780458374736,74.76,65756.28,0.0,-0.99989,0.0,0.01598]
[1780458375730,74.76,65738.47,0.0,-0.99989,0.0,0.0156]
[1780458376625,74.76,65738.47,0.0,-0.99989,0.0,0.0156]
[1780458376737,74.76,65715.31,0.0,-0.9999,0.0,0.01512]
[1780458377744,74.76,65693.75,0.0,-0.9999,0.0,0.01469]
[1780458378763,74.76,65691.71,0.0,-0.9999,0.0,0.01465]
[1780458379769,74.76,65699.18,0.0,-0.9999,0.0,0.01479]
[1780458380776,74.76,65711.82,0.0,-0.9999,0.0,0.01505]
[1780458381783,74.76,65725.37,0.0,-0.9999,0.0,0.01533]
[1780458382791,74.76,65741.19,0.0,-0.99989,0.0,0.01566]
[1780458383798,74.76,65741.45,0.0,-0.99989,0.0,0.01566]
[1780458384805,74.76,65733.65,0.0,-0.99989,0.0,0.0155]
[1780458385812,74.76,65727.08,0.0,-0.9999,0.0,0.01536]
[1780458386819,74.76,65727.11,0.0,-0.9999,0.0,0.01536]
[1780458387825,74.76,65732.29,0.0,-0.99989,0.0,0.01547]
[1780458389840,74.76,65730.04,0.0,-0.9999,0.0,0.01542]
[1780458390847,74.76,65737.36,0.0,-0.99989,0.0,0.01557]
[1780458392861,74.76,65734.3,0.0,-0.9999,0.0,0.01544]
[1780458393868,74.76,65735.73,0.0,-0.99989,0.0,0.01547]
[1780458394875,74.76,65738.06,0.0,-0.99989,0.0,0.01552]
[1780458395882,74.76,65725.11,0.0,-0.9999,0.0,0.01525]
[1780458397897,74.76,65712.01,0.0,-0.9999,0.0,0.01499]
[1780458398904,74.76,65715.26,0.0,-0.9999,0.0,0.01505]
[1780458399911,74.76,65720.4,0.0,-0.9999,0.0,0.01516]
[1780458400918,74.76,65722.04,0.0,-0.9999,0.0,0.01519]
[1780458402932,74.76,65721.65,0.0,-0.9999,0.0,0.01518]
[1780458404947,74.76,65724.03,0.0,-0.9999,0.0,0.01523]
[1780458405954,74.76,65730.67,0.0,-0.9999,0.0,0.01537]
[1780458406961,74.76,65735.36,0.0,-0.99989,0.0,0.01547]
[1780458408975,74.76,65737.15,0.0,-0.99989,0.0,0.0155]
[1780458409982,74.76,65738.62,0.0,-0.99989,0.0,0.01553]
[1780458410989,74.76,65741.96,0.0,-0.99989,0.0,0.0156]
[1780458413003,74.76,65731.28,0.0,-0.9999,0.0,0.01538]
[1780458414011,74.76,65721.72,0.0,-0.9999,0.0,0.01518]
[1780458415017,74.76,65718.68,0.0,-0.9999,0.0,0.01512]
[1780458416032,74.76,65714.37,0.0,-0.9999,0.0,0.01503]
[1780458417037,74.76,65693.45,0.0,-0.9999,0.0,0.01462]
[1780458418044,74.76,65675.16,0.0,-0.9999,0.0,0.01426]
[1780458418551,74.76,65675.16,0.0,-0.9999,0.0,0.01426]
[1780458419051,74.76,65670.99,0.0,-0.9999,0.0,0.01418]
[1780458421080,74.76,65678.14,0.0,-0.9999,0.0,0.01432]
[1780458421520,74.76,65678.14,0.0,-0.9999,0.0,0.01432]
[1780458422083,74.76,65688.35,0.0,-0.9999,0.0,0.01452]
[1780458423105,74.76,65691.8,0.0,-0.9999,0.0,0.01458]
[1780458425107,74.76,65693.5,0.0,-0.9999,0.0,0.01462]
[1780458426114,74.76,65696.82,0.0,-0.9999,0.0,0.01468]
[1780458427121,74.76,65684.92,0.0,-0.9999,0.0,0.01445]
[1780458428128,74.76,65673.88,0.0,-0.9999,0.0,0.01423]
[1780458429135,74.76,65673.27,0.0,-0.9999,0.0,0.01422]
[1780458430142,74.76,65677.62,0.0,-0.9999,0.0,0.01431]
[1780458431149,74.76,65681.4,0.0,-0.9999,0.0,0.01438]
[1780458432156,74.76,65686.01,0.0,-0.9999,0.0,0.01447]
[1780458433163,74.76,65691.34,0.0,-0.9999,0.0,0.01457]
[1780458434170,74.76,65693.27,0.0,-0.9999,0.0,0.01461]
[1780458438198,74.76,65695.62,0.0,-0.9999,0.0,0.01466]
[1780458439205,74.76,65699.11,0.0,-0.9999,0.0,0.01473]
[1780458440222,74.76,65703.11,0.0,-0.9999,0.0,0.01481]
[1780458441226,74.76,65709.05,0.0,-0.9999,0.0,0.01493]
[1780458442233,74.76,65714.0,0.0,-0.9999,0.0,0.01503]
[1780458443240,74.76,65717.03,0.0,-0.9999,0.0,0.01509]
[1780458444247,74.76,65719.52,0.0,-0.9999,0.0,0.01514]
[1780458445255,74.76,65715.71,0.0,-0.9999,0.0,0.01506]
[1780458446262,74.76,65711.38,0.0,-0.9999,0.0,0.01497]
[1780458447269,74.76,65702.11,0.0,-0.9999,0.0,0.01479]
[1780458448276,74.76,65692.82,0.0,-0.9999,0.0,0.0146]
[1780458449283,74.76,65694.35,0.0,-0.9999,0.0,0.01463]
[1780458451297,74.76,65694.44,0.0,-0.9999,0.0,0.01457]
[1780458453311,74.76,65696.45,0.0,-0.9999,0.0,0.01461]
[1780458458346,74.76,65698.07,0.0,-0.9999,0.0,0.01464]
[1780458461367,74.76,65696.42,0.0,-0.9999,0.0,0.01461]
[1780458463381,74.76,65698.63,0.0,-0.9999,0.0,0.01465]
[1780458464732,74.76,65698.28,0.0,-0.9999,0.0,0.01465]
[1780458464782,74.76,65698.28,0.0,-0.9999,0.0,0.01465]
[1780458464971,74.76,65698.28,0.0,-0.9999,0.0,0.01465]
[1780458465395,74.76,65697.49,0.0,-0.9999,0.0,0.01463]
[1780458467410,74.76,65702.93,0.0,-0.9999,0.0,0.01474]
[1780458468417,74.76,65709.69,0.0,-0.9999,0.0,0.01487]
[1780458469425,74.76,65716.0,0.0,-0.9999,0.0,0.015]
[1780458470433,74.76,65722.3,0.0,-0.9999,0.0,0.01513]
[1780458471446,74.76,65749.11,0.0,-0.99989,0.0,0.01568]
[1780458471789,74.76,65749.11,0.0,-0.99989,0.0,0.01568]
[1780458472453,74.76,65757.25,0.0,-0.99989,0.0,0.01586]
[1780458473460,74.76,65758.01,0.0,-0.99989,0.0,0.01587]
[1780458474582,74.76,65758.01,0.0,-0.99989,0.0,0.01587]
[1780458474628,74.76,65745.26,0.0,-0.99989,0.0,0.0156]
[1780458475475,74.76,65743.25,0.0,-0.99989,0.0,0.01556]
[1780458476482,74.76,65752.9,0.0,-0.99989,0.0,0.01576]
[1780458477489,74.76,65752.25,0.0,-0.99989,0.0,0.01575]
[1780458479675,74.76,65753.9,0.0,-0.99989,0.0,0.01579]
[1780458480511,74.76,65756.0,0.0,-0.99989,0.0,0.01583]
[1780458481516,74.76,65757.72,0.0,-0.99989,0.0,0.01587]
[1780458482524,74.76,65759.29,0.0,-0.99989,0.0,0.0159]
[1780458483531,74.76,65750.01,0.0,-0.99989,0.0,0.0157]
[1780458484538,74.76,65744.89,0.0,-0.99989,0.0,0.0156]
[1780458487562,74.76,65731.48,0.0,-0.9999,0.0,0.01532]
[1780458488569,74.76,65722.57,0.0,-0.9999,0.0,0.01513]
[1780458489576,74.76,65721.95,0.0,-0.9999,0.0,0.01512]
[1780458491591,74.76,65720.02,0.0,-0.9999,0.0,0.01508]
[1780458493607,74.76,65708.05,0.0,-0.9999,0.0,0.01484]
[1780458494612,74.76,65710.29,0.0,-0.9999,0.0,0.01489]
[1780458496626,74.76,65711.98,0.0,-0.9999,0.0,0.01492]
[1780458498640,74.76,65713.6,0.0,-0.9999,0.0,0.01495]
[1780458500655,74.76,65709.68,0.0,-0.9999,0.0,0.01487]
[1780458501664,74.76,65700.64,0.0,-0.9999,0.0,0.01469]
[1780458502671,74.76,65694.75,0.0,-0.9999,0.0,0.01458]
[1780458503680,74.76,65682.28,0.0,-0.9999,0.0,0.01433]
[1780458504689,74.76,65673.08,0.0,-0.9999,0.0,0.01416]
[1780458505696,74.76,65667.16,0.0,-0.99991,0.0,0.01404]
[1780458506703,74.76,65666.92,0.0,-0.99991,0.0,0.01404]
[1780458509725,74.76,65673.05,0.0,-0.9999,0.0,0.01416]
[1780458510733,74.76,65675.13,0.0,-0.9999,0.0,0.0142]
[1780458511740,74.76,65675.47,0.0,-0.9999,0.0,0.01414]
[1780458512748,74.76,65670.06,0.0,-0.99991,0.0,0.01404]
[1780458513788,74.76,65675.02,0.0,-0.9999,0.0,0.01413]
[1780458514784,74.76,65682.2,0.0,-0.9999,0.0,0.01427]
[1780458516123,74.76,65690.32,0.0,-0.9999,0.0,0.01443]
[1780458516808,74.76,65700.94,0.0,-0.9999,0.0,0.01463]
[1780458517810,74.76,65714.66,0.0,-0.9999,0.0,0.01491]
[1780458518814,74.76,65715.62,0.0,-0.9999,0.0,0.01493]
[1780458520828,74.76,65713.35,0.0,-0.9999,0.0,0.01488]
[1780458521835,74.76,65710.53,0.0,-0.9999,0.0,0.01482]
[1780458525864,74.76,65704.44,0.0,-0.9999,0.0,0.0147]
[1780458526870,74.76,65699.37,0.0,-0.9999,0.0,0.0146]
[1780458527877,74.76,65700.97,0.0,-0.9999,0.0,0.01463]
[1780458529891,74.76,65704.6,0.0,-0.9999,0.0,0.01471]
[1780458530756,74.76,65704.6,0.0,-0.9999,0.0,0.01471]
[1780458530865,74.76,65704.6,0.0,-0.9999,0.0,0.01471]
[1780458530976,74.76,65704.6,0.0,-0.9999,0.0,0.01471]
[1780458531066,74.76,65705.65,0.0,-0.9999,0.0,0.01473]
[1780458532152,74.76,65705.65,0.0,-0.9999,0.0,0.01473]
[1780458532206,74.76,65705.65,0.0,-0.9999,0.0,0.01473]
[1780458532220,74.76,65705.65,0.0,-0.9999,0.0,0.01473]
[1780458532304,74.76,65707.29,0.0,-0.9999,0.0,0.01476]
[1780458535933,74.76,65709.26,0.0,-0.9999,0.0,0.0148]
[1780458537947,74.76,65707.7,0.0,-0.9999,0.0,0.01477]
[1780458538954,74.76,65710.44,0.0,-0.9999,0.0,0.01482]
[1780458539820,74.76,65710.44,0.0,-0.9999,0.0,0.01482]
[1780458539915,74.76,65710.44,0.0,-0.9999,0.0,0.01482]
[1780458539977,74.76,65710.44,0.0,-0.9999,0.0,0.01482]
[1780458540018,74.76,65710.18,0.0,-0.9999,0.0,0.01482]
[1780458540968,74.76,65702.98,0.0,-0.9999,0.0,0.01467]
[1780458542366,74.76,65702.98,0.0,-0.9999,0.0,0.01467]
[1780458542469,74.76,65702.98,0.0,-0.9999,0.0,0.01467]
[1780458542476,74.76,65702.98,0.0,-0.9999,0.0,0.01467]
[1780458542467,74.76,65700.55,0.0,-0.9999,0.0,0.01463]
[1780458542720,74.76,65700.55,0.0,-0.9999,0.0,0.01463]
[1780458543011,74.76,65700.55,0.0,-0.9999,0.0,0.01463]
[1780458543082,74.76,65700.55,0.0,-0.9999,0.0,0.01463]
[1780458543220,74.76,65700.55,0.0,-0.9999,0.0,0.01463]
[1780458543263,74.76,65701.38,0.0,-0.9999,0.0,0.01464]
[1780458546025,74.76,65705.83,0.0,-0.9999,0.0,0.01473]
[1780458547029,74.76,65715.55,0.0,-0.9999,0.0,0.01493]
[1780458548036,74.76,65725.65,0.0,-0.9999,0.0,0.01513]
[1780458549043,74.76,65726.13,0.0,-0.9999,0.0,0.01514]
[1780458551056,74.76,65727.94,0.0,-0.9999,0.0,0.01518]
[1780458554078,74.76,65729.35,0.0,-0.9999,0.0,0.01521]
[1780458555085,74.76,65727.93,0.0,-0.9999,0.0,0.01518]
[1780458556092,74.76,65720.21,0.0,-0.9999,0.0,0.01502]
[1780458557099,74.76,65717.52,0.0,-0.9999,0.0,0.01497]
[1780458559857,74.76,65718.46,0.0,-0.9999,0.0,0.01498]
[1780458559965,74.76,65718.46,0.0,-0.9999,0.0,0.01498]
[1780458560230,74.76,65718.46,0.0,-0.9999,0.0,0.01498]
[1780458560311,74.76,65718.54,0.0,-0.9999,0.0,0.01499]
[1780458562135,74.76,65709.77,0.0,-0.9999,0.0,0.01481]
[1780458563143,74.76,65699.42,0.0,-0.9999,0.0,0.0146]
[1780458564151,74.76,65699.12,0.0,-0.9999,0.0,0.0146]
[1780458565159,74.76,65689.88,0.0,-0.9999,0.0,0.01442]
[1780458565914,74.76,65689.88,0.0,-0.9999,0.0,0.01442]
[1780458566169,74.76,65675.98,0.0,-0.9999,0.0,0.01415]
[1780458567181,74.76,65671.21,0.0,-0.9999,0.0,0.01406]
[1780458568188,74.76,65681.24,0.0,-0.9999,0.0,0.01425]
[1780458569195,74.76,65671.01,0.0,-0.9999,0.0,0.01405]
[1780458569648,74.76,65671.01,0.0,-0.9999,0.0,0.01405]
[1780458570202,74.76,65666.41,0.0,-0.99991,0.0,0.01397]
[1780458571209,74.76,65667.09,0.0,-0.99991,0.0,0.01392]
[1780458574230,74.76,65664.25,0.0,-0.99991,0.0,0.01386]
[1780458575237,74.76,65659.7,0.0,-0.99991,0.0,0.01378]
[1780458576244,74.76,65661.82,0.0,-0.99991,0.0,0.01382]
[1780458578259,74.76,65657.08,0.0,-0.99991,0.0,0.01373]
[1780458580310,74.76,65655.32,0.0,-0.99991,0.0,0.0137]
[1780458581301,74.76,65647.23,0.0,-0.99991,0.0,0.01355]
[1780458582308,74.76,65645.86,0.0,-0.99991,0.0,0.01352]
[1780458583320,74.76,65642.71,0.0,-0.99991,0.0,0.01346]
[1780458584327,74.76,65640.99,0.0,-0.99991,0.0,0.01343]
[1780458586344,74.76,65626.02,0.0,-0.99991,0.0,0.01316]
[1780458586810,74.76,65626.02,0.0,-0.99991,0.0,0.01316]
[1780458587351,74.76,65614.98,0.0,-0.99991,0.0,0.01296]
[1780458588374,74.76,65607.7,0.0,-0.99991,0.0,0.01284]
[1780458589484,74.76,65607.7,0.0,-0.99991,0.0,0.01284]
[1780458589521,74.76,65607.66,0.0,-0.99991,0.0,0.01284]
[1780458590395,74.76,65607.78,0.0,-0.99991,0.0,0.01284]
[1780458591537,74.76,65607.78,0.0,-0.99991,0.0,0.01284]
[1780458591592,74.76,65597.76,0.0,-0.99991,0.0,0.01266]
[1780458592408,74.76,65592.3,0.0,-0.99992,0.0,0.01257]
[1780458593421,74.76,65593.26,0.0,-0.99992,0.0,0.01259]
[1780458594501,74.76,65593.26,0.0,-0.99992,0.0,0.01259]
[1780458596438,74.76,65588.32,0.0,-0.99992,0.0,0.0125]
[1780458597765,74.76,65588.15,0.0,-0.99992,0.0,0.0125]
[1780458598453,74.76,65598.88,0.0,-0.99991,0.0,0.01268]
[1780458599466,74.76,65615.88,0.0,-0.99991,0.0,0.01298]
[1780458600482,74.76,65621.64,0.0,-0.99991,0.0,0.01308]
[1780458601678,74.76,65621.64,0.0,-0.99991,0.0,0.01308]
[1780458601837,74.76,65621.64,0.0,-0.99991,0.0,0.01308]
[1780458602689,74.76,65621.64,0.0,-0.99991,0.0,0.01308]
[1780458601898,74.76,65596.5,0.0,-0.99991,0.0,0.01264]
[1780458603542,74.76,65526.75,0.0,-0.99992,0.0,0.01149]
[1780458604615,74.76,65508.43,0.0,-0.99993,0.0,0.0112]
[1780458604658,74.76,65508.43,0.0,-0.99993,0.0,0.0112]
[1780458605560,74.76,65511.63,0.0,-0.99992,0.0,0.01125]
[1780458605835,74.76,65511.63,0.0,-0.99992,0.0,0.01125]
[1780458605934,74.76,65511.63,0.0,-0.99992,0.0,0.01125]
[1780458606566,74.76,65510.63,0.0,-0.99992,0.0,0.01123]
[1780458607583,74.76,65507.6,0.0,-0.99993,0.0,0.01119]
[1780458608589,74.76,65506.03,0.0,-0.99993,0.0,0.01117]
[1780458609595,74.77,65502.64,0.0,-0.99993,0.0,0.01113]
[1780458610602,74.77,65496.85,0.0,-0.99993,0.0,0.01105]
[1780458611613,74.78,65491.66,0.0,-0.99993,0.0,0.01098]
[1780458612618,74.78,65494.5,0.0,-0.99993,0.0,0.01104]
[1780458613494,74.78,65494.5,0.0,-0.99993,0.0,0.01104]
[1780458613627,74.79,65499.29,0.0,-0.99993,0.0,0.01113]
[1780458614633,74.8,65496.47,0.0,-0.99993,0.0,0.01111]
[1780458615657,74.81,65501.49,0.0,-0.99993,0.0,0.01121]
[1780458616653,74.82,65493.69,0.0,-0.99993,0.0,0.01111]
[1780458617661,74.83,65491.89,0.0,-0.99993,0.0,0.01111]
[1780458619261,74.83,65491.89,0.0,-0.99993,0.0,0.01111]
[1780458619332,74.83,65483.15,0.0,-0.99993,0.0,0.01098]
[1780458619675,74.83,65479.08,0.0,-0.99993,0.0,0.01091]
[1780458620682,74.85,65477.29,0.0,-0.99993,0.0,0.01091]
[1780458622827,74.85,65477.73,0.0,-0.99993,0.0,0.01092]
[1780458623005,74.85,65476.25,0.0,-0.99993,0.0,0.0109]
[1780458624072,74.85,65476.25,0.0,-0.99993,0.0,0.0109]
[1780458624120,74.85,65405.77,0.0,-0.99993,0.0,0.00988]
[1780458624741,74.85,65395.03,0.0,-0.99994,0.0,0.00974]
[1780458625748,74.85,65398.55,0.0,-0.99994,0.0,0.00978]
[1780458626799,74.85,65398.55,0.0,-0.99994,0.0,0.00978]
[1780458626860,74.85,65411.71,0.0,-0.99993,0.0,0.00997]
[1780458627725,74.85,65411.71,0.0,-0.99993,0.0,0.00997]
[1780458627763,74.85,65447.3,0.0,-0.99993,0.0,0.01047]
[1780458628770,74.86,65460.77,0.0,-0.99993,0.0,0.0107]
[1780458629779,74.88,65461.66,0.0,-0.99993,0.0,0.01074]
[1780458630794,74.88,65461.66,0.0,-0.99993,0.0,0.01074]
[1780458631073,74.88,65461.66,0.0,-0.99993,0.0,0.01074]
[1780458631080,74.88,65461.66,0.0,-0.99993,0.0,0.01074]
[1780458631162,74.89,65464.75,0.0,-0.99993,0.0,0.01078]
[1780458631792,74.91,65462.77,0.0,-0.99993,0.0,0.01078]
[1780458633812,74.93,65451.83,0.0,-0.99993,0.0,0.01066]
[1780458634824,74.93,65451.83,0.0,-0.99993,0.0,0.01066]
[1780458634891,74.97,65454.6,0.0,-0.99993,0.0,0.01078]
[1780458636189,74.97,65454.6,0.0,-0.99993,0.0,0.01078]
[1780458636198,74.99,65472.44,0.0,-0.99993,0.0,0.01109]
[1780458636841,75.01,65485.95,0.0,-0.99992,0.0,0.01135]
[1780458637848,75.03,65483.21,0.0,-0.99992,0.0,0.01136]
[1780458639150,75.03,65483.21,0.0,-0.99992,0.0,0.01136]
[1780458639162,75.06,65463.05,0.0,-0.99993,0.0,0.01109]
[1780458640148,75.06,65463.05,0.0,-0.99993,0.0,0.01109]
[1780458640203,75.08,65448.44,0.0,-0.99993,0.0,0.01092]
[1780458640875,75.1,65459.71,0.0,-0.99993,0.0,0.01115]
[1780458641884,75.13,65462.67,0.0,-0.99992,0.0,0.01125]
[1780458642894,75.16,65460.64,0.0,-0.99992,0.0,0.01127]
[1780458643784,75.16,65460.64,0.0,-0.99992,0.0,0.01127]
[1780458643900,75.16,65455.18,0.0,-0.99993,0.0,0.01119]
[1780458645914,75.18,65452.54,0.0,-0.99993,0.0,0.0112]
[1780458646921,75.18,65438.29,0.0,-0.99993,0.0,0.01099]
[1780458647928,75.18,65431.17,0.0,-0.99993,0.0,0.01088]
[1780458648934,75.18,65430.42,0.0,-0.99993,0.0,0.01087]
[1780458649742,75.18,65430.42,0.0,-0.99993,0.0,0.01087]
[1780458649944,75.18,65419.76,0.0,-0.99993,0.0,0.01071]
[1780458650952,75.18,65398.12,0.0,-0.99993,0.0,0.01039]
[1780458651959,75.18,65390.5,0.0,-0.99993,0.0,0.01029]
[1780458653708,75.18,65390.5,0.0,-0.99993,0.0,0.01029]
[1780458652966,75.18,65395.01,0.0,-0.99993,0.0,0.01035]
[1780458654415,75.18,65395.01,0.0,-0.99993,0.0,0.01035]
[1780458654504,75.21,65396.87,0.0,-0.99993,0.0,0.01043]
[1780458654980,75.24,65410.67,0.0,-0.99993,0.0,0.01069]
[1780458655990,75.26,65423.55,0.0,-0.99993,0.0,0.01094]
[1780458656997,75.29,65410.76,0.0,-0.99993,0.0,0.01081]
[1780458658403,75.29,65410.76,0.0,-0.99993,0.0,0.01081]
[1780458658470,75.32,65407.16,0.0,-0.99993,0.0,0.01082]
[1780458659025,75.32,65407.16,0.0,-0.99993,0.0,0.01082]
[1780458659094,75.32,65397.95,0.0,-0.99993,0.0,0.01068]
[1780458660025,75.35,65397.67,0.0,-0.99993,0.0,0.01074]
[1780458661030,75.38,65414.75,0.0,-0.99993,0.0,0.01106]
[1780458662470,75.38,65414.75,0.0,-0.99993,0.0,0.01106]
[1780458662553,75.39,65423.77,0.0,-0.99992,0.0,0.01121]
[1780458663733,75.39,65423.77,0.0,-0.99992,0.0,0.01121]
[1780458663384,75.39,65418.88,0.0,-0.99993,0.0,0.01113]
[1780458664075,75.39,65426.65,0.0,-0.99992,0.0,0.01125]
[1780458665087,75.39,65471.6,0.0,-0.99992,0.0,0.01198]
[1780458666096,75.39,65502.8,0.0,-0.99992,0.0,0.0125]
[1780458667486,75.39,65502.8,0.0,-0.99992,0.0,0.0125]
[1780458667502,75.4,65511.34,0.0,-0.99991,0.0,0.01265]
[1780458668209,75.4,65511.34,0.0,-0.99991,0.0,0.01265]
[1780458668272,75.4,65515.13,0.0,-0.99991,0.0,0.01272]
[1780458669116,75.4,65521.21,0.0,-0.99991,0.0,0.01282]
[1780458670123,75.4,65519.04,0.0,-0.99991,0.0,0.01279]
[1780458671131,75.4,65521.37,0.0,-0.99991,0.0,0.01283]
[1780458671866,75.4,65521.37,0.0,-0.99991,0.0,0.01283]
[1780458672148,75.4,65563.62,0.0,-0.99991,0.0,0.01358]
[1780458673508,75.4,65563.62,0.0,-0.99991,0.0,0.01358]
[1780458673548,75.4,65585.0,0.0,-0.99991,0.0,0.01398]
[1780458674161,75.4,65564.26,0.0,-0.99991,0.0,0.01359]
[1780458675168,75.4,65573.28,0.0,-0.99991,0.0,0.01376]
[1780458675823,75.4,65573.28,0.0,-0.99991,0.0,0.01376]
[1780458676177,75.4,65578.99,0.0,-0.99991,0.0,0.01387]
[1780458677185,75.4,65585.06,0.0,-0.99991,0.0,0.01398]
[1780458678190,75.4,65590.21,0.0,-0.9999,0.0,0.01408]
[1780458679197,75.4,65590.6,0.0,-0.9999,0.0,0.01409]
[1780458680205,75.4,65585.12,0.0,-0.99991,0.0,0.01398]
[1780458681211,75.4,65579.37,0.0,-0.99991,0.0,0.01387]
[1780458682335,75.4,65579.37,0.0,-0.99991,0.0,0.01387]
[1780458682355,75.4,65571.96,0.0,-0.99991,0.0,0.01374]
[1780458683244,75.4,65567.7,0.0,-0.99991,0.0,0.01366]
[1780458684242,75.4,65555.94,0.0,-0.99991,0.0,0.01344]
[1780458685249,75.4,65537.93,0.0,-0.99991,0.0,0.01312]
[1780458686332,75.4,65537.93,0.0,-0.99991,0.0,0.01312]
[1780458686437,75.4,65527.79,0.0,-0.99991,0.0,0.01294]
[1780458687074,75.4,65527.79,0.0,-0.99991,0.0,0.01294]
[1780458687276,75.4,65528.15,0.0,-0.99991,0.0,0.01295]
[1780458688285,75.4,65536.94,0.0,-0.99991,0.0,0.0131]
[1780458689292,75.4,65546.59,0.0,-0.99991,0.0,0.01328]
[1780458690299,75.4,65543.74,0.0,-0.99991,0.0,0.01323]
[1780458691057,75.4,65543.74,0.0,-0.99991,0.0,0.01323]
[1780458691313,75.4,65536.52,0.0,-0.99991,0.0,0.01304]
[1780458692740,75.4,65536.52,0.0,-0.99991,0.0,0.01304]
[1780458692809,75.4,65546.81,0.0,-0.99991,0.0,0.01322]
[1780458693327,75.4,65560.07,0.0,-0.99991,0.0,0.01346]
[1780458694333,75.4,65564.92,0.0,-0.99991,0.0,0.01355]
[1780458695688,75.4,65564.92,0.0,-0.99991,0.0,0.01355]
[1780458695697,75.4,65567.37,0.0,-0.99991,0.0,0.0136]
[1780458695886,75.4,65567.37,0.0,-0.99991,0.0,0.0136]
[1780458696348,75.4,65566.08,0.0,-0.99991,0.0,0.01357]
[1780458697355,75.4,65564.33,0.0,-0.99991,0.0,0.01354]
[1780458698362,75.4,65572.57,0.0,-0.99991,0.0,0.01369]
[1780458699721,75.4,65572.57,0.0,-0.99991,0.0,0.01369]
[1780458699811,75.4,65569.85,0.0,-0.99991,0.0,0.01364]
[1780458699898,75.4,65569.85,0.0,-0.99991,0.0,0.01364]
[1780458701387,75.4,65574.96,0.0,-0.99991,0.0,0.01374]
[1780458702393,75.4,65586.8,0.0,-0.99991,0.0,0.01396]
[1780458703765,75.4,65586.8,0.0,-0.99991,0.0,0.01396]
[1780458703801,75.4,65583.53,0.0,-0.99991,0.0,0.0139]
[1780458703942,75.4,65583.53,0.0,-0.99991,0.0,0.0139]
[1780458704417,75.4,65581.1,0.0,-0.99991,0.0,0.01385]
[1780458705424,75.4,65583.92,0.0,-0.99991,0.0,0.0139]
[1780458706431,75.4,65588.29,0.0,-0.99991,0.0,0.01399]
[1780458707794,75.4,65588.29,0.0,-0.99991,0.0,0.01399]
[1780458707811,75.4,65585.8,0.0,-0.99991,0.0,0.01394]
[1780458708209,75.4,65585.8,0.0,-0.99991,0.0,0.01394]
[1780458709452,75.4,65588.29,0.0,-0.99991,0.0,0.01399]
[1780458710459,75.4,65582.28,0.0,-0.99991,0.0,0.01387]
[1780458711800,75.4,65582.28,0.0,-0.99991,0.0,0.01387]
[1780458711898,75.4,65584.03,0.0,-0.99991,0.0,0.01391]
[1780458711989,75.4,65584.03,0.0,-0.99991,0.0,0.01391]
[1780458712473,75.4,65587.32,0.0,-0.99991,0.0,0.01397]
[1780458713480,75.4,65579.37,0.0,-0.99991,0.0,0.01382]
[1780458714487,75.4,65574.67,0.0,-0.99991,0.0,0.01373]
[1780458715824,75.4,65574.67,0.0,-0.99991,0.0,0.01373]
[1780458715919,75.4,65572.67,0.0,-0.99991,0.0,0.0137]
[1780458716004,75.4,65572.67,0.0,-0.99991,0.0,0.0137]
[1780458716501,75.4,65570.15,0.0,-0.99991,0.0,0.01365]
[1780458717508,75.4,65562.1,0.0,-0.99991,0.0,0.0135]
[1780458718514,75.4,65566.23,0.0,-0.99991,0.0,0.01358]
[1780458719839,75.4,65566.23,0.0,-0.99991,0.0,0.01358]
[1780458719872,75.4,65572.12,0.0,-0.99991,0.0,0.01369]
[1780458720056,75.4,65572.12,0.0,-0.99991,0.0,0.01369]
[1780458720529,75.4,65565.32,0.0,-0.99991,0.0,0.01357]
[1780458721536,75.41,65560.14,0.0,-0.99991,0.0,0.01348]
[1780458722547,75.41,65551.8,0.0,-0.99991,0.0,0.01333]
[1780458723860,75.41,65551.8,0.0,-0.99991,0.0,0.01333]
[1780458723872,75.41,65563.08,0.0,-0.99991,0.0,0.01354]
[1780458724080,75.41,65563.08,0.0,-0.99991,0.0,0.01354]
[1780458724561,75.42,65569.1,0.0,-0.99991,0.0,0.01367]
[1780458725568,75.42,65569.22,0.0,-0.99991,0.0,0.01367]
[1780458726575,75.45,65571.53,0.0,-0.99991,0.0,0.0138]
[1780458727929,75.45,65571.53,0.0,-0.99991,0.0,0.0138]
[1780458727953,75.45,65566.17,0.0,-0.99991,0.0,0.0137]
[1780458728101,75.45,65566.17,0.0,-0.99991,0.0,0.0137]
[1780458728589,75.45,65570.48,0.0,-0.99991,0.0,0.01378]
[1780458729596,75.45,65572.45,0.0,-0.99991,0.0,0.01382]
[1780458730603,75.45,65591.63,0.0,-0.9999,0.0,0.01418]
[1780458731969,75.45,65591.63,0.0,-0.9999,0.0,0.01418]
[1780458731610,75.45,65606.48,0.0,-0.9999,0.0,0.01447]
[1780458732683,75.45,65606.48,0.0,-0.9999,0.0,0.01447]
[1780458732727,75.45,65619.25,0.0,-0.9999,0.0,0.01472]
[1780458733624,75.45,65622.39,0.0,-0.9999,0.0,0.01478]
[1780458734631,75.45,65624.01,0.0,-0.9999,0.0,0.01481]
[1780458735970,75.45,65624.01,0.0,-0.9999,0.0,0.01481]
[1780458736154,75.45,65622.84,0.0,-0.9999,0.0,0.01479]
[1780458736646,75.45,65619.04,0.0,-0.9999,0.0,0.01471]
[1780458737653,75.45,65620.84,0.0,-0.9999,0.0,0.01475]
[1780458739977,75.45,65621.11,0.0,-0.9999,0.0,0.01476]
[1780458740440,75.45,65620.25,0.0,-0.9999,0.0,0.01474]
[1780458740674,75.45,65622.99,0.0,-0.9999,0.0,0.01479]
[1780458741681,75.45,65627.81,0.0,-0.9999,0.0,0.01489]
[1780458742688,75.46,65672.1,0.0,-0.99989,0.0,0.01581]
[1780458743695,75.46,65696.25,0.0,-0.99989,0.0,0.01633]
[1780458744096,75.46,65696.25,0.0,-0.99989,0.0,0.01633]
[1780458744743,75.49,65694.69,0.0,-0.99989,0.0,0.0164]
[1780458745467,75.49,65694.69,0.0,-0.99989,0.0,0.0164]
[1780458745714,75.49,65691.96,0.0,-0.99989,0.0,0.01634]
[1780458746736,75.49,65695.6,0.0,-0.99989,0.0,0.01642]
[1780458747729,75.49,65715.01,0.0,-0.99988,0.0,0.01685]
[1780458748332,75.49,65715.01,0.0,-0.99988,0.0,0.01685]
[1780458748736,75.49,65724.6,0.0,-0.99988,0.0,0.01707]
[1780458749744,75.53,65737.85,0.0,-0.99988,0.0,0.01748]
[1780458750489,75.53,65737.85,0.0,-0.99988,0.0,0.01748]
[1780458750749,75.56,65727.72,0.0,-0.99988,0.0,0.01736]
[1780458751757,75.56,65714.56,0.0,-0.99988,0.0,0.01698]
[1780458752764,75.56,65720.2,0.0,-0.99988,0.0,0.01711]
[1780458753773,75.56,65717.39,0.0,-0.99988,0.0,0.01705]
[1780458754504,75.56,65717.39,0.0,-0.99988,0.0,0.01705]
[1780458754779,75.6,65704.94,0.0,-0.99988,0.0,0.01688]
[1780458755786,75.6,65710.56,0.0,-0.99988,0.0,0.017]
[1780458756865,75.6,65710.56,0.0,-0.99988,0.0,0.017]
[1780458756895,75.6,65733.8,0.0,-0.99988,0.0,0.01753]
[1780458757801,75.6,65742.5,0.0,-0.99988,0.0,0.01774]
[1780458758810,75.6,65743.3,0.0,-0.99988,0.0,0.01775]
[1780458760856,75.6,65743.27,0.0,-0.99988,0.0,0.01775]
[1780458760953,75.6,65752.0,0.0,-0.99988,0.0,0.01796]
[1780458761843,75.6,65746.25,0.0,-0.99988,0.0,0.01782]
[1780458762850,75.6,65747.2,0.0,-0.99988,0.0,0.01785]
[1780458763772,75.6,65747.2,0.0,-0.99988,0.0,0.01785]
[1780458763857,75.6,65727.88,0.0,-0.99988,0.0,0.0174]
[1780458764866,75.6,65717.76,0.0,-0.99988,0.0,0.01717]
[1780458765873,75.6,65722.2,0.0,-0.99988,0.0,0.01727]
[1780458766883,75.6,65719.41,0.0,-0.99988,0.0,0.0172]
[1780458767518,75.6,65719.41,0.0,-0.99988,0.0,0.0172]
[1780458767888,75.6,65723.21,0.0,-0.99988,0.0,0.01729]
[1780458768894,75.6,65718.09,0.0,-0.99988,0.0,0.01717]
[1780458770908,75.6,65724.21,0.0,-0.99988,0.0,0.01731]
[1780458771915,75.6,65723.92,0.0,-0.99988,0.0,0.01731]
[1780458772922,75.6,65727.1,0.0,-0.99988,0.0,0.01738]
[1780458773929,75.6,65719.0,0.0,-0.99988,0.0,0.01719]
[1780458774936,75.6,65715.45,0.0,-0.99988,0.0,0.01711]
[1780458775963,75.6,65718.32,0.0,-0.99988,0.0,0.01718]
[1780458776969,75.6,65720.98,0.0,-0.99988,0.0,0.01724]
[1780458777976,75.6,65726.1,0.0,-0.99988,0.0,0.01736]
[1780458780997,75.6,65721.5,0.0,-0.99988,0.0,0.01725]
[1780458782075,75.6,65724.02,0.0,-0.99988,0.0,0.01731]
[1780458783028,75.6,65739.01,0.0,-0.99988,0.0,0.01765]
[1780458784035,75.6,65739.54,0.0,-0.99988,0.0,0.01767]
[1780458786048,75.6,65737.15,0.0,-0.99988,0.0,0.01761]
[1780458787061,75.6,65741.17,0.0,-0.99988,0.0,0.0177]
[1780458788066,75.6,65743.49,0.0,-0.99988,0.0,0.01776]
[1780458789082,75.6,65755.66,0.0,-0.99988,0.0,0.01805]
[1780458790089,75.6,65767.68,0.0,-0.99987,0.0,0.01833]
[1780458791098,75.6,65771.43,0.0,-0.99987,0.0,0.01842]
[1780458792103,75.6,65772.36,0.0,-0.99987,0.0,0.01845]
[1780458793116,75.6,65766.42,0.0,-0.99987,0.0,0.0183]
[1780458794127,75.6,65764.96,0.0,-0.99987,0.0,0.01827]
[1780458795280,75.6,65764.96,0.0,-0.99987,0.0,0.01827]
[1780458795347,75.6,65763.44,0.0,-0.99987,0.0,0.01823]
[1780458796139,75.6,65741.25,0.0,-0.99988,0.0,0.01771]
[1780458797145,75.6,65731.88,0.0,-0.99988,0.0,0.01749]
[1780458798158,75.6,65734.07,0.0,-0.99988,0.0,0.01754]
[1780458799280,75.6,65734.07,0.0,-0.99988,0.0,0.01754]
[1780458799379,75.6,65729.12,0.0,-0.99988,0.0,0.01743]
[1780458800172,75.6,65725.62,0.0,-0.99988,0.0,0.01735]
[1780458801179,75.6,65724.31,0.0,-0.99988,0.0,0.01732]
[1780458802186,75.6,65721.37,0.0,-0.99988,0.0,0.01725]
[1780458803193,75.6,65715.71,0.0,-0.99988,0.0,0.01712]
[1780458804200,75.6,65720.47,0.0,-0.99988,0.0,0.01723]
[1780458805209,75.6,65748.29,0.0,-0.99988,0.0,0.01787]
[1780458806216,75.6,65746.97,0.0,-0.99988,0.0,0.01784]
[1780458807223,75.6,65737.16,0.0,-0.99988,0.0,0.01761]
[1780458808466,75.6,65721.7,0.0,-0.99988,0.0,0.01726]
[1780458809243,75.6,65710.78,0.0,-0.99988,0.0,0.01701]
[1780458810250,75.6,65714.66,0.0,-0.99988,0.0,0.0171]
[1780458811259,75.6,65723.16,0.0,-0.99988,0.0,0.01721]
[1780458812265,75.6,65731.75,0.0,-0.99988,0.0,0.01741]
[1780458813272,75.6,65736.76,0.0,-0.99988,0.0,0.01753]
[1780458814279,75.6,65734.37,0.0,-0.99988,0.0,0.01747]
[1780458815286,75.6,65732.89,0.0,-0.99988,0.0,0.01744]
[1780458818307,75.6,65736.3,0.0,-0.99988,0.0,0.01752]
[1780458819314,75.6,65738.36,0.0,-0.99988,0.0,0.01756]
[1780458820321,75.6,65743.97,0.0,-0.99988,0.0,0.01769]
[1780458822344,75.6,65739.72,0.0,-0.99988,0.0,0.01759]
[1780458823351,75.6,65741.57,0.0,-0.99988,0.0,0.01764]
[1780458824357,75.6,65748.48,0.0,-0.99988,0.0,0.0178]
[1780458826372,75.6,65749.7,0.0,-0.99988,0.0,0.01783]
[1780458827380,75.6,65746.89,0.0,-0.99988,0.0,0.01776]
[1780458828386,75.6,65748.51,0.0,-0.99988,0.0,0.0178]
[1780458830403,75.6,65740.0,0.0,-0.99988,0.0,0.0176]
[1780458831410,75.6,65746.21,0.0,-0.99988,0.0,0.01775]
[1780458832417,75.6,65751.07,0.0,-0.99988,0.0,0.01786]
[1780458833424,75.6,65748.89,0.0,-0.99988,0.0,0.01781]
[1780458834431,75.6,65746.7,0.0,-0.99988,0.0,0.01776]
[1780458835438,75.6,65742.35,0.0,-0.99988,0.0,0.01766]
[1780458836445,75.6,65740.12,0.0,-0.99988,0.0,0.0176]
[1780458838459,75.6,65747.91,0.0,-0.99988,0.0,0.01779]
[1780458839466,75.6,65747.87,0.0,-0.99988,0.0,0.01778]
[1780458840473,75.6,65745.25,0.0,-0.99988,0.0,0.01772]
[1780458841719,75.6,65743.14,0.0,-0.99988,0.0,0.01767]
[1780458842488,75.6,65756.59,0.0,-0.99988,0.0,0.01799]
[1780458843501,75.6,65763.75,0.0,-0.99988,0.0,0.01816]
[1780458844508,75.6,65777.08,0.0,-0.99987,0.0,0.01848]
[1780458845515,75.6,65781.02,0.0,-0.99987,0.0,0.01858]
[1780458846522,75.6,65783.26,0.0,-0.99987,0.0,0.01863]
[1780458849542,75.6,65788.99,0.0,-0.99987,0.0,0.01877]
[1780458850550,75.6,65793.09,0.0,-0.99987,0.0,0.01887]
[1780458852564,75.6,65796.96,0.0,-0.99987,0.0,0.01897]
[1780458853571,75.6,65794.76,0.0,-0.99987,0.0,0.01892]
[1780458855587,75.6,65797.82,0.0,-0.99987,0.0,0.01899]
[1780458857600,75.6,65792.52,0.0,-0.99987,0.0,0.01886]
[1780458858607,75.6,65796.94,0.0,-0.99987,0.0,0.01897]
[1780458859614,75.6,65803.05,0.0,-0.99987,0.0,0.01912]
[1780458860620,75.6,65803.83,0.0,-0.99987,0.0,0.01914]
[1780458861628,75.6,65805.96,0.0,-0.99987,0.0,0.0192]
[1780458863642,75.6,65801.85,0.0,-0.99987,0.0,0.01909]
[1780458864649,75.6,65799.68,0.0,-0.99987,0.0,0.01904]
[1780458865656,75.6,65803.38,0.0,-0.99987,0.0,0.01913]
[1780458866663,75.6,65791.44,0.0,-0.99987,0.0,0.01883]
[1780458867670,75.6,65782.2,0.0,-0.99987,0.0,0.01861]
[1780458868677,75.6,65781.44,0.0,-0.99987,0.0,0.01859]
[1780458869684,75.6,65772.39,0.0,-0.99987,0.0,0.01837]
[1780458870698,75.6,65768.7,0.0,-0.99987,0.0,0.01828]
[1780458871701,75.6,65777.83,0.0,-0.99987,0.0,0.01842]
[1780458872708,75.6,65778.09,0.0,-0.99987,0.0,0.01843]
[1780458873715,75.6,65783.43,0.0,-0.99987,0.0,0.01856]
[1780458874722,75.6,65779.26,0.0,-0.99987,0.0,0.01846]
[1780458875729,75.6,65776.62,0.0,-0.99987,0.0,0.01839]
[1780458877745,75.6,65772.76,0.0,-0.99987,0.0,0.0183]
[1780458879756,75.6,65776.41,0.0,-0.99987,0.0,0.01839]
[1780458882778,75.6,65777.77,0.0,-0.99987,0.0,0.01842]
[1780458883785,75.6,65786.45,0.0,-0.99987,0.0,0.01863]
[1780458884792,75.6,65794.77,0.0,-0.99987,0.0,0.01883]
[1780458885799,75.6,65793.18,0.0,-0.99987,0.0,0.0188]
[1780458887813,75.6,65800.05,0.0,-0.99987,0.0,0.01897]
[1780458888820,75.6,65812.14,0.0,-0.99987,0.0,0.01927]
[1780458889827,75.6,65815.6,0.0,-0.99987,0.0,0.01936]
[1780458891842,75.6,65816.94,0.0,-0.99987,0.0,0.01939]
[1780458892848,75.6,65825.93,0.0,-0.99986,0.0,0.01962]
[1780458893860,75.6,65828.15,0.0,-0.99986,0.0,0.01968]
[1780458894971,75.6,65833.09,0.0,-0.99986,0.0,0.0198]
[1780458895694,75.6,65833.09,0.0,-0.99986,0.0,0.0198]
[1780458895895,75.6,65852.49,0.0,-0.99986,0.0,0.02031]
[1780458897905,75.6,65850.85,0.0,-0.99986,0.0,0.02027]
[1780458898912,75.6,65858.79,0.0,-0.99986,0.0,0.02049]
[1780458899706,75.6,65858.79,0.0,-0.99986,0.0,0.02049]
[1780458900103,75.6,65858.79,0.0,-0.99986,0.0,0.02049]
[1780458900926,75.6,65860.36,0.0,-0.99986,0.0,0.02053]
[1780458902965,75.6,65873.76,0.0,-0.99986,0.0,0.0209]
[1780458903957,75.6,65887.77,0.0,-0.99985,0.0,0.02128]
[1780458905033,75.6,65890.67,0.0,-0.99985,0.0,0.02136]
[1780458905997,75.6,65872.31,0.0,-0.99986,0.0,0.02086]
[1780458906536,75.6,65872.31,0.0,-0.99986,0.0,0.02086]
[1780458908011,75.6,65866.55,0.0,-0.99986,0.0,0.0207]
[1780458910028,75.6,65864.76,0.0,-0.99986,0.0,0.02065]
[1780458911039,75.6,65861.31,0.0,-0.99986,0.0,0.02056]
[1780458912043,75.6,65854.22,0.0,-0.99986,0.0,0.02037]
[1780458913050,75.6,65845.96,0.0,-0.99986,0.0,0.02015]
[1780458914057,75.6,65844.35,0.0,-0.99986,0.0,0.02011]
[1780458915064,75.6,65850.78,0.0,-0.99986,0.0,0.02028]
[1780458916071,75.6,65848.1,0.0,-0.99986,0.0,0.02021]
[1780458917078,75.6,65852.45,0.0,-0.99986,0.0,0.02032]
[1780458918085,75.6,65863.04,0.0,-0.99986,0.0,0.02061]
[1780458919092,75.6,65862.89,0.0,-0.99986,0.0,0.0206]
[1780458920099,75.6,65859.9,0.0,-0.99986,0.0,0.02052]
[1780458921106,75.6,65848.58,0.0,-0.99986,0.0,0.02022]
[1780458922113,75.6,65840.51,0.0,-0.99986,0.0,0.02001]
[1780458923120,75.6,65838.78,0.0,-0.99986,0.0,0.01996]
[1780458923980,75.6,65838.78,0.0,-0.99986,0.0,0.01996]
[1780458924128,75.6,65851.74,0.0,-0.99986,0.0,0.02031]
[1780458925134,75.6,65856.09,0.0,-0.99986,0.0,0.02042]
[1780458926140,75.6,65854.02,0.0,-0.99986,0.0,0.02037]
[1780458927464,75.6,65853.71,0.0,-0.99986,0.0,0.02036]
[1780458929162,75.6,65861.66,0.0,-0.99986,0.0,0.02057]
[1780458930169,75.6,65867.64,0.0,-0.99986,0.0,0.02073]
[1780458931176,75.6,65870.43,0.0,-0.99986,0.0,0.02072]
[1780458935204,75.6,65876.11,0.0,-0.99986,0.0,0.02087]
[1780458936211,75.6,65878.16,0.0,-0.99985,0.0,0.02093]
[1780458937218,75.61,65886.57,0.0,-0.99985,0.0,0.02117]
[1780458938225,75.61,65891.85,0.0,-0.99985,0.0,0.02133]
[1780458939232,75.61,65893.48,0.0,-0.99985,0.0,0.02138]
[1780458940239,75.61,65895.17,0.0,-0.99985,0.0,0.02144]
[1780458943262,75.62,65893.64,0.0,-0.99985,0.0,0.02142]
[1780458945276,75.62,65895.67,0.0,-0.99985,0.0,0.02148]
[1780458948297,75.62,65887.45,0.0,-0.99985,0.0,0.02125]
[1780458949304,75.62,65883.47,0.0,-0.99985,0.0,0.02114]
[1780458950311,75.62,65888.79,0.0,-0.99985,0.0,0.02128]
[1780458951318,75.62,65882.81,0.0,-0.99985,0.0,0.02112]
[1780458952295,75.62,65882.81,0.0,-0.99985,0.0,0.02112]
[1780458952325,75.62,65878.01,0.0,-0.99985,0.0,0.02099]
[1780458952468,75.62,65878.01,0.0,-0.99985,0.0,0.02099]
[1780458952577,75.62,65878.01,0.0,-0.99985,0.0,0.02099]
[1780458954339,75.62,65872.83,0.0,-0.99986,0.0,0.02085]
[1780458955473,75.62,65872.83,0.0,-0.99986,0.0,0.02085]
[1780458955579,75.62,65872.83,0.0,-0.99986,0.0,0.02085]
[1780458955640,75.62,65870.8,0.0,-0.99986,0.0,0.02079]
[1780458956353,75.62,65865.63,0.0,-0.99986,0.0,0.02065]
[1780458957472,75.62,65865.63,0.0,-0.99986,0.0,0.02065]
[1780458957582,75.62,65865.63,0.0,-0.99986,0.0,0.02065]
[1780458957679,75.62,65862.32,0.0,-0.99986,0.0,0.02056]
[1780458959374,75.62,65864.52,0.0,-0.99986,0.0,0.02062]
[1780458960408,75.62,65864.52,0.0,-0.99986,0.0,0.02062]
[1780458960470,75.62,65864.52,0.0,-0.99986,0.0,0.02062]
[1780458960520,75.62,65864.52,0.0,-0.99986,0.0,0.02062]
[1780458960618,75.62,65867.93,0.0,-0.99986,0.0,0.02071]
[1780458961388,75.62,65872.69,0.0,-0.99986,0.0,0.02084]
[1780458963472,75.62,65873.98,0.0,-0.99986,0.0,0.02088]
[1780458963585,75.62,65873.98,0.0,-0.99986,0.0,0.02088]
[1780458964409,75.62,65876.48,0.0,-0.99985,0.0,0.02095]
[1780458965416,75.62,65874.17,0.0,-0.99986,0.0,0.02088]
[1780458966478,75.62,65874.17,0.0,-0.99986,0.0,0.02088]
[1780458966585,75.62,65874.17,0.0,-0.99986,0.0,0.02088]
[1780458966652,75.62,65868.89,0.0,-0.99986,0.0,0.02074]
[1780458968555,75.62,65868.49,0.0,-0.99986,0.0,0.02073]
[1780458968597,75.62,65868.49,0.0,-0.99986,0.0,0.02073]
[1780458969304,75.62,65868.49,0.0,-0.99986,0.0,0.02073]
[1780458968653,75.62,65869.28,0.0,-0.99986,0.0,0.02075]
[1780458969528,75.62,65869.28,0.0,-0.99986,0.0,0.02075]
[1780458969635,75.62,65869.28,0.0,-0.99986,0.0,0.02075]
[1780458971721,75.62,65871.23,0.0,-0.99986,0.0,0.0208]
[1780458971830,75.62,65871.23,0.0,-0.99986,0.0,0.0208]
[1780458972132,75.62,65871.23,0.0,-0.99986,0.0,0.0208]
[1780458972184,75.62,65871.23,0.0,-0.99986,0.0,0.0208]
[1780458972221,75.62,65871.23,0.0,-0.99986,0.0,0.0208]
[1780458972284,75.62,65874.12,0.0,-0.99986,0.0,0.02088]
[1780458972465,75.62,65878.23,0.0,-0.99985,0.0,0.02099]
[1780458973722,75.62,65878.23,0.0,-0.99985,0.0,0.02099]
[1780458973831,75.62,65878.23,0.0,-0.99985,0.0,0.02099]
[1780458975262,75.62,65878.66,0.0,-0.99985,0.0,0.02101]
[1780458975348,75.62,65878.66,0.0,-0.99985,0.0,0.02101]
[1780458975469,75.62,65879.09,0.0,-0.99985,0.0,0.02102]
[1780458975507,75.62,65879.09,0.0,-0.99985,0.0,0.02102]
[1780458975959,75.62,65879.09,0.0,-0.99985,0.0,0.02102]
[1780458975973,75.62,65879.09,0.0,-0.99985,0.0,0.02102]
[1780458975993,75.62,65879.09,0.0,-0.99985,0.0,0.02102]
[1780458976222,75.62,65879.09,0.0,-0.99985,0.0,0.02102]
[1780458976315,75.62,65874.94,0.0,-0.99986,0.0,0.0209]
[1780458976493,75.62,65870.9,0.0,-0.99986,0.0,0.02079]
[1780458977744,75.62,65870.9,0.0,-0.99986,0.0,0.02079]
[1780458977850,75.62,65870.9,0.0,-0.99986,0.0,0.02079]
[1780458979229,75.62,65870.64,0.0,-0.99986,0.0,0.02079]
[1780458979243,75.62,65870.64,0.0,-0.99986,0.0,0.02079]
[1780458979301,75.62,65869.9,0.0,-0.99986,0.0,0.02077]
[1780458979470,75.62,65869.9,0.0,-0.99986,0.0,0.02077]
[1780458980522,75.62,65859.71,0.0,-0.99986,0.0,0.02049]
[1780458981529,75.62,65857.27,0.0,-0.99986,0.0,0.02043]
[1780458982535,75.62,65854.09,0.0,-0.99986,0.0,0.02034]
[1780458983489,75.62,65854.09,0.0,-0.99986,0.0,0.02034]
[1780458983542,75.62,65854.09,0.0,-0.99986,0.0,0.02034]
[1780458983601,75.62,65854.09,0.0,-0.99986,0.0,0.02034]
[1780458984496,75.62,65853.5,0.0,-0.99986,0.0,0.02033]
[1780458984581,75.62,65853.5,0.0,-0.99986,0.0,0.02033]
[1780458984723,75.62,65853.5,0.0,-0.99986,0.0,0.02033]
[1780458984817,75.62,65854.11,0.0,-0.99986,0.0,0.02035]
[1780458985722,75.62,65854.11,0.0,-0.99986,0.0,0.02035]
[1780458985809,75.62,65854.11,0.0,-0.99986,0.0,0.02035]
[1780458988055,75.62,65853.85,0.0,-0.99986,0.0,0.02034]
[1780458988101,75.62,65853.85,0.0,-0.99986,0.0,0.02034]
[1780458988106,75.62,65858.51,0.0,-0.99986,0.0,0.02046]
[1780458988581,75.62,65865.17,0.0,-0.99986,0.0,0.02064]
[1780458989953,75.62,65865.17,0.0,-0.99986,0.0,0.02064]
[1780458990113,75.62,65865.17,0.0,-0.99986,0.0,0.02064]
[1780458990188,75.62,65868.5,0.0,-0.99986,0.0,0.02073]
[1780458990711,75.62,65868.5,0.0,-0.99986,0.0,0.02073]
[1780458990817,75.62,65868.5,0.0,-0.99986,0.0,0.02073]
[1780458990894,75.62,65857.88,0.0,-0.99986,0.0,0.02045]
[1780458992207,75.62,65852.23,0.0,-0.99986,0.0,0.02021]
[1780458993721,75.62,65852.54,0.0,-0.99986,0.0,0.02022]
[1780458993813,75.62,65852.54,0.0,-0.99986,0.0,0.02022]
[1780458994434,75.62,65851.67,0.0,-0.99986,0.0,0.02019]
[1780458994471,75.62,65851.67,0.0,-0.99986,0.0,0.02019]
[1780458994475,75.62,65851.67,0.0,-0.99986,0.0,0.02019]
[1780458994722,75.62,65851.67,0.0,-0.99986,0.0,0.02019]
[1780458994750,75.62,65849.12,0.0,-0.99986,0.0,0.02013]
[1780458996642,75.62,65846.52,0.0,-0.99986,0.0,0.02006]
[1780458997720,75.62,65846.52,0.0,-0.99986,0.0,0.02006]
[1780458997832,75.62,65846.52,0.0,-0.99986,0.0,0.02006]
[1780458998656,75.62,65842.91,0.0,-0.99986,0.0,0.01996]
[1780458999764,75.62,65842.91,0.0,-0.99986,0.0,0.01996]
[1780458999880,75.62,65842.91,0.0,-0.99986,0.0,0.01996]
[1780458999890,75.62,65833.4,0.0,-0.99986,0.0,0.01972]
[1780459000694,75.62,65833.4,0.0,-0.99986,0.0,0.01972]
[1780459000930,75.62,65833.4,0.0,-0.99986,0.0,0.01972]
[1780459000973,75.62,65815.62,0.0,-0.99987,0.0,0.01926]
[1780459001677,75.62,65813.36,0.0,-0.99987,0.0,0.01921]
[1780459002684,75.62,65815.72,0.0,-0.99987,0.0,0.01927]
[1780459003719,75.62,65815.72,0.0,-0.99987,0.0,0.01927]
[1780459003832,75.62,65815.72,0.0,-0.99987,0.0,0.01927]
[1780459004698,75.62,65818.2,0.0,-0.99987,0.0,0.01933]
[1780459005945,75.62,65818.2,0.0,-0.99987,0.0,0.01933]
[1780459005973,75.62,65818.2,0.0,-0.99987,0.0,0.01933]
[1780459006055,75.62,65818.2,0.0,-0.99987,0.0,0.01933]
[1780459006219,75.62,65818.2,0.0,-0.99987,0.0,0.01933]
[1780459006289,75.62,65818.83,0.0,-0.99987,0.0,0.01935]
[1780459006712,75.62,65816.25,0.0,-0.99987,0.0,0.01928]
[1780459007719,75.62,65812.81,0.0,-0.99987,0.0,0.01919]
[1780459008727,75.62,65809.83,0.0,-0.99987,0.0,0.01912]
[1780459009734,75.62,65813.15,0.0,-0.99987,0.0,0.0192]
[1780459010741,75.62,65815.35,0.0,-0.99987,0.0,0.01926]
[1780459011749,75.62,65813.47,0.0,-0.99987,0.0,0.01921]
[1780459013633,75.62,65813.57,0.0,-0.99987,0.0,0.01921]
[1780459013722,75.62,65813.57,0.0,-0.99987,0.0,0.01921]
[1780459013743,75.62,65813.57,0.0,-0.99987,0.0,0.01921]
[1780459013970,75.62,65813.57,0.0,-0.99987,0.0,0.01921]
[1780459014071,75.62,65813.93,0.0,-0.99987,0.0,0.01922]
[1780459014769,75.62,65811.78,0.0,-0.99987,0.0,0.01917]
[1780459015776,75.62,65814.5,0.0,-0.99987,0.0,0.01924]
[1780459016783,75.62,65816.51,0.0,-0.99987,0.0,0.01929]
[1780459017601,75.62,65816.51,0.0,-0.99987,0.0,0.01929]
[1780459017717,75.62,65816.51,0.0,-0.99987,0.0,0.01929]
[1780459017975,75.62,65816.51,0.0,-0.99987,0.0,0.01929]
[1780459017980,75.62,65817.58,0.0,-0.99987,0.0,0.01931]
[1780459018797,75.62,65819.52,0.0,-0.99987,0.0,0.01936]
[1780459020811,75.62,65828.16,0.0,-0.99986,0.0,0.01958]
[1780459021818,75.62,65818.19,0.0,-0.99987,0.0,0.01933]
[1780459022558,75.62,65818.19,0.0,-0.99987,0.0,0.01933]
[1780459022659,75.62,65818.19,0.0,-0.99987,0.0,0.01933]
[1780459022720,75.62,65818.19,0.0,-0.99987,0.0,0.01933]
[1780459022824,75.62,65818.69,0.0,-0.99987,0.0,0.01934]
[1780459023832,75.62,65828.48,0.0,-0.99986,0.0,0.01959]
[1780459024839,75.62,65836.85,0.0,-0.99986,0.0,0.01981]
[1780459025846,75.62,65835.0,0.0,-0.99986,0.0,0.01976]
[1780459027723,75.62,65835.22,0.0,-0.99986,0.0,0.01977]
[1780459027981,75.62,65835.22,0.0,-0.99986,0.0,0.01977]
[1780459028018,75.62,65835.22,0.0,-0.99986,0.0,0.01977]
[1780459028077,75.62,65835.22,0.0,-0.99986,0.0,0.01977]
[1780459028221,75.62,65835.22,0.0,-0.99986,0.0,0.01977]
[1780459028234,75.62,65834.69,0.0,-0.99986,0.0,0.01975]
[1780459028867,75.62,65836.15,0.0,-0.99986,0.0,0.01979]
[1780459030880,75.62,65838.72,0.0,-0.99986,0.0,0.01986]
[1780459035916,75.62,65839.05,0.0,-0.99986,0.0,0.01986]
[1780459037930,75.62,65843.0,0.0,-0.99986,0.0,0.01997]
[1780459038937,75.62,65849.89,0.0,-0.99986,0.0,0.02015]
[1780459039944,75.62,65856.91,0.0,-0.99986,0.0,0.02033]
[1780459040951,75.62,65854.9,0.0,-0.99986,0.0,0.02028]
[1780459041958,75.62,65846.4,0.0,-0.99986,0.0,0.02006]
[1780459042965,75.62,65849.78,0.0,-0.99986,0.0,0.02014]
[1780459045134,75.62,65850.86,0.0,-0.99986,0.0,0.02017]
[1780459045179,75.62,65850.86,0.0,-0.99986,0.0,0.02017]
[1780459045221,75.62,65850.86,0.0,-0.99986,0.0,0.02017]
[1780459045233,75.62,65850.4,0.0,-0.99986,0.0,0.02016]
[1780459047312,75.62,65851.42,0.0,-0.99986,0.0,0.02019]
[1780459047410,75.62,65832.1,0.0,-0.99986,0.0,0.01968]
[1780459048000,75.62,65816.45,0.0,-0.99987,0.0,0.01929]
[1780459049007,75.62,65819.94,0.0,-0.99987,0.0,0.01937]
[1780459050763,75.62,65820.18,0.0,-0.99987,0.0,0.01938]
[1780459050843,75.62,65820.18,0.0,-0.99987,0.0,0.01938]
[1780459051021,75.62,65822.32,0.0,-0.99987,0.0,0.01935]
[1780459052029,75.62,65820.08,0.0,-0.99987,0.0,0.01929]
[1780459053701,75.62,65820.89,0.0,-0.99987,0.0,0.01932]
[1780459053719,75.62,65820.89,0.0,-0.99987,0.0,0.01932]
[1780459053803,75.62,65820.89,0.0,-0.99987,0.0,0.01932]
[1780459053974,75.62,65820.89,0.0,-0.99987,0.0,0.01932]
[1780459054043,75.62,65820.55,0.0,-0.99987,0.0,0.01931]
[1780459055050,75.62,65818.32,0.0,-0.99987,0.0,0.01925]
[1780459056643,75.62,65817.24,0.0,-0.99987,0.0,0.01922]
[1780459056720,75.62,65817.24,0.0,-0.99987,0.0,0.01922]
[1780459056755,75.62,65817.24,0.0,-0.99987,0.0,0.01922]
[1780459056973,75.62,65817.24,0.0,-0.99987,0.0,0.01922]
[1780459057064,75.62,65815.37,0.0,-0.99987,0.0,0.01918]
[1780459058071,75.62,65808.39,0.0,-0.99987,0.0,0.019]
[1780459059078,75.62,65801.46,0.0,-0.99987,0.0,0.01883]
[1780459059594,75.62,65801.46,0.0,-0.99987,0.0,0.01883]
[1780459059620,75.62,65801.46,0.0,-0.99987,0.0,0.01883]
[1780459060085,75.62,65797.49,0.0,-0.99987,0.0,0.01873]
[1780459061092,75.62,65794.28,0.0,-0.99987,0.0,0.01865]
[1780459062099,75.62,65791.81,0.0,-0.99987,0.0,0.01859]
[1780459063073,75.62,65791.81,0.0,-0.99987,0.0,0.01859]
[1780459063293,75.62,65791.81,0.0,-0.99987,0.0,0.01859]
[1780459063353,75.62,65777.57,0.0,-0.99987,0.0,0.01825]
[1780459064116,75.62,65772.05,0.0,-0.99988,0.0,0.01811]
[1780459065123,75.62,65768.41,0.0,-0.99988,0.0,0.01803]
[1780459066136,75.62,65767.21,0.0,-0.99988,0.0,0.018]
[1780459067140,75.62,65774.95,0.0,-0.99987,0.0,0.01818]
[1780459068147,75.62,65781.09,0.0,-0.99987,0.0,0.01833]
[1780459069155,75.62,65781.37,0.0,-0.99987,0.0,0.01834]
[1780459070162,75.62,65776.09,0.0,-0.99987,0.0,0.01821]
[1780459071169,75.62,65780.92,0.0,-0.99987,0.0,0.01833]
[1780459074190,75.62,65771.33,0.0,-0.99988,0.0,0.0181]
[1780459075197,75.62,65766.64,0.0,-0.99988,0.0,0.01799]
[1780459076204,75.62,65765.59,0.0,-0.99988,0.0,0.01796]
[1780459077211,75.62,65763.35,0.0,-0.99988,0.0,0.01791]
[1780459078218,75.62,65758.33,0.0,-0.99988,0.0,0.01779]
[1780459079230,75.62,65752.04,0.0,-0.99988,0.0,0.01764]
[1780459080353,75.62,65747.67,0.0,-0.99988,0.0,0.01754]
[1780459080680,75.62,65747.67,0.0,-0.99988,0.0,0.01754]
[1780459080961,75.62,65747.67,0.0,-0.99988,0.0,0.01754]
[1780459081267,75.62,65737.51,0.0,-0.99988,0.0,0.01731]
[1780459083291,75.62,65747.84,0.0,-0.99988,0.0,0.01755]
[1780459084302,75.62,65749.94,0.0,-0.99988,0.0,0.01759]
[1780459085308,75.62,65748.75,0.0,-0.99988,0.0,0.01757]
[1780459086315,75.62,65735.87,0.0,-0.99988,0.0,0.01727]
[1780459087321,75.62,65724.42,0.0,-0.99988,0.0,0.01701]
[1780459088329,75.62,65725.18,0.0,-0.99988,0.0,0.01703]
[1780459089336,75.62,65728.47,0.0,-0.99988,0.0,0.0171]
[1780459090353,75.62,65734.36,0.0,-0.99988,0.0,0.01724]
[1780459091354,75.62,65741.76,0.0,-0.99988,0.0,0.01741]
[1780459092005,75.62,65741.76,0.0,-0.99988,0.0,0.01741]
[1780459092363,75.62,65751.04,0.0,-0.99988,0.0,0.01762]
[1780459093379,75.62,65751.85,0.0,-0.99988,0.0,0.01764]
[1780459094379,75.62,65749.6,0.0,-0.99988,0.0,0.01759]
[1780459095387,75.62,65748.33,0.0,-0.99988,0.0,0.01756]
[1780459096017,75.62,65748.33,0.0,-0.99988,0.0,0.01756]
[1780459096395,75.62,65747.01,0.0,-0.99988,0.0,0.01753]
[1780459097402,75.62,65745.41,0.0,-0.99988,0.0,0.01749]
[1780459098409,75.62,65730.84,0.0,-0.99988,0.0,0.01716]
[1780459099418,75.62,65722.11,0.0,-0.99988,0.0,0.01696]
[1780459100425,75.62,65727.96,0.0,-0.99988,0.0,0.01709]
[1780459101433,75.62,65731.96,0.0,-0.99988,0.0,0.01718]
[1780459102440,75.62,65730.83,0.0,-0.99988,0.0,0.01716]
[1780459103447,75.62,65732.11,0.0,-0.99988,0.0,0.01718]
[1780459103797,75.62,65732.11,0.0,-0.99988,0.0,0.01718]
[1780459103908,75.62,65732.11,0.0,-0.99988,0.0,0.01718]
[1780459103977,75.62,65732.11,0.0,-0.99988,0.0,0.01718]
[1780459104454,75.62,65732.51,0.0,-0.99988,0.0,0.01719]
[1780459105461,75.62,65746.13,0.0,-0.99988,0.0,0.01751]
[1780459106465,75.62,65746.13,0.0,-0.99988,0.0,0.01751]
[1780459106475,75.62,65740.54,0.0,-0.99988,0.0,0.01738]
[1780459107477,75.62,65729.47,0.0,-0.99988,0.0,0.01712]
[1780459108485,75.62,65720.65,0.0,-0.99988,0.0,0.01693]
[1780459109495,75.62,65720.66,0.0,-0.99988,0.0,0.01693]
[1780459110390,75.62,65720.66,0.0,-0.99988,0.0,0.01693]
[1780459110602,75.62,65720.19,0.0,-0.99988,0.0,0.01692]
[1780459110711,75.62,65720.19,0.0,-0.99988,0.0,0.01692]
[1780459110778,75.62,65720.19,0.0,-0.99988,0.0,0.01692]
[1780459111485,75.62,65720.19,0.0,-0.99988,0.0,0.01692]
[1780459111508,75.62,65721.06,0.0,-0.99988,0.0,0.01686]
[1780459111595,75.62,65721.06,0.0,-0.99988,0.0,0.01686]
[1780459112515,75.62,65724.52,0.0,-0.99988,0.0,0.01694]
[1780459112895,75.62,65724.52,0.0,-0.99988,0.0,0.01694]
[1780459112975,75.62,65724.52,0.0,-0.99988,0.0,0.01694]
[1780459113006,75.62,65724.52,0.0,-0.99988,0.0,0.01694]
[1780459113220,75.62,65724.52,0.0,-0.99988,0.0,0.01694]
[1780459113298,75.62,65724.52,0.0,-0.99988,0.0,0.01694]
[1780459113526,75.62,65729.99,0.0,-0.99988,0.0,0.01706]
[1780459115537,75.62,65727.9,0.0,-0.99988,0.0,0.01701]
[1780459117372,75.62,65727.9,0.0,-0.99988,0.0,0.01701]
[1780459117473,75.62,65727.9,0.0,-0.99988,0.0,0.01701]
[1780459117484,75.62,65727.9,0.0,-0.99988,0.0,0.01701]
[1780459117473,75.62,65727.56,0.0,-0.99988,0.0,0.01701]
[1780459117723,75.62,65727.56,0.0,-0.99988,0.0,0.01701]
[1780459117729,75.62,65727.43,0.0,-0.99988,0.0,0.017]
[1780459118564,75.62,65726.45,0.0,-0.99988,0.0,0.01698]
[1780459120100,75.62,65726.45,0.0,-0.99988,0.0,0.01698]
[1780459120208,75.62,65726.45,0.0,-0.99988,0.0,0.01698]
[1780459120224,75.62,65726.45,0.0,-0.99988,0.0,0.01698]
[1780459120306,75.62,65732.97,0.0,-0.99988,0.0,0.01713]
[1780459120573,75.62,65737.93,0.0,-0.99988,0.0,0.01724]
[1780459124743,75.62,65737.23,0.0,-0.99988,0.0,0.01723]
[1780459124831,75.62,65737.23,0.0,-0.99988,0.0,0.01723]
[1780459124978,75.62,65737.23,0.0,-0.99988,0.0,0.01723]
[1780459125060,75.62,65735.47,0.0,-0.99988,0.0,0.01719]
[1780459125613,75.62,65733.56,0.0,-0.99988,0.0,0.01714]
[1780459128312,75.62,65732.85,0.0,-0.99988,0.0,0.01713]
[1780459128420,75.62,65732.85,0.0,-0.99988,0.0,0.01713]
[1780459128472,75.62,65732.85,0.0,-0.99988,0.0,0.01713]
[1780459128519,75.62,65733.12,0.0,-0.99988,0.0,0.01713]
[1780459128580,75.62,65733.12,0.0,-0.99988,0.0,0.01713]
[1780459128635,75.62,65733.99,0.0,-0.99988,0.0,0.01715]
[1780459130469,75.62,65733.99,0.0,-0.99988,0.0,0.01715]
[1780459130524,75.62,65733.66,0.0,-0.99988,0.0,0.01714]
[1780459130579,75.62,65733.66,0.0,-0.99988,0.0,0.01714]
[1780459134471,75.62,65733.48,0.0,-0.99988,0.0,0.01714]
[1780459134564,75.62,65733.13,0.0,-0.99988,0.0,0.01713]
[1780459134677,75.62,65733.4,0.0,-0.99988,0.0,0.01714]
[1780459138470,75.62,65733.09,0.0,-0.99988,0.0,0.01713]
[1780459138580,75.62,65733.39,0.0,-0.99988,0.0,0.01714]
[1780459139381,75.62,65733.39,0.0,-0.99988,0.0,0.01714]
[1780459139549,75.62,65732.8,0.0,-0.99988,0.0,0.01713]
[1780459139659,75.62,65732.8,0.0,-0.99988,0.0,0.01713]
[1780459139712,75.62,65740.34,0.0,-0.99988,0.0,0.0173]
[1780459140719,75.62,65744.79,0.0,-0.99988,0.0,0.0174]
[1780459142471,75.62,65744.79,0.0,-0.99988,0.0,0.0174]
[1780459142487,75.62,65744.79,0.0,-0.99988,0.0,0.0174]
[1780459141726,75.62,65741.09,0.0,-0.99988,0.0,0.01731]
[1780459142733,75.62,65744.25,0.0,-0.99988,0.0,0.01739]
[1780459143974,75.62,65744.25,0.0,-0.99988,0.0,0.01739]
[1780459144085,75.62,65744.25,0.0,-0.99988,0.0,0.01739]
[1780459144180,75.62,65751.64,0.0,-0.99988,0.0,0.01756]
[1780459144755,75.62,65754.05,0.0,-0.99988,0.0,0.01761]
[1780459146470,75.62,65754.05,0.0,-0.99988,0.0,0.01761]
[1780459146504,75.62,65754.05,0.0,-0.99988,0.0,0.01761]
[1780459146518,75.62,65756.0,0.0,-0.99988,0.0,0.01766]
[1780459146770,75.62,65757.42,0.0,-0.99988,0.0,0.01769]
[1780459148472,75.62,65757.42,0.0,-0.99988,0.0,0.01769]
[1780459148581,75.62,65757.5,0.0,-0.99988,0.0,0.01769]
[1780459148784,75.62,65757.45,0.0,-0.99988,0.0,0.01769]
[1780459150355,75.62,65758.48,0.0,-0.99988,0.0,0.01772]
[1780459150798,75.62,65759.99,0.0,-0.99988,0.0,0.01775]
[1780459152472,75.62,65759.99,0.0,-0.99988,0.0,0.01775]
[1780459152486,75.62,65759.99,0.0,-0.99988,0.0,0.01775]
[1780459152532,75.62,65758.55,0.0,-0.99988,0.0,0.01772]
[1780459152974,75.62,65758.55,0.0,-0.99988,0.0,0.01772]
[1780459152989,75.62,65758.55,0.0,-0.99988,0.0,0.01772]
[1780459153075,75.62,65759.51,0.0,-0.99988,0.0,0.01774]
[1780459154827,75.62,65763.91,0.0,-0.99988,0.0,0.01784]
[1780459156472,75.62,65763.91,0.0,-0.99988,0.0,0.01784]
[1780459155833,75.62,65767.48,0.0,-0.99988,0.0,0.01793]
[1780459156580,75.62,65767.48,0.0,-0.99988,0.0,0.01793]
[1780459156840,75.62,65767.19,0.0,-0.99988,0.0,0.01792]
[1780459157971,75.62,65767.19,0.0,-0.99988,0.0,0.01792]
[1780459158082,75.62,65767.19,0.0,-0.99988,0.0,0.01792]
[1780459158179,75.62,65775.68,0.0,-0.99988,0.0,0.01812]
[1780459158854,75.62,65778.03,0.0,-0.99987,0.0,0.01818]
[1780459159861,75.62,65775.32,0.0,-0.99988,0.0,0.01811]
[1780459160868,75.62,65765.25,0.0,-0.99988,0.0,0.01788]
[1780459161875,75.62,65762.05,0.0,-0.99988,0.0,0.0178]
[1780459162881,75.62,65764.11,0.0,-0.99988,0.0,0.01785]
[1780459163889,75.62,65768.2,0.0,-0.99988,0.0,0.01795]
[1780459164897,75.62,65769.55,0.0,-0.99988,0.0,0.01798]
[1780459167035,75.62,65766.49,0.0,-0.99988,0.0,0.0179]
[1780459167918,75.62,65764.42,0.0,-0.99988,0.0,0.01786]
[1780459169932,75.62,65763.83,0.0,-0.99988,0.0,0.01784]
[1780459171528,75.62,65766.29,0.0,-0.99988,0.0,0.01782]
[1780459172953,75.62,65766.87,0.0,-0.99988,0.0,0.01784]
[1780459174967,75.62,65768.06,0.0,-0.99988,0.0,0.01786]
[1780459176981,75.62,65768.72,0.0,-0.99988,0.0,0.01788]
[1780459177988,75.62,65767.69,0.0,-0.99988,0.0,0.01786]
[1780459180007,75.62,65768.97,0.0,-0.99988,0.0,0.01789]
[1780459182016,75.62,65767.44,0.0,-0.99988,0.0,0.01785]
[1780459183023,75.62,65766.56,0.0,-0.99988,0.0,0.01783]
[1780459185037,75.62,65767.33,0.0,-0.99988,0.0,0.01785]
[1780459186044,75.62,65769.5,0.0,-0.99988,0.0,0.0179]
[1780459187051,75.62,65768.18,0.0,-0.99988,0.0,0.01787]
[1780459188058,75.62,65765.9,0.0,-0.99988,0.0,0.01781]
[1780459189065,75.62,65764.12,0.0,-0.99988,0.0,0.01777]
[1780459190072,75.62,65764.73,0.0,-0.99988,0.0,0.01779]
[1780459191079,75.62,65765.72,0.0,-0.99988,0.0,0.01781]
[1780459192086,75.62,65766.86,0.0,-0.99988,0.0,0.01784]
[1780459196114,75.62,65766.02,0.0,-0.99988,0.0,0.01782]
[1780459197121,75.62,65766.61,0.0,-0.99988,0.0,0.01783]
[1780459200142,75.62,65767.94,0.0,-0.99988,0.0,0.01786]
[1780459201195,75.62,65767.19,0.0,-0.99988,0.0,0.01784]
[1780459202166,75.62,65751.83,0.0,-0.99988,0.0,0.01749]
[1780459203173,75.62,65751.03,0.0,-0.99988,0.0,0.01747]
[1780459204195,75.62,65778.56,0.0,-0.99988,0.0,0.01811]
[1780459205207,75.62,65778.56,0.0,-0.99988,0.0,0.01811]
[1780459205379,75.62,65796.81,0.0,-0.99987,0.0,0.01855]
[1780459206218,75.62,65796.17,0.0,-0.99987,0.0,0.01854]
[1780459207225,75.62,65793.12,0.0,-0.99987,0.0,0.01846]
[1780459208603,75.62,65793.12,0.0,-0.99987,0.0,0.01846]
[1780459208232,75.62,65807.12,0.0,-0.99987,0.0,0.01881]
[1780459208783,75.62,65807.12,0.0,-0.99987,0.0,0.01881]
[1780459209239,75.62,65813.23,0.0,-0.99987,0.0,0.01896]
[1780459210246,75.62,65820.31,0.0,-0.99987,0.0,0.01914]
[1780459211253,75.62,65827.43,0.0,-0.99987,0.0,0.01931]
[1780459212261,75.62,65812.64,0.0,-0.99987,0.0,0.01894]
[1780459213267,75.62,65811.14,0.0,-0.99987,0.0,0.01891]
[1780459214274,75.62,65818.86,0.0,-0.99987,0.0,0.0191]
[1780459215282,75.62,65816.73,0.0,-0.99987,0.0,0.01905]
[1780459216287,75.62,65819.45,0.0,-0.99987,0.0,0.01911]
[1780459217295,75.62,65828.65,0.0,-0.99987,0.0,0.01935]
[1780459218494,75.62,65828.65,0.0,-0.99987,0.0,0.01935]
[1780459218619,75.62,65828.65,0.0,-0.99987,0.0,0.01935]
[1780459218586,75.62,65830.33,0.0,-0.99987,0.0,0.01939]
[1780459219160,75.62,65830.33,0.0,-0.99987,0.0,0.01939]
[1780459219310,75.62,65835.7,0.0,-0.99987,0.0,0.01952]
[1780459220001,75.62,65835.7,0.0,-0.99987,0.0,0.01952]
[1780459220317,75.62,65842.25,0.0,-0.99986,0.0,0.01969]
[1780459221326,75.62,65841.02,0.0,-0.99986,0.0,0.01966]
[1780459222331,75.62,65836.45,0.0,-0.99986,0.0,0.01954]
[1780459224357,75.62,65842.44,0.0,-0.99986,0.0,0.0197]
[1780459225357,75.62,65849.25,0.0,-0.99986,0.0,0.01987]
[1780459226364,75.62,65854.13,0.0,-0.99986,0.0,0.02]
[1780459227372,75.62,65860.86,0.0,-0.99986,0.0,0.02018]
[1780459227708,75.62,65860.86,0.0,-0.99986,0.0,0.02018]
[1780459227819,75.62,65860.86,0.0,-0.99986,0.0,0.02018]
[1780459228380,75.62,65859.78,0.0,-0.99986,0.0,0.02015]
[1780459229388,75.62,65857.73,0.0,-0.99986,0.0,0.0201]
[1780459230384,75.62,65857.73,0.0,-0.99986,0.0,0.0201]
[1780459230395,75.62,65862.79,0.0,-0.99986,0.0,0.02023]
[1780459230723,75.62,65862.79,0.0,-0.99986,0.0,0.02023]
[1780459231402,75.62,65863.46,0.0,-0.99986,0.0,0.02016]
[1780459232409,75.62,65869.43,0.0,-0.99986,0.0,0.02032]
[1780459233416,75.62,65874.61,0.0,-0.99986,0.0,0.02046]
[1780459234423,75.62,65875.46,0.0,-0.99986,0.0,0.02048]
[1780459235429,75.62,65881.61,0.0,-0.99986,0.0,0.02064]
[1780459236437,75.62,65883.07,0.0,-0.99986,0.0,0.02068]
[1780459237030,75.62,65883.07,0.0,-0.99986,0.0,0.02068]
[1780459237227,75.62,65883.07,0.0,-0.99986,0.0,0.02068]
[1780459237444,75.62,65886.17,0.0,-0.99986,0.0,0.02077]
[1780459238465,75.62,65883.4,0.0,-0.99986,0.0,0.02069]
[1780459239471,75.62,65870.48,0.0,-0.99986,0.0,0.02035]
[1780459240476,75.62,65871.33,0.0,-0.99986,0.0,0.02037]
[1780459242490,75.62,65867.66,0.0,-0.99986,0.0,0.02027]
[1780459243502,75.62,65860.97,0.0,-0.99986,0.0,0.02009]
[1780459244507,75.62,65852.83,0.0,-0.99986,0.0,0.01988]
[1780459245514,75.62,65850.15,0.0,-0.99986,0.0,0.01981]
[1780459246521,75.62,65856.98,0.0,-0.99986,0.0,0.01999]
[1780459247528,75.62,65862.22,0.0,-0.99986,0.0,0.02013]
[1780459248535,75.62,65863.3,0.0,-0.99986,0.0,0.02016]
[1780459249518,75.62,65863.3,0.0,-0.99986,0.0,0.02016]
[1780459249542,75.62,65871.1,0.0,-0.99986,0.0,0.02036]
[1780459250549,75.62,65877.63,0.0,-0.99986,0.0,0.02054]
[1780459251555,75.62,65879.91,0.0,-0.99986,0.0,0.0206]
[1780459252563,75.62,65880.57,0.0,-0.99986,0.0,0.02062]
[1780459253447,75.62,65880.57,0.0,-0.99986,0.0,0.02062]
[1780459255584,75.63,65877.38,0.0,-0.99986,0.0,0.02055]
[1780459256591,75.63,65879.65,0.0,-0.99986,0.0,0.02061]
[1780459257597,75.63,65880.96,0.0,-0.99986,0.0,0.02065]
[1780459258624,75.63,65885.74,0.0,-0.99986,0.0,0.02078]
[1780459259618,75.63,65889.72,0.0,-0.99986,0.0,0.02089]
[1780459261632,75.63,65895.14,0.0,-0.99985,0.0,0.02104]
[1780459262405,75.63,65895.14,0.0,-0.99985,0.0,0.02104]
[1780459262426,75.63,65895.14,0.0,-0.99985,0.0,0.02104]
[1780459262641,75.63,65907.33,0.0,-0.99985,0.0,0.02137]
[1780459263650,75.63,65911.41,0.0,-0.99985,0.0,0.02148]
[1780459264656,75.63,65912.23,0.0,-0.99985,0.0,0.02151]
[1780459266415,75.63,65912.09,0.0,-0.99985,0.0,0.0215]
[1780459266532,75.63,65912.09,0.0,-0.99985,0.0,0.0215]
[1780459266670,75.63,65911.62,0.0,-0.99985,0.0,0.02149]
[1780459268684,75.63,65910.89,0.0,-0.99985,0.0,0.02147]
[1780459269691,75.63,65899.85,0.0,-0.99985,0.0,0.02116]
[1780459271727,75.63,65882.89,0.0,-0.99986,0.0,0.0207]
[1780459272746,75.63,65913.75,0.0,-0.99985,0.0,0.02155]
[1780459273537,75.63,65913.75,0.0,-0.99985,0.0,0.02155]
[1780459273753,75.63,65942.05,0.0,-0.99984,0.0,0.02236]
[1780459274885,75.63,65944.36,0.0,-0.99984,0.0,0.02242]
[1780459276053,75.63,65944.36,0.0,-0.99984,0.0,0.02242]
[1780459276097,75.63,65940.93,0.0,-0.99984,0.0,0.02232]
[1780459277400,75.63,65940.93,0.0,-0.99984,0.0,0.02232]
[1780459277415,75.63,65943.05,0.0,-0.99984,0.0,0.02238]
[1780459277784,75.63,65941.68,0.0,-0.99984,0.0,0.02234]
[1780459278793,75.63,65944.27,0.0,-0.99984,0.0,0.02242]
[1780459279799,75.63,65931.58,0.0,-0.99985,0.0,0.02205]
[1780459280806,75.63,65931.16,0.0,-0.99985,0.0,0.02204]
[1780459281813,75.63,65928.15,0.0,-0.99985,0.0,0.02196]
[1780459282812,75.63,65928.15,0.0,-0.99985,0.0,0.02196]
[1780459283365,75.63,65933.44,0.0,-0.99985,0.0,0.02211]
[1780459283870,75.63,65933.44,0.0,-0.99985,0.0,0.02211]
[1780459283899,75.63,65977.41,0.0,-0.99984,0.0,0.0234]
[1780459285517,75.63,65977.41,0.0,-0.99984,0.0,0.0234]
[1780459285572,75.63,65990.35,0.0,-0.99983,0.0,0.02379]
[1780459285870,75.63,65988.57,0.0,-0.99983,0.0,0.02374]
[1780459287022,75.63,65988.57,0.0,-0.99983,0.0,0.02374]
[1780459287122,75.63,65977.78,0.0,-0.99984,0.0,0.02341]
[1780459287885,75.63,65976.53,0.0,-0.99984,0.0,0.02337]
[1780459291913,75.63,65977.93,0.0,-0.99984,0.0,0.02332]
[1780459293927,75.63,65977.26,0.0,-0.99984,0.0,0.0233]
[1780459294934,75.63,65969.35,0.0,-0.99984,0.0,0.02306]
[1780459295941,75.63,65958.9,0.0,-0.99984,0.0,0.02275]
[1780459296952,75.63,65958.79,0.0,-0.99984,0.0,0.02275]
[1780459297959,75.63,65957.39,0.0,-0.99984,0.0,0.02271]
[1780459298966,75.63,65958.39,0.0,-0.99984,0.0,0.02274]
[1780459301986,75.63,65959.47,0.0,-0.99984,0.0,0.02277]
[1780459304001,75.63,65960.28,0.0,-0.99984,0.0,0.02279]
[1780459305012,75.63,65958.29,0.0,-0.99984,0.0,0.02273]
[1780459306016,75.63,65957.0,0.0,-0.99984,0.0,0.0227]
[1780459307023,75.63,65955.21,0.0,-0.99984,0.0,0.02264]
[1780459308037,75.63,65961.28,0.0,-0.99984,0.0,0.02282]
[1780459309044,75.63,65974.91,0.0,-0.99984,0.0,0.02323]
[1780459310051,75.63,65976.08,0.0,-0.99984,0.0,0.02326]
[1780459311058,75.63,65981.98,0.0,-0.99984,0.0,0.02344]
[1780459312064,75.63,65988.77,0.0,-0.99983,0.0,0.02365]
[1780459313072,75.63,65997.72,0.0,-0.99983,0.0,0.02392]
[1780459314079,75.63,66002.11,0.0,-0.99983,0.0,0.02406]
[1780459316100,75.63,66006.22,0.0,-0.99983,0.0,0.02418]
[1780459317122,75.63,66005.35,0.0,-0.99983,0.0,0.02416]
[1780459318121,75.63,66003.27,0.0,-0.99983,0.0,0.02409]
[1780459319034,75.63,66003.27,0.0,-0.99983,0.0,0.02409]
[1780459320137,75.63,66005.64,0.0,-0.99983,0.0,0.02417]
[1780459321690,75.63,66005.64,0.0,-0.99983,0.0,0.02417]
[1780459321783,75.63,66010.34,0.0,-0.99983,0.0,0.02431]
[1780459322322,75.63,66010.34,0.0,-0.99983,0.0,0.02431]
[1780459322430,75.63,66013.52,0.0,-0.99983,0.0,0.02441]
[1780459323789,75.63,66013.52,0.0,-0.99983,0.0,0.02441]
[1780459323162,75.63,66026.66,0.0,-0.99983,0.0,0.02483]
[1780459324168,75.63,66031.68,0.0,-0.99982,0.0,0.02499]
[1780459325186,75.63,66030.95,0.0,-0.99982,0.0,0.02496]
[1780459326249,75.63,66030.95,0.0,-0.99982,0.0,0.02496]
[1780459326309,75.63,66030.95,0.0,-0.99982,0.0,0.02496]
[1780459326310,75.63,66039.31,0.0,-0.99982,0.0,0.02523]
[1780459327223,75.63,66039.31,0.0,-0.99982,0.0,0.02523]
[1780459327311,75.63,66039.31,0.0,-0.99982,0.0,0.02523]
[1780459327324,75.63,66034.9,0.0,-0.99982,0.0,0.02509]
[1780459328052,75.63,66034.9,0.0,-0.99982,0.0,0.02509]
[1780459328344,75.63,66034.9,0.0,-0.99982,0.0,0.02509]
[1780459328395,75.63,66037.9,0.0,-0.99982,0.0,0.02519]
[1780459329220,75.63,66055.76,0.0,-0.99982,0.0,0.02577]
[1780459330227,75.63,66062.04,0.0,-0.99982,0.0,0.02598]
[1780459331233,75.63,66058.38,0.0,-0.99982,0.0,0.02586]
[1780459331994,75.63,66058.38,0.0,-0.99982,0.0,0.02586]
[1780459332243,75.63,66051.3,0.0,-0.99982,0.0,0.02562]
[1780459332940,75.63,66051.3,0.0,-0.99982,0.0,0.02562]
[1780459333258,75.63,66051.46,0.0,-0.99982,0.0,0.02563]
[1780459334263,75.63,66064.06,0.0,-0.99982,0.0,0.02604]
[1780459335223,75.63,66064.06,0.0,-0.99982,0.0,0.02604]
[1780459335333,75.63,66064.06,0.0,-0.99982,0.0,0.02604]
[1780459335434,75.63,66068.2,0.0,-0.99982,0.0,0.02618]
[1780459336278,75.63,66064.3,0.0,-0.99982,0.0,0.02605]
[1780459337285,75.63,66065.6,0.0,-0.99982,0.0,0.0261]
[1780459338728,75.63,66065.6,0.0,-0.99982,0.0,0.0261]
[1780459338799,75.63,66063.02,0.0,-0.99982,0.0,0.02601]
[1780459338864,75.63,66063.02,0.0,-0.99982,0.0,0.02601]
[1780459339811,75.63,66063.02,0.0,-0.99982,0.0,0.02601]
[1780459339301,75.63,66062.37,0.0,-0.99982,0.0,0.02599]
[1780459340410,75.63,66062.37,0.0,-0.99982,0.0,0.02599]
[1780459340453,75.63,66062.37,0.0,-0.99982,0.0,0.02599]
[1780459340491,75.63,66056.12,0.0,-0.99982,0.0,0.02578]
[1780459341315,75.63,66041.25,0.0,-0.99982,0.0,0.0253]
[1780459342322,75.63,66038.54,0.0,-0.99982,0.0,0.02521]
[1780459343336,75.63,66044.26,0.0,-0.99982,0.0,0.02539]
[1780459344343,75.63,66056.52,0.0,-0.99982,0.0,0.02579]
[1780459344956,75.63,66056.52,0.0,-0.99982,0.0,0.02579]
[1780459345350,75.63,66057.68,0.0,-0.99982,0.0,0.02583]
[1780459346357,75.63,66053.0,0.0,-0.99982,0.0,0.02568]
[1780459347364,75.63,66053.6,0.0,-0.99982,0.0,0.0257]
[1780459348371,75.63,66055.82,0.0,-0.99982,0.0,0.02577]
[1780459349378,75.63,66060.75,0.0,-0.99982,0.0,0.02593]
[1780459350023,75.63,66060.75,0.0,-0.99982,0.0,0.02593]
[1780459350676,75.63,66060.75,0.0,-0.99982,0.0,0.02593]
[1780459350711,75.63,66068.39,0.0,-0.99982,0.0,0.02619]
[1780459351263,75.63,66068.39,0.0,-0.99982,0.0,0.02619]
[1780459351404,75.63,66074.52,0.0,-0.99982,0.0,0.02629]
[1780459352411,75.63,66073.15,0.0,-0.99982,0.0,0.02624]
[1780459353418,75.63,66070.87,0.0,-0.99982,0.0,0.02616]
[1780459354381,75.63,66070.87,0.0,-0.99982,0.0,0.02616]
[1780459354424,75.63,66060.68,0.0,-0.99982,0.0,0.02582]
[1780459355432,75.63,66061.54,0.0,-0.99982,0.0,0.02585]
[1780459356439,75.63,66062.39,0.0,-0.99982,0.0,0.02588]
[1780459358453,75.63,66064.36,0.0,-0.99982,0.0,0.02595]
[1780459361474,75.63,66066.14,0.0,-0.99982,0.0,0.02601]
[1780459363488,75.63,66069.72,0.0,-0.99982,0.0,0.02612]
[1780459364495,75.63,66073.14,0.0,-0.99982,0.0,0.02624]
[1780459365502,75.63,66073.99,0.0,-0.99982,0.0,0.02627]
[1780459366131,75.63,66073.99,0.0,-0.99982,0.0,0.02627]
[1780459366647,75.63,66073.99,0.0,-0.99982,0.0,0.02627]
[1780459366755,75.63,66073.99,0.0,-0.99982,0.0,0.02627]
[1780459366829,75.63,66076.65,0.0,-0.99981,0.0,0.02636]
[1780459367517,75.63,66078.75,0.0,-0.99981,0.0,0.02643]
[1780459368470,75.63,66078.75,0.0,-0.99981,0.0,0.02643]
[1780459369531,75.63,66075.6,0.0,-0.99981,0.0,0.02632]
[1780459370538,75.63,66074.12,0.0,-0.99982,0.0,0.02627]
[1780459373559,75.63,66074.89,0.0,-0.99981,0.0,0.0263]
[1780459374566,75.63,66076.74,0.0,-0.99981,0.0,0.02636]
[1780459375573,75.63,66077.88,0.0,-0.99981,0.0,0.0264]
[1780459377462,75.63,66078.2,0.0,-0.99981,0.0,0.02641]
[1780459377591,75.63,66083.37,0.0,-0.99981,0.0,0.02658]
[1780459378594,75.63,66099.43,0.0,-0.99981,0.0,0.02713]
[1780459379206,75.63,66099.43,0.0,-0.99981,0.0,0.02713]
[1780459379601,75.63,66104.54,0.0,-0.99981,0.0,0.02731]
[1780459380608,75.63,66103.28,0.0,-0.99981,0.0,0.02727]
[1780459381463,75.63,66103.28,0.0,-0.99981,0.0,0.02727]
[1780459381615,75.63,66107.19,0.0,-0.99981,0.0,0.0274]
[1780459382621,75.63,66111.36,0.0,-0.99981,0.0,0.02755]
[1780459383097,75.63,66111.36,0.0,-0.99981,0.0,0.02755]
[1780459383151,75.63,66111.36,0.0,-0.99981,0.0,0.02755]
[1780459383629,75.63,66121.19,0.0,-0.9998,0.0,0.02789]
[1780459383983,75.63,66121.19,0.0,-0.9998,0.0,0.02789]
[1780459384636,75.63,66140.74,0.0,-0.9998,0.0,0.0286]
[1780459385643,75.63,66150.87,0.0,-0.9998,0.0,0.02896]
[1780459386458,75.63,66150.87,0.0,-0.9998,0.0,0.02896]
[1780459386650,75.63,66153.9,0.0,-0.99979,0.0,0.02908]
[1780459387657,75.63,66152.66,0.0,-0.99979,0.0,0.02903]
[1780459387935,75.63,66152.66,0.0,-0.99979,0.0,0.02903]
[1780459388054,75.63,66152.66,0.0,-0.99979,0.0,0.02903]
[1780459388664,75.63,66157.94,0.0,-0.99979,0.0,0.02922]
[1780459389671,75.63,66160.57,0.0,-0.99979,0.0,0.02932]
[1780459389951,75.63,66160.57,0.0,-0.99979,0.0,0.02932]
[1780459390074,75.63,66160.57,0.0,-0.99979,0.0,0.02932]
[1780459390678,75.63,66166.01,0.0,-0.99979,0.0,0.02952]
[1780459391686,75.63,66161.33,0.0,-0.99979,0.0,0.02935]
[1780459392693,75.63,66168.53,0.0,-0.99979,0.0,0.02962]
[1780459393700,75.63,66174.34,0.0,-0.99979,0.0,0.02984]
[1780459394715,75.63,66178.4,0.0,-0.99979,0.0,0.02999]
[1780459394924,75.63,66178.4,0.0,-0.99979,0.0,0.02999]
[1780459394935,75.63,66178.4,0.0,-0.99979,0.0,0.02999]
[1780459395720,75.63,66174.6,0.0,-0.99979,0.0,0.02985]
[1780459396727,75.63,66170.29,0.0,-0.99979,0.0,0.02968]
[1780459397734,75.63,66178.94,0.0,-0.99979,0.0,0.03001]
[1780459398741,75.63,66177.58,0.0,-0.99979,0.0,0.02996]
[1780459399748,75.63,66176.61,0.0,-0.99979,0.0,0.02992]
[1780459402769,75.63,66159.63,0.0,-0.99979,0.0,0.02929]
[1780459403776,75.63,66144.11,0.0,-0.9998,0.0,0.02872]
[1780459404783,75.63,66138.17,0.0,-0.9998,0.0,0.0285]
[1780459405791,75.63,66140.4,0.0,-0.9998,0.0,0.02858]
[1780459406797,75.63,66136.34,0.0,-0.9998,0.0,0.02844]
[1780459407804,75.63,66134.92,0.0,-0.9998,0.0,0.02838]
[1780459409818,75.63,66136.28,0.0,-0.9998,0.0,0.02843]
[1780459410825,75.63,66140.88,0.0,-0.9998,0.0,0.0286]
[1780459411812,75.63,66140.88,0.0,-0.9998,0.0,0.0286]
[1780459411894,75.63,66153.92,0.0,-0.9998,0.0,0.02896]
[1780459412847,75.63,66196.39,0.0,-0.99978,0.0,0.03055]
[1780459413859,75.63,66210.72,0.0,-0.99978,0.0,0.03111]
[1780459414866,75.63,66212.12,0.0,-0.99978,0.0,0.03116]
[1780459415270,75.63,66212.12,0.0,-0.99978,0.0,0.03116]
[1780459415760,75.63,66212.12,0.0,-0.99978,0.0,0.03116]
[1780459415883,75.63,66199.79,0.0,-0.99978,0.0,0.03068]
[1780459416277,75.63,66199.79,0.0,-0.99978,0.0,0.03068]
[1780459416346,75.63,66199.79,0.0,-0.99978,0.0,0.03068]
[1780459416892,75.63,66196.22,0.0,-0.99978,0.0,0.03055]
[1780459417898,75.63,66189.68,0.0,-0.99979,0.0,0.0303]
[1780459418907,75.63,66186.4,0.0,-0.99979,0.0,0.03017]
[1780459419914,75.63,66193.62,0.0,-0.99978,0.0,0.03045]
[1780459420921,75.63,66208.04,0.0,-0.99978,0.0,0.03101]
[1780459421928,75.63,66213.87,0.0,-0.99978,0.0,0.03123]
[1780459422935,75.63,66213.34,0.0,-0.99978,0.0,0.03121]
[1780459423942,75.63,66212.51,0.0,-0.99978,0.0,0.03118]
[1780459424948,75.63,66209.32,0.0,-0.99978,0.0,0.03106]
[1780459425956,75.63,66206.87,0.0,-0.99978,0.0,0.03096]
[1780459428398,75.63,66206.09,0.0,-0.99978,0.0,0.03093]
[1780459428977,75.63,66203.54,0.0,-0.99978,0.0,0.03083]
[1780459429984,75.63,66198.83,0.0,-0.99978,0.0,0.03065]
[1780459430993,75.63,66207.28,0.0,-0.99978,0.0,0.03098]
[1780459432000,75.63,66217.54,0.0,-0.99978,0.0,0.03138]
[1780459433007,75.63,66216.47,0.0,-0.99978,0.0,0.03134]
[1780459434221,75.63,66216.47,0.0,-0.99978,0.0,0.03134]
[1780459434242,75.63,66216.47,0.0,-0.99978,0.0,0.03134]
[1780459434308,75.63,66215.41,0.0,-0.99978,0.0,0.03129]
[1780459436028,75.63,66216.46,0.0,-0.99978,0.0,0.03134]
[1780459438042,75.63,66218.32,0.0,-0.99978,0.0,0.03141]
[1780459439526,75.63,66218.32,0.0,-0.99978,0.0,0.03141]
[1780459439612,75.63,66221.29,0.0,-0.99978,0.0,0.03153]
[1780459440170,75.63,66221.29,0.0,-0.99978,0.0,0.03153]
[1780459440182,75.63,66221.29,0.0,-0.99978,0.0,0.03153]
[1780459440435,75.63,66225.23,0.0,-0.99977,0.0,0.03168]
[1780459441745,75.63,66225.23,0.0,-0.99977,0.0,0.03168]
[1780459441826,75.63,66257.33,0.0,-0.99976,0.0,0.03298]
[1780459442071,75.63,66280.82,0.0,-0.99976,0.0,0.03397]
[1780459443079,75.63,66278.36,0.0,-0.99976,0.0,0.03386]
[1780459444530,75.63,66278.36,0.0,-0.99976,0.0,0.03386]
[1780459444740,75.63,66278.36,0.0,-0.99976,0.0,0.03386]
[1780459444933,75.63,66278.36,0.0,-0.99976,0.0,0.03386]
[1780459444749,75.63,66270.85,0.0,-0.99976,0.0,0.03355]
[1780459445103,75.63,66270.93,0.0,-0.99976,0.0,0.03355]
[1780459446110,75.63,66276.88,0.0,-0.99976,0.0,0.0338]
[1780459447117,75.63,66273.74,0.0,-0.99976,0.0,0.03367]
[1780459448723,75.63,66273.74,0.0,-0.99976,0.0,0.03367]
[1780459448811,75.63,66273.74,0.0,-0.99976,0.0,0.03367]
[1780459448815,75.63,66271.13,0.0,-0.99976,0.0,0.03356]
[1780459449131,75.63,66277.87,0.0,-0.99976,0.0,0.03384]
[1780459450138,75.63,66275.48,0.0,-0.99976,0.0,0.03374]
[1780459451145,75.63,66274.79,0.0,-0.99976,0.0,0.03371]
[1780459452152,75.63,66276.95,0.0,-0.99976,0.0,0.0338]
[1780459453159,75.63,66274.63,0.0,-0.99976,0.0,0.0337]
[1780459454166,75.63,66273.16,0.0,-0.99976,0.0,0.03364]
[1780459455173,75.63,66265.47,0.0,-0.99976,0.0,0.03332]
[1780459456180,75.63,66254.84,0.0,-0.99977,0.0,0.03288]
[1780459457187,75.63,66257.71,0.0,-0.99976,0.0,0.03302]
[1780459458931,75.64,66269.31,0.0,-0.99976,0.0,0.03352]
[1780459459206,75.64,66274.41,0.0,-0.99976,0.0,0.03376]
[1780459460298,75.64,66274.41,0.0,-0.99976,0.0,0.03376]
[1780459460408,75.64,66278.69,0.0,-0.99976,0.0,0.03396]
[1780459461564,75.64,66278.69,0.0,-0.99976,0.0,0.03396]
[1780459461670,75.64,66302.91,0.0,-0.99975,0.0,0.035]
[1780459462133,75.64,66302.91,0.0,-0.99975,0.0,0.035]
[1780459462262,75.64,66316.23,0.0,-0.99975,0.0,0.03559]
[1780459463277,75.65,66314.18,0.0,-0.99975,0.0,0.03552]
[1780459464418,75.65,66314.18,0.0,-0.99975,0.0,0.03552]
[1780459464529,75.65,66314.18,0.0,-0.99975,0.0,0.03552]
[1780459464571,75.68,66315.3,0.0,-0.99974,0.0,0.03578]
[1780459465288,75.72,66314.34,0.0,-0.99974,0.0,0.03595]
[1780459466295,75.76,66303.84,0.0,-0.99974,0.0,0.03568]
[1780459467302,75.76,66299.55,0.0,-0.99975,0.0,0.03549]
[1780459468309,75.76,66298.09,0.0,-0.99975,0.0,0.03543]
[1780459469317,75.76,66300.66,0.0,-0.99975,0.0,0.03554]
[1780459470323,75.76,66311.48,0.0,-0.99974,0.0,0.03602]
[1780459471331,75.79,66313.44,0.0,-0.99974,0.0,0.03617]
[1780459472463,75.79,66313.44,0.0,-0.99974,0.0,0.03617]
[1780459472552,75.79,66313.44,0.0,-0.99974,0.0,0.03617]
[1780459472616,75.83,66314.1,0.0,-0.99974,0.0,0.03641]
[1780459473345,75.86,66328.71,0.0,-0.99973,0.0,0.03727]
[1780459474161,75.86,66328.71,0.0,-0.99973,0.0,0.03727]
[1780459474280,75.86,66328.71,0.0,-0.99973,0.0,0.03727]
[1780459474420,75.86,66328.71,0.0,-0.99973,0.0,0.03727]
[1780459474458,75.89,66336.84,0.0,-0.99973,0.0,0.03783]
[1780459475559,75.89,66336.84,0.0,-0.99973,0.0,0.03783]
[1780459475896,75.89,66336.84,0.0,-0.99973,0.0,0.03783]
[1780459476017,75.92,66335.78,0.0,-0.99973,0.0,0.03795]
[1780459476076,75.92,66335.78,0.0,-0.99973,0.0,0.03795]
[1780459476370,75.92,66338.4,0.0,-0.99973,0.0,0.03809]
[1780459477377,75.92,66345.48,0.0,-0.99972,0.0,0.03844]
[1780459478733,75.92,66345.48,0.0,-0.99972,0.0,0.03844]
[1780459478801,75.95,66355.3,0.0,-0.99972,0.0,0.03907]
[1780459479390,75.95,66368.92,0.0,-0.99971,0.0,0.03974]
[1780459480398,75.95,66373.37,0.0,-0.99971,0.0,0.03996]
[1780459481405,75.97,66372.01,0.0,-0.99971,0.0,0.04002]
[1780459482334,75.97,66372.01,0.0,-0.99971,0.0,0.04002]
[1780459482812,75.97,66372.01,0.0,-0.99971,0.0,0.04002]
[1780459482817,75.97,66380.1,0.0,-0.99971,0.0,0.04042]
[1780459483419,75.97,66396.45,0.0,-0.9997,0.0,0.04124]
[1780459484360,75.97,66396.45,0.0,-0.9997,0.0,0.04124]
[1780459484426,75.97,66395.99,0.0,-0.9997,0.0,0.04122]
[1780459485507,75.97,66395.99,0.0,-0.9997,0.0,0.04122]
[1780459485608,75.98,66403.21,0.0,-0.9997,0.0,0.0416]
[1780459486901,75.98,66403.21,0.0,-0.9997,0.0,0.0416]
[1780459486941,75.99,66409.23,0.0,-0.9997,0.0,0.04199]
[1780459487473,75.99,66409.23,0.0,-0.9997,0.0,0.04199]
[1780459487493,75.99,66391.86,0.0,-0.9997,0.0,0.04112]
[1780459488453,75.99,66387.67,0.0,-0.9997,0.0,0.04092]
[1780459489461,75.99,66389.77,0.0,-0.9997,0.0,0.04103]
[1780459490923,75.99,66389.77,0.0,-0.9997,0.0,0.04103]
[1780459490928,76.01,66383.73,0.0,-0.9997,0.0,0.04083]
[1780459491477,76.01,66399.68,0.0,-0.9997,0.0,0.04164]
[1780459492601,76.01,66399.68,0.0,-0.9997,0.0,0.04164]
[1780459492606,76.01,66408.6,0.0,-0.9997,0.0,0.0421]
[1780459493490,76.01,66419.4,0.0,-0.99969,0.0,0.04266]
[1780459494496,76.02,66423.88,0.0,-0.99969,0.0,0.04295]
[1780459495504,76.03,66419.9,0.0,-0.99969,0.0,0.0428]
[1780459496595,76.03,66419.9,0.0,-0.99969,0.0,0.0428]
[1780459496632,76.04,66420.66,0.0,-0.99969,0.0,0.0429]
[1780459497518,76.05,66414.42,0.0,-0.99969,0.0,0.04264]
[1780459498525,76.05,66412.34,0.0,-0.99969,0.0,0.04253]
[1780459500539,76.05,66409.21,0.0,-0.99969,0.0,0.04239]
[1780459501791,76.05,66409.21,0.0,-0.99969,0.0,0.04239]
[1780459501863,76.06,66396.79,0.0,-0.9997,0.0,0.04182]
[1780459502569,76.06,66367.06,0.0,-0.99971,0.0,0.04033]
[1780459503579,76.07,66366.18,0.0,-0.99971,0.0,0.04038]
[1780459504585,76.08,66370.54,0.0,-0.99971,0.0,0.04061]
[1780459505718,76.08,66370.54,0.0,-0.99971,0.0,0.04061]
[1780459505784,76.08,66367.58,0.0,-0.99971,0.0,0.04048]
[1780459506600,76.08,66372.05,0.0,-0.99971,0.0,0.04071]
[1780459510647,76.09,66365.76,0.0,-0.99971,0.0,0.04044]
[1780459511649,76.11,66375.91,0.0,-0.9997,0.0,0.04107]
[1780459512656,76.11,66374.69,0.0,-0.9997,0.0,0.04102]
[1780459513663,76.11,66370.39,0.0,-0.9997,0.0,0.04081]
[1780459514670,76.13,66376.91,0.0,-0.9997,0.0,0.04125]
[1780459515677,76.14,66371.92,0.0,-0.9997,0.0,0.0411]
[1780459516684,76.16,66371.0,0.0,-0.9997,0.0,0.04117]
[1780459517691,76.18,66361.66,0.0,-0.9997,0.0,0.0408]
[1780459518609,76.18,66361.66,0.0,-0.9997,0.0,0.0408]
[1780459518705,76.18,66391.47,0.0,-0.99969,0.0,0.04232]
[1780459519714,76.18,66400.74,0.0,-0.99969,0.0,0.04281]
[1780459520719,76.18,66400.64,0.0,-0.99969,0.0,0.04281]
[1780459521941,76.18,66400.64,0.0,-0.99969,0.0,0.04281]
[1780459521988,76.18,66396.83,0.0,-0.99969,0.0,0.04262]
[1780459522736,76.18,66387.49,0.0,-0.99969,0.0,0.04215]
[1780459523742,76.18,66387.66,0.0,-0.99969,0.0,0.04216]
[1780459524750,76.18,66393.01,0.0,-0.99969,0.0,0.04244]
[1780459525758,76.18,66399.8,0.0,-0.99969,0.0,0.0428]
[1780459526765,76.19,66398.23,0.0,-0.99969,0.0,0.04272]
[1780459527776,76.19,66397.46,0.0,-0.99969,0.0,0.04269]
[1780459530798,76.2,66396.39,0.0,-0.99969,0.0,0.04272]
[1780459531805,76.21,66394.46,0.0,-0.99969,0.0,0.04253]
[1780459532812,76.22,66392.12,0.0,-0.99969,0.0,0.04248]
[1780459533819,76.23,66387.79,0.0,-0.99969,0.0,0.04233]
[1780459535833,76.23,66385.09,0.0,-0.99969,0.0,0.04219]
[1780459536840,76.23,66383.67,0.0,-0.99969,0.0,0.04212]
[1780459538866,76.23,66382.79,0.0,-0.9997,0.0,0.04208]
[1780459539863,76.23,66378.34,0.0,-0.9997,0.0,0.04185]
[1780459540870,76.23,66380.62,0.0,-0.9997,0.0,0.04197]
[1780459541876,76.23,66379.0,0.0,-0.9997,0.0,0.04189]
[1780459543891,76.23,66385.03,0.0,-0.99969,0.0,0.04221]
[1780459544898,76.23,66394.28,0.0,-0.99969,0.0,0.04269]
[1780459545905,76.25,66396.86,0.0,-0.99969,0.0,0.04289]
[1780459546914,76.26,66397.91,0.0,-0.99969,0.0,0.04302]
[1780459547920,76.27,66396.9,0.0,-0.99969,0.0,0.04303]
[1780459548927,76.28,66399.37,0.0,-0.99969,0.0,0.04322]
[1780459550122,76.28,66399.37,0.0,-0.99969,0.0,0.04322]
[1780459550143,76.28,66404.57,0.0,-0.99968,0.0,0.04356]
[1780459550206,76.28,66404.57,0.0,-0.99968,0.0,0.04356]
[1780459550942,76.29,66412.55,0.0,-0.99968,0.0,0.04403]
[1780459552136,76.29,66412.55,0.0,-0.99968,0.0,0.04403]
[1780459551951,76.3,66416.25,0.0,-0.99968,0.0,0.04427]
[1780459552250,76.3,66416.25,0.0,-0.99968,0.0,0.04427]
[1780459552957,76.3,66425.63,0.0,-0.99967,0.0,0.04481]
[1780459553964,76.3,66428.02,0.0,-0.99967,0.0,0.04494]
[1780459554971,76.3,66427.22,0.0,-0.99967,0.0,0.0449]
[1780459555978,76.3,66419.86,0.0,-0.99968,0.0,0.04451]
[1780459556985,76.31,66422.29,0.0,-0.99968,0.0,0.04464]
[1780459557992,76.31,66425.54,0.0,-0.99967,0.0,0.04482]
[1780459558999,76.31,66427.45,0.0,-0.99967,0.0,0.04492]
[1780459561018,76.31,66426.69,0.0,-0.99967,0.0,0.04489]
[1780459564036,76.31,66428.26,0.0,-0.99967,0.0,0.04497]
[1780459565043,76.31,66426.6,0.0,-0.99967,0.0,0.04489]
[1780459566051,76.31,66420.93,0.0,-0.99968,0.0,0.04458]
[1780459567057,76.31,66419.37,0.0,-0.99968,0.0,0.0445]
[1780459568080,76.31,66421.73,0.0,-0.99968,0.0,0.04462]
[1780459569182,76.31,66421.73,0.0,-0.99968,0.0,0.04462]
[1780459569085,76.31,66432.45,0.0,-0.99967,0.0,0.0452]
[1780459570092,76.31,66434.95,0.0,-0.99967,0.0,0.04534]
[1780459571103,76.31,66451.3,0.0,-0.99966,0.0,0.04624]
[1780459572108,76.31,66449.49,0.0,-0.99966,0.0,0.04614]
[1780459573116,76.31,66450.76,0.0,-0.99966,0.0,0.04621]
[1780459573597,76.31,66450.76,0.0,-0.99966,0.0,0.04621]
[1780459574126,76.31,66456.82,0.0,-0.99966,0.0,0.04655]
[1780459574467,76.31,66456.82,0.0,-0.99966,0.0,0.04655]
[1780459574564,76.31,66456.82,0.0,-0.99966,0.0,0.04655]
[1780459575130,76.31,66461.65,0.0,-0.99966,0.0,0.04682]
[1780459576137,76.31,66463.78,0.0,-0.99966,0.0,0.04694]
[1780459577144,76.31,66463.02,0.0,-0.99966,0.0,0.0469]
[1780459578151,76.31,66466.11,0.0,-0.99966,0.0,0.04707]
[1780459578471,76.31,66466.11,0.0,-0.99966,0.0,0.04707]
[1780459579158,76.31,66470.71,0.0,-0.99965,0.0,0.04733]
[1780459579971,76.31,66470.71,0.0,-0.99965,0.0,0.04733]
[1780459580165,76.31,66479.58,0.0,-0.99965,0.0,0.04784]
[1780459580282,76.31,66479.58,0.0,-0.99965,0.0,0.04784]
[1780459581172,76.31,66484.55,0.0,-0.99965,0.0,0.04813]
[1780459582179,76.31,66480.7,0.0,-0.99965,0.0,0.04791]
[1780459582608,76.31,66480.7,0.0,-0.99965,0.0,0.04791]
[1780459583186,76.31,66484.32,0.0,-0.99965,0.0,0.04811]
[1780459584194,76.31,66485.99,0.0,-0.99965,0.0,0.04821]
[1780459584403,76.31,66485.99,0.0,-0.99965,0.0,0.04821]
[1780459585201,76.31,66482.82,0.0,-0.99965,0.0,0.04803]
[1780459586477,76.31,66482.82,0.0,-0.99965,0.0,0.04803]
[1780459586975,76.31,66485.0,0.0,-0.99965,0.0,0.04815]
[1780459587501,76.31,66485.0,0.0,-0.99965,0.0,0.04815]
[1780459587547,76.31,66506.88,0.0,-0.99964,0.0,0.04943]
[1780459588221,76.31,66517.23,0.0,-0.99963,0.0,0.05005]
[1780459589357,76.31,66517.23,0.0,-0.99963,0.0,0.05005]
[1780459589387,76.31,66516.1,0.0,-0.99963,0.0,0.04998]
[1780459590462,76.31,66516.1,0.0,-0.99963,0.0,0.04998]
[1780459590530,76.31,66500.12,0.0,-0.99964,0.0,0.04903]
[1780459591516,76.31,66500.12,0.0,-0.99964,0.0,0.04903]
[1780459591625,76.31,66500.12,0.0,-0.99964,0.0,0.04903]
[1780459591656,76.31,66491.74,0.0,-0.99965,0.0,0.04836]
[1780459592356,76.31,66491.74,0.0,-0.99965,0.0,0.04836]
[1780459592397,76.31,66499.24,0.0,-0.99964,0.0,0.0488]
[1780459593257,76.31,66495.22,0.0,-0.99964,0.0,0.04856]
[1780459594503,76.31,66475.77,0.0,-0.99965,0.0,0.04744]
[1780459595271,76.31,66458.68,0.0,-0.99966,0.0,0.04648]
[1780459596339,76.31,66447.43,0.0,-0.99967,0.0,0.04585]
[1780459597985,76.31,66447.43,0.0,-0.99967,0.0,0.04585]
[1780459598004,76.31,66433.97,0.0,-0.99967,0.0,0.04512]
[1780459598311,76.31,66428.5,0.0,-0.99967,0.0,0.04482]
[1780459599318,76.31,66430.9,0.0,-0.99967,0.0,0.04495]
[1780459600325,76.31,66426.7,0.0,-0.99967,0.0,0.04472]
[1780459601332,76.31,66422.95,0.0,-0.99968,0.0,0.04452]
[1780459602339,76.31,66414.79,0.0,-0.99968,0.0,0.04408]
[1780459603350,76.31,66407.87,0.0,-0.99968,0.0,0.04372]
[1780459604584,76.31,66407.87,0.0,-0.99968,0.0,0.04372]
[1780459604886,76.31,66407.87,0.0,-0.99968,0.0,0.04372]
[1780459604924,76.31,66393.34,0.0,-0.99969,0.0,0.04295]
[1780459605373,76.31,66381.9,0.0,-0.99969,0.0,0.04236]
[1780459606379,76.31,66378.53,0.0,-0.99969,0.0,0.04219]
[1780459607386,76.31,66380.04,0.0,-0.99969,0.0,0.04227]
[1780459608393,76.31,66385.36,0.0,-0.99969,0.0,0.04254]
[1780459609400,76.31,66393.61,0.0,-0.99969,0.0,0.04297]
[1780459610407,76.31,66396.44,0.0,-0.99969,0.0,0.04311]
[1780459611415,76.31,66396.02,0.0,-0.99969,0.0,0.04309]
[1780459612421,76.31,66387.62,0.0,-0.99969,0.0,0.04266]
[1780459613428,76.31,66381.57,0.0,-0.99969,0.0,0.04234]
[1780459614739,76.31,66381.57,0.0,-0.99969,0.0,0.04234]
[1780459615194,76.31,66381.57,0.0,-0.99969,0.0,0.04234]
[1780459615245,76.31,66375.06,0.0,-0.9997,0.0,0.04201]
[1780459615444,76.31,66367.48,0.0,-0.9997,0.0,0.04163]
[1780459617121,76.31,66367.48,0.0,-0.9997,0.0,0.04163]
[1780459617181,76.31,66363.82,0.0,-0.9997,0.0,0.04144]
[1780459617462,76.31,66368.79,0.0,-0.9997,0.0,0.04169]
[1780459618980,76.31,66368.79,0.0,-0.9997,0.0,0.04169]
[1780459619057,76.31,66368.79,0.0,-0.9997,0.0,0.04169]
[1780459619157,76.31,66368.58,0.0,-0.9997,0.0,0.04168]
[1780459620031,76.31,66368.58,0.0,-0.9997,0.0,0.04168]
[1780459620195,76.31,66368.58,0.0,-0.9997,0.0,0.04168]
[1780459620264,76.31,66361.07,0.0,-0.9997,0.0,0.0413]
[1780459620487,76.31,66357.99,0.0,-0.9997,0.0,0.04115]
[1780459621494,76.31,66354.65,0.0,-0.9997,0.0,0.04098]
[1780459622501,76.31,66345.29,0.0,-0.99971,0.0,0.04052]
[1780459623966,76.31,66345.29,0.0,-0.99971,0.0,0.04052]
[1780459624016,76.31,66338.36,0.0,-0.99971,0.0,0.04018]
[1780459624317,76.31,66338.36,0.0,-0.99971,0.0,0.04018]
[1780459624524,76.31,66340.35,0.0,-0.99971,0.0,0.04027]
[1780459625903,76.31,66340.35,0.0,-0.99971,0.0,0.04027]
[1780459625978,76.31,66340.35,0.0,-0.99971,0.0,0.04027]
[1780459626000,76.31,66337.34,0.0,-0.99971,0.0,0.04013]
[1780459626923,76.31,66337.34,0.0,-0.99971,0.0,0.04013]
[1780459627051,76.31,66337.34,0.0,-0.99971,0.0,0.04013]
[1780459627085,76.31,66331.06,0.0,-0.99971,0.0,0.03982]
[1780459627542,76.31,66328.1,0.0,-0.99971,0.0,0.03968]
[1780459628549,76.31,66326.27,0.0,-0.99971,0.0,0.03959]
[1780459629557,76.31,66331.08,0.0,-0.99971,0.0,0.03982]
[1780459630564,76.31,66333.83,0.0,-0.99971,0.0,0.03995]
[1780459631571,76.31,66330.74,0.0,-0.99971,0.0,0.0398]
[1780459632578,76.31,66331.59,0.0,-0.99971,0.0,0.03985]
[1780459633585,76.31,66330.9,0.0,-0.99971,0.0,0.03981]
[1780459635598,76.31,66329.47,0.0,-0.99971,0.0,0.03974]
[1780459636607,76.31,66322.92,0.0,-0.99972,0.0,0.03943]
[1780459637614,76.31,66326.55,0.0,-0.99971,0.0,0.0396]
[1780459638621,76.31,66326.89,0.0,-0.99971,0.0,0.03962]
[1780459639629,76.31,66323.96,0.0,-0.99971,0.0,0.03948]
[1780459640636,76.31,66318.95,0.0,-0.99972,0.0,0.03923]
[1780459641643,76.31,66317.15,0.0,-0.99972,0.0,0.03915]
[1780459642649,76.31,66318.02,0.0,-0.99972,0.0,0.03919]
[1780459643656,76.31,66320.4,0.0,-0.99972,0.0,0.0393]
[1780459645672,76.31,66317.55,0.0,-0.99972,0.0,0.03917]
[1780459646679,76.31,66316.56,0.0,-0.99972,0.0,0.03912]
[1780459647686,76.31,66313.81,0.0,-0.99972,0.0,0.03899]
[1780459649702,76.31,66314.36,0.0,-0.99972,0.0,0.03902]
[1780459650709,76.31,66320.16,0.0,-0.99972,0.0,0.03929]
[1780459651717,76.31,66314.29,0.0,-0.99972,0.0,0.03886]
[1780459655745,76.31,66313.69,0.0,-0.99972,0.0,0.03883]
[1780459657198,76.31,66312.37,0.0,-0.99972,0.0,0.03877]
[1780459658767,76.31,66309.9,0.0,-0.99972,0.0,0.03865]
[1780459659774,76.31,66308.4,0.0,-0.99972,0.0,0.03858]
[1780459660677,76.31,66308.4,0.0,-0.99972,0.0,0.03858]
[1780459660781,76.31,66305.5,0.0,-0.99972,0.0,0.03844]
[1780459661788,76.31,66310.85,0.0,-0.99972,0.0,0.0387]
[1780459662465,76.31,66310.85,0.0,-0.99972,0.0,0.0387]
[1780459664809,76.31,66313.15,0.0,-0.99972,0.0,0.03881]
[1780459665816,76.31,66319.5,0.0,-0.99972,0.0,0.03911]
[1780459666822,76.31,66318.42,0.0,-0.99972,0.0,0.03906]
[1780459668621,76.31,66318.29,0.0,-0.99972,0.0,0.03905]
[1780459668837,76.31,66313.83,0.0,-0.99972,0.0,0.03884]
[1780459669971,76.31,66313.83,0.0,-0.99972,0.0,0.03884]
[1780459670076,76.31,66311.71,0.0,-0.99972,0.0,0.03874]
[1780459670851,76.31,66312.3,0.0,-0.99972,0.0,0.03877]
[1780459671858,76.31,66309.09,0.0,-0.99972,0.0,0.03861]
[1780459672865,76.31,66301.74,0.0,-0.99972,0.0,0.03827]
[1780459673872,76.31,66306.45,0.0,-0.99972,0.0,0.03849]
[1780459675886,76.31,66303.7,0.0,-0.99972,0.0,0.03836]
[1780459679914,76.31,66302.48,0.0,-0.99972,0.0,0.0383]
[1780459680935,76.31,66306.69,0.0,-0.99972,0.0,0.0385]
[1780459681398,76.31,66306.69,0.0,-0.99972,0.0,0.0385]
[1780459681930,76.31,66283.58,0.0,-0.99973,0.0,0.03742]
[1780459682806,76.31,66283.58,0.0,-0.99973,0.0,0.03742]
[1780459682937,76.31,66282.26,0.0,-0.99973,0.0,0.03736]
[1780459683944,76.31,66280.06,0.0,-0.99973,0.0,0.03726]
[1780459685050,76.31,66280.06,0.0,-0.99973,0.0,0.03726]
[1780459685149,76.31,66279.03,0.0,-0.99973,0.0,0.03722]
[1780459685670,76.31,66279.03,0.0,-0.99973,0.0,0.03722]
[1780459685959,76.31,66277.51,0.0,-0.99973,0.0,0.03715]
[1780459686965,76.31,66273.69,0.0,-0.99973,0.0,0.03697]
[1780459687972,76.31,66272.08,0.0,-0.99973,0.0,0.0369]
[1780459689222,76.31,66272.08,0.0,-0.99973,0.0,0.0369]
[1780459689282,76.31,66270.51,0.0,-0.99974,0.0,0.03683]
[1780459689986,76.31,66268.63,0.0,-0.99974,0.0,0.03674]
[1780459690993,76.31,66267.73,0.0,-0.99974,0.0,0.0367]
[1780459691395,76.31,66267.73,0.0,-0.99974,0.0,0.0367]
[1780459691517,76.31,66267.73,0.0,-0.99974,0.0,0.0367]
[1780459692001,76.31,66263.82,0.0,-0.99974,0.0,0.03653]
[1780459693008,76.31,66260.91,0.0,-0.99974,0.0,0.0364]
[1780459694206,76.31,66260.91,0.0,-0.99974,0.0,0.0364]
[1780459694241,76.31,66260.11,0.0,-0.99974,0.0,0.03636]
[1780459695022,76.31,66251.41,0.0,-0.99974,0.0,0.03597]
[1780459695874,76.31,66251.41,0.0,-0.99974,0.0,0.03597]
[1780459696148,76.31,66251.41,0.0,-0.99974,0.0,0.03597]
[1780459696306,76.31,66251.41,0.0,-0.99974,0.0,0.03597]
[1780459696359,76.31,66245.56,0.0,-0.99974,0.0,0.03571]
[1780459697045,76.31,66246.29,0.0,-0.99974,0.0,0.03575]
[1780459698054,76.31,66251.86,0.0,-0.99974,0.0,0.03599]
[1780459699061,76.31,66245.73,0.0,-0.99974,0.0,0.03572]
[1780459700084,76.31,66251.44,0.0,-0.99974,0.0,0.03597]
[1780459701087,76.31,66269.59,0.0,-0.99974,0.0,0.03679]
[1780459702094,76.31,66266.61,0.0,-0.99974,0.0,0.03665]
[1780459703106,76.31,66270.28,0.0,-0.99974,0.0,0.03682]
[1780459703791,76.31,66270.28,0.0,-0.99974,0.0,0.03682]
[1780459704111,76.31,66279.16,0.0,-0.99973,0.0,0.03722]
[1780459705118,76.31,66283.26,0.0,-0.99973,0.0,0.03741]
[1780459706159,76.31,66271.35,0.0,-0.99973,0.0,0.03687]
[1780459707137,76.31,66260.67,0.0,-0.99974,0.0,0.03638]
[1780459707794,76.31,66260.67,0.0,-0.99974,0.0,0.03638]
[1780459708143,76.31,66266.47,0.0,-0.99974,0.0,0.03665]
[1780459709150,76.31,66266.9,0.0,-0.99974,0.0,0.03666]
[1780459710157,76.31,66266.3,0.0,-0.99974,0.0,0.03664]
[1780459711164,76.31,66270.8,0.0,-0.99974,0.0,0.0367]
[1780459712171,76.31,66272.13,0.0,-0.99974,0.0,0.03676]
[1780459714188,76.31,66272.97,0.0,-0.99974,0.0,0.03679]
[1780459715196,76.31,66271.77,0.0,-0.99974,0.0,0.03674]
[1780459716210,76.31,66283.09,0.0,-0.99973,0.0,0.03726]
[1780459717215,76.31,66289.69,0.0,-0.99973,0.0,0.03756]
[1780459718223,76.31,66288.94,0.0,-0.99973,0.0,0.03752]
[1780459719230,76.31,66285.28,0.0,-0.99973,0.0,0.03736]
[1780459720241,76.31,66267.13,0.0,-0.99974,0.0,0.03653]
[1780459721246,76.31,66259.69,0.0,-0.99974,0.0,0.0362]
[1780459722253,76.31,66262.89,0.0,-0.99974,0.0,0.03634]
[1780459723260,76.31,66263.57,0.0,-0.99974,0.0,0.03637]
[1780459724267,76.31,66262.85,0.0,-0.99974,0.0,0.03634]
[1780459725274,76.31,66261.71,0.0,-0.99974,0.0,0.03629]
[1780459726281,76.31,66263.76,0.0,-0.99974,0.0,0.03638]
[1780459728295,76.31,66262.75,0.0,-0.99974,0.0,0.03633]
[1780459730309,76.31,66268.17,0.0,-0.99974,0.0,0.03658]
[1780459731316,76.31,66273.04,0.0,-0.99974,0.0,0.0368]
[1780459732323,76.31,66272.23,0.0,-0.99974,0.0,0.03676]
[1780459738365,76.31,66278.44,0.0,-0.99973,0.0,0.03704]
[1780459739372,76.31,66284.37,0.0,-0.99973,0.0,0.03731]
[1780459740379,76.31,66284.85,0.0,-0.99973,0.0,0.03734]
[1780459741386,76.31,66294.49,0.0,-0.99973,0.0,0.03778]
[1780459742397,76.31,66313.09,0.0,-0.99972,0.0,0.03865]
[1780459743400,76.31,66317.08,0.0,-0.99972,0.0,0.03884]
[1780459744408,76.31,66313.71,0.0,-0.99972,0.0,0.03868]
[1780459745415,76.31,66315.05,0.0,-0.99972,0.0,0.03874]
[1780459747429,76.31,66311.84,0.0,-0.99972,0.0,0.03859]
[1780459748436,76.31,66316.23,0.0,-0.99972,0.0,0.0388]
[1780459749448,76.31,66313.99,0.0,-0.99972,0.0,0.03869]
[1780459750450,76.31,66304.02,0.0,-0.99972,0.0,0.03822]
[1780459751457,76.31,66301.04,0.0,-0.99973,0.0,0.03809]
[1780459752464,76.31,66304.27,0.0,-0.99972,0.0,0.03824]
[1780459753474,76.31,66310.53,0.0,-0.99972,0.0,0.03853]
[1780459754478,76.31,66316.29,0.0,-0.99972,0.0,0.0388]
[1780459755485,76.31,66316.06,0.0,-0.99972,0.0,0.03879]
[1780459756492,76.31,66312.02,0.0,-0.99972,0.0,0.0386]
[1780459757499,76.31,66304.65,0.0,-0.99972,0.0,0.03825]
[1780459758506,76.31,66302.44,0.0,-0.99972,0.0,0.03815]
[1780459759513,76.31,66304.87,0.0,-0.99972,0.0,0.03826]
[1780459760520,76.31,66306.6,0.0,-0.99972,0.0,0.03835]
[1780459761527,76.31,66311.59,0.0,-0.99972,0.0,0.03858]
[1780459762534,76.31,66317.09,0.0,-0.99972,0.0,0.03884]
[1780459763541,76.31,66308.45,0.0,-0.99972,0.0,0.03843]
[1780459764548,76.31,66301.54,0.0,-0.99973,0.0,0.03811]
[1780459765555,76.31,66290.04,0.0,-0.99973,0.0,0.03757]
[1780459766562,76.31,66286.92,0.0,-0.99973,0.0,0.03743]
[1780459768576,76.31,66287.79,0.0,-0.99973,0.0,0.03747]
[1780459773612,76.31,66285.42,0.0,-0.99973,0.0,0.03722]
[1780459774620,76.31,66284.76,0.0,-0.99973,0.0,0.03719]
[1780459775626,76.31,66281.22,0.0,-0.99973,0.0,0.03702]
[1780459776647,76.31,66278.07,0.0,-0.99973,0.0,0.03688]
[1780459777650,76.31,66269.45,0.0,-0.99974,0.0,0.03649]
[1780459778656,76.31,66265.33,0.0,-0.99974,0.0,0.03631]
[1780459779663,76.31,66265.02,0.0,-0.99974,0.0,0.03629]
[1780459780670,76.31,66263.59,0.0,-0.99974,0.0,0.03623]
[1780459783692,76.31,66264.55,0.0,-0.99974,0.0,0.03627]
[1780459784700,76.31,66263.7,0.0,-0.99974,0.0,0.03623]
[1780459785706,76.31,66269.1,0.0,-0.99974,0.0,0.03648]
[1780459786713,76.31,66274.85,0.0,-0.99974,0.0,0.03673]
[1780459787720,76.31,66277.66,0.0,-0.99973,0.0,0.03686]
[1780459788727,76.31,66286.36,0.0,-0.99973,0.0,0.03726]
[1780459790970,76.31,66280.57,0.0,-0.99973,0.0,0.03699]
[1780459791748,76.31,66279.35,0.0,-0.99973,0.0,0.03694]
[1780459792754,76.31,66284.1,0.0,-0.99973,0.0,0.03715]
[1780459793762,76.31,66281.03,0.0,-0.99973,0.0,0.03701]
[1780459794769,76.31,66279.41,0.0,-0.99973,0.0,0.03694]
[1780459795776,76.31,66284.08,0.0,-0.99973,0.0,0.03715]
[1780459796783,76.31,66292.31,0.0,-0.99973,0.0,0.03753]
[1780459797790,76.31,66294.65,0.0,-0.99973,0.0,0.03764]
[1780459798797,76.31,66292.95,0.0,-0.99973,0.0,0.03756]
[1780459799804,76.31,66290.23,0.0,-0.99973,0.0,0.03744]
[1780459800811,76.31,66283.6,0.0,-0.99973,0.0,0.03713]
[1780459801818,76.31,66278.76,0.0,-0.99973,0.0,0.03691]
[1780459802825,76.31,66278.72,0.0,-0.99973,0.0,0.03691]
[1780459803832,76.31,66278.19,0.0,-0.99973,0.0,0.03689]
[1780459804839,76.31,66287.93,0.0,-0.99973,0.0,0.03733]
[1780459805846,76.31,66295.17,0.0,-0.99973,0.0,0.03766]
[1780459806853,76.31,66294.2,0.0,-0.99973,0.0,0.03762]
[1780459807860,76.31,66294.08,0.0,-0.99973,0.0,0.03761]
[1780459808867,76.31,66289.74,0.0,-0.99973,0.0,0.03741]
[1780459809874,76.31,66283.7,0.0,-0.99973,0.0,0.03714]
[1780459811519,76.31,66281.0,0.0,-0.99973,0.0,0.03701]
[1780459812895,76.31,66278.44,0.0,-0.99973,0.0,0.0369]
[1780459813903,76.31,66274.42,0.0,-0.99974,0.0,0.03672]
[1780459814909,76.31,66267.96,0.0,-0.99974,0.0,0.03642]
[1780459815919,76.31,66262.12,0.0,-0.99974,0.0,0.03616]
[1780459816925,76.31,66249.86,0.0,-0.99974,0.0,0.03562]
[1780459817935,76.31,66252.91,0.0,-0.99974,0.0,0.03575]
[1780459818943,76.31,66257.39,0.0,-0.99974,0.0,0.03595]
[1780459820957,76.31,66260.65,0.0,-0.99974,0.0,0.0361]
[1780459821964,76.31,66266.92,0.0,-0.99974,0.0,0.03638]
[1780459822972,76.31,66272.54,0.0,-0.99974,0.0,0.03663]
[1780459823978,76.31,66283.52,0.0,-0.99973,0.0,0.03713]
[1780459824985,76.31,66284.12,0.0,-0.99973,0.0,0.03716]
[1780459825992,76.31,66283.2,0.0,-0.99973,0.0,0.03711]
[1780459827000,76.31,66324.62,0.0,-0.99972,0.0,0.03905]
[1780459828025,76.31,66324.62,0.0,-0.99972,0.0,0.03905]
[1780459828043,76.31,66335.72,0.0,-0.99971,0.0,0.03958]
[1780459829016,76.31,66327.21,0.0,-0.99972,0.0,0.03917]
[1780459830302,76.31,66327.21,0.0,-0.99972,0.0,0.03917]
[1780459830375,76.31,66326.01,0.0,-0.99972,0.0,0.03911]
[1780459831030,76.31,66322.82,0.0,-0.99972,0.0,0.03881]
[1780459832037,76.31,66319.93,0.0,-0.99972,0.0,0.03867]
[1780459833045,76.31,66321.04,0.0,-0.99972,0.0,0.03873]
[1780459834052,76.31,66323.41,0.0,-0.99972,0.0,0.03884]
[1780459838089,76.31,66318.04,0.0,-0.99972,0.0,0.03858]
[1780459839094,76.31,66297.57,0.0,-0.99973,0.0,0.03763]
[1780459840105,76.31,66288.33,0.0,-0.99973,0.0,0.0372]
[1780459841112,76.31,66288.68,0.0,-0.99973,0.0,0.03722]
[1780459842122,76.31,66288.77,0.0,-0.99973,0.0,0.03722]
[1780459845144,76.31,66290.94,0.0,-0.99973,0.0,0.03732]
[1780459846161,76.31,66266.15,0.0,-0.99974,0.0,0.0362]
[1780459846697,76.31,66266.15,0.0,-0.99974,0.0,0.0362]
[1780459847168,76.31,66256.36,0.0,-0.99974,0.0,0.03577]
[1780459848176,76.31,66267.91,0.0,-0.99974,0.0,0.03628]
[1780459849184,76.31,66269.81,0.0,-0.99974,0.0,0.03636]
[1780459849850,76.31,66269.81,0.0,-0.99974,0.0,0.03636]
[1780459850192,76.31,66272.33,0.0,-0.99974,0.0,0.03648]
[1780459851199,76.31,66271.65,0.0,-0.99974,0.0,0.03645]
[1780459852206,76.31,66278.12,0.0,-0.99974,0.0,0.03674]
[1780459853214,76.31,66284.56,0.0,-0.99973,0.0,0.03703]
[1780459854221,76.31,66285.31,0.0,-0.99973,0.0,0.03706]
[1780459855228,76.31,66288.1,0.0,-0.99973,0.0,0.03719]
[1780459856720,76.31,66288.4,0.0,-0.99973,0.0,0.03721]
[1780459857242,76.31,66292.32,0.0,-0.99973,0.0,0.03739]
[1780459858249,76.31,66299.27,0.0,-0.99973,0.0,0.03771]
[1780459859256,76.31,66300.64,0.0,-0.99973,0.0,0.03777]
[1780459862284,76.31,66293.83,0.0,-0.99973,0.0,0.03745]
[1780459863296,76.31,66300.7,0.0,-0.99973,0.0,0.03777]
[1780459864145,76.31,66300.7,0.0,-0.99973,0.0,0.03777]
[1780459864302,76.31,66294.55,0.0,-0.99973,0.0,0.03749]
[1780459865309,76.31,66282.68,0.0,-0.99973,0.0,0.03694]
[1780459866320,76.31,66282.49,0.0,-0.99973,0.0,0.03694]
[1780459867327,76.31,66269.31,0.0,-0.99974,0.0,0.03634]
[1780459868096,76.31,66269.31,0.0,-0.99974,0.0,0.03634]
[1780459868334,76.31,66265.68,0.0,-0.99974,0.0,0.03618]
[1780459869341,76.31,66264.76,0.0,-0.99974,0.0,0.03614]
[1780459870348,76.31,66272.66,0.0,-0.99974,0.0,0.03649]
[1780459871357,76.31,66282.18,0.0,-0.99973,0.0,0.03692]
[1780459872363,76.31,66279.45,0.0,-0.99974,0.0,0.0368]
[1780459873370,76.31,66277.74,0.0,-0.99974,0.0,0.03672]
[1780459875384,76.31,66283.22,0.0,-0.99973,0.0,0.03697]
[1780459876391,76.31,66284.11,0.0,-0.99973,0.0,0.03701]
[1780459877405,76.31,66281.52,0.0,-0.99973,0.0,0.03689]
[1780459878412,76.31,66280.46,0.0,-0.99973,0.0,0.03684]
[1780459879720,76.31,66280.25,0.0,-0.99973,0.0,0.03683]
[1780459881220,76.31,66280.13,0.0,-0.99973,0.0,0.03683]
[1780459881433,76.31,66271.5,0.0,-0.99974,0.0,0.03644]
[1780459882440,76.31,66267.52,0.0,-0.99974,0.0,0.03626]
[1780459883446,76.31,66266.24,0.0,-0.99974,0.0,0.0362]
[1780459886468,76.31,66267.02,0.0,-0.99974,0.0,0.03624]
[1780459887477,76.31,66267.91,0.0,-0.99974,0.0,0.03628]
[1780459888484,76.31,66268.45,0.0,-0.99974,0.0,0.0363]
[1780459889491,76.31,66272.1,0.0,-0.99974,0.0,0.03647]
[1780459890479,76.31,66272.1,0.0,-0.99974,0.0,0.03647]
[1780459890498,76.31,66275.41,0.0,-0.99974,0.0,0.03662]
[1780459891505,76.31,66277.49,0.0,-0.99974,0.0,0.03656]
[1780459892512,76.31,66278.21,0.0,-0.99974,0.0,0.0366]
[1780459893519,76.31,66275.69,0.0,-0.99974,0.0,0.03648]
[1780459894526,76.31,66274.21,0.0,-0.99974,0.0,0.03642]
[1780459895534,76.31,66269.6,0.0,-0.99974,0.0,0.03621]
[1780459896541,76.31,66256.09,0.0,-0.99974,0.0,0.03561]
[1780459897548,76.31,66250.96,0.0,-0.99975,0.0,0.03539]
[1780459902583,76.31,66250.42,0.0,-0.99975,0.0,0.03536]
[1780459903590,76.31,66252.43,0.0,-0.99975,0.0,0.03545]
[1780459904597,76.31,66251.23,0.0,-0.99975,0.0,0.0354]
[1780459905608,76.31,66249.19,0.0,-0.99975,0.0,0.03531]
[1780459906614,76.31,66247.9,0.0,-0.99975,0.0,0.03525]
[1780459907622,76.31,66249.39,0.0,-0.99975,0.0,0.03532]
[1780459908628,76.31,66250.01,0.0,-0.99975,0.0,0.03535]
[1780459909636,76.31,66249.43,0.0,-0.99975,0.0,0.03532]
[1780459911971,76.31,66248.84,0.0,-0.99975,0.0,0.03529]
[1780459912657,76.31,66249.62,0.0,-0.99975,0.0,0.03533]
[1780459913880,76.31,66251.28,0.0,-0.99975,0.0,0.0354]
[1780459914671,76.31,66252.54,0.0,-0.99975,0.0,0.03546]
[1780459915678,76.31,66251.29,0.0,-0.99975,0.0,0.0354]
[1780459916685,76.31,66244.44,0.0,-0.99975,0.0,0.0351]
[1780459917693,76.31,66238.67,0.0,-0.99975,0.0,0.03485]
[1780459918699,76.31,66236.38,0.0,-0.99975,0.0,0.03475]
[1780459919707,76.31,66236.87,0.0,-0.99975,0.0,0.03478]
[1780459921721,76.31,66237.47,0.0,-0.99975,0.0,0.0348]
[1780459922728,76.31,66236.37,0.0,-0.99975,0.0,0.03475]
[1780459924454,76.31,66235.17,0.0,-0.99975,0.0,0.0347]
[1780459925749,76.31,66233.45,0.0,-0.99975,0.0,0.03463]
[1780459926756,76.31,66231.42,0.0,-0.99975,0.0,0.03454]
[1780459927763,76.31,66233.27,0.0,-0.99975,0.0,0.03462]
[1780459928770,76.31,66239.74,0.0,-0.99975,0.0,0.0349]
[1780459929777,76.31,66246.04,0.0,-0.99975,0.0,0.03517]
[1780459930784,76.31,66245.48,0.0,-0.99975,0.0,0.03515]
[1780459931791,76.31,66246.44,0.0,-0.99975,0.0,0.03519]
[1780459932798,76.31,66248.98,0.0,-0.99975,0.0,0.0353]
[1780459933815,76.31,66250.67,0.0,-0.99975,0.0,0.03537]
[1780459934816,76.31,66264.22,0.0,-0.99974,0.0,0.03597]
[1780459936473,76.31,66264.22,0.0,-0.99974,0.0,0.03597]
[1780459936520,76.31,66268.89,0.0,-0.99974,0.0,0.03618]
[1780459936830,76.31,66279.11,0.0,-0.99974,0.0,0.03664]
[1780459937837,76.31,66278.31,0.0,-0.99974,0.0,0.0366]
[1780459938844,76.31,66266.96,0.0,-0.99974,0.0,0.03609]
[1780459940449,76.31,66266.96,0.0,-0.99974,0.0,0.03609]
[1780459940544,76.31,66267.31,0.0,-0.99974,0.0,0.03611]
[1780459940858,76.31,66270.86,0.0,-0.99974,0.0,0.03627]
[1780459941865,76.31,66263.05,0.0,-0.99974,0.0,0.03592]
[1780459942872,76.31,66260.47,0.0,-0.99974,0.0,0.03581]
[1780459943879,76.31,66263.1,0.0,-0.99974,0.0,0.03592]
[1780459944886,76.31,66264.99,0.0,-0.99974,0.0,0.03601]
[1780459947604,76.31,66265.9,0.0,-0.99974,0.0,0.03605]
[1780459949921,76.31,66262.06,0.0,-0.99974,0.0,0.03588]
[1780459952942,76.31,66260.29,0.0,-0.99974,0.0,0.03566]
[1780459956970,76.31,66261.75,0.0,-0.99974,0.0,0.03572]
[1780459957977,76.31,66258.93,0.0,-0.99974,0.0,0.0356]
[1780459958984,76.31,66256.59,0.0,-0.99974,0.0,0.03549]
[1780459960998,76.31,66259.27,0.0,-0.99974,0.0,0.03561]
[1780459962005,76.31,66258.21,0.0,-0.99974,0.0,0.03556]
[1780459963012,76.31,66251.4,0.0,-0.99975,0.0,0.03527]
[1780459964019,76.31,66245.29,0.0,-0.99975,0.0,0.035]
[1780459965026,76.31,66245.25,0.0,-0.99975,0.0,0.035]
[1780459967040,76.31,66246.77,0.0,-0.99975,0.0,0.03506]
[1780459969054,76.31,66250.25,0.0,-0.99975,0.0,0.03522]
[1780459970061,76.31,66252.53,0.0,-0.99975,0.0,0.03532]
[1780459971068,76.31,66256.82,0.0,-0.99974,0.0,0.03553]
[1780459972075,76.32,66260.11,0.0,-0.99974,0.0,0.03569]
[1780459973082,76.32,66260.61,0.0,-0.99974,0.0,0.03574]
[1780459974089,76.32,66268.93,0.0,-0.99974,0.0,0.03613]
[1780459975096,76.33,66276.25,0.0,-0.99974,0.0,0.03648]
[1780459976103,76.33,66276.43,0.0,-0.99974,0.0,0.03651]
[1780459977110,76.33,66283.84,0.0,-0.99973,0.0,0.03687]
[1780459978118,76.33,66294.29,0.0,-0.99973,0.0,0.03734]
[1780459979125,76.33,66296.32,0.0,-0.99973,0.0,0.03744]
[1780459980132,76.34,66289.98,0.0,-0.99973,0.0,0.03716]
[1780459981139,76.34,66286.13,0.0,-0.99973,0.0,0.03699]
[1780459983153,76.34,66289.27,0.0,-0.99973,0.0,0.03713]
[1780459984160,76.34,66296.7,0.0,-0.99973,0.0,0.03749]
[1780459985169,76.34,66296.25,0.0,-0.99973,0.0,0.03749]
[1780459986175,76.35,66295.69,0.0,-0.99973,0.0,0.03748]
[1780459988189,76.35,66297.3,0.0,-0.99973,0.0,0.0376]
[1780459992221,76.37,66299.12,0.0,-0.99973,0.0,0.03776]
[1780459994235,76.37,66299.93,0.0,-0.99973,0.0,0.03783]
[1780459995242,76.38,66301.8,0.0,-0.99973,0.0,0.03794]
[1780459996249,76.38,66303.73,0.0,-0.99973,0.0,0.03804]
[1780460000277,76.39,66300.95,0.0,-0.99973,0.0,0.03799]
[1780460001284,76.39,66293.11,0.0,-0.99973,0.0,0.03764]
[1780460002290,76.4,66290.56,0.0,-0.99973,0.0,0.03754]
[1780460003298,76.4,66289.89,0.0,-0.99973,0.0,0.03751]
[1780460005312,76.4,66289.15,0.0,-0.99973,0.0,0.03748]
[1780460006319,76.4,66287.36,0.0,-0.99973,0.0,0.03739]
[1780460008333,76.4,66286.49,0.0,-0.99973,0.0,0.03735]
[1780460009340,76.4,66281.77,0.0,-0.99973,0.0,0.03714]
[1780460012360,76.4,66282.02,0.0,-0.99973,0.0,0.037]
[1780460014375,76.4,66281.46,0.0,-0.99973,0.0,0.03698]
[1780460015382,76.4,66285.35,0.0,-0.99973,0.0,0.03716]
[1780460017396,76.4,66284.1,0.0,-0.99973,0.0,0.03714]
[1780460018403,76.41,66277.06,0.0,-0.99973,0.0,0.03684]
[1780460019413,76.41,66272.66,0.0,-0.99974,0.0,0.03666]
[1780460020420,76.41,66263.59,0.0,-0.99974,0.0,0.03625]
[1780460021427,76.41,66250.33,0.0,-0.99974,0.0,0.03566]
[1780460022434,76.41,66247.74,0.0,-0.99974,0.0,0.03555]
[1780460025455,76.41,66252.39,0.0,-0.99974,0.0,0.03576]
[1780460026462,76.41,66254.85,0.0,-0.99974,0.0,0.03586]
[1780460027469,76.41,66257.61,0.0,-0.99974,0.0,0.03599]
[1780460028500,76.41,66259.69,0.0,-0.99974,0.0,0.03608]
[1780460029508,76.41,66254.49,0.0,-0.99974,0.0,0.03585]
[1780460030531,76.41,66252.18,0.0,-0.99974,0.0,0.03575]
[1780460031559,76.41,66255.03,0.0,-0.99974,0.0,0.03587]
[1780460032566,76.41,66256.52,0.0,-0.99974,0.0,0.03594]
[1780460033573,76.41,66257.63,0.0,-0.99974,0.0,0.03599]
[1780460036594,76.41,66254.58,0.0,-0.99974,0.0,0.03585]
[1780460037601,76.41,66252.76,0.0,-0.99974,0.0,0.03577]
[1780460038608,76.41,66253.43,0.0,-0.99974,0.0,0.0358]
[1780460039615,76.41,66252.32,0.0,-0.99974,0.0,0.03575]
[1780460040622,76.41,66253.23,0.0,-0.99974,0.0,0.03579]
[1780460044652,76.41,66258.55,0.0,-0.99974,0.0,0.03603]
[1780460045659,76.41,66273.01,0.0,-0.99974,0.0,0.03668]
[1780460046665,76.41,66264.9,0.0,-0.99974,0.0,0.03631]
[1780460047673,76.41,66262.78,0.0,-0.99974,0.0,0.03622]
[1780460048681,76.41,66268.18,0.0,-0.99974,0.0,0.03646]
[1780460049688,76.41,66264.38,0.0,-0.99974,0.0,0.03629]
[1780460050699,76.41,66263.11,0.0,-0.99974,0.0,0.03623]
[1780460051704,76.41,66273.1,0.0,-0.99974,0.0,0.03668]
[1780460052712,76.41,66273.29,0.0,-0.99974,0.0,0.03669]
[1780460053719,76.41,66274.19,0.0,-0.99974,0.0,0.03673]
[1780460055736,76.41,66274.84,0.0,-0.99974,0.0,0.03676]
[1780460056742,76.41,66279.9,0.0,-0.99973,0.0,0.03699]
[1780460057749,76.41,66279.11,0.0,-0.99973,0.0,0.03695]
[1780460058756,76.41,66276.42,0.0,-0.99973,0.0,0.03683]
[1780460060771,76.41,66277.37,0.0,-0.99973,0.0,0.03687]
[1780460061777,76.41,66272.37,0.0,-0.99974,0.0,0.03665]
[1780460062787,76.41,66259.09,0.0,-0.99974,0.0,0.03605]
[1780460063794,76.41,66257.95,0.0,-0.99974,0.0,0.036]
[1780460065808,76.41,66261.32,0.0,-0.99974,0.0,0.03615]
[1780460066815,76.41,66263.35,0.0,-0.99974,0.0,0.03624]
[1780460069837,76.41,66264.92,0.0,-0.99974,0.0,0.03631]
[1780460070844,76.41,66267.24,0.0,-0.99974,0.0,0.03642]
[1780460071851,76.41,66264.67,0.0,-0.99974,0.0,0.03616]
[1780460076885,76.41,66264.12,0.0,-0.99974,0.0,0.03613]
[1780460077893,76.41,66266.51,0.0,-0.99974,0.0,0.03624]
[1780460078900,76.41,66268.49,0.0,-0.99974,0.0,0.03633]
[1780460081931,76.41,66265.16,0.0,-0.99974,0.0,0.03618]
[1780460082937,76.41,66258.45,0.0,-0.99974,0.0,0.03588]
[1780460083943,76.41,66259.96,0.0,-0.99974,0.0,0.03595]
[1780460084951,76.41,66260.01,0.0,-0.99974,0.0,0.03595]
[1780460087972,76.41,66259.19,0.0,-0.99974,0.0,0.03591]
[1780460088979,76.41,66260.38,0.0,-0.99974,0.0,0.03597]
[1780460089986,76.41,66262.39,0.0,-0.99974,0.0,0.03606]
[1780460090994,76.41,66261.55,0.0,-0.99974,0.0,0.03602]
[1780460093007,76.41,66257.01,0.0,-0.99974,0.0,0.03582]
[1780460094014,76.41,66254.61,0.0,-0.99974,0.0,0.03571]
[1780460096033,76.41,66255.03,0.0,-0.99974,0.0,0.03573]
[1780460097040,76.41,66255.64,0.0,-0.99974,0.0,0.03576]
[1780460100061,76.41,66259.75,0.0,-0.99974,0.0,0.03594]
[1780460101069,76.41,66260.72,0.0,-0.99974,0.0,0.03598]
[1780460102077,76.41,66261.47,0.0,-0.99974,0.0,0.03601]
[1780460104090,76.41,66255.07,0.0,-0.99974,0.0,0.03573]
[1780460105110,76.41,66253.43,0.0,-0.99974,0.0,0.03566]
[1780460106119,76.41,66250.2,0.0,-0.99974,0.0,0.03552]
[1780460107126,76.41,66249.65,0.0,-0.99974,0.0,0.03549]
[1780460108134,76.41,66248.06,0.0,-0.99975,0.0,0.03542]
[1780460113169,76.41,66247.95,0.0,-0.99975,0.0,0.03542]
[1780460114176,76.41,66248.52,0.0,-0.99975,0.0,0.03544]
[1780460116190,76.41,66247.61,0.0,-0.99975,0.0,0.0354]
[1780460120218,76.41,66245.2,0.0,-0.99975,0.0,0.0353]
[1780460121225,76.41,66241.71,0.0,-0.99975,0.0,0.03515]
[1780460122232,76.41,66242.52,0.0,-0.99975,0.0,0.03518]
[1780460124622,76.41,66241.85,0.0,-0.99975,0.0,0.03515]
[1780460128274,76.41,66240.89,0.0,-0.99975,0.0,0.03511]
[1780460129282,76.41,66241.47,0.0,-0.99975,0.0,0.03514]
[1780460131296,76.41,66240.18,0.0,-0.99975,0.0,0.03494]
[1780460133310,76.41,66243.75,0.0,-0.99975,0.0,0.0351]
[1780460134320,76.41,66252.52,0.0,-0.99974,0.0,0.03548]
[1780460135324,76.41,66248.36,0.0,-0.99975,0.0,0.0353]
[1780460136331,76.41,66247.3,0.0,-0.99975,0.0,0.03525]
[1780460138345,76.41,66253.77,0.0,-0.99974,0.0,0.03553]
[1780460139352,76.41,66260.4,0.0,-0.99974,0.0,0.03582]
[1780460140359,76.41,66266.14,0.0,-0.99974,0.0,0.03608]
[1780460141366,76.41,66278.45,0.0,-0.99974,0.0,0.03663]
[1780460142373,76.41,66285.16,0.0,-0.99973,0.0,0.03693]
[1780460143380,76.41,66292.48,0.0,-0.99973,0.0,0.03727]
[1780460144387,76.41,66293.9,0.0,-0.99973,0.0,0.03733]
[1780460147408,76.41,66295.93,0.0,-0.99973,0.0,0.03743]
[1780460148415,76.41,66293.59,0.0,-0.99973,0.0,0.03732]
[1780460149422,76.41,66292.77,0.0,-0.99973,0.0,0.03728]
[1780460150429,76.41,66294.5,0.0,-0.99973,0.0,0.03736]
[1780460154457,76.41,66293.23,0.0,-0.99973,0.0,0.0373]
[1780460155464,76.41,66289.95,0.0,-0.99973,0.0,0.03715]
[1780460157478,76.41,66290.74,0.0,-0.99973,0.0,0.03719]
[1780460158485,76.41,66292.04,0.0,-0.99973,0.0,0.03725]
[1780460160499,76.41,66293.28,0.0,-0.99973,0.0,0.03731]
[1780460161506,76.41,66300.5,0.0,-0.99973,0.0,0.03764]
[1780460162513,76.41,66308.34,0.0,-0.99973,0.0,0.038]
[1780460163522,76.41,66311.74,0.0,-0.99972,0.0,0.03816]
[1780460164529,76.41,66313.74,0.0,-0.99972,0.0,0.03825]
[1780460165536,76.41,66315.47,0.0,-0.99972,0.0,0.03834]
[1780460166543,76.41,66305.93,0.0,-0.99973,0.0,0.03789]
[1780460167550,76.41,66302.92,0.0,-0.99973,0.0,0.03775]
[1780460170571,76.41,66305.41,0.0,-0.99973,0.0,0.03787]
[1780460171579,76.41,66308.12,0.0,-0.99973,0.0,0.03799]
[1780460172588,76.41,66310.46,0.0,-0.99972,0.0,0.0381]
[1780460173595,76.41,66307.42,0.0,-0.99973,0.0,0.03796]
[1780460175790,76.41,66308.78,0.0,-0.99973,0.0,0.03802]
[1780460176616,76.41,66315.05,0.0,-0.99972,0.0,0.03832]
[1780460177623,76.41,66318.01,0.0,-0.99972,0.0,0.03846]
[1780460178630,76.41,66320.01,0.0,-0.99972,0.0,0.03855]
[1780460179644,76.41,66323.28,0.0,-0.99972,0.0,0.0387]
[1780460180647,76.41,66330.31,0.0,-0.99972,0.0,0.03904]
[1780460181654,76.41,66334.01,0.0,-0.99972,0.0,0.03922]
[1780460182661,76.41,66332.63,0.0,-0.99972,0.0,0.03915]
[1780460183668,76.41,66331.73,0.0,-0.99972,0.0,0.03911]
[1780460184679,76.41,66337.1,0.0,-0.99971,0.0,0.03936]
[1780460185686,76.41,66345.01,0.0,-0.99971,0.0,0.03975]
[1780460186693,76.41,66345.57,0.0,-0.99971,0.0,0.03977]
[1780460187700,76.41,66346.42,0.0,-0.99971,0.0,0.03982]
[1780460188707,76.41,66350.66,0.0,-0.99971,0.0,0.04002]
[1780460189714,76.41,66360.78,0.0,-0.99971,0.0,0.04052]
[1780460190123,76.41,66360.78,0.0,-0.99971,0.0,0.04052]
[1780460190721,76.41,66381.84,0.0,-0.9997,0.0,0.04157]
[1780460191732,76.41,66394.59,0.0,-0.99969,0.0,0.04206]
[1780460192739,76.41,66389.37,0.0,-0.9997,0.0,0.04179]
[1780460193746,76.41,66385.52,0.0,-0.9997,0.0,0.0416]
[1780460194088,76.41,66385.52,0.0,-0.9997,0.0,0.0416]
[1780460194139,76.41,66385.52,0.0,-0.9997,0.0,0.0416]
[1780460194753,76.41,66387.59,0.0,-0.9997,0.0,0.0417]
[1780460195910,76.41,66387.59,0.0,-0.9997,0.0,0.0417]
[1780460196767,76.41,66377.02,0.0,-0.9997,0.0,0.04117]
[1780460197774,76.41,66376.29,0.0,-0.9997,0.0,0.04113]
[1780460199787,76.41,66380.43,0.0,-0.9997,0.0,0.04134]
[1780460200795,76.41,66381.08,0.0,-0.9997,0.0,0.04137]
[1780460201802,76.41,66371.2,0.0,-0.9997,0.0,0.04088]
[1780460202809,76.41,66361.88,0.0,-0.99971,0.0,0.04042]
[1780460203815,76.41,66361.71,0.0,-0.99971,0.0,0.04041]
[1780460204823,76.41,66362.98,0.0,-0.99971,0.0,0.04047]
[1780460205830,76.41,66361.47,0.0,-0.99971,0.0,0.0404]
[1780460207844,76.41,66367.87,0.0,-0.9997,0.0,0.04071]
[1780460208851,76.41,66370.59,0.0,-0.9997,0.0,0.04085]
[1780460209858,76.41,66361.89,0.0,-0.99971,0.0,0.04042]
[1780460210865,76.41,66357.37,0.0,-0.99971,0.0,0.04019]
[1780460211872,76.41,66356.62,0.0,-0.99971,0.0,0.04016]
[1780460212879,76.41,66355.26,0.0,-0.99971,0.0,0.04009]
[1780460213886,76.41,66352.54,0.0,-0.99971,0.0,0.03996]
[1780460214899,76.41,66350.73,0.0,-0.99971,0.0,0.03987]
[1780460216909,76.41,66348.75,0.0,-0.99971,0.0,0.03977]
[1780460217916,76.41,66338.39,0.0,-0.99972,0.0,0.03927]
[1780460218923,76.41,66337.3,0.0,-0.99972,0.0,0.03922]
[1780460219930,76.41,66334.55,0.0,-0.99972,0.0,0.03909]
[1780460221953,76.41,66327.97,0.0,-0.99972,0.0,0.03878]
[1780460222963,76.41,66327.5,0.0,-0.99972,0.0,0.03875]
[1780460223973,76.41,66328.67,0.0,-0.99972,0.0,0.03881]
[1780460224980,76.41,66330.14,0.0,-0.99972,0.0,0.03888]
[1780460226994,76.41,66333.93,0.0,-0.99972,0.0,0.03906]
[1780460228001,76.41,66336.21,0.0,-0.99972,0.0,0.03917]
[1780460229015,76.41,66337.43,0.0,-0.99972,0.0,0.03923]
[1780460229086,76.41,66337.43,0.0,-0.99972,0.0,0.03923]
[1780460230022,76.41,66343.17,0.0,-0.99971,0.0,0.0395]
[1780460230226,76.41,66343.17,0.0,-0.99971,0.0,0.0395]
[1780460230334,76.41,66343.17,0.0,-0.99971,0.0,0.0395]
[1780460231029,76.41,66339.34,0.0,-0.99972,0.0,0.03932]
[1780460232036,76.41,66334.39,0.0,-0.99972,0.0,0.03908]
[1780460233232,76.41,66334.39,0.0,-0.99972,0.0,0.03908]
[1780460233469,76.41,66334.39,0.0,-0.99972,0.0,0.03908]
[1780460234197,76.41,66333.87,0.0,-0.99972,0.0,0.03906]
[1780460234221,76.41,66333.87,0.0,-0.99972,0.0,0.03906]
[1780460234530,76.41,66333.17,0.0,-0.99972,0.0,0.03902]
[1780460235057,76.41,66336.03,0.0,-0.99972,0.0,0.03916]
[1780460236639,76.41,66336.03,0.0,-0.99972,0.0,0.03916]
[1780460236722,76.41,66336.03,0.0,-0.99972,0.0,0.03916]
[1780460236797,76.41,66338.55,0.0,-0.99972,0.0,0.03928]
[1780460237071,76.41,66334.24,0.0,-0.99972,0.0,0.03907]
[1780460238078,76.41,66332.46,0.0,-0.99972,0.0,0.03899]
[1780460239085,76.41,66330.77,0.0,-0.99972,0.0,0.03891]
[1780460241099,76.41,66339.31,0.0,-0.99972,0.0,0.03932]
[1780460242933,76.41,66339.31,0.0,-0.99972,0.0,0.03932]
[1780460242987,76.41,66339.31,0.0,-0.99972,0.0,0.03932]
[1780460242955,76.42,66339.23,0.0,-0.99972,0.0,0.03934]
[1780460243113,76.42,66331.8,0.0,-0.99972,0.0,0.03899]
[1780460244757,76.42,66331.8,0.0,-0.99972,0.0,0.03899]
[1780460244972,76.42,66331.8,0.0,-0.99972,0.0,0.03899]
[1780460244820,76.42,66331.31,0.0,-0.99972,0.0,0.03897]
[1780460246134,76.42,66332.81,0.0,-0.99972,0.0,0.03904]
[1780460249155,76.42,66322.77,0.0,-0.99972,0.0,0.03856]
[1780460250162,76.42,66312.71,0.0,-0.99972,0.0,0.03809]
[1780460251192,76.42,66306.28,0.0,-0.99973,0.0,0.03764]
[1780460252190,76.42,66296.27,0.0,-0.99973,0.0,0.03718]
[1780460253197,76.42,66293.48,0.0,-0.99973,0.0,0.03705]
[1780460254204,76.42,66291.91,0.0,-0.99973,0.0,0.03698]
[1780460255211,76.42,66289.47,0.0,-0.99973,0.0,0.03689]
[1780460256218,76.42,66285.61,0.0,-0.99974,0.0,0.03671]
[1780460258232,76.42,66285.04,0.0,-0.99974,0.0,0.03669]
[1780460259239,76.42,66280.08,0.0,-0.99974,0.0,0.03646]
[1780460260246,76.42,66276.67,0.0,-0.99974,0.0,0.03631]
[1780460262259,76.42,66273.4,0.0,-0.99974,0.0,0.03616]
[1780460263266,76.42,66275.84,0.0,-0.99974,0.0,0.03627]
[1780460264273,76.42,66277.79,0.0,-0.99974,0.0,0.03636]
[1780460266287,76.42,66279.92,0.0,-0.99974,0.0,0.03646]
[1780460267725,76.42,66279.92,0.0,-0.99974,0.0,0.03646]
[1780460267983,76.42,66279.92,0.0,-0.99974,0.0,0.03646]
[1780460271148,76.42,66281.08,0.0,-0.99974,0.0,0.03651]
[1780460271220,76.42,66281.08,0.0,-0.99974,0.0,0.03651]
[1780460271698,76.42,66281.08,0.0,-0.99974,0.0,0.03651]
[1780460271720,76.42,66281.08,0.0,-0.99974,0.0,0.03651]
[1780460271744,76.42,66282.15,0.0,-0.99974,0.0,0.03656]
[1780460274344,76.42,66280.48,0.0,-0.99974,0.0,0.03648]
[1780460276359,76.42,66289.54,0.0,-0.99973,0.0,0.03689]
[1780460277366,76.42,66293.63,0.0,-0.99973,0.0,0.03708]
[1780460278373,76.42,66311.87,0.0,-0.99973,0.0,0.03792]
[1780460279381,76.42,66312.23,0.0,-0.99973,0.0,0.03794]
[1780460280393,76.42,66314.17,0.0,-0.99973,0.0,0.03803]
[1780460281649,76.42,66318.09,0.0,-0.99972,0.0,0.03821]
[1780460282406,76.42,66324.04,0.0,-0.99972,0.0,0.03849]
[1780460283413,76.42,66318.72,0.0,-0.99972,0.0,0.03824]
[1780460284420,76.42,66316.47,0.0,-0.99972,0.0,0.03813]
[1780460288358,76.42,66316.24,0.0,-0.99972,0.0,0.03812]
[1780460288474,76.42,66316.24,0.0,-0.99972,0.0,0.03812]
[1780460292323,76.42,66315.83,0.0,-0.99972,0.0,0.0381]
[1780460292470,76.42,66315.83,0.0,-0.99972,0.0,0.0381]
[1780460293809,76.42,66315.65,0.0,-0.99972,0.0,0.03809]
[1780460293972,76.42,66315.65,0.0,-0.99972,0.0,0.03809]
[1780460293996,76.42,66314.82,0.0,-0.99972,0.0,0.03806]
[1780460297776,76.42,66313.38,0.0,-0.99973,0.0,0.03799]
[1780460297971,76.42,66313.38,0.0,-0.99973,0.0,0.03799]
[1780460300532,76.42,66315.15,0.0,-0.99972,0.0,0.03807]
[1780460301539,76.42,66311.06,0.0,-0.99973,0.0,0.03788]
[1780460302546,76.42,66301.96,0.0,-0.99973,0.0,0.03746]
[1780460303665,76.42,66301.96,0.0,-0.99973,0.0,0.03746]
[1780460303722,76.42,66301.96,0.0,-0.99973,0.0,0.03746]
[1780460303766,76.42,66297.46,0.0,-0.99973,0.0,0.03725]
[1780460305566,76.42,66295.0,0.0,-0.99973,0.0,0.03714]
[1780460306428,76.42,66295.0,0.0,-0.99973,0.0,0.03714]
[1780460306470,76.42,66295.0,0.0,-0.99973,0.0,0.03714]
[1780460306671,76.42,66295.0,0.0,-0.99973,0.0,0.03714]
[1780460306722,76.42,66295.0,0.0,-0.99973,0.0,0.03714]
[1780460306820,76.42,66295.16,0.0,-0.99973,0.0,0.03715]
[1780460309955,76.42,66294.53,0.0,-0.99973,0.0,0.03712]
[1780460309972,76.42,66294.53,0.0,-0.99973,0.0,0.03712]
[1780460311609,76.42,66294.71,0.0,-0.99973,0.0,0.03698]
[1780460312616,76.42,66292.32,0.0,-0.99973,0.0,0.03687]
[1780460313312,76.42,66292.32,0.0,-0.99973,0.0,0.03687]
[1780460313470,76.42,66292.32,0.0,-0.99973,0.0,0.03687]
[1780460313768,76.42,66292.32,0.0,-0.99973,0.0,0.03687]
[1780460313971,76.42,66292.32,0.0,-0.99973,0.0,0.03687]
[1780460314056,76.42,66290.53,0.0,-0.99973,0.0,0.03679]
[1780460315637,76.42,66292.59,0.0,-0.99973,0.0,0.03688]
[1780460316345,76.42,66292.59,0.0,-0.99973,0.0,0.03688]
[1780460316470,76.42,66292.59,0.0,-0.99973,0.0,0.03688]
[1780460321930,76.42,66293.85,0.0,-0.99973,0.0,0.03694]
[1780460321971,76.42,66293.85,0.0,-0.99973,0.0,0.03694]
[1780460323318,76.42,66292.07,0.0,-0.99973,0.0,0.03686]
[1780460323469,76.42,66292.07,0.0,-0.99973,0.0,0.03686]
[1780460323692,76.42,66291.27,0.0,-0.99973,0.0,0.03682]
[1780460324700,76.42,66287.34,0.0,-0.99974,0.0,0.03665]
[1780460325380,76.42,66287.34,0.0,-0.99974,0.0,0.03665]
[1780460325470,76.42,66287.34,0.0,-0.99974,0.0,0.03665]
[1780460327721,76.42,66290.27,0.0,-0.99973,0.0,0.03678]
[1780460329965,76.42,66290.95,0.0,-0.99973,0.0,0.03681]
[1780460330083,76.42,66290.95,0.0,-0.99973,0.0,0.03681]
[1780460330047,76.42,66288.87,0.0,-0.99974,0.0,0.03672]
[1780460330223,76.42,66288.87,0.0,-0.99974,0.0,0.03672]
[1780460330694,76.42,66288.87,0.0,-0.99974,0.0,0.03672]
[1780460330720,76.42,66288.87,0.0,-0.99974,0.0,0.03672]
[1780460330742,76.42,66287.72,0.0,-0.99974,0.0,0.03666]
[1780460332757,76.42,66275.91,0.0,-0.99974,0.0,0.03613]
[1780460333764,76.42,66276.49,0.0,-0.99974,0.0,0.03616]
[1780460334417,76.42,66276.49,0.0,-0.99974,0.0,0.03616]
[1780460334469,76.42,66276.49,0.0,-0.99974,0.0,0.03616]
[1780460334521,76.42,66276.49,0.0,-0.99974,0.0,0.03616]
[1780460334722,76.42,66276.49,0.0,-0.99974,0.0,0.03616]
[1780460334883,76.42,66276.49,0.0,-0.99974,0.0,0.03616]
[1780460334973,76.42,66276.49,0.0,-0.99974,0.0,0.03616]
[1780460334989,76.42,66276.49,0.0,-0.99974,0.0,0.03616]
[1780460335055,76.42,66275.53,0.0,-0.99974,0.0,0.03612]
[1780460335219,76.42,66275.53,0.0,-0.99974,0.0,0.03612]
[1780460340838,76.42,66275.36,0.0,-0.99974,0.0,0.03611]
[1780460346858,76.42,66278.62,0.0,-0.99974,0.0,0.03625]
[1780460351893,76.42,66279.75,0.0,-0.99974,0.0,0.0363]
[1780460352901,76.42,66286.91,0.0,-0.99974,0.0,0.03663]
[1780460353907,76.42,66278.93,0.0,-0.99974,0.0,0.03627]
[1780460354914,76.42,66278.66,0.0,-0.99974,0.0,0.03626]
[1780460355915,76.42,66278.66,0.0,-0.99974,0.0,0.03626]
[1780460355970,76.42,66278.66,0.0,-0.99974,0.0,0.03626]
[1780460356024,76.42,66278.66,0.0,-0.99974,0.0,0.03626]
[1780460356072,76.42,66280.47,0.0,-0.99974,0.0,0.03634]
[1780460356620,76.42,66280.47,0.0,-0.99974,0.0,0.03634]
[1780460356721,76.42,66280.47,0.0,-0.99974,0.0,0.03634]
[1780460356726,76.42,66280.47,0.0,-0.99974,0.0,0.03634]
[1780460356971,76.42,66280.47,0.0,-0.99974,0.0,0.03634]
[1780460357071,76.42,66280.86,0.0,-0.99974,0.0,0.03635]
[1780460358941,76.42,66283.1,0.0,-0.99974,0.0,0.03646]
[1780460359720,76.42,66283.1,0.0,-0.99974,0.0,0.03646]
[1780460359813,76.42,66283.1,0.0,-0.99974,0.0,0.03646]
[1780460360955,76.42,66281.38,0.0,-0.99974,0.0,0.03638]
[1780460361963,76.42,66279.26,0.0,-0.99974,0.0,0.03628]
[1780460362613,76.42,66279.26,0.0,-0.99974,0.0,0.03628]
[1780460362720,76.42,66279.26,0.0,-0.99974,0.0,0.03628]
[1780460362727,76.42,66279.26,0.0,-0.99974,0.0,0.03628]
[1780460362971,76.42,66279.26,0.0,-0.99974,0.0,0.03628]
[1780460363073,76.42,66279.79,0.0,-0.99974,0.0,0.03631]
[1780460363720,76.42,66279.79,0.0,-0.99974,0.0,0.03631]
[1780460363769,76.42,66279.79,0.0,-0.99974,0.0,0.03631]
[1780460365720,76.42,66279.94,0.0,-0.99974,0.0,0.03631]
[1780460365752,76.42,66279.94,0.0,-0.99974,0.0,0.03631]
[1780460367722,76.42,66281.05,0.0,-0.99974,0.0,0.03636]
[1780460367789,76.42,66281.05,0.0,-0.99974,0.0,0.03636]
[1780460369206,76.42,66282.6,0.0,-0.99974,0.0,0.03643]
[1780460369222,76.42,66282.6,0.0,-0.99974,0.0,0.03643]
[1780460369243,76.42,66282.6,0.0,-0.99974,0.0,0.03643]
[1780460369470,76.42,66282.6,0.0,-0.99974,0.0,0.03643]
[1780460370019,76.42,66283.09,0.0,-0.99974,0.0,0.03645]
[1780460371719,76.42,66282.7,0.0,-0.99974,0.0,0.03629]
[1780460371736,76.42,66282.7,0.0,-0.99974,0.0,0.03629]
[1780460375311,76.42,66281.8,0.0,-0.99974,0.0,0.03625]
[1780460375359,76.42,66281.8,0.0,-0.99974,0.0,0.03625]
[1780460375470,76.42,66281.8,0.0,-0.99974,0.0,0.03625]
[1780460375812,76.42,66281.8,0.0,-0.99974,0.0,0.03625]
[1780460375918,76.42,66281.8,0.0,-0.99974,0.0,0.03625]
[1780460375971,76.42,66281.8,0.0,-0.99974,0.0,0.03625]
[1780460376063,76.42,66282.15,0.0,-0.99974,0.0,0.03627]
[1780460377070,76.42,66280.07,0.0,-0.99974,0.0,0.03618]
[1780460378077,76.42,66276.03,0.0,-0.99974,0.0,0.036]
[1780460382084,76.42,66275.13,0.0,-0.99974,0.0,0.03596]
[1780460382105,76.42,66272.47,0.0,-0.99974,0.0,0.03584]
[1780460382220,76.42,66272.47,0.0,-0.99974,0.0,0.03584]
[1780460382871,76.42,66272.47,0.0,-0.99974,0.0,0.03584]
[1780460382932,76.42,66272.47,0.0,-0.99974,0.0,0.03584]
[1780460382971,76.42,66272.47,0.0,-0.99974,0.0,0.03584]
[1780460383112,76.42,66270.5,0.0,-0.99974,0.0,0.03575]
[1780460385125,76.42,66272.8,0.0,-0.99974,0.0,0.03585]
[1780460385988,76.42,66272.8,0.0,-0.99974,0.0,0.03585]
[1780460386080,76.42,66272.8,0.0,-0.99974,0.0,0.03585]
[1780460386133,76.42,66277.67,0.0,-0.99974,0.0,0.03607]
[1780460386220,76.42,66277.67,0.0,-0.99974,0.0,0.03607]
[1780460386849,76.42,66277.67,0.0,-0.99974,0.0,0.03607]
[1780460386907,76.42,66277.67,0.0,-0.99974,0.0,0.03607]
[1780460386972,76.42,66277.67,0.0,-0.99974,0.0,0.03607]
[1780460387140,76.42,66279.17,0.0,-0.99974,0.0,0.03614]
[1780460389153,76.42,66284.58,0.0,-0.99974,0.0,0.03638]
[1780460390027,76.42,66284.58,0.0,-0.99974,0.0,0.03638]
[1780460390137,76.42,66284.58,0.0,-0.99974,0.0,0.03638]
[1780460390161,76.42,66286.93,0.0,-0.99974,0.0,0.03648]
[1780460390221,76.42,66286.93,0.0,-0.99974,0.0,0.03648]
[1780460390331,76.42,66286.93,0.0,-0.99974,0.0,0.03648]
[1780460390745,76.42,66286.93,0.0,-0.99974,0.0,0.03648]
[1780460390847,76.42,66286.93,0.0,-0.99974,0.0,0.03648]
[1780460390974,76.42,66286.93,0.0,-0.99974,0.0,0.03648]
[1780460391167,76.42,66287.76,0.0,-0.99974,0.0,0.03652]
[1780460393721,76.42,66287.83,0.0,-0.99974,0.0,0.03652]
[1780460393833,76.42,66287.83,0.0,-0.99974,0.0,0.03652]
[1780460393928,76.42,66286.23,0.0,-0.99974,0.0,0.03645]
[1780460394965,76.42,66286.23,0.0,-0.99974,0.0,0.03645]
[1780460395042,76.42,66277.44,0.0,-0.99974,0.0,0.03606]
[1780460395587,76.42,66277.44,0.0,-0.99974,0.0,0.03606]
[1780460395724,76.42,66277.44,0.0,-0.99974,0.0,0.03606]
[1780460395730,76.42,66277.04,0.0,-0.99974,0.0,0.03604]
[1780460401721,76.42,66276.19,0.0,-0.99974,0.0,0.036]
[1780460401977,76.42,66276.19,0.0,-0.99974,0.0,0.036]
[1780460402047,76.42,66273.65,0.0,-0.99974,0.0,0.03589]
[1780460406284,76.42,66277.16,0.0,-0.99974,0.0,0.03605]
[1780460407291,76.42,66278.74,0.0,-0.99974,0.0,0.03612]
[1780460408532,76.42,66278.74,0.0,-0.99974,0.0,0.03612]
[1780460408720,76.42,66278.74,0.0,-0.99974,0.0,0.03612]
[1780460411739,76.42,66278.85,0.0,-0.99974,0.0,0.03612]
[1780460411975,76.42,66278.85,0.0,-0.99974,0.0,0.03612]
[1780460411998,76.42,66278.85,0.0,-0.99974,0.0,0.03612]
[1780460412018,76.42,66284.99,0.0,-0.99974,0.0,0.0364]
[1780460412220,76.42,66284.99,0.0,-0.99974,0.0,0.0364]
[1780460412327,76.42,66289.66,0.0,-0.99974,0.0,0.03661]
[1780460413339,76.42,66290.3,0.0,-0.99974,0.0,0.03663]
[1780460416582,76.42,66290.04,0.0,-0.99974,0.0,0.03662]
[1780460416720,76.42,66290.04,0.0,-0.99974,0.0,0.03662]
[1780460417366,76.42,66287.94,0.0,-0.99974,0.0,0.03653]
[1780460420390,76.42,66296.33,0.0,-0.99973,0.0,0.03691]
[1780460421397,76.42,66306.35,0.0,-0.99973,0.0,0.03737]
[1780460422402,76.42,66311.18,0.0,-0.99973,0.0,0.03759]
[1780460424218,76.42,66310.89,0.0,-0.99973,0.0,0.03758]
[1780460425423,76.42,66312.33,0.0,-0.99973,0.0,0.03764]
[1780460426670,76.42,66312.33,0.0,-0.99973,0.0,0.03764]
[1780460426720,76.42,66312.33,0.0,-0.99973,0.0,0.03764]
[1780460426852,76.42,66312.33,0.0,-0.99973,0.0,0.03764]
[1780460426974,76.42,66312.33,0.0,-0.99973,0.0,0.03764]
[1780460427046,76.42,66312.47,0.0,-0.99973,0.0,0.03765]
[1780460429237,76.42,66312.93,0.0,-0.99973,0.0,0.03767]
[1780460429473,76.42,66312.93,0.0,-0.99973,0.0,0.03767]
[1780460429575,76.42,66314.34,0.0,-0.99973,0.0,0.03773]
[1780460431465,76.42,66315.51,0.0,-0.99973,0.0,0.03764]
[1780460432854,76.42,66315.51,0.0,-0.99973,0.0,0.03764]
[1780460432973,76.42,66315.51,0.0,-0.99973,0.0,0.03764]
[1780460433214,76.42,66315.51,0.0,-0.99973,0.0,0.03764]
[1780460433224,76.42,66315.51,0.0,-0.99973,0.0,0.03764]
[1780460433073,76.42,66311.52,0.0,-0.99973,0.0,0.03746]
[1780460433479,76.42,66307.96,0.0,-0.99973,0.0,0.03729]
[1780460434486,76.42,66306.23,0.0,-0.99973,0.0,0.03721]
[1780460436545,76.42,66306.69,0.0,-0.99973,0.0,0.03723]
[1780460436720,76.42,66306.69,0.0,-0.99973,0.0,0.03723]
[1780460436832,76.42,66308.25,0.0,-0.99973,0.0,0.03731]
[1780460438514,76.42,66306.8,0.0,-0.99973,0.0,0.03724]
[1780460439521,76.42,66308.86,0.0,-0.99973,0.0,0.03733]
[1780460440700,76.42,66308.86,0.0,-0.99973,0.0,0.03733]
[1780460440721,76.42,66308.86,0.0,-0.99973,0.0,0.03733]
[1780460441056,76.42,66308.86,0.0,-0.99973,0.0,0.03733]
[1780460441221,76.42,66308.86,0.0,-0.99973,0.0,0.03733]
[1780460441080,76.42,66312.54,0.0,-0.99973,0.0,0.0375]
[1780460443339,76.42,66312.46,0.0,-0.99973,0.0,0.0375]
[1780460443471,76.42,66312.46,0.0,-0.99973,0.0,0.0375]
[1780460443549,76.42,66310.52,0.0,-0.99973,0.0,0.03741]
[1780460444556,76.42,66312.0,0.0,-0.99973,0.0,0.03748]
[1780460446079,76.42,66312.0,0.0,-0.99973,0.0,0.03748]
[1780460446222,76.42,66312.0,0.0,-0.99973,0.0,0.03748]
[1780460446178,76.42,66307.74,0.0,-0.99973,0.0,0.03728]
[1780460447693,76.42,66308.18,0.0,-0.99973,0.0,0.0373]
[1780460447719,76.42,66308.18,0.0,-0.99973,0.0,0.0373]
[1780460450734,76.42,66308.27,0.0,-0.99973,0.0,0.03731]
[1780460450972,76.42,66308.27,0.0,-0.99973,0.0,0.03731]
[1780460450992,76.42,66306.8,0.0,-0.99973,0.0,0.03724]
[1780460451350,76.42,66306.8,0.0,-0.99973,0.0,0.03724]
[1780460451469,76.42,66306.8,0.0,-0.99973,0.0,0.03724]
[1780460451606,76.42,66305.31,0.0,-0.99973,0.0,0.03717]
[1780460452612,76.42,66310.38,0.0,-0.99973,0.0,0.0374]
[1780460453618,76.42,66310.38,0.0,-0.99973,0.0,0.0374]
[1780460453720,76.42,66310.38,0.0,-0.99973,0.0,0.0374]
[1780460454212,76.42,66310.38,0.0,-0.99973,0.0,0.0374]
[1780460454221,76.42,66310.38,0.0,-0.99973,0.0,0.0374]
[1780460453815,76.42,66311.31,0.0,-0.99973,0.0,0.03745]
[1780460454626,76.42,66312.94,0.0,-0.99973,0.0,0.03752]
[1780460455633,76.42,66310.19,0.0,-0.99973,0.0,0.03739]
[1780460456640,76.42,66308.93,0.0,-0.99973,0.0,0.03734]
[1780460458654,76.42,66310.44,0.0,-0.99973,0.0,0.03741]
[1780460460030,76.42,66310.44,0.0,-0.99973,0.0,0.03741]
[1780460460221,76.42,66310.44,0.0,-0.99973,0.0,0.03741]
[1780460460131,76.42,66313.61,0.0,-0.99973,0.0,0.03755]
[1780460460540,76.42,66313.61,0.0,-0.99973,0.0,0.03755]
[1780460460723,76.42,66313.61,0.0,-0.99973,0.0,0.03755]
[1780460460824,76.42,66313.84,0.0,-0.99973,0.0,0.03756]
[1780460462691,76.42,66315.64,0.0,-0.99973,0.0,0.03765]
[1780460463836,76.42,66315.64,0.0,-0.99973,0.0,0.03765]
[1780460463972,76.42,66315.64,0.0,-0.99973,0.0,0.03765]
[1780460464705,76.42,66319.18,0.0,-0.99973,0.0,0.03781]
[1780460466552,76.42,66318.7,0.0,-0.99973,0.0,0.03779]
[1780460466724,76.42,66318.7,0.0,-0.99973,0.0,0.03779]
[1780460466977,76.42,66318.7,0.0,-0.99973,0.0,0.03779]
[1780460467221,76.42,66318.7,0.0,-0.99973,0.0,0.03779]
[1780460467272,76.42,66307.86,0.0,-0.99973,0.0,0.03729]
[1780460467731,76.42,66313.2,0.0,-0.99973,0.0,0.03753]
[1780460469534,76.42,66313.68,0.0,-0.99973,0.0,0.03756]
[1780460469720,76.42,66313.68,0.0,-0.99973,0.0,0.03756]
[1780460469745,76.42,66315.99,0.0,-0.99973,0.0,0.03766]
[1780460470752,76.42,66318.65,0.0,-0.99973,0.0,0.03779]
[1780460472485,76.42,66318.14,0.0,-0.99973,0.0,0.03776]
[1780460472720,76.42,66318.14,0.0,-0.99973,0.0,0.03776]
[1780460472766,76.42,66320.14,0.0,-0.99973,0.0,0.03786]
[1780460474298,76.42,66320.76,0.0,-0.99973,0.0,0.03788]
[1780460474469,76.42,66320.76,0.0,-0.99973,0.0,0.03788]
[1780460477801,76.42,66317.61,0.0,-0.99973,0.0,0.03774]
[1780460479815,76.42,66315.74,0.0,-0.99973,0.0,0.03765]
[1780460481943,76.42,66315.85,0.0,-0.99973,0.0,0.03766]
[1780460482599,76.42,66315.55,0.0,-0.99973,0.0,0.03764]
[1780460482722,76.42,66315.55,0.0,-0.99973,0.0,0.03764]
[1780460482836,76.42,66315.88,0.0,-0.99973,0.0,0.03766]
[1780460484221,76.42,66315.88,0.0,-0.99973,0.0,0.03766]
[1780460485857,76.42,66317.18,0.0,-0.99973,0.0,0.03772]
[1780460486870,76.42,66320.24,0.0,-0.99973,0.0,0.03786]
[1780460487877,76.42,66328.76,0.0,-0.99972,0.0,0.03826]
[1780460488884,76.42,66328.65,0.0,-0.99972,0.0,0.03825]
[1780460489562,76.42,66328.65,0.0,-0.99972,0.0,0.03825]
[1780460489721,76.42,66328.65,0.0,-0.99972,0.0,0.03825]
[1780460489891,76.42,66329.78,0.0,-0.99972,0.0,0.03831]
[1780460491905,76.42,66331.17,0.0,-0.99972,0.0,0.03822]
[1780460494926,76.42,66329.0,0.0,-0.99972,0.0,0.03812]
[1780460496221,76.42,66329.0,0.0,-0.99972,0.0,0.03812]
[1780460497658,76.42,66330.8,0.0,-0.99972,0.0,0.0382]
[1780460497720,76.42,66330.8,0.0,-0.99972,0.0,0.0382]
[1780460497947,76.42,66328.83,0.0,-0.99972,0.0,0.03811]
[1780460501975,76.42,66322.06,0.0,-0.99973,0.0,0.03779]
[1780460502982,76.42,66317.87,0.0,-0.99973,0.0,0.0376]
[1780460503406,76.42,66317.87,0.0,-0.99973,0.0,0.0376]
[1780460503470,76.42,66317.87,0.0,-0.99973,0.0,0.0376]
[1780460504996,76.42,66312.23,0.0,-0.99973,0.0,0.03734]
[1780460506003,76.42,66309.85,0.0,-0.99973,0.0,0.03723]
[1780460506792,76.42,66309.85,0.0,-0.99973,0.0,0.03723]
[1780460506982,76.42,66309.85,0.0,-0.99973,0.0,0.03723]
[1780460507011,76.42,66312.8,0.0,-0.99973,0.0,0.03737]
[1780460507526,76.42,66312.8,0.0,-0.99973,0.0,0.03737]
[1780460507721,76.42,66312.8,0.0,-0.99973,0.0,0.03737]
[1780460510048,76.42,66317.24,0.0,-0.99973,0.0,0.03757]
[1780460511038,76.42,66317.24,0.0,-0.99973,0.0,0.03757]
[1780460511202,76.42,66317.24,0.0,-0.99973,0.0,0.03757]
[1780460511224,76.42,66317.24,0.0,-0.99973,0.0,0.03757]
[1780460511244,76.42,66308.12,0.0,-0.99973,0.0,0.03715]
[1780460512060,76.42,66306.56,0.0,-0.99973,0.0,0.03708]
[1780460514074,76.42,66309.31,0.0,-0.99973,0.0,0.03721]
[1780460516087,76.42,66306.33,0.0,-0.99973,0.0,0.03707]
[1780460517095,76.42,66300.87,0.0,-0.99973,0.0,0.03682]
[1780460518102,76.42,66295.7,0.0,-0.99974,0.0,0.03659]
[1780460518968,76.42,66295.7,0.0,-0.99974,0.0,0.03659]
[1780460519076,76.42,66295.7,0.0,-0.99974,0.0,0.03659]
[1780460519221,76.42,66295.7,0.0,-0.99974,0.0,0.03659]
[1780460519279,76.42,66299.52,0.0,-0.99973,0.0,0.03676]
[1780460520116,76.42,66302.16,0.0,-0.99973,0.0,0.03688]
[1780460521124,76.42,66306.58,0.0,-0.99973,0.0,0.03708]
[1780460522628,76.42,66307.26,0.0,-0.99973,0.0,0.03711]
[1780460522701,76.42,66307.26,0.0,-0.99973,0.0,0.03711]
[1780460522720,76.42,66307.26,0.0,-0.99973,0.0,0.03711]
[1780460523137,76.42,66307.62,0.0,-0.99973,0.0,0.03713]
[1780460523575,76.42,66307.62,0.0,-0.99973,0.0,0.03713]
[1780460523682,76.42,66307.62,0.0,-0.99973,0.0,0.03713]
[1780460523719,76.42,66307.62,0.0,-0.99973,0.0,0.03713]
[1780460524144,76.42,66309.18,0.0,-0.99973,0.0,0.0372]
[1780460525151,76.42,66308.03,0.0,-0.99973,0.0,0.03715]
[1780460526158,76.42,66301.64,0.0,-0.99973,0.0,0.03686]
[1780460526682,76.42,66301.64,0.0,-0.99973,0.0,0.03686]
[1780460526719,76.42,66301.64,0.0,-0.99973,0.0,0.03686]
[1780460526737,76.42,66301.64,0.0,-0.99973,0.0,0.03686]
[1780460526974,76.42,66301.64,0.0,-0.99973,0.0,0.03686]
[1780460527010,76.42,66301.64,0.0,-0.99973,0.0,0.03686]
[1780460527165,76.42,66299.01,0.0,-0.99973,0.0,0.03674]
[1780460527708,76.42,66299.01,0.0,-0.99973,0.0,0.03674]
[1780460527719,76.42,66299.01,0.0,-0.99973,0.0,0.03674]
[1780460527755,76.42,66299.01,0.0,-0.99973,0.0,0.03674]
[1780460527971,76.42,66299.01,0.0,-0.99973,0.0,0.03674]
[1780460530221,76.42,66298.67,0.0,-0.99973,0.0,0.03672]
[1780460530284,76.42,66302.99,0.0,-0.99973,0.0,0.03692]
[1780460530440,76.42,66302.99,0.0,-0.99973,0.0,0.03692]
[1780460531194,76.42,66310.0,0.0,-0.99973,0.0,0.03724]
[1780460532212,76.42,66310.0,0.0,-0.99973,0.0,0.03724]
[1780460532223,76.42,66310.0,0.0,-0.99973,0.0,0.03724]
[1780460532338,76.42,66310.0,0.0,-0.99973,0.0,0.03724]
[1780460532314,76.42,66312.38,0.0,-0.99973,0.0,0.03735]
[1780460533208,76.42,66316.69,0.0,-0.99973,0.0,0.03755]
[1780460533491,76.42,66316.69,0.0,-0.99973,0.0,0.03755]
[1780460533585,76.42,66316.69,0.0,-0.99973,0.0,0.03755]
[1780460533719,76.42,66316.69,0.0,-0.99973,0.0,0.03755]
[1780460534215,76.42,66318.46,0.0,-0.99973,0.0,0.03763]
[1780460536223,76.42,66318.29,0.0,-0.99973,0.0,0.03762]
[1780460536238,76.42,66318.26,0.0,-0.99973,0.0,0.03762]
[1780460538224,76.42,66318.62,0.0,-0.99973,0.0,0.03764]
[1780460538338,76.42,66318.62,0.0,-0.99973,0.0,0.03764]
[1780460538247,76.42,66323.08,0.0,-0.99973,0.0,0.03784]
[1780460540224,76.42,66323.36,0.0,-0.99973,0.0,0.03786]
[1780460540344,76.42,66323.36,0.0,-0.99973,0.0,0.03786]
[1780460540261,76.42,66323.48,0.0,-0.99973,0.0,0.03786]
[1780460540645,76.42,66323.48,0.0,-0.99973,0.0,0.03786]
[1780460540719,76.42,66323.48,0.0,-0.99973,0.0,0.03786]
[1780460540757,76.42,66323.48,0.0,-0.99973,0.0,0.03786]
[1780460540972,76.42,66323.48,0.0,-0.99973,0.0,0.03786]
[1780460543282,76.42,66317.93,0.0,-0.99973,0.0,0.0376]
[1780460544222,76.42,66317.93,0.0,-0.99973,0.0,0.0376]
[1780460544343,76.42,66317.93,0.0,-0.99973,0.0,0.0376]
[1780460544289,76.42,66312.07,0.0,-0.99973,0.0,0.03733]
[1780460545296,76.42,66300.29,0.0,-0.99973,0.0,0.0368]
[1780460546302,76.42,66296.31,0.0,-0.99974,0.0,0.03662]
[1780460546487,76.42,66296.31,0.0,-0.99974,0.0,0.03662]
[1780460546538,76.42,66296.31,0.0,-0.99974,0.0,0.03662]
[1780460547310,76.42,66297.62,0.0,-0.99974,0.0,0.03667]
[1780460548317,76.42,66298.88,0.0,-0.99973,0.0,0.03673]
[1780460548614,76.42,66298.88,0.0,-0.99973,0.0,0.03673]
[1780460548654,76.42,66298.88,0.0,-0.99973,0.0,0.03673]
[1780460548809,76.42,66298.88,0.0,-0.99973,0.0,0.03673]
[1780460548916,76.42,66298.88,0.0,-0.99973,0.0,0.03673]
[1780460549011,76.42,66298.88,0.0,-0.99973,0.0,0.03673]
[1780460549324,76.42,66299.31,0.0,-0.99973,0.0,0.03675]
[1780460550723,76.42,66299.59,0.0,-0.99973,0.0,0.03676]
[1780460550832,76.42,66299.59,0.0,-0.99973,0.0,0.03676]
[1780460551340,76.42,66300.59,0.0,-0.99974,0.0,0.03666]
[1780460552347,76.42,66301.62,0.0,-0.99973,0.0,0.03671]
[1780460554722,76.42,66301.41,0.0,-0.99973,0.0,0.0367]
[1780460554843,76.42,66301.41,0.0,-0.99973,0.0,0.0367]
[1780460555368,76.42,66301.46,0.0,-0.99973,0.0,0.0367]
[1780460556451,76.42,66301.46,0.0,-0.99973,0.0,0.0367]
[1780460556470,76.42,66301.46,0.0,-0.99973,0.0,0.0367]
[1780460556504,76.42,66301.46,0.0,-0.99973,0.0,0.0367]
[1780460556720,76.42,66301.46,0.0,-0.99973,0.0,0.0367]
[1780460556819,76.42,66301.46,0.0,-0.99973,0.0,0.0367]
[1780460556907,76.42,66305.07,0.0,-0.99973,0.0,0.03687]
[1780460558721,76.42,66305.92,0.0,-0.99973,0.0,0.03691]
[1780460558843,76.42,66305.92,0.0,-0.99973,0.0,0.03691]
[1780460558896,76.42,66304.87,0.0,-0.99973,0.0,0.03686]
[1780460562161,76.42,66304.52,0.0,-0.99973,0.0,0.03684]
[1780460562221,76.42,66304.52,0.0,-0.99973,0.0,0.03684]
[1780460562266,76.42,66304.52,0.0,-0.99973,0.0,0.03684]
[1780460562363,76.42,66304.88,0.0,-0.99973,0.0,0.03686]
[1780460562971,76.42,66304.88,0.0,-0.99973,0.0,0.03686]
[1780460563082,76.42,66304.88,0.0,-0.99973,0.0,0.03686]
[1780460563220,76.42,66304.88,0.0,-0.99973,0.0,0.03686]
[1780460563321,76.42,66302.48,0.0,-0.99973,0.0,0.03675]
[1780460563425,76.42,66298.67,0.0,-0.99974,0.0,0.03658]
[1780460564723,76.42,66298.67,0.0,-0.99974,0.0,0.03658]
[1780460564747,76.42,66298.67,0.0,-0.99974,0.0,0.03658]
[1780460564820,76.42,66298.18,0.0,-0.99974,0.0,0.03655]
[1780460566722,76.42,66298.09,0.0,-0.99974,0.0,0.03655]
[1780460566751,76.42,66298.09,0.0,-0.99974,0.0,0.03655]
[1780460566822,76.42,66297.93,0.0,-0.99974,0.0,0.03654]
[1780460567452,76.42,66297.93,0.0,-0.99974,0.0,0.03654]
[1780460567471,76.42,66297.93,0.0,-0.99974,0.0,0.03654]
[1780460567553,76.42,66297.93,0.0,-0.99974,0.0,0.03654]
[1780460567719,76.42,66297.93,0.0,-0.99974,0.0,0.03654]
[1780460567784,76.42,66302.17,0.0,-0.99973,0.0,0.03673]
[1780460568462,76.42,66304.83,0.0,-0.99973,0.0,0.03686]
[1780460570721,76.42,66304.57,0.0,-0.99973,0.0,0.03684]
[1780460570756,76.42,66304.57,0.0,-0.99973,0.0,0.03684]
[1780460570769,76.42,66304.41,0.0,-0.99973,0.0,0.03684]
[1780460572722,76.42,66304.37,0.0,-0.99973,0.0,0.03683]
[1780460572781,76.42,66304.37,0.0,-0.99973,0.0,0.03683]
[1780460572822,76.42,66304.37,0.0,-0.99973,0.0,0.03683]
[1780460575787,76.42,66304.72,0.0,-0.99973,0.0,0.03685]
[1780460575846,76.42,66304.72,0.0,-0.99973,0.0,0.03685]
[1780460575970,76.42,66304.72,0.0,-0.99973,0.0,0.03685]
[1780460576721,76.42,66305.1,0.0,-0.99973,0.0,0.03687]
[1780460576846,76.42,66305.1,0.0,-0.99973,0.0,0.03687]
[1780460576932,76.42,66306.3,0.0,-0.99973,0.0,0.03692]
[1780460577525,76.42,66307.3,0.0,-0.99973,0.0,0.03697]
[1780460578532,76.42,66308.39,0.0,-0.99973,0.0,0.03702]
[1780460579539,76.42,66311.82,0.0,-0.99973,0.0,0.03717]
[1780460580722,76.42,66311.82,0.0,-0.99973,0.0,0.03717]
[1780460580761,76.42,66311.82,0.0,-0.99973,0.0,0.03717]
[1780460581264,76.42,66311.82,0.0,-0.99973,0.0,0.03717]
[1780460581343,76.42,66311.82,0.0,-0.99973,0.0,0.03717]
[1780460581367,76.42,66313.68,0.0,-0.99973,0.0,0.03726]
[1780460581553,76.42,66315.27,0.0,-0.99973,0.0,0.03733]
[1780460583567,76.42,66314.21,0.0,-0.99973,0.0,0.03728]
[1780460585320,76.42,66314.21,0.0,-0.99973,0.0,0.03728]
[1780460585348,76.42,66314.21,0.0,-0.99973,0.0,0.03728]
[1780460585581,76.42,66313.79,0.0,-0.99973,0.0,0.03726]
[1780460587470,76.42,66313.78,0.0,-0.99973,0.0,0.03726]
[1780460587554,76.42,66313.78,0.0,-0.99973,0.0,0.03726]
[1780460587595,76.42,66311.77,0.0,-0.99973,0.0,0.03717]
[1780460589001,76.42,66311.77,0.0,-0.99973,0.0,0.03717]
[1780460589113,76.42,66311.77,0.0,-0.99973,0.0,0.03717]
[1780460589220,76.42,66311.77,0.0,-0.99973,0.0,0.03717]
[1780460589274,76.42,66311.07,0.0,-0.99973,0.0,0.03714]
[1780460589471,76.42,66311.07,0.0,-0.99973,0.0,0.03714]
[1780460589567,76.42,66311.07,0.0,-0.99973,0.0,0.03714]
[1780460589656,76.42,66309.49,0.0,-0.99973,0.0,0.03707]
[1780460595651,76.42,66309.58,0.0,-0.99973,0.0,0.03707]
[1780460601022,76.42,66309.44,0.0,-0.99973,0.0,0.03707]
[1780460601981,76.42,66309.28,0.0,-0.99973,0.0,0.03706]
[1780460602062,76.42,66309.28,0.0,-0.99973,0.0,0.03706]
[1780460602219,76.42,66309.28,0.0,-0.99973,0.0,0.03706]
[1780460603741,76.42,66308.33,0.0,-0.99973,0.0,0.03701]
[1780460605754,76.42,66309.28,0.0,-0.99973,0.0,0.03706]
[1780460606762,76.42,66308.38,0.0,-0.99973,0.0,0.03702]
[1780460609439,76.42,66308.54,0.0,-0.99973,0.0,0.03702]
[1780460609455,76.42,66308.54,0.0,-0.99973,0.0,0.03702]
[1780460609470,76.42,66308.54,0.0,-0.99973,0.0,0.03702]
[1780460611797,76.42,66314.29,0.0,-0.99973,0.0,0.03714]
[1780460614012,76.42,66314.83,0.0,-0.99973,0.0,0.03716]
[1780460614021,76.42,66314.83,0.0,-0.99973,0.0,0.03716]
[1780460614220,76.42,66314.83,0.0,-0.99973,0.0,0.03716]
[1780460614248,76.42,66315.76,0.0,-0.99973,0.0,0.03721]
[1780460616834,76.42,66327.66,0.0,-0.99973,0.0,0.03776]
[1780460617825,76.42,66327.66,0.0,-0.99973,0.0,0.03776]
[1780460617930,76.42,66327.66,0.0,-0.99973,0.0,0.03776]
[1780460618001,76.42,66326.11,0.0,-0.99973,0.0,0.03768]
[1780460618848,76.42,66329.46,0.0,-0.99973,0.0,0.03784]
[1780460619897,76.42,66329.46,0.0,-0.99973,0.0,0.03784]
[1780460619981,76.42,66335.38,0.0,-0.99972,0.0,0.03812]
[1780460621224,76.42,66335.38,0.0,-0.99972,0.0,0.03812]
[1780460621237,76.42,66335.38,0.0,-0.99972,0.0,0.03812]
[1780460621259,76.42,66341.16,0.0,-0.99972,0.0,0.03839]
[1780460621851,76.42,66341.16,0.0,-0.99972,0.0,0.03839]
[1780460621963,76.42,66341.16,0.0,-0.99972,0.0,0.03839]
[1780460621972,76.42,66341.16,0.0,-0.99972,0.0,0.03839]
[1780460622058,76.42,66341.65,0.0,-0.99972,0.0,0.03841]
[1780460622876,76.42,66343.36,0.0,-0.99972,0.0,0.03849]
[1780460624890,76.42,66352.3,0.0,-0.99972,0.0,0.03892]
[1780460625897,76.42,66353.19,0.0,-0.99972,0.0,0.03896]
[1780460626904,76.42,66355.2,0.0,-0.99972,0.0,0.03906]
[1780460628918,76.42,66352.74,0.0,-0.99972,0.0,0.03894]
[1780460630933,76.42,66353.51,0.0,-0.99972,0.0,0.03897]
[1780460631455,76.42,66353.51,0.0,-0.99972,0.0,0.03897]
[1780460631469,76.42,66353.51,0.0,-0.99972,0.0,0.03897]
[1780460631568,76.42,66353.51,0.0,-0.99972,0.0,0.03897]
[1780460631719,76.42,66353.51,0.0,-0.99972,0.0,0.03897]
[1780460632946,76.42,66355.74,0.0,-0.99972,0.0,0.03908]
[1780460634960,76.42,66356.37,0.0,-0.99972,0.0,0.03911]
[1780460636974,76.42,66352.74,0.0,-0.99972,0.0,0.03894]
[1780460638050,76.42,66352.74,0.0,-0.99972,0.0,0.03894]
[1780460638085,76.42,66352.74,0.0,-0.99972,0.0,0.03894]
[1780460638220,76.42,66352.74,0.0,-0.99972,0.0,0.03894]
[1780460638263,76.42,66350.98,0.0,-0.99972,0.0,0.03885]
[1780460638988,76.42,66351.79,0.0,-0.99972,0.0,0.03889]
[1780460642010,76.42,66349.61,0.0,-0.99972,0.0,0.03879]
[1780460643255,76.42,66349.61,0.0,-0.99972,0.0,0.03879]
[1780460643342,76.42,66349.61,0.0,-0.99972,0.0,0.03879]
[1780460643427,76.42,66346.65,0.0,-0.99972,0.0,0.03865]
[1780460643469,76.42,66346.65,0.0,-0.99972,0.0,0.03865]
[1780460644026,76.42,66349.53,0.0,-0.99972,0.0,0.03878]
[1780460645038,76.42,66352.74,0.0,-0.99972,0.0,0.03894]
[1780460645603,76.42,66352.74,0.0,-0.99972,0.0,0.03894]
[1780460645620,76.42,66352.74,0.0,-0.99972,0.0,0.03894]
[1780460645719,76.42,66352.74,0.0,-0.99972,0.0,0.03894]
[1780460646041,76.42,66344.67,0.0,-0.99972,0.0,0.03855]
[1780460647048,76.42,66341.43,0.0,-0.99972,0.0,0.0384]
[1780460648055,76.42,66337.87,0.0,-0.99972,0.0,0.03823]
[1780460648808,76.42,66337.87,0.0,-0.99972,0.0,0.03823]
[1780460648900,76.42,66337.87,0.0,-0.99972,0.0,0.03823]
[1780460648971,76.42,66337.87,0.0,-0.99972,0.0,0.03823]
[1780460649062,76.42,66336.67,0.0,-0.99972,0.0,0.03818]
[1780460652083,76.42,66335.83,0.0,-0.99972,0.0,0.03814]
[1780460653090,76.42,66335.06,0.0,-0.99972,0.0,0.0381]
[1780460656111,76.42,66332.27,0.0,-0.99973,0.0,0.03797]
[1780460658124,76.42,66328.74,0.0,-0.99973,0.0,0.03781]
[1780460659442,76.42,66328.74,0.0,-0.99973,0.0,0.03781]
[1780460659470,76.42,66328.74,0.0,-0.99973,0.0,0.03781]
[1780460659131,76.42,66326.71,0.0,-0.99973,0.0,0.03771]
[1780460659552,76.42,66326.71,0.0,-0.99973,0.0,0.03771]
[1780460659718,76.42,66326.71,0.0,-0.99973,0.0,0.03771]
[1780460662153,76.42,66328.05,0.0,-0.99973,0.0,0.03777]
[1780460663160,76.42,66329.24,0.0,-0.99973,0.0,0.03783]
[1780460666181,76.42,66330.62,0.0,-0.99973,0.0,0.03789]
[1780460666493,76.42,66330.62,0.0,-0.99973,0.0,0.03789]
[1780460666578,76.42,66330.62,0.0,-0.99973,0.0,0.03789]
[1780460666719,76.42,66330.62,0.0,-0.99973,0.0,0.03789]
[1780460670209,76.42,66346.39,0.0,-0.99972,0.0,0.03864]
[1780460671216,76.42,66355.27,0.0,-0.99972,0.0,0.03891]
[1780460672222,76.42,66356.61,0.0,-0.99972,0.0,0.03897]
[1780460673237,76.42,66361.12,0.0,-0.99972,0.0,0.03919]
[1780460674239,76.42,66368.98,0.0,-0.99971,0.0,0.03956]
[1780460674720,76.42,66368.98,0.0,-0.99971,0.0,0.03956]
[1780460674826,76.42,66368.98,0.0,-0.99971,0.0,0.03956]
[1780460675246,76.42,66370.07,0.0,-0.99971,0.0,0.03962]
[1780460676253,76.42,66370.79,0.0,-0.99971,0.0,0.03965]
[1780460677260,76.42,66373.56,0.0,-0.99971,0.0,0.03979]
[1780460677880,76.42,66373.56,0.0,-0.99971,0.0,0.03979]
[1780460677974,76.42,66373.56,0.0,-0.99971,0.0,0.03979]
[1780460677992,76.42,66373.56,0.0,-0.99971,0.0,0.03979]
[1780460678279,76.42,66363.21,0.0,-0.99971,0.0,0.03929]
[1780460678823,76.42,66363.21,0.0,-0.99971,0.0,0.03929]
[1780460679285,76.42,66356.29,0.0,-0.99972,0.0,0.03895]
[1780460680292,76.42,66355.13,0.0,-0.99972,0.0,0.0389]
[1780460680672,76.42,66355.13,0.0,-0.99972,0.0,0.0389]
[1780460680779,76.42,66355.13,0.0,-0.99972,0.0,0.0389]
[1780460681299,76.42,66356.73,0.0,-0.99972,0.0,0.03898]
[1780460682050,76.42,66356.73,0.0,-0.99972,0.0,0.03898]
[1780460682072,76.42,66356.73,0.0,-0.99972,0.0,0.03898]
[1780460682306,76.42,66360.42,0.0,-0.99972,0.0,0.03915]
[1780460683313,76.42,66363.37,0.0,-0.99971,0.0,0.03929]
[1780460684223,76.42,66363.37,0.0,-0.99971,0.0,0.03929]
[1780460684315,76.42,66363.37,0.0,-0.99971,0.0,0.03929]
[1780460684320,76.42,66364.26,0.0,-0.99971,0.0,0.03934]
[1780460684551,76.42,66364.26,0.0,-0.99971,0.0,0.03934]
[1780460684571,76.42,66364.26,0.0,-0.99971,0.0,0.03934]
[1780460687343,76.42,66365.3,0.0,-0.99971,0.0,0.03939]
[1780460688223,76.42,66365.3,0.0,-0.99971,0.0,0.03939]
[1780460688283,76.42,66365.3,0.0,-0.99971,0.0,0.03939]
[1780460690225,76.42,66365.14,0.0,-0.99971,0.0,0.03938]
[1780460690338,76.42,66365.14,0.0,-0.99971,0.0,0.03938]
[1780460690475,76.42,66365.14,0.0,-0.99971,0.0,0.03938]
[1780460690364,76.42,66371.23,0.0,-0.99971,0.0,0.03967]
[1780460690584,76.42,66371.23,0.0,-0.99971,0.0,0.03967]
[1780460691371,76.42,66375.69,0.0,-0.99971,0.0,0.03989]
[1780460693385,76.42,66373.93,0.0,-0.99971,0.0,0.03981]
[1780460694223,76.42,66373.93,0.0,-0.99971,0.0,0.03981]
[1780460694296,76.42,66373.93,0.0,-0.99971,0.0,0.03981]
[1780460694392,76.42,66373.15,0.0,-0.99971,0.0,0.03977]
[1780460694532,76.42,66373.15,0.0,-0.99971,0.0,0.03977]
[1780460694647,76.42,66373.15,0.0,-0.99971,0.0,0.03977]
[1780460695399,76.42,66375.37,0.0,-0.99971,0.0,0.03988]
[1780460696406,76.42,66376.1,0.0,-0.99971,0.0,0.03991]
[1780460697412,76.42,66378.64,0.0,-0.99971,0.0,0.04004]
[1780460698221,76.42,66378.64,0.0,-0.99971,0.0,0.04004]
[1780460698335,76.42,66378.64,0.0,-0.99971,0.0,0.04004]
[1780460698420,76.42,66380.87,0.0,-0.99971,0.0,0.04014]
[1780460699427,76.42,66382.14,0.0,-0.99971,0.0,0.04021]
[1780460700221,76.42,66382.14,0.0,-0.99971,0.0,0.04021]
[1780460700238,76.42,66382.14,0.0,-0.99971,0.0,0.04021]
[1780460700920,76.42,66382.29,0.0,-0.99971,0.0,0.04021]
[1780460701441,76.42,66375.14,0.0,-0.99971,0.0,0.03986]
[1780460701543,76.42,66375.14,0.0,-0.99971,0.0,0.03986]
[1780460702448,76.42,66360.67,0.0,-0.99972,0.0,0.03916]
[1780460703455,76.42,66359.51,0.0,-0.99972,0.0,0.03911]
[1780460704221,76.42,66359.51,0.0,-0.99972,0.0,0.03911]
[1780460704333,76.42,66359.51,0.0,-0.99972,0.0,0.03911]
[1780460704462,76.42,66358.74,0.0,-0.99972,0.0,0.03907]
[1780460706476,76.42,66358.14,0.0,-0.99972,0.0,0.03904]
[1780460708220,76.42,66357.76,0.0,-0.99972,0.0,0.03902]
[1780460708389,76.42,66357.76,0.0,-0.99972,0.0,0.03902]
[1780460708490,76.42,66366.17,0.0,-0.99971,0.0,0.03943]
[1780460709329,76.42,66366.17,0.0,-0.99971,0.0,0.03943]
[1780460709503,76.42,66366.17,0.0,-0.99971,0.0,0.03943]
[1780460709506,76.42,66370.69,0.0,-0.99971,0.0,0.03965]
[1780460710504,76.42,66363.63,0.0,-0.99971,0.0,0.03931]
[1780460711512,76.42,66360.69,0.0,-0.99972,0.0,0.03916]
[1780460712221,76.42,66360.69,0.0,-0.99972,0.0,0.03916]
[1780460712243,76.42,66360.69,0.0,-0.99972,0.0,0.03916]
[1780460714537,76.42,66362.28,0.0,-0.99972,0.0,0.03924]
[1780460715544,76.42,66367.41,0.0,-0.99971,0.0,0.03949]
[1780460716551,76.42,66369.85,0.0,-0.99971,0.0,0.03961]
[1780460717659,76.42,66370.49,0.0,-0.99971,0.0,0.03964]
[1780460718565,76.42,66372.98,0.0,-0.99971,0.0,0.03976]
[1780460719572,76.42,66374.4,0.0,-0.99971,0.0,0.03983]
[1780460721587,76.42,66371.04,0.0,-0.99971,0.0,0.03966]
[1780460722594,76.42,66369.24,0.0,-0.99971,0.0,0.03958]
[1780460723606,76.42,66368.07,0.0,-0.99971,0.0,0.03952]
[1780460725199,76.42,66360.94,0.0,-0.99972,0.0,0.03918]
[1780460725619,76.42,66356.02,0.0,-0.99972,0.0,0.03894]
[1780460726626,76.42,66355.07,0.0,-0.99972,0.0,0.0389]
[1780460727633,76.42,66353.79,0.0,-0.99972,0.0,0.03883]
[1780460732668,76.42,66354.29,0.0,-0.99972,0.0,0.03871]
[1780460735690,76.42,66355.33,0.0,-0.99972,0.0,0.03876]
[1780460736698,76.42,66353.76,0.0,-0.99972,0.0,0.03868]
[1780460738712,76.42,66351.2,0.0,-0.99972,0.0,0.03856]
[1780460743746,76.42,66358.59,0.0,-0.99972,0.0,0.03891]
[1780460744754,76.42,66357.16,0.0,-0.99972,0.0,0.03884]
[1780460745761,76.42,66358.57,0.0,-0.99972,0.0,0.03891]
[1780460746768,76.42,66361.6,0.0,-0.99972,0.0,0.03905]
[1780460747775,76.42,66364.14,0.0,-0.99972,0.0,0.03918]
[1780460748783,76.42,66367.45,0.0,-0.99971,0.0,0.03934]
[1780460749789,76.42,66370.56,0.0,-0.99971,0.0,0.03949]
[1780460750796,76.42,66377.38,0.0,-0.99971,0.0,0.03982]
[1780460751803,76.42,66378.95,0.0,-0.99971,0.0,0.03989]
[1780460752809,76.42,66379.29,0.0,-0.99971,0.0,0.03991]
[1780460753816,76.42,66381.56,0.0,-0.99971,0.0,0.04002]
[1780460754824,76.42,66384.85,0.0,-0.99971,0.0,0.04018]
[1780460755831,76.42,66386.7,0.0,-0.99971,0.0,0.04027]
[1780460756838,76.42,66402.55,0.0,-0.9997,0.0,0.04106]
[1780460757845,76.42,66406.57,0.0,-0.9997,0.0,0.04126]
[1780460758725,76.42,66406.57,0.0,-0.9997,0.0,0.04126]
[1780460758839,76.42,66406.57,0.0,-0.9997,0.0,0.04126]
[1780460758852,76.42,66408.22,0.0,-0.9997,0.0,0.04135]
[1780460759859,76.42,66408.89,0.0,-0.9997,0.0,0.04138]
[1780460760866,76.42,66406.64,0.0,-0.9997,0.0,0.04127]
[1780460761885,76.42,66413.58,0.0,-0.9997,0.0,0.04162]
[1780460762881,76.42,66420.72,0.0,-0.99969,0.0,0.04198]
[1780460763888,76.42,66415.73,0.0,-0.9997,0.0,0.04173]
[1780460764895,76.42,66406.71,0.0,-0.9997,0.0,0.04127]
[1780460765902,76.42,66402.29,0.0,-0.9997,0.0,0.04105]
[1780460769930,76.42,66401.46,0.0,-0.9997,0.0,0.04101]
[1780460770937,76.42,66405.65,0.0,-0.9997,0.0,0.04122]
[1780460771944,76.42,66389.19,0.0,-0.99971,0.0,0.0404]
[1780460772951,76.42,66387.03,0.0,-0.99971,0.0,0.04029]
[1780460773958,76.42,66389.19,0.0,-0.99971,0.0,0.0404]
[1780460774968,76.42,66392.11,0.0,-0.99971,0.0,0.04054]
[1780460775974,76.42,66388.89,0.0,-0.99971,0.0,0.04038]
[1780460777991,76.42,66393.5,0.0,-0.9997,0.0,0.04061]
[1780460778998,76.42,66395.61,0.0,-0.9997,0.0,0.04071]
[1780460780015,76.42,66397.75,0.0,-0.9997,0.0,0.04082]
[1780460781012,76.42,66403.03,0.0,-0.9997,0.0,0.04109]
[1780460782019,76.42,66409.2,0.0,-0.9997,0.0,0.0414]
[1780460783026,76.42,66417.24,0.0,-0.9997,0.0,0.0418]
[1780460784033,76.42,66417.21,0.0,-0.9997,0.0,0.0418]
[1780460786058,76.42,66421.88,0.0,-0.99969,0.0,0.04204]
[1780460787245,76.42,66421.88,0.0,-0.99969,0.0,0.04204]
[1780460787364,76.42,66421.88,0.0,-0.99969,0.0,0.04204]
[1780460787397,76.42,66426.85,0.0,-0.99969,0.0,0.0423]
[1780460788073,76.42,66431.97,0.0,-0.99969,0.0,0.04256]
[1780460790086,76.42,66440.14,0.0,-0.99969,0.0,0.04299]
[1780460791109,76.42,66452.35,0.0,-0.99968,0.0,0.04346]
[1780460792086,76.42,66452.35,0.0,-0.99968,0.0,0.04346]
[1780460792117,76.42,66472.34,0.0,-0.99967,0.0,0.04453]
[1780460793124,76.42,66478.9,0.0,-0.99967,0.0,0.04488]
[1780460794132,76.42,66477.15,0.0,-0.99967,0.0,0.04479]
[1780460795556,76.42,66477.15,0.0,-0.99967,0.0,0.04479]
[1780460795593,76.42,66483.42,0.0,-0.99967,0.0,0.04513]
[1780460796101,76.42,66483.42,0.0,-0.99967,0.0,0.04513]
[1780460796153,76.42,66496.67,0.0,-0.99966,0.0,0.04586]
[1780460796872,76.42,66496.67,0.0,-0.99966,0.0,0.04586]
[1780460797397,76.42,66496.67,0.0,-0.99966,0.0,0.04586]
[1780460797477,76.42,66506.44,0.0,-0.99966,0.0,0.0464]
[1780460798086,76.42,66506.44,0.0,-0.99966,0.0,0.0464]
[1780460798204,76.42,66506.44,0.0,-0.99966,0.0,0.0464]
[1780460798262,76.42,66511.1,0.0,-0.99966,0.0,0.04666]
[1780460799222,76.42,66511.1,0.0,-0.99966,0.0,0.04666]
[1780460799335,76.42,66511.1,0.0,-0.99966,0.0,0.04666]
[1780460799435,76.42,66512.41,0.0,-0.99966,0.0,0.04674]
[1780460800183,76.42,66514.21,0.0,-0.99966,0.0,0.04684]
[1780460801190,76.42,66515.79,0.0,-0.99966,0.0,0.04693]
[1780460802197,76.42,66517.38,0.0,-0.99965,0.0,0.04702]
[1780460803204,76.42,66513.29,0.0,-0.99966,0.0,0.04679]
[1780460804210,76.42,66510.9,0.0,-0.99966,0.0,0.04665]
[1780460805218,76.42,66512.06,0.0,-0.99966,0.0,0.04672]
[1780460806225,76.42,66509.94,0.0,-0.99966,0.0,0.0466]
[1780460807232,76.42,66501.26,0.0,-0.99966,0.0,0.04611]
[1780460808243,76.42,66498.37,0.0,-0.99966,0.0,0.04595]
[1780460809249,76.42,66492.2,0.0,-0.99967,0.0,0.04561]
[1780460810256,76.42,66493.23,0.0,-0.99967,0.0,0.04567]
[1780460811266,76.42,66501.32,0.0,-0.99966,0.0,0.04611]
[1780460812273,76.42,66495.2,0.0,-0.99966,0.0,0.04578]
[1780460813279,76.42,66491.91,0.0,-0.99967,0.0,0.04559]
[1780460814288,76.42,66491.29,0.0,-0.99967,0.0,0.04556]
[1780460815294,76.42,66498.76,0.0,-0.99966,0.0,0.04597]
[1780460816301,76.42,66502.42,0.0,-0.99966,0.0,0.04618]
[1780460817308,76.42,66503.81,0.0,-0.99966,0.0,0.04625]
[1780460819322,76.42,66498.87,0.0,-0.99966,0.0,0.04598]
[1780460820329,76.42,66496.78,0.0,-0.99966,0.0,0.04586]
[1780460821371,76.42,66503.33,0.0,-0.99966,0.0,0.04623]
[1780460822378,76.42,66503.61,0.0,-0.99966,0.0,0.04624]
[1780460823208,76.42,66503.61,0.0,-0.99966,0.0,0.04624]
[1780460823568,76.42,66508.94,0.0,-0.99966,0.0,0.04654]
[1780460824392,76.42,66512.58,0.0,-0.99966,0.0,0.04675]
[1780460826406,76.42,66510.07,0.0,-0.99966,0.0,0.0466]
[1780460827205,76.42,66510.07,0.0,-0.99966,0.0,0.0466]
[1780460827413,76.42,66507.2,0.0,-0.99966,0.0,0.04644]
[1780460828420,76.42,66504.28,0.0,-0.99966,0.0,0.04628]
[1780460829427,76.42,66503.18,0.0,-0.99966,0.0,0.04622]
[1780460831441,76.42,66497.4,0.0,-0.99966,0.0,0.0459]
[1780460832448,76.42,66496.02,0.0,-0.99966,0.0,0.04582]
[1780460834462,76.42,66498.06,0.0,-0.99966,0.0,0.04593]
[1780460837483,76.42,66502.42,0.0,-0.99966,0.0,0.04618]
[1780460838490,76.42,66506.56,0.0,-0.99966,0.0,0.04641]
[1780460839497,76.42,66505.48,0.0,-0.99966,0.0,0.04635]
[1780460840504,76.42,66500.74,0.0,-0.99966,0.0,0.04608]
[1780460841517,76.42,66501.87,0.0,-0.99966,0.0,0.04615]
[1780460842524,76.42,66506.17,0.0,-0.99966,0.0,0.04639]
[1780460843531,76.42,66509.38,0.0,-0.99966,0.0,0.04657]
[1780460844538,76.42,66512.38,0.0,-0.99966,0.0,0.04673]
[1780460844736,76.42,66512.38,0.0,-0.99966,0.0,0.04673]
[1780460845538,76.42,66512.38,0.0,-0.99966,0.0,0.04673]
[1780460845545,76.42,66525.72,0.0,-0.99965,0.0,0.04749]
[1780460846552,76.42,66532.04,0.0,-0.99965,0.0,0.04785]
[1780460847559,76.42,66533.98,0.0,-0.99965,0.0,0.04797]
[1780460848566,76.42,66536.12,0.0,-0.99965,0.0,0.04809]
[1780460849573,76.42,66533.74,0.0,-0.99965,0.0,0.04795]
[1780460850580,76.42,66530.67,0.0,-0.99965,0.0,0.04778]
[1780460851587,76.42,66531.62,0.0,-0.99965,0.0,0.04765]
[1780460853601,76.42,66518.51,0.0,-0.99966,0.0,0.0469]
[1780460854608,76.42,66511.94,0.0,-0.99966,0.0,0.04653]
[1780460855615,76.42,66511.77,0.0,-0.99966,0.0,0.04652]
[1780460856622,76.42,66514.5,0.0,-0.99966,0.0,0.04667]
[1780460857629,76.42,66513.21,0.0,-0.99966,0.0,0.0466]
[1780460858636,76.42,66509.84,0.0,-0.99966,0.0,0.04641]
[1780460859642,76.42,66508.35,0.0,-0.99966,0.0,0.04633]
[1780460860650,76.42,66500.42,0.0,-0.99966,0.0,0.04589]
[1780460861657,76.42,66500.34,0.0,-0.99966,0.0,0.04588]
[1780460862664,76.42,66502.46,0.0,-0.99966,0.0,0.046]
[1780460863671,76.42,66503.36,0.0,-0.99966,0.0,0.04605]
[1780460865684,76.42,66504.87,0.0,-0.99966,0.0,0.04614]
[1780460866692,76.42,66505.68,0.0,-0.99966,0.0,0.04618]
[1780460869713,76.42,66510.98,0.0,-0.99966,0.0,0.04648]
[1780460870720,76.42,66512.27,0.0,-0.99966,0.0,0.04655]
[1780460872548,76.42,66511.61,0.0,-0.99966,0.0,0.04651]
[1780460874748,76.42,66513.32,0.0,-0.99966,0.0,0.04661]
[1780460878775,76.42,66515.87,0.0,-0.99966,0.0,0.04675]
[1780460879783,76.42,66517.86,0.0,-0.99966,0.0,0.04686]
[1780460880790,76.42,66516.98,0.0,-0.99966,0.0,0.04681]
[1780460882804,76.42,66514.18,0.0,-0.99966,0.0,0.04666]
[1780460883811,76.42,66511.9,0.0,-0.99966,0.0,0.04653]
[1780460884818,76.42,66510.01,0.0,-0.99966,0.0,0.04642]
[1780460885832,76.42,66505.27,0.0,-0.99966,0.0,0.04616]
[1780460886839,76.42,66504.28,0.0,-0.99966,0.0,0.0461]
[1780460887850,76.42,66509.39,0.0,-0.99966,0.0,0.04639]
[1780460888856,76.42,66505.41,0.0,-0.99966,0.0,0.04617]
[1780460889864,76.42,66511.43,0.0,-0.99966,0.0,0.0465]
[1780460890870,76.42,66516.17,0.0,-0.99966,0.0,0.04677]
[1780460891878,76.42,66512.66,0.0,-0.99966,0.0,0.04657]
[1780460892885,76.42,66505.64,0.0,-0.99966,0.0,0.04618]
[1780460893892,76.42,66507.25,0.0,-0.99966,0.0,0.04627]
[1780460894899,76.42,66502.56,0.0,-0.99966,0.0,0.04601]
[1780460895906,76.42,66511.71,0.0,-0.99966,0.0,0.04652]
[1780460896913,76.42,66513.32,0.0,-0.99966,0.0,0.04661]
[1780460897920,76.42,66513.3,0.0,-0.99966,0.0,0.04661]
[1780460899935,76.42,66514.45,0.0,-0.99966,0.0,0.04667]
[1780460903967,76.42,66513.47,0.0,-0.99966,0.0,0.04662]
[1780460904974,76.42,66512.73,0.0,-0.99966,0.0,0.04658]
[1780460906989,76.42,66510.99,0.0,-0.99966,0.0,0.04648]
[1780460907995,76.42,66508.1,0.0,-0.99966,0.0,0.04632]
[1780460909250,76.42,66509.24,0.0,-0.99966,0.0,0.04638]
[1780460910009,76.42,66508.12,0.0,-0.99966,0.0,0.04632]
[1780460911016,76.42,66508.47,0.0,-0.99966,0.0,0.04616]
[1780460912023,76.42,66507.74,0.0,-0.99966,0.0,0.04612]
[1780460915046,76.42,66505.28,0.0,-0.99966,0.0,0.04598]
[1780460916053,76.42,66503.08,0.0,-0.99966,0.0,0.04586]
[1780460917059,76.42,66501.59,0.0,-0.99966,0.0,0.04578]
[1780460919078,76.42,66500.76,0.0,-0.99966,0.0,0.04573]
[1780460921092,76.42,66506.79,0.0,-0.99966,0.0,0.04607]
[1780460922099,76.42,66510.87,0.0,-0.99966,0.0,0.04629]
[1780460923106,76.42,66511.93,0.0,-0.99966,0.0,0.04635]
[1780460925120,76.42,66504.21,0.0,-0.99966,0.0,0.04592]
[1780460926127,76.42,66503.43,0.0,-0.99966,0.0,0.04588]
[1780460927134,76.42,66504.96,0.0,-0.99966,0.0,0.04596]
[1780460928141,76.42,66505.58,0.0,-0.99966,0.0,0.046]
[1780460931163,76.42,66508.78,0.0,-0.99966,0.0,0.04618]
[1780460933177,76.42,66510.82,0.0,-0.99966,0.0,0.04629]
[1780460934417,76.42,66511.98,0.0,-0.99966,0.0,0.04635]
[1780460935190,76.42,66512.94,0.0,-0.99966,0.0,0.04641]
[1780460937204,76.42,66511.84,0.0,-0.99966,0.0,0.04635]
[1780460940225,76.42,66509.26,0.0,-0.99966,0.0,0.0462]
[1780460941232,76.42,66506.18,0.0,-0.99966,0.0,0.04603]
[1780460942239,76.42,66503.6,0.0,-0.99966,0.0,0.04589]
[1780460943246,76.42,66499.87,0.0,-0.99966,0.0,0.04568]
[1780460944253,76.42,66500.51,0.0,-0.99966,0.0,0.04572]
[1780460945260,76.42,66502.63,0.0,-0.99966,0.0,0.04583]
[1780460946267,76.42,66507.23,0.0,-0.99966,0.0,0.04609]
[1780460947274,76.42,66510.76,0.0,-0.99966,0.0,0.04629]
[1780460948281,76.42,66512.34,0.0,-0.99966,0.0,0.04637]
[1780460949287,76.42,66508.41,0.0,-0.99966,0.0,0.04616]
[1780460950295,76.42,66505.75,0.0,-0.99966,0.0,0.04601]
[1780460952310,76.42,66506.66,0.0,-0.99966,0.0,0.04606]
[1780460953317,76.42,66505.77,0.0,-0.99966,0.0,0.04601]
[1780460954324,76.42,66502.58,0.0,-0.99966,0.0,0.04583]
[1780460955331,76.42,66501.38,0.0,-0.99966,0.0,0.04576]
[1780460956338,76.42,66502.03,0.0,-0.99966,0.0,0.0458]
[1780460957345,76.42,66504.05,0.0,-0.99966,0.0,0.04591]
[1780460958593,76.42,66505.24,0.0,-0.99966,0.0,0.04598]
[1780460960366,76.42,66505.97,0.0,-0.99966,0.0,0.04602]
[1780460965401,76.42,66506.27,0.0,-0.99966,0.0,0.04604]
[1780460966408,76.42,66504.6,0.0,-0.99966,0.0,0.04594]
[1780460967414,76.42,66505.23,0.0,-0.99966,0.0,0.04598]
[1780460968422,76.42,66507.5,0.0,-0.99966,0.0,0.0461]
[1780460973457,76.42,66506.4,0.0,-0.99966,0.0,0.04587]
[1780460974466,76.42,66507.02,0.0,-0.99966,0.0,0.0459]
[1780460976486,76.42,66504.98,0.0,-0.99966,0.0,0.04579]
[1780460978500,76.42,66506.8,0.0,-0.99966,0.0,0.04589]
[1780460982528,76.42,66507.51,0.0,-0.99966,0.0,0.04593]
[1780460983535,76.42,66508.55,0.0,-0.99966,0.0,0.04599]
[1780460985549,76.42,66509.19,0.0,-0.99966,0.0,0.04602]
[1780460986556,76.42,66507.95,0.0,-0.99966,0.0,0.04595]
[1780460987563,76.42,66503.41,0.0,-0.99966,0.0,0.0457]
[1780460988570,76.42,66495.57,0.0,-0.99967,0.0,0.04527]
[1780460989577,76.42,66497.43,0.0,-0.99967,0.0,0.04537]
[1780460990584,76.42,66496.41,0.0,-0.99967,0.0,0.04532]
[1780460995619,76.42,66496.03,0.0,-0.99967,0.0,0.04529]
[1780460997633,76.42,66496.78,0.0,-0.99967,0.0,0.04534]
[1780461001661,76.42,66489.38,0.0,-0.99967,0.0,0.04493]
[1780461002668,76.42,66488.06,0.0,-0.99967,0.0,0.04486]
[1780461005688,76.42,66485.81,0.0,-0.99967,0.0,0.04474]
[1780461006696,76.42,66483.36,0.0,-0.99967,0.0,0.0446]
[1780461007703,76.42,66485.24,0.0,-0.99967,0.0,0.04471]
[1780461008710,76.42,66484.2,0.0,-0.99967,0.0,0.04465]
[1780461009717,76.42,66482.03,0.0,-0.99967,0.0,0.04453]
[1780461011731,76.42,66481.01,0.0,-0.99967,0.0,0.04448]
[1780461012738,76.42,66479.16,0.0,-0.99968,0.0,0.04438]
[1780461015758,76.42,66481.63,0.0,-0.99967,0.0,0.04451]
[1780461017773,76.42,66482.45,0.0,-0.99967,0.0,0.04456]
[1780461018780,76.42,66481.68,0.0,-0.99967,0.0,0.04451]
[1780461020794,76.42,66480.66,0.0,-0.99967,0.0,0.04446]
[1780461023815,76.42,66481.35,0.0,-0.99967,0.0,0.0445]
[1780461025829,76.42,66485.51,0.0,-0.99967,0.0,0.04472]
[1780461027843,76.42,66466.95,0.0,-0.99968,0.0,0.04373]
[1780461028093,76.42,66466.95,0.0,-0.99968,0.0,0.04373]
[1780461028850,76.42,66458.18,0.0,-0.99968,0.0,0.04326]
[1780461029856,76.42,66449.65,0.0,-0.99969,0.0,0.04281]
[1780461030864,76.42,66446.03,0.0,-0.99969,0.0,0.04263]
[1780461031383,76.42,66446.03,0.0,-0.99969,0.0,0.04263]
[1780461031871,76.42,66443.41,0.0,-0.99969,0.0,0.04233]
[1780461032878,76.42,66444.12,0.0,-0.99969,0.0,0.04236]
[1780461035899,76.42,66439.56,0.0,-0.99969,0.0,0.04213]
[1780461036906,76.42,66437.95,0.0,-0.99969,0.0,0.04204]
[1780461037916,76.42,66435.96,0.0,-0.99969,0.0,0.04194]
[1780461038923,76.42,66426.78,0.0,-0.9997,0.0,0.04148]
[1780461039930,76.42,66416.66,0.0,-0.9997,0.0,0.04097]
[1780461040937,76.42,66407.77,0.0,-0.9997,0.0,0.04052]
[1780461041945,76.42,66402.73,0.0,-0.99971,0.0,0.04027]
[1780461042952,76.42,66396.31,0.0,-0.99971,0.0,0.03996]
[1780461043231,76.42,66396.31,0.0,-0.99971,0.0,0.03996]
[1780461043277,76.42,66396.31,0.0,-0.99971,0.0,0.03996]
[1780461043959,76.42,66392.36,0.0,-0.99971,0.0,0.03976]
[1780461044202,76.42,66392.36,0.0,-0.99971,0.0,0.03976]
[1780461044224,76.42,66392.36,0.0,-0.99971,0.0,0.03976]
[1780461044966,76.42,66386.56,0.0,-0.99971,0.0,0.03948]
[1780461045974,76.42,66372.49,0.0,-0.99972,0.0,0.03881]
[1780461046472,76.42,66372.49,0.0,-0.99972,0.0,0.03881]
[1780461046980,76.42,66360.54,0.0,-0.99972,0.0,0.03824]
[1780461047334,76.42,66360.54,0.0,-0.99972,0.0,0.03824]
[1780461047499,76.42,66360.54,0.0,-0.99972,0.0,0.03824]
[1780461047987,76.42,66358.52,0.0,-0.99972,0.0,0.03815]
[1780461048994,76.42,66354.66,0.0,-0.99972,0.0,0.03796]
[1780461049596,76.42,66354.66,0.0,-0.99972,0.0,0.03796]
[1780461050002,76.42,66344.13,0.0,-0.99973,0.0,0.03748]
[1780461050874,76.42,66344.13,0.0,-0.99973,0.0,0.03748]
[1780461051008,76.42,66332.53,0.0,-0.99973,0.0,0.03694]
[1780461052015,76.42,66332.14,0.0,-0.99973,0.0,0.03693]
[1780461053022,76.42,66338.56,0.0,-0.99973,0.0,0.03722]
[1780461053584,76.42,66338.56,0.0,-0.99973,0.0,0.03722]
[1780461053701,76.42,66338.56,0.0,-0.99973,0.0,0.03722]
[1780461054029,76.42,66338.44,0.0,-0.99973,0.0,0.03721]
[1780461055037,76.42,66336.77,0.0,-0.99973,0.0,0.03714]
[1780461056043,76.42,66333.56,0.0,-0.99973,0.0,0.03699]
[1780461057051,76.42,66331.85,0.0,-0.99973,0.0,0.03691]
[1780461058057,76.42,66333.92,0.0,-0.99973,0.0,0.03701]
[1780461059861,76.42,66333.92,0.0,-0.99973,0.0,0.03701]
[1780461059943,76.42,66338.34,0.0,-0.99973,0.0,0.03721]
[1780461060221,76.42,66331.46,0.0,-0.99973,0.0,0.03689]
[1780461061078,76.42,66318.29,0.0,-0.99974,0.0,0.0363]
[1780461062085,76.42,66313.69,0.0,-0.99974,0.0,0.03609]
[1780461063683,76.42,66313.69,0.0,-0.99974,0.0,0.03609]
[1780461063708,76.42,66318.53,0.0,-0.99974,0.0,0.03631]
[1780461064099,76.42,66323.2,0.0,-0.99974,0.0,0.03652]
[1780461065636,76.42,66323.2,0.0,-0.99974,0.0,0.03652]
[1780461065854,76.42,66323.2,0.0,-0.99974,0.0,0.03652]
[1780461065945,76.42,66320.91,0.0,-0.99974,0.0,0.03642]
[1780461066902,76.42,66320.91,0.0,-0.99974,0.0,0.03642]
[1780461066922,76.42,66307.17,0.0,-0.99974,0.0,0.0358]
[1780461067121,76.42,66289.45,0.0,-0.99975,0.0,0.03502]
[1780461068129,76.42,66289.59,0.0,-0.99975,0.0,0.03503]
[1780461070046,76.42,66295.2,0.0,-0.99975,0.0,0.03528]
[1780461071150,76.42,66305.79,0.0,-0.99974,0.0,0.03574]
[1780461072156,76.42,66314.78,0.0,-0.99974,0.0,0.03614]
[1780461073164,76.42,66308.43,0.0,-0.99974,0.0,0.03586]
[1780461074171,76.42,66305.02,0.0,-0.99974,0.0,0.03571]
[1780461075178,76.42,66303.26,0.0,-0.99974,0.0,0.03563]
[1780461076185,76.42,66296.32,0.0,-0.99974,0.0,0.03532]
[1780461077192,76.42,66287.75,0.0,-0.99975,0.0,0.03495]
[1780461078199,76.42,66288.57,0.0,-0.99975,0.0,0.03499]
[1780461079206,76.42,66284.26,0.0,-0.99975,0.0,0.0348]
[1780461080222,76.42,66284.26,0.0,-0.99975,0.0,0.0348]
[1780461080334,76.42,66284.26,0.0,-0.99975,0.0,0.0348]
[1780461081220,76.42,66288.88,0.0,-0.99975,0.0,0.035]
[1780461082228,76.42,66287.51,0.0,-0.99975,0.0,0.03494]
[1780461083235,76.42,66284.84,0.0,-0.99975,0.0,0.03483]
[1780461084242,76.42,66294.45,0.0,-0.99975,0.0,0.03524]
[1780461085249,76.42,66293.12,0.0,-0.99975,0.0,0.03518]
[1780461086256,76.42,66286.71,0.0,-0.99975,0.0,0.03491]
[1780461087991,76.42,66286.71,0.0,-0.99975,0.0,0.03491]
[1780461088055,76.42,66283.06,0.0,-0.99975,0.0,0.03475]
[1780461088339,76.42,66283.06,0.0,-0.99975,0.0,0.03475]
[1780461088382,76.42,66278.08,0.0,-0.99975,0.0,0.03453]
[1780461089277,76.42,66267.85,0.0,-0.99975,0.0,0.0341]
[1780461090284,76.42,66265.04,0.0,-0.99976,0.0,0.03398]
[1780461091291,76.42,66260.03,0.0,-0.99976,0.0,0.03363]
[1780461092298,76.42,66257.47,0.0,-0.99976,0.0,0.03352]
[1780461093971,76.42,66257.47,0.0,-0.99976,0.0,0.03352]
[1780461094104,76.42,66257.79,0.0,-0.99976,0.0,0.03354]
[1780461094727,76.42,66257.79,0.0,-0.99976,0.0,0.03354]
[1780461094749,76.42,66258.43,0.0,-0.99976,0.0,0.03356]
[1780461095319,76.42,66253.17,0.0,-0.99976,0.0,0.03334]
[1780461096326,76.42,66248.76,0.0,-0.99976,0.0,0.03316]
[1780461097190,76.42,66248.76,0.0,-0.99976,0.0,0.03316]
[1780461097333,76.42,66254.08,0.0,-0.99976,0.0,0.03338]
[1780461098342,76.42,66252.85,0.0,-0.99976,0.0,0.03333]
[1780461099348,76.42,66250.45,0.0,-0.99976,0.0,0.03323]
[1780461100355,76.42,66253.82,0.0,-0.99976,0.0,0.03337]
[1780461101362,76.42,66255.94,0.0,-0.99976,0.0,0.03346]
[1780461102369,76.42,66253.91,0.0,-0.99976,0.0,0.03338]
[1780461103879,76.42,66253.91,0.0,-0.99976,0.0,0.03338]
[1780461103992,76.42,66253.91,0.0,-0.99976,0.0,0.03338]
[1780461104032,76.42,66255.48,0.0,-0.99976,0.0,0.03344]
[1780461104383,76.42,66254.26,0.0,-0.99976,0.0,0.03339]
[1780461105390,76.42,66258.22,0.0,-0.99976,0.0,0.03356]
[1780461107404,76.42,66248.36,0.0,-0.99976,0.0,0.03315]
[1780461108411,76.42,66239.2,0.0,-0.99976,0.0,0.03277]
[1780461109420,76.42,66239.1,0.0,-0.99976,0.0,0.03276]
[1780461110430,76.42,66237.23,0.0,-0.99976,0.0,0.03269]
[1780461111436,76.42,66249.22,0.0,-0.99976,0.0,0.03318]
[1780461112443,76.42,66251.68,0.0,-0.99976,0.0,0.03328]
[1780461113450,76.42,66249.29,0.0,-0.99976,0.0,0.03318]
[1780461114457,76.42,66250.7,0.0,-0.99976,0.0,0.03324]
[1780461115464,76.42,66251.89,0.0,-0.99976,0.0,0.03329]
[1780461116471,76.42,66252.77,0.0,-0.99976,0.0,0.03333]
[1780461117478,76.42,66251.48,0.0,-0.99976,0.0,0.03327]
[1780461120498,76.42,66253.33,0.0,-0.99976,0.0,0.03335]
[1780461121506,76.42,66257.23,0.0,-0.99976,0.0,0.03351]
[1780461122513,76.42,66255.25,0.0,-0.99976,0.0,0.03343]
[1780461123521,76.42,66254.63,0.0,-0.99976,0.0,0.03341]
[1780461126665,76.42,66255.17,0.0,-0.99976,0.0,0.03343]
[1780461127548,76.42,66253.72,0.0,-0.99976,0.0,0.03337]
[1780461128555,76.42,66252.78,0.0,-0.99976,0.0,0.03333]
[1780461129562,76.42,66248.58,0.0,-0.99976,0.0,0.03315]
[1780461130569,76.42,66250.32,0.0,-0.99976,0.0,0.03323]
[1780461131576,76.42,66252.78,0.0,-0.99976,0.0,0.03333]
[1780461132583,76.42,66254.37,0.0,-0.99976,0.0,0.03339]
[1780461133592,76.42,66255.31,0.0,-0.99976,0.0,0.03343]
[1780461134598,76.42,66255.92,0.0,-0.99976,0.0,0.03346]
[1780461135605,76.42,66256.58,0.0,-0.99976,0.0,0.03349]
[1780461138626,76.42,66255.88,0.0,-0.99976,0.0,0.03346]
[1780461140640,76.42,66254.2,0.0,-0.99976,0.0,0.03339]
[1780461141647,76.42,66255.42,0.0,-0.99976,0.0,0.03344]
[1780461143661,76.42,66258.2,0.0,-0.99976,0.0,0.03355]
[1780461144668,76.42,66259.26,0.0,-0.99976,0.0,0.0336]
[1780461146682,76.42,66260.25,0.0,-0.99976,0.0,0.03364]
[1780461149703,76.42,66269.98,0.0,-0.99975,0.0,0.03405]
[1780461150710,76.42,66276.09,0.0,-0.99975,0.0,0.03431]
[1780461151717,76.42,66277.32,0.0,-0.99975,0.0,0.03422]
[1780461152724,76.42,66269.02,0.0,-0.99976,0.0,0.03387]
[1780461153731,76.42,66256.66,0.0,-0.99976,0.0,0.03336]
[1780461154738,76.42,66255.96,0.0,-0.99976,0.0,0.03333]
[1780461155745,76.42,66265.63,0.0,-0.99976,0.0,0.03373]
[1780461156927,76.42,66269.71,0.0,-0.99976,0.0,0.0339]
[1780461157759,76.42,66270.99,0.0,-0.99976,0.0,0.03396]
[1780461158766,76.42,66282.03,0.0,-0.99975,0.0,0.03443]
[1780461159773,76.42,66288.84,0.0,-0.99975,0.0,0.03472]
[1780461160780,76.42,66290.08,0.0,-0.99975,0.0,0.03477]
[1780461162795,76.42,66290.8,0.0,-0.99975,0.0,0.0348]
[1780461163802,76.42,66297.3,0.0,-0.99975,0.0,0.03508]
[1780461164809,76.42,66304.27,0.0,-0.99974,0.0,0.03539]
[1780461165816,76.42,66305.24,0.0,-0.99974,0.0,0.03543]
[1780461166823,76.42,66304.69,0.0,-0.99974,0.0,0.03541]
[1780461168837,76.42,66305.75,0.0,-0.99974,0.0,0.03545]
[1780461169844,76.42,66306.64,0.0,-0.99974,0.0,0.03549]
[1780461170851,76.42,66296.78,0.0,-0.99975,0.0,0.03506]
[1780461171857,76.42,66293.12,0.0,-0.99975,0.0,0.0349]
[1780461172866,76.42,66293.19,0.0,-0.99975,0.0,0.03491]
[1780461176893,76.42,66293.95,0.0,-0.99975,0.0,0.03494]
[1780461177900,76.42,66296.0,0.0,-0.99975,0.0,0.03503]
[1780461179096,76.42,66297.56,0.0,-0.99975,0.0,0.0351]
[1780461179914,76.42,66296.83,0.0,-0.99975,0.0,0.03506]
[1780461181970,76.42,66310.17,0.0,-0.99974,0.0,0.03565]
[1780461182584,76.42,66310.17,0.0,-0.99974,0.0,0.03565]
[1780461182961,76.42,66333.79,0.0,-0.99973,0.0,0.03671]
[1780461183968,76.42,66342.54,0.0,-0.99973,0.0,0.03711]
[1780461184974,76.42,66327.08,0.0,-0.99974,0.0,0.0364]
[1780461185981,76.42,66318.32,0.0,-0.99974,0.0,0.03601]
[1780461186988,76.42,66318.71,0.0,-0.99974,0.0,0.03603]
[1780461187995,76.42,66323.17,0.0,-0.99974,0.0,0.03623]
[1780461189002,76.42,66330.04,0.0,-0.99974,0.0,0.03654]
[1780461190010,76.42,66328.64,0.0,-0.99974,0.0,0.03647]
[1780461191016,76.42,66326.15,0.0,-0.99974,0.0,0.03636]
[1780461192023,76.42,66327.32,0.0,-0.99974,0.0,0.03641]
[1780461193030,76.42,66333.89,0.0,-0.99973,0.0,0.03671]
[1780461194037,76.42,66334.09,0.0,-0.99973,0.0,0.03672]
[1780461195046,76.42,66334.78,0.0,-0.99973,0.0,0.03675]
[1780461196138,76.42,66335.94,0.0,-0.99973,0.0,0.0368]
[1780461197060,76.42,66337.4,0.0,-0.99973,0.0,0.03687]
[1780461199074,76.42,66330.45,0.0,-0.99974,0.0,0.03656]
[1780461200081,76.42,66326.17,0.0,-0.99974,0.0,0.03636]
[1780461202096,76.42,66328.81,0.0,-0.99974,0.0,0.03648]
[1780461203103,76.42,66326.57,0.0,-0.99974,0.0,0.03638]
[1780461204110,76.42,66322.79,0.0,-0.99974,0.0,0.03621]
[1780461205117,76.42,66320.25,0.0,-0.99974,0.0,0.0361]
[1780461206124,76.42,66328.05,0.0,-0.99974,0.0,0.03645]
[1780461207130,76.42,66331.17,0.0,-0.99974,0.0,0.03659]
[1780461208138,76.42,66332.69,0.0,-0.99973,0.0,0.03666]
[1780461209145,76.42,66334.63,0.0,-0.99973,0.0,0.03674]
[1780461210155,76.42,66334.01,0.0,-0.99973,0.0,0.03672]
[1780461211159,76.42,66335.29,0.0,-0.99973,0.0,0.03663]
[1780461212166,76.42,66336.55,0.0,-0.99973,0.0,0.03669]
[1780461215187,76.42,66337.15,0.0,-0.99973,0.0,0.03671]
[1780461217201,76.42,66336.53,0.0,-0.99973,0.0,0.03668]
[1780461219215,76.42,66340.82,0.0,-0.99973,0.0,0.03688]
[1780461220222,76.42,66344.54,0.0,-0.99973,0.0,0.03705]
[1780461224250,76.42,66343.72,0.0,-0.99973,0.0,0.03701]
[1780461226264,76.42,66344.93,0.0,-0.99973,0.0,0.03707]
[1780461227271,76.42,66348.23,0.0,-0.99973,0.0,0.03722]
[1780461229286,76.42,66347.09,0.0,-0.99973,0.0,0.03717]
[1780461230293,76.42,66344.29,0.0,-0.99973,0.0,0.03704]
[1780461235329,76.42,66343.47,0.0,-0.99973,0.0,0.037]
[1780461237343,76.42,66342.3,0.0,-0.99973,0.0,0.03695]
[1780461238350,76.42,66343.25,0.0,-0.99973,0.0,0.03699]
[1780461241402,76.42,66345.65,0.0,-0.99973,0.0,0.0371]
[1780461242405,76.42,66346.71,0.0,-0.99973,0.0,0.03715]
[1780461243412,76.42,66352.18,0.0,-0.99973,0.0,0.0374]
[1780461245426,76.42,66353.08,0.0,-0.99973,0.0,0.03744]
[1780461246433,76.42,66354.93,0.0,-0.99973,0.0,0.03753]
[1780461247444,76.42,66356.01,0.0,-0.99973,0.0,0.03758]
[1780461248447,76.42,66353.44,0.0,-0.99973,0.0,0.03746]
[1780461249454,76.42,66351.46,0.0,-0.99973,0.0,0.03737]
[1780461251468,76.42,66352.48,0.0,-0.99973,0.0,0.03741]
[1780461252475,76.42,66355.75,0.0,-0.99973,0.0,0.03757]
[1780461254073,76.42,66355.75,0.0,-0.99973,0.0,0.03757]
[1780461254146,76.42,66357.67,0.0,-0.99973,0.0,0.03765]
[1780461254495,76.42,66373.27,0.0,-0.99972,0.0,0.03839]
[1780461255451,76.42,66373.27,0.0,-0.99972,0.0,0.03839]
[1780461255499,76.42,66383.41,0.0,-0.99972,0.0,0.03887]
[1780461257190,76.42,66383.41,0.0,-0.99972,0.0,0.03887]
[1780461257210,76.42,66390.02,0.0,-0.99971,0.0,0.03918]
[1780461257513,76.42,66394.19,0.0,-0.99971,0.0,0.03939]
[1780461258520,76.42,66395.12,0.0,-0.99971,0.0,0.03943]
[1780461259883,76.42,66395.12,0.0,-0.99971,0.0,0.03943]
[1780461259906,76.42,66397.72,0.0,-0.99971,0.0,0.03956]
[1780461260357,76.42,66397.72,0.0,-0.99971,0.0,0.03956]
[1780461260855,76.42,66397.72,0.0,-0.99971,0.0,0.03956]
[1780461260956,76.42,66407.93,0.0,-0.99971,0.0,0.04006]
[1780461261542,76.42,66413.46,0.0,-0.99971,0.0,0.04033]
[1780461262549,76.42,66408.54,0.0,-0.99971,0.0,0.04009]
[1780461263556,76.42,66404.96,0.0,-0.99971,0.0,0.03991]
[1780461264563,76.42,66405.94,0.0,-0.99971,0.0,0.03996]
[1780461267584,76.42,66404.11,0.0,-0.99971,0.0,0.03987]
[1780461268591,76.42,66401.65,0.0,-0.99971,0.0,0.03975]
[1780461269598,76.42,66389.3,0.0,-0.99972,0.0,0.03915]
[1780461270605,76.42,66382.39,0.0,-0.99972,0.0,0.03882]
[1780461271612,76.42,66375.68,0.0,-0.99972,0.0,0.03835]
[1780461272619,76.42,66372.04,0.0,-0.99972,0.0,0.03818]
[1780461273627,76.42,66369.72,0.0,-0.99972,0.0,0.03807]
[1780461274633,76.42,66370.52,0.0,-0.99972,0.0,0.0381]
[1780461276648,76.42,66369.38,0.0,-0.99972,0.0,0.03805]
[1780461279669,76.42,66370.61,0.0,-0.99972,0.0,0.03811]
[1780461283736,76.42,66370.41,0.0,-0.99972,0.0,0.0381]
[1780461284704,76.42,66373.22,0.0,-0.99972,0.0,0.03823]
[1780461286718,76.42,66373.95,0.0,-0.99972,0.0,0.03827]
[1780461287741,76.42,66373.95,0.0,-0.99972,0.0,0.03827]
[1780461287836,76.42,66377.79,0.0,-0.99972,0.0,0.03845]
[1780461288731,76.42,66379.79,0.0,-0.99972,0.0,0.03854]
[1780461290746,76.42,66381.32,0.0,-0.99972,0.0,0.03861]
[1780461293766,76.42,66379.77,0.0,-0.99972,0.0,0.03854]
[1780461298802,76.42,66379.68,0.0,-0.99972,0.0,0.03854]
[1780461299809,76.42,66380.9,0.0,-0.99972,0.0,0.03859]
[1780461303837,76.42,66381.64,0.0,-0.99972,0.0,0.03863]
[1780461304845,76.42,66389.13,0.0,-0.99972,0.0,0.03899]
[1780461305852,76.42,66400.56,0.0,-0.99971,0.0,0.03954]
[1780461306859,76.42,66409.03,0.0,-0.99971,0.0,0.03995]
[1780461307866,76.42,66415.56,0.0,-0.99971,0.0,0.04027]
[1780461308873,76.42,66421.41,0.0,-0.9997,0.0,0.04056]
[1780461309880,76.42,66406.48,0.0,-0.99971,0.0,0.03983]
[1780461310886,76.42,66396.67,0.0,-0.99971,0.0,0.03935]
[1780461311894,76.42,66397.03,0.0,-0.99971,0.0,0.03937]
[1780461312902,76.42,66395.51,0.0,-0.99971,0.0,0.03929]
[1780461313909,76.42,66396.27,0.0,-0.99971,0.0,0.03933]
[1780461315924,76.42,66387.56,0.0,-0.99972,0.0,0.03891]
[1780461316931,76.42,66384.72,0.0,-0.99972,0.0,0.03878]
[1780461317940,76.42,66382.81,0.0,-0.99972,0.0,0.03868]
[1780461319954,76.42,66381.25,0.0,-0.99972,0.0,0.03861]
[1780461322975,76.42,66377.44,0.0,-0.99972,0.0,0.03843]
[1780461323982,76.42,66376.55,0.0,-0.99972,0.0,0.03839]
[1780461325996,76.42,66375.65,0.0,-0.99972,0.0,0.03835]
[1780461329023,76.42,66376.53,0.0,-0.99972,0.0,0.03839]
[1780461330030,76.42,66378.94,0.0,-0.99972,0.0,0.0385]
[1780461335075,76.42,66376.46,0.0,-0.99972,0.0,0.03823]
[1780461336075,76.42,66366.27,0.0,-0.99973,0.0,0.03775]
[1780461337082,76.42,66377.13,0.0,-0.99972,0.0,0.03826]
[1780461338089,76.42,66384.34,0.0,-0.99972,0.0,0.0386]
[1780461339099,76.42,66399.93,0.0,-0.99971,0.0,0.03935]
[1780461340103,76.42,66406.35,0.0,-0.99971,0.0,0.03966]
[1780461341110,76.42,66408.82,0.0,-0.99971,0.0,0.03978]
[1780461342117,76.42,66407.15,0.0,-0.99971,0.0,0.0397]
[1780461343124,76.42,66402.72,0.0,-0.99971,0.0,0.03949]
[1780461344131,76.42,66400.77,0.0,-0.99971,0.0,0.03939]
[1780461345137,76.42,66397.35,0.0,-0.99971,0.0,0.03923]
[1780461346145,76.42,66398.39,0.0,-0.99971,0.0,0.03928]
[1780461349167,76.42,66400.71,0.0,-0.99971,0.0,0.03939]
[1780461350173,76.42,66402.11,0.0,-0.99971,0.0,0.03946]
[1780461351183,76.42,66404.82,0.0,-0.99971,0.0,0.03959]
[1780461352190,76.42,66402.43,0.0,-0.99971,0.0,0.03947]
[1780461353197,76.42,66399.5,0.0,-0.99971,0.0,0.03933]
[1780461354204,76.42,66397.54,0.0,-0.99971,0.0,0.03924]
[1780461355211,76.42,66383.64,0.0,-0.99972,0.0,0.03857]
[1780461356217,76.42,66378.09,0.0,-0.99972,0.0,0.03831]
[1780461357225,76.42,66379.03,0.0,-0.99972,0.0,0.03835]
[1780461359239,76.42,66376.87,0.0,-0.99972,0.0,0.03825]
[1780461362262,76.42,66376.06,0.0,-0.99972,0.0,0.03821]
[1780461363272,76.42,66374.07,0.0,-0.99972,0.0,0.03812]
[1780461364277,76.42,66371.75,0.0,-0.99972,0.0,0.03801]
[1780461365284,76.42,66370.46,0.0,-0.99972,0.0,0.03795]
[1780461366291,76.42,66366.63,0.0,-0.99973,0.0,0.03777]
[1780461367298,76.42,66358.61,0.0,-0.99973,0.0,0.0374]
[1780461368305,76.42,66350.87,0.0,-0.99973,0.0,0.03704]
[1780461369312,76.42,66348.17,0.0,-0.99973,0.0,0.03692]
[1780461370318,76.42,66349.01,0.0,-0.99973,0.0,0.03696]
[1780461371326,76.42,66348.45,0.0,-0.99973,0.0,0.03693]
[1780461372333,76.42,66349.27,0.0,-0.99973,0.0,0.03697]
[1780461375354,76.42,66347.99,0.0,-0.99973,0.0,0.03691]
[1780461376361,76.42,66348.72,0.0,-0.99973,0.0,0.03694]
[1780461377368,76.42,66351.36,0.0,-0.99973,0.0,0.03707]
[1780461378375,76.42,66353.43,0.0,-0.99973,0.0,0.03716]
[1780461380402,76.42,66355.84,0.0,-0.99973,0.0,0.03727]
[1780461381409,76.42,66356.41,0.0,-0.99973,0.0,0.0373]
[1780461382415,76.42,66355.69,0.0,-0.99973,0.0,0.03726]
[1780461383425,76.42,66354.12,0.0,-0.99973,0.0,0.03719]
[1780461386446,76.42,66353.51,0.0,-0.99973,0.0,0.03716]
[1780461387453,76.42,66352.09,0.0,-0.99973,0.0,0.0371]
[1780461388460,76.42,66353.53,0.0,-0.99973,0.0,0.03717]
[1780461389467,76.42,66355.0,0.0,-0.99973,0.0,0.03723]
[1780461390474,76.42,66357.38,0.0,-0.99973,0.0,0.03734]
[1780461393495,76.42,66348.33,0.0,-0.99973,0.0,0.03678]
[1780461394502,76.42,66344.5,0.0,-0.99973,0.0,0.03661]
[1780461397523,76.42,66343.47,0.0,-0.99973,0.0,0.03656]
[1780461398530,76.42,66338.29,0.0,-0.99974,0.0,0.03633]
[1780461399538,76.42,66333.89,0.0,-0.99974,0.0,0.03613]
[1780461400544,76.42,66331.42,0.0,-0.99974,0.0,0.03602]
[1780461401551,76.42,66321.67,0.0,-0.99974,0.0,0.03559]
[1780461402558,76.42,66320.04,0.0,-0.99974,0.0,0.03551]
[1780461403565,76.42,66320.62,0.0,-0.99974,0.0,0.03554]
[1780461404572,76.42,66319.53,0.0,-0.99974,0.0,0.03549]
[1780461405578,76.42,66317.68,0.0,-0.99974,0.0,0.03541]
[1780461406586,76.42,66314.97,0.0,-0.99974,0.0,0.03529]
[1780461407593,76.42,66314.42,0.0,-0.99974,0.0,0.03527]
[1780461408600,76.42,66313.28,0.0,-0.99975,0.0,0.03522]
[1780461413639,76.42,66303.83,0.0,-0.99975,0.0,0.03481]
[1780461414646,76.42,66300.09,0.0,-0.99975,0.0,0.03464]
[1780461415653,76.42,66298.63,0.0,-0.99975,0.0,0.03458]
[1780461418673,76.42,66298.11,0.0,-0.99975,0.0,0.03456]
[1780461423711,76.42,66298.32,0.0,-0.99975,0.0,0.03457]
[1780461424717,76.42,66308.82,0.0,-0.99975,0.0,0.03502]
[1780461426251,76.42,66309.35,0.0,-0.99975,0.0,0.03504]
[1780461427739,76.42,66312.29,0.0,-0.99975,0.0,0.03517]
[1780461429754,76.42,66309.8,0.0,-0.99975,0.0,0.03506]
[1780461430632,76.42,66309.8,0.0,-0.99975,0.0,0.03506]
[1780461430823,76.42,66309.8,0.0,-0.99975,0.0,0.03506]
[1780461430869,76.42,66291.66,0.0,-0.99975,0.0,0.03428]
[1780461431767,76.42,66292.5,0.0,-0.99975,0.0,0.03432]
[1780461432774,76.42,66291.84,0.0,-0.99975,0.0,0.03429]
[1780461433780,76.42,66302.26,0.0,-0.99975,0.0,0.03474]
[1780461434789,76.42,66304.7,0.0,-0.99975,0.0,0.03484]
[1780461435795,76.42,66298.45,0.0,-0.99975,0.0,0.03457]
[1780461437321,76.42,66298.13,0.0,-0.99975,0.0,0.03456]
[1780461438818,76.42,66301.31,0.0,-0.99975,0.0,0.0347]
[1780461439824,76.42,66300.79,0.0,-0.99975,0.0,0.03467]
[1780461440831,76.42,66299.09,0.0,-0.99975,0.0,0.0346]
[1780461442429,76.42,66294.7,0.0,-0.99975,0.0,0.03441]
[1780461442845,76.42,66291.96,0.0,-0.99975,0.0,0.0343]
[1780461443852,76.42,66291.13,0.0,-0.99975,0.0,0.03426]
[1780461444859,76.42,66288.58,0.0,-0.99975,0.0,0.03415]
[1780461445866,76.42,66289.58,0.0,-0.99975,0.0,0.03419]
[1780461446873,76.42,66299.81,0.0,-0.99975,0.0,0.03463]
[1780461447880,76.42,66307.24,0.0,-0.99975,0.0,0.03495]
[1780461448887,76.42,66306.07,0.0,-0.99975,0.0,0.0349]
[1780461449894,76.42,66307.59,0.0,-0.99975,0.0,0.03497]
[1780461451911,76.42,66308.18,0.0,-0.99975,0.0,0.03485]
[1780461452918,76.42,66316.58,0.0,-0.99975,0.0,0.03522]
[1780461453925,76.42,66318.34,0.0,-0.99974,0.0,0.0353]
[1780461456946,76.42,66318.98,0.0,-0.99974,0.0,0.03532]
[1780461457954,76.42,66319.73,0.0,-0.99974,0.0,0.03536]
[1780461459968,76.42,66321.62,0.0,-0.99974,0.0,0.03544]
[1780461461982,76.42,66323.57,0.0,-0.99974,0.0,0.03553]
[1780461462989,76.42,66325.01,0.0,-0.99974,0.0,0.03559]
[1780461465008,76.42,66326.37,0.0,-0.99974,0.0,0.03565]
[1780461466010,76.42,66322.97,0.0,-0.99974,0.0,0.0355]
[1780461467017,76.42,66324.51,0.0,-0.99974,0.0,0.03557]
[1780461468024,76.42,66327.37,0.0,-0.99974,0.0,0.03569]
[1780461469031,76.42,66329.82,0.0,-0.99974,0.0,0.0358]
[1780461470038,76.42,66332.12,0.0,-0.99974,0.0,0.0359]
[1780461471045,76.42,66333.46,0.0,-0.99974,0.0,0.03596]
[1780461472052,76.42,66334.03,0.0,-0.99974,0.0,0.03599]
[1780461474066,76.42,66335.35,0.0,-0.99974,0.0,0.03605]
[1780461475073,76.42,66336.41,0.0,-0.99974,0.0,0.0361]
[1780461478094,76.42,66334.82,0.0,-0.99974,0.0,0.03603]
[1780461480108,76.42,66332.71,0.0,-0.99974,0.0,0.03593]
[1780461481115,76.42,66333.53,0.0,-0.99974,0.0,0.03597]
[1780461482122,76.42,66332.97,0.0,-0.99974,0.0,0.03594]
[1780461483131,76.42,66326.92,0.0,-0.99974,0.0,0.03567]
[1780461484138,76.42,66316.74,0.0,-0.99975,0.0,0.03523]
[1780461485145,76.42,66319.64,0.0,-0.99974,0.0,0.03535]
[1780461486153,76.42,66321.93,0.0,-0.99974,0.0,0.03545]
[1780461487160,76.42,66316.5,0.0,-0.99975,0.0,0.03522]
[1780461488167,76.42,66313.15,0.0,-0.99975,0.0,0.03507]
[1780461489173,76.42,66311.23,0.0,-0.99975,0.0,0.03499]
[1780461490180,76.42,66310.69,0.0,-0.99975,0.0,0.03496]
[1780461491188,76.42,66311.42,0.0,-0.99975,0.0,0.03499]
[1780461496223,76.42,66311.92,0.0,-0.99975,0.0,0.03502]
[1780461497230,76.42,66311.22,0.0,-0.99975,0.0,0.03499]
[1780461498237,76.42,66310.25,0.0,-0.99975,0.0,0.03494]
[1780461501259,76.42,66308.12,0.0,-0.99975,0.0,0.03485]
[1780461502265,76.42,66303.25,0.0,-0.99975,0.0,0.03464]
[1780461503271,76.42,66300.73,0.0,-0.99975,0.0,0.03453]
[1780461504279,76.42,66302.76,0.0,-0.99975,0.0,0.03462]
[1780461505286,76.42,66304.0,0.0,-0.99975,0.0,0.03467]
[1780461506293,76.42,66304.53,0.0,-0.99975,0.0,0.0347]
[1780461508306,76.42,66306.2,0.0,-0.99975,0.0,0.03477]
[1780461509313,76.42,66307.05,0.0,-0.99975,0.0,0.0348]
[1780461511328,76.42,66311.07,0.0,-0.99975,0.0,0.03484]
[1780461512335,76.42,66313.51,0.0,-0.99975,0.0,0.03494]
[1780461513341,76.42,66314.48,0.0,-0.99975,0.0,0.03499]
[1780461517370,76.42,66315.06,0.0,-0.99975,0.0,0.03501]
[1780461518377,76.42,66315.68,0.0,-0.99975,0.0,0.03504]
[1780461520391,76.42,66306.47,0.0,-0.99975,0.0,0.03464]
[1780461521397,76.42,66300.86,0.0,-0.99975,0.0,0.0344]
[1780461522405,76.42,66300.84,0.0,-0.99975,0.0,0.0344]
[1780461523412,76.42,66301.87,0.0,-0.99975,0.0,0.03444]
[1780461525428,76.42,66302.68,0.0,-0.99975,0.0,0.03448]
[1780461528449,76.42,66303.17,0.0,-0.99975,0.0,0.0345]
[1780461530463,76.42,66302.64,0.0,-0.99975,0.0,0.03447]
[1780461531470,76.42,66301.39,0.0,-0.99975,0.0,0.03442]
[1780461532477,76.42,66300.03,0.0,-0.99975,0.0,0.03436]
[1780461534490,76.42,66299.44,0.0,-0.99975,0.0,0.03434]
[1780461535498,76.42,66300.39,0.0,-0.99975,0.0,0.03438]
[1780461536505,76.42,66300.98,0.0,-0.99975,0.0,0.0344]
[1780461537513,76.42,66301.61,0.0,-0.99975,0.0,0.03443]
[1780461538519,76.42,66302.37,0.0,-0.99975,0.0,0.03446]
[1780461540533,76.42,66301.73,0.0,-0.99975,0.0,0.03444]
[1780461545584,76.42,66301.64,0.0,-0.99975,0.0,0.03443]
[1780461546590,76.42,66299.51,0.0,-0.99975,0.0,0.03434]
[1780461547597,76.42,66296.93,0.0,-0.99975,0.0,0.03423]
[1780461551625,76.42,66297.48,0.0,-0.99975,0.0,0.03425]
[1780461552632,76.42,66298.2,0.0,-0.99975,0.0,0.03428]
[1780461553639,76.42,66301.24,0.0,-0.99975,0.0,0.03441]
[1780461554646,76.42,66314.06,0.0,-0.99975,0.0,0.03497]
[1780461555652,76.42,66314.3,0.0,-0.99975,0.0,0.03498]
[1780461556659,76.42,66312.11,0.0,-0.99975,0.0,0.03488]
[1780461557667,76.42,66313.65,0.0,-0.99975,0.0,0.03495]
[1780461558673,76.42,66315.77,0.0,-0.99975,0.0,0.03504]
[1780461560688,76.42,66314.22,0.0,-0.99975,0.0,0.03497]
[1780461563710,76.42,66313.54,0.0,-0.99975,0.0,0.03494]
[1780461564717,76.42,66307.06,0.0,-0.99975,0.0,0.03466]
[1780461565724,76.42,66307.38,0.0,-0.99975,0.0,0.03468]
[1780461566731,76.42,66308.4,0.0,-0.99975,0.0,0.03472]
[1780461571766,76.42,66306.86,0.0,-0.99975,0.0,0.03452]
[1780461574787,76.42,66302.63,0.0,-0.99975,0.0,0.03433]
[1780461575796,76.42,66304.79,0.0,-0.99975,0.0,0.03443]
[1780461576803,76.42,66305.43,0.0,-0.99975,0.0,0.03445]
[1780461579824,76.42,66304.69,0.0,-0.99975,0.0,0.03442]
[1780461581838,76.42,66304.12,0.0,-0.99975,0.0,0.0344]
[1780461583852,76.42,66304.95,0.0,-0.99975,0.0,0.03443]
[1780461584859,76.42,66310.45,0.0,-0.99975,0.0,0.03467]
[1780461585865,76.42,66311.62,0.0,-0.99975,0.0,0.03472]
[1780461589894,76.42,66307.75,0.0,-0.99975,0.0,0.03455]
[1780461590900,76.42,66295.94,0.0,-0.99975,0.0,0.03405]
[1780461591908,76.42,66291.18,0.0,-0.99976,0.0,0.03385]
[1780461596943,76.42,66291.37,0.0,-0.99976,0.0,0.03386]
[1780461597950,76.42,66291.94,0.0,-0.99976,0.0,0.03388]
[1780461599964,76.42,66293.33,0.0,-0.99975,0.0,0.03394]
[1780461600971,76.42,66295.82,0.0,-0.99975,0.0,0.03404]
[1780461601977,76.42,66297.17,0.0,-0.99975,0.0,0.0341]
[1780461603995,76.42,66297.78,0.0,-0.99975,0.0,0.03413]
[1780461605004,76.42,66288.66,0.0,-0.99976,0.0,0.03374]
[1780461606009,76.42,66287.67,0.0,-0.99976,0.0,0.0337]
[1780461609032,76.42,66291.07,0.0,-0.99976,0.0,0.03384]
[1780461610039,76.42,66298.37,0.0,-0.99975,0.0,0.03415]
[1780461611047,76.42,66299.71,0.0,-0.99975,0.0,0.03421]
[1780461613061,76.42,66299.77,0.0,-0.99975,0.0,0.03421]
[1780461614068,76.42,66299.12,0.0,-0.99975,0.0,0.03418]
[1780461615075,76.42,66302.29,0.0,-0.99975,0.0,0.03432]
[1780461616082,76.42,66304.53,0.0,-0.99975,0.0,0.03442]
[1780461617089,76.42,66305.54,0.0,-0.99975,0.0,0.03446]
[1780461619102,76.42,66303.31,0.0,-0.99975,0.0,0.03436]
[1780461624139,76.42,66303.08,0.0,-0.99975,0.0,0.03435]
[1780461628167,76.42,66302.08,0.0,-0.99975,0.0,0.03431]
[1780461630181,76.42,66303.1,0.0,-0.99975,0.0,0.03435]
[1780461633886,76.42,66303.26,0.0,-0.99975,0.0,0.03422]
[1780461634727,76.42,66302.99,0.0,-0.99975,0.0,0.03421]
[1780461635216,76.42,66302.84,0.0,-0.99975,0.0,0.0342]
[1780461639112,76.42,66303.11,0.0,-0.99975,0.0,0.03422]
[1780461639220,76.42,66303.11,0.0,-0.99975,0.0,0.03422]
[1780461639244,76.42,66305.04,0.0,-0.99975,0.0,0.0343]
[1780461640251,76.42,66306.74,0.0,-0.99975,0.0,0.03437]
[1780461641258,76.42,66308.92,0.0,-0.99975,0.0,0.03446]
[1780461642265,76.42,66310.95,0.0,-0.99975,0.0,0.03455]
[1780461643288,76.42,66314.48,0.0,-0.99975,0.0,0.0347]
[1780461644105,76.42,66314.48,0.0,-0.99975,0.0,0.0347]
[1780461644286,76.42,66324.07,0.0,-0.99975,0.0,0.03512]
[1780461645293,76.42,66327.42,0.0,-0.99974,0.0,0.03527]
[1780461646300,76.42,66318.15,0.0,-0.99975,0.0,0.03486]
[1780461647281,76.42,66318.15,0.0,-0.99975,0.0,0.03486]
[1780461648314,76.42,66319.29,0.0,-0.99975,0.0,0.03491]
[1780461649470,76.42,66319.29,0.0,-0.99975,0.0,0.03491]
[1780461649493,76.42,66319.29,0.0,-0.99975,0.0,0.03491]
[1780461649539,76.42,66319.04,0.0,-0.99975,0.0,0.0349]
[1780461650328,76.42,66316.14,0.0,-0.99975,0.0,0.03478]
[1780461650699,76.42,66316.14,0.0,-0.99975,0.0,0.03478]
[1780461651475,76.42,66316.14,0.0,-0.99975,0.0,0.03478]
[1780461651513,76.42,66316.14,0.0,-0.99975,0.0,0.03478]
[1780461651652,76.42,66316.14,0.0,-0.99975,0.0,0.03478]
[1780461651601,76.42,66313.78,0.0,-0.99975,0.0,0.03467]
[1780461651692,76.42,66313.78,0.0,-0.99975,0.0,0.03467]
[1780461651721,76.42,66313.78,0.0,-0.99975,0.0,0.03467]
[1780461654363,76.42,66316.26,0.0,-0.99975,0.0,0.03478]
[1780461655370,76.42,66323.03,0.0,-0.99975,0.0,0.03508]
[1780461656377,76.42,66325.9,0.0,-0.99975,0.0,0.0352]
[1780461657384,76.42,66327.43,0.0,-0.99974,0.0,0.03527]
[1780461658503,76.42,66331.59,0.0,-0.99974,0.0,0.03545]
[1780461658871,76.42,66331.59,0.0,-0.99974,0.0,0.03545]
[1780461658970,76.42,66331.59,0.0,-0.99974,0.0,0.03545]
[1780461658976,76.42,66331.59,0.0,-0.99974,0.0,0.03545]
[1780461659220,76.42,66331.59,0.0,-0.99974,0.0,0.03545]
[1780461660387,76.42,66331.54,0.0,-0.99974,0.0,0.03545]
[1780461660440,76.42,66331.54,0.0,-0.99974,0.0,0.03545]
[1780461660469,76.42,66331.54,0.0,-0.99974,0.0,0.03545]
[1780461660538,76.42,66331.61,0.0,-0.99974,0.0,0.03545]
[1780461661414,76.42,66326.01,0.0,-0.99975,0.0,0.03521]
[1780461663428,76.42,66329.78,0.0,-0.99974,0.0,0.03537]
[1780461665445,76.42,66322.57,0.0,-0.99975,0.0,0.03506]
[1780461666307,76.42,66322.57,0.0,-0.99975,0.0,0.03506]
[1780461666412,76.42,66322.57,0.0,-0.99975,0.0,0.03506]
[1780461666474,76.42,66322.57,0.0,-0.99975,0.0,0.03506]
[1780461666567,76.42,66320.42,0.0,-0.99975,0.0,0.03496]
[1780461667821,76.42,66320.61,0.0,-0.99975,0.0,0.03497]
[1780461667925,76.42,66320.61,0.0,-0.99975,0.0,0.03497]
[1780461667970,76.42,66320.61,0.0,-0.99975,0.0,0.03497]
[1780461668466,76.42,66321.3,0.0,-0.99975,0.0,0.035]
[1780461671487,76.42,66323.45,0.0,-0.99975,0.0,0.03509]
[1780461673303,76.42,66324.82,0.0,-0.99975,0.0,0.03515]
[1780461673403,76.42,66324.82,0.0,-0.99975,0.0,0.03515]
[1780461673474,76.42,66324.82,0.0,-0.99975,0.0,0.03515]
[1780461674508,76.42,66326.39,0.0,-0.99974,0.0,0.03522]
[1780461675515,76.42,66329.56,0.0,-0.99974,0.0,0.03536]
[1780461677226,76.42,66330.36,0.0,-0.99974,0.0,0.0354]
[1780461677333,76.42,66330.36,0.0,-0.99974,0.0,0.0354]
[1780461677470,76.42,66330.36,0.0,-0.99974,0.0,0.0354]
[1780461677529,76.42,66330.91,0.0,-0.99974,0.0,0.03542]
[1780461679160,76.42,66332.12,0.0,-0.99974,0.0,0.03547]
[1780461679222,76.42,66332.12,0.0,-0.99974,0.0,0.03547]
[1780461679268,76.42,66332.12,0.0,-0.99974,0.0,0.03547]
[1780461679470,76.42,66332.12,0.0,-0.99974,0.0,0.03547]
[1780461681564,76.42,66327.29,0.0,-0.99974,0.0,0.03526]
[1780461682571,76.42,66317.26,0.0,-0.99975,0.0,0.03482]
[1780461683578,76.42,66311.4,0.0,-0.99975,0.0,0.03457]
[1780461684588,76.42,66311.54,0.0,-0.99975,0.0,0.03458]
[1780461685138,76.42,66311.54,0.0,-0.99975,0.0,0.03458]
[1780461685248,76.42,66311.54,0.0,-0.99975,0.0,0.03458]
[1780461685665,76.42,66311.54,0.0,-0.99975,0.0,0.03458]
[1780461686380,76.42,66310.82,0.0,-0.99975,0.0,0.03455]
[1780461686643,76.42,66310.82,0.0,-0.99975,0.0,0.03455]
[1780461686649,76.42,66310.36,0.0,-0.99975,0.0,0.03453]
[1780461686720,76.42,66310.36,0.0,-0.99975,0.0,0.03453]
[1780461687478,76.42,66310.36,0.0,-0.99975,0.0,0.03453]
[1780461687587,76.42,66310.36,0.0,-0.99975,0.0,0.03453]
[1780461687608,76.42,66313.68,0.0,-0.99975,0.0,0.03467]
[1780461687723,76.42,66313.68,0.0,-0.99975,0.0,0.03467]
[1780461689856,76.42,66316.09,0.0,-0.99975,0.0,0.03477]
[1780461689973,76.42,66316.09,0.0,-0.99975,0.0,0.03477]
[1780461690630,76.42,66317.83,0.0,-0.99975,0.0,0.03485]
[1780461691637,76.42,66317.71,0.0,-0.99975,0.0,0.0347]
[1780461692644,76.42,66319.53,0.0,-0.99975,0.0,0.03478]
[1780461693651,76.42,66326.02,0.0,-0.99975,0.0,0.03506]
[1780461694658,76.42,66326.79,0.0,-0.99975,0.0,0.0351]
[1780461695665,76.42,66328.79,0.0,-0.99975,0.0,0.03519]
[1780461696042,76.42,66328.79,0.0,-0.99975,0.0,0.03519]
[1780461696144,76.42,66328.79,0.0,-0.99975,0.0,0.03519]
[1780461696222,76.42,66328.79,0.0,-0.99975,0.0,0.03519]
[1780461697454,76.42,66328.48,0.0,-0.99975,0.0,0.03517]
[1780461697471,76.42,66328.48,0.0,-0.99975,0.0,0.03517]
[1780461697583,76.42,66328.48,0.0,-0.99975,0.0,0.03517]
[1780461697719,76.42,66328.48,0.0,-0.99975,0.0,0.03517]
[1780461697679,76.42,66329.12,0.0,-0.99975,0.0,0.0352]
[1780461698686,76.42,66332.64,0.0,-0.99974,0.0,0.03535]
[1780461699693,76.42,66328.67,0.0,-0.99975,0.0,0.03518]
[1780461700700,76.42,66325.82,0.0,-0.99975,0.0,0.03506]
[1780461700840,76.42,66325.82,0.0,-0.99975,0.0,0.03506]
[1780461700882,76.42,66325.82,0.0,-0.99975,0.0,0.03506]
[1780461700981,76.42,66325.82,0.0,-0.99975,0.0,0.03506]
[1780461702717,76.42,66327.21,0.0,-0.99975,0.0,0.03512]
[1780461702825,76.42,66327.84,0.0,-0.99975,0.0,0.03514]
[1780461702973,76.42,66327.84,0.0,-0.99975,0.0,0.03514]
[1780461702758,76.42,66327.84,0.0,-0.99975,0.0,0.03514]
[1780461704728,76.42,66314.98,0.0,-0.99975,0.0,0.03459]
[1780461705736,76.42,66310.71,0.0,-0.99975,0.0,0.0344]
[1780461706855,76.42,66310.71,0.0,-0.99975,0.0,0.0344]
[1780461706899,76.42,66310.71,0.0,-0.99975,0.0,0.0344]
[1780461706972,76.42,66310.71,0.0,-0.99975,0.0,0.0344]
[1780461708653,76.42,66310.99,0.0,-0.99975,0.0,0.03441]
[1780461708663,76.42,66310.99,0.0,-0.99975,0.0,0.03441]
[1780461708720,76.42,66310.99,0.0,-0.99975,0.0,0.03441]
[1780461708715,76.42,66310.93,0.0,-0.99975,0.0,0.03441]
[1780461708757,76.42,66314.5,0.0,-0.99975,0.0,0.03457]
[1780461709764,76.42,66316.92,0.0,-0.99975,0.0,0.03467]
[1780461711073,76.42,66316.92,0.0,-0.99975,0.0,0.03467]
[1780461711197,76.42,66316.92,0.0,-0.99975,0.0,0.03467]
[1780461711221,76.42,66316.92,0.0,-0.99975,0.0,0.03467]
[1780461712784,76.42,66318.97,0.0,-0.99975,0.0,0.03476]
[1780461715741,76.42,66318.97,0.0,-0.99975,0.0,0.03476]
[1780461714799,76.42,66313.83,0.0,-0.99975,0.0,0.03454]
[1780461715851,76.42,66313.83,0.0,-0.99975,0.0,0.03454]
[1780461715972,76.42,66313.83,0.0,-0.99975,0.0,0.03454]
[1780461716017,76.42,66311.91,0.0,-0.99975,0.0,0.03445]
[1780461717002,76.42,66311.91,0.0,-0.99975,0.0,0.03445]
[1780461717102,76.42,66311.91,0.0,-0.99975,0.0,0.03445]
[1780461717248,76.42,66311.91,0.0,-0.99975,0.0,0.03445]
[1780461717349,76.42,66311.92,0.0,-0.99975,0.0,0.03445]
[1780461722613,76.42,66313.2,0.0,-0.99975,0.0,0.03451]
[1780461722723,76.42,66313.2,0.0,-0.99975,0.0,0.03451]
[1780461722970,76.42,66312.92,0.0,-0.99975,0.0,0.0345]
[1780461724275,76.42,66312.95,0.0,-0.99975,0.0,0.0345]
[1780461724308,76.42,66312.95,0.0,-0.99975,0.0,0.0345]
[1780461724470,76.42,66312.95,0.0,-0.99975,0.0,0.0345]
[1780461724535,76.42,66312.92,0.0,-0.99975,0.0,0.0345]
[1780461726885,76.42,66310.5,0.0,-0.99975,0.0,0.03439]
[1780461727892,76.42,66308.68,0.0,-0.99975,0.0,0.03432]
[1780461728908,76.42,66303.49,0.0,-0.99975,0.0,0.03409]
[1780461729906,76.42,66302.13,0.0,-0.99975,0.0,0.03404]
[1780461730872,76.42,66302.13,0.0,-0.99975,0.0,0.03404]
[1780461730975,76.42,66302.13,0.0,-0.99975,0.0,0.03404]
[1780461731221,76.42,66302.13,0.0,-0.99975,0.0,0.03404]
[1780461731287,76.42,66300.55,0.0,-0.99975,0.0,0.03397]
[1780461731923,76.42,66299.17,0.0,-0.99975,0.0,0.03391]
[1780461734728,76.42,66299.68,0.0,-0.99975,0.0,0.03393]
[1780461734770,76.42,66299.55,0.0,-0.99975,0.0,0.03393]
[1780461734973,76.42,66299.55,0.0,-0.99975,0.0,0.03393]
[1780461735058,76.42,66299.93,0.0,-0.99975,0.0,0.03394]
[1780461736072,76.42,66299.93,0.0,-0.99975,0.0,0.03394]
[1780461736118,76.42,66299.93,0.0,-0.99975,0.0,0.03394]
[1780461736223,76.42,66299.93,0.0,-0.99975,0.0,0.03394]
[1780461736259,76.42,66299.93,0.0,-0.99975,0.0,0.03394]
[1780461736290,76.42,66302.08,0.0,-0.99975,0.0,0.03403]
[1780461739470,76.42,66302.92,0.0,-0.99975,0.0,0.03407]
[1780461739581,76.42,66302.92,0.0,-0.99975,0.0,0.03407]
[1780461741472,76.42,66303.32,0.0,-0.99975,0.0,0.03409]
[1780461741576,76.42,66303.32,0.0,-0.99975,0.0,0.03409]
[1780461741640,76.42,66308.76,0.0,-0.99975,0.0,0.03432]
[1780461742989,76.42,66308.38,0.0,-0.99975,0.0,0.0343]
[1780461743132,76.42,66308.38,0.0,-0.99975,0.0,0.0343]
[1780461743220,76.42,66308.38,0.0,-0.99975,0.0,0.0343]
[1780461743472,76.42,66308.38,0.0,-0.99975,0.0,0.0343]
[1780461743588,76.42,66308.38,0.0,-0.99975,0.0,0.0343]
[1780461743676,76.42,66308.61,0.0,-0.99975,0.0,0.03431]
[1780461747474,76.42,66308.82,0.0,-0.99975,0.0,0.03432]
[1780461747583,76.42,66308.82,0.0,-0.99975,0.0,0.03432]
[1780461749472,76.42,66308.4,0.0,-0.99975,0.0,0.0343]
[1780461749542,76.42,66308.4,0.0,-0.99975,0.0,0.0343]
[1780461752026,76.42,66307.94,0.0,-0.99975,0.0,0.03414]
[1780461752126,76.42,66307.94,0.0,-0.99975,0.0,0.03414]
[1780461752222,76.42,66307.94,0.0,-0.99975,0.0,0.03414]
[1780461752227,76.42,66307.89,0.0,-0.99975,0.0,0.03414]
[1780461753473,76.42,66307.89,0.0,-0.99975,0.0,0.03414]
[1780461753544,76.42,66307.89,0.0,-0.99975,0.0,0.03414]
[1780461755085,76.42,66320.49,0.0,-0.99975,0.0,0.03468]
[1780461756092,76.42,66324.82,0.0,-0.99975,0.0,0.03487]
[1780461757471,76.42,66324.82,0.0,-0.99975,0.0,0.03487]
[1780461757599,76.42,66324.82,0.0,-0.99975,0.0,0.03487]
[1780461757646,76.42,66331.65,0.0,-0.99975,0.0,0.03517]
[1780461758109,76.42,66336.06,0.0,-0.99974,0.0,0.03536]
[1780461759116,76.42,66338.57,0.0,-0.99974,0.0,0.03547]
[1780461762137,76.42,66334.64,0.0,-0.99974,0.0,0.0353]
[1780461763145,76.42,66336.69,0.0,-0.99974,0.0,0.03539]
[1780461764161,76.42,66336.69,0.0,-0.99974,0.0,0.03539]
[1780461764198,76.42,66336.69,0.0,-0.99974,0.0,0.03539]
[1780461764220,76.42,66336.69,0.0,-0.99974,0.0,0.03539]
[1780461764298,76.42,66339.28,0.0,-0.99974,0.0,0.0355]
[1780461765159,76.42,66335.8,0.0,-0.99974,0.0,0.03535]
[1780461766166,76.42,66333.77,0.0,-0.99974,0.0,0.03526]
[1780461766992,76.42,66333.77,0.0,-0.99974,0.0,0.03526]
[1780461767132,76.42,66333.77,0.0,-0.99974,0.0,0.03526]
[1780461767165,76.42,66333.77,0.0,-0.99974,0.0,0.03526]
[1780461767258,76.42,66333.77,0.0,-0.99974,0.0,0.03526]
[1780461767359,76.42,66330.97,0.0,-0.99975,0.0,0.03514]
[1780461768180,76.42,66325.0,0.0,-0.99975,0.0,0.03488]
[1780461769188,76.42,66317.3,0.0,-0.99975,0.0,0.03455]
[1780461770195,76.42,66314.09,0.0,-0.99975,0.0,0.03441]
[1780461771091,76.42,66314.09,0.0,-0.99975,0.0,0.03441]
[1780461771195,76.42,66314.09,0.0,-0.99975,0.0,0.03441]
[1780461771221,76.42,66314.09,0.0,-0.99975,0.0,0.03441]
[1780461772503,76.42,66314.02,0.0,-0.99975,0.0,0.0344]
[1780461772545,76.42,66314.02,0.0,-0.99975,0.0,0.0344]
[1780461772719,76.42,66314.02,0.0,-0.99975,0.0,0.0344]
[1780461772749,76.42,66313.97,0.0,-0.99975,0.0,0.0344]
[1780461775230,76.42,66312.51,0.0,-0.99975,0.0,0.03434]
[1780461779055,76.42,66311.71,0.0,-0.99975,0.0,0.03431]
[1780461779108,76.42,66311.71,0.0,-0.99975,0.0,0.03431]
[1780461779221,76.42,66311.71,0.0,-0.99975,0.0,0.03431]
[1780461779280,76.42,66311.71,0.0,-0.99975,0.0,0.03431]
[1780461781470,76.42,66311.78,0.0,-0.99975,0.0,0.03431]
[1780461781477,76.42,66311.78,0.0,-0.99975,0.0,0.03431]
[1780461782279,76.42,66318.39,0.0,-0.99975,0.0,0.03459]
[1780461783470,76.42,66318.39,0.0,-0.99975,0.0,0.03459]
[1780461783534,76.42,66318.39,0.0,-0.99975,0.0,0.03459]
[1780461783628,76.42,66322.16,0.0,-0.99975,0.0,0.03476]
[1780461783893,76.42,66322.16,0.0,-0.99975,0.0,0.03476]
[1780461783925,76.42,66322.16,0.0,-0.99975,0.0,0.03476]
[1780461783979,76.42,66322.16,0.0,-0.99975,0.0,0.03476]
[1780461784293,76.42,66321.33,0.0,-0.99975,0.0,0.03472]
[1780461787473,76.42,66321.19,0.0,-0.99975,0.0,0.03471]
[1780461787495,76.42,66321.19,0.0,-0.99975,0.0,0.03471]
[1780461789834,76.42,66322.51,0.0,-0.99975,0.0,0.03477]
[1780461789935,76.42,66322.51,0.0,-0.99975,0.0,0.03477]
[1780461789975,76.42,66322.51,0.0,-0.99975,0.0,0.03477]
[1780461790335,76.42,66323.07,0.0,-0.99975,0.0,0.03479]
[1780461791473,76.42,66323.07,0.0,-0.99975,0.0,0.03479]
[1780461791582,76.42,66323.07,0.0,-0.99975,0.0,0.03479]
[1780461791679,76.42,66324.73,0.0,-0.99975,0.0,0.03487]
[1780461792349,76.42,66326.88,0.0,-0.99975,0.0,0.03496]
[1780461793356,76.42,66328.26,0.0,-0.99975,0.0,0.03502]
[1780461794218,76.42,66328.26,0.0,-0.99975,0.0,0.03502]
[1780461794252,76.42,66328.26,0.0,-0.99975,0.0,0.03502]
[1780461794470,76.42,66328.26,0.0,-0.99975,0.0,0.03502]
[1780461794523,76.42,66328.73,0.0,-0.99975,0.0,0.03504]
[1780461795471,76.42,66328.73,0.0,-0.99975,0.0,0.03504]
[1780461795585,76.42,66328.73,0.0,-0.99975,0.0,0.03504]
[1780461799472,76.42,66330.24,0.0,-0.99975,0.0,0.03511]
[1780461799567,76.42,66330.24,0.0,-0.99975,0.0,0.03511]
[1780461800405,76.42,66333.05,0.0,-0.99974,0.0,0.03523]
[1780461801472,76.42,66333.05,0.0,-0.99974,0.0,0.03523]
[1780461801586,76.42,66333.05,0.0,-0.99974,0.0,0.03523]
[1780461801662,76.42,66334.88,0.0,-0.99974,0.0,0.03531]
[1780461802791,76.42,66334.88,0.0,-0.99974,0.0,0.03531]
[1780461802830,76.42,66334.88,0.0,-0.99974,0.0,0.03531]
[1780461802419,76.42,66328.75,0.0,-0.99975,0.0,0.03504]
[1780461802974,76.42,66328.75,0.0,-0.99975,0.0,0.03504]
[1780461803082,76.42,66328.75,0.0,-0.99975,0.0,0.03504]
[1780461803426,76.42,66326.1,0.0,-0.99975,0.0,0.03493]
[1780461804432,76.42,66324.55,0.0,-0.99975,0.0,0.03486]
[1780461805254,76.42,66324.55,0.0,-0.99975,0.0,0.03486]
[1780461805297,76.42,66324.55,0.0,-0.99975,0.0,0.03486]
[1780461805473,76.42,66324.55,0.0,-0.99975,0.0,0.03486]
[1780461805588,76.42,66324.55,0.0,-0.99975,0.0,0.03486]
[1780461805639,76.42,66326.79,0.0,-0.99975,0.0,0.03496]
[1780461807475,76.42,66326.6,0.0,-0.99975,0.0,0.03495]
[1780461807574,76.42,66326.6,0.0,-0.99975,0.0,0.03495]
[1780461807626,76.42,66328.15,0.0,-0.99975,0.0,0.03502]
[1780461808660,76.42,66328.15,0.0,-0.99975,0.0,0.03502]
[1780461808668,76.42,66328.15,0.0,-0.99975,0.0,0.03502]
[1780461808720,76.42,66328.15,0.0,-0.99975,0.0,0.03502]
[1780461808761,76.42,66328.71,0.0,-0.99975,0.0,0.03504]
[1780461810431,76.42,66329.55,0.0,-0.99975,0.0,0.03508]
[1780461810471,76.42,66329.55,0.0,-0.99975,0.0,0.03508]
[1780461810537,76.42,66329.55,0.0,-0.99975,0.0,0.03508]
[1780461810539,76.42,66323.47,0.0,-0.99975,0.0,0.03481]
[1780461812489,76.42,66320.29,0.0,-0.99975,0.0,0.03453]
[1780461813471,76.42,66320.29,0.0,-0.99975,0.0,0.03453]
[1780461813478,76.42,66320.29,0.0,-0.99975,0.0,0.03453]
[1780461813587,76.42,66320.29,0.0,-0.99975,0.0,0.03453]
[1780461813721,76.42,66320.29,0.0,-0.99975,0.0,0.03453]
[1780461813835,76.42,66320.29,0.0,-0.99975,0.0,0.03453]
[1780461813798,76.42,66313.71,0.0,-0.99975,0.0,0.03425]
[1780461814042,76.42,66313.71,0.0,-0.99975,0.0,0.03425]
[1780461814098,76.42,66313.71,0.0,-0.99975,0.0,0.03425]
[1780461814219,76.42,66313.71,0.0,-0.99975,0.0,0.03425]
[1780461814503,76.42,66310.11,0.0,-0.99975,0.0,0.0341]
[1780461815509,76.42,66310.39,0.0,-0.99975,0.0,0.03411]
[1780461816517,76.42,66314.4,0.0,-0.99975,0.0,0.03428]
[1780461817475,76.42,66314.4,0.0,-0.99975,0.0,0.03428]
[1780461817574,76.42,66314.4,0.0,-0.99975,0.0,0.03428]
[1780461817667,76.42,66318.22,0.0,-0.99975,0.0,0.03445]
[1780461818219,76.42,66318.22,0.0,-0.99975,0.0,0.03445]
[1780461818272,76.42,66318.22,0.0,-0.99975,0.0,0.03445]
[1780461818469,76.42,66318.22,0.0,-0.99975,0.0,0.03445]
[1780461818531,76.42,66319.25,0.0,-0.99975,0.0,0.03449]
[1780461820554,76.42,66322.68,0.0,-0.99975,0.0,0.03464]
[1780461821480,76.42,66322.68,0.0,-0.99975,0.0,0.03464]
[1780461821611,76.42,66322.68,0.0,-0.99975,0.0,0.03464]
[1780461822404,76.42,66322.27,0.0,-0.99975,0.0,0.03462]
[1780461822447,76.42,66322.27,0.0,-0.99975,0.0,0.03462]
[1780461822469,76.42,66322.27,0.0,-0.99975,0.0,0.03462]
[1780461822568,76.42,66320.2,0.0,-0.99975,0.0,0.03453]
[1780461823575,76.42,66318.43,0.0,-0.99975,0.0,0.03445]
[1780461825474,76.42,66317.47,0.0,-0.99975,0.0,0.03441]
[1780461825534,76.42,66317.47,0.0,-0.99975,0.0,0.03441]
[1780461825590,76.42,66319.17,0.0,-0.99975,0.0,0.03449]
[1780461826490,76.42,66319.17,0.0,-0.99975,0.0,0.03449]
[1780461826549,76.42,66319.17,0.0,-0.99975,0.0,0.03449]
[1780461826719,76.42,66319.17,0.0,-0.99975,0.0,0.03449]
[1780461826749,76.42,66321.63,0.0,-0.99975,0.0,0.03459]
[1780461829473,76.42,66322.54,0.0,-0.99975,0.0,0.03463]
[1780461829507,76.42,66322.54,0.0,-0.99975,0.0,0.03463]
[1780461831471,76.42,66323.1,0.0,-0.99975,0.0,0.03466]
[1780461831581,76.42,66323.1,0.0,-0.99975,0.0,0.03466]
[1780461831631,76.42,66325.14,0.0,-0.99975,0.0,0.03474]
[1780461833899,76.42,66324.85,0.0,-0.99975,0.0,0.03473]
[1780461833969,76.42,66324.85,0.0,-0.99975,0.0,0.03473]
[1780461834005,76.42,66324.85,0.0,-0.99975,0.0,0.03473]
[1780461834219,76.42,66324.85,0.0,-0.99975,0.0,0.03473]
[1780461834652,76.42,66324.86,0.0,-0.99975,0.0,0.03473]
[1780461836678,76.42,66327.34,0.0,-0.99975,0.0,0.03484]
[1780461839423,76.42,66327.28,0.0,-0.99975,0.0,0.03484]
[1780461839471,76.42,66327.28,0.0,-0.99975,0.0,0.03484]
[1780461839480,76.42,66327.28,0.0,-0.99975,0.0,0.03484]
[1780461839719,76.42,66327.28,0.0,-0.99975,0.0,0.03484]
[1780461839821,76.42,66327.4,0.0,-0.99975,0.0,0.03484]
[1780461840705,76.42,66326.28,0.0,-0.99975,0.0,0.03479]
[1780461843727,76.42,66328.89,0.0,-0.99975,0.0,0.03491]
[1780461844236,76.42,66328.89,0.0,-0.99975,0.0,0.03491]
[1780461844346,76.42,66328.89,0.0,-0.99975,0.0,0.03491]
[1780461844471,76.42,66328.89,0.0,-0.99975,0.0,0.03491]
[1780461844733,76.42,66327.02,0.0,-0.99975,0.0,0.03483]
[1780461847755,76.42,66331.63,0.0,-0.99975,0.0,0.03503]
[1780461848199,76.42,66331.63,0.0,-0.99975,0.0,0.03503]
[1780461848220,76.42,66331.63,0.0,-0.99975,0.0,0.03503]
[1780461848226,76.42,66331.63,0.0,-0.99975,0.0,0.03503]
[1780461848469,76.42,66331.63,0.0,-0.99975,0.0,0.03503]
[1780461848762,76.42,66333.11,0.0,-0.99975,0.0,0.03509]
[1780461849769,76.42,66338.32,0.0,-0.99974,0.0,0.03532]
[1780461851783,76.42,66339.32,0.0,-0.99974,0.0,0.03536]
[1780461852790,76.42,66341.72,0.0,-0.99974,0.0,0.03547]
[1780461853402,76.42,66341.72,0.0,-0.99974,0.0,0.03547]
[1780461853427,76.42,66341.72,0.0,-0.99974,0.0,0.03547]
[1780461853478,76.42,66341.72,0.0,-0.99974,0.0,0.03547]
[1780461853797,76.42,66341.13,0.0,-0.99974,0.0,0.03544]
[1780461858832,76.42,66342.1,0.0,-0.99974,0.0,0.03548]
[1780461862616,76.42,66342.43,0.0,-0.99974,0.0,0.0355]
[1780461862720,76.42,66342.43,0.0,-0.99974,0.0,0.0355]
[1780461862862,76.42,66345.14,0.0,-0.99974,0.0,0.03562]
[1780461863870,76.42,66353.7,0.0,-0.99974,0.0,0.036]
[1780461864877,76.42,66366.1,0.0,-0.99973,0.0,0.03656]
[1780461865898,76.42,66387.53,0.0,-0.99973,0.0,0.03754]
[1780461866086,76.42,66387.53,0.0,-0.99973,0.0,0.03754]
[1780461866896,76.42,66389.92,0.0,-0.99973,0.0,0.03765]
[1780461869441,76.42,66389.74,0.0,-0.99973,0.0,0.03764]
[1780461871931,76.42,66387.25,0.0,-0.99973,0.0,0.03738]
[1780461872938,76.42,66381.53,0.0,-0.99973,0.0,0.03711]
[1780461873946,76.42,66377.28,0.0,-0.99973,0.0,0.03692]
[1780461874952,76.42,66374.5,0.0,-0.99973,0.0,0.03679]
[1780461877908,76.42,66374.52,0.0,-0.99973,0.0,0.03679]
[1780461877972,76.42,66374.44,0.0,-0.99973,0.0,0.03679]
[1780461878017,76.42,66374.44,0.0,-0.99973,0.0,0.03679]
[1780461878219,76.42,66374.44,0.0,-0.99973,0.0,0.03679]
[1780461878268,76.42,66374.44,0.0,-0.99973,0.0,0.03679]
[1780461878320,76.42,66374.19,0.0,-0.99973,0.0,0.03678]
[1780461879987,76.42,66372.08,0.0,-0.99973,0.0,0.03668]
[1780461881472,76.42,66372.08,0.0,-0.99973,0.0,0.03668]
[1780461881521,76.42,66372.08,0.0,-0.99973,0.0,0.03668]
[1780461881574,76.42,66371.62,0.0,-0.99973,0.0,0.03666]
[1780461882001,76.42,66374.73,0.0,-0.99973,0.0,0.0368]
[1780461883008,76.42,66377.07,0.0,-0.99973,0.0,0.03691]
[1780461885470,76.42,66377.36,0.0,-0.99973,0.0,0.03692]
[1780461885580,76.42,66377.36,0.0,-0.99973,0.0,0.03692]
[1780461885680,76.42,66377.43,0.0,-0.99973,0.0,0.03693]
[1780461889471,76.42,66377.13,0.0,-0.99973,0.0,0.03691]
[1780461889581,76.42,66377.13,0.0,-0.99973,0.0,0.03691]
[1780461889638,76.42,66377.68,0.0,-0.99973,0.0,0.03694]
[1780461890061,76.42,66381.03,0.0,-0.99973,0.0,0.03709]
[1780461891969,76.42,66381.03,0.0,-0.99973,0.0,0.03709]
[1780461892077,76.42,66381.46,0.0,-0.99973,0.0,0.03711]
[1780461892220,76.42,66381.46,0.0,-0.99973,0.0,0.03711]
[1780461892230,76.42,66381.46,0.0,-0.99973,0.0,0.03711]
[1780461892321,76.42,66373.94,0.0,-0.99973,0.0,0.03677]
[1780461893082,76.42,66371.02,0.0,-0.99973,0.0,0.03663]
[1780461894392,76.42,66371.02,0.0,-0.99973,0.0,0.03663]
[1780461894498,76.42,66371.02,0.0,-0.99973,0.0,0.03663]
[1780461894597,76.42,66364.38,0.0,-0.99974,0.0,0.03633]
[1780461895097,76.42,66358.47,0.0,-0.99974,0.0,0.03607]
[1780461896105,76.42,66356.42,0.0,-0.99974,0.0,0.03598]
[1780461897470,76.42,66356.42,0.0,-0.99974,0.0,0.03598]
[1780461897581,76.42,66356.42,0.0,-0.99974,0.0,0.03598]
[1780461897680,76.42,66356.74,0.0,-0.99974,0.0,0.03599]
[1780461899473,76.42,66356.51,0.0,-0.99974,0.0,0.03598]
[1780461899538,76.42,66356.51,0.0,-0.99974,0.0,0.03598]
[1780461899545,76.42,66356.57,0.0,-0.99974,0.0,0.03598]
[1780461900132,76.42,66355.71,0.0,-0.99974,0.0,0.03594]
[1780461901471,76.42,66355.71,0.0,-0.99974,0.0,0.03594]
[1780461901585,76.42,66355.71,0.0,-0.99974,0.0,0.03594]
[1780461901680,76.42,66355.94,0.0,-0.99974,0.0,0.03595]
[1780461902106,76.42,66355.94,0.0,-0.99974,0.0,0.03595]
[1780461902201,76.42,66355.94,0.0,-0.99974,0.0,0.03595]
[1780461902301,76.42,66354.64,0.0,-0.99974,0.0,0.0359]
[1780461904174,76.42,66353.33,0.0,-0.99974,0.0,0.03584]
[1780461905475,76.42,66353.33,0.0,-0.99974,0.0,0.03584]
[1780461905493,76.42,66353.33,0.0,-0.99974,0.0,0.03584]
[1780461905867,76.42,66352.3,0.0,-0.99974,0.0,0.03579]
[1780461907470,76.42,66352.02,0.0,-0.99974,0.0,0.03578]
[1780461907553,76.42,66352.02,0.0,-0.99974,0.0,0.03578]
[1780461907571,76.42,66352.17,0.0,-0.99974,0.0,0.03579]
[1780461909212,76.42,66351.18,0.0,-0.99974,0.0,0.03574]
[1780461911144,76.42,66351.35,0.0,-0.99974,0.0,0.03575]
[1780461911471,76.42,66351.35,0.0,-0.99974,0.0,0.03575]
[1780461911582,76.42,66351.35,0.0,-0.99974,0.0,0.03575]
[1780461911658,76.42,66354.34,0.0,-0.99974,0.0,0.03588]
[1780461912233,76.42,66356.85,0.0,-0.99974,0.0,0.036]
[1780461915470,76.42,66356.72,0.0,-0.99974,0.0,0.03599]
[1780461915529,76.42,66356.72,0.0,-0.99974,0.0,0.03599]
[1780461915626,76.42,66356.64,0.0,-0.99974,0.0,0.03599]
[1780461917474,76.42,66356.97,0.0,-0.99974,0.0,0.036]
[1780461917554,76.42,66356.97,0.0,-0.99974,0.0,0.036]
[1780461917572,76.42,66356.96,0.0,-0.99974,0.0,0.036]
[1780461921472,76.42,66356.44,0.0,-0.99974,0.0,0.03598]
[1780461921587,76.42,66356.44,0.0,-0.99974,0.0,0.03598]
[1780461921681,76.42,66356.54,0.0,-0.99974,0.0,0.03598]
[1780461923470,76.42,66356.55,0.0,-0.99974,0.0,0.03598]
[1780461923593,76.42,66356.55,0.0,-0.99974,0.0,0.03598]
[1780461923946,76.42,66356.48,0.0,-0.99974,0.0,0.03598]
[1780461926915,76.42,66354.29,0.0,-0.99974,0.0,0.03588]
[1780461927470,76.42,66354.29,0.0,-0.99974,0.0,0.03588]
[1780461927551,76.42,66354.29,0.0,-0.99974,0.0,0.03588]
[1780461927571,76.42,66350.56,0.0,-0.99974,0.0,0.03572]
[1780461928349,76.42,66349.11,0.0,-0.99974,0.0,0.03565]
[1780461930363,76.42,66347.64,0.0,-0.99974,0.0,0.03559]
[1780461931370,76.42,66346.18,0.0,-0.99974,0.0,0.03538]
[1780461933384,76.42,66346.84,0.0,-0.99974,0.0,0.03541]
[1780461937412,76.42,66345.91,0.0,-0.99974,0.0,0.03537]
[1780461939426,76.42,66344.81,0.0,-0.99974,0.0,0.03532]
[1780461940433,76.42,66343.86,0.0,-0.99974,0.0,0.03528]
[1780461942447,76.42,66345.48,0.0,-0.99974,0.0,0.03535]
[1780461943454,76.42,66348.79,0.0,-0.99974,0.0,0.03549]
[1780461944461,76.42,66350.45,0.0,-0.99974,0.0,0.03557]
[1780461945468,76.42,66352.62,0.0,-0.99974,0.0,0.03566]
[1780461948489,76.42,66358.13,0.0,-0.99974,0.0,0.03591]
[1780461949668,76.42,66358.13,0.0,-0.99974,0.0,0.03591]
[1780461949770,76.42,66358.13,0.0,-0.99974,0.0,0.03591]
[1780461949871,76.42,66367.17,0.0,-0.99974,0.0,0.03631]
[1780461950503,76.42,66375.79,0.0,-0.99973,0.0,0.0367]
[1780461951510,76.42,66381.89,0.0,-0.99973,0.0,0.03698]
[1780461952517,76.42,66382.73,0.0,-0.99973,0.0,0.03702]
[1780461957552,76.42,66383.45,0.0,-0.99973,0.0,0.03705]
[1780461962587,76.42,66371.8,0.0,-0.99973,0.0,0.03652]
[1780461963594,76.42,66368.05,0.0,-0.99974,0.0,0.03635]
[1780461964601,76.42,66368.32,0.0,-0.99974,0.0,0.03636]
[1780461965613,76.42,66367.45,0.0,-0.99974,0.0,0.03633]
[1780461966620,76.42,66360.97,0.0,-0.99974,0.0,0.03603]
[1780461967627,76.42,66357.69,0.0,-0.99974,0.0,0.03589]
[1780461968634,76.42,66357.2,0.0,-0.99974,0.0,0.03587]
[1780461970648,76.42,66356.1,0.0,-0.99974,0.0,0.03582]
[1780461971655,76.42,66355.12,0.0,-0.99974,0.0,0.03577]
[1780461972662,76.42,66355.82,0.0,-0.99974,0.0,0.0358]
[1780461973669,76.42,66356.96,0.0,-0.99974,0.0,0.03586]
[1780461974676,76.42,66365.79,0.0,-0.99974,0.0,0.03625]
[1780461976691,76.42,66367.76,0.0,-0.99974,0.0,0.03634]
[1780461978704,76.42,66368.83,0.0,-0.99974,0.0,0.03639]
[1780461979712,76.42,66369.76,0.0,-0.99974,0.0,0.03643]
[1780461981726,76.42,66370.41,0.0,-0.99974,0.0,0.03646]
[1780461983739,76.42,66373.52,0.0,-0.99973,0.0,0.0366]
[1780461984746,76.42,66370.04,0.0,-0.99974,0.0,0.03644]
[1780461985754,76.42,66368.91,0.0,-0.99974,0.0,0.03639]
[1780461986762,76.42,66370.66,0.0,-0.99973,0.0,0.03647]
[1780461987769,76.42,66375.46,0.0,-0.99973,0.0,0.03669]
[1780461988776,76.42,66378.23,0.0,-0.99973,0.0,0.03681]
[1780461990790,76.42,66379.37,0.0,-0.99973,0.0,0.03687]
[1780461991797,76.42,66375.63,0.0,-0.99973,0.0,0.03655]
[1780461992804,76.42,66373.17,0.0,-0.99974,0.0,0.03644]
[1780461997839,76.42,66374.09,0.0,-0.99973,0.0,0.03648]
[1780461998846,76.42,66374.73,0.0,-0.99973,0.0,0.03651]
[1780461999853,76.42,66376.06,0.0,-0.99973,0.0,0.03657]
[1780462000860,76.42,66377.55,0.0,-0.99973,0.0,0.03664]
[1780462002874,76.42,66376.15,0.0,-0.99973,0.0,0.03657]
[1780462004887,76.42,66379.29,0.0,-0.99973,0.0,0.03671]
[1780462007916,76.42,66381.94,0.0,-0.99973,0.0,0.03684]
[1780462008922,76.42,66386.24,0.0,-0.99973,0.0,0.03703]
[1780462009929,76.42,66385.11,0.0,-0.99973,0.0,0.03698]
[1780462010936,76.42,66383.17,0.0,-0.99973,0.0,0.03689]
[1780462015976,76.42,66384.22,0.0,-0.99973,0.0,0.03694]
[1780462020018,76.42,66383.42,0.0,-0.99973,0.0,0.0369]
[1780462023025,76.42,66382.6,0.0,-0.99973,0.0,0.03687]
[1780462028067,76.42,66381.21,0.0,-0.99973,0.0,0.0368]
[1780462029074,76.42,66371.96,0.0,-0.99974,0.0,0.03638]
[1780462030081,76.42,66370.36,0.0,-0.99974,0.0,0.03631]
[1780462032095,76.42,66369.71,0.0,-0.99974,0.0,0.03628]
[1780462033102,76.42,66377.25,0.0,-0.99973,0.0,0.03662]
[1780462034108,76.42,66380.33,0.0,-0.99973,0.0,0.03676]
[1780462036124,76.42,66381.14,0.0,-0.99973,0.0,0.0368]
[1780462037130,76.42,66383.3,0.0,-0.99973,0.0,0.0369]
[1780462042165,76.42,66382.69,0.0,-0.99973,0.0,0.03687]
[1780462046193,76.42,66383.63,0.0,-0.99973,0.0,0.03691]
[1780462051228,76.42,66384.0,0.0,-0.99973,0.0,0.03678]
[1780462055256,76.42,66382.93,0.0,-0.99973,0.0,0.03673]
[1780462056413,76.42,66384.75,0.0,-0.99973,0.0,0.03682]
[1780462057270,76.42,66392.06,0.0,-0.99973,0.0,0.03715]
[1780462058277,76.42,66405.24,0.0,-0.99972,0.0,0.03776]
[1780462059720,76.42,66405.24,0.0,-0.99972,0.0,0.03776]
[1780462059833,76.42,66405.24,0.0,-0.99972,0.0,0.03776]
[1780462059878,76.42,66411.27,0.0,-0.99972,0.0,0.03804]
[1780462060291,76.42,66413.55,0.0,-0.99972,0.0,0.03815]
[1780462062305,76.42,66408.91,0.0,-0.99972,0.0,0.03793]
[1780462063312,76.42,66407.71,0.0,-0.99972,0.0,0.03788]
[1780462064319,76.42,66406.88,0.0,-0.99972,0.0,0.03784]
[1780462066333,76.42,66407.52,0.0,-0.99972,0.0,0.03787]
[1780462067340,76.42,66406.51,0.0,-0.99972,0.0,0.03782]
[1780462069354,76.42,66405.21,0.0,-0.99972,0.0,0.03776]
[1780462071368,76.42,66408.8,0.0,-0.99972,0.0,0.03793]
[1780462072376,76.42,66410.57,0.0,-0.99972,0.0,0.03801]
[1780462074390,76.42,66414.44,0.0,-0.99972,0.0,0.03819]
[1780462075860,76.42,66416.35,0.0,-0.99972,0.0,0.03828]
[1780462076404,76.42,66416.99,0.0,-0.99972,0.0,0.03831]
[1780462077411,76.42,66417.84,0.0,-0.99972,0.0,0.03835]
[1780462078833,76.42,66418.68,0.0,-0.99972,0.0,0.03839]
[1780462080432,76.42,66416.59,0.0,-0.99972,0.0,0.0383]
[1780462081440,76.42,66415.38,0.0,-0.99972,0.0,0.03824]
[1780462085476,76.42,66414.71,0.0,-0.99972,0.0,0.03821]
[1780462086483,76.42,66405.31,0.0,-0.99972,0.0,0.03776]
[1780462087493,76.42,66402.82,0.0,-0.99973,0.0,0.03765]
[1780462088499,76.42,66407.48,0.0,-0.99972,0.0,0.03787]
[1780462089506,76.42,66409.87,0.0,-0.99972,0.0,0.03798]
[1780462094541,76.42,66410.28,0.0,-0.99972,0.0,0.038]
[1780462096555,76.42,66414.56,0.0,-0.99972,0.0,0.0382]
[1780462097562,76.42,66415.91,0.0,-0.99972,0.0,0.03826]
[1780462098569,76.42,66417.39,0.0,-0.99972,0.0,0.03833]
[1780462099575,76.42,66418.71,0.0,-0.99972,0.0,0.0384]
[1780462100583,76.42,66423.26,0.0,-0.99972,0.0,0.03861]
[1780462101590,76.42,66425.94,0.0,-0.99972,0.0,0.03874]
[1780462105470,76.42,66425.5,0.0,-0.99972,0.0,0.03872]
[1780462105578,76.42,66425.5,0.0,-0.99972,0.0,0.03872]
[1780462105618,76.42,66425.37,0.0,-0.99972,0.0,0.03871]
[1780462107632,76.42,66413.79,0.0,-0.99972,0.0,0.03816]
[1780462108642,76.42,66405.35,0.0,-0.99972,0.0,0.03777]
[1780462109647,76.42,66401.46,0.0,-0.99973,0.0,0.03759]
[1780462111661,76.42,66401.87,0.0,-0.99973,0.0,0.03745]
[1780462116695,76.42,66403.56,0.0,-0.99973,0.0,0.03753]
[1780462117703,76.42,66402.15,0.0,-0.99973,0.0,0.03747]
[1780462118710,76.42,66392.37,0.0,-0.99973,0.0,0.03702]
[1780462119717,76.42,66394.82,0.0,-0.99973,0.0,0.03713]
[1780462120724,76.42,66393.59,0.0,-0.99973,0.0,0.03707]
[1780462122738,76.42,66389.22,0.0,-0.99973,0.0,0.03687]
[1780462123745,76.42,66383.56,0.0,-0.99973,0.0,0.03661]
[1780462124753,76.42,66379.84,0.0,-0.99973,0.0,0.03644]
[1780462125760,76.42,66378.88,0.0,-0.99974,0.0,0.0364]
[1780462126766,76.42,66381.16,0.0,-0.99973,0.0,0.0365]
[1780462127774,76.42,66383.68,0.0,-0.99973,0.0,0.03662]
[1780462130795,76.42,66389.71,0.0,-0.99973,0.0,0.03689]
[1780462131802,76.42,66393.44,0.0,-0.99973,0.0,0.03706]
[1780462132809,76.42,66396.33,0.0,-0.99973,0.0,0.0372]
[1780462133816,76.42,66393.16,0.0,-0.99973,0.0,0.03705]
[1780462134823,76.42,66389.15,0.0,-0.99973,0.0,0.03687]
[1780462136837,76.42,66392.13,0.0,-0.99973,0.0,0.037]
[1780462137844,76.42,66390.01,0.0,-0.99973,0.0,0.03691]
[1780462138851,76.42,66391.74,0.0,-0.99973,0.0,0.03699]
[1780462139858,76.42,66393.35,0.0,-0.99973,0.0,0.03706]
[1780462141872,76.42,66390.8,0.0,-0.99973,0.0,0.03694]
[1780462143035,76.42,66392.37,0.0,-0.99973,0.0,0.03702]
[1780462146907,76.42,66393.16,0.0,-0.99973,0.0,0.03705]
[1780462147919,76.42,66390.96,0.0,-0.99973,0.0,0.03695]
[1780462148922,76.42,66379.96,0.0,-0.99973,0.0,0.03645]
[1780462149930,76.42,66375.68,0.0,-0.99974,0.0,0.03626]
[1780462150937,76.42,66374.92,0.0,-0.99974,0.0,0.03622]
[1780462151944,76.42,66376.03,0.0,-0.99974,0.0,0.03627]
[1780462153959,76.42,66377.0,0.0,-0.99974,0.0,0.03632]
[1780462155973,76.42,66377.82,0.0,-0.99974,0.0,0.03635]
[1780462158994,76.42,66380.36,0.0,-0.99973,0.0,0.03647]
[1780462164029,76.42,66380.58,0.0,-0.99973,0.0,0.03648]
[1780462166043,76.42,66381.14,0.0,-0.99973,0.0,0.0365]
[1780462167050,76.42,66383.67,0.0,-0.99973,0.0,0.03662]
[1780462168057,76.42,66386.13,0.0,-0.99973,0.0,0.03673]
[1780462169064,76.42,66387.04,0.0,-0.99973,0.0,0.03677]
[1780462171079,76.42,66387.89,0.0,-0.99973,0.0,0.03666]
[1780462176115,76.42,66387.96,0.0,-0.99973,0.0,0.03667]
[1780462177122,76.42,66379.65,0.0,-0.99974,0.0,0.03629]
[1780462178129,76.42,66377.05,0.0,-0.99974,0.0,0.03617]
[1780462181150,76.42,66376.06,0.0,-0.99974,0.0,0.03613]
[1780462185178,76.42,66376.75,0.0,-0.99974,0.0,0.03616]
[1780462187192,76.42,66375.83,0.0,-0.99974,0.0,0.03612]
[1780462192227,76.42,66375.62,0.0,-0.99974,0.0,0.03611]
[1780462197264,76.42,66375.49,0.0,-0.99974,0.0,0.0361]
[1780462198270,76.42,66372.26,0.0,-0.99974,0.0,0.03596]
[1780462199277,76.42,66369.65,0.0,-0.99974,0.0,0.03584]
[1780462201291,76.42,66362.64,0.0,-0.99974,0.0,0.03553]
[1780462202298,76.42,66361.37,0.0,-0.99974,0.0,0.03547]
[1780462203305,76.42,66362.82,0.0,-0.99974,0.0,0.03554]
[1780462205319,76.42,66355.77,0.0,-0.99974,0.0,0.03523]
[1780462206326,76.42,66353.54,0.0,-0.99974,0.0,0.03513]
[1780462208340,76.42,66351.36,0.0,-0.99975,0.0,0.03503]
[1780462209346,76.42,66354.76,0.0,-0.99974,0.0,0.03518]
[1780462210354,76.42,66358.46,0.0,-0.99974,0.0,0.03535]
[1780462214382,76.42,66354.14,0.0,-0.99974,0.0,0.03516]
[1780462215389,76.42,66350.67,0.0,-0.99975,0.0,0.035]
[1780462216396,76.42,66357.28,0.0,-0.99974,0.0,0.03529]
[1780462217409,76.42,66359.46,0.0,-0.99974,0.0,0.03539]
[1780462220268,76.42,66358.25,0.0,-0.99974,0.0,0.03534]
[1780462224452,76.42,66356.84,0.0,-0.99974,0.0,0.03527]
[1780462227473,76.42,66351.42,0.0,-0.99975,0.0,0.03504]
[1780462228480,76.42,66349.53,0.0,-0.99975,0.0,0.03495]
[1780462229487,76.42,66350.68,0.0,-0.99975,0.0,0.035]
[1780462230494,76.42,66351.68,0.0,-0.99975,0.0,0.03505]
[1780462231501,76.42,66352.75,0.0,-0.99975,0.0,0.03495]
[1780462232508,76.42,66350.98,0.0,-0.99975,0.0,0.03488]
[1780462234156,76.42,66348.94,0.0,-0.99975,0.0,0.03479]
[1780462234522,76.42,66348.4,0.0,-0.99975,0.0,0.03476]
[1780462239557,76.42,66349.01,0.0,-0.99975,0.0,0.03479]
[1780462241571,76.42,66349.8,0.0,-0.99975,0.0,0.03482]
[1780462246606,76.42,66349.94,0.0,-0.99975,0.0,0.03483]
[1780462250634,76.42,66350.63,0.0,-0.99975,0.0,0.03486]
[1780462252648,76.42,66349.94,0.0,-0.99975,0.0,0.03483]
[1780462255669,76.42,66353.03,0.0,-0.99975,0.0,0.03497]
[1780462256675,76.42,66356.56,0.0,-0.99975,0.0,0.03512]
[1780462257683,76.42,66357.73,0.0,-0.99974,0.0,0.03517]
[1780462259698,76.42,66357.08,0.0,-0.99974,0.0,0.03514]
[1780462262719,76.42,66357.81,0.0,-0.99974,0.0,0.03517]
[1780462263726,76.42,66359.6,0.0,-0.99974,0.0,0.03525]
[1780462265740,76.42,66357.78,0.0,-0.99974,0.0,0.03517]
[1780462267754,76.42,66357.15,0.0,-0.99974,0.0,0.03515]
[1780462272789,76.42,66356.85,0.0,-0.99974,0.0,0.03513]
[1780462275810,76.42,66357.58,0.0,-0.99974,0.0,0.03516]
[1780462276817,76.42,66358.88,0.0,-0.99974,0.0,0.03522]
[1780462277824,76.42,66362.76,0.0,-0.99974,0.0,0.03539]
[1780462279838,76.42,66365.91,0.0,-0.99974,0.0,0.03553]
[1780462280845,76.42,66365.33,0.0,-0.99974,0.0,0.03551]
[1780462281852,76.42,66356.97,0.0,-0.99974,0.0,0.03514]
[1780462282859,76.42,66355.55,0.0,-0.99975,0.0,0.03508]
[1780462283868,76.42,66354.04,0.0,-0.99975,0.0,0.03501]
[1780462284875,76.42,66348.92,0.0,-0.99975,0.0,0.03479]
[1780462286888,76.42,66348.56,0.0,-0.99975,0.0,0.03477]
[1780462289910,76.42,66346.18,0.0,-0.99975,0.0,0.03467]
[1780462290917,76.42,66339.65,0.0,-0.99975,0.0,0.03439]
[1780462291924,76.42,66330.62,0.0,-0.99975,0.0,0.03386]
[1780462292931,76.42,66330.19,0.0,-0.99975,0.0,0.03384]
[1780462293938,76.42,66331.36,0.0,-0.99975,0.0,0.03389]
[1780462295952,76.42,66330.52,0.0,-0.99975,0.0,0.03386]
[1780462296959,76.42,66328.68,0.0,-0.99976,0.0,0.03378]
[1780462297969,76.42,66326.54,0.0,-0.99976,0.0,0.03369]
[1780462298975,76.42,66321.19,0.0,-0.99976,0.0,0.03346]
[1780462299982,76.42,66319.28,0.0,-0.99976,0.0,0.03338]
[1780462300988,76.42,66318.68,0.0,-0.99976,0.0,0.03336]
[1780462301995,76.42,66313.95,0.0,-0.99976,0.0,0.03316]
[1780462303003,76.42,66316.18,0.0,-0.99976,0.0,0.03326]
[1780462304011,76.42,66319.12,0.0,-0.99976,0.0,0.03338]
[1780462306024,76.42,66318.11,0.0,-0.99976,0.0,0.03334]
[1780462307032,76.42,66316.97,0.0,-0.99976,0.0,0.03329]
[1780462308038,76.42,66317.61,0.0,-0.99976,0.0,0.03332]
[1780462310052,76.42,66316.26,0.0,-0.99976,0.0,0.03326]
[1780462311059,76.42,66313.99,0.0,-0.99976,0.0,0.03316]
[1780462312066,76.42,66311.8,0.0,-0.99976,0.0,0.03307]
[1780462313073,76.42,66310.47,0.0,-0.99976,0.0,0.03302]
[1780462314080,76.42,66309.51,0.0,-0.99976,0.0,0.03298]
[1780462319115,76.42,66308.23,0.0,-0.99976,0.0,0.03293]
[1780462320122,76.42,66307.75,0.0,-0.99976,0.0,0.03291]
[1780462321129,76.42,66309.25,0.0,-0.99976,0.0,0.03297]
[1780462322136,76.42,66310.04,0.0,-0.99976,0.0,0.033]
[1780462325157,76.42,66306.84,0.0,-0.99976,0.0,0.03287]
[1780462327172,76.42,66304.46,0.0,-0.99976,0.0,0.03277]
[1780462328179,76.42,66302.58,0.0,-0.99976,0.0,0.03269]
[1780462330193,76.42,66303.18,0.0,-0.99976,0.0,0.03272]
[1780462331200,76.42,66303.87,0.0,-0.99976,0.0,0.03275]
[1780462333214,76.42,66302.85,0.0,-0.99976,0.0,0.0327]
[1780462334032,76.42,66302.85,0.0,-0.99976,0.0,0.0327]
[1780462334042,76.42,66302.85,0.0,-0.99976,0.0,0.0327]
[1780462334221,76.42,66300.83,0.0,-0.99976,0.0,0.03262]
[1780462335228,76.42,66294.01,0.0,-0.99977,0.0,0.03234]
[1780462336235,76.42,66285.59,0.0,-0.99977,0.0,0.032]
[1780462337238,76.42,66285.59,0.0,-0.99977,0.0,0.032]
[1780462337365,76.42,66285.59,0.0,-0.99977,0.0,0.032]
[1780462337375,76.42,66285.08,0.0,-0.99977,0.0,0.03198]
[1780462339261,76.42,66281.18,0.0,-0.99977,0.0,0.03183]
[1780462339475,76.42,66281.18,0.0,-0.99977,0.0,0.03183]
[1780462339572,76.42,66281.18,0.0,-0.99977,0.0,0.03183]
[1780462340268,76.42,66279.89,0.0,-0.99977,0.0,0.03177]
[1780462341274,76.42,66279.04,0.0,-0.99977,0.0,0.03174]
[1780462343288,76.42,66276.0,0.0,-0.99977,0.0,0.03162]
[1780462343491,76.42,66276.0,0.0,-0.99977,0.0,0.03162]
[1780462344295,76.42,66270.69,0.0,-0.99977,0.0,0.03141]
[1780462345470,76.42,66271.11,0.0,-0.99977,0.0,0.03143]
[1780462346310,76.42,66273.81,0.0,-0.99977,0.0,0.03153]
[1780462347317,76.42,66274.61,0.0,-0.99977,0.0,0.03156]
[1780462349331,76.42,66275.11,0.0,-0.99977,0.0,0.03158]
[1780462352352,76.42,66273.81,0.0,-0.99977,0.0,0.0314]
[1780462353359,76.42,66271.03,0.0,-0.99977,0.0,0.03129]
[1780462354365,76.42,66271.86,0.0,-0.99977,0.0,0.03133]
[1780462358394,76.42,66271.23,0.0,-0.99977,0.0,0.0313]
[1780462360408,76.42,66270.7,0.0,-0.99977,0.0,0.03128]
[1780462361415,76.42,66268.77,0.0,-0.99977,0.0,0.0312]
[1780462362422,76.42,66268.29,0.0,-0.99978,0.0,0.03118]
[1780462363431,76.42,66268.91,0.0,-0.99977,0.0,0.03121]
[1780462364438,76.42,66267.08,0.0,-0.99978,0.0,0.03114]
[1780462369476,76.42,66261.69,0.0,-0.99978,0.0,0.03093]
[1780462370482,76.42,66255.75,0.0,-0.99978,0.0,0.0307]
[1780462371489,76.42,66254.46,0.0,-0.99978,0.0,0.03065]
[1780462372496,76.42,66253.87,0.0,-0.99978,0.0,0.03062]
[1780462375518,76.42,66253.42,0.0,-0.99978,0.0,0.03061]
[1780462376720,76.42,66253.42,0.0,-0.99978,0.0,0.03061]
[1780462376829,76.42,66253.42,0.0,-0.99978,0.0,0.03061]
[1780462376928,76.42,66250.8,0.0,-0.99978,0.0,0.0305]
[1780462377532,76.42,66249.68,0.0,-0.99978,0.0,0.03046]
[1780462378539,76.42,66248.62,0.0,-0.99978,0.0,0.03042]
[1780462379546,76.42,66245.68,0.0,-0.99978,0.0,0.03031]
[1780462380553,76.42,66250.23,0.0,-0.99978,0.0,0.03048]
[1780462382567,76.42,66248.33,0.0,-0.99978,0.0,0.03041]
[1780462383574,76.42,66247.64,0.0,-0.99978,0.0,0.03038]
[1780462384581,76.42,66246.79,0.0,-0.99978,0.0,0.03035]
[1780462389616,76.42,66247.6,0.0,-0.99978,0.0,0.03038]
[1780462392167,76.42,66247.67,0.0,-0.99978,0.0,0.03038]
[1780462392205,76.42,66246.28,0.0,-0.99978,0.0,0.03033]
[1780462393354,76.42,66246.28,0.0,-0.99978,0.0,0.03033]
[1780462393404,76.42,66244.96,0.0,-0.99978,0.0,0.03028]
[1780462393659,76.42,66235.91,0.0,-0.99978,0.0,0.02994]
[1780462394666,76.42,66226.25,0.0,-0.99979,0.0,0.02957]
[1780462395673,76.42,66224.88,0.0,-0.99979,0.0,0.02952]
[1780462396634,76.42,66224.88,0.0,-0.99979,0.0,0.02952]
[1780462396994,76.42,66224.88,0.0,-0.99979,0.0,0.02952]
[1780462397078,76.42,66214.05,0.0,-0.99979,0.0,0.02912]
[1780462397686,76.42,66209.53,0.0,-0.99979,0.0,0.02895]
[1780462398722,76.42,66209.53,0.0,-0.99979,0.0,0.02895]
[1780462398834,76.42,66209.53,0.0,-0.99979,0.0,0.02895]
[1780462398931,76.42,66208.16,0.0,-0.99979,0.0,0.0289]
[1780462399701,76.42,66205.68,0.0,-0.99979,0.0,0.02881]
[1780462400708,76.42,66203.14,0.0,-0.99979,0.0,0.02872]
[1780462401715,76.42,66208.52,0.0,-0.99979,0.0,0.02891]
[1780462402722,76.42,66210.08,0.0,-0.99979,0.0,0.02897]
[1780462404736,76.42,66197.55,0.0,-0.9998,0.0,0.02851]
[1780462405743,76.42,66198.82,0.0,-0.9998,0.0,0.02856]
[1780462406750,76.42,66199.96,0.0,-0.99979,0.0,0.0286]
[1780462408049,76.42,66199.96,0.0,-0.99979,0.0,0.0286]
[1780462408146,76.42,66201.37,0.0,-0.99979,0.0,0.02865]
[1780462409771,76.42,66211.67,0.0,-0.99979,0.0,0.02903]
[1780462410778,76.42,66213.22,0.0,-0.99979,0.0,0.02909]
[1780462411785,76.42,66206.48,0.0,-0.99979,0.0,0.02872]
[1780462412792,76.42,66198.46,0.0,-0.9998,0.0,0.02843]
[1780462413799,76.42,66198.51,0.0,-0.9998,0.0,0.02843]
[1780462414806,76.42,66199.77,0.0,-0.9998,0.0,0.02848]
[1780462415812,76.42,66200.51,0.0,-0.9998,0.0,0.0285]
[1780462416820,76.42,66202.08,0.0,-0.99979,0.0,0.02856]
[1780462417827,76.42,66202.8,0.0,-0.99979,0.0,0.02858]
[1780462418834,76.42,66204.6,0.0,-0.99979,0.0,0.02865]
[1780462421855,76.42,66206.0,0.0,-0.99979,0.0,0.0287]
[1780462423869,76.42,66207.63,0.0,-0.99979,0.0,0.02876]
[1780462424876,76.42,66210.52,0.0,-0.99979,0.0,0.02887]
[1780462428904,76.42,66204.4,0.0,-0.99979,0.0,0.02864]
[1780462429911,76.42,66199.44,0.0,-0.9998,0.0,0.02846]
[1780462430918,76.42,66199.97,0.0,-0.9998,0.0,0.02848]
[1780462431925,76.42,66206.41,0.0,-0.99979,0.0,0.02872]
[1780462433403,76.42,66209.85,0.0,-0.99979,0.0,0.02884]
[1780462433939,76.42,66210.91,0.0,-0.99979,0.0,0.02888]
[1780462435221,76.42,66210.91,0.0,-0.99979,0.0,0.02888]
[1780462435322,76.42,66208.58,0.0,-0.99979,0.0,0.0288]
[1780462436229,76.42,66208.58,0.0,-0.99979,0.0,0.0288]
[1780462436327,76.42,66202.45,0.0,-0.99979,0.0,0.02857]
[1780462436961,76.42,66200.59,0.0,-0.9998,0.0,0.0285]
[1780462438974,76.42,66194.47,0.0,-0.9998,0.0,0.02828]
[1780462439981,76.42,66191.45,0.0,-0.9998,0.0,0.02818]
[1780462440988,76.42,66198.98,0.0,-0.9998,0.0,0.02845]
[1780462441995,76.42,66199.84,0.0,-0.9998,0.0,0.02848]
[1780462443002,76.42,66197.87,0.0,-0.9998,0.0,0.02841]
[1780462444010,76.42,66195.97,0.0,-0.9998,0.0,0.02834]
[1780462445937,76.42,66194.66,0.0,-0.9998,0.0,0.02829]
[1780462445970,76.42,66194.66,0.0,-0.9998,0.0,0.02829]
[1780462446222,76.42,66194.66,0.0,-0.9998,0.0,0.02829]
[1780462446238,76.42,66194.74,0.0,-0.9998,0.0,0.02829]
[1780462447015,76.42,66194.74,0.0,-0.9998,0.0,0.02829]
[1780462447219,76.42,66194.74,0.0,-0.9998,0.0,0.02829]
[1780462447305,76.42,66194.13,0.0,-0.9998,0.0,0.02827]
[1780462450053,76.42,66201.56,0.0,-0.9998,0.0,0.02854]
[1780462451059,76.42,66203.8,0.0,-0.99979,0.0,0.02862]
[1780462453133,76.42,66204.21,0.0,-0.99979,0.0,0.02864]
[1780462453222,76.42,66204.21,0.0,-0.99979,0.0,0.02864]
[1780462454079,76.42,66209.17,0.0,-0.99979,0.0,0.02882]
[1780462459115,76.42,66210.66,0.0,-0.99979,0.0,0.02887]
[1780462460437,76.42,66210.66,0.0,-0.99979,0.0,0.02887]
[1780462460470,76.42,66210.66,0.0,-0.99979,0.0,0.02887]
[1780462460528,76.42,66207.84,0.0,-0.99979,0.0,0.02877]
[1780462461310,76.42,66207.84,0.0,-0.99979,0.0,0.02877]
[1780462461471,76.42,66207.84,0.0,-0.99979,0.0,0.02877]
[1780462461508,76.42,66208.55,0.0,-0.99979,0.0,0.02879]
[1780462465157,76.42,66203.26,0.0,-0.99979,0.0,0.0286]
[1780462466181,76.42,66203.26,0.0,-0.99979,0.0,0.0286]
[1780462466222,76.42,66203.26,0.0,-0.99979,0.0,0.0286]
[1780462466322,76.42,66200.85,0.0,-0.9998,0.0,0.02851]
[1780462467176,76.42,66203.58,0.0,-0.99979,0.0,0.02861]
[1780462470459,76.42,66203.61,0.0,-0.99979,0.0,0.02861]
[1780462470470,76.42,66203.61,0.0,-0.99979,0.0,0.02861]
[1780462470560,76.42,66206.74,0.0,-0.99979,0.0,0.02873]
[1780462470814,76.42,66206.74,0.0,-0.99979,0.0,0.02873]
[1780462470992,76.42,66206.74,0.0,-0.99979,0.0,0.02873]
[1780462471205,76.42,66206.67,0.0,-0.99979,0.0,0.02861]
[1780462476240,76.42,66205.92,0.0,-0.99979,0.0,0.02858]
[1780462479195,76.42,66206.65,0.0,-0.99979,0.0,0.0286]
[1780462479222,76.42,66206.65,0.0,-0.99979,0.0,0.0286]
[1780462482292,76.42,66209.75,0.0,-0.99979,0.0,0.02872]
[1780462483289,76.42,66216.57,0.0,-0.99979,0.0,0.02897]
[1780462483824,76.42,66216.57,0.0,-0.99979,0.0,0.02897]
[1780462483975,76.42,66216.57,0.0,-0.99979,0.0,0.02897]
[1780462484333,76.42,66216.57,0.0,-0.99979,0.0,0.02897]
[1780462484469,76.42,66216.57,0.0,-0.99979,0.0,0.02897]
[1780462484491,76.42,66218.68,0.0,-0.99979,0.0,0.02905]
[1780462490047,76.42,66219.23,0.0,-0.99979,0.0,0.02907]
[1780462490224,76.42,66219.23,0.0,-0.99979,0.0,0.02907]
[1780462495373,76.42,66226.41,0.0,-0.99979,0.0,0.02933]
[1780462496380,76.42,66230.51,0.0,-0.99979,0.0,0.02948]
[1780462497387,76.42,66239.0,0.0,-0.99979,0.0,0.0298]
[1780462498394,76.42,66243.27,0.0,-0.99978,0.0,0.02996]
[1780462502422,76.42,66241.69,0.0,-0.99978,0.0,0.0299]
[1780462503430,76.42,66235.29,0.0,-0.99979,0.0,0.02966]
[1780462504436,76.42,66232.8,0.0,-0.99979,0.0,0.02957]
[1780462505347,76.42,66232.8,0.0,-0.99979,0.0,0.02957]
[1780462505474,76.42,66232.8,0.0,-0.99979,0.0,0.02957]
[1780462507137,76.42,66234.11,0.0,-0.99979,0.0,0.02962]
[1780462507220,76.42,66234.11,0.0,-0.99979,0.0,0.02962]
[1780462507456,76.42,66234.12,0.0,-0.99979,0.0,0.02962]
[1780462512494,76.42,66234.67,0.0,-0.99979,0.0,0.02964]
[1780462514508,76.42,66230.89,0.0,-0.99979,0.0,0.0295]
[1780462514882,76.42,66230.89,0.0,-0.99979,0.0,0.0295]
[1780462514973,76.42,66230.89,0.0,-0.99979,0.0,0.0295]
[1780462520550,76.42,66234.09,0.0,-0.99979,0.0,0.02962]
[1780462520801,76.42,66234.09,0.0,-0.99979,0.0,0.02962]
[1780462520973,76.42,66234.09,0.0,-0.99979,0.0,0.02962]
[1780462521460,76.42,66234.09,0.0,-0.99979,0.0,0.02962]
[1780462521470,76.42,66234.09,0.0,-0.99979,0.0,0.02962]
[1780462521557,76.42,66235.43,0.0,-0.99979,0.0,0.02967]
[1780462523571,76.42,66238.84,0.0,-0.99979,0.0,0.0298]
[1780462523638,76.42,66238.84,0.0,-0.99979,0.0,0.0298]
[1780462523725,76.42,66238.84,0.0,-0.99979,0.0,0.0298]
[1780462524578,76.42,66240.78,0.0,-0.99978,0.0,0.02987]
[1780462528606,76.42,66237.98,0.0,-0.99979,0.0,0.02976]
[1780462530124,76.42,66237.09,0.0,-0.99979,0.0,0.02973]
[1780462530223,76.42,66237.09,0.0,-0.99979,0.0,0.02973]
[1780462532131,76.42,66234.36,0.0,-0.99979,0.0,0.02951]
[1780462532220,76.42,66234.36,0.0,-0.99979,0.0,0.02951]
[1780462532634,76.42,66233.39,0.0,-0.99979,0.0,0.02947]
[1780462534648,76.42,66234.94,0.0,-0.99979,0.0,0.02953]
[1780462537385,76.42,66235.14,0.0,-0.99979,0.0,0.02953]
[1780462537470,76.42,66235.14,0.0,-0.99979,0.0,0.02953]
[1780462537472,76.42,66233.6,0.0,-0.99979,0.0,0.02948]
[1780462541449,76.42,66234.57,0.0,-0.99979,0.0,0.02951]
[1780462541469,76.42,66234.57,0.0,-0.99979,0.0,0.02951]
[1780462541481,76.42,66234.57,0.0,-0.99979,0.0,0.02951]
[1780462541573,76.42,66238.37,0.0,-0.99979,0.0,0.02966]
[1780462541722,76.42,66238.37,0.0,-0.99979,0.0,0.02966]
[1780462542651,76.42,66238.37,0.0,-0.99979,0.0,0.02966]
[1780462542702,76.42,66239.04,0.0,-0.99979,0.0,0.02968]
[1780462542720,76.42,66239.04,0.0,-0.99979,0.0,0.02968]
[1780462542803,76.42,66239.33,0.0,-0.99979,0.0,0.02969]
[1780462548746,76.42,66240.2,0.0,-0.99979,0.0,0.02972]
[1780462549753,76.42,66243.11,0.0,-0.99979,0.0,0.02983]
[1780462550898,76.42,66243.11,0.0,-0.99979,0.0,0.02983]
[1780462550972,76.42,66243.11,0.0,-0.99979,0.0,0.02983]
[1780462551000,76.42,66243.11,0.0,-0.99979,0.0,0.02983]
[1780462551221,76.42,66243.11,0.0,-0.99979,0.0,0.02983]
[1780462551616,76.42,66243.11,0.0,-0.99979,0.0,0.02983]
[1780462551655,76.42,66243.11,0.0,-0.99979,0.0,0.02983]
[1780462551720,76.42,66243.35,0.0,-0.99979,0.0,0.02984]
[1780462551767,76.42,66243.44,0.0,-0.99979,0.0,0.02985]
[1780462553437,76.42,66243.44,0.0,-0.99979,0.0,0.02985]
[1780462553781,76.42,66253.67,0.0,-0.99978,0.0,0.03024]
[1780462554788,76.42,66273.61,0.0,-0.99978,0.0,0.03101]
[1780462555794,76.42,66276.68,0.0,-0.99978,0.0,0.03113]
[1780462557369,76.42,66276.68,0.0,-0.99978,0.0,0.03113]
[1780462560830,76.42,66280.0,0.0,-0.99977,0.0,0.03126]
[1780462561837,76.42,66267.58,0.0,-0.99978,0.0,0.03077]
[1780462562849,76.42,66263.94,0.0,-0.99978,0.0,0.03063]
[1780462563851,76.42,66270.52,0.0,-0.99978,0.0,0.03089]
[1780462564858,76.42,66270.66,0.0,-0.99978,0.0,0.03089]
[1780462566872,76.42,66274.41,0.0,-0.99978,0.0,0.03104]
[1780462567774,76.42,66274.41,0.0,-0.99978,0.0,0.03104]
[1780462567877,76.42,66274.41,0.0,-0.99978,0.0,0.03104]
[1780462567972,76.42,66274.41,0.0,-0.99978,0.0,0.03104]
[1780462568919,76.42,66274.44,0.0,-0.99978,0.0,0.03104]
[1780462568956,76.42,66274.44,0.0,-0.99978,0.0,0.03104]
[1780462568971,76.42,66274.44,0.0,-0.99978,0.0,0.03104]
[1780462569057,76.42,66273.84,0.0,-0.99978,0.0,0.03102]
[1780462574929,76.42,66273.73,0.0,-0.99978,0.0,0.03101]
[1780462577581,76.42,66274.73,0.0,-0.99978,0.0,0.03105]
[1780462577690,76.42,66274.7,0.0,-0.99978,0.0,0.03105]
[1780462577721,76.42,66274.7,0.0,-0.99978,0.0,0.03105]
[1780462577951,76.42,66278.63,0.0,-0.99977,0.0,0.0312]
[1780462578956,76.42,66284.49,0.0,-0.99977,0.0,0.03144]
[1780462579964,76.42,66286.77,0.0,-0.99977,0.0,0.03153]
[1780462580970,76.42,66283.43,0.0,-0.99977,0.0,0.03139]
[1780462581849,76.42,66283.43,0.0,-0.99977,0.0,0.03139]
[1780462581939,76.42,66283.43,0.0,-0.99977,0.0,0.03139]
[1780462581972,76.42,66283.43,0.0,-0.99977,0.0,0.03139]
[1780462583022,76.42,66283.0,0.0,-0.99977,0.0,0.03138]
[1780462583060,76.42,66283.0,0.0,-0.99977,0.0,0.03138]
[1780462583220,76.42,66283.0,0.0,-0.99977,0.0,0.03138]
[1780462583232,76.42,66282.94,0.0,-0.99977,0.0,0.03137]
[1780462584999,76.42,66285.39,0.0,-0.99977,0.0,0.03147]
[1780462590611,76.42,66285.71,0.0,-0.99977,0.0,0.03148]
[1780462590702,76.42,66284.0,0.0,-0.99977,0.0,0.03142]
[1780462590721,76.42,66284.0,0.0,-0.99977,0.0,0.03142]
[1780462590978,76.42,66284.0,0.0,-0.99977,0.0,0.03142]
[1780462591041,76.42,66286.98,0.0,-0.99977,0.0,0.0314]
[1780462592608,76.42,66286.98,0.0,-0.99977,0.0,0.0314]
[1780462592633,76.42,66286.98,0.0,-0.99977,0.0,0.0314]
[1780462592707,76.42,66288.8,0.0,-0.99977,0.0,0.03148]
[1780462592720,76.42,66288.8,0.0,-0.99977,0.0,0.03148]
[1780462593054,76.42,66293.24,0.0,-0.99977,0.0,0.03165]
[1780462595070,76.42,66294.66,0.0,-0.99977,0.0,0.03171]
[1780462597084,76.42,66293.07,0.0,-0.99977,0.0,0.03165]
[1780462598091,76.42,66289.13,0.0,-0.99977,0.0,0.03149]
[1780462598861,76.42,66289.13,0.0,-0.99977,0.0,0.03149]
[1780462598972,76.42,66289.13,0.0,-0.99977,0.0,0.03149]
[1780462599228,76.42,66289.13,0.0,-0.99977,0.0,0.03149]
[1780462599346,76.42,66289.13,0.0,-0.99977,0.0,0.03149]
[1780462599884,76.42,66287.89,0.0,-0.99977,0.0,0.03144]
[1780462599938,76.42,66287.89,0.0,-0.99977,0.0,0.03144]
[1780462599986,76.42,66287.89,0.0,-0.99977,0.0,0.03144]
[1780462600104,76.42,66288.05,0.0,-0.99977,0.0,0.03145]
[1780462601469,76.42,66288.05,0.0,-0.99977,0.0,0.03145]
[1780462601528,76.42,66288.05,0.0,-0.99977,0.0,0.03145]
[1780462603470,76.42,66287.51,0.0,-0.99977,0.0,0.03142]
[1780462603484,76.42,66287.51,0.0,-0.99977,0.0,0.03142]
[1780462606149,76.42,66294.93,0.0,-0.99977,0.0,0.03172]
[1780462607174,76.42,66294.93,0.0,-0.99977,0.0,0.03172]
[1780462607284,76.42,66294.93,0.0,-0.99977,0.0,0.03172]
[1780462607327,76.42,66298.01,0.0,-0.99977,0.0,0.03184]
[1780462609375,76.42,66298.04,0.0,-0.99977,0.0,0.03184]
[1780462609472,76.42,66302.8,0.0,-0.99977,0.0,0.03204]
[1780462610627,76.42,66302.8,0.0,-0.99977,0.0,0.03204]
[1780462610643,76.42,66302.8,0.0,-0.99977,0.0,0.03204]
[1780462610719,76.42,66302.8,0.0,-0.99977,0.0,0.03204]
[1780462610639,76.42,66303.34,0.0,-0.99977,0.0,0.03206]
[1780462611184,76.42,66303.22,0.0,-0.99977,0.0,0.03205]
[1780462615779,76.42,66304.19,0.0,-0.99977,0.0,0.03209]
[1780462615828,76.42,66304.19,0.0,-0.99977,0.0,0.03209]
[1780462615970,76.42,66304.19,0.0,-0.99977,0.0,0.03209]
[1780462616219,76.42,66306.66,0.0,-0.99977,0.0,0.03219]
[1780462618143,76.42,66307.94,0.0,-0.99977,0.0,0.03224]
[1780462618191,76.42,66307.94,0.0,-0.99977,0.0,0.03224]
[1780462618221,76.42,66307.94,0.0,-0.99977,0.0,0.03224]
[1780462618233,76.42,66307.97,0.0,-0.99977,0.0,0.03225]
[1780462620247,76.42,66310.67,0.0,-0.99977,0.0,0.03235]
[1780462621334,76.42,66310.67,0.0,-0.99977,0.0,0.03235]
[1780462621387,76.42,66310.67,0.0,-0.99977,0.0,0.03235]
[1780462621472,76.42,66310.67,0.0,-0.99977,0.0,0.03235]
[1780462622262,76.42,66314.14,0.0,-0.99976,0.0,0.0325]
[1780462623269,76.42,66316.05,0.0,-0.99976,0.0,0.03257]
[1780462624275,76.42,66319.58,0.0,-0.99976,0.0,0.03272]
[1780462625283,76.42,66328.96,0.0,-0.99976,0.0,0.03311]
[1780462626292,76.42,66338.3,0.0,-0.99976,0.0,0.0335]
[1780462627298,76.42,66353.18,0.0,-0.99975,0.0,0.03413]
[1780462628305,76.42,66360.59,0.0,-0.99975,0.0,0.03444]
[1780462629312,76.42,66369.42,0.0,-0.99975,0.0,0.03483]
[1780462630319,76.42,66369.16,0.0,-0.99975,0.0,0.03482]
[1780462632333,76.42,66375.66,0.0,-0.99974,0.0,0.0351]
[1780462633340,76.42,66381.8,0.0,-0.99974,0.0,0.03537]
[1780462634347,76.42,66381.64,0.0,-0.99974,0.0,0.03536]
[1780462635354,76.42,66382.38,0.0,-0.99974,0.0,0.03539]
[1780462636361,76.42,66380.77,0.0,-0.99974,0.0,0.03532]
[1780462637368,76.42,66370.67,0.0,-0.99975,0.0,0.03488]
[1780462638375,76.42,66366.36,0.0,-0.99975,0.0,0.03469]
[1780462639382,76.42,66365.05,0.0,-0.99975,0.0,0.03464]
[1780462641396,76.42,66364.88,0.0,-0.99975,0.0,0.03463]
[1780462645425,76.42,66359.23,0.0,-0.99975,0.0,0.03439]
[1780462646435,76.42,66352.41,0.0,-0.99975,0.0,0.03409]
[1780462647438,76.42,66359.99,0.0,-0.99975,0.0,0.03442]
[1780462648445,76.42,66363.23,0.0,-0.99975,0.0,0.03456]
[1780462649451,76.42,66361.23,0.0,-0.99975,0.0,0.03447]
[1780462651265,76.42,66360.33,0.0,-0.99975,0.0,0.03443]
[1780462651327,76.42,66360.33,0.0,-0.99975,0.0,0.03443]
[1780462651474,76.42,66360.33,0.0,-0.99975,0.0,0.03443]
[1780462653263,76.42,66360.5,0.0,-0.99975,0.0,0.0343]
[1780462653367,76.42,66360.5,0.0,-0.99975,0.0,0.0343]
[1780462653474,76.42,66360.5,0.0,-0.99975,0.0,0.0343]
[1780462653575,76.42,66361.26,0.0,-0.99975,0.0,0.03433]
[1780462657508,76.42,66359.64,0.0,-0.99975,0.0,0.03426]
[1780462657874,76.42,66359.64,0.0,-0.99975,0.0,0.03426]
[1780462657968,76.42,66359.64,0.0,-0.99975,0.0,0.03426]
[1780462658220,76.42,66359.64,0.0,-0.99975,0.0,0.03426]
[1780462658325,76.42,66359.64,0.0,-0.99975,0.0,0.03426]
[1780462660763,76.42,66358.72,0.0,-0.99975,0.0,0.03422]
[1780462660531,76.42,66353.56,0.0,-0.99975,0.0,0.034]
[1780462660830,76.42,66353.56,0.0,-0.99975,0.0,0.034]
[1780462660971,76.42,66353.56,0.0,-0.99975,0.0,0.034]
[1780462661077,76.42,66353.56,0.0,-0.99975,0.0,0.034]
[1780462661503,76.42,66353.56,0.0,-0.99975,0.0,0.034]
[1780462661613,76.42,66353.56,0.0,-0.99975,0.0,0.034]
[1780462661720,76.42,66353.56,0.0,-0.99975,0.0,0.034]
[1780462661714,76.42,66351.25,0.0,-0.99975,0.0,0.03391]
[1780462663552,76.42,66356.47,0.0,-0.99975,0.0,0.03413]
[1780462664397,76.42,66356.47,0.0,-0.99975,0.0,0.03413]
[1780462664431,76.42,66356.47,0.0,-0.99975,0.0,0.03413]
[1780462664559,76.42,66358.63,0.0,-0.99975,0.0,0.03422]
[1780462665948,76.42,66359.23,0.0,-0.99975,0.0,0.03425]
[1780462666052,76.42,66359.23,0.0,-0.99975,0.0,0.03425]
[1780462666572,76.42,66359.51,0.0,-0.99975,0.0,0.03426]
[1780462667012,76.42,66359.51,0.0,-0.99975,0.0,0.03426]
[1780462667133,76.42,66359.51,0.0,-0.99975,0.0,0.03426]
[1780462669222,76.42,66359.21,0.0,-0.99975,0.0,0.03424]
[1780462669346,76.42,66359.21,0.0,-0.99975,0.0,0.03424]
[1780462671226,76.42,66359.62,0.0,-0.99975,0.0,0.03426]
[1780462671303,76.42,66359.62,0.0,-0.99975,0.0,0.03426]
[1780462672663,76.42,66359.67,0.0,-0.99975,0.0,0.03426]
[1780462672699,76.42,66359.67,0.0,-0.99975,0.0,0.03426]
[1780462672719,76.42,66359.67,0.0,-0.99975,0.0,0.03426]
[1780462672691,76.42,66359.68,0.0,-0.99975,0.0,0.03426]
[1780462672800,76.42,66359.68,0.0,-0.99975,0.0,0.03426]
[1780462675227,76.42,66359.31,0.0,-0.99975,0.0,0.03425]
[1780462675281,76.42,66359.31,0.0,-0.99975,0.0,0.03425]
[1780462677236,76.42,66359.15,0.0,-0.99975,0.0,0.03424]
[1780462677344,76.42,66359.15,0.0,-0.99975,0.0,0.03424]
[1780462680240,76.42,66360.12,0.0,-0.99975,0.0,0.03428]
[1780462680337,76.42,66360.12,0.0,-0.99975,0.0,0.03428]
[1780462680470,76.42,66360.12,0.0,-0.99975,0.0,0.03428]
[1780462680687,76.42,66359.06,0.0,-0.99975,0.0,0.03424]
[1780462681224,76.42,66359.06,0.0,-0.99975,0.0,0.03424]
[1780462681273,76.42,66359.06,0.0,-0.99975,0.0,0.03424]
[1780462681694,76.42,66360.99,0.0,-0.99975,0.0,0.03432]
[1780462682702,76.42,66369.02,0.0,-0.99975,0.0,0.03467]
[1780462683708,76.42,66372.89,0.0,-0.99975,0.0,0.03484]
[1780462684019,76.42,66372.89,0.0,-0.99975,0.0,0.03484]
[1780462684277,76.42,66372.89,0.0,-0.99975,0.0,0.03484]
[1780462684715,76.42,66380.83,0.0,-0.99974,0.0,0.03518]
[1780462686729,76.42,66380.97,0.0,-0.99974,0.0,0.03519]
[1780462687220,76.42,66380.97,0.0,-0.99974,0.0,0.03519]
[1780462687341,76.42,66380.97,0.0,-0.99974,0.0,0.03519]
[1780462687736,76.42,66372.45,0.0,-0.99975,0.0,0.03482]
[1780462688742,76.42,66371.84,0.0,-0.99975,0.0,0.03479]
[1780462689222,76.42,66371.84,0.0,-0.99975,0.0,0.03479]
[1780462689289,76.42,66371.84,0.0,-0.99975,0.0,0.03479]
[1780462689749,76.42,66366.28,0.0,-0.99975,0.0,0.03455]
[1780462690785,76.42,66350.12,0.0,-0.99975,0.0,0.03386]
[1780462691649,76.42,66350.12,0.0,-0.99975,0.0,0.03386]
[1780462691781,76.42,66367.36,0.0,-0.99975,0.0,0.0346]
[1780462692545,76.42,66367.36,0.0,-0.99975,0.0,0.0346]
[1780462692787,76.42,66366.52,0.0,-0.99975,0.0,0.03456]
[1780462693799,76.42,66364.95,0.0,-0.99975,0.0,0.03449]
[1780462694714,76.42,66364.95,0.0,-0.99975,0.0,0.03449]
[1780462694806,76.42,66366.55,0.0,-0.99975,0.0,0.03456]
[1780462694899,76.42,66366.55,0.0,-0.99975,0.0,0.03456]
[1780462694994,76.42,66366.55,0.0,-0.99975,0.0,0.03456]
[1780462696820,76.42,66370.44,0.0,-0.99975,0.0,0.03473]
[1780462697829,76.42,66372.07,0.0,-0.99975,0.0,0.0348]
[1780462699232,76.42,66372.07,0.0,-0.99975,0.0,0.0348]
[1780462699335,76.42,66372.07,0.0,-0.99975,0.0,0.0348]
[1780462699692,76.42,66372.07,0.0,-0.99975,0.0,0.0348]
[1780462699752,76.42,66372.07,0.0,-0.99975,0.0,0.0348]
[1780462699742,76.42,66376.85,0.0,-0.99975,0.0,0.03501]
[1780462701721,76.42,66378.01,0.0,-0.99974,0.0,0.03506]
[1780462701744,76.42,66378.01,0.0,-0.99974,0.0,0.03506]
[1780462705726,76.42,66378.57,0.0,-0.99974,0.0,0.03508]
[1780462705753,76.42,66378.57,0.0,-0.99974,0.0,0.03508]
[1780462707721,76.42,66379.21,0.0,-0.99974,0.0,0.03511]
[1780462707829,76.42,66379.21,0.0,-0.99974,0.0,0.03511]
[1780462707735,76.42,66380.91,0.0,-0.99974,0.0,0.03519]
[1780462707963,76.42,66380.91,0.0,-0.99974,0.0,0.03519]
[1780462707969,76.42,66380.91,0.0,-0.99974,0.0,0.03519]
[1780462712158,76.42,66379.85,0.0,-0.99974,0.0,0.03514]
[1780462712212,76.42,66379.85,0.0,-0.99974,0.0,0.03514]
[1780462712221,76.42,66379.85,0.0,-0.99974,0.0,0.03514]
[1780462712300,76.42,66381.06,0.0,-0.99974,0.0,0.03505]
[1780462713939,76.42,66379.23,0.0,-0.99975,0.0,0.03497]
[1780462717741,76.42,66379.56,0.0,-0.99975,0.0,0.03498]
[1780462717842,76.42,66379.56,0.0,-0.99975,0.0,0.03498]
[1780462717834,76.42,66380.28,0.0,-0.99975,0.0,0.03502]
[1780462717970,76.42,66380.28,0.0,-0.99975,0.0,0.03502]
[1780462718072,76.42,66381.87,0.0,-0.99974,0.0,0.03508]
[1780462719981,76.42,66377.83,0.0,-0.99975,0.0,0.03491]
[1780462721785,76.42,66377.83,0.0,-0.99975,0.0,0.03491]
[1780462721836,76.42,66377.83,0.0,-0.99975,0.0,0.03491]
[1780462721827,76.42,66374.14,0.0,-0.99975,0.0,0.03475]
[1780462721971,76.42,66374.14,0.0,-0.99975,0.0,0.03475]
[1780462721995,76.42,66372.38,0.0,-0.99975,0.0,0.03467]
[1780462724787,76.42,66371.58,0.0,-0.99975,0.0,0.03464]
[1780462724819,76.42,66371.58,0.0,-0.99975,0.0,0.03464]
[1780462724013,76.42,66377.0,0.0,-0.99975,0.0,0.03487]
[1780462724973,76.42,66377.0,0.0,-0.99975,0.0,0.03487]
[1780462725018,76.42,66374.64,0.0,-0.99975,0.0,0.03477]
[1780462726025,76.42,66371.45,0.0,-0.99975,0.0,0.03463]
[1780462727032,76.42,66368.48,0.0,-0.99975,0.0,0.0345]
[1780462728646,76.42,66368.48,0.0,-0.99975,0.0,0.0345]
[1780462728700,76.42,66368.48,0.0,-0.99975,0.0,0.0345]
[1780462728719,76.42,66368.48,0.0,-0.99975,0.0,0.0345]
[1780462728802,76.42,66367.14,0.0,-0.99975,0.0,0.03444]
[1780462734080,76.42,66368.09,0.0,-0.99975,0.0,0.03449]
[1780462736095,76.42,66370.33,0.0,-0.99975,0.0,0.03458]
[1780462737496,76.42,66370.33,0.0,-0.99975,0.0,0.03458]
[1780462737578,76.42,66370.33,0.0,-0.99975,0.0,0.03458]
[1780462737720,76.42,66370.33,0.0,-0.99975,0.0,0.03458]
[1780462737821,76.42,66375.04,0.0,-0.99975,0.0,0.03479]
[1780462740123,76.42,66376.73,0.0,-0.99975,0.0,0.03486]
[1780462742137,76.42,66368.85,0.0,-0.99975,0.0,0.03452]
[1780462742939,76.42,66368.85,0.0,-0.99975,0.0,0.03452]
[1780462742966,76.42,66368.85,0.0,-0.99975,0.0,0.03452]
[1780462743220,76.42,66368.85,0.0,-0.99975,0.0,0.03452]
[1780462743288,76.42,66367.07,0.0,-0.99975,0.0,0.03444]
[1780462745158,76.42,66368.66,0.0,-0.99975,0.0,0.03451]
[1780462746112,76.42,66368.66,0.0,-0.99975,0.0,0.03451]
[1780462746165,76.42,66375.78,0.0,-0.99975,0.0,0.03482]
[1780462747172,76.42,66382.01,0.0,-0.99974,0.0,0.03509]
[1780462748083,76.42,66382.01,0.0,-0.99974,0.0,0.03509]
[1780462748187,76.42,66382.01,0.0,-0.99974,0.0,0.03509]
[1780462748286,76.42,66383.74,0.0,-0.99974,0.0,0.03517]
[1780462749809,76.42,66383.74,0.0,-0.99974,0.0,0.03517]
[1780462749186,76.42,66382.51,0.0,-0.99974,0.0,0.03511]
[1780462750816,76.42,66384.11,0.0,-0.99974,0.0,0.03518]
[1780462752207,76.42,66385.53,0.0,-0.99974,0.0,0.03525]
[1780462753951,76.42,66386.5,0.0,-0.99974,0.0,0.03529]
[1780462753975,76.42,66386.5,0.0,-0.99974,0.0,0.03529]
[1780462753985,76.42,66386.5,0.0,-0.99974,0.0,0.03529]
[1780462754221,76.42,66386.5,0.0,-0.99974,0.0,0.03529]
[1780462754229,76.42,66386.51,0.0,-0.99974,0.0,0.03529]
[1780462759256,76.42,66386.34,0.0,-0.99974,0.0,0.03528]
[1780462760263,76.42,66383.74,0.0,-0.99974,0.0,0.03517]
[1780462761270,76.42,66379.21,0.0,-0.99975,0.0,0.03497]
[1780462762384,76.42,66379.21,0.0,-0.99975,0.0,0.03497]
[1780462762428,76.42,66379.21,0.0,-0.99975,0.0,0.03497]
[1780462762469,76.42,66379.21,0.0,-0.99975,0.0,0.03497]
[1780462762485,76.42,66377.84,0.0,-0.99975,0.0,0.03491]
[1780462766305,76.42,66379.33,0.0,-0.99975,0.0,0.03497]
[1780462768554,76.42,66379.05,0.0,-0.99975,0.0,0.03496]
[1780462768641,76.42,66379.05,0.0,-0.99975,0.0,0.03496]
[1780462768720,76.42,66379.05,0.0,-0.99975,0.0,0.03496]
[1780462768752,76.42,66375.18,0.0,-0.99975,0.0,0.03479]
[1780462769326,76.42,66371.71,0.0,-0.99975,0.0,0.03464]
[1780462770333,76.42,66370.03,0.0,-0.99975,0.0,0.03457]
[1780462772858,76.42,66369.97,0.0,-0.99975,0.0,0.03443]
[1780462772905,76.42,66369.97,0.0,-0.99975,0.0,0.03443]
[1780462772970,76.42,66369.92,0.0,-0.99975,0.0,0.03442]
[1780462772989,76.42,66369.92,0.0,-0.99975,0.0,0.03442]
[1780462773354,76.42,66373.37,0.0,-0.99975,0.0,0.03457]
[1780462775986,76.42,66374.0,0.0,-0.99975,0.0,0.0346]
[1780462776099,76.42,66374.0,0.0,-0.99975,0.0,0.0346]
[1780462776375,76.42,66374.06,0.0,-0.99975,0.0,0.0346]
[1780462778389,76.42,66375.4,0.0,-0.99975,0.0,0.03466]
[1780462779978,76.42,66375.84,0.0,-0.99975,0.0,0.03468]
[1780462780022,76.42,66375.84,0.0,-0.99975,0.0,0.03468]
[1780462780403,76.42,66375.71,0.0,-0.99975,0.0,0.03467]
[1780462781410,76.42,66378.54,0.0,-0.99975,0.0,0.0348]
[1780462782356,76.42,66378.54,0.0,-0.99975,0.0,0.0348]
[1780462782461,76.42,66378.54,0.0,-0.99975,0.0,0.0348]
[1780462782470,76.42,66378.54,0.0,-0.99975,0.0,0.0348]
[1780462782579,76.42,66378.54,0.0,-0.99975,0.0,0.0348]
[1780462782680,76.42,66379.9,0.0,-0.99975,0.0,0.03486]
[1780462784431,76.42,66381.19,0.0,-0.99975,0.0,0.03491]
[1780462785438,76.42,66379.88,0.0,-0.99975,0.0,0.03486]
[1780462785983,76.42,66379.88,0.0,-0.99975,0.0,0.03486]
[1780462786089,76.42,66379.88,0.0,-0.99975,0.0,0.03486]
[1780462786445,76.42,66379.49,0.0,-0.99975,0.0,0.03484]
[1780462787452,76.42,66382.03,0.0,-0.99975,0.0,0.03495]
[1780462788458,76.42,66383.04,0.0,-0.99975,0.0,0.03499]
[1780462789972,76.42,66382.6,0.0,-0.99975,0.0,0.03497]
[1780462790041,76.42,66382.6,0.0,-0.99975,0.0,0.03497]
[1780462790473,76.42,66382.47,0.0,-0.99975,0.0,0.03497]
[1780462793974,76.42,66382.81,0.0,-0.99975,0.0,0.03498]
[1780462794087,76.42,66382.81,0.0,-0.99975,0.0,0.03498]
[1780462794501,76.42,66382.76,0.0,-0.99975,0.0,0.03498]
[1780462795981,76.42,66382.51,0.0,-0.99975,0.0,0.03497]
[1780462796092,76.42,66382.51,0.0,-0.99975,0.0,0.03497]
[1780462796515,76.42,66383.18,0.0,-0.99975,0.0,0.035]
[1780462797977,76.42,66383.36,0.0,-0.99975,0.0,0.03501]
[1780462798093,76.42,66383.36,0.0,-0.99975,0.0,0.03501]
[1780462798529,76.42,66384.56,0.0,-0.99974,0.0,0.03506]
[1780462799535,76.42,66385.74,0.0,-0.99974,0.0,0.03511]
[1780462800564,76.42,66390.22,0.0,-0.99974,0.0,0.03531]
[1780462801945,76.42,66390.22,0.0,-0.99974,0.0,0.03531]
[1780462801564,76.42,66413.5,0.0,-0.99973,0.0,0.03635]
[1780462802571,76.42,66423.91,0.0,-0.99973,0.0,0.03682]
[1780462803580,76.42,66427.4,0.0,-0.99973,0.0,0.03698]
[1780462804589,76.42,66434.94,0.0,-0.99973,0.0,0.03733]
[1780462805948,76.42,66434.94,0.0,-0.99973,0.0,0.03733]
[1780462805595,76.42,66436.32,0.0,-0.99973,0.0,0.03739]
[1780462806075,76.42,66436.32,0.0,-0.99973,0.0,0.03739]
[1780462806827,76.42,66436.32,0.0,-0.99973,0.0,0.03739]
[1780462806867,76.42,66433.74,0.0,-0.99973,0.0,0.03727]
[1780462807614,76.42,66466.47,0.0,-0.99972,0.0,0.03882]
[1780462808025,76.42,66466.47,0.0,-0.99972,0.0,0.03882]
[1780462808618,76.42,66476.0,0.0,-0.99971,0.0,0.03928]
[1780462809625,76.42,66479.06,0.0,-0.99971,0.0,0.03943]
[1780462810924,76.42,66479.06,0.0,-0.99971,0.0,0.03943]
[1780462810632,76.42,66477.35,0.0,-0.99971,0.0,0.03934]
[1780462811048,76.42,66477.35,0.0,-0.99971,0.0,0.03934]
[1780462811639,76.42,66478.1,0.0,-0.99971,0.0,0.03938]
[1780462812683,76.42,66478.1,0.0,-0.99971,0.0,0.03938]
[1780462812796,76.42,66478.1,0.0,-0.99971,0.0,0.03938]
[1780462812887,76.42,66480.51,0.0,-0.99971,0.0,0.0395]
[1780462813653,76.42,66479.28,0.0,-0.99971,0.0,0.03944]
[1780462814981,76.42,66479.28,0.0,-0.99971,0.0,0.03944]
[1780462814671,76.42,66472.33,0.0,-0.99971,0.0,0.0391]
[1780462815109,76.42,66472.33,0.0,-0.99971,0.0,0.0391]
[1780462815214,76.42,66472.33,0.0,-0.99971,0.0,0.0391]
[1780462815221,76.42,66472.33,0.0,-0.99971,0.0,0.0391]
[1780462815331,76.42,66472.33,0.0,-0.99971,0.0,0.0391]
[1780462815668,76.42,66467.89,0.0,-0.99972,0.0,0.03889]
[1780462816675,76.42,66467.66,0.0,-0.99972,0.0,0.03887]
[1780462818973,76.42,66467.37,0.0,-0.99972,0.0,0.03886]
[1780462819219,76.42,66468.08,0.0,-0.99972,0.0,0.03889]
[1780462819318,76.42,66468.08,0.0,-0.99972,0.0,0.03889]
[1780462819469,76.42,66468.08,0.0,-0.99972,0.0,0.03889]
[1780462819578,76.42,66468.08,0.0,-0.99972,0.0,0.03889]
[1780462819699,76.42,66473.69,0.0,-0.99971,0.0,0.03917]
[1780462821713,76.42,66474.1,0.0,-0.99971,0.0,0.03919]
[1780462822972,76.42,66474.1,0.0,-0.99971,0.0,0.03919]
[1780462822721,76.42,66477.41,0.0,-0.99971,0.0,0.03935]
[1780462823081,76.42,66477.41,0.0,-0.99971,0.0,0.03935]
[1780462823726,76.42,66475.88,0.0,-0.99971,0.0,0.03927]
[1780462824734,76.42,66474.81,0.0,-0.99971,0.0,0.03922]
[1780462825741,76.42,66475.94,0.0,-0.99971,0.0,0.03927]
[1780462826976,76.42,66475.94,0.0,-0.99971,0.0,0.03927]
[1780462826748,76.42,66476.84,0.0,-0.99971,0.0,0.03932]
[1780462827085,76.42,66476.84,0.0,-0.99971,0.0,0.03932]
[1780462827755,76.42,66475.96,0.0,-0.99971,0.0,0.03928]
[1780462828972,76.42,66475.96,0.0,-0.99971,0.0,0.03928]
[1780462828762,76.42,66473.1,0.0,-0.99971,0.0,0.03914]
[1780462829056,76.42,66473.1,0.0,-0.99971,0.0,0.03914]
[1780462829769,76.42,66471.69,0.0,-0.99971,0.0,0.03907]
[1780462830777,76.42,66475.83,0.0,-0.99971,0.0,0.03927]
[1780462831783,76.42,66482.31,0.0,-0.99971,0.0,0.03943]
[1780462833797,76.42,66481.05,0.0,-0.99971,0.0,0.03937]
[1780462834850,76.42,66481.05,0.0,-0.99971,0.0,0.03937]
[1780462834942,76.42,66481.05,0.0,-0.99971,0.0,0.03937]
[1780462834954,76.42,66479.73,0.0,-0.99971,0.0,0.0393]
[1780462837716,76.42,66479.25,0.0,-0.99971,0.0,0.03928]
[1780462837826,76.42,66468.22,0.0,-0.99972,0.0,0.03875]
[1780462838832,76.42,66463.66,0.0,-0.99972,0.0,0.03853]
[1780462839840,76.42,66471.24,0.0,-0.99972,0.0,0.03889]
[1780462840846,76.42,66472.85,0.0,-0.99971,0.0,0.03897]
[1780462841855,76.42,66467.24,0.0,-0.99972,0.0,0.0387]
[1780462842870,76.42,66462.79,0.0,-0.99972,0.0,0.03849]
[1780462843877,76.42,66458.38,0.0,-0.99972,0.0,0.03828]
[1780462844884,76.42,66456.37,0.0,-0.99972,0.0,0.03818]
[1780462845891,76.42,66460.26,0.0,-0.99972,0.0,0.03837]
[1780462846898,76.42,66456.63,0.0,-0.99972,0.0,0.03819]
[1780462847905,76.42,66454.07,0.0,-0.99972,0.0,0.03807]
[1780462848912,76.42,66453.39,0.0,-0.99972,0.0,0.03804]
[1780462849919,76.42,66454.91,0.0,-0.99972,0.0,0.03811]
[1780462854954,76.42,66453.49,0.0,-0.99972,0.0,0.03804]
[1780462855961,76.42,66451.08,0.0,-0.99972,0.0,0.03793]
[1780462856968,76.42,66440.19,0.0,-0.99973,0.0,0.03742]
[1780462857975,76.42,66439.17,0.0,-0.99973,0.0,0.03737]
[1780462858982,76.42,66437.03,0.0,-0.99973,0.0,0.03728]
[1780462860996,76.42,66436.44,0.0,-0.99973,0.0,0.03725]
[1780462862003,76.42,66432.11,0.0,-0.99973,0.0,0.03705]
[1780462863729,76.42,66432.66,0.0,-0.99973,0.0,0.03707]
[1780462867043,76.42,66434.86,0.0,-0.99973,0.0,0.03718]
[1780462870561,76.42,66434.04,0.0,-0.99973,0.0,0.03714]
[1780462876106,76.42,66433.9,0.0,-0.99973,0.0,0.03713]
[1780462877113,76.42,66431.72,0.0,-0.99973,0.0,0.03703]
[1780462878120,76.42,66432.56,0.0,-0.99973,0.0,0.03707]
[1780462881140,76.42,66438.57,0.0,-0.99973,0.0,0.03735]
[1780462882161,76.42,66440.89,0.0,-0.99973,0.0,0.03745]
[1780462883156,76.42,66438.67,0.0,-0.99973,0.0,0.03735]
[1780462884163,76.42,66433.93,0.0,-0.99973,0.0,0.03713]
[1780462885170,76.42,66434.92,0.0,-0.99973,0.0,0.03718]
[1780462886177,76.42,66436.46,0.0,-0.99973,0.0,0.03725]
[1780462887185,76.42,66435.3,0.0,-0.99973,0.0,0.0372]
[1780462889199,76.42,66434.0,0.0,-0.99973,0.0,0.03714]
[1780462890206,76.42,66429.9,0.0,-0.99973,0.0,0.03695]
[1780462891213,76.42,66411.2,0.0,-0.99974,0.0,0.03595]
[1780462892220,76.42,66403.05,0.0,-0.99974,0.0,0.03559]
[1780462893227,76.42,66401.15,0.0,-0.99974,0.0,0.0355]
[1780462894234,76.42,66400.01,0.0,-0.99974,0.0,0.03545]
[1780462895241,76.42,66399.32,0.0,-0.99974,0.0,0.03542]
[1780462896248,76.42,66402.06,0.0,-0.99974,0.0,0.03554]
[1780462897255,76.42,66405.5,0.0,-0.99974,0.0,0.0357]
[1780462898262,76.42,66406.9,0.0,-0.99974,0.0,0.03576]
[1780462903296,76.42,66407.76,0.0,-0.99974,0.0,0.0358]
[1780462905311,76.42,66413.52,0.0,-0.99974,0.0,0.03605]
[1780462907326,76.42,66411.83,0.0,-0.99974,0.0,0.03598]
[1780462909340,76.42,66410.29,0.0,-0.99974,0.0,0.03591]
[1780462910347,76.42,66409.2,0.0,-0.99974,0.0,0.03586]
[1780462912361,76.42,66408.62,0.0,-0.99974,0.0,0.03583]
[1780462913368,76.42,66403.52,0.0,-0.99974,0.0,0.03561]
[1780462914375,76.42,66400.87,0.0,-0.99974,0.0,0.03549]
[1780462915381,76.42,66399.0,0.0,-0.99974,0.0,0.03541]
[1780462919410,76.42,66398.43,0.0,-0.99974,0.0,0.03538]
[1780462922433,76.42,66399.15,0.0,-0.99974,0.0,0.03541]
[1780462923439,76.42,66411.43,0.0,-0.99974,0.0,0.03596]
[1780462924446,76.42,66415.62,0.0,-0.99974,0.0,0.03615]
[1780462925166,76.42,66415.62,0.0,-0.99974,0.0,0.03615]
[1780462925453,76.42,66424.56,0.0,-0.99973,0.0,0.03655]
[1780462926464,76.42,66444.18,0.0,-0.99973,0.0,0.03746]
[1780462927470,76.42,66450.21,0.0,-0.99972,0.0,0.03774]
[1780462928477,76.42,66453.96,0.0,-0.99972,0.0,0.03791]
[1780462929360,76.42,66453.96,0.0,-0.99972,0.0,0.03791]
[1780462929484,76.42,66463.0,0.0,-0.99972,0.0,0.03834]
[1780462930491,76.42,66469.73,0.0,-0.99972,0.0,0.03866]
[1780462931497,76.42,66472.94,0.0,-0.99972,0.0,0.03882]
[1780462932505,76.42,66471.21,0.0,-0.99972,0.0,0.03873]
[1780462934519,76.42,66469.11,0.0,-0.99972,0.0,0.03863]
[1780462936354,76.42,66469.27,0.0,-0.99972,0.0,0.03864]
[1780462936869,76.42,66469.27,0.0,-0.99972,0.0,0.03864]
[1780462936938,76.42,66481.07,0.0,-0.99971,0.0,0.03921]
[1780462937543,76.42,66482.83,0.0,-0.99971,0.0,0.03929]
[1780462938550,76.42,66474.75,0.0,-0.99971,0.0,0.0389]
[1780462939557,76.42,66471.54,0.0,-0.99972,0.0,0.03875]
[1780462940582,76.42,66537.49,0.0,-0.99969,0.0,0.04203]
[1780462941372,76.42,66537.49,0.0,-0.99969,0.0,0.04203]
[1780462941584,76.42,66570.35,0.0,-0.99968,0.0,0.04376]
[1780462942590,76.42,66582.37,0.0,-0.99967,0.0,0.04441]
[1780462943223,76.42,66582.37,0.0,-0.99967,0.0,0.04441]
[1780462943609,76.42,66586.65,0.0,-0.99967,0.0,0.04464]
[1780462944250,76.42,66586.65,0.0,-0.99967,0.0,0.04464]
[1780462944606,76.42,66595.9,0.0,-0.99967,0.0,0.04515]
[1780462945567,76.42,66595.9,0.0,-0.99967,0.0,0.04515]
[1780462945615,76.42,66623.38,0.0,-0.99965,0.0,0.04668]
[1780462946621,76.42,66648.25,0.0,-0.99964,0.0,0.04812]
[1780462947628,76.42,66662.37,0.0,-0.99964,0.0,0.04895]
[1780462948627,76.42,66662.37,0.0,-0.99964,0.0,0.04895]
[1780462948635,76.42,66667.96,0.0,-0.99963,0.0,0.04928]
[1780462949642,76.42,66663.36,0.0,-0.99964,0.0,0.049]
[1780462950723,76.42,66663.36,0.0,-0.99964,0.0,0.049]
[1780462950724,76.42,66669.85,0.0,-0.99963,0.0,0.04939]
[1780462951656,76.42,66662.28,0.0,-0.99964,0.0,0.04875]
[1780462952582,76.42,66662.28,0.0,-0.99964,0.0,0.04875]
[1780462952666,76.42,66645.56,0.0,-0.99965,0.0,0.04777]
[1780462953278,76.42,66645.56,0.0,-0.99965,0.0,0.04777]
[1780462953673,76.42,66632.87,0.0,-0.99965,0.0,0.04704]
[1780462954680,76.42,66628.6,0.0,-0.99965,0.0,0.0468]
[1780462956942,76.42,66626.11,0.0,-0.99965,0.0,0.04666]
[1780462957105,76.42,66626.11,0.0,-0.99965,0.0,0.04666]
[1780462957160,76.42,66624.84,0.0,-0.99965,0.0,0.04658]
[1780462957705,76.42,66614.53,0.0,-0.99966,0.0,0.046]
[1780462958518,76.42,66614.53,0.0,-0.99966,0.0,0.046]
[1780462958627,76.42,66614.53,0.0,-0.99966,0.0,0.046]
[1780462958712,76.42,66610.77,0.0,-0.99966,0.0,0.04579]
[1780462959720,76.42,66604.79,0.0,-0.99966,0.0,0.04546]
[1780462960248,76.42,66604.79,0.0,-0.99966,0.0,0.04546]
[1780462960727,76.42,66589.85,0.0,-0.99967,0.0,0.04464]
[1780462961739,76.42,66583.5,0.0,-0.99967,0.0,0.04429]
[1780462962749,76.42,66581.89,0.0,-0.99967,0.0,0.04421]
[1780462963755,76.42,66589.88,0.0,-0.99967,0.0,0.04464]
[1780462964250,76.42,66589.88,0.0,-0.99967,0.0,0.04464]
[1780462964770,76.42,66593.68,0.0,-0.99967,0.0,0.04485]
[1780462966776,76.42,66591.47,0.0,-0.99967,0.0,0.04473]
[1780462967783,76.42,66589.63,0.0,-0.99967,0.0,0.04463]
[1780462968790,76.42,66582.25,0.0,-0.99967,0.0,0.04423]
[1780462969797,76.42,66585.37,0.0,-0.99967,0.0,0.0444]
[1780462970804,76.42,66599.59,0.0,-0.99967,0.0,0.04517]
[1780462971516,76.42,66599.59,0.0,-0.99967,0.0,0.04517]
[1780462971820,76.42,66618.33,0.0,-0.99966,0.0,0.04622]
[1780462972827,76.42,66623.29,0.0,-0.99966,0.0,0.0465]
[1780462973834,76.42,66616.88,0.0,-0.99966,0.0,0.04614]
[1780462974841,76.42,66628.37,0.0,-0.99965,0.0,0.04679]
[1780462975530,76.42,66628.37,0.0,-0.99965,0.0,0.04679]
[1780462975848,76.42,66632.38,0.0,-0.99965,0.0,0.04701]
[1780462976855,76.42,66643.86,0.0,-0.99965,0.0,0.04767]
[1780462977545,76.42,66643.86,0.0,-0.99965,0.0,0.04767]
[1780462977868,76.42,66651.91,0.0,-0.99964,0.0,0.04814]
[1780462978875,76.42,66671.61,0.0,-0.99963,0.0,0.0493]
[1780462979881,76.42,66690.68,0.0,-0.99962,0.0,0.05045]
[1780462980902,76.42,66692.82,0.0,-0.99962,0.0,0.05058]
[1780462981661,76.42,66692.82,0.0,-0.99962,0.0,0.05058]
[1780462981902,76.42,66739.34,0.0,-0.9996,0.0,0.0535]
[1780462983171,76.42,66729.37,0.0,-0.99961,0.0,0.05286]
[1780462983585,76.42,66729.37,0.0,-0.99961,0.0,0.05286]
[1780462983920,76.42,66696.83,0.0,-0.99962,0.0,0.05083]
[1780462984934,76.42,66671.4,0.0,-0.99963,0.0,0.04929]
[1780462985998,76.42,66671.4,0.0,-0.99963,0.0,0.04929]
[1780462986020,76.42,66651.19,0.0,-0.99964,0.0,0.0481]
[1780462986944,76.42,66663.5,0.0,-0.99964,0.0,0.04882]
[1780462987951,76.42,66669.52,0.0,-0.99963,0.0,0.04918]
[1780462988958,76.42,66652.15,0.0,-0.99964,0.0,0.04816]
[1780462989965,76.42,66647.91,0.0,-0.99964,0.0,0.04791]
[1780462990972,76.42,66646.57,0.0,-0.99964,0.0,0.04783]
[1780462993160,76.42,66646.89,0.0,-0.99964,0.0,0.04785]
[1780462992987,76.42,66643.7,0.0,-0.99965,0.0,0.04766]
[1780462993993,76.42,66631.83,0.0,-0.99965,0.0,0.04698]
[1780462995000,76.42,66624.41,0.0,-0.99965,0.0,0.04656]
[1780462996013,76.42,66620.77,0.0,-0.99966,0.0,0.04635]
[1780462997119,76.42,66620.77,0.0,-0.99966,0.0,0.04635]
[1780462997131,76.42,66617.87,0.0,-0.99966,0.0,0.04619]
[1780462998024,76.42,66615.19,0.0,-0.99966,0.0,0.04604]
[1780462999032,76.42,66605.54,0.0,-0.99966,0.0,0.0455]
[1780463000039,76.42,66599.46,0.0,-0.99967,0.0,0.04517]
[1780463001046,76.42,66601.84,0.0,-0.99966,0.0,0.0453]
[1780463002053,76.42,66598.79,0.0,-0.99967,0.0,0.04513]
[1780463003064,76.42,66603.62,0.0,-0.99966,0.0,0.0454]
[1780463004067,76.42,66609.36,0.0,-0.99966,0.0,0.04571]
[1780463005103,76.42,66607.83,0.0,-0.99966,0.0,0.04563]
[1780463006110,76.42,66604.15,0.0,-0.99966,0.0,0.04543]
[1780463007117,76.42,66596.11,0.0,-0.99967,0.0,0.04498]
[1780463008124,76.42,66600.05,0.0,-0.99967,0.0,0.0452]
[1780463009149,76.42,66602.1,0.0,-0.99966,0.0,0.04531]
[1780463010156,76.42,66605.33,0.0,-0.99966,0.0,0.04549]
[1780463013177,76.42,66607.12,0.0,-0.99966,0.0,0.04541]
[1780463018212,76.42,66608.37,0.0,-0.99966,0.0,0.04548]
[1780463019219,76.42,66610.3,0.0,-0.99966,0.0,0.04559]
[1780463021233,76.42,66609.0,0.0,-0.99966,0.0,0.04552]
[1780463022240,76.42,66607.74,0.0,-0.99966,0.0,0.04545]
[1780463023247,76.42,66605.39,0.0,-0.99966,0.0,0.04532]
[1780463025264,76.42,66599.16,0.0,-0.99967,0.0,0.04497]
[1780463026272,76.42,66597.65,0.0,-0.99967,0.0,0.04489]
[1780463028285,76.42,66596.12,0.0,-0.99967,0.0,0.04481]
[1780463029291,76.42,66587.33,0.0,-0.99967,0.0,0.04433]
[1780463030299,76.42,66583.74,0.0,-0.99967,0.0,0.04413]
[1780463031306,76.42,66582.46,0.0,-0.99967,0.0,0.04406]
[1780463032313,76.42,66584.09,0.0,-0.99967,0.0,0.04415]
[1780463033320,76.42,66586.38,0.0,-0.99967,0.0,0.04428]
[1780463034327,76.42,66584.45,0.0,-0.99967,0.0,0.04417]
[1780463036340,76.42,66591.04,0.0,-0.99967,0.0,0.04453]
[1780463037348,76.42,66589.89,0.0,-0.99967,0.0,0.04447]
[1780463038355,76.42,66596.84,0.0,-0.99967,0.0,0.04484]
[1780463039362,76.42,66615.89,0.0,-0.99966,0.0,0.0459]
[1780463040369,76.42,66625.84,0.0,-0.99966,0.0,0.04646]
[1780463041382,76.42,66646.54,0.0,-0.99965,0.0,0.04764]
[1780463042389,76.42,66686.18,0.0,-0.99963,0.0,0.04999]
[1780463043689,76.42,66686.18,0.0,-0.99963,0.0,0.04999]
[1780463043709,76.42,66691.77,0.0,-0.99963,0.0,0.05033]
[1780463044410,76.42,66694.7,0.0,-0.99962,0.0,0.0505]
[1780463046054,76.42,66694.7,0.0,-0.99962,0.0,0.0505]
[1780463046161,76.42,66701.04,0.0,-0.99962,0.0,0.05089]
[1780463046425,76.42,66733.45,0.0,-0.9996,0.0,0.05292]
[1780463047446,76.42,66733.45,0.0,-0.9996,0.0,0.05292]
[1780463047479,76.42,66736.48,0.0,-0.9996,0.0,0.05311]
[1780463048454,76.42,66740.43,0.0,-0.9996,0.0,0.05336]
[1780463050176,76.42,66740.43,0.0,-0.9996,0.0,0.05336]
[1780463050260,76.42,66757.32,0.0,-0.99959,0.0,0.05445]
[1780463050461,76.42,66759.67,0.0,-0.99959,0.0,0.05461]
[1780463052527,76.42,66776.82,0.0,-0.99958,0.0,0.05574]
[1780463053534,76.42,66783.87,0.0,-0.99958,0.0,0.05621]
[1780463054544,76.42,66797.78,0.0,-0.99957,0.0,0.05715]
[1780463056082,76.42,66797.78,0.0,-0.99957,0.0,0.05715]
[1780463056167,76.42,66805.83,0.0,-0.99957,0.0,0.0577]
[1780463058587,76.42,66854.08,0.0,-0.99954,0.0,0.06111]
[1780463059598,76.42,66862.58,0.0,-0.99953,0.0,0.06173]
[1780463060110,76.42,66862.58,0.0,-0.99953,0.0,0.06173]
[1780463060636,76.42,66851.76,0.0,-0.99954,0.0,0.06094]
[1780463060883,76.42,66851.76,0.0,-0.99954,0.0,0.06094]
[1780463061623,76.42,66828.62,0.0,-0.99955,0.0,0.05929]
[1780463062635,76.42,66818.16,0.0,-0.99956,0.0,0.05856]
[1780463063652,76.42,66831.7,0.0,-0.99955,0.0,0.05951]
[1780463064575,76.42,66831.7,0.0,-0.99955,0.0,0.05951]
[1780463064656,76.42,66821.86,0.0,-0.99956,0.0,0.05882]
[1780463065663,76.42,66814.15,0.0,-0.99956,0.0,0.05828]
[1780463066670,76.42,66810.89,0.0,-0.99956,0.0,0.05805]
[1780463067690,76.42,66798.24,0.0,-0.99957,0.0,0.05718]
[1780463067908,76.42,66798.24,0.0,-0.99957,0.0,0.05718]
[1780463068690,76.42,66769.16,0.0,-0.99959,0.0,0.05523]
[1780463069697,76.42,66766.9,0.0,-0.99959,0.0,0.05508]
[1780463071744,76.42,66767.59,0.0,-0.99959,0.0,0.05513]
[1780463071748,76.42,66768.48,0.0,-0.99959,0.0,0.05498]
[1780463072719,76.42,66781.43,0.0,-0.99958,0.0,0.05584]
[1780463073664,76.42,66781.43,0.0,-0.99958,0.0,0.05584]
[1780463073726,76.42,66792.9,0.0,-0.99957,0.0,0.05661]
[1780463074732,76.42,66811.03,0.0,-0.99957,0.0,0.05784]
[1780463075740,76.42,66811.67,0.0,-0.99956,0.0,0.05789]
[1780463077672,76.42,66811.67,0.0,-0.99956,0.0,0.05789]
[1780463077737,76.42,66808.73,0.0,-0.99957,0.0,0.05769]
[1780463077775,76.42,66813.48,0.0,-0.99956,0.0,0.05801]
[1780463079418,76.42,66813.48,0.0,-0.99956,0.0,0.05801]
[1780463079430,76.42,66809.73,0.0,-0.99957,0.0,0.05775]
[1780463079791,76.42,66782.78,0.0,-0.99958,0.0,0.05593]
[1780463080798,76.42,66792.68,0.0,-0.99958,0.0,0.05659]
[1780463081806,76.42,66793.41,0.0,-0.99957,0.0,0.05664]
[1780463083380,76.42,66793.41,0.0,-0.99957,0.0,0.05664]
[1780463083388,76.42,66791.63,0.0,-0.99958,0.0,0.05652]
[1780463083819,76.42,66787.53,0.0,-0.99958,0.0,0.05624]
[1780463084826,76.42,66785.21,0.0,-0.99958,0.0,0.05609]
[1780463085832,76.42,66779.15,0.0,-0.99958,0.0,0.05568]
[1780463087182,76.42,66779.15,0.0,-0.99958,0.0,0.05568]
[1780463087264,76.42,66770.63,0.0,-0.99959,0.0,0.05512]
[1780463088196,76.42,66857.19,0.0,-0.99954,0.0,0.0611]
[1780463089374,76.42,66857.19,0.0,-0.99954,0.0,0.0611]
[1780463089428,76.42,66911.09,0.0,-0.99951,0.0,0.06512]
[1780463091190,76.42,66913.31,0.0,-0.99951,0.0,0.06529]
[1780463091204,76.42,66911.25,0.0,-0.99951,0.0,0.06513]
[1780463091946,76.42,66911.25,0.0,-0.99951,0.0,0.06513]
[1780463092052,76.42,66892.56,0.0,-0.99952,0.0,0.06371]
[1780463092883,76.42,66874.25,0.0,-0.99953,0.0,0.06235]
[1780463093890,76.42,66870.56,0.0,-0.99953,0.0,0.06208]
[1780463095712,76.42,66870.56,0.0,-0.99953,0.0,0.06208]
[1780463095769,76.42,66870.98,0.0,-0.99953,0.0,0.06211]
[1780463095812,76.42,66870.98,0.0,-0.99953,0.0,0.06211]
[1780463097729,76.42,66871.15,0.0,-0.99953,0.0,0.06212]
[1780463097924,76.42,66871.37,0.0,-0.99953,0.0,0.06214]
[1780463098546,76.42,66871.37,0.0,-0.99953,0.0,0.06214]
[1780463098645,76.42,66863.41,0.0,-0.99954,0.0,0.06156]
[1780463099137,76.42,66894.36,0.0,-0.99952,0.0,0.06385]
[1780463099827,76.42,66894.36,0.0,-0.99952,0.0,0.06385]
[1780463099934,76.42,66930.06,0.0,-0.99949,0.0,0.06659]
[1780463100941,76.42,66892.56,0.0,-0.99952,0.0,0.06371]
[1780463102687,76.42,66892.56,0.0,-0.99952,0.0,0.06371]
[1780463102769,76.42,66875.0,0.0,-0.99953,0.0,0.06241]
[1780463103639,76.42,66875.0,0.0,-0.99953,0.0,0.06241]
[1780463103683,76.42,66894.48,0.0,-0.99952,0.0,0.06386]
[1780463103962,76.42,66900.2,0.0,-0.99951,0.0,0.06429]
[1780463104969,76.42,66896.88,0.0,-0.99952,0.0,0.06404]
[1780463106616,76.42,66896.88,0.0,-0.99952,0.0,0.06404]
[1780463106634,76.42,66879.59,0.0,-0.99953,0.0,0.06275]
[1780463106984,76.42,66858.17,0.0,-0.99954,0.0,0.06118]
[1780463107992,76.42,66860.92,0.0,-0.99954,0.0,0.06138]
[1780463110654,76.42,66859.98,0.0,-0.99954,0.0,0.06131]
[1780463110680,76.42,66846.22,0.0,-0.99955,0.0,0.06032]
[1780463111032,76.42,66826.6,0.0,-0.99956,0.0,0.05893]
[1780463112753,76.42,66825.34,0.0,-0.99956,0.0,0.05884]
[1780463113055,76.42,66833.77,0.0,-0.99955,0.0,0.05943]
[1780463114062,76.42,66824.96,0.0,-0.99956,0.0,0.05881]
[1780463115069,76.42,66823.84,0.0,-0.99956,0.0,0.05873]
[1780463116076,76.42,66822.06,0.0,-0.99956,0.0,0.05861]
[1780463117083,76.42,66832.48,0.0,-0.99955,0.0,0.05934]
[1780463118090,76.42,66834.46,0.0,-0.99955,0.0,0.05948]
[1780463119097,76.42,66829.95,0.0,-0.99955,0.0,0.05916]
[1780463120104,76.42,66822.59,0.0,-0.99956,0.0,0.05865]
[1780463121111,76.42,66820.33,0.0,-0.99956,0.0,0.05849]
[1780463122632,76.42,66820.33,0.0,-0.99956,0.0,0.05849]
[1780463123128,76.42,66845.43,0.0,-0.99955,0.0,0.06026]
[1780463124133,76.42,66859.14,0.0,-0.99954,0.0,0.06125]
[1780463125141,76.42,66859.25,0.0,-0.99954,0.0,0.06125]
[1780463126596,76.42,66859.25,0.0,-0.99954,0.0,0.06125]
[1780463127154,76.42,66855.09,0.0,-0.99954,0.0,0.06095]
[1780463129168,76.42,66847.82,0.0,-0.99954,0.0,0.06043]
[1780463130175,76.42,66836.36,0.0,-0.99955,0.0,0.05961]
[1780463131182,76.42,66840.74,0.0,-0.99955,0.0,0.0597]
[1780463132189,76.42,66847.4,0.0,-0.99955,0.0,0.06017]
[1780463133196,76.42,66848.77,0.0,-0.99955,0.0,0.06027]
[1780463134203,76.42,66845.91,0.0,-0.99955,0.0,0.06007]
[1780463135218,76.42,66847.55,0.0,-0.99955,0.0,0.06018]
[1780463136217,76.42,66857.61,0.0,-0.99954,0.0,0.06091]
[1780463137224,76.42,66859.3,0.0,-0.99954,0.0,0.06103]
[1780463140245,76.42,66855.9,0.0,-0.99954,0.0,0.06078]
[1780463142259,76.42,66850.63,0.0,-0.99954,0.0,0.0604]
[1780463143266,76.42,66847.46,0.0,-0.99955,0.0,0.06018]
[1780463145280,76.42,66845.68,0.0,-0.99955,0.0,0.06005]
[1780463146287,76.42,66847.18,0.0,-0.99955,0.0,0.06016]
[1780463147294,76.42,66851.31,0.0,-0.99954,0.0,0.06045]
[1780463148302,76.42,66856.83,0.0,-0.99954,0.0,0.06085]
[1780463149310,76.42,66860.12,0.0,-0.99954,0.0,0.06109]
[1780463151325,76.42,66858.47,0.0,-0.99954,0.0,0.06097]
[1780463152330,76.42,66854.53,0.0,-0.99954,0.0,0.06068]
[1780463153340,76.42,66841.98,0.0,-0.99955,0.0,0.05979]
[1780463154347,76.42,66831.98,0.0,-0.99956,0.0,0.05908]
[1780463155354,76.42,66836.06,0.0,-0.99955,0.0,0.05937]
[1780463156361,76.42,66837.07,0.0,-0.99955,0.0,0.05944]
[1780463157368,76.42,66839.06,0.0,-0.99955,0.0,0.05958]
[1780463158375,76.42,66841.51,0.0,-0.99955,0.0,0.05975]
[1780463159382,76.42,66843.27,0.0,-0.99955,0.0,0.05988]
[1780463160389,76.42,66846.46,0.0,-0.99955,0.0,0.06011]
[1780463161396,76.42,66835.39,0.0,-0.99955,0.0,0.05932]
[1780463163415,76.42,66842.97,0.0,-0.99955,0.0,0.05986]
[1780463165428,76.42,66840.35,0.0,-0.99955,0.0,0.05967]
[1780463167442,76.42,66830.53,0.0,-0.99956,0.0,0.05898]
[1780463168449,76.42,66822.25,0.0,-0.99956,0.0,0.0584]
[1780463169457,76.42,66832.42,0.0,-0.99955,0.0,0.05911]
[1780463170430,76.42,66832.42,0.0,-0.99955,0.0,0.05911]
[1780463170463,76.42,66844.53,0.0,-0.99955,0.0,0.05997]
[1780463171471,76.42,66844.43,0.0,-0.99955,0.0,0.05996]
[1780463172478,76.42,66839.02,0.0,-0.99955,0.0,0.05958]
[1780463173485,76.42,66844.64,0.0,-0.99955,0.0,0.05998]
[1780463174370,76.42,66844.64,0.0,-0.99955,0.0,0.05998]
[1780463174492,76.42,66852.82,0.0,-0.99954,0.0,0.06056]
[1780463175499,76.42,66854.24,0.0,-0.99954,0.0,0.06066]
[1780463176506,76.42,66846.98,0.0,-0.99955,0.0,0.06014]
[1780463177513,76.42,66849.24,0.0,-0.99955,0.0,0.0603]
[1780463178520,76.42,66851.9,0.0,-0.99954,0.0,0.0605]
[1780463179527,76.42,66850.38,0.0,-0.99954,0.0,0.06039]
[1780463180534,76.42,66853.64,0.0,-0.99954,0.0,0.06062]
[1780463182548,76.42,66855.5,0.0,-0.99954,0.0,0.06075]
[1780463185576,76.42,66864.44,0.0,-0.99954,0.0,0.0614]
[1780463185908,76.42,66864.44,0.0,-0.99954,0.0,0.0614]
[1780463186583,76.42,66863.92,0.0,-0.99954,0.0,0.06136]
[1780463187590,76.42,66875.12,0.0,-0.99953,0.0,0.06218]
[1780463188597,76.42,66878.05,0.0,-0.99953,0.0,0.0624]
[1780463189244,76.42,66878.05,0.0,-0.99953,0.0,0.0624]
[1780463189604,76.42,66884.53,0.0,-0.99952,0.0,0.06288]
[1780463190611,76.42,66888.74,0.0,-0.99952,0.0,0.06319]
[1780463191618,76.42,66890.26,0.0,-0.99952,0.0,0.06307]
[1780463193651,76.42,66905.03,0.0,-0.99951,0.0,0.06418]
[1780463194654,76.42,66906.34,0.0,-0.99951,0.0,0.06428]
[1780463195137,76.42,66906.34,0.0,-0.99951,0.0,0.06428]
[1780463195661,76.42,66920.17,0.0,-0.9995,0.0,0.06533]
[1780463196668,76.42,66924.61,0.0,-0.9995,0.0,0.06568]
[1780463198682,76.42,66922.98,0.0,-0.9995,0.0,0.06555]
[1780463199120,76.42,66922.98,0.0,-0.9995,0.0,0.06555]
[1780463199689,76.42,66924.96,0.0,-0.9995,0.0,0.0657]
[1780463200696,76.42,66926.48,0.0,-0.9995,0.0,0.06582]
[1780463201703,76.42,66919.92,0.0,-0.9995,0.0,0.06531]
[1780463202710,76.42,66907.24,0.0,-0.99951,0.0,0.06435]
[1780463203717,76.42,66895.51,0.0,-0.99952,0.0,0.06346]
[1780463204724,76.42,66894.77,0.0,-0.99952,0.0,0.06341]
[1780463205731,76.42,66886.63,0.0,-0.99952,0.0,0.0628]
[1780463206737,76.42,66884.1,0.0,-0.99953,0.0,0.06261]
[1780463207745,76.42,66879.66,0.0,-0.99953,0.0,0.06228]
[1780463208752,76.42,66873.84,0.0,-0.99953,0.0,0.06186]
[1780463209759,76.42,66864.95,0.0,-0.99954,0.0,0.06121]
[1780463210766,76.42,66860.09,0.0,-0.99954,0.0,0.06086]
[1780463211773,76.42,66862.69,0.0,-0.99954,0.0,0.06104]
[1780463212780,76.42,66874.78,0.0,-0.99953,0.0,0.06192]
[1780463213017,76.42,66874.78,0.0,-0.99953,0.0,0.06192]
[1780463213787,76.42,66879.77,0.0,-0.99953,0.0,0.06229]
[1780463216269,76.42,66878.61,0.0,-0.99953,0.0,0.06221]
[1780463216808,76.42,66881.74,0.0,-0.99953,0.0,0.06244]
[1780463218822,76.42,66883.2,0.0,-0.99953,0.0,0.06254]
[1780463221843,76.42,66881.89,0.0,-0.99953,0.0,0.06245]
[1780463222850,76.42,66889.3,0.0,-0.99952,0.0,0.063]
[1780463223857,76.42,66880.06,0.0,-0.99953,0.0,0.06231]
[1780463224864,76.42,66877.82,0.0,-0.99953,0.0,0.06215]
[1780463226888,76.42,66883.74,0.0,-0.99953,0.0,0.06258]
[1780463227893,76.42,66895.5,0.0,-0.99952,0.0,0.06346]
[1780463228898,76.42,66892.25,0.0,-0.99952,0.0,0.06322]
[1780463230841,76.42,66893.11,0.0,-0.99952,0.0,0.06328]
[1780463230914,76.42,66901.92,0.0,-0.99952,0.0,0.06394]
[1780463231920,76.42,66911.79,0.0,-0.99951,0.0,0.06469]
[1780463232926,76.42,66912.13,0.0,-0.99951,0.0,0.06472]
[1780463233935,76.42,66918.63,0.0,-0.99951,0.0,0.06522]
[1780463234822,76.42,66918.63,0.0,-0.99951,0.0,0.06522]
[1780463234941,76.42,66921.91,0.0,-0.9995,0.0,0.06547]
[1780463236955,76.42,66917.68,0.0,-0.99951,0.0,0.06514]
[1780463237962,76.42,66906.92,0.0,-0.99951,0.0,0.06432]
[1780463238969,76.42,66910.92,0.0,-0.99951,0.0,0.06463]
[1780463239976,76.42,66904.38,0.0,-0.99951,0.0,0.06413]
[1780463240984,76.42,66898.15,0.0,-0.99952,0.0,0.06366]
[1780463241990,76.42,66899.18,0.0,-0.99952,0.0,0.06374]
[1780463247039,76.42,66892.71,0.0,-0.99952,0.0,0.06325]
[1780463248051,76.42,66883.26,0.0,-0.99953,0.0,0.06255]
[1780463249056,76.42,66887.62,0.0,-0.99952,0.0,0.06287]
[1780463250063,76.42,66892.31,0.0,-0.99952,0.0,0.06322]
[1780463251070,76.42,66893.0,0.0,-0.99952,0.0,0.06304]
[1780463252077,76.42,66896.51,0.0,-0.99952,0.0,0.0633]
[1780463253084,76.42,66891.24,0.0,-0.99952,0.0,0.06291]
[1780463254091,76.42,66865.05,0.0,-0.99954,0.0,0.06099]
[1780463255145,76.42,66865.05,0.0,-0.99954,0.0,0.06099]
[1780463255250,76.42,66844.2,0.0,-0.99955,0.0,0.05949]
[1780463256108,76.42,66842.17,0.0,-0.99955,0.0,0.05935]
[1780463258637,76.42,66841.09,0.0,-0.99955,0.0,0.05927]
[1780463259129,76.42,66839.65,0.0,-0.99955,0.0,0.05917]
[1780463260136,76.42,66846.56,0.0,-0.99955,0.0,0.05966]
[1780463261143,76.42,66847.77,0.0,-0.99955,0.0,0.05975]
[1780463262150,76.42,66849.31,0.0,-0.99955,0.0,0.05986]
[1780463266179,76.42,66851.23,0.0,-0.99955,0.0,0.05999]
[1780463267591,76.42,66851.23,0.0,-0.99955,0.0,0.05999]
[1780463270727,76.42,66851.09,0.0,-0.99955,0.0,0.05998]
[1780463270824,76.42,66849.21,0.0,-0.99955,0.0,0.05985]
[1780463271214,76.42,66851.98,0.0,-0.99955,0.0,0.06005]
[1780463274765,76.42,66851.62,0.0,-0.99955,0.0,0.06002]
[1780463275243,76.42,66859.84,0.0,-0.99954,0.0,0.06061]
[1780463276251,76.42,66867.13,0.0,-0.99954,0.0,0.06114]
[1780463277817,76.42,66867.13,0.0,-0.99954,0.0,0.06114]
[1780463277970,76.42,66867.13,0.0,-0.99954,0.0,0.06114]
[1780463277977,76.42,66864.69,0.0,-0.99954,0.0,0.06096]
[1780463279272,76.42,66853.33,0.0,-0.99955,0.0,0.06014]
[1780463280287,76.42,66847.54,0.0,-0.99955,0.0,0.05973]
[1780463281876,76.42,66847.54,0.0,-0.99955,0.0,0.05973]
[1780463281891,76.42,66853.89,0.0,-0.99955,0.0,0.06018]
[1780463282301,76.42,66858.48,0.0,-0.99954,0.0,0.06051]
[1780463283163,76.42,66858.48,0.0,-0.99954,0.0,0.06051]
[1780463283517,76.42,66858.48,0.0,-0.99954,0.0,0.06051]
[1780463284263,76.42,66858.78,0.0,-0.99954,0.0,0.06053]
[1780463284375,76.42,66858.78,0.0,-0.99954,0.0,0.06053]
[1780463284470,76.42,66858.78,0.0,-0.99954,0.0,0.06053]
[1780463284492,76.42,66858.78,0.0,-0.99954,0.0,0.06053]
[1780463284584,76.42,66861.86,0.0,-0.99954,0.0,0.06076]
[1780463285225,76.42,66861.86,0.0,-0.99954,0.0,0.06076]
[1780463285351,76.42,66861.86,0.0,-0.99954,0.0,0.06076]
[1780463285398,76.42,66864.71,0.0,-0.99954,0.0,0.06096]
[1780463286329,76.42,66866.09,0.0,-0.99954,0.0,0.06106]
[1780463287222,76.42,66866.09,0.0,-0.99954,0.0,0.06106]
[1780463287257,76.42,66866.09,0.0,-0.99954,0.0,0.06106]
[1780463287443,76.42,66866.09,0.0,-0.99954,0.0,0.06106]
[1780463287533,76.42,66873.61,0.0,-0.99953,0.0,0.06161]
[1780463288854,76.42,66873.61,0.0,-0.99953,0.0,0.06161]
[1780463288870,76.42,66884.48,0.0,-0.99953,0.0,0.06241]
[1780463289351,76.42,66889.67,0.0,-0.99952,0.0,0.06279]
[1780463290358,76.42,66894.53,0.0,-0.99952,0.0,0.06315]
[1780463291365,76.42,66896.34,0.0,-0.99952,0.0,0.06329]
[1780463292237,76.42,66896.34,0.0,-0.99952,0.0,0.06329]
[1780463292370,76.42,66896.34,0.0,-0.99952,0.0,0.06329]
[1780463292372,76.42,66898.53,0.0,-0.99952,0.0,0.06345]
[1780463294487,76.42,66899.05,0.0,-0.99952,0.0,0.06349]
[1780463294937,76.42,66899.05,0.0,-0.99952,0.0,0.06349]
[1780463294938,76.42,66900.66,0.0,-0.99952,0.0,0.06361]
[1780463295393,76.42,66904.68,0.0,-0.99952,0.0,0.06391]
[1780463296486,76.42,66904.68,0.0,-0.99952,0.0,0.06391]
[1780463296583,76.42,66904.68,0.0,-0.99952,0.0,0.06391]
[1780463296803,76.42,66904.68,0.0,-0.99952,0.0,0.06391]
[1780463296830,76.42,66904.68,0.0,-0.99952,0.0,0.06391]
[1780463296979,76.42,66904.68,0.0,-0.99952,0.0,0.06391]
[1780463297019,76.42,66904.75,0.0,-0.99952,0.0,0.06392]
[1780463299421,76.42,66912.59,0.0,-0.99951,0.0,0.06451]
[1780463300428,76.42,66920.3,0.0,-0.99951,0.0,0.0651]
[1780463301434,76.42,66922.78,0.0,-0.9995,0.0,0.06529]
[1780463302126,76.42,66922.78,0.0,-0.9995,0.0,0.06529]
[1780463304713,76.42,66922.5,0.0,-0.9995,0.0,0.06527]
[1780463304819,76.42,66922.5,0.0,-0.9995,0.0,0.06527]
[1780463304921,76.42,66924.45,0.0,-0.9995,0.0,0.06542]
[1780463305676,76.42,66924.45,0.0,-0.9995,0.0,0.06542]
[1780463305731,76.42,66924.45,0.0,-0.9995,0.0,0.06542]
[1780463305881,76.42,66924.46,0.0,-0.9995,0.0,0.06542]
[1780463306127,76.42,66924.46,0.0,-0.9995,0.0,0.06542]
[1780463306215,76.42,66924.46,0.0,-0.9995,0.0,0.06542]
[1780463306470,76.42,66925.55,0.0,-0.9995,0.0,0.06551]
[1780463307477,76.42,66927.67,0.0,-0.9995,0.0,0.06567]
[1780463308893,76.42,66925.69,0.0,-0.9995,0.0,0.06552]
[1780463309490,76.42,66914.49,0.0,-0.99951,0.0,0.06466]
[1780463310501,76.42,66910.32,0.0,-0.99951,0.0,0.06434]
[1780463311140,76.42,66910.32,0.0,-0.99951,0.0,0.06434]
[1780463311249,76.42,66910.32,0.0,-0.99951,0.0,0.06434]
[1780463311349,76.42,66910.32,0.0,-0.99951,0.0,0.06434]
[1780463311608,76.42,66910.32,0.0,-0.99951,0.0,0.06434]
[1780463311717,76.42,66910.32,0.0,-0.99951,0.0,0.06434]
[1780463311819,76.42,66911.01,0.0,-0.99951,0.0,0.06415]
[1780463313520,76.42,66912.54,0.0,-0.99951,0.0,0.06427]
[1780463314513,76.42,66912.54,0.0,-0.99951,0.0,0.06427]
[1780463314589,76.42,66912.54,0.0,-0.99951,0.0,0.06427]
[1780463314647,76.42,66919.11,0.0,-0.99951,0.0,0.06477]
[1780463315534,76.42,66920.62,0.0,-0.99951,0.0,0.06488]
[1780463316541,76.42,66924.08,0.0,-0.99951,0.0,0.06515]
[1780463317385,76.42,66924.08,0.0,-0.99951,0.0,0.06515]
[1780463317559,76.42,66924.08,0.0,-0.99951,0.0,0.06515]
[1780463317681,76.42,66928.47,0.0,-0.9995,0.0,0.06549]
[1780463318558,76.42,66930.4,0.0,-0.9995,0.0,0.06564]
[1780463319565,76.42,66928.32,0.0,-0.9995,0.0,0.06548]
[1780463320721,76.42,66928.32,0.0,-0.9995,0.0,0.06548]
[1780463320893,76.42,66928.32,0.0,-0.9995,0.0,0.06548]
[1780463320904,76.42,66934.18,0.0,-0.9995,0.0,0.06593]
[1780463321579,76.42,66935.04,0.0,-0.9995,0.0,0.066]
[1780463322586,76.42,66936.54,0.0,-0.9995,0.0,0.06611]
[1780463323224,76.42,66936.54,0.0,-0.9995,0.0,0.06611]
[1780463323408,76.42,66936.54,0.0,-0.9995,0.0,0.06611]
[1780463323513,76.42,66936.54,0.0,-0.9995,0.0,0.06611]
[1780463323719,76.42,66936.54,0.0,-0.9995,0.0,0.06611]
[1780463323829,76.42,66936.54,0.0,-0.9995,0.0,0.06611]
[1780463323932,76.42,66929.09,0.0,-0.9995,0.0,0.06553]
[1780463324728,76.42,66929.09,0.0,-0.9995,0.0,0.06553]
[1780463324774,76.42,66927.11,0.0,-0.9995,0.0,0.06538]
[1780463325607,76.42,66928.15,0.0,-0.9995,0.0,0.06546]
[1780463326614,76.42,66929.43,0.0,-0.9995,0.0,0.06556]
[1780463327620,76.42,66928.3,0.0,-0.9995,0.0,0.06547]
[1780463328628,76.42,66927.04,0.0,-0.9995,0.0,0.06538]
[1780463329634,76.42,66926.12,0.0,-0.9995,0.0,0.06531]
[1780463331649,76.42,66927.26,0.0,-0.9995,0.0,0.06539]
[1780463335679,76.42,66926.0,0.0,-0.9995,0.0,0.0653]
[1780463336686,76.42,66918.88,0.0,-0.99951,0.0,0.06475]
[1780463338007,76.42,66923.61,0.0,-0.99951,0.0,0.06511]
[1780463340714,76.42,66928.22,0.0,-0.9995,0.0,0.06547]
[1780463341721,76.42,66926.88,0.0,-0.9995,0.0,0.06536]
[1780463342728,76.42,66918.24,0.0,-0.99951,0.0,0.0647]
[1780463343736,76.42,66908.78,0.0,-0.99952,0.0,0.06398]
[1780463344743,76.42,66915.78,0.0,-0.99951,0.0,0.06451]
[1780463345750,76.42,66914.92,0.0,-0.99951,0.0,0.06445]
[1780463346757,76.42,66917.91,0.0,-0.99951,0.0,0.06468]
[1780463347764,76.42,66911.74,0.0,-0.99951,0.0,0.06421]
[1780463348771,76.42,66910.39,0.0,-0.99951,0.0,0.06411]
[1780463349778,76.42,66909.31,0.0,-0.99951,0.0,0.06402]
[1780463351989,76.42,66906.56,0.0,-0.99952,0.0,0.06382]
[1780463352799,76.42,66905.88,0.0,-0.99952,0.0,0.06377]
[1780463353806,76.42,66895.53,0.0,-0.99952,0.0,0.06299]
[1780463355820,76.42,66895.62,0.0,-0.99952,0.0,0.063]
[1780463356828,76.42,66896.65,0.0,-0.99952,0.0,0.06307]
[1780463358842,76.42,66895.63,0.0,-0.99952,0.0,0.063]
[1780463359849,76.42,66894.81,0.0,-0.99952,0.0,0.06294]
[1780463360857,76.42,66909.44,0.0,-0.99951,0.0,0.06403]
[1780463361862,76.42,66918.32,0.0,-0.99951,0.0,0.06471]
[1780463362870,76.42,66919.95,0.0,-0.99951,0.0,0.06483]
[1780463363877,76.42,66920.43,0.0,-0.99951,0.0,0.06487]
[1780463365891,76.42,66923.16,0.0,-0.99951,0.0,0.06508]
[1780463366898,76.42,66922.42,0.0,-0.99951,0.0,0.06502]
[1780463369921,76.42,66927.05,0.0,-0.9995,0.0,0.06538]
[1780463370926,76.42,66940.78,0.0,-0.9995,0.0,0.06644]
[1780463371933,76.42,66948.94,0.0,-0.99949,0.0,0.06683]
[1780463372940,76.42,66947.65,0.0,-0.99949,0.0,0.06673]
[1780463373642,76.42,66947.65,0.0,-0.99949,0.0,0.06673]
[1780463373947,76.42,66963.26,0.0,-0.99948,0.0,0.06797]
[1780463374959,76.42,66969.61,0.0,-0.99948,0.0,0.06848]
[1780463375962,76.42,66973.66,0.0,-0.99948,0.0,0.0688]
[1780463376969,76.42,66969.67,0.0,-0.99948,0.0,0.06848]
[1780463377606,76.42,66969.67,0.0,-0.99948,0.0,0.06848]
[1780463377976,76.42,66958.65,0.0,-0.99949,0.0,0.0676]
[1780463378983,76.42,66956.84,0.0,-0.99949,0.0,0.06746]
[1780463379990,76.42,66958.31,0.0,-0.99949,0.0,0.06757]
[1780463380997,76.42,66959.29,0.0,-0.99949,0.0,0.06765]
[1780463382004,76.42,66960.3,0.0,-0.99948,0.0,0.06773]
[1780463383011,76.42,66961.98,0.0,-0.99948,0.0,0.06787]
[1780463384018,76.42,66960.43,0.0,-0.99948,0.0,0.06774]
[1780463384615,76.42,66960.43,0.0,-0.99948,0.0,0.06774]
[1780463385025,76.42,66959.69,0.0,-0.99949,0.0,0.06768]
[1780463386032,76.42,66956.59,0.0,-0.99949,0.0,0.06744]
[1780463389053,76.42,66960.85,0.0,-0.99948,0.0,0.06778]
[1780463390060,76.42,66962.6,0.0,-0.99948,0.0,0.06792]
[1780463393080,76.42,66964.28,0.0,-0.99948,0.0,0.06805]
[1780463394088,76.42,66971.97,0.0,-0.99948,0.0,0.06867]
[1780463395095,76.42,66976.78,0.0,-0.99947,0.0,0.06905]
[1780463396102,76.42,66979.87,0.0,-0.99947,0.0,0.0693]
[1780463397109,76.42,66984.11,0.0,-0.99947,0.0,0.06965]
[1780463397224,76.42,66984.11,0.0,-0.99947,0.0,0.06965]
[1780463397419,76.42,66984.11,0.0,-0.99947,0.0,0.06965]
[1780463398116,76.42,66984.08,0.0,-0.99947,0.0,0.06965]
[1780463399123,76.42,66984.81,0.0,-0.99947,0.0,0.06971]
[1780463400135,76.42,66986.86,0.0,-0.99947,0.0,0.06987]
[1780463401143,76.42,66991.43,0.0,-0.99946,0.0,0.07025]
[1780463402148,76.42,66981.56,0.0,-0.99947,0.0,0.06944]
[1780463403156,76.42,66971.45,0.0,-0.99948,0.0,0.06862]
[1780463404162,76.42,66972.45,0.0,-0.99948,0.0,0.0687]
[1780463405170,76.42,66965.3,0.0,-0.99948,0.0,0.06813]
[1780463405727,76.42,66965.3,0.0,-0.99948,0.0,0.06813]
[1780463406177,76.42,66966.14,0.0,-0.99948,0.0,0.0682]
[1780463407185,76.42,66973.11,0.0,-0.99948,0.0,0.06876]
[1780463407220,76.42,66973.11,0.0,-0.99948,0.0,0.06876]
[1780463408235,76.42,66981.81,0.0,-0.99947,0.0,0.06946]
[1780463409206,76.42,66982.3,0.0,-0.99947,0.0,0.0695]
[1780463411220,76.42,66986.38,0.0,-0.99947,0.0,0.06983]
[1780463412227,76.42,66984.27,0.0,-0.99947,0.0,0.06966]
[1780463413234,76.42,66979.69,0.0,-0.99947,0.0,0.06929]
[1780463414241,76.42,66977.07,0.0,-0.99947,0.0,0.06908]
[1780463415248,76.42,66982.03,0.0,-0.99947,0.0,0.06948]
[1780463416255,76.42,66988.5,0.0,-0.99947,0.0,0.07001]
[1780463417262,76.42,66989.46,0.0,-0.99947,0.0,0.07009]
[1780463418269,76.42,66988.46,0.0,-0.99947,0.0,0.07]
[1780463419276,76.42,66989.81,0.0,-0.99947,0.0,0.07012]
[1780463423304,76.42,66988.08,0.0,-0.99947,0.0,0.06997]
[1780463424311,76.42,66981.92,0.0,-0.99947,0.0,0.06947]
[1780463425318,76.42,66980.88,0.0,-0.99947,0.0,0.06939]
[1780463427332,76.42,66984.91,0.0,-0.99947,0.0,0.06971]
[1780463428339,76.42,66990.11,0.0,-0.99947,0.0,0.07014]
[1780463429354,76.42,66991.48,0.0,-0.99946,0.0,0.07025]
[1780463432368,76.42,66990.09,0.0,-0.99947,0.0,0.06988]
[1780463433374,76.42,66987.14,0.0,-0.99947,0.0,0.06964]
[1780463434383,76.42,66985.33,0.0,-0.99947,0.0,0.06949]
[1780463436398,76.42,66986.28,0.0,-0.99947,0.0,0.06957]
[1780463437405,76.42,66987.4,0.0,-0.99947,0.0,0.06966]
[1780463438412,76.42,66990.72,0.0,-0.99947,0.0,0.06993]
[1780463439419,76.42,66993.95,0.0,-0.99946,0.0,0.0702]
[1780463441433,76.42,66995.14,0.0,-0.99946,0.0,0.07029]
[1780463446485,76.42,66996.85,0.0,-0.99946,0.0,0.07044]
[1780463447727,76.42,66996.85,0.0,-0.99946,0.0,0.07044]
[1780463447867,76.42,66996.85,0.0,-0.99946,0.0,0.07044]
[1780463448015,76.42,66996.85,0.0,-0.99946,0.0,0.07044]
[1780463448096,76.42,67006.65,0.0,-0.99946,0.0,0.07125]
[1780463448483,76.42,67014.15,0.0,-0.99945,0.0,0.07187]
[1780463449490,76.42,67017.46,0.0,-0.99945,0.0,0.07215]
[1780463451099,76.42,67017.46,0.0,-0.99945,0.0,0.07215]
[1780463451149,76.42,67018.28,0.0,-0.99945,0.0,0.07222]
[1780463451503,76.42,67002.11,0.0,-0.99946,0.0,0.07087]
[1780463452511,76.42,66998.03,0.0,-0.99946,0.0,0.07053]
[1780463453520,76.42,67009.15,0.0,-0.99945,0.0,0.07146]
[1780463455118,76.42,67009.15,0.0,-0.99945,0.0,0.07146]
[1780463455189,76.42,67014.74,0.0,-0.99945,0.0,0.07192]
[1780463455540,76.42,67018.81,0.0,-0.99945,0.0,0.07227]
[1780463456547,76.42,67020.95,0.0,-0.99945,0.0,0.07245]
[1780463457554,76.42,67022.5,0.0,-0.99945,0.0,0.07258]
[1780463459229,76.42,67022.5,0.0,-0.99945,0.0,0.07258]
[1780463458561,76.42,67026.2,0.0,-0.99944,0.0,0.07289]
[1780463459568,76.42,67032.94,0.0,-0.99944,0.0,0.07346]
[1780463460587,76.42,67048.71,0.0,-0.99943,0.0,0.07482]
[1780463461585,76.42,67064.79,0.0,-0.99942,0.0,0.07623]
[1780463462592,76.42,67068.86,0.0,-0.99941,0.0,0.0766]
[1780463463601,76.42,67064.57,0.0,-0.99942,0.0,0.07622]
[1780463464613,76.42,67048.66,0.0,-0.99943,0.0,0.07482]
[1780463465619,76.42,67050.07,0.0,-0.99943,0.0,0.07494]
[1780463466626,76.42,67059.63,0.0,-0.99942,0.0,0.07578]
[1780463467633,76.42,67063.03,0.0,-0.99942,0.0,0.07608]
[1780463469747,76.42,67063.01,0.0,-0.99942,0.0,0.07608]
[1780463469991,76.42,67063.01,0.0,-0.99942,0.0,0.07608]
[1780463470052,76.42,67060.25,0.0,-0.99942,0.0,0.07583]
[1780463470655,76.42,67063.92,0.0,-0.99942,0.0,0.07616]
[1780463471979,76.42,67063.92,0.0,-0.99942,0.0,0.07616]
[1780463472058,76.42,67052.78,0.0,-0.99942,0.0,0.07518]
[1780463472668,76.42,67051.6,0.0,-0.99942,0.0,0.07508]
[1780463473973,76.42,67051.6,0.0,-0.99942,0.0,0.07508]
[1780463474026,76.42,67057.69,0.0,-0.99942,0.0,0.07561]
[1780463474682,76.42,67066.14,0.0,-0.99941,0.0,0.07635]
[1780463475689,76.42,67075.88,0.0,-0.99941,0.0,0.07722]
[1780463476696,76.42,67092.13,0.0,-0.9994,0.0,0.07869]
[1780463477704,76.42,67092.98,0.0,-0.99939,0.0,0.07876]
[1780463478555,76.42,67092.98,0.0,-0.99939,0.0,0.07876]
[1780463478666,76.42,67092.98,0.0,-0.99939,0.0,0.07876]
[1780463479040,76.42,67092.98,0.0,-0.99939,0.0,0.07876]
[1780463479052,76.42,67090.76,0.0,-0.9994,0.0,0.07856]
[1780463479721,76.42,67095.24,0.0,-0.99939,0.0,0.07897]
[1780463480728,76.42,67096.02,0.0,-0.99939,0.0,0.07904]
[1780463481993,76.42,67096.02,0.0,-0.99939,0.0,0.07904]
[1780463482032,76.42,67088.24,0.0,-0.9994,0.0,0.07833]
[1780463482743,76.42,67083.09,0.0,-0.9994,0.0,0.07787]
[1780463483750,76.42,67091.0,0.0,-0.9994,0.0,0.07858]
[1780463484758,76.42,67094.43,0.0,-0.99939,0.0,0.0789]
[1780463485763,76.42,67097.44,0.0,-0.99939,0.0,0.07917]
[1780463486536,76.42,67097.44,0.0,-0.99939,0.0,0.07917]
[1780463486771,76.42,67091.97,0.0,-0.9994,0.0,0.07867]
[1780463487778,76.42,67094.62,0.0,-0.99939,0.0,0.07891]
[1780463488785,76.42,67093.48,0.0,-0.99939,0.0,0.07881]
[1780463489792,76.42,67091.67,0.0,-0.9994,0.0,0.07864]
[1780463490799,76.42,67099.12,0.0,-0.99939,0.0,0.07932]
[1780463491806,76.42,67092.7,0.0,-0.9994,0.0,0.07845]
[1780463492828,76.42,67085.38,0.0,-0.9994,0.0,0.07779]
[1780463493825,76.42,67079.72,0.0,-0.99941,0.0,0.07728]
[1780463494832,76.42,67090.13,0.0,-0.9994,0.0,0.07822]
[1780463495839,76.42,67092.59,0.0,-0.9994,0.0,0.07844]
[1780463496848,76.42,67091.82,0.0,-0.9994,0.0,0.07837]
[1780463497853,76.42,67094.98,0.0,-0.9994,0.0,0.07866]
[1780463498860,76.42,67095.81,0.0,-0.99939,0.0,0.07874]
[1780463499866,76.42,67098.06,0.0,-0.99939,0.0,0.07894]
[1780463500874,76.42,67113.63,0.0,-0.99938,0.0,0.08037]
[1780463501881,76.42,67117.78,0.0,-0.99938,0.0,0.08076]
[1780463502888,76.42,67122.89,0.0,-0.99937,0.0,0.08124]
[1780463504017,76.42,67122.89,0.0,-0.99937,0.0,0.08124]
[1780463504130,76.42,67122.89,0.0,-0.99937,0.0,0.08124]
[1780463504203,76.42,67123.64,0.0,-0.99937,0.0,0.08131]
[1780463504902,76.42,67124.93,0.0,-0.99937,0.0,0.08143]
[1780463505909,76.42,67123.42,0.0,-0.99937,0.0,0.08129]
[1780463507929,76.42,67121.75,0.0,-0.99937,0.0,0.08113]
[1780463508933,76.42,67118.6,0.0,-0.99938,0.0,0.08084]
[1780463509940,76.42,67121.94,0.0,-0.99937,0.0,0.08115]
[1780463510947,76.42,67124.89,0.0,-0.99937,0.0,0.08142]
[1780463511955,76.42,67125.71,0.0,-0.99937,0.0,0.0815]
[1780463512960,76.42,67126.63,0.0,-0.99937,0.0,0.08159]
[1780463513968,76.42,67123.71,0.0,-0.99937,0.0,0.08131]
[1780463514977,76.42,67122.24,0.0,-0.99937,0.0,0.08118]
[1780463515982,76.42,67115.28,0.0,-0.99938,0.0,0.08053]
[1780463516989,76.42,67114.61,0.0,-0.99938,0.0,0.08046]
[1780463517996,76.42,67118.18,0.0,-0.99938,0.0,0.0808]
[1780463519003,76.42,67122.5,0.0,-0.99937,0.0,0.0812]
[1780463521023,76.42,67123.21,0.0,-0.99937,0.0,0.08127]
[1780463522029,76.42,67124.08,0.0,-0.99937,0.0,0.08135]
[1780463523038,76.42,67121.05,0.0,-0.99938,0.0,0.08106]
[1780463524043,76.42,67118.1,0.0,-0.99938,0.0,0.08079]
[1780463526057,76.42,67116.83,0.0,-0.99938,0.0,0.08067]
[1780463527064,76.42,67114.75,0.0,-0.99938,0.0,0.08048]
[1780463528072,76.42,67113.28,0.0,-0.99938,0.0,0.08034]
[1780463531093,76.42,67118.29,0.0,-0.99938,0.0,0.08081]
[1780463532100,76.42,67121.06,0.0,-0.99938,0.0,0.08107]
[1780463533107,76.42,67118.69,0.0,-0.99938,0.0,0.08084]
[1780463537135,76.42,67117.84,0.0,-0.99938,0.0,0.08077]
[1780463538142,76.42,67116.7,0.0,-0.99938,0.0,0.08066]
[1780463539149,76.42,67112.91,0.0,-0.99938,0.0,0.08031]
[1780463540376,76.42,67112.91,0.0,-0.99938,0.0,0.08031]
[1780463540156,76.42,67109.4,0.0,-0.99938,0.0,0.07998]
[1780463541163,76.42,67101.61,0.0,-0.99939,0.0,0.07927]
[1780463542170,76.42,67109.25,0.0,-0.99938,0.0,0.07997]
[1780463543176,76.42,67111.53,0.0,-0.99938,0.0,0.08018]
[1780463544184,76.42,67111.59,0.0,-0.99938,0.0,0.08019]
[1780463545191,76.42,67110.87,0.0,-0.99938,0.0,0.08012]
[1780463546198,76.42,67113.37,0.0,-0.99938,0.0,0.08035]
[1780463547205,76.42,67111.65,0.0,-0.99938,0.0,0.08019]
[1780463548212,76.42,67106.79,0.0,-0.99939,0.0,0.07974]
[1780463549219,76.42,67103.04,0.0,-0.99939,0.0,0.0794]
[1780463550223,76.42,67103.04,0.0,-0.99939,0.0,0.0794]
[1780463550226,76.42,67113.35,0.0,-0.99938,0.0,0.08035]
[1780463551233,76.42,67121.34,0.0,-0.99938,0.0,0.0808]
[1780463552240,76.42,67121.18,0.0,-0.99938,0.0,0.08079]
[1780463553247,76.42,67120.11,0.0,-0.99938,0.0,0.08069]
[1780463554254,76.42,67116.43,0.0,-0.99938,0.0,0.08034]
[1780463555261,76.42,67111.6,0.0,-0.99938,0.0,0.0799]
[1780463556223,76.42,67111.6,0.0,-0.99938,0.0,0.0799]
[1780463556268,76.42,67108.53,0.0,-0.99939,0.0,0.07962]
[1780463557232,76.42,67108.53,0.0,-0.99939,0.0,0.07962]
[1780463557275,76.42,67103.63,0.0,-0.99939,0.0,0.07917]
[1780463558297,76.42,67115.31,0.0,-0.99938,0.0,0.08024]
[1780463558545,76.42,67115.31,0.0,-0.99938,0.0,0.08024]
[1780463559298,76.42,67119.84,0.0,-0.99938,0.0,0.08066]
[1780463560336,76.42,67120.97,0.0,-0.99938,0.0,0.08077]
[1780463561328,76.42,67116.39,0.0,-0.99938,0.0,0.08034]
[1780463562025,76.42,67116.39,0.0,-0.99938,0.0,0.08034]
[1780463562074,76.42,67116.39,0.0,-0.99938,0.0,0.08034]
[1780463562335,76.42,67114.81,0.0,-0.99938,0.0,0.08019]
[1780463563343,76.42,67112.29,0.0,-0.99938,0.0,0.07996]
[1780463566364,76.42,67113.46,0.0,-0.99938,0.0,0.08007]
[1780463567372,76.42,67111.71,0.0,-0.99938,0.0,0.07991]
[1780463568378,76.42,67109.9,0.0,-0.99939,0.0,0.07974]
[1780463569385,76.42,67108.18,0.0,-0.99939,0.0,0.07958]
[1780463570392,76.42,67101.08,0.0,-0.99939,0.0,0.07893]
[1780463571406,76.42,67120.07,0.0,-0.99938,0.0,0.08068]
[1780463572412,76.42,67134.28,0.0,-0.99937,0.0,0.08201]
[1780463573420,76.42,67134.35,0.0,-0.99937,0.0,0.08202]
[1780463577447,76.42,67135.07,0.0,-0.99937,0.0,0.08209]
[1780463578454,76.42,67141.7,0.0,-0.99936,0.0,0.08272]
[1780463579460,76.42,67145.14,0.0,-0.99936,0.0,0.08305]
[1780463580468,76.42,67149.83,0.0,-0.99936,0.0,0.08349]
[1780463581495,76.42,67158.29,0.0,-0.99935,0.0,0.08431]
[1780463582944,76.42,67160.98,0.0,-0.99935,0.0,0.08457]
[1780463584219,76.42,67160.98,0.0,-0.99935,0.0,0.08457]
[1780463584234,76.42,67159.22,0.0,-0.99935,0.0,0.0844]
[1780463584766,76.42,67126.89,0.0,-0.99937,0.0,0.08132]
[1780463585532,76.42,67110.02,0.0,-0.99939,0.0,0.07975]
[1780463586539,76.42,67105.69,0.0,-0.99939,0.0,0.07935]
[1780463587702,76.42,67110.24,0.0,-0.99939,0.0,0.07977]
[1780463588558,76.42,67113.2,0.0,-0.99938,0.0,0.08005]
[1780463589669,76.42,67123.61,0.0,-0.99938,0.0,0.08101]
[1780463590572,76.42,67130.42,0.0,-0.99937,0.0,0.08165]
[1780463591580,76.42,67136.33,0.0,-0.99937,0.0,0.08221]
[1780463592587,76.42,67138.23,0.0,-0.99936,0.0,0.08239]
[1780463593594,76.42,67137.37,0.0,-0.99936,0.0,0.08231]
[1780463594601,76.42,67135.35,0.0,-0.99937,0.0,0.08212]
[1780463596615,76.42,67131.44,0.0,-0.99937,0.0,0.08175]
[1780463597622,76.42,67129.59,0.0,-0.99937,0.0,0.08157]
[1780463598629,76.42,67130.62,0.0,-0.99937,0.0,0.08167]
[1780463601054,76.42,67139.18,0.0,-0.99936,0.0,0.08248]
[1780463601656,76.42,67158.43,0.0,-0.99935,0.0,0.08432]
[1780463602666,76.42,67149.97,0.0,-0.99935,0.0,0.08351]
[1780463603670,76.42,67149.13,0.0,-0.99936,0.0,0.08343]
[1780463604964,76.42,67149.13,0.0,-0.99936,0.0,0.08343]
[1780463605059,76.42,67152.15,0.0,-0.99935,0.0,0.08372]
[1780463605685,76.42,67151.0,0.0,-0.99935,0.0,0.08361]
[1780463606693,76.42,67152.2,0.0,-0.99935,0.0,0.08372]
[1780463607700,76.42,67149.75,0.0,-0.99936,0.0,0.08349]
[1780463608707,76.42,67148.52,0.0,-0.99936,0.0,0.08337]
[1780463610721,76.42,67147.6,0.0,-0.99936,0.0,0.08328]
[1780463612738,76.42,67154.01,0.0,-0.99935,0.0,0.0836]
[1780463613745,76.42,67155.58,0.0,-0.99935,0.0,0.08375]
[1780463614751,76.42,67161.09,0.0,-0.99935,0.0,0.08428]
[1780463616766,76.42,67164.15,0.0,-0.99935,0.0,0.08458]
[1780463617773,76.42,67162.33,0.0,-0.99935,0.0,0.0844]
[1780463621801,76.42,67165.04,0.0,-0.99935,0.0,0.08466]
[1780463622808,76.42,67167.68,0.0,-0.99934,0.0,0.08492]
[1780463623815,76.42,67170.32,0.0,-0.99934,0.0,0.08518]
[1780463626846,76.42,67167.75,0.0,-0.99934,0.0,0.08493]
[1780463627853,76.42,67161.42,0.0,-0.99935,0.0,0.08431]
[1780463628860,76.42,67157.01,0.0,-0.99935,0.0,0.08389]
[1780463629867,76.42,67155.1,0.0,-0.99935,0.0,0.0837]
[1780463630874,76.42,67151.38,0.0,-0.99936,0.0,0.08334]
[1780463631881,76.42,67149.58,0.0,-0.99936,0.0,0.08317]
[1780463632888,76.42,67144.42,0.0,-0.99936,0.0,0.08268]
[1780463633722,76.42,67144.42,0.0,-0.99936,0.0,0.08268]
[1780463633895,76.42,67136.67,0.0,-0.99937,0.0,0.08195]
[1780463634902,76.42,67119.37,0.0,-0.99938,0.0,0.08033]
[1780463636232,76.42,67119.37,0.0,-0.99938,0.0,0.08033]
[1780463636265,76.42,67111.41,0.0,-0.99939,0.0,0.07959]
[1780463636930,76.42,67106.94,0.0,-0.99939,0.0,0.07918]
[1780463637936,76.42,67106.02,0.0,-0.99939,0.0,0.0791]
[1780463638943,76.42,67103.23,0.0,-0.99939,0.0,0.07884]
[1780463640028,76.42,67098.82,0.0,-0.9994,0.0,0.07844]
[1780463640959,76.42,67097.69,0.0,-0.9994,0.0,0.07834]
[1780463641964,76.42,67090.57,0.0,-0.9994,0.0,0.0777]
[1780463642971,76.42,67088.95,0.0,-0.9994,0.0,0.07755]
[1780463647000,76.42,67100.53,0.0,-0.9994,0.0,0.0786]
[1780463648008,76.42,67103.26,0.0,-0.99939,0.0,0.07885]
[1780463650022,76.42,67104.26,0.0,-0.99939,0.0,0.07894]
[1780463651035,76.42,67098.91,0.0,-0.9994,0.0,0.07845]
[1780463652037,76.42,67094.61,0.0,-0.9994,0.0,0.07806]
[1780463653044,76.42,67090.97,0.0,-0.9994,0.0,0.07773]
[1780463654051,76.42,67086.82,0.0,-0.99941,0.0,0.07736]
[1780463655454,76.42,67086.82,0.0,-0.99941,0.0,0.07736]
[1780463655558,76.42,67067.53,0.0,-0.99942,0.0,0.07565]
[1780463656068,76.42,67062.94,0.0,-0.99942,0.0,0.07525]
[1780463657074,76.42,67054.15,0.0,-0.99943,0.0,0.07448]
[1780463658092,76.42,67049.13,0.0,-0.99943,0.0,0.07405]
[1780463658616,76.42,67049.13,0.0,-0.99943,0.0,0.07405]
[1780463659104,76.42,67051.57,0.0,-0.99943,0.0,0.07426]
[1780463660110,76.42,67050.98,0.0,-0.99943,0.0,0.07421]
[1780463661117,76.42,67056.66,0.0,-0.99943,0.0,0.0747]
[1780463662298,76.42,67056.66,0.0,-0.99943,0.0,0.0747]
[1780463662391,76.42,67063.25,0.0,-0.99942,0.0,0.07527]
[1780463663130,76.42,67085.48,0.0,-0.99941,0.0,0.07724]
[1780463664138,76.42,67091.83,0.0,-0.9994,0.0,0.07781]
[1780463665145,76.42,67091.73,0.0,-0.9994,0.0,0.0778]
[1780463666306,76.42,67091.73,0.0,-0.9994,0.0,0.0778]
[1780463666410,76.42,67090.02,0.0,-0.9994,0.0,0.07765]
[1780463667159,76.42,67084.3,0.0,-0.99941,0.0,0.07713]
[1780463668167,76.42,67077.73,0.0,-0.99941,0.0,0.07655]
[1780463669174,76.42,67073.95,0.0,-0.99941,0.0,0.07621]
[1780463670181,76.42,67073.25,0.0,-0.99942,0.0,0.07615]
[1780463671188,76.42,67069.88,0.0,-0.99942,0.0,0.07558]
[1780463672195,76.42,67067.44,0.0,-0.99942,0.0,0.07537]
[1780463673206,76.42,67064.02,0.0,-0.99942,0.0,0.07507]
[1780463674215,76.42,67054.4,0.0,-0.99943,0.0,0.07423]
[1780463675225,76.42,67060.59,0.0,-0.99943,0.0,0.07477]
[1780463676229,76.42,67062.64,0.0,-0.99943,0.0,0.07495]
[1780463677236,76.42,67062.56,0.0,-0.99943,0.0,0.07494]
[1780463679250,76.42,67061.71,0.0,-0.99943,0.0,0.07487]
[1780463682271,76.42,67062.66,0.0,-0.99943,0.0,0.07495]
[1780463683279,76.42,67061.66,0.0,-0.99943,0.0,0.07486]
[1780463685292,76.42,67067.45,0.0,-0.99942,0.0,0.07537]
[1780463686299,76.42,67072.05,0.0,-0.99942,0.0,0.07577]
[1780463687306,76.42,67074.16,0.0,-0.99942,0.0,0.07596]
[1780463689328,76.42,67069.03,0.0,-0.99942,0.0,0.0755]
[1780463690334,76.42,67066.85,0.0,-0.99942,0.0,0.07531]
[1780463691341,76.42,67053.11,0.0,-0.99943,0.0,0.07412]
[1780463692348,76.42,67045.69,0.0,-0.99944,0.0,0.07348]
[1780463693355,76.42,67043.15,0.0,-0.99944,0.0,0.07326]
[1780463694362,76.42,67046.79,0.0,-0.99944,0.0,0.07358]
[1780463695369,76.42,67047.94,0.0,-0.99944,0.0,0.07367]
[1780463696375,76.42,67046.37,0.0,-0.99944,0.0,0.07354]
[1780463697383,76.42,67046.95,0.0,-0.99944,0.0,0.07359]
[1780463700404,76.42,67045.89,0.0,-0.99944,0.0,0.0735]
[1780463701432,76.42,67061.67,0.0,-0.99943,0.0,0.07486]
[1780463702439,76.42,67068.48,0.0,-0.99942,0.0,0.07546]
[1780463703449,76.42,67074.55,0.0,-0.99942,0.0,0.07599]
[1780463704455,76.42,67082.24,0.0,-0.99941,0.0,0.07667]
[1780463705462,76.42,67071.54,0.0,-0.99942,0.0,0.07573]
[1780463705680,76.42,67071.54,0.0,-0.99942,0.0,0.07573]
[1780463706469,76.42,67073.02,0.0,-0.99942,0.0,0.07586]
[1780463707476,76.42,67070.69,0.0,-0.99942,0.0,0.07565]
[1780463708399,76.42,67070.69,0.0,-0.99942,0.0,0.07565]
[1780463708483,76.42,67071.6,0.0,-0.99942,0.0,0.07573]
[1780463708757,76.42,67071.6,0.0,-0.99942,0.0,0.07573]
[1780463709489,76.42,67075.89,0.0,-0.99942,0.0,0.07611]
[1780463710497,76.42,67078.75,0.0,-0.99941,0.0,0.07636]
[1780463711504,76.42,67081.55,0.0,-0.99941,0.0,0.07661]
[1780463713518,76.42,67083.34,0.0,-0.99941,0.0,0.07677]
[1780463714528,76.42,67081.63,0.0,-0.99941,0.0,0.07662]
[1780463715535,76.42,67087.08,0.0,-0.99941,0.0,0.0771]
[1780463716541,76.42,67088.68,0.0,-0.99941,0.0,0.07725]
[1780463720647,76.42,67092.11,0.0,-0.9994,0.0,0.07755]
[1780463723602,76.42,67089.29,0.0,-0.99941,0.0,0.0773]
[1780463725617,76.42,67087.08,0.0,-0.99941,0.0,0.0771]
[1780463726624,76.42,67085.27,0.0,-0.99941,0.0,0.07694]
[1780463727020,76.42,67085.27,0.0,-0.99941,0.0,0.07694]
[1780463727250,76.42,67085.27,0.0,-0.99941,0.0,0.07694]
[1780463728638,76.42,67087.84,0.0,-0.99941,0.0,0.07717]
[1780463729385,76.42,67087.84,0.0,-0.99941,0.0,0.07717]
[1780463729472,76.42,67087.84,0.0,-0.99941,0.0,0.07717]
[1780463731659,76.42,67094.17,0.0,-0.9994,0.0,0.07746]
[1780463732666,76.42,67089.06,0.0,-0.99941,0.0,0.077]
[1780463733673,76.42,67077.52,0.0,-0.99942,0.0,0.07598]
[1780463734490,76.42,67077.52,0.0,-0.99942,0.0,0.07598]
[1780463734720,76.42,67077.52,0.0,-0.99942,0.0,0.07598]
[1780463734734,76.42,67076.02,0.0,-0.99942,0.0,0.07584]
[1780463735688,76.42,67073.33,0.0,-0.99942,0.0,0.07561]
[1780463736239,76.42,67073.33,0.0,-0.99942,0.0,0.07561]
[1780463736470,76.42,67073.33,0.0,-0.99942,0.0,0.07561]
[1780463736695,76.42,67075.77,0.0,-0.99942,0.0,0.07582]
[1780463737545,76.42,67075.77,0.0,-0.99942,0.0,0.07582]
[1780463737722,76.42,67075.77,0.0,-0.99942,0.0,0.07582]
[1780463739716,76.42,67063.21,0.0,-0.99943,0.0,0.07472]
[1780463740722,76.42,67055.56,0.0,-0.99943,0.0,0.07406]
[1780463741730,76.42,67062.93,0.0,-0.99943,0.0,0.0747]
[1780463742737,76.42,67072.08,0.0,-0.99942,0.0,0.0755]
[1780463743364,76.42,67072.08,0.0,-0.99942,0.0,0.0755]
[1780463743474,76.42,67072.08,0.0,-0.99942,0.0,0.0755]
[1780463743744,76.42,67071.92,0.0,-0.99942,0.0,0.07548]
[1780463744751,76.42,67066.38,0.0,-0.99942,0.0,0.075]
[1780463745476,76.42,67066.38,0.0,-0.99942,0.0,0.075]
[1780463745722,76.42,67066.38,0.0,-0.99942,0.0,0.075]
[1780463745758,76.42,67064.67,0.0,-0.99943,0.0,0.07485]
[1780463747772,76.42,67057.55,0.0,-0.99943,0.0,0.07423]
[1780463748740,76.42,67057.55,0.0,-0.99943,0.0,0.07423]
[1780463748779,76.42,67058.25,0.0,-0.99943,0.0,0.07429]
[1780463748971,76.42,67058.25,0.0,-0.99943,0.0,0.07429]
[1780463749786,76.42,67056.76,0.0,-0.99943,0.0,0.07416]
[1780463750793,76.42,67059.71,0.0,-0.99943,0.0,0.07442]
[1780463751649,76.42,67059.71,0.0,-0.99943,0.0,0.07442]
[1780463751744,76.42,67059.71,0.0,-0.99943,0.0,0.07442]
[1780463751800,76.42,67073.44,0.0,-0.99942,0.0,0.07562]
[1780463753479,76.42,67073.44,0.0,-0.99942,0.0,0.07562]
[1780463753720,76.42,67073.44,0.0,-0.99942,0.0,0.07562]
[1780463753570,76.42,67080.52,0.0,-0.99941,0.0,0.07624]
[1780463754821,76.42,67084.62,0.0,-0.99941,0.0,0.0766]
[1780463755828,76.42,67092.67,0.0,-0.99941,0.0,0.07732]
[1780463756838,76.42,67095.52,0.0,-0.9994,0.0,0.07758]
[1780463757845,76.42,67098.89,0.0,-0.9994,0.0,0.07788]
[1780463758853,76.42,67107.69,0.0,-0.99939,0.0,0.07868]
[1780463759859,76.42,67110.33,0.0,-0.99939,0.0,0.07892]
[1780463762880,76.42,67118.53,0.0,-0.99939,0.0,0.07967]
[1780463763896,76.42,67125.48,0.0,-0.99938,0.0,0.08032]
[1780463764899,76.42,67128.67,0.0,-0.99938,0.0,0.08061]
[1780463765906,76.42,67136.95,0.0,-0.99937,0.0,0.08139]
[1780463766921,76.42,67137.92,0.0,-0.99937,0.0,0.08148]
[1780463767920,76.42,67127.82,0.0,-0.99938,0.0,0.08053]
[1780463768928,76.42,67130.64,0.0,-0.99938,0.0,0.0808]
[1780463769935,76.42,67136.73,0.0,-0.99937,0.0,0.08136]
[1780463770942,76.42,67140.13,0.0,-0.99937,0.0,0.08168]
[1780463772956,76.42,67146.02,0.0,-0.99936,0.0,0.08224]
[1780463774970,76.42,67150.38,0.0,-0.99936,0.0,0.08265]
[1780463775977,76.42,67155.8,0.0,-0.99936,0.0,0.08317]
[1780463780015,76.42,67149.66,0.0,-0.99936,0.0,0.08259]
[1780463781415,76.42,67149.66,0.0,-0.99936,0.0,0.08259]
[1780463781471,76.42,67149.66,0.0,-0.99936,0.0,0.08259]
[1780463781505,76.42,67141.99,0.0,-0.99937,0.0,0.08186]
[1780463782023,76.42,67142.32,0.0,-0.99937,0.0,0.08189]
[1780463783030,76.42,67139.66,0.0,-0.99937,0.0,0.08164]
[1780463784037,76.42,67135.79,0.0,-0.99937,0.0,0.08128]
[1780463785586,76.42,67135.79,0.0,-0.99937,0.0,0.08128]
[1780463785723,76.42,67135.79,0.0,-0.99937,0.0,0.08128]
[1780463785824,76.42,67132.46,0.0,-0.99938,0.0,0.08096]
[1780463786051,76.42,67134.89,0.0,-0.99937,0.0,0.08119]
[1780463789072,76.42,67132.0,0.0,-0.99938,0.0,0.08092]
[1780463790226,76.42,67132.0,0.0,-0.99938,0.0,0.08092]
[1780463790529,76.42,67132.0,0.0,-0.99938,0.0,0.08092]
[1780463790540,76.42,67137.89,0.0,-0.99937,0.0,0.08147]
[1780463791086,76.42,67146.32,0.0,-0.99937,0.0,0.08197]
[1780463792097,76.42,67146.32,0.0,-0.99937,0.0,0.08197]
[1780463792222,76.42,67146.32,0.0,-0.99937,0.0,0.08197]
[1780463792222,76.42,67142.86,0.0,-0.99937,0.0,0.08165]
[1780463793677,76.42,67142.86,0.0,-0.99937,0.0,0.08165]
[1780463793720,76.42,67142.86,0.0,-0.99937,0.0,0.08165]
[1780463793769,76.42,67149.61,0.0,-0.99936,0.0,0.08229]
[1780463794107,76.42,67155.49,0.0,-0.99936,0.0,0.08284]
[1780463795115,76.42,67159.18,0.0,-0.99936,0.0,0.0832]
[1780463796199,76.42,67159.18,0.0,-0.99936,0.0,0.0832]
[1780463796295,76.42,67183.15,0.0,-0.99934,0.0,0.08552]
[1780463797138,76.42,67183.45,0.0,-0.99934,0.0,0.08555]
[1780463798154,76.42,67179.02,0.0,-0.99934,0.0,0.08512]
[1780463799299,76.42,67179.02,0.0,-0.99934,0.0,0.08512]
[1780463799393,76.42,67164.9,0.0,-0.99935,0.0,0.08375]
[1780463800160,76.42,67154.82,0.0,-0.99936,0.0,0.08278]
[1780463801167,76.42,67147.91,0.0,-0.99937,0.0,0.08212]
[1780463802174,76.42,67144.31,0.0,-0.99937,0.0,0.08178]
[1780463804257,76.42,67145.5,0.0,-0.99937,0.0,0.0819]
[1780463804471,76.42,67145.5,0.0,-0.99937,0.0,0.0819]
[1780463804573,76.42,67146.49,0.0,-0.99937,0.0,0.08199]
[1780463805195,76.42,67148.61,0.0,-0.99937,0.0,0.08219]
[1780463808220,76.42,67146.08,0.0,-0.99937,0.0,0.08195]
[1780463809348,76.42,67146.08,0.0,-0.99937,0.0,0.08195]
[1780463809474,76.42,67146.08,0.0,-0.99937,0.0,0.08195]
[1780463809575,76.42,67148.76,0.0,-0.99936,0.0,0.0822]
[1780463811239,76.42,67147.76,0.0,-0.99937,0.0,0.08211]
[1780463811472,76.42,67147.76,0.0,-0.99937,0.0,0.08211]
[1780463811574,76.42,67142.82,0.0,-0.99937,0.0,0.08164]
[1780463812001,76.42,67142.82,0.0,-0.99937,0.0,0.08164]
[1780463812222,76.42,67142.82,0.0,-0.99937,0.0,0.08164]
[1780463812248,76.42,67142.42,0.0,-0.99937,0.0,0.08161]
[1780463813255,76.42,67144.86,0.0,-0.99937,0.0,0.08184]
[1780463816276,76.42,67148.11,0.0,-0.99937,0.0,0.08214]
[1780463816932,76.42,67148.11,0.0,-0.99937,0.0,0.08214]
[1780463816973,76.42,67148.11,0.0,-0.99937,0.0,0.08214]
[1780463817283,76.42,67152.47,0.0,-0.99936,0.0,0.08256]
[1780463818331,76.42,67152.47,0.0,-0.99936,0.0,0.08256]
[1780463818474,76.42,67152.47,0.0,-0.99936,0.0,0.08256]
[1780463818483,76.42,67158.92,0.0,-0.99936,0.0,0.08317]
[1780463819299,76.42,67157.04,0.0,-0.99936,0.0,0.08299]
[1780463820306,76.42,67147.57,0.0,-0.99937,0.0,0.08209]
[1780463821113,76.42,67147.57,0.0,-0.99937,0.0,0.08209]
[1780463821313,76.42,67123.78,0.0,-0.99938,0.0,0.07987]
[1780463822321,76.42,67113.64,0.0,-0.99939,0.0,0.07894]
[1780463823332,76.42,67101.0,0.0,-0.9994,0.0,0.07779]
[1780463824335,76.42,67094.4,0.0,-0.99941,0.0,0.0772]
[1780463825082,76.42,67094.4,0.0,-0.99941,0.0,0.0772]
[1780463825342,76.42,67095.45,0.0,-0.99941,0.0,0.07729]
[1780463826349,76.42,67097.61,0.0,-0.9994,0.0,0.07749]
[1780463827356,76.42,67089.62,0.0,-0.99941,0.0,0.07677]
[1780463828363,76.42,67078.92,0.0,-0.99942,0.0,0.07582]
[1780463829370,76.42,67074.12,0.0,-0.99942,0.0,0.0754]
[1780463830378,76.42,67078.16,0.0,-0.99942,0.0,0.07576]
[1780463831385,76.42,67091.06,0.0,-0.99941,0.0,0.0769]
[1780463832391,76.42,67090.68,0.0,-0.99941,0.0,0.07687]
[1780463835413,76.42,67084.43,0.0,-0.99941,0.0,0.07631]
[1780463836420,76.42,67080.94,0.0,-0.99942,0.0,0.076]
[1780463837427,76.42,67076.45,0.0,-0.99942,0.0,0.07561]
[1780463838434,76.42,67058.67,0.0,-0.99943,0.0,0.07406]
[1780463839442,76.42,67039.01,0.0,-0.99945,0.0,0.07238]
[1780463840449,76.42,67035.57,0.0,-0.99945,0.0,0.07209]
[1780463841456,76.42,67042.57,0.0,-0.99944,0.0,0.07268]
[1780463842465,76.42,67040.74,0.0,-0.99944,0.0,0.07253]
[1780463843472,76.42,67041.71,0.0,-0.99944,0.0,0.07261]
[1780463845487,76.42,67034.86,0.0,-0.99945,0.0,0.07203]
[1780463847501,76.42,67036.3,0.0,-0.99945,0.0,0.07215]
[1780463850389,76.42,67036.08,0.0,-0.99945,0.0,0.07213]
[1780463850523,76.42,67052.62,0.0,-0.99944,0.0,0.07354]
[1780463851530,76.42,67060.08,0.0,-0.99943,0.0,0.07391]
[1780463852537,76.42,67063.53,0.0,-0.99943,0.0,0.07421]
[1780463853544,76.42,67064.01,0.0,-0.99943,0.0,0.07425]
[1780463854397,76.42,67064.01,0.0,-0.99943,0.0,0.07425]
[1780463854551,76.42,67074.39,0.0,-0.99942,0.0,0.07515]
[1780463855558,76.42,67077.3,0.0,-0.99942,0.0,0.0754]
[1780463856827,76.42,67077.3,0.0,-0.99942,0.0,0.0754]
[1780463856565,76.42,67072.01,0.0,-0.99942,0.0,0.07494]
[1780463856971,76.42,67072.01,0.0,-0.99942,0.0,0.07494]
[1780463857572,76.42,67068.71,0.0,-0.99943,0.0,0.07465]
[1780463859586,76.42,67071.19,0.0,-0.99943,0.0,0.07487]
[1780463861600,76.42,67063.06,0.0,-0.99943,0.0,0.07417]
[1780463862607,76.42,67069.19,0.0,-0.99943,0.0,0.0747]
[1780463863297,76.42,67069.19,0.0,-0.99943,0.0,0.0747]
[1780463863407,76.42,67069.19,0.0,-0.99943,0.0,0.0747]
[1780463863472,76.42,67069.19,0.0,-0.99943,0.0,0.0747]
[1780463863527,76.42,67069.19,0.0,-0.99943,0.0,0.0747]
[1780463863635,76.42,67069.19,0.0,-0.99943,0.0,0.0747]
[1780463863721,76.42,67069.19,0.0,-0.99943,0.0,0.0747]
[1780463863774,76.42,67069.19,0.0,-0.99943,0.0,0.0747]
[1780463863822,76.42,67073.52,0.0,-0.99942,0.0,0.07507]
[1780463864621,76.42,67076.32,0.0,-0.99942,0.0,0.07532]
[1780463865628,76.42,67074.14,0.0,-0.99942,0.0,0.07513]
[1780463866470,76.42,67074.14,0.0,-0.99942,0.0,0.07513]
[1780463866495,76.42,67074.14,0.0,-0.99942,0.0,0.07513]
[1780463866635,76.42,67071.03,0.0,-0.99943,0.0,0.07486]
[1780463867793,76.42,67071.03,0.0,-0.99943,0.0,0.07486]
[1780463867896,76.42,67071.03,0.0,-0.99943,0.0,0.07486]
[1780463867801,76.42,67073.88,0.0,-0.99942,0.0,0.07511]
[1780463867971,76.42,67073.88,0.0,-0.99942,0.0,0.07511]
[1780463868470,76.42,67073.88,0.0,-0.99942,0.0,0.07511]
[1780463868583,76.42,67073.88,0.0,-0.99942,0.0,0.07511]
[1780463868649,76.42,67074.3,0.0,-0.99942,0.0,0.07514]
[1780463870663,76.42,67076.26,0.0,-0.99942,0.0,0.07531]
[1780463872471,76.42,67075.19,0.0,-0.99942,0.0,0.07522]
[1780463872505,76.42,67075.19,0.0,-0.99942,0.0,0.07522]
[1780463872677,76.42,67071.79,0.0,-0.99942,0.0,0.07492]
[1780463873855,76.42,67071.79,0.0,-0.99942,0.0,0.07492]
[1780463873920,76.42,67071.79,0.0,-0.99942,0.0,0.07492]
[1780463873893,76.42,67074.29,0.0,-0.99942,0.0,0.07514]
[1780463873973,76.42,67074.29,0.0,-0.99942,0.0,0.07514]
[1780463874693,76.42,67086.16,0.0,-0.99941,0.0,0.07619]
[1780463875700,76.42,67085.91,0.0,-0.99941,0.0,0.07616]
[1780463876707,76.42,67082.21,0.0,-0.99942,0.0,0.07584]
[1780463877714,76.42,67085.5,0.0,-0.99941,0.0,0.07613]
[1780463878722,76.42,67095.38,0.0,-0.99941,0.0,0.07701]
[1780463879737,76.42,67096.09,0.0,-0.99941,0.0,0.07707]
[1780463880282,76.42,67096.09,0.0,-0.99941,0.0,0.07707]
[1780463880384,76.42,67096.09,0.0,-0.99941,0.0,0.07707]
[1780463880470,76.42,67096.09,0.0,-0.99941,0.0,0.07707]
[1780463880526,76.42,67096.09,0.0,-0.99941,0.0,0.07707]
[1780463883764,76.42,67094.01,0.0,-0.99941,0.0,0.07688]
[1780463884223,76.42,67094.01,0.0,-0.99941,0.0,0.07688]
[1780463884257,76.42,67094.01,0.0,-0.99941,0.0,0.07688]
[1780463884771,76.42,67089.52,0.0,-0.99941,0.0,0.07648]
[1780463885402,76.42,67089.52,0.0,-0.99941,0.0,0.07648]
[1780463885430,76.42,67089.52,0.0,-0.99941,0.0,0.07648]
[1780463885469,76.42,67089.52,0.0,-0.99941,0.0,0.07648]
[1780463885777,76.42,67089.93,0.0,-0.99941,0.0,0.07652]
[1780463887792,76.42,67071.54,0.0,-0.99942,0.0,0.0749]
[1780463888239,76.42,67071.54,0.0,-0.99942,0.0,0.0749]
[1780463888404,76.42,67071.54,0.0,-0.99942,0.0,0.0749]
[1780463888798,76.42,67059.89,0.0,-0.99943,0.0,0.07389]
[1780463889806,76.42,67057.25,0.0,-0.99944,0.0,0.07366]
[1780463890221,76.42,67057.25,0.0,-0.99944,0.0,0.07366]
[1780463890329,76.42,67057.25,0.0,-0.99944,0.0,0.07366]
[1780463892229,76.42,67057.83,0.0,-0.99943,0.0,0.07371]
[1780463892331,76.42,67057.83,0.0,-0.99943,0.0,0.07371]
[1780463892827,76.42,67055.71,0.0,-0.99944,0.0,0.07353]
[1780463894841,76.42,67053.32,0.0,-0.99944,0.0,0.07333]
[1780463895938,76.42,67053.32,0.0,-0.99944,0.0,0.07333]
[1780463895978,76.42,67053.4,0.0,-0.99944,0.0,0.07333]
[1780463896045,76.42,67053.4,0.0,-0.99944,0.0,0.07333]
[1780463896153,76.42,67053.4,0.0,-0.99944,0.0,0.07333]
[1780463896221,76.42,67053.4,0.0,-0.99944,0.0,0.07333]
[1780463896296,76.42,67053.4,0.0,-0.99944,0.0,0.07333]
[1780463896775,76.42,67053.4,0.0,-0.99944,0.0,0.07333]
[1780463896827,76.42,67053.4,0.0,-0.99944,0.0,0.07333]
[1780463896855,76.42,67053.31,0.0,-0.99944,0.0,0.07333]
[1780463896971,76.42,67053.31,0.0,-0.99944,0.0,0.07333]
[1780463898221,76.42,67053.11,0.0,-0.99944,0.0,0.07331]
[1780463898329,76.42,67053.11,0.0,-0.99944,0.0,0.07331]
[1780463899876,76.42,67047.86,0.0,-0.99944,0.0,0.07286]
[1780463900223,76.42,67047.86,0.0,-0.99944,0.0,0.07286]
[1780463900335,76.42,67047.86,0.0,-0.99944,0.0,0.07286]
[1780463900510,76.42,67047.86,0.0,-0.99944,0.0,0.07286]
[1780463900543,76.42,67047.86,0.0,-0.99944,0.0,0.07286]
[1780463900720,76.42,67047.86,0.0,-0.99944,0.0,0.07286]
[1780463900883,76.42,67049.37,0.0,-0.99944,0.0,0.07299]
[1780463903899,76.42,67048.52,0.0,-0.99944,0.0,0.07292]
[1780463903926,76.42,67046.47,0.0,-0.99944,0.0,0.07274]
[1780463903971,76.42,67046.47,0.0,-0.99944,0.0,0.07274]
[1780463904010,76.42,67046.47,0.0,-0.99944,0.0,0.07274]
[1780463904911,76.42,67044.95,0.0,-0.99944,0.0,0.07262]
[1780463905918,76.42,67043.32,0.0,-0.99944,0.0,0.07248]
[1780463906926,76.42,67043.32,0.0,-0.99944,0.0,0.07248]
[1780463906925,76.42,67053.96,0.0,-0.99944,0.0,0.07338]
[1780463906978,76.42,67053.96,0.0,-0.99944,0.0,0.07338]
[1780463907932,76.42,67056.31,0.0,-0.99944,0.0,0.07358]
[1780463908032,76.42,67056.31,0.0,-0.99944,0.0,0.07358]
[1780463908086,76.42,67056.31,0.0,-0.99944,0.0,0.07358]
[1780463908618,76.42,67056.31,0.0,-0.99944,0.0,0.07358]
[1780463908722,76.42,67056.31,0.0,-0.99944,0.0,0.07358]
[1780463908939,76.42,67060.83,0.0,-0.99943,0.0,0.07397]
[1780463909089,76.42,67060.83,0.0,-0.99943,0.0,0.07397]
[1780463909121,76.42,67060.83,0.0,-0.99943,0.0,0.07397]
[1780463909946,76.42,67069.52,0.0,-0.99943,0.0,0.07473]
[1780463910589,76.42,67069.52,0.0,-0.99943,0.0,0.07473]
[1780463910686,76.42,67069.52,0.0,-0.99943,0.0,0.07473]
[1780463910953,76.42,67082.25,0.0,-0.99942,0.0,0.07584]
[1780463911960,76.42,67088.81,0.0,-0.99941,0.0,0.07614]
[1780463912967,76.42,67083.16,0.0,-0.99942,0.0,0.07564]
[1780463913225,76.42,67083.16,0.0,-0.99942,0.0,0.07564]
[1780463913266,76.42,67083.16,0.0,-0.99942,0.0,0.07564]
[1780463915224,76.42,67084.16,0.0,-0.99942,0.0,0.07573]
[1780463915338,76.42,67084.16,0.0,-0.99942,0.0,0.07573]
[1780463915380,76.42,67082.71,0.0,-0.99942,0.0,0.0756]
[1780463917838,76.42,67082.16,0.0,-0.99942,0.0,0.07556]
[1780463917885,76.42,67082.16,0.0,-0.99942,0.0,0.07556]
[1780463917896,76.42,67082.16,0.0,-0.99942,0.0,0.07556]
[1780463917923,76.42,67079.51,0.0,-0.99942,0.0,0.07532]
[1780463918902,76.42,67079.51,0.0,-0.99942,0.0,0.07532]
[1780463918948,76.42,67079.51,0.0,-0.99942,0.0,0.07532]
[1780463918976,76.42,67079.51,0.0,-0.99942,0.0,0.07532]
[1780463918928,76.42,67087.72,0.0,-0.99942,0.0,0.07605]
[1780463919009,76.42,67088.08,0.0,-0.99942,0.0,0.07608]
[1780463921222,76.42,67088.06,0.0,-0.99942,0.0,0.07608]
[1780463921335,76.42,67088.06,0.0,-0.99942,0.0,0.07608]
[1780463921426,76.42,67089.51,0.0,-0.99941,0.0,0.0762]
[1780463922039,76.42,67090.95,0.0,-0.99941,0.0,0.07633]
[1780463923222,76.42,67090.95,0.0,-0.99941,0.0,0.07633]
[1780463923337,76.42,67090.95,0.0,-0.99941,0.0,0.07633]
[1780463923441,76.42,67090.95,0.0,-0.99941,0.0,0.07633]
[1780463923469,76.42,67090.95,0.0,-0.99941,0.0,0.07633]
[1780463923574,76.42,67090.95,0.0,-0.99941,0.0,0.07633]
[1780463924053,76.42,67094.8,0.0,-0.99941,0.0,0.07667]
[1780463925060,76.42,67104.08,0.0,-0.9994,0.0,0.0775]
[1780463926274,76.42,67104.08,0.0,-0.9994,0.0,0.0775]
[1780463926699,76.42,67104.08,0.0,-0.9994,0.0,0.0775]
[1780463926755,76.42,67103.14,0.0,-0.9994,0.0,0.07742]
[1780463927074,76.42,67119.89,0.0,-0.99939,0.0,0.07894]
[1780463928081,76.42,67125.13,0.0,-0.99939,0.0,0.07942]
[1780463929226,76.42,67125.13,0.0,-0.99939,0.0,0.07942]
[1780463929338,76.42,67125.13,0.0,-0.99939,0.0,0.07942]
[1780463930095,76.42,67117.11,0.0,-0.99939,0.0,0.07868]
[1780463931223,76.42,67117.11,0.0,-0.99939,0.0,0.07868]
[1780463931338,76.42,67117.11,0.0,-0.99939,0.0,0.07868]
[1780463931378,76.42,67122.37,0.0,-0.99939,0.0,0.07916]
[1780463932109,76.42,67126.02,0.0,-0.99939,0.0,0.0795]
[1780463933225,76.42,67126.02,0.0,-0.99939,0.0,0.0795]
[1780463933338,76.42,67126.02,0.0,-0.99939,0.0,0.0795]
[1780463933429,76.42,67127.91,0.0,-0.99939,0.0,0.07967]
[1780463934123,76.42,67132.17,0.0,-0.99938,0.0,0.08007]
[1780463935230,76.42,67132.17,0.0,-0.99938,0.0,0.08007]
[1780463935336,76.42,67132.17,0.0,-0.99938,0.0,0.08007]
[1780463937246,76.42,67131.13,0.0,-0.99938,0.0,0.07997]
[1780463937357,76.42,67131.13,0.0,-0.99938,0.0,0.07997]
[1780463937450,76.42,67129.46,0.0,-0.99938,0.0,0.07982]
[1780463939161,76.42,67127.32,0.0,-0.99939,0.0,0.07962]
[1780463940058,76.42,67127.32,0.0,-0.99939,0.0,0.07962]
[1780463940170,76.42,67127.32,0.0,-0.99939,0.0,0.07962]
[1780463940224,76.42,67127.32,0.0,-0.99939,0.0,0.07962]
[1780463940266,76.42,67126.15,0.0,-0.99939,0.0,0.07951]
[1780463941175,76.42,67129.46,0.0,-0.99938,0.0,0.07982]
[1780463942182,76.42,67131.82,0.0,-0.99938,0.0,0.08003]
[1780463943189,76.42,67133.65,0.0,-0.99938,0.0,0.0802]
[1780463945203,76.42,67140.86,0.0,-0.99938,0.0,0.08087]
[1780463946831,76.42,67143.19,0.0,-0.99937,0.0,0.08109]
[1780463947817,76.42,67143.19,0.0,-0.99937,0.0,0.08109]
[1780463947868,76.42,67143.19,0.0,-0.99937,0.0,0.08109]
[1780463947971,76.42,67143.19,0.0,-0.99937,0.0,0.08109]
[1780463947880,76.42,67143.89,0.0,-0.99937,0.0,0.08116]
[1780463950238,76.42,67140.3,0.0,-0.99938,0.0,0.08082]
[1780463955094,76.42,67139.73,0.0,-0.99938,0.0,0.08077]
[1780463955203,76.42,67139.73,0.0,-0.99938,0.0,0.08077]
[1780463955224,76.42,67139.73,0.0,-0.99938,0.0,0.08077]
[1780463955274,76.42,67139.64,0.0,-0.99938,0.0,0.08076]
[1780463956281,76.42,67130.52,0.0,-0.99938,0.0,0.07991]
[1780463957288,76.42,67123.79,0.0,-0.99939,0.0,0.07929]
[1780463958295,76.42,67123.5,0.0,-0.99939,0.0,0.07927]
[1780463960011,76.42,67123.5,0.0,-0.99939,0.0,0.07927]
[1780463960042,76.42,67123.49,0.0,-0.99939,0.0,0.07927]
[1780463960260,76.42,67123.49,0.0,-0.99939,0.0,0.07927]
[1780463960847,76.42,67123.49,0.0,-0.99939,0.0,0.07927]
[1780463960885,76.42,67118.8,0.0,-0.99939,0.0,0.07884]
[1780463961267,76.42,67118.8,0.0,-0.99939,0.0,0.07884]
[1780463961316,76.42,67108.9,0.0,-0.9994,0.0,0.07794]
[1780463962323,76.42,67106.75,0.0,-0.9994,0.0,0.07774]
[1780463964339,76.42,67101.28,0.0,-0.99941,0.0,0.07725]
[1780463965347,76.42,67097.32,0.0,-0.99941,0.0,0.0769]
[1780463966354,76.42,67095.1,0.0,-0.99941,0.0,0.0767]
[1780463968368,76.42,67093.21,0.0,-0.99941,0.0,0.07653]
[1780463969375,76.42,67083.96,0.0,-0.99942,0.0,0.07571]
[1780463970383,76.42,67082.0,0.0,-0.99942,0.0,0.07554]
[1780463971390,76.42,67089.21,0.0,-0.99942,0.0,0.0759]
[1780463972397,76.42,67090.94,0.0,-0.99942,0.0,0.07605]
[1780463973793,76.42,67090.94,0.0,-0.99942,0.0,0.07605]
[1780463973916,76.42,67090.94,0.0,-0.99942,0.0,0.07605]
[1780463973970,76.42,67090.94,0.0,-0.99942,0.0,0.07605]
[1780463973960,76.42,67091.54,0.0,-0.99941,0.0,0.07611]
[1780463977433,76.42,67092.89,0.0,-0.99941,0.0,0.07623]
[1780463979512,76.42,67093.43,0.0,-0.99941,0.0,0.07627]
[1780463979617,76.42,67093.43,0.0,-0.99941,0.0,0.07627]
[1780463979720,76.42,67093.43,0.0,-0.99941,0.0,0.07627]
[1780463979805,76.42,67092.88,0.0,-0.99941,0.0,0.07622]
[1780463983475,76.42,67094.32,0.0,-0.99941,0.0,0.07635]
[1780463984772,76.42,67094.32,0.0,-0.99941,0.0,0.07635]
[1780463984823,76.42,67094.32,0.0,-0.99941,0.0,0.07635]
[1780463984972,76.42,67094.32,0.0,-0.99941,0.0,0.07635]
[1780463985041,76.42,67092.84,0.0,-0.99941,0.0,0.07622]
[1780463985489,76.42,67085.37,0.0,-0.99942,0.0,0.07556]
[1780463986496,76.42,67084.98,0.0,-0.99942,0.0,0.07553]
[1780463989516,76.42,67086.47,0.0,-0.99942,0.0,0.07566]
[1780463992738,76.42,67087.0,0.0,-0.99942,0.0,0.07571]
[1780463992753,76.42,67087.0,0.0,-0.99942,0.0,0.07571]
[1780463992971,76.42,67087.0,0.0,-0.99942,0.0,0.07571]
[1780463993004,76.42,67087.66,0.0,-0.99942,0.0,0.07576]
[1780463993545,76.42,67084.8,0.0,-0.99942,0.0,0.07551]
[1780463994552,76.42,67081.43,0.0,-0.99942,0.0,0.07522]
[1780463995386,76.42,67081.43,0.0,-0.99942,0.0,0.07522]
[1780463995469,76.42,67081.43,0.0,-0.99942,0.0,0.07522]
[1780463995489,76.42,67081.43,0.0,-0.99942,0.0,0.07522]
[1780463995719,76.42,67081.43,0.0,-0.99942,0.0,0.07522]
[1780463995771,76.42,67080.98,0.0,-0.99942,0.0,0.07518]
[1780463997573,76.42,67083.72,0.0,-0.99942,0.0,0.07542]
[1780463998692,76.42,67083.72,0.0,-0.99942,0.0,0.07542]
[1780463998718,76.42,67083.72,0.0,-0.99942,0.0,0.07542]
[1780463998794,76.42,67083.72,0.0,-0.99942,0.0,0.07542]
[1780463998984,76.42,67083.72,0.0,-0.99942,0.0,0.07542]
[1780463998831,76.42,67085.59,0.0,-0.99942,0.0,0.07558]
[1780463999592,76.42,67090.09,0.0,-0.99942,0.0,0.07598]
[1780464000599,76.42,67091.88,0.0,-0.99941,0.0,0.07614]
[1780464004630,76.42,67093.33,0.0,-0.99941,0.0,0.07626]
[1780464005637,76.42,67102.72,0.0,-0.99941,0.0,0.0771]
[1780464006467,76.42,67102.72,0.0,-0.99941,0.0,0.0771]
[1780464006582,76.42,67102.72,0.0,-0.99941,0.0,0.0771]
[1780464006719,76.42,67102.72,0.0,-0.99941,0.0,0.0771]
[1780464006820,76.42,67108.04,0.0,-0.9994,0.0,0.07758]
[1780464007651,76.42,67110.79,0.0,-0.9994,0.0,0.07783]
[1780464008658,76.42,67109.05,0.0,-0.9994,0.0,0.07767]
[1780464009665,76.42,67096.52,0.0,-0.99941,0.0,0.07655]
[1780464010672,76.42,67086.96,0.0,-0.99942,0.0,0.0757]
[1780464011403,76.42,67086.96,0.0,-0.99942,0.0,0.0757]
[1780464011470,76.42,67086.96,0.0,-0.99942,0.0,0.0757]
[1780464011505,76.42,67086.96,0.0,-0.99942,0.0,0.0757]
[1780464011723,76.42,67086.96,0.0,-0.99942,0.0,0.0757]
[1780464011747,76.42,67088.26,0.0,-0.99942,0.0,0.07582]
[1780464012687,76.42,67082.75,0.0,-0.99942,0.0,0.07533]
[1780464013644,76.42,67082.75,0.0,-0.99942,0.0,0.07533]
[1780464013690,76.42,67082.75,0.0,-0.99942,0.0,0.07533]
[1780464013722,76.42,67082.75,0.0,-0.99942,0.0,0.07533]
[1780464013741,76.42,67091.79,0.0,-0.99941,0.0,0.07613]
[1780464017570,76.42,67091.13,0.0,-0.99941,0.0,0.07607]
[1780464017677,76.42,67091.13,0.0,-0.99941,0.0,0.07607]
[1780464017720,76.42,67091.13,0.0,-0.99941,0.0,0.07607]
[1780464017722,76.42,67083.5,0.0,-0.99942,0.0,0.0754]
[1780464019736,76.42,67087.42,0.0,-0.99942,0.0,0.07574]
[1780464020743,76.42,67085.9,0.0,-0.99942,0.0,0.07561]
[1780464021302,76.42,67085.9,0.0,-0.99942,0.0,0.07561]
[1780464021410,76.42,67085.9,0.0,-0.99942,0.0,0.07561]
[1780464021469,76.42,67085.9,0.0,-0.99942,0.0,0.07561]
[1780464021750,76.42,67083.27,0.0,-0.99942,0.0,0.07538]
[1780464023773,76.42,67073.64,0.0,-0.99943,0.0,0.07454]
[1780464024779,76.42,67071.52,0.0,-0.99943,0.0,0.07435]
[1780464025724,76.42,67071.52,0.0,-0.99943,0.0,0.07435]
[1780464025830,76.42,67071.52,0.0,-0.99943,0.0,0.07435]
[1780464025973,76.42,67071.52,0.0,-0.99943,0.0,0.07435]
[1780464026074,76.42,67069.35,0.0,-0.99943,0.0,0.07417]
[1780464026793,76.42,67067.13,0.0,-0.99943,0.0,0.07397]
[1780464027800,76.42,67069.52,0.0,-0.99943,0.0,0.07418]
[1780464029003,76.42,67069.52,0.0,-0.99943,0.0,0.07418]
[1780464029019,76.42,67069.52,0.0,-0.99943,0.0,0.07418]
[1780464029052,76.42,67074.8,0.0,-0.99943,0.0,0.07464]
[1780464029225,76.42,67074.8,0.0,-0.99943,0.0,0.07464]
[1780464031828,76.42,67071.34,0.0,-0.99943,0.0,0.07407]
[1780464032338,76.42,67071.34,0.0,-0.99943,0.0,0.07407]
[1780464032431,76.42,67071.34,0.0,-0.99943,0.0,0.07407]
[1780464032469,76.42,67071.34,0.0,-0.99943,0.0,0.07407]
[1780464032838,76.42,67069.0,0.0,-0.99943,0.0,0.07386]
[1780464033842,76.42,67065.36,0.0,-0.99944,0.0,0.07355]
[1780464035858,76.42,67073.76,0.0,-0.99943,0.0,0.07428]
[1780464036245,76.42,67073.76,0.0,-0.99943,0.0,0.07428]
[1780464036350,76.42,67073.76,0.0,-0.99943,0.0,0.07428]
[1780464036469,76.42,67073.76,0.0,-0.99943,0.0,0.07428]
[1780464036863,76.42,67070.85,0.0,-0.99943,0.0,0.07402]
[1780464037870,76.42,67066.05,0.0,-0.99943,0.0,0.07361]
[1780464038877,76.42,67066.04,0.0,-0.99944,0.0,0.07361]
[1780464039204,76.42,67066.04,0.0,-0.99944,0.0,0.07361]
[1780464039221,76.42,67066.04,0.0,-0.99944,0.0,0.07361]
[1780464039312,76.42,67066.04,0.0,-0.99944,0.0,0.07361]
[1780464039469,76.42,67066.04,0.0,-0.99944,0.0,0.07361]
[1780464039885,76.42,67067.27,0.0,-0.99943,0.0,0.07372]
[1780464043781,76.42,67066.86,0.0,-0.99943,0.0,0.07368]
[1780464043829,76.42,67066.86,0.0,-0.99943,0.0,0.07368]
[1780464043969,76.42,67066.86,0.0,-0.99943,0.0,0.07368]
[1780464044029,76.42,67066.86,0.0,-0.99943,0.0,0.07368]
[1780464043997,76.42,67063.36,0.0,-0.99944,0.0,0.07338]
[1780464044919,76.42,67062.33,0.0,-0.99944,0.0,0.07329]
[1780464046933,76.42,67059.3,0.0,-0.99944,0.0,0.07303]
[1780464047221,76.42,67059.3,0.0,-0.99944,0.0,0.07303]
[1780464047303,76.42,67059.3,0.0,-0.99944,0.0,0.07303]
[1780464047940,76.42,67053.98,0.0,-0.99944,0.0,0.07258]
[1780464048947,76.42,67051.98,0.0,-0.99944,0.0,0.07241]
[1780464049221,76.42,67051.98,0.0,-0.99944,0.0,0.07241]
[1780464049328,76.42,67051.98,0.0,-0.99944,0.0,0.07241]
[1780464049954,76.42,67048.15,0.0,-0.99945,0.0,0.07209]
[1780464051968,76.42,67043.55,0.0,-0.99945,0.0,0.0717]
[1780464052975,76.42,67041.5,0.0,-0.99945,0.0,0.07153]
[1780464053220,76.42,67041.5,0.0,-0.99945,0.0,0.07153]
[1780464053328,76.42,67041.5,0.0,-0.99945,0.0,0.07153]
[1780464053982,76.42,67041.15,0.0,-0.99945,0.0,0.0715]
[1780464055222,76.42,67040.91,0.0,-0.99945,0.0,0.07148]
[1780464055317,76.42,67040.91,0.0,-0.99945,0.0,0.07148]
[1780464055996,76.42,67040.64,0.0,-0.99945,0.0,0.07146]
[1780464057254,76.42,67040.72,0.0,-0.99945,0.0,0.07146]
[1780464057356,76.42,67040.72,0.0,-0.99945,0.0,0.07146]
[1780464058010,76.42,67034.7,0.0,-0.99946,0.0,0.07096]
[1780464059017,76.42,67032.1,0.0,-0.99946,0.0,0.07075]
[1780464059166,76.42,67032.1,0.0,-0.99946,0.0,0.07075]
[1780464059566,76.42,67032.1,0.0,-0.99946,0.0,0.07075]
[1780464060031,76.42,67018.16,0.0,-0.99947,0.0,0.0696]
[1780464061031,76.42,67018.66,0.0,-0.99947,0.0,0.06964]
[1780464061221,76.42,67018.66,0.0,-0.99947,0.0,0.06964]
[1780464061317,76.42,67018.66,0.0,-0.99947,0.0,0.06964]
[1780464062126,76.42,67018.66,0.0,-0.99947,0.0,0.06964]
[1780464062065,76.42,67026.58,0.0,-0.99946,0.0,0.07029]
[1780464062333,76.42,67026.58,0.0,-0.99946,0.0,0.07029]
[1780464063058,76.42,67040.36,0.0,-0.99945,0.0,0.07143]
[1780464064065,76.42,67044.59,0.0,-0.99945,0.0,0.07179]
[1780464065225,76.42,67044.21,0.0,-0.99945,0.0,0.07176]
[1780464065301,76.42,67044.21,0.0,-0.99945,0.0,0.07176]
[1780464066098,76.42,67045.99,0.0,-0.99945,0.0,0.07191]
[1780464066572,76.42,67045.99,0.0,-0.99945,0.0,0.07191]
[1780464066677,76.42,67045.99,0.0,-0.99945,0.0,0.07191]
[1780464067102,76.42,67055.06,0.0,-0.99944,0.0,0.07267]
[1780464068109,76.42,67047.68,0.0,-0.99945,0.0,0.07205]
[1780464069116,76.42,67044.94,0.0,-0.99945,0.0,0.07182]
[1780464070123,76.42,67048.54,0.0,-0.99945,0.0,0.07212]
[1780464071130,76.42,67043.08,0.0,-0.99945,0.0,0.07166]
[1780464072137,76.42,67039.33,0.0,-0.99945,0.0,0.07135]
[1780464073144,76.42,67041.06,0.0,-0.99945,0.0,0.07149]
[1780464075158,76.42,67039.64,0.0,-0.99945,0.0,0.07137]
[1780464077183,76.42,67037.19,0.0,-0.99945,0.0,0.07117]
[1780464078950,76.42,67037.19,0.0,-0.99945,0.0,0.07117]
[1780464079125,76.42,67028.86,0.0,-0.99946,0.0,0.07048]
[1780464079193,76.42,67024.87,0.0,-0.99946,0.0,0.07015]
[1780464080199,76.42,67020.47,0.0,-0.99947,0.0,0.06979]
[1780464081206,76.42,67017.67,0.0,-0.99947,0.0,0.06956]
[1780464084227,76.42,67018.44,0.0,-0.99947,0.0,0.06962]
[1780464086241,76.42,67017.17,0.0,-0.99947,0.0,0.06952]
[1780464087247,76.42,67004.97,0.0,-0.99948,0.0,0.06853]
[1780464088255,76.42,67008.13,0.0,-0.99947,0.0,0.06878]
[1780464089262,76.42,67015.42,0.0,-0.99947,0.0,0.06938]
[1780464090414,76.42,67023.42,0.0,-0.99946,0.0,0.07003]
[1780464091277,76.42,67030.46,0.0,-0.99946,0.0,0.07035]
[1780464092285,76.42,67031.41,0.0,-0.99946,0.0,0.07043]
[1780464096312,76.42,67030.55,0.0,-0.99946,0.0,0.07036]
[1780464097319,76.42,67026.44,0.0,-0.99946,0.0,0.07002]
[1780464098326,76.42,67025.44,0.0,-0.99946,0.0,0.06994]
[1780464103362,76.42,67020.49,0.0,-0.99947,0.0,0.06953]
[1780464104369,76.42,67019.23,0.0,-0.99947,0.0,0.06943]
[1780464106383,76.42,67021.66,0.0,-0.99947,0.0,0.06963]
[1780464107390,76.42,67027.62,0.0,-0.99946,0.0,0.07012]
[1780464108396,76.42,67029.11,0.0,-0.99946,0.0,0.07024]
[1780464109404,76.42,67030.57,0.0,-0.99946,0.0,0.07036]
[1780464110411,76.42,67031.29,0.0,-0.99946,0.0,0.07042]
[1780464111417,76.42,67032.94,0.0,-0.99946,0.0,0.07055]
[1780464113432,76.42,67031.58,0.0,-0.99946,0.0,0.07044]
[1780464116453,76.42,67030.56,0.0,-0.99946,0.0,0.07036]
[1780464119474,76.42,67027.74,0.0,-0.99946,0.0,0.07013]
[1780464120481,76.42,67026.26,0.0,-0.99946,0.0,0.07]
[1780464121487,76.42,67022.66,0.0,-0.99947,0.0,0.06971]
[1780464122495,76.42,67024.35,0.0,-0.99947,0.0,0.06985]
[1780464123503,76.42,67025.17,0.0,-0.99947,0.0,0.06991]
[1780464124510,76.42,67025.93,0.0,-0.99946,0.0,0.06998]
[1780464125519,76.42,67007.9,0.0,-0.99948,0.0,0.06851]
[1780464126524,76.42,67000.56,0.0,-0.99948,0.0,0.06792]
[1780464127531,76.42,66990.56,0.0,-0.99949,0.0,0.06713]
[1780464128538,76.42,66988.58,0.0,-0.99949,0.0,0.06697]
[1780464130552,76.42,66986.99,0.0,-0.99949,0.0,0.06684]
[1780464131813,76.42,66984.9,0.0,-0.99949,0.0,0.06668]
[1780464132566,76.42,66982.52,0.0,-0.99949,0.0,0.06649]
[1780464133707,76.42,66982.52,0.0,-0.99949,0.0,0.06649]
[1780464133720,76.42,66982.52,0.0,-0.99949,0.0,0.06649]
[1780464133815,76.42,66982.52,0.0,-0.99949,0.0,0.06649]
[1780464133969,76.42,66982.52,0.0,-0.99949,0.0,0.06649]
[1780464134070,76.42,66981.83,0.0,-0.99949,0.0,0.06644]
[1780464134580,76.42,66979.77,0.0,-0.99949,0.0,0.06628]
[1780464137601,76.42,66978.95,0.0,-0.9995,0.0,0.06621]
[1780464138659,76.42,66978.95,0.0,-0.9995,0.0,0.06621]
[1780464139615,76.42,66975.73,0.0,-0.9995,0.0,0.06596]
[1780464140622,76.42,66974.54,0.0,-0.9995,0.0,0.06587]
[1780464143643,76.42,66973.33,0.0,-0.9995,0.0,0.06578]
[1780464144650,76.42,66974.18,0.0,-0.9995,0.0,0.06584]
[1780464145657,76.42,66973.33,0.0,-0.9995,0.0,0.06578]
[1780464146664,76.42,66971.52,0.0,-0.9995,0.0,0.06564]
[1780464147671,76.42,66970.78,0.0,-0.9995,0.0,0.06558]
[1780464148677,76.42,66982.32,0.0,-0.99949,0.0,0.06648]
[1780464149685,76.42,66989.8,0.0,-0.99949,0.0,0.06707]
[1780464150692,76.42,66990.79,0.0,-0.99949,0.0,0.06714]
[1780464153713,76.42,66989.76,0.0,-0.99949,0.0,0.06681]
[1780464156735,76.42,66986.12,0.0,-0.99949,0.0,0.06653]
[1780464157741,76.42,66982.35,0.0,-0.99949,0.0,0.06623]
[1780464158748,76.42,66990.06,0.0,-0.99949,0.0,0.06684]
[1780464159755,76.42,66990.66,0.0,-0.99949,0.0,0.06688]
[1780464162776,76.42,66995.37,0.0,-0.99949,0.0,0.06726]
[1780464164789,76.42,66991.28,0.0,-0.99949,0.0,0.06693]
[1780464166803,76.42,66983.4,0.0,-0.99949,0.0,0.06631]
[1780464167811,76.42,66974.05,0.0,-0.9995,0.0,0.06559]
[1780464168817,76.42,66973.97,0.0,-0.9995,0.0,0.06558]
[1780464169825,76.42,66980.04,0.0,-0.9995,0.0,0.06605]
[1780464170832,76.42,66981.16,0.0,-0.9995,0.0,0.06614]
[1780464172136,76.42,66981.26,0.0,-0.9995,0.0,0.06615]
[1780464172846,76.42,66978.96,0.0,-0.9995,0.0,0.06597]
[1780464173853,76.42,66976.8,0.0,-0.9995,0.0,0.0658]
[1780464174985,76.42,66977.52,0.0,-0.9995,0.0,0.06586]
[1780464176873,76.42,66976.91,0.0,-0.9995,0.0,0.06581]
[1780464177881,76.42,66971.87,0.0,-0.9995,0.0,0.06542]
[1780464178888,76.42,66964.54,0.0,-0.99951,0.0,0.06485]
[1780464179896,76.42,66961.73,0.0,-0.99951,0.0,0.06464]
[1780464180902,76.42,66960.57,0.0,-0.99951,0.0,0.06455]
[1780464181910,76.42,66958.45,0.0,-0.99951,0.0,0.06439]
[1780464182916,76.42,66953.62,0.0,-0.99951,0.0,0.06402]
[1780464183923,76.42,66952.95,0.0,-0.99951,0.0,0.06397]
[1780464184930,76.42,66951.89,0.0,-0.99951,0.0,0.06389]
[1780464186944,76.42,66950.96,0.0,-0.99951,0.0,0.06382]
[1780464189965,76.42,66949.48,0.0,-0.99952,0.0,0.06371]
[1780464190974,76.42,66945.6,0.0,-0.99952,0.0,0.06341]
[1780464193997,76.42,66952.61,0.0,-0.99951,0.0,0.06394]
[1780464195009,76.42,66956.19,0.0,-0.99951,0.0,0.06422]
[1780464196014,76.42,66953.71,0.0,-0.99951,0.0,0.06403]
[1780464197020,76.42,66954.71,0.0,-0.99951,0.0,0.0641]
[1780464198027,76.42,66956.04,0.0,-0.99951,0.0,0.0642]
[1780464200042,76.42,66955.5,0.0,-0.99951,0.0,0.06416]
[1780464201049,76.42,66952.41,0.0,-0.99951,0.0,0.06393]
[1780464203063,76.42,66953.57,0.0,-0.99951,0.0,0.06402]
[1780464204070,76.42,66959.3,0.0,-0.99951,0.0,0.06445]
[1780464205077,76.42,66963.79,0.0,-0.99951,0.0,0.0648]
[1780464206084,76.42,66964.97,0.0,-0.99951,0.0,0.06489]
[1780464207092,76.42,66965.54,0.0,-0.99951,0.0,0.06493]
[1780464208099,76.42,66962.57,0.0,-0.99951,0.0,0.0647]
[1780464209106,76.42,66964.92,0.0,-0.99951,0.0,0.06488]
[1780464211121,76.42,66963.68,0.0,-0.99951,0.0,0.06454]
[1780464212128,76.42,66961.7,0.0,-0.99951,0.0,0.06439]
[1780464213135,76.42,66962.75,0.0,-0.99951,0.0,0.06447]
[1780464215149,76.42,66961.7,0.0,-0.99951,0.0,0.06439]
[1780464217163,76.42,66958.05,0.0,-0.99951,0.0,0.06412]
[1780464218171,76.42,66954.86,0.0,-0.99951,0.0,0.06387]
[1780464219177,76.42,66951.21,0.0,-0.99952,0.0,0.0636]
[1780464220183,76.42,66948.18,0.0,-0.99952,0.0,0.06337]
[1780464221191,76.42,66947.56,0.0,-0.99952,0.0,0.06332]
[1780464224212,76.42,66950.7,0.0,-0.99952,0.0,0.06356]
[1780464225222,76.42,66948.45,0.0,-0.99952,0.0,0.06339]
[1780464226049,76.42,66948.45,0.0,-0.99952,0.0,0.06339]
[1780464226161,76.42,66948.45,0.0,-0.99952,0.0,0.06339]
[1780464226220,76.42,66948.45,0.0,-0.99952,0.0,0.06339]
[1780464226228,76.42,66945.75,0.0,-0.99952,0.0,0.06319]
[1780464229249,76.42,66946.33,0.0,-0.99952,0.0,0.06323]
[1780464230256,76.42,66945.8,0.0,-0.99952,0.0,0.06319]
[1780464232270,76.42,66946.49,0.0,-0.99952,0.0,0.06324]
[1780464235292,76.42,66947.52,0.0,-0.99952,0.0,0.06332]
[1780464237305,76.42,66949.1,0.0,-0.99952,0.0,0.06344]
[1780464238312,76.42,66951.77,0.0,-0.99952,0.0,0.06364]
[1780464239319,76.42,66953.17,0.0,-0.99951,0.0,0.06375]
[1780464240326,76.42,66952.45,0.0,-0.99952,0.0,0.06369]
[1780464244354,76.42,66949.46,0.0,-0.99952,0.0,0.06347]
[1780464245361,76.42,66948.2,0.0,-0.99952,0.0,0.06337]
[1780464247375,76.42,66949.2,0.0,-0.99952,0.0,0.06345]
[1780464248381,76.42,66950.14,0.0,-0.99952,0.0,0.06352]
[1780464249389,76.42,66949.2,0.0,-0.99952,0.0,0.06345]
[1780464253417,76.42,66949.85,0.0,-0.99952,0.0,0.0635]
[1780464256437,76.42,66958.74,0.0,-0.99951,0.0,0.06417]
[1780464257444,76.42,66962.56,0.0,-0.99951,0.0,0.06446]
[1780464258452,76.42,66960.81,0.0,-0.99951,0.0,0.06433]
[1780464259459,76.42,66959.78,0.0,-0.99951,0.0,0.06425]
[1780464260467,76.42,66960.89,0.0,-0.99951,0.0,0.06433]
[1780464262509,76.42,66961.75,0.0,-0.99951,0.0,0.0644]
[1780464263516,76.42,66966.52,0.0,-0.99951,0.0,0.06476]
[1780464264523,76.42,66968.76,0.0,-0.99951,0.0,0.06493]
[1780464265530,76.42,66971.11,0.0,-0.9995,0.0,0.06511]
[1780464266537,76.42,66972.34,0.0,-0.9995,0.0,0.06521]
[1780464267544,76.42,66973.1,0.0,-0.9995,0.0,0.06527]
[1780464268551,76.42,66971.88,0.0,-0.9995,0.0,0.06517]
[1780464269558,76.42,66973.51,0.0,-0.9995,0.0,0.0653]
[1780464270565,76.42,66975.13,0.0,-0.9995,0.0,0.06542]
[1780464271572,76.42,66974.09,0.0,-0.9995,0.0,0.0651]
[1780464272579,76.42,66972.73,0.0,-0.9995,0.0,0.06499]
[1780464273586,76.42,66975.01,0.0,-0.9995,0.0,0.06517]
[1780464274593,76.42,66969.5,0.0,-0.99951,0.0,0.06475]
[1780464275600,76.42,66963.21,0.0,-0.99951,0.0,0.06427]
[1780464276607,76.42,66956.67,0.0,-0.99951,0.0,0.06377]
[1780464277613,76.42,66957.38,0.0,-0.99951,0.0,0.06382]
[1780464281642,76.42,66954.38,0.0,-0.99952,0.0,0.0636]
[1780464283657,76.42,66955.96,0.0,-0.99952,0.0,0.06372]
[1780464284664,76.42,66960.91,0.0,-0.99951,0.0,0.06409]
[1780464286678,76.42,66964.89,0.0,-0.99951,0.0,0.06439]
[1780464288785,76.42,66965.51,0.0,-0.99951,0.0,0.06444]
[1780464290706,76.42,66962.12,0.0,-0.99951,0.0,0.06418]
[1780464293727,76.42,66962.84,0.0,-0.99951,0.0,0.06424]
[1780464294734,76.42,66963.91,0.0,-0.99951,0.0,0.06432]
[1780464295740,76.42,66964.51,0.0,-0.99951,0.0,0.06436]
[1780464300776,76.42,66966.63,0.0,-0.99951,0.0,0.06453]
[1780464301783,76.42,66958.14,0.0,-0.99951,0.0,0.06388]
[1780464302790,76.42,66955.57,0.0,-0.99952,0.0,0.06369]
[1780464305105,76.42,66957.2,0.0,-0.99951,0.0,0.06381]
[1780464308832,76.42,66958.9,0.0,-0.99951,0.0,0.06394]
[1780464310846,76.42,66960.23,0.0,-0.99951,0.0,0.06404]
[1780464312859,76.42,66960.99,0.0,-0.99951,0.0,0.0641]
[1780464313867,76.42,66964.03,0.0,-0.99951,0.0,0.06433]
[1780464315881,76.42,66964.86,0.0,-0.99951,0.0,0.06439]
[1780464316888,76.42,66962.53,0.0,-0.99951,0.0,0.06421]
[1780464317895,76.42,66958.09,0.0,-0.99951,0.0,0.06388]
[1780464318901,76.42,66955.35,0.0,-0.99952,0.0,0.06367]
[1780464320916,76.42,66953.73,0.0,-0.99952,0.0,0.06355]
[1780464321923,76.42,66955.11,0.0,-0.99952,0.0,0.06365]
[1780464322930,76.42,66955.94,0.0,-0.99952,0.0,0.06371]
[1780464327965,76.42,66956.09,0.0,-0.99952,0.0,0.06373]
[1780464328972,76.42,66951.11,0.0,-0.99952,0.0,0.06335]
[1780464329978,76.42,66948.7,0.0,-0.99952,0.0,0.06317]
[1780464331994,76.42,66948.49,0.0,-0.99952,0.0,0.06292]
[1780464333001,76.42,66939.79,0.0,-0.99953,0.0,0.06227]
[1780464334008,76.42,66937.59,0.0,-0.99953,0.0,0.06211]
[1780464335015,76.42,66935.56,0.0,-0.99953,0.0,0.06196]
[1780464336022,76.42,66934.79,0.0,-0.99953,0.0,0.0619]
[1780464337029,76.42,66930.59,0.0,-0.99953,0.0,0.06159]
[1780464339044,76.42,66928.98,0.0,-0.99953,0.0,0.06147]
[1780464342066,76.42,66929.89,0.0,-0.99953,0.0,0.06154]
[1780464344079,76.42,66928.9,0.0,-0.99953,0.0,0.06147]
[1780464345087,76.42,66929.64,0.0,-0.99953,0.0,0.06152]
[1780464346094,76.42,66931.53,0.0,-0.99953,0.0,0.06166]
[1780464347101,76.42,66929.76,0.0,-0.99953,0.0,0.06153]
[1780464352136,76.42,66930.12,0.0,-0.99953,0.0,0.06156]
[1780464356164,76.42,66930.86,0.0,-0.99953,0.0,0.06161]
[1780464357172,76.42,66932.17,0.0,-0.99953,0.0,0.06171]
[1780464360193,76.42,66930.61,0.0,-0.99953,0.0,0.06159]
[1780464361200,76.42,66936.42,0.0,-0.99953,0.0,0.06202]
[1780464362207,76.42,66941.51,0.0,-0.99953,0.0,0.0624]
[1780464364221,76.42,66951.41,0.0,-0.99952,0.0,0.06313]
[1780464364514,76.42,66951.41,0.0,-0.99952,0.0,0.06313]
[1780464365228,76.42,66953.23,0.0,-0.99952,0.0,0.06327]
[1780464366522,76.42,66953.54,0.0,-0.99952,0.0,0.06329]
[1780464367242,76.42,66954.25,0.0,-0.99952,0.0,0.06335]
[1780464372277,76.42,66955.18,0.0,-0.99952,0.0,0.06342]
[1780464373284,76.42,66956.93,0.0,-0.99952,0.0,0.06355]
[1780464376307,76.42,66959.14,0.0,-0.99951,0.0,0.06372]
[1780464378321,76.42,66960.99,0.0,-0.99951,0.0,0.06386]
[1780464379328,76.42,66963.94,0.0,-0.99951,0.0,0.06408]
[1780464380338,76.42,66958.62,0.0,-0.99952,0.0,0.06368]
[1780464381346,76.42,66956.15,0.0,-0.99952,0.0,0.06349]
[1780464382353,76.42,66954.57,0.0,-0.99952,0.0,0.06337]
[1780464386641,76.42,66954.65,0.0,-0.99952,0.0,0.06338]
[1780464386720,76.42,66954.65,0.0,-0.99952,0.0,0.06338]
[1780464389402,76.42,66951.07,0.0,-0.99952,0.0,0.06311]
[1780464390286,76.42,66951.07,0.0,-0.99952,0.0,0.06311]
[1780464390473,76.42,66951.07,0.0,-0.99952,0.0,0.06311]
[1780464390491,76.42,66947.2,0.0,-0.99952,0.0,0.06282]
[1780464390662,76.42,66947.2,0.0,-0.99952,0.0,0.06282]
[1780464390725,76.42,66947.2,0.0,-0.99952,0.0,0.06282]
[1780464391416,76.42,66946.26,0.0,-0.99952,0.0,0.06251]
[1780464393430,76.42,66943.77,0.0,-0.99953,0.0,0.06233]
[1780464394683,76.42,66943.33,0.0,-0.99953,0.0,0.0623]
[1780464394721,76.42,66943.33,0.0,-0.99953,0.0,0.0623]
[1780464396451,76.42,66935.24,0.0,-0.99953,0.0,0.0617]
[1780464397461,76.42,66931.69,0.0,-0.99953,0.0,0.06144]
[1780464398467,76.42,66926.52,0.0,-0.99954,0.0,0.06106]
[1780464399085,76.42,66926.52,0.0,-0.99954,0.0,0.06106]
[1780464399222,76.42,66926.52,0.0,-0.99954,0.0,0.06106]
[1780464400440,76.42,66926.26,0.0,-0.99954,0.0,0.06104]
[1780464400470,76.42,66926.26,0.0,-0.99954,0.0,0.06104]
[1780464400481,76.42,66925.3,0.0,-0.99954,0.0,0.06097]
[1780464402497,76.42,66917.87,0.0,-0.99954,0.0,0.06044]
[1780464403504,76.42,66916.66,0.0,-0.99954,0.0,0.06035]
[1780464406744,76.42,66915.97,0.0,-0.99954,0.0,0.0603]
[1780464406972,76.42,66915.97,0.0,-0.99954,0.0,0.0603]
[1780464412944,76.42,66917.03,0.0,-0.99954,0.0,0.06038]
[1780464412974,76.42,66917.03,0.0,-0.99954,0.0,0.06038]
[1780464413074,76.42,66920.1,0.0,-0.99954,0.0,0.0606]
[1780464414786,76.42,66920.33,0.0,-0.99954,0.0,0.06061]
[1780464414972,76.42,66920.33,0.0,-0.99954,0.0,0.06061]
[1780464415071,76.42,66920.42,0.0,-0.99954,0.0,0.06062]
[1780464417638,76.42,66920.83,0.0,-0.99954,0.0,0.06065]
[1780464417721,76.42,66920.83,0.0,-0.99954,0.0,0.06065]
[1780464418610,76.42,66916.68,0.0,-0.99954,0.0,0.06035]
[1780464419617,76.42,66912.91,0.0,-0.99954,0.0,0.06008]
[1780464420623,76.42,66907.86,0.0,-0.99955,0.0,0.05972]
[1780464421636,76.42,66900.11,0.0,-0.99955,0.0,0.05917]
[1780464422642,76.42,66902.14,0.0,-0.99955,0.0,0.05931]
[1780464424127,76.42,66902.14,0.0,-0.99955,0.0,0.05931]
[1780464424221,76.42,66902.14,0.0,-0.99955,0.0,0.05931]
[1780464424322,76.42,66903.98,0.0,-0.99955,0.0,0.05944]
[1780464424993,76.42,66903.98,0.0,-0.99955,0.0,0.05944]
[1780464425223,76.42,66903.98,0.0,-0.99955,0.0,0.05944]
[1780464425265,76.42,66904.42,0.0,-0.99955,0.0,0.05947]
[1780464426809,76.42,66904.2,0.0,-0.99955,0.0,0.05946]
[1780464426983,76.42,66904.2,0.0,-0.99955,0.0,0.05946]
[1780464427084,76.42,66902.64,0.0,-0.99955,0.0,0.05935]
[1780464429691,76.42,66901.13,0.0,-0.99955,0.0,0.05924]
[1780464431705,76.42,66902.62,0.0,-0.99955,0.0,0.05935]
[1780464434742,76.42,66902.7,0.0,-0.99955,0.0,0.05935]
[1780464434974,76.42,66902.7,0.0,-0.99955,0.0,0.05935]
[1780464435008,76.42,66900.97,0.0,-0.99955,0.0,0.05923]
[1780464436161,76.42,66900.97,0.0,-0.99955,0.0,0.05923]
[1780464436220,76.42,66900.97,0.0,-0.99955,0.0,0.05923]
[1780464436321,76.42,66898.51,0.0,-0.99955,0.0,0.05905]
[1780464439245,76.42,66897.85,0.0,-0.99955,0.0,0.05901]
[1780464439472,76.42,66897.85,0.0,-0.99955,0.0,0.05901]
[1780464439344,76.42,66899.61,0.0,-0.99955,0.0,0.05913]
[1780464441420,76.42,66899.01,0.0,-0.99955,0.0,0.05909]
[1780464441472,76.42,66899.01,0.0,-0.99955,0.0,0.05909]
[1780464441436,76.42,66896.39,0.0,-0.99955,0.0,0.05891]
[1780464442260,76.42,66896.39,0.0,-0.99955,0.0,0.05891]
[1780464442470,76.42,66896.39,0.0,-0.99955,0.0,0.05891]
[1780464442304,76.42,66897.76,0.0,-0.99955,0.0,0.059]
[1780464442782,76.42,66901.84,0.0,-0.99955,0.0,0.05929]
[1780464443611,76.42,66901.84,0.0,-0.99955,0.0,0.05929]
[1780464443721,76.42,66901.84,0.0,-0.99955,0.0,0.05929]
[1780464443789,76.42,66909.14,0.0,-0.99955,0.0,0.05981]
[1780464444796,76.42,66911.23,0.0,-0.99955,0.0,0.05996]
[1780464446883,76.42,66910.61,0.0,-0.99955,0.0,0.05991]
[1780464446972,76.42,66910.61,0.0,-0.99955,0.0,0.05991]
[1780464447033,76.42,66908.56,0.0,-0.99955,0.0,0.05977]
[1780464447849,76.42,66908.56,0.0,-0.99955,0.0,0.05977]
[1780464447973,76.42,66908.56,0.0,-0.99955,0.0,0.05977]
[1780464448055,76.42,66903.99,0.0,-0.99955,0.0,0.05944]
[1780464449831,76.42,66902.4,0.0,-0.99955,0.0,0.05933]
[1780464451893,76.42,66901.87,0.0,-0.99955,0.0,0.05929]
[1780464451975,76.42,66901.87,0.0,-0.99955,0.0,0.05929]
[1780464453859,76.42,66905.55,0.0,-0.99955,0.0,0.05933]
[1780464454848,76.42,66905.55,0.0,-0.99955,0.0,0.05933]
[1780464454977,76.42,66905.55,0.0,-0.99955,0.0,0.05933]
[1780464455046,76.42,66914.12,0.0,-0.99955,0.0,0.05994]
[1780464456407,76.42,66914.12,0.0,-0.99955,0.0,0.05994]
[1780464456470,76.42,66914.12,0.0,-0.99955,0.0,0.05994]
[1780464456558,76.42,66918.88,0.0,-0.99954,0.0,0.06028]
[1780464456952,76.42,66918.88,0.0,-0.99954,0.0,0.06028]
[1780464456976,76.42,66918.88,0.0,-0.99954,0.0,0.06028]
[1780464457051,76.42,66920.31,0.0,-0.99954,0.0,0.06038]
[1780464459901,76.42,66924.46,0.0,-0.99954,0.0,0.06068]
[1780464460907,76.42,66933.41,0.0,-0.99953,0.0,0.06133]
[1780464461915,76.42,66935.89,0.0,-0.99953,0.0,0.06151]
[1780464464936,76.42,66939.3,0.0,-0.99953,0.0,0.06176]
[1780464465943,76.42,66942.37,0.0,-0.99953,0.0,0.06199]
[1780464467369,76.42,66942.37,0.0,-0.99953,0.0,0.06199]
[1780464467472,76.42,66942.37,0.0,-0.99953,0.0,0.06199]
[1780464467488,76.42,66942.37,0.0,-0.99953,0.0,0.06199]
[1780464467529,76.42,66946.26,0.0,-0.99953,0.0,0.06228]
[1780464467725,76.42,66946.26,0.0,-0.99953,0.0,0.06228]
[1780464468881,76.42,66946.55,0.0,-0.99953,0.0,0.0623]
[1780464468982,76.42,66946.55,0.0,-0.99953,0.0,0.0623]
[1780464469077,76.42,66947.67,0.0,-0.99953,0.0,0.06238]
[1780464469971,76.42,66952.88,0.0,-0.99952,0.0,0.06277]
[1780464470978,76.42,66954.86,0.0,-0.99952,0.0,0.06292]
[1780464471986,76.42,66953.34,0.0,-0.99952,0.0,0.0628]
[1780464472992,76.42,66950.77,0.0,-0.99952,0.0,0.06261]
[1780464475153,76.42,66951.26,0.0,-0.99952,0.0,0.06265]
[1780464475195,76.42,66951.26,0.0,-0.99952,0.0,0.06265]
[1780464475227,76.42,66951.26,0.0,-0.99952,0.0,0.06265]
[1780464475322,76.42,66951.26,0.0,-0.99952,0.0,0.06265]
[1780464475375,76.42,66953.09,0.0,-0.99952,0.0,0.06278]
[1780464477469,76.42,66953.51,0.0,-0.99952,0.0,0.06282]
[1780464477564,76.42,66953.51,0.0,-0.99952,0.0,0.06282]
[1780464478345,76.42,66953.07,0.0,-0.99952,0.0,0.06278]
[1780464478457,76.42,66953.07,0.0,-0.99952,0.0,0.06278]
[1780464478469,76.42,66953.07,0.0,-0.99952,0.0,0.06278]
[1780464478554,76.42,66952.28,0.0,-0.99952,0.0,0.06272]
[1780464479474,76.42,66952.28,0.0,-0.99952,0.0,0.06272]
[1780464479502,76.42,66952.28,0.0,-0.99952,0.0,0.06272]
[1780464481471,76.42,66951.6,0.0,-0.99952,0.0,0.06267]
[1780464481503,76.42,66951.6,0.0,-0.99952,0.0,0.06267]
[1780464484069,76.42,66953.9,0.0,-0.99952,0.0,0.06284]
[1780464485075,76.42,66961.0,0.0,-0.99952,0.0,0.06338]
[1780464486083,76.42,66969.1,0.0,-0.99951,0.0,0.06399]
[1780464487451,76.42,66969.1,0.0,-0.99951,0.0,0.06399]
[1780464487503,76.42,66970.42,0.0,-0.99951,0.0,0.06409]
[1780464488099,76.42,66945.68,0.0,-0.99953,0.0,0.06223]
[1780464489106,76.42,66939.79,0.0,-0.99953,0.0,0.0618]
[1780464490113,76.42,66939.29,0.0,-0.99953,0.0,0.06176]
[1780464490762,76.42,66939.29,0.0,-0.99953,0.0,0.06176]
[1780464490869,76.42,66939.29,0.0,-0.99953,0.0,0.06176]
[1780464491422,76.42,66939.29,0.0,-0.99953,0.0,0.06176]
[1780464491876,76.42,66940.03,0.0,-0.99953,0.0,0.06182]
[1780464491910,76.42,66940.03,0.0,-0.99953,0.0,0.06182]
[1780464491972,76.42,66940.03,0.0,-0.99953,0.0,0.06182]
[1780464492127,76.42,66939.72,0.0,-0.99953,0.0,0.06179]
[1780464493134,76.42,66941.8,0.0,-0.99953,0.0,0.06195]
[1780464493905,76.42,66941.8,0.0,-0.99953,0.0,0.06195]
[1780464493980,76.42,66941.8,0.0,-0.99953,0.0,0.06195]
[1780464494008,76.42,66941.8,0.0,-0.99953,0.0,0.06195]
[1780464495148,76.42,66938.8,0.0,-0.99953,0.0,0.06173]
[1780464495843,76.42,66938.8,0.0,-0.99953,0.0,0.06173]
[1780464495877,76.42,66938.8,0.0,-0.99953,0.0,0.06173]
[1780464495971,76.42,66938.8,0.0,-0.99953,0.0,0.06173]
[1780464496155,76.42,66941.44,0.0,-0.99953,0.0,0.06192]
[1780464497471,76.42,66941.44,0.0,-0.99953,0.0,0.06192]
[1780464497586,76.42,66941.44,0.0,-0.99953,0.0,0.06192]
[1780464499471,76.42,66941.86,0.0,-0.99953,0.0,0.06195]
[1780464499590,76.42,66941.86,0.0,-0.99953,0.0,0.06195]
[1780464502197,76.42,66947.18,0.0,-0.99953,0.0,0.06234]
[1780464503470,76.42,66947.18,0.0,-0.99953,0.0,0.06234]
[1780464503590,76.42,66947.18,0.0,-0.99953,0.0,0.06234]
[1780464505470,76.42,66947.82,0.0,-0.99953,0.0,0.06239]
[1780464505583,76.42,66947.82,0.0,-0.99953,0.0,0.06239]
[1780464505544,76.42,66962.42,0.0,-0.99952,0.0,0.06348]
[1780464506226,76.42,66967.34,0.0,-0.99951,0.0,0.06386]
[1780464507232,76.42,66967.45,0.0,-0.99951,0.0,0.06386]
[1780464508782,76.42,66968.6,0.0,-0.99951,0.0,0.06395]
[1780464508888,76.42,66968.6,0.0,-0.99951,0.0,0.06395]
[1780464508972,76.42,66968.6,0.0,-0.99951,0.0,0.06395]
[1780464509058,76.42,66968.6,0.0,-0.99951,0.0,0.06395]
[1780464510015,76.42,66968.58,0.0,-0.99951,0.0,0.06395]
[1780464510117,76.42,66968.58,0.0,-0.99951,0.0,0.06395]
[1780464510220,76.42,66968.58,0.0,-0.99951,0.0,0.06395]
[1780464510253,76.42,66970.59,0.0,-0.99951,0.0,0.0641]
[1780464511469,76.42,66970.59,0.0,-0.99951,0.0,0.0641]
[1780464511580,76.42,66970.59,0.0,-0.99951,0.0,0.0641]
[1780464512271,76.42,66973.31,0.0,-0.99951,0.0,0.06407]
[1780464513470,76.42,66973.31,0.0,-0.99951,0.0,0.06407]
[1780464513526,76.42,66973.31,0.0,-0.99951,0.0,0.06407]
[1780464513572,76.42,66978.91,0.0,-0.99951,0.0,0.06449]
[1780464515292,76.42,66974.89,0.0,-0.99951,0.0,0.06419]
[1780464516299,76.42,66976.84,0.0,-0.99951,0.0,0.06434]
[1780464516908,76.42,66976.84,0.0,-0.99951,0.0,0.06434]
[1780464516970,76.42,66976.84,0.0,-0.99951,0.0,0.06434]
[1780464517009,76.42,66976.84,0.0,-0.99951,0.0,0.06434]
[1780464517220,76.42,66976.84,0.0,-0.99951,0.0,0.06434]
[1780464517473,76.42,66976.84,0.0,-0.99951,0.0,0.06434]
[1780464517588,76.42,66976.84,0.0,-0.99951,0.0,0.06434]
[1780464517574,76.42,66974.66,0.0,-0.99951,0.0,0.06417]
[1780464519320,76.42,66967.86,0.0,-0.99952,0.0,0.06365]
[1780464520327,76.42,66954.89,0.0,-0.99952,0.0,0.06268]
[1780464521334,76.42,66953.44,0.0,-0.99952,0.0,0.06257]
[1780464521923,76.42,66953.44,0.0,-0.99952,0.0,0.06257]
[1780464521972,76.42,66953.44,0.0,-0.99952,0.0,0.06257]
[1780464522341,76.42,66954.19,0.0,-0.99952,0.0,0.06263]
[1780464523510,76.42,66954.19,0.0,-0.99952,0.0,0.06263]
[1780464523582,76.42,66954.19,0.0,-0.99952,0.0,0.06263]
[1780464523974,76.42,66954.19,0.0,-0.99952,0.0,0.06263]
[1780464524023,76.42,66954.19,0.0,-0.99952,0.0,0.06263]
[1780464524221,76.42,66954.19,0.0,-0.99952,0.0,0.06263]
[1780464524356,76.42,66954.6,0.0,-0.99952,0.0,0.06266]
[1780464525721,76.42,66954.39,0.0,-0.99952,0.0,0.06264]
[1780464525833,76.42,66954.39,0.0,-0.99952,0.0,0.06264]
[1780464529658,76.42,66954.71,0.0,-0.99952,0.0,0.06267]
[1780464529695,76.42,66953.95,0.0,-0.99952,0.0,0.06261]
[1780464529723,76.42,66953.95,0.0,-0.99952,0.0,0.06261]
[1780464529835,76.42,66953.95,0.0,-0.99952,0.0,0.06261]
[1780464530397,76.42,66956.06,0.0,-0.99952,0.0,0.06277]
[1780464530780,76.42,66956.06,0.0,-0.99952,0.0,0.06277]
[1780464530884,76.42,66956.06,0.0,-0.99952,0.0,0.06277]
[1780464530972,76.42,66956.06,0.0,-0.99952,0.0,0.06277]
[1780464531404,76.42,66956.26,0.0,-0.99952,0.0,0.06278]
[1780464533723,76.42,66955.59,0.0,-0.99952,0.0,0.06273]
[1780464533776,76.42,66955.59,0.0,-0.99952,0.0,0.06273]
[1780464535724,76.42,66955.8,0.0,-0.99952,0.0,0.06275]
[1780464535846,76.42,66955.8,0.0,-0.99952,0.0,0.06275]
[1780464537951,76.42,66955.83,0.0,-0.99952,0.0,0.06275]
[1780464537972,76.42,66955.83,0.0,-0.99952,0.0,0.06275]
[1780464538056,76.42,66955.83,0.0,-0.99952,0.0,0.06275]
[1780464538220,76.42,66955.83,0.0,-0.99952,0.0,0.06275]
[1780464538454,76.42,66955.38,0.0,-0.99952,0.0,0.06272]
[1780464539720,76.42,66956.13,0.0,-0.99952,0.0,0.06277]
[1780464539828,76.42,66956.13,0.0,-0.99952,0.0,0.06277]
[1780464541475,76.42,66959.88,0.0,-0.99952,0.0,0.06305]
[1780464541727,76.42,66959.88,0.0,-0.99952,0.0,0.06305]
[1780464541845,76.42,66959.88,0.0,-0.99952,0.0,0.06305]
[1780464542482,76.42,66964.18,0.0,-0.99952,0.0,0.06338]
[1780464543310,76.42,66964.18,0.0,-0.99952,0.0,0.06338]
[1780464543418,76.42,66964.18,0.0,-0.99952,0.0,0.06338]
[1780464543468,76.42,66964.18,0.0,-0.99952,0.0,0.06338]
[1780464543489,76.42,66963.91,0.0,-0.99952,0.0,0.06336]
[1780464544496,76.42,66965.79,0.0,-0.99952,0.0,0.0635]
[1780464545729,76.42,66966.13,0.0,-0.99952,0.0,0.06352]
[1780464545846,76.42,66966.13,0.0,-0.99952,0.0,0.06352]
[1780464546510,76.42,66969.18,0.0,-0.99951,0.0,0.06375]
[1780464548799,76.42,66970.18,0.0,-0.99951,0.0,0.06383]
[1780464548899,76.42,66970.18,0.0,-0.99951,0.0,0.06383]
[1780464548970,76.42,66970.18,0.0,-0.99951,0.0,0.06383]
[1780464549532,76.42,66970.26,0.0,-0.99951,0.0,0.06384]
[1780464549772,76.42,66970.26,0.0,-0.99951,0.0,0.06384]
[1780464550011,76.42,66970.26,0.0,-0.99951,0.0,0.06384]
[1780464550538,76.42,66974.72,0.0,-0.99951,0.0,0.06417]
[1780464552507,76.42,66973.9,0.0,-0.99951,0.0,0.06411]
[1780464552552,76.42,66973.9,0.0,-0.99951,0.0,0.06411]
[1780464552719,76.42,66974.18,0.0,-0.99951,0.0,0.06413]
[1780464552831,76.42,66974.18,0.0,-0.99951,0.0,0.06413]
[1780464553326,76.42,66974.18,0.0,-0.99951,0.0,0.06413]
[1780464553437,76.42,66974.18,0.0,-0.99951,0.0,0.06413]
[1780464553470,76.42,66974.18,0.0,-0.99951,0.0,0.06413]
[1780464553558,76.42,66972.82,0.0,-0.99951,0.0,0.06403]
[1780464555721,76.42,66972.8,0.0,-0.99951,0.0,0.06403]
[1780464555776,76.42,66972.8,0.0,-0.99951,0.0,0.06403]
[1780464556580,76.42,66970.03,0.0,-0.99951,0.0,0.06382]
[1780464557721,76.42,66970.03,0.0,-0.99951,0.0,0.06382]
[1780464557806,76.42,66970.03,0.0,-0.99951,0.0,0.06382]
[1780464560825,76.42,66969.74,0.0,-0.99951,0.0,0.0638]
[1780464560935,76.42,66969.74,0.0,-0.99951,0.0,0.0638]
[1780464560969,76.42,66969.74,0.0,-0.99951,0.0,0.0638]
[1780464561616,76.42,66970.72,0.0,-0.99951,0.0,0.06387]
[1780464561723,76.42,66970.72,0.0,-0.99951,0.0,0.06387]
[1780464561791,76.42,66970.72,0.0,-0.99951,0.0,0.06387]
[1780464562623,76.42,66973.0,0.0,-0.99951,0.0,0.06404]
[1780464567251,76.42,66972.79,0.0,-0.99951,0.0,0.06403]
[1780464567344,76.42,66972.79,0.0,-0.99951,0.0,0.06403]
[1780464567469,76.42,66972.79,0.0,-0.99951,0.0,0.06403]
[1780464567576,76.42,66972.79,0.0,-0.99951,0.0,0.06403]
[1780464567678,76.42,66972.79,0.0,-0.99951,0.0,0.06403]
[1780464567659,76.42,66973.85,0.0,-0.99951,0.0,0.06411]
[1780464567722,76.42,66973.85,0.0,-0.99951,0.0,0.06411]
[1780464568676,76.42,66980.77,0.0,-0.99951,0.0,0.06464]
[1780464569174,76.42,66980.77,0.0,-0.99951,0.0,0.06464]
[1780464569683,76.42,66982.3,0.0,-0.99951,0.0,0.06475]
[1780464570690,76.42,66984.19,0.0,-0.9995,0.0,0.0649]
[1780464571697,76.42,66985.42,0.0,-0.99951,0.0,0.06475]
[1780464571853,76.42,66985.42,0.0,-0.99951,0.0,0.06475]
[1780464571910,76.42,66985.42,0.0,-0.99951,0.0,0.06475]
[1780464571970,76.42,66985.42,0.0,-0.99951,0.0,0.06475]
[1780464572704,76.42,66989.05,0.0,-0.9995,0.0,0.06503]
[1780464573711,76.42,66990.89,0.0,-0.9995,0.0,0.06517]
[1780464575725,76.42,66989.55,0.0,-0.9995,0.0,0.06507]
[1780464578446,76.42,66990.17,0.0,-0.9995,0.0,0.06511]
[1780464578469,76.42,66990.17,0.0,-0.9995,0.0,0.06511]
[1780464578512,76.42,66990.17,0.0,-0.9995,0.0,0.06511]
[1780464578719,76.42,66990.17,0.0,-0.9995,0.0,0.06511]
[1780464578746,76.42,66990.76,0.0,-0.9995,0.0,0.06516]
[1780464580244,76.42,66991.41,0.0,-0.9995,0.0,0.06521]
[1780464580766,76.42,66988.33,0.0,-0.9995,0.0,0.06497]
[1780464581771,76.42,66982.77,0.0,-0.99951,0.0,0.06455]
[1780464581991,76.42,66982.77,0.0,-0.99951,0.0,0.06455]
[1780464582084,76.42,66982.77,0.0,-0.99951,0.0,0.06455]
[1780464582220,76.42,66982.77,0.0,-0.99951,0.0,0.06455]
[1780464582778,76.42,66982.83,0.0,-0.99951,0.0,0.06455]
[1780464586467,76.42,66982.64,0.0,-0.99951,0.0,0.06454]
[1780464586497,76.42,66982.64,0.0,-0.99951,0.0,0.06454]
[1780464586720,76.42,66982.64,0.0,-0.99951,0.0,0.06454]
[1780464586565,76.42,66985.64,0.0,-0.99951,0.0,0.06476]
[1780464586806,76.42,66987.52,0.0,-0.9995,0.0,0.06491]
[1780464587813,76.42,66989.28,0.0,-0.9995,0.0,0.06504]
[1780464590834,76.42,66991.07,0.0,-0.9995,0.0,0.06518]
[1780464592759,76.42,66991.07,0.0,-0.9995,0.0,0.06518]
[1780464592806,76.42,66991.04,0.0,-0.9995,0.0,0.06518]
[1780464592970,76.42,66991.04,0.0,-0.9995,0.0,0.06518]
[1780464592992,76.42,66994.76,0.0,-0.9995,0.0,0.06547]
[1780464594862,76.42,66998.25,0.0,-0.9995,0.0,0.06574]
[1780464595869,76.42,67001.67,0.0,-0.9995,0.0,0.06601]
[1780464596876,76.42,67005.95,0.0,-0.99949,0.0,0.06634]
[1780464597883,76.42,67007.72,0.0,-0.99949,0.0,0.06648]
[1780464598890,76.42,67011.81,0.0,-0.99949,0.0,0.0668]
[1780464601303,76.42,67012.62,0.0,-0.99949,0.0,0.06687]
[1780464601416,76.42,67002.1,0.0,-0.9995,0.0,0.06604]
[1780464601928,76.42,66983.46,0.0,-0.99951,0.0,0.0646]
[1780464602923,76.42,66977.76,0.0,-0.99951,0.0,0.06416]
[1780464603930,76.42,66977.98,0.0,-0.99951,0.0,0.06418]
[1780464605272,76.42,66977.98,0.0,-0.99951,0.0,0.06418]
[1780464606682,76.42,66977.58,0.0,-0.99951,0.0,0.06415]
[1780464606720,76.42,66977.58,0.0,-0.99951,0.0,0.06415]
[1780464606816,76.42,66977.52,0.0,-0.99951,0.0,0.06414]
[1780464606970,76.42,66977.52,0.0,-0.99951,0.0,0.06414]
[1780464607070,76.42,66980.03,0.0,-0.99951,0.0,0.06434]
[1780464609972,76.42,66978.3,0.0,-0.99951,0.0,0.0642]
[1780464611229,76.42,66978.3,0.0,-0.99951,0.0,0.0642]
[1780464611481,76.42,66980.14,0.0,-0.99951,0.0,0.06434]
[1780464611858,76.42,66980.14,0.0,-0.99951,0.0,0.06434]
[1780464611961,76.42,66980.14,0.0,-0.99951,0.0,0.06434]
[1780464611975,76.42,66980.14,0.0,-0.99951,0.0,0.06434]
[1780464611986,76.42,66979.97,0.0,-0.99951,0.0,0.06433]
[1780464614000,76.42,66982.38,0.0,-0.99951,0.0,0.06452]
[1780464615008,76.42,66984.96,0.0,-0.99951,0.0,0.06471]
[1780464615903,76.42,66984.96,0.0,-0.99951,0.0,0.06471]
[1780464615970,76.42,66984.96,0.0,-0.99951,0.0,0.06471]
[1780464616013,76.42,66984.96,0.0,-0.99951,0.0,0.06471]
[1780464616220,76.42,66984.96,0.0,-0.99951,0.0,0.06471]
[1780464616321,76.42,66981.84,0.0,-0.99951,0.0,0.06447]
[1780464619036,76.42,66978.87,0.0,-0.99951,0.0,0.06425]
[1780464620046,76.42,66968.83,0.0,-0.99952,0.0,0.06349]
[1780464621052,76.42,66962.78,0.0,-0.99952,0.0,0.06303]
[1780464622059,76.42,66952.48,0.0,-0.99953,0.0,0.06226]
[1780464623066,76.42,66950.77,0.0,-0.99953,0.0,0.06214]
[1780464625080,76.42,66943.79,0.0,-0.99953,0.0,0.06162]
[1780464626087,76.42,66936.04,0.0,-0.99954,0.0,0.06106]
[1780464627094,76.42,66929.8,0.0,-0.99954,0.0,0.06061]
[1780464628101,76.42,66927.11,0.0,-0.99954,0.0,0.06041]
[1780464630115,76.42,66925.26,0.0,-0.99954,0.0,0.06028]
[1780464633136,76.42,66920.44,0.0,-0.99955,0.0,0.0597]
[1780464634143,76.42,66918.11,0.0,-0.99955,0.0,0.05954]
[1780464637168,76.42,66915.36,0.0,-0.99955,0.0,0.05934]
[1780464638133,76.42,66915.36,0.0,-0.99955,0.0,0.05934]
[1780464638220,76.42,66915.36,0.0,-0.99955,0.0,0.05934]
[1780464638324,76.42,66915.36,0.0,-0.99955,0.0,0.05934]
[1780464638469,76.42,66915.36,0.0,-0.99955,0.0,0.05934]
[1780464640189,76.42,66913.6,0.0,-0.99955,0.0,0.05922]
[1780464641119,76.42,66913.6,0.0,-0.99955,0.0,0.05922]
[1780464641225,76.42,66913.6,0.0,-0.99955,0.0,0.05922]
[1780464641473,76.42,66913.6,0.0,-0.99955,0.0,0.05922]
[1780464641574,76.42,66913.08,0.0,-0.99955,0.0,0.05918]
[1780464643797,76.42,66913.15,0.0,-0.99955,0.0,0.05919]
[1780464644217,76.42,66910.73,0.0,-0.99955,0.0,0.05901]
[1780464646231,76.42,66908.9,0.0,-0.99955,0.0,0.05889]
[1780464647244,76.42,66892.81,0.0,-0.99956,0.0,0.05776]
[1780464648248,76.42,66885.15,0.0,-0.99957,0.0,0.05723]
[1780464649256,76.42,66882.81,0.0,-0.99957,0.0,0.05707]
[1780464650263,76.42,66868.01,0.0,-0.99958,0.0,0.05607]
[1780464651270,76.42,66863.77,0.0,-0.99958,0.0,0.05578]
[1780464655298,76.42,66867.34,0.0,-0.99958,0.0,0.05602]
[1780464658320,76.42,66854.49,0.0,-0.99958,0.0,0.05516]
[1780464659327,76.42,66851.92,0.0,-0.99958,0.0,0.05499]
[1780464660334,76.42,66842.07,0.0,-0.99959,0.0,0.05434]
[1780464661347,76.42,66845.98,0.0,-0.99959,0.0,0.0546]
[1780464662359,76.42,66836.8,0.0,-0.99959,0.0,0.054]
[1780464663364,76.42,66832.07,0.0,-0.9996,0.0,0.05369]
[1780464664371,76.42,66833.78,0.0,-0.99959,0.0,0.0538]
[1780464665379,76.42,66845.77,0.0,-0.99959,0.0,0.05458]
[1780464667392,76.42,66840.58,0.0,-0.99959,0.0,0.05424]
[1780464668399,76.42,66834.83,0.0,-0.99959,0.0,0.05387]
[1780464669407,76.42,66836.05,0.0,-0.99959,0.0,0.05395]
[1780464671421,76.42,66832.23,0.0,-0.9996,0.0,0.0537]
[1780464672428,76.42,66830.02,0.0,-0.9996,0.0,0.05356]
[1780464677466,76.42,66823.36,0.0,-0.9996,0.0,0.05313]
[1780464678473,76.42,66820.03,0.0,-0.9996,0.0,0.05291]
[1780464679480,76.42,66818.15,0.0,-0.9996,0.0,0.05279]
[1780464680487,76.42,66816.89,0.0,-0.9996,0.0,0.05271]
[1780464682501,76.42,66810.44,0.0,-0.99961,0.0,0.0523]
[1780464684515,76.42,66809.07,0.0,-0.99961,0.0,0.05222]
[1780464684986,76.42,66809.07,0.0,-0.99961,0.0,0.05222]
[1780464685129,76.42,66809.07,0.0,-0.99961,0.0,0.05222]
[1780464685220,76.42,66809.07,0.0,-0.99961,0.0,0.05222]
[1780464685522,76.42,66805.94,0.0,-0.99961,0.0,0.05202]
[1780464687840,76.42,66806.19,0.0,-0.99961,0.0,0.05204]
[1780464687536,76.42,66807.78,0.0,-0.99961,0.0,0.05214]
[1780464687945,76.42,66807.78,0.0,-0.99961,0.0,0.05214]
[1780464687971,76.42,66807.78,0.0,-0.99961,0.0,0.05214]
[1780464687990,76.42,66807.78,0.0,-0.99961,0.0,0.05214]
[1780464688898,76.42,66807.78,0.0,-0.99961,0.0,0.05214]
[1780464688543,76.42,66804.63,0.0,-0.99961,0.0,0.05194]
[1780464689061,76.42,66804.63,0.0,-0.99961,0.0,0.05194]
[1780464689550,76.42,66795.41,0.0,-0.99961,0.0,0.05136]
[1780464690557,76.42,66791.34,0.0,-0.99962,0.0,0.05111]
[1780464691469,76.42,66791.34,0.0,-0.99962,0.0,0.05111]
[1780464691576,76.42,66791.34,0.0,-0.99962,0.0,0.05111]
[1780464691678,76.42,66790.11,0.0,-0.99962,0.0,0.05083]
[1780464693471,76.42,66790.01,0.0,-0.99962,0.0,0.05082]
[1780464693540,76.42,66790.01,0.0,-0.99962,0.0,0.05082]
[1780464694037,76.42,66790.06,0.0,-0.99962,0.0,0.05083]
[1780464694066,76.42,66790.06,0.0,-0.99962,0.0,0.05083]
[1780464694220,76.42,66790.06,0.0,-0.99962,0.0,0.05083]
[1780464694585,76.42,66789.96,0.0,-0.99962,0.0,0.05082]
[1780464695472,76.42,66789.96,0.0,-0.99962,0.0,0.05082]
[1780464695579,76.42,66789.96,0.0,-0.99962,0.0,0.05082]
[1780464695680,76.42,66787.55,0.0,-0.99962,0.0,0.05067]
[1780464697606,76.42,66786.21,0.0,-0.99962,0.0,0.05059]
[1780464698613,76.42,66784.84,0.0,-0.99962,0.0,0.05051]
[1780464699470,76.42,66784.84,0.0,-0.99962,0.0,0.05051]
[1780464699575,76.42,66784.84,0.0,-0.99962,0.0,0.05051]
[1780464699620,76.42,66786.62,0.0,-0.99962,0.0,0.05062]
[1780464700301,76.42,66786.62,0.0,-0.99962,0.0,0.05062]
[1780464700469,76.42,66786.62,0.0,-0.99962,0.0,0.05062]
[1780464700475,76.42,66786.62,0.0,-0.99962,0.0,0.05062]
[1780464700718,76.42,66786.62,0.0,-0.99962,0.0,0.05062]
[1780464700821,76.42,66783.8,0.0,-0.99962,0.0,0.05044]
[1780464701473,76.42,66783.8,0.0,-0.99962,0.0,0.05044]
[1780464701526,76.42,66783.8,0.0,-0.99962,0.0,0.05044]
[1780464701634,76.42,66779.74,0.0,-0.99962,0.0,0.05019]
[1780464702651,76.42,66774.5,0.0,-0.99963,0.0,0.04987]
[1780464703650,76.42,66765.3,0.0,-0.99963,0.0,0.04932]
[1780464704723,76.42,66765.3,0.0,-0.99963,0.0,0.04932]
[1780464704754,76.42,66765.3,0.0,-0.99963,0.0,0.04932]
[1780464704812,76.42,66763.31,0.0,-0.99963,0.0,0.0492]
[1780464705664,76.42,66758.36,0.0,-0.99963,0.0,0.0489]
[1780464706671,76.42,66757.18,0.0,-0.99963,0.0,0.04883]
[1780464707737,76.42,66747.08,0.0,-0.99964,0.0,0.04824]
[1780464708709,76.42,66741.66,0.0,-0.99964,0.0,0.04792]
[1780464709524,76.42,66741.66,0.0,-0.99964,0.0,0.04792]
[1780464709586,76.42,66741.66,0.0,-0.99964,0.0,0.04792]
[1780464709721,76.42,66743.02,0.0,-0.99964,0.0,0.048]
[1780464710726,76.42,66741.55,0.0,-0.99964,0.0,0.04791]
[1780464711732,76.42,66740.14,0.0,-0.99964,0.0,0.04783]
[1780464715765,76.42,66730.95,0.0,-0.99965,0.0,0.04729]
[1780464716773,76.42,66729.28,0.0,-0.99965,0.0,0.0472]
[1780464718787,76.42,66724.37,0.0,-0.99965,0.0,0.04691]
[1780464719794,76.42,66725.38,0.0,-0.99965,0.0,0.04697]
[1780464720801,76.42,66726.9,0.0,-0.99965,0.0,0.04706]
[1780464722816,76.42,66725.38,0.0,-0.99965,0.0,0.04697]
[1780464723823,76.42,66726.56,0.0,-0.99965,0.0,0.04704]
[1780464724830,76.42,66725.05,0.0,-0.99965,0.0,0.04695]
[1780464725803,76.42,66725.05,0.0,-0.99965,0.0,0.04695]
[1780464725908,76.42,66725.05,0.0,-0.99965,0.0,0.04695]
[1780464725837,76.42,66722.03,0.0,-0.99965,0.0,0.04678]
[1780464726844,76.42,66722.02,0.0,-0.99965,0.0,0.04678]
[1780464730872,76.42,66719.14,0.0,-0.99965,0.0,0.04662]
[1780464731607,76.42,66719.14,0.0,-0.99965,0.0,0.04662]
[1780464731716,76.42,66719.14,0.0,-0.99965,0.0,0.04662]
[1780464731719,76.42,66719.14,0.0,-0.99965,0.0,0.04662]
[1780464731878,76.42,66716.8,0.0,-0.99965,0.0,0.04648]
[1780464732470,76.42,66716.8,0.0,-0.99965,0.0,0.04648]
[1780464732575,76.42,66716.8,0.0,-0.99965,0.0,0.04648]
[1780464732890,76.42,66715.49,0.0,-0.99965,0.0,0.04641]
[1780464733236,76.42,66715.49,0.0,-0.99965,0.0,0.04641]
[1780464733827,76.42,66715.49,0.0,-0.99965,0.0,0.04641]
[1780464733897,76.42,66703.92,0.0,-0.99966,0.0,0.04575]
[1780464734719,76.42,66703.92,0.0,-0.99966,0.0,0.04575]
[1780464734832,76.42,66703.92,0.0,-0.99966,0.0,0.04575]
[1780464734909,76.42,66703.18,0.0,-0.99966,0.0,0.04571]
[1780464735352,76.42,66703.18,0.0,-0.99966,0.0,0.04571]
[1780464735914,76.42,66698.82,0.0,-0.99966,0.0,0.04547]
[1780464736062,76.42,66698.82,0.0,-0.99966,0.0,0.04547]
[1780464736557,76.42,66698.82,0.0,-0.99966,0.0,0.04547]
[1780464736921,76.42,66695.09,0.0,-0.99966,0.0,0.04526]
[1780464737149,76.42,66695.09,0.0,-0.99966,0.0,0.04526]
[1780464737928,76.42,66691.7,0.0,-0.99966,0.0,0.04507]
[1780464739471,76.42,66691.69,0.0,-0.99966,0.0,0.04507]
[1780464739579,76.42,66691.69,0.0,-0.99966,0.0,0.04507]
[1780464739942,76.42,66692.64,0.0,-0.99966,0.0,0.04512]
[1780464740949,76.42,66694.01,0.0,-0.99966,0.0,0.0452]
[1780464743970,76.42,66690.69,0.0,-0.99966,0.0,0.04502]
[1780464744977,76.42,66693.03,0.0,-0.99966,0.0,0.04515]
[1780464745984,76.42,66695.62,0.0,-0.99966,0.0,0.04529]
[1780464747998,76.42,66696.4,0.0,-0.99966,0.0,0.04533]
[1780464749005,76.42,66705.61,0.0,-0.99966,0.0,0.04585]
[1780464750188,76.42,66705.61,0.0,-0.99966,0.0,0.04585]
[1780464750278,76.42,66705.61,0.0,-0.99966,0.0,0.04585]
[1780464750279,76.42,66712.89,0.0,-0.99965,0.0,0.04626]
[1780464751018,76.42,66720.13,0.0,-0.99965,0.0,0.04649]
[1780464752175,76.42,66720.13,0.0,-0.99965,0.0,0.04649]
[1780464752283,76.42,66720.13,0.0,-0.99965,0.0,0.04649]
[1780464752374,76.42,66722.07,0.0,-0.99965,0.0,0.0466]
[1780464753033,76.42,66723.93,0.0,-0.99965,0.0,0.0467]
[1780464755050,76.42,66723.23,0.0,-0.99965,0.0,0.04666]
[1780464756219,76.42,66719.85,0.0,-0.99965,0.0,0.04647]
[1780464757064,76.42,66706.45,0.0,-0.99966,0.0,0.04571]
[1780464758071,76.42,66700.58,0.0,-0.99966,0.0,0.04538]
[1780464759078,76.42,66700.31,0.0,-0.99966,0.0,0.04537]
[1780464760085,76.42,66716.68,0.0,-0.99965,0.0,0.04629]
[1780464761092,76.42,66717.19,0.0,-0.99965,0.0,0.04632]
[1780464762099,76.42,66705.16,0.0,-0.99966,0.0,0.04564]
[1780464763106,76.42,66710.68,0.0,-0.99966,0.0,0.04595]
[1780464764113,76.42,66715.65,0.0,-0.99965,0.0,0.04623]
[1780464766127,76.42,66711.64,0.0,-0.99966,0.0,0.046]
[1780464767133,76.42,66710.03,0.0,-0.99966,0.0,0.04591]
[1780464768141,76.42,66711.21,0.0,-0.99966,0.0,0.04598]
[1780464769148,76.42,66713.06,0.0,-0.99966,0.0,0.04609]
[1780464772170,76.42,66716.47,0.0,-0.99965,0.0,0.04628]
[1780464773176,76.42,66720.31,0.0,-0.99965,0.0,0.0465]
[1780464774239,76.42,66726.87,0.0,-0.99965,0.0,0.04687]
[1780464775244,76.42,66731.09,0.0,-0.99965,0.0,0.04711]
[1780464777258,76.42,66732.87,0.0,-0.99965,0.0,0.04722]
[1780464778265,76.42,66731.22,0.0,-0.99965,0.0,0.04712]
[1780464781286,76.42,66735.69,0.0,-0.99965,0.0,0.04738]
[1780464783300,76.42,66738.4,0.0,-0.99964,0.0,0.04754]
[1780464784307,76.42,66740.48,0.0,-0.99964,0.0,0.04766]
[1780464785898,76.42,66740.48,0.0,-0.99964,0.0,0.04766]
[1780464786005,76.42,66740.48,0.0,-0.99964,0.0,0.04766]
[1780464786039,76.42,66741.96,0.0,-0.99964,0.0,0.04775]
[1780464786110,76.42,66741.96,0.0,-0.99964,0.0,0.04775]
[1780464786320,76.42,66746.16,0.0,-0.99964,0.0,0.04799]
[1780464787972,76.42,66746.16,0.0,-0.99964,0.0,0.04799]
[1780464787975,76.42,66748.12,0.0,-0.99964,0.0,0.04811]
[1780464790352,76.42,66754.11,0.0,-0.99964,0.0,0.04846]
[1780464791359,76.42,66761.56,0.0,-0.99963,0.0,0.0489]
[1780464792366,76.42,66763.76,0.0,-0.99963,0.0,0.04903]
[1780464793373,76.42,66764.99,0.0,-0.99963,0.0,0.04911]
[1780464794380,76.42,66770.86,0.0,-0.99963,0.0,0.04946]
[1780464795387,76.42,66778.83,0.0,-0.99963,0.0,0.04994]
[1780464796394,76.42,66786.18,0.0,-0.99962,0.0,0.05039]
[1780464797401,76.42,66790.22,0.0,-0.99962,0.0,0.05064]
[1780464799415,76.42,66783.87,0.0,-0.99962,0.0,0.05025]
[1780464800422,76.42,66786.52,0.0,-0.99962,0.0,0.05041]
[1780464801726,76.42,66786.52,0.0,-0.99962,0.0,0.05041]
[1780464801742,76.42,66792.96,0.0,-0.99962,0.0,0.05081]
[1780464802127,76.42,66792.96,0.0,-0.99962,0.0,0.05081]
[1780464802436,76.42,66798.72,0.0,-0.99962,0.0,0.05116]
[1780464803443,76.42,66801.19,0.0,-0.99961,0.0,0.05132]
[1780464804450,76.42,66801.81,0.0,-0.99961,0.0,0.05136]
[1780464805457,76.42,66797.27,0.0,-0.99962,0.0,0.05107]
[1780464806464,76.42,66792.42,0.0,-0.99962,0.0,0.05077]
[1780464807471,76.42,66793.44,0.0,-0.99962,0.0,0.05084]
[1780464810492,76.42,66794.2,0.0,-0.99962,0.0,0.05088]
[1780464811499,76.42,66794.61,0.0,-0.99962,0.0,0.05071]
[1780464812506,76.42,66804.18,0.0,-0.99961,0.0,0.0513]
[1780464813513,76.42,66801.35,0.0,-0.99962,0.0,0.05113]
[1780464814520,76.42,66800.05,0.0,-0.99962,0.0,0.05105]
[1780464815527,76.42,66799.28,0.0,-0.99962,0.0,0.051]
[1780464820562,76.42,66799.28,0.0,-0.99962,0.0,0.051]
[1780464821569,76.42,66791.42,0.0,-0.99962,0.0,0.05051]
[1780464822577,76.42,66788.74,0.0,-0.99962,0.0,0.05035]
[1780464826611,76.42,66798.16,0.0,-0.99962,0.0,0.05093]
[1780464827618,76.42,66799.44,0.0,-0.99962,0.0,0.05101]
[1780464828625,76.42,66799.47,0.0,-0.99962,0.0,0.05101]
[1780464829632,76.42,66800.37,0.0,-0.99962,0.0,0.05107]
[1780464830639,76.42,66801.86,0.0,-0.99962,0.0,0.05116]
[1780464832653,76.42,66798.11,0.0,-0.99962,0.0,0.05093]
[1780464833915,76.42,66795.71,0.0,-0.99962,0.0,0.05078]
[1780464836684,76.42,66801.25,0.0,-0.99962,0.0,0.05112]
[1780464837691,76.42,66801.92,0.0,-0.99962,0.0,0.05116]
[1780464839704,76.42,66802.73,0.0,-0.99961,0.0,0.05121]
[1780464842726,76.42,66804.1,0.0,-0.99961,0.0,0.0513]
[1780464843733,76.42,66805.71,0.0,-0.99961,0.0,0.0514]
[1780464844739,76.42,66808.85,0.0,-0.99961,0.0,0.05159]
[1780464847761,76.42,66810.08,0.0,-0.99961,0.0,0.05167]
[1780464848769,76.42,66806.77,0.0,-0.99961,0.0,0.05146]
[1780464850783,76.42,66811.13,0.0,-0.99961,0.0,0.05174]
[1780464852797,76.42,66811.99,0.0,-0.99961,0.0,0.05179]
[1780464856825,76.42,66818.01,0.0,-0.99961,0.0,0.05217]
[1780464857832,76.42,66819.64,0.0,-0.99961,0.0,0.05227]
[1780464858839,76.42,66817.74,0.0,-0.99961,0.0,0.05215]
[1780464859846,76.42,66820.27,0.0,-0.99961,0.0,0.05231]
[1780464860853,76.42,66821.62,0.0,-0.99961,0.0,0.0524]
[1780464861860,76.42,66823.41,0.0,-0.9996,0.0,0.05251]
[1780464864073,76.42,66824.33,0.0,-0.9996,0.0,0.05257]
[1780464865421,76.42,66824.28,0.0,-0.9996,0.0,0.05257]
[1780464865474,76.42,66824.28,0.0,-0.9996,0.0,0.05257]
[1780464865888,76.42,66828.82,0.0,-0.9996,0.0,0.05286]
[1780464866414,76.42,66828.82,0.0,-0.9996,0.0,0.05286]
[1780464866895,76.42,66830.37,0.0,-0.9996,0.0,0.05296]
[1780464867872,76.42,66830.37,0.0,-0.9996,0.0,0.05296]
[1780464867902,76.42,66835.09,0.0,-0.9996,0.0,0.05326]
[1780464868909,76.42,66838.21,0.0,-0.9996,0.0,0.05346]
[1780464869917,76.42,66836.41,0.0,-0.9996,0.0,0.05335]
[1780464870923,76.42,66829.5,0.0,-0.9996,0.0,0.0529]
[1780464871930,76.42,66828.54,0.0,-0.9996,0.0,0.05263]
[1780464872937,76.42,66826.12,0.0,-0.9996,0.0,0.05248]
[1780464873945,76.42,66820.93,0.0,-0.99961,0.0,0.05215]
[1780464874952,76.42,66819.82,0.0,-0.99961,0.0,0.05208]
[1780464876966,76.42,66820.89,0.0,-0.99961,0.0,0.05215]
[1780464878980,76.42,66819.15,0.0,-0.99961,0.0,0.05204]
[1780464880995,76.42,66814.82,0.0,-0.99961,0.0,0.05177]
[1780464882001,76.42,66813.81,0.0,-0.99961,0.0,0.0517]
[1780464883008,76.42,66813.02,0.0,-0.99961,0.0,0.05165]
[1780464885026,76.42,66816.52,0.0,-0.99961,0.0,0.05187]
[1780464886033,76.42,66822.34,0.0,-0.99961,0.0,0.05224]
[1780464887040,76.42,66823.11,0.0,-0.99961,0.0,0.05229]
[1780464887895,76.42,66823.11,0.0,-0.99961,0.0,0.05229]
[1780464888050,76.42,66828.06,0.0,-0.9996,0.0,0.0526]
[1780464889050,76.42,66828.06,0.0,-0.9996,0.0,0.0526]
[1780464889066,76.42,66830.84,0.0,-0.9996,0.0,0.05278]
[1780464890090,76.42,66848.91,0.0,-0.99959,0.0,0.05395]
[1780464891006,76.42,66848.91,0.0,-0.99959,0.0,0.05395]
[1780464891086,76.42,66855.97,0.0,-0.99959,0.0,0.05441]
[1780464891183,76.42,66855.97,0.0,-0.99959,0.0,0.05441]
[1780464891294,76.42,66855.97,0.0,-0.99959,0.0,0.05441]
[1780464892095,76.42,66864.75,0.0,-0.99958,0.0,0.05499]
[1780464893100,76.42,66865.7,0.0,-0.99958,0.0,0.05505]
[1780464896121,76.42,66869.77,0.0,-0.99958,0.0,0.05532]
[1780464897129,76.42,66871.6,0.0,-0.99958,0.0,0.05544]
[1780464899147,76.42,66868.2,0.0,-0.99958,0.0,0.05522]
[1780464900154,76.42,66867.33,0.0,-0.99958,0.0,0.05516]
[1780464904182,76.42,66868.7,0.0,-0.99958,0.0,0.05525]
[1780464905189,76.42,66866.11,0.0,-0.99958,0.0,0.05508]
[1780464906196,76.42,66862.94,0.0,-0.99959,0.0,0.05487]
[1780464909119,76.42,66863.97,0.0,-0.99958,0.0,0.05494]
[1780464909219,76.42,66864.71,0.0,-0.99958,0.0,0.05499]
[1780464910226,76.42,66868.41,0.0,-0.99958,0.0,0.05523]
[1780464911233,76.42,66870.74,0.0,-0.99958,0.0,0.05539]
[1780464913247,76.42,66864.51,0.0,-0.99958,0.0,0.05497]
[1780464914254,76.42,66862.41,0.0,-0.99959,0.0,0.05483]
[1780464915261,76.42,66866.92,0.0,-0.99958,0.0,0.05513]
[1780464916268,76.42,66868.5,0.0,-0.99958,0.0,0.05524]
[1780464917276,76.42,66871.6,0.0,-0.99958,0.0,0.05544]
[1780464918283,76.42,66877.61,0.0,-0.99958,0.0,0.05585]
[1780464919290,76.42,66878.43,0.0,-0.99958,0.0,0.0559]
[1780464921170,76.42,66879.92,0.0,-0.99958,0.0,0.056]
[1780464922311,76.42,66881.45,0.0,-0.99958,0.0,0.05611]
[1780464924325,76.42,66882.22,0.0,-0.99957,0.0,0.05616]
[1780464925332,76.42,66883.48,0.0,-0.99957,0.0,0.05624]
[1780464927346,76.42,66880.25,0.0,-0.99958,0.0,0.05602]
[1780464930367,76.42,66878.95,0.0,-0.99958,0.0,0.05594]
[1780464931375,76.42,66879.3,0.0,-0.99958,0.0,0.05574]
[1780464932381,76.42,66870.99,0.0,-0.99958,0.0,0.05519]
[1780464933389,76.42,66867.28,0.0,-0.99958,0.0,0.05494]
[1780464934397,76.42,66866.07,0.0,-0.99959,0.0,0.05486]
[1780464936411,76.42,66868.55,0.0,-0.99958,0.0,0.05503]
[1780464937418,76.42,66869.62,0.0,-0.99958,0.0,0.0551]
[1780464942454,76.42,66870.31,0.0,-0.99958,0.0,0.05514]
[1780464943461,76.42,66871.28,0.0,-0.99958,0.0,0.05521]
[1780464944468,76.42,66870.08,0.0,-0.99958,0.0,0.05513]
[1780464945475,76.42,66869.13,0.0,-0.99958,0.0,0.05507]
[1780464949502,76.42,66870.58,0.0,-0.99958,0.0,0.05516]
[1780464951517,76.42,66871.5,0.0,-0.99958,0.0,0.05522]
[1780464954076,76.42,66873.2,0.0,-0.99958,0.0,0.05534]
[1780464956552,76.42,66875.12,0.0,-0.99958,0.0,0.05546]
[1780464957559,76.42,66876.57,0.0,-0.99958,0.0,0.05556]
[1780464961587,76.42,66879.47,0.0,-0.99958,0.0,0.05576]
[1780464962594,76.42,66881.73,0.0,-0.99958,0.0,0.05591]
[1780464964608,76.42,66873.16,0.0,-0.99958,0.0,0.05533]
[1780464965615,76.42,66869.85,0.0,-0.99958,0.0,0.05511]
[1780464970654,76.42,66849.62,0.0,-0.99959,0.0,0.05378]
[1780464972247,76.42,66849.62,0.0,-0.99959,0.0,0.05378]
[1780464971661,76.42,66846.66,0.0,-0.9996,0.0,0.05359]
[1780464972669,76.42,66839.15,0.0,-0.9996,0.0,0.05311]
[1780464973676,76.42,66830.42,0.0,-0.9996,0.0,0.05255]
[1780464974683,76.42,66829.44,0.0,-0.9996,0.0,0.05249]
[1780464976251,76.42,66829.44,0.0,-0.9996,0.0,0.05249]
[1780464975690,76.42,66828.24,0.0,-0.9996,0.0,0.05241]
[1780464976697,76.42,66827.25,0.0,-0.99961,0.0,0.05235]
[1780464977704,76.42,66827.9,0.0,-0.99961,0.0,0.05239]
[1780464978711,76.42,66826.51,0.0,-0.99961,0.0,0.0523]
[1780464979718,76.42,66827.18,0.0,-0.99961,0.0,0.05234]
[1780464980725,76.42,66825.1,0.0,-0.99961,0.0,0.05221]
[1780464982739,76.42,66827.68,0.0,-0.99961,0.0,0.05237]
[1780464983746,76.42,66827.02,0.0,-0.99961,0.0,0.05233]
[1780464984753,76.42,66825.97,0.0,-0.99961,0.0,0.05226]
[1780464986206,76.42,66827.06,0.0,-0.99961,0.0,0.05233]
[1780464987774,76.42,66828.52,0.0,-0.9996,0.0,0.05243]
[1780464989788,76.42,66827.68,0.0,-0.99961,0.0,0.05237]
[1780464990795,76.42,66828.66,0.0,-0.9996,0.0,0.05244]
[1780464991801,76.42,66827.51,0.0,-0.99961,0.0,0.05216]
[1780464992809,76.42,66828.09,0.0,-0.99961,0.0,0.05219]
[1780464993818,76.42,66816.17,0.0,-0.99961,0.0,0.05144]
[1780464994824,76.42,66808.95,0.0,-0.99962,0.0,0.051]
[1780464995831,76.42,66817.29,0.0,-0.99961,0.0,0.05151]
[1780464996838,76.42,66819.56,0.0,-0.99961,0.0,0.05166]
[1780464997845,76.42,66815.33,0.0,-0.99961,0.0,0.05139]
[1780464998852,76.42,66813.62,0.0,-0.99961,0.0,0.05129]
[1780464999859,76.42,66812.78,0.0,-0.99961,0.0,0.05123]
[1780465001873,76.42,66814.04,0.0,-0.99961,0.0,0.05131]
[1780465003887,76.42,66812.38,0.0,-0.99961,0.0,0.05121]
[1780465007915,76.42,66813.94,0.0,-0.99961,0.0,0.05131]
[1780465008922,76.42,66813.0,0.0,-0.99961,0.0,0.05125]
[1780465009929,76.42,66815.15,0.0,-0.99961,0.0,0.05138]
[1780465011943,76.42,66816.07,0.0,-0.99961,0.0,0.05144]
[1780465013957,76.42,66814.85,0.0,-0.99961,0.0,0.05136]
[1780465014964,76.42,66810.85,0.0,-0.99962,0.0,0.05111]
[1780465015971,76.42,66812.97,0.0,-0.99961,0.0,0.05125]
[1780465020000,76.42,66814.2,0.0,-0.99961,0.0,0.05132]
[1780465021007,76.42,66815.98,0.0,-0.99961,0.0,0.05143]
[1780465022015,76.42,66817.62,0.0,-0.99961,0.0,0.05154]
[1780465023022,76.42,66819.4,0.0,-0.99961,0.0,0.05165]
[1780465024031,76.42,66816.97,0.0,-0.99961,0.0,0.05149]
[1780465025036,76.42,66815.79,0.0,-0.99961,0.0,0.05142]
[1780465026043,76.42,66816.88,0.0,-0.99961,0.0,0.05149]
[1780465027050,76.42,66813.04,0.0,-0.99961,0.0,0.05125]
[1780465028057,76.42,66807.78,0.0,-0.99962,0.0,0.05092]
[1780465030071,76.42,66777.92,0.0,-0.99963,0.0,0.0491]
[1780465030612,76.42,66777.92,0.0,-0.99963,0.0,0.0491]
[1780465031078,76.42,66760.94,0.0,-0.99964,0.0,0.0481]
[1780465032085,76.42,66756.97,0.0,-0.99964,0.0,0.04786]
[1780465033545,76.42,66757.01,0.0,-0.99964,0.0,0.04787]
[1780465034099,76.42,66756.2,0.0,-0.99964,0.0,0.04782]
[1780465036114,76.42,66754.99,0.0,-0.99964,0.0,0.04775]
[1780465037121,76.42,66764.45,0.0,-0.99964,0.0,0.0483]
[1780465038128,76.42,66772.22,0.0,-0.99963,0.0,0.04876]
[1780465039135,76.42,66777.76,0.0,-0.99963,0.0,0.04909]
[1780465040142,76.42,66781.46,0.0,-0.99963,0.0,0.04932]
[1780465040621,76.42,66781.46,0.0,-0.99963,0.0,0.04932]
[1780465041499,76.42,66781.29,0.0,-0.99963,0.0,0.04931]
[1780465041723,76.42,66781.29,0.0,-0.99963,0.0,0.04931]
[1780465042156,76.42,66789.68,0.0,-0.99963,0.0,0.04981]
[1780465042600,76.42,66789.68,0.0,-0.99963,0.0,0.04981]
[1780465042720,76.42,66789.68,0.0,-0.99963,0.0,0.04981]
[1780465043163,76.42,66796.83,0.0,-0.99962,0.0,0.05025]
[1780465044140,76.42,66796.83,0.0,-0.99962,0.0,0.05025]
[1780465044183,76.42,66759.32,0.0,-0.99964,0.0,0.048]
[1780465045178,76.42,66747.84,0.0,-0.99965,0.0,0.04733]
[1780465045571,76.42,66747.84,0.0,-0.99965,0.0,0.04733]
[1780465046185,76.42,66747.24,0.0,-0.99965,0.0,0.0473]
[1780465047538,76.42,66746.3,0.0,-0.99965,0.0,0.04724]
[1780465048692,76.42,66746.24,0.0,-0.99965,0.0,0.04724]
[1780465048720,76.42,66746.24,0.0,-0.99965,0.0,0.04724]
[1780465049206,76.42,66745.47,0.0,-0.99965,0.0,0.04719]
[1780465052234,76.42,66752.94,0.0,-0.99964,0.0,0.04744]
[1780465053236,76.42,66759.69,0.0,-0.99964,0.0,0.04783]
[1780465054243,76.42,66762.21,0.0,-0.99964,0.0,0.04798]
[1780465055321,76.42,66762.21,0.0,-0.99964,0.0,0.04798]
[1780465056258,76.42,66768.25,0.0,-0.99964,0.0,0.04834]
[1780465057266,76.42,66769.34,0.0,-0.99964,0.0,0.0484]
[1780465059331,76.42,66769.83,0.0,-0.99964,0.0,0.04843]
[1780465061854,76.42,66769.85,0.0,-0.99964,0.0,0.04843]
[1780465061959,76.42,66769.85,0.0,-0.99964,0.0,0.04843]
[1780465061975,76.42,66769.85,0.0,-0.99964,0.0,0.04843]
[1780465062316,76.42,66769.85,0.0,-0.99964,0.0,0.04843]
[1780465062423,76.42,66770.24,0.0,-0.99964,0.0,0.04845]
[1780465062471,76.42,66770.24,0.0,-0.99964,0.0,0.04845]
[1780465063309,76.42,66772.34,0.0,-0.99964,0.0,0.04858]
[1780465066331,76.42,66777.38,0.0,-0.99963,0.0,0.04888]
[1780465067338,76.42,66783.07,0.0,-0.99963,0.0,0.04922]
[1780465068352,76.42,66783.96,0.0,-0.99963,0.0,0.04927]
[1780465072762,76.42,66785.26,0.0,-0.99963,0.0,0.04935]
[1780465072869,76.42,66785.26,0.0,-0.99963,0.0,0.04935]
[1780465072972,76.42,66785.26,0.0,-0.99963,0.0,0.04935]
[1780465074207,76.42,66785.26,0.0,-0.99963,0.0,0.04935]
[1780465074222,76.42,66785.26,0.0,-0.99963,0.0,0.04935]
[1780465074301,76.42,66785.26,0.0,-0.99963,0.0,0.04935]
[1780465074354,76.42,66785.22,0.0,-0.99963,0.0,0.04935]
[1780465074469,76.42,66785.22,0.0,-0.99963,0.0,0.04935]
[1780465077416,76.42,66788.71,0.0,-0.99963,0.0,0.04956]
[1780465080988,76.42,66789.72,0.0,-0.99963,0.0,0.04962]
[1780465081028,76.42,66789.72,0.0,-0.99963,0.0,0.04962]
[1780465081222,76.42,66789.72,0.0,-0.99963,0.0,0.04962]
[1780465082451,76.42,66795.23,0.0,-0.99962,0.0,0.04995]
[1780465083458,76.42,66798.4,0.0,-0.99962,0.0,0.05015]
[1780465084465,76.42,66794.72,0.0,-0.99962,0.0,0.04992]
[1780465086479,76.42,66797.3,0.0,-0.99962,0.0,0.05008]
[1780465087964,76.42,66797.3,0.0,-0.99962,0.0,0.05008]
[1780465087971,76.42,66797.3,0.0,-0.99962,0.0,0.05008]
[1780465088010,76.42,66797.3,0.0,-0.99962,0.0,0.05008]
[1780465088223,76.42,66797.3,0.0,-0.99962,0.0,0.05008]
[1780465088242,76.42,66799.14,0.0,-0.99962,0.0,0.05019]
[1780465089584,76.42,66799.54,0.0,-0.99962,0.0,0.05022]
[1780465089691,76.42,66799.54,0.0,-0.99962,0.0,0.05022]
[1780465089721,76.42,66799.54,0.0,-0.99962,0.0,0.05022]
[1780465089745,76.42,66799.9,0.0,-0.99962,0.0,0.05024]
[1780465091514,76.42,66802.24,0.0,-0.99962,0.0,0.05038]
[1780465095545,76.42,66820.45,0.0,-0.99961,0.0,0.05151]
[1780465096552,76.42,66823.67,0.0,-0.99961,0.0,0.05171]
[1780465097558,76.42,66821.14,0.0,-0.99961,0.0,0.05155]
[1780465102627,76.42,66821.24,0.0,-0.99961,0.0,0.05156]
[1780465102722,76.42,66821.24,0.0,-0.99961,0.0,0.05156]
[1780465102976,76.42,66821.24,0.0,-0.99961,0.0,0.05156]
[1780465103041,76.42,66823.29,0.0,-0.99961,0.0,0.05169]
[1780465104608,76.42,66829.12,0.0,-0.99961,0.0,0.05206]
[1780465105616,76.42,66830.08,0.0,-0.99961,0.0,0.05212]
[1780465107630,76.42,66833.21,0.0,-0.99961,0.0,0.05231]
[1780465109650,76.42,66821.32,0.0,-0.99961,0.0,0.05156]
[1780465110657,76.42,66816.45,0.0,-0.99961,0.0,0.05126]
[1780465111664,76.42,66811.41,0.0,-0.99962,0.0,0.05075]
[1780465113678,76.42,66809.85,0.0,-0.99962,0.0,0.05065]
[1780465114685,76.42,66808.1,0.0,-0.99962,0.0,0.05054]
[1780465117707,76.42,66811.35,0.0,-0.99962,0.0,0.05074]
[1780465119092,76.42,66811.35,0.0,-0.99962,0.0,0.05074]
[1780465119180,76.42,66811.35,0.0,-0.99962,0.0,0.05074]
[1780465119225,76.42,66811.35,0.0,-0.99962,0.0,0.05074]
[1780465119279,76.42,66813.58,0.0,-0.99962,0.0,0.05088]
[1780465120902,76.42,66814.11,0.0,-0.99962,0.0,0.05091]
[1780465120956,76.42,66814.11,0.0,-0.99962,0.0,0.05091]
[1780465120970,76.42,66814.11,0.0,-0.99962,0.0,0.05091]
[1780465121056,76.42,66814.59,0.0,-0.99962,0.0,0.05094]
[1780465121735,76.42,66812.22,0.0,-0.99962,0.0,0.0508]
[1780465122742,76.42,66806.16,0.0,-0.99962,0.0,0.05042]
[1780465123749,76.42,66806.37,0.0,-0.99962,0.0,0.05044]
[1780465124646,76.42,66806.37,0.0,-0.99962,0.0,0.05044]
[1780465124697,76.42,66806.37,0.0,-0.99962,0.0,0.05044]
[1780465124722,76.42,66806.37,0.0,-0.99962,0.0,0.05044]
[1780465124756,76.42,66809.79,0.0,-0.99962,0.0,0.05065]
[1780465125836,76.42,66809.79,0.0,-0.99962,0.0,0.05065]
[1780465125950,76.42,66809.79,0.0,-0.99962,0.0,0.05065]
[1780465125972,76.42,66809.79,0.0,-0.99962,0.0,0.05065]
[1780465125986,76.42,66809.45,0.0,-0.99962,0.0,0.05063]
[1780465127777,76.42,66804.08,0.0,-0.99962,0.0,0.0503]
[1780465130798,76.42,66802.43,0.0,-0.99962,0.0,0.0502]
[1780465131831,76.42,66802.43,0.0,-0.99962,0.0,0.0502]
[1780465131891,76.42,66802.43,0.0,-0.99962,0.0,0.0502]
[1780465131989,76.42,66802.43,0.0,-0.99962,0.0,0.0502]
[1780465132819,76.42,66797.92,0.0,-0.99962,0.0,0.04992]
[1780465135087,76.42,66797.82,0.0,-0.99962,0.0,0.04991]
[1780465135185,76.42,66797.82,0.0,-0.99962,0.0,0.04991]
[1780465135221,76.42,66797.82,0.0,-0.99962,0.0,0.04991]
[1780465135286,76.42,66798.35,0.0,-0.99962,0.0,0.04995]
[1780465137853,76.42,66805.75,0.0,-0.99962,0.0,0.0504]
[1780465138861,76.42,66808.23,0.0,-0.99962,0.0,0.05055]
[1780465139507,76.42,66808.23,0.0,-0.99962,0.0,0.05055]
[1780465139586,76.42,66808.23,0.0,-0.99962,0.0,0.05055]
[1780465139724,76.42,66808.23,0.0,-0.99962,0.0,0.05055]
[1780465139868,76.42,66810.51,0.0,-0.99962,0.0,0.05069]
[1780465141260,76.42,66810.51,0.0,-0.99962,0.0,0.05069]
[1780465141365,76.42,66810.51,0.0,-0.99962,0.0,0.05069]
[1780465141471,76.42,66810.51,0.0,-0.99962,0.0,0.05069]
[1780465141439,76.42,66811.96,0.0,-0.99962,0.0,0.05078]
[1780465142889,76.42,66813.7,0.0,-0.99962,0.0,0.05089]
[1780465145910,76.42,66815.61,0.0,-0.99962,0.0,0.05101]
[1780465146918,76.42,66810.92,0.0,-0.99962,0.0,0.05072]
[1780465147878,76.42,66810.92,0.0,-0.99962,0.0,0.05072]
[1780465147977,76.42,66810.92,0.0,-0.99962,0.0,0.05072]
[1780465147987,76.42,66810.92,0.0,-0.99962,0.0,0.05072]
[1780465148223,76.42,66810.92,0.0,-0.99962,0.0,0.05072]
[1780465148306,76.42,66805.58,0.0,-0.99962,0.0,0.05039]
[1780465148922,76.42,66805.58,0.0,-0.99962,0.0,0.05039]
[1780465148972,76.42,66805.58,0.0,-0.99962,0.0,0.05039]
[1780465148999,76.42,66805.58,0.0,-0.99962,0.0,0.05039]
[1780465149220,76.42,66805.58,0.0,-0.99962,0.0,0.05039]
[1780465149244,76.42,66804.41,0.0,-0.99962,0.0,0.05032]
[1780465151952,76.42,66802.25,0.0,-0.99962,0.0,0.05018]
[1780465152628,76.42,66802.25,0.0,-0.99962,0.0,0.05018]
[1780465152721,76.42,66802.25,0.0,-0.99962,0.0,0.05018]
[1780465152734,76.42,66802.25,0.0,-0.99962,0.0,0.05018]
[1780465152972,76.42,66802.25,0.0,-0.99962,0.0,0.05018]
[1780465154973,76.42,66810.54,0.0,-0.99962,0.0,0.05069]
[1780465155980,76.42,66821.48,0.0,-0.99961,0.0,0.05137]
[1780465157471,76.42,66821.48,0.0,-0.99961,0.0,0.05137]
[1780465157483,76.42,66823.45,0.0,-0.99961,0.0,0.0515]
[1780465157724,76.42,66823.45,0.0,-0.99961,0.0,0.0515]
[1780465158715,76.42,66823.86,0.0,-0.99961,0.0,0.05152]
[1780465158721,76.42,66823.86,0.0,-0.99961,0.0,0.05152]
[1780465158743,76.42,66823.86,0.0,-0.99961,0.0,0.05152]
[1780465158971,76.42,66823.86,0.0,-0.99961,0.0,0.05152]
[1780465159001,76.42,66824.1,0.0,-0.99961,0.0,0.05154]
[1780465162027,76.42,66826.35,0.0,-0.99961,0.0,0.05168]
[1780465163035,76.42,66828.27,0.0,-0.99961,0.0,0.0518]
[1780465165049,76.42,66831.06,0.0,-0.99961,0.0,0.05197]
[1780465166065,76.42,66831.06,0.0,-0.99961,0.0,0.05197]
[1780465166097,76.42,66831.06,0.0,-0.99961,0.0,0.05197]
[1780465166221,76.42,66831.06,0.0,-0.99961,0.0,0.05197]
[1780465167446,76.42,66831.51,0.0,-0.99961,0.0,0.052]
[1780465167470,76.42,66831.51,0.0,-0.99961,0.0,0.052]
[1780465167489,76.42,66831.51,0.0,-0.99961,0.0,0.052]
[1780465167488,76.42,66831.02,0.0,-0.99961,0.0,0.05197]
[1780465167720,76.42,66831.02,0.0,-0.99961,0.0,0.05197]
[1780465168069,76.42,66830.71,0.0,-0.99961,0.0,0.05195]
[1780465171092,76.42,66840.8,0.0,-0.9996,0.0,0.05239]
[1780465172098,76.42,66845.39,0.0,-0.9996,0.0,0.05268]
[1780465173105,76.42,66847.27,0.0,-0.9996,0.0,0.0528]
[1780465175119,76.42,66847.53,0.0,-0.9996,0.0,0.05281]
[1780465175566,76.42,66847.53,0.0,-0.9996,0.0,0.05281]
[1780465175633,76.42,66847.53,0.0,-0.9996,0.0,0.05281]
[1780465175728,76.42,66847.53,0.0,-0.9996,0.0,0.05281]
[1780465176280,76.42,66847.53,0.0,-0.9996,0.0,0.05281]
[1780465176378,76.42,66858.69,0.0,-0.9996,0.0,0.05353]
[1780465177132,76.42,66860.31,0.0,-0.99959,0.0,0.05364]
[1780465178140,76.42,66855.41,0.0,-0.9996,0.0,0.05332]
[1780465179473,76.42,66855.41,0.0,-0.9996,0.0,0.05332]
[1780465179583,76.42,66854.8,0.0,-0.9996,0.0,0.05328]
[1780465181161,76.42,66857.08,0.0,-0.9996,0.0,0.05343]
[1780465183471,76.42,66856.32,0.0,-0.9996,0.0,0.05338]
[1780465183500,76.42,66856.32,0.0,-0.9996,0.0,0.05338]
[1780465183487,76.42,66858.43,0.0,-0.9996,0.0,0.05352]
[1780465183722,76.42,66858.43,0.0,-0.9996,0.0,0.05352]
[1780465183741,76.42,66858.43,0.0,-0.9996,0.0,0.05352]
[1780465184182,76.42,66860.01,0.0,-0.99959,0.0,0.05362]
[1780465185189,76.42,66863.4,0.0,-0.99959,0.0,0.05384]
[1780465186199,76.42,66865.74,0.0,-0.99959,0.0,0.05399]
[1780465187473,76.42,66865.74,0.0,-0.99959,0.0,0.05399]
[1780465187205,76.42,66867.4,0.0,-0.99959,0.0,0.0541]
[1780465187584,76.42,66867.4,0.0,-0.99959,0.0,0.0541]
[1780465188212,76.42,66865.62,0.0,-0.99959,0.0,0.05398]
[1780465189219,76.42,66861.23,0.0,-0.99959,0.0,0.0537]
[1780465190226,76.42,66859.94,0.0,-0.99959,0.0,0.05361]
[1780465190598,76.42,66859.94,0.0,-0.99959,0.0,0.05361]
[1780465190643,76.42,66859.94,0.0,-0.99959,0.0,0.05361]
[1780465190720,76.42,66859.94,0.0,-0.99959,0.0,0.05361]
[1780465191471,76.42,66859.94,0.0,-0.99959,0.0,0.05361]
[1780465191480,76.42,66860.51,0.0,-0.99959,0.0,0.05365]
[1780465191583,76.42,66860.51,0.0,-0.99959,0.0,0.05365]
[1780465194346,76.42,66860.32,0.0,-0.99959,0.0,0.05364]
[1780465194453,76.42,66860.32,0.0,-0.99959,0.0,0.05364]
[1780465194471,76.42,66860.32,0.0,-0.99959,0.0,0.05364]
[1780465194583,76.42,66860.48,0.0,-0.99959,0.0,0.05365]
[1780465195261,76.42,66862.34,0.0,-0.99959,0.0,0.05377]
[1780465195987,76.42,66862.34,0.0,-0.99959,0.0,0.05377]
[1780465196044,76.42,66862.34,0.0,-0.99959,0.0,0.05377]
[1780465196224,76.42,66862.34,0.0,-0.99959,0.0,0.05377]
[1780465196268,76.42,66862.98,0.0,-0.99959,0.0,0.05381]
[1780465197471,76.42,66862.98,0.0,-0.99959,0.0,0.05381]
[1780465197578,76.42,66862.05,0.0,-0.99959,0.0,0.05375]
[1780465199471,76.42,66862.9,0.0,-0.99959,0.0,0.05381]
[1780465199585,76.42,66862.93,0.0,-0.99959,0.0,0.05381]
[1780465201304,76.42,66866.23,0.0,-0.99959,0.0,0.05402]
[1780465201746,76.42,66866.23,0.0,-0.99959,0.0,0.05402]
[1780465201799,76.42,66866.23,0.0,-0.99959,0.0,0.05402]
[1780465201981,76.42,66866.23,0.0,-0.99959,0.0,0.05402]
[1780465202063,76.42,66866.23,0.0,-0.99959,0.0,0.05402]
[1780465202314,76.42,66861.71,0.0,-0.99959,0.0,0.05373]
[1780465203317,76.42,66860.33,0.0,-0.99959,0.0,0.05364]
[1780465204118,76.42,66860.33,0.0,-0.99959,0.0,0.05364]
[1780465204153,76.42,66860.33,0.0,-0.99959,0.0,0.05364]
[1780465204221,76.42,66860.33,0.0,-0.99959,0.0,0.05364]
[1780465204325,76.42,66860.37,0.0,-0.99959,0.0,0.05364]
[1780465205477,76.42,66860.37,0.0,-0.99959,0.0,0.05364]
[1780465205583,76.42,66860.61,0.0,-0.99959,0.0,0.05366]
[1780465207354,76.42,66860.62,0.0,-0.99959,0.0,0.05366]
[1780465207454,76.42,66860.62,0.0,-0.99959,0.0,0.05366]
[1780465207474,76.42,66860.62,0.0,-0.99959,0.0,0.05366]
[1780465207525,76.42,66860.62,0.0,-0.99959,0.0,0.05366]
[1780465207495,76.42,66863.39,0.0,-0.99959,0.0,0.05384]
[1780465208353,76.42,66865.36,0.0,-0.99959,0.0,0.05397]
[1780465208695,76.42,66865.36,0.0,-0.99959,0.0,0.05397]
[1780465208721,76.42,66865.36,0.0,-0.99959,0.0,0.05397]
[1780465208737,76.42,66865.36,0.0,-0.99959,0.0,0.05397]
[1780465208973,76.42,66865.36,0.0,-0.99959,0.0,0.05397]
[1780465209472,76.42,66865.36,0.0,-0.99959,0.0,0.05397]
[1780465209473,76.42,66866.63,0.0,-0.99959,0.0,0.05405]
[1780465209585,76.42,66866.63,0.0,-0.99959,0.0,0.05405]
[1780465213475,76.42,66866.18,0.0,-0.99959,0.0,0.05402]
[1780465213507,76.42,66866.18,0.0,-0.99959,0.0,0.05402]
[1780465215475,76.42,66866.67,0.0,-0.99959,0.0,0.05405]
[1780465215546,76.42,66870.55,0.0,-0.99959,0.0,0.05431]
[1780465215585,76.42,66870.55,0.0,-0.99959,0.0,0.05431]
[1780465217217,76.42,66871.33,0.0,-0.99959,0.0,0.05436]
[1780465217326,76.42,66871.33,0.0,-0.99959,0.0,0.05436]
[1780465217470,76.42,66871.33,0.0,-0.99959,0.0,0.05436]
[1780465217531,76.42,66871.76,0.0,-0.99959,0.0,0.05439]
[1780465219472,76.42,66872.03,0.0,-0.99959,0.0,0.0544]
[1780465219673,76.42,66872.03,0.0,-0.99959,0.0,0.0544]
[1780465219430,76.42,66874.88,0.0,-0.99959,0.0,0.05459]
[1780465220393,76.42,66874.88,0.0,-0.99959,0.0,0.05459]
[1780465220438,76.42,66905.23,0.0,-0.99957,0.0,0.05663]
[1780465221445,76.42,66900.32,0.0,-0.99957,0.0,0.05629]
[1780465222452,76.42,66894.09,0.0,-0.99958,0.0,0.05587]
[1780465223542,76.42,66894.09,0.0,-0.99958,0.0,0.05587]
[1780465223554,76.42,66891.88,0.0,-0.99958,0.0,0.05572]
[1780465223679,76.42,66891.88,0.0,-0.99958,0.0,0.05572]
[1780465224466,76.42,66894.48,0.0,-0.99958,0.0,0.0559]
[1780465225473,76.42,66899.84,0.0,-0.99957,0.0,0.05626]
[1780465225724,76.42,66899.84,0.0,-0.99957,0.0,0.05626]
[1780465225840,76.42,66899.84,0.0,-0.99957,0.0,0.05626]
[1780465226480,76.42,66901.18,0.0,-0.99957,0.0,0.05635]
[1780465230288,76.42,66900.15,0.0,-0.99957,0.0,0.05628]
[1780465230393,76.42,66900.15,0.0,-0.99957,0.0,0.05628]
[1780465230473,76.42,66900.15,0.0,-0.99957,0.0,0.05628]
[1780465231516,76.42,66900.84,0.0,-0.99957,0.0,0.05611]
[1780465233066,76.42,66900.56,0.0,-0.99957,0.0,0.05609]
[1780465233170,76.42,66900.56,0.0,-0.99957,0.0,0.05609]
[1780465233221,76.42,66900.56,0.0,-0.99957,0.0,0.05609]
[1780465233532,76.42,66898.74,0.0,-0.99958,0.0,0.05597]
[1780465234539,76.42,66893.93,0.0,-0.99958,0.0,0.05565]
[1780465235525,76.42,66893.93,0.0,-0.99958,0.0,0.05565]
[1780465235630,76.42,66893.83,0.0,-0.99958,0.0,0.05564]
[1780465235722,76.42,66893.83,0.0,-0.99958,0.0,0.05564]
[1780465240822,76.42,66894.4,0.0,-0.99958,0.0,0.05568]
[1780465242596,76.42,66889.6,0.0,-0.99958,0.0,0.05536]
[1780465243606,76.42,66887.23,0.0,-0.99958,0.0,0.0552]
[1780465244927,76.42,66887.23,0.0,-0.99958,0.0,0.0552]
[1780465244963,76.42,66887.23,0.0,-0.99958,0.0,0.0552]
[1780465244973,76.42,66887.23,0.0,-0.99958,0.0,0.0552]
[1780465245062,76.42,66888.21,0.0,-0.99958,0.0,0.05526]
[1780465248463,76.42,66887.67,0.0,-0.99958,0.0,0.05523]
[1780465248469,76.42,66887.67,0.0,-0.99958,0.0,0.05523]
[1780465248493,76.42,66887.67,0.0,-0.99958,0.0,0.05523]
[1780465250261,76.42,66887.54,0.0,-0.99958,0.0,0.05522]
[1780465251969,76.42,66888.55,0.0,-0.99958,0.0,0.05529]
[1780465252080,76.42,66888.55,0.0,-0.99958,0.0,0.05529]
[1780465252221,76.42,66888.55,0.0,-0.99958,0.0,0.05529]
[1780465252320,76.42,66888.9,0.0,-0.99958,0.0,0.05531]
[1780465253676,76.42,66893.65,0.0,-0.99958,0.0,0.05563]
[1780465254683,76.42,66890.91,0.0,-0.99958,0.0,0.05544]
[1780465256697,76.42,66894.62,0.0,-0.99958,0.0,0.05569]
[1780465257843,76.42,66894.62,0.0,-0.99958,0.0,0.05569]
[1780465257960,76.42,66894.62,0.0,-0.99958,0.0,0.05569]
[1780465257973,76.42,66894.62,0.0,-0.99958,0.0,0.05569]
[1780465258040,76.42,66896.13,0.0,-0.99958,0.0,0.05579]
[1780465262739,76.42,66890.56,0.0,-0.99958,0.0,0.05542]
[1780465264130,76.42,66890.56,0.0,-0.99958,0.0,0.05542]
[1780465264182,76.42,66890.56,0.0,-0.99958,0.0,0.05542]
[1780465264222,76.42,66890.56,0.0,-0.99958,0.0,0.05542]
[1780465264280,76.42,66890.69,0.0,-0.99958,0.0,0.05543]
[1780465265805,76.42,66899.57,0.0,-0.99958,0.0,0.05603]
[1780465266812,76.42,66904.75,0.0,-0.99957,0.0,0.05638]
[1780465268141,76.42,66904.75,0.0,-0.99957,0.0,0.05638]
[1780465268223,76.42,66904.75,0.0,-0.99957,0.0,0.05638]
[1780465268249,76.42,66904.75,0.0,-0.99957,0.0,0.05638]
[1780465268473,76.42,66904.75,0.0,-0.99957,0.0,0.05638]
[1780465268521,76.42,66904.42,0.0,-0.99957,0.0,0.05635]
[1780465268825,76.42,66906.16,0.0,-0.99957,0.0,0.05647]
[1780465269847,76.42,66914.17,0.0,-0.99957,0.0,0.05702]
[1780465270851,76.42,66915.35,0.0,-0.99957,0.0,0.0571]
[1780465271858,76.42,66919.98,0.0,-0.99956,0.0,0.05742]
[1780465272865,76.42,66922.61,0.0,-0.99956,0.0,0.0576]
[1780465274049,76.42,66922.61,0.0,-0.99956,0.0,0.0576]
[1780465274150,76.42,66928.8,0.0,-0.99956,0.0,0.05803]
[1780465274879,76.42,66927.96,0.0,-0.99956,0.0,0.05797]
[1780465276498,76.42,66929.57,0.0,-0.99956,0.0,0.05808]
[1780465278383,76.42,66929.56,0.0,-0.99956,0.0,0.05808]
[1780465278441,76.42,66929.56,0.0,-0.99956,0.0,0.05808]
[1780465278470,76.42,66929.56,0.0,-0.99956,0.0,0.05808]
[1780465278537,76.42,66929.56,0.0,-0.99956,0.0,0.05808]
[1780465279914,76.42,66931.43,0.0,-0.99956,0.0,0.05821]
[1780465280921,76.42,66929.67,0.0,-0.99956,0.0,0.05809]
[1780465281928,76.42,66925.64,0.0,-0.99956,0.0,0.05781]
[1780465283887,76.42,66924.46,0.0,-0.99956,0.0,0.05773]
[1780465283933,76.42,66924.46,0.0,-0.99956,0.0,0.05773]
[1780465283972,76.42,66924.46,0.0,-0.99956,0.0,0.05773]
[1780465283989,76.42,66924.36,0.0,-0.99956,0.0,0.05772]
[1780465285956,76.42,66916.91,0.0,-0.99957,0.0,0.05721]
[1780465286963,76.42,66914.3,0.0,-0.99957,0.0,0.05703]
[1780465287670,76.42,66914.3,0.0,-0.99957,0.0,0.05703]
[1780465287721,76.42,66914.3,0.0,-0.99957,0.0,0.05703]
[1780465287781,76.42,66914.3,0.0,-0.99957,0.0,0.05703]
[1780465287972,76.42,66914.3,0.0,-0.99957,0.0,0.05703]
[1780465288049,76.42,66917.07,0.0,-0.99957,0.0,0.05722]
[1780465291998,76.42,66917.56,0.0,-0.99957,0.0,0.05703]
[1780465294012,76.42,66927.54,0.0,-0.99956,0.0,0.05772]
[1780465295019,76.42,66936.74,0.0,-0.99956,0.0,0.05836]
[1780465296026,76.42,66938.2,0.0,-0.99956,0.0,0.05846]
[1780465297918,76.42,66937.93,0.0,-0.99956,0.0,0.05844]
[1780465297975,76.42,66937.93,0.0,-0.99956,0.0,0.05844]
[1780465298025,76.42,66937.93,0.0,-0.99956,0.0,0.05844]
[1780465298221,76.42,66937.93,0.0,-0.99956,0.0,0.05844]
[1780465298275,76.42,66937.65,0.0,-0.99956,0.0,0.05842]
[1780465300054,76.42,66939.97,0.0,-0.99955,0.0,0.05859]
[1780465301061,76.42,66935.86,0.0,-0.99956,0.0,0.0583]
[1780465302069,76.42,66938.39,0.0,-0.99956,0.0,0.05848]
[1780465303076,76.42,66950.25,0.0,-0.99955,0.0,0.05931]
[1780465304083,76.42,66959.25,0.0,-0.99954,0.0,0.05996]
[1780465305090,76.42,66960.67,0.0,-0.99954,0.0,0.06006]
[1780465306097,76.42,66964.18,0.0,-0.99954,0.0,0.06031]
[1780465308111,76.42,66970.09,0.0,-0.99954,0.0,0.06074]
[1780465309118,76.42,66973.32,0.0,-0.99954,0.0,0.06098]
[1780465310125,76.42,66971.95,0.0,-0.99954,0.0,0.06088]
[1780465311132,76.42,66967.1,0.0,-0.99954,0.0,0.06052]
[1780465313146,76.42,66961.14,0.0,-0.99954,0.0,0.06009]
[1780465314153,76.42,66958.78,0.0,-0.99954,0.0,0.05992]
[1780465316167,76.42,66956.37,0.0,-0.99954,0.0,0.05975]
[1780465317174,76.42,66952.09,0.0,-0.99955,0.0,0.05945]
[1780465318186,76.42,66949.8,0.0,-0.99955,0.0,0.05928]
[1780465319193,76.42,66945.32,0.0,-0.99955,0.0,0.05897]
[1780465321213,76.42,66940.21,0.0,-0.99955,0.0,0.0586]
[1780465323145,76.42,66939.09,0.0,-0.99955,0.0,0.05853]
[1780465323193,76.42,66939.09,0.0,-0.99955,0.0,0.05853]
[1780465323222,76.42,66939.09,0.0,-0.99955,0.0,0.05853]
[1780465323349,76.42,66938.45,0.0,-0.99956,0.0,0.05848]
[1780465329391,76.42,66938.75,0.0,-0.99956,0.0,0.0585]
[1780465332549,76.42,66937.8,0.0,-0.99956,0.0,0.05844]
[1780465332585,76.42,66937.8,0.0,-0.99956,0.0,0.05844]
[1780465332650,76.42,66937.16,0.0,-0.99956,0.0,0.05839]
[1780465332721,76.42,66937.16,0.0,-0.99956,0.0,0.05839]
[1780465335433,76.42,66942.92,0.0,-0.99955,0.0,0.0588]
[1780465336440,76.42,66944.15,0.0,-0.99955,0.0,0.05888]
[1780465337681,76.42,66944.15,0.0,-0.99955,0.0,0.05888]
[1780465337447,76.42,66941.74,0.0,-0.99955,0.0,0.05871]
[1780465337722,76.42,66941.74,0.0,-0.99955,0.0,0.05871]
[1780465337794,76.42,66941.74,0.0,-0.99955,0.0,0.05871]
[1780465337974,76.42,66941.74,0.0,-0.99955,0.0,0.05871]
[1780465338454,76.42,66940.18,0.0,-0.99955,0.0,0.0586]
[1780465342843,76.42,66939.96,0.0,-0.99955,0.0,0.05859]
[1780465342949,76.42,66939.96,0.0,-0.99955,0.0,0.05859]
[1780465342971,76.42,66939.96,0.0,-0.99955,0.0,0.05859]
[1780465343080,76.42,66939.96,0.0,-0.99955,0.0,0.05859]
[1780465343489,76.42,66939.41,0.0,-0.99955,0.0,0.05855]
[1780465344496,76.42,66937.99,0.0,-0.99956,0.0,0.05845]
[1780465345722,76.42,66937.77,0.0,-0.99956,0.0,0.05843]
[1780465345756,76.42,66937.77,0.0,-0.99956,0.0,0.05843]
[1780465346510,76.42,66937.43,0.0,-0.99956,0.0,0.05841]
[1780465347721,76.42,66937.53,0.0,-0.99956,0.0,0.05842]
[1780465347763,76.42,66937.53,0.0,-0.99956,0.0,0.05842]
[1780465347868,76.42,66937.53,0.0,-0.99956,0.0,0.05842]
[1780465347981,76.42,66937.53,0.0,-0.99956,0.0,0.05842]
[1780465348087,76.42,66937.53,0.0,-0.99956,0.0,0.05842]
[1780465348526,76.42,66937.71,0.0,-0.99956,0.0,0.05843]
[1780465350692,76.42,66937.95,0.0,-0.99956,0.0,0.05845]
[1780465350837,76.42,66937.97,0.0,-0.99956,0.0,0.05845]
[1780465351547,76.42,66932.45,0.0,-0.99956,0.0,0.05784]
[1780465352553,76.42,66929.14,0.0,-0.99956,0.0,0.05761]
[1780465353725,76.42,66928.29,0.0,-0.99956,0.0,0.05755]
[1780465353757,76.42,66928.29,0.0,-0.99956,0.0,0.05755]
[1780465354568,76.42,66928.69,0.0,-0.99956,0.0,0.05758]
[1780465357721,76.42,66929.4,0.0,-0.99956,0.0,0.05763]
[1780465357836,76.42,66929.4,0.0,-0.99956,0.0,0.05763]
[1780465358596,76.42,66929.27,0.0,-0.99956,0.0,0.05762]
[1780465359721,76.42,66929.19,0.0,-0.99956,0.0,0.05761]
[1780465359839,76.42,66929.19,0.0,-0.99956,0.0,0.05761]
[1780465360610,76.42,66928.99,0.0,-0.99956,0.0,0.0576]
[1780465363631,76.42,66936.93,0.0,-0.99956,0.0,0.05815]
[1780465363723,76.42,66936.93,0.0,-0.99956,0.0,0.05815]
[1780465363791,76.42,66936.93,0.0,-0.99956,0.0,0.05815]
[1780465364638,76.42,66938.47,0.0,-0.99956,0.0,0.05826]
[1780465365645,76.42,66939.54,0.0,-0.99956,0.0,0.05833]
[1780465366486,76.42,66939.54,0.0,-0.99956,0.0,0.05833]
[1780465366532,76.42,66939.54,0.0,-0.99956,0.0,0.05833]
[1780465366652,76.42,66942.9,0.0,-0.99955,0.0,0.05857]
[1780465366845,76.42,66942.9,0.0,-0.99955,0.0,0.05857]
[1780465367659,76.42,66943.07,0.0,-0.99955,0.0,0.05858]
[1780465369720,76.42,66942.89,0.0,-0.99955,0.0,0.05857]
[1780465369787,76.42,66942.87,0.0,-0.99955,0.0,0.05857]
[1780465370679,76.42,66943.04,0.0,-0.99955,0.0,0.05858]
[1780465371722,76.42,66943.04,0.0,-0.99955,0.0,0.05858]
[1780465371687,76.42,66944.41,0.0,-0.99955,0.0,0.05867]
[1780465371746,76.42,66944.41,0.0,-0.99955,0.0,0.05867]
[1780465372694,76.42,66944.88,0.0,-0.99955,0.0,0.05871]
[1780465373647,76.42,66944.88,0.0,-0.99955,0.0,0.05871]
[1780465373722,76.42,66944.88,0.0,-0.99955,0.0,0.05871]
[1780465373703,76.42,66938.86,0.0,-0.99956,0.0,0.05828]
[1780465373803,76.42,66938.86,0.0,-0.99956,0.0,0.05828]
[1780465373941,76.42,66938.86,0.0,-0.99956,0.0,0.05828]
[1780465374079,76.42,66938.86,0.0,-0.99956,0.0,0.05828]
[1780465374709,76.42,66927.78,0.0,-0.99956,0.0,0.05751]
[1780465375716,76.42,66927.18,0.0,-0.99956,0.0,0.05747]
[1780465377725,76.42,66927.28,0.0,-0.99956,0.0,0.05748]
[1780465377730,76.42,66928.42,0.0,-0.99956,0.0,0.05756]
[1780465377840,76.42,66928.42,0.0,-0.99956,0.0,0.05756]
[1780465378737,76.42,66935.09,0.0,-0.99956,0.0,0.05802]
[1780465379878,76.42,66935.26,0.0,-0.99956,0.0,0.05803]
[1780465381725,76.42,66935.26,0.0,-0.99956,0.0,0.05803]
[1780465381829,76.42,66935.08,0.0,-0.99956,0.0,0.05802]
[1780465382104,76.42,66933.76,0.0,-0.99956,0.0,0.05793]
[1780465383724,76.42,66933.76,0.0,-0.99956,0.0,0.05793]
[1780465382950,76.42,66928.68,0.0,-0.99956,0.0,0.05758]
[1780465383766,76.42,66928.68,0.0,-0.99956,0.0,0.05758]
[1780465384099,76.42,66928.65,0.0,-0.99956,0.0,0.05757]
[1780465385787,76.42,66927.28,0.0,-0.99956,0.0,0.05748]
[1780465387801,76.42,66929.45,0.0,-0.99956,0.0,0.05763]
[1780465388807,76.42,66928.78,0.0,-0.99956,0.0,0.05758]
[1780465391829,76.42,66930.13,0.0,-0.99956,0.0,0.05768]
[1780465392836,76.42,66923.06,0.0,-0.99957,0.0,0.05719]
[1780465393843,76.42,66925.71,0.0,-0.99956,0.0,0.05737]
[1780465394850,76.42,66930.85,0.0,-0.99956,0.0,0.05773]
[1780465396864,76.42,66933.69,0.0,-0.99956,0.0,0.05792]
[1780465397871,76.42,66936.16,0.0,-0.99956,0.0,0.0581]
[1780465399885,76.42,66935.26,0.0,-0.99956,0.0,0.05803]
[1780465402906,76.42,66938.25,0.0,-0.99956,0.0,0.05824]
[1780465403913,76.42,66939.05,0.0,-0.99956,0.0,0.0583]
[1780465407941,76.42,66944.38,0.0,-0.99955,0.0,0.05867]
[1780465408948,76.42,66945.38,0.0,-0.99955,0.0,0.05874]
[1780465409955,76.42,66946.06,0.0,-0.99955,0.0,0.05879]
[1780465410962,76.42,66940.34,0.0,-0.99956,0.0,0.05839]
[1780465411969,76.42,66938.5,0.0,-0.99956,0.0,0.05803]
[1780465413983,76.42,66937.39,0.0,-0.99956,0.0,0.05796]
[1780465415997,76.42,66938.65,0.0,-0.99956,0.0,0.05804]
[1780465417004,76.42,66939.41,0.0,-0.99956,0.0,0.0581]
[1780465418099,76.42,66941.31,0.0,-0.99956,0.0,0.05823]
[1780465419019,76.42,66940.04,0.0,-0.99956,0.0,0.05814]
[1780465421038,76.42,66938.76,0.0,-0.99956,0.0,0.05805]
[1780465425066,76.42,66938.09,0.0,-0.99956,0.0,0.05801]
[1780465427080,76.42,66939.31,0.0,-0.99956,0.0,0.05809]
[1780465429094,76.42,66940.08,0.0,-0.99956,0.0,0.05814]
[1780465430101,76.42,66940.72,0.0,-0.99956,0.0,0.05819]
[1780465434129,76.42,66938.12,0.0,-0.99956,0.0,0.05801]
[1780465435137,76.42,66936.55,0.0,-0.99956,0.0,0.0579]
[1780465437150,76.42,66941.19,0.0,-0.99956,0.0,0.05822]
[1780465438158,76.42,66942.39,0.0,-0.99956,0.0,0.05831]
[1780465441183,76.42,66945.65,0.0,-0.99955,0.0,0.05853]
[1780465442190,76.42,66949.62,0.0,-0.99955,0.0,0.05881]
[1780465447225,76.42,66948.36,0.0,-0.99955,0.0,0.05873]
[1780465448232,76.42,66943.05,0.0,-0.99956,0.0,0.05835]
[1780465449239,76.42,66941.16,0.0,-0.99956,0.0,0.05822]
[1780465455281,76.42,66940.41,0.0,-0.99956,0.0,0.05817]
[1780465457295,76.42,66939.35,0.0,-0.99956,0.0,0.05809]
[1780465458302,76.42,66937.11,0.0,-0.99956,0.0,0.05794]
[1780465459312,76.42,66938.54,0.0,-0.99956,0.0,0.05804]
[1780465460006,76.42,66938.54,0.0,-0.99956,0.0,0.05804]
[1780465460155,76.42,66938.54,0.0,-0.99956,0.0,0.05804]
[1780465460317,76.42,66947.1,0.0,-0.99955,0.0,0.05864]
[1780465461324,76.42,66950.72,0.0,-0.99955,0.0,0.05889]
[1780465466359,76.42,66950.67,0.0,-0.99955,0.0,0.05889]
[1780465468373,76.42,66951.93,0.0,-0.99955,0.0,0.05898]
[1780465470387,76.42,66954.41,0.0,-0.99955,0.0,0.05915]
[1780465472406,76.42,66947.79,0.0,-0.99956,0.0,0.05846]
[1780465473413,76.42,66944.82,0.0,-0.99956,0.0,0.05825]
[1780465474420,76.42,66944.32,0.0,-0.99956,0.0,0.05822]
[1780465476585,76.42,66942.96,0.0,-0.99956,0.0,0.05812]
[1780465477441,76.42,66944.03,0.0,-0.99956,0.0,0.0582]
[1780465478448,76.42,66944.82,0.0,-0.99956,0.0,0.05825]
[1780465479455,76.42,66943.99,0.0,-0.99956,0.0,0.05819]
[1780465480462,76.42,66942.82,0.0,-0.99956,0.0,0.05811]
[1780465481469,76.42,66942.0,0.0,-0.99956,0.0,0.05805]
[1780465483483,76.42,66943.22,0.0,-0.99956,0.0,0.05814]
[1780465484490,76.42,66944.36,0.0,-0.99956,0.0,0.05822]
[1780465486504,76.42,66942.58,0.0,-0.99956,0.0,0.05809]
[1780465489526,76.42,66940.18,0.0,-0.99956,0.0,0.05793]
[1780465491539,76.42,66939.43,0.0,-0.99956,0.0,0.05787]
[1780465494560,76.42,66938.81,0.0,-0.99956,0.0,0.05783]
[1780465496574,76.42,66937.86,0.0,-0.99956,0.0,0.05777]
[1780465499595,76.42,66938.59,0.0,-0.99956,0.0,0.05782]
[1780465500604,76.42,66937.53,0.0,-0.99956,0.0,0.05774]
[1780465502617,76.42,66936.69,0.0,-0.99956,0.0,0.05768]
[1780465504630,76.42,66943.38,0.0,-0.99956,0.0,0.05815]
[1780465505637,76.42,66949.42,0.0,-0.99955,0.0,0.05858]
[1780465506644,76.42,66949.62,0.0,-0.99955,0.0,0.05859]
[1780465507651,76.42,66951.91,0.0,-0.99955,0.0,0.05875]
[1780465512686,76.42,66958.98,0.0,-0.99955,0.0,0.05926]
[1780465513693,76.42,66961.07,0.0,-0.99955,0.0,0.05941]
[1780465514700,76.42,66968.7,0.0,-0.99954,0.0,0.05996]
[1780465515707,76.42,66974.84,0.0,-0.99954,0.0,0.0604]
[1780465516714,76.42,66979.61,0.0,-0.99954,0.0,0.06075]
[1780465517726,76.42,66980.56,0.0,-0.99954,0.0,0.06082]
[1780465518222,76.42,66980.56,0.0,-0.99954,0.0,0.06082]
[1780465518240,76.42,66980.56,0.0,-0.99954,0.0,0.06082]
[1780465518733,76.42,66982.38,0.0,-0.99953,0.0,0.06095]
[1780465519740,76.42,66983.36,0.0,-0.99953,0.0,0.06103]
[1780465521760,76.42,67002.92,0.0,-0.99952,0.0,0.06248]
[1780465522768,76.42,67003.97,0.0,-0.99952,0.0,0.06256]
[1780465523775,76.42,66998.96,0.0,-0.99952,0.0,0.06219]
[1780465524781,76.42,67003.42,0.0,-0.99952,0.0,0.06252]
[1780465527803,76.42,67004.31,0.0,-0.99952,0.0,0.0626]
[1780465529816,76.42,67001.87,0.0,-0.99952,0.0,0.06242]
[1780465530823,76.42,66998.84,0.0,-0.99952,0.0,0.0622]
[1780465535863,76.43,66991.15,0.0,-0.99953,0.0,0.06141]
[1780465536870,76.43,66993.73,0.0,-0.99953,0.0,0.0616]
[1780465537876,76.43,66996.21,0.0,-0.99953,0.0,0.06179]
[1780465540898,76.43,66997.14,0.0,-0.99953,0.0,0.06187]
[1780465541905,76.43,66990.72,0.0,-0.99953,0.0,0.0614]
[1780465542912,76.43,66988.47,0.0,-0.99953,0.0,0.06124]
[1780465543919,76.43,66993.03,0.0,-0.99953,0.0,0.06158]
[1780465545936,76.43,66989.95,0.0,-0.99953,0.0,0.06136]
[1780465547947,76.43,66990.66,0.0,-0.99953,0.0,0.06143]
[1780465549961,76.43,66978.17,0.0,-0.99954,0.0,0.06053]
[1780465550968,76.43,66974.44,0.0,-0.99954,0.0,0.06026]
[1780465552987,76.44,66969.76,0.0,-0.99954,0.0,0.05993]
[1780465553994,76.44,66959.9,0.0,-0.99955,0.0,0.05923]
[1780465555006,76.44,66957.16,0.0,-0.99955,0.0,0.05905]
[1780465557017,76.44,66953.6,0.0,-0.99955,0.0,0.0588]
[1780465560039,76.44,66954.26,0.0,-0.99955,0.0,0.05887]
[1780465561046,76.44,66955.25,0.0,-0.99955,0.0,0.05894]
[1780465562074,76.44,66956.91,0.0,-0.99955,0.0,0.05907]
[1780465563073,76.44,66964.9,0.0,-0.99955,0.0,0.05964]
[1780465564080,76.44,66968.55,0.0,-0.99954,0.0,0.05991]
[1780465565089,76.44,66970.57,0.0,-0.99954,0.0,0.06006]
[1780465566096,76.44,66973.95,0.0,-0.99954,0.0,0.06031]
[1780465567103,76.44,66975.03,0.0,-0.99954,0.0,0.0604]
[1780465568110,76.45,66977.51,0.0,-0.99954,0.0,0.06058]
[1780465571131,76.46,66978.49,0.0,-0.99954,0.0,0.06081]
[1780465573145,76.47,66984.37,0.0,-0.99953,0.0,0.06133]
[1780465574152,76.47,66985.32,0.0,-0.99953,0.0,0.06141]
[1780465575159,76.48,66979.53,0.0,-0.99953,0.0,0.061]
[1780465576166,76.48,66975.3,0.0,-0.99954,0.0,0.0607]
[1780465577173,76.49,66974.43,0.0,-0.99954,0.0,0.06074]
[1780465578832,76.49,66975.8,0.0,-0.99954,0.0,0.06086]
[1780465579602,76.49,66976.76,0.0,-0.99953,0.0,0.06093]
[1780465580194,76.49,66977.43,0.0,-0.99953,0.0,0.06099]
[1780465581201,76.49,66978.21,0.0,-0.99953,0.0,0.06106]
[1780465582219,76.49,66976.94,0.0,-0.99953,0.0,0.06097]
[1780465583219,76.5,66969.05,0.0,-0.99954,0.0,0.06041]
[1780465584226,76.5,66962.82,0.0,-0.99954,0.0,0.05997]
[1780465585233,76.5,66961.56,0.0,-0.99954,0.0,0.0599]
[1780465586240,76.5,66962.97,0.0,-0.99954,0.0,0.06001]
[1780465588254,76.5,66959.5,0.0,-0.99954,0.0,0.05978]
[1780465589261,76.5,66955.61,0.0,-0.99955,0.0,0.05952]
[1780465590268,76.5,66954.17,0.0,-0.99955,0.0,0.05942]
[1780465592281,76.51,66951.83,0.0,-0.99955,0.0,0.05905]
[1780465594296,76.51,66954.11,0.0,-0.99955,0.0,0.05924]
[1780465595303,76.51,66955.5,0.0,-0.99955,0.0,0.05935]
[1780465596310,76.51,66956.34,0.0,-0.99955,0.0,0.05942]
[1780465598324,76.52,66963.45,0.0,-0.99954,0.0,0.05995]
[1780465599331,76.52,66968.2,0.0,-0.99954,0.0,0.06031]
[1780465600342,76.52,66973.31,0.0,-0.99954,0.0,0.06069]
[1780465601345,76.52,66974.75,0.0,-0.99954,0.0,0.06081]
[1780465603358,76.52,66971.93,0.0,-0.99954,0.0,0.06063]
[1780465605373,76.53,66975.77,0.0,-0.99953,0.0,0.06093]
[1780465606380,76.53,66978.5,0.0,-0.99953,0.0,0.06115]
[1780465607387,76.53,66979.16,0.0,-0.99953,0.0,0.06121]
[1780465608394,76.53,66980.6,0.0,-0.99953,0.0,0.06133]
[1780465611415,76.53,66979.13,0.0,-0.99953,0.0,0.06126]
[1780465612422,76.54,66977.43,0.0,-0.99953,0.0,0.06115]
[1780465615442,76.54,66976.48,0.0,-0.99953,0.0,0.06112]
[1780465617458,76.54,66973.61,0.0,-0.99953,0.0,0.06094]
[1780465618465,76.55,66974.84,0.0,-0.99953,0.0,0.06104]
[1780465619472,76.55,66977.74,0.0,-0.99953,0.0,0.06127]
[1780465621486,76.55,66979.03,0.0,-0.99953,0.0,0.06139]
[1780465622492,76.55,66983.3,0.0,-0.99953,0.0,0.06172]
[1780465623501,76.55,66984.96,0.0,-0.99953,0.0,0.06186]
[1780465625515,76.56,66984.25,0.0,-0.99953,0.0,0.06183]
[1780465626522,76.56,66978.8,0.0,-0.99953,0.0,0.06145]
[1780465627529,76.56,66977.56,0.0,-0.99953,0.0,0.06137]
[1780465628536,76.56,66976.72,0.0,-0.99953,0.0,0.06132]
[1780465629543,76.56,66978.53,0.0,-0.99953,0.0,0.06147]
[1780465630791,76.57,66982.74,0.0,-0.99953,0.0,0.06181]
[1780465631556,76.57,66976.73,0.0,-0.99953,0.0,0.06137]
[1780465632568,76.57,66975.44,0.0,-0.99953,0.0,0.06129]
[1780465633575,76.57,66974.91,0.0,-0.99953,0.0,0.06127]
[1780465637603,76.58,66965.94,0.0,-0.99954,0.0,0.06068]
[1780465638610,76.58,66962.44,0.0,-0.99954,0.0,0.06044]
[1780465639617,76.6,66960.83,0.0,-0.99954,0.0,0.06047]
[1780465642637,76.64,66967.84,0.0,-0.99953,0.0,0.06133]
[1780465643645,76.64,66976.49,0.0,-0.99953,0.0,0.06199]
[1780465644652,76.64,66980.49,0.0,-0.99952,0.0,0.0623]
[1780465645659,76.64,66985.58,0.0,-0.99952,0.0,0.0627]
[1780465647673,76.65,66983.2,0.0,-0.99952,0.0,0.06256]
[1780465648681,76.65,66982.27,0.0,-0.99952,0.0,0.06251]
[1780465652709,76.66,66978.44,0.0,-0.99953,0.0,0.06206]
[1780465654723,76.66,66984.37,0.0,-0.99952,0.0,0.06254]
[1780465655737,76.66,66990.49,0.0,-0.99952,0.0,0.06302]
[1780465656740,76.67,66993.44,0.0,-0.99952,0.0,0.06328]
[1780465661777,76.68,66993.49,0.0,-0.99951,0.0,0.06338]
[1780465663791,76.68,66992.38,0.0,-0.99951,0.0,0.06333]
[1780465666812,76.69,66993.23,0.0,-0.99951,0.0,0.06346]
[1780465668826,76.69,66996.94,0.0,-0.99951,0.0,0.06377]
[1780465670840,76.7,66998.99,0.0,-0.99951,0.0,0.06397]
[1780465672854,76.7,66997.0,0.0,-0.99951,0.0,0.06385]
[1780465673860,76.7,66990.63,0.0,-0.99951,0.0,0.06339]
[1780465674868,76.71,66990.41,0.0,-0.99951,0.0,0.06339]
[1780465675874,76.71,66988.95,0.0,-0.99951,0.0,0.0633]
[1780465676882,76.71,66988.08,0.0,-0.99952,0.0,0.06326]
[1780465678896,76.71,66990.78,0.0,-0.99951,0.0,0.0635]
[1780465679903,76.72,66993.2,0.0,-0.99951,0.0,0.0637]
[1780465680910,76.72,66995.11,0.0,-0.99951,0.0,0.06387]
[1780465681917,76.72,66997.09,0.0,-0.99951,0.0,0.06404]
[1780465682924,76.72,66998.57,0.0,-0.99951,0.0,0.06417]
[1780465683931,76.72,67000.11,0.0,-0.99951,0.0,0.0643]
[1780465685945,76.73,67000.77,0.0,-0.99951,0.0,0.06439]
[1780465687959,76.73,66999.72,0.0,-0.99951,0.0,0.06434]
[1780465692994,76.74,66996.85,0.0,-0.99951,0.0,0.06421]
[1780465694001,76.75,66995.19,0.0,-0.99951,0.0,0.06414]
[1780465697023,76.76,66991.54,0.0,-0.99951,0.0,0.06401]
[1780465699037,76.78,66992.92,0.0,-0.99951,0.0,0.06422]
[1780465700044,76.78,66993.61,0.0,-0.99951,0.0,0.06433]
[1780465701053,76.79,66991.87,0.0,-0.99951,0.0,0.06425]
[1780465702060,76.79,66990.22,0.0,-0.99951,0.0,0.06417]
[1780465703066,76.8,66990.9,0.0,-0.99951,0.0,0.06428]
[1780465704074,76.8,66992.56,0.0,-0.99951,0.0,0.06445]
[1780465707095,76.82,66991.31,0.0,-0.9995,0.0,0.06451]
[1780465708102,76.83,66990.16,0.0,-0.99951,0.0,0.06448]
[1780465712130,76.85,66990.72,0.0,-0.99951,0.0,0.06448]
[1780465713137,76.85,66992.48,0.0,-0.9995,0.0,0.06467]
[1780465715150,76.87,66991.81,0.0,-0.9995,0.0,0.06472]
[1780465720186,76.89,66992.35,0.0,-0.9995,0.0,0.06503]
[1780465722200,76.91,66993.39,0.0,-0.9995,0.0,0.06521]
[1780465724214,76.92,66994.57,0.0,-0.9995,0.0,0.06541]
[1780465726228,76.93,66993.28,0.0,-0.9995,0.0,0.06541]
[1780465729249,76.94,66991.17,0.0,-0.9995,0.0,0.06541]
[1780465730256,76.95,66990.53,0.0,-0.9995,0.0,0.06541]
[1780465731263,76.96,66989.17,0.0,-0.9995,0.0,0.06536]
[1780465733277,76.97,66991.76,0.0,-0.9995,0.0,0.06566]
[1780465734284,76.97,66993.0,0.0,-0.99949,0.0,0.06581]
[1780465735291,76.98,66993.68,0.0,-0.99949,0.0,0.06592]
[1780465737305,76.99,66995.06,0.0,-0.99949,0.0,0.06613]
[1780465738312,77.0,66996.58,0.0,-0.99949,0.0,0.0663]
[1780465742340,77.02,66990.5,0.0,-0.99949,0.0,0.06604]
[1780465743347,77.02,66988.76,0.0,-0.99949,0.0,0.06596]
[1780465744354,77.03,66987.69,0.0,-0.99949,0.0,0.06593]
[1780465745361,77.03,66978.64,0.0,-0.9995,0.0,0.06524]
[1780465746368,77.03,66969.3,0.0,-0.9995,0.0,0.06454]
[1780465747375,77.04,66972.67,0.0,-0.9995,0.0,0.06482]
[1780465748382,77.04,66975.97,0.0,-0.9995,0.0,0.06509]
[1780465749389,77.04,66977.72,0.0,-0.9995,0.0,0.06528]
[1780465751403,77.05,66980.74,0.0,-0.9995,0.0,0.06562]
[1780465752410,77.06,66984.64,0.0,-0.99949,0.0,0.06597]
[1780465753417,77.07,66985.49,0.0,-0.99949,0.0,0.06609]
[1780465754424,77.07,66984.18,0.0,-0.99949,0.0,0.06604]
[1780465755431,77.08,66985.73,0.0,-0.99949,0.0,0.06622]
[1780465756438,77.08,66988.28,0.0,-0.99949,0.0,0.06647]
[1780465758452,77.09,66988.93,0.0,-0.99949,0.0,0.06663]
[1780465760466,77.1,66987.9,0.0,-0.99949,0.0,0.06665]
[1780465762480,77.12,66989.73,0.0,-0.99948,0.0,0.06691]
[1780465765501,77.13,66990.8,0.0,-0.99948,0.0,0.06715]
[1780465766509,77.14,66989.25,0.0,-0.99948,0.0,0.06708]
[1780465767942,77.15,66984.38,0.0,-0.99949,0.0,0.06681]
[1780465768522,77.15,66983.55,0.0,-0.99949,0.0,0.06674]
[1780465770536,77.16,66988.3,0.0,-0.99948,0.0,0.06722]
[1780465771543,77.17,66989.22,0.0,-0.99948,0.0,0.06709]
[1780465772550,77.17,66988.05,0.0,-0.99948,0.0,0.06706]
[1780465775571,77.19,66989.11,0.0,-0.99948,0.0,0.0673]
[1780465780606,77.22,66990.05,0.0,-0.99948,0.0,0.06765]
[1780465781976,77.22,66990.05,0.0,-0.99948,0.0,0.06765]
[1780465782056,77.23,67006.14,0.0,-0.99947,0.0,0.06905]
[1780465782363,77.23,67006.14,0.0,-0.99947,0.0,0.06905]
[1780465782620,77.23,67008.78,0.0,-0.99947,0.0,0.06926]
[1780465784670,77.24,67009.54,0.0,-0.99946,0.0,0.06938]
[1780465784763,77.24,67008.46,0.0,-0.99946,0.0,0.06935]
[1780465785692,77.24,67008.46,0.0,-0.99946,0.0,0.06935]
[1780465785737,77.24,67005.59,0.0,-0.99947,0.0,0.06912]
[1780465790943,77.25,67006.86,0.0,-0.99947,0.0,0.06926]
[1780465791123,77.25,67006.86,0.0,-0.99947,0.0,0.06926]
[1780465791221,77.25,67006.86,0.0,-0.99947,0.0,0.06926]
[1780465791230,77.25,67006.86,0.0,-0.99947,0.0,0.06926]
[1780465791156,77.25,67007.7,0.0,-0.99946,0.0,0.06934]
[1780465791470,77.25,67007.7,0.0,-0.99946,0.0,0.06934]
[1780465791685,77.25,67007.35,0.0,-0.99946,0.0,0.06931]
[1780465796719,77.25,67007.82,0.0,-0.99946,0.0,0.06939]
[1780465800748,77.25,67010.1,0.0,-0.99946,0.0,0.0696]
[1780465803769,77.27,67012.14,0.0,-0.99946,0.0,0.06989]
[1780465804776,77.27,67009.74,0.0,-0.99946,0.0,0.06975]
[1780465805783,77.28,67007.02,0.0,-0.99946,0.0,0.06958]
[1780465807797,77.29,67010.3,0.0,-0.99946,0.0,0.06996]
[1780465808804,77.29,67013.74,0.0,-0.99946,0.0,0.0703]
[1780465810818,77.31,67016.08,0.0,-0.99945,0.0,0.0706]
[1780465811446,77.31,67016.08,0.0,-0.99945,0.0,0.0706]
[1780465811472,77.31,67016.08,0.0,-0.99945,0.0,0.0706]
[1780465811582,77.31,67016.08,0.0,-0.99945,0.0,0.0706]
[1780465811721,77.31,67016.08,0.0,-0.99945,0.0,0.0706]
[1780465811825,77.31,67015.79,0.0,-0.99945,0.0,0.07063]
[1780465816862,77.34,67015.76,0.0,-0.99945,0.0,0.07091]
[1780465821895,77.36,67017.32,0.0,-0.99945,0.0,0.07127]
[1780465822965,77.37,67034.08,0.0,-0.99944,0.0,0.07273]
[1780465823924,77.37,67039.34,0.0,-0.99943,0.0,0.07324]
[1780465824931,77.38,67039.61,0.0,-0.99943,0.0,0.07332]
[1780465825938,77.39,67034.25,0.0,-0.99943,0.0,0.07292]
[1780465826945,77.4,67032.47,0.0,-0.99944,0.0,0.07289]
[1780465828959,77.41,67030.26,0.0,-0.99944,0.0,0.07281]
[1780465831981,77.43,67032.6,0.0,-0.99943,0.0,0.07291]
[1780465837017,77.45,67032.72,0.0,-0.99943,0.0,0.07321]
[1780465837441,77.45,67032.72,0.0,-0.99943,0.0,0.07321]
[1780465837471,77.45,67032.72,0.0,-0.99943,0.0,0.07321]
[1780465837497,77.45,67032.72,0.0,-0.99943,0.0,0.07321]
[1780465837721,77.45,67032.72,0.0,-0.99943,0.0,0.07321]
[1780465838025,77.46,67033.12,0.0,-0.99943,0.0,0.0733]
[1780465840043,77.47,67028.88,0.0,-0.99943,0.0,0.07306]
[1780465841057,77.47,67022.22,0.0,-0.99944,0.0,0.0725]
[1780465842057,77.48,67046.1,0.0,-0.99942,0.0,0.07459]
[1780465843064,77.48,67054.28,0.0,-0.99941,0.0,0.07536]
[1780465844070,77.48,67053.98,0.0,-0.99941,0.0,0.07534]
[1780465846087,77.49,67057.44,0.0,-0.99941,0.0,0.0757]
[1780465847638,77.5,67058.02,0.0,-0.99941,0.0,0.07587]
[1780465848101,77.51,67062.15,0.0,-0.99941,0.0,0.07629]
[1780465849108,77.51,67067.31,0.0,-0.9994,0.0,0.07681]
[1780465850115,77.52,67069.23,0.0,-0.9994,0.0,0.07704]
[1780465851125,77.52,67079.75,0.0,-0.99939,0.0,0.07804]
[1780465852133,77.53,67075.93,0.0,-0.99939,0.0,0.07776]
[1780465853139,77.53,67071.97,0.0,-0.9994,0.0,0.07747]
[1780465854147,77.54,67070.38,0.0,-0.9994,0.0,0.07739]
[1780465859183,77.57,67070.55,0.0,-0.99939,0.0,0.07771]
[1780465863212,77.59,67073.03,0.0,-0.99939,0.0,0.07817]
[1780465865226,77.6,67074.65,0.0,-0.99939,0.0,0.07844]
[1780465867240,77.61,67076.49,0.0,-0.99939,0.0,0.07873]
[1780465868339,77.61,67076.49,0.0,-0.99939,0.0,0.07873]
[1780465868268,77.61,67092.46,0.0,-0.99937,0.0,0.08019]
[1780465869260,77.63,67084.96,0.0,-0.99938,0.0,0.07963]
[1780465870267,77.63,67080.51,0.0,-0.99938,0.0,0.07928]
[1780465871494,77.64,67081.34,0.0,-0.99938,0.0,0.07942]
[1780465872310,77.64,67082.93,0.0,-0.99938,0.0,0.07963]
[1780465872614,77.64,67082.93,0.0,-0.99938,0.0,0.07963]
[1780465873314,77.64,67118.85,0.0,-0.99935,0.0,0.08298]
[1780465874311,77.65,67131.42,0.0,-0.99934,0.0,0.08424]
[1780465875322,77.65,67132.67,0.0,-0.99934,0.0,0.08436]
[1780465876305,77.65,67132.67,0.0,-0.99934,0.0,0.08436]
[1780465876327,77.66,67133.67,0.0,-0.99934,0.0,0.08459]
[1780465881362,77.68,67136.36,0.0,-0.99933,0.0,0.08511]
[1780465884052,77.7,67135.19,0.0,-0.99933,0.0,0.08519]
[1780465884383,77.7,67140.33,0.0,-0.99933,0.0,0.0857]
[1780465887581,77.72,67139.75,0.0,-0.99933,0.0,0.08584]
[1780465893448,77.75,67140.23,0.0,-0.99933,0.0,0.0859]
[1780465896469,77.76,67132.56,0.0,-0.99933,0.0,0.08535]
[1780465897476,77.78,67129.33,0.0,-0.99933,0.0,0.08517]
[1780465898483,77.78,67132.13,0.0,-0.99933,0.0,0.08551]
[1780465901510,77.8,67124.74,0.0,-0.99933,0.0,0.08499]
[1780465902517,77.8,67125.96,0.0,-0.99933,0.0,0.08517]
[1780465903547,77.8,67127.46,0.0,-0.99933,0.0,0.08531]
[1780465904533,77.82,67132.8,0.0,-0.99933,0.0,0.08597]
[1780465905628,77.82,67132.8,0.0,-0.99933,0.0,0.08597]
[1780465905649,77.82,67143.93,0.0,-0.99932,0.0,0.08706]
[1780465906626,77.82,67152.35,0.0,-0.99931,0.0,0.08797]
[1780465907568,77.83,67171.15,0.0,-0.99929,0.0,0.08993]
[1780465908752,77.83,67171.15,0.0,-0.99929,0.0,0.08993]
[1780465908766,77.84,67178.3,0.0,-0.99928,0.0,0.0908]
[1780465909599,77.84,67170.11,0.0,-0.99929,0.0,0.09002]
[1780465910606,77.85,67164.65,0.0,-0.9993,0.0,0.08953]
[1780465911613,77.85,67152.71,0.0,-0.9993,0.0,0.08839]
[1780465912620,77.86,67147.29,0.0,-0.99931,0.0,0.08791]
[1780465915007,77.87,67146.35,0.0,-0.99931,0.0,0.08789]
[1780465915100,77.87,67154.58,0.0,-0.9993,0.0,0.08878]
[1780465915645,77.88,67153.31,0.0,-0.9993,0.0,0.08872]
[1780465918442,77.88,67153.95,0.0,-0.9993,0.0,0.08885]
[1780465919673,77.9,67150.1,0.0,-0.9993,0.0,0.08866]
[1780465921687,77.91,67146.22,0.0,-0.9993,0.0,0.08841]
[1780465923500,77.92,67143.95,0.0,-0.99931,0.0,0.08825]
[1780465924393,77.92,67143.95,0.0,-0.99931,0.0,0.08825]
[1780465924472,77.92,67143.95,0.0,-0.99931,0.0,0.08825]
[1780465924503,77.92,67143.95,0.0,-0.99931,0.0,0.08825]
[1780465924548,77.93,67143.89,0.0,-0.9993,0.0,0.08838]
[1780465924722,77.93,67143.89,0.0,-0.9993,0.0,0.08838]
[1780465927729,77.95,67141.37,0.0,-0.99931,0.0,0.08833]
[1780465928736,77.95,67138.23,0.0,-0.99931,0.0,0.08808]
[1780465929744,77.96,67131.54,0.0,-0.99931,0.0,0.08748]
[1780465931394,77.96,67131.54,0.0,-0.99931,0.0,0.08748]
[1780465931479,77.96,67129.63,0.0,-0.99931,0.0,0.08736]
[1780465931758,77.97,67108.03,0.0,-0.99933,0.0,0.08531]
[1780465932765,78.03,67092.08,0.0,-0.99934,0.0,0.08442]
[1780465933772,78.03,67082.35,0.0,-0.99935,0.0,0.08355]
[1780465935400,78.03,67082.35,0.0,-0.99935,0.0,0.08355]
[1780465935492,78.04,67078.59,0.0,-0.99935,0.0,0.08326]
[1780465935786,78.04,67070.22,0.0,-0.99935,0.0,0.08253]
[1780465936793,78.05,67065.44,0.0,-0.99936,0.0,0.08215]
[1780465937800,78.05,67067.2,0.0,-0.99936,0.0,0.08238]
[1780465938808,78.05,67063.23,0.0,-0.99936,0.0,0.082]
[1780465939815,78.05,67070.26,0.0,-0.99935,0.0,0.08266]
[1780465940822,78.05,67069.52,0.0,-0.99935,0.0,0.08259]
[1780465944589,78.05,67070.3,0.0,-0.99935,0.0,0.08267]
[1780465944853,78.05,67114.47,0.0,-0.99932,0.0,0.08693]
[1780465945858,78.05,67119.8,0.0,-0.99931,0.0,0.08745]
[1780465946865,78.05,67123.3,0.0,-0.99931,0.0,0.0878]
[1780465948227,78.05,67123.3,0.0,-0.99931,0.0,0.0878]
[1780465949886,78.06,67126.23,0.0,-0.99931,0.0,0.08816]
[1780465950893,78.07,67130.54,0.0,-0.9993,0.0,0.08866]
[1780465951900,78.07,67131.36,0.0,-0.9993,0.0,0.08849]
[1780465956936,78.1,67128.6,0.0,-0.9993,0.0,0.08855]
[1780465960964,78.12,67135.54,0.0,-0.9993,0.0,0.08945]
[1780465961971,78.12,67151.24,0.0,-0.99928,0.0,0.09105]
[1780465962977,78.12,67153.67,0.0,-0.99928,0.0,0.09136]
[1780465963985,78.12,67157.34,0.0,-0.99928,0.0,0.09174]
[1780465964991,78.13,67162.26,0.0,-0.99927,0.0,0.09232]
[1780465967006,78.14,67159.03,0.0,-0.99927,0.0,0.09212]
[1780465968020,78.15,67161.23,0.0,-0.99927,0.0,0.09242]
[1780465969062,78.15,67166.78,0.0,-0.99926,0.0,0.09307]
[1780465969864,78.15,67166.78,0.0,-0.99926,0.0,0.09307]
[1780465970090,78.16,67202.27,0.0,-0.99923,0.0,0.09693]
[1780465971081,78.16,67236.68,0.0,-0.9992,0.0,0.10072]
[1780465972054,78.22,67234.6,0.0,-0.99919,0.0,0.10129]
[1780465973145,78.22,67234.6,0.0,-0.99919,0.0,0.10129]
[1780465973852,78.28,67235.1,0.0,-0.99919,0.0,0.1021]
[1780465973955,78.28,67235.1,0.0,-0.99919,0.0,0.1021]
[1780465974069,78.28,67233.6,0.0,-0.99919,0.0,0.102]
[1780465975515,78.28,67233.6,0.0,-0.99919,0.0,0.102]
[1780465976056,78.29,67232.21,0.0,-0.99919,0.0,0.10192]
[1780465976082,78.29,67228.87,0.0,-0.99919,0.0,0.10162]
[1780465978097,78.41,67237.88,0.0,-0.99917,0.0,0.10416]
[1780465979105,78.47,67226.7,0.0,-0.99917,0.0,0.10364]
[1780465980111,78.47,67223.45,0.0,-0.99918,0.0,0.10335]
[1780465981551,78.47,67223.45,0.0,-0.99918,0.0,0.10335]
[1780465981123,78.53,67219.94,0.0,-0.99917,0.0,0.10371]
[1780465982287,78.53,67219.94,0.0,-0.99917,0.0,0.10371]
[1780465983143,78.59,67216.2,0.0,-0.99917,0.0,0.10412]
[1780465984145,78.65,67210.62,0.0,-0.99917,0.0,0.10424]
[1780465985501,78.65,67210.62,0.0,-0.99917,0.0,0.10424]
[1780465987166,78.82,67207.97,0.0,-0.99915,0.0,0.10624]
[1780465988525,78.88,67205.96,0.0,-0.99915,0.0,0.10679]
[1780465989180,78.94,67200.49,0.0,-0.99915,0.0,0.10693]
[1780465989710,78.94,67200.49,0.0,-0.99915,0.0,0.10693]
[1780465991586,79.05,67197.02,0.0,-0.99914,0.0,0.10808]
[1780465994215,79.23,67195.09,0.0,-0.99912,0.0,0.11023]
[1780465996229,79.24,67191.24,0.0,-0.99912,0.0,0.10993]
[1780465998243,79.25,67201.77,0.0,-0.99911,0.0,0.11136]
[1780465998689,79.25,67201.77,0.0,-0.99911,0.0,0.11136]
[1780465999250,79.26,67210.77,0.0,-0.9991,0.0,0.11254]
[1780466000257,79.26,67213.5,0.0,-0.99909,0.0,0.11296]
[1780466001265,79.27,67206.15,0.0,-0.9991,0.0,0.11214]
[1780466002271,79.28,67203.24,0.0,-0.9991,0.0,0.11187]
[1780466003281,79.33,67205.35,0.0,-0.99909,0.0,0.11294]
[1780466004287,79.39,67209.18,0.0,-0.99908,0.0,0.11423]
[1780466006301,79.46,67206.01,0.0,-0.99908,0.0,0.11474]
[1780466007308,79.51,67204.34,0.0,-0.99907,0.0,0.11536]
[1780466008315,79.57,67201.52,0.0,-0.99907,0.0,0.11583]
[1780466009322,79.63,67183.53,0.0,-0.99908,0.0,0.11442]
[1780466010329,79.69,67180.75,0.0,-0.99908,0.0,0.1149]
[1780466012343,79.8,67187.93,0.0,-0.99906,0.0,0.11706]
[1780466013350,79.81,67189.0,0.0,-0.99905,0.0,0.11728]
[1780466015364,79.82,67181.07,0.0,-0.99906,0.0,0.11645]
[1780466016371,79.83,67176.16,0.0,-0.99907,0.0,0.11592]
[1780466017378,79.83,67171.84,0.0,-0.99907,0.0,0.11546]
[1780466018385,79.84,67169.99,0.0,-0.99907,0.0,0.11531]
[1780466019392,79.84,67167.4,0.0,-0.99907,0.0,0.11508]
[1780466020399,79.85,67165.89,0.0,-0.99907,0.0,0.11497]
[1780466021413,79.86,67169.87,0.0,-0.99907,0.0,0.11555]
[1780466022413,79.86,67177.42,0.0,-0.99906,0.0,0.11658]
[1780466023420,79.87,67179.15,0.0,-0.99906,0.0,0.11688]
[1780466025434,79.88,67183.35,0.0,-0.99905,0.0,0.11758]
[1780466028455,79.9,67186.94,0.0,-0.99905,0.0,0.11829]
[1780466031659,79.91,67187.0,0.0,-0.99904,0.0,0.11846]
[1780466031724,79.92,67186.93,0.0,-0.99904,0.0,0.11854]
[1780466031771,79.92,67186.93,0.0,-0.99904,0.0,0.11854]
[1780466031973,79.92,67186.93,0.0,-0.99904,0.0,0.11854]
[1780466032483,79.92,67182.62,0.0,-0.99905,0.0,0.11808]
[1780466035504,79.94,67184.46,0.0,-0.99904,0.0,0.11857]
[1780466037540,79.95,67219.05,0.0,-0.999,0.0,0.12322]
[1780466037925,79.95,67219.05,0.0,-0.999,0.0,0.12322]
[1780466038527,80.01,67231.81,0.0,-0.99898,0.0,0.12579]
[1780466039535,80.07,67239.62,0.0,-0.99896,0.0,0.12773]
[1780466040542,80.13,67237.44,0.0,-0.99896,0.0,0.12833]
[1780466041194,80.13,67237.44,0.0,-0.99896,0.0,0.12833]
[1780466041549,80.18,67234.84,0.0,-0.99895,0.0,0.12888]
[1780466046584,80.27,67233.71,0.0,-0.99894,0.0,0.12999]
[1780466050612,80.29,67230.94,0.0,-0.99894,0.0,0.12997]
[1780466051619,80.3,67227.89,0.0,-0.99895,0.0,0.12965]
[1780466053633,80.31,67231.21,0.0,-0.99894,0.0,0.13028]
[1780466055647,80.32,67225.16,0.0,-0.99895,0.0,0.12964]
[1780466056654,80.32,67232.24,0.0,-0.99894,0.0,0.1307]
[1780466057552,80.32,67232.24,0.0,-0.99894,0.0,0.1307]
[1780466057675,80.33,67241.88,0.0,-0.99892,0.0,0.13213]
[1780466058677,80.39,67238.75,0.0,-0.99892,0.0,0.13261]
[1780466059685,80.45,67238.91,0.0,-0.99891,0.0,0.13356]
[1780466061698,80.51,67236.15,0.0,-0.99891,0.0,0.13419]
[1780466062344,80.51,67236.15,0.0,-0.99891,0.0,0.13419]
[1780466064724,80.69,67231.06,0.0,-0.99889,0.0,0.13626]
[1780466065733,80.75,67228.31,0.0,-0.99888,0.0,0.13681]
[1780466067115,80.76,67231.22,0.0,-0.99888,0.0,0.13742]
[1780466068752,80.76,67232.76,0.0,-0.99887,0.0,0.13773]
[1780466069759,80.77,67230.92,0.0,-0.99888,0.0,0.13756]
[1780466071440,80.77,67230.92,0.0,-0.99888,0.0,0.13756]
[1780466071454,80.78,67227.12,0.0,-0.99888,0.0,0.13675]
[1780466071787,80.78,67256.88,0.0,-0.99884,0.0,0.14107]
[1780466072794,80.79,67253.29,0.0,-0.99885,0.0,0.14064]
[1780466073803,80.79,67252.03,0.0,-0.99885,0.0,0.14045]
[1780466074771,80.79,67252.03,0.0,-0.99885,0.0,0.14045]
[1780466078923,80.8,67251.36,0.0,-0.99885,0.0,0.14064]
[1780466078947,80.8,67251.36,0.0,-0.99885,0.0,0.14064]
[1780466078973,80.8,67251.36,0.0,-0.99885,0.0,0.14064]
[1780466079024,80.82,67251.71,0.0,-0.99885,0.0,0.14089]
[1780466083900,80.85,67249.03,0.0,-0.99885,0.0,0.14098]
[1780466085914,80.86,67253.83,0.0,-0.99884,0.0,0.14188]
[1780466086921,80.86,67255.96,0.0,-0.99883,0.0,0.1423]
[1780466087928,80.86,67258.11,0.0,-0.99883,0.0,0.14261]
[1780466092963,80.9,67258.51,0.0,-0.99883,0.0,0.14326]
[1780466097100,80.92,67259.84,0.0,-0.99882,0.0,0.14376]
[1780466097154,80.92,67230.12,0.0,-0.99886,0.0,0.13947]
[1780466098053,80.93,67239.53,0.0,-0.99885,0.0,0.14094]
[1780466099052,80.93,67229.61,0.0,-0.99886,0.0,0.13959]
[1780466100164,80.93,67229.61,0.0,-0.99886,0.0,0.13959]
[1780466100211,80.94,67226.49,0.0,-0.99886,0.0,0.13923]
[1780466103091,80.96,67233.0,0.0,-0.99885,0.0,0.14047]
[1780466104417,80.96,67233.0,0.0,-0.99885,0.0,0.14047]
[1780466104518,80.96,67236.7,0.0,-0.99884,0.0,0.14111]
[1780466105345,80.96,67236.7,0.0,-0.99884,0.0,0.14111]
[1780466106227,80.97,67237.35,0.0,-0.99884,0.0,0.1413]
[1780466106237,80.98,67241.63,0.0,-0.99884,0.0,0.14203]
[1780466107119,80.98,67243.16,0.0,-0.99883,0.0,0.14236]
[1780466108126,80.99,67244.88,0.0,-0.99883,0.0,0.14271]
[1780466109167,80.99,67248.63,0.0,-0.99882,0.0,0.14336]
[1780466110144,81.0,67264.76,0.0,-0.9988,0.0,0.14588]
[1780466111659,81.0,67264.76,0.0,-0.9988,0.0,0.14588]
[1780466111774,81.01,67271.65,0.0,-0.99879,0.0,0.14703]
[1780466112157,81.01,67276.15,0.0,-0.99879,0.0,0.14771]
[1780466113164,81.01,67279.3,0.0,-0.99878,0.0,0.14819]
[1780466114171,81.01,67285.54,0.0,-0.99877,0.0,0.14926]
[1780466115640,81.01,67285.54,0.0,-0.99877,0.0,0.14926]
[1780466115659,81.02,67287.61,0.0,-0.99877,0.0,0.14967]
[1780466117192,81.02,67290.92,0.0,-0.99876,0.0,0.15029]
[1780466119206,81.02,67297.93,0.0,-0.99875,0.0,0.15138]
[1780466120213,81.02,67297.13,0.0,-0.99875,0.0,0.15125]
[1780466121223,81.02,67295.43,0.0,-0.99876,0.0,0.15099]
[1780466125249,81.02,67298.43,0.0,-0.99875,0.0,0.15146]
[1780466129277,81.02,67300.18,0.0,-0.99875,0.0,0.15173]
[1780466131291,81.02,67302.02,0.0,-0.99875,0.0,0.15152]
[1780466132298,81.02,67300.25,0.0,-0.99875,0.0,0.15124]
[1780466133305,81.02,67302.05,0.0,-0.99875,0.0,0.15152]
[1780466134312,81.03,67300.55,0.0,-0.99875,0.0,0.15139]
[1780466135319,81.03,67296.58,0.0,-0.99876,0.0,0.15077]
[1780466140355,81.06,67286.23,0.0,-0.99877,0.0,0.14965]
[1780466141362,81.06,67283.65,0.0,-0.99877,0.0,0.14935]
[1780466142369,81.07,67281.57,0.0,-0.99877,0.0,0.14913]
[1780466144357,81.07,67280.56,0.0,-0.99877,0.0,0.14908]
[1780466144470,81.07,67280.56,0.0,-0.99877,0.0,0.14908]
[1780466146397,81.09,67274.0,0.0,-0.99878,0.0,0.14827]
[1780466147618,81.09,67274.0,0.0,-0.99878,0.0,0.14827]
[1780466147619,81.09,67235.27,0.0,-0.99883,0.0,0.14244]
[1780466148411,81.09,67229.88,0.0,-0.99884,0.0,0.14164]
[1780466149418,81.09,67225.14,0.0,-0.99884,0.0,0.14095]
[1780466150770,81.09,67225.14,0.0,-0.99884,0.0,0.14095]
[1780466150806,81.09,67222.98,0.0,-0.99885,0.0,0.14073]
[1780466151437,81.09,67225.39,0.0,-0.99884,0.0,0.14108]
[1780466152442,81.09,67230.11,0.0,-0.99884,0.0,0.14177]
[1780466157478,81.09,67226.77,0.0,-0.99884,0.0,0.14128]
[1780466159770,81.09,67231.03,0.0,-0.99884,0.0,0.14191]
[1780466160499,81.09,67233.06,0.0,-0.99883,0.0,0.14221]
[1780466162513,81.09,67231.17,0.0,-0.99884,0.0,0.14193]
[1780466163520,81.09,67229.22,0.0,-0.99884,0.0,0.14164]
[1780466164527,81.09,67225.83,0.0,-0.99884,0.0,0.14115]
[1780466168266,81.09,67224.57,0.0,-0.99884,0.0,0.14096]
[1780466168470,81.09,67224.57,0.0,-0.99884,0.0,0.14096]
[1780466168972,81.09,67224.17,0.0,-0.99885,0.0,0.1409]
[1780466169222,81.09,67224.17,0.0,-0.99885,0.0,0.1409]
[1780466169562,81.09,67224.04,0.0,-0.99885,0.0,0.14088]
[1780466172582,81.1,67219.82,0.0,-0.99885,0.0,0.14046]
[1780466173591,81.1,67215.2,0.0,-0.99885,0.0,0.13979]
[1780466174598,81.1,67210.86,0.0,-0.99886,0.0,0.13916]
[1780466176612,81.1,67208.67,0.0,-0.99886,0.0,0.13884]
[1780466177619,81.1,67213.8,0.0,-0.99886,0.0,0.13958]
[1780466178626,81.1,67215.78,0.0,-0.99885,0.0,0.13987]
[1780466179633,81.1,67214.22,0.0,-0.99886,0.0,0.13964]
[1780466181647,81.1,67212.18,0.0,-0.99886,0.0,0.13935]
[1780466182696,81.1,67212.18,0.0,-0.99886,0.0,0.13935]
[1780466182721,81.1,67212.18,0.0,-0.99886,0.0,0.13935]
[1780466182798,81.1,67210.59,0.0,-0.99886,0.0,0.13912]
[1780466183661,81.1,67204.32,0.0,-0.99887,0.0,0.13821]
[1780466184668,81.1,67204.66,0.0,-0.99887,0.0,0.13826]
[1780466187548,81.1,67203.65,0.0,-0.99887,0.0,0.13812]
[1780466187722,81.1,67203.65,0.0,-0.99887,0.0,0.13812]
[1780466187761,81.1,67203.65,0.0,-0.99887,0.0,0.13812]
[1780466187823,81.1,67201.97,0.0,-0.99887,0.0,0.13787]
[1780466187975,81.1,67201.97,0.0,-0.99887,0.0,0.13787]
[1780466191717,81.13,67202.09,0.0,-0.99887,0.0,0.13781]
[1780466194164,81.14,67201.23,0.0,-0.99887,0.0,0.13788]
[1780466194222,81.14,67201.23,0.0,-0.99887,0.0,0.13788]
[1780466195745,81.15,67198.28,0.0,-0.99887,0.0,0.13764]
[1780466196752,81.16,67195.2,0.0,-0.99888,0.0,0.1373]
[1780466197759,81.16,67186.52,0.0,-0.99889,0.0,0.13615]
[1780466198766,81.17,67186.29,0.0,-0.99889,0.0,0.13622]
[1780466201947,81.17,67187.61,0.0,-0.99888,0.0,0.1364]
[1780466201975,81.17,67187.61,0.0,-0.99888,0.0,0.1364]
[1780466202750,81.17,67187.61,0.0,-0.99888,0.0,0.1364]
[1780466202794,81.17,67187.4,0.0,-0.99888,0.0,0.13637]
[1780466203186,81.17,67187.4,0.0,-0.99888,0.0,0.13637]
[1780466204299,81.17,67188.43,0.0,-0.99888,0.0,0.13652]
[1780466204808,81.17,67219.13,0.0,-0.99884,0.0,0.14095]
[1780466205815,81.17,67234.81,0.0,-0.99882,0.0,0.14327]
[1780466206822,81.17,67234.33,0.0,-0.99882,0.0,0.14319]
[1780466208278,81.17,67235.5,0.0,-0.99882,0.0,0.14337]
[1780466209843,81.17,67228.93,0.0,-0.99883,0.0,0.14239]
[1780466210850,81.17,67226.27,0.0,-0.99883,0.0,0.142]
[1780466211857,81.17,67228.15,0.0,-0.99883,0.0,0.14228]
[1780466212864,81.17,67235.55,0.0,-0.99882,0.0,0.14338]
[1780466213871,81.17,67239.19,0.0,-0.99882,0.0,0.14392]
[1780466214878,81.17,67239.97,0.0,-0.99882,0.0,0.14403]
[1780466216892,81.17,67239.69,0.0,-0.99882,0.0,0.14399]
[1780466216976,81.17,67240.11,0.0,-0.99882,0.0,0.14406]
[1780466216999,81.17,67240.11,0.0,-0.99882,0.0,0.14406]
[1780466217249,81.17,67240.11,0.0,-0.99882,0.0,0.14406]
[1780466217899,81.17,67242.44,0.0,-0.99881,0.0,0.1444]
[1780466221932,81.17,67240.18,0.0,-0.99882,0.0,0.14407]
[1780466226087,81.17,67241.17,0.0,-0.99882,0.0,0.14421]
[1780466226187,81.17,67241.17,0.0,-0.99882,0.0,0.14421]
[1780466226221,81.17,67241.17,0.0,-0.99882,0.0,0.14421]
[1780466227977,81.17,67243.3,0.0,-0.99881,0.0,0.14453]
[1780466230749,81.17,67242.63,0.0,-0.99881,0.0,0.14443]
[1780466230868,81.17,67242.63,0.0,-0.99881,0.0,0.14443]
[1780466230977,81.17,67241.94,0.0,-0.99881,0.0,0.14433]
[1780466231556,81.17,67241.94,0.0,-0.99881,0.0,0.14433]
[1780466231662,81.17,67241.94,0.0,-0.99881,0.0,0.14433]
[1780466231721,81.17,67241.94,0.0,-0.99881,0.0,0.14433]
[1780466231764,81.17,67241.58,0.0,-0.99881,0.0,0.14427]
[1780466234019,81.17,67244.57,0.0,-0.99881,0.0,0.14472]
[1780466235771,81.17,67244.57,0.0,-0.99881,0.0,0.14472]
[1780466235875,81.17,67244.57,0.0,-0.99881,0.0,0.14472]
[1780466235973,81.17,67244.36,0.0,-0.99881,0.0,0.14469]
[1780466240062,81.17,67257.5,0.0,-0.99879,0.0,0.14667]
[1780466241070,81.17,67260.76,0.0,-0.99879,0.0,0.14717]
[1780466243392,81.17,67261.06,0.0,-0.99879,0.0,0.14721]
[1780466243489,81.17,67261.06,0.0,-0.99879,0.0,0.14721]
[1780466243760,81.17,67261.06,0.0,-0.99879,0.0,0.14721]
[1780466246105,81.17,67263.95,0.0,-0.99878,0.0,0.14765]
[1780466249189,81.17,67264.15,0.0,-0.99878,0.0,0.14768]
[1780466249210,81.17,67264.15,0.0,-0.99878,0.0,0.14768]
[1780466249220,81.17,67264.15,0.0,-0.99878,0.0,0.14768]
[1780466249327,81.17,67264.15,0.0,-0.99878,0.0,0.14768]
[1780466250330,81.17,67264.29,0.0,-0.99878,0.0,0.1477]
[1780466250437,81.17,67264.29,0.0,-0.99878,0.0,0.1477]
[1780466250474,81.17,67264.29,0.0,-0.99878,0.0,0.1477]
[1780466250510,81.17,67264.27,0.0,-0.99878,0.0,0.1477]
[1780466251472,81.17,67264.27,0.0,-0.99878,0.0,0.1477]
[1780466251525,81.17,67264.27,0.0,-0.99878,0.0,0.1477]
[1780466251573,81.17,67266.67,0.0,-0.99879,0.0,0.14758]
[1780466253154,81.17,67265.05,0.0,-0.99879,0.0,0.14733]
[1780466256492,81.17,67264.23,0.0,-0.99879,0.0,0.14721]
[1780466256580,81.17,67264.23,0.0,-0.99879,0.0,0.14721]
[1780466256723,81.17,67264.23,0.0,-0.99879,0.0,0.14721]
[1780466256787,81.17,67260.06,0.0,-0.99879,0.0,0.14657]
[1780466257182,81.17,67255.7,0.0,-0.9988,0.0,0.14592]
[1780466258188,81.17,67253.83,0.0,-0.9988,0.0,0.14563]
[1780466259863,81.17,67253.83,0.0,-0.9988,0.0,0.14563]
[1780466259884,81.17,67253.83,0.0,-0.9988,0.0,0.14563]
[1780466259964,81.17,67253.4,0.0,-0.9988,0.0,0.14557]
[1780466259980,81.17,67253.4,0.0,-0.9988,0.0,0.14557]
[1780466260413,81.17,67253.4,0.0,-0.9988,0.0,0.14557]
[1780466260470,81.17,67253.4,0.0,-0.9988,0.0,0.14557]
[1780466260522,81.17,67253.4,0.0,-0.9988,0.0,0.14557]
[1780466260722,81.17,67253.4,0.0,-0.9988,0.0,0.14557]
[1780466268268,81.17,67252.01,0.0,-0.9988,0.0,0.14536]
[1780466269952,81.17,67252.01,0.0,-0.9988,0.0,0.14536]
[1780466269974,81.17,67252.01,0.0,-0.9988,0.0,0.14536]
[1780466269287,81.17,67256.21,0.0,-0.9988,0.0,0.14599]
[1780466270227,81.17,67256.21,0.0,-0.9988,0.0,0.14599]
[1780466271301,81.17,67261.02,0.0,-0.99879,0.0,0.14672]
[1780466272308,81.17,67263.96,0.0,-0.99879,0.0,0.14717]
[1780466273315,81.17,67272.51,0.0,-0.99878,0.0,0.14847]
[1780466274322,81.17,67275.39,0.0,-0.99877,0.0,0.14892]
[1780466275329,81.17,67277.86,0.0,-0.99877,0.0,0.1493]
[1780466277556,81.17,67277.55,0.0,-0.99877,0.0,0.14925]
[1780466277593,81.17,67277.55,0.0,-0.99877,0.0,0.14925]
[1780466277721,81.17,67277.55,0.0,-0.99877,0.0,0.14925]
[1780466279358,81.17,67275.05,0.0,-0.99877,0.0,0.14886]
[1780466280964,81.17,67275.05,0.0,-0.99877,0.0,0.14886]
[1780466280980,81.17,67275.05,0.0,-0.99877,0.0,0.14886]
[1780466281031,81.17,67273.78,0.0,-0.99878,0.0,0.14867]
[1780466284180,81.17,67272.64,0.0,-0.99878,0.0,0.14849]
[1780466284405,81.17,67276.29,0.0,-0.99877,0.0,0.14905]
[1780466286775,81.17,67277.21,0.0,-0.99877,0.0,0.1492]
[1780466286879,81.17,67277.21,0.0,-0.99877,0.0,0.1492]
[1780466286977,81.17,67275.02,0.0,-0.99877,0.0,0.14886]
[1780466287515,81.17,67275.02,0.0,-0.99877,0.0,0.14886]
[1780466287625,81.17,67275.02,0.0,-0.99877,0.0,0.14886]
[1780466289085,81.17,67275.66,0.0,-0.99877,0.0,0.14896]
[1780466289450,81.17,67284.02,0.0,-0.99876,0.0,0.15025]
[1780466290456,81.17,67285.06,0.0,-0.99876,0.0,0.15041]
[1780466291463,81.17,67282.76,0.0,-0.99876,0.0,0.15005]
[1780466292528,81.17,67282.76,0.0,-0.99876,0.0,0.15005]
[1780466292635,81.17,67282.76,0.0,-0.99876,0.0,0.15005]
[1780466292704,81.17,67279.73,0.0,-0.99877,0.0,0.14958]
[1780466293477,81.17,67278.2,0.0,-0.99877,0.0,0.14935]
[1780466294720,81.17,67278.2,0.0,-0.99877,0.0,0.14935]
[1780466294829,81.17,67278.2,0.0,-0.99877,0.0,0.14935]
[1780466294939,81.17,67278.2,0.0,-0.99877,0.0,0.14935]
[1780466294975,81.17,67278.2,0.0,-0.99877,0.0,0.14935]
[1780466295084,81.17,67277.17,0.0,-0.99877,0.0,0.14919]
[1780466295665,81.17,67277.17,0.0,-0.99877,0.0,0.14919]
[1780466295720,81.17,67277.17,0.0,-0.99877,0.0,0.14919]
[1780466295766,81.17,67277.17,0.0,-0.99877,0.0,0.14919]
[1780466295974,81.17,67277.17,0.0,-0.99877,0.0,0.14919]
[1780466295811,81.17,67276.32,0.0,-0.99877,0.0,0.14906]
[1780466297505,81.17,67273.78,0.0,-0.99878,0.0,0.14867]
[1780466298721,81.17,67273.78,0.0,-0.99878,0.0,0.14867]
[1780466298833,81.17,67273.78,0.0,-0.99878,0.0,0.14867]
[1780466298851,81.17,67271.05,0.0,-0.99878,0.0,0.14825]
[1780466300721,81.17,67271.44,0.0,-0.99878,0.0,0.14831]
[1780466300799,81.17,67271.44,0.0,-0.99878,0.0,0.14831]
[1780466303547,81.17,67273.63,0.0,-0.99878,0.0,0.14865]
[1780466304374,81.17,67273.63,0.0,-0.99878,0.0,0.14865]
[1780466304431,81.17,67273.63,0.0,-0.99878,0.0,0.14865]
[1780466304470,81.17,67273.63,0.0,-0.99878,0.0,0.14865]
[1780466304579,81.17,67273.63,0.0,-0.99878,0.0,0.14865]
[1780466305875,81.17,67273.23,0.0,-0.99878,0.0,0.14858]
[1780466305960,81.17,67268.32,0.0,-0.99878,0.0,0.14783]
[1780466306246,81.17,67268.32,0.0,-0.99878,0.0,0.14783]
[1780466306568,81.17,67262.73,0.0,-0.99879,0.0,0.14698]
[1780466307575,81.17,67259.34,0.0,-0.9988,0.0,0.14647]
[1780466308722,81.17,67259.34,0.0,-0.9988,0.0,0.14647]
[1780466308823,81.17,67259.34,0.0,-0.9988,0.0,0.14647]
[1780466308935,81.17,67259.34,0.0,-0.9988,0.0,0.14647]
[1780466308972,81.17,67259.34,0.0,-0.9988,0.0,0.14647]
[1780466308824,81.17,67257.79,0.0,-0.9988,0.0,0.14623]
[1780466309082,81.17,67257.79,0.0,-0.9988,0.0,0.14623]
[1780466310596,81.17,67247.15,0.0,-0.99881,0.0,0.14463]
[1780466311603,81.17,67244.39,0.0,-0.99882,0.0,0.14374]
[1780466312721,81.17,67244.39,0.0,-0.99882,0.0,0.14374]
[1780466312842,81.17,67244.39,0.0,-0.99882,0.0,0.14374]
[1780466312938,81.17,67241.68,0.0,-0.99882,0.0,0.14333]
[1780466314721,81.17,67241.74,0.0,-0.99882,0.0,0.14334]
[1780466314830,81.17,67241.74,0.0,-0.99882,0.0,0.14334]
[1780466317688,81.17,67240.91,0.0,-0.99882,0.0,0.14322]
[1780466317722,81.17,67240.91,0.0,-0.99882,0.0,0.14322]
[1780466317782,81.17,67240.91,0.0,-0.99882,0.0,0.14322]
[1780466317974,81.17,67240.91,0.0,-0.99882,0.0,0.14322]
[1780466317790,81.17,67239.71,0.0,-0.99882,0.0,0.14304]
[1780466318535,81.17,67239.71,0.0,-0.99882,0.0,0.14304]
[1780466318637,81.17,67239.71,0.0,-0.99882,0.0,0.14304]
[1780466318722,81.17,67239.71,0.0,-0.99882,0.0,0.14304]
[1780466318766,81.17,67239.71,0.0,-0.99882,0.0,0.14304]
[1780466320667,81.17,67243.42,0.0,-0.99882,0.0,0.14359]
[1780466322722,81.17,67243.37,0.0,-0.99882,0.0,0.14359]
[1780466322834,81.17,67243.37,0.0,-0.99882,0.0,0.14359]
[1780466324632,81.17,67244.7,0.0,-0.99882,0.0,0.14378]
[1780466324679,81.17,67244.7,0.0,-0.99882,0.0,0.14378]
[1780466324724,81.17,67244.7,0.0,-0.99882,0.0,0.14378]
[1780466324790,81.17,67244.7,0.0,-0.99882,0.0,0.14378]
[1780466324840,81.17,67244.65,0.0,-0.99882,0.0,0.14378]
[1780466326709,81.17,67235.94,0.0,-0.99883,0.0,0.14248]
[1780466327319,81.17,67235.94,0.0,-0.99883,0.0,0.14248]
[1780466327416,81.17,67235.94,0.0,-0.99883,0.0,0.14248]
[1780466327470,81.17,67235.94,0.0,-0.99883,0.0,0.14248]
[1780466327577,81.17,67235.94,0.0,-0.99883,0.0,0.14248]
[1780466327716,81.17,67236.69,0.0,-0.99883,0.0,0.14259]
[1780466329298,81.17,67236.97,0.0,-0.99883,0.0,0.14264]
[1780466329407,81.17,67236.97,0.0,-0.99883,0.0,0.14264]
[1780466329470,81.17,67236.97,0.0,-0.99883,0.0,0.14264]
[1780466329730,81.17,67236.44,0.0,-0.99883,0.0,0.14256]
[1780466330721,81.17,67236.44,0.0,-0.99883,0.0,0.14256]
[1780466330829,81.17,67236.44,0.0,-0.99883,0.0,0.14256]
[1780466332725,81.17,67235.65,0.0,-0.99883,0.0,0.14244]
[1780466333172,81.17,67235.2,0.0,-0.99883,0.0,0.14237]
[1780466333762,81.17,67231.85,0.0,-0.99884,0.0,0.14188]
[1780466334725,81.17,67231.85,0.0,-0.99884,0.0,0.14188]
[1780466334778,81.17,67231.85,0.0,-0.99884,0.0,0.14188]
[1780466336288,81.17,67231.8,0.0,-0.99884,0.0,0.14187]
[1780466336388,81.17,67231.8,0.0,-0.99884,0.0,0.14187]
[1780466336470,81.17,67231.8,0.0,-0.99884,0.0,0.14187]
[1780466336783,81.17,67231.81,0.0,-0.99884,0.0,0.14187]
[1780466338721,81.17,67231.93,0.0,-0.99884,0.0,0.14189]
[1780466338833,81.17,67231.93,0.0,-0.99884,0.0,0.14189]
[1780466340813,81.17,67282.79,0.0,-0.99877,0.0,0.14956]
[1780466341193,81.17,67282.79,0.0,-0.99877,0.0,0.14956]
[1780466341819,81.17,67303.39,0.0,-0.99874,0.0,0.15277]
[1780466342598,81.17,67303.39,0.0,-0.99874,0.0,0.15277]
[1780466342826,81.17,67303.09,0.0,-0.99874,0.0,0.15273]
[1780466344096,81.17,67302.2,0.0,-0.99874,0.0,0.15259]
[1780466345380,81.17,67301.78,0.0,-0.99874,0.0,0.15252]
[1780466345478,81.17,67301.78,0.0,-0.99874,0.0,0.15252]
[1780466345536,81.17,67301.78,0.0,-0.99874,0.0,0.15252]
[1780466345856,81.17,67291.89,0.0,-0.99875,0.0,0.15097]
[1780466346308,81.17,67291.89,0.0,-0.99875,0.0,0.15097]
[1780466346863,81.17,67284.18,0.0,-0.99877,0.0,0.14978]
[1780466347870,81.17,67283.13,0.0,-0.99877,0.0,0.14962]
[1780466348224,81.17,67283.13,0.0,-0.99877,0.0,0.14962]
[1780466348359,81.17,67283.13,0.0,-0.99877,0.0,0.14962]
[1780466348878,81.17,67281.71,0.0,-0.99877,0.0,0.1494]
[1780466349885,81.17,67278.95,0.0,-0.99877,0.0,0.14897]
[1780466350223,81.17,67278.95,0.0,-0.99877,0.0,0.14897]
[1780466350335,81.17,67278.95,0.0,-0.99877,0.0,0.14897]
[1780466351899,81.17,67275.24,0.0,-0.99878,0.0,0.1484]
[1780466352906,81.17,67272.39,0.0,-0.99878,0.0,0.14797]
[1780466353912,81.17,67270.28,0.0,-0.99878,0.0,0.14764]
[1780466354205,81.17,67270.28,0.0,-0.99878,0.0,0.14764]
[1780466354226,81.17,67270.28,0.0,-0.99878,0.0,0.14764]
[1780466354316,81.17,67270.28,0.0,-0.99878,0.0,0.14764]
[1780466356221,81.17,67270.05,0.0,-0.99878,0.0,0.14761]
[1780466356341,81.17,67270.05,0.0,-0.99878,0.0,0.14761]
[1780466357137,81.17,67269.36,0.0,-0.99879,0.0,0.1475]
[1780466357221,81.17,67269.36,0.0,-0.99879,0.0,0.1475]
[1780466357244,81.17,67269.36,0.0,-0.99879,0.0,0.1475]
[1780466357470,81.17,67269.36,0.0,-0.99879,0.0,0.1475]
[1780466357941,81.17,67269.15,0.0,-0.99879,0.0,0.14747]
[1780466360223,81.17,67268.84,0.0,-0.99879,0.0,0.14742]
[1780466360278,81.17,67268.84,0.0,-0.99879,0.0,0.14742]
[1780466362784,81.17,67270.89,0.0,-0.99878,0.0,0.14774]
[1780466362978,81.17,67267.16,0.0,-0.99879,0.0,0.14717]
[1780466364505,81.17,67266.11,0.0,-0.99879,0.0,0.14701]
[1780466364616,81.17,67266.11,0.0,-0.99879,0.0,0.14701]
[1780466366787,81.17,67266.25,0.0,-0.99879,0.0,0.14703]
[1780466366833,81.17,67266.25,0.0,-0.99879,0.0,0.14703]
[1780466366971,81.17,67266.25,0.0,-0.99879,0.0,0.14703]
[1780466367006,81.17,67266.56,0.0,-0.99879,0.0,0.14708]
[1780466371034,81.17,67268.76,0.0,-0.99879,0.0,0.14692]
[1780466372041,81.17,67277.14,0.0,-0.99878,0.0,0.1482]
[1780466373049,81.17,67280.09,0.0,-0.99877,0.0,0.14865]
[1780466373307,81.17,67280.09,0.0,-0.99877,0.0,0.14865]
[1780466373380,81.17,67280.09,0.0,-0.99877,0.0,0.14865]
[1780466373473,81.17,67280.09,0.0,-0.99877,0.0,0.14865]
[1780466374054,81.17,67280.08,0.0,-0.99877,0.0,0.14865]
[1780466375062,81.17,67286.66,0.0,-0.99877,0.0,0.14967]
[1780466377076,81.17,67286.14,0.0,-0.99877,0.0,0.14959]
[1780466378083,81.17,67278.75,0.0,-0.99878,0.0,0.14845]
[1780466379096,81.17,67273.14,0.0,-0.99878,0.0,0.14759]
[1780466380098,81.17,67258.33,0.0,-0.9988,0.0,0.14535]
[1780466381105,81.17,67256.09,0.0,-0.99881,0.0,0.14501]
[1780466382113,81.17,67256.29,0.0,-0.99881,0.0,0.14504]
[1780466384464,81.17,67256.21,0.0,-0.99881,0.0,0.14503]
[1780466384472,81.17,67256.21,0.0,-0.99881,0.0,0.14503]
[1780466384573,81.17,67256.21,0.0,-0.99881,0.0,0.14503]
[1780466384723,81.17,67256.21,0.0,-0.99881,0.0,0.14503]
[1780466384768,81.17,67256.21,0.0,-0.99881,0.0,0.14503]
[1780466387147,81.17,67252.8,0.0,-0.99881,0.0,0.14452]
[1780466388154,81.17,67250.24,0.0,-0.99881,0.0,0.14413]
[1780466390168,81.17,67245.88,0.0,-0.99882,0.0,0.14348]
[1780466392689,81.17,67244.8,0.0,-0.99882,0.0,0.14332]
[1780466392724,81.17,67244.8,0.0,-0.99882,0.0,0.14332]
[1780466392740,81.17,67244.8,0.0,-0.99882,0.0,0.14332]
[1780466392975,81.17,67244.8,0.0,-0.99882,0.0,0.14332]
[1780466393020,81.17,67244.8,0.0,-0.99882,0.0,0.14332]
[1780466395203,81.17,67242.8,0.0,-0.99882,0.0,0.14302]
[1780466396228,81.17,67242.8,0.0,-0.99882,0.0,0.14302]
[1780466396345,81.17,67242.8,0.0,-0.99882,0.0,0.14302]
[1780466396407,81.17,67242.8,0.0,-0.99882,0.0,0.14302]
[1780466396985,81.17,67242.8,0.0,-0.99882,0.0,0.14302]
[1780466397087,81.17,67241.49,0.0,-0.99883,0.0,0.14283]
[1780466397311,81.17,67241.49,0.0,-0.99883,0.0,0.14283]
[1780466397421,81.17,67241.49,0.0,-0.99883,0.0,0.14283]
[1780466397471,81.17,67241.49,0.0,-0.99883,0.0,0.14283]
[1780466397572,81.17,67241.58,0.0,-0.99883,0.0,0.14284]
[1780466398224,81.17,67239.9,0.0,-0.99883,0.0,0.14259]
[1780466401256,81.17,67237.81,0.0,-0.99883,0.0,0.14229]
[1780466402261,81.17,67240.04,0.0,-0.99883,0.0,0.14261]
[1780466403723,81.17,67240.04,0.0,-0.99883,0.0,0.14261]
[1780466403767,81.17,67240.04,0.0,-0.99883,0.0,0.14261]
[1780466403975,81.17,67240.04,0.0,-0.99883,0.0,0.14261]
[1780466404028,81.17,67247.62,0.0,-0.99882,0.0,0.14374]
[1780466404275,81.17,67250.5,0.0,-0.99881,0.0,0.14417]
[1780466406289,81.17,67256.64,0.0,-0.99881,0.0,0.14509]
[1780466407296,81.17,67262.38,0.0,-0.9988,0.0,0.14596]
[1780466408303,81.17,67262.54,0.0,-0.9988,0.0,0.14598]
[1780466409310,81.17,67270.27,0.0,-0.99879,0.0,0.14715]
[1780466410317,81.17,67273.59,0.0,-0.99878,0.0,0.14766]
[1780466411325,81.17,67281.44,0.0,-0.99877,0.0,0.14886]
[1780466412331,81.17,67284.95,0.0,-0.99877,0.0,0.1494]
[1780466413338,81.17,67286.63,0.0,-0.99877,0.0,0.14966]
[1780466414345,81.17,67279.93,0.0,-0.99878,0.0,0.14863]
[1780466415352,81.17,67278.02,0.0,-0.99878,0.0,0.14834]
[1780466417366,81.17,67274.45,0.0,-0.99878,0.0,0.14779]
[1780466418567,81.17,67274.45,0.0,-0.99878,0.0,0.14779]
[1780466418630,81.17,67274.45,0.0,-0.99878,0.0,0.14779]
[1780466418720,81.17,67274.45,0.0,-0.99878,0.0,0.14779]
[1780466418723,81.17,67271.77,0.0,-0.99879,0.0,0.14738]
[1780466419380,81.17,67275.58,0.0,-0.99878,0.0,0.14796]
[1780466422401,81.17,67273.88,0.0,-0.99878,0.0,0.1477]
[1780466423945,81.17,67273.88,0.0,-0.99878,0.0,0.1477]
[1780466423975,81.17,67273.88,0.0,-0.99878,0.0,0.1477]
[1780466424005,81.17,67273.88,0.0,-0.99878,0.0,0.1477]
[1780466424046,81.17,67272.0,0.0,-0.99879,0.0,0.14742]
[1780466424222,81.17,67272.0,0.0,-0.99879,0.0,0.14742]
[1780466426429,81.17,67270.28,0.0,-0.99879,0.0,0.14715]
[1780466427436,81.17,67268.94,0.0,-0.99879,0.0,0.14695]
[1780466429456,81.17,67265.75,0.0,-0.99879,0.0,0.14647]
[1780466430462,81.17,67260.71,0.0,-0.9988,0.0,0.1457]
[1780466431851,81.17,67260.71,0.0,-0.9988,0.0,0.1457]
[1780466431904,81.17,67260.71,0.0,-0.9988,0.0,0.1457]
[1780466431976,81.17,67260.71,0.0,-0.9988,0.0,0.1457]
[1780466431993,81.17,67260.53,0.0,-0.99881,0.0,0.14519]
[1780466432476,81.17,67255.37,0.0,-0.99881,0.0,0.14442]
[1780466433483,81.17,67251.23,0.0,-0.99882,0.0,0.1438]
[1780466436179,81.17,67250.44,0.0,-0.99882,0.0,0.14368]
[1780466435497,81.17,67253.01,0.0,-0.99882,0.0,0.14407]
[1780466436217,81.17,67253.01,0.0,-0.99882,0.0,0.14407]
[1780466436470,81.17,67253.01,0.0,-0.99882,0.0,0.14407]
[1780466436504,81.17,67254.69,0.0,-0.99881,0.0,0.14432]
[1780466438518,81.17,67253.23,0.0,-0.99881,0.0,0.1441]
[1780466440368,81.17,67252.43,0.0,-0.99882,0.0,0.14398]
[1780466440470,81.17,67252.43,0.0,-0.99882,0.0,0.14398]
[1780466440477,81.17,67252.43,0.0,-0.99882,0.0,0.14398]
[1780466440725,81.17,67252.43,0.0,-0.99882,0.0,0.14398]
[1780466440819,81.17,67252.25,0.0,-0.99882,0.0,0.14395]
[1780466446440,81.17,67251.4,0.0,-0.99882,0.0,0.14383]
[1780466446470,81.17,67251.4,0.0,-0.99882,0.0,0.14383]
[1780466446484,81.17,67251.4,0.0,-0.99882,0.0,0.14383]
[1780466446720,81.17,67251.4,0.0,-0.99882,0.0,0.14383]
[1780466446745,81.17,67249.91,0.0,-0.99882,0.0,0.1436]
[1780466447589,81.17,67248.67,0.0,-0.99882,0.0,0.14342]
[1780466448589,81.17,67247.08,0.0,-0.99882,0.0,0.14318]
[1780466451610,81.17,67245.92,0.0,-0.99882,0.0,0.14301]
[1780466452442,81.17,67245.92,0.0,-0.99882,0.0,0.14301]
[1780466452470,81.17,67245.92,0.0,-0.99882,0.0,0.14301]
[1780466452540,81.17,67245.92,0.0,-0.99882,0.0,0.14301]
[1780466452724,81.17,67245.92,0.0,-0.99882,0.0,0.14301]
[1780466452815,81.17,67244.92,0.0,-0.99883,0.0,0.14286]
[1780466454631,81.17,67242.72,0.0,-0.99883,0.0,0.14254]
[1780466459678,81.17,67243.09,0.0,-0.99883,0.0,0.14259]
[1780466461692,81.17,67247.97,0.0,-0.99882,0.0,0.14332]
[1780466462247,81.17,67247.97,0.0,-0.99882,0.0,0.14332]
[1780466462354,81.17,67247.97,0.0,-0.99882,0.0,0.14332]
[1780466462470,81.17,67247.97,0.0,-0.99882,0.0,0.14332]
[1780466462589,81.17,67247.97,0.0,-0.99882,0.0,0.14332]
[1780466462699,81.17,67249.03,0.0,-0.99882,0.0,0.14347]
[1780466464727,81.17,67248.71,0.0,-0.99882,0.0,0.14343]
[1780466464827,81.17,67248.71,0.0,-0.99882,0.0,0.14343]
[1780466464865,81.17,67248.61,0.0,-0.99882,0.0,0.14341]
[1780466467735,81.17,67246.59,0.0,-0.99882,0.0,0.14311]
[1780466468388,81.17,67246.59,0.0,-0.99882,0.0,0.14311]
[1780466468471,81.17,67246.59,0.0,-0.99882,0.0,0.14311]
[1780466468505,81.17,67246.59,0.0,-0.99882,0.0,0.14311]
[1780466468614,81.17,67246.59,0.0,-0.99882,0.0,0.14311]
[1780466468752,81.17,67246.59,0.0,-0.99882,0.0,0.14311]
[1780466468877,81.17,67246.59,0.0,-0.99882,0.0,0.14311]
[1780466468888,81.17,67244.43,0.0,-0.99883,0.0,0.14279]
[1780466469749,81.17,67248.09,0.0,-0.99882,0.0,0.14333]
[1780466470723,81.17,67248.09,0.0,-0.99882,0.0,0.14333]
[1780466470838,81.17,67248.09,0.0,-0.99882,0.0,0.14333]
[1780466470935,81.17,67247.21,0.0,-0.99882,0.0,0.1432]
[1780466473777,81.17,67245.78,0.0,-0.99882,0.0,0.14299]
[1780466474722,81.17,67245.78,0.0,-0.99882,0.0,0.14299]
[1780466474771,81.17,67245.78,0.0,-0.99882,0.0,0.14299]
[1780466474784,81.17,67245.51,0.0,-0.99883,0.0,0.14295]
[1780466475791,81.17,67247.62,0.0,-0.99882,0.0,0.14326]
[1780466478723,81.17,67248.11,0.0,-0.99882,0.0,0.14334]
[1780466478770,81.17,67248.11,0.0,-0.99882,0.0,0.14334]
[1780466478813,81.17,67248.15,0.0,-0.99882,0.0,0.14334]
[1780466481834,81.17,67247.18,0.0,-0.99882,0.0,0.1432]
[1780466482725,81.17,67247.18,0.0,-0.99882,0.0,0.1432]
[1780466482747,81.17,67247.18,0.0,-0.99882,0.0,0.1432]
[1780466482841,81.17,67246.69,0.0,-0.99882,0.0,0.14313]
[1780466484724,81.17,67246.85,0.0,-0.99882,0.0,0.14315]
[1780466484766,81.17,67246.85,0.0,-0.99882,0.0,0.14315]
[1780466484868,81.17,67246.85,0.0,-0.99882,0.0,0.14315]
[1780466484973,81.17,67246.85,0.0,-0.99882,0.0,0.14315]
[1780466485005,81.17,67246.85,0.0,-0.99882,0.0,0.14315]
[1780466485069,81.17,67245.5,0.0,-0.99883,0.0,0.14295]
[1780466485862,81.17,67240.84,0.0,-0.99883,0.0,0.14226]
[1780466486869,81.17,67239.07,0.0,-0.99883,0.0,0.142]
[1780466488171,81.17,67239.07,0.0,-0.99883,0.0,0.142]
[1780466488222,81.17,67239.07,0.0,-0.99883,0.0,0.142]
[1780466488218,81.17,67244.88,0.0,-0.99883,0.0,0.14286]
[1780466488277,81.17,67244.88,0.0,-0.99883,0.0,0.14286]
[1780466488883,81.17,67247.57,0.0,-0.99882,0.0,0.14326]
[1780466490242,81.17,67247.57,0.0,-0.99882,0.0,0.14326]
[1780466490306,81.17,67247.63,0.0,-0.99882,0.0,0.14327]
[1780466490898,81.17,67250.81,0.0,-0.99882,0.0,0.14374]
[1780466492727,81.17,67249.93,0.0,-0.99882,0.0,0.14313]
[1780466492743,81.17,67249.93,0.0,-0.99882,0.0,0.14313]
[1780466492912,81.17,67252.39,0.0,-0.99882,0.0,0.1435]
[1780466494804,81.17,67252.76,0.0,-0.99882,0.0,0.14355]
[1780466495170,81.17,67252.76,0.0,-0.99882,0.0,0.14355]
[1780466495232,81.17,67241.71,0.0,-0.99883,0.0,0.14191]
[1780466495933,81.17,67236.0,0.0,-0.99884,0.0,0.14107]
[1780466497947,81.17,67237.62,0.0,-0.99884,0.0,0.14131]
[1780466498724,81.17,67237.62,0.0,-0.99884,0.0,0.14131]
[1780466498831,81.17,67237.62,0.0,-0.99884,0.0,0.14131]
[1780466498954,81.17,67237.51,0.0,-0.99884,0.0,0.14129]
[1780466500725,81.17,67237.56,0.0,-0.99884,0.0,0.1413]
[1780466500835,81.17,67237.56,0.0,-0.99884,0.0,0.1413]
[1780466500968,81.17,67237.52,0.0,-0.99884,0.0,0.1413]
[1780466502723,81.17,67237.63,0.0,-0.99884,0.0,0.14131]
[1780466502835,81.17,67237.63,0.0,-0.99884,0.0,0.14131]
[1780466502982,81.17,67238.63,0.0,-0.99884,0.0,0.14146]
[1780466508021,81.17,67238.2,0.0,-0.99884,0.0,0.1414]
[1780466509024,81.17,67237.52,0.0,-0.99884,0.0,0.1413]
[1780466510031,81.17,67232.27,0.0,-0.99885,0.0,0.14053]
[1780466511038,81.17,67223.29,0.0,-0.99886,0.0,0.13922]
[1780466512045,81.17,67215.44,0.0,-0.99887,0.0,0.13808]
[1780466513052,81.17,67214.25,0.0,-0.99887,0.0,0.13791]
[1780466514059,81.17,67211.94,0.0,-0.99887,0.0,0.13758]
[1780466515066,81.17,67217.95,0.0,-0.99886,0.0,0.13845]
[1780466516074,81.17,67220.01,0.0,-0.99886,0.0,0.13874]
[1780466517155,81.17,67212.88,0.0,-0.99887,0.0,0.13772]
[1780466518093,81.17,67212.66,0.0,-0.99887,0.0,0.13768]
[1780466519100,81.17,67213.59,0.0,-0.99887,0.0,0.13782]
[1780466520107,81.17,67212.04,0.0,-0.99887,0.0,0.1376]
[1780466520723,81.17,67212.04,0.0,-0.99887,0.0,0.1376]
[1780466520769,81.17,67212.04,0.0,-0.99887,0.0,0.1376]
[1780466522121,81.17,67209.11,0.0,-0.99888,0.0,0.13718]
[1780466522727,81.17,67209.11,0.0,-0.99888,0.0,0.13718]
[1780466523128,81.17,67205.7,0.0,-0.99888,0.0,0.13669]
[1780466524147,81.17,67202.85,0.0,-0.99888,0.0,0.13628]
[1780466525153,81.17,67199.98,0.0,-0.99889,0.0,0.13587]
[1780466527167,81.17,67198.97,0.0,-0.99889,0.0,0.13573]
[1780466528174,81.17,67198.28,0.0,-0.99889,0.0,0.13563]
[1780466529181,81.17,67200.39,0.0,-0.99889,0.0,0.13593]
[1780466530188,81.17,67201.95,0.0,-0.99888,0.0,0.13615]
[1780466531195,81.17,67210.89,0.0,-0.99887,0.0,0.13743]
[1780466532202,81.17,67217.36,0.0,-0.99887,0.0,0.13836]
[1780466533210,81.17,67219.36,0.0,-0.99886,0.0,0.13865]
[1780466534217,81.17,67224.9,0.0,-0.99886,0.0,0.13945]
[1780466535225,81.17,67227.25,0.0,-0.99885,0.0,0.13979]
[1780466536231,81.17,67222.88,0.0,-0.99886,0.0,0.13916]
[1780466537238,81.17,67221.38,0.0,-0.99886,0.0,0.13894]
[1780466539252,81.17,67220.85,0.0,-0.99886,0.0,0.13887]
[1780466541266,81.17,67222.87,0.0,-0.99886,0.0,0.13916]
[1780466542273,81.17,67221.3,0.0,-0.99886,0.0,0.13893]
[1780466543280,81.17,67219.73,0.0,-0.99886,0.0,0.1387]
[1780466544286,81.17,67218.61,0.0,-0.99886,0.0,0.13854]
[1780466545294,81.17,67211.14,0.0,-0.99887,0.0,0.13747]
[1780466546301,81.17,67202.46,0.0,-0.99888,0.0,0.13623]
[1780466547308,81.17,67201.68,0.0,-0.99889,0.0,0.13612]
[1780466548320,81.17,67199.83,0.0,-0.99889,0.0,0.13585]
[1780466549324,81.17,67197.81,0.0,-0.99889,0.0,0.13557]
[1780466550331,81.17,67196.48,0.0,-0.99889,0.0,0.13538]
[1780466552345,81.17,67190.6,0.0,-0.9989,0.0,0.1341]
[1780466553351,81.17,67188.25,0.0,-0.99891,0.0,0.13377]
[1780466554824,81.17,67187.07,0.0,-0.99891,0.0,0.1336]
[1780466557380,81.17,67186.12,0.0,-0.99891,0.0,0.13347]
[1780466558387,81.17,67184.1,0.0,-0.99891,0.0,0.13319]
[1780466561408,81.17,67188.93,0.0,-0.9989,0.0,0.13386]
[1780466562415,81.17,67191.45,0.0,-0.9989,0.0,0.13421]
[1780466563422,81.17,67192.45,0.0,-0.9989,0.0,0.13436]
[1780466567450,81.17,67193.88,0.0,-0.9989,0.0,0.13456]
[1780466568457,81.17,67196.49,0.0,-0.9989,0.0,0.13492]
[1780466569464,81.17,67197.39,0.0,-0.99889,0.0,0.13505]
[1780466571478,81.17,67198.05,0.0,-0.99889,0.0,0.13514]
[1780466573492,81.17,67195.74,0.0,-0.9989,0.0,0.13482]
[1780466574500,81.17,67204.36,0.0,-0.99889,0.0,0.13604]
[1780466575507,81.17,67211.34,0.0,-0.99888,0.0,0.13703]
[1780466576514,81.17,67213.38,0.0,-0.99887,0.0,0.13733]
[1780466580543,81.17,67205.18,0.0,-0.99888,0.0,0.13616]
[1780466581550,81.17,67199.22,0.0,-0.99889,0.0,0.13531]
[1780466582557,81.17,67194.7,0.0,-0.9989,0.0,0.13467]
[1780466583564,81.17,67193.51,0.0,-0.9989,0.0,0.1345]
[1780466585578,81.17,67189.06,0.0,-0.9989,0.0,0.13388]
[1780466586585,81.17,67185.35,0.0,-0.99891,0.0,0.13336]
[1780466587592,81.17,67184.28,0.0,-0.99891,0.0,0.13321]
[1780466592627,81.17,67182.51,0.0,-0.99891,0.0,0.13296]
[1780466594641,81.17,67180.88,0.0,-0.99891,0.0,0.13274]
[1780466595648,81.17,67176.76,0.0,-0.99892,0.0,0.13217]
[1780466596655,81.17,67176.04,0.0,-0.99892,0.0,0.13207]
[1780466597662,81.17,67174.68,0.0,-0.99892,0.0,0.13188]
[1780466601690,81.17,67172.79,0.0,-0.99892,0.0,0.13162]
[1780466605718,81.17,67170.49,0.0,-0.99893,0.0,0.1313]
[1780466607731,81.17,67171.79,0.0,-0.99893,0.0,0.13148]
[1780466608739,81.17,67174.93,0.0,-0.99892,0.0,0.13191]
[1780466609746,81.17,67179.95,0.0,-0.99892,0.0,0.13261]
[1780466610753,81.17,67190.58,0.0,-0.9989,0.0,0.13409]
[1780466611760,81.17,67184.43,0.0,-0.99891,0.0,0.13278]
[1780466612766,81.17,67184.44,0.0,-0.99891,0.0,0.13278]
[1780466617802,81.17,67187.42,0.0,-0.99891,0.0,0.1332]
[1780466618809,81.17,67190.04,0.0,-0.99891,0.0,0.13356]
[1780466621830,81.17,67191.46,0.0,-0.99891,0.0,0.13376]
[1780466622837,81.17,67190.54,0.0,-0.99891,0.0,0.13363]
[1780466626866,81.17,67177.18,0.0,-0.99892,0.0,0.13178]
[1780466627873,81.17,67176.95,0.0,-0.99892,0.0,0.13174]
[1780466628880,81.17,67179.19,0.0,-0.99892,0.0,0.13205]
[1780466629892,81.17,67167.17,0.0,-0.99893,0.0,0.1304]
[1780466630739,81.17,67167.17,0.0,-0.99893,0.0,0.1304]
[1780466630898,81.17,67159.69,0.0,-0.99894,0.0,0.12938]
[1780466631905,81.17,67158.5,0.0,-0.99895,0.0,0.12922]
[1780466633919,81.17,67159.17,0.0,-0.99894,0.0,0.12931]
[1780466634926,81.17,67158.17,0.0,-0.99895,0.0,0.12917]
[1780466636940,81.17,67156.64,0.0,-0.99895,0.0,0.12896]
[1780466637947,81.17,67154.6,0.0,-0.99895,0.0,0.12869]
[1780466639961,81.17,67153.83,0.0,-0.99895,0.0,0.12858]
[1780466640968,81.17,67152.62,0.0,-0.99895,0.0,0.12842]
[1780466641976,81.17,67154.12,0.0,-0.99895,0.0,0.12862]
[1780466642983,81.17,67153.19,0.0,-0.99895,0.0,0.1285]
[1780466646003,81.17,67152.66,0.0,-0.99895,0.0,0.12842]
[1780466647010,81.17,67155.56,0.0,-0.99895,0.0,0.12882]
[1780466648023,81.17,67156.14,0.0,-0.99895,0.0,0.1289]
[1780466649028,81.17,67155.54,0.0,-0.99895,0.0,0.12881]
[1780466650035,81.17,67153.1,0.0,-0.99895,0.0,0.12848]
[1780466651042,81.17,67149.81,0.0,-0.99896,0.0,0.12804]
[1780466654063,81.17,67148.23,0.0,-0.99896,0.0,0.12783]
[1780466655070,81.17,67137.12,0.0,-0.99897,0.0,0.12634]
[1780466656077,81.17,67134.19,0.0,-0.99897,0.0,0.12595]
[1780466657889,81.17,67134.25,0.0,-0.99897,0.0,0.12596]
[1780466658090,81.17,67128.6,0.0,-0.99898,0.0,0.12521]
[1780466659097,81.17,67121.14,0.0,-0.99899,0.0,0.12423]
[1780466660105,81.17,67118.46,0.0,-0.99899,0.0,0.12388]
[1780466661882,81.17,67118.41,0.0,-0.99899,0.0,0.12387]
[1780466662119,81.17,67120.7,0.0,-0.99899,0.0,0.12417]
[1780466663132,81.17,67122.78,0.0,-0.99899,0.0,0.12444]
[1780466664137,81.17,67136.02,0.0,-0.99897,0.0,0.12619]
[1780466665146,81.17,67141.0,0.0,-0.99897,0.0,0.12686]
[1780466666153,81.17,67142.36,0.0,-0.99896,0.0,0.12704]
[1780466667160,81.17,67146.62,0.0,-0.99896,0.0,0.12761]
[1780466668167,81.17,67152.34,0.0,-0.99895,0.0,0.12838]
[1780466669174,81.17,67152.55,0.0,-0.99895,0.0,0.12841]
[1780466672195,81.17,67152.8,0.0,-0.99896,0.0,0.12801]
[1780466674209,81.17,67153.67,0.0,-0.99895,0.0,0.12812]
[1780466675215,81.17,67154.49,0.0,-0.99895,0.0,0.12823]
[1780466677231,81.17,67156.65,0.0,-0.99895,0.0,0.12853]
[1780466679245,81.17,67155.58,0.0,-0.99895,0.0,0.12838]
[1780466680252,81.17,67152.6,0.0,-0.99896,0.0,0.12798]
[1780466681259,81.17,67150.84,0.0,-0.99896,0.0,0.12774]
[1780466683273,81.17,67158.12,0.0,-0.99895,0.0,0.12873]
[1780466684280,81.17,67161.25,0.0,-0.99895,0.0,0.12915]
[1780466685287,81.17,67161.92,0.0,-0.99894,0.0,0.12924]
[1780466687300,81.17,67163.03,0.0,-0.99894,0.0,0.12939]
[1780466689315,81.17,67165.04,0.0,-0.99894,0.0,0.12967]
[1780466693343,81.17,67163.42,0.0,-0.99894,0.0,0.12945]
[1780466694350,81.17,67160.26,0.0,-0.99895,0.0,0.12902]
[1780466695357,81.17,67159.03,0.0,-0.99895,0.0,0.12885]
[1780466696364,81.17,67158.16,0.0,-0.99895,0.0,0.12873]
[1780466697371,81.17,67157.55,0.0,-0.99895,0.0,0.12865]
[1780466699385,81.17,67158.79,0.0,-0.99895,0.0,0.12882]
[1780466700392,81.17,67161.2,0.0,-0.99895,0.0,0.12914]
[1780466704422,81.17,67137.74,0.0,-0.99897,0.0,0.12599]
[1780466704995,81.17,67137.74,0.0,-0.99897,0.0,0.12599]
[1780466705429,81.17,67133.21,0.0,-0.99898,0.0,0.12539]
[1780466706436,81.17,67135.61,0.0,-0.99898,0.0,0.12571]
[1780466708450,81.17,67136.15,0.0,-0.99897,0.0,0.12579]
[1780466708990,81.17,67136.15,0.0,-0.99897,0.0,0.12579]
[1780466710464,81.17,67144.92,0.0,-0.99896,0.0,0.12696]
[1780466711471,81.17,67151.99,0.0,-0.99896,0.0,0.12791]
[1780466712478,81.17,67152.55,0.0,-0.99896,0.0,0.12799]
[1780466713485,81.17,67153.07,0.0,-0.99895,0.0,0.12806]
[1780466715499,81.17,67151.51,0.0,-0.99896,0.0,0.12785]
[1780466716506,81.17,67146.62,0.0,-0.99896,0.0,0.12719]
[1780466717521,81.17,67144.0,0.0,-0.99897,0.0,0.12684]
[1780466719535,81.17,67143.52,0.0,-0.99897,0.0,0.12678]
[1780466720542,81.17,67144.23,0.0,-0.99897,0.0,0.12687]
[1780466721549,81.17,67141.51,0.0,-0.99897,0.0,0.12651]
[1780466722556,81.17,67140.8,0.0,-0.99897,0.0,0.12641]
[1780466723563,81.17,67137.91,0.0,-0.99897,0.0,0.12603]
[1780466724570,81.17,67133.66,0.0,-0.99898,0.0,0.12546]
[1780466725577,81.17,67132.58,0.0,-0.99898,0.0,0.12532]
[1780466729605,81.17,67132.05,0.0,-0.99898,0.0,0.12525]
[1780466730612,81.17,67130.93,0.0,-0.99898,0.0,0.1251]
[1780466731619,81.17,67122.35,0.0,-0.99899,0.0,0.12355]
[1780466732626,81.17,67120.6,0.0,-0.999,0.0,0.12332]
[1780466733633,81.17,67118.2,0.0,-0.999,0.0,0.12301]
[1780466734640,81.17,67116.88,0.0,-0.999,0.0,0.12284]
[1780466736654,81.17,67118.62,0.0,-0.999,0.0,0.12306]
[1780466737661,81.17,67117.99,0.0,-0.999,0.0,0.12298]
[1780466739675,81.17,67110.97,0.0,-0.99901,0.0,0.12207]
[1780466740682,81.17,67109.2,0.0,-0.99901,0.0,0.12184]
[1780466741689,81.17,67109.28,0.0,-0.99901,0.0,0.12185]
[1780466742715,81.17,67118.24,0.0,-0.999,0.0,0.12301]
[1780466743895,81.17,67118.24,0.0,-0.999,0.0,0.12301]
[1780466743969,81.17,67145.04,0.0,-0.99897,0.0,0.12655]
[1780466744718,81.17,67146.84,0.0,-0.99897,0.0,0.12679]
[1780466745725,81.17,67145.77,0.0,-0.99897,0.0,0.12664]
[1780466746585,81.17,67145.77,0.0,-0.99897,0.0,0.12664]
[1780466751767,81.17,67146.27,0.0,-0.99897,0.0,0.12671]
[1780466754788,81.17,67147.28,0.0,-0.99897,0.0,0.12685]
[1780466758816,81.17,67143.37,0.0,-0.99897,0.0,0.12632]
[1780466759823,81.17,67137.7,0.0,-0.99898,0.0,0.12557]
[1780466761840,81.17,67137.06,0.0,-0.99898,0.0,0.12548]
[1780466765866,81.17,67137.71,0.0,-0.99898,0.0,0.12557]
[1780466766873,81.17,67140.54,0.0,-0.99897,0.0,0.12595]
[1780466768891,81.17,67145.36,0.0,-0.99897,0.0,0.12659]
[1780466769898,81.17,67146.51,0.0,-0.99897,0.0,0.12674]
[1780466771915,81.17,67151.13,0.0,-0.99896,0.0,0.12736]
[1780466772922,81.17,67154.65,0.0,-0.99896,0.0,0.12783]
[1780466773929,81.17,67150.09,0.0,-0.99896,0.0,0.12722]
[1780466774936,81.17,67149.25,0.0,-0.99896,0.0,0.12711]
[1780466776950,81.17,67146.62,0.0,-0.99897,0.0,0.12676]
[1780466778364,81.17,67144.2,0.0,-0.99897,0.0,0.12643]
[1780466778964,81.17,67151.27,0.0,-0.99896,0.0,0.12738]
[1780466779971,81.17,67153.42,0.0,-0.99896,0.0,0.12767]
[1780466780978,81.17,67158.32,0.0,-0.99895,0.0,0.12833]
[1780466781985,81.17,67159.08,0.0,-0.99895,0.0,0.12843]
[1780466784000,81.17,67160.04,0.0,-0.99895,0.0,0.12856]
[1780466785010,81.17,67161.12,0.0,-0.99895,0.0,0.12871]
[1780466786017,81.17,67160.5,0.0,-0.99895,0.0,0.12862]
[1780466787024,81.17,67159.75,0.0,-0.99895,0.0,0.12852]
[1780466788031,81.17,67158.92,0.0,-0.99895,0.0,0.12841]
[1780466789038,81.17,67159.52,0.0,-0.99895,0.0,0.12849]
[1780466791052,81.17,67158.3,0.0,-0.99896,0.0,0.12789]
[1780466792059,81.17,67155.4,0.0,-0.99896,0.0,0.1275]
[1780466793067,81.17,67153.09,0.0,-0.99896,0.0,0.12719]
[1780466796088,81.17,67153.75,0.0,-0.99896,0.0,0.12728]
[1780466797095,81.17,67154.34,0.0,-0.99896,0.0,0.12736]
[1780466798105,81.17,67173.25,0.0,-0.99894,0.0,0.12992]
[1780466799110,81.17,67184.17,0.0,-0.99892,0.0,0.13142]
[1780466800118,81.17,67185.85,0.0,-0.99892,0.0,0.13165]
[1780466801125,81.17,67186.71,0.0,-0.99892,0.0,0.13177]
[1780466804146,81.17,67185.91,0.0,-0.99892,0.0,0.13166]
[1780466805153,81.17,67185.15,0.0,-0.99892,0.0,0.13155]
[1780466806160,81.17,67184.4,0.0,-0.99892,0.0,0.13145]
[1780466807167,81.17,67183.29,0.0,-0.99893,0.0,0.1313]
[1780466809181,81.17,67184.31,0.0,-0.99892,0.0,0.13144]
[1780466813209,81.17,67178.05,0.0,-0.99893,0.0,0.13057]
[1780466814216,81.17,67177.54,0.0,-0.99893,0.0,0.1305]
[1780466815222,81.17,67178.78,0.0,-0.99893,0.0,0.13067]
[1780466816230,81.17,67179.62,0.0,-0.99893,0.0,0.13079]
[1780466817237,81.17,67181.68,0.0,-0.99893,0.0,0.13107]
[1780466818244,81.17,67187.7,0.0,-0.99892,0.0,0.1319]
[1780466819251,81.17,67187.47,0.0,-0.99892,0.0,0.13187]
[1780466822272,81.17,67188.89,0.0,-0.99892,0.0,0.13207]
[1780466823279,81.17,67192.36,0.0,-0.99891,0.0,0.13255]
[1780466824286,81.17,67189.28,0.0,-0.99892,0.0,0.13212]
[1780466826588,81.17,67190.79,0.0,-0.99892,0.0,0.13233]
[1780466829322,81.17,67189.17,0.0,-0.99892,0.0,0.13211]
[1780466830328,81.17,67187.6,0.0,-0.99892,0.0,0.13189]
[1780466832342,81.17,67190.52,0.0,-0.99892,0.0,0.1323]
[1780466833349,81.17,67191.96,0.0,-0.99892,0.0,0.1325]
[1780466835386,81.17,67192.96,0.0,-0.99891,0.0,0.13263]
[1780466838407,81.17,67189.63,0.0,-0.99892,0.0,0.13217]
[1780466839414,81.17,67188.62,0.0,-0.99892,0.0,0.13203]
[1780466840421,81.17,67189.5,0.0,-0.99892,0.0,0.13215]
[1780466841428,81.17,67192.01,0.0,-0.99892,0.0,0.1325]
[1780466843442,81.17,67189.38,0.0,-0.99892,0.0,0.13214]
[1780466845459,81.17,67186.86,0.0,-0.99892,0.0,0.13179]
[1780466846466,81.17,67185.39,0.0,-0.99892,0.0,0.13158]
[1780466849487,81.17,67182.77,0.0,-0.99893,0.0,0.13122]
[1780466850494,81.17,67183.41,0.0,-0.99893,0.0,0.13131]
[1780466851501,81.17,67186.49,0.0,-0.99893,0.0,0.13129]
[1780466852508,81.17,67187.39,0.0,-0.99892,0.0,0.13141]
[1780466853515,81.17,67188.14,0.0,-0.99892,0.0,0.13152]
[1780466854522,81.17,67189.51,0.0,-0.99892,0.0,0.13171]
[1780466856536,81.17,67190.78,0.0,-0.99892,0.0,0.13188]
[1780466858550,81.17,67189.78,0.0,-0.99892,0.0,0.13174]
[1780466863585,81.17,67187.98,0.0,-0.99892,0.0,0.1315]
[1780466864597,81.17,67186.08,0.0,-0.99893,0.0,0.13123]
[1780466865600,81.17,67181.03,0.0,-0.99893,0.0,0.13054]
[1780466867613,81.17,67185.6,0.0,-0.99893,0.0,0.13117]
[1780466868620,81.17,67187.07,0.0,-0.99892,0.0,0.13137]
[1780466869627,81.17,67181.98,0.0,-0.99893,0.0,0.13067]
[1780466870636,81.17,67181.42,0.0,-0.99893,0.0,0.13059]
[1780466871641,81.17,67180.84,0.0,-0.99893,0.0,0.13051]
[1780466873660,81.17,67182.82,0.0,-0.99893,0.0,0.13078]
[1780466874666,81.17,67196.82,0.0,-0.99891,0.0,0.13272]
[1780466875673,81.17,67196.05,0.0,-0.99891,0.0,0.13261]
[1780466876680,81.17,67196.94,0.0,-0.99891,0.0,0.13274]
[1780466878694,81.17,67201.57,0.0,-0.99891,0.0,0.13338]
[1780466879701,81.17,67203.1,0.0,-0.99891,0.0,0.1336]
[1780466880842,81.17,67203.1,0.0,-0.99891,0.0,0.1336]
[1780466880918,81.17,67213.01,0.0,-0.99889,0.0,0.13499]
[1780466881715,81.17,67215.43,0.0,-0.99889,0.0,0.13534]
[1780466882722,81.17,67217.29,0.0,-0.99889,0.0,0.1356]
[1780466883729,81.17,67226.07,0.0,-0.99888,0.0,0.13685]
[1780466884738,81.17,67226.86,0.0,-0.99888,0.0,0.13696]
[1780466885745,81.17,67225.8,0.0,-0.99888,0.0,0.13681]
[1780466887760,81.17,67226.82,0.0,-0.99888,0.0,0.13696]
[1780466888767,81.17,67225.1,0.0,-0.99888,0.0,0.13671]
[1780466889774,81.17,67218.53,0.0,-0.99889,0.0,0.13578]
[1780466890781,81.17,67217.47,0.0,-0.99889,0.0,0.13562]
[1780466891788,81.17,67217.84,0.0,-0.99889,0.0,0.13568]
[1780466893221,81.17,67217.84,0.0,-0.99889,0.0,0.13568]
[1780466893238,81.17,67214.62,0.0,-0.99889,0.0,0.13522]
[1780466893804,81.17,67202.06,0.0,-0.99891,0.0,0.13345]
[1780466894811,81.17,67200.62,0.0,-0.99891,0.0,0.13325]
[1780466895818,81.17,67199.85,0.0,-0.99891,0.0,0.13314]
[1780466896825,81.17,67198.6,0.0,-0.99891,0.0,0.13297]
[1780466897832,81.17,67198.02,0.0,-0.99891,0.0,0.13289]
[1780466898856,81.17,67198.02,0.0,-0.99891,0.0,0.13289]
[1780466900457,81.17,67197.75,0.0,-0.99891,0.0,0.13285]
[1780466900462,81.17,67197.75,0.0,-0.99891,0.0,0.13285]
[1780466900555,81.17,67126.09,0.0,-0.999,0.0,0.12319]
[1780466900872,81.17,67120.12,0.0,-0.999,0.0,0.12241]
[1780466901875,81.17,67119.01,0.0,-0.999,0.0,0.12227]
[1780466902758,81.17,67119.01,0.0,-0.999,0.0,0.12227]
[1780466902882,81.17,67119.0,0.0,-0.999,0.0,0.12227]
[1780466904976,81.17,67118.91,0.0,-0.999,0.0,0.12226]
[1780466905098,81.17,67118.91,0.0,-0.999,0.0,0.12226]
[1780466905225,81.17,67118.91,0.0,-0.999,0.0,0.12226]
[1780466905903,81.17,67116.51,0.0,-0.99901,0.0,0.12195]
[1780466909931,81.17,67112.26,0.0,-0.99901,0.0,0.1214]
[1780466911945,81.17,67112.06,0.0,-0.99902,0.0,0.12095]
[1780466912952,81.17,67115.93,0.0,-0.99901,0.0,0.12145]
[1780466913959,81.17,67118.52,0.0,-0.99901,0.0,0.12179]
[1780466914966,81.17,67119.06,0.0,-0.99901,0.0,0.12186]
[1780466917987,81.17,67117.18,0.0,-0.99901,0.0,0.12161]
[1780466920001,81.17,67112.43,0.0,-0.99902,0.0,0.121]
[1780466921008,81.17,67110.59,0.0,-0.99902,0.0,0.12077]
[1780466922017,81.17,67108.69,0.0,-0.99902,0.0,0.12052]
[1780466927050,81.17,67111.27,0.0,-0.99902,0.0,0.12085]
[1780466928057,81.17,67116.57,0.0,-0.99901,0.0,0.12153]
[1780466929064,81.17,67118.86,0.0,-0.99901,0.0,0.12183]
[1780466931078,81.17,67116.81,0.0,-0.99901,0.0,0.12157]
[1780466934099,81.17,67127.61,0.0,-0.999,0.0,0.12296]
[1780466935106,81.17,67127.91,0.0,-0.999,0.0,0.123]
[1780466938806,81.17,67126.71,0.0,-0.999,0.0,0.12285]
[1780466938910,81.17,67126.71,0.0,-0.999,0.0,0.12285]
[1780466938976,81.17,67126.71,0.0,-0.999,0.0,0.12285]
[1780466940192,81.17,67127.72,0.0,-0.999,0.0,0.12298]
[1780466940222,81.17,67127.72,0.0,-0.999,0.0,0.12298]
[1780466940299,81.17,67127.72,0.0,-0.999,0.0,0.12298]
[1780466940471,81.17,67127.72,0.0,-0.999,0.0,0.12298]
[1780466940573,81.17,67127.64,0.0,-0.999,0.0,0.12297]
[1780466946184,81.17,67124.65,0.0,-0.999,0.0,0.12258]
[1780466947543,81.17,67124.65,0.0,-0.999,0.0,0.12258]
[1780466947573,81.17,67124.65,0.0,-0.999,0.0,0.12258]
[1780466947725,81.17,67124.65,0.0,-0.999,0.0,0.12258]
[1780466950708,81.17,67123.5,0.0,-0.999,0.0,0.12243]
[1780466950721,81.17,67123.5,0.0,-0.999,0.0,0.12243]
[1780466950765,81.17,67122.94,0.0,-0.999,0.0,0.12236]
[1780466950808,81.17,67122.94,0.0,-0.999,0.0,0.12236]
[1780466950988,81.17,67122.94,0.0,-0.999,0.0,0.12236]
[1780466951220,81.17,67122.07,0.0,-0.999,0.0,0.12224]
[1780466956254,81.17,67121.5,0.0,-0.99901,0.0,0.12217]
[1780466958269,81.17,67125.59,0.0,-0.999,0.0,0.1227]
[1780466959468,81.17,67125.59,0.0,-0.999,0.0,0.1227]
[1780466959575,81.17,67125.59,0.0,-0.999,0.0,0.1227]
[1780466959724,81.17,67125.59,0.0,-0.999,0.0,0.1227]
[1780466959785,81.17,67127.59,0.0,-0.999,0.0,0.12296]
[1780466961678,81.17,67127.93,0.0,-0.999,0.0,0.12301]
[1780466961722,81.17,67127.93,0.0,-0.999,0.0,0.12301]
[1780466961779,81.17,67127.93,0.0,-0.999,0.0,0.12301]
[1780466961696,81.17,67127.93,0.0,-0.999,0.0,0.12301]
[1780466961972,81.17,67127.93,0.0,-0.999,0.0,0.12301]
[1780466962297,81.17,67127.28,0.0,-0.999,0.0,0.12292]
[1780466963381,81.17,67127.28,0.0,-0.999,0.0,0.12292]
[1780466963473,81.17,67127.28,0.0,-0.999,0.0,0.12292]
[1780466963495,81.17,67127.28,0.0,-0.999,0.0,0.12292]
[1780466963724,81.17,67127.28,0.0,-0.999,0.0,0.12292]
[1780466967332,81.17,67123.51,0.0,-0.999,0.0,0.12243]
[1780466968339,81.17,67121.75,0.0,-0.99901,0.0,0.1222]
[1780466969375,81.17,67121.75,0.0,-0.99901,0.0,0.1222]
[1780466969470,81.17,67121.75,0.0,-0.99901,0.0,0.1222]
[1780466969486,81.17,67121.75,0.0,-0.99901,0.0,0.1222]
[1780466969723,81.17,67121.75,0.0,-0.99901,0.0,0.1222]
[1780466970848,81.17,67121.4,0.0,-0.99901,0.0,0.12216]
[1780466970890,81.17,67121.4,0.0,-0.99901,0.0,0.12216]
[1780466970977,81.17,67121.4,0.0,-0.99901,0.0,0.12216]
[1780466971359,81.17,67121.64,0.0,-0.99901,0.0,0.12177]
[1780466976395,81.17,67118.68,0.0,-0.99901,0.0,0.12139]
[1780466979295,81.17,67118.07,0.0,-0.99901,0.0,0.12131]
[1780466979400,81.17,67118.07,0.0,-0.99901,0.0,0.12131]
[1780466979471,81.17,67118.07,0.0,-0.99901,0.0,0.12131]
[1780466982437,81.17,67115.46,0.0,-0.99902,0.0,0.12097]
[1780466983359,81.17,67115.46,0.0,-0.99902,0.0,0.12097]
[1780466983466,81.17,67115.46,0.0,-0.99902,0.0,0.12097]
[1780466983470,81.17,67115.46,0.0,-0.99902,0.0,0.12097]
[1780466983568,81.17,67114.94,0.0,-0.99902,0.0,0.12091]
[1780466983990,81.17,67114.94,0.0,-0.99902,0.0,0.12091]
[1780466984027,81.17,67114.94,0.0,-0.99902,0.0,0.12091]
[1780466984222,81.17,67114.94,0.0,-0.99902,0.0,0.12091]
[1780466987472,81.17,67118.79,0.0,-0.99901,0.0,0.1214]
[1780466988352,81.17,67118.79,0.0,-0.99901,0.0,0.1214]
[1780466988452,81.17,67118.79,0.0,-0.99901,0.0,0.1214]
[1780466988472,81.17,67118.79,0.0,-0.99901,0.0,0.1214]
[1780466990066,81.17,67119.66,0.0,-0.99901,0.0,0.12151]
[1780466990107,81.17,67119.66,0.0,-0.99901,0.0,0.12151]
[1780466990222,81.17,67119.66,0.0,-0.99901,0.0,0.12151]
[1780466990324,81.17,67119.66,0.0,-0.99901,0.0,0.12151]
[1780466991500,81.17,67117.94,0.0,-0.99901,0.0,0.12129]
[1780466996535,81.17,67117.04,0.0,-0.99901,0.0,0.12118]
[1780466996840,81.17,67117.04,0.0,-0.99901,0.0,0.12118]
[1780466996883,81.17,67117.04,0.0,-0.99901,0.0,0.12118]
[1780466996974,81.17,67117.04,0.0,-0.99901,0.0,0.12118]
[1780466998772,81.17,67117.75,0.0,-0.99901,0.0,0.12127]
[1780466998820,81.17,67117.75,0.0,-0.99901,0.0,0.12127]
[1780466998799,81.17,67116.76,0.0,-0.99901,0.0,0.12114]
[1780466998974,81.17,67116.76,0.0,-0.99901,0.0,0.12114]
[1780466999556,81.17,67116.51,0.0,-0.99901,0.0,0.12111]
[1780467004591,81.17,67115.13,0.0,-0.99902,0.0,0.12093]
[1780467006321,81.17,67114.16,0.0,-0.99902,0.0,0.12081]
[1780467006415,81.17,67114.16,0.0,-0.99902,0.0,0.12081]
[1780467006474,81.17,67114.16,0.0,-0.99902,0.0,0.12081]
[1780467006605,81.17,67112.06,0.0,-0.99902,0.0,0.12054]
[1780467007566,81.17,67112.06,0.0,-0.99902,0.0,0.12054]
[1780467007673,81.17,67112.06,0.0,-0.99902,0.0,0.12054]
[1780467007726,81.17,67112.06,0.0,-0.99902,0.0,0.12054]
[1780467007775,81.17,67110.67,0.0,-0.99902,0.0,0.12036]
[1780467013221,81.17,67110.6,0.0,-0.99902,0.0,0.12035]
[1780467013322,81.17,67110.6,0.0,-0.99902,0.0,0.12035]
[1780467013476,81.17,67110.6,0.0,-0.99902,0.0,0.12035]
[1780467018689,81.17,67109.54,0.0,-0.99902,0.0,0.12021]
[1780467019525,81.17,67109.54,0.0,-0.99902,0.0,0.12021]
[1780467019571,81.17,67109.54,0.0,-0.99902,0.0,0.12021]
[1780467019724,81.17,67109.54,0.0,-0.99902,0.0,0.12021]
[1780467020915,81.17,67109.5,0.0,-0.99902,0.0,0.12021]
[1780467020973,81.17,67109.5,0.0,-0.99902,0.0,0.12021]
[1780467021030,81.17,67109.5,0.0,-0.99902,0.0,0.12021]
[1780467021222,81.17,67109.5,0.0,-0.99902,0.0,0.12021]
[1780467021710,81.17,67109.49,0.0,-0.99902,0.0,0.12021]
[1780467024732,81.17,67111.17,0.0,-0.99902,0.0,0.12042]
[1780467026498,81.17,67112.51,0.0,-0.99902,0.0,0.12059]
[1780467026530,81.17,67112.51,0.0,-0.99902,0.0,0.12059]
[1780467026725,81.17,67112.51,0.0,-0.99902,0.0,0.12059]
[1780467027710,81.17,67111.49,0.0,-0.99902,0.0,0.12046]
[1780467027722,81.17,67111.49,0.0,-0.99902,0.0,0.12046]
[1780467027748,81.17,67111.49,0.0,-0.99902,0.0,0.12046]
[1780467027753,81.17,67110.71,0.0,-0.99902,0.0,0.12036]
[1780467027972,81.17,67110.71,0.0,-0.99902,0.0,0.12036]
[1780467028760,81.17,67108.22,0.0,-0.99902,0.0,0.12005]
[1780467031085,81.17,67109.51,0.0,-0.99902,0.0,0.12021]
[1780467031195,81.17,67109.51,0.0,-0.99902,0.0,0.12021]
[1780467031221,81.17,67109.51,0.0,-0.99902,0.0,0.12021]
[1780467031329,81.17,67109.51,0.0,-0.99902,0.0,0.12021]
[1780467031781,81.17,67109.9,0.0,-0.99903,0.0,0.11985]
[1780467034972,81.17,67109.45,0.0,-0.99903,0.0,0.11979]
[1780467035092,81.17,67109.45,0.0,-0.99903,0.0,0.11979]
[1780467036995,81.17,67109.24,0.0,-0.99903,0.0,0.11976]
[1780467037111,81.17,67109.24,0.0,-0.99903,0.0,0.11976]
[1780467040973,81.17,67110.09,0.0,-0.99902,0.0,0.11987]
[1780467041051,81.17,67110.09,0.0,-0.99902,0.0,0.11987]
[1780467042097,81.17,67109.55,0.0,-0.99903,0.0,0.1198]
[1780467042147,81.17,67109.55,0.0,-0.99903,0.0,0.1198]
[1780467042223,81.17,67109.55,0.0,-0.99903,0.0,0.1198]
[1780467042860,81.17,67109.6,0.0,-0.99903,0.0,0.11981]
[1780467044978,81.17,67109.12,0.0,-0.99903,0.0,0.11975]
[1780467045090,81.17,67109.12,0.0,-0.99903,0.0,0.11975]
[1780467048975,81.17,67109.25,0.0,-0.99903,0.0,0.11976]
[1780467049051,81.17,67109.25,0.0,-0.99903,0.0,0.11976]
[1780467050916,81.17,67107.43,0.0,-0.99903,0.0,0.11953]
[1780467052530,81.17,67107.43,0.0,-0.99903,0.0,0.11953]
[1780467052582,81.17,67107.43,0.0,-0.99903,0.0,0.11953]
[1780467052721,81.17,67107.43,0.0,-0.99903,0.0,0.11953]
[1780467052741,81.17,67107.07,0.0,-0.99903,0.0,0.11949]
[1780467052976,81.17,67107.07,0.0,-0.99903,0.0,0.11949]
[1780467053093,81.17,67107.07,0.0,-0.99903,0.0,0.11949]
[1780467053198,81.17,67107.07,0.0,-0.99903,0.0,0.11949]
[1780467053220,81.17,67107.07,0.0,-0.99903,0.0,0.11949]
[1780467053303,81.17,67107.07,0.0,-0.99903,0.0,0.11949]
[1780467056981,81.17,67106.43,0.0,-0.99903,0.0,0.1194]
[1780467057051,81.17,67106.43,0.0,-0.99903,0.0,0.1194]
[1780467060978,81.17,67105.39,0.0,-0.99903,0.0,0.11927]
[1780467060988,81.17,67105.39,0.0,-0.99903,0.0,0.11927]
[1780467061039,81.17,67105.39,0.0,-0.99903,0.0,0.11927]
[1780467061221,81.17,67105.39,0.0,-0.99903,0.0,0.11927]
[1780467061328,81.17,67105.39,0.0,-0.99903,0.0,0.11927]
[1780467064021,81.17,67087.97,0.0,-0.99905,0.0,0.11708]
[1780467064981,81.17,67087.97,0.0,-0.99905,0.0,0.11708]
[1780467065446,81.17,67087.97,0.0,-0.99905,0.0,0.11708]
[1780467065517,81.17,67071.9,0.0,-0.99907,0.0,0.11509]
[1780467066030,81.17,67066.52,0.0,-0.99907,0.0,0.11443]
[1780467067038,81.17,67061.9,0.0,-0.99908,0.0,0.11387]
[1780467068044,81.17,67058.81,0.0,-0.99908,0.0,0.11349]
[1780467068977,81.17,67058.81,0.0,-0.99908,0.0,0.11349]
[1780467069088,81.17,67058.81,0.0,-0.99908,0.0,0.11349]
[1780467069119,81.17,67057.11,0.0,-0.99908,0.0,0.11329]
[1780467070058,81.17,67054.46,0.0,-0.99908,0.0,0.11297]
[1780467070980,81.17,67054.46,0.0,-0.99908,0.0,0.11297]
[1780467071087,81.17,67054.46,0.0,-0.99908,0.0,0.11297]
[1780467071129,81.17,67048.37,0.0,-0.99909,0.0,0.11223]
[1780467072073,81.17,67044.61,0.0,-0.9991,0.0,0.11178]
[1780467073081,81.17,67043.15,0.0,-0.9991,0.0,0.11161]
[1780467074088,81.17,67041.38,0.0,-0.9991,0.0,0.1114]
[1780467074975,81.17,67041.38,0.0,-0.9991,0.0,0.1114]
[1780467075087,81.17,67041.38,0.0,-0.9991,0.0,0.1114]
[1780467075157,81.17,67039.43,0.0,-0.9991,0.0,0.11116]
[1780467076102,81.17,67029.38,0.0,-0.99911,0.0,0.10997]
[1780467076977,81.17,67029.38,0.0,-0.99911,0.0,0.10997]
[1780467077090,81.17,67029.38,0.0,-0.99911,0.0,0.10997]
[1780467077108,81.17,67023.02,0.0,-0.99912,0.0,0.10922]
[1780467078116,81.17,67022.26,0.0,-0.99912,0.0,0.10914]
[1780467080130,81.17,67020.94,0.0,-0.99912,0.0,0.10898]
[1780467081029,81.17,67020.94,0.0,-0.99912,0.0,0.10898]
[1780467081278,81.17,67020.94,0.0,-0.99912,0.0,0.10898]
[1780467081303,81.17,67035.33,0.0,-0.9991,0.0,0.11068]
[1780467082144,81.17,67046.56,0.0,-0.99909,0.0,0.11202]
[1780467082974,81.17,67046.56,0.0,-0.99909,0.0,0.11202]
[1780467083087,81.17,67046.56,0.0,-0.99909,0.0,0.11202]
[1780467083449,81.17,67046.63,0.0,-0.99909,0.0,0.11202]
[1780467084158,81.17,67052.59,0.0,-0.99909,0.0,0.11274]
[1780467084975,81.17,67052.59,0.0,-0.99909,0.0,0.11274]
[1780467085087,81.17,67052.59,0.0,-0.99909,0.0,0.11274]
[1780467086974,81.17,67051.16,0.0,-0.99909,0.0,0.11257]
[1780467087113,81.17,67051.16,0.0,-0.99909,0.0,0.11257]
[1780467090210,81.17,67053.91,0.0,-0.99909,0.0,0.1129]
[1780467090973,81.17,67053.91,0.0,-0.99909,0.0,0.1129]
[1780467091094,81.17,67053.91,0.0,-0.99909,0.0,0.1129]
[1780467091213,81.17,67060.46,0.0,-0.99908,0.0,0.1133]
[1780467092220,81.17,67061.91,0.0,-0.99908,0.0,0.11347]
[1780467092973,81.17,67061.91,0.0,-0.99908,0.0,0.11347]
[1780467093029,81.17,67061.91,0.0,-0.99908,0.0,0.11347]
[1780467094974,81.17,67062.46,0.0,-0.99908,0.0,0.11354]
[1780467095090,81.17,67062.46,0.0,-0.99908,0.0,0.11354]
[1780467096981,81.17,67063.54,0.0,-0.99908,0.0,0.11367]
[1780467097041,81.17,67063.54,0.0,-0.99908,0.0,0.11367]
[1780467097255,81.17,67064.96,0.0,-0.99908,0.0,0.11384]
[1780467098262,81.17,67067.99,0.0,-0.99907,0.0,0.11421]
[1780467098974,81.17,67067.99,0.0,-0.99907,0.0,0.11421]
[1780467099096,81.17,67067.99,0.0,-0.99907,0.0,0.11421]
[1780467101283,81.17,67073.49,0.0,-0.99907,0.0,0.11489]
[1780467102834,81.17,67073.49,0.0,-0.99907,0.0,0.11489]
[1780467102882,81.17,67073.49,0.0,-0.99907,0.0,0.11489]
[1780467102925,81.17,67072.77,0.0,-0.99907,0.0,0.1148]
[1780467102973,81.17,67072.77,0.0,-0.99907,0.0,0.1148]
[1780467103012,81.17,67072.77,0.0,-0.99907,0.0,0.1148]
[1780467106974,81.17,67073.24,0.0,-0.99907,0.0,0.11486]
[1780467107083,81.17,67073.24,0.0,-0.99907,0.0,0.11486]
[1780467108332,81.17,67083.97,0.0,-0.99906,0.0,0.11618]
[1780467109339,81.17,67090.52,0.0,-0.99905,0.0,0.11699]
[1780467110346,81.17,67090.44,0.0,-0.99905,0.0,0.11698]
[1780467112454,81.17,67091.01,0.0,-0.99905,0.0,0.11705]
[1780467112470,81.17,67091.01,0.0,-0.99905,0.0,0.11705]
[1780467112504,81.17,67091.01,0.0,-0.99905,0.0,0.11705]
[1780467114973,81.17,67091.81,0.0,-0.99905,0.0,0.11715]
[1780467115083,81.17,67091.81,0.0,-0.99905,0.0,0.11715]
[1780467115381,81.17,67085.43,0.0,-0.99906,0.0,0.11636]
[1780467116575,81.17,67085.43,0.0,-0.99906,0.0,0.11636]
[1780467116721,81.17,67085.43,0.0,-0.99906,0.0,0.11636]
[1780467116788,81.17,67085.43,0.0,-0.99906,0.0,0.11636]
[1780467116822,81.17,67081.36,0.0,-0.99906,0.0,0.11586]
[1780467116982,81.17,67081.36,0.0,-0.99906,0.0,0.11586]
[1780467117089,81.17,67081.36,0.0,-0.99906,0.0,0.11586]
[1780467119799,81.17,67080.19,0.0,-0.99906,0.0,0.11571]
[1780467119903,81.17,67080.19,0.0,-0.99906,0.0,0.11571]
[1780467119901,81.17,67079.28,0.0,-0.99906,0.0,0.1156]
[1780467119971,81.17,67079.28,0.0,-0.99906,0.0,0.1156]
[1780467120416,81.17,67078.67,0.0,-0.99906,0.0,0.11552]
[1780467122435,81.17,67072.52,0.0,-0.99907,0.0,0.11477]
[1780467123439,81.17,67068.42,0.0,-0.99907,0.0,0.11427]
[1780467124446,81.17,67075.18,0.0,-0.99907,0.0,0.11509]
[1780467125453,81.17,67082.44,0.0,-0.99906,0.0,0.11599]
[1780467126823,81.17,67082.65,0.0,-0.99906,0.0,0.11601]
[1780467126986,81.17,67082.65,0.0,-0.99906,0.0,0.11601]
[1780467127044,81.17,67082.65,0.0,-0.99906,0.0,0.11601]
[1780467127221,81.17,67082.65,0.0,-0.99906,0.0,0.11601]
[1780467127467,81.17,67083.25,0.0,-0.99906,0.0,0.11609]
[1780467129481,81.17,67081.44,0.0,-0.99906,0.0,0.11586]
[1780467130488,81.17,67079.81,0.0,-0.99906,0.0,0.11566]
[1780467132660,81.17,67080.43,0.0,-0.99906,0.0,0.11574]
[1780467132735,81.17,67065.57,0.0,-0.99908,0.0,0.11392]
[1780467133512,81.17,67067.39,0.0,-0.99907,0.0,0.11414]
[1780467135734,81.17,67068.51,0.0,-0.99907,0.0,0.11428]
[1780467135819,81.17,67070.2,0.0,-0.99907,0.0,0.11448]
[1780467136656,81.17,67070.2,0.0,-0.99907,0.0,0.11448]
[1780467136718,81.17,67070.2,0.0,-0.99907,0.0,0.11448]
[1780467136973,81.17,67070.2,0.0,-0.99907,0.0,0.11448]
[1780467136819,81.17,67071.14,0.0,-0.99907,0.0,0.1146]
[1780467137540,81.17,67072.9,0.0,-0.99907,0.0,0.11481]
[1780467139554,81.17,67074.65,0.0,-0.99907,0.0,0.11503]
[1780467140561,81.17,67079.55,0.0,-0.99906,0.0,0.11563]
[1780467141322,81.17,67079.55,0.0,-0.99906,0.0,0.11563]
[1780467141361,81.17,67079.55,0.0,-0.99906,0.0,0.11563]
[1780467141471,81.17,67079.55,0.0,-0.99906,0.0,0.11563]
[1780467141927,81.17,67080.63,0.0,-0.99906,0.0,0.11576]
[1780467146603,81.17,67073.9,0.0,-0.99907,0.0,0.11494]
[1780467147609,81.17,67071.15,0.0,-0.99907,0.0,0.1146]
[1780467148617,81.17,67069.83,0.0,-0.99907,0.0,0.11444]
[1780467149751,81.17,67069.83,0.0,-0.99907,0.0,0.11444]
[1780467149827,81.17,67069.83,0.0,-0.99907,0.0,0.11444]
[1780467149982,81.17,67069.83,0.0,-0.99907,0.0,0.11444]
[1780467149963,81.17,67066.69,0.0,-0.99908,0.0,0.11405]
[1780467151638,81.17,67069.51,0.0,-0.99908,0.0,0.114]
[1780467155282,81.17,67070.69,0.0,-0.99907,0.0,0.11414]
[1780467155319,81.17,67070.69,0.0,-0.99907,0.0,0.11414]
[1780467155471,81.17,67070.69,0.0,-0.99907,0.0,0.11414]
[1780467155666,81.17,67069.76,0.0,-0.99908,0.0,0.11403]
[1780467158650,81.17,67069.9,0.0,-0.99908,0.0,0.11405]
[1780467158703,81.17,67069.9,0.0,-0.99908,0.0,0.11405]
[1780467158721,81.17,67069.9,0.0,-0.99908,0.0,0.11405]
[1780467158804,81.17,67066.21,0.0,-0.99908,0.0,0.1136]
[1780467163722,81.17,67075.58,0.0,-0.99907,0.0,0.11474]
[1780467164729,81.17,67077.81,0.0,-0.99907,0.0,0.11501]
[1780467165888,81.17,67077.81,0.0,-0.99907,0.0,0.11501]
[1780467165945,81.17,67077.81,0.0,-0.99907,0.0,0.11501]
[1780467165972,81.17,67077.81,0.0,-0.99907,0.0,0.11501]
[1780467165944,81.17,67079.32,0.0,-0.99907,0.0,0.1152]
[1780467166743,81.17,67079.77,0.0,-0.99906,0.0,0.11526]
[1780467168757,81.17,67082.35,0.0,-0.99906,0.0,0.11557]
[1780467169053,81.17,67082.35,0.0,-0.99906,0.0,0.11557]
[1780467169170,81.17,67082.35,0.0,-0.99906,0.0,0.11557]
[1780467169220,81.17,67082.35,0.0,-0.99906,0.0,0.11557]
[1780467169764,81.17,67085.03,0.0,-0.99906,0.0,0.1159]
[1780467171778,81.17,67090.35,0.0,-0.99905,0.0,0.11656]
[1780467173792,81.17,67086.77,0.0,-0.99906,0.0,0.11612]
[1780467174799,81.17,67082.79,0.0,-0.99906,0.0,0.11563]
[1780467175772,81.17,67082.79,0.0,-0.99906,0.0,0.11563]
[1780467175820,81.17,67082.79,0.0,-0.99906,0.0,0.11563]
[1780467175972,81.17,67082.79,0.0,-0.99906,0.0,0.11563]
[1780467175951,81.17,67082.51,0.0,-0.99906,0.0,0.11559]
[1780467176813,81.17,67080.98,0.0,-0.99906,0.0,0.1154]
[1780467177820,81.17,67077.84,0.0,-0.99907,0.0,0.11502]
[1780467179834,81.17,67081.45,0.0,-0.99906,0.0,0.11546]
[1780467180730,81.17,67081.45,0.0,-0.99906,0.0,0.11546]
[1780467180789,81.17,67081.45,0.0,-0.99906,0.0,0.11546]
[1780467180973,81.17,67081.45,0.0,-0.99906,0.0,0.11546]
[1780467180841,81.17,67081.5,0.0,-0.99906,0.0,0.11549]
[1780467181848,81.17,67079.51,0.0,-0.99906,0.0,0.11527]
[1780467184869,81.17,67081.49,0.0,-0.99906,0.0,0.11551]
[1780467189904,81.17,67081.8,0.0,-0.99906,0.0,0.11555]
[1780467191917,81.17,67082.91,0.0,-0.99906,0.0,0.11569]
[1780467192925,81.17,67087.2,0.0,-0.99906,0.0,0.11622]
[1780467193932,81.17,67091.34,0.0,-0.99905,0.0,0.11673]
[1780467194939,81.17,67087.47,0.0,-0.99906,0.0,0.11625]
[1780467195946,81.18,67085.7,0.0,-0.99906,0.0,0.11606]
[1780467196310,81.18,67085.7,0.0,-0.99906,0.0,0.11606]
[1780467196344,81.18,67085.7,0.0,-0.99906,0.0,0.11606]
[1780467196953,81.18,67085.66,0.0,-0.99906,0.0,0.11607]
[1780467198837,81.18,67085.6,0.0,-0.99906,0.0,0.11609]
[1780467199974,81.18,67092.54,0.0,-0.99905,0.0,0.11699]
[1780467200981,81.18,67097.75,0.0,-0.99904,0.0,0.11767]
[1780467201988,81.18,67101.04,0.0,-0.99904,0.0,0.1181]
[1780467202995,81.19,67104.79,0.0,-0.99904,0.0,0.11859]
[1780467205009,81.19,67106.54,0.0,-0.99903,0.0,0.11884]
[1780467205282,81.19,67106.54,0.0,-0.99903,0.0,0.11884]
[1780467205393,81.19,67106.54,0.0,-0.99903,0.0,0.11884]
[1780467205471,81.19,67106.54,0.0,-0.99903,0.0,0.11884]
[1780467205528,81.19,67106.54,0.0,-0.99903,0.0,0.11884]
[1780467206016,81.19,67108.43,0.0,-0.99903,0.0,0.1191]
[1780467207023,81.19,67099.47,0.0,-0.99904,0.0,0.11798]
[1780467208030,81.19,67097.99,0.0,-0.99904,0.0,0.1178]
[1780467208721,81.19,67097.99,0.0,-0.99904,0.0,0.1178]
[1780467208763,81.19,67097.99,0.0,-0.99904,0.0,0.1178]
[1780467209037,81.19,67098.22,0.0,-0.99904,0.0,0.11784]
[1780467211051,81.19,67098.89,0.0,-0.99904,0.0,0.11755]
[1780467212723,81.19,67098.71,0.0,-0.99904,0.0,0.11755]
[1780467212820,81.19,67098.71,0.0,-0.99904,0.0,0.11755]
[1780467212922,81.19,67098.71,0.0,-0.99904,0.0,0.11755]
[1780467212974,81.19,67098.71,0.0,-0.99904,0.0,0.11755]
[1780467213063,81.19,67098.71,0.0,-0.99904,0.0,0.11755]
[1780467213065,81.2,67098.15,0.0,-0.99904,0.0,0.1175]
[1780467214820,81.2,67097.57,0.0,-0.99905,0.0,0.11744]
[1780467214903,81.2,67097.57,0.0,-0.99905,0.0,0.11744]
[1780467214996,81.2,67097.57,0.0,-0.99904,0.0,0.11746]
[1780467216086,81.2,67099.98,0.0,-0.99904,0.0,0.11776]
[1780467218722,81.2,67100.68,0.0,-0.99904,0.0,0.11785]
[1780467218857,81.2,67100.68,0.0,-0.99904,0.0,0.11785]
[1780467218925,81.2,67099.12,0.0,-0.99904,0.0,0.11766]
[1780467219694,81.2,67099.12,0.0,-0.99904,0.0,0.11766]
[1780467219749,81.2,67091.67,0.0,-0.99905,0.0,0.11673]
[1780467220478,81.2,67091.67,0.0,-0.99905,0.0,0.11673]
[1780467220523,81.2,67078.7,0.0,-0.99907,0.0,0.11512]
[1780467221121,81.2,67069.96,0.0,-0.99907,0.0,0.11405]
[1780467222724,81.2,67069.96,0.0,-0.99907,0.0,0.11405]
[1780467222809,81.2,67069.96,0.0,-0.99907,0.0,0.11405]
[1780467222832,81.2,67068.13,0.0,-0.99908,0.0,0.11383]
[1780467223142,81.2,67070.6,0.0,-0.99907,0.0,0.11413]
[1780467224522,81.2,67070.6,0.0,-0.99907,0.0,0.11413]
[1780467224629,81.2,67070.6,0.0,-0.99907,0.0,0.11413]
[1780467224720,81.2,67070.6,0.0,-0.99907,0.0,0.11413]
[1780467224831,81.2,67070.6,0.0,-0.99907,0.0,0.11413]
[1780467224885,81.2,67076.37,0.0,-0.99907,0.0,0.11484]
[1780467225149,81.2,67074.65,0.0,-0.99907,0.0,0.11463]
[1780467227435,81.2,67075.13,0.0,-0.99907,0.0,0.11468]
[1780467227540,81.2,67075.13,0.0,-0.99907,0.0,0.11468]
[1780467227595,81.2,67071.58,0.0,-0.99907,0.0,0.11425]
[1780467228170,81.2,67062.9,0.0,-0.99908,0.0,0.11319]
[1780467229177,81.2,67061.22,0.0,-0.99908,0.0,0.11299]
[1780467230387,81.2,67061.22,0.0,-0.99908,0.0,0.11299]
[1780467230721,81.2,67061.22,0.0,-0.99908,0.0,0.11299]
[1780467230824,81.2,67061.22,0.0,-0.99908,0.0,0.11299]
[1780467230884,81.2,67062.61,0.0,-0.99908,0.0,0.11316]
[1780467233405,81.2,67062.55,0.0,-0.99908,0.0,0.11315]
[1780467233467,81.2,67062.55,0.0,-0.99908,0.0,0.11315]
[1780467233567,81.2,67055.79,0.0,-0.99909,0.0,0.11234]
[1780467234212,81.2,67052.78,0.0,-0.99909,0.0,0.11197]
[1780467235219,81.2,67052.55,0.0,-0.99909,0.0,0.11195]
[1780467236722,81.2,67052.55,0.0,-0.99909,0.0,0.11195]
[1780467236831,81.2,67052.55,0.0,-0.99909,0.0,0.11195]
[1780467236929,81.2,67054.87,0.0,-0.99909,0.0,0.11223]
[1780467237234,81.2,67051.11,0.0,-0.99909,0.0,0.11177]
[1780467238241,81.2,67048.99,0.0,-0.9991,0.0,0.11152]
[1780467240725,81.2,67048.39,0.0,-0.9991,0.0,0.11145]
[1780467240838,81.2,67048.39,0.0,-0.9991,0.0,0.11145]
[1780467240928,81.2,67048.39,0.0,-0.9991,0.0,0.11145]
[1780467240971,81.2,67048.39,0.0,-0.9991,0.0,0.11145]
[1780467241072,81.2,67047.58,0.0,-0.9991,0.0,0.11135]
[1780467241675,81.2,67054.21,0.0,-0.99909,0.0,0.11215]
[1780467244049,81.2,67055.77,0.0,-0.99909,0.0,0.11233]
[1780467244283,81.2,67056.53,0.0,-0.99909,0.0,0.11243]
[1780467245290,81.2,67057.95,0.0,-0.99909,0.0,0.1126]
[1780467246298,81.2,67059.41,0.0,-0.99909,0.0,0.11277]
[1780467247305,81.2,67060.11,0.0,-0.99909,0.0,0.11286]
[1780467250999,81.2,67060.48,0.0,-0.99908,0.0,0.1129]
[1780467251054,81.2,67060.48,0.0,-0.99908,0.0,0.1129]
[1780467251095,81.2,67061.44,0.0,-0.99908,0.0,0.11302]
[1780467251162,81.2,67061.44,0.0,-0.99908,0.0,0.11302]
[1780467251221,81.2,67061.44,0.0,-0.99908,0.0,0.11302]
[1780467251333,81.2,67062.65,0.0,-0.99908,0.0,0.11316]
[1780467252340,81.2,67065.51,0.0,-0.99908,0.0,0.11351]
[1780467254354,81.2,67064.87,0.0,-0.99908,0.0,0.11343]
[1780467255409,81.2,67064.87,0.0,-0.99908,0.0,0.11343]
[1780467255470,81.2,67064.87,0.0,-0.99908,0.0,0.11343]
[1780467255484,81.2,67064.87,0.0,-0.99908,0.0,0.11343]
[1780467256368,81.2,67065.46,0.0,-0.99908,0.0,0.1135]
[1780467261403,81.2,67063.66,0.0,-0.99908,0.0,0.11329]
[1780467262410,81.2,67065.09,0.0,-0.99908,0.0,0.11346]
[1780467267462,81.2,67073.83,0.0,-0.99907,0.0,0.11452]
[1780467268469,81.2,67074.98,0.0,-0.99907,0.0,0.11467]
[1780467270483,81.2,67075.81,0.0,-0.99907,0.0,0.11477]
[1780467272497,81.2,67065.96,0.0,-0.99908,0.0,0.11317]
[1780467273504,81.2,67063.67,0.0,-0.99908,0.0,0.11289]
[1780467274511,81.2,67062.87,0.0,-0.99909,0.0,0.11279]
[1780467275518,81.2,67065.98,0.0,-0.99908,0.0,0.11317]
[1780467276525,81.2,67065.03,0.0,-0.99908,0.0,0.11306]
[1780467277532,81.2,67063.33,0.0,-0.99908,0.0,0.11285]
[1780467278539,81.2,67060.74,0.0,-0.99909,0.0,0.11254]
[1780467279546,81.2,67063.69,0.0,-0.99908,0.0,0.11289]
[1780467280914,81.2,67064.58,0.0,-0.99908,0.0,0.113]
[1780467281560,81.2,67065.27,0.0,-0.99908,0.0,0.11308]
[1780467284580,81.2,67063.96,0.0,-0.99908,0.0,0.11295]
[1780467289616,81.21,67064.12,0.0,-0.99908,0.0,0.11312]
[1780467292637,81.22,67065.66,0.0,-0.99908,0.0,0.11339]
[1780467293644,81.22,67068.99,0.0,-0.99908,0.0,0.11382]
[1780467294654,81.22,67071.72,0.0,-0.99907,0.0,0.11418]
[1780467295657,81.22,67072.41,0.0,-0.99907,0.0,0.11429]
[1780467296665,81.23,67073.09,0.0,-0.99907,0.0,0.1144]
[1780467298679,81.23,67073.75,0.0,-0.99907,0.0,0.11454]
[1780467299686,81.23,67074.44,0.0,-0.99907,0.0,0.11465]
[1780467300693,81.23,67071.92,0.0,-0.99907,0.0,0.11434]
[1780467301700,81.23,67070.03,0.0,-0.99907,0.0,0.11411]
[1780467302707,81.23,67069.17,0.0,-0.99907,0.0,0.114]
[1780467303818,81.23,67068.28,0.0,-0.99908,0.0,0.11392]
[1780467304750,81.23,67086.05,0.0,-0.99906,0.0,0.1161]
[1780467305757,81.23,67086.32,0.0,-0.99906,0.0,0.11614]
[1780467308778,81.24,67088.45,0.0,-0.99905,0.0,0.11647]
[1780467309785,81.24,67096.54,0.0,-0.99904,0.0,0.1175]
[1780467310792,81.24,67102.73,0.0,-0.99904,0.0,0.1183]
[1780467311799,81.24,67103.23,0.0,-0.99904,0.0,0.11838]
[1780467312805,81.24,67104.46,0.0,-0.99904,0.0,0.11855]
[1780467313813,81.24,67109.11,0.0,-0.99903,0.0,0.11915]
[1780467314820,81.24,67111.68,0.0,-0.99903,0.0,0.11948]
[1780467317841,81.24,67112.33,0.0,-0.99903,0.0,0.11956]
[1780467318848,81.24,67111.42,0.0,-0.99903,0.0,0.11945]
[1780467319855,81.24,67109.12,0.0,-0.99903,0.0,0.11916]
[1780467321869,81.24,67099.3,0.0,-0.99904,0.0,0.11792]
[1780467322876,81.24,67097.3,0.0,-0.99904,0.0,0.11767]
[1780467326904,81.24,67099.05,0.0,-0.99904,0.0,0.11789]
[1780467327911,81.24,67103.37,0.0,-0.99904,0.0,0.11843]
[1780467329925,81.24,67106.76,0.0,-0.99903,0.0,0.11886]
[1780467330932,81.24,67110.75,0.0,-0.99903,0.0,0.11936]
[1780467331939,81.24,67113.39,0.0,-0.99903,0.0,0.11928]
[1780467332946,81.24,67114.51,0.0,-0.99903,0.0,0.11942]
[1780467333953,81.24,67117.51,0.0,-0.99902,0.0,0.11981]
[1780467334959,81.24,67116.68,0.0,-0.99902,0.0,0.1197]
[1780467338988,81.24,67117.88,0.0,-0.99902,0.0,0.11985]
[1780467344024,81.25,67117.9,0.0,-0.99902,0.0,0.11987]
[1780467349058,81.25,67119.44,0.0,-0.99902,0.0,0.12013]
[1780467350066,81.25,67120.2,0.0,-0.99902,0.0,0.12024]
[1780467354097,81.25,67124.09,0.0,-0.99902,0.0,0.1208]
[1780467355104,81.26,67132.46,0.0,-0.99901,0.0,0.12189]
[1780467356111,81.26,67131.22,0.0,-0.99901,0.0,0.12174]
[1780467358135,81.26,67127.51,0.0,-0.99901,0.0,0.12128]
[1780467359147,81.26,67121.98,0.0,-0.99902,0.0,0.12058]
[1780467360153,81.26,67118.22,0.0,-0.99902,0.0,0.12011]
[1780467361165,81.26,67116.85,0.0,-0.99902,0.0,0.11995]
[1780467363179,81.26,67116.2,0.0,-0.99902,0.0,0.11989]
[1780467364186,81.26,67115.15,0.0,-0.99902,0.0,0.11977]
[1780467365196,81.26,67105.22,0.0,-0.99903,0.0,0.11853]
[1780467366200,81.27,67109.43,0.0,-0.99903,0.0,0.11908]
[1780467367207,81.27,67110.76,0.0,-0.99903,0.0,0.11925]
[1780467371236,81.27,67118.59,0.0,-0.99902,0.0,0.12026]
[1780467372243,81.27,67131.34,0.0,-0.99901,0.0,0.12191]
[1780467374919,81.28,67128.96,0.0,-0.99901,0.0,0.12173]
[1780467377278,81.34,67130.22,0.0,-0.999,0.0,0.12285]
[1780467378285,81.4,67129.39,0.0,-0.99899,0.0,0.1236]
[1780467381306,81.58,67133.65,0.0,-0.99896,0.0,0.12678]
[1780467382313,81.64,67138.01,0.0,-0.99895,0.0,0.12824]
[1780467384327,81.65,67135.65,0.0,-0.99895,0.0,0.12811]
[1780467385334,81.65,67132.57,0.0,-0.99895,0.0,0.12778]
[1780467386341,81.66,67129.14,0.0,-0.99896,0.0,0.12741]
[1780467387348,81.67,67127.05,0.0,-0.99896,0.0,0.12722]
[1780467389362,81.73,67125.66,0.0,-0.99895,0.0,0.12801]
[1780467393395,81.81,67126.34,0.0,-0.99894,0.0,0.12881]
[1780467398433,81.84,67120.78,0.0,-0.99895,0.0,0.12851]
[1780467399440,81.84,67117.66,0.0,-0.99895,0.0,0.12818]
[1780467401454,81.85,67118.37,0.0,-0.99895,0.0,0.12845]
[1780467404475,81.87,67114.69,0.0,-0.99895,0.0,0.12823]
[1780467405482,81.88,67110.59,0.0,-0.99895,0.0,0.12777]
[1780467406489,82.0,67111.6,0.0,-0.99894,0.0,0.12968]
[1780467407496,82.0,67114.6,0.0,-0.99893,0.0,0.13017]
[1780467408503,82.01,67113.48,0.0,-0.99893,0.0,0.13011]
[1780467413538,82.04,67112.06,0.0,-0.99893,0.0,0.13037]
[1780467416559,82.06,67113.67,0.0,-0.99892,0.0,0.13086]
[1780467417566,82.06,67112.31,0.0,-0.99893,0.0,0.13077]
[1780467420587,82.08,67106.64,0.0,-0.99893,0.0,0.13027]
[1780467421594,82.09,67095.14,0.0,-0.99894,0.0,0.1288]
[1780467422601,82.14,67093.07,0.0,-0.99894,0.0,0.12941]
[1780467425622,82.27,67094.96,0.0,-0.99892,0.0,0.13154]
[1780467426629,82.27,67097.77,0.0,-0.99891,0.0,0.13202]
[1780467427636,82.28,67100.92,0.0,-0.99891,0.0,0.13254]
[1780467428643,82.29,67101.81,0.0,-0.99891,0.0,0.13276]
[1780467429653,82.29,67109.25,0.0,-0.9989,0.0,0.13388]
[1780467430659,82.3,67117.4,0.0,-0.99889,0.0,0.13511]
[1780467431666,82.3,67117.82,0.0,-0.99889,0.0,0.13526]
[1780467432673,82.31,67120.99,0.0,-0.99888,0.0,0.1358]
[1780467435695,82.32,67123.31,0.0,-0.99888,0.0,0.13631]
[1780467436714,82.32,67123.31,0.0,-0.99888,0.0,0.13631]
[1780467436981,82.32,67123.31,0.0,-0.99888,0.0,0.13631]
[1780467437026,82.33,67131.53,0.0,-0.99886,0.0,0.13757]
[1780467437709,82.33,67135.48,0.0,-0.99886,0.0,0.13823]
[1780467438716,82.34,67136.77,0.0,-0.99886,0.0,0.13851]
[1780467440730,82.35,67139.88,0.0,-0.99885,0.0,0.13914]
[1780467441737,82.36,67147.35,0.0,-0.99884,0.0,0.14031]
[1780467442744,82.36,67151.6,0.0,-0.99883,0.0,0.14103]
[1780467444758,82.38,67148.7,0.0,-0.99884,0.0,0.1408]
[1780467445764,82.38,67142.67,0.0,-0.99884,0.0,0.14002]
[1780467446772,82.38,67141.37,0.0,-0.99884,0.0,0.13983]
[1780467448803,82.39,67128.32,0.0,-0.99886,0.0,0.13805]
[1780467449802,82.39,67122.97,0.0,-0.99887,0.0,0.13729]
[1780467450809,82.39,67121.98,0.0,-0.99887,0.0,0.13715]
[1780467452823,82.39,67128.45,0.0,-0.99886,0.0,0.13761]
[1780467453829,82.39,67128.38,0.0,-0.99886,0.0,0.1376]
[1780467455844,82.51,67129.44,0.0,-0.99885,0.0,0.13962]
[1780467459873,82.74,67128.11,0.0,-0.99881,0.0,0.14323]
[1780467460880,82.8,67126.95,0.0,-0.99881,0.0,0.14402]
[1780467461887,82.86,67122.07,0.0,-0.9988,0.0,0.14426]
[1780467463901,82.98,67125.98,0.0,-0.99878,0.0,0.14678]
[1780467464908,83.04,67126.85,0.0,-0.99877,0.0,0.14789]
[1780467468936,83.27,67121.67,0.0,-0.99874,0.0,0.15105]
[1780467469945,83.33,67117.69,0.0,-0.99874,0.0,0.15144]
[1780467470950,83.34,67117.02,0.0,-0.99874,0.0,0.15144]
[1780467471957,83.4,67116.01,0.0,-0.99873,0.0,0.15228]
[1780467472964,83.46,67114.81,0.0,-0.99872,0.0,0.15309]
[1780467473971,83.46,67107.51,0.0,-0.99873,0.0,0.15207]
[1780467474978,83.52,67104.61,0.0,-0.99873,0.0,0.15262]
[1780467477999,83.7,67103.92,0.0,-0.9987,0.0,0.15553]
[1780467480016,83.76,67102.11,0.0,-0.99869,0.0,0.15637]
[1780467482031,83.78,67108.98,0.0,-0.99868,0.0,0.15765]
[1780467483038,83.78,67108.99,0.0,-0.99868,0.0,0.15776]
[1780467484045,83.79,67107.05,0.0,-0.99868,0.0,0.15756]
[1780467486059,83.85,67107.84,0.0,-0.99867,0.0,0.15881]
[1780467490087,83.88,67108.79,0.0,-0.99867,0.0,0.15937]
[1780467491094,83.88,67107.68,0.0,-0.99867,0.0,0.1593]
[1780467492101,83.89,67106.95,0.0,-0.99867,0.0,0.15929]
[1780467494115,83.9,67109.84,0.0,-0.99866,0.0,0.15996]
[1780467495122,83.91,67108.98,0.0,-0.99866,0.0,0.15992]
[1780467498143,83.93,67110.07,0.0,-0.99866,0.0,0.16041]
[1780467500157,83.94,67116.63,0.0,-0.99864,0.0,0.16168]
[1780467501165,83.94,67118.86,0.0,-0.99864,0.0,0.16214]
[1780467502172,83.95,67124.98,0.0,-0.99863,0.0,0.16324]
[1780467503179,83.96,67127.96,0.0,-0.99863,0.0,0.16383]
[1780467505193,83.97,67136.61,0.0,-0.99861,0.0,0.16546]
[1780467506200,83.97,67144.02,0.0,-0.9986,0.0,0.16679]
[1780467507207,83.98,67150.46,0.0,-0.99859,0.0,0.16797]
[1780467508214,83.99,67150.71,0.0,-0.99859,0.0,0.16812]
[1780467509220,83.99,67147.19,0.0,-0.99859,0.0,0.16764]
[1780467510228,84.0,67146.35,0.0,-0.99859,0.0,0.16761]
[1780467511235,84.0,67146.66,0.0,-0.99859,0.0,0.16722]
[1780467512242,84.01,67148.31,0.0,-0.99859,0.0,0.1676]
[1780467514259,84.02,67147.05,0.0,-0.99859,0.0,0.16761]
[1780467515266,84.03,67148.6,0.0,-0.99859,0.0,0.16797]
[1780467516273,84.03,67151.3,0.0,-0.99858,0.0,0.16853]
[1780467517283,84.04,67159.03,0.0,-0.99857,0.0,0.16994]
[1780467518290,84.04,67161.36,0.0,-0.99856,0.0,0.17044]
[1780467519297,84.05,67160.61,0.0,-0.99856,0.0,0.17042]
[1780467520326,84.06,67159.6,0.0,-0.99857,0.0,0.17036]
[1780467521322,84.06,67157.8,0.0,-0.99857,0.0,0.17017]
[1780467524343,84.08,67160.91,0.0,-0.99856,0.0,0.17102]
[1780467525351,84.09,67164.08,0.0,-0.99855,0.0,0.17167]
[1780467526358,84.09,67166.65,0.0,-0.99855,0.0,0.17221]
[1780467528372,84.1,67165.41,0.0,-0.99855,0.0,0.17222]
[1780467531393,84.12,67164.69,0.0,-0.99855,0.0,0.17243]
[1780467532400,84.13,67162.95,0.0,-0.99855,0.0,0.17224]
[1780467534497,84.14,67162.97,0.0,-0.99855,0.0,0.17247]
[1780467535421,84.15,67168.31,0.0,-0.99854,0.0,0.17349]
[1780467536428,84.15,67171.67,0.0,-0.99853,0.0,0.17418]
[1780467536974,84.15,67171.67,0.0,-0.99853,0.0,0.17418]
[1780467537067,84.16,67171.67,0.0,-0.99853,0.0,0.17429]
[1780467537435,84.16,67173.78,0.0,-0.99853,0.0,0.17465]
[1780467538442,84.16,67170.55,0.0,-0.99853,0.0,0.17421]
[1780467539449,84.17,67168.8,0.0,-0.99853,0.0,0.17402]
[1780467543477,84.19,67179.72,0.0,-0.99851,0.0,0.17635]
[1780467544484,84.2,67181.45,0.0,-0.99851,0.0,0.17676]
[1780467545491,84.21,67180.14,0.0,-0.99851,0.0,0.17665]
[1780467546971,84.21,67180.14,0.0,-0.99851,0.0,0.17665]
[1780467548533,84.22,67180.3,0.0,-0.99851,0.0,0.1769]
[1780467548570,84.22,67185.09,0.0,-0.9985,0.0,0.17785]
[1780467550526,84.24,67182.7,0.0,-0.9985,0.0,0.17765]
[1780467551869,84.24,67182.7,0.0,-0.9985,0.0,0.17765]
[1780467551961,84.25,67176.98,0.0,-0.99851,0.0,0.17688]
[1780467553547,84.25,67175.29,0.0,-0.99851,0.0,0.1767]
[1780467557218,84.27,67173.87,0.0,-0.99851,0.0,0.17679]
[1780467557319,84.28,67173.84,0.0,-0.99851,0.0,0.1769]
[1780467557471,84.28,67173.84,0.0,-0.99851,0.0,0.1769]
[1780467559589,84.29,67169.64,0.0,-0.99851,0.0,0.17639]
[1780467560596,84.3,67156.52,0.0,-0.99853,0.0,0.17424]
[1780467561603,84.3,67146.09,0.0,-0.99855,0.0,0.17251]
[1780467562610,84.3,67143.75,0.0,-0.99855,0.0,0.17218]
[1780467563617,84.31,67144.3,0.0,-0.99855,0.0,0.17233]
[1780467568654,84.33,67143.56,0.0,-0.99854,0.0,0.1726]
[1780467570668,84.33,67142.01,0.0,-0.99855,0.0,0.17247]
[1780467573688,84.34,67142.82,0.0,-0.99855,0.0,0.17224]
[1780467576712,84.36,67141.24,0.0,-0.99855,0.0,0.17217]
[1780467578072,84.36,67136.54,0.0,-0.99855,0.0,0.17144]
[1780467580114,84.36,67135.28,0.0,-0.99856,0.0,0.1713]
[1780467580220,84.36,67135.28,0.0,-0.99856,0.0,0.1713]
[1780467580318,84.37,67134.54,0.0,-0.99856,0.0,0.17124]
[1780467580739,84.37,67133.01,0.0,-0.99856,0.0,0.17105]
[1780467581746,84.37,67131.43,0.0,-0.99856,0.0,0.17085]
[1780467586782,84.39,67132.32,0.0,-0.99856,0.0,0.17134]
[1780467587789,84.4,67135.39,0.0,-0.99855,0.0,0.17193]
[1780467589803,84.4,67133.58,0.0,-0.99855,0.0,0.17176]
[1780467591817,84.41,67132.05,0.0,-0.99855,0.0,0.17163]
[1780467594838,84.42,67129.56,0.0,-0.99855,0.0,0.17141]
[1780467597859,84.43,67131.17,0.0,-0.99855,0.0,0.17189]
[1780467598866,84.44,67134.24,0.0,-0.99854,0.0,0.17248]
[1780467599873,84.44,67132.26,0.0,-0.99855,0.0,0.1722]
[1780467600880,84.44,67138.03,0.0,-0.99854,0.0,0.17325]
[1780467601887,84.45,67139.09,0.0,-0.99854,0.0,0.1735]
[1780467602894,84.45,67142.51,0.0,-0.99853,0.0,0.17415]
[1780467603901,84.45,67147.55,0.0,-0.99852,0.0,0.17508]
[1780467604908,84.46,67150.0,0.0,-0.99852,0.0,0.17556]
[1780467605915,84.46,67152.24,0.0,-0.99851,0.0,0.17601]
[1780467606922,84.46,67158.77,0.0,-0.9985,0.0,0.1772]
[1780467607929,84.47,67162.63,0.0,-0.9985,0.0,0.17793]
[1780467608936,84.47,67165.07,0.0,-0.99849,0.0,0.17841]
[1780467613971,84.48,67166.2,0.0,-0.99849,0.0,0.17887]
[1780467619008,84.5,67165.63,0.0,-0.99848,0.0,0.17904]
[1780467621028,84.5,67158.38,0.0,-0.9985,0.0,0.17788]
[1780467622035,84.51,67157.92,0.0,-0.9985,0.0,0.17785]
[1780467624049,84.51,67154.62,0.0,-0.9985,0.0,0.17739]
[1780467626063,84.52,67152.21,0.0,-0.9985,0.0,0.17708]
[1780467630091,84.53,67153.74,0.0,-0.9985,0.0,0.17758]
[1780467631099,84.53,67153.64,0.0,-0.9985,0.0,0.17705]
[1780467634119,84.54,67144.99,0.0,-0.99852,0.0,0.17566]
[1780467635126,84.55,67137.03,0.0,-0.99853,0.0,0.17441]
[1780467636133,84.55,67135.06,0.0,-0.99853,0.0,0.17414]
[1780467639155,84.56,67133.27,0.0,-0.99853,0.0,0.17402]
[1780467641169,84.57,67135.62,0.0,-0.99853,0.0,0.17455]
[1780467642176,84.57,67141.03,0.0,-0.99852,0.0,0.17554]
[1780467644207,84.58,67149.69,0.0,-0.9985,0.0,0.17716]
[1780467645216,84.58,67151.78,0.0,-0.9985,0.0,0.17758]
[1780467647228,84.59,67153.96,0.0,-0.99849,0.0,0.17807]
[1780467648235,84.59,67155.72,0.0,-0.99849,0.0,0.17844]
[1780467649242,84.59,67159.1,0.0,-0.99848,0.0,0.17908]
[1780467650249,84.59,67161.17,0.0,-0.99848,0.0,0.1795]
[1780467653270,84.6,67151.3,0.0,-0.9985,0.0,0.17783]
[1780467654277,84.6,67147.29,0.0,-0.9985,0.0,0.17718]
[1780467659312,84.61,67147.24,0.0,-0.9985,0.0,0.17729]
[1780467664347,84.62,67147.6,0.0,-0.9985,0.0,0.17752]
[1780467666361,84.62,67146.08,0.0,-0.9985,0.0,0.17731]
[1780467667368,84.62,67144.53,0.0,-0.9985,0.0,0.17704]
[1780467668375,84.62,67148.67,0.0,-0.9985,0.0,0.17776]
[1780467669381,84.62,67152.61,0.0,-0.99849,0.0,0.17845]
[1780467670389,84.62,67154.09,0.0,-0.99849,0.0,0.17871]
[1780467672320,84.62,67153.99,0.0,-0.99849,0.0,0.17869]
[1780467672403,84.62,67186.18,0.0,-0.99843,0.0,0.1844]
[1780467672900,84.62,67186.18,0.0,-0.99843,0.0,0.1844]
[1780467673410,84.62,67185.35,0.0,-0.99844,0.0,0.18425]
[1780467674417,84.62,67184.74,0.0,-0.99844,0.0,0.18419]
[1780467675807,84.62,67185.72,0.0,-0.99844,0.0,0.18436]
[1780467676571,84.62,67187.87,0.0,-0.99843,0.0,0.18475]
[1780467677438,84.62,67191.86,0.0,-0.99843,0.0,0.18547]
[1780467679452,84.62,67194.42,0.0,-0.99842,0.0,0.18593]
[1780467682474,84.62,67192.39,0.0,-0.99842,0.0,0.18557]
[1780467683481,84.62,67197.95,0.0,-0.99842,0.0,0.18657]
[1780467684488,84.62,67205.57,0.0,-0.9984,0.0,0.18796]
[1780467685495,84.62,67207.03,0.0,-0.9984,0.0,0.18823]
[1780467686503,84.62,67202.38,0.0,-0.99841,0.0,0.18738]
[1780467687230,84.62,67202.38,0.0,-0.99841,0.0,0.18738]
[1780467687510,84.62,67197.63,0.0,-0.99842,0.0,0.18652]
[1780467689524,84.62,67198.0,0.0,-0.99841,0.0,0.18658]
[1780467690531,84.62,67204.43,0.0,-0.9984,0.0,0.18776]
[1780467691538,84.62,67205.59,0.0,-0.99841,0.0,0.18737]
[1780467692548,84.62,67209.3,0.0,-0.9984,0.0,0.18805]
[1780467692622,84.62,67209.3,0.0,-0.9984,0.0,0.18805]
[1780467693555,84.62,67218.09,0.0,-0.99839,0.0,0.18966]
[1780467694562,84.62,67220.43,0.0,-0.99838,0.0,0.19009]
[1780467695220,84.62,67220.43,0.0,-0.99838,0.0,0.19009]
[1780467695569,84.62,67221.84,0.0,-0.99838,0.0,0.19035]
[1780467699597,84.62,67223.57,0.0,-0.99838,0.0,0.19067]
[1780467700604,84.62,67221.53,0.0,-0.99838,0.0,0.1903]
[1780467701611,84.62,67219.38,0.0,-0.99838,0.0,0.1899]
[1780467703625,84.62,67223.16,0.0,-0.99838,0.0,0.1906]
[1780467704632,84.62,67225.87,0.0,-0.99837,0.0,0.1911]
[1780467706470,84.62,67225.87,0.0,-0.99837,0.0,0.1911]
[1780467706484,84.62,67225.87,0.0,-0.99837,0.0,0.1911]
[1780467706571,84.62,67225.09,0.0,-0.99837,0.0,0.19095]
[1780467706646,84.62,67211.59,0.0,-0.9984,0.0,0.18846]
[1780467707710,84.62,67211.59,0.0,-0.9984,0.0,0.18846]
[1780467707745,84.62,67206.25,0.0,-0.99841,0.0,0.18749]
[1780467708676,84.62,67195.11,0.0,-0.99842,0.0,0.18546]
[1780467709683,84.62,67190.5,0.0,-0.99843,0.0,0.18463]
[1780467710690,84.62,67191.31,0.0,-0.99843,0.0,0.18478]
[1780467712704,84.62,67192.05,0.0,-0.99843,0.0,0.18491]
[1780467713711,84.62,67194.13,0.0,-0.99843,0.0,0.18529]
[1780467714718,84.62,67195.47,0.0,-0.99842,0.0,0.18553]
[1780467715725,84.62,67194.79,0.0,-0.99843,0.0,0.18541]
[1780467716732,84.62,67192.96,0.0,-0.99843,0.0,0.18508]
[1780467717738,84.62,67179.03,0.0,-0.99845,0.0,0.18258]
[1780467718746,84.62,67176.23,0.0,-0.99846,0.0,0.18208]
[1780467719753,84.62,67176.16,0.0,-0.99846,0.0,0.18207]
[1780467721768,84.62,67177.87,0.0,-0.99845,0.0,0.18237]
[1780467724178,84.62,67178.19,0.0,-0.99845,0.0,0.18243]
[1780467724233,84.62,67178.06,0.0,-0.99845,0.0,0.1824]
[1780467724790,84.62,67163.01,0.0,-0.99848,0.0,0.17974]
[1780467725797,84.62,67160.02,0.0,-0.99848,0.0,0.17921]
[1780467726806,84.62,67159.57,0.0,-0.99848,0.0,0.17914]
[1780467728818,84.62,67158.76,0.0,-0.99848,0.0,0.17899]
[1780467732847,84.62,67162.87,0.0,-0.99848,0.0,0.17971]
[1780467733854,84.62,67161.93,0.0,-0.99848,0.0,0.17955]
[1780467734861,84.62,67154.28,0.0,-0.99849,0.0,0.17821]
[1780467735868,84.62,67154.5,0.0,-0.99849,0.0,0.17825]
[1780467736875,84.62,67156.15,0.0,-0.99849,0.0,0.17854]
[1780467740903,84.62,67158.4,0.0,-0.99848,0.0,0.17893]
[1780467741910,84.62,67156.63,0.0,-0.99849,0.0,0.17862]
[1780467742917,84.62,67155.06,0.0,-0.99849,0.0,0.17835]
[1780467743924,84.62,67152.15,0.0,-0.99849,0.0,0.17784]
[1780467744931,84.62,67150.79,0.0,-0.9985,0.0,0.1776]
[1780467745938,84.62,67149.86,0.0,-0.9985,0.0,0.17744]
[1780467749966,84.62,67151.64,0.0,-0.9985,0.0,0.17775]
[1780467752987,84.62,67155.55,0.0,-0.99849,0.0,0.17786]
[1780467753994,84.62,67157.55,0.0,-0.99849,0.0,0.1782]
[1780467755001,84.62,67159.46,0.0,-0.99849,0.0,0.17854]
[1780467756010,84.62,67166.81,0.0,-0.99848,0.0,0.17983]
[1780467757015,84.62,67169.81,0.0,-0.99847,0.0,0.18036]
[1780467758022,84.62,67168.63,0.0,-0.99847,0.0,0.18015]
[1780467759029,84.62,67166.8,0.0,-0.99848,0.0,0.17983]
[1780467760037,84.62,67168.24,0.0,-0.99847,0.0,0.18008]
[1780467761042,84.62,67169.01,0.0,-0.99847,0.0,0.18022]
[1780467762050,84.62,67170.21,0.0,-0.99847,0.0,0.18043]
[1780467763057,84.62,67174.12,0.0,-0.99846,0.0,0.18112]
[1780467765071,84.62,67177.33,0.0,-0.99846,0.0,0.18169]
[1780467766078,84.62,67174.31,0.0,-0.99846,0.0,0.18115]
[1780467771113,84.62,67176.09,0.0,-0.99846,0.0,0.18147]
[1780467772120,84.62,67174.27,0.0,-0.99846,0.0,0.18115]
[1780467773126,84.62,67173.09,0.0,-0.99847,0.0,0.18094]
[1780467776148,84.62,67171.56,0.0,-0.99847,0.0,0.18067]
[1780467777155,84.62,67174.05,0.0,-0.99846,0.0,0.18111]
[1780467778163,84.62,67174.83,0.0,-0.99846,0.0,0.18125]
[1780467779170,84.62,67175.7,0.0,-0.99846,0.0,0.1814]
[1780467780177,84.62,67176.77,0.0,-0.99846,0.0,0.18159]
[1780467783200,84.62,67175.9,0.0,-0.99846,0.0,0.18143]
[1780467784207,84.62,67177.25,0.0,-0.99846,0.0,0.18167]
[1780467785794,84.62,67177.44,0.0,-0.99846,0.0,0.18171]
[1780467786221,84.62,67181.05,0.0,-0.99845,0.0,0.18235]
[1780467788970,84.62,67181.22,0.0,-0.99845,0.0,0.18238]
[1780467789242,84.62,67176.11,0.0,-0.99846,0.0,0.18147]
[1780467790249,84.62,67172.2,0.0,-0.99847,0.0,0.18078]
[1780467791667,84.62,67172.2,0.0,-0.99847,0.0,0.18078]
[1780467791256,84.62,67175.27,0.0,-0.99846,0.0,0.18132]
[1780467791719,84.62,67175.27,0.0,-0.99846,0.0,0.18132]
[1780467792262,84.62,67175.5,0.0,-0.99846,0.0,0.18136]
[1780467796293,84.62,67178.82,0.0,-0.99846,0.0,0.18195]
[1780467801328,84.62,67178.54,0.0,-0.99846,0.0,0.1819]
[1780467802335,84.62,67182.0,0.0,-0.99845,0.0,0.18252]
[1780467803127,84.62,67182.0,0.0,-0.99845,0.0,0.18252]
[1780467803371,84.62,67190.41,0.0,-0.99844,0.0,0.18402]
[1780467804369,84.62,67198.82,0.0,-0.99842,0.0,0.18554]
[1780467805376,84.62,67201.23,0.0,-0.99842,0.0,0.18598]
[1780467808397,84.62,67197.47,0.0,-0.99843,0.0,0.1853]
[1780467811865,84.62,67196.45,0.0,-0.99843,0.0,0.18452]
[1780467811971,84.62,67196.45,0.0,-0.99843,0.0,0.18452]
[1780467812425,84.62,67195.79,0.0,-0.99843,0.0,0.1844]
[1780467814439,84.62,67193.17,0.0,-0.99844,0.0,0.18393]
[1780467819720,84.62,67194.45,0.0,-0.99844,0.0,0.18416]
[1780467819971,84.62,67194.44,0.0,-0.99844,0.0,0.18416]
[1780467820481,84.62,67194.16,0.0,-0.99844,0.0,0.18411]
[1780467825517,84.62,67194.74,0.0,-0.99844,0.0,0.18421]
[1780467827531,84.62,67201.7,0.0,-0.99842,0.0,0.18547]
[1780467828538,84.62,67203.83,0.0,-0.99842,0.0,0.18585]
[1780467830552,84.62,67205.61,0.0,-0.99842,0.0,0.18618]
[1780467831559,84.62,67210.55,0.0,-0.99841,0.0,0.18707]
[1780467832566,84.62,67216.57,0.0,-0.9984,0.0,0.18817]
[1780467833573,84.62,67226.67,0.0,-0.99838,0.0,0.19003]
[1780467834580,84.62,67230.28,0.0,-0.99838,0.0,0.1907]
[1780467835587,84.62,67233.86,0.0,-0.99837,0.0,0.19136]
[1780467838608,84.62,67235.85,0.0,-0.99837,0.0,0.19174]
[1780467841631,84.62,67230.29,0.0,-0.99838,0.0,0.1907]
[1780467842638,84.62,67230.15,0.0,-0.99838,0.0,0.19068]
[1780467843645,84.62,67233.04,0.0,-0.99837,0.0,0.19121]
[1780467846666,84.62,67236.81,0.0,-0.99836,0.0,0.19191]
[1780467848680,84.62,67238.49,0.0,-0.99836,0.0,0.19223]
[1780467852708,84.62,67240.12,0.0,-0.99836,0.0,0.19253]
[1780467853715,84.62,67241.65,0.0,-0.99836,0.0,0.19282]
[1780467854722,84.62,67243.64,0.0,-0.99835,0.0,0.19319]
[1780467859764,84.62,67244.03,0.0,-0.99835,0.0,0.19326]
[1780467861778,84.62,67252.26,0.0,-0.99834,0.0,0.19481]
[1780467862785,84.62,67250.0,0.0,-0.99834,0.0,0.19439]
[1780467866644,84.62,67252.0,0.0,-0.99834,0.0,0.19476]
[1780467867734,84.62,67252.0,0.0,-0.99834,0.0,0.19476]
[1780467867983,84.62,67251.88,0.0,-0.99834,0.0,0.19474]
[1780467868073,84.62,67252.91,0.0,-0.99834,0.0,0.19493]
[1780467869834,84.62,67265.85,0.0,-0.99831,0.0,0.19739]
[1780467871848,84.62,67261.29,0.0,-0.99833,0.0,0.1959]
[1780467873861,84.62,67259.42,0.0,-0.99833,0.0,0.19555]
[1780467875876,84.62,67262.13,0.0,-0.99833,0.0,0.19606]
[1780467881081,84.62,67262.64,0.0,-0.99832,0.0,0.19616]
[1780467881814,84.62,67262.28,0.0,-0.99833,0.0,0.19609]
[1780467881971,84.62,67262.28,0.0,-0.99833,0.0,0.19609]
[1780467887961,84.62,67254.94,0.0,-0.99834,0.0,0.1947]
[1780467890101,84.62,67254.94,0.0,-0.99834,0.0,0.1947]
[1780467890221,84.62,67254.94,0.0,-0.99834,0.0,0.1947]
[1780467890322,84.62,67254.71,0.0,-0.99834,0.0,0.19466]
[1780467891367,84.62,67254.71,0.0,-0.99834,0.0,0.19466]
[1780467891469,84.62,67254.71,0.0,-0.99834,0.0,0.19466]
[1780467891571,84.62,67254.42,0.0,-0.99834,0.0,0.1946]
[1780467895011,84.62,67257.9,0.0,-0.99833,0.0,0.19526]
[1780467896025,84.62,67262.46,0.0,-0.99833,0.0,0.19612]
[1780467897028,84.62,67250.23,0.0,-0.99835,0.0,0.19381]
[1780467899041,84.62,67254.24,0.0,-0.99834,0.0,0.19457]
[1780467901707,84.62,67253.74,0.0,-0.99834,0.0,0.19447]
[1780467901721,84.62,67253.74,0.0,-0.99834,0.0,0.19447]
[1780467904077,84.62,67250.49,0.0,-0.99835,0.0,0.19386]
[1780467906090,84.62,67252.46,0.0,-0.99834,0.0,0.19423]
[1780467907618,84.62,67252.46,0.0,-0.99834,0.0,0.19423]
[1780467907721,84.62,67252.46,0.0,-0.99834,0.0,0.19423]
[1780467908689,84.62,67251.15,0.0,-0.99834,0.0,0.19401]
[1780467908719,84.62,67251.15,0.0,-0.99834,0.0,0.19401]
[1780467908790,84.62,67251.14,0.0,-0.99834,0.0,0.19403]
[1780467912441,84.63,67252.01,0.0,-0.99834,0.0,0.19426]
[1780467912470,84.63,67252.01,0.0,-0.99834,0.0,0.19426]
[1780467914146,84.63,67254.14,0.0,-0.99834,0.0,0.19473]
[1780467915153,84.63,67255.83,0.0,-0.99833,0.0,0.19507]
[1780467916785,84.63,67255.83,0.0,-0.99833,0.0,0.19507]
[1780467916160,84.63,67253.59,0.0,-0.99834,0.0,0.19467]
[1780467916973,84.63,67253.59,0.0,-0.99834,0.0,0.19467]
[1780467917345,84.63,67253.59,0.0,-0.99834,0.0,0.19467]
[1780467917472,84.63,67253.59,0.0,-0.99834,0.0,0.19467]
[1780467917559,84.63,67253.76,0.0,-0.99834,0.0,0.19473]
[1780467920188,84.64,67252.25,0.0,-0.99834,0.0,0.19451]
[1780467922862,84.64,67252.24,0.0,-0.99834,0.0,0.19455]
[1780467922976,84.64,67252.24,0.0,-0.99834,0.0,0.19455]
[1780467928244,84.64,67261.0,0.0,-0.99832,0.0,0.19634]
[1780467929251,84.65,67262.93,0.0,-0.99832,0.0,0.19673]
[1780467930876,84.65,67263.62,0.0,-0.99832,0.0,0.19688]
[1780467930973,84.65,67263.62,0.0,-0.99832,0.0,0.19688]
[1780467931265,84.65,67258.3,0.0,-0.99833,0.0,0.19526]
[1780467932272,84.65,67255.73,0.0,-0.99834,0.0,0.19479]
[1780467933279,84.65,67253.55,0.0,-0.99834,0.0,0.19441]
[1780467935565,84.65,67254.44,0.0,-0.99834,0.0,0.1946]
[1780467935719,84.65,67254.44,0.0,-0.99834,0.0,0.1946]
[1780467936330,84.65,67255.4,0.0,-0.99834,0.0,0.1948]
[1780467936470,84.65,67255.4,0.0,-0.99834,0.0,0.1948]
[1780467936550,84.65,67255.73,0.0,-0.99834,0.0,0.19488]
[1780467938314,84.65,67253.68,0.0,-0.99834,0.0,0.19454]
[1780467940328,84.66,67251.78,0.0,-0.99834,0.0,0.19422]
[1780467942342,84.66,67253.29,0.0,-0.99834,0.0,0.19456]
[1780467942890,84.66,67253.29,0.0,-0.99834,0.0,0.19456]
[1780467942977,84.66,67253.29,0.0,-0.99834,0.0,0.19456]
[1780467947377,84.66,67256.32,0.0,-0.99833,0.0,0.19513]
[1780467948640,84.66,67256.32,0.0,-0.99833,0.0,0.19513]
[1780467948719,84.66,67256.32,0.0,-0.99833,0.0,0.19513]
[1780467950960,84.66,67258.65,0.0,-0.99833,0.0,0.19557]
[1780467950973,84.66,67258.65,0.0,-0.99833,0.0,0.19557]
[1780467951404,84.66,67258.34,0.0,-0.99833,0.0,0.19551]
[1780467955433,84.66,67249.57,0.0,-0.99835,0.0,0.19385]
[1780467956440,84.66,67247.28,0.0,-0.99835,0.0,0.19342]
[1780467957323,84.66,67247.28,0.0,-0.99835,0.0,0.19342]
[1780467957469,84.66,67247.28,0.0,-0.99835,0.0,0.19342]
[1780467960477,84.66,67244.4,0.0,-0.99835,0.0,0.19296]
[1780467961481,84.66,67237.15,0.0,-0.99837,0.0,0.1916]
[1780467962488,84.66,67234.34,0.0,-0.99837,0.0,0.19108]
[1780467964518,84.66,67236.35,0.0,-0.99837,0.0,0.19145]
[1780467966296,84.66,67237.45,0.0,-0.99837,0.0,0.19166]
[1780467966469,84.66,67237.45,0.0,-0.99837,0.0,0.19166]
[1780467967538,84.66,67234.44,0.0,-0.99837,0.0,0.1911]
[1780467971129,84.66,67234.61,0.0,-0.99837,0.0,0.19113]
[1780467971220,84.66,67234.61,0.0,-0.99837,0.0,0.19113]
[1780467971605,84.66,67234.63,0.0,-0.99837,0.0,0.19113]
[1780467976640,84.66,67233.79,0.0,-0.99837,0.0,0.19098]
[1780467980465,84.66,67234.33,0.0,-0.99837,0.0,0.19108]
[1780467980469,84.66,67234.33,0.0,-0.99837,0.0,0.19108]
[1780467985703,84.66,67234.98,0.0,-0.99837,0.0,0.1912]
[1780467986710,84.66,67231.96,0.0,-0.99838,0.0,0.19064]
[1780467987972,84.66,67231.41,0.0,-0.99838,0.0,0.19054]
[1780467988220,84.66,67231.41,0.0,-0.99838,0.0,0.19054]
[1780467988708,84.66,67231.41,0.0,-0.99838,0.0,0.19054]
[1780467988721,84.66,67231.41,0.0,-0.99838,0.0,0.19054]
[1780467988724,84.66,67231.06,0.0,-0.99838,0.0,0.19047]
[1780467990738,84.66,67232.56,0.0,-0.99837,0.0,0.19075]
[1780467992752,84.66,67228.44,0.0,-0.99839,0.0,0.18938]
[1780467993722,84.66,67228.44,0.0,-0.99839,0.0,0.18938]
[1780467993973,84.66,67227.91,0.0,-0.99839,0.0,0.18928]
[1780467999801,84.66,67228.01,0.0,-0.99839,0.0,0.1893]
[1780468000808,84.66,67222.71,0.0,-0.9984,0.0,0.18833]
[1780468002822,84.66,67224.77,0.0,-0.99839,0.0,0.18871]
[1780468004258,84.66,67225.72,0.0,-0.99839,0.0,0.18888]
[1780468004470,84.66,67225.72,0.0,-0.99839,0.0,0.18888]
[1780468005148,84.66,67226.05,0.0,-0.99839,0.0,0.18894]
[1780468005219,84.66,67226.05,0.0,-0.99839,0.0,0.18894]
[1780468005843,84.66,67225.76,0.0,-0.99839,0.0,0.18889]
[1780468010878,84.66,67224.95,0.0,-0.99839,0.0,0.18874]
[1780468011956,84.66,67226.31,0.0,-0.99839,0.0,0.18899]
[1780468011991,84.66,67226.31,0.0,-0.99839,0.0,0.18899]
[1780468014906,84.66,67228.82,0.0,-0.99839,0.0,0.18945]
[1780468015913,84.66,67231.01,0.0,-0.99838,0.0,0.18985]
[1780468017218,84.66,67230.57,0.0,-0.99838,0.0,0.18977]
[1780468017475,84.66,67230.57,0.0,-0.99838,0.0,0.18977]
[1780468017768,84.66,67230.57,0.0,-0.99838,0.0,0.18977]
[1780468017927,84.66,67230.88,0.0,-0.99838,0.0,0.18983]
[1780468017970,84.66,67230.88,0.0,-0.99838,0.0,0.18983]
[1780468018934,84.66,67234.29,0.0,-0.99838,0.0,0.19046]
[1780468020572,84.66,67235.3,0.0,-0.99837,0.0,0.19065]
[1780468020720,84.66,67235.3,0.0,-0.99837,0.0,0.19065]
[1780468020948,84.66,67237.31,0.0,-0.99837,0.0,0.19102]
[1780468021955,84.66,67229.27,0.0,-0.99838,0.0,0.18953]
[1780468023490,84.66,67229.27,0.0,-0.99838,0.0,0.18953]
[1780468023719,84.66,67229.27,0.0,-0.99838,0.0,0.18953]
[1780468023753,84.66,67228.95,0.0,-0.99839,0.0,0.18947]
[1780468025983,84.66,67231.72,0.0,-0.99838,0.0,0.18999]
[1780468027435,84.66,67231.72,0.0,-0.99838,0.0,0.18999]
[1780468027469,84.66,67231.72,0.0,-0.99838,0.0,0.18999]
[1780468027492,84.66,67234.67,0.0,-0.99838,0.0,0.19053]
[1780468033037,84.66,67234.76,0.0,-0.99838,0.0,0.19055]
[1780468034065,84.66,67234.76,0.0,-0.99838,0.0,0.19055]
[1780468034220,84.66,67234.76,0.0,-0.99838,0.0,0.19055]
[1780468034282,84.66,67234.69,0.0,-0.99838,0.0,0.19054]
[1780468035082,84.66,67234.69,0.0,-0.99838,0.0,0.19054]
[1780468035219,84.66,67234.69,0.0,-0.99838,0.0,0.19054]
[1780468037079,84.66,67236.8,0.0,-0.99837,0.0,0.19093]
[1780468038078,84.66,67243.5,0.0,-0.99836,0.0,0.19217]
[1780468039529,84.66,67243.5,0.0,-0.99836,0.0,0.19217]
[1780468039720,84.66,67243.5,0.0,-0.99836,0.0,0.19217]
[1780468039821,84.66,67244.4,0.0,-0.99836,0.0,0.19234]
[1780468040078,84.66,67244.4,0.0,-0.99836,0.0,0.19234]
[1780468040220,84.66,67244.4,0.0,-0.99836,0.0,0.19234]
[1780468040260,84.66,67244.04,0.0,-0.99836,0.0,0.19227]
[1780468044120,84.66,67241.93,0.0,-0.99836,0.0,0.19188]
[1780468045127,84.66,67239.97,0.0,-0.99837,0.0,0.19152]
[1780468046649,84.66,67239.97,0.0,-0.99837,0.0,0.19152]
[1780468046719,84.66,67239.97,0.0,-0.99837,0.0,0.19152]
[1780468046750,84.66,67238.32,0.0,-0.99837,0.0,0.19121]
[1780468048151,84.66,67240.01,0.0,-0.99837,0.0,0.19152]
[1780468049158,84.66,67232.38,0.0,-0.99838,0.0,0.19011]
[1780468050165,84.66,67225.87,0.0,-0.99839,0.0,0.18891]
[1780468051172,84.66,67229.26,0.0,-0.99839,0.0,0.18893]
[1780468052554,84.66,67229.26,0.0,-0.99839,0.0,0.18893]
[1780468052719,84.66,67229.26,0.0,-0.99839,0.0,0.18893]
[1780468052812,84.66,67236.92,0.0,-0.99838,0.0,0.19037]
[1780468053840,84.66,67236.92,0.0,-0.99838,0.0,0.19037]
[1780468053978,84.66,67236.92,0.0,-0.99838,0.0,0.19037]
[1780468053941,84.67,67241.51,0.0,-0.99837,0.0,0.19125]
[1780468054614,84.67,67241.51,0.0,-0.99837,0.0,0.19125]
[1780468054720,84.67,67241.51,0.0,-0.99837,0.0,0.19125]
[1780468056207,84.67,67244.83,0.0,-0.99836,0.0,0.19195]
[1780468058890,84.67,67245.34,0.0,-0.99836,0.0,0.19207]
[1780468058975,84.67,67245.34,0.0,-0.99836,0.0,0.19207]
[1780468059228,84.67,67247.78,0.0,-0.99836,0.0,0.19258]
[1780468060236,84.68,67234.18,0.0,-0.99838,0.0,0.19008]
[1780468061245,84.68,67234.73,0.0,-0.99838,0.0,0.19018]
[1780468062103,84.68,67234.73,0.0,-0.99838,0.0,0.19018]
[1780468062220,84.68,67234.73,0.0,-0.99838,0.0,0.19018]
[1780468062970,84.68,67234.73,0.0,-0.99838,0.0,0.19018]
[1780468062251,84.68,67239.02,0.0,-0.99837,0.0,0.19098]
[1780468063221,84.68,67239.02,0.0,-0.99837,0.0,0.19098]
[1780468063260,84.68,67240.41,0.0,-0.99837,0.0,0.19126]
[1780468064266,84.68,67242.42,0.0,-0.99836,0.0,0.19166]
[1780468065737,84.68,67242.42,0.0,-0.99836,0.0,0.19166]
[1780468065973,84.68,67242.42,0.0,-0.99836,0.0,0.19166]
[1780468065838,84.68,67244.05,0.0,-0.99836,0.0,0.192]
[1780468068417,84.68,67244.45,0.0,-0.99836,0.0,0.19212]
[1780468068470,84.68,67244.45,0.0,-0.99836,0.0,0.19212]
[1780468068480,84.68,67245.14,0.0,-0.99836,0.0,0.19228]
[1780468069630,84.68,67245.14,0.0,-0.99836,0.0,0.19228]
[1780468069719,84.68,67245.14,0.0,-0.99836,0.0,0.19228]
[1780468069731,84.68,67241.15,0.0,-0.99837,0.0,0.19156]
[1780468070308,84.69,67239.7,0.0,-0.99837,0.0,0.19132]
[1780468075121,84.69,67239.89,0.0,-0.99837,0.0,0.19147]
[1780468075220,84.69,67239.89,0.0,-0.99837,0.0,0.19147]
[1780468076844,84.69,67239.36,0.0,-0.99837,0.0,0.19139]
[1780468076928,84.69,67239.36,0.0,-0.99837,0.0,0.19139]
[1780468076939,84.69,67238.74,0.0,-0.99837,0.0,0.19131]
[1780468077357,84.7,67235.51,0.0,-0.99837,0.0,0.19074]
[1780468078887,84.7,67235.51,0.0,-0.99837,0.0,0.19074]
[1780468078975,84.7,67235.51,0.0,-0.99837,0.0,0.19074]
[1780468078988,84.7,67229.26,0.0,-0.99838,0.0,0.18958]
[1780468079371,84.7,67227.14,0.0,-0.99839,0.0,0.18922]
[1780468081385,84.7,67219.37,0.0,-0.9984,0.0,0.18786]
[1780468082392,84.7,67214.65,0.0,-0.99841,0.0,0.18703]
[1780468083399,84.7,67211.6,0.0,-0.99841,0.0,0.18652]
[1780468085482,84.71,67211.26,0.0,-0.99841,0.0,0.18649]
[1780468085719,84.71,67211.26,0.0,-0.99841,0.0,0.18649]
[1780468086565,84.71,67211.96,0.0,-0.99841,0.0,0.18666]
[1780468086720,84.71,67211.96,0.0,-0.99841,0.0,0.18666]
[1780468086822,84.71,67212.02,0.0,-0.99841,0.0,0.18671]
[1780468087427,84.71,67210.54,0.0,-0.99841,0.0,0.18648]
[1780468088434,84.71,67204.82,0.0,-0.99842,0.0,0.18548]
[1780468089441,84.72,67203.4,0.0,-0.99842,0.0,0.18526]
[1780468091455,84.72,67201.74,0.0,-0.99843,0.0,0.18505]
[1780468092499,84.72,67192.07,0.0,-0.99844,0.0,0.18335]
[1780468093482,84.73,67185.52,0.0,-0.99845,0.0,0.18223]
[1780468094489,84.73,67184.29,0.0,-0.99845,0.0,0.18206]
[1780468096503,84.73,67182.85,0.0,-0.99845,0.0,0.1819]
[1780468099409,84.74,67183.2,0.0,-0.99845,0.0,0.18205]
[1780468099469,84.74,67183.2,0.0,-0.99845,0.0,0.18205]
[1780468100531,84.74,67180.52,0.0,-0.99846,0.0,0.18167]
[1780468103556,84.75,67174.06,0.0,-0.99847,0.0,0.18068]
[1780468104563,84.75,67172.29,0.0,-0.99847,0.0,0.18041]
[1780468105570,84.76,67170.85,0.0,-0.99847,0.0,0.18021]
[1780468108591,84.76,67167.18,0.0,-0.99848,0.0,0.17957]
[1780468109245,84.76,67167.18,0.0,-0.99848,0.0,0.17957]
[1780468109469,84.76,67167.18,0.0,-0.99848,0.0,0.17957]
[1780468110182,84.76,67167.64,0.0,-0.99847,0.0,0.1797]
[1780468110223,84.76,67167.64,0.0,-0.99847,0.0,0.1797]
[1780468110605,84.76,67167.52,0.0,-0.99847,0.0,0.17973]
[1780468111612,84.76,67167.98,0.0,-0.99848,0.0,0.17928]
[1780468113695,84.77,67168.3,0.0,-0.99848,0.0,0.17939]
[1780468113724,84.77,67168.3,0.0,-0.99848,0.0,0.17939]
[1780468113740,84.77,67169.92,0.0,-0.99847,0.0,0.17973]
[1780468115640,84.78,67172.11,0.0,-0.99847,0.0,0.18022]
[1780468116647,84.78,67174.37,0.0,-0.99846,0.0,0.18067]
[1780468118777,84.78,67174.47,0.0,-0.99846,0.0,0.18074]
[1780468118972,84.78,67174.47,0.0,-0.99846,0.0,0.18074]
[1780468119112,84.78,67174.84,0.0,-0.99846,0.0,0.18086]
[1780468119221,84.78,67174.84,0.0,-0.99846,0.0,0.18086]
[1780468119668,84.79,67174.79,0.0,-0.99846,0.0,0.1809]
[1780468124703,84.8,67172.73,0.0,-0.99846,0.0,0.18079]
[1780468125710,84.8,67171.07,0.0,-0.99847,0.0,0.18054]
[1780468126426,84.8,67171.07,0.0,-0.99847,0.0,0.18054]
[1780468126470,84.8,67171.07,0.0,-0.99847,0.0,0.18054]
[1780468127724,84.81,67169.45,0.0,-0.99847,0.0,0.18036]
[1780468131439,84.82,67170.68,0.0,-0.99846,0.0,0.18073]
[1780468131469,84.82,67170.68,0.0,-0.99846,0.0,0.18073]
[1780468131751,84.82,67172.72,0.0,-0.99846,0.0,0.18114]
[1780468132526,84.82,67172.72,0.0,-0.99846,0.0,0.18114]
[1780468132720,84.82,67172.72,0.0,-0.99846,0.0,0.18114]
[1780468132759,84.82,67172.23,0.0,-0.99846,0.0,0.1811]
[1780468136846,84.83,67173.28,0.0,-0.99846,0.0,0.18144]
[1780468136969,84.83,67173.28,0.0,-0.99846,0.0,0.18144]
[1780468139808,84.84,67170.2,0.0,-0.99846,0.0,0.18108]
[1780468140439,84.84,67170.2,0.0,-0.99846,0.0,0.18108]
[1780468140469,84.84,67170.2,0.0,-0.99846,0.0,0.18108]
[1780468140815,84.84,67168.98,0.0,-0.99846,0.0,0.18092]
[1780468143998,84.85,67169.18,0.0,-0.99846,0.0,0.18105]
[1780468144070,84.85,67165.75,0.0,-0.99847,0.0,0.1805]
[1780468144223,84.85,67165.75,0.0,-0.99847,0.0,0.1805]
[1780468144843,84.85,67163.56,0.0,-0.99847,0.0,0.18016]
[1780468145850,84.86,67165.01,0.0,-0.99847,0.0,0.18047]
[1780468148713,84.86,67165.73,0.0,-0.99846,0.0,0.1807]
[1780468148719,84.86,67165.73,0.0,-0.99846,0.0,0.1807]
[1780468148894,84.86,67165.73,0.0,-0.99846,0.0,0.1807]
[1780468148971,84.86,67165.73,0.0,-0.99846,0.0,0.1807]
[1780468148996,84.86,67164.78,0.0,-0.99847,0.0,0.18058]
[1780468150885,84.87,67161.89,0.0,-0.99847,0.0,0.18017]
[1780468152899,84.87,67152.66,0.0,-0.99848,0.0,0.17865]
[1780468153907,84.88,67146.05,0.0,-0.99849,0.0,0.17756]
[1780468154915,84.88,67151.73,0.0,-0.99848,0.0,0.1786]
[1780468155921,84.88,67152.51,0.0,-0.99848,0.0,0.17879]
[1780468156797,84.88,67152.51,0.0,-0.99848,0.0,0.17879]
[1780468156971,84.88,67152.51,0.0,-0.99848,0.0,0.17879]
[1780468157072,84.89,67150.7,0.0,-0.99848,0.0,0.17853]
[1780468163031,84.9,67151.03,0.0,-0.99848,0.0,0.17886]
[1780468163219,84.9,67152.28,0.0,-0.99848,0.0,0.17913]
[1780468164472,84.91,67152.49,0.0,-0.99848,0.0,0.17922]
[1780468164718,84.91,67152.49,0.0,-0.99848,0.0,0.17922]
[1780468164984,84.91,67153.11,0.0,-0.99848,0.0,0.17938]
[1780468165991,84.91,67155.42,0.0,-0.99847,0.0,0.17984]
[1780468168484,84.92,67155.6,0.0,-0.99847,0.0,0.17998]
[1780468168723,84.92,67155.6,0.0,-0.99847,0.0,0.17998]
[1780468169013,84.92,67153.64,0.0,-0.99847,0.0,0.17968]
[1780468171007,84.92,67154.14,0.0,-0.99847,0.0,0.17982]
[1780468171028,84.93,67156.59,0.0,-0.99847,0.0,0.17972]
[1780468171221,84.93,67156.59,0.0,-0.99847,0.0,0.17972]
[1780468172033,84.93,67158.22,0.0,-0.99847,0.0,0.18006]
[1780468172786,84.93,67158.22,0.0,-0.99847,0.0,0.18006]
[1780468172975,84.93,67158.22,0.0,-0.99847,0.0,0.18006]
[1780468176163,84.94,67159.47,0.0,-0.99847,0.0,0.18048]
[1780468176219,84.94,67159.47,0.0,-0.99847,0.0,0.18048]
[1780468176598,84.94,67159.47,0.0,-0.99847,0.0,0.18048]
[1780468176721,84.94,67159.47,0.0,-0.99847,0.0,0.18048]
[1780468177069,84.94,67163.48,0.0,-0.99846,0.0,0.18124]
[1780468178076,84.94,67166.21,0.0,-0.99845,0.0,0.18177]
[1780468178280,84.94,67166.21,0.0,-0.99845,0.0,0.18177]
[1780468180220,84.95,67165.81,0.0,-0.99845,0.0,0.18179]
[1780468181097,84.95,67174.07,0.0,-0.99844,0.0,0.18331]
[1780468182104,84.95,67180.79,0.0,-0.99843,0.0,0.18456]
[1780468183111,84.96,67180.59,0.0,-0.99843,0.0,0.18457]
[1780468184532,84.96,67180.94,0.0,-0.99843,0.0,0.18463]
[1780468184721,84.96,67180.94,0.0,-0.99843,0.0,0.18463]
[1780468185125,84.96,67180.65,0.0,-0.99843,0.0,0.18462]
[1780468187139,84.96,67175.18,0.0,-0.99844,0.0,0.18372]
[1780468189481,84.97,67173.46,0.0,-0.99844,0.0,0.18354]
[1780468190219,84.97,67173.46,0.0,-0.99844,0.0,0.18354]
[1780468191167,84.97,67169.55,0.0,-0.99844,0.0,0.18288]
[1780468193059,84.97,67169.55,0.0,-0.99844,0.0,0.18288]
[1780468193076,84.98,67166.37,0.0,-0.99845,0.0,0.18241]
[1780468193219,84.98,67166.37,0.0,-0.99845,0.0,0.18241]
[1780468194221,84.98,67165.77,0.0,-0.99845,0.0,0.1823]
[1780468194231,84.98,67162.96,0.0,-0.99845,0.0,0.18185]
[1780468196057,84.98,67162.96,0.0,-0.99845,0.0,0.18185]
[1780468196076,84.98,67160.57,0.0,-0.99846,0.0,0.18152]
[1780468196223,84.98,67160.57,0.0,-0.99846,0.0,0.18152]
[1780468197124,84.98,67160.57,0.0,-0.99846,0.0,0.18152]
[1780468197229,84.98,67161.56,0.0,-0.99845,0.0,0.18169]
[1780468197330,84.99,67163.31,0.0,-0.99845,0.0,0.1821]
[1780468199223,84.99,67161.28,0.0,-0.99845,0.0,0.18178]
[1780468201255,85.0,67149.78,0.0,-0.99847,0.0,0.17985]
[1780468202261,85.0,67147.99,0.0,-0.99847,0.0,0.17958]
[1780468203268,85.0,67147.52,0.0,-0.99847,0.0,0.17955]
[1780468204275,85.0,67146.15,0.0,-0.99848,0.0,0.17936]
[1780468205291,85.0,67146.15,0.0,-0.99848,0.0,0.17936]
[1780468205469,85.0,67146.15,0.0,-0.99848,0.0,0.17936]
[1780468206022,85.0,67146.15,0.0,-0.99848,0.0,0.17936]
[1780468206065,85.01,67145.85,0.0,-0.99848,0.0,0.17941]
[1780468206222,85.01,67145.85,0.0,-0.99848,0.0,0.17941]
[1780468207296,85.01,67147.95,0.0,-0.99847,0.0,0.17983]
[1780468209310,85.02,67145.05,0.0,-0.99848,0.0,0.17943]
[1780468210318,85.02,67135.09,0.0,-0.99849,0.0,0.17774]
[1780468212332,85.03,67143.32,0.0,-0.99848,0.0,0.17928]
[1780468213339,85.03,67146.96,0.0,-0.99847,0.0,0.17998]
[1780468214533,85.03,67146.96,0.0,-0.99847,0.0,0.17998]
[1780468214754,85.03,67146.96,0.0,-0.99847,0.0,0.17998]
[1780468214784,85.03,67146.65,0.0,-0.99847,0.0,0.18003]
[1780468216500,85.03,67147.72,0.0,-0.99847,0.0,0.18022]
[1780468216719,85.03,67147.72,0.0,-0.99847,0.0,0.18022]
[1780468220394,85.04,67149.04,0.0,-0.99846,0.0,0.18055]
[1780468222856,85.04,67148.62,0.0,-0.99847,0.0,0.18047]
[1780468222975,85.04,67148.62,0.0,-0.99847,0.0,0.18047]
[1780468223065,85.04,67148.51,0.0,-0.99847,0.0,0.18046]
[1780468223634,85.04,67148.51,0.0,-0.99847,0.0,0.18046]
[1780468223719,85.04,67148.51,0.0,-0.99847,0.0,0.18046]
[1780468225429,85.04,67144.11,0.0,-0.99847,0.0,0.17968]
[1780468226712,85.04,67144.11,0.0,-0.99847,0.0,0.17968]
[1780468226721,85.04,67144.11,0.0,-0.99847,0.0,0.17968]
[1780468226813,85.04,67145.19,0.0,-0.99847,0.0,0.17987]
[1780468227355,85.04,67145.19,0.0,-0.99847,0.0,0.17987]
[1780468227472,85.04,67145.19,0.0,-0.99847,0.0,0.17987]
[1780468227571,85.04,67146.63,0.0,-0.99847,0.0,0.18012]
[1780468229532,85.04,67147.06,0.0,-0.99847,0.0,0.1802]
[1780468229720,85.04,67147.06,0.0,-0.99847,0.0,0.1802]
[1780468229861,85.04,67147.06,0.0,-0.99847,0.0,0.1802]
[1780468229974,85.04,67147.06,0.0,-0.99847,0.0,0.1802]
[1780468230073,85.04,67142.93,0.0,-0.99847,0.0,0.17948]
[1780468230469,85.04,67141.02,0.0,-0.99848,0.0,0.17914]
[1780468231475,85.04,67141.1,0.0,-0.99848,0.0,0.17857]
[1780468233489,85.04,67139.86,0.0,-0.99848,0.0,0.17836]
[1780468235503,85.04,67138.44,0.0,-0.99849,0.0,0.17811]
[1780468236509,85.04,67136.88,0.0,-0.99849,0.0,0.17784]
[1780468237517,85.04,67135.05,0.0,-0.99849,0.0,0.17752]
[1780468238996,85.04,67135.05,0.0,-0.99849,0.0,0.17752]
[1780468239022,85.04,67133.53,0.0,-0.99849,0.0,0.17726]
[1780468239219,85.04,67133.53,0.0,-0.99849,0.0,0.17726]
[1780468240469,85.04,67134.01,0.0,-0.99849,0.0,0.17734]
[1780468240719,85.04,67134.01,0.0,-0.99849,0.0,0.17734]
[1780468242552,85.04,67131.39,0.0,-0.9985,0.0,0.17689]
[1780468244568,85.04,67130.04,0.0,-0.9985,0.0,0.17665]
[1780468245857,85.04,67130.04,0.0,-0.9985,0.0,0.17665]
[1780468245976,85.04,67130.04,0.0,-0.9985,0.0,0.17665]
[1780468246077,85.04,67135.31,0.0,-0.99849,0.0,0.17757]
[1780468246816,85.04,67135.31,0.0,-0.99849,0.0,0.17757]
[1780468246991,85.04,67135.31,0.0,-0.99849,0.0,0.17757]
[1780468247042,85.04,67136.74,0.0,-0.99849,0.0,0.17781]
[1780468252903,85.04,67137.64,0.0,-0.99849,0.0,0.17797]
[1780468252975,85.04,67137.64,0.0,-0.99849,0.0,0.17797]
[1780468254638,85.04,67135.66,0.0,-0.99849,0.0,0.17763]
[1780468255645,85.04,67133.21,0.0,-0.9985,0.0,0.1772]
[1780468256482,85.04,67133.21,0.0,-0.9985,0.0,0.1772]
[1780468256720,85.04,67133.21,0.0,-0.9985,0.0,0.1772]
[1780468256724,85.04,67135.7,0.0,-0.99849,0.0,0.17763]
[1780468257659,85.04,67149.42,0.0,-0.99847,0.0,0.18003]
[1780468258666,85.04,67147.25,0.0,-0.99847,0.0,0.17965]
[1780468259673,85.04,67143.26,0.0,-0.99848,0.0,0.17895]
[1780468260671,85.04,67143.26,0.0,-0.99848,0.0,0.17895]
[1780468260721,85.04,67143.26,0.0,-0.99848,0.0,0.17895]
[1780468263838,85.04,67144.21,0.0,-0.99848,0.0,0.17912]
[1780468263975,85.04,67144.21,0.0,-0.99848,0.0,0.17912]
[1780468263989,85.04,67140.68,0.0,-0.99848,0.0,0.1785]
[1780468265056,85.04,67140.68,0.0,-0.99848,0.0,0.1785]
[1780468265222,85.04,67141.92,0.0,-0.99848,0.0,0.17872]
[1780468268736,85.04,67139.68,0.0,-0.99848,0.0,0.17833]
[1780468269743,85.04,67129.69,0.0,-0.9985,0.0,0.17659]
[1780468270750,85.04,67126.92,0.0,-0.99851,0.0,0.17611]
[1780468271757,85.04,67121.49,0.0,-0.99851,0.0,0.17518]
[1780468272764,85.04,67114.3,0.0,-0.99852,0.0,0.17395]
[1780468273771,85.04,67101.4,0.0,-0.99855,0.0,0.17176]
[1780468274778,85.04,67099.28,0.0,-0.99855,0.0,0.1714]
[1780468276792,85.04,67103.47,0.0,-0.99854,0.0,0.17211]
[1780468277799,85.04,67109.29,0.0,-0.99853,0.0,0.1731]
[1780468278806,85.04,67111.89,0.0,-0.99853,0.0,0.17354]
[1780468279813,85.04,67116.54,0.0,-0.99852,0.0,0.17433]
[1780468280820,85.04,67119.12,0.0,-0.99852,0.0,0.17477]
[1780468281827,85.04,67133.84,0.0,-0.99849,0.0,0.17731]
[1780468282834,85.04,67143.5,0.0,-0.99848,0.0,0.17899]
[1780468283841,85.04,67145.93,0.0,-0.99847,0.0,0.17942]
[1780468284851,85.04,67149.89,0.0,-0.99847,0.0,0.18011]
[1780468286864,85.04,67152.02,0.0,-0.99847,0.0,0.18049]
[1780468290881,85.04,67152.65,0.0,-0.99846,0.0,0.1806]
[1780468290970,85.04,67152.65,0.0,-0.99846,0.0,0.1806]
[1780468290983,85.04,67152.24,0.0,-0.99846,0.0,0.18053]
[1780468292906,85.04,67158.59,0.0,-0.99846,0.0,0.18106]
[1780468293914,85.04,67162.64,0.0,-0.99845,0.0,0.18178]
[1780468294920,85.04,67164.35,0.0,-0.99845,0.0,0.18208]
[1780468296935,85.04,67162.77,0.0,-0.99845,0.0,0.1818]
[1780468297943,85.04,67158.34,0.0,-0.99846,0.0,0.18102]
[1780468298713,85.04,67158.34,0.0,-0.99846,0.0,0.18102]
[1780468298720,85.04,67158.34,0.0,-0.99846,0.0,0.18102]
[1780468302977,85.04,67155.21,0.0,-0.99846,0.0,0.18047]
[1780468303780,85.04,67155.21,0.0,-0.99846,0.0,0.18047]
[1780468303977,85.04,67155.21,0.0,-0.99846,0.0,0.18047]
[1780468303984,85.04,67153.55,0.0,-0.99847,0.0,0.18017]
[1780468304991,85.04,67151.12,0.0,-0.99847,0.0,0.17975]
[1780468305998,85.04,67155.04,0.0,-0.99847,0.0,0.18044]
[1780468306957,85.04,67155.04,0.0,-0.99847,0.0,0.18044]
[1780468306972,85.04,67155.04,0.0,-0.99847,0.0,0.18044]
[1780468307005,85.04,67156.8,0.0,-0.99846,0.0,0.18075]
[1780468308013,85.04,67158.91,0.0,-0.99846,0.0,0.18112]
[1780468309227,85.04,67158.91,0.0,-0.99846,0.0,0.18112]
[1780468309020,85.04,67160.3,0.0,-0.99846,0.0,0.18137]
[1780468309469,85.04,67160.3,0.0,-0.99846,0.0,0.18137]
[1780468314257,85.04,67159.86,0.0,-0.99846,0.0,0.18129]
[1780468314470,85.04,67158.78,0.0,-0.99846,0.0,0.1811]
[1780468315062,85.04,67158.37,0.0,-0.99846,0.0,0.18102]
[1780468315356,85.04,67158.37,0.0,-0.99846,0.0,0.18102]
[1780468315469,85.04,67158.37,0.0,-0.99846,0.0,0.18102]
[1780468316069,85.04,67159.51,0.0,-0.99846,0.0,0.18123]
[1780468317075,85.04,67161.31,0.0,-0.99845,0.0,0.18154]
[1780468319913,85.04,67160.93,0.0,-0.99846,0.0,0.18148]
[1780468319976,85.04,67160.93,0.0,-0.99846,0.0,0.18148]
[1780468323683,85.04,67160.21,0.0,-0.99846,0.0,0.18135]
[1780468323721,85.04,67160.21,0.0,-0.99846,0.0,0.18135]
[1780468324125,85.04,67155.89,0.0,-0.99846,0.0,0.18059]
[1780468324599,85.04,67155.89,0.0,-0.99846,0.0,0.18059]
[1780468324721,85.04,67155.89,0.0,-0.99846,0.0,0.18059]
[1780468325132,85.04,67154.77,0.0,-0.99847,0.0,0.18039]
[1780468328153,85.04,67156.46,0.0,-0.99846,0.0,0.18069]
[1780468328812,85.04,67156.46,0.0,-0.99846,0.0,0.18069]
[1780468328971,85.04,67156.46,0.0,-0.99846,0.0,0.18069]
[1780468329160,85.04,67153.45,0.0,-0.99847,0.0,0.18016]
[1780468329775,85.04,67153.45,0.0,-0.99847,0.0,0.18016]
[1780468329970,85.04,67153.45,0.0,-0.99847,0.0,0.18016]
[1780468330167,85.04,67151.52,0.0,-0.99847,0.0,0.17982]
[1780468334195,85.04,67153.43,0.0,-0.99847,0.0,0.18015]
[1780468339238,85.04,67153.34,0.0,-0.99847,0.0,0.18014]
[1780468341678,85.04,67153.41,0.0,-0.99847,0.0,0.18015]
[1780468341719,85.04,67153.41,0.0,-0.99847,0.0,0.18015]
[1780468342317,85.04,67153.41,0.0,-0.99847,0.0,0.18015]
[1780468342259,85.04,67154.2,0.0,-0.99847,0.0,0.18029]
[1780468342470,85.04,67154.2,0.0,-0.99847,0.0,0.18029]
[1780468349308,85.04,67154.84,0.0,-0.99847,0.0,0.1804]
[1780468352329,85.04,67157.78,0.0,-0.99847,0.0,0.18034]
[1780468352507,85.04,67157.78,0.0,-0.99847,0.0,0.18034]
[1780468352719,85.04,67157.78,0.0,-0.99847,0.0,0.18034]
[1780468353336,85.04,67160.27,0.0,-0.99846,0.0,0.18077]
[1780468353852,85.04,67160.27,0.0,-0.99846,0.0,0.18077]
[1780468353971,85.04,67160.27,0.0,-0.99846,0.0,0.18077]
[1780468354343,85.04,67162.03,0.0,-0.99846,0.0,0.18109]
[1780468358510,85.04,67162.24,0.0,-0.99846,0.0,0.18112]
[1780468358733,85.04,67162.24,0.0,-0.99846,0.0,0.18112]
[1780468358796,85.04,67160.64,0.0,-0.99846,0.0,0.18084]
[1780468360452,85.04,67160.28,0.0,-0.99846,0.0,0.18078]
[1780468360554,85.04,67163.78,0.0,-0.99846,0.0,0.18139]
[1780468361393,85.04,67166.7,0.0,-0.99845,0.0,0.18191]
[1780468363164,85.04,67166.7,0.0,-0.99845,0.0,0.18191]
[1780468363257,85.04,67166.58,0.0,-0.99845,0.0,0.18189]
[1780468364510,85.04,67165.77,0.0,-0.99845,0.0,0.18175]
[1780468364719,85.04,67165.77,0.0,-0.99845,0.0,0.18175]
[1780468364820,85.04,67166.45,0.0,-0.99845,0.0,0.18187]
[1780468366836,85.04,67166.95,0.0,-0.99845,0.0,0.18196]
[1780468366969,85.04,67166.95,0.0,-0.99845,0.0,0.18196]
[1780468367070,85.04,67165.1,0.0,-0.99845,0.0,0.18163]
[1780468367435,85.04,67163.9,0.0,-0.99846,0.0,0.18142]
[1780468369449,85.04,67164.92,0.0,-0.99845,0.0,0.1816]
[1780468370471,85.04,67171.37,0.0,-0.99844,0.0,0.18274]
[1780468371470,85.04,67183.83,0.0,-0.99842,0.0,0.18497]
[1780468372477,85.04,67189.08,0.0,-0.99841,0.0,0.18592]
[1780468373484,85.04,67189.37,0.0,-0.99841,0.0,0.18597]
[1780468374491,85.04,67192.48,0.0,-0.99841,0.0,0.18654]
[1780468375498,85.04,67194.85,0.0,-0.9984,0.0,0.18697]
[1780468376505,85.04,67196.1,0.0,-0.9984,0.0,0.1872]
[1780468378519,85.04,67198.77,0.0,-0.9984,0.0,0.18768]
[1780468379526,85.04,67208.82,0.0,-0.99838,0.0,0.18952]
[1780468380533,85.04,67212.01,0.0,-0.99838,0.0,0.19011]
[1780468381540,85.04,67210.85,0.0,-0.99838,0.0,0.1899]
[1780468384561,85.04,67212.63,0.0,-0.99837,0.0,0.19025]
[1780468386582,85.04,67214.54,0.0,-0.99837,0.0,0.19067]
[1780468387822,85.04,67214.54,0.0,-0.99837,0.0,0.19067]
[1780468387975,85.04,67214.54,0.0,-0.99837,0.0,0.19067]
[1780468387999,85.05,67224.1,0.0,-0.99835,0.0,0.19247]
[1780468388595,85.05,67226.35,0.0,-0.99835,0.0,0.19289]
[1780468389612,85.05,67216.97,0.0,-0.99837,0.0,0.19114]
[1780468390612,85.05,67206.38,0.0,-0.99838,0.0,0.18919]
[1780468391619,85.05,67203.51,0.0,-0.99839,0.0,0.18866]
[1780468393635,85.05,67198.06,0.0,-0.9984,0.0,0.18767]
[1780468394642,85.05,67196.13,0.0,-0.9984,0.0,0.18732]
[1780468395649,85.05,67199.92,0.0,-0.99839,0.0,0.18801]
[1780468396656,85.05,67208.37,0.0,-0.99838,0.0,0.18956]
[1780468397624,85.05,67208.37,0.0,-0.99838,0.0,0.18956]
[1780468397720,85.05,67208.37,0.0,-0.99838,0.0,0.18956]
[1780468397819,85.05,67208.5,0.0,-0.99838,0.0,0.18958]
[1780468398905,85.05,67208.5,0.0,-0.99838,0.0,0.18958]
[1780468398970,85.05,67208.5,0.0,-0.99838,0.0,0.18958]
[1780468400684,85.05,67216.76,0.0,-0.99837,0.0,0.19111]
[1780468401691,85.05,67223.78,0.0,-0.99835,0.0,0.19241]
[1780468402698,85.05,67224.46,0.0,-0.99835,0.0,0.19254]
[1780468404466,85.05,67224.6,0.0,-0.99835,0.0,0.19256]
[1780468404720,85.05,67224.6,0.0,-0.99835,0.0,0.19256]
[1780468405363,85.05,67224.6,0.0,-0.99835,0.0,0.19256]
[1780468404759,85.05,67225.15,0.0,-0.99835,0.0,0.19267]
[1780468405470,85.05,67225.15,0.0,-0.99835,0.0,0.19267]
[1780468406726,85.05,67236.65,0.0,-0.99833,0.0,0.19482]
[1780468408156,85.05,67236.65,0.0,-0.99833,0.0,0.19482]
[1780468408266,85.05,67236.94,0.0,-0.99833,0.0,0.19488]
[1780468408740,85.05,67243.63,0.0,-0.99832,0.0,0.19614]
[1780468409747,85.05,67243.29,0.0,-0.99832,0.0,0.19608]
[1780468410754,85.05,67246.43,0.0,-0.99831,0.0,0.19667]
[1780468412164,85.05,67246.43,0.0,-0.99831,0.0,0.19667]
[1780468412203,85.05,67246.5,0.0,-0.99832,0.0,0.19606]
[1780468413775,85.05,67242.81,0.0,-0.99833,0.0,0.19536]
[1780468417073,85.05,67242.55,0.0,-0.99833,0.0,0.19531]
[1780468417080,85.05,67246.75,0.0,-0.99832,0.0,0.19611]
[1780468417809,85.05,67247.74,0.0,-0.99832,0.0,0.19629]
[1780468418840,85.05,67248.85,0.0,-0.99832,0.0,0.19651]
[1780468419841,85.05,67252.96,0.0,-0.99831,0.0,0.19729]
[1780468420514,85.05,67252.96,0.0,-0.99831,0.0,0.19729]
[1780468420848,85.05,67253.8,0.0,-0.99831,0.0,0.19745]
[1780468421855,85.05,67251.81,0.0,-0.99831,0.0,0.19707]
[1780468424876,85.05,67252.87,0.0,-0.99831,0.0,0.19727]
[1780468425883,85.05,67264.62,0.0,-0.99829,0.0,0.19952]
[1780468426890,85.05,67264.0,0.0,-0.99829,0.0,0.1994]
[1780468427898,85.05,67265.06,0.0,-0.99829,0.0,0.1996]
[1780468428905,85.05,67274.93,0.0,-0.99827,0.0,0.20151]
[1780468429912,85.05,67275.15,0.0,-0.99827,0.0,0.20155]
[1780468430919,85.05,67271.69,0.0,-0.99828,0.0,0.20088]
[1780468432933,85.05,67272.76,0.0,-0.99827,0.0,0.2011]
[1780468434333,85.05,67272.76,0.0,-0.99827,0.0,0.2011]
[1780468434434,85.05,67272.66,0.0,-0.99827,0.0,0.20108]
[1780468434469,85.05,67272.66,0.0,-0.99827,0.0,0.20108]
[1780468434946,85.05,67271.68,0.0,-0.99828,0.0,0.20089]
[1780468435812,85.05,67271.68,0.0,-0.99828,0.0,0.20089]
[1780468435971,85.05,67271.68,0.0,-0.99828,0.0,0.20089]
[1780468436961,85.05,67272.99,0.0,-0.99827,0.0,0.20116]
[1780468437968,85.05,67277.05,0.0,-0.99827,0.0,0.20195]
[1780468439427,85.05,67277.05,0.0,-0.99827,0.0,0.20195]
[1780468438975,85.05,67281.33,0.0,-0.99826,0.0,0.20278]
[1780468439468,85.05,67281.33,0.0,-0.99826,0.0,0.20278]
[1780468440001,85.05,67283.22,0.0,-0.99825,0.0,0.20315]
[1780468441007,85.05,67285.96,0.0,-0.99825,0.0,0.20369]
[1780468442014,85.05,67283.23,0.0,-0.99825,0.0,0.20316]
[1780468443021,85.05,67279.32,0.0,-0.99826,0.0,0.20239]
[1780468444221,85.05,67279.32,0.0,-0.99826,0.0,0.20239]
[1780468444224,85.05,67283.86,0.0,-0.99825,0.0,0.20328]
[1780468444469,85.05,67283.86,0.0,-0.99825,0.0,0.20328]
[1780468446042,85.05,67286.66,0.0,-0.99825,0.0,0.20383]
[1780468447048,85.05,67290.04,0.0,-0.99824,0.0,0.20449]
[1780468447554,85.05,67290.04,0.0,-0.99824,0.0,0.20449]
[1780468447725,85.05,67290.04,0.0,-0.99824,0.0,0.20449]
[1780468448772,85.05,67290.91,0.0,-0.99824,0.0,0.20466]
[1780468449065,85.05,67296.25,0.0,-0.99823,0.0,0.20572]
[1780468450070,85.05,67298.82,0.0,-0.99823,0.0,0.20622]
[1780468451077,85.05,67301.45,0.0,-0.99822,0.0,0.20675]
[1780468452273,85.05,67301.45,0.0,-0.99822,0.0,0.20675]
[1780468452306,85.05,67301.13,0.0,-0.99822,0.0,0.20668]
[1780468454103,85.05,67298.56,0.0,-0.99823,0.0,0.20617]
[1780468456113,85.05,67303.08,0.0,-0.99822,0.0,0.20707]
[1780468458139,85.05,67299.88,0.0,-0.99822,0.0,0.20643]
[1780468459146,85.05,67298.12,0.0,-0.99823,0.0,0.20609]
[1780468460199,85.05,67298.12,0.0,-0.99823,0.0,0.20609]
[1780468460221,85.05,67298.12,0.0,-0.99823,0.0,0.20609]
[1780468461114,85.05,67298.69,0.0,-0.99823,0.0,0.2062]
[1780468461219,85.05,67298.69,0.0,-0.99823,0.0,0.2062]
[1780468461238,85.05,67292.47,0.0,-0.99824,0.0,0.20497]
[1780468462167,85.05,67288.35,0.0,-0.99824,0.0,0.20416]
[1780468463043,85.05,67288.35,0.0,-0.99824,0.0,0.20416]
[1780468463220,85.05,67288.35,0.0,-0.99824,0.0,0.20416]
[1780468463322,85.05,67290.05,0.0,-0.99824,0.0,0.20449]
[1780468464181,85.05,67297.33,0.0,-0.99823,0.0,0.20593]
[1780468465065,85.05,67297.33,0.0,-0.99823,0.0,0.20593]
[1780468465270,85.05,67297.33,0.0,-0.99823,0.0,0.20593]
[1780468465277,85.05,67299.72,0.0,-0.99822,0.0,0.2064]
[1780468466930,85.05,67299.32,0.0,-0.99822,0.0,0.20632]
[1780468466986,85.05,67299.32,0.0,-0.99822,0.0,0.20632]
[1780468467208,85.05,67297.61,0.0,-0.99823,0.0,0.20598]
[1780468468289,85.05,67297.61,0.0,-0.99823,0.0,0.20598]
[1780468468479,85.05,67297.61,0.0,-0.99823,0.0,0.20598]
[1780468468356,85.05,67299.08,0.0,-0.99823,0.0,0.20628]
[1780468470274,85.05,67299.59,0.0,-0.99822,0.0,0.20638]
[1780468470356,85.05,67303.44,0.0,-0.99822,0.0,0.20714]
[1780468470755,85.05,67303.44,0.0,-0.99822,0.0,0.20714]
[1780468471238,85.05,67309.85,0.0,-0.99821,0.0,0.20776]
[1780468472244,85.05,67310.02,0.0,-0.99821,0.0,0.2078]
[1780468473255,85.05,67307.03,0.0,-0.99822,0.0,0.2072]
[1780468473933,85.05,67307.03,0.0,-0.99822,0.0,0.2072]
[1780468473972,85.05,67307.03,0.0,-0.99822,0.0,0.2072]
[1780468474258,85.05,67302.93,0.0,-0.99822,0.0,0.20639]
[1780468475265,85.05,67305.3,0.0,-0.99822,0.0,0.20686]
[1780468475768,85.05,67305.3,0.0,-0.99822,0.0,0.20686]
[1780468475971,85.05,67305.3,0.0,-0.99822,0.0,0.20686]
[1780468476272,85.05,67306.26,0.0,-0.99822,0.0,0.20705]
[1780468477279,85.05,67310.06,0.0,-0.99821,0.0,0.2078]
[1780468478304,85.05,67310.06,0.0,-0.99821,0.0,0.2078]
[1780468478470,85.05,67310.06,0.0,-0.99821,0.0,0.2078]
[1780468478310,85.05,67314.24,0.0,-0.9982,0.0,0.20864]
[1780468480299,85.05,67319.59,0.0,-0.99819,0.0,0.20971]
[1780468481307,85.05,67320.77,0.0,-0.99819,0.0,0.20995]
[1780468482314,85.05,67329.76,0.0,-0.99817,0.0,0.21177]
[1780468483321,85.05,67332.02,0.0,-0.99817,0.0,0.21222]
[1780468484328,85.05,67334.16,0.0,-0.99816,0.0,0.21266]
[1780468484773,85.05,67334.16,0.0,-0.99816,0.0,0.21266]
[1780468485335,85.05,67340.35,0.0,-0.99815,0.0,0.21392]
[1780468486342,85.05,67345.1,0.0,-0.99814,0.0,0.21489]
[1780468487350,85.05,67338.41,0.0,-0.99816,0.0,0.21353]
[1780468488358,85.05,67340.07,0.0,-0.99815,0.0,0.21386]
[1780468488749,85.05,67340.07,0.0,-0.99815,0.0,0.21386]
[1780468489363,85.05,67340.71,0.0,-0.99815,0.0,0.214]
[1780468490370,85.05,67348.53,0.0,-0.99814,0.0,0.2156]
[1780468491377,85.05,67355.6,0.0,-0.99812,0.0,0.21706]
[1780468492384,85.05,67355.72,0.0,-0.99812,0.0,0.21708]
[1780468493391,85.05,67354.19,0.0,-0.99813,0.0,0.21677]
[1780468495404,85.05,67356.26,0.0,-0.99812,0.0,0.2172]
[1780468497419,85.05,67360.47,0.0,-0.99811,0.0,0.21807]
[1780468498357,85.05,67360.47,0.0,-0.99811,0.0,0.21807]
[1780468498469,85.05,67360.47,0.0,-0.99811,0.0,0.21807]
[1780468498426,85.05,67361.08,0.0,-0.99811,0.0,0.2182]
[1780468499433,85.05,67360.88,0.0,-0.99811,0.0,0.21816]
[1780468500467,85.05,67366.44,0.0,-0.9981,0.0,0.21932]
[1780468500879,85.05,67366.44,0.0,-0.9981,0.0,0.21932]
[1780468501471,85.05,67363.98,0.0,-0.99811,0.0,0.2188]
[1780468502478,85.05,67357.67,0.0,-0.99812,0.0,0.21749]
[1780468503499,85.05,67360.68,0.0,-0.99811,0.0,0.21811]
[1780468504412,85.05,67360.68,0.0,-0.99811,0.0,0.21811]
[1780468504504,85.05,67360.87,0.0,-0.99811,0.0,0.21815]
[1780468505510,85.05,67362.17,0.0,-0.99811,0.0,0.21842]
[1780468506517,85.05,67365.32,0.0,-0.9981,0.0,0.21908]
[1780468508536,85.05,67366.55,0.0,-0.9981,0.0,0.21934]
[1780468509539,85.05,67367.54,0.0,-0.9981,0.0,0.21955]
[1780468510545,85.05,67366.36,0.0,-0.9981,0.0,0.2193]
[1780468511552,85.05,67360.08,0.0,-0.99812,0.0,0.21799]
[1780468513261,85.05,67360.08,0.0,-0.99812,0.0,0.21799]
[1780468513471,85.05,67360.08,0.0,-0.99812,0.0,0.21799]
[1780468513300,85.05,67361.92,0.0,-0.99811,0.0,0.21837]
[1780468513566,85.05,67363.18,0.0,-0.99811,0.0,0.21863]
[1780468514582,85.05,67361.75,0.0,-0.99811,0.0,0.21834]
[1780468516287,85.05,67361.75,0.0,-0.99811,0.0,0.21834]
[1780468516296,85.05,67349.63,0.0,-0.99814,0.0,0.21583]
[1780468516587,85.05,67333.75,0.0,-0.99817,0.0,0.21258]
[1780468517594,85.05,67321.48,0.0,-0.99819,0.0,0.21009]
[1780468518601,85.05,67316.57,0.0,-0.9982,0.0,0.20911]
[1780468520297,85.05,67316.57,0.0,-0.9982,0.0,0.20911]
[1780468520365,85.05,67314.09,0.0,-0.9982,0.0,0.20861]
[1780468521622,85.05,67321.6,0.0,-0.99819,0.0,0.21012]
[1780468522630,85.05,67323.6,0.0,-0.99818,0.0,0.21052]
[1780468523637,85.05,67328.47,0.0,-0.99818,0.0,0.2115]
[1780468524655,85.05,67333.27,0.0,-0.99817,0.0,0.21248]
[1780468525656,85.05,67335.53,0.0,-0.99816,0.0,0.21294]
[1780468527400,85.05,67335.06,0.0,-0.99816,0.0,0.21284]
[1780468528476,85.05,67335.06,0.0,-0.99816,0.0,0.21284]
[1780468528491,85.05,67335.04,0.0,-0.99816,0.0,0.21284]
[1780468529058,85.05,67335.04,0.0,-0.99816,0.0,0.21284]
[1780468529220,85.05,67335.04,0.0,-0.99816,0.0,0.21284]
[1780468530699,85.05,67337.92,0.0,-0.99816,0.0,0.21343]
[1780468531710,85.05,67338.72,0.0,-0.99816,0.0,0.21292]
[1780468532717,85.05,67342.07,0.0,-0.99816,0.0,0.2136]
[1780468535593,85.05,67342.5,0.0,-0.99815,0.0,0.21369]
[1780468534849,85.05,67348.37,0.0,-0.99814,0.0,0.21489]
[1780468535850,85.05,67355.88,0.0,-0.99813,0.0,0.21644]
[1780468536751,85.05,67369.05,0.0,-0.9981,0.0,0.21918]
[1780468537759,85.05,67368.33,0.0,-0.9981,0.0,0.21903]
[1780468538765,85.05,67367.97,0.0,-0.99811,0.0,0.21895]
[1780468539608,85.05,67367.97,0.0,-0.99811,0.0,0.21895]
[1780468539772,85.05,67370.22,0.0,-0.9981,0.0,0.21942]
[1780468541926,85.05,67371.51,0.0,-0.9981,0.0,0.21969]
[1780468541960,85.05,67344.21,0.0,-0.99815,0.0,0.21404]
[1780468542796,85.05,67341.68,0.0,-0.99816,0.0,0.21352]
[1780468543803,85.05,67341.44,0.0,-0.99816,0.0,0.21347]
[1780468545119,85.05,67341.44,0.0,-0.99816,0.0,0.21347]
[1780468545210,85.05,67342.4,0.0,-0.99815,0.0,0.21367]
[1780468547222,85.05,67341.13,0.0,-0.99816,0.0,0.21341]
[1780468547253,85.05,67341.07,0.0,-0.99816,0.0,0.2134]
[1780468549221,85.05,67341.06,0.0,-0.99816,0.0,0.2134]
[1780468549321,85.05,67340.36,0.0,-0.99816,0.0,0.21325]
[1780468549846,85.05,67337.12,0.0,-0.99816,0.0,0.21259]
[1780468551220,85.05,67337.12,0.0,-0.99816,0.0,0.21259]
[1780468551322,85.05,67331.6,0.0,-0.99818,0.0,0.21147]
[1780468552867,85.05,67331.04,0.0,-0.99818,0.0,0.21136]
[1780468554717,85.05,67329.86,0.0,-0.99818,0.0,0.21112]
[1780468554971,85.05,67329.86,0.0,-0.99818,0.0,0.21112]
[1780468556895,85.05,67325.84,0.0,-0.99819,0.0,0.21031]
[1780468558980,85.05,67324.87,0.0,-0.99819,0.0,0.21011]
[1780468559073,85.05,67329.07,0.0,-0.99818,0.0,0.21096]
[1780468562393,85.05,67328.05,0.0,-0.99818,0.0,0.21076]
[1780468562456,85.05,67328.06,0.0,-0.99818,0.0,0.21076]
[1780468564951,85.05,67330.97,0.0,-0.99818,0.0,0.21135]
[1780468565958,85.05,67336.26,0.0,-0.99817,0.0,0.21242]
[1780468566965,85.05,67344.71,0.0,-0.99815,0.0,0.21414]
[1780468567972,85.05,67350.96,0.0,-0.99814,0.0,0.21543]
[1780468568979,85.05,67346.11,0.0,-0.99815,0.0,0.21443]
[1780468569986,85.05,67338.94,0.0,-0.99816,0.0,0.21296]
[1780468571084,85.05,67338.94,0.0,-0.99816,0.0,0.21296]
[1780468571219,85.05,67338.94,0.0,-0.99816,0.0,0.21296]
[1780468571230,85.05,67332.83,0.0,-0.99817,0.0,0.21172]
[1780468572001,85.05,67333.08,0.0,-0.99817,0.0,0.21177]
[1780468572722,85.05,67333.08,0.0,-0.99817,0.0,0.21177]
[1780468573007,85.05,67332.41,0.0,-0.99817,0.0,0.21164]
[1780468574768,85.05,67332.1,0.0,-0.99817,0.0,0.21157]
[1780468576615,85.05,67332.1,0.0,-0.99817,0.0,0.21157]
[1780468576028,85.05,67333.66,0.0,-0.99817,0.0,0.21189]
[1780468576721,85.05,67333.66,0.0,-0.99817,0.0,0.21189]
[1780468578054,85.05,67341.47,0.0,-0.99816,0.0,0.21348]
[1780468579056,85.05,67353.78,0.0,-0.99813,0.0,0.21601]
[1780468579793,85.05,67353.78,0.0,-0.99813,0.0,0.21601]
[1780468580030,85.05,67353.78,0.0,-0.99813,0.0,0.21601]
[1780468580068,85.05,67357.42,0.0,-0.99813,0.0,0.21676]
[1780468581073,85.05,67363.25,0.0,-0.99811,0.0,0.21797]
[1780468582080,85.05,67364.57,0.0,-0.99811,0.0,0.21824]
[1780468583087,85.05,67361.34,0.0,-0.99812,0.0,0.21757]
[1780468584094,85.05,67359.59,0.0,-0.99812,0.0,0.21721]
[1780468585292,85.05,67359.59,0.0,-0.99812,0.0,0.21721]
[1780468585469,85.05,67359.59,0.0,-0.99812,0.0,0.21721]
[1780468585503,85.05,67361.36,0.0,-0.99812,0.0,0.21758]
[1780468588239,85.05,67361.66,0.0,-0.99812,0.0,0.21764]
[1780468588469,85.05,67361.66,0.0,-0.99812,0.0,0.21764]
[1780468590136,85.05,67358.8,0.0,-0.99812,0.0,0.21704]
[1780468591143,85.05,67354.75,0.0,-0.99814,0.0,0.21553]
[1780468592439,85.05,67354.75,0.0,-0.99814,0.0,0.21553]
[1780468592469,85.05,67354.75,0.0,-0.99814,0.0,0.21553]
[1780468592538,85.05,67352.83,0.0,-0.99814,0.0,0.21514]
[1780468593157,85.05,67347.59,0.0,-0.99815,0.0,0.21406]
[1780468594163,85.05,67343.72,0.0,-0.99816,0.0,0.21327]
[1780468597164,85.05,67343.08,0.0,-0.99816,0.0,0.21314]
[1780468597219,85.05,67343.08,0.0,-0.99816,0.0,0.21314]
[1780468597265,85.05,67344.72,0.0,-0.99816,0.0,0.21347]
[1780468599199,85.05,67347.67,0.0,-0.99815,0.0,0.21408]
[1780468601232,85.05,67348.07,0.0,-0.99815,0.0,0.21416]
[1780468601469,85.05,67348.07,0.0,-0.99815,0.0,0.21416]
[1780468604234,85.05,67353.12,0.0,-0.99814,0.0,0.2152]
[1780468605241,85.05,67362.51,0.0,-0.99812,0.0,0.21713]
[1780468606248,85.05,67363.59,0.0,-0.99812,0.0,0.21736]
[1780468608262,85.05,67372.45,0.0,-0.9981,0.0,0.2192]
[1780468609269,85.05,67376.5,0.0,-0.99809,0.0,0.22005]
[1780468612290,85.05,67378.12,0.0,-0.99809,0.0,0.22039]
[1780468613297,85.05,67369.28,0.0,-0.99811,0.0,0.21854]
[1780468614610,85.05,67365.72,0.0,-0.99812,0.0,0.2178]
[1780468615311,85.05,67367.47,0.0,-0.99811,0.0,0.21816]
[1780468616723,85.05,67367.85,0.0,-0.99811,0.0,0.21824]
[1780468617324,85.05,67367.44,0.0,-0.99811,0.0,0.21816]
[1780468618723,85.05,67366.32,0.0,-0.99811,0.0,0.21792]
[1780468619339,85.05,67367.54,0.0,-0.99811,0.0,0.21818]
[1780468620322,85.05,67367.54,0.0,-0.99811,0.0,0.21818]
[1780468620470,85.05,67367.54,0.0,-0.99811,0.0,0.21818]
[1780468623367,85.05,67361.94,0.0,-0.99812,0.0,0.21702]
[1780468624374,85.05,67359.48,0.0,-0.99813,0.0,0.21651]
[1780468627395,85.05,67361.35,0.0,-0.99812,0.0,0.21689]
[1780468628204,85.05,67361.35,0.0,-0.99812,0.0,0.21689]
[1780468628219,85.05,67361.35,0.0,-0.99812,0.0,0.21689]
[1780468629408,85.05,67369.61,0.0,-0.99811,0.0,0.21861]
[1780468630416,85.05,67371.83,0.0,-0.9981,0.0,0.21907]
[1780468631423,85.05,67366.07,0.0,-0.99812,0.0,0.21787]
[1780468632471,85.05,67363.6,0.0,-0.99812,0.0,0.21736]
[1780468633054,85.05,67363.6,0.0,-0.99812,0.0,0.21736]
[1780468633221,85.05,67363.6,0.0,-0.99812,0.0,0.21736]
[1780468635451,85.05,67368.47,0.0,-0.99811,0.0,0.21837]
[1780468637916,85.05,67368.22,0.0,-0.99811,0.0,0.21832]
[1780468637974,85.05,67368.22,0.0,-0.99811,0.0,0.21832]
[1780468639760,85.05,67366.3,0.0,-0.99811,0.0,0.21792]
[1780468639979,85.05,67366.3,0.0,-0.99811,0.0,0.21792]
[1780468640487,85.05,67358.68,0.0,-0.99813,0.0,0.21634]
[1780468641494,85.05,67353.22,0.0,-0.99814,0.0,0.21522]
[1780468642503,85.05,67347.48,0.0,-0.99815,0.0,0.21404]
[1780468643508,85.05,67345.88,0.0,-0.99815,0.0,0.21371]
[1780468645522,85.05,67349.0,0.0,-0.99815,0.0,0.21435]
[1780468647543,85.05,67347.93,0.0,-0.99815,0.0,0.21413]
[1780468649387,85.05,67347.38,0.0,-0.99815,0.0,0.21402]
[1780468649550,85.05,67349.94,0.0,-0.99815,0.0,0.21454]
[1780468650557,85.05,67351.7,0.0,-0.99814,0.0,0.2149]
[1780468651564,85.05,67352.35,0.0,-0.99815,0.0,0.21436]
[1780468656599,85.05,67359.66,0.0,-0.99813,0.0,0.21587]
[1780468657606,85.05,67363.2,0.0,-0.99813,0.0,0.2166]
[1780468659620,85.05,67369.91,0.0,-0.99811,0.0,0.21799]
[1780468660627,85.05,67372.45,0.0,-0.99811,0.0,0.21852]
[1780468665662,85.05,67373.93,0.0,-0.99811,0.0,0.21883]
[1780468665777,85.05,67373.93,0.0,-0.99811,0.0,0.21883]
[1780468665971,85.05,67373.93,0.0,-0.99811,0.0,0.21883]
[1780468668114,85.05,67373.53,0.0,-0.99811,0.0,0.21874]
[1780468668219,85.05,67373.53,0.0,-0.99811,0.0,0.21874]
[1780468668683,85.05,67375.81,0.0,-0.9981,0.0,0.21922]
[1780468669691,85.05,67373.38,0.0,-0.99811,0.0,0.21871]
[1780468670697,85.05,67370.57,0.0,-0.99811,0.0,0.21813]
[1780468671678,85.05,67370.57,0.0,-0.99811,0.0,0.21813]
[1780468671722,85.05,67370.57,0.0,-0.99811,0.0,0.21813]
[1780468671704,85.05,67368.66,0.0,-0.99812,0.0,0.21773]
[1780468673718,85.05,67353.35,0.0,-0.99815,0.0,0.21457]
[1780468674725,85.05,67345.72,0.0,-0.99816,0.0,0.21301]
[1780468675732,85.05,67341.23,0.0,-0.99817,0.0,0.21209]
[1780468676739,85.05,67339.08,0.0,-0.99817,0.0,0.21166]
[1780468679760,85.05,67337.24,0.0,-0.99818,0.0,0.21128]
[1780468680767,85.05,67343.56,0.0,-0.99816,0.0,0.21257]
[1780468681774,85.05,67349.77,0.0,-0.99815,0.0,0.21384]
[1780468682781,85.05,67344.15,0.0,-0.99816,0.0,0.21269]
[1780468683788,85.05,67340.96,0.0,-0.99817,0.0,0.21204]
[1780468685701,85.05,67340.96,0.0,-0.99817,0.0,0.21204]
[1780468685720,85.05,67340.96,0.0,-0.99817,0.0,0.21204]
[1780468685744,85.05,67343.82,0.0,-0.99816,0.0,0.21262]
[1780468685803,85.05,67345.77,0.0,-0.99816,0.0,0.21302]
[1780468688223,85.05,67344.85,0.0,-0.99816,0.0,0.21283]
[1780468688469,85.05,67344.85,0.0,-0.99816,0.0,0.21283]
[1780468688570,85.05,67341.9,0.0,-0.99817,0.0,0.21223]
[1780468689830,85.05,67335.7,0.0,-0.99818,0.0,0.21097]
[1780468690837,85.05,67334.24,0.0,-0.99818,0.0,0.21068]
[1780468691844,85.05,67332.72,0.0,-0.99818,0.0,0.21037]
[1780468693323,85.05,67332.72,0.0,-0.99818,0.0,0.21037]
[1780468693470,85.05,67332.72,0.0,-0.99818,0.0,0.21037]
[1780468693858,85.05,67335.25,0.0,-0.99818,0.0,0.21088]
[1780468696881,85.05,67344.09,0.0,-0.99816,0.0,0.21268]
[1780468698895,85.05,67355.27,0.0,-0.99814,0.0,0.21496]
[1780468699832,85.05,67355.27,0.0,-0.99814,0.0,0.21496]
[1780468699911,85.05,67364.19,0.0,-0.99812,0.0,0.2168]
[1780468700909,85.05,67370.47,0.0,-0.99811,0.0,0.21811]
[1780468701918,85.05,67370.83,0.0,-0.99811,0.0,0.21818]
[1780468702926,85.05,67365.57,0.0,-0.99812,0.0,0.21709]
[1780468703933,85.05,67363.11,0.0,-0.99813,0.0,0.21658]
[1780468705947,85.05,67362.22,0.0,-0.99813,0.0,0.2164]
[1780468706958,85.05,67359.57,0.0,-0.99813,0.0,0.21585]
[1780468707965,85.05,67362.04,0.0,-0.99813,0.0,0.21636]
[1780468713009,85.05,67359.08,0.0,-0.99814,0.0,0.21507]
[1780468714019,85.05,67359.08,0.0,-0.99814,0.0,0.21507]
[1780468714044,85.05,67363.06,0.0,-0.99813,0.0,0.21589]
[1780468715036,85.05,67365.75,0.0,-0.99813,0.0,0.21645]
[1780468716032,85.05,67369.33,0.0,-0.99812,0.0,0.21719]
[1780468717878,85.05,67368.81,0.0,-0.99812,0.0,0.21708]
[1780468718046,85.05,67371.68,0.0,-0.99812,0.0,0.21768]
[1780468719683,85.05,67371.68,0.0,-0.99812,0.0,0.21768]
[1780468720060,85.05,67374.36,0.0,-0.99811,0.0,0.21823]
[1780468721068,85.05,67378.97,0.0,-0.9981,0.0,0.2192]
[1780468722074,85.05,67373.67,0.0,-0.99811,0.0,0.21809]
[1780468723353,85.05,67373.67,0.0,-0.99811,0.0,0.21809]
[1780468724088,85.05,67369.66,0.0,-0.99812,0.0,0.21726]
[1780468725095,85.05,67365.62,0.0,-0.99813,0.0,0.21642]
[1780468726102,85.05,67362.71,0.0,-0.99813,0.0,0.21582]
[1780468727109,85.05,67361.01,0.0,-0.99814,0.0,0.21547]
[1780468728136,85.05,67361.01,0.0,-0.99814,0.0,0.21547]
[1780468728218,85.05,67361.01,0.0,-0.99814,0.0,0.21547]
[1780468728237,85.05,67361.28,0.0,-0.99814,0.0,0.21552]
[1780468729123,85.05,67363.03,0.0,-0.99813,0.0,0.21588]
[1780468731498,85.05,67361.64,0.0,-0.99814,0.0,0.2156]
[1780468731721,85.05,67361.64,0.0,-0.99814,0.0,0.2156]
[1780468732144,85.05,67364.76,0.0,-0.99813,0.0,0.21624]
[1780468733675,85.05,67364.76,0.0,-0.99813,0.0,0.21624]
[1780468733723,85.05,67364.76,0.0,-0.99813,0.0,0.21624]
[1780468733808,85.05,67363.83,0.0,-0.99813,0.0,0.21605]
[1780468737179,85.05,67369.96,0.0,-0.99812,0.0,0.21732]
[1780468738186,85.05,67372.51,0.0,-0.99811,0.0,0.21785]
[1780468739193,85.05,67383.0,0.0,-0.99809,0.0,0.22004]
[1780468740552,85.05,67383.87,0.0,-0.99809,0.0,0.22022]
[1780468741208,85.05,67381.93,0.0,-0.9981,0.0,0.21982]
[1780468742215,85.05,67378.53,0.0,-0.9981,0.0,0.2191]
[1780468743222,85.05,67376.47,0.0,-0.99811,0.0,0.21867]
[1780468744229,85.05,67373.7,0.0,-0.99811,0.0,0.2181]
[1780468746243,85.05,67377.07,0.0,-0.99811,0.0,0.2188]
[1780468747503,85.05,67377.07,0.0,-0.99811,0.0,0.2188]
[1780468747613,85.05,67377.07,0.0,-0.99811,0.0,0.2188]
[1780468747721,85.05,67377.07,0.0,-0.99811,0.0,0.2188]
[1780468747791,85.05,67378.77,0.0,-0.9981,0.0,0.21915]
[1780468752346,85.05,67379.54,0.0,-0.9981,0.0,0.21931]
[1780468752377,85.05,67379.54,0.0,-0.9981,0.0,0.21931]
[1780468752473,85.05,67379.54,0.0,-0.9981,0.0,0.21931]
[1780468752574,85.05,67379.87,0.0,-0.9981,0.0,0.21938]
[1780468754298,85.05,67373.99,0.0,-0.99811,0.0,0.21816]
[1780468755306,85.05,67367.12,0.0,-0.99812,0.0,0.21673]
[1780468756313,85.05,67362.18,0.0,-0.99813,0.0,0.21571]
[1780468758327,85.05,67360.55,0.0,-0.99814,0.0,0.21537]
[1780468760239,85.05,67359.55,0.0,-0.99814,0.0,0.21517]
[1780468760338,85.05,67359.55,0.0,-0.99814,0.0,0.21517]
[1780468760470,85.05,67359.55,0.0,-0.99814,0.0,0.21517]
[1780468762362,85.05,67374.5,0.0,-0.99811,0.0,0.21826]
[1780468763113,85.05,67374.5,0.0,-0.99811,0.0,0.21826]
[1780468763364,85.05,67385.43,0.0,-0.99809,0.0,0.22055]
[1780468764371,85.05,67387.49,0.0,-0.99808,0.0,0.22098]
[1780468765378,85.05,67392.0,0.0,-0.99808,0.0,0.22193]
[1780468766098,85.05,67392.0,0.0,-0.99808,0.0,0.22193]
[1780468766385,85.05,67402.4,0.0,-0.99805,0.0,0.22414]
[1780468767392,85.05,67404.26,0.0,-0.99805,0.0,0.22454]
[1780468768399,85.05,67409.51,0.0,-0.99804,0.0,0.22566]
[1780468771420,85.05,67414.81,0.0,-0.99804,0.0,0.2261]
[1780468772427,85.05,67419.21,0.0,-0.99803,0.0,0.22704]
[1780468773434,85.05,67422.22,0.0,-0.99802,0.0,0.22769]
[1780468774707,85.05,67418.4,0.0,-0.99803,0.0,0.22687]
[1780468775448,85.05,67416.84,0.0,-0.99803,0.0,0.22653]
[1780468778471,85.05,67401.43,0.0,-0.99806,0.0,0.22324]
[1780468779477,85.05,67393.9,0.0,-0.99808,0.0,0.22164]
[1780468780484,85.05,67388.01,0.0,-0.99809,0.0,0.2204]
[1780468781491,85.05,67386.2,0.0,-0.99809,0.0,0.22002]
[1780468782498,85.05,67380.82,0.0,-0.9981,0.0,0.2189]
[1780468783505,85.05,67378.45,0.0,-0.99811,0.0,0.2184]
[1780468785519,85.05,67383.85,0.0,-0.9981,0.0,0.21953]
[1780468786526,85.05,67396.3,0.0,-0.99807,0.0,0.22215]
[1780468787533,85.05,67397.53,0.0,-0.99807,0.0,0.22241]
[1780468789549,85.05,67398.05,0.0,-0.99807,0.0,0.22252]
[1780468790554,85.05,67404.67,0.0,-0.99806,0.0,0.22393]
[1780468791561,85.05,67403.55,0.0,-0.99806,0.0,0.22369]
[1780468793555,85.05,67402.92,0.0,-0.99806,0.0,0.22356]
[1780468794583,85.05,67397.24,0.0,-0.99807,0.0,0.22235]
[1780468795589,85.05,67395.5,0.0,-0.99807,0.0,0.22198]
[1780468796036,85.05,67395.5,0.0,-0.99807,0.0,0.22198]
[1780468796081,85.05,67395.5,0.0,-0.99807,0.0,0.22198]
[1780468796221,85.05,67395.5,0.0,-0.99807,0.0,0.22198]
[1780468798751,85.05,67393.97,0.0,-0.99808,0.0,0.22166]
[1780468798768,85.05,67398.21,0.0,-0.99807,0.0,0.22256]
[1780468799617,85.05,67402.87,0.0,-0.99806,0.0,0.22355]
[1780468800624,85.05,67404.95,0.0,-0.99806,0.0,0.22399]
[1780468801631,85.05,67401.99,0.0,-0.99806,0.0,0.22336]
[1780468802638,85.05,67398.0,0.0,-0.99807,0.0,0.22251]
[1780468803072,85.05,67398.0,0.0,-0.99807,0.0,0.22251]
[1780468803130,85.05,67398.0,0.0,-0.99807,0.0,0.22251]
[1780468803221,85.05,67398.0,0.0,-0.99807,0.0,0.22251]
[1780468803648,85.05,67394.75,0.0,-0.99808,0.0,0.22182]
[1780468804654,85.05,67383.37,0.0,-0.9981,0.0,0.21943]
[1780468805662,85.05,67387.0,0.0,-0.99809,0.0,0.22019]
[1780468806668,85.05,67391.38,0.0,-0.99808,0.0,0.22111]
[1780468808262,85.05,67390.51,0.0,-0.99808,0.0,0.22093]
[1780468808281,85.05,67390.51,0.0,-0.99808,0.0,0.22093]
[1780468808470,85.05,67390.51,0.0,-0.99808,0.0,0.22093]
[1780468808577,85.05,67390.51,0.0,-0.99808,0.0,0.22093]
[1780468810622,85.05,67388.88,0.0,-0.99809,0.0,0.22059]
[1780468810719,85.05,67388.88,0.0,-0.99809,0.0,0.22059]
[1780468810729,85.05,67388.88,0.0,-0.99809,0.0,0.22059]
[1780468810786,85.05,67388.71,0.0,-0.99809,0.0,0.22055]
[1780468810972,85.05,67388.71,0.0,-0.99809,0.0,0.22055]
[1780468811704,85.05,67386.96,0.0,-0.99809,0.0,0.22018]
[1780468813718,85.05,67373.54,0.0,-0.99812,0.0,0.21738]
[1780468814728,85.05,67368.53,0.0,-0.99813,0.0,0.21634]
[1780468815733,85.05,67365.01,0.0,-0.99813,0.0,0.21562]
[1780468818754,85.05,67367.18,0.0,-0.99813,0.0,0.21606]
[1780468820809,85.05,67366.99,0.0,-0.99813,0.0,0.21602]
[1780468820833,85.05,67366.99,0.0,-0.99813,0.0,0.21602]
[1780468820975,85.05,67367.14,0.0,-0.99813,0.0,0.21606]
[1780468823257,85.05,67367.14,0.0,-0.99813,0.0,0.21606]
[1780468823331,85.05,67367.14,0.0,-0.99813,0.0,0.21606]
[1780468823473,85.05,67367.14,0.0,-0.99813,0.0,0.21606]
[1780468823789,85.05,67365.07,0.0,-0.99813,0.0,0.21563]
[1780468825803,85.05,67367.03,0.0,-0.99813,0.0,0.21603]
[1780468828862,85.05,67367.38,0.0,-0.99813,0.0,0.21611]
[1780468828874,85.05,67372.32,0.0,-0.99812,0.0,0.21713]
[1780468828970,85.05,67372.32,0.0,-0.99812,0.0,0.21713]
[1780468829220,85.05,67372.32,0.0,-0.99812,0.0,0.21713]
[1780468829832,85.05,67377.02,0.0,-0.99811,0.0,0.2181]
[1780468830839,85.05,67379.48,0.0,-0.99811,0.0,0.21862]
[1780468831846,85.05,67379.11,0.0,-0.99811,0.0,0.21786]
[1780468832853,85.05,67383.73,0.0,-0.9981,0.0,0.21882]
[1780468833881,85.05,67385.95,0.0,-0.9981,0.0,0.21928]
[1780468834992,85.05,67384.72,0.0,-0.9981,0.0,0.21903]
[1780468835091,85.05,67384.72,0.0,-0.9981,0.0,0.21903]
[1780468835220,85.05,67384.72,0.0,-0.9981,0.0,0.21903]
[1780468838836,85.05,67386.15,0.0,-0.9981,0.0,0.21933]
[1780468838945,85.05,67386.15,0.0,-0.9981,0.0,0.21933]
[1780468838905,85.05,67386.61,0.0,-0.9981,0.0,0.21942]
[1780468838972,85.05,67386.61,0.0,-0.9981,0.0,0.21942]
[1780468839911,85.05,67386.48,0.0,-0.9981,0.0,0.21939]
[1780468841924,85.05,67399.94,0.0,-0.99807,0.0,0.22223]
[1780468842932,85.05,67394.2,0.0,-0.99808,0.0,0.22102]
[1780468843939,85.05,67391.4,0.0,-0.99809,0.0,0.22043]
[1780468845671,85.05,67390.66,0.0,-0.99809,0.0,0.22027]
[1780468845702,85.05,67390.66,0.0,-0.99809,0.0,0.22027]
[1780468845720,85.05,67390.66,0.0,-0.99809,0.0,0.22027]
[1780468845818,85.05,67390.66,0.0,-0.99809,0.0,0.22027]
[1780468846960,85.05,67394.02,0.0,-0.99808,0.0,0.22098]
[1780468847967,85.05,67397.38,0.0,-0.99808,0.0,0.22169]
[1780468849223,85.05,67397.38,0.0,-0.99808,0.0,0.22169]
[1780468849572,85.05,67397.38,0.0,-0.99808,0.0,0.22169]
[1780468849596,85.05,67395.76,0.0,-0.99808,0.0,0.22135]
[1780468849981,85.05,67385.44,0.0,-0.9981,0.0,0.21918]
[1780468851221,85.05,67385.44,0.0,-0.9981,0.0,0.21918]
[1780468851326,85.05,67385.44,0.0,-0.9981,0.0,0.21918]
[1780468851427,85.05,67384.4,0.0,-0.9981,0.0,0.21896]
[1780468853002,85.05,67392.72,0.0,-0.99809,0.0,0.2207]
[1780468854085,85.05,67392.72,0.0,-0.99809,0.0,0.2207]
[1780468854183,85.05,67392.72,0.0,-0.99809,0.0,0.2207]
[1780468854307,85.05,67395.96,0.0,-0.99808,0.0,0.22139]
[1780468855386,85.05,67395.96,0.0,-0.99808,0.0,0.22139]
[1780468855454,85.05,67401.66,0.0,-0.99807,0.0,0.22259]
[1780468856023,85.05,67403.47,0.0,-0.99806,0.0,0.22298]
[1780468857375,85.05,67403.47,0.0,-0.99806,0.0,0.22298]
[1780468857446,85.05,67399.12,0.0,-0.99807,0.0,0.22205]
[1780468858125,85.05,67399.12,0.0,-0.99807,0.0,0.22205]
[1780468858422,85.05,67399.12,0.0,-0.99807,0.0,0.22205]
[1780468858506,85.05,67397.3,0.0,-0.99808,0.0,0.22167]
[1780468859163,85.05,67397.3,0.0,-0.99808,0.0,0.22167]
[1780468859219,85.05,67397.3,0.0,-0.99808,0.0,0.22167]
[1780468859489,85.05,67397.3,0.0,-0.99808,0.0,0.22167]
[1780468859720,85.05,67397.3,0.0,-0.99808,0.0,0.22167]
[1780468859819,85.05,67397.08,0.0,-0.99808,0.0,0.22162]
[1780468860224,85.05,67397.08,0.0,-0.99808,0.0,0.22162]
[1780468860335,85.05,67397.08,0.0,-0.99808,0.0,0.22162]
[1780468864222,85.05,67396.3,0.0,-0.99808,0.0,0.22146]
[1780468864281,85.05,67396.3,0.0,-0.99808,0.0,0.22146]
[1780468866256,85.05,67398.68,0.0,-0.99807,0.0,0.22196]
[1780468866333,85.05,67398.68,0.0,-0.99807,0.0,0.22196]
[1780468866469,85.05,67398.68,0.0,-0.99807,0.0,0.22196]
[1780468866538,85.05,67398.75,0.0,-0.99807,0.0,0.22198]
[1780468868226,85.05,67398.5,0.0,-0.99807,0.0,0.22192]
[1780468868269,85.05,67398.5,0.0,-0.99807,0.0,0.22192]
[1780468870220,85.05,67396.95,0.0,-0.99808,0.0,0.2216]
[1780468870330,85.05,67396.95,0.0,-0.99808,0.0,0.2216]
[1780468873142,85.05,67385.38,0.0,-0.9981,0.0,0.21916]
[1780468874220,85.05,67385.38,0.0,-0.9981,0.0,0.21916]
[1780468874251,85.05,67385.38,0.0,-0.9981,0.0,0.21916]
[1780468874320,85.05,67381.76,0.0,-0.99811,0.0,0.21841]
[1780468875159,85.05,67383.33,0.0,-0.9981,0.0,0.21874]
[1780468877465,85.05,67382.35,0.0,-0.99811,0.0,0.21853]
[1780468877524,85.05,67382.35,0.0,-0.99811,0.0,0.21853]
[1780468877719,85.05,67382.35,0.0,-0.99811,0.0,0.21853]
[1780468877820,85.05,67382.04,0.0,-0.99811,0.0,0.21847]
[1780468878226,85.05,67382.04,0.0,-0.99811,0.0,0.21847]
[1780468878335,85.05,67382.04,0.0,-0.99811,0.0,0.21847]
[1780468880223,85.05,67380.13,0.0,-0.99811,0.0,0.21807]
[1780468880242,85.05,67380.13,0.0,-0.99811,0.0,0.21807]
[1780468883216,85.05,67378.13,0.0,-0.99811,0.0,0.21765]
[1780468884220,85.05,67378.13,0.0,-0.99811,0.0,0.21765]
[1780468884330,85.05,67378.13,0.0,-0.99811,0.0,0.21765]
[1780468886223,85.05,67378.55,0.0,-0.99811,0.0,0.21774]
[1780468886330,85.05,67378.55,0.0,-0.99811,0.0,0.21774]
[1780468887279,85.05,67377.8,0.0,-0.99812,0.0,0.21758]
[1780468887332,85.05,67377.8,0.0,-0.99812,0.0,0.21758]
[1780468887468,85.05,67377.8,0.0,-0.99812,0.0,0.21758]
[1780468887470,85.05,67375.64,0.0,-0.99812,0.0,0.21714]
[1780468890222,85.05,67375.57,0.0,-0.99812,0.0,0.21712]
[1780468890330,85.05,67375.57,0.0,-0.99812,0.0,0.21712]
[1780468894225,85.05,67375.3,0.0,-0.99813,0.0,0.21639]
[1780468894335,85.05,67375.3,0.0,-0.99813,0.0,0.21639]
[1780468896233,85.05,67375.64,0.0,-0.99813,0.0,0.21646]
[1780468896863,85.05,67375.64,0.0,-0.99813,0.0,0.21646]
[1780468896891,85.05,67367.58,0.0,-0.99814,0.0,0.21479]
[1780468897321,85.05,67353.87,0.0,-0.99817,0.0,0.21199]
[1780468898225,85.05,67353.87,0.0,-0.99817,0.0,0.21199]
[1780468898331,85.05,67353.87,0.0,-0.99817,0.0,0.21199]
[1780468898397,85.05,67348.6,0.0,-0.99818,0.0,0.21092]
[1780468900222,85.05,67348.3,0.0,-0.99818,0.0,0.21086]
[1780468900628,85.05,67348.3,0.0,-0.99818,0.0,0.21086]
[1780468900692,85.05,67351.98,0.0,-0.99817,0.0,0.21161]
[1780468901349,85.05,67354.18,0.0,-0.99817,0.0,0.21205]
[1780468903945,85.05,67354.91,0.0,-0.99817,0.0,0.2122]
[1780468903970,85.05,67354.91,0.0,-0.99817,0.0,0.2122]
[1780468904182,85.05,67354.71,0.0,-0.99817,0.0,0.21216]
[1780468904370,85.05,67350.11,0.0,-0.99817,0.0,0.21123]
[1780468906222,85.05,67349.04,0.0,-0.99818,0.0,0.21101]
[1780468906335,85.05,67349.04,0.0,-0.99818,0.0,0.21101]
[1780468906384,85.05,67347.58,0.0,-0.99818,0.0,0.21072]
[1780468907335,85.05,67347.58,0.0,-0.99818,0.0,0.21072]
[1780468907445,85.05,67347.58,0.0,-0.99818,0.0,0.21072]
[1780468907469,85.05,67347.58,0.0,-0.99818,0.0,0.21072]
[1780468907495,85.05,67348.78,0.0,-0.99818,0.0,0.21096]
[1780468908220,85.05,67348.78,0.0,-0.99818,0.0,0.21096]
[1780468908284,85.05,67348.78,0.0,-0.99818,0.0,0.21096]
[1780468910228,85.05,67346.84,0.0,-0.99818,0.0,0.21057]
[1780468910258,85.05,67346.84,0.0,-0.99818,0.0,0.21057]
[1780468914225,85.05,67346.4,0.0,-0.99818,0.0,0.21048]
[1780468914331,85.05,67346.4,0.0,-0.99818,0.0,0.21048]
[1780468914442,85.05,67343.94,0.0,-0.99819,0.0,0.20998]
[1780468916456,85.05,67342.26,0.0,-0.99819,0.0,0.20964]
[1780468918057,85.05,67342.26,0.0,-0.99819,0.0,0.20964]
[1780468918168,85.05,67341.26,0.0,-0.99819,0.0,0.20944]
[1780468918223,85.05,67341.26,0.0,-0.99819,0.0,0.20944]
[1780468918280,85.05,67341.26,0.0,-0.99819,0.0,0.20944]
[1780468918470,85.05,67341.05,0.0,-0.99819,0.0,0.2094]
[1780468920221,85.05,67339.8,0.0,-0.99819,0.0,0.20915]
[1780468920336,85.05,67339.8,0.0,-0.99819,0.0,0.20915]
[1780468920397,85.05,67339.8,0.0,-0.99819,0.0,0.20915]
[1780468920470,85.05,67339.8,0.0,-0.99819,0.0,0.20915]
[1780468920578,85.05,67339.8,0.0,-0.99819,0.0,0.20915]
[1780468920678,85.05,67337.36,0.0,-0.9982,0.0,0.20866]
[1780468922498,85.05,67332.19,0.0,-0.99821,0.0,0.20762]
[1780468923505,85.05,67329.83,0.0,-0.99821,0.0,0.20715]
[1780468924222,85.05,67329.83,0.0,-0.99821,0.0,0.20715]
[1780468924329,85.05,67329.83,0.0,-0.99821,0.0,0.20715]
[1780468924512,85.05,67328.13,0.0,-0.99822,0.0,0.20682]
[1780468925519,85.05,67330.88,0.0,-0.99821,0.0,0.20736]
[1780468926223,85.05,67330.88,0.0,-0.99821,0.0,0.20736]
[1780468926332,85.05,67330.88,0.0,-0.99821,0.0,0.20736]
[1780468926526,85.05,67327.2,0.0,-0.99822,0.0,0.20663]
[1780468927293,85.05,67327.2,0.0,-0.99822,0.0,0.20663]
[1780468927469,85.05,67327.2,0.0,-0.99822,0.0,0.20663]
[1780468927576,85.05,67327.2,0.0,-0.99822,0.0,0.20663]
[1780468930222,85.05,67325.91,0.0,-0.99822,0.0,0.20637]
[1780468930331,85.05,67325.91,0.0,-0.99822,0.0,0.20637]
[1780468930658,85.05,67325.91,0.0,-0.99822,0.0,0.20637]
[1780468930705,85.05,67325.91,0.0,-0.99822,0.0,0.20637]
[1780468930718,85.05,67325.91,0.0,-0.99822,0.0,0.20637]
[1780468930782,85.05,67326.84,0.0,-0.99822,0.0,0.20656]
[1780468931561,85.05,67330.21,0.0,-0.99821,0.0,0.20723]
[1780468934223,85.05,67330.56,0.0,-0.99821,0.0,0.2073]
[1780468934335,85.05,67330.56,0.0,-0.99821,0.0,0.2073]
[1780468934694,85.05,67330.56,0.0,-0.99821,0.0,0.2073]
[1780468934720,85.05,67330.56,0.0,-0.99821,0.0,0.2073]
[1780468934725,85.05,67330.56,0.0,-0.99821,0.0,0.2073]
[1780468934970,85.05,67330.56,0.0,-0.99821,0.0,0.2073]
[1780468935071,85.05,67325.84,0.0,-0.99822,0.0,0.20636]
[1780468936222,85.05,67324.71,0.0,-0.99822,0.0,0.20614]
[1780468936279,85.05,67324.71,0.0,-0.99822,0.0,0.20614]
[1780468936596,85.05,67326.08,0.0,-0.99822,0.0,0.20641]
[1780468937603,85.05,67332.53,0.0,-0.99821,0.0,0.20769]
[1780468938610,85.05,67333.28,0.0,-0.99821,0.0,0.20784]
[1780468939617,85.05,67337.36,0.0,-0.9982,0.0,0.20866]
[1780468940223,85.05,67337.36,0.0,-0.9982,0.0,0.20866]
[1780468940327,85.05,67337.36,0.0,-0.9982,0.0,0.20866]
[1780468940714,85.05,67337.36,0.0,-0.9982,0.0,0.20866]
[1780468940744,85.05,67337.36,0.0,-0.9982,0.0,0.20866]
[1780468940983,85.05,67337.36,0.0,-0.9982,0.0,0.20866]
[1780468941034,85.05,67338.59,0.0,-0.9982,0.0,0.2089]
[1780468943646,85.05,67321.07,0.0,-0.99823,0.0,0.20541]
[1780468944653,85.05,67313.9,0.0,-0.99824,0.0,0.204]
[1780468945662,85.05,67313.77,0.0,-0.99824,0.0,0.20398]
[1780468946668,85.05,67316.2,0.0,-0.99824,0.0,0.20445]
[1780468949729,85.05,67315.8,0.0,-0.99824,0.0,0.20438]
[1780468949760,85.05,67315.8,0.0,-0.99824,0.0,0.20438]
[1780468949971,85.05,67315.8,0.0,-0.99824,0.0,0.20438]
[1780468950048,85.05,67315.84,0.0,-0.99824,0.0,0.20438]
[1780468951708,85.05,67310.31,0.0,-0.99825,0.0,0.20265]
[1780468952712,85.05,67306.13,0.0,-0.99826,0.0,0.20184]
[1780468954423,85.05,67306.5,0.0,-0.99826,0.0,0.20191]
[1780468954469,85.05,67306.5,0.0,-0.99826,0.0,0.20191]
[1780468954523,85.05,67306.5,0.0,-0.99826,0.0,0.20191]
[1780468954719,85.05,67306.5,0.0,-0.99826,0.0,0.20191]
[1780468954726,85.05,67305.97,0.0,-0.99826,0.0,0.2018]
[1780468956740,85.05,67301.89,0.0,-0.99827,0.0,0.20101]
[1780468959761,85.05,67297.67,0.0,-0.99828,0.0,0.20019]
[1780468960729,85.05,67297.67,0.0,-0.99828,0.0,0.20019]
[1780468960780,85.05,67297.67,0.0,-0.99828,0.0,0.20019]
[1780468960826,85.05,67293.86,0.0,-0.99828,0.0,0.19946]
[1780468961776,85.05,67298.62,0.0,-0.99828,0.0,0.20038]
[1780468962782,85.05,67303.05,0.0,-0.99827,0.0,0.20124]
[1780468964186,85.05,67302.2,0.0,-0.99827,0.0,0.20107]
[1780468964222,85.05,67302.2,0.0,-0.99827,0.0,0.20107]
[1780468964304,85.05,67302.2,0.0,-0.99827,0.0,0.20107]
[1780468964415,85.05,67302.2,0.0,-0.99827,0.0,0.20107]
[1780468964468,85.05,67302.2,0.0,-0.99827,0.0,0.20107]
[1780468964796,85.05,67302.24,0.0,-0.99827,0.0,0.20108]
[1780468967817,85.05,67300.4,0.0,-0.99827,0.0,0.20072]
[1780468969830,85.05,67297.89,0.0,-0.99828,0.0,0.20024]
[1780468970837,85.05,67295.79,0.0,-0.99828,0.0,0.19983]
[1780468971329,85.05,67295.79,0.0,-0.99828,0.0,0.19983]
[1780468971394,85.05,67295.79,0.0,-0.99828,0.0,0.19983]
[1780468971468,85.05,67295.79,0.0,-0.99828,0.0,0.19983]
[1780468971845,85.05,67295.29,0.0,-0.99828,0.0,0.19973]
[1780468972852,85.05,67293.22,0.0,-0.99828,0.0,0.19933]
[1780468973860,85.05,67295.49,0.0,-0.99828,0.0,0.19977]
[1780468974700,85.05,67295.49,0.0,-0.99828,0.0,0.19977]
[1780468974719,85.05,67295.49,0.0,-0.99828,0.0,0.19977]
[1780468974802,85.05,67295.49,0.0,-0.99828,0.0,0.19977]
[1780468974971,85.05,67295.49,0.0,-0.99828,0.0,0.19977]
[1780468975072,85.05,67296.83,0.0,-0.99828,0.0,0.20003]
[1780468975874,85.05,67295.52,0.0,-0.99828,0.0,0.19978]
[1780468976881,85.05,67290.53,0.0,-0.99829,0.0,0.19882]
[1780468978895,85.05,67289.51,0.0,-0.99829,0.0,0.19862]
[1780468981917,85.05,67287.73,0.0,-0.99829,0.0,0.19828]
[1780468982636,85.05,67287.73,0.0,-0.99829,0.0,0.19828]
[1780468982687,85.05,67287.73,0.0,-0.99829,0.0,0.19828]
[1780468982719,85.05,67287.73,0.0,-0.99829,0.0,0.19828]
[1780468982924,85.05,67284.09,0.0,-0.9983,0.0,0.19758]
[1780468987959,85.05,67284.06,0.0,-0.9983,0.0,0.19758]
[1780468988966,85.05,67282.39,0.0,-0.9983,0.0,0.19726]
[1780468989973,85.05,67281.07,0.0,-0.99831,0.0,0.197]
[1780468990219,85.05,67281.07,0.0,-0.99831,0.0,0.197]
[1780468990311,85.05,67281.07,0.0,-0.99831,0.0,0.197]
[1780468990470,85.05,67281.07,0.0,-0.99831,0.0,0.197]
[1780468990980,85.05,67275.37,0.0,-0.99832,0.0,0.19592]
[1780468991987,85.05,67269.65,0.0,-0.99833,0.0,0.19484]
[1780468994001,85.05,67267.23,0.0,-0.99833,0.0,0.19438]
[1780468995884,85.05,67266.68,0.0,-0.99833,0.0,0.19428]
[1780468995928,85.05,67266.68,0.0,-0.99833,0.0,0.19428]
[1780468995975,85.05,67266.68,0.0,-0.99833,0.0,0.19428]
[1780468996018,85.05,67268.05,0.0,-0.99833,0.0,0.19454]
[1780468997025,85.05,67282.54,0.0,-0.9983,0.0,0.19729]
[1780468998032,85.05,67288.69,0.0,-0.99829,0.0,0.19846]
[1780468999039,85.05,67289.03,0.0,-0.99829,0.0,0.19853]
[1780468999205,85.05,67289.03,0.0,-0.99829,0.0,0.19853]
[1780468999219,85.05,67289.03,0.0,-0.99829,0.0,0.19853]
[1780468999308,85.05,67289.03,0.0,-0.99829,0.0,0.19853]
[1780468999469,85.05,67289.03,0.0,-0.99829,0.0,0.19853]
[1780469000046,85.05,67289.04,0.0,-0.99829,0.0,0.19853]
[1780469002060,85.05,67284.66,0.0,-0.9983,0.0,0.19769]
[1780469003067,85.05,67282.9,0.0,-0.9983,0.0,0.19735]
[1780469004796,85.05,67283.07,0.0,-0.9983,0.0,0.19739]
[1780469004840,85.05,67283.07,0.0,-0.9983,0.0,0.19739]
[1780469004972,85.05,67283.07,0.0,-0.9983,0.0,0.19739]
[1780469005081,85.05,67282.79,0.0,-0.9983,0.0,0.19733]
[1780469009150,85.05,67262.68,0.0,-0.99834,0.0,0.19352]
[1780469010148,85.05,67253.73,0.0,-0.99835,0.0,0.19185]
[1780469010533,85.05,67253.73,0.0,-0.99835,0.0,0.19185]
[1780469011154,85.05,67265.12,0.0,-0.99834,0.0,0.19336]
[1780469012161,85.05,67266.68,0.0,-0.99834,0.0,0.19365]
[1780469013170,85.05,67265.33,0.0,-0.99834,0.0,0.1934]
[1780469013220,85.05,67265.33,0.0,-0.99834,0.0,0.1934]
[1780469014176,85.05,67264.19,0.0,-0.99834,0.0,0.19319]
[1780469014777,85.05,67264.19,0.0,-0.99834,0.0,0.19319]
[1780469014852,85.05,67264.19,0.0,-0.99834,0.0,0.19319]
[1780469016326,85.05,67263.75,0.0,-0.99834,0.0,0.1931]
[1780469016413,85.05,67263.75,0.0,-0.99834,0.0,0.1931]
[1780469016469,85.05,67263.75,0.0,-0.99834,0.0,0.1931]
[1780469016478,85.05,67263.39,0.0,-0.99834,0.0,0.19304]
[1780469017197,85.05,67261.71,0.0,-0.99835,0.0,0.19272]
[1780469020418,85.05,67261.33,0.0,-0.99835,0.0,0.19265]
[1780469020508,85.05,67268.25,0.0,-0.99833,0.0,0.19395]
[1780469023025,85.05,67267.81,0.0,-0.99834,0.0,0.19387]
[1780469023134,85.05,67267.81,0.0,-0.99834,0.0,0.19387]
[1780469023207,85.05,67266.19,0.0,-0.99834,0.0,0.19356]
[1780469024207,85.05,67266.19,0.0,-0.99834,0.0,0.19356]
[1780469027787,85.05,67265.02,0.0,-0.99834,0.0,0.19334]
[1780469027893,85.05,67265.02,0.0,-0.99834,0.0,0.19334]
[1780469027969,85.05,67265.02,0.0,-0.99834,0.0,0.19334]
[1780469028071,85.05,67265.17,0.0,-0.99834,0.0,0.19337]
[1780469029317,85.05,67267.73,0.0,-0.99834,0.0,0.19385]
[1780469031331,85.05,67268.78,0.0,-0.99833,0.0,0.19405]
[1780469032445,85.05,67268.78,0.0,-0.99833,0.0,0.19405]
[1780469032476,85.05,67268.78,0.0,-0.99833,0.0,0.19405]
[1780469032519,85.05,67268.78,0.0,-0.99833,0.0,0.19405]
[1780469032719,85.05,67268.78,0.0,-0.99833,0.0,0.19405]
[1780469032737,85.05,67270.61,0.0,-0.99833,0.0,0.19439]
[1780469033351,85.05,67265.19,0.0,-0.99834,0.0,0.19337]
[1780469034567,85.05,67265.19,0.0,-0.99834,0.0,0.19337]
[1780469034609,85.05,67265.19,0.0,-0.99834,0.0,0.19337]
[1780469034720,85.05,67265.19,0.0,-0.99834,0.0,0.19337]
[1780469034822,85.05,67259.3,0.0,-0.99835,0.0,0.19227]
[1780469035366,85.05,67257.36,0.0,-0.99835,0.0,0.19191]
[1780469036373,85.05,67257.87,0.0,-0.99835,0.0,0.192]
[1780469038386,85.05,67250.73,0.0,-0.99836,0.0,0.19068]
[1780469039395,85.05,67248.58,0.0,-0.99837,0.0,0.19028]
[1780469040401,85.05,67248.14,0.0,-0.99837,0.0,0.1902]
[1780469041408,85.05,67246.01,0.0,-0.99837,0.0,0.1898]
[1780469042290,85.05,67246.01,0.0,-0.99837,0.0,0.1898]
[1780469042366,85.05,67246.01,0.0,-0.99837,0.0,0.1898]
[1780469042468,85.05,67246.01,0.0,-0.99837,0.0,0.1898]
[1780469042578,85.05,67246.01,0.0,-0.99837,0.0,0.1898]
[1780469042679,85.05,67248.92,0.0,-0.99837,0.0,0.19034]
[1780469043422,85.05,67251.33,0.0,-0.99836,0.0,0.19079]
[1780469044429,85.05,67252.64,0.0,-0.99836,0.0,0.19103]
[1780469046219,85.05,67252.64,0.0,-0.99836,0.0,0.19103]
[1780469046332,85.05,67252.94,0.0,-0.99836,0.0,0.19109]
[1780469046443,85.05,67253.09,0.0,-0.99836,0.0,0.19111]
[1780469048219,85.05,67253.09,0.0,-0.99836,0.0,0.19111]
[1780469048314,85.05,67253.09,0.0,-0.99836,0.0,0.19111]
[1780469048458,85.05,67253.07,0.0,-0.99836,0.0,0.19111]
[1780469050220,85.05,67253.07,0.0,-0.99836,0.0,0.19111]
[1780469050250,85.05,67253.01,0.0,-0.99836,0.0,0.1911]
[1780469050471,85.05,67253.52,0.0,-0.99836,0.0,0.19119]
[1780469052485,85.05,67254.98,0.0,-0.99836,0.0,0.19147]
[1780469053905,85.05,67254.98,0.0,-0.99836,0.0,0.19147]
[1780469053970,85.05,67254.98,0.0,-0.99836,0.0,0.19147]
[1780469054085,85.05,67254.98,0.0,-0.99836,0.0,0.19147]
[1780469054136,85.05,67254.92,0.0,-0.99836,0.0,0.19145]
[1780469054499,85.05,67255.68,0.0,-0.99836,0.0,0.1916]
[1780469056220,85.05,67255.68,0.0,-0.99836,0.0,0.1916]
[1780469056329,85.05,67256.36,0.0,-0.99836,0.0,0.19172]
[1780469056513,85.05,67248.94,0.0,-0.99837,0.0,0.19034]
[1780469058223,85.05,67248.94,0.0,-0.99837,0.0,0.19034]
[1780469057520,85.05,67246.68,0.0,-0.99837,0.0,0.18993]
[1780469058326,85.05,67246.68,0.0,-0.99837,0.0,0.18993]
[1780469058527,85.05,67247.33,0.0,-0.99837,0.0,0.19005]
[1780469060225,85.05,67247.33,0.0,-0.99837,0.0,0.19005]
[1780469060331,85.05,67247.91,0.0,-0.99837,0.0,0.19015]
[1780469060541,85.05,67247.57,0.0,-0.99837,0.0,0.19009]
[1780469064220,85.05,67247.02,0.0,-0.99837,0.0,0.18999]
[1780469064248,85.05,67245.0,0.0,-0.99837,0.0,0.18962]
[1780469064328,85.05,67245.0,0.0,-0.99837,0.0,0.18962]
[1780469064746,85.05,67243.83,0.0,-0.99838,0.0,0.1894]
[1780469065577,85.05,67241.79,0.0,-0.99838,0.0,0.18902]
[1780469068597,85.05,67240.9,0.0,-0.99838,0.0,0.18886]
[1780469069605,85.05,67239.65,0.0,-0.99838,0.0,0.18863]
[1780469070720,85.05,67239.65,0.0,-0.99838,0.0,0.18863]
[1780469070763,85.05,67239.65,0.0,-0.99838,0.0,0.18863]
[1780469070865,85.05,67234.27,0.0,-0.99839,0.0,0.18765]
[1780469071619,85.05,67232.81,0.0,-0.9984,0.0,0.18677]
[1780469074219,85.05,67232.8,0.0,-0.9984,0.0,0.18677]
[1780469073634,85.05,67231.77,0.0,-0.9984,0.0,0.18658]
[1780469074640,85.05,67229.82,0.0,-0.99841,0.0,0.18623]
[1780469075647,85.05,67227.21,0.0,-0.99841,0.0,0.18576]
[1780469076654,85.05,67218.77,0.0,-0.99842,0.0,0.18423]
[1780469077661,85.05,67224.94,0.0,-0.99841,0.0,0.18534]
[1780469078668,85.05,67228.88,0.0,-0.99841,0.0,0.18606]
[1780469079716,85.05,67227.29,0.0,-0.99841,0.0,0.18577]
[1780469080708,85.05,67233.58,0.0,-0.9984,0.0,0.18691]
[1780469081719,85.05,67234.68,0.0,-0.9984,0.0,0.18711]
[1780469082733,85.05,67231.01,0.0,-0.9984,0.0,0.18645]
[1780469083732,85.05,67227.82,0.0,-0.99841,0.0,0.18587]
[1780469084739,85.05,67225.73,0.0,-0.99841,0.0,0.18549]
[1780469085746,85.05,67221.61,0.0,-0.99842,0.0,0.18474]
[1780469087760,85.05,67226.24,0.0,-0.99841,0.0,0.18558]
[1780469088767,85.05,67229.2,0.0,-0.99841,0.0,0.18612]
[1780469091788,85.05,67229.99,0.0,-0.99841,0.0,0.18626]
[1780469093802,85.05,67227.86,0.0,-0.99841,0.0,0.18587]
[1780469094809,85.05,67226.4,0.0,-0.99841,0.0,0.18561]
[1780469096823,85.05,67224.5,0.0,-0.99841,0.0,0.18526]
[1780469097830,85.05,67223.56,0.0,-0.99842,0.0,0.18509]
[1780469099844,85.05,67226.71,0.0,-0.99841,0.0,0.18566]
[1780469100856,85.05,67237.38,0.0,-0.99839,0.0,0.18761]
[1780469102288,85.05,67247.17,0.0,-0.99838,0.0,0.1894]
[1780469102880,85.05,67249.85,0.0,-0.99837,0.0,0.1899]
[1780469103888,85.05,67243.72,0.0,-0.99838,0.0,0.18877]
[1780469104894,85.05,67242.9,0.0,-0.99838,0.0,0.18862]
[1780469105901,85.05,67238.08,0.0,-0.99839,0.0,0.18773]
[1780469106908,85.05,67234.11,0.0,-0.9984,0.0,0.18701]
[1780469107915,85.05,67235.19,0.0,-0.9984,0.0,0.18721]
[1780469108922,85.05,67228.56,0.0,-0.99841,0.0,0.186]
[1780469109929,85.05,67220.91,0.0,-0.99842,0.0,0.18462]
[1780469110936,85.05,67222.01,0.0,-0.99842,0.0,0.18481]
[1780469111943,85.05,67221.11,0.0,-0.99842,0.0,0.18465]
[1780469112950,85.05,67215.0,0.0,-0.99843,0.0,0.18355]
[1780469113957,85.05,67210.18,0.0,-0.99844,0.0,0.18269]
[1780469114964,85.05,67209.16,0.0,-0.99844,0.0,0.18251]
[1780469115971,85.05,67205.43,0.0,-0.99845,0.0,0.18184]
[1780469119218,85.05,67205.12,0.0,-0.99845,0.0,0.18179]
[1780469119237,85.05,67200.18,0.0,-0.99845,0.0,0.18091]
[1780469120019,85.05,67194.7,0.0,-0.99846,0.0,0.17994]
[1780469121022,85.05,67187.72,0.0,-0.99847,0.0,0.17872]
[1780469122029,85.05,67184.63,0.0,-0.99848,0.0,0.17818]
[1780469123036,85.05,67185.32,0.0,-0.99848,0.0,0.1783]
[1780469124044,85.05,67182.97,0.0,-0.99848,0.0,0.17789]
[1780469125051,85.05,67178.02,0.0,-0.99849,0.0,0.17702]
[1780469126058,85.05,67173.33,0.0,-0.9985,0.0,0.17621]
[1780469127065,85.05,67169.44,0.0,-0.9985,0.0,0.17554]
[1780469128072,85.05,67166.68,0.0,-0.99851,0.0,0.17506]
[1780469129079,85.05,67160.27,0.0,-0.99852,0.0,0.17396]
[1780469130086,85.05,67158.7,0.0,-0.99852,0.0,0.17369]
[1780469131094,85.05,67151.61,0.0,-0.99854,0.0,0.17192]
[1780469132100,85.05,67145.83,0.0,-0.99855,0.0,0.17094]
[1780469133107,85.05,67139.25,0.0,-0.99856,0.0,0.16983]
[1780469134114,85.05,67143.84,0.0,-0.99855,0.0,0.17061]
[1780469135121,85.05,67144.92,0.0,-0.99855,0.0,0.17079]
[1780469136144,85.05,67136.73,0.0,-0.99856,0.0,0.16941]
[1780469136860,85.05,67136.73,0.0,-0.99856,0.0,0.16941]
[1780469137155,85.05,67144.04,0.0,-0.99855,0.0,0.17064]
[1780469138153,85.05,67141.27,0.0,-0.99855,0.0,0.17017]
[1780469139165,85.05,67131.09,0.0,-0.99857,0.0,0.16847]
[1780469139696,85.05,67131.09,0.0,-0.99857,0.0,0.16847]
[1780469140170,85.05,67132.24,0.0,-0.99857,0.0,0.16866]
[1780469141183,85.05,67134.3,0.0,-0.99856,0.0,0.16901]
[1780469142383,85.05,67134.3,0.0,-0.99856,0.0,0.16901]
[1780469142204,85.05,67127.04,0.0,-0.99857,0.0,0.1678]
[1780469143202,85.05,67133.2,0.0,-0.99857,0.0,0.16882]
[1780469144209,85.05,67131.81,0.0,-0.99857,0.0,0.16859]
[1780469145216,85.05,67127.71,0.0,-0.99857,0.0,0.16791]
[1780469145993,85.05,67127.71,0.0,-0.99857,0.0,0.16791]
[1780469146236,85.05,67122.84,0.0,-0.99858,0.0,0.1671]
[1780469147239,85.05,67122.28,0.0,-0.99858,0.0,0.16701]
[1780469148246,85.05,67125.11,0.0,-0.99858,0.0,0.16748]
[1780469149253,85.05,67131.84,0.0,-0.99857,0.0,0.1686]
[1780469150260,85.05,67134.5,0.0,-0.99856,0.0,0.16904]
[1780469152274,85.05,67132.03,0.0,-0.99857,0.0,0.16863]
[1780469153281,85.05,67135.42,0.0,-0.99856,0.0,0.16919]
[1780469154288,85.05,67142.11,0.0,-0.99855,0.0,0.17031]
[1780469155295,85.05,67142.66,0.0,-0.99855,0.0,0.17041]
[1780469156302,85.05,67144.14,0.0,-0.99855,0.0,0.17066]
[1780469158316,85.05,67141.89,0.0,-0.99855,0.0,0.17028]
[1780469159323,85.05,67139.76,0.0,-0.99856,0.0,0.16992]
[1780469160330,85.05,67139.15,0.0,-0.99856,0.0,0.16982]
[1780469161337,85.05,67138.57,0.0,-0.99856,0.0,0.16972]
[1780469162344,85.05,67143.79,0.0,-0.99855,0.0,0.1706]
[1780469163351,85.05,67146.4,0.0,-0.99854,0.0,0.17104]
[1780469164212,85.05,67146.4,0.0,-0.99854,0.0,0.17104]
[1780469164379,85.05,67145.41,0.0,-0.99855,0.0,0.17087]
[1780469165372,85.05,67139.97,0.0,-0.99855,0.0,0.16996]
[1780469166379,85.05,67136.74,0.0,-0.99856,0.0,0.16941]
[1780469167386,85.05,67134.01,0.0,-0.99856,0.0,0.16896]
[1780469168051,85.05,67134.01,0.0,-0.99856,0.0,0.16896]
[1780469168393,85.05,67133.53,0.0,-0.99856,0.0,0.16888]
[1780469169400,85.05,67132.99,0.0,-0.99857,0.0,0.16879]
[1780469170409,85.05,67128.17,0.0,-0.99857,0.0,0.16799]
[1780469171416,85.05,67131.21,0.0,-0.99857,0.0,0.16849]
[1780469172423,85.05,67132.2,0.0,-0.99857,0.0,0.16866]
[1780469174436,85.05,67130.65,0.0,-0.99857,0.0,0.1684]
[1780469176451,85.05,67128.52,0.0,-0.99857,0.0,0.16804]
[1780469177555,85.05,67128.52,0.0,-0.99857,0.0,0.16804]
[1780469177595,85.05,67122.0,0.0,-0.99858,0.0,0.16696]
[1780469178465,85.05,67120.86,0.0,-0.99858,0.0,0.16678]
[1780469179472,85.05,67125.97,0.0,-0.99858,0.0,0.16762]
[1780469180851,85.05,67125.97,0.0,-0.99858,0.0,0.16762]
[1780469180932,85.05,67133.17,0.0,-0.99857,0.0,0.16882]
[1780469181486,85.05,67134.68,0.0,-0.99856,0.0,0.16907]
[1780469184507,85.05,67133.14,0.0,-0.99857,0.0,0.16881]
[1780469186521,85.05,67131.8,0.0,-0.99857,0.0,0.16859]
[1780469187528,85.05,67136.13,0.0,-0.99856,0.0,0.16931]
[1780469188535,85.05,67135.05,0.0,-0.99856,0.0,0.16913]
[1780469189542,85.05,67133.74,0.0,-0.99856,0.0,0.16891]
[1780469190550,85.05,67134.41,0.0,-0.99856,0.0,0.16902]
[1780469194578,85.05,67133.21,0.0,-0.99857,0.0,0.16827]
[1780469196210,85.05,67133.21,0.0,-0.99857,0.0,0.16827]
[1780469196313,85.05,67141.41,0.0,-0.99856,0.0,0.16963]
[1780469196592,85.05,67144.5,0.0,-0.99855,0.0,0.17015]
[1780469197599,85.05,67142.65,0.0,-0.99856,0.0,0.16984]
[1780469198606,85.05,67138.47,0.0,-0.99856,0.0,0.16914]
[1780469200437,85.05,67138.47,0.0,-0.99856,0.0,0.16914]
[1780469200443,85.05,67146.24,0.0,-0.99855,0.0,0.17045]
[1780469200620,85.05,67149.75,0.0,-0.99854,0.0,0.17104]
[1780469201627,85.05,67153.77,0.0,-0.99854,0.0,0.17172]
[1780469203642,85.05,67149.64,0.0,-0.99854,0.0,0.17102]
[1780469204650,85.05,67148.4,0.0,-0.99855,0.0,0.17081]
[1780469206674,85.05,67137.58,0.0,-0.99856,0.0,0.16899]
[1780469207674,85.05,67130.33,0.0,-0.99857,0.0,0.16779]
[1780469208681,85.05,67130.89,0.0,-0.99857,0.0,0.16788]
[1780469209688,85.05,67131.67,0.0,-0.99857,0.0,0.16801]
[1780469210695,85.05,67132.21,0.0,-0.99857,0.0,0.1681]
[1780469211702,85.05,67133.05,0.0,-0.99857,0.0,0.16824]
[1780469212623,85.05,67133.05,0.0,-0.99857,0.0,0.16824]
[1780469212746,85.05,67142.93,0.0,-0.99856,0.0,0.16989]
[1780469213738,85.05,67147.56,0.0,-0.99855,0.0,0.17067]
[1780469214745,85.05,67146.16,0.0,-0.99855,0.0,0.17043]
[1780469216462,85.05,67146.16,0.0,-0.99855,0.0,0.17043]
[1780469215752,85.05,67147.06,0.0,-0.99855,0.0,0.17058]
[1780469216759,85.05,67139.76,0.0,-0.99856,0.0,0.16936]
[1780469217832,85.05,67143.66,0.0,-0.99855,0.0,0.17001]
[1780469218577,85.05,67143.66,0.0,-0.99855,0.0,0.17001]
[1780469218778,85.05,67135.36,0.0,-0.99857,0.0,0.16862]
[1780469219785,85.05,67135.89,0.0,-0.99857,0.0,0.16871]
[1780469220796,85.05,67132.69,0.0,-0.99857,0.0,0.16818]
[1780469221836,85.05,67132.69,0.0,-0.99857,0.0,0.16818]
[1780469221928,85.05,67129.14,0.0,-0.99858,0.0,0.16759]
[1780469222806,85.05,67137.97,0.0,-0.99856,0.0,0.16906]
[1780469223813,85.05,67138.89,0.0,-0.99856,0.0,0.16921]
[1780469224820,85.05,67131.36,0.0,-0.99857,0.0,0.16796]
[1780469226266,85.05,67130.17,0.0,-0.99857,0.0,0.16776]
[1780469226851,85.05,67124.49,0.0,-0.99858,0.0,0.16682]
[1780469227561,85.05,67124.49,0.0,-0.99858,0.0,0.16682]
[1780469228862,85.05,67123.61,0.0,-0.99858,0.0,0.16668]
[1780469229869,85.05,67122.78,0.0,-0.99859,0.0,0.16654]
[1780469230975,85.05,67122.78,0.0,-0.99859,0.0,0.16654]
[1780469231017,85.05,67124.92,0.0,-0.99858,0.0,0.16689]
[1780469231887,85.05,67132.93,0.0,-0.99857,0.0,0.16822]
[1780469232894,85.05,67138.47,0.0,-0.99856,0.0,0.16914]
[1780469233910,85.05,67140.02,0.0,-0.99856,0.0,0.1694]
[1780469235223,85.05,67140.02,0.0,-0.99856,0.0,0.1694]
[1780469235304,85.05,67139.87,0.0,-0.99856,0.0,0.16938]
[1780469236930,85.05,67141.3,0.0,-0.99856,0.0,0.16962]
[1780469237937,85.05,67142.37,0.0,-0.99856,0.0,0.1698]
[1780469238558,85.05,67142.37,0.0,-0.99856,0.0,0.1698]
[1780469238944,85.05,67141.31,0.0,-0.99856,0.0,0.16962]
[1780469240958,85.05,67145.61,0.0,-0.99855,0.0,0.17034]
[1780469242738,85.05,67145.94,0.0,-0.99855,0.0,0.1704]
[1780469242980,85.05,67148.8,0.0,-0.99855,0.0,0.17088]
[1780469243984,85.05,67150.0,0.0,-0.99854,0.0,0.17108]
[1780469246146,85.05,67149.91,0.0,-0.99854,0.0,0.17106]
[1780469246214,85.05,67153.98,0.0,-0.99854,0.0,0.17175]
[1780469247005,85.05,67155.3,0.0,-0.99854,0.0,0.17198]
[1780469250027,85.05,67154.31,0.0,-0.99854,0.0,0.17181]
[1780469252041,85.05,67153.45,0.0,-0.99854,0.0,0.1711]
[1780469253048,85.05,67151.86,0.0,-0.99855,0.0,0.17083]
[1780469254055,85.05,67145.07,0.0,-0.99856,0.0,0.16969]
[1780469255062,85.05,67142.41,0.0,-0.99856,0.0,0.16924]
[1780469256069,85.05,67141.57,0.0,-0.99856,0.0,0.1691]
[1780469259090,85.05,67140.39,0.0,-0.99856,0.0,0.1689]
[1780469260097,85.05,67137.19,0.0,-0.99857,0.0,0.16837]
[1780469261479,85.05,67137.19,0.0,-0.99857,0.0,0.16837]
[1780469261104,85.05,67135.82,0.0,-0.99857,0.0,0.16814]
[1780469264125,85.05,67130.58,0.0,-0.99858,0.0,0.16727]
[1780469265720,85.05,67130.73,0.0,-0.99858,0.0,0.1673]
[1780469266139,85.05,67131.75,0.0,-0.99858,0.0,0.16747]
[1780469267146,85.05,67132.65,0.0,-0.99858,0.0,0.16762]
[1780469268153,85.05,67134.33,0.0,-0.99857,0.0,0.16789]
[1780469271173,85.05,67142.06,0.0,-0.99856,0.0,0.16918]
[1780469272181,85.05,67144.5,0.0,-0.99856,0.0,0.16959]
[1780469273188,85.05,67143.91,0.0,-0.99856,0.0,0.16949]
[1780469274211,85.05,67149.33,0.0,-0.99855,0.0,0.1704]
[1780469275208,85.05,67150.53,0.0,-0.99855,0.0,0.1706]
[1780469276214,85.05,67149.47,0.0,-0.99855,0.0,0.17043]
[1780469277221,85.05,67151.33,0.0,-0.99855,0.0,0.17074]
[1780469281249,85.05,67150.75,0.0,-0.99855,0.0,0.17064]
[1780469282256,85.05,67147.34,0.0,-0.99855,0.0,0.17007]
[1780469283263,85.05,67150.24,0.0,-0.99855,0.0,0.17055]
[1780469284270,85.05,67152.53,0.0,-0.99854,0.0,0.17094]
[1780469287292,85.05,67153.13,0.0,-0.99854,0.0,0.17104]
[1780469289315,85.05,67151.5,0.0,-0.99855,0.0,0.17077]
[1780469293343,85.05,67149.7,0.0,-0.99855,0.0,0.17046]
[1780469297372,85.05,67154.96,0.0,-0.99854,0.0,0.17135]
[1780469298378,85.05,67165.33,0.0,-0.99852,0.0,0.17311]
[1780469299384,85.05,67169.15,0.0,-0.99852,0.0,0.17376]
[1780469300395,85.05,67173.38,0.0,-0.99851,0.0,0.17449]
[1780469301399,85.05,67175.21,0.0,-0.99851,0.0,0.1748]
[1780469302406,85.05,67181.73,0.0,-0.9985,0.0,0.17593]
[1780469303413,85.05,67183.12,0.0,-0.9985,0.0,0.17617]
[1780469305427,85.05,67182.21,0.0,-0.9985,0.0,0.17601]
[1780469306434,85.05,67182.95,0.0,-0.9985,0.0,0.17614]
[1780469307441,85.05,67183.62,0.0,-0.9985,0.0,0.17626]
[1780469308448,85.05,67184.58,0.0,-0.99849,0.0,0.17642]
[1780469310462,85.05,67186.23,0.0,-0.99849,0.0,0.17671]
[1780469311469,85.05,67182.85,0.0,-0.9985,0.0,0.17554]
[1780469312476,85.05,67181.83,0.0,-0.9985,0.0,0.17537]
[1780469313483,85.05,67184.02,0.0,-0.9985,0.0,0.17575]
[1780469314490,85.05,67185.37,0.0,-0.9985,0.0,0.17598]
[1780469315497,85.05,67186.74,0.0,-0.9985,0.0,0.17622]
[1780469318798,85.05,67186.28,0.0,-0.9985,0.0,0.17614]
[1780469319525,85.05,67180.7,0.0,-0.99851,0.0,0.17517]
[1780469321544,85.05,67182.72,0.0,-0.9985,0.0,0.17552]
[1780469322550,85.05,67185.68,0.0,-0.9985,0.0,0.17603]
[1780469322762,85.05,67185.68,0.0,-0.9985,0.0,0.17603]
[1780469323558,85.05,67188.51,0.0,-0.99849,0.0,0.17652]
[1780469324565,85.05,67186.77,0.0,-0.9985,0.0,0.17622]
[1780469325572,85.05,67184.91,0.0,-0.9985,0.0,0.1759]
[1780469326579,85.05,67183.84,0.0,-0.9985,0.0,0.17572]
[1780469332621,85.05,67183.97,0.0,-0.9985,0.0,0.17574]
[1780469335642,85.05,67190.45,0.0,-0.99849,0.0,0.17686]
[1780469336649,85.05,67194.69,0.0,-0.99848,0.0,0.1776]
[1780469337656,85.05,67197.61,0.0,-0.99848,0.0,0.17811]
[1780469338663,85.05,67198.76,0.0,-0.99848,0.0,0.17831]
[1780469341686,85.05,67184.3,0.0,-0.9985,0.0,0.17579]
[1780469342693,85.05,67186.0,0.0,-0.9985,0.0,0.17609]
[1780469344236,85.05,67186.0,0.0,-0.9985,0.0,0.17609]
[1780469344708,85.05,67170.1,0.0,-0.99852,0.0,0.17335]
[1780469345714,85.05,67166.35,0.0,-0.99853,0.0,0.17272]
[1780469346721,85.05,67169.79,0.0,-0.99852,0.0,0.1733]
[1780469348242,85.05,67169.79,0.0,-0.99852,0.0,0.1733]
[1780469348735,85.05,67166.71,0.0,-0.99853,0.0,0.17278]
[1780469349741,85.05,67166.09,0.0,-0.99853,0.0,0.17267]
[1780469351203,85.05,67162.67,0.0,-0.99853,0.0,0.17209]
[1780469351756,85.05,67160.51,0.0,-0.99854,0.0,0.17172]
[1780469352763,85.05,67161.6,0.0,-0.99854,0.0,0.17191]
[1780469353770,85.05,67163.32,0.0,-0.99853,0.0,0.1722]
[1780469355784,85.05,67167.72,0.0,-0.99853,0.0,0.17295]
[1780469356791,85.05,67166.21,0.0,-0.99853,0.0,0.17269]
[1780469359812,85.05,67169.44,0.0,-0.99852,0.0,0.17324]
[1780469360819,85.05,67170.28,0.0,-0.99852,0.0,0.17339]
[1780469361825,85.05,67171.0,0.0,-0.99852,0.0,0.17351]
[1780469366862,85.05,67173.04,0.0,-0.99852,0.0,0.17386]
[1780469367868,85.05,67172.43,0.0,-0.99852,0.0,0.17375]
[1780469368875,85.05,67152.64,0.0,-0.99855,0.0,0.17039]
[1780469369881,85.05,67148.12,0.0,-0.99856,0.0,0.16964]
[1780469370889,85.05,67146.87,0.0,-0.99856,0.0,0.16943]
[1780469372903,85.05,67147.08,0.0,-0.99856,0.0,0.1689]
[1780469373910,85.05,67145.43,0.0,-0.99857,0.0,0.16862]
[1780469375924,85.05,67146.6,0.0,-0.99856,0.0,0.16882]
[1780469378493,85.05,67146.6,0.0,-0.99856,0.0,0.16882]
[1780469378595,85.05,67144.04,0.0,-0.99857,0.0,0.16839]
[1780469378952,85.05,67134.72,0.0,-0.99858,0.0,0.16685]
[1780469379959,85.05,67133.86,0.0,-0.99858,0.0,0.16671]
[1780469380964,85.05,67134.94,0.0,-0.99858,0.0,0.16688]
[1780469382070,85.05,67134.94,0.0,-0.99858,0.0,0.16688]
[1780469386000,85.05,67134.33,0.0,-0.99858,0.0,0.16678]
[1780469387007,85.05,67133.71,0.0,-0.99858,0.0,0.16668]
[1780469389021,85.05,67134.82,0.0,-0.99858,0.0,0.16686]
[1780469391035,85.05,67135.31,0.0,-0.99858,0.0,0.16694]
[1780469394056,85.05,67129.78,0.0,-0.99859,0.0,0.16603]
[1780469395063,85.05,67124.22,0.0,-0.9986,0.0,0.16512]
[1780469396070,85.05,67122.86,0.0,-0.9986,0.0,0.1649]
[1780469398084,85.05,67122.63,0.0,-0.9986,0.0,0.16486]
[1780469399350,85.05,67122.63,0.0,-0.9986,0.0,0.16486]
[1780469399453,85.05,67122.63,0.0,-0.9986,0.0,0.16486]
[1780469399470,85.05,67122.63,0.0,-0.9986,0.0,0.16486]
[1780469399571,85.05,67123.65,0.0,-0.9986,0.0,0.16503]
[1780469400098,85.05,67120.52,0.0,-0.9986,0.0,0.16452]
[1780469401396,85.05,67120.52,0.0,-0.9986,0.0,0.16452]
[1780469401491,85.05,67120.52,0.0,-0.9986,0.0,0.16452]
[1780469401596,85.05,67111.65,0.0,-0.99862,0.0,0.16307]
[1780469402460,85.05,67083.52,0.0,-0.99866,0.0,0.15857]
[1780469403273,85.05,67083.52,0.0,-0.99866,0.0,0.15857]
[1780469403604,85.05,67083.52,0.0,-0.99866,0.0,0.15857]
[1780469403685,85.05,67072.28,0.0,-0.99867,0.0,0.15681]
[1780469404137,85.05,67069.07,0.0,-0.99868,0.0,0.1563]
[1780469405387,85.05,67069.07,0.0,-0.99868,0.0,0.1563]
[1780469405470,85.05,67064.85,0.0,-0.99868,0.0,0.15565]
[1780469406398,85.05,67064.85,0.0,-0.99868,0.0,0.15565]
[1780469406469,85.05,67064.85,0.0,-0.99868,0.0,0.15565]
[1780469406506,85.05,67064.05,0.0,-0.99869,0.0,0.15552]
[1780469412193,85.05,67062.35,0.0,-0.99869,0.0,0.15526]
[1780469415213,85.05,67066.77,0.0,-0.99868,0.0,0.15595]
[1780469417228,85.05,67062.86,0.0,-0.99869,0.0,0.15534]
[1780469419243,85.05,67066.63,0.0,-0.99868,0.0,0.15592]
[1780469421268,85.05,67047.59,0.0,-0.99871,0.0,0.15298]
[1780469422273,85.05,67042.42,0.0,-0.99872,0.0,0.15219]
[1780469423284,85.05,67053.94,0.0,-0.9987,0.0,0.15396]
[1780469424291,85.05,67057.08,0.0,-0.99869,0.0,0.15444]
[1780469429326,85.05,67058.71,0.0,-0.99869,0.0,0.1547]
[1780469433354,85.05,67055.1,0.0,-0.9987,0.0,0.15362]
[1780469438389,85.05,67056.3,0.0,-0.9987,0.0,0.1538]
[1780469439396,85.05,67054.77,0.0,-0.9987,0.0,0.15357]
[1780469440403,85.05,67052.83,0.0,-0.99871,0.0,0.15327]
[1780469441410,85.05,67049.36,0.0,-0.99871,0.0,0.15274]
[1780469443428,85.05,67046.56,0.0,-0.99871,0.0,0.15231]
[1780469444435,85.05,67050.77,0.0,-0.99871,0.0,0.15295]
[1780469445442,85.05,67052.43,0.0,-0.99871,0.0,0.15321]
[1780469447661,85.05,67052.56,0.0,-0.99871,0.0,0.15323]
[1780469447692,85.05,67052.56,0.0,-0.99871,0.0,0.15323]
[1780469447719,85.05,67052.56,0.0,-0.99871,0.0,0.15323]
[1780469447793,85.05,67052.12,0.0,-0.99871,0.0,0.15316]
[1780469448464,85.05,67049.88,0.0,-0.99871,0.0,0.15282]
[1780469449471,85.05,67045.16,0.0,-0.99872,0.0,0.1521]
[1780469454506,85.05,67046.66,0.0,-0.99871,0.0,0.15233]
[1780469455108,85.05,67046.66,0.0,-0.99871,0.0,0.15233]
[1780469455218,85.05,67046.66,0.0,-0.99871,0.0,0.15233]
[1780469455473,85.05,67046.66,0.0,-0.99871,0.0,0.15233]
[1780469455513,85.05,67048.38,0.0,-0.99871,0.0,0.15259]
[1780469459541,85.05,67050.33,0.0,-0.99871,0.0,0.15289]
[1780469460801,85.05,67047.6,0.0,-0.99871,0.0,0.15247]
[1780469461555,85.05,67044.67,0.0,-0.99872,0.0,0.15202]
[1780469462562,85.05,67049.36,0.0,-0.99871,0.0,0.15274]
[1780469463569,85.05,67051.0,0.0,-0.99871,0.0,0.15299]
[1780469464576,85.05,67048.74,0.0,-0.99871,0.0,0.15264]
[1780469465651,85.05,67048.74,0.0,-0.99871,0.0,0.15264]
[1780469465775,85.05,67048.74,0.0,-0.99871,0.0,0.15264]
[1780469465728,85.05,67050.99,0.0,-0.99871,0.0,0.15299]
[1780469465996,85.05,67050.99,0.0,-0.99871,0.0,0.15299]
[1780469466594,85.05,67051.27,0.0,-0.99871,0.0,0.15303]
[1780469469714,85.05,67052.12,0.0,-0.99871,0.0,0.15316]
[1780469469809,85.05,67050.18,0.0,-0.99871,0.0,0.15286]
[1780469472636,85.05,67051.7,0.0,-0.99871,0.0,0.1531]
[1780469473643,85.05,67053.7,0.0,-0.9987,0.0,0.1534]
[1780469474650,85.05,67055.92,0.0,-0.9987,0.0,0.15374]
[1780469475707,85.05,67055.92,0.0,-0.9987,0.0,0.15374]
[1780469475719,85.05,67055.92,0.0,-0.9987,0.0,0.15374]
[1780469475756,85.05,67055.92,0.0,-0.9987,0.0,0.15374]
[1780469475809,85.05,67055.61,0.0,-0.9987,0.0,0.1537]
[1780469475971,85.05,67055.61,0.0,-0.9987,0.0,0.1537]
[1780469477693,85.05,67062.69,0.0,-0.99869,0.0,0.15479]
[1780469478699,85.05,67066.37,0.0,-0.99869,0.0,0.15536]
[1780469479704,85.05,67067.45,0.0,-0.99868,0.0,0.15553]
[1780469482725,85.05,67070.8,0.0,-0.99868,0.0,0.15605]
[1780469483732,85.05,67072.37,0.0,-0.99868,0.0,0.15629]
[1780469486753,85.05,67073.78,0.0,-0.99868,0.0,0.15651]
[1780469488788,85.05,67073.9,0.0,-0.99868,0.0,0.15653]
[1780469488832,85.05,67073.9,0.0,-0.99868,0.0,0.15653]
[1780469488821,85.05,67073.13,0.0,-0.99868,0.0,0.15641]
[1780469488971,85.05,67073.13,0.0,-0.99868,0.0,0.15641]
[1780469489774,85.05,67072.23,0.0,-0.99868,0.0,0.15627]
[1780469491787,85.05,67072.31,0.0,-0.99868,0.0,0.15576]
[1780469493802,85.05,67074.87,0.0,-0.99868,0.0,0.15616]
[1780469497830,85.05,67077.48,0.0,-0.99867,0.0,0.15656]
[1780469502867,85.05,67076.45,0.0,-0.99868,0.0,0.1564]
[1780469503205,85.05,67076.45,0.0,-0.99868,0.0,0.1564]
[1780469503219,85.05,67076.45,0.0,-0.99868,0.0,0.1564]
[1780469503331,85.05,67076.45,0.0,-0.99868,0.0,0.1564]
[1780469503469,85.05,67076.45,0.0,-0.99868,0.0,0.1564]
[1780469503874,85.05,67076.74,0.0,-0.99868,0.0,0.15645]
[1780469508909,85.05,67079.66,0.0,-0.99867,0.0,0.1569]
[1780469511047,85.05,67079.0,0.0,-0.99867,0.0,0.1568]
[1780469511083,85.05,67079.0,0.0,-0.99867,0.0,0.1568]
[1780469511220,85.05,67079.0,0.0,-0.99867,0.0,0.1568]
[1780469511250,85.05,67078.93,0.0,-0.99867,0.0,0.15679]
[1780469516965,85.05,67078.42,0.0,-0.99867,0.0,0.15671]
[1780469519986,85.05,67076.59,0.0,-0.99868,0.0,0.15642]
[1780469522001,85.05,67065.71,0.0,-0.99869,0.0,0.15473]
[1780469523007,85.05,67062.43,0.0,-0.9987,0.0,0.15423]
[1780469524036,85.05,67059.56,0.0,-0.9987,0.0,0.15378]
[1780469525028,85.05,67054.86,0.0,-0.99871,0.0,0.15306]
[1780469526031,85.05,67048.67,0.0,-0.99872,0.0,0.15212]
[1780469527038,85.05,67047.58,0.0,-0.99872,0.0,0.15195]
[1780469528948,85.05,67047.63,0.0,-0.99872,0.0,0.15196]
[1780469528971,85.05,67047.63,0.0,-0.99872,0.0,0.15196]
[1780469529048,85.05,67047.63,0.0,-0.99872,0.0,0.15196]
[1780469529219,85.05,67047.63,0.0,-0.99872,0.0,0.15196]
[1780469529281,85.05,67048.03,0.0,-0.99872,0.0,0.15202]
[1780469533080,85.05,67043.82,0.0,-0.99872,0.0,0.15138]
[1780469534087,85.05,67040.13,0.0,-0.99873,0.0,0.15082]
[1780469535094,85.05,67043.5,0.0,-0.99872,0.0,0.15133]
[1780469536101,85.05,67047.34,0.0,-0.99872,0.0,0.15191]
[1780469541136,85.05,67047.72,0.0,-0.99872,0.0,0.15197]
[1780469542020,85.05,67047.72,0.0,-0.99872,0.0,0.15197]
[1780469542107,85.05,67047.72,0.0,-0.99872,0.0,0.15197]
[1780469542219,85.05,67047.72,0.0,-0.99872,0.0,0.15197]
[1780469542310,85.05,67047.72,0.0,-0.99872,0.0,0.15197]
[1780469543150,85.05,67042.33,0.0,-0.99872,0.0,0.15115]
[1780469544157,85.05,67040.98,0.0,-0.99873,0.0,0.15095]
[1780469547685,85.05,67040.68,0.0,-0.99873,0.0,0.1509]
[1780469547721,85.05,67040.68,0.0,-0.99873,0.0,0.1509]
[1780469547745,85.05,67040.68,0.0,-0.99873,0.0,0.1509]
[1780469547764,85.05,67040.32,0.0,-0.99873,0.0,0.15085]
[1780469547971,85.05,67040.32,0.0,-0.99873,0.0,0.15085]
[1780469549192,85.05,67037.62,0.0,-0.99873,0.0,0.15044]
[1780469554227,85.05,67030.87,0.0,-0.99874,0.0,0.14892]
[1780469555234,85.05,67029.22,0.0,-0.99875,0.0,0.14867]
[1780469557696,85.05,67028.71,0.0,-0.99875,0.0,0.14859]
[1780469557719,85.05,67028.71,0.0,-0.99875,0.0,0.14859]
[1780469557742,85.05,67028.71,0.0,-0.99875,0.0,0.14859]
[1780469557765,85.05,67027.95,0.0,-0.99875,0.0,0.14848]
[1780469557972,85.05,67027.95,0.0,-0.99875,0.0,0.14848]
[1780469561279,85.05,67017.36,0.0,-0.99876,0.0,0.14691]
[1780469562283,85.05,67014.65,0.0,-0.99877,0.0,0.14651]
[1780469564298,85.05,67010.66,0.0,-0.99877,0.0,0.14592]
[1780469565304,85.05,67007.09,0.0,-0.99878,0.0,0.14539]
[1780469570427,85.05,67007.68,0.0,-0.99878,0.0,0.14548]
[1780469571954,85.05,67008.54,0.0,-0.99877,0.0,0.14561]
[1780469571973,85.05,67008.54,0.0,-0.99877,0.0,0.14561]
[1780469572007,85.05,67008.54,0.0,-0.99877,0.0,0.14561]
[1780469572219,85.05,67008.54,0.0,-0.99877,0.0,0.14561]
[1780469572353,85.05,67008.36,0.0,-0.99877,0.0,0.14558]
[1780469575376,85.05,67019.23,0.0,-0.99876,0.0,0.14718]
[1780469576381,85.05,67021.58,0.0,-0.99876,0.0,0.14753]
[1780469577388,85.05,67022.42,0.0,-0.99876,0.0,0.14766]
[1780469580008,85.05,67023.11,0.0,-0.99875,0.0,0.14776]
[1780469580059,85.05,67023.11,0.0,-0.99875,0.0,0.14776]
[1780469580219,85.05,67023.11,0.0,-0.99875,0.0,0.14776]
[1780469580409,85.05,67022.75,0.0,-0.99876,0.0,0.14771]
[1780469583430,85.05,67024.17,0.0,-0.99875,0.0,0.14792]
[1780469586452,85.05,67029.35,0.0,-0.99875,0.0,0.14869]
[1780469587458,85.05,67031.28,0.0,-0.99874,0.0,0.14898]
[1780469589472,85.05,67031.23,0.0,-0.99874,0.0,0.14897]
[1780469590377,85.05,67031.23,0.0,-0.99874,0.0,0.14897]
[1780469590419,85.05,67031.23,0.0,-0.99874,0.0,0.14897]
[1780469590469,85.05,67031.23,0.0,-0.99874,0.0,0.14897]
[1780469590479,85.05,67032.49,0.0,-0.99874,0.0,0.14916]
[1780469595514,85.05,67043.45,0.0,-0.99873,0.0,0.15081]
[1780469596527,85.05,67047.12,0.0,-0.99872,0.0,0.15137]
[1780469597532,85.05,67039.08,0.0,-0.99873,0.0,0.15015]
[1780469598048,85.05,67039.08,0.0,-0.99873,0.0,0.15015]
[1780469598955,85.05,67036.81,0.0,-0.99874,0.0,0.14981]
[1780469600524,85.05,67037.07,0.0,-0.99874,0.0,0.14985]
[1780469600587,85.05,67037.07,0.0,-0.99874,0.0,0.14985]
[1780469600718,85.05,67037.07,0.0,-0.99874,0.0,0.14985]
[1780469600794,85.05,67037.02,0.0,-0.99874,0.0,0.14984]
[1780469601562,85.05,67029.44,0.0,-0.99875,0.0,0.1487]
[1780469602569,85.05,67025.3,0.0,-0.99875,0.0,0.14808]
[1780469603576,85.05,67023.78,0.0,-0.99875,0.0,0.14786]
[1780469606602,85.05,67019.48,0.0,-0.99876,0.0,0.14722]
[1780469608141,85.05,67018.25,0.0,-0.99876,0.0,0.14704]
[1780469608202,85.05,67018.25,0.0,-0.99876,0.0,0.14704]
[1780469608218,85.05,67018.25,0.0,-0.99876,0.0,0.14704]
[1780469608616,85.05,67018.44,0.0,-0.99876,0.0,0.14707]
[1780469611960,85.05,67017.86,0.0,-0.99876,0.0,0.14698]
[1780469611637,85.05,67013.61,0.0,-0.99877,0.0,0.14585]
[1780469612796,85.05,67010.45,0.0,-0.99878,0.0,0.14539]
[1780469613903,85.05,67010.45,0.0,-0.99878,0.0,0.14539]
[1780469613954,85.05,67010.45,0.0,-0.99878,0.0,0.14539]
[1780469613970,85.05,67010.45,0.0,-0.99878,0.0,0.14539]
[1780469613912,85.05,67011.42,0.0,-0.99877,0.0,0.14553]
[1780469614658,85.05,67011.37,0.0,-0.99877,0.0,0.14552]
[1780469618686,85.05,67005.57,0.0,-0.99878,0.0,0.14468]
[1780469619704,85.05,67003.97,0.0,-0.99878,0.0,0.14444]
[1780469620701,85.05,67011.29,0.0,-0.99877,0.0,0.14551]
[1780469621708,85.05,67011.46,0.0,-0.99877,0.0,0.14554]
[1780469622175,85.05,67011.46,0.0,-0.99877,0.0,0.14554]
[1780469622218,85.05,67011.46,0.0,-0.99877,0.0,0.14554]
[1780469622276,85.05,67011.46,0.0,-0.99877,0.0,0.14554]
[1780469622471,85.05,67011.46,0.0,-0.99877,0.0,0.14554]
[1780469622715,85.05,67012.25,0.0,-0.99877,0.0,0.14565]
[1780469624730,85.05,67010.52,0.0,-0.99878,0.0,0.1454]
[1780469626510,85.05,67009.81,0.0,-0.99878,0.0,0.1453]
[1780469626558,85.05,67009.81,0.0,-0.99878,0.0,0.1453]
[1780469626721,85.05,67009.81,0.0,-0.99878,0.0,0.1453]
[1780469626743,85.05,67012.95,0.0,-0.99877,0.0,0.14576]
[1780469629764,85.05,67023.3,0.0,-0.99876,0.0,0.14728]
[1780469630771,85.05,67025.42,0.0,-0.99876,0.0,0.1476]
[1780469632014,85.05,67025.42,0.0,-0.99876,0.0,0.1476]
[1780469632116,85.05,67025.87,0.0,-0.99876,0.0,0.14766]
[1780469632220,85.05,67025.87,0.0,-0.99876,0.0,0.14766]
[1780469632785,85.05,67025.15,0.0,-0.99876,0.0,0.14756]
[1780469637820,85.05,67025.83,0.0,-0.99876,0.0,0.14766]
[1780469638827,85.05,67027.48,0.0,-0.99875,0.0,0.1479]
[1780469639834,85.05,67025.98,0.0,-0.99875,0.0,0.14768]
[1780469640841,85.05,67021.4,0.0,-0.99876,0.0,0.147]
[1780469641848,85.05,67015.58,0.0,-0.99877,0.0,0.14614]
[1780469642855,85.05,67014.95,0.0,-0.99877,0.0,0.14605]
[1780469643668,85.05,67014.95,0.0,-0.99877,0.0,0.14605]
[1780469643713,85.05,67014.95,0.0,-0.99877,0.0,0.14605]
[1780469643978,85.05,67014.95,0.0,-0.99877,0.0,0.14605]
[1780469643862,85.05,67012.72,0.0,-0.99877,0.0,0.14572]
[1780469648897,85.05,67013.38,0.0,-0.99877,0.0,0.14582]
[1780469649865,85.05,67013.38,0.0,-0.99877,0.0,0.14582]
[1780469649970,85.05,67013.38,0.0,-0.99877,0.0,0.14582]
[1780469649973,85.05,67013.38,0.0,-0.99877,0.0,0.14582]
[1780469649966,85.05,67013.56,0.0,-0.99877,0.0,0.14585]
[1780469650221,85.05,67013.56,0.0,-0.99877,0.0,0.14585]
[1780469650912,85.05,67013.51,0.0,-0.99877,0.0,0.14584]
[1780469655910,85.05,67014.38,0.0,-0.99877,0.0,0.14597]
[1780469655963,85.05,67014.38,0.0,-0.99877,0.0,0.14597]
[1780469655970,85.05,67014.38,0.0,-0.99877,0.0,0.14597]
[1780469656020,85.05,67014.95,0.0,-0.99877,0.0,0.14605]
[1780469656954,85.05,67013.72,0.0,-0.99877,0.0,0.14587]
[1780469659974,85.05,67011.45,0.0,-0.99877,0.0,0.14554]
[1780469660896,85.05,67011.45,0.0,-0.99877,0.0,0.14554]
[1780469660971,85.05,67011.45,0.0,-0.99877,0.0,0.14554]
[1780469661040,85.05,67008.95,0.0,-0.99878,0.0,0.14517]
[1780469661220,85.05,67008.95,0.0,-0.99878,0.0,0.14517]
[1780469661990,85.05,67007.86,0.0,-0.99878,0.0,0.14501]
[1780469664005,85.05,67003.74,0.0,-0.99878,0.0,0.14441]
[1780469665021,85.05,66995.88,0.0,-0.99879,0.0,0.14327]
[1780469666018,85.05,66992.84,0.0,-0.9988,0.0,0.14283]
[1780469667026,85.05,66991.88,0.0,-0.9988,0.0,0.14269]
[1780469668033,85.05,66990.32,0.0,-0.9988,0.0,0.14247]
[1780469672064,85.05,66992.88,0.0,-0.9988,0.0,0.14234]
[1780469673070,85.05,66993.98,0.0,-0.9988,0.0,0.1425]
[1780469673456,85.05,66993.98,0.0,-0.9988,0.0,0.1425]
[1780469673469,85.05,66993.98,0.0,-0.9988,0.0,0.1425]
[1780469673485,85.05,66993.98,0.0,-0.9988,0.0,0.1425]
[1780469673718,85.05,66993.98,0.0,-0.9988,0.0,0.1425]
[1780469674078,85.05,66993.0,0.0,-0.9988,0.0,0.14236]
[1780469675085,85.05,66990.22,0.0,-0.99881,0.0,0.14196]
[1780469677099,85.05,66979.19,0.0,-0.99882,0.0,0.14039]
[1780469678106,85.05,66972.93,0.0,-0.99883,0.0,0.1395]
[1780469679845,85.05,66972.93,0.0,-0.99883,0.0,0.1395]
[1780469679892,85.05,66972.93,0.0,-0.99883,0.0,0.1395]
[1780469679970,85.05,66972.93,0.0,-0.99883,0.0,0.1395]
[1780469680067,85.05,66972.67,0.0,-0.99883,0.0,0.13946]
[1780469680120,85.05,66970.29,0.0,-0.99883,0.0,0.13913]
[1780469681127,85.05,66968.74,0.0,-0.99883,0.0,0.13891]
[1780469682333,85.05,66968.74,0.0,-0.99883,0.0,0.13891]
[1780469682364,85.05,66968.74,0.0,-0.99883,0.0,0.13891]
[1780469682469,85.05,66968.74,0.0,-0.99883,0.0,0.13891]
[1780469682570,85.05,66969.07,0.0,-0.99883,0.0,0.13895]
[1780469688176,85.05,66968.07,0.0,-0.99883,0.0,0.13881]
[1780469692204,85.05,66969.07,0.0,-0.99883,0.0,0.13895]
[1780469694218,85.05,66970.15,0.0,-0.99883,0.0,0.13911]
[1780469695225,85.05,66971.95,0.0,-0.99883,0.0,0.13936]
[1780469696232,85.05,66975.95,0.0,-0.99882,0.0,0.13993]
[1780469697792,85.05,66974.06,0.0,-0.99883,0.0,0.13966]
[1780469700444,85.05,66974.64,0.0,-0.99883,0.0,0.13974]
[1780469700468,85.05,66974.64,0.0,-0.99883,0.0,0.13974]
[1780469700553,85.05,66974.64,0.0,-0.99883,0.0,0.13974]
[1780469700720,85.05,66974.64,0.0,-0.99883,0.0,0.13974]
[1780469700761,85.05,66974.96,0.0,-0.99883,0.0,0.13979]
[1780469702274,85.05,66972.67,0.0,-0.99883,0.0,0.13946]
[1780469704289,85.05,66970.99,0.0,-0.99883,0.0,0.13922]
[1780469705984,85.05,66970.99,0.0,-0.99883,0.0,0.13922]
[1780469706064,85.05,66970.99,0.0,-0.99883,0.0,0.13922]
[1780469706085,85.05,66969.1,0.0,-0.99883,0.0,0.13896]
[1780469706221,85.05,66969.1,0.0,-0.99883,0.0,0.13896]
[1780469710493,85.05,66968.58,0.0,-0.99883,0.0,0.13888]
[1780469710602,85.05,66968.58,0.0,-0.99883,0.0,0.13888]
[1780469710722,85.05,66968.58,0.0,-0.99883,0.0,0.13888]
[1780469710818,85.05,66968.58,0.0,-0.99883,0.0,0.13888]
[1780469710824,85.05,66966.25,0.0,-0.99884,0.0,0.13856]
[1780469711337,85.05,66964.0,0.0,-0.99884,0.0,0.13824]
[1780469712974,85.05,66964.0,0.0,-0.99884,0.0,0.13824]
[1780469713090,85.05,66964.0,0.0,-0.99884,0.0,0.13824]
[1780469713075,85.05,66962.77,0.0,-0.99884,0.0,0.13807]
[1780469713351,85.05,66966.34,0.0,-0.99884,0.0,0.13857]
[1780469716785,85.05,66966.76,0.0,-0.99884,0.0,0.13863]
[1780469716886,85.05,66966.76,0.0,-0.99884,0.0,0.13863]
[1780469716972,85.05,66966.76,0.0,-0.99884,0.0,0.13863]
[1780469716999,85.05,66966.76,0.0,-0.99884,0.0,0.13863]
[1780469717094,85.05,66966.72,0.0,-0.99884,0.0,0.13862]
[1780469717379,85.05,66972.35,0.0,-0.99883,0.0,0.13942]
[1780469718973,85.05,66972.35,0.0,-0.99883,0.0,0.13942]
[1780469719087,85.05,66972.35,0.0,-0.99883,0.0,0.13942]
[1780469719075,85.05,66973.4,0.0,-0.99883,0.0,0.13956]
[1780469720400,85.05,66974.49,0.0,-0.99883,0.0,0.13972]
[1780469722972,85.05,66974.76,0.0,-0.99883,0.0,0.13976]
[1780469723042,85.05,66974.76,0.0,-0.99883,0.0,0.13976]
[1780469723136,85.05,66974.83,0.0,-0.99883,0.0,0.13977]
[1780469723421,85.05,66977.42,0.0,-0.99882,0.0,0.14013]
[1780469725491,85.05,66975.83,0.0,-0.99882,0.0,0.13991]
[1780469726978,85.05,66975.83,0.0,-0.99882,0.0,0.13991]
[1780469727097,85.05,66975.83,0.0,-0.99882,0.0,0.13991]
[1780469727075,85.05,66975.49,0.0,-0.99883,0.0,0.13986]
[1780469728974,85.05,66975.75,0.0,-0.99883,0.0,0.1399]
[1780469729079,85.05,66975.75,0.0,-0.99883,0.0,0.1399]
[1780469729075,85.05,66975.84,0.0,-0.99882,0.0,0.13991]
[1780469732973,85.05,66975.83,0.0,-0.99883,0.0,0.13943]
[1780469733065,85.05,66975.83,0.0,-0.99883,0.0,0.13943]
[1780469733074,85.05,66975.83,0.0,-0.99883,0.0,0.13943]
[1780469735290,85.05,66975.28,0.0,-0.99883,0.0,0.13935]
[1780469736069,85.05,66972.48,0.0,-0.99883,0.0,0.13895]
[1780469736903,85.05,66971.42,0.0,-0.99883,0.0,0.1388]
[1780469738916,85.05,66971.82,0.0,-0.99883,0.0,0.13886]
[1780469739027,85.05,66971.82,0.0,-0.99883,0.0,0.13886]
[1780469739112,85.05,66971.64,0.0,-0.99883,0.0,0.13884]
[1780469740541,85.05,66971.04,0.0,-0.99884,0.0,0.13875]
[1780469741548,85.05,66970.3,0.0,-0.99884,0.0,0.13865]
[1780469744569,85.05,66971.38,0.0,-0.99883,0.0,0.1388]
[1780469748597,85.05,66972.24,0.0,-0.99883,0.0,0.13892]
[1780469752625,85.05,66971.61,0.0,-0.99883,0.0,0.13883]
[1780469757660,85.05,66972.64,0.0,-0.99883,0.0,0.13898]
[1780469762695,85.05,66973.14,0.0,-0.99883,0.0,0.13905]
[1780469765716,85.05,66979.44,0.0,-0.99882,0.0,0.13994]
[1780469766723,85.05,66985.47,0.0,-0.99882,0.0,0.14079]
[1780469767730,85.05,66987.11,0.0,-0.99881,0.0,0.14103]
[1780469768736,85.05,66990.68,0.0,-0.99881,0.0,0.14154]
[1780469769744,85.05,66991.75,0.0,-0.99881,0.0,0.14169]
[1780469770816,85.05,66991.75,0.0,-0.99881,0.0,0.14169]
[1780469770929,85.05,66991.75,0.0,-0.99881,0.0,0.14169]
[1780469771021,85.05,66992.46,0.0,-0.99881,0.0,0.14179]
[1780469771758,85.05,66995.07,0.0,-0.9988,0.0,0.14217]
[1780469772768,85.05,66989.55,0.0,-0.99881,0.0,0.14138]
[1780469773775,85.05,66983.75,0.0,-0.99882,0.0,0.14055]
[1780469775789,85.05,66982.86,0.0,-0.99882,0.0,0.14042]
[1780469780824,85.05,66982.71,0.0,-0.99882,0.0,0.1404]
[1780469783848,85.05,66981.7,0.0,-0.99882,0.0,0.14026]
[1780469784855,85.05,66983.29,0.0,-0.99882,0.0,0.14048]
[1780469785862,85.05,66984.03,0.0,-0.99882,0.0,0.14059]
[1780469786869,85.05,66980.4,0.0,-0.99882,0.0,0.14007]
[1780469787875,85.05,66971.68,0.0,-0.99883,0.0,0.13884]
[1780469788883,85.05,66971.8,0.0,-0.99883,0.0,0.13886]
[1780469793920,85.05,66971.07,0.0,-0.99884,0.0,0.13828]
[1780469797949,85.05,66965.92,0.0,-0.99885,0.0,0.13755]
[1780469798955,85.05,66960.0,0.0,-0.99885,0.0,0.13673]
[1780469799963,85.05,66959.91,0.0,-0.99885,0.0,0.13672]
[1780469802985,85.05,66958.11,0.0,-0.99886,0.0,0.13647]
[1780469803992,85.05,66951.45,0.0,-0.99886,0.0,0.13555]
[1780469804999,85.05,66949.11,0.0,-0.99887,0.0,0.13522]
[1780469806006,85.05,66948.24,0.0,-0.99887,0.0,0.1351]
[1780469807013,85.05,66942.85,0.0,-0.99887,0.0,0.13436]
[1780469809029,85.05,66942.99,0.0,-0.99887,0.0,0.13438]
[1780469809038,85.05,66944.18,0.0,-0.99887,0.0,0.13455]
[1780469811041,85.05,66944.85,0.0,-0.99887,0.0,0.13464]
[1780469813055,85.05,66948.66,0.0,-0.99887,0.0,0.13516]
[1780469816076,85.05,66949.7,0.0,-0.99887,0.0,0.1353]
[1780469818090,85.05,66950.36,0.0,-0.99886,0.0,0.1354]
[1780469820104,85.05,66951.37,0.0,-0.99886,0.0,0.13554]
[1780469825139,85.05,66951.15,0.0,-0.99886,0.0,0.1355]
[1780469830174,85.05,66950.69,0.0,-0.99886,0.0,0.13544]
[1780469835210,85.05,66950.26,0.0,-0.99887,0.0,0.13538]
[1780469840245,85.05,66949.74,0.0,-0.99887,0.0,0.13531]
[1780469843269,85.05,66940.47,0.0,-0.99888,0.0,0.13404]
[1780469844276,85.05,66937.45,0.0,-0.99888,0.0,0.13363]
[1780469845295,85.05,66926.11,0.0,-0.99889,0.0,0.13209]
[1780469846290,85.05,66917.24,0.0,-0.99891,0.0,0.1309]
[1780469847297,85.05,66914.61,0.0,-0.99891,0.0,0.13055]
[1780469849151,85.05,66916.04,0.0,-0.99891,0.0,0.13074]
[1780469849311,85.05,66916.84,0.0,-0.99891,0.0,0.13085]
[1780469850318,85.05,66920.27,0.0,-0.9989,0.0,0.13131]
[1780469851325,85.05,66921.16,0.0,-0.9989,0.0,0.13097]
[1780469852322,85.05,66921.16,0.0,-0.9989,0.0,0.13097]
[1780469852344,85.05,66921.16,0.0,-0.9989,0.0,0.13097]
[1780469852469,85.05,66921.16,0.0,-0.9989,0.0,0.13097]
[1780469855356,85.05,66913.88,0.0,-0.99891,0.0,0.13]
[1780469856364,85.05,66915.39,0.0,-0.99891,0.0,0.1302]
[1780469858379,85.05,66913.84,0.0,-0.99891,0.0,0.12999]
[1780469859385,85.05,66911.97,0.0,-0.99892,0.0,0.12974]
[1780469860392,85.05,66913.43,0.0,-0.99891,0.0,0.12994]
[1780469861399,85.05,66911.21,0.0,-0.99892,0.0,0.12964]
[1780469862405,85.05,66907.03,0.0,-0.99892,0.0,0.12909]
[1780469863413,85.05,66905.69,0.0,-0.99892,0.0,0.12891]
[1780469864420,85.05,66906.24,0.0,-0.99892,0.0,0.12898]
[1780469865427,85.05,66905.45,0.0,-0.99892,0.0,0.12888]
[1780469866438,85.05,66894.46,0.0,-0.99894,0.0,0.12744]
[1780469867445,85.05,66892.92,0.0,-0.99894,0.0,0.12724]
[1780469869459,85.05,66892.38,0.0,-0.99894,0.0,0.12717]
[1780469870466,85.05,66890.61,0.0,-0.99894,0.0,0.12693]
[1780469871530,85.05,66890.61,0.0,-0.99894,0.0,0.12693]
[1780469871601,85.05,66891.72,0.0,-0.99894,0.0,0.12708]
[1780469872480,85.05,66893.5,0.0,-0.99894,0.0,0.12731]
[1780469873487,85.05,66894.53,0.0,-0.99894,0.0,0.12745]
[1780469874494,85.05,66895.01,0.0,-0.99894,0.0,0.12751]
[1780469875501,85.05,66892.98,0.0,-0.99894,0.0,0.12724]
[1780469876509,85.05,66892.15,0.0,-0.99894,0.0,0.12714]
[1780469878522,85.05,66889.64,0.0,-0.99894,0.0,0.12681]
[1780469879529,85.05,66888.9,0.0,-0.99894,0.0,0.12671]
[1780469880536,85.05,66890.73,0.0,-0.99894,0.0,0.12695]
[1780469881543,85.05,66893.47,0.0,-0.99894,0.0,0.12731]
[1780469883011,85.05,66893.47,0.0,-0.99894,0.0,0.12731]
[1780469883557,85.05,66884.14,0.0,-0.99895,0.0,0.12609]
[1780469884564,85.05,66879.88,0.0,-0.99895,0.0,0.12554]
[1780469885571,85.05,66888.25,0.0,-0.99894,0.0,0.12663]
[1780469887010,85.05,66888.25,0.0,-0.99894,0.0,0.12663]
[1780469887072,85.05,66891.43,0.0,-0.99894,0.0,0.12704]
[1780469887585,85.05,66890.83,0.0,-0.99894,0.0,0.12696]
[1780469888592,85.05,66892.37,0.0,-0.99894,0.0,0.12716]
[1780469889599,85.05,66892.91,0.0,-0.99894,0.0,0.12723]
[1780469890606,85.05,66890.38,0.0,-0.99894,0.0,0.1269]
[1780469892201,85.05,66889.08,0.0,-0.99894,0.0,0.12674]
[1780469892620,85.05,66888.12,0.0,-0.99894,0.0,0.12661]
[1780469893628,85.05,66890.43,0.0,-0.99894,0.0,0.12691]
[1780469894635,85.05,66893.24,0.0,-0.99894,0.0,0.12728]
[1780469896650,85.05,66892.27,0.0,-0.99894,0.0,0.12715]
[1780469897657,85.05,66893.02,0.0,-0.99894,0.0,0.12725]
[1780469899441,85.05,66893.13,0.0,-0.99894,0.0,0.12726]
[1780469899671,85.05,66892.16,0.0,-0.99894,0.0,0.12714]
[1780469900680,85.05,66892.85,0.0,-0.99894,0.0,0.12723]
[1780469901687,85.05,66899.87,0.0,-0.99893,0.0,0.12814]
[1780469902693,85.05,66903.67,0.0,-0.99893,0.0,0.12864]
[1780469903459,85.05,66903.67,0.0,-0.99893,0.0,0.12864]
[1780469903701,85.05,66905.5,0.0,-0.99892,0.0,0.12889]
[1780469904708,85.05,66910.15,0.0,-0.99892,0.0,0.1295]
[1780469905715,85.05,66913.45,0.0,-0.99891,0.0,0.12994]
[1780469906722,85.05,66914.08,0.0,-0.99891,0.0,0.13002]
[1780469907729,85.05,66915.52,0.0,-0.99891,0.0,0.13021]
[1780469909743,85.05,66916.11,0.0,-0.99891,0.0,0.13029]
[1780469910749,85.05,66916.83,0.0,-0.99891,0.0,0.13039]
[1780469911757,85.05,66917.43,0.0,-0.99891,0.0,0.13001]
[1780469912764,85.05,66916.18,0.0,-0.99891,0.0,0.12985]
[1780469913771,85.05,66915.31,0.0,-0.99892,0.0,0.12973]
[1780469915421,85.05,66915.3,0.0,-0.99892,0.0,0.12973]
[1780469916362,85.05,66916.02,0.0,-0.99891,0.0,0.12982]
[1780469917799,85.05,66916.64,0.0,-0.99891,0.0,0.12991]
[1780469919813,85.05,66919.79,0.0,-0.99891,0.0,0.13033]
[1780469920820,85.05,66925.18,0.0,-0.9989,0.0,0.13105]
[1780469921826,85.05,66928.76,0.0,-0.9989,0.0,0.13153]
[1780469922834,85.05,66935.3,0.0,-0.99889,0.0,0.13241]
[1780469923840,85.05,66935.88,0.0,-0.99889,0.0,0.13249]
[1780469924848,85.05,66936.06,0.0,-0.99889,0.0,0.13251]
[1780469927871,85.05,66934.68,0.0,-0.99889,0.0,0.13232]
[1780469928879,85.05,66918.79,0.0,-0.99891,0.0,0.13019]
[1780469929886,85.05,66912.96,0.0,-0.99892,0.0,0.12942]
[1780469930893,85.05,66914.12,0.0,-0.99892,0.0,0.12957]
[1780469932906,85.05,66913.41,0.0,-0.99892,0.0,0.12948]
[1780469935928,85.05,66912.88,0.0,-0.99892,0.0,0.12941]
[1780469936936,85.05,66910.32,0.0,-0.99892,0.0,0.12907]
[1780469938954,85.05,66909.69,0.0,-0.99892,0.0,0.12899]
[1780469940963,85.05,66912.42,0.0,-0.99892,0.0,0.12935]
[1780469941970,85.05,66912.92,0.0,-0.99892,0.0,0.12941]
[1780469942978,85.05,66913.43,0.0,-0.99892,0.0,0.12948]
[1780469944992,85.05,66915.71,0.0,-0.99891,0.0,0.12978]
[1780469945999,85.05,66917.92,0.0,-0.99891,0.0,0.13008]
[1780469947006,85.05,66916.93,0.0,-0.99891,0.0,0.12994]
[1780469948013,85.05,66910.0,0.0,-0.99892,0.0,0.12903]
[1780469949020,85.05,66910.56,0.0,-0.99892,0.0,0.1291]
[1780469950027,85.05,66905.5,0.0,-0.99893,0.0,0.12843]
[1780469951034,85.05,66902.31,0.0,-0.99893,0.0,0.12801]
[1780469952042,85.05,66903.62,0.0,-0.99893,0.0,0.12819]
[1780469955063,85.05,66904.45,0.0,-0.99893,0.0,0.1283]
[1780469956070,85.05,66903.95,0.0,-0.99893,0.0,0.12823]
[1780469959091,85.05,66907.24,0.0,-0.99892,0.0,0.12866]
[1780469959552,85.05,66907.24,0.0,-0.99892,0.0,0.12866]
[1780469960098,85.05,66909.66,0.0,-0.99892,0.0,0.12898]
[1780469961105,85.05,66911.26,0.0,-0.99892,0.0,0.12919]
[1780469963119,85.05,66912.55,0.0,-0.99892,0.0,0.12936]
[1780469964126,85.05,66917.67,0.0,-0.99891,0.0,0.13004]
[1780469965133,85.05,66919.81,0.0,-0.99891,0.0,0.13033]
[1780469966140,85.05,66921.13,0.0,-0.99891,0.0,0.1305]
[1780469967147,85.05,66921.7,0.0,-0.99891,0.0,0.13058]
[1780469969161,85.05,66920.29,0.0,-0.99891,0.0,0.13039]
[1780469970168,85.05,66909.8,0.0,-0.99892,0.0,0.129]
[1780469971175,85.05,66905.55,0.0,-0.99893,0.0,0.12799]
[1780469972182,85.05,66906.39,0.0,-0.99893,0.0,0.1281]
[1780469973189,85.05,66905.7,0.0,-0.99893,0.0,0.12801]
[1780469977217,85.05,66902.01,0.0,-0.99893,0.0,0.12753]
[1780469979237,85.05,66891.49,0.0,-0.99895,0.0,0.12616]
[1780469979635,85.05,66891.49,0.0,-0.99895,0.0,0.12616]
[1780469980244,85.05,66879.77,0.0,-0.99896,0.0,0.12465]
[1780469980862,85.05,66879.77,0.0,-0.99896,0.0,0.12465]
[1780469981251,85.05,66874.41,0.0,-0.99897,0.0,0.12396]
[1780469982258,85.05,66875.05,0.0,-0.99897,0.0,0.12404]
[1780469983623,85.05,66875.11,0.0,-0.99897,0.0,0.12405]
[1780469984272,85.05,66875.9,0.0,-0.99897,0.0,0.12415]
[1780469986286,85.05,66876.6,0.0,-0.99896,0.0,0.12424]
[1780469987292,85.05,66882.62,0.0,-0.99896,0.0,0.12501]
[1780469988300,85.05,66883.72,0.0,-0.99896,0.0,0.12515]
[1780469990314,85.05,66884.26,0.0,-0.99896,0.0,0.12522]
[1780469991321,85.05,66886.43,0.0,-0.99895,0.0,0.1255]
[1780469992328,85.05,66885.76,0.0,-0.99895,0.0,0.12542]
[1780469993451,85.05,66886.45,0.0,-0.99895,0.0,0.1255]
[1780469994343,85.05,66887.0,0.0,-0.99895,0.0,0.12558]
[1780469997365,85.05,66887.92,0.0,-0.99895,0.0,0.12569]
[1780469998372,85.05,66892.52,0.0,-0.99895,0.0,0.12629]
[1780469999379,85.05,66893.08,0.0,-0.99895,0.0,0.12636]
[1780470001396,85.05,66902.33,0.0,-0.99893,0.0,0.12757]
[1780470002403,85.05,66901.77,0.0,-0.99894,0.0,0.12749]
[1780470003410,85.05,66890.9,0.0,-0.99895,0.0,0.12608]
[1780470004418,85.05,66873.61,0.0,-0.99897,0.0,0.12386]
[1780470005426,85.05,66869.02,0.0,-0.99897,0.0,0.12327]
[1780470006432,85.05,66867.74,0.0,-0.99897,0.0,0.12311]
[1780470008451,85.05,66868.19,0.0,-0.99897,0.0,0.12317]
[1780470009457,85.05,66871.3,0.0,-0.99897,0.0,0.12356]
[1780470010468,85.05,66872.25,0.0,-0.99897,0.0,0.12369]
[1780470011475,85.05,66868.38,0.0,-0.99897,0.0,0.12319]
[1780470012482,85.05,66865.06,0.0,-0.99898,0.0,0.12277]
[1780470014496,85.05,66861.23,0.0,-0.99898,0.0,0.12229]
[1780470015503,85.05,66857.75,0.0,-0.99899,0.0,0.12185]
[1780470016510,85.05,66856.0,0.0,-0.99899,0.0,0.12163]
[1780470017517,85.05,66854.82,0.0,-0.99899,0.0,0.12148]
[1780470019531,85.05,66855.3,0.0,-0.99899,0.0,0.12154]
[1780470020538,85.05,66863.48,0.0,-0.99898,0.0,0.12257]
[1780470021536,85.05,66863.48,0.0,-0.99898,0.0,0.12257]
[1780470021593,85.05,66863.48,0.0,-0.99898,0.0,0.12257]
[1780470021633,85.05,66865.02,0.0,-0.99898,0.0,0.12277]
[1780470022552,85.05,66866.25,0.0,-0.99898,0.0,0.12292]
[1780470024207,85.05,66866.25,0.0,-0.99898,0.0,0.12292]
[1780470024304,85.05,66866.25,0.0,-0.99898,0.0,0.12292]
[1780470024355,85.05,66868.82,0.0,-0.99897,0.0,0.12325]
[1780470024566,85.05,66870.26,0.0,-0.99897,0.0,0.12343]
[1780470026219,85.05,66870.26,0.0,-0.99897,0.0,0.12343]
[1780470026242,85.05,66870.26,0.0,-0.99897,0.0,0.12343]
[1780470028219,85.05,66870.19,0.0,-0.99897,0.0,0.12342]
[1780470028324,85.05,66870.19,0.0,-0.99897,0.0,0.12342]
[1780470030221,85.05,66870.29,0.0,-0.99897,0.0,0.12344]
[1780470030313,85.05,66870.29,0.0,-0.99897,0.0,0.12344]
[1780470030610,85.05,66868.31,0.0,-0.99897,0.0,0.12318]
[1780470031617,85.05,66866.85,0.0,-0.99898,0.0,0.12256]
[1780470032624,85.05,66864.67,0.0,-0.99898,0.0,0.12229]
[1780470034222,85.05,66864.67,0.0,-0.99898,0.0,0.12229]
[1780470034313,85.05,66864.67,0.0,-0.99898,0.0,0.12229]
[1780470034415,85.05,66865.22,0.0,-0.99898,0.0,0.12236]
[1780470034648,85.05,66866.16,0.0,-0.99898,0.0,0.12248]
[1780470035655,85.05,66868.58,0.0,-0.99898,0.0,0.12278]
[1780470036820,85.05,66863.12,0.0,-0.99898,0.0,0.12209]
[1780470037669,85.05,66861.43,0.0,-0.99899,0.0,0.12188]
[1780470038676,85.05,66860.05,0.0,-0.99899,0.0,0.12171]
[1780470039683,85.05,66860.6,0.0,-0.99899,0.0,0.12178]
[1780470040690,85.05,66858.17,0.0,-0.99899,0.0,0.12147]
[1780470041697,85.05,66858.75,0.0,-0.99899,0.0,0.12154]
[1780470042704,85.05,66859.6,0.0,-0.99899,0.0,0.12165]
[1780470043713,85.05,66856.28,0.0,-0.99899,0.0,0.12124]
[1780470044558,85.05,66856.28,0.0,-0.99899,0.0,0.12124]
[1780470046732,85.05,66859.89,0.0,-0.99899,0.0,0.12169]
[1780470048746,85.05,66859.33,0.0,-0.99899,0.0,0.12162]
[1780470049753,85.05,66857.99,0.0,-0.99899,0.0,0.12145]
[1780470050581,85.05,66857.99,0.0,-0.99899,0.0,0.12145]
[1780470050775,85.05,66857.99,0.0,-0.99899,0.0,0.12145]
[1780470051057,85.05,66851.52,0.0,-0.999,0.0,0.12064]
[1780470051767,85.05,66850.27,0.0,-0.999,0.0,0.12049]
[1780470052922,85.05,66850.27,0.0,-0.999,0.0,0.12049]
[1780470052951,85.05,66849.33,0.0,-0.999,0.0,0.12037]
[1780470053781,85.05,66842.22,0.0,-0.99901,0.0,0.11949]
[1780470054574,85.05,66842.22,0.0,-0.99901,0.0,0.11949]
[1780470054788,85.05,66841.94,0.0,-0.99901,0.0,0.11945]
[1780470055795,85.05,66840.19,0.0,-0.99901,0.0,0.11924]
[1780470056802,85.05,66840.8,0.0,-0.99901,0.0,0.11931]
[1780470057857,85.05,66840.8,0.0,-0.99901,0.0,0.11931]
[1780470057950,85.05,66841.68,0.0,-0.99901,0.0,0.11942]
[1780470058816,85.05,66840.8,0.0,-0.99901,0.0,0.11931]
[1780470059823,85.05,66839.76,0.0,-0.99901,0.0,0.11918]
[1780470060830,85.05,66834.0,0.0,-0.99902,0.0,0.11848]
[1780470062449,85.05,66834.0,0.0,-0.99902,0.0,0.11848]
[1780470062485,85.05,66834.77,0.0,-0.99901,0.0,0.11857]
[1780470062844,85.05,66832.22,0.0,-0.99902,0.0,0.11826]
[1780470064733,85.05,66832.6,0.0,-0.99902,0.0,0.11831]
[1780470064858,85.05,66831.1,0.0,-0.99902,0.0,0.11812]
[1780470065865,85.05,66827.34,0.0,-0.99902,0.0,0.11766]
[1780470066721,85.05,66827.34,0.0,-0.99902,0.0,0.11766]
[1780470066804,85.05,66827.34,0.0,-0.99902,0.0,0.11766]
[1780470066872,85.05,66825.6,0.0,-0.99902,0.0,0.11745]
[1780470068886,85.05,66824.35,0.0,-0.99903,0.0,0.1173]
[1780470069893,85.05,66820.32,0.0,-0.99903,0.0,0.11681]
[1780470070900,85.05,66818.99,0.0,-0.99903,0.0,0.11665]
[1780470071907,85.05,66821.95,0.0,-0.99903,0.0,0.11701]
[1780470072914,85.05,66824.95,0.0,-0.99903,0.0,0.11737]
[1780470073921,85.05,66827.21,0.0,-0.99902,0.0,0.11765]
[1780470075091,85.05,66827.21,0.0,-0.99902,0.0,0.11765]
[1780470075152,85.05,66822.92,0.0,-0.99903,0.0,0.11713]
[1780470075935,85.05,66816.63,0.0,-0.99903,0.0,0.11636]
[1780470077147,85.05,66816.63,0.0,-0.99903,0.0,0.11636]
[1780470077206,85.05,66816.25,0.0,-0.99903,0.0,0.11632]
[1780470077949,85.05,66813.35,0.0,-0.99904,0.0,0.11597]
[1780470078956,85.05,66811.95,0.0,-0.99904,0.0,0.1158]
[1780470080970,85.05,66814.73,0.0,-0.99904,0.0,0.11614]
[1780470081977,85.05,66811.32,0.0,-0.99904,0.0,0.11573]
[1780470082984,85.05,66810.19,0.0,-0.99904,0.0,0.11559]
[1780470085268,85.05,66810.1,0.0,-0.99904,0.0,0.11558]
[1780470085286,85.05,66810.57,0.0,-0.99904,0.0,0.11564]
[1780470086414,85.05,66810.57,0.0,-0.99904,0.0,0.11564]
[1780470086477,85.05,66801.78,0.0,-0.99905,0.0,0.11459]
[1780470088112,85.05,66801.68,0.0,-0.99905,0.0,0.11457]
[1780470088209,85.05,66801.68,0.0,-0.99905,0.0,0.11457]
[1780470088265,85.05,66802.75,0.0,-0.99905,0.0,0.1147]
[1780470089028,85.05,66792.31,0.0,-0.99906,0.0,0.11346]
[1780470091042,85.05,66804.17,0.0,-0.99905,0.0,0.11446]
[1780470092123,85.05,66804.17,0.0,-0.99905,0.0,0.11446]
[1780470092217,85.05,66807.57,0.0,-0.99905,0.0,0.11486]
[1780470093053,85.05,66807.57,0.0,-0.99905,0.0,0.11486]
[1780470093069,85.05,66813.1,0.0,-0.99904,0.0,0.11552]
[1780470094066,85.05,66822.88,0.0,-0.99903,0.0,0.1167]
[1780470094738,85.05,66822.88,0.0,-0.99903,0.0,0.1167]
[1780470094746,85.05,66822.88,0.0,-0.99903,0.0,0.1167]
[1780470095076,85.05,66828.55,0.0,-0.99902,0.0,0.11739]
[1780470095962,85.05,66828.55,0.0,-0.99902,0.0,0.11739]
[1780470096083,85.05,66830.48,0.0,-0.99902,0.0,0.11762]
[1780470097024,85.05,66830.48,0.0,-0.99902,0.0,0.11762]
[1780470097093,85.05,66827.29,0.0,-0.99903,0.0,0.11724]
[1780470098097,85.05,66817.69,0.0,-0.99904,0.0,0.11608]
[1780470099104,85.05,66815.13,0.0,-0.99904,0.0,0.11577]
[1780470100112,85.05,66815.09,0.0,-0.99904,0.0,0.11576]
[1780470101749,85.05,66814.72,0.0,-0.99904,0.0,0.11572]
[1780470101764,85.05,66814.72,0.0,-0.99904,0.0,0.11572]
[1780470102130,85.05,66804.23,0.0,-0.99905,0.0,0.11446]
[1780470103137,85.05,66799.49,0.0,-0.99906,0.0,0.1139]
[1780470103983,85.05,66799.49,0.0,-0.99906,0.0,0.1139]
[1780470104055,85.05,66799.49,0.0,-0.99906,0.0,0.1139]
[1780470104144,85.05,66793.18,0.0,-0.99906,0.0,0.11316]
[1780470105151,85.05,66791.04,0.0,-0.99906,0.0,0.11291]
[1780470106158,85.05,66790.76,0.0,-0.99907,0.0,0.11287]
[1780470108171,85.05,66793.46,0.0,-0.99906,0.0,0.11319]
[1780470109179,85.05,66794.68,0.0,-0.99906,0.0,0.11333]
[1780470110187,85.05,66797.69,0.0,-0.99906,0.0,0.11369]
[1780470111194,85.05,66799.28,0.0,-0.99906,0.0,0.11388]
[1780470112202,85.05,66801.35,0.0,-0.99905,0.0,0.11412]
[1780470113209,85.05,66802.02,0.0,-0.99905,0.0,0.1142]
[1780470114527,85.05,66801.36,0.0,-0.99905,0.0,0.11412]
[1780470117237,85.05,66802.5,0.0,-0.99905,0.0,0.11426]
[1780470117972,85.05,66802.5,0.0,-0.99905,0.0,0.11426]
[1780470118244,85.05,66805.21,0.0,-0.99905,0.0,0.11458]
[1780470120258,85.05,66806.04,0.0,-0.99905,0.0,0.11468]
[1780470121265,85.05,66805.28,0.0,-0.99905,0.0,0.11459]
[1780470122272,85.05,66800.47,0.0,-0.99905,0.0,0.11402]
[1780470123279,85.05,66790.23,0.0,-0.99907,0.0,0.11281]
[1780470124287,85.05,66790.91,0.0,-0.99906,0.0,0.11289]
[1780470125293,85.05,66788.66,0.0,-0.99907,0.0,0.11263]
[1780470126300,85.05,66795.02,0.0,-0.99906,0.0,0.11337]
[1780470126944,85.05,66795.02,0.0,-0.99906,0.0,0.11337]
[1780470127307,85.05,66793.87,0.0,-0.99906,0.0,0.11324]
[1780470129321,85.05,66794.53,0.0,-0.99906,0.0,0.11332]
[1780470130328,85.05,66794.05,0.0,-0.99906,0.0,0.11326]
[1780470133351,85.05,66794.89,0.0,-0.99906,0.0,0.11336]
[1780470135365,85.05,66798.79,0.0,-0.99906,0.0,0.11382]
[1780470135886,85.05,66798.79,0.0,-0.99906,0.0,0.11382]
[1780470136372,85.05,66807.84,0.0,-0.99905,0.0,0.11489]
[1780470137379,85.05,66824.82,0.0,-0.99903,0.0,0.11694]
[1780470138386,85.05,66829.01,0.0,-0.99902,0.0,0.11745]
[1780470139895,85.05,66829.28,0.0,-0.99902,0.0,0.11748]
[1780470142414,85.05,66831.64,0.0,-0.99902,0.0,0.11777]
[1780470143421,85.05,66830.87,0.0,-0.99902,0.0,0.11767]
[1780470144428,85.05,66834.62,0.0,-0.99902,0.0,0.11813]
[1780470145475,85.05,66852.15,0.0,-0.999,0.0,0.12029]
[1780470146468,85.05,66864.78,0.0,-0.99898,0.0,0.12187]
[1780470147093,85.05,66864.78,0.0,-0.99898,0.0,0.12187]
[1780470147476,85.05,66873.26,0.0,-0.99898,0.0,0.12294]
[1780470148484,85.05,66881.32,0.0,-0.99897,0.0,0.12396]
[1780470149491,85.05,66887.7,0.0,-0.99896,0.0,0.12478]
[1780470150498,85.05,66884.79,0.0,-0.99896,0.0,0.12441]
[1780470151505,85.05,66881.86,0.0,-0.99897,0.0,0.12359]
[1780470152512,85.05,66883.17,0.0,-0.99897,0.0,0.12376]
[1780470153519,85.05,66884.09,0.0,-0.99897,0.0,0.12388]
[1780470154526,85.05,66885.8,0.0,-0.99896,0.0,0.1241]
[1780470155533,85.05,66888.12,0.0,-0.99896,0.0,0.12439]
[1780470156540,85.05,66887.43,0.0,-0.99896,0.0,0.1243]
[1780470158554,85.05,66886.54,0.0,-0.99896,0.0,0.12419]
[1780470160569,85.05,66887.38,0.0,-0.99896,0.0,0.1243]
[1780470163591,85.05,66886.75,0.0,-0.99896,0.0,0.12422]
[1780470166612,85.05,66887.79,0.0,-0.99896,0.0,0.12435]
[1780470167619,85.05,66890.01,0.0,-0.99896,0.0,0.12463]
[1780470168626,85.05,66889.25,0.0,-0.99896,0.0,0.12454]
[1780470170640,85.05,66887.11,0.0,-0.99896,0.0,0.12426]
[1780470171647,85.05,66885.99,0.0,-0.99896,0.0,0.12412]
[1780470172654,85.05,66886.96,0.0,-0.99896,0.0,0.12424]
[1780470173662,85.05,66887.78,0.0,-0.99896,0.0,0.12435]
[1780470178696,85.05,66888.74,0.0,-0.99896,0.0,0.12447]
[1780470180710,85.05,66890.02,0.0,-0.99896,0.0,0.12464]
[1780470183731,85.05,66890.95,0.0,-0.99896,0.0,0.12475]
[1780470186057,85.05,66890.78,0.0,-0.99896,0.0,0.12473]
[1780470186086,85.05,66889.4,0.0,-0.99896,0.0,0.12456]
[1780470186753,85.05,66897.08,0.0,-0.99895,0.0,0.12554]
[1780470187760,85.05,66895.56,0.0,-0.99895,0.0,0.12535]
[1780470189774,85.05,66885.57,0.0,-0.99896,0.0,0.12407]
[1780470190781,85.05,66886.73,0.0,-0.99896,0.0,0.12421]
[1780470191788,85.05,66887.53,0.0,-0.99896,0.0,0.12432]
[1780470192972,85.05,66884.71,0.0,-0.99897,0.0,0.12396]
[1780470193802,85.05,66882.61,0.0,-0.99897,0.0,0.12369]
[1780470196823,85.05,66886.48,0.0,-0.99896,0.0,0.12418]
[1780470197830,85.05,66887.33,0.0,-0.99896,0.0,0.12429]
[1780470198837,85.05,66885.52,0.0,-0.99896,0.0,0.12406]
[1780470199845,85.05,66887.86,0.0,-0.99896,0.0,0.12436]
[1780470200851,85.05,66890.66,0.0,-0.99896,0.0,0.12472]
[1780470201858,85.05,66891.54,0.0,-0.99896,0.0,0.12483]
[1780470202865,85.05,66893.75,0.0,-0.99896,0.0,0.12511]
[1780470203872,85.05,66900.14,0.0,-0.99895,0.0,0.12594]
[1780470204879,85.05,66900.13,0.0,-0.99895,0.0,0.12594]
[1780470205886,85.05,66902.31,0.0,-0.99895,0.0,0.12622]
[1780470207900,85.05,66903.01,0.0,-0.99894,0.0,0.12631]
[1780470208907,85.05,66904.13,0.0,-0.99894,0.0,0.12646]
[1780470210921,85.05,66903.14,0.0,-0.99894,0.0,0.12633]
[1780470211928,85.05,66903.73,0.0,-0.99895,0.0,0.12596]
[1780470215959,85.05,66910.02,0.0,-0.99894,0.0,0.12677]
[1780470216966,85.05,66913.04,0.0,-0.99894,0.0,0.12717]
[1780470217974,85.05,66909.84,0.0,-0.99894,0.0,0.12675]
[1780470218981,85.05,66908.63,0.0,-0.99894,0.0,0.12659]
[1780470219991,85.05,66907.74,0.0,-0.99894,0.0,0.12648]
[1780470220998,85.05,66903.2,0.0,-0.99895,0.0,0.12589]
[1780470223012,85.05,66904.39,0.0,-0.99895,0.0,0.12604]
[1780470225028,85.05,66905.52,0.0,-0.99895,0.0,0.12619]
[1780470226035,85.05,66904.45,0.0,-0.99895,0.0,0.12605]
[1780470229057,85.05,66906.56,0.0,-0.99894,0.0,0.12632]
[1780470232650,85.05,66905.44,0.0,-0.99895,0.0,0.12618]
[1780470234102,85.05,66901.67,0.0,-0.99895,0.0,0.12569]
[1780470235109,85.05,66887.61,0.0,-0.99897,0.0,0.12389]
[1780470236116,85.05,66885.13,0.0,-0.99897,0.0,0.12357]
[1780470237123,85.05,66876.61,0.0,-0.99898,0.0,0.12249]
[1780470238130,85.05,66874.81,0.0,-0.99898,0.0,0.12226]
[1780470239138,85.05,66875.51,0.0,-0.99898,0.0,0.12235]
[1780470241153,85.05,66866.81,0.0,-0.99899,0.0,0.12126]
[1780470242160,85.05,66855.33,0.0,-0.999,0.0,0.11983]
[1780470243167,85.05,66853.76,0.0,-0.999,0.0,0.11963]
[1780470244174,85.05,66856.96,0.0,-0.999,0.0,0.12003]
[1780470245181,85.05,66858.88,0.0,-0.999,0.0,0.12027]
[1780470246193,85.05,66856.58,0.0,-0.999,0.0,0.11998]
[1780470247200,85.05,66852.82,0.0,-0.99901,0.0,0.11952]
[1780470248206,85.05,66837.84,0.0,-0.99902,0.0,0.11768]
[1780470249214,85.05,66830.39,0.0,-0.99903,0.0,0.11677]
[1780470250221,85.05,66827.57,0.0,-0.99903,0.0,0.11643]
[1780470251229,85.05,66826.15,0.0,-0.99903,0.0,0.11626]
[1780470252235,85.05,66840.54,0.0,-0.99902,0.0,0.11801]
[1780470253242,85.05,66844.41,0.0,-0.99901,0.0,0.11848]
[1780470254393,85.05,66857.81,0.0,-0.999,0.0,0.12013]
[1780470255256,85.05,66861.16,0.0,-0.999,0.0,0.12055]
[1780470256272,85.05,66859.87,0.0,-0.999,0.0,0.12039]
[1780470257272,85.05,66857.51,0.0,-0.999,0.0,0.1201]
[1780470258279,85.05,66856.7,0.0,-0.999,0.0,0.12]
[1780470259286,85.05,66855.96,0.0,-0.999,0.0,0.11991]
[1780470260293,85.05,66855.29,0.0,-0.999,0.0,0.11982]
[1780470261300,85.05,66853.87,0.0,-0.999,0.0,0.11965]
[1780470262308,85.05,66855.08,0.0,-0.999,0.0,0.1198]
[1780470264322,85.05,66855.84,0.0,-0.999,0.0,0.11989]
[1780470265330,85.05,66856.43,0.0,-0.999,0.0,0.11996]
[1780470270364,85.05,66856.57,0.0,-0.999,0.0,0.11998]
[1780470273386,85.05,66858.18,0.0,-0.999,0.0,0.11975]
[1780470275400,85.05,66860.06,0.0,-0.999,0.0,0.11999]
[1780470277414,85.05,66859.4,0.0,-0.999,0.0,0.1199]
[1780470278421,85.05,66860.79,0.0,-0.999,0.0,0.12008]
[1780470279428,85.05,66861.49,0.0,-0.999,0.0,0.12016]
[1780470280435,85.05,66862.06,0.0,-0.999,0.0,0.12023]
[1780470281442,85.05,66864.51,0.0,-0.999,0.0,0.12054]
[1780470283457,85.05,66865.61,0.0,-0.99899,0.0,0.12068]
[1780470285474,85.05,66872.04,0.0,-0.99899,0.0,0.12148]
[1780470286481,85.05,66878.44,0.0,-0.99898,0.0,0.12228]
[1780470287488,85.05,66881.31,0.0,-0.99898,0.0,0.12265]
[1780470288495,85.05,66881.99,0.0,-0.99898,0.0,0.12273]
[1780470292522,85.05,66882.9,0.0,-0.99898,0.0,0.12285]
[1780470294537,85.05,66883.87,0.0,-0.99897,0.0,0.12297]
[1780470296551,85.05,66892.24,0.0,-0.99896,0.0,0.12404]
[1780470297558,85.05,66896.71,0.0,-0.99896,0.0,0.12461]
[1780470300579,85.05,66891.05,0.0,-0.99897,0.0,0.12388]
[1780470301586,85.05,66889.73,0.0,-0.99897,0.0,0.12372]
[1780470302593,85.05,66901.85,0.0,-0.99895,0.0,0.12527]
[1780470303600,85.05,66913.17,0.0,-0.99894,0.0,0.12674]
[1780470304607,85.05,66914.52,0.0,-0.99894,0.0,0.12691]
[1780470305614,85.05,66913.14,0.0,-0.99894,0.0,0.12673]
[1780470307628,85.05,66914.58,0.0,-0.99894,0.0,0.12692]
[1780470308635,85.05,66915.44,0.0,-0.99894,0.0,0.12703]
[1780470309821,85.05,66913.45,0.0,-0.99894,0.0,0.12677]
[1780470310650,85.05,66911.88,0.0,-0.99894,0.0,0.12657]
[1780470311657,85.05,66907.28,0.0,-0.99895,0.0,0.12597]
[1780470314678,85.05,66905.69,0.0,-0.99895,0.0,0.12577]
[1780470315684,85.05,66906.65,0.0,-0.99895,0.0,0.12589]
[1780470316692,85.05,66907.42,0.0,-0.99895,0.0,0.12599]
[1780470317699,85.05,66914.1,0.0,-0.99894,0.0,0.12686]
[1780470318708,85.05,66918.0,0.0,-0.99893,0.0,0.12737]
[1780470319713,85.05,66932.28,0.0,-0.99892,0.0,0.12925]
[1780470320720,85.05,66933.38,0.0,-0.99892,0.0,0.12939]
[1780470321727,85.05,66929.81,0.0,-0.99892,0.0,0.12892]
[1780470322743,85.05,66932.27,0.0,-0.99892,0.0,0.12925]
[1780470323747,85.05,66934.22,0.0,-0.99892,0.0,0.1295]
[1780470325756,85.05,66935.05,0.0,-0.99891,0.0,0.12961]
[1780470329783,85.05,66936.19,0.0,-0.99891,0.0,0.12977]
[1780470330791,85.05,66938.84,0.0,-0.99891,0.0,0.13012]
[1780470331798,85.05,66936.61,0.0,-0.99892,0.0,0.12936]
[1780470332805,85.05,66932.32,0.0,-0.99892,0.0,0.1288]
[1780470333812,85.05,66930.35,0.0,-0.99892,0.0,0.12854]
[1780470334819,85.05,66929.36,0.0,-0.99892,0.0,0.12841]
[1780470335827,85.05,66935.12,0.0,-0.99892,0.0,0.12917]
[1780470336833,85.05,66937.88,0.0,-0.99891,0.0,0.12953]
[1780470337841,85.05,66938.76,0.0,-0.99891,0.0,0.12965]
[1780470338847,85.05,66937.33,0.0,-0.99892,0.0,0.12946]
[1780470339853,85.05,66936.55,0.0,-0.99892,0.0,0.12936]
[1780470340860,85.05,66937.5,0.0,-0.99892,0.0,0.12948]
[1780470344734,85.05,66933.88,0.0,-0.99892,0.0,0.129]
[1780470344889,85.05,66932.61,0.0,-0.99892,0.0,0.12883]
[1780470345896,85.05,66930.66,0.0,-0.99892,0.0,0.12858]
[1780470346903,85.05,66931.33,0.0,-0.99892,0.0,0.12867]
[1780470347910,85.05,66933.64,0.0,-0.99892,0.0,0.12897]
[1780470350931,85.05,66936.38,0.0,-0.99892,0.0,0.12933]
[1780470352945,85.05,66937.1,0.0,-0.99892,0.0,0.12943]
[1780470353952,85.05,66929.82,0.0,-0.99892,0.0,0.12847]
[1780470354959,85.05,66927.0,0.0,-0.99893,0.0,0.1281]
[1780470355966,85.05,66927.71,0.0,-0.99893,0.0,0.12819]
[1780470356973,85.05,66928.57,0.0,-0.99893,0.0,0.1283]
[1780470357980,85.05,66930.95,0.0,-0.99892,0.0,0.12862]
[1780470361001,85.05,66929.16,0.0,-0.99893,0.0,0.12838]
[1780470362009,85.05,66927.73,0.0,-0.99893,0.0,0.12819]
[1780470364024,85.05,66937.08,0.0,-0.99892,0.0,0.12943]
[1780470365031,85.05,66942.8,0.0,-0.99891,0.0,0.13019]
[1780470366075,85.05,66944.01,0.0,-0.99891,0.0,0.13035]
[1780470367045,85.05,66944.68,0.0,-0.99891,0.0,0.13044]
[1780470368052,85.05,66952.33,0.0,-0.9989,0.0,0.13146]
[1780470369437,85.05,66952.33,0.0,-0.9989,0.0,0.13146]
[1780470369466,85.05,66952.33,0.0,-0.9989,0.0,0.13146]
[1780470369521,85.05,66956.08,0.0,-0.99889,0.0,0.13197]
[1780470370066,85.05,66959.52,0.0,-0.99889,0.0,0.13243]
[1780470371073,85.05,66961.31,0.0,-0.99889,0.0,0.13268]
[1780470372080,85.05,66960.62,0.0,-0.99889,0.0,0.13258]
[1780470374542,85.05,66961.06,0.0,-0.99889,0.0,0.13264]
[1780470375101,85.05,66967.9,0.0,-0.99888,0.0,0.13357]
[1780470376108,85.05,66973.6,0.0,-0.99887,0.0,0.13435]
[1780470377115,85.05,66974.35,0.0,-0.99887,0.0,0.13446]
[1780470378122,85.05,66975.56,0.0,-0.99887,0.0,0.13462]
[1780470379901,85.05,66975.56,0.0,-0.99887,0.0,0.13462]
[1780470379909,85.05,66977.32,0.0,-0.99887,0.0,0.13486]
[1780470380136,85.05,66983.28,0.0,-0.99886,0.0,0.13569]
[1780470381143,85.05,66981.47,0.0,-0.99886,0.0,0.13544]
[1780470382150,85.05,66980.06,0.0,-0.99886,0.0,0.13524]
[1780470383160,85.05,66977.63,0.0,-0.99887,0.0,0.13491]
[1780470384167,85.05,66978.9,0.0,-0.99886,0.0,0.13508]
[1780470385175,85.05,66979.88,0.0,-0.99886,0.0,0.13522]
[1780470386463,85.05,66972.91,0.0,-0.99887,0.0,0.13426]
[1780470388195,85.05,66975.0,0.0,-0.99887,0.0,0.13455]
[1780470389815,85.05,66978.77,0.0,-0.99886,0.0,0.13506]
[1780470390209,85.05,66975.77,0.0,-0.99887,0.0,0.13465]
[1780470391813,85.05,66972.86,0.0,-0.99888,0.0,0.13378]
[1780470397258,85.05,66974.85,0.0,-0.99887,0.0,0.13405]
[1780470398282,85.05,66976.89,0.0,-0.99887,0.0,0.13433]
[1780470399286,85.05,66981.57,0.0,-0.99887,0.0,0.13498]
[1780470401730,85.05,66981.61,0.0,-0.99887,0.0,0.13498]
[1780470401841,85.05,66981.61,0.0,-0.99887,0.0,0.13498]
[1780470401931,85.05,66983.0,0.0,-0.99886,0.0,0.13517]
[1780470402307,85.05,66987.89,0.0,-0.99886,0.0,0.13585]
[1780470402985,85.05,66987.89,0.0,-0.99886,0.0,0.13585]
[1780470403092,85.05,66987.89,0.0,-0.99886,0.0,0.13585]
[1780470403314,85.05,66991.54,0.0,-0.99885,0.0,0.13636]
[1780470404705,85.05,66991.54,0.0,-0.99885,0.0,0.13636]
[1780470404746,85.05,66991.12,0.0,-0.99885,0.0,0.1363]
[1780470405328,85.05,66993.03,0.0,-0.99885,0.0,0.13656]
[1780470405979,85.05,66993.03,0.0,-0.99885,0.0,0.13656]
[1780470406052,85.05,66993.03,0.0,-0.99885,0.0,0.13656]
[1780470406335,85.05,66995.68,0.0,-0.99885,0.0,0.13693]
[1780470409356,85.05,66982.24,0.0,-0.99886,0.0,0.13507]
[1780470410363,85.05,66977.01,0.0,-0.99887,0.0,0.13435]
[1780470411370,85.05,66977.27,0.0,-0.99887,0.0,0.13439]
[1780470412806,85.05,66976.49,0.0,-0.99887,0.0,0.13428]
[1780470414390,85.05,66975.66,0.0,-0.99887,0.0,0.13416]
[1780470415910,85.05,66975.66,0.0,-0.99887,0.0,0.13416]
[1780470416423,85.05,66969.46,0.0,-0.99888,0.0,0.13332]
[1780470417420,85.05,66964.15,0.0,-0.99889,0.0,0.1326]
[1780470418426,85.05,66962.84,0.0,-0.99889,0.0,0.13242]
[1780470419344,85.05,66962.84,0.0,-0.99889,0.0,0.13242]
[1780470419439,85.05,66957.13,0.0,-0.9989,0.0,0.13165]
[1780470420445,85.05,66953.36,0.0,-0.9989,0.0,0.13114]
[1780470421453,85.05,66952.74,0.0,-0.9989,0.0,0.13106]
[1780470423467,85.05,66948.45,0.0,-0.99891,0.0,0.13048]
[1780470424501,85.05,66926.88,0.0,-0.99893,0.0,0.12763]
[1780470425488,85.05,66920.5,0.0,-0.99894,0.0,0.12679]
[1780470426164,85.05,66920.5,0.0,-0.99894,0.0,0.12679]
[1780470426495,85.05,66916.53,0.0,-0.99894,0.0,0.12628]
[1780470427502,85.05,66918.33,0.0,-0.99894,0.0,0.12651]
[1780470428593,85.05,66918.33,0.0,-0.99894,0.0,0.12651]
[1780470428616,85.05,66928.58,0.0,-0.99893,0.0,0.12785]
[1780470429515,85.05,66932.59,0.0,-0.99892,0.0,0.12838]
[1780470430523,85.05,66933.66,0.0,-0.99892,0.0,0.12852]
[1780470431530,85.05,66934.65,0.0,-0.99892,0.0,0.12865]
[1780470432537,85.05,66933.88,0.0,-0.99892,0.0,0.12855]
[1780470433544,85.05,66934.75,0.0,-0.99892,0.0,0.12866]
[1780470434239,85.05,66934.75,0.0,-0.99892,0.0,0.12866]
[1780470434551,85.05,66933.13,0.0,-0.99892,0.0,0.12845]
[1780470435558,85.05,66932.12,0.0,-0.99893,0.0,0.12832]
[1780470436855,85.05,66933.79,0.0,-0.99892,0.0,0.12854]
[1780470439839,85.05,66934.11,0.0,-0.99892,0.0,0.12858]
[1780470442606,85.05,66930.37,0.0,-0.99893,0.0,0.12809]
[1780470443614,85.05,66929.09,0.0,-0.99893,0.0,0.12792]
[1780470447642,85.05,66926.55,0.0,-0.99893,0.0,0.12758]
[1780470451670,85.05,66932.5,0.0,-0.99893,0.0,0.12791]
[1780470453684,85.05,66940.15,0.0,-0.99892,0.0,0.12892]
[1780470454272,85.05,66940.15,0.0,-0.99892,0.0,0.12892]
[1780470454691,85.05,66942.07,0.0,-0.99892,0.0,0.12918]
[1780470455698,85.05,66943.11,0.0,-0.99892,0.0,0.12931]
[1780470456971,85.05,66943.11,0.0,-0.99892,0.0,0.12931]
[1780470456705,85.05,66949.36,0.0,-0.99891,0.0,0.13014]
[1780470457072,85.05,66949.36,0.0,-0.99891,0.0,0.13014]
[1780470457712,85.05,66949.4,0.0,-0.99891,0.0,0.13015]
[1780470458719,85.05,66948.2,0.0,-0.99891,0.0,0.12999]
[1780470459726,85.05,66946.25,0.0,-0.99891,0.0,0.12973]
[1780470460733,85.05,66940.79,0.0,-0.99892,0.0,0.12901]
[1780470462007,85.05,66939.81,0.0,-0.99892,0.0,0.12888]
[1780470464761,85.05,66938.64,0.0,-0.99892,0.0,0.12872]
[1780470467782,85.05,66939.2,0.0,-0.99892,0.0,0.1288]
[1780470469796,85.05,66938.27,0.0,-0.99892,0.0,0.12867]
[1780470470803,85.05,66940.23,0.0,-0.99892,0.0,0.12893]
[1780470471810,85.05,66945.63,0.0,-0.99891,0.0,0.12965]
[1780470472817,85.05,66947.98,0.0,-0.99891,0.0,0.12996]
[1780470474831,85.05,66949.35,0.0,-0.99891,0.0,0.13014]
[1780470475838,85.05,66953.87,0.0,-0.9989,0.0,0.13075]
[1780470476868,85.05,66953.87,0.0,-0.9989,0.0,0.13075]
[1780470476926,85.05,66951.44,0.0,-0.99891,0.0,0.13042]
[1780470477852,85.05,66955.49,0.0,-0.9989,0.0,0.13096]
[1780470481880,85.05,66956.14,0.0,-0.9989,0.0,0.13105]
[1780470482887,85.05,66957.03,0.0,-0.9989,0.0,0.13117]
[1780470484901,85.05,66954.73,0.0,-0.9989,0.0,0.13086]
[1780470485922,85.05,66954.18,0.0,-0.9989,0.0,0.13079]
[1780470486925,85.05,66957.99,0.0,-0.9989,0.0,0.1313]
[1780470487932,85.05,66955.03,0.0,-0.9989,0.0,0.1309]
[1780470488938,85.05,66953.51,0.0,-0.9989,0.0,0.1307]
[1780470491961,85.05,66952.02,0.0,-0.99891,0.0,0.1305]
[1780470496996,85.05,66956.42,0.0,-0.9989,0.0,0.13109]
[1780470499010,85.05,66953.53,0.0,-0.9989,0.0,0.1307]
[1780470501025,85.05,66954.31,0.0,-0.9989,0.0,0.13081]
[1780470503039,85.05,66955.19,0.0,-0.9989,0.0,0.13092]
[1780470504047,85.05,66956.04,0.0,-0.9989,0.0,0.13104]
[1780470505053,85.05,66957.17,0.0,-0.9989,0.0,0.13119]
[1780470509081,85.05,66957.83,0.0,-0.9989,0.0,0.13128]
[1780470511096,85.05,66961.59,0.0,-0.9989,0.0,0.13132]
[1780470512104,85.05,66962.49,0.0,-0.9989,0.0,0.13144]
[1780470513111,85.05,66959.24,0.0,-0.9989,0.0,0.13101]
[1780470514120,85.05,66957.03,0.0,-0.9989,0.0,0.13071]
[1780470515126,85.05,66947.54,0.0,-0.99891,0.0,0.12944]
[1780470516133,85.05,66941.05,0.0,-0.99892,0.0,0.12858]
[1780470518012,85.05,66941.05,0.0,-0.99892,0.0,0.12858]
[1780470518074,85.05,66941.34,0.0,-0.99892,0.0,0.12862]
[1780470518394,85.05,66933.15,0.0,-0.99893,0.0,0.12755]
[1780470519153,85.05,66929.78,0.0,-0.99894,0.0,0.1271]
[1780470521168,85.05,66928.57,0.0,-0.99894,0.0,0.12695]
[1780470524189,85.05,66927.93,0.0,-0.99894,0.0,0.12686]
[1780470525196,85.05,66926.63,0.0,-0.99894,0.0,0.12669]
[1780470526203,85.05,66925.2,0.0,-0.99894,0.0,0.12651]
[1780470529224,85.05,66921.85,0.0,-0.99894,0.0,0.12607]
[1780470530231,85.05,66924.33,0.0,-0.99894,0.0,0.12639]
[1780470531238,85.05,66929.26,0.0,-0.99894,0.0,0.12704]
[1780470532245,85.05,66931.64,0.0,-0.99893,0.0,0.12735]
[1780470533252,85.05,66934.41,0.0,-0.99893,0.0,0.12771]
[1780470538287,85.05,66937.2,0.0,-0.99893,0.0,0.12808]
[1780470540301,85.05,66936.23,0.0,-0.99893,0.0,0.12795]
[1780470541551,85.05,66936.23,0.0,-0.99893,0.0,0.12795]
[1780470542315,85.05,66934.65,0.0,-0.99893,0.0,0.12774]
[1780470543736,85.05,66934.65,0.0,-0.99893,0.0,0.12774]
[1780470543814,85.05,66927.44,0.0,-0.99894,0.0,0.1268]
[1780470544330,85.05,66920.48,0.0,-0.99895,0.0,0.12589]
[1780470545353,85.05,66920.48,0.0,-0.99895,0.0,0.12589]
[1780470545378,85.05,66911.25,0.0,-0.99896,0.0,0.1247]
[1780470546343,85.05,66910.01,0.0,-0.99896,0.0,0.12454]
[1780470547241,85.05,66910.01,0.0,-0.99896,0.0,0.12454]
[1780470548357,85.05,66910.89,0.0,-0.99896,0.0,0.12466]
[1780470549364,85.05,66911.66,0.0,-0.99896,0.0,0.12476]
[1780470550371,85.05,66910.13,0.0,-0.99896,0.0,0.12456]
[1780470551259,85.05,66910.13,0.0,-0.99896,0.0,0.12456]
[1780470551377,85.05,66909.16,0.0,-0.99896,0.0,0.12444]
[1780470556413,85.05,66905.84,0.0,-0.99896,0.0,0.12401]
[1780470557421,85.05,66898.55,0.0,-0.99897,0.0,0.12308]
[1780470558428,85.05,66896.84,0.0,-0.99897,0.0,0.12286]
[1780470560442,85.05,66897.78,0.0,-0.99897,0.0,0.12298]
[1780470562456,85.05,66908.9,0.0,-0.99896,0.0,0.1244]
[1780470564062,85.05,66908.9,0.0,-0.99896,0.0,0.1244]
[1780470563463,85.05,66912.62,0.0,-0.99896,0.0,0.12488]
[1780470564470,85.05,66917.47,0.0,-0.99895,0.0,0.1255]
[1780470565477,85.05,66916.59,0.0,-0.99895,0.0,0.12539]
[1780470567491,85.05,66918.6,0.0,-0.99895,0.0,0.12565]
[1780470568498,85.05,66917.67,0.0,-0.99895,0.0,0.12553]
[1780470569707,85.05,66917.67,0.0,-0.99895,0.0,0.12553]
[1780470569747,85.05,66920.75,0.0,-0.99895,0.0,0.12593]
[1780470570219,85.05,66920.75,0.0,-0.99895,0.0,0.12593]
[1780470570512,85.05,66923.39,0.0,-0.99894,0.0,0.12627]
[1780470571518,85.05,66922.13,0.0,-0.99895,0.0,0.12566]
[1780470572526,85.05,66924.58,0.0,-0.99895,0.0,0.12598]
[1780470573533,85.05,66928.51,0.0,-0.99894,0.0,0.12649]
[1780470574540,85.05,66932.86,0.0,-0.99894,0.0,0.12706]
[1780470575547,85.05,66933.38,0.0,-0.99894,0.0,0.12712]
[1780470576741,85.05,66933.38,0.0,-0.99894,0.0,0.12712]
[1780470577561,85.05,66943.07,0.0,-0.99892,0.0,0.1284]
[1780470578568,85.05,66945.44,0.0,-0.99892,0.0,0.12871]
[1780470579575,85.05,66945.36,0.0,-0.99892,0.0,0.1287]
[1780470581070,85.05,66945.36,0.0,-0.99892,0.0,0.1287]
[1780470580582,85.05,66947.89,0.0,-0.99892,0.0,0.12903]
[1780470581589,85.05,66949.8,0.0,-0.99892,0.0,0.12929]
[1780470582609,85.05,66949.8,0.0,-0.99892,0.0,0.12929]
[1780470582628,85.05,66950.68,0.0,-0.99891,0.0,0.1294]
[1780470585617,85.05,66951.25,0.0,-0.99891,0.0,0.12948]
[1780470586624,85.05,66955.48,0.0,-0.99891,0.0,0.13004]
[1780470587631,85.05,66960.49,0.0,-0.9989,0.0,0.13071]
[1780470588638,85.05,66962.35,0.0,-0.9989,0.0,0.13096]
[1780470589645,85.05,66963.36,0.0,-0.9989,0.0,0.1311]
[1780470590652,85.05,66962.56,0.0,-0.9989,0.0,0.13099]
[1780470592669,85.05,66963.97,0.0,-0.9989,0.0,0.13118]
[1780470593673,85.05,66968.41,0.0,-0.99889,0.0,0.13178]
[1780470594680,85.05,66967.98,0.0,-0.99889,0.0,0.13172]
[1780470595686,85.05,66962.51,0.0,-0.9989,0.0,0.13098]
[1780470596694,85.05,66961.37,0.0,-0.9989,0.0,0.13083]
[1780470597701,85.05,66962.63,0.0,-0.9989,0.0,0.131]
[1780470598708,85.05,66967.79,0.0,-0.99889,0.0,0.13169]
[1780470601729,85.05,66962.97,0.0,-0.9989,0.0,0.13104]
[1780470603743,85.05,66963.76,0.0,-0.9989,0.0,0.13115]
[1780470606764,85.05,66967.59,0.0,-0.99889,0.0,0.13167]
[1780470608150,85.05,66972.1,0.0,-0.99889,0.0,0.13228]
[1780470609785,85.05,66973.21,0.0,-0.99889,0.0,0.13243]
[1780470610793,85.05,66974.41,0.0,-0.99889,0.0,0.13259]
[1780470613816,85.05,66975.03,0.0,-0.99889,0.0,0.13267]
[1780470615832,85.05,66975.6,0.0,-0.99888,0.0,0.13275]
[1780470616839,85.05,66983.86,0.0,-0.99887,0.0,0.13388]
[1780470617845,85.05,66994.77,0.0,-0.99886,0.0,0.13538]
[1780470618853,85.05,66995.24,0.0,-0.99886,0.0,0.13544]
[1780470619860,85.05,66996.32,0.0,-0.99886,0.0,0.13559]
[1780470621874,85.05,66992.78,0.0,-0.99886,0.0,0.1351]
[1780470622881,85.05,66993.73,0.0,-0.99886,0.0,0.13523]
[1780470626909,85.05,66995.47,0.0,-0.99886,0.0,0.13547]
[1780470627916,85.05,66993.25,0.0,-0.99886,0.0,0.13517]
[1780470628923,85.05,66991.85,0.0,-0.99886,0.0,0.13497]
[1780470631944,85.05,66992.44,0.0,-0.99887,0.0,0.13458]
[1780470634966,85.05,67004.9,0.0,-0.99885,0.0,0.1363]
[1780470635973,85.05,67005.97,0.0,-0.99885,0.0,0.13645]
[1780470637987,85.05,67000.3,0.0,-0.99886,0.0,0.13567]
[1780470638994,85.05,66997.3,0.0,-0.99886,0.0,0.13525]
[1780470643022,85.05,67000.78,0.0,-0.99886,0.0,0.13573]
[1780470644044,85.05,66997.14,0.0,-0.99886,0.0,0.13523]
[1780470646056,85.05,66999.9,0.0,-0.99886,0.0,0.13561]
[1780470647063,85.05,67001.83,0.0,-0.99886,0.0,0.13588]
[1780470648071,85.05,67001.08,0.0,-0.99886,0.0,0.13577]
[1780470649078,85.05,67005.04,0.0,-0.99885,0.0,0.13632]
[1780470651092,85.05,67000.62,0.0,-0.99886,0.0,0.13571]
[1780470652099,85.05,66996.97,0.0,-0.99886,0.0,0.13521]
[1780470653107,85.05,66996.25,0.0,-0.99886,0.0,0.13511]
[1780470654114,85.05,66999.12,0.0,-0.99886,0.0,0.1355]
[1780470655121,85.05,66998.34,0.0,-0.99886,0.0,0.1354]
[1780470657135,85.05,66995.12,0.0,-0.99886,0.0,0.13495]
[1780470658142,85.05,66997.45,0.0,-0.99886,0.0,0.13527]
[1780470659149,85.05,66999.88,0.0,-0.99886,0.0,0.13561]
[1780470660156,85.05,67001.82,0.0,-0.99886,0.0,0.13588]
[1780470661163,85.05,67002.5,0.0,-0.99885,0.0,0.13597]
[1780470662171,85.05,67003.21,0.0,-0.99885,0.0,0.13607]
[1780470665191,85.05,67002.3,0.0,-0.99886,0.0,0.13594]
[1780470666198,85.05,67003.31,0.0,-0.99885,0.0,0.13608]
[1780470667205,85.05,67002.52,0.0,-0.99885,0.0,0.13597]
[1780470670226,85.05,67003.43,0.0,-0.99885,0.0,0.1361]
[1780470671233,85.05,67004.93,0.0,-0.99885,0.0,0.13631]
[1780470673247,85.05,67004.09,0.0,-0.99885,0.0,0.13619]
[1780470676268,85.05,67001.89,0.0,-0.99886,0.0,0.13589]
[1780470677275,85.05,67000.39,0.0,-0.99886,0.0,0.13568]
[1780470678282,85.05,66996.08,0.0,-0.99886,0.0,0.13508]
[1780470679289,85.05,66995.36,0.0,-0.99886,0.0,0.13498]
[1780470683320,85.05,67004.09,0.0,-0.99885,0.0,0.13619]
[1780470684327,85.05,67006.67,0.0,-0.99885,0.0,0.13655]
[1780470686341,85.05,67009.71,0.0,-0.99885,0.0,0.13698]
[1780470688355,85.05,67011.24,0.0,-0.99884,0.0,0.13719]
[1780470691376,85.05,67012.77,0.0,-0.99885,0.0,0.13692]
[1780470694007,85.05,67012.25,0.0,-0.99885,0.0,0.13685]
[1780470694190,85.05,67012.25,0.0,-0.99885,0.0,0.13685]
[1780470694252,85.05,67013.32,0.0,-0.99885,0.0,0.137]
[1780470694397,85.05,67016.6,0.0,-0.99884,0.0,0.13746]
[1780470695404,85.05,67019.54,0.0,-0.99884,0.0,0.13787]
[1780470697173,85.05,67019.54,0.0,-0.99884,0.0,0.13787]
[1780470697221,85.05,67022.03,0.0,-0.99883,0.0,0.13822]
[1780470697418,85.05,67025.86,0.0,-0.99883,0.0,0.13876]
[1780470698947,85.05,67025.86,0.0,-0.99883,0.0,0.13876]
[1780470699023,85.05,67023.59,0.0,-0.99883,0.0,0.13844]
[1780470699433,85.05,67017.35,0.0,-0.99884,0.0,0.13756]
[1780470700440,85.05,67014.87,0.0,-0.99884,0.0,0.13722]
[1780470702910,85.05,67013.05,0.0,-0.99885,0.0,0.13696]
[1780470704468,85.05,67012.03,0.0,-0.99885,0.0,0.13682]
[1780470705475,85.05,67011.08,0.0,-0.99885,0.0,0.13669]
[1780470706482,85.05,67016.0,0.0,-0.99884,0.0,0.13737]
[1780470707992,85.05,67016.0,0.0,-0.99884,0.0,0.13737]
[1780470708029,85.05,67020.32,0.0,-0.99884,0.0,0.13798]
[1780470708681,85.05,67031.12,0.0,-0.99882,0.0,0.13951]
[1780470709503,85.05,67031.09,0.0,-0.99882,0.0,0.1395]
[1780470710333,85.05,67031.09,0.0,-0.99882,0.0,0.1395]
[1780470710510,85.05,67034.86,0.0,-0.99882,0.0,0.14004]
[1780470711975,85.05,67034.86,0.0,-0.99882,0.0,0.14004]
[1780470712086,85.05,67034.86,0.0,-0.99882,0.0,0.14004]
[1780470712174,85.05,67034.99,0.0,-0.99882,0.0,0.14006]
[1780470712524,85.05,67033.57,0.0,-0.99882,0.0,0.13985]
[1780470713531,85.05,67036.78,0.0,-0.99882,0.0,0.14031]
[1780470714539,85.05,67038.94,0.0,-0.99881,0.0,0.14062]
[1780470717560,85.05,67040.06,0.0,-0.99881,0.0,0.14078]
[1780470718567,85.05,67040.78,0.0,-0.99881,0.0,0.14088]
[1780470721541,85.05,67041.31,0.0,-0.99881,0.0,0.14096]
[1780470721590,85.05,67040.61,0.0,-0.99881,0.0,0.14086]
[1780470723604,85.05,67039.73,0.0,-0.99881,0.0,0.14073]
[1780470730653,85.05,67040.27,0.0,-0.99881,0.0,0.14081]
[1780470732669,85.05,67037.63,0.0,-0.99881,0.0,0.14043]
[1780470734683,85.05,67036.78,0.0,-0.99882,0.0,0.14031]
[1780470737704,85.05,67029.52,0.0,-0.99882,0.0,0.13928]
[1780470738711,85.05,67028.38,0.0,-0.99883,0.0,0.13912]
[1780470739718,85.05,67028.32,0.0,-0.99883,0.0,0.13911]
[1780470741732,85.05,67038.13,0.0,-0.99881,0.0,0.1405]
[1780470742739,85.05,67040.74,0.0,-0.99881,0.0,0.14088]
[1780470743746,85.05,67040.75,0.0,-0.99881,0.0,0.14088]
[1780470746767,85.05,67039.0,0.0,-0.99881,0.0,0.14063]
[1780470747773,85.05,67040.28,0.0,-0.99881,0.0,0.14081]
[1780470749674,85.05,67040.02,0.0,-0.99881,0.0,0.14078]
[1780470749788,85.05,67051.68,0.0,-0.9988,0.0,0.14245]
[1780470750396,85.05,67051.68,0.0,-0.9988,0.0,0.14245]
[1780470750795,85.05,67050.2,0.0,-0.9988,0.0,0.14224]
[1780470751802,85.05,67046.91,0.0,-0.99881,0.0,0.14127]
[1780470752809,85.05,67045.83,0.0,-0.99881,0.0,0.14112]
[1780470754207,85.05,67045.07,0.0,-0.99881,0.0,0.14101]
[1780470755830,85.05,67045.85,0.0,-0.99881,0.0,0.14112]
[1780470758851,85.05,67045.12,0.0,-0.99881,0.0,0.14101]
[1780470761872,85.05,67049.34,0.0,-0.9988,0.0,0.14162]
[1780470762879,85.05,67051.19,0.0,-0.9988,0.0,0.14189]
[1780470763886,85.05,67050.05,0.0,-0.9988,0.0,0.14172]
[1780470766611,85.05,67050.08,0.0,-0.9988,0.0,0.14173]
[1780470766991,85.05,67050.08,0.0,-0.9988,0.0,0.14173]
[1780470767052,85.05,67051.87,0.0,-0.9988,0.0,0.14198]
[1780470767672,85.05,67051.87,0.0,-0.9988,0.0,0.14198]
[1780470767928,85.05,67055.56,0.0,-0.99879,0.0,0.14252]
[1780470768935,85.05,67054.02,0.0,-0.9988,0.0,0.1423]
[1780470769942,85.05,67051.95,0.0,-0.9988,0.0,0.142]
[1780470770949,85.05,67054.8,0.0,-0.9988,0.0,0.14241]
[1780470772273,85.05,67054.8,0.0,-0.9988,0.0,0.14241]
[1780470771956,85.05,67056.29,0.0,-0.99879,0.0,0.14262]
[1780470772966,85.05,67054.57,0.0,-0.9988,0.0,0.14237]
[1780470774979,85.05,67055.86,0.0,-0.99879,0.0,0.14256]
[1780470778000,85.05,67054.48,0.0,-0.9988,0.0,0.14236]
[1780470781117,85.05,67055.63,0.0,-0.99879,0.0,0.14253]
[1780470782040,85.05,67054.0,0.0,-0.9988,0.0,0.14229]
[1780470784054,85.05,67056.22,0.0,-0.99879,0.0,0.14261]
[1780470785061,85.05,67055.32,0.0,-0.99879,0.0,0.14248]
[1780470787074,85.05,67054.43,0.0,-0.9988,0.0,0.14235]
[1780470788081,85.05,67055.13,0.0,-0.9988,0.0,0.14246]
[1780470789089,85.05,67055.8,0.0,-0.99879,0.0,0.14255]
[1780470790096,85.05,67057.6,0.0,-0.99879,0.0,0.14281]
[1780470791103,85.05,67058.25,0.0,-0.99879,0.0,0.14291]
[1780470794124,85.05,67057.14,0.0,-0.99879,0.0,0.14275]
[1780470795131,85.05,67052.58,0.0,-0.9988,0.0,0.14209]
[1780470796125,85.05,67052.58,0.0,-0.9988,0.0,0.14209]
[1780470796139,85.05,67060.9,0.0,-0.99879,0.0,0.14329]
[1780470797147,85.05,67063.4,0.0,-0.99878,0.0,0.14366]
[1780470798165,85.05,67061.68,0.0,-0.99879,0.0,0.14341]
[1780470799162,85.05,67057.16,0.0,-0.99879,0.0,0.14275]
[1780470800169,85.05,67056.51,0.0,-0.99879,0.0,0.14266]
[1780470802183,85.05,67055.78,0.0,-0.99879,0.0,0.14255]
[1780470804972,85.05,67056.18,0.0,-0.99879,0.0,0.14261]
[1780470805090,85.05,67056.18,0.0,-0.99879,0.0,0.14261]
[1780470805204,85.05,67055.96,0.0,-0.99879,0.0,0.14258]
[1780470810239,85.05,67055.96,0.0,-0.99879,0.0,0.14258]
[1780470813260,85.05,67062.11,0.0,-0.99879,0.0,0.14297]
[1780470814267,85.05,67063.53,0.0,-0.99879,0.0,0.14318]
[1780470815274,85.05,67062.89,0.0,-0.99879,0.0,0.14308]
[1780470817288,85.05,67066.64,0.0,-0.99878,0.0,0.14363]
[1780470822323,85.05,67063.7,0.0,-0.99879,0.0,0.1432]
[1780470823333,85.05,67062.54,0.0,-0.99879,0.0,0.14303]
[1780470824339,85.05,67064.36,0.0,-0.99879,0.0,0.1433]
[1780470825347,85.05,67066.72,0.0,-0.99878,0.0,0.14364]
[1780470830382,85.05,67064.91,0.0,-0.99879,0.0,0.14338]
[1780470832396,85.05,67065.54,0.0,-0.99879,0.0,0.14347]
[1780470837431,85.05,67065.95,0.0,-0.99879,0.0,0.14353]
[1780470842466,85.05,67066.09,0.0,-0.99878,0.0,0.14355]
[1780470845487,85.05,67066.77,0.0,-0.99878,0.0,0.14365]
[1780470847501,85.05,67067.47,0.0,-0.99878,0.0,0.14375]
[1780470849515,85.05,67066.38,0.0,-0.99878,0.0,0.14359]
[1780470850522,85.05,67064.0,0.0,-0.99879,0.0,0.14325]
[1780470851529,85.05,67056.94,0.0,-0.9988,0.0,0.14222]
[1780470852536,85.05,67055.7,0.0,-0.9988,0.0,0.14204]
[1780470853543,85.05,67054.61,0.0,-0.9988,0.0,0.14189]
[1780470855557,85.05,67048.99,0.0,-0.99881,0.0,0.14108]
[1780470856564,85.05,67047.55,0.0,-0.99881,0.0,0.14087]
[1780470857571,85.05,67048.59,0.0,-0.99881,0.0,0.14102]
[1780470858826,85.05,67050.43,0.0,-0.99881,0.0,0.14128]
[1780470864622,85.05,67050.62,0.0,-0.99881,0.0,0.14131]
[1780470869659,85.05,67049.4,0.0,-0.99881,0.0,0.14114]
[1780470871691,85.05,67048.99,0.0,-0.99881,0.0,0.14108]
[1780470871725,85.05,67031.28,0.0,-0.99883,0.0,0.13807]
[1780470872684,85.05,67031.14,0.0,-0.99883,0.0,0.13805]
[1780470877723,85.05,67029.0,0.0,-0.99884,0.0,0.13775]
[1780470878730,85.05,67027.73,0.0,-0.99884,0.0,0.13757]
[1780470879737,85.05,67026.71,0.0,-0.99884,0.0,0.13743]
[1780470880724,85.05,67026.71,0.0,-0.99884,0.0,0.13743]
[1780470880836,85.05,67026.71,0.0,-0.99884,0.0,0.13743]
[1780470880927,85.05,67027.44,0.0,-0.99884,0.0,0.13753]
[1780470881751,85.05,67028.08,0.0,-0.99884,0.0,0.13762]
[1780470882758,85.05,67026.5,0.0,-0.99884,0.0,0.1374]
[1780470883765,85.05,67025.52,0.0,-0.99884,0.0,0.13726]
[1780470884771,85.05,67023.02,0.0,-0.99884,0.0,0.13691]
[1780470888803,85.05,67017.37,0.0,-0.99885,0.0,0.13613]
[1780470889587,85.05,67017.37,0.0,-0.99885,0.0,0.13613]
[1780470889808,85.05,67014.26,0.0,-0.99886,0.0,0.1357]
[1780470890815,85.05,67012.32,0.0,-0.99886,0.0,0.13543]
[1780470891822,85.05,67000.49,0.0,-0.99887,0.0,0.1338]
[1780470892829,85.05,66999.49,0.0,-0.99887,0.0,0.13366]
[1780470893836,85.05,67002.76,0.0,-0.99887,0.0,0.13411]
[1780470895149,85.05,67004.92,0.0,-0.99887,0.0,0.13441]
[1780470897316,85.05,67005.14,0.0,-0.99887,0.0,0.13444]
[1780470897350,85.05,66997.91,0.0,-0.99888,0.0,0.13345]
[1780470897868,85.05,66995.05,0.0,-0.99888,0.0,0.13305]
[1780470899853,85.05,66994.7,0.0,-0.99888,0.0,0.13301]
[1780470900611,85.05,66994.99,0.0,-0.99888,0.0,0.13305]
[1780470900889,85.05,66994.02,0.0,-0.99888,0.0,0.13291]
[1780470901896,85.05,66996.18,0.0,-0.99888,0.0,0.13321]
[1780470903862,85.05,66996.16,0.0,-0.99888,0.0,0.13321]
[1780470903910,85.05,66984.73,0.0,-0.99889,0.0,0.13166]
[1780470904917,85.05,66981.31,0.0,-0.9989,0.0,0.13119]
[1780470905924,85.05,66983.44,0.0,-0.99889,0.0,0.13148]
[1780470907939,85.05,66985.58,0.0,-0.99889,0.0,0.13177]
[1780470912973,85.05,66980.39,0.0,-0.9989,0.0,0.13107]
[1780470914987,85.05,66970.42,0.0,-0.99891,0.0,0.12974]
[1780470915994,85.05,66968.09,0.0,-0.99891,0.0,0.12943]
[1780470919015,85.05,66965.59,0.0,-0.99892,0.0,0.12909]
[1780470921775,85.05,66965.33,0.0,-0.99892,0.0,0.12906]
[1780470921971,85.05,66965.33,0.0,-0.99892,0.0,0.12906]
[1780470923046,85.05,66956.27,0.0,-0.99893,0.0,0.12786]
[1780470924053,85.05,66949.19,0.0,-0.99894,0.0,0.12693]
[1780470925060,85.05,66944.52,0.0,-0.99894,0.0,0.12632]
[1780470926067,85.05,66953.28,0.0,-0.99893,0.0,0.12747]
[1780470927074,85.05,66958.75,0.0,-0.99892,0.0,0.12819]
[1780470928081,85.05,66956.82,0.0,-0.99893,0.0,0.12793]
[1780470930490,85.05,66956.95,0.0,-0.99893,0.0,0.12795]
[1780470930095,85.05,66953.9,0.0,-0.99893,0.0,0.12755]
[1780470930725,85.05,66953.9,0.0,-0.99893,0.0,0.12755]
[1780470931102,85.05,66959.23,0.0,-0.99893,0.0,0.1278]
[1780470932111,85.05,66963.26,0.0,-0.99892,0.0,0.12833]
[1780470933117,85.05,66977.65,0.0,-0.9989,0.0,0.13024]
[1780470934124,85.05,66976.84,0.0,-0.99891,0.0,0.13013]
[1780470935132,85.05,66973.9,0.0,-0.99891,0.0,0.12974]
[1780470936416,85.05,66973.9,0.0,-0.99891,0.0,0.12974]
[1780470936469,85.05,66973.9,0.0,-0.99891,0.0,0.12974]
[1780470937585,85.05,66974.52,0.0,-0.99891,0.0,0.12982]
[1780470937719,85.05,66974.52,0.0,-0.99891,0.0,0.12982]
[1780470938156,85.05,66974.56,0.0,-0.99891,0.0,0.12983]
[1780470940032,85.05,66974.9,0.0,-0.99891,0.0,0.12987]
[1780470940221,85.05,66974.9,0.0,-0.99891,0.0,0.12987]
[1780470940242,85.05,66976.35,0.0,-0.99891,0.0,0.13007]
[1780470943190,85.05,66977.93,0.0,-0.9989,0.0,0.13028]
[1780470948226,85.05,66976.7,0.0,-0.99891,0.0,0.13011]
[1780470948646,85.05,66976.7,0.0,-0.99891,0.0,0.13011]
[1780470948719,85.05,66976.7,0.0,-0.99891,0.0,0.13011]
[1780470949640,85.05,66976.58,0.0,-0.99891,0.0,0.1301]
[1780470949721,85.05,66976.58,0.0,-0.99891,0.0,0.1301]
[1780470950240,85.05,66976.75,0.0,-0.99891,0.0,0.13012]
[1780470952849,85.05,66977.59,0.0,-0.99891,0.0,0.13023]
[1780470952975,85.05,66977.59,0.0,-0.99891,0.0,0.13023]
[1780470958208,85.05,66977.54,0.0,-0.99891,0.0,0.13023]
[1780470958220,85.05,66977.54,0.0,-0.99891,0.0,0.13023]
[1780470959078,85.05,66978.07,0.0,-0.9989,0.0,0.1303]
[1780470959220,85.05,66978.07,0.0,-0.9989,0.0,0.1303]
[1780470959304,85.05,66977.92,0.0,-0.9989,0.0,0.13028]
[1780470963334,85.05,66990.77,0.0,-0.99889,0.0,0.13201]
[1780470964342,85.05,66993.03,0.0,-0.99889,0.0,0.13231]
[1780470965458,85.05,66993.03,0.0,-0.99889,0.0,0.13231]
[1780470965470,85.05,66993.03,0.0,-0.99889,0.0,0.13231]
[1780470965559,85.05,66992.78,0.0,-0.99889,0.0,0.13228]
[1780470969376,85.05,66997.19,0.0,-0.99888,0.0,0.13288]
[1780470971390,85.05,67011.86,0.0,-0.99886,0.0,0.13489]
[1780470972397,85.05,67013.84,0.0,-0.99886,0.0,0.13516]
[1780470973404,85.05,67016.25,0.0,-0.99886,0.0,0.13549]
[1780470974411,85.05,67018.55,0.0,-0.99885,0.0,0.13581]
[1780470975418,85.05,67023.84,0.0,-0.99885,0.0,0.13655]
[1780470976425,85.05,67030.2,0.0,-0.99884,0.0,0.13744]
[1780470977432,85.05,67035.98,0.0,-0.99883,0.0,0.13825]
[1780470979446,85.05,67026.95,0.0,-0.99884,0.0,0.13698]
[1780470980474,85.05,67019.81,0.0,-0.99885,0.0,0.13599]
[1780470981141,85.05,67019.81,0.0,-0.99885,0.0,0.13599]
[1780470981462,85.05,67014.5,0.0,-0.99886,0.0,0.13525]
[1780470982469,85.05,67013.96,0.0,-0.99886,0.0,0.13518]
[1780470983506,85.05,67042.48,0.0,-0.99882,0.0,0.13917]
[1780470984588,85.05,67042.48,0.0,-0.99882,0.0,0.13917]
[1780470984506,85.05,67057.18,0.0,-0.9988,0.0,0.14127]
[1780470985505,85.05,67051.13,0.0,-0.99881,0.0,0.1404]
[1780470987522,85.05,67051.78,0.0,-0.99881,0.0,0.14049]
[1780470988533,85.05,67081.66,0.0,-0.99877,0.0,0.14482]
[1780470989013,85.05,67081.66,0.0,-0.99877,0.0,0.14482]
[1780470989571,85.05,67079.19,0.0,-0.99878,0.0,0.14446]
[1780470990548,85.05,67086.28,0.0,-0.99877,0.0,0.1455]
[1780470991556,85.05,67086.79,0.0,-0.99877,0.0,0.14507]
[1780470992410,85.05,67086.79,0.0,-0.99877,0.0,0.14507]
[1780470993570,85.05,67089.45,0.0,-0.99877,0.0,0.14547]
[1780470996590,85.05,67093.53,0.0,-0.99876,0.0,0.14607]
[1780470997598,85.05,67095.18,0.0,-0.99876,0.0,0.14631]
[1780470999612,85.05,67097.07,0.0,-0.99876,0.0,0.14659]
[1780471000631,85.05,67107.18,0.0,-0.99874,0.0,0.1481]
[1780471001405,85.05,67107.18,0.0,-0.99874,0.0,0.1481]
[1780471001628,85.05,67108.02,0.0,-0.99874,0.0,0.14823]
[1780471002635,85.05,67112.46,0.0,-0.99873,0.0,0.14889]
[1780471003642,85.05,67113.95,0.0,-0.99873,0.0,0.14912]
[1780471004649,85.05,67116.8,0.0,-0.99873,0.0,0.14955]
[1780471005263,85.05,67116.8,0.0,-0.99873,0.0,0.14955]
[1780471007685,85.05,67136.2,0.0,-0.9987,0.0,0.15251]
[1780471008370,85.05,67136.2,0.0,-0.9987,0.0,0.15251]
[1780471008677,85.05,67168.18,0.0,-0.99866,0.0,0.15749]
[1780471009684,85.05,67160.53,0.0,-0.99867,0.0,0.15629]
[1780471010691,85.05,67159.74,0.0,-0.99867,0.0,0.15616]
[1780471011061,85.05,67159.74,0.0,-0.99867,0.0,0.15616]
[1780471011698,85.05,67156.87,0.0,-0.99867,0.0,0.15571]
[1780471013222,85.05,67156.87,0.0,-0.99867,0.0,0.15571]
[1780471013241,85.05,67163.08,0.0,-0.99866,0.0,0.15669]
[1780471013713,85.05,67165.87,0.0,-0.99866,0.0,0.15713]
[1780471015158,85.05,67165.87,0.0,-0.99866,0.0,0.15713]
[1780471015253,85.05,67196.03,0.0,-0.99861,0.0,0.16195]
[1780471015776,85.05,67215.77,0.0,-0.99859,0.0,0.16518]
[1780471016736,85.05,67217.74,0.0,-0.99858,0.0,0.1655]
[1780471018547,85.05,67217.74,0.0,-0.99858,0.0,0.1655]
[1780471018639,85.05,67218.39,0.0,-0.99858,0.0,0.16561]
[1780471018749,85.05,67211.68,0.0,-0.99859,0.0,0.1645]
[1780471019756,85.05,67212.8,0.0,-0.99859,0.0,0.16469]
[1780471020725,85.05,67212.8,0.0,-0.99859,0.0,0.16469]
[1780471020763,85.05,67211.89,0.0,-0.99859,0.0,0.16454]
[1780471023784,85.05,67214.13,0.0,-0.99859,0.0,0.16491]
[1780471024730,85.05,67214.13,0.0,-0.99859,0.0,0.16491]
[1780471024793,85.05,67212.09,0.0,-0.99859,0.0,0.16457]
[1780471027825,85.05,67201.53,0.0,-0.99861,0.0,0.16284]
[1780471028805,85.05,67201.53,0.0,-0.99861,0.0,0.16284]
[1780471028830,85.05,67179.17,0.0,-0.99864,0.0,0.15924]
[1780471029837,85.05,67173.01,0.0,-0.99865,0.0,0.15826]
[1780471030844,85.05,67177.46,0.0,-0.99864,0.0,0.15897]
[1780471031851,85.05,67176.99,0.0,-0.99864,0.0,0.15889]
[1780471032774,85.05,67176.99,0.0,-0.99864,0.0,0.15889]
[1780471032858,85.05,67177.02,0.0,-0.99864,0.0,0.1589]
[1780471034977,85.05,67176.59,0.0,-0.99864,0.0,0.15883]
[1780471035019,85.05,67173.86,0.0,-0.99865,0.0,0.15839]
[1780471038019,85.05,67172.54,0.0,-0.99865,0.0,0.15818]
[1780471038099,85.05,67218.89,0.0,-0.99858,0.0,0.16569]
[1780471038901,85.05,67213.81,0.0,-0.99859,0.0,0.16485]
[1780471039908,85.05,67211.27,0.0,-0.99859,0.0,0.16444]
[1780471041041,85.05,67211.27,0.0,-0.99859,0.0,0.16444]
[1780471041083,85.05,67212.6,0.0,-0.99859,0.0,0.16466]
[1780471043223,85.05,67213.09,0.0,-0.99859,0.0,0.16474]
[1780471043236,85.05,67212.54,0.0,-0.99859,0.0,0.16465]
[1780471045229,85.05,67212.6,0.0,-0.99859,0.0,0.16466]
[1780471045268,85.05,67212.38,0.0,-0.99859,0.0,0.16462]
[1780471046959,85.05,67209.76,0.0,-0.99859,0.0,0.16419]
[1780471047966,85.05,67207.33,0.0,-0.9986,0.0,0.16379]
[1780471051994,85.05,67209.66,0.0,-0.9986,0.0,0.16362]
[1780471054008,85.05,67211.2,0.0,-0.9986,0.0,0.16387]
[1780471056022,85.05,67213.14,0.0,-0.99859,0.0,0.16419]
[1780471061726,85.05,67212.94,0.0,-0.99859,0.0,0.16415]
[1780471061978,85.05,67213.13,0.0,-0.99859,0.0,0.16418]
[1780471065085,85.05,67209.05,0.0,-0.9986,0.0,0.16352]
[1780471066182,85.05,67209.05,0.0,-0.9986,0.0,0.16352]
[1780471066223,85.05,67209.05,0.0,-0.9986,0.0,0.16352]
[1780471067112,85.05,67206.22,0.0,-0.9986,0.0,0.16305]
[1780471068115,85.05,67181.73,0.0,-0.99864,0.0,0.1591]
[1780471069122,85.05,67172.96,0.0,-0.99865,0.0,0.15771]
[1780471070129,85.05,67172.94,0.0,-0.99865,0.0,0.15771]
[1780471073150,85.05,67171.36,0.0,-0.99866,0.0,0.15746]
[1780471074157,85.05,67177.03,0.0,-0.99865,0.0,0.15836]
[1780471075164,85.05,67180.11,0.0,-0.99864,0.0,0.15885]
[1780471076114,85.05,67180.11,0.0,-0.99864,0.0,0.15885]
[1780471076221,85.05,67180.11,0.0,-0.99864,0.0,0.15885]
[1780471076309,85.05,67181.98,0.0,-0.99864,0.0,0.15914]
[1780471077476,85.05,67181.98,0.0,-0.99864,0.0,0.15914]
[1780471077572,85.05,67184.45,0.0,-0.99864,0.0,0.15954]
[1780471079192,85.05,67188.68,0.0,-0.99863,0.0,0.16022]
[1780471079893,85.05,67188.68,0.0,-0.99863,0.0,0.16022]
[1780471079970,85.05,67188.68,0.0,-0.99863,0.0,0.16022]
[1780471080199,85.05,67190.4,0.0,-0.99863,0.0,0.16049]
[1780471081206,85.05,67184.04,0.0,-0.99864,0.0,0.15947]
[1780471082213,85.05,67181.06,0.0,-0.99864,0.0,0.159]
[1780471083220,85.05,67176.58,0.0,-0.99865,0.0,0.15828]
[1780471084302,85.05,67176.58,0.0,-0.99865,0.0,0.15828]
[1780471084473,85.05,67176.58,0.0,-0.99865,0.0,0.15828]
[1780471085412,85.05,67176.48,0.0,-0.99865,0.0,0.15827]
[1780471085471,85.05,67176.48,0.0,-0.99865,0.0,0.15827]
[1780471085571,85.05,67177.65,0.0,-0.99865,0.0,0.15845]
[1780471091276,85.05,67177.26,0.0,-0.99865,0.0,0.15839]
[1780471092717,85.05,67177.26,0.0,-0.99865,0.0,0.15839]
[1780471092973,85.05,67178.05,0.0,-0.99865,0.0,0.15852]
[1780471095385,85.05,67178.22,0.0,-0.99865,0.0,0.15854]
[1780471095469,85.05,67178.22,0.0,-0.99865,0.0,0.15854]
[1780471095486,85.05,67176.9,0.0,-0.99865,0.0,0.15833]
[1780471096646,85.05,67176.9,0.0,-0.99865,0.0,0.15833]
[1780471096719,85.05,67176.9,0.0,-0.99865,0.0,0.15833]
[1780471105350,85.05,67177.68,0.0,-0.99865,0.0,0.15846]
[1780471105471,85.05,67177.68,0.0,-0.99865,0.0,0.15846]
[1780471106940,85.05,67177.34,0.0,-0.99865,0.0,0.1584]
[1780471106971,85.05,67177.34,0.0,-0.99865,0.0,0.1584]
[1780471107395,85.05,67177.86,0.0,-0.99865,0.0,0.15849]
[1780471111422,85.05,67177.31,0.0,-0.99865,0.0,0.15786]
[1780471116458,85.05,67205.07,0.0,-0.99861,0.0,0.16231]
[1780471117497,85.05,67205.07,0.0,-0.99861,0.0,0.16231]
[1780471117595,85.05,67231.85,0.0,-0.99857,0.0,0.16672]
[1780471118473,85.05,67242.51,0.0,-0.99855,0.0,0.1685]
[1780471119480,85.05,67242.95,0.0,-0.99855,0.0,0.16857]
[1780471120292,85.05,67242.95,0.0,-0.99855,0.0,0.16857]
[1780471120487,85.05,67244.43,0.0,-0.99855,0.0,0.16882]
[1780471124517,85.05,67237.87,0.0,-0.99856,0.0,0.16772]
[1780471125524,85.05,67235.59,0.0,-0.99856,0.0,0.16734]
[1780471126531,85.05,67225.16,0.0,-0.99858,0.0,0.16561]
[1780471127538,85.05,67224.56,0.0,-0.99858,0.0,0.16551]
[1780471132573,85.05,67224.06,0.0,-0.99858,0.0,0.16542]
[1780471135541,85.05,67225.14,0.0,-0.99858,0.0,0.1656]
[1780471135723,85.05,67225.14,0.0,-0.99858,0.0,0.1656]
[1780471135794,85.05,67226.86,0.0,-0.99858,0.0,0.16589]
[1780471138990,85.05,67227.02,0.0,-0.99858,0.0,0.16591]
[1780471139218,85.05,67227.02,0.0,-0.99858,0.0,0.16591]
[1780471139622,85.05,67226.93,0.0,-0.99858,0.0,0.1659]
[1780471140630,85.05,67225.38,0.0,-0.99858,0.0,0.16564]
[1780471141638,85.05,67221.63,0.0,-0.99859,0.0,0.16502]
[1780471142321,85.05,67221.63,0.0,-0.99859,0.0,0.16502]
[1780471142472,85.05,67221.63,0.0,-0.99859,0.0,0.16502]
[1780471142644,85.05,67220.17,0.0,-0.99859,0.0,0.16478]
[1780471147132,85.05,67221.3,0.0,-0.99859,0.0,0.16497]
[1780471147220,85.05,67221.3,0.0,-0.99859,0.0,0.16497]
[1780471148216,85.05,67221.63,0.0,-0.99859,0.0,0.16502]
[1780471148469,85.05,67221.63,0.0,-0.99859,0.0,0.16502]
[1780471148686,85.05,67221.13,0.0,-0.99859,0.0,0.16494]
[1780471151708,85.05,67224.83,0.0,-0.99858,0.0,0.16555]
[1780471152612,85.05,67224.83,0.0,-0.99858,0.0,0.16555]
[1780471152721,85.05,67224.83,0.0,-0.99858,0.0,0.16555]
[1780471152819,85.05,67226.43,0.0,-0.99858,0.0,0.16582]
[1780471154729,85.05,67228.13,0.0,-0.99858,0.0,0.1661]
[1780471157304,85.05,67226.78,0.0,-0.99858,0.0,0.16587]
[1780471157473,85.05,67226.78,0.0,-0.99858,0.0,0.16587]
[1780471157750,85.05,67226.53,0.0,-0.99858,0.0,0.16583]
[1780471159765,85.05,67223.44,0.0,-0.99858,0.0,0.16532]
[1780471160016,85.05,67223.44,0.0,-0.99858,0.0,0.16532]
[1780471160220,85.05,67223.44,0.0,-0.99858,0.0,0.16532]
[1780471162786,85.05,67219.93,0.0,-0.99859,0.0,0.16474]
[1780471164025,85.05,67218.68,0.0,-0.99859,0.0,0.16454]
[1780471164219,85.05,67218.68,0.0,-0.99859,0.0,0.16454]
[1780471164450,85.05,67218.68,0.0,-0.99859,0.0,0.16454]
[1780471164473,85.05,67218.68,0.0,-0.99859,0.0,0.16454]
[1780471164800,85.05,67221.74,0.0,-0.99859,0.0,0.16504]
[1780471168856,85.05,67222.62,0.0,-0.99858,0.0,0.16519]
[1780471168828,85.05,67220.81,0.0,-0.99859,0.0,0.16489]
[1780471168970,85.05,67220.81,0.0,-0.99859,0.0,0.16489]
[1780471171249,85.05,67222.51,0.0,-0.99858,0.0,0.16517]
[1780471171468,85.05,67222.51,0.0,-0.99858,0.0,0.16517]
[1780471171849,85.05,67222.89,0.0,-0.99859,0.0,0.16467]
[1780471175757,85.05,67222.36,0.0,-0.99859,0.0,0.16458]
[1780471179163,85.05,67223.68,0.0,-0.99859,0.0,0.1648]
[1780471181920,85.05,67201.44,0.0,-0.99862,0.0,0.16117]
[1780471182927,85.05,67193.57,0.0,-0.99863,0.0,0.15991]
[1780471183934,85.05,67193.93,0.0,-0.99863,0.0,0.15997]
[1780471185344,85.05,67191.96,0.0,-0.99863,0.0,0.15965]
[1780471186960,85.05,67186.84,0.0,-0.99864,0.0,0.15883]
[1780471189078,85.05,67185.57,0.0,-0.99864,0.0,0.15863]
[1780471189221,85.05,67185.57,0.0,-0.99864,0.0,0.15863]
[1780471190988,85.05,67183.77,0.0,-0.99865,0.0,0.15834]
[1780471194050,85.05,67183.76,0.0,-0.99865,0.0,0.15834]
[1780471194219,85.05,67183.76,0.0,-0.99865,0.0,0.15834]
[1780471194293,85.05,67183.94,0.0,-0.99865,0.0,0.15837]
[1780471195016,85.05,67182.04,0.0,-0.99865,0.0,0.15807]
[1780471196112,85.05,67182.04,0.0,-0.99865,0.0,0.15807]
[1780471196222,85.05,67182.04,0.0,-0.99865,0.0,0.15807]
[1780471202065,85.05,67181.51,0.0,-0.99865,0.0,0.15798]
[1780471204184,85.05,67182.29,0.0,-0.99865,0.0,0.15811]
[1780471204224,85.05,67182.29,0.0,-0.99865,0.0,0.15811]
[1780471207441,85.05,67182.71,0.0,-0.99865,0.0,0.15817]
[1780471207471,85.05,67182.71,0.0,-0.99865,0.0,0.15817]
[1780471207571,85.05,67183.07,0.0,-0.99865,0.0,0.15823]
[1780471209114,85.05,67192.58,0.0,-0.99863,0.0,0.15975]
[1780471209954,85.05,67192.58,0.0,-0.99863,0.0,0.15975]
[1780471209972,85.05,67192.58,0.0,-0.99863,0.0,0.15975]
[1780471210121,85.05,67195.66,0.0,-0.99863,0.0,0.16024]
[1780471211128,85.05,67188.06,0.0,-0.99864,0.0,0.15903]
[1780471212424,85.05,67188.06,0.0,-0.99864,0.0,0.15903]
[1780471212469,85.05,67188.06,0.0,-0.99864,0.0,0.15903]
[1780471212570,85.05,67184.44,0.0,-0.99865,0.0,0.15845]
[1780471214322,85.05,67183.65,0.0,-0.99865,0.0,0.15832]
[1780471214470,85.05,67183.65,0.0,-0.99865,0.0,0.15832]
[1780471214525,85.05,67183.52,0.0,-0.99865,0.0,0.1583]
[1780471220197,85.05,67183.19,0.0,-0.99865,0.0,0.15825]
[1780471224885,85.05,67182.79,0.0,-0.99865,0.0,0.15819]
[1780471224978,85.05,67181.65,0.0,-0.99865,0.0,0.15801]
[1780471229258,85.05,67174.49,0.0,-0.99866,0.0,0.15687]
[1780471230265,85.05,67166.1,0.0,-0.99867,0.0,0.15556]
[1780471231272,85.05,67167.47,0.0,-0.99868,0.0,0.15524]
[1780471233288,85.05,67175.15,0.0,-0.99866,0.0,0.15644]
[1780471234295,85.05,67178.01,0.0,-0.99866,0.0,0.15689]
[1780471235358,85.05,67178.01,0.0,-0.99866,0.0,0.15689]
[1780471235473,85.05,67178.01,0.0,-0.99866,0.0,0.15689]
[1780471235574,85.05,67174.25,0.0,-0.99867,0.0,0.1563]
[1780471237316,85.05,67172.58,0.0,-0.99867,0.0,0.15604]
[1780471238264,85.05,67172.58,0.0,-0.99867,0.0,0.15604]
[1780471238469,85.05,67172.58,0.0,-0.99867,0.0,0.15604]
[1780471238518,85.05,67172.48,0.0,-0.99867,0.0,0.15602]
[1780471244365,85.05,67172.45,0.0,-0.99867,0.0,0.15602]
[1780471247565,85.05,67171.66,0.0,-0.99867,0.0,0.15589]
[1780471247719,85.05,67171.66,0.0,-0.99867,0.0,0.15589]
[1780471248393,85.05,67169.31,0.0,-0.99867,0.0,0.15552]
[1780471249400,85.05,67166.41,0.0,-0.99868,0.0,0.15507]
[1780471250407,85.05,67162.7,0.0,-0.99868,0.0,0.15449]
[1780471251471,85.05,67162.7,0.0,-0.99868,0.0,0.15449]
[1780471251721,85.05,67162.7,0.0,-0.99868,0.0,0.15449]
[1780471251787,85.05,67162.37,0.0,-0.99868,0.0,0.15444]
[1780471252918,85.05,67162.37,0.0,-0.99868,0.0,0.15444]
[1780471252421,85.05,67159.88,0.0,-0.99869,0.0,0.15405]
[1780471252986,85.05,67159.88,0.0,-0.99869,0.0,0.15405]
[1780471258463,85.05,67158.45,0.0,-0.99869,0.0,0.15383]
[1780471259605,85.05,67158.45,0.0,-0.99869,0.0,0.15383]
[1780471259720,85.05,67158.45,0.0,-0.99869,0.0,0.15383]
[1780471263677,85.05,67159.1,0.0,-0.99869,0.0,0.15393]
[1780471263720,85.05,67159.1,0.0,-0.99869,0.0,0.15393]
[1780471263747,85.05,67159.52,0.0,-0.99869,0.0,0.154]
[1780471265512,85.05,67151.27,0.0,-0.9987,0.0,0.15272]
[1780471266519,85.05,67143.77,0.0,-0.99871,0.0,0.15157]
[1780471267526,85.05,67140.39,0.0,-0.99871,0.0,0.15105]
[1780471268533,85.05,67137.34,0.0,-0.99872,0.0,0.15059]
[1780471269540,85.05,67131.59,0.0,-0.99873,0.0,0.14972]
[1780471270547,85.05,67128.25,0.0,-0.99873,0.0,0.14921]
[1780471272562,85.05,67130.12,0.0,-0.99873,0.0,0.14949]
[1780471274146,85.05,67129.15,0.0,-0.99873,0.0,0.14935]
[1780471274218,85.05,67129.15,0.0,-0.99873,0.0,0.14935]
[1780471275583,85.05,67126.5,0.0,-0.99873,0.0,0.14895]
[1780471276590,85.05,67128.89,0.0,-0.99873,0.0,0.14931]
[1780471277597,85.05,67130.5,0.0,-0.99873,0.0,0.14955]
[1780471278604,85.05,67132.26,0.0,-0.99872,0.0,0.14982]
[1780471283638,85.05,67124.3,0.0,-0.99874,0.0,0.14862]
[1780471284751,85.05,67124.3,0.0,-0.99874,0.0,0.14862]
[1780471284970,85.05,67124.3,0.0,-0.99874,0.0,0.14862]
[1780471284945,85.05,67120.92,0.0,-0.99874,0.0,0.14811]
[1780471287667,85.05,67110.98,0.0,-0.99875,0.0,0.14662]
[1780471288674,85.05,67119.04,0.0,-0.99874,0.0,0.14783]
[1780471289681,85.05,67123.14,0.0,-0.99874,0.0,0.14844]
[1780471290688,85.05,67120.89,0.0,-0.99874,0.0,0.1481]
[1780471291580,85.05,67120.89,0.0,-0.99874,0.0,0.1481]
[1780471291721,85.05,67120.89,0.0,-0.99874,0.0,0.1481]
[1780471291822,85.05,67121.22,0.0,-0.99874,0.0,0.14764]
[1780471293708,85.05,67119.78,0.0,-0.99875,0.0,0.14742]
[1780471294671,85.05,67119.78,0.0,-0.99875,0.0,0.14742]
[1780471294721,85.05,67119.78,0.0,-0.99875,0.0,0.14742]
[1780471294820,85.05,67119.78,0.0,-0.99875,0.0,0.14742]
[1780471297737,85.05,67118.25,0.0,-0.99875,0.0,0.1472]
[1780471299750,85.05,67115.04,0.0,-0.99875,0.0,0.14672]
[1780471300989,85.05,67115.04,0.0,-0.99875,0.0,0.14672]
[1780471300758,85.05,67109.2,0.0,-0.99876,0.0,0.14585]
[1780471301218,85.05,67109.2,0.0,-0.99876,0.0,0.14585]
[1780471301766,85.05,67109.29,0.0,-0.99876,0.0,0.14586]
[1780471305794,85.05,67112.77,0.0,-0.99876,0.0,0.14638]
[1780471306801,85.05,67120.1,0.0,-0.99875,0.0,0.14747]
[1780471307189,85.05,67120.1,0.0,-0.99875,0.0,0.14747]
[1780471307218,85.05,67120.1,0.0,-0.99875,0.0,0.14747]
[1780471307808,85.05,67119.24,0.0,-0.99875,0.0,0.14734]
[1780471310592,85.05,67119.35,0.0,-0.99875,0.0,0.14736]
[1780471310721,85.05,67119.35,0.0,-0.99875,0.0,0.14736]
[1780471310829,85.05,67119.44,0.0,-0.99875,0.0,0.14737]
[1780471312843,85.05,67129.64,0.0,-0.99873,0.0,0.1489]
[1780471313850,85.05,67130.44,0.0,-0.99873,0.0,0.14903]
[1780471314796,85.05,67130.44,0.0,-0.99873,0.0,0.14903]
[1780471316331,85.05,67129.43,0.0,-0.99873,0.0,0.14887]
[1780471316871,85.05,67122.84,0.0,-0.99874,0.0,0.14788]
[1780471317878,85.05,67120.95,0.0,-0.99874,0.0,0.1476]
[1780471319754,85.05,67121.13,0.0,-0.99874,0.0,0.14763]
[1780471319973,85.05,67121.13,0.0,-0.99874,0.0,0.14763]
[1780471319892,85.05,67121.08,0.0,-0.99874,0.0,0.14762]
[1780471325934,85.05,67121.93,0.0,-0.99874,0.0,0.14775]
[1780471327917,85.05,67121.35,0.0,-0.99874,0.0,0.14766]
[1780471327948,85.05,67108.88,0.0,-0.99876,0.0,0.1458]
[1780471328955,85.05,67107.04,0.0,-0.99876,0.0,0.14553]
[1780471329782,85.05,67107.04,0.0,-0.99876,0.0,0.14553]
[1780471329962,85.05,67098.09,0.0,-0.99878,0.0,0.14422]
[1780471330969,85.05,67092.9,0.0,-0.99878,0.0,0.14346]
[1780471331976,85.05,67088.39,0.0,-0.99879,0.0,0.1428]
[1780471332983,85.05,67085.81,0.0,-0.99879,0.0,0.14243]
[1780471334997,85.05,67087.25,0.0,-0.99879,0.0,0.14263]
[1780471337013,85.05,67085.22,0.0,-0.99879,0.0,0.14234]
[1780471337289,85.05,67085.22,0.0,-0.99879,0.0,0.14234]
[1780471338218,85.05,67085.05,0.0,-0.99879,0.0,0.14232]
[1780471340034,85.05,67088.17,0.0,-0.99879,0.0,0.14277]
[1780471341041,85.05,67090.02,0.0,-0.99879,0.0,0.14304]
[1780471344604,85.05,67089.63,0.0,-0.99879,0.0,0.14298]
[1780471344721,85.05,67089.63,0.0,-0.99879,0.0,0.14298]
[1780471344746,85.05,67089.63,0.0,-0.99879,0.0,0.14298]
[1780471345069,85.05,67088.27,0.0,-0.99879,0.0,0.14278]
[1780471346662,85.05,67085.95,0.0,-0.99879,0.0,0.14245]
[1780471351111,85.05,67085.74,0.0,-0.9988,0.0,0.14192]
[1780471353125,85.05,67094.04,0.0,-0.99879,0.0,0.14312]
[1780471354159,85.05,67102.21,0.0,-0.99877,0.0,0.14432]
[1780471356010,85.05,67103.76,0.0,-0.99877,0.0,0.14454]
[1780471356222,85.05,67103.76,0.0,-0.99877,0.0,0.14454]
[1780471360116,85.05,67105.05,0.0,-0.99877,0.0,0.14473]
[1780471360220,85.05,67105.05,0.0,-0.99877,0.0,0.14473]
[1780471360320,85.05,67105.6,0.0,-0.99877,0.0,0.14481]
[1780471361209,85.05,67107.47,0.0,-0.99877,0.0,0.14509]
[1780471363223,85.05,67109.22,0.0,-0.99876,0.0,0.14535]
[1780471365322,85.05,67117.02,0.0,-0.99875,0.0,0.1465]
[1780471366761,85.05,67117.02,0.0,-0.99875,0.0,0.1465]
[1780471366781,85.05,67118.04,0.0,-0.99875,0.0,0.14665]
[1780471367279,85.05,67114.53,0.0,-0.99876,0.0,0.14613]
[1780471368220,85.05,67114.53,0.0,-0.99876,0.0,0.14613]
[1780471368286,85.05,67112.78,0.0,-0.99876,0.0,0.14587]
[1780471371307,85.05,67114.3,0.0,-0.99876,0.0,0.1461]
[1780471372247,85.05,67114.3,0.0,-0.99876,0.0,0.1461]
[1780471372472,85.05,67114.3,0.0,-0.99876,0.0,0.1461]
[1780471372603,85.05,67113.64,0.0,-0.99876,0.0,0.146]
[1780471374328,85.05,67108.5,0.0,-0.99877,0.0,0.14524]
[1780471375335,85.05,67105.6,0.0,-0.99877,0.0,0.14481]
[1780471376487,85.05,67105.6,0.0,-0.99877,0.0,0.14481]
[1780471376727,85.05,67105.6,0.0,-0.99877,0.0,0.14481]
[1780471376826,85.05,67104.3,0.0,-0.99877,0.0,0.14462]
[1780471382384,85.05,67104.39,0.0,-0.99877,0.0,0.14464]
[1780471385043,85.05,67106.08,0.0,-0.99877,0.0,0.14488]
[1780471386222,85.05,67105.5,0.0,-0.99877,0.0,0.1448]
[1780471390937,85.05,67103.32,0.0,-0.99877,0.0,0.14448]
[1780471390972,85.05,67103.32,0.0,-0.99877,0.0,0.14448]
[1780471391078,85.05,67103.32,0.0,-0.99877,0.0,0.14448]
[1780471391099,85.05,67103.06,0.0,-0.99877,0.0,0.14444]
[1780471391220,85.05,67103.06,0.0,-0.99877,0.0,0.14444]
[1780471396489,85.05,67102.65,0.0,-0.99877,0.0,0.14438]
[1780471397496,85.05,67092.93,0.0,-0.99879,0.0,0.14296]
[1780471398503,85.05,67088.65,0.0,-0.99879,0.0,0.14234]
[1780471399510,85.05,67095.73,0.0,-0.99878,0.0,0.14337]
[1780471400517,85.05,67100.53,0.0,-0.99878,0.0,0.14407]
[1780471402825,85.05,67099.88,0.0,-0.99878,0.0,0.14397]
[1780471402972,85.05,67099.88,0.0,-0.99878,0.0,0.14397]
[1780471403073,85.05,67099.44,0.0,-0.99878,0.0,0.14391]
[1780471403654,85.05,67099.44,0.0,-0.99878,0.0,0.14391]
[1780471403724,85.05,67099.44,0.0,-0.99878,0.0,0.14391]
[1780471404545,85.05,67092.31,0.0,-0.99879,0.0,0.14287]
[1780471405552,85.05,67089.74,0.0,-0.99879,0.0,0.1425]
[1780471406795,85.05,67089.74,0.0,-0.99879,0.0,0.1425]
[1780471406970,85.05,67089.74,0.0,-0.99879,0.0,0.1425]
[1780471408807,85.05,67088.89,0.0,-0.99879,0.0,0.14237]
[1780471408972,85.05,67088.89,0.0,-0.99879,0.0,0.14237]
[1780471409011,85.05,67088.35,0.0,-0.99879,0.0,0.1423]
[1780471409580,85.05,67086.72,0.0,-0.9988,0.0,0.14206]
[1780471411594,85.05,67086.67,0.0,-0.9988,0.0,0.14156]
[1780471412769,85.05,67086.67,0.0,-0.9988,0.0,0.14156]
[1780471412972,85.05,67086.67,0.0,-0.9988,0.0,0.14156]
[1780471414615,85.05,67090.32,0.0,-0.99879,0.0,0.14208]
[1780471415622,85.05,67094.97,0.0,-0.99879,0.0,0.14276]
[1780471416995,85.05,67094.97,0.0,-0.99879,0.0,0.14276]
[1780471417071,85.05,67097.26,0.0,-0.99879,0.0,0.14309]
[1780471417226,85.05,67097.26,0.0,-0.99879,0.0,0.14309]
[1780471417703,85.05,67097.26,0.0,-0.99879,0.0,0.14309]
[1780471417720,85.05,67097.26,0.0,-0.99879,0.0,0.14309]
[1780471423681,85.05,67097.54,0.0,-0.99878,0.0,0.14313]
[1780471424919,85.05,67097.54,0.0,-0.99878,0.0,0.14313]
[1780471424972,85.05,67097.54,0.0,-0.99878,0.0,0.14313]
[1780471425072,85.05,67097.42,0.0,-0.99879,0.0,0.14311]
[1780471425695,85.05,67100.95,0.0,-0.99878,0.0,0.14363]
[1780471429625,85.05,67101.13,0.0,-0.99878,0.0,0.14365]
[1780471429721,85.05,67101.13,0.0,-0.99878,0.0,0.14365]
[1780471434731,85.05,67101.61,0.0,-0.99878,0.0,0.14372]
[1780471436772,85.05,67100.05,0.0,-0.99878,0.0,0.1435]
[1780471437778,85.05,67095.59,0.0,-0.99879,0.0,0.14285]
[1780471439057,85.05,67095.59,0.0,-0.99879,0.0,0.14285]
[1780471439158,85.05,67100.87,0.0,-0.99878,0.0,0.14362]
[1780471439224,85.05,67100.87,0.0,-0.99878,0.0,0.14362]
[1780471439960,85.05,67100.87,0.0,-0.99878,0.0,0.14362]
[1780471439978,85.05,67100.87,0.0,-0.99878,0.0,0.14362]
[1780471440077,85.05,67102.48,0.0,-0.99878,0.0,0.14385]
[1780471440800,85.05,67096.36,0.0,-0.99879,0.0,0.14296]
[1780471441807,85.05,67090.76,0.0,-0.99879,0.0,0.14215]
[1780471442814,85.05,67088.33,0.0,-0.9988,0.0,0.1418]
[1780471443594,85.05,67088.33,0.0,-0.9988,0.0,0.1418]
[1780471443720,85.05,67088.33,0.0,-0.9988,0.0,0.1418]
[1780471443821,85.05,67088.22,0.0,-0.9988,0.0,0.14178]
[1780471445488,85.05,67088.61,0.0,-0.9988,0.0,0.14184]
[1780471445719,85.05,67088.61,0.0,-0.9988,0.0,0.14184]
[1780471447849,85.05,67095.37,0.0,-0.99879,0.0,0.14282]
[1780471449389,85.05,67095.48,0.0,-0.99879,0.0,0.14283]
[1780471449470,85.05,67095.48,0.0,-0.99879,0.0,0.14283]
[1780471449892,85.05,67095.48,0.0,-0.99879,0.0,0.14283]
[1780471449973,85.05,67095.48,0.0,-0.99879,0.0,0.14283]
[1780471449993,85.05,67095.63,0.0,-0.99879,0.0,0.14285]
[1780471452884,85.05,67097.66,0.0,-0.99878,0.0,0.14315]
[1780471453891,85.05,67101.15,0.0,-0.99878,0.0,0.14366]
[1780471454434,85.05,67101.15,0.0,-0.99878,0.0,0.14366]
[1780471454473,85.05,67101.15,0.0,-0.99878,0.0,0.14366]
[1780471454898,85.05,67101.53,0.0,-0.99878,0.0,0.14371]
[1780471455905,85.05,67103.64,0.0,-0.99878,0.0,0.14402]
[1780471456643,85.05,67103.64,0.0,-0.99878,0.0,0.14402]
[1780471456721,85.05,67103.64,0.0,-0.99878,0.0,0.14402]
[1780471459942,85.05,67105.01,0.0,-0.99877,0.0,0.14422]
[1780471459974,85.05,67105.01,0.0,-0.99877,0.0,0.14422]
[1780471459993,85.05,67104.78,0.0,-0.99878,0.0,0.14419]
[1780471460364,85.05,67104.78,0.0,-0.99878,0.0,0.14419]
[1780471460472,85.05,67104.78,0.0,-0.99878,0.0,0.14419]
[1780471463962,85.05,67106.58,0.0,-0.99877,0.0,0.14445]
[1780471464969,85.05,67108.38,0.0,-0.99877,0.0,0.14472]
[1780471466983,85.05,67110.27,0.0,-0.99877,0.0,0.145]
[1780471467919,85.05,67110.27,0.0,-0.99877,0.0,0.145]
[1780471467970,85.05,67110.27,0.0,-0.99877,0.0,0.145]
[1780471467990,85.05,67112.54,0.0,-0.99876,0.0,0.14533]
[1780471470821,85.05,67113.77,0.0,-0.99876,0.0,0.14551]
[1780471470975,85.05,67113.77,0.0,-0.99876,0.0,0.14551]
[1780471471050,85.05,67114.4,0.0,-0.99877,0.0,0.1451]
[1780471477053,85.05,67115.25,0.0,-0.99877,0.0,0.14522]
[1780471482089,85.05,67115.24,0.0,-0.99877,0.0,0.14522]
[1780471483096,85.05,67117.61,0.0,-0.99876,0.0,0.14557]
[1780471485186,85.05,67118.49,0.0,-0.99876,0.0,0.1457]
[1780471485221,85.05,67118.49,0.0,-0.99876,0.0,0.1457]
[1780471485535,85.05,67119.37,0.0,-0.99876,0.0,0.14583]
[1780471485723,85.05,67119.37,0.0,-0.99876,0.0,0.14583]
[1780471486117,85.05,67119.4,0.0,-0.99876,0.0,0.14584]
[1780471487124,85.05,67117.95,0.0,-0.99876,0.0,0.14562]
[1780471489138,85.05,67120.0,0.0,-0.99876,0.0,0.14593]
[1780471489626,85.05,67120.0,0.0,-0.99876,0.0,0.14593]
[1780471489723,85.05,67120.0,0.0,-0.99876,0.0,0.14593]
[1780471490725,85.05,67119.31,0.0,-0.99876,0.0,0.14582]
[1780471490980,85.05,67119.31,0.0,-0.99876,0.0,0.14582]
[1780471491152,85.05,67116.43,0.0,-0.99876,0.0,0.1454]
[1780471496187,85.05,67116.24,0.0,-0.99876,0.0,0.14537]
[1780471498110,85.05,67116.23,0.0,-0.99876,0.0,0.14537]
[1780471498222,85.05,67116.23,0.0,-0.99876,0.0,0.14537]
[1780471501222,85.05,67110.16,0.0,-0.99877,0.0,0.14447]
[1780471502134,85.05,67110.16,0.0,-0.99877,0.0,0.14447]
[1780471502221,85.05,67110.16,0.0,-0.99877,0.0,0.14447]
[1780471502229,85.05,67108.22,0.0,-0.99877,0.0,0.14419]
[1780471503243,85.05,67102.17,0.0,-0.99878,0.0,0.1433]
[1780471503958,85.05,67102.17,0.0,-0.99878,0.0,0.1433]
[1780471503981,85.05,67102.17,0.0,-0.99878,0.0,0.1433]
[1780471504249,85.05,67100.67,0.0,-0.99878,0.0,0.14309]
[1780471507270,85.05,67099.34,0.0,-0.99879,0.0,0.14289]
[1780471508283,85.05,67097.08,0.0,-0.99879,0.0,0.14256]
[1780471509285,85.05,67087.25,0.0,-0.9988,0.0,0.14114]
[1780471510292,85.05,67083.33,0.0,-0.99881,0.0,0.14058]
[1780471511299,85.05,67080.04,0.0,-0.99881,0.0,0.14011]
[1780471513312,85.05,67077.85,0.0,-0.99881,0.0,0.1398]
[1780471514320,85.05,67071.28,0.0,-0.99882,0.0,0.13886]
[1780471515327,85.05,67069.34,0.0,-0.99883,0.0,0.13859]
[1780471516334,85.05,67067.88,0.0,-0.99883,0.0,0.13838]
[1780471518348,85.05,67069.11,0.0,-0.99883,0.0,0.13855]
[1780471520416,85.05,67069.01,0.0,-0.99883,0.0,0.13854]
[1780471520473,85.05,67069.01,0.0,-0.99883,0.0,0.13854]
[1780471520509,85.05,67069.02,0.0,-0.99883,0.0,0.13854]
[1780471521436,85.05,67069.02,0.0,-0.99883,0.0,0.13854]
[1780471521474,85.05,67069.02,0.0,-0.99883,0.0,0.13854]
[1780471527411,85.05,67075.3,0.0,-0.99882,0.0,0.13943]
[1780471528809,85.05,67075.3,0.0,-0.99882,0.0,0.13943]
[1780471528973,85.05,67075.3,0.0,-0.99882,0.0,0.13943]
[1780471529073,85.05,67078.6,0.0,-0.99881,0.0,0.1399]
[1780471529805,85.05,67078.6,0.0,-0.99881,0.0,0.1399]
[1780471529971,85.05,67078.6,0.0,-0.99881,0.0,0.1399]
[1780471532220,85.05,67079.18,0.0,-0.99881,0.0,0.13999]
[1780471532446,85.05,67078.96,0.0,-0.99882,0.0,0.13946]
[1780471535467,85.05,67080.8,0.0,-0.99882,0.0,0.13973]
[1780471536488,85.05,67080.8,0.0,-0.99882,0.0,0.13973]
[1780471536720,85.05,67080.8,0.0,-0.99882,0.0,0.13973]
[1780471536821,85.05,67081.44,0.0,-0.99881,0.0,0.13982]
[1780471537481,85.05,67084.62,0.0,-0.99881,0.0,0.14027]
[1780471538488,85.05,67091.13,0.0,-0.9988,0.0,0.14121]
[1780471539495,85.05,67093.32,0.0,-0.9988,0.0,0.14152]
[1780471540502,85.05,67101.76,0.0,-0.99879,0.0,0.14274]
[1780471541509,85.05,67103.88,0.0,-0.99878,0.0,0.14305]
[1780471544530,85.05,67105.66,0.0,-0.99878,0.0,0.14331]
[1780471546219,85.05,67105.66,0.0,-0.99878,0.0,0.14331]
[1780471546320,85.05,67105.89,0.0,-0.99878,0.0,0.14335]
[1780471546991,85.05,67105.89,0.0,-0.99878,0.0,0.14335]
[1780471547223,85.05,67105.89,0.0,-0.99878,0.0,0.14335]
[1780471549565,85.05,67098.75,0.0,-0.99879,0.0,0.14231]
[1780471550572,85.05,67099.68,0.0,-0.99879,0.0,0.14244]
[1780471551579,85.05,67098.31,0.0,-0.99879,0.0,0.14224]
[1780471552872,85.05,67098.31,0.0,-0.99879,0.0,0.14224]
[1780471552972,85.05,67098.31,0.0,-0.99879,0.0,0.14224]
[1780471553075,85.05,67098.54,0.0,-0.99879,0.0,0.14228]
[1780471553544,85.05,67098.54,0.0,-0.99879,0.0,0.14228]
[1780471553720,85.05,67098.54,0.0,-0.99879,0.0,0.14228]
[1780471554600,85.05,67097.32,0.0,-0.99879,0.0,0.1421]
[1780471558628,85.05,67100.98,0.0,-0.99879,0.0,0.14263]
[1780471559635,85.05,67105.44,0.0,-0.99878,0.0,0.14328]
[1780471560642,85.05,67110.85,0.0,-0.99878,0.0,0.14407]
[1780471562147,85.05,67110.85,0.0,-0.99878,0.0,0.14407]
[1780471562220,85.05,67110.85,0.0,-0.99878,0.0,0.14407]
[1780471562301,85.05,67112.53,0.0,-0.99877,0.0,0.14432]
[1780471562656,85.05,67115.2,0.0,-0.99877,0.0,0.14471]
[1780471563663,85.05,67116.99,0.0,-0.99877,0.0,0.14497]
[1780471565678,85.05,67115.06,0.0,-0.99877,0.0,0.14469]
[1780471567692,85.05,67120.28,0.0,-0.99876,0.0,0.14546]
[1780471569711,85.05,67113.58,0.0,-0.99877,0.0,0.14447]
[1780471570952,85.05,67113.58,0.0,-0.99877,0.0,0.14447]
[1780471570971,85.05,67113.58,0.0,-0.99877,0.0,0.14447]
[1780471570993,85.05,67108.17,0.0,-0.99878,0.0,0.14368]
[1780471571724,85.05,67106.9,0.0,-0.99878,0.0,0.14349]
[1780471573738,85.05,67108.95,0.0,-0.99878,0.0,0.14379]
[1780471574745,85.05,67111.54,0.0,-0.99877,0.0,0.14417]
[1780471575635,85.05,67111.54,0.0,-0.99877,0.0,0.14417]
[1780471575720,85.05,67111.54,0.0,-0.99877,0.0,0.14417]
[1780471576329,85.05,67111.54,0.0,-0.99877,0.0,0.14417]
[1780471575752,85.05,67112.46,0.0,-0.99877,0.0,0.14431]
[1780471576470,85.05,67112.46,0.0,-0.99877,0.0,0.14431]
[1780471579780,85.05,67110.9,0.0,-0.99878,0.0,0.14408]
[1780471580955,85.05,67110.9,0.0,-0.99878,0.0,0.14408]
[1780471580973,85.05,67110.9,0.0,-0.99878,0.0,0.14408]
[1780471581795,85.05,67118.57,0.0,-0.99877,0.0,0.14521]
[1780471582708,85.05,67118.57,0.0,-0.99877,0.0,0.14521]
[1780471582802,85.05,67118.29,0.0,-0.99877,0.0,0.14516]
[1780471585514,85.05,67118.38,0.0,-0.99877,0.0,0.14518]
[1780471585823,85.05,67132.32,0.0,-0.99875,0.0,0.14725]
[1780471586830,85.05,67128.05,0.0,-0.99875,0.0,0.14661]
[1780471587837,85.05,67135.23,0.0,-0.99874,0.0,0.14768]
[1780471588844,85.05,67137.81,0.0,-0.99874,0.0,0.14807]
[1780471592872,85.05,67129.32,0.0,-0.99875,0.0,0.14629]
[1780471593879,85.05,67129.64,0.0,-0.99875,0.0,0.14634]
[1780471596902,85.05,67137.44,0.0,-0.99874,0.0,0.1475]
[1780471597909,85.05,67138.67,0.0,-0.99874,0.0,0.14768]
[1780471598485,85.05,67138.67,0.0,-0.99874,0.0,0.14768]
[1780471600162,85.05,67138.83,0.0,-0.99874,0.0,0.14771]
[1780471602945,85.05,67142.92,0.0,-0.99874,0.0,0.14832]
[1780471603952,85.05,67148.2,0.0,-0.99873,0.0,0.14912]
[1780471605966,85.05,67149.04,0.0,-0.99873,0.0,0.14924]
[1780471606751,85.05,67149.04,0.0,-0.99873,0.0,0.14924]
[1780471606972,85.05,67149.04,0.0,-0.99873,0.0,0.14924]
[1780471607338,85.05,67149.04,0.0,-0.99873,0.0,0.14924]
[1780471607406,85.05,67149.41,0.0,-0.99873,0.0,0.1493]
[1780471607473,85.05,67149.41,0.0,-0.99873,0.0,0.1493]
[1780471608987,85.05,67152.95,0.0,-0.99872,0.0,0.14984]
[1780471609994,85.05,67150.62,0.0,-0.99873,0.0,0.14948]
[1780471611794,85.05,67150.07,0.0,-0.99873,0.0,0.1494]
[1780471611972,85.05,67150.07,0.0,-0.99873,0.0,0.1494]
[1780471612011,85.05,67146.54,0.0,-0.99873,0.0,0.14887]
[1780471613016,85.05,67142.08,0.0,-0.99874,0.0,0.1482]
[1780471613462,85.05,67142.08,0.0,-0.99874,0.0,0.1482]
[1780471613469,85.05,67142.08,0.0,-0.99874,0.0,0.1482]
[1780471614023,85.05,67140.45,0.0,-0.99874,0.0,0.14795]
[1780471615031,85.05,67132.94,0.0,-0.99875,0.0,0.14683]
[1780471616211,85.05,67132.94,0.0,-0.99875,0.0,0.14683]
[1780471616222,85.05,67132.94,0.0,-0.99875,0.0,0.14683]
[1780471616247,85.05,67130.65,0.0,-0.99875,0.0,0.14649]
[1780471617044,85.05,67124.59,0.0,-0.99876,0.0,0.14559]
[1780471618051,85.05,67122.21,0.0,-0.99876,0.0,0.14524]
[1780471618935,85.05,67122.21,0.0,-0.99876,0.0,0.14524]
[1780471618975,85.05,67122.21,0.0,-0.99876,0.0,0.14524]
[1780471619058,85.05,67121.34,0.0,-0.99877,0.0,0.14511]
[1780471621072,85.05,67125.29,0.0,-0.99876,0.0,0.14569]
[1780471622515,85.05,67126.1,0.0,-0.99876,0.0,0.14581]
[1780471622722,85.05,67126.1,0.0,-0.99876,0.0,0.14581]
[1780471624093,85.05,67124.74,0.0,-0.99876,0.0,0.14561]
[1780471624606,85.05,67124.74,0.0,-0.99876,0.0,0.14561]
[1780471624722,85.05,67124.74,0.0,-0.99876,0.0,0.14561]
[1780471625100,85.05,67121.78,0.0,-0.99877,0.0,0.14517]
[1780471626976,85.05,67122.03,0.0,-0.99876,0.0,0.14521]
[1780471627221,85.05,67122.03,0.0,-0.99876,0.0,0.14521]
[1780471629128,85.05,67123.94,0.0,-0.99876,0.0,0.14549]
[1780471632149,85.05,67120.82,0.0,-0.99877,0.0,0.14503]
[1780471632448,85.05,67120.82,0.0,-0.99877,0.0,0.14503]
[1780471632470,85.05,67120.82,0.0,-0.99877,0.0,0.14503]
[1780471632962,85.05,67120.82,0.0,-0.99877,0.0,0.14503]
[1780471632974,85.05,67120.82,0.0,-0.99877,0.0,0.14503]
[1780471633155,85.05,67120.33,0.0,-0.99877,0.0,0.14496]
[1780471634163,85.05,67119.41,0.0,-0.99877,0.0,0.14482]
[1780471639198,85.05,67121.12,0.0,-0.99877,0.0,0.14508]
[1780471643226,85.05,67119.5,0.0,-0.99877,0.0,0.14484]
[1780471644233,85.05,67118.04,0.0,-0.99877,0.0,0.14462]
[1780471644880,85.05,67118.04,0.0,-0.99877,0.0,0.14462]
[1780471644974,85.05,67118.04,0.0,-0.99877,0.0,0.14462]
[1780471645240,85.05,67118.5,0.0,-0.99877,0.0,0.14469]
[1780471645483,85.05,67118.5,0.0,-0.99877,0.0,0.14469]
[1780471645722,85.05,67118.5,0.0,-0.99877,0.0,0.14469]
[1780471647254,85.05,67114.07,0.0,-0.99878,0.0,0.14404]
[1780471650090,85.05,67113.78,0.0,-0.99878,0.0,0.144]
[1780471650224,85.05,67113.78,0.0,-0.99878,0.0,0.144]
[1780471654562,85.05,67113.85,0.0,-0.99878,0.0,0.14401]
[1780471654719,85.05,67113.85,0.0,-0.99878,0.0,0.14401]
[1780471655438,85.05,67113.85,0.0,-0.99878,0.0,0.14401]
[1780471655310,85.05,67113.91,0.0,-0.99878,0.0,0.14351]
[1780471655471,85.05,67113.91,0.0,-0.99878,0.0,0.14351]
[1780471656317,85.05,67115.92,0.0,-0.99878,0.0,0.14381]
[1780471657324,85.05,67119.68,0.0,-0.99877,0.0,0.14436]
[1780471657729,85.05,67119.68,0.0,-0.99877,0.0,0.14436]
[1780471657975,85.05,67119.68,0.0,-0.99877,0.0,0.14436]
[1780471663366,85.05,67120.84,0.0,-0.99877,0.0,0.14453]
[1780471664373,85.05,67122.48,0.0,-0.99877,0.0,0.14477]
[1780471664554,85.05,67122.48,0.0,-0.99877,0.0,0.14477]
[1780471664719,85.05,67122.48,0.0,-0.99877,0.0,0.14477]
[1780471665380,85.05,67123.06,0.0,-0.99877,0.0,0.14485]
[1780471665478,85.05,67123.06,0.0,-0.99877,0.0,0.14485]
[1780471665726,85.05,67123.06,0.0,-0.99877,0.0,0.14485]
[1780471670415,85.05,67124.31,0.0,-0.99877,0.0,0.14504]
[1780471670904,85.05,67124.31,0.0,-0.99877,0.0,0.14504]
[1780471670970,85.05,67124.31,0.0,-0.99877,0.0,0.14504]
[1780471671423,85.05,67124.2,0.0,-0.99877,0.0,0.14502]
[1780471671663,85.05,67124.2,0.0,-0.99877,0.0,0.14502]
[1780471671724,85.05,67124.2,0.0,-0.99877,0.0,0.14502]
[1780471673436,85.05,67120.31,0.0,-0.99877,0.0,0.14445]
[1780471674443,85.05,67119.27,0.0,-0.99877,0.0,0.1443]
[1780471675450,85.05,67120.15,0.0,-0.99877,0.0,0.14443]
[1780471676463,85.05,67120.15,0.0,-0.99877,0.0,0.14443]
[1780471676473,85.05,67120.15,0.0,-0.99877,0.0,0.14443]
[1780471676457,85.05,67124.94,0.0,-0.99877,0.0,0.14513]
[1780471677464,85.05,67126.02,0.0,-0.99876,0.0,0.14529]
[1780471677971,85.05,67126.02,0.0,-0.99876,0.0,0.14529]
[1780471678471,85.05,67126.19,0.0,-0.99876,0.0,0.14532]
[1780471680485,85.05,67121.47,0.0,-0.99877,0.0,0.14462]
[1780471682131,85.05,67121.47,0.0,-0.99877,0.0,0.14462]
[1780471682222,85.05,67121.47,0.0,-0.99877,0.0,0.14462]
[1780471682294,85.05,67116.83,0.0,-0.99878,0.0,0.14394]
[1780471682500,85.05,67114.27,0.0,-0.99878,0.0,0.14356]
[1780471686110,85.05,67114.73,0.0,-0.99878,0.0,0.14363]
[1780471686225,85.05,67114.73,0.0,-0.99878,0.0,0.14363]
[1780471686324,85.05,67113.99,0.0,-0.99878,0.0,0.14352]
[1780471687534,85.05,67114.87,0.0,-0.99878,0.0,0.14365]
[1780471692569,85.05,67114.26,0.0,-0.99878,0.0,0.14356]
[1780471696597,85.05,67115.81,0.0,-0.99878,0.0,0.14379]
[1780471697685,85.05,67115.81,0.0,-0.99878,0.0,0.14379]
[1780471697725,85.05,67115.81,0.0,-0.99878,0.0,0.14379]
[1780471697981,85.05,67115.81,0.0,-0.99878,0.0,0.14379]
[1780471698080,85.05,67116.93,0.0,-0.99878,0.0,0.14395]
[1780471698611,85.05,67124.82,0.0,-0.99877,0.0,0.14511]
[1780471699618,85.05,67126.62,0.0,-0.99876,0.0,0.14538]
[1780471701495,85.05,67126.62,0.0,-0.99876,0.0,0.14538]
[1780471701721,85.05,67126.52,0.0,-0.99876,0.0,0.14536]
[1780471707410,85.05,67125.66,0.0,-0.99876,0.0,0.14524]
[1780471707471,85.05,67125.66,0.0,-0.99876,0.0,0.14524]
[1780471707445,85.05,67128.83,0.0,-0.99876,0.0,0.14571]
[1780471708682,85.05,67124.07,0.0,-0.99877,0.0,0.145]
[1780471711288,85.05,67122.73,0.0,-0.99877,0.0,0.14481]
[1780471711470,85.05,67122.73,0.0,-0.99877,0.0,0.14481]
[1780471711488,85.05,67122.86,0.0,-0.99877,0.0,0.14432]
[1780471715940,85.05,67122.46,0.0,-0.99877,0.0,0.14426]
[1780471715972,85.05,67122.46,0.0,-0.99877,0.0,0.14426]
[1780471723554,85.05,67123.47,0.0,-0.99877,0.0,0.14441]
[1780471723724,85.05,67123.47,0.0,-0.99877,0.0,0.14441]
[1780471724650,85.05,67122.91,0.0,-0.99877,0.0,0.14433]
[1780471724725,85.05,67122.91,0.0,-0.99877,0.0,0.14433]
[1780471724793,85.05,67123.46,0.0,-0.99877,0.0,0.14441]
[1780471726808,85.05,67122.0,0.0,-0.99877,0.0,0.14419]
[1780471732282,85.05,67121.86,0.0,-0.99877,0.0,0.14417]
[1780471732473,85.05,67121.86,0.0,-0.99877,0.0,0.14417]
[1780471736799,85.05,67120.27,0.0,-0.99878,0.0,0.14394]
[1780471736978,85.05,67120.27,0.0,-0.99878,0.0,0.14394]
[1780471737077,85.05,67120.95,0.0,-0.99877,0.0,0.14404]
[1780471737889,85.05,67120.95,0.0,-0.99877,0.0,0.14404]
[1780471737973,85.05,67120.95,0.0,-0.99877,0.0,0.14404]
[1780471738051,85.05,67124.09,0.0,-0.99877,0.0,0.1445]
[1780471743797,85.05,67123.84,0.0,-0.99877,0.0,0.14446]
[1780471743976,85.05,67123.84,0.0,-0.99877,0.0,0.14446]
[1780471744984,85.05,67123.9,0.0,-0.99877,0.0,0.14447]
[1780471745221,85.05,67123.9,0.0,-0.99877,0.0,0.14447]
[1780471745232,85.05,67123.9,0.0,-0.99877,0.0,0.14447]
[1780471745942,85.05,67126.22,0.0,-0.99877,0.0,0.14481]
[1780471751237,85.05,67127.53,0.0,-0.99877,0.0,0.14501]
[1780471751473,85.05,67127.53,0.0,-0.99877,0.0,0.14501]
[1780471751498,85.05,67129.46,0.0,-0.99876,0.0,0.14529]
[1780471752991,85.05,67124.4,0.0,-0.99877,0.0,0.14454]
[1780471754205,85.05,67124.4,0.0,-0.99877,0.0,0.14454]
[1780471754219,85.05,67124.4,0.0,-0.99877,0.0,0.14454]
[1780471754258,85.05,67122.87,0.0,-0.99877,0.0,0.14432]
[1780471755313,85.05,67122.87,0.0,-0.99877,0.0,0.14432]
[1780471755473,85.05,67122.87,0.0,-0.99877,0.0,0.14432]
[1780471764072,85.05,67123.53,0.0,-0.99877,0.0,0.14442]
[1780471769310,85.05,67124.08,0.0,-0.99877,0.0,0.1445]
[1780471769470,85.05,67124.08,0.0,-0.99877,0.0,0.1445]
[1780471769480,85.05,67121.46,0.0,-0.99877,0.0,0.14411]
[1780471771300,85.05,67120.42,0.0,-0.99878,0.0,0.14396]
[1780471771469,85.05,67120.42,0.0,-0.99878,0.0,0.14396]
[1780471771508,85.05,67120.27,0.0,-0.99878,0.0,0.14343]
[1780471774539,85.05,67119.9,0.0,-0.99878,0.0,0.14338]
[1780471774723,85.05,67118.84,0.0,-0.99878,0.0,0.14323]
[1780471775150,85.05,67115.25,0.0,-0.99879,0.0,0.1427]
[1780471777285,85.05,67114.03,0.0,-0.99879,0.0,0.14252]
[1780471777472,85.05,67114.03,0.0,-0.99879,0.0,0.14252]
[1780471777494,85.05,67114.88,0.0,-0.99879,0.0,0.14265]
[1780471779863,85.05,67114.25,0.0,-0.99879,0.0,0.14256]
[1780471779973,85.05,67114.25,0.0,-0.99879,0.0,0.14256]
[1780471781192,85.05,67103.72,0.0,-0.9988,0.0,0.14103]
[1780471782207,85.05,67098.53,0.0,-0.99881,0.0,0.14029]
[1780471783209,85.05,67104.64,0.0,-0.9988,0.0,0.14117]
[1780471784036,85.05,67104.64,0.0,-0.9988,0.0,0.14117]
[1780471784219,85.05,67104.64,0.0,-0.9988,0.0,0.14117]
[1780471786156,85.05,67105.23,0.0,-0.9988,0.0,0.14125]
[1780471786222,85.05,67105.23,0.0,-0.9988,0.0,0.14125]
[1780471786231,85.05,67105.09,0.0,-0.9988,0.0,0.14123]
[1780471788245,85.05,67106.55,0.0,-0.9988,0.0,0.14144]
[1780471791267,85.05,67103.26,0.0,-0.9988,0.0,0.14097]
[1780471794845,85.05,67104.67,0.0,-0.9988,0.0,0.14117]
[1780471794971,85.05,67104.67,0.0,-0.9988,0.0,0.14117]
[1780471795294,85.05,67104.27,0.0,-0.9988,0.0,0.14111]
[1780471800330,85.05,67105.5,0.0,-0.9988,0.0,0.14129]
[1780471801337,85.05,67101.19,0.0,-0.99881,0.0,0.14067]
[1780471801994,85.05,67101.19,0.0,-0.99881,0.0,0.14067]
[1780471805365,85.05,67099.77,0.0,-0.99881,0.0,0.14047]
[1780471806372,85.05,67097.5,0.0,-0.99881,0.0,0.14014]
[1780471807379,85.05,67089.84,0.0,-0.99882,0.0,0.13905]
[1780471809393,85.05,67089.19,0.0,-0.99882,0.0,0.13896]
[1780471811828,85.05,67089.98,0.0,-0.99882,0.0,0.13907]
[1780471811971,85.05,67089.98,0.0,-0.99882,0.0,0.13907]
[1780471813421,85.05,67095.3,0.0,-0.99881,0.0,0.13983]
[1780471816395,85.05,67095.41,0.0,-0.99881,0.0,0.13984]
[1780471818458,85.05,67092.28,0.0,-0.99882,0.0,0.13939]
[1780471819465,85.05,67090.34,0.0,-0.99882,0.0,0.13912]
[1780471819982,85.05,67090.34,0.0,-0.99882,0.0,0.13912]
[1780471820253,85.05,67090.34,0.0,-0.99882,0.0,0.13912]
[1780471820470,85.05,67090.34,0.0,-0.99882,0.0,0.13912]
[1780471820472,85.05,67090.01,0.0,-0.99882,0.0,0.13907]
[1780471824500,85.05,67094.08,0.0,-0.99881,0.0,0.13965]
[1780471825507,85.05,67096.6,0.0,-0.99881,0.0,0.14001]
[1780471826515,85.05,67098.41,0.0,-0.99881,0.0,0.14027]
[1780471828528,85.05,67110.48,0.0,-0.99879,0.0,0.14201]
[1780471829535,85.05,67112.82,0.0,-0.99879,0.0,0.14235]
[1780471831549,85.05,67117.7,0.0,-0.99879,0.0,0.14256]
[1780471831971,85.05,67117.7,0.0,-0.99879,0.0,0.14256]
[1780471832557,85.05,67119.98,0.0,-0.99878,0.0,0.14289]
[1780471835988,85.05,67118.84,0.0,-0.99879,0.0,0.14272]
[1780471836056,85.05,67118.84,0.0,-0.99879,0.0,0.14272]
[1780471836219,85.05,67118.84,0.0,-0.99879,0.0,0.14272]
[1780471836585,85.05,67118.91,0.0,-0.99879,0.0,0.14273]
[1780471841620,85.05,67115.99,0.0,-0.99879,0.0,0.14231]
[1780471845890,85.05,67117.08,0.0,-0.99879,0.0,0.14247]
[1780471845973,85.05,67117.08,0.0,-0.99879,0.0,0.14247]
[1780471846662,85.05,67117.57,0.0,-0.99879,0.0,0.14254]
[1780471851691,85.05,67117.68,0.0,-0.99879,0.0,0.14255]
[1780471855335,85.05,67117.09,0.0,-0.99879,0.0,0.14247]
[1780471855454,85.05,67117.09,0.0,-0.99879,0.0,0.14247]
[1780471855473,85.05,67117.09,0.0,-0.99879,0.0,0.14247]
[1780471855555,85.05,67117.2,0.0,-0.99879,0.0,0.14248]
[1780471857733,85.05,67119.08,0.0,-0.99879,0.0,0.14276]
[1780471861592,85.05,67119.96,0.0,-0.99878,0.0,0.14289]
[1780471861638,85.05,67120.63,0.0,-0.99878,0.0,0.14298]
[1780471861722,85.05,67120.63,0.0,-0.99878,0.0,0.14298]
[1780471866797,85.05,67120.51,0.0,-0.99878,0.0,0.14297]
[1780471869181,85.05,67120.63,0.0,-0.99878,0.0,0.14298]
[1780471869223,85.05,67120.63,0.0,-0.99878,0.0,0.14298]
[1780471869322,85.05,67116.82,0.0,-0.99879,0.0,0.14243]
[1780471871416,85.05,67116.79,0.0,-0.99879,0.0,0.14242]
[1780471871472,85.05,67116.79,0.0,-0.99879,0.0,0.14242]
[1780471871571,85.05,67116.64,0.0,-0.99879,0.0,0.1424]
[1780471874658,85.05,67117.53,0.0,-0.99879,0.0,0.14253]
[1780471873852,85.05,67118.98,0.0,-0.99879,0.0,0.14274]
[1780471874859,85.05,67120.1,0.0,-0.99878,0.0,0.14291]
[1780471876344,85.05,67120.1,0.0,-0.99878,0.0,0.14291]
[1780471876874,85.05,67123.84,0.0,-0.99878,0.0,0.14345]
[1780471879894,85.05,67125.48,0.0,-0.99878,0.0,0.14369]
[1780471881948,85.05,67125.71,0.0,-0.99878,0.0,0.14373]
[1780471881962,85.05,67125.71,0.0,-0.99878,0.0,0.14373]
[1780471881980,85.05,67125.71,0.0,-0.99878,0.0,0.14373]
[1780471882221,85.05,67125.71,0.0,-0.99878,0.0,0.14373]
[1780471882262,85.05,67126.28,0.0,-0.99878,0.0,0.14381]
[1780471888654,85.05,67127.17,0.0,-0.99877,0.0,0.14394]
[1780471888723,85.05,67128.31,0.0,-0.99877,0.0,0.14411]
[1780471889968,85.05,67131.11,0.0,-0.99877,0.0,0.14452]
[1780471891259,85.05,67131.11,0.0,-0.99877,0.0,0.14452]
[1780471891323,85.05,67131.11,0.0,-0.99877,0.0,0.14452]
[1780471891471,85.05,67131.11,0.0,-0.99877,0.0,0.14452]
[1780471891505,85.05,67132.26,0.0,-0.99877,0.0,0.14418]
[1780471891982,85.05,67133.67,0.0,-0.99877,0.0,0.14439]
[1780471896013,85.05,67135.82,0.0,-0.99877,0.0,0.1447]
[1780471897110,85.05,67135.82,0.0,-0.99877,0.0,0.1447]
[1780471897175,85.05,67135.82,0.0,-0.99877,0.0,0.1447]
[1780471897222,85.05,67135.82,0.0,-0.99877,0.0,0.1447]
[1780471897321,85.05,67137.47,0.0,-0.99877,0.0,0.14495]
[1780471899034,85.05,67138.91,0.0,-0.99876,0.0,0.14516]
[1780471900041,85.05,67142.14,0.0,-0.99876,0.0,0.14564]
[1780471901048,85.05,67138.67,0.0,-0.99876,0.0,0.14512]
[1780471902346,85.05,67138.67,0.0,-0.99876,0.0,0.14512]
[1780471902443,85.05,67138.67,0.0,-0.99876,0.0,0.14512]
[1780471902474,85.05,67138.67,0.0,-0.99876,0.0,0.14512]
[1780471902544,85.05,67137.75,0.0,-0.99876,0.0,0.14499]
[1780471904069,85.05,67140.54,0.0,-0.99876,0.0,0.1454]
[1780471907090,85.05,67153.73,0.0,-0.99874,0.0,0.14736]
[1780471908097,85.05,67157.63,0.0,-0.99874,0.0,0.14795]
[1780471910111,85.05,67152.08,0.0,-0.99875,0.0,0.14712]
[1780471911118,85.05,67148.35,0.0,-0.99875,0.0,0.14656]
[1780471912073,85.05,67148.35,0.0,-0.99875,0.0,0.14656]
[1780471912222,85.05,67148.35,0.0,-0.99875,0.0,0.14656]
[1780471912373,85.05,67148.35,0.0,-0.99875,0.0,0.14656]
[1780471912470,85.05,67148.35,0.0,-0.99875,0.0,0.14656]
[1780471912536,85.05,67147.72,0.0,-0.99875,0.0,0.14647]
[1780471913132,85.05,67137.43,0.0,-0.99877,0.0,0.14494]
[1780471914139,85.05,67134.13,0.0,-0.99877,0.0,0.14446]
[1780471915146,85.05,67132.23,0.0,-0.99877,0.0,0.14418]
[1780471915781,85.05,67132.23,0.0,-0.99877,0.0,0.14418]
[1780471915977,85.05,67132.23,0.0,-0.99877,0.0,0.14418]
[1780471920182,85.05,67124.86,0.0,-0.99878,0.0,0.1431]
[1780471921188,85.05,67123.55,0.0,-0.99878,0.0,0.14291]
[1780471922196,85.05,67126.09,0.0,-0.99878,0.0,0.14328]
[1780471923203,85.05,67129.97,0.0,-0.99878,0.0,0.14384]
[1780471924822,85.05,67131.22,0.0,-0.99877,0.0,0.14403]
[1780471924877,85.05,67131.22,0.0,-0.99877,0.0,0.14403]
[1780471924974,85.05,67131.22,0.0,-0.99877,0.0,0.14403]
[1780471925217,85.05,67130.88,0.0,-0.99877,0.0,0.14398]
[1780471928238,85.05,67126.11,0.0,-0.99878,0.0,0.14328]
[1780471929625,85.05,67126.11,0.0,-0.99878,0.0,0.14328]
[1780471929703,85.05,67126.11,0.0,-0.99878,0.0,0.14328]
[1780471929726,85.05,67126.11,0.0,-0.99878,0.0,0.14328]
[1780471929663,85.05,67122.44,0.0,-0.99879,0.0,0.14274]
[1780471930253,85.05,67123.67,0.0,-0.99878,0.0,0.14292]
[1780471934612,85.05,67124.27,0.0,-0.99878,0.0,0.14301]
[1780471934720,85.05,67124.27,0.0,-0.99878,0.0,0.14301]
[1780471934733,85.05,67124.27,0.0,-0.99878,0.0,0.14301]
[1780471934983,85.05,67125.09,0.0,-0.99878,0.0,0.14313]
[1780471935288,85.05,67124.68,0.0,-0.99878,0.0,0.14307]
[1780471940897,85.05,67123.85,0.0,-0.99878,0.0,0.14295]
[1780471940977,85.05,67123.85,0.0,-0.99878,0.0,0.14295]
[1780471945634,85.05,67123.8,0.0,-0.99878,0.0,0.14294]
[1780471945687,85.05,67123.8,0.0,-0.99878,0.0,0.14294]
[1780471945723,85.05,67123.8,0.0,-0.99878,0.0,0.14294]
[1780471945727,85.05,67124.2,0.0,-0.99878,0.0,0.143]
[1780471946365,85.05,67126.23,0.0,-0.99878,0.0,0.1433]
[1780471948379,85.05,67127.61,0.0,-0.99878,0.0,0.1435]
[1780471950188,85.05,67127.81,0.0,-0.99878,0.0,0.14353]
[1780471950224,85.05,67127.81,0.0,-0.99878,0.0,0.14353]
[1780471950244,85.05,67127.81,0.0,-0.99878,0.0,0.14353]
[1780471950474,85.05,67127.81,0.0,-0.99878,0.0,0.14353]
[1780471950507,85.05,67128.87,0.0,-0.99878,0.0,0.14368]
[1780471951401,85.05,67135.84,0.0,-0.99877,0.0,0.1442]
[1780471952014,85.05,67135.84,0.0,-0.99877,0.0,0.1442]
[1780471952221,85.05,67135.84,0.0,-0.99877,0.0,0.1442]
[1780471952408,85.05,67138.63,0.0,-0.99877,0.0,0.14461]
[1780471953415,85.05,67139.21,0.0,-0.99877,0.0,0.1447]
[1780471954422,85.05,67140.76,0.0,-0.99876,0.0,0.14492]
[1780471955429,85.05,67146.18,0.0,-0.99876,0.0,0.14573]
[1780471956555,85.05,67146.18,0.0,-0.99876,0.0,0.14573]
[1780471956725,85.05,67146.18,0.0,-0.99876,0.0,0.14573]
[1780471956729,85.05,67147.58,0.0,-0.99876,0.0,0.14593]
[1780471956843,85.05,67147.58,0.0,-0.99876,0.0,0.14593]
[1780471956973,85.05,67147.58,0.0,-0.99876,0.0,0.14593]
[1780471957443,85.05,67148.36,0.0,-0.99875,0.0,0.14605]
[1780471960220,85.05,67149.48,0.0,-0.99875,0.0,0.14622]
[1780471962479,85.05,67151.7,0.0,-0.99875,0.0,0.14655]
[1780471964493,85.05,67153.52,0.0,-0.99875,0.0,0.14682]
[1780471965995,85.05,67154.13,0.0,-0.99875,0.0,0.14691]
[1780471966219,85.05,67154.13,0.0,-0.99875,0.0,0.14691]
[1780471966270,85.05,67154.13,0.0,-0.99875,0.0,0.14691]
[1780471968521,85.05,67152.54,0.0,-0.99875,0.0,0.14667]
[1780471971156,85.05,67153.66,0.0,-0.99875,0.0,0.14684]
[1780471971219,85.05,67153.66,0.0,-0.99875,0.0,0.14684]
[1780471971544,85.05,67153.67,0.0,-0.99875,0.0,0.14684]
[1780471974563,85.05,67146.21,0.0,-0.99876,0.0,0.14573]
[1780471974912,85.05,67146.21,0.0,-0.99876,0.0,0.14573]
[1780471974971,85.05,67146.21,0.0,-0.99876,0.0,0.14573]
[1780471975295,85.05,67146.21,0.0,-0.99876,0.0,0.14573]
[1780471975471,85.05,67146.21,0.0,-0.99876,0.0,0.14573]
[1780471975570,85.05,67144.27,0.0,-0.99876,0.0,0.14544]
[1780471979528,85.05,67144.16,0.0,-0.99876,0.0,0.14543]
[1780471979722,85.05,67144.16,0.0,-0.99876,0.0,0.14543]
[1780471979598,85.05,67145.49,0.0,-0.99876,0.0,0.14562]
[1780471981613,85.05,67147.62,0.0,-0.99876,0.0,0.14594]
[1780471983627,85.05,67151.89,0.0,-0.99875,0.0,0.14658]
[1780471983861,85.05,67151.89,0.0,-0.99875,0.0,0.14658]
[1780471983975,85.05,67151.89,0.0,-0.99875,0.0,0.14658]
[1780471984351,85.05,67151.89,0.0,-0.99875,0.0,0.14658]
[1780471984471,85.05,67151.89,0.0,-0.99875,0.0,0.14658]
[1780471984634,85.05,67153.27,0.0,-0.99875,0.0,0.14678]
[1780471988323,85.05,67153.32,0.0,-0.99875,0.0,0.14679]
[1780471988472,85.05,67153.32,0.0,-0.99875,0.0,0.14679]
[1780471992690,85.05,67157.8,0.0,-0.99874,0.0,0.14746]
[1780471993696,85.05,67159.12,0.0,-0.99874,0.0,0.14766]
[1780471993830,85.05,67159.12,0.0,-0.99874,0.0,0.14766]
[1780471993975,85.05,67159.12,0.0,-0.99874,0.0,0.14766]
[1780471994073,85.05,67159.12,0.0,-0.99874,0.0,0.14766]
[1780471994221,85.05,67159.12,0.0,-0.99874,0.0,0.14766]
[1780471994704,85.05,67159.79,0.0,-0.99874,0.0,0.14776]
[1780471999739,85.05,67156.88,0.0,-0.99874,0.0,0.14732]
[1780472000746,85.05,67153.98,0.0,-0.99875,0.0,0.14689]
[1780472001601,85.05,67153.98,0.0,-0.99875,0.0,0.14689]
[1780472001722,85.05,67153.98,0.0,-0.99875,0.0,0.14689]
[1780472002761,85.05,67144.83,0.0,-0.99876,0.0,0.14553]
[1780472002968,85.05,67144.83,0.0,-0.99876,0.0,0.14553]
[1780472003221,85.05,67144.83,0.0,-0.99876,0.0,0.14553]
[1780472003768,85.05,67144.41,0.0,-0.99876,0.0,0.14546]
[1780472007672,85.05,67143.72,0.0,-0.99876,0.0,0.14536]
[1780472007722,85.05,67143.72,0.0,-0.99876,0.0,0.14536]
[1780472011824,85.05,67148.86,0.0,-0.99876,0.0,0.14561]
[1780472011913,85.05,67148.86,0.0,-0.99876,0.0,0.14561]
[1780472011976,85.05,67148.86,0.0,-0.99876,0.0,0.14561]
[1780472012823,85.05,67148.86,0.0,-0.99876,0.0,0.14561]
[1780472012832,85.05,67149.81,0.0,-0.99876,0.0,0.14575]
[1780472012976,85.05,67149.81,0.0,-0.99876,0.0,0.14575]
[1780472013839,85.05,67147.67,0.0,-0.99876,0.0,0.14544]
[1780472017783,85.05,67146.52,0.0,-0.99876,0.0,0.14527]
[1780472017964,85.05,67146.47,0.0,-0.99876,0.0,0.14526]
[1780472017979,85.05,67146.47,0.0,-0.99876,0.0,0.14526]
[1780472017987,85.05,67149.42,0.0,-0.99876,0.0,0.1457]
[1780472023604,85.05,67149.72,0.0,-0.99876,0.0,0.14574]
[1780472023721,85.05,67149.72,0.0,-0.99876,0.0,0.14574]
[1780472023803,85.05,67148.44,0.0,-0.99876,0.0,0.14555]
[1780472023893,85.05,67148.44,0.0,-0.99876,0.0,0.14555]
[1780472023977,85.05,67148.44,0.0,-0.99876,0.0,0.14555]
[1780472024042,85.05,67148.03,0.0,-0.99876,0.0,0.14549]
[1780472025922,85.05,67149.58,0.0,-0.99876,0.0,0.14572]
[1780472029951,85.05,67150.87,0.0,-0.99876,0.0,0.14591]
[1780472031237,85.05,67150.87,0.0,-0.99876,0.0,0.14591]
[1780472031470,85.05,67150.87,0.0,-0.99876,0.0,0.14591]
[1780472031501,85.05,67153.18,0.0,-0.99875,0.0,0.14625]
[1780472032972,85.05,67154.71,0.0,-0.99875,0.0,0.14648]
[1780472037222,85.05,67154.8,0.0,-0.99875,0.0,0.1465]
[1780472037471,85.05,67154.8,0.0,-0.99875,0.0,0.1465]
[1780472037512,85.05,67155.46,0.0,-0.99875,0.0,0.14659]
[1780472038341,85.05,67155.46,0.0,-0.99875,0.0,0.14659]
[1780472038471,85.05,67155.46,0.0,-0.99875,0.0,0.14659]
[1780472038563,85.05,67156.9,0.0,-0.99875,0.0,0.14681]
[1780472040025,85.05,67158.15,0.0,-0.99875,0.0,0.147]
[1780472041293,85.05,67158.15,0.0,-0.99875,0.0,0.147]
[1780472041473,85.05,67158.15,0.0,-0.99875,0.0,0.147]
[1780472041572,85.05,67158.2,0.0,-0.99875,0.0,0.147]
[1780472044144,85.05,67158.47,0.0,-0.99875,0.0,0.14704]
[1780472044220,85.05,67158.47,0.0,-0.99875,0.0,0.14704]
[1780472050093,85.05,67158.83,0.0,-0.99874,0.0,0.1471]
[1780472055385,85.05,67158.85,0.0,-0.99874,0.0,0.1471]
[1780472055471,85.05,67158.85,0.0,-0.99874,0.0,0.1471]
[1780472055785,85.05,67158.85,0.0,-0.99874,0.0,0.1471]
[1780472055796,85.05,67158.4,0.0,-0.99875,0.0,0.14703]
[1780472055974,85.05,67158.4,0.0,-0.99875,0.0,0.14703]
[1780472059156,85.05,67156.37,0.0,-0.99875,0.0,0.14673]
[1780472060525,85.05,67156.37,0.0,-0.99875,0.0,0.14673]
[1780472060722,85.05,67156.37,0.0,-0.99875,0.0,0.14673]
[1780472060750,85.05,67146.4,0.0,-0.99876,0.0,0.14525]
[1780472066211,85.05,67145.9,0.0,-0.99876,0.0,0.14517]
[1780472067894,85.05,67146.02,0.0,-0.99876,0.0,0.14519]
[1780472067972,85.05,67146.02,0.0,-0.99876,0.0,0.14519]
[1780472068493,85.05,67146.02,0.0,-0.99876,0.0,0.14519]
[1780472068720,85.05,67146.02,0.0,-0.99876,0.0,0.14519]
[1780472068760,85.05,67146.07,0.0,-0.99876,0.0,0.1452]
[1780472071246,85.05,67146.17,0.0,-0.99877,0.0,0.14471]
[1780472072253,85.05,67148.12,0.0,-0.99876,0.0,0.14499]
[1780472072910,85.05,67148.12,0.0,-0.99876,0.0,0.14499]
[1780472072973,85.05,67148.12,0.0,-0.99876,0.0,0.14499]
[1780472073259,85.05,67153.21,0.0,-0.99876,0.0,0.14575]
[1780472075274,85.05,67155.22,0.0,-0.99875,0.0,0.14605]
[1780472076634,85.05,67155.22,0.0,-0.99875,0.0,0.14605]
[1780472076721,85.05,67155.22,0.0,-0.99875,0.0,0.14605]
[1780472076735,85.05,67163.12,0.0,-0.99874,0.0,0.14722]
[1780472077168,85.05,67163.12,0.0,-0.99874,0.0,0.14722]
[1780472077222,85.05,67163.12,0.0,-0.99874,0.0,0.14722]
[1780472077288,85.05,67164.4,0.0,-0.99874,0.0,0.14742]
[1780472078295,85.05,67161.93,0.0,-0.99874,0.0,0.14705]
[1780472081317,85.05,67164.17,0.0,-0.99874,0.0,0.14738]
[1780472082033,85.05,67164.17,0.0,-0.99874,0.0,0.14738]
[1780472082222,85.05,67164.17,0.0,-0.99874,0.0,0.14738]
[1780472083331,85.05,67168.35,0.0,-0.99874,0.0,0.14801]
[1780472084337,85.05,67171.95,0.0,-0.99873,0.0,0.14855]
[1780472086352,85.05,67174.22,0.0,-0.99873,0.0,0.14889]
[1780472088191,85.05,67175.17,0.0,-0.99873,0.0,0.14904]
[1780472088223,85.05,67175.17,0.0,-0.99873,0.0,0.14904]
[1780472088366,85.05,67175.54,0.0,-0.99873,0.0,0.14909]
[1780472093629,85.05,67175.96,0.0,-0.99873,0.0,0.14916]
[1780472094221,85.05,67176.04,0.0,-0.99873,0.0,0.14917]
[1780472094571,85.05,67176.04,0.0,-0.99873,0.0,0.14917]
[1780472094723,85.05,67176.04,0.0,-0.99873,0.0,0.14917]
[1780472094724,85.05,67176.3,0.0,-0.99872,0.0,0.14921]
[1780472095414,85.05,67173.39,0.0,-0.99873,0.0,0.14877]
[1780472096422,85.05,67172.0,0.0,-0.99873,0.0,0.14856]
[1780472097429,85.05,67170.66,0.0,-0.99873,0.0,0.14836]
[1780472098435,85.05,67169.29,0.0,-0.99873,0.0,0.14815]
[1780472099056,85.05,67169.29,0.0,-0.99873,0.0,0.14815]
[1780472099219,85.05,67169.29,0.0,-0.99873,0.0,0.14815]
[1780472101457,85.05,67159.01,0.0,-0.99875,0.0,0.14661]
[1780472102464,85.05,67160.74,0.0,-0.99875,0.0,0.14687]
[1780472103903,85.05,67160.74,0.0,-0.99875,0.0,0.14687]
[1780472103472,85.05,67162.9,0.0,-0.99874,0.0,0.14719]
[1780472103973,85.05,67162.9,0.0,-0.99874,0.0,0.14719]
[1780472104478,85.05,67163.67,0.0,-0.99874,0.0,0.14731]
[1780472104948,85.05,67163.67,0.0,-0.99874,0.0,0.14731]
[1780472104970,85.05,67163.67,0.0,-0.99874,0.0,0.14731]
[1780472108641,85.05,67162.9,0.0,-0.99874,0.0,0.14719]
[1780472108720,85.05,67162.9,0.0,-0.99874,0.0,0.14719]
[1780472108918,85.05,67162.9,0.0,-0.99874,0.0,0.14719]
[1780472108742,85.05,67159.55,0.0,-0.99875,0.0,0.14669]
[1780472108973,85.05,67159.55,0.0,-0.99875,0.0,0.14669]
[1780472114915,85.05,67160.29,0.0,-0.99875,0.0,0.1468]
[1780472114548,85.05,67161.56,0.0,-0.99875,0.0,0.14699]
[1780472114971,85.05,67161.56,0.0,-0.99875,0.0,0.14699]
[1780472115257,85.05,67161.56,0.0,-0.99875,0.0,0.14699]
[1780472115469,85.05,67161.56,0.0,-0.99875,0.0,0.14699]
[1780472115555,85.05,67163.5,0.0,-0.99874,0.0,0.14728]
[1780472117585,85.05,67161.8,0.0,-0.99874,0.0,0.14703]
[1780472118776,85.05,67161.8,0.0,-0.99874,0.0,0.14703]
[1780472118820,85.05,67153.23,0.0,-0.99876,0.0,0.14575]
[1780472118974,85.05,67153.23,0.0,-0.99876,0.0,0.14575]
[1780472119021,85.05,67153.23,0.0,-0.99876,0.0,0.14575]
[1780472119222,85.05,67153.23,0.0,-0.99876,0.0,0.14575]
[1780472120610,85.05,67151.26,0.0,-0.99876,0.0,0.14546]
[1780472122935,85.05,67152.0,0.0,-0.99876,0.0,0.14557]
[1780472122624,85.05,67153.87,0.0,-0.99876,0.0,0.14584]
[1780472122972,85.05,67153.87,0.0,-0.99876,0.0,0.14584]
[1780472123051,85.05,67153.87,0.0,-0.99876,0.0,0.14584]
[1780472123221,85.05,67153.87,0.0,-0.99876,0.0,0.14584]
[1780472123631,85.05,67153.68,0.0,-0.99876,0.0,0.14582]
[1780472125645,85.05,67151.35,0.0,-0.99876,0.0,0.14547]
[1780472126652,85.05,67144.35,0.0,-0.99877,0.0,0.14444]
[1780472127724,85.05,67144.35,0.0,-0.99877,0.0,0.14444]
[1780472127823,85.05,67143.13,0.0,-0.99877,0.0,0.14426]
[1780472127972,85.05,67143.13,0.0,-0.99877,0.0,0.14426]
[1780472128216,85.05,67143.13,0.0,-0.99877,0.0,0.14426]
[1780472128470,85.05,67143.13,0.0,-0.99877,0.0,0.14426]
[1780472131688,85.05,67143.4,0.0,-0.99877,0.0,0.14379]
[1780472132695,85.05,67141.76,0.0,-0.99878,0.0,0.14355]
[1780472134830,85.05,67141.62,0.0,-0.99878,0.0,0.14353]
[1780472134893,85.05,67146.54,0.0,-0.99877,0.0,0.14425]
[1780472134972,85.05,67146.54,0.0,-0.99877,0.0,0.14425]
[1780472135718,85.05,67148.73,0.0,-0.99877,0.0,0.14457]
[1780472136129,85.05,67148.73,0.0,-0.99877,0.0,0.14457]
[1780472136222,85.05,67148.73,0.0,-0.99877,0.0,0.14457]
[1780472136726,85.05,67149.63,0.0,-0.99877,0.0,0.14471]
[1780472140682,85.05,67149.91,0.0,-0.99877,0.0,0.14475]
[1780472140720,85.05,67149.91,0.0,-0.99877,0.0,0.14475]
[1780472140754,85.05,67149.96,0.0,-0.99877,0.0,0.14476]
[1780472142817,85.05,67149.91,0.0,-0.99877,0.0,0.14475]
[1780472142825,85.05,67148.61,0.0,-0.99877,0.0,0.14456]
[1780472142977,85.05,67148.61,0.0,-0.99877,0.0,0.14456]
[1780472144782,85.05,67129.07,0.0,-0.99879,0.0,0.1417]
[1780472145789,85.05,67120.36,0.0,-0.9988,0.0,0.14045]
[1780472146796,85.05,67119.97,0.0,-0.99881,0.0,0.14039]
[1780472148354,85.05,67119.97,0.0,-0.99881,0.0,0.14039]
[1780472148470,85.05,67119.97,0.0,-0.99881,0.0,0.14039]
[1780472148810,85.05,67120.06,0.0,-0.99881,0.0,0.1404]
[1780472149988,85.05,67119.97,0.0,-0.99881,0.0,0.14039]
[1780472150222,85.05,67119.97,0.0,-0.99881,0.0,0.14039]
[1780472153845,85.05,67121.16,0.0,-0.9988,0.0,0.14056]
[1780472154649,85.05,67121.16,0.0,-0.9988,0.0,0.14056]
[1780472154721,85.05,67121.16,0.0,-0.9988,0.0,0.14056]
[1780472157873,85.05,67118.38,0.0,-0.99881,0.0,0.14016]
[1780472159312,85.05,67118.84,0.0,-0.99881,0.0,0.14023]
[1780472159471,85.05,67118.84,0.0,-0.99881,0.0,0.14023]
[1780472159887,85.05,67118.94,0.0,-0.99881,0.0,0.14024]
[1780472161901,85.05,67117.28,0.0,-0.99881,0.0,0.14]
[1780472162158,85.05,67117.28,0.0,-0.99881,0.0,0.14]
[1780472162221,85.05,67117.28,0.0,-0.99881,0.0,0.14]
[1780472163915,85.05,67119.59,0.0,-0.99881,0.0,0.14034]
[1780472168042,85.05,67120.25,0.0,-0.99881,0.0,0.14043]
[1780472168220,85.05,67120.25,0.0,-0.99881,0.0,0.14043]
[1780472168541,85.05,67120.25,0.0,-0.99881,0.0,0.14043]
[1780472168723,85.05,67120.25,0.0,-0.99881,0.0,0.14043]
[1780472168950,85.05,67119.33,0.0,-0.99881,0.0,0.1403]
[1780472173985,85.05,67118.84,0.0,-0.99881,0.0,0.14023]
[1780472174992,85.05,67109.67,0.0,-0.99882,0.0,0.13892]
[1780472175999,85.05,67105.95,0.0,-0.99882,0.0,0.13839]
[1780472177051,85.05,67105.95,0.0,-0.99882,0.0,0.13839]
[1780472177221,85.05,67105.95,0.0,-0.99882,0.0,0.13839]
[1780472177558,85.05,67105.95,0.0,-0.99882,0.0,0.13839]
[1780472177721,85.05,67105.95,0.0,-0.99882,0.0,0.13839]
[1780472177795,85.05,67106.09,0.0,-0.99882,0.0,0.13841]
[1780472184464,85.05,67106.36,0.0,-0.99882,0.0,0.13845]
[1780472184469,85.05,67106.36,0.0,-0.99882,0.0,0.13845]
[1780472184492,85.05,67106.38,0.0,-0.99882,0.0,0.13845]
[1780472185466,85.05,67106.38,0.0,-0.99882,0.0,0.13845]
[1780472185722,85.05,67106.38,0.0,-0.99882,0.0,0.13845]
[1780472189311,85.05,67107.4,0.0,-0.99882,0.0,0.13859]
[1780472189470,85.05,67107.4,0.0,-0.99882,0.0,0.13859]
[1780472189700,85.05,67107.4,0.0,-0.99882,0.0,0.13859]
[1780472189721,85.05,67107.4,0.0,-0.99882,0.0,0.13859]
[1780472189754,85.05,67114.49,0.0,-0.99881,0.0,0.1396]
[1780472190098,85.05,67116.18,0.0,-0.99881,0.0,0.13985]
[1780472192112,85.05,67116.48,0.0,-0.99881,0.0,0.13939]
[1780472196444,85.05,67116.82,0.0,-0.99881,0.0,0.13944]
[1780472196470,85.05,67116.82,0.0,-0.99881,0.0,0.13944]
[1780472196545,85.05,67117.19,0.0,-0.99881,0.0,0.1395]
[1780472197055,85.05,67117.19,0.0,-0.99881,0.0,0.1395]
[1780472197221,85.05,67117.19,0.0,-0.99881,0.0,0.1395]
[1780472200168,85.05,67119.0,0.0,-0.99881,0.0,0.13975]
[1780472201175,85.05,67119.89,0.0,-0.99881,0.0,0.13988]
[1780472204541,85.05,67119.55,0.0,-0.99881,0.0,0.13983]
[1780472204720,85.05,67119.55,0.0,-0.99881,0.0,0.13983]
[1780472204886,85.05,67119.55,0.0,-0.99881,0.0,0.13983]
[1780472204975,85.05,67119.55,0.0,-0.99881,0.0,0.13983]
[1780472204950,85.05,67118.92,0.0,-0.99881,0.0,0.13974]
[1780472205203,85.05,67113.44,0.0,-0.99882,0.0,0.13896]
[1780472206210,85.05,67109.6,0.0,-0.99882,0.0,0.13842]
[1780472207648,85.05,67109.6,0.0,-0.99882,0.0,0.13842]
[1780472207657,85.05,67109.6,0.0,-0.99882,0.0,0.13842]
[1780472208224,85.05,67116.2,0.0,-0.99881,0.0,0.13935]
[1780472209231,85.05,67120.03,0.0,-0.99881,0.0,0.1399]
[1780472211245,85.05,67139.87,0.0,-0.99878,0.0,0.14277]
[1780472212253,85.05,67144.59,0.0,-0.99878,0.0,0.14346]
[1780472213259,85.05,67147.34,0.0,-0.99877,0.0,0.14386]
[1780472214315,85.05,67147.34,0.0,-0.99877,0.0,0.14386]
[1780472214469,85.05,67147.34,0.0,-0.99877,0.0,0.14386]
[1780472214532,85.05,67149.62,0.0,-0.99877,0.0,0.1442]
[1780472215274,85.05,67137.99,0.0,-0.99879,0.0,0.1425]
[1780472216322,85.05,67135.75,0.0,-0.99879,0.0,0.14217]
[1780472217363,85.05,67135.75,0.0,-0.99879,0.0,0.14217]
[1780472217471,85.05,67135.75,0.0,-0.99879,0.0,0.14217]
[1780472219307,85.05,67132.72,0.0,-0.99879,0.0,0.14173]
[1780472220313,85.05,67130.69,0.0,-0.9988,0.0,0.14144]
[1780472223820,85.05,67130.68,0.0,-0.9988,0.0,0.14143]
[1780472223974,85.05,67130.68,0.0,-0.9988,0.0,0.14143]
[1780472229377,85.05,67131.4,0.0,-0.99879,0.0,0.14154]
[1780472232041,85.05,67132.8,0.0,-0.99879,0.0,0.14174]
[1780472232398,85.05,67134.07,0.0,-0.99879,0.0,0.14193]
[1780472233121,85.05,67134.07,0.0,-0.99879,0.0,0.14193]
[1780472233221,85.05,67134.07,0.0,-0.99879,0.0,0.14193]
[1780472234220,85.05,67133.98,0.0,-0.99879,0.0,0.14191]
[1780472234413,85.05,67134.07,0.0,-0.99879,0.0,0.14193]
[1780472238445,85.05,67143.91,0.0,-0.99878,0.0,0.14336]
[1780472239452,85.05,67146.59,0.0,-0.99877,0.0,0.14375]
[1780472240541,85.05,67146.59,0.0,-0.99877,0.0,0.14375]
[1780472240720,85.05,67146.59,0.0,-0.99877,0.0,0.14375]
[1780472246753,85.05,67146.11,0.0,-0.99877,0.0,0.14368]
[1780472246972,85.05,67146.11,0.0,-0.99877,0.0,0.14368]
[1780472246973,85.05,67136.75,0.0,-0.99879,0.0,0.14231]
[1780472247676,85.05,67136.75,0.0,-0.99879,0.0,0.14231]
[1780472247721,85.05,67136.75,0.0,-0.99879,0.0,0.14231]
[1780472247777,85.05,67134.68,0.0,-0.99879,0.0,0.14201]
[1780472253553,85.05,67134.42,0.0,-0.99879,0.0,0.14148]
[1780472255570,85.05,67143.65,0.0,-0.99878,0.0,0.14282]
[1780472256629,85.05,67143.65,0.0,-0.99878,0.0,0.14282]
[1780472256722,85.05,67143.65,0.0,-0.99878,0.0,0.14282]
[1780472256729,85.05,67145.53,0.0,-0.99878,0.0,0.14309]
[1780472259597,85.05,67155.89,0.0,-0.99877,0.0,0.14461]
[1780472260604,85.05,67159.54,0.0,-0.99876,0.0,0.14515]
[1780472261953,85.05,67159.54,0.0,-0.99876,0.0,0.14515]
[1780472261975,85.05,67159.54,0.0,-0.99876,0.0,0.14515]
[1780472261996,85.05,67160.37,0.0,-0.99876,0.0,0.14527]
[1780472266646,85.05,67165.34,0.0,-0.99875,0.0,0.14601]
[1780472267654,85.05,67174.26,0.0,-0.99874,0.0,0.14734]
[1780472268661,85.05,67180.17,0.0,-0.99873,0.0,0.14823]
[1780472269667,85.05,67178.85,0.0,-0.99873,0.0,0.14803]
[1780472270675,85.05,67181.92,0.0,-0.99873,0.0,0.1485]
[1780472272812,85.05,67182.24,0.0,-0.99873,0.0,0.14854]
[1780472272971,85.05,67182.24,0.0,-0.99873,0.0,0.14854]
[1780472273065,85.05,67172.34,0.0,-0.99874,0.0,0.14706]
[1780472273696,85.05,67169.97,0.0,-0.99875,0.0,0.1467]
[1780472274962,85.05,67169.97,0.0,-0.99875,0.0,0.1467]
[1780472274970,85.05,67169.97,0.0,-0.99875,0.0,0.1467]
[1780472275011,85.05,67169.75,0.0,-0.99875,0.0,0.14667]
[1780472275710,85.05,67166.47,0.0,-0.99875,0.0,0.14618]
[1780472276866,85.05,67166.47,0.0,-0.99875,0.0,0.14618]
[1780472276972,85.05,67166.47,0.0,-0.99875,0.0,0.14618]
[1780472277072,85.05,67161.36,0.0,-0.99876,0.0,0.14542]
[1780472278731,85.05,67160.08,0.0,-0.99876,0.0,0.14523]
[1780472279737,85.05,67156.51,0.0,-0.99877,0.0,0.1447]
[1780472280745,85.05,67152.48,0.0,-0.99877,0.0,0.14411]
[1780472281741,85.05,67152.48,0.0,-0.99877,0.0,0.14411]
[1780472281973,85.05,67152.48,0.0,-0.99877,0.0,0.14411]
[1780472282072,85.05,67152.84,0.0,-0.99877,0.0,0.14416]
[1780472282759,85.05,67154.37,0.0,-0.99877,0.0,0.14439]
[1780472283766,85.05,67157.09,0.0,-0.99876,0.0,0.14479]
[1780472284221,85.05,67157.09,0.0,-0.99876,0.0,0.14479]
[1780472284773,85.05,67158.5,0.0,-0.99876,0.0,0.145]
[1780472285950,85.05,67158.5,0.0,-0.99876,0.0,0.145]
[1780472285972,85.05,67158.5,0.0,-0.99876,0.0,0.145]
[1780472285988,85.05,67161.53,0.0,-0.99876,0.0,0.14545]
[1780472288221,85.05,67162.25,0.0,-0.99876,0.0,0.14555]
[1780472288801,85.05,67164.37,0.0,-0.99875,0.0,0.14587]
[1780472290406,85.05,67165.13,0.0,-0.99875,0.0,0.14598]
[1780472290470,85.05,67165.13,0.0,-0.99875,0.0,0.14598]
[1780472292696,85.05,67166.07,0.0,-0.99875,0.0,0.14612]
[1780472292750,85.05,67166.07,0.0,-0.99875,0.0,0.14612]
[1780472292971,85.05,67166.07,0.0,-0.99875,0.0,0.14612]
[1780472293072,85.05,67164.31,0.0,-0.99875,0.0,0.14586]
[1780472293837,85.05,67168.14,0.0,-0.99875,0.0,0.14643]
[1780472294843,85.05,67177.9,0.0,-0.99874,0.0,0.14789]
[1780472295886,85.05,67177.9,0.0,-0.99874,0.0,0.14789]
[1780472295973,85.05,67177.9,0.0,-0.99874,0.0,0.14789]
[1780472295996,85.05,67179.28,0.0,-0.99873,0.0,0.1481]
[1780472296857,85.05,67181.39,0.0,-0.99873,0.0,0.14842]
[1780472301892,85.05,67180.52,0.0,-0.99873,0.0,0.14828]
[1780472302899,85.05,67182.41,0.0,-0.99873,0.0,0.14857]
[1780472304580,85.05,67182.15,0.0,-0.99873,0.0,0.14853]
[1780472304721,85.05,67182.15,0.0,-0.99873,0.0,0.14853]
[1780472305236,85.05,67182.15,0.0,-0.99873,0.0,0.14853]
[1780472305470,85.05,67182.15,0.0,-0.99873,0.0,0.14853]
[1780472305921,85.05,67182.16,0.0,-0.99873,0.0,0.14853]
[1780472310955,85.05,67184.03,0.0,-0.99873,0.0,0.14881]
[1780472311962,85.05,67191.98,0.0,-0.99872,0.0,0.1495]
[1780472312861,85.05,67191.98,0.0,-0.99872,0.0,0.1495]
[1780472312972,85.05,67191.98,0.0,-0.99872,0.0,0.1495]
[1780472313034,85.05,67192.73,0.0,-0.99872,0.0,0.14961]
[1780472314983,85.05,67195.12,0.0,-0.99872,0.0,0.14997]
[1780472319011,85.05,67197.17,0.0,-0.99871,0.0,0.15029]
[1780472319341,85.05,67197.17,0.0,-0.99871,0.0,0.15029]
[1780472319470,85.05,67197.17,0.0,-0.99871,0.0,0.15029]
[1780472320019,85.05,67197.12,0.0,-0.99871,0.0,0.15028]
[1780472325054,85.05,67196.04,0.0,-0.99871,0.0,0.15011]
[1780472326894,85.05,67196.27,0.0,-0.99871,0.0,0.15015]
[1780472326971,85.05,67196.27,0.0,-0.99871,0.0,0.15015]
[1780472332103,85.05,67198.0,0.0,-0.99871,0.0,0.15041]
[1780472332662,85.05,67198.0,0.0,-0.99871,0.0,0.15041]
[1780472332719,85.05,67198.0,0.0,-0.99871,0.0,0.15041]
[1780472333197,85.05,67197.39,0.0,-0.99871,0.0,0.15032]
[1780472333222,85.05,67197.39,0.0,-0.99871,0.0,0.15032]
[1780472334117,85.05,67197.14,0.0,-0.99871,0.0,0.15028]
[1780472339152,85.05,67196.43,0.0,-0.99871,0.0,0.15017]
[1780472341356,85.05,67196.78,0.0,-0.99871,0.0,0.15023]
[1780472341474,85.05,67196.78,0.0,-0.99871,0.0,0.15023]
[1780472345373,85.05,67197.16,0.0,-0.99871,0.0,0.15029]
[1780472345484,85.05,67197.16,0.0,-0.99871,0.0,0.15029]
[1780472346202,85.05,67190.5,0.0,-0.99872,0.0,0.14927]
[1780472347232,85.05,67190.5,0.0,-0.99872,0.0,0.14927]
[1780472347427,85.05,67190.5,0.0,-0.99872,0.0,0.14927]
[1780472347469,85.05,67190.5,0.0,-0.99872,0.0,0.14927]
[1780472347571,85.05,67191.92,0.0,-0.99872,0.0,0.14949]
[1780472349223,85.05,67182.93,0.0,-0.99873,0.0,0.14813]
[1780472350504,85.05,67182.93,0.0,-0.99873,0.0,0.14813]
[1780472350721,85.05,67182.93,0.0,-0.99873,0.0,0.14813]
[1780472350780,85.05,67179.43,0.0,-0.99874,0.0,0.1476]
[1780472352247,85.05,67170.52,0.0,-0.99875,0.0,0.14627]
[1780472353254,85.05,67164.31,0.0,-0.99876,0.0,0.14535]
[1780472354261,85.05,67164.14,0.0,-0.99876,0.0,0.14532]
[1780472357282,85.05,67156.36,0.0,-0.99877,0.0,0.14417]
[1780472358289,85.05,67153.33,0.0,-0.99877,0.0,0.14373]
[1780472359959,85.05,67153.33,0.0,-0.99877,0.0,0.14373]
[1780472359974,85.05,67153.33,0.0,-0.99877,0.0,0.14373]
[1780472362317,85.05,67148.48,0.0,-0.99878,0.0,0.14302]
[1780472363324,85.05,67145.99,0.0,-0.99878,0.0,0.14265]
[1780472366345,85.05,67144.09,0.0,-0.99879,0.0,0.14238]
[1780472367935,85.05,67144.09,0.0,-0.99879,0.0,0.14238]
[1780472367970,85.05,67144.09,0.0,-0.99879,0.0,0.14238]
[1780472369351,85.05,67143.5,0.0,-0.99879,0.0,0.14229]
[1780472369470,85.05,67143.5,0.0,-0.99879,0.0,0.14229]
[1780472369564,85.05,67143.97,0.0,-0.99879,0.0,0.14236]
[1780472371380,85.05,67143.46,0.0,-0.99879,0.0,0.14178]
[1780472372830,85.05,67143.46,0.0,-0.99879,0.0,0.14178]
[1780472372972,85.05,67143.46,0.0,-0.99879,0.0,0.14178]
[1780472378429,85.05,67142.3,0.0,-0.99879,0.0,0.14161]
[1780472383464,85.05,67142.95,0.0,-0.99879,0.0,0.14171]
[1780472384819,85.05,67142.95,0.0,-0.99879,0.0,0.14171]
[1780472384970,85.05,67142.95,0.0,-0.99879,0.0,0.14171]
[1780472385640,85.05,67143.37,0.0,-0.99879,0.0,0.14177]
[1780472385721,85.05,67143.37,0.0,-0.99879,0.0,0.14177]
[1780472385808,85.05,67143.97,0.0,-0.99879,0.0,0.14186]
[1780472391519,85.05,67145.31,0.0,-0.99879,0.0,0.14205]
[1780472393901,85.05,67145.67,0.0,-0.99879,0.0,0.1421]
[1780472393976,85.05,67145.67,0.0,-0.99879,0.0,0.1421]
[1780472394541,85.05,67149.7,0.0,-0.99878,0.0,0.14269]
[1780472396952,85.05,67150.35,0.0,-0.99878,0.0,0.14278]
[1780472396972,85.05,67150.35,0.0,-0.99878,0.0,0.14278]
[1780472397003,85.05,67148.93,0.0,-0.99878,0.0,0.14258]
[1780472397562,85.05,67150.44,0.0,-0.99878,0.0,0.1428]
[1780472402597,85.05,67150.79,0.0,-0.99878,0.0,0.14285]
[1780472404446,85.05,67150.79,0.0,-0.99878,0.0,0.14285]
[1780472404470,85.05,67150.79,0.0,-0.99878,0.0,0.14285]
[1780472404611,85.05,67144.91,0.0,-0.99879,0.0,0.14199]
[1780472405618,85.05,67145.59,0.0,-0.99879,0.0,0.14209]
[1780472406625,85.05,67149.3,0.0,-0.99878,0.0,0.14263]
[1780472408015,85.05,67149.3,0.0,-0.99878,0.0,0.14263]
[1780472408166,85.05,67149.3,0.0,-0.99878,0.0,0.14263]
[1780472408221,85.05,67149.3,0.0,-0.99878,0.0,0.14263]
[1780472408029,85.05,67148.34,0.0,-0.99878,0.0,0.14249]
[1780472408639,85.05,67143.53,0.0,-0.99879,0.0,0.14179]
[1780472411660,85.05,67142.06,0.0,-0.99879,0.0,0.14158]
[1780472413953,85.05,67142.12,0.0,-0.99879,0.0,0.14159]
[1780472413972,85.05,67142.12,0.0,-0.99879,0.0,0.14159]
[1780472414455,85.05,67141.82,0.0,-0.99879,0.0,0.14154]
[1780472414472,85.05,67141.82,0.0,-0.99879,0.0,0.14154]
[1780472414473,85.05,67141.82,0.0,-0.99879,0.0,0.14154]
[1780472418709,85.05,67121.82,0.0,-0.99882,0.0,0.13867]
[1780472419716,85.05,67122.78,0.0,-0.99882,0.0,0.13881]
[1780472421361,85.05,67121.42,0.0,-0.99882,0.0,0.13862]
[1780472421470,85.05,67121.42,0.0,-0.99882,0.0,0.13862]
[1780472426766,85.05,67118.98,0.0,-0.99882,0.0,0.13827]
[1780472428148,85.05,67118.98,0.0,-0.99882,0.0,0.13827]
[1780472428219,85.05,67118.98,0.0,-0.99882,0.0,0.13827]
[1780472428219,85.05,67114.04,0.0,-0.99883,0.0,0.13757]
[1780472429535,85.05,67113.73,0.0,-0.99883,0.0,0.13753]
[1780472429720,85.05,67113.73,0.0,-0.99883,0.0,0.13753]
[1780472429786,85.05,67113.71,0.0,-0.99883,0.0,0.13753]
[1780472431799,85.05,67114.16,0.0,-0.99883,0.0,0.1371]
[1780472433393,85.05,67114.25,0.0,-0.99883,0.0,0.13711]
[1780472433471,85.05,67114.25,0.0,-0.99883,0.0,0.13711]
[1780472433817,85.05,67112.84,0.0,-0.99884,0.0,0.13691]
[1780472434823,85.05,67102.75,0.0,-0.99885,0.0,0.1355]
[1780472435871,85.05,67102.75,0.0,-0.99885,0.0,0.1355]
[1780472435972,85.05,67101.82,0.0,-0.99885,0.0,0.13537]
[1780472437219,85.05,67101.82,0.0,-0.99885,0.0,0.13537]
[1780472437222,85.05,67101.75,0.0,-0.99885,0.0,0.13536]
[1780472437470,85.05,67101.75,0.0,-0.99885,0.0,0.13536]
[1780472438220,85.05,67101.75,0.0,-0.99885,0.0,0.13536]
[1780472442880,85.05,67105.0,0.0,-0.99885,0.0,0.13582]
[1780472443887,85.05,67111.19,0.0,-0.99884,0.0,0.13668]
[1780472444894,85.05,67110.82,0.0,-0.99884,0.0,0.13663]
[1780472445971,85.05,67110.82,0.0,-0.99884,0.0,0.13663]
[1780472446222,85.05,67110.82,0.0,-0.99884,0.0,0.13663]
[1780472446176,85.05,67109.61,0.0,-0.99884,0.0,0.13646]
[1780472450222,85.05,67110.1,0.0,-0.99884,0.0,0.13653]
[1780472450064,85.05,67114.55,0.0,-0.99883,0.0,0.13715]
[1780472450936,85.05,67112.57,0.0,-0.99884,0.0,0.13688]
[1780472455971,85.05,67108.19,0.0,-0.99884,0.0,0.13626]
[1780472456978,85.05,67106.26,0.0,-0.99884,0.0,0.13599]
[1780472457598,85.05,67106.26,0.0,-0.99884,0.0,0.13599]
[1780472457720,85.05,67106.26,0.0,-0.99884,0.0,0.13599]
[1780472457827,85.05,67106.26,0.0,-0.99884,0.0,0.13599]
[1780472457972,85.05,67106.26,0.0,-0.99884,0.0,0.13599]
[1780472457985,85.05,67105.79,0.0,-0.99884,0.0,0.13593]
[1780472459999,85.05,67103.92,0.0,-0.99885,0.0,0.13566]
[1780472462277,85.05,67101.45,0.0,-0.99885,0.0,0.13532]
[1780472463029,85.05,67097.14,0.0,-0.99886,0.0,0.13472]
[1780472463687,85.05,67097.14,0.0,-0.99886,0.0,0.13472]
[1780472463720,85.05,67097.14,0.0,-0.99886,0.0,0.13472]
[1780472463868,85.05,67097.14,0.0,-0.99886,0.0,0.13472]
[1780472463971,85.05,67097.14,0.0,-0.99886,0.0,0.13472]
[1780472464036,85.05,67098.15,0.0,-0.99885,0.0,0.13486]
[1780472465042,85.05,67099.9,0.0,-0.99885,0.0,0.1351]
[1780472468065,85.05,67101.41,0.0,-0.99885,0.0,0.13531]
[1780472471088,85.05,67105.24,0.0,-0.99885,0.0,0.13585]
[1780472471757,85.05,67105.24,0.0,-0.99885,0.0,0.13585]
[1780472471893,85.05,67105.24,0.0,-0.99885,0.0,0.13585]
[1780472471972,85.05,67105.24,0.0,-0.99885,0.0,0.13585]
[1780472472095,85.05,67105.4,0.0,-0.99884,0.0,0.13587]
[1780472474109,85.05,67102.7,0.0,-0.99885,0.0,0.13549]
[1780472477130,85.05,67088.95,0.0,-0.99887,0.0,0.13359]
[1780472478137,85.05,67083.08,0.0,-0.99887,0.0,0.13278]
[1780472481378,85.05,67082.19,0.0,-0.99887,0.0,0.13266]
[1780472481443,85.05,67082.19,0.0,-0.99887,0.0,0.13266]
[1780472481471,85.05,67082.19,0.0,-0.99887,0.0,0.13266]
[1780472482165,85.05,67082.28,0.0,-0.99887,0.0,0.13267]
[1780472484182,85.05,67078.73,0.0,-0.99888,0.0,0.13219]
[1780472485189,85.05,67074.92,0.0,-0.99888,0.0,0.13167]
[1780472486197,85.05,67074.7,0.0,-0.99888,0.0,0.13164]
[1780472488210,85.05,67072.17,0.0,-0.99889,0.0,0.1313]
[1780472489222,85.05,67063.53,0.0,-0.9989,0.0,0.13013]
[1780472490229,85.05,67052.61,0.0,-0.99891,0.0,0.12867]
[1780472491236,85.05,67047.64,0.0,-0.99892,0.0,0.12755]
[1780472494258,85.05,67035.93,0.0,-0.99893,0.0,0.12601]
[1780472495265,85.05,67034.05,0.0,-0.99894,0.0,0.12576]
[1780472496272,85.05,67032.59,0.0,-0.99894,0.0,0.12557]
[1780472497284,85.05,67023.78,0.0,-0.99895,0.0,0.12443]
[1780472498291,85.05,67020.65,0.0,-0.99895,0.0,0.12402]
[1780472499298,85.05,67018.68,0.0,-0.99895,0.0,0.12377]
[1780472500305,85.05,67016.34,0.0,-0.99896,0.0,0.12347]
[1780472501321,85.05,67027.55,0.0,-0.99894,0.0,0.12492]
[1780472502326,85.05,67031.37,0.0,-0.99894,0.0,0.12541]
[1780472505347,85.05,67029.66,0.0,-0.99894,0.0,0.12519]
[1780472506354,85.05,67026.44,0.0,-0.99895,0.0,0.12477]
[1780472507361,85.05,67024.7,0.0,-0.99895,0.0,0.12455]
[1780472511389,85.05,67028.09,0.0,-0.99894,0.0,0.12499]
[1780472512396,85.05,67029.79,0.0,-0.99894,0.0,0.12521]
[1780472514350,85.05,67029.79,0.0,-0.99894,0.0,0.12521]
[1780472514470,85.05,67029.96,0.0,-0.99894,0.0,0.12523]
[1780472514965,85.05,67029.96,0.0,-0.99894,0.0,0.12523]
[1780472515220,85.05,67029.96,0.0,-0.99894,0.0,0.12523]
[1780472515321,85.05,67029.78,0.0,-0.99894,0.0,0.12521]
[1780472515417,85.05,67027.52,0.0,-0.99894,0.0,0.12491]
[1780472516424,85.05,67019.0,0.0,-0.99895,0.0,0.12381]
[1780472517430,85.05,67017.06,0.0,-0.99896,0.0,0.12356]
[1780472518973,85.05,67017.06,0.0,-0.99896,0.0,0.12356]
[1780472519220,85.05,67017.06,0.0,-0.99896,0.0,0.12356]
[1780472519221,85.05,67016.39,0.0,-0.99896,0.0,0.12348]
[1780472519509,85.05,67016.39,0.0,-0.99896,0.0,0.12348]
[1780472519719,85.05,67016.39,0.0,-0.99896,0.0,0.12348]
[1780472522466,85.05,67013.24,0.0,-0.99896,0.0,0.12307]
[1780472523472,85.05,67011.6,0.0,-0.99896,0.0,0.12286]
[1780472524480,85.05,67010.01,0.0,-0.99896,0.0,0.12266]
[1780472525553,85.05,67010.01,0.0,-0.99896,0.0,0.12266]
[1780472525722,85.05,67010.01,0.0,-0.99896,0.0,0.12266]
[1780472525743,85.05,67009.31,0.0,-0.99897,0.0,0.12257]
[1780472527518,85.05,67008.82,0.0,-0.99897,0.0,0.12251]
[1780472527720,85.05,67008.82,0.0,-0.99897,0.0,0.12251]
[1780472527758,85.05,67007.2,0.0,-0.99897,0.0,0.1223]
[1780472528508,85.05,67001.35,0.0,-0.99897,0.0,0.12156]
[1780472529515,85.05,66997.6,0.0,-0.99898,0.0,0.12108]
[1780472530522,85.05,66999.67,0.0,-0.99898,0.0,0.12134]
[1780472533813,85.05,66998.81,0.0,-0.99898,0.0,0.12124]
[1780472533971,85.05,66998.81,0.0,-0.99898,0.0,0.12124]
[1780472534179,85.05,66998.81,0.0,-0.99898,0.0,0.12124]
[1780472534221,85.05,66998.81,0.0,-0.99898,0.0,0.12124]
[1780472534262,85.05,66999.59,0.0,-0.99898,0.0,0.12133]
[1780472534550,85.05,66994.99,0.0,-0.99898,0.0,0.12075]
[1780472539055,85.05,66994.28,0.0,-0.99898,0.0,0.12066]
[1780472539221,85.05,66994.28,0.0,-0.99898,0.0,0.12066]
[1780472539323,85.05,66994.06,0.0,-0.99898,0.0,0.12064]
[1780472539452,85.05,66994.06,0.0,-0.99898,0.0,0.12064]
[1780472539470,85.05,66994.06,0.0,-0.99898,0.0,0.12064]
[1780472539585,85.05,66996.93,0.0,-0.99898,0.0,0.121]
[1780472540592,85.05,66999.18,0.0,-0.99898,0.0,0.12128]
[1780472541599,85.05,67001.01,0.0,-0.99898,0.0,0.12151]
[1780472543613,85.05,67002.35,0.0,-0.99897,0.0,0.12168]
[1780472547641,85.05,67003.75,0.0,-0.99897,0.0,0.12186]
[1780472549245,85.05,67003.75,0.0,-0.99897,0.0,0.12186]
[1780472549320,85.05,67002.89,0.0,-0.99897,0.0,0.12175]
[1780472549474,85.05,67002.89,0.0,-0.99897,0.0,0.12175]
[1780472549721,85.05,67002.89,0.0,-0.99897,0.0,0.12175]
[1780472551916,85.05,67003.03,0.0,-0.99897,0.0,0.12177]
[1780472551970,85.05,67003.03,0.0,-0.99897,0.0,0.12177]
[1780472552072,85.05,67005.83,0.0,-0.99897,0.0,0.12168]
[1780472553302,85.05,67005.83,0.0,-0.99897,0.0,0.12168]
[1780472553475,85.05,67006.79,0.0,-0.99897,0.0,0.1218]
[1780472554692,85.05,67012.94,0.0,-0.99897,0.0,0.12259]
[1780472555699,85.05,67028.85,0.0,-0.99895,0.0,0.12463]
[1780472556706,85.05,67033.47,0.0,-0.99894,0.0,0.12523]
[1780472557713,85.05,67035.03,0.0,-0.99894,0.0,0.12543]
[1780472559727,85.05,67036.78,0.0,-0.99894,0.0,0.12566]
[1780472561741,85.05,67042.44,0.0,-0.99893,0.0,0.1264]
[1780472562748,85.05,67045.31,0.0,-0.99893,0.0,0.12678]
[1780472565769,85.05,67050.7,0.0,-0.99892,0.0,0.12749]
[1780472566776,85.05,67052.5,0.0,-0.99892,0.0,0.12773]
[1780472567782,85.05,67056.68,0.0,-0.99891,0.0,0.12828]
[1780472572533,85.05,67055.98,0.0,-0.99891,0.0,0.12819]
[1780472572702,85.05,67055.98,0.0,-0.99891,0.0,0.12819]
[1780472572721,85.05,67055.98,0.0,-0.99891,0.0,0.12819]
[1780472572819,85.05,67056.18,0.0,-0.99891,0.0,0.12822]
[1780472577854,85.05,67056.31,0.0,-0.99891,0.0,0.12823]
[1780472579868,85.05,67057.72,0.0,-0.99891,0.0,0.12842]
[1780472580875,85.05,67061.87,0.0,-0.99891,0.0,0.12897]
[1780472582216,85.05,67061.87,0.0,-0.99891,0.0,0.12897]
[1780472582395,85.05,67061.87,0.0,-0.99891,0.0,0.12897]
[1780472582245,85.05,67062.64,0.0,-0.99891,0.0,0.12908]
[1780472582475,85.05,67062.64,0.0,-0.99891,0.0,0.12908]
[1780472586918,85.05,67073.27,0.0,-0.99889,0.0,0.1305]
[1780472587924,85.05,67079.29,0.0,-0.99889,0.0,0.13132]
[1780472588931,85.05,67081.42,0.0,-0.99888,0.0,0.13161]
[1780472591952,85.05,67082.83,0.0,-0.99888,0.0,0.1318]
[1780472594128,85.05,67082.61,0.0,-0.99888,0.0,0.13177]
[1780472594221,85.05,67082.61,0.0,-0.99888,0.0,0.13177]
[1780472594277,85.05,67082.39,0.0,-0.99888,0.0,0.13174]
[1780472594889,85.05,67082.39,0.0,-0.99888,0.0,0.13174]
[1780472594982,85.05,67082.39,0.0,-0.99888,0.0,0.13174]
[1780472595980,85.05,67084.98,0.0,-0.99888,0.0,0.13209]
[1780472596987,85.05,67088.13,0.0,-0.99887,0.0,0.13252]
[1780472597994,85.05,67093.43,0.0,-0.99887,0.0,0.13325]
[1780472599001,85.05,67096.96,0.0,-0.99886,0.0,0.13373]
[1780472600013,85.05,67099.85,0.0,-0.99886,0.0,0.13413]
[1780472602815,85.05,67099.99,0.0,-0.99886,0.0,0.13415]
[1780472602950,85.05,67099.99,0.0,-0.99886,0.0,0.13415]
[1780472602972,85.05,67099.99,0.0,-0.99886,0.0,0.13415]
[1780472603029,85.05,67099.76,0.0,-0.99886,0.0,0.13412]
[1780472608064,85.05,67099.87,0.0,-0.99886,0.0,0.13414]
[1780472610078,85.05,67102.38,0.0,-0.99886,0.0,0.13448]
[1780472611085,85.05,67114.07,0.0,-0.99885,0.0,0.13563]
[1780472612092,85.05,67120.44,0.0,-0.99884,0.0,0.13652]
[1780472613099,85.05,67121.0,0.0,-0.99884,0.0,0.1366]
[1780472614841,85.05,67120.78,0.0,-0.99884,0.0,0.13657]
[1780472614971,85.05,67120.78,0.0,-0.99884,0.0,0.13657]
[1780472615005,85.05,67120.78,0.0,-0.99884,0.0,0.13657]
[1780472615223,85.05,67120.78,0.0,-0.99884,0.0,0.13657]
[1780472615322,85.05,67121.88,0.0,-0.99884,0.0,0.13672]
[1780472618134,85.05,67126.03,0.0,-0.99883,0.0,0.1373]
[1780472620722,85.05,67127.28,0.0,-0.99883,0.0,0.13748]
[1780472620732,85.05,67127.28,0.0,-0.99883,0.0,0.13748]
[1780472620973,85.05,67127.28,0.0,-0.99883,0.0,0.13748]
[1780472621155,85.05,67126.91,0.0,-0.99883,0.0,0.13743]
[1780472626326,85.05,67127.42,0.0,-0.99883,0.0,0.1375]
[1780472626377,85.05,67127.42,0.0,-0.99883,0.0,0.1375]
[1780472626472,85.05,67127.42,0.0,-0.99883,0.0,0.1375]
[1780472626427,85.05,67127.67,0.0,-0.99883,0.0,0.13754]
[1780472632232,85.05,67128.15,0.0,-0.99883,0.0,0.1376]
[1780472634249,85.05,67140.51,0.0,-0.99881,0.0,0.13936]
[1780472635258,85.05,67145.99,0.0,-0.9988,0.0,0.14015]
[1780472636265,85.05,67147.69,0.0,-0.9988,0.0,0.14039]
[1780472638279,85.05,67147.51,0.0,-0.9988,0.0,0.14037]
[1780472638614,85.05,67147.51,0.0,-0.9988,0.0,0.14037]
[1780472638684,85.05,67147.51,0.0,-0.9988,0.0,0.14037]
[1780472638720,85.05,67147.51,0.0,-0.9988,0.0,0.14037]
[1780472639291,85.05,67147.66,0.0,-0.9988,0.0,0.14039]
[1780472641312,85.05,67150.11,0.0,-0.9988,0.0,0.14074]
[1780472642319,85.05,67139.15,0.0,-0.99881,0.0,0.13917]
[1780472643326,85.05,67135.49,0.0,-0.99882,0.0,0.13865]
[1780472644333,85.05,67132.92,0.0,-0.99882,0.0,0.13828]
[1780472645407,85.05,67132.92,0.0,-0.99882,0.0,0.13828]
[1780472645471,85.05,67132.92,0.0,-0.99882,0.0,0.13828]
[1780472645485,85.05,67132.92,0.0,-0.99882,0.0,0.13828]
[1780472645506,85.05,67132.08,0.0,-0.99882,0.0,0.13816]
[1780472645724,85.05,67132.08,0.0,-0.99882,0.0,0.13816]
[1780472648361,85.05,67120.32,0.0,-0.99884,0.0,0.1365]
[1780472649368,85.05,67117.47,0.0,-0.99884,0.0,0.1361]
[1780472650375,85.05,67114.31,0.0,-0.99885,0.0,0.13566]
[1780472652389,85.05,67113.64,0.0,-0.99885,0.0,0.13557]
[1780472653585,85.05,67114.19,0.0,-0.99885,0.0,0.13564]
[1780472653719,85.05,67114.19,0.0,-0.99885,0.0,0.13564]
[1780472653796,85.05,67114.19,0.0,-0.99885,0.0,0.13564]
[1780472653975,85.05,67114.19,0.0,-0.99885,0.0,0.13564]
[1780472654403,85.05,67114.28,0.0,-0.99885,0.0,0.13565]
[1780472658968,85.05,67113.98,0.0,-0.99885,0.0,0.13561]
[1780472659221,85.05,67113.98,0.0,-0.99885,0.0,0.13561]
[1780472661588,85.05,67113.27,0.0,-0.99885,0.0,0.13551]
[1780472661720,85.05,67113.27,0.0,-0.99885,0.0,0.13551]
[1780472662466,85.05,67113.31,0.0,-0.99885,0.0,0.13552]
[1780472663477,85.05,67108.0,0.0,-0.99885,0.0,0.13478]
[1780472665043,85.05,67107.37,0.0,-0.99885,0.0,0.13469]
[1780472665223,85.05,67107.37,0.0,-0.99885,0.0,0.13469]
[1780472670524,85.05,67106.24,0.0,-0.99886,0.0,0.13454]
[1780472671876,85.05,67105.72,0.0,-0.99886,0.0,0.13398]
[1780472671976,85.05,67105.72,0.0,-0.99886,0.0,0.13398]
[1780472672173,85.05,67105.72,0.0,-0.99886,0.0,0.13398]
[1780472672220,85.05,67105.72,0.0,-0.99886,0.0,0.13398]
[1780472672538,85.05,67105.44,0.0,-0.99886,0.0,0.13394]
[1780472673545,85.05,67097.35,0.0,-0.99887,0.0,0.13283]
[1780472674552,85.05,67095.42,0.0,-0.99887,0.0,0.13257]
[1780472675037,85.05,67095.42,0.0,-0.99887,0.0,0.13257]
[1780472675221,85.05,67095.42,0.0,-0.99887,0.0,0.13257]
[1780472675522,85.05,67095.42,0.0,-0.99887,0.0,0.13257]
[1780472675559,85.05,67097.63,0.0,-0.99887,0.0,0.13287]
[1780472675721,85.05,67097.63,0.0,-0.99887,0.0,0.13287]
[1780472678580,85.05,67099.21,0.0,-0.99887,0.0,0.13309]
[1780472681491,85.05,67099.42,0.0,-0.99887,0.0,0.13312]
[1780472681531,85.05,67099.37,0.0,-0.99887,0.0,0.13311]
[1780472681720,85.05,67099.37,0.0,-0.99887,0.0,0.13311]
[1780472681835,85.05,67099.37,0.0,-0.99887,0.0,0.13311]
[1780472681973,85.05,67099.37,0.0,-0.99887,0.0,0.13311]
[1780472682049,85.05,67102.67,0.0,-0.99886,0.0,0.13356]
[1780472686843,85.05,67103.19,0.0,-0.99886,0.0,0.13363]
[1780472686971,85.05,67103.19,0.0,-0.99886,0.0,0.13363]
[1780472686981,85.05,67103.19,0.0,-0.99886,0.0,0.13363]
[1780472687225,85.05,67103.19,0.0,-0.99886,0.0,0.13363]
[1780472687324,85.05,67103.22,0.0,-0.99886,0.0,0.13364]
[1780472690546,85.05,67103.0,0.0,-0.99886,0.0,0.13361]
[1780472690723,85.05,67102.89,0.0,-0.99886,0.0,0.13359]
[1780472690820,85.05,67104.56,0.0,-0.99886,0.0,0.13382]
[1780472693007,85.05,67104.91,0.0,-0.99886,0.0,0.13387]
[1780472693220,85.05,67104.91,0.0,-0.99886,0.0,0.13387]
[1780472693265,85.05,67104.91,0.0,-0.99886,0.0,0.13387]
[1780472693470,85.05,67104.91,0.0,-0.99886,0.0,0.13387]
[1780472693528,85.05,67109.72,0.0,-0.99886,0.0,0.13454]
[1780472695726,85.05,67111.6,0.0,-0.99885,0.0,0.1348]
[1780472696871,85.05,67111.6,0.0,-0.99885,0.0,0.1348]
[1780472696972,85.05,67111.6,0.0,-0.99885,0.0,0.1348]
[1780472697741,85.05,67113.95,0.0,-0.99885,0.0,0.13512]
[1780472699755,85.05,67120.4,0.0,-0.99884,0.0,0.13602]
[1780472700762,85.05,67123.17,0.0,-0.99884,0.0,0.13641]
[1780472702094,85.05,67123.17,0.0,-0.99884,0.0,0.13641]
[1780472702223,85.05,67123.17,0.0,-0.99884,0.0,0.13641]
[1780472702324,85.05,67122.62,0.0,-0.99884,0.0,0.13634]
[1780472702688,85.05,67122.62,0.0,-0.99884,0.0,0.13634]
[1780472702720,85.05,67122.62,0.0,-0.99884,0.0,0.13634]
[1780472704790,85.05,67123.97,0.0,-0.99884,0.0,0.13653]
[1780472706187,85.05,67123.97,0.0,-0.99884,0.0,0.13653]
[1780472706220,85.05,67123.97,0.0,-0.99884,0.0,0.13653]
[1780472707746,85.05,67125.14,0.0,-0.99884,0.0,0.13669]
[1780472707975,85.05,67125.14,0.0,-0.99884,0.0,0.13669]
[1780472708005,85.05,67124.26,0.0,-0.99884,0.0,0.13657]
[1780472711724,85.05,67124.49,0.0,-0.99884,0.0,0.1366]
[1780472711972,85.05,67124.49,0.0,-0.99884,0.0,0.1366]
[1780472712049,85.05,67125.58,0.0,-0.99884,0.0,0.13675]
[1780472713853,85.05,67123.78,0.0,-0.99884,0.0,0.1365]
[1780472714860,85.05,67114.78,0.0,-0.99885,0.0,0.13524]
[1780472715867,85.05,67105.27,0.0,-0.99886,0.0,0.13392]
[1780472716834,85.05,67105.27,0.0,-0.99886,0.0,0.13392]
[1780472716971,85.05,67105.27,0.0,-0.99886,0.0,0.13392]
[1780472717226,85.05,67105.27,0.0,-0.99886,0.0,0.13392]
[1780472717470,85.05,67105.27,0.0,-0.99886,0.0,0.13392]
[1780472717488,85.05,67101.28,0.0,-0.99887,0.0,0.13337]
[1780472720372,85.05,67100.49,0.0,-0.99887,0.0,0.13326]
[1780472720469,85.05,67100.49,0.0,-0.99887,0.0,0.13326]
[1780472721542,85.05,67100.35,0.0,-0.99887,0.0,0.13324]
[1780472721572,85.05,67100.08,0.0,-0.99887,0.0,0.13321]
[1780472721720,85.05,67100.08,0.0,-0.99887,0.0,0.13321]
[1780472721910,85.05,67101.31,0.0,-0.99887,0.0,0.13337]
[1780472723572,85.05,67101.31,0.0,-0.99887,0.0,0.13337]
[1780472722916,85.05,67104.29,0.0,-0.99886,0.0,0.13379]
[1780472723720,85.05,67104.29,0.0,-0.99886,0.0,0.13379]
[1780472723923,85.05,67108.91,0.0,-0.99886,0.0,0.13442]
[1780472724930,85.05,67116.4,0.0,-0.99885,0.0,0.13547]
[1780472725974,85.05,67116.4,0.0,-0.99885,0.0,0.13547]
[1780472726223,85.05,67116.4,0.0,-0.99885,0.0,0.13547]
[1780472726302,85.05,67122.42,0.0,-0.99884,0.0,0.13631]
[1780472727021,85.05,67122.42,0.0,-0.99884,0.0,0.13631]
[1780472727230,85.05,67122.42,0.0,-0.99884,0.0,0.13631]
[1780472727331,85.05,67122.62,0.0,-0.99884,0.0,0.13634]
[1780472727951,85.05,67119.7,0.0,-0.99884,0.0,0.13593]
[1780472728639,85.05,67119.7,0.0,-0.99884,0.0,0.13593]
[1780472728720,85.05,67119.7,0.0,-0.99884,0.0,0.13593]
[1780472729332,85.05,67119.7,0.0,-0.99884,0.0,0.13593]
[1780472729473,85.05,67119.7,0.0,-0.99884,0.0,0.13593]
[1780472729561,85.05,67115.55,0.0,-0.99885,0.0,0.13535]
[1780472730974,85.05,67111.86,0.0,-0.99885,0.0,0.13483]
[1780472731981,85.05,67103.21,0.0,-0.99887,0.0,0.13316]
[1780472732992,85.05,67103.21,0.0,-0.99887,0.0,0.13316]
[1780472733221,85.05,67103.21,0.0,-0.99887,0.0,0.13316]
[1780472733225,85.05,67099.99,0.0,-0.99887,0.0,0.13272]
[1780472735008,85.05,67098.4,0.0,-0.99887,0.0,0.1325]
[1780472737021,85.05,67126.88,0.0,-0.99884,0.0,0.13645]
[1780472738028,85.05,67131.52,0.0,-0.99883,0.0,0.1371]
[1780472740043,85.05,67135.01,0.0,-0.99883,0.0,0.13759]
[1780472741373,85.05,67135.01,0.0,-0.99883,0.0,0.13759]
[1780472741470,85.05,67135.01,0.0,-0.99883,0.0,0.13759]
[1780472741506,85.05,67133.46,0.0,-0.99883,0.0,0.13737]
[1780472741845,85.05,67133.46,0.0,-0.99883,0.0,0.13737]
[1780472741987,85.05,67133.46,0.0,-0.99883,0.0,0.13737]
[1780472743064,85.05,67132.23,0.0,-0.99883,0.0,0.1372]
[1780472744071,85.05,67134.15,0.0,-0.99883,0.0,0.13747]
[1780472745078,85.05,67138.86,0.0,-0.99882,0.0,0.13814]
[1780472747106,85.05,67144.48,0.0,-0.99881,0.0,0.13894]
[1780472748112,85.05,67142.39,0.0,-0.99882,0.0,0.13864]
[1780472749286,85.05,67142.39,0.0,-0.99882,0.0,0.13864]
[1780472749470,85.05,67142.39,0.0,-0.99882,0.0,0.13864]
[1780472749594,85.05,67142.39,0.0,-0.99882,0.0,0.13864]
[1780472749571,85.05,67139.47,0.0,-0.99882,0.0,0.13822]
[1780472749720,85.05,67139.47,0.0,-0.99882,0.0,0.13822]
[1780472756487,85.05,67138.93,0.0,-0.99882,0.0,0.13815]
[1780472756588,85.05,67138.76,0.0,-0.99882,0.0,0.13812]
[1780472756721,85.05,67138.76,0.0,-0.99882,0.0,0.13812]
[1780472756833,85.05,67138.76,0.0,-0.99882,0.0,0.13812]
[1780472756971,85.05,67138.76,0.0,-0.99882,0.0,0.13812]
[1780472757176,85.05,67137.5,0.0,-0.99882,0.0,0.13794]
[1780472759190,85.05,67139.1,0.0,-0.99882,0.0,0.13817]
[1780472760197,85.05,67140.07,0.0,-0.99882,0.0,0.13831]
[1780472760721,85.05,67140.07,0.0,-0.99882,0.0,0.13831]
[1780472761415,85.05,67140.07,0.0,-0.99882,0.0,0.13831]
[1780472761473,85.05,67140.07,0.0,-0.99882,0.0,0.13831]
[1780472761515,85.05,67144.98,0.0,-0.99881,0.0,0.13901]
[1780472762211,85.05,67147.85,0.0,-0.99881,0.0,0.13942]
[1780472763257,85.05,67147.85,0.0,-0.99881,0.0,0.13942]
[1780472763470,85.05,67147.85,0.0,-0.99881,0.0,0.13942]
[1780472763571,85.05,67149.55,0.0,-0.99881,0.0,0.13966]
[1780472766874,85.05,67149.97,0.0,-0.99881,0.0,0.13972]
[1780472766993,85.05,67149.97,0.0,-0.99881,0.0,0.13972]
[1780472771522,85.05,67149.82,0.0,-0.99881,0.0,0.1397]
[1780472771720,85.05,67149.84,0.0,-0.99881,0.0,0.1397]
[1780472774297,85.05,67153.93,0.0,-0.9988,0.0,0.14029]
[1780472775305,85.05,67155.44,0.0,-0.9988,0.0,0.14051]
[1780472776521,85.05,67155.44,0.0,-0.9988,0.0,0.14051]
[1780472776627,85.05,67156.91,0.0,-0.9988,0.0,0.14072]
[1780472776720,85.05,67156.91,0.0,-0.9988,0.0,0.14072]
[1780472779471,85.05,67157.84,0.0,-0.9988,0.0,0.14085]
[1780472779533,85.05,67161.06,0.0,-0.99879,0.0,0.14132]
[1780472781350,85.05,67162.42,0.0,-0.99879,0.0,0.14152]
[1780472782357,85.05,67165.2,0.0,-0.99879,0.0,0.14192]
[1780472782881,85.05,67165.2,0.0,-0.99879,0.0,0.14192]
[1780472782971,85.05,67165.2,0.0,-0.99879,0.0,0.14192]
[1780472783364,85.05,67166.44,0.0,-0.99879,0.0,0.1421]
[1780472787264,85.05,67166.47,0.0,-0.99879,0.0,0.14211]
[1780472787471,85.05,67166.47,0.0,-0.99879,0.0,0.14211]
[1780472787572,85.05,67164.45,0.0,-0.99879,0.0,0.14181]
[1780472789409,85.05,67170.36,0.0,-0.99878,0.0,0.14267]
[1780472790416,85.05,67172.66,0.0,-0.99878,0.0,0.14301]
[1780472790840,85.05,67172.66,0.0,-0.99878,0.0,0.14301]
[1780472790893,85.05,67172.66,0.0,-0.99878,0.0,0.14301]
[1780472790971,85.05,67172.66,0.0,-0.99878,0.0,0.14301]
[1780472791423,85.05,67173.16,0.0,-0.99878,0.0,0.14257]
[1780472794445,85.05,67174.35,0.0,-0.99878,0.0,0.14275]
[1780472796459,85.05,67175.36,0.0,-0.99878,0.0,0.1429]
[1780472801316,85.05,67174.78,0.0,-0.99878,0.0,0.14281]
[1780472801471,85.05,67174.78,0.0,-0.99878,0.0,0.14281]
[1780472801508,85.05,67174.78,0.0,-0.99878,0.0,0.14281]
[1780472801556,85.05,67174.71,0.0,-0.99878,0.0,0.1428]
[1780472801719,85.05,67174.71,0.0,-0.99878,0.0,0.1428]
[1780472802502,85.05,67169.45,0.0,-0.99879,0.0,0.14203]
[1780472803509,85.05,67171.94,0.0,-0.99878,0.0,0.1424]
[1780472806530,85.05,67177.31,0.0,-0.99878,0.0,0.14318]
[1780472806974,85.05,67177.31,0.0,-0.99878,0.0,0.14318]
[1780472807537,85.05,67178.47,0.0,-0.99877,0.0,0.14335]
[1780472808544,85.05,67180.61,0.0,-0.99877,0.0,0.14367]
[1780472809471,85.05,67180.61,0.0,-0.99877,0.0,0.14367]
[1780472809572,85.05,67183.14,0.0,-0.99877,0.0,0.14404]
[1780472812575,85.05,67183.99,0.0,-0.99877,0.0,0.14416]
[1780472813470,85.05,67183.99,0.0,-0.99877,0.0,0.14416]
[1780472813579,85.05,67183.94,0.0,-0.99877,0.0,0.14416]
[1780472815592,85.05,67181.67,0.0,-0.99877,0.0,0.14382]
[1780472816600,85.05,67178.38,0.0,-0.99877,0.0,0.14334]
[1780472819621,85.05,67180.37,0.0,-0.99877,0.0,0.14363]
[1780472821471,85.05,67180.92,0.0,-0.99877,0.0,0.14371]
[1780472824656,85.05,67183.98,0.0,-0.99877,0.0,0.14416]
[1780472825010,85.05,67183.98,0.0,-0.99877,0.0,0.14416]
[1780472825220,85.05,67183.98,0.0,-0.99877,0.0,0.14416]
[1780472825663,85.05,67182.84,0.0,-0.99877,0.0,0.14399]
[1780472827472,85.05,67182.81,0.0,-0.99877,0.0,0.14399]
[1780472827720,85.05,67182.81,0.0,-0.99877,0.0,0.14399]
[1780472830698,85.05,67184.87,0.0,-0.99877,0.0,0.14429]
[1780472831705,85.05,67186.51,0.0,-0.99876,0.0,0.14454]
[1780472832712,85.05,67188.26,0.0,-0.99876,0.0,0.14479]
[1780472834726,85.05,67192.97,0.0,-0.99875,0.0,0.14549]
[1780472835733,85.05,67195.72,0.0,-0.99875,0.0,0.1459]
[1780472835920,85.05,67195.72,0.0,-0.99875,0.0,0.1459]
[1780472835970,85.05,67195.72,0.0,-0.99875,0.0,0.1459]
[1780472837021,85.05,67195.72,0.0,-0.99875,0.0,0.1459]
[1780472837219,85.05,67195.72,0.0,-0.99875,0.0,0.1459]
[1780472837285,85.05,67197.28,0.0,-0.99875,0.0,0.14613]
[1780472842782,85.05,67198.21,0.0,-0.99875,0.0,0.14627]
[1780472844664,85.05,67198.21,0.0,-0.99875,0.0,0.14627]
[1780472844720,85.05,67198.21,0.0,-0.99875,0.0,0.14627]
[1780472849831,85.05,67200.05,0.0,-0.99874,0.0,0.14655]
[1780472851134,85.05,67200.05,0.0,-0.99874,0.0,0.14655]
[1780472851220,85.05,67200.05,0.0,-0.99874,0.0,0.14655]
[1780472851322,85.05,67200.43,0.0,-0.99875,0.0,0.14609]
[1780472852211,85.05,67200.43,0.0,-0.99875,0.0,0.14609]
[1780472852224,85.05,67200.43,0.0,-0.99875,0.0,0.14609]
[1780472852305,85.05,67201.36,0.0,-0.99875,0.0,0.14623]
[1780472858667,85.05,67200.54,0.0,-0.99875,0.0,0.1461]
[1780472858720,85.05,67200.54,0.0,-0.99875,0.0,0.1461]
[1780472858894,85.05,67202.49,0.0,-0.99875,0.0,0.1464]
[1780472863929,85.05,67202.85,0.0,-0.99874,0.0,0.14645]
[1780472866985,85.05,67204.05,0.0,-0.99874,0.0,0.14663]
[1780472867219,85.05,67204.05,0.0,-0.99874,0.0,0.14663]
[1780472867607,85.05,67204.05,0.0,-0.99874,0.0,0.14663]
[1780472867720,85.05,67204.05,0.0,-0.99874,0.0,0.14663]
[1780472867675,85.05,67204.76,0.0,-0.99874,0.0,0.14673]
[1780472872992,85.05,67205.61,0.0,-0.99874,0.0,0.14686]
[1780472874042,85.05,67205.61,0.0,-0.99874,0.0,0.14686]
[1780472874220,85.05,67205.61,0.0,-0.99874,0.0,0.14686]
[1780472876016,85.05,67207.58,0.0,-0.99874,0.0,0.14716]
[1780472881062,85.05,67209.08,0.0,-0.99874,0.0,0.14738]
[1780472883077,85.05,67200.44,0.0,-0.99875,0.0,0.14609]
[1780472884699,85.05,67200.44,0.0,-0.99875,0.0,0.14609]
[1780472884721,85.05,67200.44,0.0,-0.99875,0.0,0.14609]
[1780472884787,85.05,67199.66,0.0,-0.99875,0.0,0.14597]
[1780472885546,85.05,67199.66,0.0,-0.99875,0.0,0.14597]
[1780472885720,85.05,67199.66,0.0,-0.99875,0.0,0.14597]
[1780472885737,85.05,67199.83,0.0,-0.99875,0.0,0.146]
[1780472888112,85.05,67201.54,0.0,-0.99875,0.0,0.14625]
[1780472891909,85.05,67202.09,0.0,-0.99875,0.0,0.14634]
[1780472891971,85.05,67202.09,0.0,-0.99875,0.0,0.14634]
[1780472896409,85.05,67202.72,0.0,-0.99875,0.0,0.14643]
[1780472896473,85.05,67202.72,0.0,-0.99875,0.0,0.14643]
[1780472896663,85.05,67202.72,0.0,-0.99875,0.0,0.14643]
[1780472896721,85.05,67202.72,0.0,-0.99875,0.0,0.14643]
[1780472896701,85.05,67202.97,0.0,-0.99874,0.0,0.14647]
[1780472902210,85.05,67203.46,0.0,-0.99874,0.0,0.14654]
[1780472903525,85.05,67203.46,0.0,-0.99874,0.0,0.14654]
[1780472903722,85.05,67203.46,0.0,-0.99874,0.0,0.14654]
[1780472903787,85.05,67205.52,0.0,-0.99874,0.0,0.14685]
[1780472905231,85.05,67207.07,0.0,-0.99874,0.0,0.14708]
[1780472907072,85.05,67206.64,0.0,-0.99874,0.0,0.14702]
[1780472907225,85.05,67206.64,0.0,-0.99874,0.0,0.14702]
[1780472907245,85.05,67202.32,0.0,-0.99875,0.0,0.14637]
[1780472908027,85.05,67202.32,0.0,-0.99875,0.0,0.14637]
[1780472908221,85.05,67202.32,0.0,-0.99875,0.0,0.14637]
[1780472908252,85.05,67200.55,0.0,-0.99875,0.0,0.14611]
[1780472911273,85.05,67200.0,0.0,-0.99875,0.0,0.14551]
[1780472912280,85.05,67191.63,0.0,-0.99876,0.0,0.14427]
[1780472913466,85.05,67191.63,0.0,-0.99876,0.0,0.14427]
[1780472913723,85.05,67191.63,0.0,-0.99876,0.0,0.14427]
[1780472913569,85.05,67190.24,0.0,-0.99877,0.0,0.14406]
[1780472914294,85.05,67181.36,0.0,-0.99878,0.0,0.14276]
[1780472915301,85.05,67177.23,0.0,-0.99878,0.0,0.14216]
[1780472918121,85.05,67177.22,0.0,-0.99878,0.0,0.14215]
[1780472918220,85.05,67177.22,0.0,-0.99878,0.0,0.14215]
[1780472919516,85.05,67176.13,0.0,-0.99879,0.0,0.142]
[1780472919721,85.05,67176.13,0.0,-0.99879,0.0,0.142]
[1780472919735,85.05,67175.83,0.0,-0.99879,0.0,0.14195]
[1780472925371,85.05,67176.75,0.0,-0.99878,0.0,0.14209]
[1780472930407,85.05,67177.98,0.0,-0.99878,0.0,0.14227]
[1780472931291,85.05,67177.98,0.0,-0.99878,0.0,0.14227]
[1780472931470,85.05,67177.98,0.0,-0.99878,0.0,0.14227]
[1780472938463,85.05,67179.13,0.0,-0.99878,0.0,0.14243]
[1780472941319,85.05,67178.27,0.0,-0.99878,0.0,0.14231]
[1780472941475,85.05,67178.27,0.0,-0.99878,0.0,0.14231]
[1780472941780,85.05,67178.27,0.0,-0.99878,0.0,0.14231]
[1780472941822,85.05,67177.09,0.0,-0.99878,0.0,0.14214]
[1780472941974,85.05,67177.09,0.0,-0.99878,0.0,0.14214]
[1780472949541,85.05,67176.28,0.0,-0.99879,0.0,0.14202]
[1780472950547,85.05,67171.62,0.0,-0.99879,0.0,0.14134]
[1780472952447,85.05,67171.94,0.0,-0.99879,0.0,0.14139]
[1780472952470,85.05,67171.94,0.0,-0.99879,0.0,0.14139]
[1780472952561,85.05,67173.98,0.0,-0.99879,0.0,0.14168]
[1780472956589,85.05,67175.58,0.0,-0.99879,0.0,0.14192]
[1780472956887,85.05,67175.58,0.0,-0.99879,0.0,0.14192]
[1780472956975,85.05,67175.58,0.0,-0.99879,0.0,0.14192]
[1780472957561,85.05,67175.58,0.0,-0.99879,0.0,0.14192]
[1780472957722,85.05,67175.58,0.0,-0.99879,0.0,0.14192]
[1780472957817,85.05,67176.14,0.0,-0.99879,0.0,0.142]
[1780472959610,85.05,67186.16,0.0,-0.99877,0.0,0.14346]
[1780472960618,85.05,67188.75,0.0,-0.99877,0.0,0.14384]
[1780472961643,85.05,67188.75,0.0,-0.99877,0.0,0.14384]
[1780472961721,85.05,67188.75,0.0,-0.99877,0.0,0.14384]
[1780472961744,85.05,67190.91,0.0,-0.99877,0.0,0.14416]
[1780472962259,85.05,67190.91,0.0,-0.99877,0.0,0.14416]
[1780472962470,85.05,67190.91,0.0,-0.99877,0.0,0.14416]
[1780472962632,85.05,67190.84,0.0,-0.99877,0.0,0.14415]
[1780472963642,85.05,67184.63,0.0,-0.99877,0.0,0.14324]
[1780472964275,85.05,67184.63,0.0,-0.99877,0.0,0.14324]
[1780472964470,85.05,67184.63,0.0,-0.99877,0.0,0.14324]
[1780472964649,85.05,67177.57,0.0,-0.99878,0.0,0.14221]
[1780472965842,85.05,67177.57,0.0,-0.99878,0.0,0.14221]
[1780472965656,85.05,67175.7,0.0,-0.99879,0.0,0.14193]
[1780472965971,85.05,67175.7,0.0,-0.99879,0.0,0.14193]
[1780472966663,85.05,67175.75,0.0,-0.99879,0.0,0.14194]
[1780472968652,85.05,67175.33,0.0,-0.99879,0.0,0.14188]
[1780472968721,85.05,67175.33,0.0,-0.99879,0.0,0.14188]
[1780472971698,85.05,67175.57,0.0,-0.99879,0.0,0.14141]
[1780472973712,85.05,67193.39,0.0,-0.99877,0.0,0.14402]
[1780472974719,85.05,67198.54,0.0,-0.99876,0.0,0.14478]
[1780472975726,85.05,67198.66,0.0,-0.99876,0.0,0.14479]
[1780472976733,85.05,67200.07,0.0,-0.99876,0.0,0.145]
[1780472976971,85.05,67200.07,0.0,-0.99876,0.0,0.145]
[1780472977453,85.05,67200.07,0.0,-0.99876,0.0,0.145]
[1780472977473,85.05,67200.07,0.0,-0.99876,0.0,0.145]
[1780472977740,85.05,67200.7,0.0,-0.99876,0.0,0.1451]
[1780472979754,85.05,67206.0,0.0,-0.99875,0.0,0.14588]
[1780472981769,85.05,67212.56,0.0,-0.99874,0.0,0.14687]
[1780472982777,85.05,67213.74,0.0,-0.99874,0.0,0.14704]
[1780472984507,85.05,67213.95,0.0,-0.99874,0.0,0.14707]
[1780472984722,85.05,67213.95,0.0,-0.99874,0.0,0.14707]
[1780472987812,85.05,67211.08,0.0,-0.99874,0.0,0.14664]
[1780472988819,85.05,67209.45,0.0,-0.99874,0.0,0.1464]
[1780472989507,85.05,67209.45,0.0,-0.99874,0.0,0.1464]
[1780472989723,85.05,67209.45,0.0,-0.99874,0.0,0.1464]
[1780472989799,85.05,67209.45,0.0,-0.99874,0.0,0.1464]
[1780472989826,85.05,67209.46,0.0,-0.99874,0.0,0.1464]
[1780472989972,85.05,67209.46,0.0,-0.99874,0.0,0.1464]
[1780472995868,85.05,67212.59,0.0,-0.99874,0.0,0.14687]
[1780472996254,85.05,67212.59,0.0,-0.99874,0.0,0.14687]
[1780472996475,85.05,67212.59,0.0,-0.99874,0.0,0.14687]
[1780472996875,85.05,67214.54,0.0,-0.99874,0.0,0.14716]
[1780473001910,85.05,67215.35,0.0,-0.99874,0.0,0.14728]
[1780473004932,85.05,67211.14,0.0,-0.99874,0.0,0.14665]
[1780473006379,85.05,67211.14,0.0,-0.99874,0.0,0.14665]
[1780473006470,85.05,67211.14,0.0,-0.99874,0.0,0.14665]
[1780473006900,85.05,67211.14,0.0,-0.99874,0.0,0.14665]
[1780473006481,85.05,67207.21,0.0,-0.99875,0.0,0.14607]
[1780473006974,85.05,67207.21,0.0,-0.99875,0.0,0.14607]
[1780473006993,85.05,67207.6,0.0,-0.99875,0.0,0.14612]
[1780473012420,85.05,67207.59,0.0,-0.99875,0.0,0.14612]
[1780473012471,85.05,67207.59,0.0,-0.99875,0.0,0.14612]
[1780473012988,85.05,67210.04,0.0,-0.99874,0.0,0.14649]
[1780473013995,85.05,67217.64,0.0,-0.99873,0.0,0.14763]
[1780473014959,85.05,67217.64,0.0,-0.99873,0.0,0.14763]
[1780473014975,85.05,67217.64,0.0,-0.99873,0.0,0.14763]
[1780473015379,85.05,67217.64,0.0,-0.99873,0.0,0.14763]
[1780473015472,85.05,67217.64,0.0,-0.99873,0.0,0.14763]
[1780473015571,85.05,67219.64,0.0,-0.99873,0.0,0.14793]
[1780473017250,85.05,67219.69,0.0,-0.99873,0.0,0.14794]
[1780473017472,85.05,67219.69,0.0,-0.99873,0.0,0.14794]
[1780473017524,85.05,67221.18,0.0,-0.99873,0.0,0.14816]
[1780473019031,85.05,67218.71,0.0,-0.99873,0.0,0.14779]
[1780473023384,85.05,67218.03,0.0,-0.99873,0.0,0.14769]
[1780473023471,85.05,67218.03,0.0,-0.99873,0.0,0.14769]
[1780473023559,85.05,67217.76,0.0,-0.99873,0.0,0.14765]
[1780473026083,85.05,67211.92,0.0,-0.99874,0.0,0.14677]
[1780473027121,85.05,67211.92,0.0,-0.99874,0.0,0.14677]
[1780473027230,85.05,67211.92,0.0,-0.99874,0.0,0.14677]
[1780473027331,85.05,67207.94,0.0,-0.99875,0.0,0.14617]
[1780473029105,85.05,67209.43,0.0,-0.99874,0.0,0.1464]
[1780473030410,85.05,67209.43,0.0,-0.99874,0.0,0.1464]
[1780473030471,85.05,67209.43,0.0,-0.99874,0.0,0.1464]
[1780473030584,85.05,67209.43,0.0,-0.99874,0.0,0.1464]
[1780473030723,85.05,67209.43,0.0,-0.99874,0.0,0.1464]
[1780473030824,85.05,67210.92,0.0,-0.99874,0.0,0.14662]
[1780473031118,85.05,67213.08,0.0,-0.99874,0.0,0.14642]
[1780473033131,85.05,67218.19,0.0,-0.99874,0.0,0.14719]
[1780473034139,85.05,67220.16,0.0,-0.99873,0.0,0.14749]
[1780473035841,85.05,67220.16,0.0,-0.99873,0.0,0.14749]
[1780473035943,85.05,67222.43,0.0,-0.99873,0.0,0.14783]
[1780473035977,85.05,67222.43,0.0,-0.99873,0.0,0.14783]
[1780473038956,85.05,67223.55,0.0,-0.99873,0.0,0.148]
[1780473038971,85.05,67224.33,0.0,-0.99873,0.0,0.14812]
[1780473039423,85.05,67224.33,0.0,-0.99873,0.0,0.14812]
[1780473039470,85.05,67224.33,0.0,-0.99873,0.0,0.14812]
[1780473039524,85.05,67219.6,0.0,-0.99873,0.0,0.1474]
[1780473044209,85.05,67221.35,0.0,-0.99873,0.0,0.14767]
[1780473046952,85.05,67221.72,0.0,-0.99873,0.0,0.14772]
[1780473046972,85.05,67221.34,0.0,-0.99873,0.0,0.14766]
[1780473051930,85.05,67219.35,0.0,-0.99874,0.0,0.14736]
[1780473051972,85.05,67219.35,0.0,-0.99874,0.0,0.14736]
[1780473052972,85.05,67219.98,0.0,-0.99873,0.0,0.14746]
[1780473052266,85.05,67212.73,0.0,-0.99874,0.0,0.14637]
[1780473053220,85.05,67212.73,0.0,-0.99874,0.0,0.14637]
[1780473053273,85.05,67210.5,0.0,-0.99875,0.0,0.14604]
[1780473054022,85.05,67210.5,0.0,-0.99875,0.0,0.14604]
[1780473054220,85.05,67210.5,0.0,-0.99875,0.0,0.14604]
[1780473054280,85.05,67218.15,0.0,-0.99874,0.0,0.14718]
[1780473055287,85.05,67219.97,0.0,-0.99873,0.0,0.14746]
[1780473056511,85.05,67219.97,0.0,-0.99873,0.0,0.14746]
[1780473056720,85.05,67219.97,0.0,-0.99873,0.0,0.14746]
[1780473056750,85.05,67219.98,0.0,-0.99873,0.0,0.14746]
[1780473059234,85.05,67220.14,0.0,-0.99873,0.0,0.14748]
[1780473059471,85.05,67220.14,0.0,-0.99873,0.0,0.14748]
[1780473061329,85.05,67222.58,0.0,-0.99873,0.0,0.14785]
[1780473063441,85.05,67223.32,0.0,-0.99873,0.0,0.14796]
[1780473063473,85.05,67223.32,0.0,-0.99873,0.0,0.14796]
[1780473063539,85.05,67222.59,0.0,-0.99873,0.0,0.14785]
[1780473064720,85.05,67222.59,0.0,-0.99873,0.0,0.14785]
[1780473064829,85.05,67222.59,0.0,-0.99873,0.0,0.14785]
[1780473068378,85.05,67224.51,0.0,-0.99873,0.0,0.14814]
[1780473069841,85.05,67224.51,0.0,-0.99873,0.0,0.14814]
[1780473069923,85.05,67224.51,0.0,-0.99873,0.0,0.14814]
[1780473069973,85.05,67224.51,0.0,-0.99873,0.0,0.14814]
[1780473069936,85.05,67225.68,0.0,-0.99873,0.0,0.14832]
[1780473071399,85.05,67224.22,0.0,-0.99873,0.0,0.1481]
[1780473073413,85.05,67222.8,0.0,-0.99873,0.0,0.14788]
[1780473075098,85.05,67222.52,0.0,-0.99873,0.0,0.14784]
[1780473075221,85.05,67222.52,0.0,-0.99873,0.0,0.14784]
[1780473075614,85.05,67222.52,0.0,-0.99873,0.0,0.14784]
[1780473075721,85.05,67222.52,0.0,-0.99873,0.0,0.14784]
[1780473075821,85.05,67220.66,0.0,-0.99873,0.0,0.14756]
[1780473076434,85.05,67218.86,0.0,-0.99874,0.0,0.14729]
[1780473077441,85.05,67212.13,0.0,-0.99875,0.0,0.14628]
[1780473078448,85.05,67211.43,0.0,-0.99875,0.0,0.14618]
[1780473082722,85.05,67211.45,0.0,-0.99875,0.0,0.14618]
[1780473082975,85.05,67211.45,0.0,-0.99875,0.0,0.14618]
[1780473088518,85.05,67211.45,0.0,-0.99875,0.0,0.14618]
[1780473090533,85.05,67209.37,0.0,-0.99875,0.0,0.14587]
[1780473091250,85.05,67209.37,0.0,-0.99875,0.0,0.14587]
[1780473091471,85.05,67209.37,0.0,-0.99875,0.0,0.14587]
[1780473091914,85.05,67209.37,0.0,-0.99875,0.0,0.14587]
[1780473091971,85.05,67209.37,0.0,-0.99875,0.0,0.14587]
[1780473091954,85.05,67209.2,0.0,-0.99875,0.0,0.14533]
[1780473093553,85.05,67204.95,0.0,-0.99876,0.0,0.1447]
[1780473098590,85.05,67203.88,0.0,-0.99876,0.0,0.14454]
[1780473099328,85.05,67203.88,0.0,-0.99876,0.0,0.14454]
[1780473099469,85.05,67203.88,0.0,-0.99876,0.0,0.14454]
[1780473099597,85.05,67199.65,0.0,-0.99877,0.0,0.14391]
[1780473104632,85.05,67199.98,0.0,-0.99877,0.0,0.14396]
[1780473108702,85.05,67200.13,0.0,-0.99877,0.0,0.14399]
[1780473108720,85.05,67200.13,0.0,-0.99877,0.0,0.14399]
[1780473108749,85.05,67206.13,0.0,-0.99876,0.0,0.14487]
[1780473109907,85.05,67206.13,0.0,-0.99876,0.0,0.14487]
[1780473109972,85.05,67206.13,0.0,-0.99876,0.0,0.14487]
[1780473110019,85.05,67208.41,0.0,-0.99875,0.0,0.14521]
[1780473115326,85.05,67208.94,0.0,-0.99875,0.0,0.14529]
[1780473115471,85.05,67208.94,0.0,-0.99875,0.0,0.14529]
[1780473120744,85.05,67210.61,0.0,-0.99875,0.0,0.14554]
[1780473121751,85.05,67214.38,0.0,-0.99875,0.0,0.1461]
[1780473122348,85.05,67214.38,0.0,-0.99875,0.0,0.1461]
[1780473122472,85.05,67214.38,0.0,-0.99875,0.0,0.1461]
[1780473122758,85.05,67214.85,0.0,-0.99875,0.0,0.14617]
[1780473127470,85.05,67214.57,0.0,-0.99875,0.0,0.14613]
[1780473131823,85.05,67217.07,0.0,-0.99874,0.0,0.1465]
[1780473133147,85.05,67217.43,0.0,-0.99874,0.0,0.14656]
[1780473133220,85.05,67217.43,0.0,-0.99874,0.0,0.14656]
[1780473133837,85.05,67217.78,0.0,-0.99874,0.0,0.14661]
[1780473136858,85.05,67221.2,0.0,-0.99874,0.0,0.14712]
[1780473137219,85.05,67221.2,0.0,-0.99874,0.0,0.14712]
[1780473143907,85.05,67220.37,0.0,-0.99874,0.0,0.147]
[1780473147736,85.05,67220.36,0.0,-0.99874,0.0,0.147]
[1780473147974,85.05,67220.36,0.0,-0.99874,0.0,0.147]
[1780473148067,85.05,67220.35,0.0,-0.99874,0.0,0.14699]
[1780473148243,85.05,67220.35,0.0,-0.99874,0.0,0.14699]
[1780473148469,85.05,67220.35,0.0,-0.99874,0.0,0.14699]
[1780473148942,85.05,67214.39,0.0,-0.99875,0.0,0.1461]
[1780473149949,85.05,67214.72,0.0,-0.99875,0.0,0.14615]
[1780473150956,85.05,67218.73,0.0,-0.99874,0.0,0.14675]
[1780473151553,85.05,67218.73,0.0,-0.99874,0.0,0.14675]
[1780473151720,85.05,67218.73,0.0,-0.99874,0.0,0.14675]
[1780473151891,85.05,67218.73,0.0,-0.99874,0.0,0.14675]
[1780473151971,85.05,67218.73,0.0,-0.99874,0.0,0.14675]
[1780473152046,85.05,67220.95,0.0,-0.99874,0.0,0.14656]
[1780473158005,85.05,67221.1,0.0,-0.99874,0.0,0.14659]
[1780473160584,85.05,67219.99,0.0,-0.99874,0.0,0.14642]
[1780473160720,85.05,67219.99,0.0,-0.99874,0.0,0.14642]
[1780473161051,85.05,67219.99,0.0,-0.99874,0.0,0.14642]
[1780473161073,85.05,67219.8,0.0,-0.99874,0.0,0.14639]
[1780473161219,85.05,67219.8,0.0,-0.99874,0.0,0.14639]
[1780473163040,85.05,67221.67,0.0,-0.99874,0.0,0.14667]
[1780473165054,85.05,67223.23,0.0,-0.99874,0.0,0.14691]
[1780473167068,85.05,67227.92,0.0,-0.99873,0.0,0.14761]
[1780473167231,85.05,67227.92,0.0,-0.99873,0.0,0.14761]
[1780473167474,85.05,67227.92,0.0,-0.99873,0.0,0.14761]
[1780473167590,85.05,67227.92,0.0,-0.99873,0.0,0.14761]
[1780473167720,85.05,67227.92,0.0,-0.99873,0.0,0.14761]
[1780473168075,85.05,67226.57,0.0,-0.99873,0.0,0.14741]
[1780473169082,85.05,67221.59,0.0,-0.99874,0.0,0.14666]
[1780473170089,85.05,67220.1,0.0,-0.99874,0.0,0.14644]
[1780473171619,85.05,67220.1,0.0,-0.99874,0.0,0.14644]
[1780473171720,85.05,67220.1,0.0,-0.99874,0.0,0.14644]
[1780473173110,85.05,67227.76,0.0,-0.99873,0.0,0.14759]
[1780473174117,85.05,67225.67,0.0,-0.99874,0.0,0.14727]
[1780473174333,85.05,67225.67,0.0,-0.99874,0.0,0.14727]
[1780473174470,85.05,67225.67,0.0,-0.99874,0.0,0.14727]
[1780473174697,85.05,67225.67,0.0,-0.99874,0.0,0.14727]
[1780473174720,85.05,67225.67,0.0,-0.99874,0.0,0.14727]
[1780473175124,85.05,67224.96,0.0,-0.99874,0.0,0.14717]
[1780473180159,85.05,67225.76,0.0,-0.99874,0.0,0.14729]
[1780473185337,85.05,67224.61,0.0,-0.99874,0.0,0.14711]
[1780473185476,85.05,67224.61,0.0,-0.99874,0.0,0.14711]
[1780473185626,85.05,67224.61,0.0,-0.99874,0.0,0.14711]
[1780473185720,85.05,67224.61,0.0,-0.99874,0.0,0.14711]
[1780473185821,85.05,67225.02,0.0,-0.99874,0.0,0.14717]
[1780473191960,85.05,67225.4,0.0,-0.99874,0.0,0.14723]
[1780473191973,85.05,67225.4,0.0,-0.99874,0.0,0.14723]
[1780473191983,85.05,67225.46,0.0,-0.99874,0.0,0.14724]
[1780473192252,85.05,67225.46,0.0,-0.99874,0.0,0.14724]
[1780473192473,85.05,67225.46,0.0,-0.99874,0.0,0.14724]
[1780473194257,85.05,67226.95,0.0,-0.99873,0.0,0.14747]
[1780473197278,85.05,67228.72,0.0,-0.99873,0.0,0.14773]
[1780473198841,85.05,67228.72,0.0,-0.99873,0.0,0.14773]
[1780473198959,85.05,67228.72,0.0,-0.99873,0.0,0.14773]
[1780473198973,85.05,67228.72,0.0,-0.99873,0.0,0.14773]
[1780473199058,85.05,67228.62,0.0,-0.99873,0.0,0.14772]
[1780473204327,85.05,67227.92,0.0,-0.99873,0.0,0.14761]
[1780473206096,85.05,67227.92,0.0,-0.99873,0.0,0.14761]
[1780473206100,85.05,67229.85,0.0,-0.99873,0.0,0.1479]
[1780473206220,85.05,67229.85,0.0,-0.99873,0.0,0.1479]
[1780473206455,85.05,67229.85,0.0,-0.99873,0.0,0.1479]
[1780473206472,85.05,67229.85,0.0,-0.99873,0.0,0.1479]
[1780473206526,85.05,67232.45,0.0,-0.99873,0.0,0.1483]
[1780473211376,85.05,67233.23,0.0,-0.99873,0.0,0.14789]
[1780473214844,85.05,67233.9,0.0,-0.99873,0.0,0.14799]
[1780473214971,85.05,67233.9,0.0,-0.99873,0.0,0.14799]
[1780473215079,85.05,67233.9,0.0,-0.99873,0.0,0.14799]
[1780473215071,85.05,67233.51,0.0,-0.99873,0.0,0.14793]
[1780473215221,85.05,67233.51,0.0,-0.99873,0.0,0.14793]
[1780473220440,85.05,67233.01,0.0,-0.99873,0.0,0.14786]
[1780473221867,85.05,67233.01,0.0,-0.99873,0.0,0.14786]
[1780473221972,85.05,67233.01,0.0,-0.99873,0.0,0.14786]
[1780473222074,85.05,67233.53,0.0,-0.99873,0.0,0.14793]
[1780473222241,85.05,67233.53,0.0,-0.99873,0.0,0.14793]
[1780473222470,85.05,67233.53,0.0,-0.99873,0.0,0.14793]
[1780473227489,85.05,67232.76,0.0,-0.99873,0.0,0.14782]
[1780473229503,85.05,67228.5,0.0,-0.99874,0.0,0.14718]
[1780473230510,85.05,67228.5,0.0,-0.99874,0.0,0.14718]
[1780473230722,85.05,67228.5,0.0,-0.99874,0.0,0.14718]
[1780473230802,85.05,67228.5,0.0,-0.99874,0.0,0.14718]
[1780473230972,85.05,67228.5,0.0,-0.99874,0.0,0.14718]
[1780473231023,85.05,67226.51,0.0,-0.99874,0.0,0.14688]
[1780473235545,85.05,67228.7,0.0,-0.99874,0.0,0.14721]
[1780473237197,85.05,67228.63,0.0,-0.99874,0.0,0.1472]
[1780473237224,85.05,67228.63,0.0,-0.99874,0.0,0.1472]
[1780473237745,85.05,67228.63,0.0,-0.99874,0.0,0.1472]
[1780473237975,85.05,67228.63,0.0,-0.99874,0.0,0.1472]
[1780473238076,85.05,67229.38,0.0,-0.99873,0.0,0.14731]
[1780473239573,85.05,67231.54,0.0,-0.99873,0.0,0.14763]
[1780473241497,85.05,67231.81,0.0,-0.99873,0.0,0.14767]
[1780473241721,85.05,67231.81,0.0,-0.99873,0.0,0.14767]
[1780473241969,85.05,67231.81,0.0,-0.99873,0.0,0.14767]
[1780473242067,85.05,67228.11,0.0,-0.99874,0.0,0.14712]
[1780473242221,85.05,67228.11,0.0,-0.99874,0.0,0.14712]
[1780473249643,85.05,67229.36,0.0,-0.99873,0.0,0.14731]
[1780473252041,85.05,67229.33,0.0,-0.99873,0.0,0.1473]
[1780473252072,85.05,67219.62,0.0,-0.99875,0.0,0.14585]
[1780473252220,85.05,67219.62,0.0,-0.99875,0.0,0.14585]
[1780473252386,85.05,67219.62,0.0,-0.99875,0.0,0.14585]
[1780473252471,85.05,67219.62,0.0,-0.99875,0.0,0.14585]
[1780473252664,85.05,67220.14,0.0,-0.99875,0.0,0.14592]
[1780473257961,85.05,67219.58,0.0,-0.99875,0.0,0.14584]
[1780473257979,85.05,67219.58,0.0,-0.99875,0.0,0.14584]
[1780473258062,85.05,67220.99,0.0,-0.99875,0.0,0.14605]
[1780473258333,85.05,67220.99,0.0,-0.99875,0.0,0.14605]
[1780473258472,85.05,67220.99,0.0,-0.99875,0.0,0.14605]
[1780473258736,85.05,67222.03,0.0,-0.99874,0.0,0.14621]
[1780473260686,85.05,67222.79,0.0,-0.99874,0.0,0.14632]
[1780473260722,85.05,67222.79,0.0,-0.99874,0.0,0.14632]
[1780473260750,85.05,67228.07,0.0,-0.99874,0.0,0.14711]
[1780473263771,85.05,67229.26,0.0,-0.99873,0.0,0.14729]
[1780473267874,85.05,67229.01,0.0,-0.99874,0.0,0.14725]
[1780473267972,85.05,67229.01,0.0,-0.99874,0.0,0.14725]
[1780473267976,85.05,67229.72,0.0,-0.99873,0.0,0.14736]
[1780473268246,85.05,67229.72,0.0,-0.99873,0.0,0.14736]
[1780473268474,85.05,67229.72,0.0,-0.99873,0.0,0.14736]
[1780473272491,85.05,67229.28,0.0,-0.99874,0.0,0.14677]
[1780473272721,85.05,67229.28,0.0,-0.99874,0.0,0.14677]
[1780473272942,85.05,67229.28,0.0,-0.99874,0.0,0.14677]
[1780473272972,85.05,67229.28,0.0,-0.99874,0.0,0.14677]
[1780473273042,85.05,67228.72,0.0,-0.99874,0.0,0.14669]
[1780473275855,85.05,67227.21,0.0,-0.99874,0.0,0.14646]
[1780473276862,85.05,67225.93,0.0,-0.99874,0.0,0.14627]
[1780473281897,85.05,67225.86,0.0,-0.99874,0.0,0.14626]
[1780473282353,85.05,67225.86,0.0,-0.99874,0.0,0.14626]
[1780473282471,85.05,67225.86,0.0,-0.99874,0.0,0.14626]
[1780473282892,85.05,67225.86,0.0,-0.99874,0.0,0.14626]
[1780473282981,85.05,67225.86,0.0,-0.99874,0.0,0.14626]
[1780473282986,85.05,67225.22,0.0,-0.99874,0.0,0.14616]
[1780473285925,85.05,67226.39,0.0,-0.99874,0.0,0.14634]
[1780473288446,85.05,67225.87,0.0,-0.99874,0.0,0.14626]
[1780473288470,85.05,67225.87,0.0,-0.99874,0.0,0.14626]
[1780473288957,85.05,67225.87,0.0,-0.99874,0.0,0.14626]
[1780473288973,85.05,67225.87,0.0,-0.99874,0.0,0.14626]
[1780473288982,85.05,67225.01,0.0,-0.99875,0.0,0.14613]
[1780473290959,85.05,67226.36,0.0,-0.99874,0.0,0.14633]
[1780473291967,85.05,67219.82,0.0,-0.99875,0.0,0.14536]
[1780473292729,85.05,67219.82,0.0,-0.99875,0.0,0.14536]
[1780473292971,85.05,67219.82,0.0,-0.99875,0.0,0.14536]
[1780473293141,85.05,67219.82,0.0,-0.99875,0.0,0.14536]
[1780473293221,85.05,67219.82,0.0,-0.99875,0.0,0.14536]
[1780473293180,85.05,67215.03,0.0,-0.99876,0.0,0.14465]
[1780473293985,85.05,67216.3,0.0,-0.99876,0.0,0.14484]
[1780473299019,85.05,67216.4,0.0,-0.99876,0.0,0.14485]
[1780473303050,85.05,67205.12,0.0,-0.99877,0.0,0.14319]
[1780473304057,85.05,67203.72,0.0,-0.99877,0.0,0.14298]
[1780473305064,85.05,67204.18,0.0,-0.99877,0.0,0.14305]
[1780473306286,85.05,67204.64,0.0,-0.99877,0.0,0.14311]
[1780473306471,85.05,67204.64,0.0,-0.99877,0.0,0.14311]
[1780473307067,85.05,67204.64,0.0,-0.99877,0.0,0.14311]
[1780473307222,85.05,67204.64,0.0,-0.99877,0.0,0.14311]
[1780473307078,85.05,67204.59,0.0,-0.99877,0.0,0.14311]
[1780473309092,85.05,67203.59,0.0,-0.99877,0.0,0.14296]
[1780473313120,85.05,67201.44,0.0,-0.99878,0.0,0.14265]
[1780473313876,85.05,67201.44,0.0,-0.99878,0.0,0.14265]
[1780473313972,85.05,67201.44,0.0,-0.99878,0.0,0.14265]
[1780473314127,85.05,67201.19,0.0,-0.99878,0.0,0.14261]
[1780473315134,85.05,67205.75,0.0,-0.99877,0.0,0.14328]
[1780473315951,85.05,67205.75,0.0,-0.99877,0.0,0.14328]
[1780473315972,85.05,67205.75,0.0,-0.99877,0.0,0.14328]
[1780473317148,85.05,67207.56,0.0,-0.99877,0.0,0.14354]
[1780473318155,85.05,67209.88,0.0,-0.99877,0.0,0.14389]
[1780473321605,85.05,67210.18,0.0,-0.99877,0.0,0.14393]
[1780473321720,85.05,67210.18,0.0,-0.99877,0.0,0.14393]
[1780473322037,85.05,67210.18,0.0,-0.99877,0.0,0.14393]
[1780473322224,85.05,67210.18,0.0,-0.99877,0.0,0.14393]
[1780473322183,85.05,67210.38,0.0,-0.99877,0.0,0.14396]
[1780473325556,85.05,67211.11,0.0,-0.99876,0.0,0.14407]
[1780473325723,85.05,67211.11,0.0,-0.99876,0.0,0.14407]
[1780473328852,85.05,67211.75,0.0,-0.99876,0.0,0.14416]
[1780473328971,85.05,67211.75,0.0,-0.99876,0.0,0.14416]
[1780473329232,85.05,67211.57,0.0,-0.99876,0.0,0.14414]
[1780473333142,85.05,67211.36,0.0,-0.99877,0.0,0.14359]
[1780473333221,85.05,67211.36,0.0,-0.99877,0.0,0.14359]
[1780473334267,85.05,67207.63,0.0,-0.99877,0.0,0.14304]
[1780473335274,85.05,67206.46,0.0,-0.99877,0.0,0.14287]
[1780473338295,85.05,67192.66,0.0,-0.99879,0.0,0.14086]
[1780473339302,85.05,67184.32,0.0,-0.9988,0.0,0.13966]
[1780473340309,85.05,67184.07,0.0,-0.9988,0.0,0.13962]
[1780473341316,85.05,67180.75,0.0,-0.99881,0.0,0.13915]
[1780473342325,85.05,67177.51,0.0,-0.99881,0.0,0.13868]
[1780473343803,85.05,67177.51,0.0,-0.99881,0.0,0.13868]
[1780473343971,85.05,67177.51,0.0,-0.99881,0.0,0.13868]
[1780473344026,85.05,67177.55,0.0,-0.99881,0.0,0.13869]
[1780473344342,85.05,67176.65,0.0,-0.99881,0.0,0.13856]
[1780473345441,85.05,67176.65,0.0,-0.99881,0.0,0.13856]
[1780473345471,85.05,67176.65,0.0,-0.99881,0.0,0.13856]
[1780473349377,85.05,67174.28,0.0,-0.99882,0.0,0.13822]
[1780473350526,85.05,67174.28,0.0,-0.99882,0.0,0.13822]
[1780473350623,85.05,67173.38,0.0,-0.99882,0.0,0.13809]
[1780473352398,85.05,67171.99,0.0,-0.99882,0.0,0.1379]
[1780473353474,85.05,67171.99,0.0,-0.99882,0.0,0.1379]
[1780473353742,85.05,67171.99,0.0,-0.99882,0.0,0.1379]
[1780473353974,85.05,67171.99,0.0,-0.99882,0.0,0.1379]
[1780473354072,85.05,67171.98,0.0,-0.99882,0.0,0.13789]
[1780473359447,85.05,67171.48,0.0,-0.99882,0.0,0.13782]
[1780473360715,85.05,67171.48,0.0,-0.99882,0.0,0.13782]
[1780473360721,85.05,67171.48,0.0,-0.99882,0.0,0.13782]
[1780473360817,85.05,67169.46,0.0,-0.99882,0.0,0.13754]
[1780473366499,85.05,67169.16,0.0,-0.99882,0.0,0.13749]
[1780473371311,85.05,67170.32,0.0,-0.99882,0.0,0.13766]
[1780473372207,85.05,67170.32,0.0,-0.99882,0.0,0.13766]
[1780473372220,85.05,67170.32,0.0,-0.99882,0.0,0.13766]
[1780473372309,85.05,67172.16,0.0,-0.99882,0.0,0.13792]
[1780473373480,85.05,67172.55,0.0,-0.99882,0.0,0.13798]
[1780473373548,85.05,67172.65,0.0,-0.99882,0.0,0.13799]
[1780473378583,85.05,67172.65,0.0,-0.99882,0.0,0.13799]
[1780473382157,85.05,67172.59,0.0,-0.99882,0.0,0.13798]
[1780473382221,85.05,67172.59,0.0,-0.99882,0.0,0.13798]
[1780473382258,85.05,67176.06,0.0,-0.99882,0.0,0.13848]
[1780473384625,85.05,67178.25,0.0,-0.99881,0.0,0.13879]
[1780473389660,85.05,67178.43,0.0,-0.99881,0.0,0.13881]
[1780473391674,85.05,67178.35,0.0,-0.99882,0.0,0.1383]
[1780473396709,85.05,67178.57,0.0,-0.99882,0.0,0.13834]
[1780473397668,85.05,67178.57,0.0,-0.99882,0.0,0.13834]
[1780473397720,85.05,67178.57,0.0,-0.99882,0.0,0.13834]
[1780473399292,85.05,67178.17,0.0,-0.99882,0.0,0.13828]
[1780473399471,85.05,67178.73,0.0,-0.99882,0.0,0.13836]
[1780473399730,85.05,67178.64,0.0,-0.99882,0.0,0.13835]
[1780473402563,85.05,67178.44,0.0,-0.99882,0.0,0.13832]
[1780473402723,85.05,67178.44,0.0,-0.99882,0.0,0.13832]
[1780473407786,85.05,67185.28,0.0,-0.99881,0.0,0.1393]
[1780473408793,85.05,67198.01,0.0,-0.99879,0.0,0.14113]
[1780473409800,85.05,67198.61,0.0,-0.99879,0.0,0.14122]
[1780473410408,85.05,67198.61,0.0,-0.99879,0.0,0.14122]
[1780473410470,85.05,67198.61,0.0,-0.99879,0.0,0.14122]
[1780473412211,85.05,67198.62,0.0,-0.99879,0.0,0.14122]
[1780473412224,85.05,67198.62,0.0,-0.99879,0.0,0.14122]
[1780473412264,85.05,67199.07,0.0,-0.99879,0.0,0.14129]
[1780473415842,85.05,67192.22,0.0,-0.9988,0.0,0.14029]
[1780473416849,85.05,67193.14,0.0,-0.9988,0.0,0.14043]
[1780473417773,85.05,67193.14,0.0,-0.9988,0.0,0.14043]
[1780473417972,85.05,67193.14,0.0,-0.9988,0.0,0.14043]
[1780473419870,85.05,67197.72,0.0,-0.99879,0.0,0.14109]
[1780473422835,85.05,67198.35,0.0,-0.99879,0.0,0.14118]
[1780473422972,85.05,67198.35,0.0,-0.99879,0.0,0.14118]
[1780473424158,85.05,67197.68,0.0,-0.99879,0.0,0.14108]
[1780473424220,85.05,67197.68,0.0,-0.99879,0.0,0.14108]
[1780473424235,85.05,67198.81,0.0,-0.99879,0.0,0.14125]
[1780473429935,85.05,67198.96,0.0,-0.99879,0.0,0.14127]
[1780473429971,85.05,67198.96,0.0,-0.99879,0.0,0.14127]
[1780473436990,85.05,67190.96,0.0,-0.9988,0.0,0.14011]
[1780473437590,85.05,67190.96,0.0,-0.9988,0.0,0.14011]
[1780473437721,85.05,67190.96,0.0,-0.9988,0.0,0.14011]
[1780473437996,85.05,67187.37,0.0,-0.9988,0.0,0.1396]
[1780473439182,85.05,67187.37,0.0,-0.9988,0.0,0.1396]
[1780473439220,85.05,67187.37,0.0,-0.9988,0.0,0.1396]
[1780473439285,85.05,67187.26,0.0,-0.9988,0.0,0.13958]
[1780473447064,85.05,67175.92,0.0,-0.99882,0.0,0.13796]
[1780473448071,85.05,67174.48,0.0,-0.99882,0.0,0.13775]
[1780473449078,85.05,67174.41,0.0,-0.99882,0.0,0.13774]
[1780473450482,85.05,67174.36,0.0,-0.99882,0.0,0.13774]
[1780473450722,85.05,67174.36,0.0,-0.99882,0.0,0.13774]
[1780473451092,85.05,67174.26,0.0,-0.99883,0.0,0.13723]
[1780473454113,85.05,67169.32,0.0,-0.99883,0.0,0.13653]
[1780473455120,85.05,67163.24,0.0,-0.99884,0.0,0.13568]
[1780473456482,85.05,67162.48,0.0,-0.99884,0.0,0.13557]
[1780473456721,85.05,67162.48,0.0,-0.99884,0.0,0.13557]
[1780473457977,85.05,67162.77,0.0,-0.99884,0.0,0.13561]
[1780473458220,85.05,67162.77,0.0,-0.99884,0.0,0.13561]
[1780473458249,85.05,67163.93,0.0,-0.99884,0.0,0.13577]
[1780473462170,85.05,67170.92,0.0,-0.99883,0.0,0.13676]
[1780473463381,85.05,67170.92,0.0,-0.99883,0.0,0.13676]
[1780473463177,85.05,67174.1,0.0,-0.99883,0.0,0.13721]
[1780473463472,85.05,67174.1,0.0,-0.99883,0.0,0.13721]
[1780473464184,85.05,67174.87,0.0,-0.99883,0.0,0.13731]
[1780473466278,85.05,67174.87,0.0,-0.99883,0.0,0.13731]
[1780473466379,85.05,67175.15,0.0,-0.99882,0.0,0.13735]
[1780473466469,85.05,67175.15,0.0,-0.99882,0.0,0.13735]
[1780473472379,85.05,67175.69,0.0,-0.99882,0.0,0.13743]
[1780473472471,85.05,67175.62,0.0,-0.99882,0.0,0.13742]
[1780473478080,85.05,67176.01,0.0,-0.99882,0.0,0.13748]
[1780473478220,85.05,67176.01,0.0,-0.99882,0.0,0.13748]
[1780473478284,85.05,67174.62,0.0,-0.99883,0.0,0.13728]
[1780473479291,85.05,67157.66,0.0,-0.99885,0.0,0.1349]
[1780473480298,85.05,67151.82,0.0,-0.99886,0.0,0.13408]
[1780473482312,85.05,67150.75,0.0,-0.99886,0.0,0.13394]
[1780473483320,85.05,67153.04,0.0,-0.99885,0.0,0.13425]
[1780473483546,85.05,67153.04,0.0,-0.99885,0.0,0.13425]
[1780473483723,85.05,67153.04,0.0,-0.99885,0.0,0.13425]
[1780473486340,85.05,67155.74,0.0,-0.99885,0.0,0.13463]
[1780473487753,85.05,67156.86,0.0,-0.99885,0.0,0.13478]
[1780473487972,85.05,67156.86,0.0,-0.99885,0.0,0.13478]
[1780473488354,85.05,67157.21,0.0,-0.99885,0.0,0.13483]
[1780473490114,85.05,67157.83,0.0,-0.99885,0.0,0.13492]
[1780473490226,85.05,67157.83,0.0,-0.99885,0.0,0.13492]
[1780473491375,85.05,67160.4,0.0,-0.99884,0.0,0.13528]
[1780473492382,85.05,67163.47,0.0,-0.99884,0.0,0.13571]
[1780473494396,85.05,67166.18,0.0,-0.99884,0.0,0.13609]
[1780473494525,85.05,67166.18,0.0,-0.99884,0.0,0.13609]
[1780473494719,85.05,67166.18,0.0,-0.99884,0.0,0.13609]
[1780473496410,85.05,67166.42,0.0,-0.99884,0.0,0.13612]
[1780473496659,85.05,67166.42,0.0,-0.99884,0.0,0.13612]
[1780473496720,85.05,67166.42,0.0,-0.99884,0.0,0.13612]
[1780473502452,85.05,67158.0,0.0,-0.99885,0.0,0.13494]
[1780473502843,85.05,67158.0,0.0,-0.99885,0.0,0.13494]
[1780473502908,85.05,67158.0,0.0,-0.99885,0.0,0.13494]
[1780473503459,85.05,67151.82,0.0,-0.99886,0.0,0.13408]
[1780473504467,85.05,67146.87,0.0,-0.99886,0.0,0.1334]
[1780473505956,85.05,67146.87,0.0,-0.99886,0.0,0.1334]
[1780473505972,85.05,67146.87,0.0,-0.99886,0.0,0.1334]
[1780473506203,85.05,67147.11,0.0,-0.99886,0.0,0.13343]
[1780473508495,85.05,67145.57,0.0,-0.99886,0.0,0.13322]
[1780473509626,85.05,67145.57,0.0,-0.99886,0.0,0.13322]
[1780473509720,85.05,67145.57,0.0,-0.99886,0.0,0.13322]
[1780473513290,85.05,67144.7,0.0,-0.99887,0.0,0.13262]
[1780473513477,85.05,67144.39,0.0,-0.99887,0.0,0.13257]
[1780473513530,85.05,67139.75,0.0,-0.99887,0.0,0.13194]
[1780473514537,85.05,67131.92,0.0,-0.99888,0.0,0.13087]
[1780473515544,85.05,67130.83,0.0,-0.99889,0.0,0.13072]
[1780473517508,85.05,67129.79,0.0,-0.99889,0.0,0.13058]
[1780473517720,85.05,67129.79,0.0,-0.99889,0.0,0.13058]
[1780473517821,85.05,67129.04,0.0,-0.99889,0.0,0.13048]
[1780473519572,85.05,67119.52,0.0,-0.9989,0.0,0.1292]
[1780473520579,85.05,67118.12,0.0,-0.9989,0.0,0.12901]
[1780473523426,85.05,67119.05,0.0,-0.9989,0.0,0.12913]
[1780473523470,85.05,67119.05,0.0,-0.9989,0.0,0.12913]
[1780473522593,85.05,67121.7,0.0,-0.9989,0.0,0.12949]
[1780473523600,85.05,67123.77,0.0,-0.99889,0.0,0.12977]
[1780473525614,85.05,67126.5,0.0,-0.99889,0.0,0.13014]
[1780473527628,85.05,67127.99,0.0,-0.99889,0.0,0.13034]
[1780473528792,85.05,67127.99,0.0,-0.99889,0.0,0.13034]
[1780473528971,85.05,67127.99,0.0,-0.99889,0.0,0.13034]
[1780473529073,85.05,67128.36,0.0,-0.99889,0.0,0.13039]
[1780473534677,85.05,67128.13,0.0,-0.99889,0.0,0.13036]
[1780473539470,85.05,67127.34,0.0,-0.99889,0.0,0.13025]
[1780473540196,85.05,67127.73,0.0,-0.99889,0.0,0.1303]
[1780473542732,85.05,67125.96,0.0,-0.99889,0.0,0.13006]
[1780473545753,85.05,67123.53,0.0,-0.99889,0.0,0.12974]
[1780473548775,85.05,67124.97,0.0,-0.99889,0.0,0.12993]
[1780473552803,85.05,67126.64,0.0,-0.99889,0.0,0.13016]
[1780473557838,85.05,67127.14,0.0,-0.99889,0.0,0.13022]
[1780473560859,85.05,67129.65,0.0,-0.99889,0.0,0.13056]
[1780473565894,85.05,67134.35,0.0,-0.99888,0.0,0.1312]
[1780473566901,85.05,67139.24,0.0,-0.99888,0.0,0.13187]
[1780473568915,85.05,67140.28,0.0,-0.99887,0.0,0.13201]
[1780473570929,85.05,67142.4,0.0,-0.99887,0.0,0.1323]
[1780473571936,85.05,67143.5,0.0,-0.99887,0.0,0.13197]
[1780473575965,85.05,67145.02,0.0,-0.99887,0.0,0.13218]
[1780473581000,85.05,67144.66,0.0,-0.99887,0.0,0.13213]
[1780473583014,85.05,67142.25,0.0,-0.99888,0.0,0.1318]
[1780473589058,85.05,67142.2,0.0,-0.99888,0.0,0.13179]
[1780473593085,85.05,67138.1,0.0,-0.99888,0.0,0.13124]
[1780473594092,85.05,67136.28,0.0,-0.99888,0.0,0.13099]
[1780473599136,85.05,67137.76,0.0,-0.99888,0.0,0.13119]
[1780473601156,85.05,67130.63,0.0,-0.99889,0.0,0.13022]
[1780473601963,85.05,67130.63,0.0,-0.99889,0.0,0.13022]
[1780473600235,85.05,67130.63,0.0,-0.99889,0.0,0.13022]
[1780473613957,85.05,67130.63,0.0,-0.99889,0.0,0.13022]
[1780473614247,85.05,67123.75,0.0,-0.9989,0.0,0.12929]
[1780473615254,85.05,67114.99,0.0,-0.99891,0.0,0.12812]
[1780473616266,85.05,67111.87,0.0,-0.99891,0.0,0.12771]
[1780473618293,85.05,67113.88,0.0,-0.99891,0.0,0.12797]
[1780473619309,85.05,67122.96,0.0,-0.9989,0.0,0.12919]
[1780473620361,85.05,67129.44,0.0,-0.99889,0.0,0.13006]
[1780473621351,85.05,67127.03,0.0,-0.99889,0.0,0.12974]
[1780473622372,85.05,67133.18,0.0,-0.99889,0.0,0.13057]
[1780473623374,85.05,67140.65,0.0,-0.99888,0.0,0.13158]
[1780473624380,85.05,67144.77,0.0,-0.99887,0.0,0.13215]
[1780473626394,85.05,67134.93,0.0,-0.99888,0.0,0.1308]
[1780473627404,85.05,67128.54,0.0,-0.99889,0.0,0.12994]
[1780473628411,85.05,67125.47,0.0,-0.9989,0.0,0.12953]
[1780473633446,85.05,67113.93,0.0,-0.99891,0.0,0.12751]
[1780473634453,85.05,67111.31,0.0,-0.99892,0.0,0.12717]
[1780473636467,85.05,67117.11,0.0,-0.99891,0.0,0.12794]
[1780473637474,85.05,67120.39,0.0,-0.99891,0.0,0.12837]
[1780473641502,85.05,67118.94,0.0,-0.99891,0.0,0.12818]
[1780473646537,85.05,67118.08,0.0,-0.99891,0.0,0.12807]
[1780473647545,85.05,67120.37,0.0,-0.99891,0.0,0.12837]
[1780473648552,85.05,67116.26,0.0,-0.99891,0.0,0.12782]
[1780473651573,85.05,67121.72,0.0,-0.9989,0.0,0.12855]
[1780473654593,85.05,67122.06,0.0,-0.9989,0.0,0.1286]
[1780473659629,85.05,67122.31,0.0,-0.9989,0.0,0.12863]
[1780473664675,85.05,67121.02,0.0,-0.99891,0.0,0.12846]
[1780473669710,85.05,67121.95,0.0,-0.9989,0.0,0.12858]
[1780473670717,85.05,67117.68,0.0,-0.99891,0.0,0.12801]
[1780473671735,85.05,67112.48,0.0,-0.99892,0.0,0.12732]
[1780473672743,85.05,67104.87,0.0,-0.99893,0.0,0.12631]
[1780473673750,85.05,67104.66,0.0,-0.99893,0.0,0.12629]
[1780473675764,85.05,67108.74,0.0,-0.99892,0.0,0.12683]
[1780473677778,85.05,67110.8,0.0,-0.99892,0.0,0.1271]
[1780473679792,85.05,67115.65,0.0,-0.99891,0.0,0.12774]
[1780473680799,85.05,67120.63,0.0,-0.99891,0.0,0.12841]
[1780473682813,85.05,67126.11,0.0,-0.9989,0.0,0.12914]
[1780473683820,85.05,67124.59,0.0,-0.9989,0.0,0.12894]
[1780473684827,85.05,67118.29,0.0,-0.99891,0.0,0.12809]
[1780473685834,85.05,67118.2,0.0,-0.99891,0.0,0.12808]
[1780473687848,85.05,67115.45,0.0,-0.99891,0.0,0.12771]
[1780473689862,85.05,67117.77,0.0,-0.99891,0.0,0.12802]
[1780473690869,85.05,67128.59,0.0,-0.9989,0.0,0.12947]
[1780473691876,85.05,67132.7,0.0,-0.9989,0.0,0.12955]
[1780473694897,85.05,67145.68,0.0,-0.99888,0.0,0.13131]
[1780473695904,85.05,67159.58,0.0,-0.99886,0.0,0.13322]
[1780473696911,85.05,67163.61,0.0,-0.99886,0.0,0.13378]
[1780473698544,85.05,67163.61,0.0,-0.99886,0.0,0.13378]
[1780473698639,85.05,67162.73,0.0,-0.99886,0.0,0.13365]
[1780473698925,85.05,67163.9,0.0,-0.99886,0.0,0.13382]
[1780473700721,85.05,67163.69,0.0,-0.99886,0.0,0.13379]
[1780473704967,85.05,67167.79,0.0,-0.99885,0.0,0.13436]
[1780473705974,85.05,67170.63,0.0,-0.99885,0.0,0.13475]
[1780473707988,85.05,67159.41,0.0,-0.99886,0.0,0.1332]
[1780473708995,85.05,67158.69,0.0,-0.99886,0.0,0.1331]
[1780473714030,85.05,67147.46,0.0,-0.99888,0.0,0.13156]
[1780473715037,85.05,67144.95,0.0,-0.99888,0.0,0.13121]
[1780473717051,85.05,67143.0,0.0,-0.99888,0.0,0.13095]
[1780473720072,85.05,67139.85,0.0,-0.99889,0.0,0.13052]
[1780473721079,85.05,67138.19,0.0,-0.99889,0.0,0.13029]
[1780473722724,85.05,67138.19,0.0,-0.99889,0.0,0.13029]
[1780473723094,85.05,67136.83,0.0,-0.99889,0.0,0.13011]
[1780473726724,85.05,67136.43,0.0,-0.99889,0.0,0.13006]
[1780473732156,85.05,67136.88,0.0,-0.99889,0.0,0.13012]
[1780473734174,85.05,67130.93,0.0,-0.9989,0.0,0.12932]
[1780473735176,85.05,67129.64,0.0,-0.9989,0.0,0.12914]
[1780473738198,85.05,67127.64,0.0,-0.9989,0.0,0.12887]
[1780473739204,85.05,67126.02,0.0,-0.9989,0.0,0.12866]
[1780473742226,85.05,67115.55,0.0,-0.99892,0.0,0.12726]
[1780473743233,85.05,67113.82,0.0,-0.99892,0.0,0.12703]
[1780473744240,85.05,67115.44,0.0,-0.99892,0.0,0.12725]
[1780473745247,85.05,67114.03,0.0,-0.99892,0.0,0.12706]
[1780473746254,85.05,67112.8,0.0,-0.99892,0.0,0.1269]
[1780473748268,85.05,67110.18,0.0,-0.99892,0.0,0.12655]
[1780473750282,85.05,67105.13,0.0,-0.99893,0.0,0.12589]
[1780473752723,85.05,67103.46,0.0,-0.99893,0.0,0.12521]
[1780473752296,85.05,67095.2,0.0,-0.99894,0.0,0.12413]
[1780473753303,85.05,67092.55,0.0,-0.99895,0.0,0.12379]
[1780473756720,85.05,67091.6,0.0,-0.99895,0.0,0.12366]
[1780473761359,85.05,67090.32,0.0,-0.99895,0.0,0.1235]
[1780473762366,85.05,67088.0,0.0,-0.99895,0.0,0.1232]
[1780473765387,85.05,67086.49,0.0,-0.99895,0.0,0.123]
[1780473766394,85.05,67087.73,0.0,-0.99895,0.0,0.12316]
[1780473768408,85.05,67086.3,0.0,-0.99895,0.0,0.12298]
[1780473771429,85.05,67084.97,0.0,-0.99896,0.0,0.12281]
[1780473772721,85.05,67084.97,0.0,-0.99896,0.0,0.12281]
[1780473772745,85.05,67084.74,0.0,-0.99896,0.0,0.12278]
[1780473773454,85.05,67083.23,0.0,-0.99896,0.0,0.12259]
[1780473774461,85.05,67084.34,0.0,-0.99896,0.0,0.12273]
[1780473775468,85.05,67082.54,0.0,-0.99896,0.0,0.1225]
[1780473780503,85.05,67082.64,0.0,-0.99896,0.0,0.12251]
[1780473781510,85.05,67088.94,0.0,-0.99895,0.0,0.12332]
[1780473782517,85.05,67090.83,0.0,-0.99895,0.0,0.12356]
[1780473784720,85.05,67090.8,0.0,-0.99895,0.0,0.12356]
[1780473784531,85.05,67098.16,0.0,-0.99894,0.0,0.12451]
[1780473785538,85.05,67099.53,0.0,-0.99894,0.0,0.12469]
[1780473786749,85.05,67099.53,0.0,-0.99894,0.0,0.12469]
[1780473786545,85.05,67106.04,0.0,-0.99893,0.0,0.12554]
[1780473787552,85.05,67114.33,0.0,-0.99892,0.0,0.12663]
[1780473788558,85.05,67116.89,0.0,-0.99892,0.0,0.12697]
[1780473789566,85.05,67119.22,0.0,-0.99892,0.0,0.12728]
[1780473790573,85.05,67130.88,0.0,-0.9989,0.0,0.12884]
[1780473791580,85.05,67133.1,0.0,-0.9989,0.0,0.12913]
[1780473793595,85.05,67140.31,0.0,-0.99889,0.0,0.13011]
[1780473794602,85.05,67142.03,0.0,-0.99889,0.0,0.13034]
[1780473795614,85.05,67145.94,0.0,-0.99888,0.0,0.13087]
[1780473796725,85.05,67145.94,0.0,-0.99888,0.0,0.13087]
[1780473796619,85.05,67147.12,0.0,-0.99888,0.0,0.13103]
[1780473797626,85.05,67146.96,0.0,-0.99888,0.0,0.13101]
[1780473800720,85.05,67147.84,0.0,-0.99888,0.0,0.13113]
[1780473802724,85.05,67149.08,0.0,-0.99888,0.0,0.1313]
[1780473806689,85.05,67147.48,0.0,-0.99888,0.0,0.13108]
[1780473808702,85.05,67146.18,0.0,-0.99888,0.0,0.1309]
[1780473809709,85.05,67136.88,0.0,-0.99889,0.0,0.12964]
[1780473810721,85.05,67136.88,0.0,-0.99889,0.0,0.12964]
[1780473810792,85.05,67137.28,0.0,-0.99889,0.0,0.1297]
[1780473813737,85.05,67137.29,0.0,-0.9989,0.0,0.12923]
[1780473816759,85.05,67132.75,0.0,-0.9989,0.0,0.12862]
[1780473822802,85.05,67133.09,0.0,-0.9989,0.0,0.12866]
[1780473824816,85.05,67137.34,0.0,-0.9989,0.0,0.12923]
[1780473826831,85.05,67135.25,0.0,-0.9989,0.0,0.12895]
[1780473829851,85.05,67136.95,0.0,-0.9989,0.0,0.12918]
[1780473833879,85.05,67141.75,0.0,-0.99889,0.0,0.12983]
[1780473834886,85.05,67143.31,0.0,-0.99889,0.0,0.13004]
[1780473838914,85.05,67147.36,0.0,-0.99888,0.0,0.13059]
[1780473839921,85.05,67148.54,0.0,-0.99888,0.0,0.13075]
[1780473840928,85.05,67149.73,0.0,-0.99888,0.0,0.13091]
[1780473842723,85.05,67149.73,0.0,-0.99888,0.0,0.13091]
[1780473842749,85.05,67151.34,0.0,-0.99888,0.0,0.13113]
[1780473847976,85.05,67151.08,0.0,-0.99888,0.0,0.13109]
[1780473853014,85.05,67146.6,0.0,-0.99889,0.0,0.13048]
[1780473854724,85.05,67146.6,0.0,-0.99889,0.0,0.13048]
[1780473854825,85.05,67142.88,0.0,-0.99889,0.0,0.12998]
[1780473856035,85.05,67145.22,0.0,-0.99889,0.0,0.1303]
[1780473857042,85.05,67146.5,0.0,-0.99889,0.0,0.13047]
[1780473862722,85.05,67147.45,0.0,-0.99888,0.0,0.1306]
[1780473862824,85.05,67145.82,0.0,-0.99889,0.0,0.13038]
[1780473863084,85.05,67144.31,0.0,-0.99889,0.0,0.13017]
[1780473865098,85.05,67145.42,0.0,-0.99889,0.0,0.13032]
[1780473870133,85.05,67145.81,0.0,-0.99889,0.0,0.13038]
[1780473872147,85.05,67145.87,0.0,-0.99889,0.0,0.12991]
[1780473874160,85.05,67147.77,0.0,-0.99889,0.0,0.13016]
[1780473876175,85.05,67143.87,0.0,-0.99889,0.0,0.12964]
[1780473877182,85.05,67142.31,0.0,-0.9989,0.0,0.12943]
[1780473879195,85.05,67140.92,0.0,-0.9989,0.0,0.12924]
[1780473880203,85.05,67137.69,0.0,-0.9989,0.0,0.12881]
[1780473881210,85.05,67134.5,0.0,-0.9989,0.0,0.12838]
[1780473882723,85.05,67134.5,0.0,-0.9989,0.0,0.12838]
[1780473882728,85.05,67134.34,0.0,-0.99891,0.0,0.12836]
[1780473883224,85.05,67133.03,0.0,-0.99891,0.0,0.12818]
[1780473885245,85.05,67127.3,0.0,-0.99891,0.0,0.12742]
[1780473886720,85.05,67127.3,0.0,-0.99891,0.0,0.12742]
[1780473886822,85.05,67129.93,0.0,-0.99891,0.0,0.12777]
[1780473890279,85.05,67136.1,0.0,-0.9989,0.0,0.12859]
[1780473891286,85.05,67143.31,0.0,-0.99889,0.0,0.12956]
[1780473892293,85.05,67144.5,0.0,-0.99889,0.0,0.12972]
[1780473895314,85.05,67147.3,0.0,-0.99889,0.0,0.1301]
[1780473898335,85.05,67148.53,0.0,-0.99889,0.0,0.13027]
[1780473900723,85.05,67148.97,0.0,-0.99889,0.0,0.13033]
[1780473900777,85.05,67149.24,0.0,-0.99889,0.0,0.13036]
[1780473902363,85.05,67157.82,0.0,-0.99888,0.0,0.13153]
[1780473903370,85.05,67158.22,0.0,-0.99888,0.0,0.13159]
[1780473904721,85.05,67158.22,0.0,-0.99888,0.0,0.13159]
[1780473911427,85.05,67158.36,0.0,-0.99888,0.0,0.13161]
[1780473916463,85.05,67157.77,0.0,-0.99888,0.0,0.13152]
[1780473917508,85.05,67155.1,0.0,-0.99888,0.0,0.13116]
[1780473918593,85.05,67155.1,0.0,-0.99888,0.0,0.13116]
[1780473918664,85.05,67124.25,0.0,-0.99892,0.0,0.12702]
[1780473920521,85.05,67133.46,0.0,-0.99891,0.0,0.12824]
[1780473921857,85.05,67133.46,0.0,-0.99891,0.0,0.12824]
[1780473922535,85.05,67145.7,0.0,-0.99889,0.0,0.12988]
[1780473923542,85.05,67148.76,0.0,-0.99889,0.0,0.1303]
[1780473923978,85.05,67148.76,0.0,-0.99889,0.0,0.1303]
[1780473924789,85.05,67151.42,0.0,-0.99888,0.0,0.13066]
[1780473925556,85.05,67161.02,0.0,-0.99887,0.0,0.13197]
[1780473925976,85.05,67161.02,0.0,-0.99887,0.0,0.13197]
[1780473926563,85.05,67162.41,0.0,-0.99887,0.0,0.13216]
[1780473927570,85.05,67162.77,0.0,-0.99887,0.0,0.13221]
[1780473931598,85.05,67163.0,0.0,-0.99887,0.0,0.13176]
[1780473936633,85.05,67162.29,0.0,-0.99887,0.0,0.13166]
[1780473937640,85.05,67157.0,0.0,-0.99888,0.0,0.13094]
[1780473938647,85.05,67155.57,0.0,-0.99888,0.0,0.13075]
[1780473940661,85.05,67155.85,0.0,-0.99888,0.0,0.13078]
[1780473945697,85.05,67145.6,0.0,-0.9989,0.0,0.1294]
[1780473946703,85.05,67139.59,0.0,-0.9989,0.0,0.12859]
[1780473947712,85.05,67139.78,0.0,-0.9989,0.0,0.12862]
[1780473948718,85.05,67141.09,0.0,-0.9989,0.0,0.12879]
[1780473950732,85.05,67139.86,0.0,-0.9989,0.0,0.12863]
[1780473951739,85.05,67136.27,0.0,-0.99891,0.0,0.12815]
[1780473953753,85.05,67132.34,0.0,-0.99891,0.0,0.12762]
[1780473954760,85.05,67128.96,0.0,-0.99892,0.0,0.12717]
[1780473955767,85.05,67124.3,0.0,-0.99892,0.0,0.12656]
[1780473956776,85.05,67121.63,0.0,-0.99892,0.0,0.1262]
[1780473957974,85.05,67121.2,0.0,-0.99892,0.0,0.12615]
[1780473958790,85.05,67122.55,0.0,-0.99892,0.0,0.12632]
[1780473959972,85.05,67124.15,0.0,-0.99892,0.0,0.12654]
[1780473960858,85.05,67124.15,0.0,-0.99892,0.0,0.12654]
[1780473960949,85.05,67125.78,0.0,-0.99892,0.0,0.12675]
[1780473965839,85.05,67117.29,0.0,-0.99893,0.0,0.12563]
[1780473966845,85.05,67113.63,0.0,-0.99893,0.0,0.12515]
[1780473969867,85.05,67112.23,0.0,-0.99894,0.0,0.12497]
[1780473974902,85.05,67113.37,0.0,-0.99893,0.0,0.12512]
[1780473976916,85.05,67111.89,0.0,-0.99894,0.0,0.12493]
[1780473981951,85.05,67112.27,0.0,-0.99894,0.0,0.12498]
[1780473986986,85.05,67112.32,0.0,-0.99894,0.0,0.12498]
[1780473987993,85.05,67108.45,0.0,-0.99894,0.0,0.12448]
[1780473989000,85.05,67106.62,0.0,-0.99894,0.0,0.12424]
[1780473989975,85.05,67106.62,0.0,-0.99894,0.0,0.12424]
[1780473990224,85.05,67106.62,0.0,-0.99894,0.0,0.12424]
[1780473990294,85.05,67097.66,0.0,-0.99895,0.0,0.12308]
[1780473991014,85.05,67094.82,0.0,-0.99896,0.0,0.12226]
[1780473992067,85.05,67082.99,0.0,-0.99897,0.0,0.12075]
[1780473993975,85.05,67082.99,0.0,-0.99897,0.0,0.12075]
[1780473994012,85.05,67079.63,0.0,-0.99898,0.0,0.12033]
[1780473994028,85.05,67079.63,0.0,-0.99898,0.0,0.12033]
[1780473994047,85.05,67076.0,0.0,-0.99898,0.0,0.11987]
[1780473995052,85.05,67073.41,0.0,-0.99899,0.0,0.11954]
[1780473997972,85.05,67073.41,0.0,-0.99899,0.0,0.11954]
[1780473998087,85.05,67073.75,0.0,-0.99898,0.0,0.11959]
[1780474002102,85.05,67070.99,0.0,-0.99899,0.0,0.11924]
[1780474003109,85.05,67068.47,0.0,-0.99899,0.0,0.11893]
[1780474005125,85.05,67062.41,0.0,-0.999,0.0,0.11817]
[1780474007139,85.05,67059.3,0.0,-0.999,0.0,0.11778]
[1780474012175,85.05,67059.36,0.0,-0.999,0.0,0.11779]
[1780474013182,85.05,67056.89,0.0,-0.999,0.0,0.11748]
[1780474018217,85.05,67056.24,0.0,-0.999,0.0,0.1174]
[1780474020231,85.05,67054.99,0.0,-0.99901,0.0,0.11725]
[1780474021238,85.05,67043.95,0.0,-0.99902,0.0,0.11589]
[1780474022245,85.05,67040.6,0.0,-0.99902,0.0,0.11548]
[1780474023252,85.05,67041.91,0.0,-0.99902,0.0,0.11564]
[1780474025266,85.05,67049.35,0.0,-0.99901,0.0,0.11656]
[1780474026273,85.05,67052.42,0.0,-0.99901,0.0,0.11693]
[1780474029294,85.05,67048.34,0.0,-0.99901,0.0,0.11643]
[1780474033322,85.05,67046.23,0.0,-0.99902,0.0,0.11617]
[1780474039364,85.05,67046.41,0.0,-0.99902,0.0,0.11619]
[1780474042385,85.05,67047.97,0.0,-0.99901,0.0,0.11639]
[1780474044399,85.05,67049.66,0.0,-0.99901,0.0,0.11659]
[1780474046414,85.05,67052.18,0.0,-0.99901,0.0,0.1169]
[1780474047421,85.05,67054.15,0.0,-0.99901,0.0,0.11715]
[1780474048428,85.05,67056.75,0.0,-0.999,0.0,0.11747]
[1780474051449,85.05,67070.1,0.0,-0.99899,0.0,0.11869]
[1780474052456,85.05,67079.48,0.0,-0.99898,0.0,0.11986]
[1780474053463,85.05,67083.96,0.0,-0.99898,0.0,0.12043]
[1780474056484,85.05,67082.59,0.0,-0.99898,0.0,0.12026]
[1780474058498,85.05,67083.87,0.0,-0.99898,0.0,0.12042]
[1780474060512,85.05,67082.06,0.0,-0.99898,0.0,0.12019]
[1780474061519,85.05,67080.52,0.0,-0.99898,0.0,0.11999]
[1780474063533,85.05,67079.0,0.0,-0.99898,0.0,0.1198]
[1780474068568,85.05,67080.85,0.0,-0.99898,0.0,0.12004]
[1780474073603,85.05,67081.18,0.0,-0.99898,0.0,0.12008]
[1780474075617,85.05,67079.74,0.0,-0.99898,0.0,0.1199]
[1780474080652,85.05,67079.12,0.0,-0.99898,0.0,0.11982]
[1780474083673,85.05,67080.34,0.0,-0.99898,0.0,0.11997]
[1780474087701,85.05,67077.76,0.0,-0.99898,0.0,0.11965]
[1780474088708,85.05,67074.63,0.0,-0.99899,0.0,0.11925]
[1780474090722,85.05,67073.39,0.0,-0.99899,0.0,0.1191]
[1780474092736,85.05,67067.29,0.0,-0.999,0.0,0.11834]
[1780474093743,85.05,67065.18,0.0,-0.999,0.0,0.11807]
[1780474094750,85.05,67057.02,0.0,-0.99901,0.0,0.11706]
[1780474095757,85.05,67052.27,0.0,-0.99901,0.0,0.11648]
[1780474096764,85.05,67051.37,0.0,-0.99901,0.0,0.11637]
[1780474098778,85.05,67047.77,0.0,-0.99902,0.0,0.11593]
[1780474102807,85.05,67046.21,0.0,-0.99902,0.0,0.11574]
[1780474103814,85.05,67047.56,0.0,-0.99902,0.0,0.1159]
[1780474104821,85.05,67046.32,0.0,-0.99902,0.0,0.11575]
[1780474107845,85.05,67049.12,0.0,-0.99902,0.0,0.11609]
[1780474108852,85.05,67057.92,0.0,-0.99901,0.0,0.11717]
[1780474109859,85.05,67059.05,0.0,-0.99901,0.0,0.11731]
[1780474111873,85.05,67058.82,0.0,-0.99901,0.0,0.11685]
[1780474113887,85.05,67057.34,0.0,-0.99901,0.0,0.11667]
[1780474114894,85.05,67054.79,0.0,-0.99901,0.0,0.11635]
[1780474115900,85.05,67050.27,0.0,-0.99902,0.0,0.1158]
[1780474116908,85.05,67048.91,0.0,-0.99902,0.0,0.11563]
[1780474119930,85.05,67046.68,0.0,-0.99902,0.0,0.11536]
[1780474122951,85.05,67045.02,0.0,-0.99902,0.0,0.11516]
[1780474126980,85.05,67043.52,0.0,-0.99903,0.0,0.11498]
[1780474132019,85.05,67044.01,0.0,-0.99903,0.0,0.11504]
[1780474134032,85.05,67045.38,0.0,-0.99902,0.0,0.1152]
[1780474139070,85.05,67045.45,0.0,-0.99902,0.0,0.11521]
[1780474142092,85.05,67048.34,0.0,-0.99902,0.0,0.11556]
[1780474147127,85.05,67049.56,0.0,-0.99902,0.0,0.11571]
[1780474151155,85.05,67050.86,0.0,-0.99902,0.0,0.11587]
[1780474152162,85.05,67055.4,0.0,-0.99901,0.0,0.11643]
[1780474153169,85.05,67058.49,0.0,-0.99901,0.0,0.11681]
[1780474154175,85.05,67064.44,0.0,-0.999,0.0,0.11754]
[1780474155183,85.05,67067.64,0.0,-0.999,0.0,0.11794]
[1780474158204,85.05,67065.55,0.0,-0.999,0.0,0.11768]
[1780474159211,85.05,67066.87,0.0,-0.999,0.0,0.11784]
[1780474161225,85.05,67068.1,0.0,-0.999,0.0,0.118]
[1780474164278,85.05,67066.14,0.0,-0.999,0.0,0.11775]
[1780474169313,85.05,67063.01,0.0,-0.999,0.0,0.11737]
[1780474171327,85.05,67066.24,0.0,-0.999,0.0,0.11733]
[1780474173341,85.05,67068.24,0.0,-0.999,0.0,0.11757]
[1780474178376,85.05,67068.71,0.0,-0.999,0.0,0.11763]
[1780474183411,85.05,67070.41,0.0,-0.999,0.0,0.11784]
[1780474185312,85.05,67071.19,0.0,-0.999,0.0,0.11794]
[1780474185425,85.05,67066.8,0.0,-0.999,0.0,0.1174]
[1780474186432,85.05,67064.47,0.0,-0.99901,0.0,0.11711]
[1780474188851,85.05,67064.08,0.0,-0.99901,0.0,0.11706]
[1780474198516,85.05,67064.29,0.0,-0.99901,0.0,0.11708]
[1780474200531,85.05,67061.78,0.0,-0.99901,0.0,0.11678]
[1780474201537,85.05,67059.54,0.0,-0.99901,0.0,0.1165]
[1780474204560,85.05,67051.3,0.0,-0.99902,0.0,0.11549]
[1780474205567,85.05,67055.32,0.0,-0.99902,0.0,0.11598]
[1780474206574,85.05,67057.52,0.0,-0.99901,0.0,0.11625]
[1780474209595,85.05,67056.21,0.0,-0.99902,0.0,0.11609]
[1780474211609,85.05,67054.96,0.0,-0.99902,0.0,0.11594]
[1780474213623,85.05,67058.17,0.0,-0.99901,0.0,0.11633]
[1780474215636,85.05,67060.98,0.0,-0.99901,0.0,0.11668]
[1780474220672,85.05,67060.57,0.0,-0.99901,0.0,0.11663]
[1780474225707,85.05,67060.72,0.0,-0.99901,0.0,0.11664]
[1780474230742,85.05,67060.93,0.0,-0.99901,0.0,0.11667]
[1780474235781,85.05,67060.41,0.0,-0.99901,0.0,0.11617]
[1780474241823,85.05,67059.52,0.0,-0.99902,0.0,0.11606]
[1780474243837,85.05,67050.2,0.0,-0.99903,0.0,0.11492]
[1780474244844,85.05,67046.89,0.0,-0.99903,0.0,0.11452]
[1780474246057,85.05,67042.1,0.0,-0.99903,0.0,0.11394]
[1780474246858,85.05,67040.69,0.0,-0.99904,0.0,0.11377]
[1780474248871,85.05,67040.45,0.0,-0.99904,0.0,0.11375]
[1780474253907,85.05,67040.13,0.0,-0.99904,0.0,0.11371]
[1780474259950,85.05,67033.46,0.0,-0.99904,0.0,0.11291]
[1780474260957,85.05,67036.04,0.0,-0.99904,0.0,0.11322]
[1780474261964,85.05,67036.78,0.0,-0.99904,0.0,0.11331]
[1780474264986,85.05,67043.07,0.0,-0.99903,0.0,0.11406]
[1780474265993,85.05,67044.53,0.0,-0.99903,0.0,0.11424]
[1780474267000,85.05,67045.2,0.0,-0.99903,0.0,0.11432]
[1780474272035,85.05,67044.87,0.0,-0.99903,0.0,0.11428]
[1780474273042,85.05,67046.41,0.0,-0.99903,0.0,0.11447]
[1780474274048,85.05,67049.71,0.0,-0.99903,0.0,0.11487]
[1780474275056,85.05,67050.97,0.0,-0.99902,0.0,0.11502]
[1780474276064,85.05,67055.92,0.0,-0.99902,0.0,0.11562]
[1780474277070,85.05,67057.35,0.0,-0.99902,0.0,0.1158]
[1780474282109,85.05,67057.09,0.0,-0.99902,0.0,0.11576]
[1780474287146,85.05,67056.73,0.0,-0.99902,0.0,0.11572]
[1780474289160,85.05,67063.74,0.0,-0.99901,0.0,0.11658]
[1780474290167,85.05,67064.86,0.0,-0.99901,0.0,0.11672]
[1780474291174,85.05,67064.96,0.0,-0.99901,0.0,0.11629]
[1780474296209,85.05,67064.74,0.0,-0.99901,0.0,0.11627]
[1780474301244,85.05,67064.44,0.0,-0.99901,0.0,0.11623]
[1780474306279,85.05,67066.2,0.0,-0.99901,0.0,0.11645]
[1780474313328,85.05,67066.67,0.0,-0.99901,0.0,0.1165]
[1780474314337,85.05,67062.85,0.0,-0.99902,0.0,0.11603]
[1780474315342,85.05,67053.76,0.0,-0.99903,0.0,0.11493]
[1780474316349,85.05,67050.39,0.0,-0.99903,0.0,0.11452]
[1780474318364,85.05,67049.0,0.0,-0.99903,0.0,0.11435]
[1780474321384,85.05,67046.93,0.0,-0.99903,0.0,0.1141]
[1780474323398,85.05,67044.76,0.0,-0.99904,0.0,0.11384]
[1780474326419,85.05,67048.95,0.0,-0.99903,0.0,0.11434]
[1780474327426,85.05,67051.48,0.0,-0.99903,0.0,0.11465]
[1780474329440,85.05,67046.8,0.0,-0.99903,0.0,0.11408]
[1780474330447,85.05,67044.56,0.0,-0.99904,0.0,0.11381]
[1780474333468,85.05,67045.91,0.0,-0.99903,0.0,0.11398]
[1780474338503,85.05,67044.81,0.0,-0.99904,0.0,0.11384]
[1780474340516,85.05,67039.49,0.0,-0.99904,0.0,0.1132]
[1780474341524,85.05,67034.56,0.0,-0.99905,0.0,0.11261]
[1780474343538,85.05,67032.64,0.0,-0.99905,0.0,0.11238]
[1780474344545,85.05,67030.67,0.0,-0.99905,0.0,0.11215]
[1780474347571,85.05,67039.08,0.0,-0.99904,0.0,0.11315]
[1780474348579,85.05,67038.45,0.0,-0.99904,0.0,0.11308]
[1780474353613,85.05,67035.48,0.0,-0.99905,0.0,0.1123]
[1780474358648,85.05,67033.93,0.0,-0.99905,0.0,0.11211]
[1780474361669,85.05,67035.65,0.0,-0.99905,0.0,0.11232]
[1780474365698,85.05,67033.34,0.0,-0.99905,0.0,0.11204]
[1780474369726,85.05,67029.35,0.0,-0.99906,0.0,0.11157]
[1780474370733,85.05,67026.94,0.0,-0.99906,0.0,0.11129]
[1780474375768,85.05,67026.1,0.0,-0.99906,0.0,0.11119]
[1780474384831,85.05,67024.65,0.0,-0.99906,0.0,0.11102]
[1780474389865,85.05,67025.1,0.0,-0.99906,0.0,0.11107]
[1780474392887,85.05,67021.58,0.0,-0.99906,0.0,0.11065]
[1780474393894,85.05,67017.58,0.0,-0.99907,0.0,0.11019]
[1780474395908,85.05,67018.89,0.0,-0.99907,0.0,0.11034]
[1780474398929,85.05,67021.32,0.0,-0.99906,0.0,0.11062]
[1780474402957,85.05,67020.0,0.0,-0.99907,0.0,0.11047]
[1780474403964,85.05,67022.23,0.0,-0.99906,0.0,0.11073]
[1780474404971,85.05,67024.45,0.0,-0.99906,0.0,0.11099]
[1780474409001,85.05,67028.36,0.0,-0.99906,0.0,0.11145]
[1780474410007,85.05,67034.34,0.0,-0.99905,0.0,0.11216]
[1780474411014,85.05,67034.35,0.0,-0.99905,0.0,0.11174]
[1780474412024,85.05,67031.61,0.0,-0.99906,0.0,0.11142]
[1780474415044,85.05,67028.36,0.0,-0.99906,0.0,0.11103]
[1780474420080,85.05,67028.25,0.0,-0.99906,0.0,0.11102]
[1780474423101,85.05,67026.91,0.0,-0.99906,0.0,0.11086]
[1780474428136,85.05,67024.77,0.0,-0.99906,0.0,0.11061]
[1780474429143,85.05,67023.02,0.0,-0.99907,0.0,0.1104]
[1780474431157,85.05,67024.89,0.0,-0.99906,0.0,0.11062]
[1780474433174,85.05,67026.52,0.0,-0.99906,0.0,0.11082]
[1780474438208,85.05,67027.48,0.0,-0.99906,0.0,0.11093]
[1780474439216,85.05,67039.2,0.0,-0.99905,0.0,0.11232]
[1780474440223,85.05,67041.01,0.0,-0.99905,0.0,0.11253]
[1780474441230,85.05,67040.45,0.0,-0.99905,0.0,0.11247]
[1780474446265,85.05,67040.36,0.0,-0.99905,0.0,0.11246]
[1780474447272,85.05,67036.96,0.0,-0.99905,0.0,0.11205]
[1780474448279,85.05,67031.11,0.0,-0.99906,0.0,0.11136]
[1780474449286,85.05,67029.86,0.0,-0.99906,0.0,0.11121]
[1780474451302,85.05,67032.85,0.0,-0.99906,0.0,0.11156]
[1780474454321,85.05,67026.09,0.0,-0.99906,0.0,0.11077]
[1780474455328,85.05,67020.59,0.0,-0.99907,0.0,0.11012]
[1780474457342,85.05,67019.75,0.0,-0.99907,0.0,0.11002]
[1780474458349,85.05,67018.11,0.0,-0.99907,0.0,0.10983]
[1780474461370,85.05,67012.34,0.0,-0.99908,0.0,0.10916]
[1780474462376,85.05,67010.52,0.0,-0.99908,0.0,0.10895]
[1780474467413,85.05,67009.53,0.0,-0.99908,0.0,0.10883]
[1780474468420,85.05,67006.84,0.0,-0.99908,0.0,0.10852]
[1780474470434,85.05,67005.08,0.0,-0.99908,0.0,0.10832]
[1780474472448,85.05,67001.49,0.0,-0.99909,0.0,0.10749]
[1780474474462,85.05,66997.93,0.0,-0.9991,0.0,0.10709]
[1780474476476,85.05,66994.61,0.0,-0.9991,0.0,0.10671]
[1780474479497,85.05,66990.25,0.0,-0.9991,0.0,0.10621]
[1780474479721,85.05,66990.25,0.0,-0.9991,0.0,0.10621]
[1780474479834,85.05,66990.25,0.0,-0.9991,0.0,0.10621]
[1780474480504,85.05,66987.59,0.0,-0.99911,0.0,0.10591]
[1780474485539,85.05,66986.3,0.0,-0.99911,0.0,0.10577]
[1780474490574,85.05,66986.74,0.0,-0.99911,0.0,0.10582]
[1780474491581,85.05,66983.64,0.0,-0.99911,0.0,0.10547]
[1780474495609,85.05,66985.34,0.0,-0.99911,0.0,0.10566]
[1780474500645,85.05,66984.55,0.0,-0.99911,0.0,0.10557]
[1780474501652,85.05,66985.95,0.0,-0.99911,0.0,0.10573]
[1780474506686,85.05,66984.93,0.0,-0.99911,0.0,0.10561]
[1780474509708,85.05,66993.95,0.0,-0.9991,0.0,0.10663]
[1780474510715,85.05,67002.34,0.0,-0.99909,0.0,0.10759]
[1780474511722,85.05,67003.52,0.0,-0.99909,0.0,0.10773]
[1780474513736,85.05,67004.89,0.0,-0.99909,0.0,0.10788]
[1780474518771,85.05,67005.7,0.0,-0.99909,0.0,0.10798]
[1780474521792,85.05,67002.77,0.0,-0.99909,0.0,0.10764]
[1780474526827,85.05,66996.88,0.0,-0.9991,0.0,0.10697]
[1780474527834,85.05,66994.59,0.0,-0.9991,0.0,0.10671]
[1780474531862,85.05,66996.9,0.0,-0.9991,0.0,0.10656]
[1780474532869,85.05,67000.09,0.0,-0.9991,0.0,0.10693]
[1780474533876,85.05,67002.5,0.0,-0.99909,0.0,0.1072]
[1780474534883,85.05,67008.6,0.0,-0.99909,0.0,0.1079]
[1780474535890,85.05,67012.1,0.0,-0.99908,0.0,0.1083]
[1780474537904,85.05,67014.74,0.0,-0.99908,0.0,0.10861]
[1780474539918,85.05,67019.18,0.0,-0.99908,0.0,0.10912]
[1780474540925,85.05,67021.59,0.0,-0.99907,0.0,0.1094]
[1780474543946,85.05,67018.89,0.0,-0.99908,0.0,0.10909]
[1780474546967,85.05,67021.85,0.0,-0.99907,0.0,0.10943]
[1780474547974,85.05,67023.1,0.0,-0.99907,0.0,0.10958]
[1780474553011,85.05,67022.46,0.0,-0.99907,0.0,0.1095]
[1780474554021,85.05,67008.38,0.0,-0.99909,0.0,0.10787]
[1780474555028,85.05,67004.59,0.0,-0.99909,0.0,0.10744]
[1780474560065,85.05,67004.32,0.0,-0.99909,0.0,0.10741]
[1780474563086,85.05,66997.59,0.0,-0.9991,0.0,0.10664]
[1780474564093,85.05,66994.95,0.0,-0.9991,0.0,0.10634]
[1780474568121,85.05,66989.35,0.0,-0.99911,0.0,0.10571]
[1780474569127,85.05,66985.08,0.0,-0.99911,0.0,0.10522]
[1780474572153,85.05,66983.66,0.0,-0.99911,0.0,0.10507]
[1780474577188,85.05,66981.59,0.0,-0.99912,0.0,0.10483]
[1780474579202,85.05,66974.23,0.0,-0.99912,0.0,0.10401]
[1780474580209,85.05,66972.57,0.0,-0.99913,0.0,0.10383]
[1780474581216,85.05,66973.55,0.0,-0.99912,0.0,0.10393]
[1780474582223,85.05,66969.02,0.0,-0.99913,0.0,0.10343]
[1780474584237,85.05,66967.74,0.0,-0.99913,0.0,0.10329]
[1780474586251,85.05,66966.38,0.0,-0.99913,0.0,0.10314]
[1780474587258,85.05,66959.86,0.0,-0.99914,0.0,0.10242]
[1780474588265,85.05,66957.66,0.0,-0.99914,0.0,0.10218]
[1780474589272,85.05,66956.97,0.0,-0.99914,0.0,0.1021]
[1780474590279,85.05,66955.11,0.0,-0.99914,0.0,0.1019]
[1780474595314,85.05,66953.28,0.0,-0.99915,0.0,0.10131]
[1780474597328,85.05,66951.07,0.0,-0.99915,0.0,0.10107]
[1780474602365,85.05,66950.39,0.0,-0.99915,0.0,0.101]
[1780474603372,85.05,66948.21,0.0,-0.99915,0.0,0.10076]
[1780474604043,85.05,66948.21,0.0,-0.99915,0.0,0.10076]
[1780474604150,85.05,66948.21,0.0,-0.99915,0.0,0.10076]
[1780474604220,85.05,66948.21,0.0,-0.99915,0.0,0.10076]
[1780474604379,85.05,66947.01,0.0,-0.99915,0.0,0.10063]
[1780474606393,85.05,66945.0,0.0,-0.99916,0.0,0.10041]
[1780474607401,85.05,66946.31,0.0,-0.99915,0.0,0.10055]
[1780474607721,85.05,66946.31,0.0,-0.99915,0.0,0.10055]
[1780474607798,85.05,66946.31,0.0,-0.99915,0.0,0.10055]
[1780474608407,85.05,66948.38,0.0,-0.99915,0.0,0.10078]
[1780474609140,85.05,66948.38,0.0,-0.99915,0.0,0.10078]
[1780474609225,85.05,66948.38,0.0,-0.99915,0.0,0.10078]
[1780474609248,85.05,66948.38,0.0,-0.99915,0.0,0.10078]
[1780474609470,85.05,66948.38,0.0,-0.99915,0.0,0.10078]
[1780474609538,85.05,66948.85,0.0,-0.99915,0.0,0.10083]
[1780474612389,85.05,66947.89,0.0,-0.99915,0.0,0.10073]
[1780474612472,85.05,66947.89,0.0,-0.99915,0.0,0.10073]
[1780474612509,85.05,66947.89,0.0,-0.99915,0.0,0.10073]
[1780474612720,85.05,66947.17,0.0,-0.99915,0.0,0.10065]
[1780474615456,85.05,66942.22,0.0,-0.99916,0.0,0.10011]
[1780474616665,85.05,66942.22,0.0,-0.99916,0.0,0.10011]
[1780474616708,85.05,66941.56,0.0,-0.99916,0.0,0.10004]
[1780474616724,85.05,66941.56,0.0,-0.99916,0.0,0.10004]
[1780474617470,85.05,66943.8,0.0,-0.99916,0.0,0.10028]
[1780474618616,85.05,66943.8,0.0,-0.99916,0.0,0.10028]
[1780474618477,85.05,66945.16,0.0,-0.99916,0.0,0.10043]
[1780474618721,85.05,66945.16,0.0,-0.99916,0.0,0.10043]
[1780474618724,85.05,66945.16,0.0,-0.99916,0.0,0.10043]
[1780474618971,85.05,66945.16,0.0,-0.99916,0.0,0.10043]
[1780474619484,85.05,66947.46,0.0,-0.99915,0.0,0.10068]
[1780474620395,85.05,66947.46,0.0,-0.99915,0.0,0.10068]
[1780474620473,85.05,66947.46,0.0,-0.99915,0.0,0.10068]
[1780474620503,85.05,66947.46,0.0,-0.99915,0.0,0.10068]
[1780474620596,85.05,66950.01,0.0,-0.99915,0.0,0.10095]
[1780474621498,85.05,66952.67,0.0,-0.99915,0.0,0.10124]
[1780474622277,85.05,66952.67,0.0,-0.99915,0.0,0.10124]
[1780474622387,85.05,66952.67,0.0,-0.99915,0.0,0.10124]
[1780474622471,85.05,66952.67,0.0,-0.99915,0.0,0.10124]
[1780474623721,85.05,66954.09,0.0,-0.99915,0.0,0.1014]
[1780474623803,85.05,66954.09,0.0,-0.99915,0.0,0.1014]
[1780474624519,85.05,66960.59,0.0,-0.99914,0.0,0.10211]
[1780474625526,85.05,66961.73,0.0,-0.99914,0.0,0.10223]
[1780474625728,85.05,66961.73,0.0,-0.99914,0.0,0.10223]
[1780474625752,85.05,66961.73,0.0,-0.99914,0.0,0.10223]
[1780474626534,85.05,66966.58,0.0,-0.99913,0.0,0.10277]
[1780474627540,85.05,66969.03,0.0,-0.99913,0.0,0.10304]
[1780474627724,85.05,66969.03,0.0,-0.99913,0.0,0.10304]
[1780474627853,85.05,66969.03,0.0,-0.99913,0.0,0.10304]
[1780474628646,85.05,66969.03,0.0,-0.99913,0.0,0.10304]
[1780474628672,85.05,66969.03,0.0,-0.99913,0.0,0.10304]
[1780474628546,85.05,66969.18,0.0,-0.99913,0.0,0.10305]
[1780474628721,85.05,66969.18,0.0,-0.99913,0.0,0.10305]
[1780474629553,85.05,66968.09,0.0,-0.99913,0.0,0.10293]
[1780474631568,85.05,66970.14,0.0,-0.99913,0.0,0.10316]
[1780474631721,85.05,66970.14,0.0,-0.99913,0.0,0.10316]
[1780474631800,85.05,66970.14,0.0,-0.99913,0.0,0.10316]
[1780474632574,85.05,66968.84,0.0,-0.99913,0.0,0.10302]
[1780474633262,85.05,66968.84,0.0,-0.99913,0.0,0.10302]
[1780474633362,85.05,66968.84,0.0,-0.99913,0.0,0.10302]
[1780474633471,85.05,66968.84,0.0,-0.99913,0.0,0.10302]
[1780474633582,85.05,66967.2,0.0,-0.99913,0.0,0.10283]
[1780474635721,85.05,66967.14,0.0,-0.99913,0.0,0.10283]
[1780474635772,85.05,66967.14,0.0,-0.99913,0.0,0.10283]
[1780474636603,85.05,66967.1,0.0,-0.99913,0.0,0.10282]
[1780474639725,85.05,66966.66,0.0,-0.99913,0.0,0.10277]
[1780474639847,85.05,66966.66,0.0,-0.99913,0.0,0.10277]
[1780474639972,85.05,66966.66,0.0,-0.99913,0.0,0.10277]
[1780474640073,85.05,66966.66,0.0,-0.99913,0.0,0.10277]
[1780474640221,85.05,66966.66,0.0,-0.99913,0.0,0.10277]
[1780474640631,85.05,66967.73,0.0,-0.99913,0.0,0.10289]
[1780474643652,85.05,66964.65,0.0,-0.99914,0.0,0.10255]
[1780474643721,85.05,66964.65,0.0,-0.99914,0.0,0.10255]
[1780474643843,85.05,66964.65,0.0,-0.99914,0.0,0.10255]
[1780474644658,85.05,66963.59,0.0,-0.99914,0.0,0.10244]
[1780474644703,85.05,66963.59,0.0,-0.99914,0.0,0.10244]
[1780474644721,85.05,66963.59,0.0,-0.99914,0.0,0.10244]
[1780474644746,85.05,66963.59,0.0,-0.99914,0.0,0.10244]
[1780474644972,85.05,66963.59,0.0,-0.99914,0.0,0.10244]
[1780474645721,85.05,66963.74,0.0,-0.99914,0.0,0.10245]
[1780474645836,85.05,66963.74,0.0,-0.99914,0.0,0.10245]
[1780474646673,85.05,66963.62,0.0,-0.99914,0.0,0.10244]
[1780474647721,85.05,66963.35,0.0,-0.99914,0.0,0.10241]
[1780474647799,85.05,66963.35,0.0,-0.99914,0.0,0.10241]
[1780474648687,85.05,66962.06,0.0,-0.99914,0.0,0.10227]
[1780474651726,85.05,66961.43,0.0,-0.99914,0.0,0.1022]
[1780474651794,85.05,66961.43,0.0,-0.99914,0.0,0.1022]
[1780474651873,85.05,66961.43,0.0,-0.99914,0.0,0.1022]
[1780474651902,85.05,66961.43,0.0,-0.99914,0.0,0.1022]
[1780474651972,85.05,66961.43,0.0,-0.99914,0.0,0.1022]
[1780474652073,85.05,66962.16,0.0,-0.99914,0.0,0.10189]
[1780474653723,85.05,66961.5,0.0,-0.99914,0.0,0.10181]
[1780474653769,85.05,66961.5,0.0,-0.99914,0.0,0.10181]
[1780474653848,85.05,66961.17,0.0,-0.99914,0.0,0.10178]
[1780474655736,85.05,66962.33,0.0,-0.99914,0.0,0.10191]
[1780474656885,85.05,66962.33,0.0,-0.99914,0.0,0.10191]
[1780474656971,85.05,66962.33,0.0,-0.99914,0.0,0.10191]
[1780474656995,85.05,66962.33,0.0,-0.99914,0.0,0.10191]
[1780474657023,85.05,66962.33,0.0,-0.99914,0.0,0.10191]
[1780474657126,85.05,66962.33,0.0,-0.99914,0.0,0.10191]
[1780474657222,85.05,66962.33,0.0,-0.99914,0.0,0.10191]
[1780474657281,85.05,66961.13,0.0,-0.99914,0.0,0.10177]
[1780474659722,85.05,66961.45,0.0,-0.99914,0.0,0.10181]
[1780474659820,85.05,66961.45,0.0,-0.99914,0.0,0.10181]
[1780474659822,85.05,66959.8,0.0,-0.99914,0.0,0.10163]
[1780474661723,85.05,66959.35,0.0,-0.99914,0.0,0.10158]
[1780474661852,85.05,66959.35,0.0,-0.99914,0.0,0.10158]
[1780474662354,85.05,66959.35,0.0,-0.99914,0.0,0.10158]
[1780474662395,85.05,66959.35,0.0,-0.99914,0.0,0.10158]
[1780474662470,85.05,66959.35,0.0,-0.99914,0.0,0.10158]
[1780474662491,85.05,66959.62,0.0,-0.99914,0.0,0.10161]
[1780474665724,85.05,66960.24,0.0,-0.99914,0.0,0.10168]
[1780474665833,85.05,66960.24,0.0,-0.99914,0.0,0.10168]
[1780474665929,85.05,66960.25,0.0,-0.99914,0.0,0.10168]
[1780474667723,85.05,66960.87,0.0,-0.99914,0.0,0.10175]
[1780474667835,85.05,66960.87,0.0,-0.99914,0.0,0.10175]
[1780474667928,85.05,66961.57,0.0,-0.99914,0.0,0.10182]
[1780474669938,85.05,66961.4,0.0,-0.99914,0.0,0.1018]
[1780474669974,85.05,66961.4,0.0,-0.99914,0.0,0.1018]
[1780474669987,85.05,66961.4,0.0,-0.99914,0.0,0.1018]
[1780474670107,85.05,66961.4,0.0,-0.99914,0.0,0.1018]
[1780474670229,85.05,66961.4,0.0,-0.99914,0.0,0.1018]
[1780474670356,85.05,66961.4,0.0,-0.99914,0.0,0.1018]
[1780474670379,85.05,66961.4,0.0,-0.99914,0.0,0.1018]
[1780474670473,85.05,66961.4,0.0,-0.99914,0.0,0.1018]
[1780474670504,85.05,66961.4,0.0,-0.99914,0.0,0.1018]
[1780474670553,85.05,66963.44,0.0,-0.99914,0.0,0.10203]
[1780474670841,85.05,66959.01,0.0,-0.99915,0.0,0.10154]
[1780474671848,85.05,66958.05,0.0,-0.99915,0.0,0.10144]
[1780474672855,85.05,66959.08,0.0,-0.99914,0.0,0.10155]
[1780474673813,85.05,66959.08,0.0,-0.99914,0.0,0.10155]
[1780474673863,85.05,66959.1,0.0,-0.99914,0.0,0.10155]
[1780474675471,85.05,66959.1,0.0,-0.99914,0.0,0.10155]
[1780474675507,85.05,66959.1,0.0,-0.99914,0.0,0.10155]
[1780474675720,85.05,66959.1,0.0,-0.99914,0.0,0.10155]
[1780474675876,85.05,66960.59,0.0,-0.99914,0.0,0.10172]
[1780474677723,85.05,66960.59,0.0,-0.99914,0.0,0.10172]
[1780474676883,85.05,66959.48,0.0,-0.99914,0.0,0.10159]
[1780474677754,85.05,66959.48,0.0,-0.99914,0.0,0.10159]
[1780474677890,85.05,66960.77,0.0,-0.99914,0.0,0.10173]
[1780474679287,85.05,66960.77,0.0,-0.99914,0.0,0.10173]
[1780474679395,85.05,66960.77,0.0,-0.99914,0.0,0.10173]
[1780474679470,85.05,66960.77,0.0,-0.99914,0.0,0.10173]
[1780474679722,85.05,66960.77,0.0,-0.99914,0.0,0.10173]
[1780474679490,85.05,66964.23,0.0,-0.99914,0.0,0.10211]
[1780474679743,85.05,66964.23,0.0,-0.99914,0.0,0.10211]
[1780474679904,85.05,66967.39,0.0,-0.99914,0.0,0.10246]
[1780474681425,85.05,66967.39,0.0,-0.99914,0.0,0.10246]
[1780474681725,85.05,66967.39,0.0,-0.99914,0.0,0.10246]
[1780474681837,85.05,66967.65,0.0,-0.99914,0.0,0.10249]
[1780474681918,85.05,66969.06,0.0,-0.99914,0.0,0.10264]
[1780474683246,85.05,66969.06,0.0,-0.99914,0.0,0.10264]
[1780474683656,85.05,66969.06,0.0,-0.99914,0.0,0.10264]
[1780474683725,85.05,66969.06,0.0,-0.99914,0.0,0.10264]
[1780474683264,85.05,66971.07,0.0,-0.99913,0.0,0.10287]
[1780474683758,85.05,66971.07,0.0,-0.99913,0.0,0.10287]
[1780474683972,85.05,66971.07,0.0,-0.99913,0.0,0.10287]
[1780474684073,85.05,66975.81,0.0,-0.99913,0.0,0.10339]
[1780474684939,85.05,66976.59,0.0,-0.99913,0.0,0.10348]
[1780474685946,85.05,66974.33,0.0,-0.99913,0.0,0.10323]
[1780474686826,85.05,66974.33,0.0,-0.99913,0.0,0.10323]
[1780474687309,85.05,66974.33,0.0,-0.99913,0.0,0.10323]
[1780474687344,85.05,66974.33,0.0,-0.99913,0.0,0.10323]
[1780474687444,85.05,66974.33,0.0,-0.99913,0.0,0.10323]
[1780474687481,85.05,66974.33,0.0,-0.99913,0.0,0.10323]
[1780474687725,85.05,66974.33,0.0,-0.99913,0.0,0.10323]
[1780474687545,85.05,66972.21,0.0,-0.99913,0.0,0.10299]
[1780474687815,85.05,66972.21,0.0,-0.99913,0.0,0.10299]
[1780474687960,85.05,66972.22,0.0,-0.99913,0.0,0.10299]
[1780474689721,85.05,66972.22,0.0,-0.99913,0.0,0.10299]
[1780474689830,85.05,66972.19,0.0,-0.99913,0.0,0.10299]
[1780474689976,85.05,66971.7,0.0,-0.99913,0.0,0.10293]
[1780474693268,85.05,66971.7,0.0,-0.99913,0.0,0.10293]
[1780474693363,85.05,66974.23,0.0,-0.99913,0.0,0.10321]
[1780474693972,85.05,66974.23,0.0,-0.99913,0.0,0.10321]
[1780474693993,85.05,66974.23,0.0,-0.99913,0.0,0.10321]
[1780474694221,85.05,66974.23,0.0,-0.99913,0.0,0.10321]
[1780474694322,85.05,66977.24,0.0,-0.99913,0.0,0.10355]
[1780474695013,85.05,66972.79,0.0,-0.99913,0.0,0.10306]
[1780474696017,85.05,66970.06,0.0,-0.99913,0.0,0.10275]
[1780474698031,85.05,66969.3,0.0,-0.99913,0.0,0.10267]
[1780474699038,85.05,66968.45,0.0,-0.99914,0.0,0.10258]
[1780474700068,85.05,66968.45,0.0,-0.99914,0.0,0.10258]
[1780474700104,85.05,66968.45,0.0,-0.99914,0.0,0.10258]
[1780474700223,85.05,66968.45,0.0,-0.99914,0.0,0.10258]
[1780474700317,85.05,66959.29,0.0,-0.99914,0.0,0.10157]
[1780474701052,85.05,66958.44,0.0,-0.99915,0.0,0.10148]
[1780474702059,85.05,66957.26,0.0,-0.99915,0.0,0.10135]
[1780474704073,85.05,66953.53,0.0,-0.99915,0.0,0.10095]
[1780474704991,85.05,66953.53,0.0,-0.99915,0.0,0.10095]
[1780474705101,85.05,66953.53,0.0,-0.99915,0.0,0.10095]
[1780474705222,85.05,66953.53,0.0,-0.99915,0.0,0.10095]
[1780474705721,85.05,66953.53,0.0,-0.99915,0.0,0.10095]
[1780474705292,85.05,66951.69,0.0,-0.99915,0.0,0.10075]
[1780474705972,85.05,66951.69,0.0,-0.99915,0.0,0.10075]
[1780474706009,85.05,66951.69,0.0,-0.99915,0.0,0.10075]
[1780474706086,85.05,66950.58,0.0,-0.99915,0.0,0.10063]
[1780474707093,85.05,66952.26,0.0,-0.99915,0.0,0.10081]
[1780474708101,85.05,66951.34,0.0,-0.99915,0.0,0.10071]
[1780474709744,85.05,66951.34,0.0,-0.99915,0.0,0.10071]
[1780474709108,85.05,66953.1,0.0,-0.99915,0.0,0.1009]
[1780474709855,85.05,66953.1,0.0,-0.99915,0.0,0.1009]
[1780474709972,85.05,66953.1,0.0,-0.99915,0.0,0.1009]
[1780474710116,85.05,66956.26,0.0,-0.99915,0.0,0.10124]
[1780474712699,85.05,66956.18,0.0,-0.99915,0.0,0.10084]
[1780474712736,85.05,66958.58,0.0,-0.99915,0.0,0.1011]
[1780474713154,85.05,67001.44,0.0,-0.99911,0.0,0.10586]
[1780474714161,85.05,67030.67,0.0,-0.99908,0.0,0.10921]
[1780474715168,85.05,67038.6,0.0,-0.99907,0.0,0.11014]
[1780474716638,85.05,67038.6,0.0,-0.99907,0.0,0.11014]
[1780474716730,85.05,67038.77,0.0,-0.99907,0.0,0.11016]
[1780474717102,85.05,67038.77,0.0,-0.99907,0.0,0.11016]
[1780474719196,85.05,67040.3,0.0,-0.99907,0.0,0.11034]
[1780474720203,85.05,67039.62,0.0,-0.99907,0.0,0.11026]
[1780474721210,85.05,67042.22,0.0,-0.99906,0.0,0.11056]
[1780474722217,85.05,67049.41,0.0,-0.99906,0.0,0.11141]
[1780474723591,85.05,67049.41,0.0,-0.99906,0.0,0.11141]
[1780474723702,85.05,67049.41,0.0,-0.99906,0.0,0.11141]
[1780474723763,85.05,67054.1,0.0,-0.99905,0.0,0.11197]
[1780474724231,85.05,67055.74,0.0,-0.99905,0.0,0.11216]
[1780474725238,85.05,67049.43,0.0,-0.99906,0.0,0.11141]
[1780474726725,85.05,67049.43,0.0,-0.99906,0.0,0.11141]
[1780474726245,85.05,67045.63,0.0,-0.99906,0.0,0.11096]
[1780474726812,85.05,67045.63,0.0,-0.99906,0.0,0.11096]
[1780474727252,85.05,67041.48,0.0,-0.99906,0.0,0.11048]
[1780474730273,85.05,67042.93,0.0,-0.99906,0.0,0.11065]
[1780474732287,85.05,67041.91,0.0,-0.99906,0.0,0.11053]
[1780474733293,85.05,67042.96,0.0,-0.99906,0.0,0.11065]
[1780474734301,85.05,67045.39,0.0,-0.99906,0.0,0.11094]
[1780474735308,85.05,67047.38,0.0,-0.99906,0.0,0.11117]
[1780474736315,85.05,67046.57,0.0,-0.99906,0.0,0.11108]
[1780474737322,85.05,67047.52,0.0,-0.99906,0.0,0.11119]
[1780474740344,85.05,67049.73,0.0,-0.99905,0.0,0.11145]
[1780474741597,85.05,67050.37,0.0,-0.99905,0.0,0.11152]
[1780474742359,85.05,67048.66,0.0,-0.99906,0.0,0.11132]
[1780474743705,85.05,67048.66,0.0,-0.99906,0.0,0.11132]
[1780474743720,85.05,67048.66,0.0,-0.99906,0.0,0.11132]
[1780474743725,85.05,67048.66,0.0,-0.99906,0.0,0.11132]
[1780474743725,85.05,67047.88,0.0,-0.99906,0.0,0.11123]
[1780474743972,85.05,67047.88,0.0,-0.99906,0.0,0.11123]
[1780474746388,85.05,67044.94,0.0,-0.99906,0.0,0.11088]
[1780474747406,85.05,67038.08,0.0,-0.99907,0.0,0.11008]
[1780474748411,85.05,67032.07,0.0,-0.99907,0.0,0.10937]
[1780474748828,85.05,67032.07,0.0,-0.99907,0.0,0.10937]
[1780474748946,85.05,67032.07,0.0,-0.99907,0.0,0.10937]
[1780474748972,85.05,67032.07,0.0,-0.99907,0.0,0.10937]
[1780474749418,85.05,67031.47,0.0,-0.99907,0.0,0.1093]
[1780474750425,85.05,67029.43,0.0,-0.99908,0.0,0.10907]
[1780474751439,85.05,67021.45,0.0,-0.99909,0.0,0.10814]
[1780474752624,85.05,67021.45,0.0,-0.99909,0.0,0.10814]
[1780474752723,85.05,67021.45,0.0,-0.99909,0.0,0.10814]
[1780474752730,85.05,67021.45,0.0,-0.99909,0.0,0.10814]
[1780474752772,85.05,67021.45,0.0,-0.99909,0.0,0.10814]
[1780474752802,85.05,67019.99,0.0,-0.99909,0.0,0.10798]
[1780474752973,85.05,67019.99,0.0,-0.99909,0.0,0.10798]
[1780474753448,85.05,67021.6,0.0,-0.99908,0.0,0.10816]
[1780474754454,85.05,67020.87,0.0,-0.99909,0.0,0.10808]
[1780474755462,85.05,67021.49,0.0,-0.99908,0.0,0.10815]
[1780474756469,85.05,67022.55,0.0,-0.99908,0.0,0.10827]
[1780474757476,85.05,67021.44,0.0,-0.99909,0.0,0.10814]
[1780474760497,85.05,67016.84,0.0,-0.99909,0.0,0.10761]
[1780474761298,85.05,67016.84,0.0,-0.99909,0.0,0.10761]
[1780474761355,85.05,67016.84,0.0,-0.99909,0.0,0.10761]
[1780474761470,85.05,67016.84,0.0,-0.99909,0.0,0.10761]
[1780474761504,85.05,67015.54,0.0,-0.99909,0.0,0.10746]
[1780474763518,85.05,67015.57,0.0,-0.99909,0.0,0.10747]
[1780474768111,85.05,67015.63,0.0,-0.99909,0.0,0.10747]
[1780474768220,85.05,67015.63,0.0,-0.99909,0.0,0.10747]
[1780474768221,85.05,67015.63,0.0,-0.99909,0.0,0.10747]
[1780474768471,85.05,67015.63,0.0,-0.99909,0.0,0.10747]
[1780474768553,85.05,67014.99,0.0,-0.99909,0.0,0.1074]
[1780474769561,85.05,67018.56,0.0,-0.99909,0.0,0.10781]
[1780474770567,85.05,67020.81,0.0,-0.99909,0.0,0.10807]
[1780474772581,85.05,67021.34,0.0,-0.99909,0.0,0.10772]
[1780474773588,85.05,67027.9,0.0,-0.99908,0.0,0.10848]
[1780474774036,85.05,67027.9,0.0,-0.99908,0.0,0.10848]
[1780474774148,85.05,67027.9,0.0,-0.99908,0.0,0.10848]
[1780474774221,85.05,67027.9,0.0,-0.99908,0.0,0.10848]
[1780474774249,85.05,67027.9,0.0,-0.99908,0.0,0.10848]
[1780474775602,85.05,67029.78,0.0,-0.99908,0.0,0.10869]
[1780474776721,85.05,67029.78,0.0,-0.99908,0.0,0.10869]
[1780474776833,85.05,67029.78,0.0,-0.99908,0.0,0.10869]
[1780474776823,85.05,67032.01,0.0,-0.99908,0.0,0.10895]
[1780474777622,85.05,67032.88,0.0,-0.99908,0.0,0.10905]
[1780474778629,85.05,67034.23,0.0,-0.99908,0.0,0.10921]
[1780474780725,85.05,67034.22,0.0,-0.99908,0.0,0.10921]
[1780474780808,85.05,67034.22,0.0,-0.99908,0.0,0.10921]
[1780474780927,85.05,67034.22,0.0,-0.99908,0.0,0.10921]
[1780474780975,85.05,67034.22,0.0,-0.99908,0.0,0.10921]
[1780474781022,85.05,67034.22,0.0,-0.99908,0.0,0.10921]
[1780474784722,85.05,67033.39,0.0,-0.99908,0.0,0.10911]
[1780474784841,85.05,67033.39,0.0,-0.99908,0.0,0.10911]
[1780474784823,85.05,67031.84,0.0,-0.99908,0.0,0.10893]
[1780474790714,85.05,67031.62,0.0,-0.99908,0.0,0.10891]
[1780474792436,85.05,67032.07,0.0,-0.99908,0.0,0.10896]
[1780474792471,85.05,67032.07,0.0,-0.99908,0.0,0.10896]
[1780474792578,85.05,67032.07,0.0,-0.99908,0.0,0.10896]
[1780474792722,85.05,67032.07,0.0,-0.99908,0.0,0.10896]
[1780474792728,85.05,67031.18,0.0,-0.99908,0.0,0.10886]
[1780474795749,85.05,67031.77,0.0,-0.99908,0.0,0.10892]
[1780474797108,85.05,67032.32,0.0,-0.99908,0.0,0.10899]
[1780474797763,85.05,67031.61,0.0,-0.99908,0.0,0.10891]
[1780474799777,85.05,67030.74,0.0,-0.99908,0.0,0.1088]
[1780474800784,85.05,67029.81,0.0,-0.99908,0.0,0.1087]
[1780474801791,85.05,67028.28,0.0,-0.99908,0.0,0.10852]
[1780474803805,85.05,67029.34,0.0,-0.99908,0.0,0.10864]
[1780474804812,85.05,67015.67,0.0,-0.99909,0.0,0.10707]
[1780474805819,85.05,67010.59,0.0,-0.9991,0.0,0.10649]
[1780474806840,85.05,66996.97,0.0,-0.99911,0.0,0.10495]
[1780474807128,85.05,66996.97,0.0,-0.99911,0.0,0.10495]
[1780474807840,85.05,66994.49,0.0,-0.99912,0.0,0.10467]
[1780474812875,85.05,66996.46,0.0,-0.99911,0.0,0.10489]
[1780474817910,85.05,66996.58,0.0,-0.99911,0.0,0.10491]
[1780474822945,85.05,66996.65,0.0,-0.99911,0.0,0.10491]
[1780474826973,85.05,66997.8,0.0,-0.99911,0.0,0.10504]
[1780474828986,85.05,66996.95,0.0,-0.99911,0.0,0.10495]
[1780474832011,85.05,66993.91,0.0,-0.99912,0.0,0.1042]
[1780474834087,85.05,66993.82,0.0,-0.99912,0.0,0.10419]
[1780474834166,85.05,66993.27,0.0,-0.99912,0.0,0.10413]
[1780474835029,85.05,66992.1,0.0,-0.99912,0.0,0.104]
[1780474836036,85.05,66991.17,0.0,-0.99912,0.0,0.1039]
[1780474836973,85.05,66991.17,0.0,-0.99912,0.0,0.1039]
[1780474837042,85.05,66988.61,0.0,-0.99913,0.0,0.10361]
[1780474838051,85.05,66983.68,0.0,-0.99913,0.0,0.10307]
[1780474839057,85.05,66984.42,0.0,-0.99913,0.0,0.10315]
[1780474841073,85.05,66982.24,0.0,-0.99913,0.0,0.10291]
[1780474843087,85.05,66981.57,0.0,-0.99913,0.0,0.10283]
[1780474844094,85.05,66982.57,0.0,-0.99913,0.0,0.10294]
[1780474845861,85.05,66982.57,0.0,-0.99913,0.0,0.10294]
[1780474845101,85.05,66984.99,0.0,-0.99913,0.0,0.10321]
[1780474846108,85.05,66985.89,0.0,-0.99913,0.0,0.10331]
[1780474849130,85.05,66985.28,0.0,-0.99913,0.0,0.10324]
[1780474850137,85.05,66990.85,0.0,-0.99912,0.0,0.10386]
[1780474851144,85.05,66982.86,0.0,-0.99913,0.0,0.10298]
[1780474852151,85.05,66979.72,0.0,-0.99913,0.0,0.10263]
[1780474853696,85.05,66979.72,0.0,-0.99913,0.0,0.10263]
[1780474853861,85.05,66979.72,0.0,-0.99913,0.0,0.10263]
[1780474853718,85.05,66980.55,0.0,-0.99913,0.0,0.10272]
[1780474854322,85.05,66980.55,0.0,-0.99913,0.0,0.10272]
[1780474854355,85.05,66986.34,0.0,-0.99913,0.0,0.10336]
[1780474855172,85.05,66992.6,0.0,-0.99912,0.0,0.10406]
[1780474856179,85.05,66992.54,0.0,-0.99912,0.0,0.10405]
[1780474857094,85.05,66992.54,0.0,-0.99912,0.0,0.10405]
[1780474857855,85.05,66992.54,0.0,-0.99912,0.0,0.10405]
[1780474858193,85.05,66994.71,0.0,-0.99912,0.0,0.10429]
[1780474859200,85.05,66995.23,0.0,-0.99912,0.0,0.10435]
[1780474861213,85.05,66994.43,0.0,-0.99912,0.0,0.10426]
[1780474862742,85.05,66994.43,0.0,-0.99912,0.0,0.10426]
[1780474864236,85.05,66993.35,0.0,-0.99912,0.0,0.10414]
[1780474867258,85.05,66992.3,0.0,-0.99912,0.0,0.10402]
[1780474868319,85.05,66992.3,0.0,-0.99912,0.0,0.10402]
[1780474868403,85.05,66991.54,0.0,-0.99912,0.0,0.10394]
[1780474869272,85.05,66983.75,0.0,-0.99913,0.0,0.10308]
[1780474870279,85.05,66982.72,0.0,-0.99913,0.0,0.10296]
[1780474871286,85.05,66979.96,0.0,-0.99913,0.0,0.10266]
[1780474876321,85.05,66980.71,0.0,-0.99913,0.0,0.10274]
[1780474877328,85.05,66980.18,0.0,-0.99913,0.0,0.10268]
[1780474878336,85.05,66987.48,0.0,-0.99913,0.0,0.10349]
[1780474879342,85.05,66991.91,0.0,-0.99912,0.0,0.10398]
[1780474880517,85.05,66992.86,0.0,-0.99912,0.0,0.10409]
[1780474884378,85.05,66991.52,0.0,-0.99912,0.0,0.10394]
[1780474886392,85.05,66992.28,0.0,-0.99912,0.0,0.10402]
[1780474887399,85.05,66992.82,0.0,-0.99912,0.0,0.10408]
[1780474888406,85.05,66992.2,0.0,-0.99912,0.0,0.10401]
[1780474889413,85.05,66988.75,0.0,-0.99913,0.0,0.10363]
[1780474890420,85.05,66986.05,0.0,-0.99913,0.0,0.10333]
[1780474892434,85.05,66986.28,0.0,-0.99913,0.0,0.10296]
[1780474894448,85.05,66987.34,0.0,-0.99913,0.0,0.10307]
[1780474898476,85.05,66986.0,0.0,-0.99913,0.0,0.10293]
[1780474899483,85.05,66984.77,0.0,-0.99913,0.0,0.10279]
[1780474901497,85.05,66984.21,0.0,-0.99913,0.0,0.10273]
[1780474902504,85.05,66976.6,0.0,-0.99914,0.0,0.10189]
[1780474903511,85.05,66974.98,0.0,-0.99914,0.0,0.10172]
[1780474904303,85.05,66974.98,0.0,-0.99914,0.0,0.10172]
[1780474904358,85.05,66974.98,0.0,-0.99914,0.0,0.10172]
[1780474904470,85.05,66974.98,0.0,-0.99914,0.0,0.10172]
[1780474904518,85.05,66974.02,0.0,-0.99914,0.0,0.10161]
[1780474908547,85.05,66974.63,0.0,-0.99914,0.0,0.10168]
[1780474909554,85.05,66973.2,0.0,-0.99914,0.0,0.10152]
[1780474910561,85.05,66956.62,0.0,-0.99916,0.0,0.09973]
[1780474911030,85.05,66956.62,0.0,-0.99916,0.0,0.09973]
[1780474911568,85.05,66953.17,0.0,-0.99916,0.0,0.09936]
[1780474912575,85.05,66950.49,0.0,-0.99917,0.0,0.09907]
[1780474913079,85.05,66950.49,0.0,-0.99917,0.0,0.09907]
[1780474913585,85.05,66951.4,0.0,-0.99917,0.0,0.09917]
[1780474914593,85.05,66950.88,0.0,-0.99917,0.0,0.09911]
[1780474916853,85.05,66951.3,0.0,-0.99917,0.0,0.09916]
[1780474916918,85.05,66950.77,0.0,-0.99917,0.0,0.0991]
[1780474917612,85.05,66947.39,0.0,-0.99917,0.0,0.09874]
[1780474918788,85.05,66947.39,0.0,-0.99917,0.0,0.09874]
[1780474918874,85.05,66946.65,0.0,-0.99917,0.0,0.09866]
[1780474920633,85.05,66945.66,0.0,-0.99917,0.0,0.09855]
[1780474921640,85.05,66947.25,0.0,-0.99917,0.0,0.09872]
[1780474922647,85.05,66950.24,0.0,-0.99917,0.0,0.09904]
[1780474923654,85.05,66951.55,0.0,-0.99917,0.0,0.09918]
[1780474924340,85.05,66951.55,0.0,-0.99917,0.0,0.09918]
[1780474925670,85.05,66950.6,0.0,-0.99917,0.0,0.09908]
[1780474927949,85.05,66950.86,0.0,-0.99917,0.0,0.09911]
[1780474927951,85.05,66951.78,0.0,-0.99917,0.0,0.09921]
[1780474928859,85.05,66951.78,0.0,-0.99917,0.0,0.09921]
[1780474928896,85.05,66966.45,0.0,-0.99915,0.0,0.10079]
[1780474929698,85.05,66969.58,0.0,-0.99915,0.0,0.10113]
[1780474930705,85.05,66978.47,0.0,-0.99914,0.0,0.1021]
[1780474931712,85.05,66981.24,0.0,-0.99914,0.0,0.1024]
[1780474932718,85.05,66982.82,0.0,-0.99913,0.0,0.10258]
[1780474934735,85.05,66983.55,0.0,-0.99913,0.0,0.10266]
[1780474935743,85.05,66981.59,0.0,-0.99914,0.0,0.10244]
[1780474936750,85.05,66980.67,0.0,-0.99914,0.0,0.10234]
[1780474937757,85.05,66982.48,0.0,-0.99913,0.0,0.10254]
[1780474938764,85.05,66983.14,0.0,-0.99913,0.0,0.10261]
[1780474940779,85.05,66984.27,0.0,-0.99913,0.0,0.10274]
[1780474943801,85.05,66985.14,0.0,-0.99913,0.0,0.10283]
[1780474947828,85.05,66983.96,0.0,-0.99913,0.0,0.1027]
[1780474948835,85.05,66980.21,0.0,-0.99914,0.0,0.10229]
[1780474949842,85.05,66980.82,0.0,-0.99914,0.0,0.10236]
[1780474952898,85.05,66981.04,0.0,-0.99914,0.0,0.10198]
[1780474953905,85.05,66981.55,0.0,-0.99914,0.0,0.10204]
[1780474958940,85.05,66981.38,0.0,-0.99914,0.0,0.10202]
[1780474963975,85.05,66983.31,0.0,-0.99914,0.0,0.10223]
[1780474964982,85.05,66982.8,0.0,-0.99914,0.0,0.10218]
[1780474965989,85.05,66983.96,0.0,-0.99914,0.0,0.10231]
[1780474968005,85.05,66984.64,0.0,-0.99914,0.0,0.10238]
[1780474971024,85.05,66979.77,0.0,-0.99914,0.0,0.10185]
[1780474973038,85.05,66980.98,0.0,-0.99914,0.0,0.10198]
[1780474975052,85.05,66981.64,0.0,-0.99914,0.0,0.10205]
[1780474976059,85.05,66983.86,0.0,-0.99914,0.0,0.10229]
[1780474978073,85.05,66986.24,0.0,-0.99913,0.0,0.10256]
[1780474979080,85.05,66988.44,0.0,-0.99913,0.0,0.1028]
[1780474983107,85.05,66989.41,0.0,-0.99913,0.0,0.10291]
[1780474984115,85.05,66990.77,0.0,-0.99913,0.0,0.10306]
[1780474985122,85.05,66992.15,0.0,-0.99913,0.0,0.10321]
[1780474988143,85.05,66991.49,0.0,-0.99913,0.0,0.10314]
[1780474992171,85.05,66992.37,0.0,-0.99913,0.0,0.10323]
[1780474993177,85.05,66994.71,0.0,-0.99913,0.0,0.10349]
[1780474994185,85.05,66992.92,0.0,-0.99913,0.0,0.10329]
[1780474995192,85.05,66990.39,0.0,-0.99913,0.0,0.10301]
[1780474996199,85.05,66989.34,0.0,-0.99913,0.0,0.1029]
[1780474997206,85.05,66989.89,0.0,-0.99913,0.0,0.10296]
[1780474998213,85.05,66990.71,0.0,-0.99913,0.0,0.10305]
[1780475000227,85.05,66991.25,0.0,-0.99913,0.0,0.10311]
[1780475001234,85.05,66990.58,0.0,-0.99913,0.0,0.10304]
[1780475002241,85.05,66986.43,0.0,-0.99913,0.0,0.10258]
[1780475003248,85.05,66981.25,0.0,-0.99914,0.0,0.10201]
[1780475004255,85.05,66979.96,0.0,-0.99914,0.0,0.10187]
[1780475007276,85.05,66979.05,0.0,-0.99914,0.0,0.10177]
[1780475009290,85.05,66978.3,0.0,-0.99914,0.0,0.10168]
[1780475010297,85.05,66976.18,0.0,-0.99914,0.0,0.10145]
[1780475017346,85.05,66976.28,0.0,-0.99915,0.0,0.10107]
[1780475020369,85.05,66976.94,0.0,-0.99915,0.0,0.10114]
[1780475021376,85.05,66975.8,0.0,-0.99915,0.0,0.10102]
[1780475022383,85.05,66977.36,0.0,-0.99915,0.0,0.10119]
[1780475023390,85.05,66976.36,0.0,-0.99915,0.0,0.10108]
[1780475027417,85.05,66977.15,0.0,-0.99915,0.0,0.10117]
[1780475028425,85.05,66983.82,0.0,-0.99914,0.0,0.10189]
[1780475029432,85.05,66985.57,0.0,-0.99914,0.0,0.10209]
[1780475030439,85.05,66986.12,0.0,-0.99914,0.0,0.10215]
[1780475032453,85.05,66987.65,0.0,-0.99914,0.0,0.10232]
[1780475036481,85.05,66988.58,0.0,-0.99914,0.0,0.10242]
[1780475037488,85.05,66987.38,0.0,-0.99914,0.0,0.10229]
[1780475039502,85.05,66988.35,0.0,-0.99914,0.0,0.10239]
[1780475040509,85.05,66989.21,0.0,-0.99913,0.0,0.10249]
[1780475044537,85.05,66989.83,0.0,-0.99913,0.0,0.10256]
[1780475048565,85.05,66995.19,0.0,-0.99913,0.0,0.10315]
[1780475049572,85.05,66997.1,0.0,-0.99913,0.0,0.10336]
[1780475050579,85.05,66997.73,0.0,-0.99913,0.0,0.10343]
[1780475053600,85.05,66994.85,0.0,-0.99913,0.0,0.10311]
[1780475055614,85.05,66989.76,0.0,-0.99913,0.0,0.10255]
[1780475057635,85.05,66990.02,0.0,-0.99913,0.0,0.10258]
[1780475058641,85.05,66978.77,0.0,-0.99915,0.0,0.10134]
[1780475059648,85.05,66974.98,0.0,-0.99915,0.0,0.10093]
[1780475060655,85.05,66975.49,0.0,-0.99915,0.0,0.10099]
[1780475062668,85.05,66974.79,0.0,-0.99915,0.0,0.10091]
[1780475063676,85.05,66972.81,0.0,-0.99915,0.0,0.1007]
[1780475064682,85.05,66971.19,0.0,-0.99915,0.0,0.10052]
[1780475065690,85.05,66972.05,0.0,-0.99915,0.0,0.10061]
[1780475066697,85.05,66971.57,0.0,-0.99915,0.0,0.10056]
[1780475067704,85.05,66964.57,0.0,-0.99916,0.0,0.09981]
[1780475068711,85.05,66961.73,0.0,-0.99916,0.0,0.0995]
[1780475070035,85.05,66961.73,0.0,-0.99916,0.0,0.0995]
[1780475070462,85.05,66961.73,0.0,-0.99916,0.0,0.0995]
[1780475070824,85.05,66961.73,0.0,-0.99916,0.0,0.0995]
[1780475070868,85.05,66956.75,0.0,-0.99917,0.0,0.09897]
[1780475071732,85.05,66945.58,0.0,-0.99918,0.0,0.0974]
[1780475072739,85.05,66942.58,0.0,-0.99918,0.0,0.09709]
[1780475074753,85.05,66941.84,0.0,-0.99918,0.0,0.09701]
[1780475075760,85.05,66943.28,0.0,-0.99918,0.0,0.09716]
[1780475076767,85.05,66942.64,0.0,-0.99918,0.0,0.09709]
[1780475079788,85.05,66940.87,0.0,-0.99918,0.0,0.09691]
[1780475080795,85.05,66933.97,0.0,-0.99919,0.0,0.09618]
[1780475081802,85.05,66932.58,0.0,-0.99919,0.0,0.09604]
[1780475084064,85.05,66932.58,0.0,-0.99919,0.0,0.09604]
[1780475084097,85.05,66932.58,0.0,-0.99919,0.0,0.09604]
[1780475084273,85.05,66932.58,0.0,-0.99919,0.0,0.09604]
[1780475084823,85.05,66929.47,0.0,-0.9992,0.0,0.09572]
[1780475085830,85.05,66927.57,0.0,-0.9992,0.0,0.09552]
[1780475088130,85.05,66926.63,0.0,-0.9992,0.0,0.09542]
[1780475093886,85.05,66927.18,0.0,-0.9992,0.0,0.09548]
[1780475094893,85.05,66926.0,0.0,-0.9992,0.0,0.09536]
[1780475096907,85.05,66926.56,0.0,-0.9992,0.0,0.09542]
[1780475101861,85.05,66926.53,0.0,-0.9992,0.0,0.09541]
[1780475102104,85.05,66926.53,0.0,-0.9992,0.0,0.09541]
[1780475102169,85.05,66928.32,0.0,-0.9992,0.0,0.0956]
[1780475102963,85.05,66938.62,0.0,-0.99919,0.0,0.09667]
[1780475103971,85.05,66936.35,0.0,-0.99919,0.0,0.09643]
[1780475104978,85.05,66932.79,0.0,-0.99919,0.0,0.09606]
[1780475106992,85.05,66934.83,0.0,-0.99919,0.0,0.09627]
[1780475108005,85.05,66934.15,0.0,-0.99919,0.0,0.0962]
[1780475110017,85.05,66933.38,0.0,-0.99919,0.0,0.09612]
[1780475112032,85.05,66932.88,0.0,-0.99919,0.0,0.09607]
[1780475114046,85.05,66933.84,0.0,-0.99919,0.0,0.09617]
[1780475118077,85.05,66936.47,0.0,-0.99919,0.0,0.09645]
[1780475119084,85.05,66943.01,0.0,-0.99918,0.0,0.09713]
[1780475119863,85.05,66943.01,0.0,-0.99918,0.0,0.09713]
[1780475120091,85.05,66949.97,0.0,-0.99918,0.0,0.09786]
[1780475121098,85.05,66951.06,0.0,-0.99918,0.0,0.09798]
[1780475121495,85.05,66951.06,0.0,-0.99918,0.0,0.09798]
[1780475124119,85.05,66952.95,0.0,-0.99917,0.0,0.09818]
[1780475126041,85.05,66952.62,0.0,-0.99917,0.0,0.09814]
[1780475126133,85.05,66958.44,0.0,-0.99917,0.0,0.09876]
[1780475127140,85.05,66963.6,0.0,-0.99916,0.0,0.09931]
[1780475128147,85.05,66964.45,0.0,-0.99916,0.0,0.09941]
[1780475129153,85.05,66963.52,0.0,-0.99916,0.0,0.09931]
[1780475131168,85.05,66961.47,0.0,-0.99917,0.0,0.0987]
[1780475132174,85.05,66960.38,0.0,-0.99917,0.0,0.09858]
[1780475134189,85.05,66958.79,0.0,-0.99917,0.0,0.09842]
[1780475134514,85.05,66958.79,0.0,-0.99917,0.0,0.09842]
[1780475135196,85.05,66954.77,0.0,-0.99917,0.0,0.09799]
[1780475136203,85.05,66953.23,0.0,-0.99918,0.0,0.09783]
[1780475137210,85.05,66952.77,0.0,-0.99918,0.0,0.09778]
[1780475138219,85.05,66950.67,0.0,-0.99918,0.0,0.09756]
[1780475139226,85.05,66949.69,0.0,-0.99918,0.0,0.09745]
[1780475141240,85.05,66947.85,0.0,-0.99918,0.0,0.09726]
[1780475142246,85.05,66944.94,0.0,-0.99918,0.0,0.09695]
[1780475143254,85.05,66944.27,0.0,-0.99918,0.0,0.09688]
[1780475144261,85.05,66943.57,0.0,-0.99919,0.0,0.09681]
[1780475145268,85.05,66942.96,0.0,-0.99919,0.0,0.09675]
[1780475146275,85.05,66944.54,0.0,-0.99918,0.0,0.09691]
[1780475147282,85.05,66943.67,0.0,-0.99919,0.0,0.09682]
[1780475152317,85.05,66946.05,0.0,-0.99918,0.0,0.09707]
[1780475154331,85.05,66945.53,0.0,-0.99918,0.0,0.09702]
[1780475155309,85.05,66945.53,0.0,-0.99918,0.0,0.09702]
[1780475156345,85.05,66946.8,0.0,-0.99918,0.0,0.09715]
[1780475157352,85.05,66945.88,0.0,-0.99918,0.0,0.09705]
[1780475161380,85.05,66949.86,0.0,-0.99918,0.0,0.09747]
[1780475162387,85.05,66952.02,0.0,-0.99918,0.0,0.0977]
[1780475163394,85.05,66951.23,0.0,-0.99918,0.0,0.09761]
[1780475164401,85.05,66962.81,0.0,-0.99917,0.0,0.09884]
[1780475165408,85.05,66965.96,0.0,-0.99916,0.0,0.09918]
[1780475166415,85.05,66969.39,0.0,-0.99916,0.0,0.09955]
[1780475169436,85.05,66970.28,0.0,-0.99916,0.0,0.09964]
[1780475170443,85.05,66972.24,0.0,-0.99916,0.0,0.09985]
[1780475171450,85.05,66973.99,0.0,-0.99916,0.0,0.10004]
[1780475172457,85.05,66973.04,0.0,-0.99916,0.0,0.09994]
[1780475176485,85.05,66974.44,0.0,-0.99916,0.0,0.10009]
[1780475177493,85.05,66974.92,0.0,-0.99916,0.0,0.10014]
[1780475182528,85.05,66974.62,0.0,-0.99916,0.0,0.10011]
[1780475183535,85.05,66974.1,0.0,-0.99916,0.0,0.10005]
[1780475187564,85.05,66973.44,0.0,-0.99916,0.0,0.09998]
[1780475188571,85.05,66960.09,0.0,-0.99917,0.0,0.09855]
[1780475189578,85.05,66957.06,0.0,-0.99917,0.0,0.09823]
[1780475190585,85.05,66956.15,0.0,-0.99917,0.0,0.09814]
[1780475192599,85.05,66954.04,0.0,-0.99918,0.0,0.09753]
[1780475193606,85.05,66955.65,0.0,-0.99918,0.0,0.0977]
[1780475194613,85.05,66954.89,0.0,-0.99918,0.0,0.09762]
[1780475195620,85.05,66954.38,0.0,-0.99918,0.0,0.09757]
[1780475200655,85.05,66955.39,0.0,-0.99918,0.0,0.09767]
[1780475201892,85.05,66955.39,0.0,-0.99918,0.0,0.09767]
[1780475201903,85.05,66954.78,0.0,-0.99918,0.0,0.09761]
[1780475202669,85.05,66953.28,0.0,-0.99918,0.0,0.09745]
[1780475205690,85.05,66954.74,0.0,-0.99918,0.0,0.0976]
[1780475206697,85.05,66950.13,0.0,-0.99918,0.0,0.09712]
[1780475207704,85.05,66948.98,0.0,-0.99918,0.0,0.097]
[1780475208711,85.05,66949.89,0.0,-0.99918,0.0,0.09709]
[1780475209718,85.05,66947.83,0.0,-0.99918,0.0,0.09688]
[1780475211732,85.05,66948.98,0.0,-0.99918,0.0,0.097]
[1780475212739,85.05,66948.06,0.0,-0.99918,0.0,0.0969]
[1780475215760,85.05,66945.82,0.0,-0.99919,0.0,0.09667]
[1780475216767,85.05,66944.33,0.0,-0.99919,0.0,0.09651]
[1780475218781,85.05,66942.86,0.0,-0.99919,0.0,0.09636]
[1780475219788,85.05,66943.97,0.0,-0.99919,0.0,0.09647]
[1780475220795,85.05,66949.08,0.0,-0.99918,0.0,0.09701]
[1780475222861,85.05,66949.51,0.0,-0.99918,0.0,0.09705]
[1780475226840,85.05,66950.45,0.0,-0.99918,0.0,0.09715]
[1780475227847,85.05,66949.72,0.0,-0.99918,0.0,0.09708]
[1780475228453,85.05,66949.72,0.0,-0.99918,0.0,0.09708]
[1780475233890,85.05,66949.12,0.0,-0.99918,0.0,0.09701]
[1780475234897,85.05,66948.43,0.0,-0.99918,0.0,0.09694]
[1780475237918,85.05,66948.96,0.0,-0.99918,0.0,0.097]
[1780475241946,85.05,66948.42,0.0,-0.99918,0.0,0.09694]
[1780475243960,85.05,66947.66,0.0,-0.99918,0.0,0.09686]
[1780475244967,85.05,66949.06,0.0,-0.99918,0.0,0.09701]
[1780475245974,85.05,66948.1,0.0,-0.99918,0.0,0.09691]
[1780475246980,85.05,66947.37,0.0,-0.99919,0.0,0.09683]
[1780475252018,85.05,66947.05,0.0,-0.99919,0.0,0.09642]
[1780475254036,85.05,66946.44,0.0,-0.99919,0.0,0.09635]
[1780475255040,85.05,66937.93,0.0,-0.9992,0.0,0.09547]
[1780475256047,85.05,66935.34,0.0,-0.9992,0.0,0.0952]
[1780475257054,85.05,66933.79,0.0,-0.9992,0.0,0.09504]
[1780475258793,85.05,66933.42,0.0,-0.9992,0.0,0.095]
[1780475259068,85.05,66932.07,0.0,-0.9992,0.0,0.09486]
[1780475260075,85.05,66928.14,0.0,-0.99921,0.0,0.09446]
[1780475260565,85.05,66928.14,0.0,-0.99921,0.0,0.09446]
[1780475261082,85.05,66924.16,0.0,-0.99921,0.0,0.09405]
[1780475261633,85.05,66924.16,0.0,-0.99921,0.0,0.09405]
[1780475262090,85.05,66932.16,0.0,-0.9992,0.0,0.09487]
[1780475263098,85.05,66933.22,0.0,-0.9992,0.0,0.09498]
[1780475264105,85.05,66932.17,0.0,-0.9992,0.0,0.09487]
[1780475266119,85.05,66933.15,0.0,-0.9992,0.0,0.09498]
[1780475268133,85.05,66934.77,0.0,-0.9992,0.0,0.09514]
[1780475268849,85.05,66934.77,0.0,-0.9992,0.0,0.09514]
[1780475269140,85.05,66937.01,0.0,-0.9992,0.0,0.09537]
[1780475270147,85.05,66942.95,0.0,-0.99919,0.0,0.09599]
[1780475271154,85.05,66945.91,0.0,-0.99919,0.0,0.0963]
[1780475272162,85.05,66945.5,0.0,-0.99919,0.0,0.09626]
[1780475273169,85.05,66944.97,0.0,-0.99919,0.0,0.0962]
[1780475273569,85.05,66944.97,0.0,-0.99919,0.0,0.0962]
[1780475274126,85.05,66944.97,0.0,-0.99919,0.0,0.0962]
[1780475277197,85.05,66945.53,0.0,-0.99919,0.0,0.09626]
[1780475278204,85.05,66946.44,0.0,-0.99919,0.0,0.09635]
[1780475279213,85.05,66946.44,0.0,-0.99919,0.0,0.09635]
[1780475279291,85.05,66947.36,0.0,-0.99919,0.0,0.09645]
[1780475280218,85.05,66946.74,0.0,-0.99919,0.0,0.09638]
[1780475281224,85.05,66947.28,0.0,-0.99919,0.0,0.09644]
[1780475282239,85.05,66949.86,0.0,-0.99919,0.0,0.09671]
[1780475283243,85.05,66949.86,0.0,-0.99919,0.0,0.09671]
[1780475283248,85.05,66951.11,0.0,-0.99918,0.0,0.09684]
[1780475284255,85.05,66951.67,0.0,-0.99918,0.0,0.0969]
[1780475284818,85.05,66951.67,0.0,-0.99918,0.0,0.0969]
[1780475286796,85.05,66951.62,0.0,-0.99918,0.0,0.0969]
[1780475287276,85.05,66956.8,0.0,-0.99918,0.0,0.09744]
[1780475290297,85.05,66956.33,0.0,-0.99918,0.0,0.09739]
[1780475291304,85.05,66957.4,0.0,-0.99918,0.0,0.0975]
[1780475292311,85.05,66956.86,0.0,-0.99918,0.0,0.09745]
[1780475293318,85.05,66955.91,0.0,-0.99918,0.0,0.09735]
[1780475297346,85.05,66957.97,0.0,-0.99918,0.0,0.09756]
[1780475298353,85.05,66958.9,0.0,-0.99918,0.0,0.09766]
[1780475300367,85.05,66957.76,0.0,-0.99918,0.0,0.09754]
[1780475301374,85.05,66957.19,0.0,-0.99918,0.0,0.09748]
[1780475304395,85.05,66957.65,0.0,-0.99918,0.0,0.09753]
[1780475309430,85.05,66957.64,0.0,-0.99918,0.0,0.09753]
[1780475316156,85.05,66957.64,0.0,-0.99918,0.0,0.09753]
[1780475316485,85.05,66952.28,0.0,-0.99919,0.0,0.09658]
[1780475317492,85.05,66952.75,0.0,-0.99919,0.0,0.09663]
[1780475318499,85.05,66951.99,0.0,-0.99919,0.0,0.09655]
[1780475319506,85.05,66951.4,0.0,-0.99919,0.0,0.09649]
[1780475320513,85.05,66950.65,0.0,-0.99919,0.0,0.09641]
[1780475322527,85.05,66945.31,0.0,-0.99919,0.0,0.09586]
[1780475323534,85.05,66942.76,0.0,-0.9992,0.0,0.09559]
[1780475324541,85.05,66940.3,0.0,-0.9992,0.0,0.09534]
[1780475325548,85.05,66936.72,0.0,-0.9992,0.0,0.09497]
[1780475326555,85.05,66935.57,0.0,-0.9992,0.0,0.09485]
[1780475327562,85.05,66934.56,0.0,-0.9992,0.0,0.09475]
[1780475328569,85.05,66935.77,0.0,-0.9992,0.0,0.09487]
[1780475329576,85.05,66934.95,0.0,-0.9992,0.0,0.09479]
[1780475330583,85.05,66935.81,0.0,-0.9992,0.0,0.09488]
[1780475332176,85.05,66934.32,0.0,-0.9992,0.0,0.09472]
[1780475333604,85.05,66934.88,0.0,-0.9992,0.0,0.09478]
[1780475334611,85.05,66933.52,0.0,-0.9992,0.0,0.09464]
[1780475337632,85.05,66933.04,0.0,-0.9992,0.0,0.09459]
[1780475338639,85.05,66932.43,0.0,-0.99921,0.0,0.09453]
[1780475340114,85.05,66932.43,0.0,-0.99921,0.0,0.09453]
[1780475340127,85.05,66935.95,0.0,-0.9992,0.0,0.09489]
[1780475340816,85.05,66935.95,0.0,-0.9992,0.0,0.09489]
[1780475341350,85.05,66935.95,0.0,-0.9992,0.0,0.09489]
[1780475341391,85.05,66945.54,0.0,-0.99919,0.0,0.09588]
[1780475341660,85.05,66939.54,0.0,-0.9992,0.0,0.09526]
[1780475342667,85.05,66936.94,0.0,-0.9992,0.0,0.09499]
[1780475343674,85.05,66938.36,0.0,-0.9992,0.0,0.09514]
[1780475344681,85.05,66937.8,0.0,-0.9992,0.0,0.09508]
[1780475348709,85.05,66938.7,0.0,-0.9992,0.0,0.09517]
[1780475349716,85.05,66938.25,0.0,-0.9992,0.0,0.09513]
[1780475350590,85.05,66938.25,0.0,-0.9992,0.0,0.09513]
[1780475350723,85.05,66945.94,0.0,-0.99919,0.0,0.09592]
[1780475351730,85.05,66946.72,0.0,-0.99919,0.0,0.096]
[1780475355758,85.05,66947.61,0.0,-0.99919,0.0,0.0961]
[1780475356765,85.05,66948.13,0.0,-0.99919,0.0,0.09615]
[1780475357772,85.05,66947.11,0.0,-0.99919,0.0,0.09605]
[1780475358779,85.05,66947.7,0.0,-0.99919,0.0,0.09611]
[1780475359786,85.05,66948.3,0.0,-0.99919,0.0,0.09617]
[1780475361957,85.05,66948.75,0.0,-0.99919,0.0,0.09622]
[1780475363386,85.05,66948.75,0.0,-0.99919,0.0,0.09622]
[1780475367841,85.05,66949.81,0.0,-0.99919,0.0,0.09633]
[1780475374891,85.05,66949.21,0.0,-0.99919,0.0,0.09589]
[1780475376334,85.05,66947.6,0.0,-0.99919,0.0,0.09572]
[1780475376905,85.05,66939.11,0.0,-0.9992,0.0,0.09484]
[1780475377912,85.05,66938.52,0.0,-0.9992,0.0,0.09478]
[1780475379926,85.05,66937.16,0.0,-0.9992,0.0,0.09464]
[1780475381940,85.05,66935.74,0.0,-0.99921,0.0,0.0945]
[1780475383954,85.05,66934.61,0.0,-0.99921,0.0,0.09438]
[1780475384961,85.05,66935.05,0.0,-0.99921,0.0,0.09442]
[1780475387981,85.05,66936.47,0.0,-0.9992,0.0,0.09457]
[1780475388989,85.05,66937.27,0.0,-0.9992,0.0,0.09465]
[1780475389996,85.05,66938.22,0.0,-0.9992,0.0,0.09475]
[1780475391003,85.05,66939.29,0.0,-0.9992,0.0,0.09486]
[1780475392010,85.05,66940.91,0.0,-0.9992,0.0,0.09503]
[1780475393017,85.05,66940.39,0.0,-0.9992,0.0,0.09497]
[1780475395031,85.05,66939.55,0.0,-0.9992,0.0,0.09489]
[1780475395948,85.05,66939.55,0.0,-0.9992,0.0,0.09489]
[1780475397053,85.05,66939.71,0.0,-0.9992,0.0,0.0949]
[1780475397128,85.05,66943.79,0.0,-0.9992,0.0,0.09532]
[1780475398052,85.05,66942.93,0.0,-0.9992,0.0,0.09524]
[1780475401491,85.05,66943.12,0.0,-0.9992,0.0,0.09526]
[1780475401077,85.05,66946.45,0.0,-0.9992,0.0,0.0956]
[1780475402084,85.05,66952.56,0.0,-0.99919,0.0,0.09624]
[1780475403091,85.05,66954.81,0.0,-0.99919,0.0,0.09647]
[1780475408128,85.05,66955.76,0.0,-0.99919,0.0,0.09657]
[1780475409135,85.05,66957.03,0.0,-0.99919,0.0,0.0967]
[1780475412160,85.05,66956.55,0.0,-0.99919,0.0,0.09665]
[1780475418202,85.05,66956.38,0.0,-0.99919,0.0,0.09663]
[1780475420215,85.05,66955.12,0.0,-0.99919,0.0,0.0965]
[1780475422230,85.05,66956.53,0.0,-0.99919,0.0,0.09665]
[1780475426258,85.05,66955.71,0.0,-0.99919,0.0,0.09656]
[1780475431293,85.05,66956.45,0.0,-0.99919,0.0,0.09626]
[1780475432300,85.05,66955.97,0.0,-0.99919,0.0,0.09621]
[1780475435321,85.05,66957.92,0.0,-0.99919,0.0,0.09642]
[1780475438345,85.05,66965.5,0.0,-0.99918,0.0,0.09721]
[1780475439352,85.05,66969.57,0.0,-0.99918,0.0,0.09764]
[1780475440359,85.05,66970.28,0.0,-0.99918,0.0,0.09772]
[1780475441366,85.05,66971.66,0.0,-0.99917,0.0,0.09786]
[1780475442373,85.05,66972.59,0.0,-0.99917,0.0,0.09796]
[1780475443380,85.05,66980.26,0.0,-0.99917,0.0,0.09878]
[1780475444387,85.05,66981.29,0.0,-0.99917,0.0,0.09889]
[1780475446401,85.05,66981.83,0.0,-0.99916,0.0,0.09894]
[1780475448415,85.05,66982.86,0.0,-0.99916,0.0,0.09905]
[1780475449422,85.05,66982.04,0.0,-0.99916,0.0,0.09897]
[1780475451436,85.05,66983.79,0.0,-0.99916,0.0,0.09915]
[1780475452442,85.05,66985.22,0.0,-0.99916,0.0,0.09931]
[1780475453450,85.05,66986.26,0.0,-0.99916,0.0,0.09942]
[1780475456471,85.05,66988.65,0.0,-0.99916,0.0,0.09968]
[1780475457478,85.05,66989.17,0.0,-0.99916,0.0,0.09973]
[1780475459492,85.05,66988.66,0.0,-0.99916,0.0,0.09968]
[1780475460499,85.05,66987.89,0.0,-0.99916,0.0,0.09959]
[1780475462529,85.05,66988.42,0.0,-0.99916,0.0,0.09965]
[1780475464537,85.05,66990.07,0.0,-0.99916,0.0,0.09983]
[1780475465544,85.05,66989.53,0.0,-0.99916,0.0,0.09977]
[1780475470580,85.05,66991.61,0.0,-0.99916,0.0,0.1]
[1780475471587,85.05,66993.18,0.0,-0.99915,0.0,0.10016]
[1780475475615,85.05,66988.02,0.0,-0.99916,0.0,0.09961]
[1780475476622,85.05,66988.99,0.0,-0.99916,0.0,0.09971]
[1780475477629,85.05,66987.98,0.0,-0.99916,0.0,0.0996]
[1780475478636,85.05,66989.3,0.0,-0.99916,0.0,0.09975]
[1780475479644,85.05,66986.44,0.0,-0.99916,0.0,0.09944]
[1780475480651,85.05,66985.05,0.0,-0.99916,0.0,0.09929]
[1780475482665,85.05,66986.81,0.0,-0.99916,0.0,0.09948]
[1780475484679,85.05,66985.94,0.0,-0.99916,0.0,0.09938]
[1780475489714,85.05,66985.97,0.0,-0.99916,0.0,0.09939]
[1780475490721,85.05,66987.09,0.0,-0.99916,0.0,0.09951]
[1780475491728,85.05,66979.66,0.0,-0.99917,0.0,0.09833]
[1780475492735,85.05,66979.91,0.0,-0.99917,0.0,0.09835]
[1780475495756,85.05,66971.18,0.0,-0.99918,0.0,0.09743]
[1780475496764,85.05,66967.49,0.0,-0.99918,0.0,0.09704]
[1780475497770,85.05,66966.41,0.0,-0.99918,0.0,0.09693]
[1780475498777,85.05,66965.21,0.0,-0.99918,0.0,0.0968]
[1780475499784,85.05,66964.17,0.0,-0.99919,0.0,0.09669]
[1780475503812,85.05,66964.65,0.0,-0.99918,0.0,0.09674]
[1780475505826,85.05,66963.97,0.0,-0.99919,0.0,0.09667]
[1780475506833,85.05,66964.97,0.0,-0.99918,0.0,0.09678]
[1780475509854,85.05,66962.28,0.0,-0.99919,0.0,0.09649]
[1780475510861,85.05,66954.12,0.0,-0.99919,0.0,0.09564]
[1780475512044,85.05,66954.12,0.0,-0.99919,0.0,0.09564]
[1780475512113,85.05,66952.95,0.0,-0.9992,0.0,0.09552]
[1780475514956,85.05,66952.63,0.0,-0.9992,0.0,0.09549]
[1780475515048,85.05,66951.46,0.0,-0.9992,0.0,0.09537]
[1780475515897,85.05,66952.75,0.0,-0.9992,0.0,0.0955]
[1780475517913,85.05,66953.24,0.0,-0.9992,0.0,0.09555]
[1780475518919,85.05,66953.79,0.0,-0.99919,0.0,0.09561]
[1780475519926,85.05,66954.55,0.0,-0.99919,0.0,0.09569]
[1780475520933,85.05,66955.67,0.0,-0.99919,0.0,0.0958]
[1780475521939,85.05,66956.96,0.0,-0.99919,0.0,0.09594]
[1780475526975,85.05,66956.3,0.0,-0.99919,0.0,0.09587]
[1780475527983,85.05,66950.91,0.0,-0.9992,0.0,0.09531]
[1780475528994,85.05,66951.92,0.0,-0.9992,0.0,0.09542]
[1780475529999,85.05,66956.7,0.0,-0.99919,0.0,0.09591]
[1780475531006,85.05,66960.8,0.0,-0.99919,0.0,0.09634]
[1780475533022,85.05,66959.03,0.0,-0.99919,0.0,0.09615]
[1780475534029,85.05,66958.09,0.0,-0.99919,0.0,0.09606]
[1780475535036,85.05,66956.98,0.0,-0.99919,0.0,0.09594]
[1780475538058,85.05,66962.18,0.0,-0.99919,0.0,0.09648]
[1780475539065,85.05,66964.15,0.0,-0.99919,0.0,0.09669]
[1780475540072,85.05,66968.27,0.0,-0.99918,0.0,0.09712]
[1780475541079,85.05,66969.56,0.0,-0.99918,0.0,0.09726]
[1780475543093,85.05,66970.73,0.0,-0.99918,0.0,0.09738]
[1780475548128,85.05,66970.15,0.0,-0.99918,0.0,0.09732]
[1780475551149,85.05,66982.03,0.0,-0.99917,0.0,0.09819]
[1780475552156,85.05,66989.9,0.0,-0.99916,0.0,0.09903]
[1780475553163,85.05,66989.76,0.0,-0.99916,0.0,0.09902]
[1780475554170,85.05,66990.43,0.0,-0.99916,0.0,0.09909]
[1780475557191,85.05,66990.93,0.0,-0.99916,0.0,0.09914]
[1780475562226,85.05,66991.29,0.0,-0.99916,0.0,0.09918]
[1780475567261,85.05,66999.61,0.0,-0.99915,0.0,0.10008]
[1780475568267,85.05,67006.25,0.0,-0.99915,0.0,0.1008]
[1780475569275,85.05,67005.67,0.0,-0.99915,0.0,0.10073]
[1780475572296,85.05,67015.92,0.0,-0.99914,0.0,0.10185]
[1780475573303,85.05,67024.57,0.0,-0.99913,0.0,0.10281]
[1780475574551,85.05,67024.57,0.0,-0.99913,0.0,0.10281]
[1780475574642,85.05,67029.68,0.0,-0.99912,0.0,0.10337]
[1780475575685,85.05,67029.68,0.0,-0.99912,0.0,0.10337]
[1780475575321,85.05,67041.67,0.0,-0.99911,0.0,0.10472]
[1780475576596,85.05,67041.67,0.0,-0.99911,0.0,0.10472]
[1780475576693,85.05,67048.87,0.0,-0.9991,0.0,0.10553]
[1780475577332,85.05,67059.75,0.0,-0.99909,0.0,0.10677]
[1780475578224,85.05,67059.75,0.0,-0.99909,0.0,0.10677]
[1780475578339,85.05,67062.59,0.0,-0.99909,0.0,0.10709]
[1780475579346,85.05,67068.63,0.0,-0.99908,0.0,0.10779]
[1780475579721,85.05,67068.63,0.0,-0.99908,0.0,0.10779]
[1780475579833,85.05,67068.63,0.0,-0.99908,0.0,0.10779]
[1780475580353,85.05,67073.63,0.0,-0.99908,0.0,0.10837]
[1780475581497,85.05,67073.63,0.0,-0.99908,0.0,0.10837]
[1780475581567,85.05,67083.51,0.0,-0.99907,0.0,0.10952]
[1780475581725,85.05,67083.51,0.0,-0.99907,0.0,0.10952]
[1780475581909,85.05,67083.51,0.0,-0.99907,0.0,0.10952]
[1780475582368,85.05,67086.57,0.0,-0.99907,0.0,0.10988]
[1780475583375,85.05,67086.46,0.0,-0.99907,0.0,0.10986]
[1780475584382,85.05,67090.88,0.0,-0.99906,0.0,0.11038]
[1780475585389,85.05,67092.88,0.0,-0.99906,0.0,0.11062]
[1780475586396,85.05,67100.81,0.0,-0.99905,0.0,0.11156]
[1780475587403,85.05,67102.74,0.0,-0.99905,0.0,0.11179]
[1780475588410,85.05,67101.44,0.0,-0.99905,0.0,0.11163]
[1780475590428,85.05,67097.5,0.0,-0.99905,0.0,0.11117]
[1780475592441,85.05,67100.76,0.0,-0.99905,0.0,0.11155]
[1780475592853,85.05,67100.76,0.0,-0.99905,0.0,0.11155]
[1780475593082,85.05,67100.76,0.0,-0.99905,0.0,0.11155]
[1780475593448,85.05,67102.37,0.0,-0.99905,0.0,0.11175]
[1780475594631,85.05,67102.37,0.0,-0.99905,0.0,0.11175]
[1780475594729,85.05,67107.45,0.0,-0.99904,0.0,0.11235]
[1780475595722,85.05,67107.45,0.0,-0.99904,0.0,0.11235]
[1780475595463,85.05,67111.37,0.0,-0.99904,0.0,0.11282]
[1780475595788,85.05,67111.37,0.0,-0.99904,0.0,0.11282]
[1780475596729,85.05,67111.37,0.0,-0.99904,0.0,0.11282]
[1780475596686,85.05,67112.66,0.0,-0.99904,0.0,0.11298]
[1780475596820,85.05,67112.66,0.0,-0.99904,0.0,0.11298]
[1780475601506,85.05,67115.85,0.0,-0.99903,0.0,0.11336]
[1780475605534,85.05,67118.04,0.0,-0.99903,0.0,0.11363]
[1780475606542,85.05,67131.65,0.0,-0.99902,0.0,0.11528]
[1780475607549,85.05,67134.67,0.0,-0.99901,0.0,0.11565]
[1780475608555,85.05,67134.55,0.0,-0.99901,0.0,0.11564]
[1780475609562,85.05,67137.01,0.0,-0.99901,0.0,0.11594]
[1780475609812,85.05,67137.01,0.0,-0.99901,0.0,0.11594]
[1780475610535,85.05,67137.01,0.0,-0.99901,0.0,0.11594]
[1780475610701,85.05,67137.01,0.0,-0.99901,0.0,0.11594]
[1780475610598,85.05,67126.75,0.0,-0.99902,0.0,0.11468]
[1780475611576,85.05,67121.04,0.0,-0.99903,0.0,0.11356]
[1780475612584,85.05,67117.08,0.0,-0.99904,0.0,0.11308]
[1780475613590,85.05,67121.11,0.0,-0.99903,0.0,0.11356]
[1780475614597,85.05,67126.67,0.0,-0.99902,0.0,0.11424]
[1780475615604,85.05,67135.4,0.0,-0.99902,0.0,0.1153]
[1780475616611,85.05,67139.64,0.0,-0.99901,0.0,0.11582]
[1780475617972,85.05,67140.94,0.0,-0.99901,0.0,0.11598]
[1780475622653,85.05,67144.11,0.0,-0.99901,0.0,0.11638]
[1780475623660,85.05,67141.67,0.0,-0.99901,0.0,0.11607]
[1780475624667,85.05,67138.27,0.0,-0.99901,0.0,0.11566]
[1780475625674,85.05,67135.05,0.0,-0.99902,0.0,0.11526]
[1780475627688,85.05,67132.29,0.0,-0.99902,0.0,0.11492]
[1780475628698,85.05,67129.81,0.0,-0.99902,0.0,0.11462]
[1780475629704,85.05,67118.79,0.0,-0.99903,0.0,0.11328]
[1780475630738,85.05,67115.23,0.0,-0.99904,0.0,0.11286]
[1780475631739,85.05,67104.16,0.0,-0.99905,0.0,0.11153]
[1780475632746,85.05,67103.66,0.0,-0.99905,0.0,0.11147]
[1780475635767,85.05,67100.32,0.0,-0.99905,0.0,0.11107]
[1780475638788,85.05,67090.24,0.0,-0.99906,0.0,0.10989]
[1780475639796,85.05,67086.46,0.0,-0.99907,0.0,0.10944]
[1780475643825,85.05,67070.22,0.0,-0.99909,0.0,0.10756]
[1780475644832,85.05,67068.39,0.0,-0.99909,0.0,0.10735]
[1780475645839,85.05,67061.43,0.0,-0.9991,0.0,0.10655]
[1780475647262,85.05,67059.42,0.0,-0.9991,0.0,0.10632]
[1780475651898,85.05,67048.63,0.0,-0.99911,0.0,0.10509]
[1780475652893,85.05,67042.59,0.0,-0.99911,0.0,0.10441]
[1780475653900,85.05,67041.42,0.0,-0.99912,0.0,0.10428]
[1780475654907,85.05,67044.03,0.0,-0.99911,0.0,0.10458]
[1780475656921,85.05,67038.28,0.0,-0.99912,0.0,0.10393]
[1780475657928,85.05,67029.27,0.0,-0.99913,0.0,0.10293]
[1780475658935,85.05,67025.17,0.0,-0.99913,0.0,0.10247]
[1780475659942,85.05,67021.46,0.0,-0.99914,0.0,0.10207]
[1780475660949,85.05,67019.07,0.0,-0.99914,0.0,0.1018]
[1780475661956,85.05,67014.66,0.0,-0.99914,0.0,0.10132]
[1780475666656,85.05,67015.86,0.0,-0.99914,0.0,0.10145]
[1780475668075,85.05,67017.56,0.0,-0.99914,0.0,0.10164]
[1780475668172,85.05,67019.96,0.0,-0.99914,0.0,0.1019]
[1780475670310,85.05,67017.68,0.0,-0.99914,0.0,0.10165]
[1780475673033,85.05,67018.82,0.0,-0.99914,0.0,0.10138]
[1780475676736,85.05,67019.13,0.0,-0.99914,0.0,0.10141]
[1780475676841,85.05,67019.59,0.0,-0.99914,0.0,0.10146]
[1780475676972,85.05,67019.59,0.0,-0.99914,0.0,0.10146]
[1780475677061,85.05,67018.13,0.0,-0.99914,0.0,0.1013]
[1780475681089,85.05,67016.42,0.0,-0.99914,0.0,0.10112]
[1780475683171,85.05,67015.33,0.0,-0.99915,0.0,0.101]
[1780475683221,85.05,67015.33,0.0,-0.99915,0.0,0.101]
[1780475683281,85.05,67015.33,0.0,-0.99915,0.0,0.101]
[1780475683472,85.05,67015.33,0.0,-0.99915,0.0,0.101]
[1780475683515,85.05,67014.69,0.0,-0.99915,0.0,0.10093]
[1780475685117,85.05,67016.36,0.0,-0.99914,0.0,0.10111]
[1780475687558,85.05,67015.36,0.0,-0.99915,0.0,0.101]
[1780475687668,85.05,67015.36,0.0,-0.99915,0.0,0.101]
[1780475687720,85.05,67015.36,0.0,-0.99915,0.0,0.101]
[1780475687765,85.05,67014.98,0.0,-0.99915,0.0,0.10096]
[1780475688138,85.05,67016.5,0.0,-0.99914,0.0,0.10113]
[1780475691159,85.05,67008.77,0.0,-0.99915,0.0,0.10029]
[1780475692166,85.05,67005.18,0.0,-0.99916,0.0,0.0999]
[1780475692987,85.05,67005.18,0.0,-0.99916,0.0,0.0999]
[1780475693099,85.05,67005.18,0.0,-0.99916,0.0,0.0999]
[1780475693222,85.05,67005.18,0.0,-0.99916,0.0,0.0999]
[1780475693307,85.05,67006.58,0.0,-0.99915,0.0,0.10005]
[1780475696194,85.05,67008.97,0.0,-0.99915,0.0,0.10031]
[1780475697201,85.05,67013.88,0.0,-0.99915,0.0,0.10084]
[1780475698208,85.05,67018.54,0.0,-0.99914,0.0,0.10135]
[1780475698885,85.05,67018.54,0.0,-0.99914,0.0,0.10135]
[1780475698934,85.05,67018.54,0.0,-0.99914,0.0,0.10135]
[1780475698972,85.05,67018.54,0.0,-0.99914,0.0,0.10135]
[1780475699215,85.05,67019.61,0.0,-0.99914,0.0,0.10147]
[1780475700228,85.05,67021.45,0.0,-0.99914,0.0,0.10167]
[1780475703244,85.05,67013.27,0.0,-0.99915,0.0,0.10077]
[1780475703965,85.05,67013.27,0.0,-0.99915,0.0,0.10077]
[1780475703985,85.05,67013.27,0.0,-0.99915,0.0,0.10077]
[1780475704220,85.05,67013.27,0.0,-0.99915,0.0,0.10077]
[1780475704251,85.05,67011.2,0.0,-0.99915,0.0,0.10055]
[1780475706265,85.05,67008.84,0.0,-0.99915,0.0,0.10029]
[1780475708279,85.05,67010.81,0.0,-0.99915,0.0,0.10051]
[1780475709368,85.05,67010.81,0.0,-0.99915,0.0,0.10051]
[1780475709475,85.05,67010.81,0.0,-0.99915,0.0,0.10051]
[1780475709722,85.05,67010.81,0.0,-0.99915,0.0,0.10051]
[1780475709781,85.05,67011.58,0.0,-0.99915,0.0,0.10059]
[1780475715332,85.05,67011.86,0.0,-0.99915,0.0,0.10062]
[1780475716564,85.05,67011.86,0.0,-0.99915,0.0,0.10062]
[1780475716574,85.05,67011.86,0.0,-0.99915,0.0,0.10062]
[1780475716723,85.05,67011.86,0.0,-0.99915,0.0,0.10062]
[1780475716735,85.05,67020.95,0.0,-0.99914,0.0,0.10161]
[1780475718353,85.05,67018.99,0.0,-0.99914,0.0,0.1014]
[1780475719588,85.05,67018.99,0.0,-0.99914,0.0,0.1014]
[1780475719629,85.05,67018.99,0.0,-0.99914,0.0,0.1014]
[1780475719721,85.05,67018.99,0.0,-0.99914,0.0,0.1014]
[1780475719733,85.05,67014.06,0.0,-0.99915,0.0,0.10086]
[1780475724395,85.05,67019.46,0.0,-0.99914,0.0,0.10145]
[1780475725402,85.05,67028.31,0.0,-0.99913,0.0,0.10242]
[1780475726409,85.05,67033.16,0.0,-0.99913,0.0,0.10296]
[1780475727725,85.05,67033.16,0.0,-0.99913,0.0,0.10296]
[1780475727830,85.05,67033.16,0.0,-0.99913,0.0,0.10296]
[1780475727795,85.05,67034.48,0.0,-0.99913,0.0,0.10311]
[1780475727971,85.05,67034.48,0.0,-0.99913,0.0,0.10311]
[1780475728423,85.05,67035.06,0.0,-0.99913,0.0,0.10317]
[1780475731444,85.05,67035.25,0.0,-0.99913,0.0,0.10279]
[1780475734465,85.05,67036.76,0.0,-0.99913,0.0,0.10296]
[1780475738493,85.05,67038.51,0.0,-0.99913,0.0,0.10315]
[1780475741752,85.05,67039.46,0.0,-0.99912,0.0,0.10326]
[1780475741857,85.05,67039.46,0.0,-0.99912,0.0,0.10326]
[1780475741859,85.05,67040.69,0.0,-0.99912,0.0,0.10339]
[1780475741973,85.05,67040.69,0.0,-0.99912,0.0,0.10339]
[1780475744535,85.05,67038.59,0.0,-0.99913,0.0,0.10316]
[1780475745371,85.05,67038.59,0.0,-0.99913,0.0,0.10316]
[1780475745470,85.05,67038.59,0.0,-0.99913,0.0,0.10316]
[1780475745478,85.05,67038.59,0.0,-0.99913,0.0,0.10316]
[1780475745722,85.05,67038.59,0.0,-0.99913,0.0,0.10316]
[1780475745822,85.05,67037.9,0.0,-0.99913,0.0,0.10308]
[1780475748563,85.05,67042.03,0.0,-0.99912,0.0,0.10354]
[1780475749569,85.05,67044.82,0.0,-0.99912,0.0,0.10385]
[1780475750237,85.05,67044.82,0.0,-0.99912,0.0,0.10385]
[1780475750345,85.05,67044.82,0.0,-0.99912,0.0,0.10385]
[1780475750487,85.05,67044.82,0.0,-0.99912,0.0,0.10385]
[1780475750577,85.05,67044.53,0.0,-0.99912,0.0,0.10382]
[1780475753598,85.05,67041.63,0.0,-0.99912,0.0,0.1035]
[1780475756619,85.05,67025.86,0.0,-0.99914,0.0,0.10175]
[1780475757626,85.05,67022.15,0.0,-0.99914,0.0,0.10135]
[1780475758634,85.05,67020.16,0.0,-0.99914,0.0,0.10113]
[1780475760646,85.05,67022.56,0.0,-0.99914,0.0,0.10139]
[1780475761654,85.05,67030.2,0.0,-0.99913,0.0,0.10223]
[1780475762148,85.05,67030.2,0.0,-0.99913,0.0,0.10223]
[1780475762193,85.05,67030.2,0.0,-0.99913,0.0,0.10223]
[1780475762222,85.05,67030.2,0.0,-0.99913,0.0,0.10223]
[1780475762661,85.05,67031.7,0.0,-0.99913,0.0,0.1024]
[1780475763668,85.05,67031.53,0.0,-0.99913,0.0,0.10238]
[1780475764675,85.05,67029.62,0.0,-0.99913,0.0,0.10217]
[1780475765912,85.05,67029.62,0.0,-0.99913,0.0,0.10217]
[1780475765971,85.05,67030.42,0.0,-0.99913,0.0,0.10226]
[1780475766017,85.05,67030.42,0.0,-0.99913,0.0,0.10226]
[1780475766222,85.05,67030.42,0.0,-0.99913,0.0,0.10226]
[1780475766689,85.05,67031.86,0.0,-0.99913,0.0,0.10242]
[1780475768705,85.05,67015.65,0.0,-0.99915,0.0,0.10064]
[1780475769712,85.05,67018.73,0.0,-0.99915,0.0,0.10097]
[1780475770655,85.05,67018.73,0.0,-0.99915,0.0,0.10097]
[1780475770721,85.05,67018.73,0.0,-0.99915,0.0,0.10097]
[1780475770765,85.05,67018.73,0.0,-0.99915,0.0,0.10097]
[1780475770783,85.05,67017.78,0.0,-0.99915,0.0,0.10087]
[1780475770973,85.05,67017.78,0.0,-0.99915,0.0,0.10087]
[1780475773743,85.05,67014.46,0.0,-0.99915,0.0,0.10051]
[1780475774084,85.05,67014.46,0.0,-0.99915,0.0,0.10051]
[1780475774192,85.05,67014.46,0.0,-0.99915,0.0,0.10051]
[1780475774220,85.05,67014.46,0.0,-0.99915,0.0,0.10051]
[1780475774750,85.05,67013.5,0.0,-0.99915,0.0,0.10041]
[1780475777777,85.05,67011.9,0.0,-0.99915,0.0,0.10023]
[1780475778785,85.05,67009.4,0.0,-0.99915,0.0,0.09996]
[1780475779791,85.05,66999.7,0.0,-0.99916,0.0,0.09892]
[1780475780798,85.05,66996.16,0.0,-0.99917,0.0,0.09854]
[1780475783311,85.05,66996.23,0.0,-0.99917,0.0,0.09855]
[1780475783415,85.05,66996.23,0.0,-0.99917,0.0,0.09855]
[1780475783471,85.05,66996.23,0.0,-0.99917,0.0,0.09855]
[1780475783819,85.05,66996.09,0.0,-0.99917,0.0,0.09853]
[1780475788854,85.05,66995.33,0.0,-0.99917,0.0,0.09845]
[1780475791875,85.05,66997.55,0.0,-0.99917,0.0,0.0983]
[1780475793714,85.05,66998.01,0.0,-0.99917,0.0,0.09835]
[1780475793720,85.05,66998.01,0.0,-0.99917,0.0,0.09835]
[1780475793825,85.05,66998.01,0.0,-0.99917,0.0,0.09835]
[1780475793889,85.05,66998.58,0.0,-0.99917,0.0,0.09841]
[1780475793972,85.05,66998.58,0.0,-0.99917,0.0,0.09841]
[1780475794896,85.05,66998.95,0.0,-0.99917,0.0,0.09845]
[1780475798924,85.05,66992.25,0.0,-0.99917,0.0,0.09774]
[1780475799931,85.05,66988.37,0.0,-0.99918,0.0,0.09733]
[1780475800938,85.05,66987.04,0.0,-0.99918,0.0,0.09719]
[1780475801063,85.05,66987.04,0.0,-0.99918,0.0,0.09719]
[1780475801170,85.05,66987.04,0.0,-0.99918,0.0,0.09719]
[1780475801221,85.05,66987.04,0.0,-0.99918,0.0,0.09719]
[1780475801948,85.05,66986.31,0.0,-0.99918,0.0,0.09711]
[1780475804969,85.05,66981.61,0.0,-0.99918,0.0,0.09662]
[1780475806366,85.05,66981.61,0.0,-0.99918,0.0,0.09662]
[1780475806417,85.05,66981.61,0.0,-0.99918,0.0,0.09662]
[1780475806471,85.05,66981.61,0.0,-0.99918,0.0,0.09662]
[1780475806560,85.05,66983.41,0.0,-0.99918,0.0,0.09681]
[1780475806982,85.05,66988.12,0.0,-0.99918,0.0,0.0973]
[1780475809322,85.05,66988.97,0.0,-0.99918,0.0,0.09739]
[1780475809378,85.05,66988.97,0.0,-0.99918,0.0,0.09739]
[1780475809469,85.05,66988.97,0.0,-0.99918,0.0,0.09739]
[1780475809573,85.05,66989.75,0.0,-0.99918,0.0,0.09747]
[1780475813150,85.05,66990.31,0.0,-0.99918,0.0,0.09753]
[1780475813173,85.05,66990.31,0.0,-0.99918,0.0,0.09753]
[1780475813222,85.05,66990.31,0.0,-0.99918,0.0,0.09753]
[1780475813271,85.05,66990.69,0.0,-0.99918,0.0,0.09757]
[1780475815039,85.05,66989.63,0.0,-0.99918,0.0,0.09746]
[1780475816801,85.05,66989.63,0.0,-0.99918,0.0,0.09746]
[1780475816912,85.05,66989.63,0.0,-0.99918,0.0,0.09746]
[1780475816899,85.05,66989.83,0.0,-0.99918,0.0,0.09748]
[1780475816972,85.05,66989.83,0.0,-0.99918,0.0,0.09748]
[1780475817056,85.05,66984.44,0.0,-0.99918,0.0,0.09691]
[1780475818588,85.05,66984.44,0.0,-0.99918,0.0,0.09691]
[1780475818713,85.05,66984.44,0.0,-0.99918,0.0,0.09691]
[1780475818719,85.05,66984.44,0.0,-0.99918,0.0,0.09691]
[1780475818751,85.05,66985.41,0.0,-0.99918,0.0,0.09702]
[1780475819070,85.05,66990.51,0.0,-0.99918,0.0,0.09756]
[1780475823224,85.05,66990.28,0.0,-0.99918,0.0,0.09753]
[1780475823328,85.05,66990.28,0.0,-0.99918,0.0,0.09753]
[1780475823470,85.05,66990.28,0.0,-0.99918,0.0,0.09753]
[1780475823568,85.05,66996.99,0.0,-0.99917,0.0,0.09824]
[1780475824105,85.05,66998.35,0.0,-0.99917,0.0,0.09839]
[1780475827126,85.05,66996.91,0.0,-0.99917,0.0,0.09823]
[1780475829519,85.05,66997.34,0.0,-0.99917,0.0,0.09828]
[1780475829627,85.05,66997.34,0.0,-0.99917,0.0,0.09828]
[1780475829722,85.05,66997.34,0.0,-0.99917,0.0,0.09828]
[1780475829800,85.05,66997.42,0.0,-0.99917,0.0,0.09829]
[1780475831155,85.05,66998.66,0.0,-0.99917,0.0,0.09842]
[1780475832162,85.05,66999.61,0.0,-0.99917,0.0,0.09852]
[1780475833169,85.05,67000.81,0.0,-0.99917,0.0,0.09865]
[1780475836190,85.05,66999.88,0.0,-0.99917,0.0,0.09855]
[1780475838414,85.05,66999.91,0.0,-0.99917,0.0,0.09855]
[1780475838473,85.05,66999.91,0.0,-0.99917,0.0,0.09855]
[1780475838574,85.05,66999.91,0.0,-0.99917,0.0,0.09855]
[1780475838720,85.05,66999.91,0.0,-0.99917,0.0,0.09855]
[1780475838821,85.05,66999.65,0.0,-0.99917,0.0,0.09853]
[1780475839211,85.05,66997.8,0.0,-0.99917,0.0,0.09833]
[1780475841225,85.05,66999.39,0.0,-0.99917,0.0,0.0985]
[1780475842232,85.05,67000.31,0.0,-0.99917,0.0,0.0986]
[1780475843127,85.05,67000.31,0.0,-0.99917,0.0,0.0986]
[1780475843221,85.05,67000.31,0.0,-0.99917,0.0,0.0986]
[1780475843234,85.05,67000.31,0.0,-0.99917,0.0,0.0986]
[1780475843469,85.05,67000.31,0.0,-0.99917,0.0,0.0986]
[1780475843527,85.05,66999.93,0.0,-0.99917,0.0,0.09856]
[1780475846645,85.05,67000.14,0.0,-0.99917,0.0,0.09858]
[1780475846721,85.05,67000.14,0.0,-0.99917,0.0,0.09858]
[1780475846751,85.05,67000.14,0.0,-0.99917,0.0,0.09858]
[1780475846973,85.05,67000.14,0.0,-0.99917,0.0,0.09858]
[1780475846823,85.05,66985.31,0.0,-0.99918,0.0,0.09701]
[1780475847276,85.05,66980.81,0.0,-0.99919,0.0,0.09653]
[1780475849290,85.05,66982.48,0.0,-0.99918,0.0,0.09671]
[1780475850297,85.05,66970.73,0.0,-0.99919,0.0,0.09548]
[1780475851304,85.05,66967.03,0.0,-0.9992,0.0,0.09472]
[1780475852274,85.05,66967.03,0.0,-0.9992,0.0,0.09472]
[1780475852366,85.05,66967.03,0.0,-0.9992,0.0,0.09472]
[1780475852457,85.05,66966.02,0.0,-0.9992,0.0,0.09462]
[1780475853314,85.05,66966.02,0.0,-0.9992,0.0,0.09462]
[1780475854390,85.05,66965.87,0.0,-0.9992,0.0,0.0946]
[1780475854434,85.05,66951.35,0.0,-0.99922,0.0,0.09312]
[1780475855334,85.05,66947.04,0.0,-0.99922,0.0,0.09268]
[1780475857304,85.05,66946.79,0.0,-0.99922,0.0,0.09266]
[1780475857348,85.05,66945.01,0.0,-0.99922,0.0,0.09248]
[1780475858381,85.05,66945.01,0.0,-0.99922,0.0,0.09248]
[1780475858471,85.05,66945.01,0.0,-0.99922,0.0,0.09248]
[1780475859472,85.05,66944.62,0.0,-0.99922,0.0,0.09244]
[1780475859569,85.05,66944.62,0.0,-0.99922,0.0,0.09244]
[1780475859582,85.05,66944.42,0.0,-0.99922,0.0,0.09242]
[1780475860893,85.05,66944.42,0.0,-0.99922,0.0,0.09242]
[1780475860950,85.05,66944.42,0.0,-0.99922,0.0,0.09242]
[1780475860906,85.05,66944.54,0.0,-0.99922,0.0,0.09243]
[1780475861376,85.05,66945.99,0.0,-0.99922,0.0,0.09258]
[1780475862383,85.05,66946.89,0.0,-0.99922,0.0,0.09267]
[1780475863470,85.05,66946.89,0.0,-0.99922,0.0,0.09267]
[1780475863579,85.05,66946.89,0.0,-0.99922,0.0,0.09267]
[1780475863677,85.05,66946.89,0.0,-0.99922,0.0,0.09267]
[1780475865473,85.05,66946.88,0.0,-0.99922,0.0,0.09267]
[1780475865595,85.05,66946.88,0.0,-0.99922,0.0,0.09267]
[1780475865678,85.05,66946.9,0.0,-0.99922,0.0,0.09267]
[1780475867418,85.05,66953.95,0.0,-0.99921,0.0,0.09338]
[1780475868425,85.05,66955.23,0.0,-0.99921,0.0,0.09351]
[1780475869261,85.05,66955.23,0.0,-0.99921,0.0,0.09351]
[1780475869471,85.05,66955.23,0.0,-0.99921,0.0,0.09351]
[1780475869593,85.05,66955.23,0.0,-0.99921,0.0,0.09351]
[1780475869721,85.05,66955.23,0.0,-0.99921,0.0,0.09351]
[1780475869838,85.05,66955.23,0.0,-0.99921,0.0,0.09351]
[1780475869929,85.05,66955.02,0.0,-0.99921,0.0,0.09349]
[1780475871446,85.05,66958.2,0.0,-0.99921,0.0,0.09382]
[1780475872453,85.05,66960.98,0.0,-0.99921,0.0,0.0941]
[1780475873460,85.05,66960.17,0.0,-0.99921,0.0,0.09402]
[1780475874467,85.05,66959.33,0.0,-0.99921,0.0,0.09393]
[1780475876481,85.05,66957.99,0.0,-0.99921,0.0,0.0938]
[1780475877488,85.05,66949.53,0.0,-0.99922,0.0,0.09294]
[1780475878498,85.05,66945.93,0.0,-0.99922,0.0,0.09257]
[1780475879505,85.05,66948.03,0.0,-0.99922,0.0,0.09278]
[1780475881519,85.05,66947.11,0.0,-0.99922,0.0,0.09269]
[1780475882889,85.05,66948.05,0.0,-0.99922,0.0,0.09279]
[1780475884540,85.05,66949.2,0.0,-0.99922,0.0,0.0929]
[1780475885547,85.05,66947.45,0.0,-0.99922,0.0,0.09273]
[1780475886554,85.05,66948.4,0.0,-0.99922,0.0,0.09282]
[1780475887561,85.05,66949.37,0.0,-0.99922,0.0,0.09292]
[1780475888568,85.05,66954.27,0.0,-0.99921,0.0,0.09342]
[1780475889575,85.05,66956.18,0.0,-0.99921,0.0,0.09361]
[1780475890582,85.05,66957.49,0.0,-0.99921,0.0,0.09375]
[1780475891589,85.05,66958.96,0.0,-0.99921,0.0,0.0939]
[1780475892596,85.05,66960.11,0.0,-0.99921,0.0,0.09401]
[1780475893604,85.05,66958.48,0.0,-0.99921,0.0,0.09385]
[1780475894926,85.05,66959.38,0.0,-0.99921,0.0,0.09394]
[1780475895618,85.05,66952.84,0.0,-0.99921,0.0,0.09327]
[1780475896625,85.05,66944.48,0.0,-0.99922,0.0,0.09243]
[1780475897632,85.05,66941.05,0.0,-0.99923,0.0,0.09208]
[1780475899648,85.05,66941.76,0.0,-0.99922,0.0,0.09215]
[1780475900653,85.05,66940.95,0.0,-0.99923,0.0,0.09207]
[1780475901660,85.05,66931.74,0.0,-0.99923,0.0,0.09115]
[1780475902670,85.05,66918.75,0.0,-0.99925,0.0,0.08986]
[1780475903677,85.05,66919.12,0.0,-0.99924,0.0,0.0899]
[1780475904684,85.05,66919.23,0.0,-0.99924,0.0,0.08991]
[1780475906698,85.05,66918.5,0.0,-0.99925,0.0,0.08984]
[1780475908027,85.05,66918.5,0.0,-0.99925,0.0,0.08984]
[1780475907705,85.05,66919.57,0.0,-0.99924,0.0,0.08994]
[1780475908712,85.05,66917.81,0.0,-0.99925,0.0,0.08977]
[1780475909719,85.05,66904.16,0.0,-0.99926,0.0,0.08844]
[1780475910537,85.05,66904.16,0.0,-0.99926,0.0,0.08844]
[1780475910726,85.05,66899.93,0.0,-0.99926,0.0,0.08803]
[1780475911733,85.05,66899.03,0.0,-0.99927,0.0,0.08759]
[1780475913667,85.05,66899.02,0.0,-0.99927,0.0,0.08759]
[1780475915762,85.05,66896.54,0.0,-0.99927,0.0,0.08735]
[1780475916769,85.05,66897.4,0.0,-0.99927,0.0,0.08743]
[1780475917776,85.05,66895.85,0.0,-0.99927,0.0,0.08728]
[1780475918735,85.05,66895.85,0.0,-0.99927,0.0,0.08728]
[1780475918778,85.05,66895.85,0.0,-0.99927,0.0,0.08728]
[1780475918975,85.05,66895.85,0.0,-0.99927,0.0,0.08728]
[1780475919030,85.05,66896.49,0.0,-0.99927,0.0,0.08735]
[1780475919092,85.05,66896.49,0.0,-0.99927,0.0,0.08735]
[1780475920797,85.05,66895.38,0.0,-0.99927,0.0,0.08724]
[1780475921479,85.05,66895.38,0.0,-0.99927,0.0,0.08724]
[1780475921577,85.05,66895.38,0.0,-0.99927,0.0,0.08724]
[1780475921804,85.05,66893.94,0.0,-0.99927,0.0,0.0871]
[1780475922811,85.05,66896.06,0.0,-0.99927,0.0,0.0873]
[1780475923818,85.05,66895.33,0.0,-0.99927,0.0,0.08723]
[1780475925510,85.05,66895.43,0.0,-0.99927,0.0,0.08724]
[1780475925832,85.05,66892.47,0.0,-0.99927,0.0,0.08696]
[1780475926839,85.05,66893.08,0.0,-0.99927,0.0,0.08702]
[1780475927825,85.05,66893.08,0.0,-0.99927,0.0,0.08702]
[1780475927911,85.05,66893.08,0.0,-0.99927,0.0,0.08702]
[1780475928012,85.05,66893.08,0.0,-0.99927,0.0,0.08702]
[1780475928853,85.05,66890.37,0.0,-0.99927,0.0,0.08676]
[1780475929720,85.05,66890.37,0.0,-0.99927,0.0,0.08676]
[1780475929860,85.05,66891.32,0.0,-0.99927,0.0,0.08685]
[1780475930867,85.05,66892.01,0.0,-0.99927,0.0,0.08692]
[1780475931876,85.05,66892.66,0.0,-0.99927,0.0,0.08698]
[1780475932883,85.05,66896.1,0.0,-0.99927,0.0,0.08731]
[1780475933722,85.05,66896.1,0.0,-0.99927,0.0,0.08731]
[1780475933797,85.05,66896.1,0.0,-0.99927,0.0,0.08731]
[1780475933890,85.05,66894.68,0.0,-0.99927,0.0,0.08717]
[1780475934897,85.05,66893.74,0.0,-0.99927,0.0,0.08708]
[1780475935904,85.05,66891.76,0.0,-0.99927,0.0,0.08689]
[1780475936910,85.05,66891.23,0.0,-0.99927,0.0,0.08684]
[1780475939937,85.05,66893.03,0.0,-0.99927,0.0,0.08701]
[1780475943725,85.05,66892.89,0.0,-0.99927,0.0,0.087]
[1780475943966,85.05,66896.32,0.0,-0.99927,0.0,0.08733]
[1780475944973,85.05,66897.48,0.0,-0.99927,0.0,0.08744]
[1780475945980,85.05,66899.23,0.0,-0.99927,0.0,0.08761]
[1780475946987,85.05,66903.29,0.0,-0.99926,0.0,0.088]
[1780475947384,85.05,66903.29,0.0,-0.99926,0.0,0.088]
[1780475947995,85.05,66902.73,0.0,-0.99926,0.0,0.08795]
[1780475949179,85.05,66902.76,0.0,-0.99926,0.0,0.08795]
[1780475950009,85.05,66906.94,0.0,-0.99926,0.0,0.08835]
[1780475951016,85.05,66908.57,0.0,-0.99926,0.0,0.08851]
[1780475952023,85.05,66912.72,0.0,-0.99925,0.0,0.08892]
[1780475952327,85.05,66912.72,0.0,-0.99925,0.0,0.08892]
[1780475952877,85.05,66912.72,0.0,-0.99925,0.0,0.08892]
[1780475953029,85.05,66915.23,0.0,-0.99925,0.0,0.08916]
[1780475954037,85.05,66929.22,0.0,-0.99924,0.0,0.09054]
[1780475954933,85.05,66929.22,0.0,-0.99924,0.0,0.09054]
[1780475955046,85.05,66928.41,0.0,-0.99924,0.0,0.09046]
[1780475956053,85.05,66929.15,0.0,-0.99924,0.0,0.09053]
[1780475957776,85.05,66929.63,0.0,-0.99924,0.0,0.09058]
[1780475957885,85.05,66929.63,0.0,-0.99924,0.0,0.09058]
[1780475958067,85.05,66929.96,0.0,-0.99924,0.0,0.09061]
[1780475958564,85.05,66929.96,0.0,-0.99924,0.0,0.09061]
[1780475959074,85.05,66931.09,0.0,-0.99924,0.0,0.09072]
[1780475961088,85.05,66930.27,0.0,-0.99924,0.0,0.09064]
[1780475962095,85.05,66929.23,0.0,-0.99924,0.0,0.09054]
[1780475963102,85.05,66928.62,0.0,-0.99924,0.0,0.09048]
[1780475963972,85.05,66928.62,0.0,-0.99924,0.0,0.09048]
[1780475964064,85.05,66928.62,0.0,-0.99924,0.0,0.09048]
[1780475964109,85.05,66932.52,0.0,-0.99924,0.0,0.09086]
[1780475965121,85.05,66935.58,0.0,-0.99923,0.0,0.09117]
[1780475966123,85.05,66936.94,0.0,-0.99923,0.0,0.0913]
[1780475967130,85.05,66934.99,0.0,-0.99923,0.0,0.09111]
[1780475968137,85.05,66931.92,0.0,-0.99924,0.0,0.0908]
[1780475969803,85.05,66931.92,0.0,-0.99924,0.0,0.0908]
[1780475969852,85.05,66930.78,0.0,-0.99924,0.0,0.09069]
[1780475970451,85.05,66930.78,0.0,-0.99924,0.0,0.09069]
[1780475970526,85.05,66924.13,0.0,-0.99924,0.0,0.09003]
[1780475971158,85.05,66920.59,0.0,-0.99925,0.0,0.08933]
[1780475972164,85.05,66917.43,0.0,-0.99925,0.0,0.08902]
[1780475973377,85.05,66915.74,0.0,-0.99925,0.0,0.08885]
[1780475974179,85.05,66919.08,0.0,-0.99925,0.0,0.08918]
[1780475975186,85.05,66922.95,0.0,-0.99925,0.0,0.08956]
[1780475977199,85.05,66923.69,0.0,-0.99925,0.0,0.08963]
[1780475982269,85.05,66923.38,0.0,-0.99925,0.0,0.0896]
[1780475982277,85.05,66919.42,0.0,-0.99925,0.0,0.08921]
[1780475983242,85.05,66914.76,0.0,-0.99925,0.0,0.08876]
[1780475984249,85.05,66913.62,0.0,-0.99926,0.0,0.08865]
[1780475985676,85.05,66913.62,0.0,-0.99926,0.0,0.08865]
[1780475985682,85.05,66911.74,0.0,-0.99926,0.0,0.08846]
[1780475986701,85.05,66911.74,0.0,-0.99926,0.0,0.08846]
[1780475986787,85.05,66911.07,0.0,-0.99926,0.0,0.0884]
[1780475987270,85.05,66912.19,0.0,-0.99926,0.0,0.08851]
[1780475988277,85.05,66911.25,0.0,-0.99926,0.0,0.08842]
[1780475989999,85.05,66911.25,0.0,-0.99926,0.0,0.08842]
[1780475990079,85.05,66909.57,0.0,-0.99926,0.0,0.08825]
[1780475990665,85.05,66909.57,0.0,-0.99926,0.0,0.08825]
[1780475990718,85.05,66900.68,0.0,-0.99927,0.0,0.0874]
[1780475991298,85.05,66897.12,0.0,-0.99927,0.0,0.08706]
[1780475992364,85.05,66897.12,0.0,-0.99927,0.0,0.08706]
[1780475992386,85.05,66896.19,0.0,-0.99927,0.0,0.08697]
[1780475993973,85.05,66896.19,0.0,-0.99927,0.0,0.08697]
[1780475994010,85.05,66894.28,0.0,-0.99927,0.0,0.08678]
[1780475994319,85.05,66895.32,0.0,-0.99927,0.0,0.08688]
[1780475995325,85.05,66894.36,0.0,-0.99927,0.0,0.08679]
[1780475997340,85.05,66894.97,0.0,-0.99927,0.0,0.08685]
[1780475998347,85.05,66897.02,0.0,-0.99927,0.0,0.08705]
[1780475999354,85.05,66896.47,0.0,-0.99927,0.0,0.08699]
[1780476000891,85.05,66896.47,0.0,-0.99927,0.0,0.08699]
[1780476000984,85.05,66895.05,0.0,-0.99927,0.0,0.08686]
[1780476001371,85.05,66889.21,0.0,-0.99928,0.0,0.0863]
[1780476002379,85.05,66888.52,0.0,-0.99928,0.0,0.08624]
[1780476003405,85.05,66888.52,0.0,-0.99928,0.0,0.08624]
[1780476003855,85.05,66888.52,0.0,-0.99928,0.0,0.08624]
[1780476003862,85.05,66891.91,0.0,-0.99927,0.0,0.08656]
[1780476004395,85.05,66895.94,0.0,-0.99927,0.0,0.08694]
[1780476005537,85.05,66898.16,0.0,-0.99927,0.0,0.08716]
[1780476008423,85.05,66898.75,0.0,-0.99927,0.0,0.08721]
[1780476009430,85.05,66902.85,0.0,-0.99926,0.0,0.08761]
[1780476010437,85.05,66904.65,0.0,-0.99926,0.0,0.08778]
[1780476011444,85.05,66908.4,0.0,-0.99926,0.0,0.08814]
[1780476012451,85.05,66915.86,0.0,-0.99925,0.0,0.08886]
[1780476013458,85.05,66918.63,0.0,-0.99925,0.0,0.08913]
[1780476014743,85.05,66918.63,0.0,-0.99925,0.0,0.08913]
[1780476014917,85.05,66918.63,0.0,-0.99925,0.0,0.08913]
[1780476015015,85.05,66920.0,0.0,-0.99925,0.0,0.08927]
[1780476015472,85.05,66924.17,0.0,-0.99925,0.0,0.08968]
[1780476016479,85.05,66926.23,0.0,-0.99924,0.0,0.08988]
[1780476017486,85.05,66929.4,0.0,-0.99924,0.0,0.09019]
[1780476018494,85.05,66930.59,0.0,-0.99924,0.0,0.09031]
[1780476020508,85.05,66929.73,0.0,-0.99924,0.0,0.09023]
[1780476022019,85.05,66929.73,0.0,-0.99924,0.0,0.09023]
[1780476022056,85.05,66930.95,0.0,-0.99924,0.0,0.09035]
[1780476022500,85.05,66930.95,0.0,-0.99924,0.0,0.09035]
[1780476022522,85.05,66935.77,0.0,-0.99924,0.0,0.09082]
[1780476023530,85.05,66938.87,0.0,-0.99923,0.0,0.09113]
[1780476024603,85.05,66939.8,0.0,-0.99923,0.0,0.09122]
[1780476025980,85.05,66939.8,0.0,-0.99923,0.0,0.09122]
[1780476028565,85.05,66933.44,0.0,-0.99924,0.0,0.09059]
[1780476029572,85.05,66932.33,0.0,-0.99924,0.0,0.09048]
[1780476030579,85.05,66931.35,0.0,-0.99924,0.0,0.09039]
[1780476031550,85.05,66931.35,0.0,-0.99924,0.0,0.09039]
[1780476032008,85.05,66931.35,0.0,-0.99924,0.0,0.09039]
[1780476032593,85.05,66928.48,0.0,-0.99925,0.0,0.08974]
[1780476035614,85.05,66924.48,0.0,-0.99925,0.0,0.08935]
[1780476036621,85.05,66922.23,0.0,-0.99925,0.0,0.08913]
[1780476037277,85.05,66922.23,0.0,-0.99925,0.0,0.08913]
[1780476037628,85.05,66918.32,0.0,-0.99925,0.0,0.08875]
[1780476039135,85.05,66918.32,0.0,-0.99925,0.0,0.08875]
[1780476039188,85.05,66917.24,0.0,-0.99926,0.0,0.08864]
[1780476039716,85.05,66917.24,0.0,-0.99926,0.0,0.08864]
[1780476039730,85.05,66902.91,0.0,-0.99927,0.0,0.08726]
[1780476040655,85.05,66895.97,0.0,-0.99927,0.0,0.0866]
[1780476041662,85.05,66894.57,0.0,-0.99927,0.0,0.08646]
[1780476043676,85.05,66894.03,0.0,-0.99928,0.0,0.08641]
[1780476044683,85.05,66898.69,0.0,-0.99927,0.0,0.08686]
[1780476045690,85.05,66905.82,0.0,-0.99927,0.0,0.08754]
[1780476046697,85.05,66903.83,0.0,-0.99927,0.0,0.08735]
[1780476048711,85.05,66906.33,0.0,-0.99926,0.0,0.08759]
[1780476049718,85.05,66907.76,0.0,-0.99926,0.0,0.08773]
[1780476050725,85.05,66912.07,0.0,-0.99926,0.0,0.08814]
[1780476051732,85.05,66904.73,0.0,-0.99927,0.0,0.08743]
[1780476052739,85.05,66894.68,0.0,-0.99927,0.0,0.08647]
[1780476053991,85.05,66895.23,0.0,-0.99927,0.0,0.08653]
[1780476054754,85.05,66897.17,0.0,-0.99927,0.0,0.08671]
[1780476055760,85.05,66905.35,0.0,-0.99927,0.0,0.08749]
[1780476056767,85.05,66910.38,0.0,-0.99926,0.0,0.08798]
[1780476057774,85.05,66913.53,0.0,-0.99926,0.0,0.08828]
[1780476060485,85.05,66913.52,0.0,-0.99926,0.0,0.08828]
[1780476060795,85.05,66914.51,0.0,-0.99926,0.0,0.08838]
[1780476061538,85.05,66914.51,0.0,-0.99926,0.0,0.08838]
[1780476061802,85.05,66918.68,0.0,-0.99925,0.0,0.08878]
[1780476062809,85.05,66920.69,0.0,-0.99925,0.0,0.08898]
[1780476063815,85.05,66921.35,0.0,-0.99925,0.0,0.08904]
[1780476064825,85.05,66916.92,0.0,-0.99926,0.0,0.08861]
[1780476065832,85.05,66914.39,0.0,-0.99926,0.0,0.08837]
[1780476067767,85.05,66914.46,0.0,-0.99926,0.0,0.08837]
[1780476067846,85.05,66910.7,0.0,-0.99926,0.0,0.08801]
[1780476068853,85.05,66908.68,0.0,-0.99926,0.0,0.08781]
[1780476069860,85.05,66898.27,0.0,-0.99927,0.0,0.08682]
[1780476070867,85.05,66897.26,0.0,-0.99927,0.0,0.08672]
[1780476071873,85.05,66896.87,0.0,-0.99927,0.0,0.08668]
[1780476073233,85.05,66896.87,0.0,-0.99927,0.0,0.08668]
[1780476072881,85.05,66897.64,0.0,-0.99927,0.0,0.08676]
[1780476073343,85.05,66897.64,0.0,-0.99927,0.0,0.08676]
[1780476076453,85.05,66897.6,0.0,-0.99927,0.0,0.08675]
[1780476076909,85.05,66909.2,0.0,-0.99926,0.0,0.08786]
[1780476077915,85.05,66909.84,0.0,-0.99926,0.0,0.08793]
[1780476078923,85.05,66910.04,0.0,-0.99926,0.0,0.08795]
[1780476079933,85.05,66908.39,0.0,-0.99926,0.0,0.08779]
[1780476080947,85.05,66904.54,0.0,-0.99927,0.0,0.08742]
[1780476081951,85.05,66902.46,0.0,-0.99927,0.0,0.08722]
[1780476084000,85.05,66899.82,0.0,-0.99927,0.0,0.08696]
[1780476086015,85.05,66902.45,0.0,-0.99927,0.0,0.08722]
[1780476087022,85.05,66903.08,0.0,-0.99927,0.0,0.08728]
[1780476087971,85.05,66903.08,0.0,-0.99927,0.0,0.08728]
[1780476088082,85.05,66903.08,0.0,-0.99927,0.0,0.08728]
[1780476088178,85.05,66902.55,0.0,-0.99927,0.0,0.08722]
[1780476091050,85.05,66903.04,0.0,-0.99927,0.0,0.08692]
[1780476092057,85.05,66905.12,0.0,-0.99927,0.0,0.08712]
[1780476093064,85.05,66907.79,0.0,-0.99927,0.0,0.08738]
[1780476095078,85.05,66906.62,0.0,-0.99927,0.0,0.08726]
[1780476097092,85.05,66907.42,0.0,-0.99927,0.0,0.08734]
[1780476098098,85.05,66904.88,0.0,-0.99927,0.0,0.0871]
[1780476099106,85.05,66902.65,0.0,-0.99927,0.0,0.08688]
[1780476100113,85.05,66900.25,0.0,-0.99927,0.0,0.08665]
[1780476101120,85.05,66898.68,0.0,-0.99927,0.0,0.08651]
[1780476102127,85.05,66899.32,0.0,-0.99927,0.0,0.08657]
[1780476103133,85.05,66896.66,0.0,-0.99928,0.0,0.08631]
[1780476106154,85.05,66895.08,0.0,-0.99928,0.0,0.08616]
[1780476107162,85.05,66894.34,0.0,-0.99928,0.0,0.08609]
[1780476109518,85.05,66894.55,0.0,-0.99928,0.0,0.08611]
[1780476110182,85.05,66893.38,0.0,-0.99928,0.0,0.086]
[1780476111190,85.05,66891.71,0.0,-0.99928,0.0,0.08584]
[1780476113204,85.05,66888.85,0.0,-0.99928,0.0,0.08557]
[1780476114151,85.05,66888.85,0.0,-0.99928,0.0,0.08557]
[1780476116225,85.05,66889.9,0.0,-0.99928,0.0,0.08567]
[1780476117232,85.05,66890.78,0.0,-0.99928,0.0,0.08576]
[1780476119247,85.05,66891.89,0.0,-0.99928,0.0,0.08586]
[1780476120254,85.05,66890.6,0.0,-0.99928,0.0,0.08574]
[1780476121261,85.05,66891.39,0.0,-0.99928,0.0,0.08581]
[1780476122281,85.05,66893.16,0.0,-0.99928,0.0,0.08598]
[1780476122667,85.05,66893.16,0.0,-0.99928,0.0,0.08598]
[1780476123287,85.05,66897.35,0.0,-0.99928,0.0,0.08638]
[1780476124294,85.05,66900.1,0.0,-0.99927,0.0,0.08664]
[1780476125301,85.05,66901.37,0.0,-0.99927,0.0,0.08676]
[1780476126308,85.05,66904.87,0.0,-0.99927,0.0,0.0871]
[1780476129328,85.05,66905.78,0.0,-0.99927,0.0,0.08718]
[1780476130336,85.05,66904.8,0.0,-0.99927,0.0,0.08709]
[1780476132586,85.05,66904.35,0.0,-0.99927,0.0,0.08705]
[1780476133055,85.05,66904.35,0.0,-0.99927,0.0,0.08705]
[1780476133357,85.05,66908.61,0.0,-0.99927,0.0,0.08745]
[1780476134362,85.05,66908.61,0.0,-0.99927,0.0,0.08745]
[1780476134364,85.05,66916.41,0.0,-0.99926,0.0,0.08821]
[1780476135371,85.05,66918.68,0.0,-0.99926,0.0,0.08843]
[1780476136464,85.05,66919.65,0.0,-0.99926,0.0,0.08852]
[1780476139399,85.05,66920.58,0.0,-0.99926,0.0,0.08861]
[1780476141091,85.05,66920.58,0.0,-0.99926,0.0,0.08861]
[1780476141413,85.05,66922.14,0.0,-0.99925,0.0,0.08876]
[1780476143881,85.05,66922.45,0.0,-0.99925,0.0,0.08879]
[1780476149469,85.05,66922.48,0.0,-0.99925,0.0,0.0888]
[1780476153033,85.05,66923.88,0.0,-0.99926,0.0,0.08858]
[1780476153497,85.05,66925.06,0.0,-0.99925,0.0,0.08869]
[1780476155511,85.05,66923.37,0.0,-0.99926,0.0,0.08853]
[1780476156518,85.05,66920.5,0.0,-0.99926,0.0,0.08825]
[1780476157525,85.05,66919.54,0.0,-0.99926,0.0,0.08816]
[1780476160745,85.05,66919.66,0.0,-0.99926,0.0,0.08817]
[1780476161835,85.05,66919.58,0.0,-0.99926,0.0,0.08816]
[1780476161925,85.05,66929.77,0.0,-0.99925,0.0,0.08915]
[1780476162874,85.05,66929.77,0.0,-0.99925,0.0,0.08915]
[1780476162887,85.05,66938.4,0.0,-0.99924,0.0,0.09]
[1780476163571,85.05,66942.46,0.0,-0.99924,0.0,0.0904]
[1780476164578,85.05,66944.1,0.0,-0.99924,0.0,0.09056]
[1780476166407,85.05,66944.09,0.0,-0.99924,0.0,0.09056]
[1780476169648,85.05,66944.45,0.0,-0.99924,0.0,0.0906]
[1780476169731,85.05,66948.23,0.0,-0.99923,0.0,0.09097]
[1780476170623,85.05,66949.5,0.0,-0.99923,0.0,0.0911]
[1780476171991,85.05,66949.5,0.0,-0.99923,0.0,0.0911]
[1780476172073,85.05,66951.52,0.0,-0.99923,0.0,0.0913]
[1780476174651,85.05,66952.16,0.0,-0.99923,0.0,0.09136]
[1780476175658,85.05,66950.89,0.0,-0.99923,0.0,0.09124]
[1780476176665,85.05,66950.26,0.0,-0.99923,0.0,0.09117]
[1780476180694,85.05,66946.0,0.0,-0.99924,0.0,0.09075]
[1780476181793,85.05,66946.0,0.0,-0.99924,0.0,0.09075]
[1780476182184,85.05,66945.03,0.0,-0.99924,0.0,0.09065]
[1780476182708,85.05,66944.1,0.0,-0.99924,0.0,0.09056]
[1780476183715,85.05,66941.31,0.0,-0.99924,0.0,0.09029]
[1780476184722,85.05,66936.54,0.0,-0.99924,0.0,0.08982]
[1780476185728,85.05,66935.12,0.0,-0.99925,0.0,0.08968]
[1780476186530,85.05,66935.12,0.0,-0.99925,0.0,0.08968]
[1780476187743,85.05,66935.97,0.0,-0.99924,0.0,0.08976]
[1780476188797,85.05,66938.76,0.0,-0.99924,0.0,0.09003]
[1780476189757,85.05,66939.84,0.0,-0.99924,0.0,0.09014]
[1780476190764,85.05,66950.02,0.0,-0.99923,0.0,0.09115]
[1780476191771,85.05,66950.74,0.0,-0.99923,0.0,0.09122]
[1780476192778,85.05,66952.39,0.0,-0.99923,0.0,0.09139]
[1780476193904,85.05,66952.39,0.0,-0.99923,0.0,0.09139]
[1780476194214,85.05,66952.39,0.0,-0.99923,0.0,0.09139]
[1780476194392,85.05,66952.48,0.0,-0.99923,0.0,0.0914]
[1780476194792,85.05,66957.7,0.0,-0.99923,0.0,0.09192]
[1780476195531,85.05,66957.7,0.0,-0.99923,0.0,0.09192]
[1780476195799,85.05,66960.52,0.0,-0.99922,0.0,0.0922]
[1780476196806,85.05,66962.55,0.0,-0.99922,0.0,0.09241]
[1780476201841,85.05,66963.78,0.0,-0.99922,0.0,0.09253]
[1780476202863,85.05,66967.11,0.0,-0.99922,0.0,0.09287]
[1780476203865,85.05,66970.45,0.0,-0.99921,0.0,0.09321]
[1780476204621,85.05,66970.45,0.0,-0.99921,0.0,0.09321]
[1780476204872,85.05,66971.39,0.0,-0.99921,0.0,0.0933]
[1780476205879,85.05,66972.29,0.0,-0.99921,0.0,0.0934]
[1780476206886,85.05,66971.71,0.0,-0.99921,0.0,0.09334]
[1780476209864,85.05,66971.59,0.0,-0.99921,0.0,0.09332]
[1780476209898,85.05,66971.59,0.0,-0.99921,0.0,0.09332]
[1780476209909,85.05,66977.07,0.0,-0.99921,0.0,0.09388]
[1780476210415,85.05,66977.07,0.0,-0.99921,0.0,0.09388]
[1780476210916,85.05,66980.63,0.0,-0.9992,0.0,0.09425]
[1780476211923,85.05,66987.66,0.0,-0.9992,0.0,0.0946]
[1780476212561,85.05,66987.66,0.0,-0.9992,0.0,0.0946]
[1780476212930,85.05,66998.18,0.0,-0.99919,0.0,0.09569]
[1780476213461,85.05,66998.18,0.0,-0.99919,0.0,0.09569]
[1780476214232,85.05,66998.18,0.0,-0.99919,0.0,0.09569]
[1780476214263,85.05,67006.75,0.0,-0.99918,0.0,0.09658]
[1780476214724,85.05,67006.75,0.0,-0.99918,0.0,0.09658]
[1780476214945,85.05,67008.73,0.0,-0.99918,0.0,0.09679]
[1780476215582,85.05,67008.73,0.0,-0.99918,0.0,0.09679]
[1780476215952,85.05,67020.7,0.0,-0.99917,0.0,0.09806]
[1780476216958,85.05,67025.89,0.0,-0.99916,0.0,0.09861]
[1780476217892,85.05,67025.89,0.0,-0.99916,0.0,0.09861]
[1780476219581,85.05,67027.04,0.0,-0.99916,0.0,0.09874]
[1780476219980,85.05,67029.17,0.0,-0.99916,0.0,0.09896]
[1780476223001,85.05,67032.33,0.0,-0.99916,0.0,0.0993]
[1780476225016,85.05,67025.24,0.0,-0.99917,0.0,0.09854]
[1780476227030,85.05,67028.1,0.0,-0.99916,0.0,0.09885]
[1780476228037,85.05,67030.29,0.0,-0.99916,0.0,0.09908]
[1780476230051,85.05,67030.28,0.0,-0.99916,0.0,0.09908]
[1780476233072,85.05,67028.03,0.0,-0.99916,0.0,0.09884]
[1780476236095,85.05,67029.56,0.0,-0.99916,0.0,0.09901]
[1780476236826,85.05,67029.56,0.0,-0.99916,0.0,0.09901]
[1780476236871,85.05,67029.56,0.0,-0.99916,0.0,0.09901]
[1780476236971,85.05,67029.56,0.0,-0.99916,0.0,0.09901]
[1780476238354,85.05,67029.25,0.0,-0.99916,0.0,0.09897]
[1780476238441,85.05,67029.25,0.0,-0.99916,0.0,0.09897]
[1780476238355,85.05,67029.95,0.0,-0.99916,0.0,0.09905]
[1780476238472,85.05,67029.95,0.0,-0.99916,0.0,0.09905]
[1780476239116,85.05,67030.2,0.0,-0.99916,0.0,0.09907]
[1780476243144,85.05,67027.13,0.0,-0.99916,0.0,0.09875]
[1780476244151,85.05,67025.68,0.0,-0.99916,0.0,0.09859]
[1780476244625,85.05,67025.68,0.0,-0.99916,0.0,0.09859]
[1780476244715,85.05,67025.68,0.0,-0.99916,0.0,0.09859]
[1780476244970,85.05,67025.68,0.0,-0.99916,0.0,0.09859]
[1780476246165,85.05,67027.39,0.0,-0.99916,0.0,0.09877]
[1780476247409,85.05,67027.39,0.0,-0.99916,0.0,0.09877]
[1780476247172,85.05,67030.95,0.0,-0.99916,0.0,0.09916]
[1780476247471,85.05,67030.95,0.0,-0.99916,0.0,0.09916]
[1780476247520,85.05,67030.95,0.0,-0.99916,0.0,0.09916]
[1780476247722,85.05,67030.95,0.0,-0.99916,0.0,0.09916]
[1780476248179,85.05,67032.37,0.0,-0.99916,0.0,0.09931]
[1780476249186,85.05,67043.14,0.0,-0.99915,0.0,0.10047]
[1780476250193,85.05,67045.3,0.0,-0.99915,0.0,0.10071]
[1780476251200,85.05,67046.01,0.0,-0.99914,0.0,0.10079]
[1780476251929,85.05,67046.01,0.0,-0.99914,0.0,0.10079]
[1780476251970,85.05,67046.01,0.0,-0.99914,0.0,0.10079]
[1780476252033,85.05,67046.01,0.0,-0.99914,0.0,0.10079]
[1780476252219,85.05,67046.01,0.0,-0.99914,0.0,0.10079]
[1780476252931,85.05,67045.41,0.0,-0.99915,0.0,0.10072]
[1780476252970,85.05,67045.41,0.0,-0.99915,0.0,0.10072]
[1780476253040,85.05,67045.41,0.0,-0.99915,0.0,0.10072]
[1780476253228,85.05,67045.41,0.0,-0.99915,0.0,0.10072]
[1780476253242,85.05,67045.44,0.0,-0.99915,0.0,0.10072]
[1780476255228,85.05,67039.41,0.0,-0.99915,0.0,0.10007]
[1780476256235,85.05,67036.86,0.0,-0.99915,0.0,0.09979]
[1780476256632,85.05,67036.86,0.0,-0.99915,0.0,0.09979]
[1780476256720,85.05,67036.86,0.0,-0.99915,0.0,0.09979]
[1780476256741,85.05,67036.86,0.0,-0.99915,0.0,0.09979]
[1780476256970,85.05,67036.86,0.0,-0.99915,0.0,0.09979]
[1780476257242,85.05,67037.86,0.0,-0.99915,0.0,0.0999]
[1780476258249,85.05,67035.43,0.0,-0.99916,0.0,0.09964]
[1780476259257,85.05,67033.36,0.0,-0.99916,0.0,0.09941]
[1780476259830,85.05,67033.36,0.0,-0.99916,0.0,0.09941]
[1780476259918,85.05,67033.36,0.0,-0.99916,0.0,0.09941]
[1780476259972,85.05,67033.36,0.0,-0.99916,0.0,0.09941]
[1780476260266,85.05,67031.27,0.0,-0.99916,0.0,0.09919]
[1780476260504,85.05,67031.27,0.0,-0.99916,0.0,0.09919]
[1780476260611,85.05,67031.27,0.0,-0.99916,0.0,0.09919]
[1780476260719,85.05,67031.27,0.0,-0.99916,0.0,0.09919]
[1780476261270,85.05,67031.7,0.0,-0.99916,0.0,0.09924]
[1780476263284,85.05,67027.12,0.0,-0.99916,0.0,0.09874]
[1780476264844,85.05,67026.46,0.0,-0.99916,0.0,0.09867]
[1780476264892,85.05,67026.46,0.0,-0.99916,0.0,0.09867]
[1780476264971,85.05,67026.46,0.0,-0.99916,0.0,0.09867]
[1780476265252,85.05,67026.46,0.0,-0.99916,0.0,0.09867]
[1780476265333,85.05,67026.46,0.0,-0.99916,0.0,0.09867]
[1780476265430,85.05,67027.32,0.0,-0.99916,0.0,0.09877]
[1780476265471,85.05,67027.32,0.0,-0.99916,0.0,0.09877]
[1780476266305,85.05,67016.38,0.0,-0.99917,0.0,0.0976]
[1780476267314,85.05,67011.07,0.0,-0.99918,0.0,0.09704]
[1780476268321,85.05,67008.17,0.0,-0.99918,0.0,0.09673]
[1780476269329,85.05,67006.77,0.0,-0.99918,0.0,0.09659]
[1780476270335,85.05,67005.2,0.0,-0.99918,0.0,0.09642]
[1780476271342,85.05,67006.29,0.0,-0.99919,0.0,0.09615]
[1780476272349,85.05,67009.06,0.0,-0.99918,0.0,0.09644]
[1780476274515,85.05,67009.07,0.0,-0.99918,0.0,0.09644]
[1780476274597,85.05,67009.07,0.0,-0.99918,0.0,0.09644]
[1780476274719,85.05,67009.07,0.0,-0.99918,0.0,0.09644]
[1780476275089,85.05,67009.07,0.0,-0.99918,0.0,0.09644]
[1780476275160,85.05,67009.07,0.0,-0.99918,0.0,0.09644]
[1780476275220,85.05,67009.07,0.0,-0.99918,0.0,0.09644]
[1780476275369,85.05,67009.21,0.0,-0.99918,0.0,0.09646]
[1780476276377,85.05,67004.57,0.0,-0.99919,0.0,0.09597]
[1780476277389,85.05,66999.65,0.0,-0.99919,0.0,0.09546]
[1780476278396,85.05,66998.09,0.0,-0.99919,0.0,0.0953]
[1780476279402,85.05,66994.03,0.0,-0.9992,0.0,0.09488]
[1780476281417,85.05,66992.38,0.0,-0.9992,0.0,0.09471]
[1780476281808,85.05,66992.38,0.0,-0.9992,0.0,0.09471]
[1780476281832,85.05,66992.38,0.0,-0.9992,0.0,0.09471]
[1780476281974,85.05,66992.38,0.0,-0.9992,0.0,0.09471]
[1780476282257,85.05,66992.38,0.0,-0.9992,0.0,0.09471]
[1780476282330,85.05,66992.38,0.0,-0.9992,0.0,0.09471]
[1780476282476,85.05,66992.38,0.0,-0.9992,0.0,0.09471]
[1780476282424,85.05,66990.84,0.0,-0.9992,0.0,0.09455]
[1780476282721,85.05,66990.84,0.0,-0.9992,0.0,0.09455]
[1780476283431,85.05,66990.57,0.0,-0.9992,0.0,0.09452]
[1780476287459,85.05,66992.2,0.0,-0.9992,0.0,0.09469]
[1780476288466,85.05,66997.09,0.0,-0.9992,0.0,0.0952]
[1780476289473,85.05,66998.65,0.0,-0.99919,0.0,0.09536]
[1780476289887,85.05,66998.65,0.0,-0.99919,0.0,0.09536]
[1780476289918,85.05,66998.65,0.0,-0.99919,0.0,0.09536]
[1780476289971,85.05,66998.65,0.0,-0.99919,0.0,0.09536]
[1780476290060,85.05,66998.65,0.0,-0.99919,0.0,0.09536]
[1780476290376,85.05,66998.65,0.0,-0.99919,0.0,0.09536]
[1780476290470,85.05,66998.65,0.0,-0.99919,0.0,0.09536]
[1780476290479,85.05,66998.65,0.0,-0.99919,0.0,0.09536]
[1780476290480,85.05,66997.8,0.0,-0.99919,0.0,0.09527]
[1780476290720,85.05,66997.8,0.0,-0.99919,0.0,0.09527]
[1780476291487,85.05,66998.04,0.0,-0.99919,0.0,0.09529]
[1780476292493,85.05,66999.71,0.0,-0.99919,0.0,0.09547]
[1780476293719,85.05,66999.71,0.0,-0.99919,0.0,0.09547]
[1780476293793,85.05,66999.71,0.0,-0.99919,0.0,0.09547]
[1780476294294,85.05,66999.71,0.0,-0.99919,0.0,0.09547]
[1780476294396,85.05,66999.71,0.0,-0.99919,0.0,0.09547]
[1780476294470,85.05,66999.71,0.0,-0.99919,0.0,0.09547]
[1780476294459,85.05,67000.35,0.0,-0.99919,0.0,0.09553]
[1780476294508,85.05,67001.95,0.0,-0.99919,0.0,0.0957]
[1780476295720,85.05,67001.95,0.0,-0.99919,0.0,0.0957]
[1780476295822,85.05,67001.95,0.0,-0.99919,0.0,0.0957]
[1780476297721,85.05,67001.84,0.0,-0.99919,0.0,0.09569]
[1780476297828,85.05,67001.84,0.0,-0.99919,0.0,0.09569]
[1780476301018,85.05,67001.5,0.0,-0.99919,0.0,0.09565]
[1780476301114,85.05,67001.5,0.0,-0.99919,0.0,0.09565]
[1780476301221,85.05,67001.5,0.0,-0.99919,0.0,0.09565]
[1780476301321,85.05,67000.73,0.0,-0.99919,0.0,0.09557]
[1780476301729,85.05,67000.73,0.0,-0.99919,0.0,0.09557]
[1780476301822,85.05,67000.73,0.0,-0.99919,0.0,0.09557]
[1780476305719,85.05,67001.04,0.0,-0.99919,0.0,0.09561]
[1780476305825,85.05,67001.04,0.0,-0.99919,0.0,0.09561]
[1780476306592,85.05,66991.99,0.0,-0.9992,0.0,0.09467]
[1780476307599,85.05,66990.3,0.0,-0.9992,0.0,0.09449]
[1780476308612,85.05,66990.3,0.0,-0.9992,0.0,0.09449]
[1780476308698,85.05,66990.3,0.0,-0.9992,0.0,0.09449]
[1780476308720,85.05,66990.3,0.0,-0.9992,0.0,0.09449]
[1780476309092,85.05,66990.3,0.0,-0.9992,0.0,0.09449]
[1780476309146,85.05,66990.3,0.0,-0.9992,0.0,0.09449]
[1780476309221,85.05,66990.3,0.0,-0.9992,0.0,0.09449]
[1780476309242,85.05,66990.15,0.0,-0.9992,0.0,0.09448]
[1780476316662,85.05,66989.85,0.0,-0.9992,0.0,0.09445]
[1780476317669,85.05,66985.36,0.0,-0.99921,0.0,0.09399]
[1780476318676,85.05,66982.96,0.0,-0.99921,0.0,0.09374]
[1780476319805,85.05,66982.96,0.0,-0.99921,0.0,0.09374]
[1780476319908,85.05,66982.96,0.0,-0.99921,0.0,0.09374]
[1780476319971,85.05,66982.96,0.0,-0.99921,0.0,0.09374]
[1780476320502,85.05,66982.96,0.0,-0.99921,0.0,0.09374]
[1780476320581,85.05,66982.03,0.0,-0.99921,0.0,0.09364]
[1780476320721,85.05,66982.03,0.0,-0.99921,0.0,0.09364]
[1780476320818,85.05,66983.9,0.0,-0.99921,0.0,0.09384]
[1780476322704,85.05,66986.31,0.0,-0.99921,0.0,0.09408]
[1780476327751,85.05,66986.43,0.0,-0.99921,0.0,0.0941]
[1780476327860,85.05,66986.43,0.0,-0.99921,0.0,0.0941]
[1780476327969,85.05,66986.43,0.0,-0.99921,0.0,0.0941]
[1780476327972,85.05,66986.43,0.0,-0.99921,0.0,0.0941]
[1780476328131,85.05,66986.43,0.0,-0.99921,0.0,0.0941]
[1780476328183,85.05,66986.43,0.0,-0.99921,0.0,0.0941]
[1780476328220,85.05,66986.43,0.0,-0.99921,0.0,0.0941]
[1780476328281,85.05,66985.9,0.0,-0.99921,0.0,0.09404]
[1780476331720,85.05,66986.08,0.0,-0.99921,0.0,0.09406]
[1780476331832,85.05,66986.08,0.0,-0.99921,0.0,0.09406]
[1780476331929,85.05,66986.15,0.0,-0.99921,0.0,0.09369]
[1780476332774,85.05,66987.52,0.0,-0.99921,0.0,0.09383]
[1780476334142,85.05,66987.52,0.0,-0.99921,0.0,0.09383]
[1780476334193,85.05,66987.52,0.0,-0.99921,0.0,0.09383]
[1780476334221,85.05,66987.52,0.0,-0.99921,0.0,0.09383]
[1780476334286,85.05,66987.78,0.0,-0.99921,0.0,0.09386]
[1780476335719,85.05,66988.4,0.0,-0.99921,0.0,0.09392]
[1780476335831,85.05,66988.4,0.0,-0.99921,0.0,0.09392]
[1780476337720,85.05,66989.11,0.0,-0.99921,0.0,0.094]
[1780476337834,85.05,66989.11,0.0,-0.99921,0.0,0.094]
[1780476339721,85.05,66989.31,0.0,-0.99921,0.0,0.09402]
[1780476339832,85.05,66989.31,0.0,-0.99921,0.0,0.09402]
[1780476339904,85.05,66991.87,0.0,-0.9992,0.0,0.09428]
[1780476340667,85.05,66991.87,0.0,-0.9992,0.0,0.09428]
[1780476340722,85.05,66991.87,0.0,-0.9992,0.0,0.09428]
[1780476340778,85.05,66991.87,0.0,-0.9992,0.0,0.09428]
[1780476340970,85.05,66991.87,0.0,-0.9992,0.0,0.09428]
[1780476341006,85.05,66993.31,0.0,-0.9992,0.0,0.09443]
[1780476341720,85.05,66993.31,0.0,-0.9992,0.0,0.09443]
[1780476341828,85.05,66993.31,0.0,-0.9992,0.0,0.09443]
[1780476343720,85.05,66992.91,0.0,-0.9992,0.0,0.09439]
[1780476343829,85.05,66992.91,0.0,-0.9992,0.0,0.09439]
[1780476344428,85.05,66992.91,0.0,-0.9992,0.0,0.09439]
[1780476344471,85.05,66992.91,0.0,-0.9992,0.0,0.09439]
[1780476344451,85.05,66995.64,0.0,-0.9992,0.0,0.09467]
[1780476344722,85.05,66995.64,0.0,-0.9992,0.0,0.09467]
[1780476344858,85.05,66994.72,0.0,-0.9992,0.0,0.09457]
[1780476347212,85.05,66995.04,0.0,-0.9992,0.0,0.09461]
[1780476347219,85.05,66995.04,0.0,-0.9992,0.0,0.09461]
[1780476347315,85.05,66995.04,0.0,-0.9992,0.0,0.09461]
[1780476347413,85.05,66996.52,0.0,-0.9992,0.0,0.09476]
[1780476349721,85.05,66995.59,0.0,-0.9992,0.0,0.09466]
[1780476349842,85.05,66995.59,0.0,-0.9992,0.0,0.09466]
[1780476349893,85.05,66999.43,0.0,-0.9992,0.0,0.09506]
[1780476351017,85.05,66999.43,0.0,-0.9992,0.0,0.09506]
[1780476351062,85.05,66999.43,0.0,-0.9992,0.0,0.09506]
[1780476351222,85.05,66999.43,0.0,-0.9992,0.0,0.09506]
[1780476351276,85.05,67002.83,0.0,-0.99919,0.0,0.09541]
[1780476351723,85.05,67002.83,0.0,-0.99919,0.0,0.09541]
[1780476351831,85.05,67002.83,0.0,-0.99919,0.0,0.09541]
[1780476353921,85.05,67005.06,0.0,-0.99919,0.0,0.09564]
[1780476355719,85.05,67005.0,0.0,-0.99919,0.0,0.09564]
[1780476355789,85.05,67005.0,0.0,-0.99919,0.0,0.09564]
[1780476356350,85.05,67005.0,0.0,-0.99919,0.0,0.09564]
[1780476356408,85.05,67005.0,0.0,-0.99919,0.0,0.09564]
[1780476356471,85.05,67005.0,0.0,-0.99919,0.0,0.09564]
[1780476356426,85.05,67003.7,0.0,-0.99919,0.0,0.0955]
[1780476357723,85.05,67003.7,0.0,-0.99919,0.0,0.0955]
[1780476357833,85.05,67003.7,0.0,-0.99919,0.0,0.0955]
[1780476357950,85.05,67000.67,0.0,-0.99919,0.0,0.09519]
[1780476361264,85.05,67001.11,0.0,-0.99919,0.0,0.09523]
[1780476361372,85.05,67001.11,0.0,-0.99919,0.0,0.09523]
[1780476361471,85.05,67001.11,0.0,-0.99919,0.0,0.09523]
[1780476361540,85.05,67000.11,0.0,-0.9992,0.0,0.09513]
[1780476361723,85.05,67000.11,0.0,-0.9992,0.0,0.09513]
[1780476361738,85.05,67000.11,0.0,-0.9992,0.0,0.09513]
[1780476364999,85.05,66998.26,0.0,-0.9992,0.0,0.09494]
[1780476365721,85.05,66998.26,0.0,-0.9992,0.0,0.09494]
[1780476365795,85.05,66998.26,0.0,-0.9992,0.0,0.09494]
[1780476366757,85.05,66998.59,0.0,-0.9992,0.0,0.09497]
[1780476366863,85.05,66998.59,0.0,-0.9992,0.0,0.09497]
[1780476366973,85.05,66998.59,0.0,-0.9992,0.0,0.09497]
[1780476367013,85.05,66999.92,0.0,-0.9992,0.0,0.09511]
[1780476367721,85.05,66999.92,0.0,-0.9992,0.0,0.09511]
[1780476367833,85.05,66999.92,0.0,-0.9992,0.0,0.09511]
[1780476370033,85.05,66997.89,0.0,-0.9992,0.0,0.0949]
[1780476371721,85.05,66997.82,0.0,-0.9992,0.0,0.09489]
[1780476371831,85.05,66997.82,0.0,-0.9992,0.0,0.09489]
[1780476375467,85.05,66997.8,0.0,-0.9992,0.0,0.09489]
[1780476375518,85.05,66974.66,0.0,-0.99922,0.0,0.09252]
[1780476376079,85.05,66958.01,0.0,-0.99923,0.0,0.09085]
[1780476377084,85.05,66954.48,0.0,-0.99924,0.0,0.0905]
[1780476378972,85.05,66953.78,0.0,-0.99924,0.0,0.09043]
[1780476379085,85.05,66953.78,0.0,-0.99924,0.0,0.09043]
[1780476380973,85.05,66953.75,0.0,-0.99924,0.0,0.09043]
[1780476381083,85.05,66953.75,0.0,-0.99924,0.0,0.09043]
[1780476382341,85.05,66953.65,0.0,-0.99924,0.0,0.09042]
[1780476382453,85.05,66953.65,0.0,-0.99924,0.0,0.09042]
[1780476382471,85.05,66953.65,0.0,-0.99924,0.0,0.09042]
[1780476382551,85.05,66950.75,0.0,-0.99924,0.0,0.09013]
[1780476382975,85.05,66950.75,0.0,-0.99924,0.0,0.09013]
[1780476383082,85.05,66950.75,0.0,-0.99924,0.0,0.09013]
[1780476386981,85.05,66950.63,0.0,-0.99924,0.0,0.09012]
[1780476387217,85.05,66944.0,0.0,-0.99925,0.0,0.08947]
[1780476388168,85.05,66926.11,0.0,-0.99926,0.0,0.08773]
[1780476388899,85.05,66926.11,0.0,-0.99926,0.0,0.08773]
[1780476389175,85.05,66924.6,0.0,-0.99926,0.0,0.08758]
[1780476390182,85.05,66933.44,0.0,-0.99926,0.0,0.08844]
[1780476391394,85.05,66933.44,0.0,-0.99926,0.0,0.08844]
[1780476391539,85.05,66933.44,0.0,-0.99926,0.0,0.08844]
[1780476391596,85.05,66938.35,0.0,-0.99925,0.0,0.08856]
[1780476391720,85.05,66938.35,0.0,-0.99925,0.0,0.08856]
[1780476391829,85.05,66938.35,0.0,-0.99925,0.0,0.08856]
[1780476391937,85.05,66938.35,0.0,-0.99925,0.0,0.08856]
[1780476391970,85.05,66938.35,0.0,-0.99925,0.0,0.08856]
[1780476392076,85.05,66938.35,0.0,-0.99925,0.0,0.08856]
[1780476392195,85.05,66943.23,0.0,-0.99925,0.0,0.08903]
[1780476393203,85.05,66945.32,0.0,-0.99925,0.0,0.08924]
[1780476394223,85.05,66946.66,0.0,-0.99925,0.0,0.08937]
[1780476395225,85.05,66946.66,0.0,-0.99925,0.0,0.08937]
[1780476395336,85.05,66946.66,0.0,-0.99925,0.0,0.08937]
[1780476395435,85.05,66947.88,0.0,-0.99925,0.0,0.08949]
[1780476396237,85.05,66949.42,0.0,-0.99924,0.0,0.08964]
[1780476396854,85.05,66949.42,0.0,-0.99924,0.0,0.08964]
[1780476396963,85.05,66949.42,0.0,-0.99924,0.0,0.08964]
[1780476396971,85.05,66949.42,0.0,-0.99924,0.0,0.08964]
[1780476397245,85.05,66949.4,0.0,-0.99924,0.0,0.08964]
[1780476398252,85.05,66943.36,0.0,-0.99925,0.0,0.08905]
[1780476399220,85.05,66943.36,0.0,-0.99925,0.0,0.08905]
[1780476399262,85.05,66943.36,0.0,-0.99925,0.0,0.08905]
[1780476399362,85.05,66942.26,0.0,-0.99925,0.0,0.08894]
[1780476400266,85.05,66942.38,0.0,-0.99925,0.0,0.08895]
[1780476401227,85.05,66942.38,0.0,-0.99925,0.0,0.08895]
[1780476401336,85.05,66942.38,0.0,-0.99925,0.0,0.08895]
[1780476403287,85.05,66945.9,0.0,-0.99925,0.0,0.0893]
[1780476404294,85.05,66947.02,0.0,-0.99925,0.0,0.08941]
[1780476404730,85.05,66947.02,0.0,-0.99925,0.0,0.08941]
[1780476404839,85.05,66947.02,0.0,-0.99925,0.0,0.08941]
[1780476404912,85.05,66947.02,0.0,-0.99925,0.0,0.08941]
[1780476405104,85.05,66947.02,0.0,-0.99925,0.0,0.08941]
[1780476405222,85.05,66947.02,0.0,-0.99925,0.0,0.08941]
[1780476405440,85.05,66947.02,0.0,-0.99925,0.0,0.08941]
[1780476405547,85.05,66947.02,0.0,-0.99925,0.0,0.08941]
[1780476405554,85.05,66953.55,0.0,-0.99924,0.0,0.09005]
[1780476405719,85.05,66953.55,0.0,-0.99924,0.0,0.09005]
[1780476406310,85.05,66956.78,0.0,-0.99924,0.0,0.09037]
[1780476407220,85.05,66956.78,0.0,-0.99924,0.0,0.09037]
[1780476407234,85.05,66956.78,0.0,-0.99924,0.0,0.09037]
[1780476407316,85.05,66957.2,0.0,-0.99924,0.0,0.09041]
[1780476409330,85.05,66955.86,0.0,-0.99924,0.0,0.09028]
[1780476410337,85.05,66966.36,0.0,-0.99923,0.0,0.09132]
[1780476411225,85.05,66966.36,0.0,-0.99923,0.0,0.09132]
[1780476411334,85.05,66966.36,0.0,-0.99923,0.0,0.09132]
[1780476411344,85.05,66968.26,0.0,-0.99923,0.0,0.09151]
[1780476411707,85.05,66968.26,0.0,-0.99923,0.0,0.09151]
[1780476411721,85.05,66968.26,0.0,-0.99923,0.0,0.09151]
[1780476411763,85.05,66968.26,0.0,-0.99923,0.0,0.09151]
[1780476411969,85.05,66968.26,0.0,-0.99923,0.0,0.09151]
[1780476412351,85.05,66967.75,0.0,-0.99923,0.0,0.09146]
[1780476414365,85.05,66970.54,0.0,-0.99923,0.0,0.09174]
[1780476415222,85.05,66970.54,0.0,-0.99923,0.0,0.09174]
[1780476415336,85.05,66970.54,0.0,-0.99923,0.0,0.09174]
[1780476415411,85.05,66970.54,0.0,-0.99923,0.0,0.09174]
[1780476415512,85.05,66970.92,0.0,-0.99923,0.0,0.09178]
[1780476417231,85.05,66970.97,0.0,-0.99923,0.0,0.09178]
[1780476417274,85.05,66970.97,0.0,-0.99923,0.0,0.09178]
[1780476417282,85.05,66970.97,0.0,-0.99923,0.0,0.09178]
[1780476420419,85.05,66980.81,0.0,-0.99922,0.0,0.09278]
[1780476421227,85.05,66980.81,0.0,-0.99922,0.0,0.09278]
[1780476421606,85.05,66980.81,0.0,-0.99922,0.0,0.09278]
[1780476421430,85.05,66985.97,0.0,-0.99921,0.0,0.0933]
[1780476422437,85.05,66987.53,0.0,-0.99921,0.0,0.09346]
[1780476423444,85.05,66989.77,0.0,-0.99921,0.0,0.09369]
[1780476426550,85.05,66989.31,0.0,-0.99921,0.0,0.09364]
[1780476426657,85.05,66989.38,0.0,-0.99921,0.0,0.09365]
[1780476426719,85.05,66989.38,0.0,-0.99921,0.0,0.09365]
[1780476426652,85.05,66989.38,0.0,-0.99921,0.0,0.09365]
[1780476428479,85.05,66990.55,0.0,-0.99921,0.0,0.09377]
[1780476429486,85.05,67000.77,0.0,-0.9992,0.0,0.09482]
[1780476430493,85.05,67003.58,0.0,-0.9992,0.0,0.09511]
[1780476431157,85.05,67003.58,0.0,-0.9992,0.0,0.09511]
[1780476431214,85.05,67003.58,0.0,-0.9992,0.0,0.09511]
[1780476431219,85.05,67003.58,0.0,-0.9992,0.0,0.09511]
[1780476431500,85.05,67003.85,0.0,-0.9992,0.0,0.09514]
[1780476433514,85.05,67005.23,0.0,-0.99919,0.0,0.09528]
[1780476435528,85.05,67006.86,0.0,-0.99919,0.0,0.09545]
[1780476436535,85.05,67008.05,0.0,-0.99919,0.0,0.09558]
[1780476437542,85.05,67010.17,0.0,-0.99919,0.0,0.0958]
[1780476438549,85.05,67005.47,0.0,-0.99919,0.0,0.09531]
[1780476439556,85.05,67005.47,0.0,-0.99919,0.0,0.09531]
[1780476439577,85.05,67005.47,0.0,-0.99919,0.0,0.09531]
[1780476439632,85.05,67005.55,0.0,-0.99919,0.0,0.09532]
[1780476439721,85.05,67005.55,0.0,-0.99919,0.0,0.09532]
[1780476439800,85.05,67005.55,0.0,-0.99919,0.0,0.09532]
[1780476440563,85.05,66990.17,0.0,-0.99921,0.0,0.09373]
[1780476441570,85.05,66988.49,0.0,-0.99921,0.0,0.09356]
[1780476442362,85.05,66988.49,0.0,-0.99921,0.0,0.09356]
[1780476442582,85.05,66993.48,0.0,-0.9992,0.0,0.09407]
[1780476442936,85.05,66993.48,0.0,-0.9992,0.0,0.09407]
[1780476443588,85.05,66998.51,0.0,-0.9992,0.0,0.09459]
[1780476444595,85.05,66999.66,0.0,-0.9992,0.0,0.09471]
[1780476446610,85.05,67000.62,0.0,-0.9992,0.0,0.09481]
[1780476447013,85.05,67000.62,0.0,-0.9992,0.0,0.09481]
[1780476447423,85.05,67000.62,0.0,-0.9992,0.0,0.09481]
[1780476447607,85.05,67000.62,0.0,-0.9992,0.0,0.09481]
[1780476447617,85.05,66990.74,0.0,-0.99921,0.0,0.09379]
[1780476447722,85.05,66990.74,0.0,-0.99921,0.0,0.09379]
[1780476447829,85.05,66990.74,0.0,-0.99921,0.0,0.09379]
[1780476448625,85.05,66987.51,0.0,-0.99921,0.0,0.09346]
[1780476450639,85.05,66989.2,0.0,-0.99921,0.0,0.09363]
[1780476450722,85.05,66989.2,0.0,-0.99921,0.0,0.09363]
[1780476450773,85.05,66989.2,0.0,-0.99921,0.0,0.09363]
[1780476451646,85.05,66990.85,0.0,-0.99921,0.0,0.09343]
[1780476453864,85.05,66990.69,0.0,-0.99921,0.0,0.09341]
[1780476453970,85.05,66990.69,0.0,-0.99921,0.0,0.09341]
[1780476453971,85.05,66990.69,0.0,-0.99921,0.0,0.09341]
[1780476454071,85.05,66985.69,0.0,-0.99922,0.0,0.0929]
[1780476454667,85.05,66984.01,0.0,-0.99922,0.0,0.09273]
[1780476456720,85.05,66984.01,0.0,-0.99922,0.0,0.09273]
[1780476456828,85.05,66984.01,0.0,-0.99922,0.0,0.09273]
[1780476456930,85.05,66981.65,0.0,-0.99922,0.0,0.09249]
[1780476458423,85.05,66981.65,0.0,-0.99922,0.0,0.09249]
[1780476458435,85.05,66976.11,0.0,-0.99922,0.0,0.09193]
[1780476458842,85.05,66976.11,0.0,-0.99922,0.0,0.09193]
[1780476458970,85.05,66976.11,0.0,-0.99922,0.0,0.09193]
[1780476459078,85.05,66976.11,0.0,-0.99922,0.0,0.09193]
[1780476459167,85.05,66968.62,0.0,-0.99923,0.0,0.09118]
[1780476459703,85.05,66964.51,0.0,-0.99923,0.0,0.09077]
[1780476462719,85.05,66964.06,0.0,-0.99923,0.0,0.09073]
[1780476462828,85.05,66964.06,0.0,-0.99923,0.0,0.09073]
[1780476462919,85.05,66964.31,0.0,-0.99923,0.0,0.09075]
[1780476463731,85.05,66966.53,0.0,-0.99923,0.0,0.09097]
[1780476464720,85.05,66966.53,0.0,-0.99923,0.0,0.09097]
[1780476464734,85.05,66966.53,0.0,-0.99923,0.0,0.09097]
[1780476464738,85.05,66966.42,0.0,-0.99923,0.0,0.09096]
[1780476469773,85.05,66966.48,0.0,-0.99923,0.0,0.09097]
[1780476474068,85.05,66966.43,0.0,-0.99923,0.0,0.09096]
[1780476474115,85.05,66962.1,0.0,-0.99924,0.0,0.09053]
[1780476475542,85.05,66962.1,0.0,-0.99924,0.0,0.09053]
[1780476475604,85.05,66959.32,0.0,-0.99924,0.0,0.09026]
[1780476476180,85.05,66959.32,0.0,-0.99924,0.0,0.09026]
[1780476476633,85.05,66958.06,0.0,-0.99924,0.0,0.09013]
[1780476476822,85.05,66960.94,0.0,-0.99924,0.0,0.09042]
[1780476477829,85.05,66966.51,0.0,-0.99923,0.0,0.09097]
[1780476478836,85.05,66967.49,0.0,-0.99923,0.0,0.09107]
[1780476481858,85.05,66968.19,0.0,-0.99923,0.0,0.09114]
[1780476483560,85.05,66968.19,0.0,-0.99923,0.0,0.09114]
[1780476483659,85.05,66962.01,0.0,-0.99924,0.0,0.09052]
[1780476483872,85.05,66960.07,0.0,-0.99924,0.0,0.09033]
[1780476485886,85.05,66958.08,0.0,-0.99924,0.0,0.09013]
[1780476488168,85.05,66958.2,0.0,-0.99924,0.0,0.09015]
[1780476488220,85.05,66958.2,0.0,-0.99924,0.0,0.09015]
[1780476488281,85.05,66958.2,0.0,-0.99924,0.0,0.09015]
[1780476488470,85.05,66958.2,0.0,-0.99924,0.0,0.09015]
[1780476488572,85.05,66955.18,0.0,-0.99924,0.0,0.08985]
[1780476489913,85.05,66956.28,0.0,-0.99924,0.0,0.08996]
[1780476494857,85.05,66956.39,0.0,-0.99924,0.0,0.08997]
[1780476496290,85.05,66955.9,0.0,-0.99924,0.0,0.08992]
[1780476496392,85.05,66950.03,0.0,-0.99925,0.0,0.08934]
[1780476496963,85.05,66943.28,0.0,-0.99925,0.0,0.08868]
[1780476497970,85.05,66944.12,0.0,-0.99925,0.0,0.08876]
[1780476501998,85.05,66943.11,0.0,-0.99925,0.0,0.08866]
[1780476502867,85.05,66943.11,0.0,-0.99925,0.0,0.08866]
[1780476503005,85.05,66934.29,0.0,-0.99926,0.0,0.08781]
[1780476504012,85.05,66931.13,0.0,-0.99926,0.0,0.0875]
[1780476506069,85.05,66931.16,0.0,-0.99926,0.0,0.08751]
[1780476507033,85.05,66928.85,0.0,-0.99927,0.0,0.08728]
[1780476510053,85.05,66927.57,0.0,-0.99927,0.0,0.08716]
[1780476513075,85.05,66928.08,0.0,-0.99927,0.0,0.08686]
[1780476516096,85.05,66928.83,0.0,-0.99927,0.0,0.08693]
[1780476517318,85.05,66928.83,0.0,-0.99927,0.0,0.08693]
[1780476517319,85.05,66940.99,0.0,-0.99926,0.0,0.0881]
[1780476518110,85.05,66946.4,0.0,-0.99925,0.0,0.08863]
[1780476519118,85.05,66947.62,0.0,-0.99925,0.0,0.08875]
[1780476524152,85.05,66943.78,0.0,-0.99926,0.0,0.08837]
[1780476525919,85.05,66943.93,0.0,-0.99926,0.0,0.08839]
[1780476526369,85.05,66943.93,0.0,-0.99926,0.0,0.08839]
[1780476526395,85.05,66950.9,0.0,-0.99925,0.0,0.08907]
[1780476527346,85.05,66950.9,0.0,-0.99925,0.0,0.08907]
[1780476527397,85.05,66965.12,0.0,-0.99924,0.0,0.09047]
[1780476528184,85.05,66969.38,0.0,-0.99923,0.0,0.09089]
[1780476529191,85.05,66970.97,0.0,-0.99923,0.0,0.09105]
[1780476530198,85.05,66971.98,0.0,-0.99923,0.0,0.09115]
[1780476532212,85.05,66976.05,0.0,-0.99923,0.0,0.09156]
[1780476533219,85.05,66976.85,0.0,-0.99923,0.0,0.09164]
[1780476534226,85.05,66977.84,0.0,-0.99923,0.0,0.09174]
[1780476535233,85.05,66982.92,0.0,-0.99922,0.0,0.09225]
[1780476536240,85.05,66975.92,0.0,-0.99923,0.0,0.09155]
[1780476537247,85.05,66977.94,0.0,-0.99923,0.0,0.09175]
[1780476539261,85.05,66978.83,0.0,-0.99922,0.0,0.09184]
[1780476542282,85.05,66977.68,0.0,-0.99923,0.0,0.09172]
[1780476547317,85.05,66978.2,0.0,-0.99923,0.0,0.09177]
[1780476548019,85.05,66978.2,0.0,-0.99923,0.0,0.09177]
[1780476548228,85.05,66978.2,0.0,-0.99923,0.0,0.09177]
[1780476548324,85.05,66984.71,0.0,-0.99922,0.0,0.09243]
[1780476549331,85.05,66986.49,0.0,-0.99922,0.0,0.09261]
[1780476552355,85.05,66997.1,0.0,-0.99921,0.0,0.09369]
[1780476553367,85.05,67003.92,0.0,-0.9992,0.0,0.09439]
[1780476554372,85.05,67011.31,0.0,-0.99919,0.0,0.09516]
[1780476555379,85.05,67011.46,0.0,-0.99919,0.0,0.09517]
[1780476556722,85.05,67011.46,0.0,-0.99919,0.0,0.09517]
[1780476556386,85.05,67010.31,0.0,-0.9992,0.0,0.09505]
[1780476556828,85.05,67010.31,0.0,-0.9992,0.0,0.09505]
[1780476557393,85.05,67009.85,0.0,-0.9992,0.0,0.095]
[1780476558400,85.05,67011.38,0.0,-0.99919,0.0,0.09516]
[1780476560414,85.05,67010.13,0.0,-0.9992,0.0,0.09503]
[1780476565449,85.05,67011.21,0.0,-0.99919,0.0,0.09515]
[1780476566480,85.05,67021.59,0.0,-0.99918,0.0,0.09623]
[1780476567481,85.05,67034.16,0.0,-0.99917,0.0,0.09755]
[1780476568488,85.05,67038.06,0.0,-0.99917,0.0,0.09797]
[1780476569496,85.05,67038.52,0.0,-0.99917,0.0,0.09802]
[1780476571509,85.05,67043.91,0.0,-0.99917,0.0,0.0982]
[1780476572275,85.05,67043.91,0.0,-0.99917,0.0,0.0982]
[1780476572531,85.05,67043.91,0.0,-0.99917,0.0,0.0982]
[1780476572621,85.05,67046.4,0.0,-0.99916,0.0,0.09847]
[1780476573523,85.05,67047.09,0.0,-0.99916,0.0,0.09854]
[1780476574530,85.05,67048.11,0.0,-0.99916,0.0,0.09865]
[1780476575537,85.05,67050.95,0.0,-0.99916,0.0,0.09896]
[1780476576544,85.05,67052.48,0.0,-0.99916,0.0,0.09912]
[1780476577060,85.05,67052.48,0.0,-0.99916,0.0,0.09912]
[1780476577551,85.05,67055.28,0.0,-0.99916,0.0,0.09942]
[1780476580572,85.05,67056.31,0.0,-0.99915,0.0,0.09953]
[1780476581579,85.05,67051.57,0.0,-0.99916,0.0,0.09902]
[1780476582587,85.05,67049.97,0.0,-0.99916,0.0,0.09885]
[1780476583594,85.05,67049.56,0.0,-0.99916,0.0,0.09881]
[1780476584601,85.05,67044.69,0.0,-0.99917,0.0,0.09829]
[1780476585610,85.05,67034.86,0.0,-0.99918,0.0,0.09724]
[1780476586616,85.05,67031.39,0.0,-0.99918,0.0,0.09687]
[1780476587623,85.05,67031.27,0.0,-0.99918,0.0,0.09686]
[1780476589637,85.05,67029.56,0.0,-0.99918,0.0,0.09668]
[1780476591651,85.05,67030.6,0.0,-0.99918,0.0,0.09679]
[1780476592658,85.05,67029.84,0.0,-0.99918,0.0,0.09671]
[1780476597693,85.05,67031.07,0.0,-0.99918,0.0,0.09684]
[1780476598700,85.05,67032.46,0.0,-0.99918,0.0,0.09699]
[1780476599707,85.05,67033.55,0.0,-0.99918,0.0,0.0971]
[1780476600779,85.05,67036.27,0.0,-0.99917,0.0,0.09739]
[1780476601721,85.05,67038.6,0.0,-0.99917,0.0,0.09764]
[1780476602728,85.05,67043.56,0.0,-0.99917,0.0,0.09817]
[1780476603735,85.05,67048.51,0.0,-0.99916,0.0,0.0987]
[1780476604742,85.05,67051.73,0.0,-0.99916,0.0,0.09904]
[1780476606756,85.05,67052.45,0.0,-0.99916,0.0,0.09912]
[1780476607763,85.05,67053.23,0.0,-0.99916,0.0,0.0992]
[1780476609777,85.05,67050.12,0.0,-0.99916,0.0,0.09887]
[1780476610784,85.05,67048.09,0.0,-0.99916,0.0,0.09865]
[1780476612798,85.05,67044.5,0.0,-0.99917,0.0,0.09827]
[1780476613805,85.05,67041.07,0.0,-0.99917,0.0,0.0979]
[1780476614812,85.05,67045.81,0.0,-0.99916,0.0,0.09841]
[1780476617834,85.05,67049.29,0.0,-0.99916,0.0,0.09878]
[1780476618841,85.05,67057.58,0.0,-0.99915,0.0,0.09967]
[1780476619847,85.05,67057.02,0.0,-0.99915,0.0,0.09961]
[1780476621861,85.05,67058.37,0.0,-0.99915,0.0,0.09976]
[1780476623877,85.05,67059.86,0.0,-0.99915,0.0,0.09992]
[1780476624884,85.05,67060.5,0.0,-0.99915,0.0,0.09999]
[1780476628102,85.05,67058.32,0.0,-0.99915,0.0,0.09975]
[1780476628912,85.05,67057.23,0.0,-0.99915,0.0,0.09963]
[1780476631933,85.05,67061.66,0.0,-0.99915,0.0,0.09972]
[1780476632940,85.05,67062.92,0.0,-0.99915,0.0,0.09986]
[1780476634989,85.05,67063.17,0.0,-0.99915,0.0,0.09988]
[1780476635284,85.05,67063.17,0.0,-0.99915,0.0,0.09988]
[1780476635382,85.05,67068.44,0.0,-0.99915,0.0,0.10046]
[1780476635961,85.05,67073.38,0.0,-0.99914,0.0,0.101]
[1780476636968,85.05,67074.38,0.0,-0.99914,0.0,0.1011]
[1780476637975,85.05,67075.35,0.0,-0.99914,0.0,0.10121]
[1780476638982,85.05,67080.96,0.0,-0.99913,0.0,0.10183]
[1780476639989,85.05,67082.09,0.0,-0.99913,0.0,0.10195]
[1780476640997,85.05,67084.49,0.0,-0.99913,0.0,0.10222]
[1780476642003,85.05,67087.97,0.0,-0.99913,0.0,0.1026]
[1780476643010,85.05,67086.8,0.0,-0.99913,0.0,0.10247]
[1780476645027,85.05,67085.75,0.0,-0.99913,0.0,0.10236]
[1780476647656,85.05,67085.65,0.0,-0.99913,0.0,0.10235]
[1780476647718,85.05,67078.41,0.0,-0.99914,0.0,0.10155]
[1780476648055,85.05,67053.98,0.0,-0.99916,0.0,0.09889]
[1780476649192,85.05,67050.81,0.0,-0.99916,0.0,0.09855]
[1780476650068,85.05,67054.01,0.0,-0.99916,0.0,0.09889]
[1780476651327,85.05,67054.01,0.0,-0.99916,0.0,0.09889]
[1780476651380,85.05,67053.3,0.0,-0.99916,0.0,0.09882]
[1780476652089,85.05,67054.56,0.0,-0.99916,0.0,0.09895]
[1780476653114,85.05,67056.49,0.0,-0.99916,0.0,0.09916]
[1780476654117,85.05,67036.76,0.0,-0.99918,0.0,0.09706]
[1780476655124,85.05,67033.09,0.0,-0.99918,0.0,0.09667]
[1780476660161,85.05,67021.67,0.0,-0.99919,0.0,0.09547]
[1780476661168,85.05,67013.14,0.0,-0.9992,0.0,0.09459]
[1780476662817,85.05,67013.14,0.0,-0.9992,0.0,0.09459]
[1780476662838,85.05,67013.26,0.0,-0.9992,0.0,0.0946]
[1780476665196,85.05,66990.78,0.0,-0.99922,0.0,0.0923]
[1780476666203,85.05,66974.35,0.0,-0.99923,0.0,0.09066]
[1780476667250,85.05,66974.35,0.0,-0.99923,0.0,0.09066]
[1780476667256,85.05,66966.2,0.0,-0.99924,0.0,0.08985]
[1780476668217,85.05,66965.41,0.0,-0.99924,0.0,0.08977]
[1780476669732,85.05,66964.4,0.0,-0.99924,0.0,0.08967]
[1780476670427,85.05,66965.11,0.0,-0.99924,0.0,0.08974]
[1780476671238,85.05,66968.1,0.0,-0.99924,0.0,0.09004]
[1780476672245,85.05,66962.79,0.0,-0.99924,0.0,0.08951]
[1780476673252,85.05,66959.2,0.0,-0.99925,0.0,0.08916]
[1780476674259,85.05,66960.15,0.0,-0.99925,0.0,0.08925]
[1780476675266,85.05,66959.44,0.0,-0.99925,0.0,0.08918]
[1780476676076,85.05,66959.44,0.0,-0.99925,0.0,0.08918]
[1780476676778,85.05,66959.44,0.0,-0.99925,0.0,0.08918]
[1780476676795,85.05,66957.36,0.0,-0.99925,0.0,0.08898]
[1780476677280,85.05,66934.9,0.0,-0.99927,0.0,0.08681]
[1780476677965,85.05,66934.9,0.0,-0.99927,0.0,0.08681]
[1780476678287,85.05,66928.43,0.0,-0.99927,0.0,0.08619]
[1780476679294,85.05,66928.29,0.0,-0.99928,0.0,0.08618]
[1780476680748,85.05,66928.29,0.0,-0.99928,0.0,0.08618]
[1780476680842,85.05,66931.42,0.0,-0.99927,0.0,0.08647]
[1780476681792,85.05,66931.42,0.0,-0.99927,0.0,0.08647]
[1780476681825,85.05,66931.42,0.0,-0.99927,0.0,0.08647]
[1780476681829,85.05,66930.94,0.0,-0.99927,0.0,0.08643]
[1780476682315,85.05,66935.29,0.0,-0.99927,0.0,0.08684]
[1780476682980,85.05,66935.29,0.0,-0.99927,0.0,0.08684]
[1780476683151,85.05,66935.29,0.0,-0.99927,0.0,0.08684]
[1780476683322,85.05,66936.91,0.0,-0.99927,0.0,0.087]
[1780476686343,85.05,66947.24,0.0,-0.99926,0.0,0.088]
[1780476687351,85.05,66949.61,0.0,-0.99926,0.0,0.08823]
[1780476688357,85.05,66952.28,0.0,-0.99925,0.0,0.08848]
[1780476689364,85.05,66954.4,0.0,-0.99925,0.0,0.08869]
[1780476690371,85.05,66957.12,0.0,-0.99925,0.0,0.08896]
[1780476691378,85.05,66947.85,0.0,-0.99926,0.0,0.0877]
[1780476692385,85.05,66948.1,0.0,-0.99926,0.0,0.08772]
[1780476695406,85.05,66956.53,0.0,-0.99925,0.0,0.08854]
[1780476696413,85.05,66959.97,0.0,-0.99925,0.0,0.08888]
[1780476697420,85.05,66961.78,0.0,-0.99925,0.0,0.08905]
[1780476699450,85.05,66951.82,0.0,-0.99926,0.0,0.08808]
[1780476700456,85.05,66946.55,0.0,-0.99926,0.0,0.08757]
[1780476701463,85.05,66944.81,0.0,-0.99926,0.0,0.08741]
[1780476704534,85.05,66944.61,0.0,-0.99926,0.0,0.08739]
[1780476704583,85.05,66944.61,0.0,-0.99926,0.0,0.08739]
[1780476704720,85.05,66944.61,0.0,-0.99926,0.0,0.08739]
[1780476705480,85.05,66945.69,0.0,-0.99926,0.0,0.08749]
[1780476705586,85.05,66945.69,0.0,-0.99926,0.0,0.08749]
[1780476705721,85.05,66945.69,0.0,-0.99926,0.0,0.08749]
[1780476705788,85.05,66945.68,0.0,-0.99926,0.0,0.08749]
[1780476706498,85.05,66937.54,0.0,-0.99927,0.0,0.08671]
[1780476707506,85.05,66934.06,0.0,-0.99927,0.0,0.08638]
[1780476708512,85.05,66932.27,0.0,-0.99927,0.0,0.08621]
[1780476709519,85.05,66930.84,0.0,-0.99928,0.0,0.08607]
[1780476710087,85.05,66930.84,0.0,-0.99928,0.0,0.08607]
[1780476710199,85.05,66930.84,0.0,-0.99928,0.0,0.08607]
[1780476710221,85.05,66930.84,0.0,-0.99928,0.0,0.08607]
[1780476710534,85.05,66930.84,0.0,-0.99928,0.0,0.08607]
[1780476710642,85.05,66930.84,0.0,-0.99928,0.0,0.08607]
[1780476710719,85.05,66930.84,0.0,-0.99928,0.0,0.08607]
[1780476710820,85.05,66930.91,0.0,-0.99928,0.0,0.08608]
[1780476713547,85.05,66926.47,0.0,-0.99928,0.0,0.08565]
[1780476714554,85.05,66924.97,0.0,-0.99928,0.0,0.08551]
[1780476715561,85.05,66922.33,0.0,-0.99928,0.0,0.08526]
[1780476716568,85.05,66920.68,0.0,-0.99928,0.0,0.08511]
[1780476718343,85.05,66921.37,0.0,-0.99928,0.0,0.08517]
[1780476718372,85.05,66921.37,0.0,-0.99928,0.0,0.08517]
[1780476718470,85.05,66921.37,0.0,-0.99928,0.0,0.08517]
[1780476718716,85.05,66921.37,0.0,-0.99928,0.0,0.08517]
[1780476718768,85.05,66921.37,0.0,-0.99928,0.0,0.08517]
[1780476718975,85.05,66921.37,0.0,-0.99928,0.0,0.08517]
[1780476718818,85.05,66923.6,0.0,-0.99928,0.0,0.08538]
[1780476720602,85.05,66907.8,0.0,-0.9993,0.0,0.08391]
[1780476721612,85.05,66912.67,0.0,-0.99929,0.0,0.08436]
[1780476722620,85.05,66921.43,0.0,-0.99928,0.0,0.08518]
[1780476723627,85.05,66925.65,0.0,-0.99928,0.0,0.08558]
[1780476724634,85.05,66928.55,0.0,-0.99928,0.0,0.08585]
[1780476725004,85.05,66928.55,0.0,-0.99928,0.0,0.08585]
[1780476725049,85.05,66928.55,0.0,-0.99928,0.0,0.08585]
[1780476725226,85.05,66928.55,0.0,-0.99928,0.0,0.08585]
[1780476725440,85.05,66928.55,0.0,-0.99928,0.0,0.08585]
[1780476725469,85.05,66928.55,0.0,-0.99928,0.0,0.08585]
[1780476725483,85.05,66928.55,0.0,-0.99928,0.0,0.08585]
[1780476725719,85.05,66928.55,0.0,-0.99928,0.0,0.08585]
[1780476725820,85.05,66929.27,0.0,-0.99928,0.0,0.08592]
[1780476728661,85.05,66931.23,0.0,-0.99928,0.0,0.08611]
[1780476730676,85.05,66936.04,0.0,-0.99927,0.0,0.08656]
[1780476731292,85.05,66936.04,0.0,-0.99927,0.0,0.08656]
[1780476731401,85.05,66936.04,0.0,-0.99927,0.0,0.08656]
[1780476731471,85.05,66936.04,0.0,-0.99927,0.0,0.08656]
[1780476731614,85.05,66936.04,0.0,-0.99927,0.0,0.08656]
[1780476731722,85.05,66936.04,0.0,-0.99927,0.0,0.08656]
[1780476731970,85.05,66936.04,0.0,-0.99927,0.0,0.08656]
[1780476731802,85.05,66937.27,0.0,-0.99927,0.0,0.08668]
[1780476737725,85.05,66936.9,0.0,-0.99927,0.0,0.08665]
[1780476739615,85.05,66937.53,0.0,-0.99927,0.0,0.08671]
[1780476739643,85.05,66937.53,0.0,-0.99927,0.0,0.08671]
[1780476739720,85.05,66937.53,0.0,-0.99927,0.0,0.08671]
[1780476739985,85.05,66937.53,0.0,-0.99927,0.0,0.08671]
[1780476739738,85.05,66939.62,0.0,-0.99927,0.0,0.08691]
[1780476740089,85.05,66939.62,0.0,-0.99927,0.0,0.08691]
[1780476740219,85.05,66939.62,0.0,-0.99927,0.0,0.08691]
[1780476740746,85.05,66939.99,0.0,-0.99927,0.0,0.08694]
[1780476741753,85.05,66942.58,0.0,-0.99927,0.0,0.08719]
[1780476744774,85.05,66945.24,0.0,-0.99926,0.0,0.08745]
[1780476747335,85.05,66945.41,0.0,-0.99926,0.0,0.08746]
[1780476747385,85.05,66945.41,0.0,-0.99926,0.0,0.08746]
[1780476747470,85.05,66945.41,0.0,-0.99926,0.0,0.08746]
[1780476747830,85.05,66945.41,0.0,-0.99926,0.0,0.08746]
[1780476747942,85.05,66945.41,0.0,-0.99926,0.0,0.08746]
[1780476747973,85.05,66945.41,0.0,-0.99926,0.0,0.08746]
[1780476748009,85.05,66945.25,0.0,-0.99926,0.0,0.08745]
[1780476748802,85.05,66950.22,0.0,-0.99926,0.0,0.08793]
[1780476749809,85.05,66953.97,0.0,-0.99926,0.0,0.08829]
[1780476751823,85.05,66954.72,0.0,-0.99926,0.0,0.08801]
[1780476752980,85.05,66954.72,0.0,-0.99926,0.0,0.08801]
[1780476753034,85.05,66954.3,0.0,-0.99926,0.0,0.08797]
[1780476753223,85.05,66954.3,0.0,-0.99926,0.0,0.08797]
[1780476753363,85.05,66954.3,0.0,-0.99926,0.0,0.08797]
[1780476753380,85.05,66954.3,0.0,-0.99926,0.0,0.08797]
[1780476753469,85.05,66954.3,0.0,-0.99926,0.0,0.08797]
[1780476753837,85.05,66954.4,0.0,-0.99926,0.0,0.08798]
[1780476756875,85.05,66965.59,0.0,-0.99925,0.0,0.08907]
[1780476757813,85.05,66965.59,0.0,-0.99925,0.0,0.08907]
[1780476757880,85.05,66986.25,0.0,-0.99923,0.0,0.09111]
[1780476758887,85.05,66982.62,0.0,-0.99923,0.0,0.09075]
[1780476759896,85.05,66983.13,0.0,-0.99923,0.0,0.0908]
[1780476761029,85.05,66983.13,0.0,-0.99923,0.0,0.0908]
[1780476761910,85.05,66984.44,0.0,-0.99923,0.0,0.09093]
[1780476762917,85.05,66988.95,0.0,-0.99923,0.0,0.09138]
[1780476764931,85.05,66990.39,0.0,-0.99923,0.0,0.09153]
[1780476767365,85.05,66990.23,0.0,-0.99923,0.0,0.09151]
[1780476767464,85.05,66990.23,0.0,-0.99923,0.0,0.09151]
[1780476767471,85.05,66990.23,0.0,-0.99923,0.0,0.09151]
[1780476768148,85.05,66990.58,0.0,-0.99923,0.0,0.09154]
[1780476768197,85.05,66990.58,0.0,-0.99923,0.0,0.09154]
[1780476768219,85.05,66990.58,0.0,-0.99923,0.0,0.09154]
[1780476768959,85.05,66990.52,0.0,-0.99923,0.0,0.09154]
[1780476773994,85.05,66990.41,0.0,-0.99923,0.0,0.09153]
[1780476777015,85.05,66993.09,0.0,-0.99922,0.0,0.0918]
[1780476779029,85.05,66991.42,0.0,-0.99923,0.0,0.09163]
[1780476781043,85.05,66989.9,0.0,-0.99923,0.0,0.09148]
[1780476783750,85.05,66984.12,0.0,-0.99923,0.0,0.0909]
[1780476784417,85.05,66984.12,0.0,-0.99923,0.0,0.0909]
[1780476784469,85.05,66984.12,0.0,-0.99923,0.0,0.0909]
[1780476784527,85.05,66984.12,0.0,-0.99923,0.0,0.0909]
[1780476784720,85.05,66984.12,0.0,-0.99923,0.0,0.0909]
[1780476784734,85.05,66984.96,0.0,-0.99923,0.0,0.09098]
[1780476786078,85.05,66983.46,0.0,-0.99923,0.0,0.09083]
[1780476788647,85.05,66983.15,0.0,-0.99923,0.0,0.0908]
[1780476788720,85.05,66983.15,0.0,-0.99923,0.0,0.0908]
[1780476788752,85.05,66983.15,0.0,-0.99923,0.0,0.0908]
[1780476788973,85.05,66983.15,0.0,-0.99923,0.0,0.0908]
[1780476791493,85.05,66983.95,0.0,-0.99923,0.0,0.09088]
[1780476791538,85.05,66983.95,0.0,-0.99923,0.0,0.09088]
[1780476791719,85.05,66983.95,0.0,-0.99923,0.0,0.09088]
[1780476791761,85.05,66985.78,0.0,-0.99923,0.0,0.09106]
[1780476792122,85.05,66977.92,0.0,-0.99924,0.0,0.09028]
[1780476793128,85.05,66961.96,0.0,-0.99925,0.0,0.08871]
[1780476794136,85.05,66960.05,0.0,-0.99925,0.0,0.08853]
[1780476796804,85.05,66961.16,0.0,-0.99925,0.0,0.08863]
[1780476796835,85.05,66961.16,0.0,-0.99925,0.0,0.08863]
[1780476796974,85.05,66961.16,0.0,-0.99925,0.0,0.08863]
[1780476797029,85.05,66959.77,0.0,-0.99925,0.0,0.0885]
[1780476797267,85.05,66959.77,0.0,-0.99925,0.0,0.0885]
[1780476797292,85.05,66959.77,0.0,-0.99925,0.0,0.0885]
[1780476797470,85.05,66959.77,0.0,-0.99925,0.0,0.0885]
[1780476797499,85.05,66959.82,0.0,-0.99925,0.0,0.0885]
[1780476798164,85.05,66961.24,0.0,-0.99925,0.0,0.08864]
[1780476799171,85.05,66963.74,0.0,-0.99925,0.0,0.08889]
[1780476801210,85.05,66964.72,0.0,-0.99925,0.0,0.08898]
[1780476801221,85.05,66964.72,0.0,-0.99925,0.0,0.08898]
[1780476801252,85.05,66964.72,0.0,-0.99925,0.0,0.08898]
[1780476801471,85.05,66964.72,0.0,-0.99925,0.0,0.08898]
[1780476801480,85.05,66964.72,0.0,-0.99925,0.0,0.08898]
[1780476801579,85.05,66964.72,0.0,-0.99925,0.0,0.08898]
[1780476801721,85.05,66964.72,0.0,-0.99925,0.0,0.08898]
[1780476801784,85.05,66964.72,0.0,-0.99925,0.0,0.08898]
[1780476801821,85.05,66964.01,0.0,-0.99925,0.0,0.08891]
[1780476803200,85.05,66953.28,0.0,-0.99926,0.0,0.08787]
[1780476804207,85.05,66960.49,0.0,-0.99925,0.0,0.08857]
[1780476805214,85.05,66962.46,0.0,-0.99925,0.0,0.08876]
[1780476806561,85.05,66962.46,0.0,-0.99925,0.0,0.08876]
[1780476806597,85.05,66962.46,0.0,-0.99925,0.0,0.08876]
[1780476806673,85.05,66962.46,0.0,-0.99925,0.0,0.08876]
[1780476806732,85.05,66962.46,0.0,-0.99925,0.0,0.08876]
[1780476806789,85.05,66962.46,0.0,-0.99925,0.0,0.08876]
[1780476807026,85.05,66962.46,0.0,-0.99925,0.0,0.08876]
[1780476807036,85.05,66961.33,0.0,-0.99925,0.0,0.08865]
[1780476807131,85.05,66961.33,0.0,-0.99925,0.0,0.08865]
[1780476807219,85.05,66961.33,0.0,-0.99925,0.0,0.08865]
[1780476807228,85.05,66961.57,0.0,-0.99925,0.0,0.08867]
[1780476810472,85.05,66962.65,0.0,-0.99925,0.0,0.08878]
[1780476810580,85.05,66962.65,0.0,-0.99925,0.0,0.08878]
[1780476810721,85.05,66962.65,0.0,-0.99925,0.0,0.08878]
[1780476810779,85.05,66962.65,0.0,-0.99925,0.0,0.08878]
[1780476810892,85.05,66962.65,0.0,-0.99925,0.0,0.08878]
[1780476810970,85.05,66962.65,0.0,-0.99925,0.0,0.08878]
[1780476811036,85.05,66962.65,0.0,-0.99925,0.0,0.08878]
[1780476811071,85.05,66962.6,0.0,-0.99925,0.0,0.08842]
[1780476813507,85.05,66962.7,0.0,-0.99925,0.0,0.08843]
[1780476813612,85.05,66962.7,0.0,-0.99925,0.0,0.08843]
[1780476813720,85.05,66962.7,0.0,-0.99925,0.0,0.08843]
[1780476813820,85.05,66961.98,0.0,-0.99925,0.0,0.08836]
[1780476814471,85.05,66961.98,0.0,-0.99925,0.0,0.08836]
[1780476814553,85.05,66961.98,0.0,-0.99925,0.0,0.08836]
[1780476816293,85.05,66937.76,0.0,-0.99928,0.0,0.08603]
[1780476817300,85.05,66933.83,0.0,-0.99928,0.0,0.08565]
[1780476818306,85.05,66935.16,0.0,-0.99928,0.0,0.08578]
[1780476821392,85.05,66911.54,0.0,-0.9993,0.0,0.08357]
[1780476822203,85.05,66911.54,0.0,-0.9993,0.0,0.08357]
[1780476822368,85.05,66903.75,0.0,-0.9993,0.0,0.08285]
[1780476823375,85.05,66903.89,0.0,-0.9993,0.0,0.08286]
[1780476824751,85.05,66903.89,0.0,-0.9993,0.0,0.08286]
[1780476824840,85.05,66903.97,0.0,-0.9993,0.0,0.08287]
[1780476825763,85.05,66903.97,0.0,-0.9993,0.0,0.08287]
[1780476825971,85.05,66903.97,0.0,-0.9993,0.0,0.08287]
[1780476826072,85.05,66903.97,0.0,-0.9993,0.0,0.08287]
[1780476827403,85.05,66891.47,0.0,-0.99931,0.0,0.08173]
[1780476828410,85.05,66894.51,0.0,-0.99931,0.0,0.082]
[1780476829417,85.05,66896.36,0.0,-0.99931,0.0,0.08217]
[1780476830816,85.05,66899.14,0.0,-0.99931,0.0,0.08243]
[1780476831431,85.05,66905.73,0.0,-0.9993,0.0,0.08303]
[1780476832438,85.05,66907.88,0.0,-0.9993,0.0,0.08323]
[1780476834453,85.05,66913.47,0.0,-0.9993,0.0,0.08375]
[1780476835460,85.05,66917.75,0.0,-0.99929,0.0,0.08414]
[1780476836467,85.05,66919.31,0.0,-0.99929,0.0,0.08429]
[1780476838081,85.05,66919.31,0.0,-0.99929,0.0,0.08429]
[1780476838111,85.05,66919.31,0.0,-0.99929,0.0,0.08429]
[1780476838173,85.05,66919.2,0.0,-0.99929,0.0,0.08428]
[1780476838221,85.05,66919.2,0.0,-0.99929,0.0,0.08428]
[1780476838279,85.05,66919.2,0.0,-0.99929,0.0,0.08428]
[1780476838472,85.05,66919.2,0.0,-0.99929,0.0,0.08428]
[1780476838481,85.05,66919.25,0.0,-0.99929,0.0,0.08428]
[1780476840511,85.05,66925.75,0.0,-0.99929,0.0,0.08489]
[1780476841518,85.05,66950.99,0.0,-0.99926,0.0,0.08729]
[1780476842525,85.05,66958.35,0.0,-0.99926,0.0,0.088]
[1780476843532,85.05,66959.45,0.0,-0.99926,0.0,0.08811]
[1780476844955,85.05,66959.5,0.0,-0.99926,0.0,0.08811]
[1780476845546,85.05,66960.74,0.0,-0.99926,0.0,0.08823]
[1780476846553,85.05,66957.39,0.0,-0.99926,0.0,0.08791]
[1780476850907,85.05,66957.42,0.0,-0.99926,0.0,0.08791]
[1780476850975,85.05,66957.42,0.0,-0.99926,0.0,0.08791]
[1780476851025,85.05,66957.42,0.0,-0.99926,0.0,0.08791]
[1780476851168,85.05,66957.55,0.0,-0.99926,0.0,0.08793]
[1780476851221,85.05,66957.55,0.0,-0.99926,0.0,0.08793]
[1780476851275,85.05,66957.55,0.0,-0.99926,0.0,0.08793]
[1780476851471,85.05,66957.55,0.0,-0.99926,0.0,0.08793]
[1780476851588,85.05,66957.34,0.0,-0.99926,0.0,0.0879]
[1780476855616,85.05,66958.5,0.0,-0.99926,0.0,0.08802]
[1780476857630,85.05,66962.45,0.0,-0.99925,0.0,0.0884]
[1780476859366,85.05,66962.18,0.0,-0.99925,0.0,0.08837]
[1780476859474,85.05,66962.18,0.0,-0.99925,0.0,0.08837]
[1780476859670,85.05,66962.18,0.0,-0.99925,0.0,0.08837]
[1780476859722,85.05,66962.18,0.0,-0.99925,0.0,0.08837]
[1780476859726,85.05,66962.18,0.0,-0.99925,0.0,0.08837]
[1780476859971,85.05,66962.18,0.0,-0.99925,0.0,0.08837]
[1780476859980,85.05,66962.35,0.0,-0.99925,0.0,0.08839]
[1780476860651,85.05,66963.94,0.0,-0.99925,0.0,0.08855]
[1780476865686,85.05,66967.44,0.0,-0.99925,0.0,0.08889]
[1780476866464,85.05,66967.44,0.0,-0.99925,0.0,0.08889]
[1780476866471,85.05,66967.44,0.0,-0.99925,0.0,0.08889]
[1780476866567,85.05,66967.44,0.0,-0.99925,0.0,0.08889]
[1780476866648,85.05,66967.44,0.0,-0.99925,0.0,0.08889]
[1780476866673,85.05,66967.44,0.0,-0.99925,0.0,0.08889]
[1780476866722,85.05,66967.44,0.0,-0.99925,0.0,0.08889]
[1780476866782,85.05,66967.44,0.0,-0.99925,0.0,0.08889]
[1780476866883,85.05,66968.98,0.0,-0.99925,0.0,0.08904]
[1780476867701,85.05,66967.62,0.0,-0.99925,0.0,0.08891]
[1780476868970,85.05,66967.62,0.0,-0.99925,0.0,0.08891]
[1780476869085,85.05,66967.62,0.0,-0.99925,0.0,0.08891]
[1780476869178,85.05,66966.79,0.0,-0.99925,0.0,0.08882]
[1780476869220,85.05,66966.79,0.0,-0.99925,0.0,0.08882]
[1780476869249,85.05,66966.79,0.0,-0.99925,0.0,0.08882]
[1780476869715,85.05,66967.16,0.0,-0.99925,0.0,0.08886]
[1780476871729,85.05,66968.15,0.0,-0.99925,0.0,0.0886]
[1780476872976,85.05,66968.15,0.0,-0.99925,0.0,0.0886]
[1780476873097,85.05,66968.15,0.0,-0.99925,0.0,0.0886]
[1780476873180,85.05,66968.75,0.0,-0.99925,0.0,0.08866]
[1780476873221,85.05,66968.75,0.0,-0.99925,0.0,0.08866]
[1780476873314,85.05,66968.75,0.0,-0.99925,0.0,0.08866]
[1780476873743,85.05,66968.59,0.0,-0.99925,0.0,0.08864]
[1780476876982,85.05,66968.75,0.0,-0.99925,0.0,0.08866]
[1780476877059,85.05,66968.75,0.0,-0.99925,0.0,0.08866]
[1780476877152,85.05,66968.98,0.0,-0.99925,0.0,0.08868]
[1780476877221,85.05,66968.98,0.0,-0.99925,0.0,0.08868]
[1780476877332,85.05,66968.98,0.0,-0.99925,0.0,0.08868]
[1780476878777,85.05,66969.61,0.0,-0.99925,0.0,0.08874]
[1780476880973,85.05,66969.6,0.0,-0.99925,0.0,0.08874]
[1780476881090,85.05,66969.6,0.0,-0.99925,0.0,0.08874]
[1780476881185,85.05,66969.67,0.0,-0.99925,0.0,0.08875]
[1780476881220,85.05,66969.67,0.0,-0.99925,0.0,0.08875]
[1780476881334,85.05,66969.67,0.0,-0.99925,0.0,0.08875]
[1780476881799,85.05,66969.78,0.0,-0.99925,0.0,0.08876]
[1780476884975,85.05,66969.01,0.0,-0.99925,0.0,0.08868]
[1780476885072,85.05,66969.01,0.0,-0.99925,0.0,0.08868]
[1780476885157,85.05,66968.88,0.0,-0.99925,0.0,0.08867]
[1780476885222,85.05,66968.88,0.0,-0.99925,0.0,0.08867]
[1780476885286,85.05,66968.88,0.0,-0.99925,0.0,0.08867]
[1780476885827,85.05,66969.24,0.0,-0.99925,0.0,0.0887]
[1780476888972,85.05,66969.38,0.0,-0.99925,0.0,0.08872]
[1780476889090,85.05,66969.38,0.0,-0.99925,0.0,0.08872]
[1780476889182,85.05,66970.1,0.0,-0.99925,0.0,0.08879]
[1780476889223,85.05,66970.1,0.0,-0.99925,0.0,0.08879]
[1780476889332,85.05,66970.1,0.0,-0.99925,0.0,0.08879]
[1780476889855,85.05,66969.37,0.0,-0.99925,0.0,0.08872]
[1780476891869,85.05,66970.75,0.0,-0.99925,0.0,0.08885]
[1780476892984,85.05,66970.75,0.0,-0.99925,0.0,0.08885]
[1780476893179,85.05,66970.75,0.0,-0.99925,0.0,0.08885]
[1780476893028,85.05,66971.42,0.0,-0.99925,0.0,0.08892]
[1780476893221,85.05,66971.42,0.0,-0.99925,0.0,0.08892]
[1780476893334,85.05,66971.42,0.0,-0.99925,0.0,0.08892]
[1780476893884,85.05,66979.35,0.0,-0.99924,0.0,0.0897]
[1780476895897,85.05,66979.23,0.0,-0.99924,0.0,0.08968]
[1780476896974,85.05,66979.23,0.0,-0.99924,0.0,0.08968]
[1780476896996,85.05,66979.23,0.0,-0.99924,0.0,0.08968]
[1780476897073,85.05,66979.82,0.0,-0.99924,0.0,0.08974]
[1780476900974,85.05,66979.81,0.0,-0.99924,0.0,0.08974]
[1780476901091,85.05,66979.81,0.0,-0.99924,0.0,0.08974]
[1780476901180,85.05,66979.78,0.0,-0.99924,0.0,0.08974]
[1780476901222,85.05,66979.78,0.0,-0.99924,0.0,0.08974]
[1780476901293,85.05,66979.78,0.0,-0.99924,0.0,0.08974]
[1780476901940,85.05,66979.79,0.0,-0.99924,0.0,0.08974]
[1780476904979,85.05,66979.78,0.0,-0.99924,0.0,0.08974]
[1780476905027,85.05,66979.78,0.0,-0.99924,0.0,0.08974]
[1780476905116,85.05,66979.6,0.0,-0.99924,0.0,0.08972]
[1780476905222,85.05,66979.6,0.0,-0.99924,0.0,0.08972]
[1780476905266,85.05,66979.6,0.0,-0.99924,0.0,0.08972]
[1780476905969,85.05,66979.3,0.0,-0.99924,0.0,0.08969]
[1780476906978,85.05,66976.68,0.0,-0.99924,0.0,0.08943]
[1780476907984,85.05,66974.83,0.0,-0.99925,0.0,0.08925]
[1780476908973,85.05,66974.83,0.0,-0.99925,0.0,0.08925]
[1780476909017,85.05,66974.83,0.0,-0.99925,0.0,0.08925]
[1780476909072,85.05,66974.65,0.0,-0.99925,0.0,0.08923]
[1780476909998,85.05,66975.56,0.0,-0.99925,0.0,0.08932]
[1780476910243,85.05,66975.56,0.0,-0.99925,0.0,0.08932]
[1780476910295,85.05,66975.56,0.0,-0.99925,0.0,0.08932]
[1780476910470,85.05,66975.56,0.0,-0.99925,0.0,0.08932]
[1780476910972,85.05,66975.56,0.0,-0.99925,0.0,0.08932]
[1780476911020,85.05,66975.56,0.0,-0.99925,0.0,0.08932]
[1780476911104,85.05,66976.61,0.0,-0.99924,0.0,0.08943]
[1780476912979,85.05,66976.02,0.0,-0.99925,0.0,0.08937]
[1780476913089,85.05,66976.02,0.0,-0.99925,0.0,0.08937]
[1780476913172,85.05,66975.79,0.0,-0.99925,0.0,0.08935]
[1780476913315,85.05,66975.79,0.0,-0.99925,0.0,0.08935]
[1780476914026,85.05,66976.48,0.0,-0.99924,0.0,0.08941]
[1780476916018,85.05,66976.44,0.0,-0.99924,0.0,0.08941]
[1780476916064,85.05,66976.44,0.0,-0.99924,0.0,0.08941]
[1780476916219,85.05,66976.44,0.0,-0.99924,0.0,0.08941]
[1780476916153,85.05,66977.57,0.0,-0.99924,0.0,0.08952]
[1780476917232,85.05,66969.7,0.0,-0.99925,0.0,0.08875]
[1780476918058,85.05,66956.82,0.0,-0.99926,0.0,0.0875]
[1780476918335,85.05,66956.82,0.0,-0.99926,0.0,0.0875]
[1780476918879,85.05,66956.82,0.0,-0.99926,0.0,0.0875]
[1780476919065,85.05,66955.92,0.0,-0.99926,0.0,0.08741]
[1780476919912,85.05,66955.92,0.0,-0.99926,0.0,0.08741]
[1780476919969,85.05,66955.92,0.0,-0.99926,0.0,0.08741]
[1780476920072,85.05,66956.76,0.0,-0.99926,0.0,0.08749]
[1780476922970,85.05,66956.38,0.0,-0.99926,0.0,0.08746]
[1780476923048,85.05,66956.38,0.0,-0.99926,0.0,0.08746]
[1780476923094,85.05,66956.54,0.0,-0.99926,0.0,0.08747]
[1780476924973,85.05,66956.35,0.0,-0.99926,0.0,0.08745]
[1780476925045,85.05,66956.35,0.0,-0.99926,0.0,0.08745]
[1780476925108,85.05,66956.26,0.0,-0.99926,0.0,0.08744]
[1780476926115,85.05,66952.57,0.0,-0.99927,0.0,0.08709]
[1780476926972,85.05,66952.57,0.0,-0.99927,0.0,0.08709]
[1780476927074,85.05,66952.57,0.0,-0.99927,0.0,0.08709]
[1780476927230,85.05,66952.57,0.0,-0.99927,0.0,0.08709]
[1780476927122,85.05,66952.22,0.0,-0.99927,0.0,0.08706]
[1780476927343,85.05,66952.22,0.0,-0.99927,0.0,0.08706]
[1780476928129,85.05,66953.31,0.0,-0.99927,0.0,0.08716]
[1780476930974,85.05,66953.01,0.0,-0.99927,0.0,0.08713]
[1780476931090,85.05,66953.01,0.0,-0.99927,0.0,0.08713]
[1780476931150,85.05,66951.81,0.0,-0.99927,0.0,0.08666]
[1780476932157,85.05,66950.89,0.0,-0.99927,0.0,0.08658]
[1780476934171,85.05,66948.53,0.0,-0.99927,0.0,0.08635]
[1780476935178,85.05,66950.79,0.0,-0.99927,0.0,0.08657]
[1780476936185,85.05,66952.18,0.0,-0.99927,0.0,0.0867]
[1780476938199,85.05,66953.23,0.0,-0.99927,0.0,0.0868]
[1780476940213,85.05,66954.36,0.0,-0.99927,0.0,0.08691]
[1780476943234,85.05,66956.02,0.0,-0.99927,0.0,0.08707]
[1780476944253,85.05,66954.81,0.0,-0.99927,0.0,0.08695]
[1780476945255,85.05,66952.11,0.0,-0.99927,0.0,0.08669]
[1780476946262,85.05,66949.65,0.0,-0.99927,0.0,0.08646]
[1780476947269,85.05,66950.69,0.0,-0.99927,0.0,0.08656]
[1780476949284,85.05,66950.08,0.0,-0.99927,0.0,0.0865]
[1780476953312,85.05,66951.1,0.0,-0.99927,0.0,0.0866]
[1780476955326,85.05,66951.76,0.0,-0.99927,0.0,0.08666]
[1780476959353,85.05,66950.15,0.0,-0.99927,0.0,0.0865]
[1780476960361,85.05,66951.29,0.0,-0.99927,0.0,0.08661]
[1780476965396,85.05,66951.58,0.0,-0.99927,0.0,0.08664]
[1780476970431,85.05,66951.45,0.0,-0.99927,0.0,0.08663]
[1780476976472,85.05,66951.83,0.0,-0.99927,0.0,0.08667]
[1780476981509,85.05,66952.12,0.0,-0.99927,0.0,0.08669]
[1780476987551,85.05,66951.92,0.0,-0.99927,0.0,0.08667]
[1780476988558,85.05,66961.09,0.0,-0.99926,0.0,0.08756]
[1780476989565,85.05,66961.02,0.0,-0.99926,0.0,0.08755]
[1780476993593,85.05,66956.66,0.0,-0.99927,0.0,0.08677]
[1780476994600,85.05,66955.45,0.0,-0.99927,0.0,0.08666]
[1780476995607,85.05,66954.09,0.0,-0.99927,0.0,0.08653]
[1780476997622,85.05,66953.44,0.0,-0.99927,0.0,0.08647]
[1780477002657,85.05,66953.03,0.0,-0.99927,0.0,0.08643]
[1780477007692,85.05,66953.0,0.0,-0.99927,0.0,0.08642]
[1780477008699,85.05,66953.88,0.0,-0.99927,0.0,0.08651]
[1780477013734,85.05,66953.86,0.0,-0.99927,0.0,0.08651]
[1780477014741,85.05,66941.27,0.0,-0.99928,0.0,0.08531]
[1780477015748,85.05,66937.31,0.0,-0.99928,0.0,0.08494]
[1780477017762,85.05,66938.22,0.0,-0.99928,0.0,0.08502]
[1780477018769,85.05,66937.62,0.0,-0.99928,0.0,0.08497]
[1780477020782,85.05,66938.75,0.0,-0.99928,0.0,0.08507]
[1780477021790,85.05,66939.79,0.0,-0.99928,0.0,0.08517]
[1780477023804,85.05,66938.99,0.0,-0.99928,0.0,0.0851]
[1780477024812,85.05,66937.58,0.0,-0.99928,0.0,0.08496]
[1780477025819,85.05,66936.05,0.0,-0.99929,0.0,0.08482]
[1780477029847,85.05,66936.74,0.0,-0.99929,0.0,0.08488]
[1780477030854,85.05,66937.56,0.0,-0.99928,0.0,0.08496]
[1780477035889,85.05,66937.89,0.0,-0.99928,0.0,0.08499]
[1780477042938,85.05,66938.16,0.0,-0.99928,0.0,0.08502]
[1780477043944,85.05,66939.54,0.0,-0.99928,0.0,0.08515]
[1780477044952,85.05,66940.86,0.0,-0.99928,0.0,0.08527]
[1780477045959,85.05,66945.48,0.0,-0.99928,0.0,0.08571]
[1780477046966,85.05,66951.38,0.0,-0.99927,0.0,0.08627]
[1780477047973,85.05,66951.83,0.0,-0.99927,0.0,0.08631]
[1780477049987,85.05,66952.77,0.0,-0.99927,0.0,0.0864]
[1780477052001,85.05,66953.95,0.0,-0.99927,0.0,0.08616]
[1780477057349,85.05,66954.15,0.0,-0.99927,0.0,0.08618]
[1780477063078,85.05,66954.82,0.0,-0.99927,0.0,0.08625]
[1780477068113,85.05,66954.1,0.0,-0.99927,0.0,0.08618]
[1780477073157,85.05,66952.25,0.0,-0.99927,0.0,0.086]
[1780477077185,85.05,66954.21,0.0,-0.99927,0.0,0.08619]
[1780477082220,85.05,66954.91,0.0,-0.99927,0.0,0.08625]
[1780477083227,85.05,66952.68,0.0,-0.99927,0.0,0.08604]
[1780477084234,85.05,66951.48,0.0,-0.99928,0.0,0.08593]
[1780477087255,85.05,66952.19,0.0,-0.99928,0.0,0.086]
[1780477092291,85.05,66950.82,0.0,-0.99928,0.0,0.08587]
[1780477093300,85.05,66952.55,0.0,-0.99927,0.0,0.08603]
[1780477094307,85.05,66957.52,0.0,-0.99927,0.0,0.0865]
[1780477095314,85.05,66958.6,0.0,-0.99927,0.0,0.08661]
[1780477100349,85.05,66959.44,0.0,-0.99927,0.0,0.08669]
[1780477103370,85.05,66960.11,0.0,-0.99927,0.0,0.08675]
[1780477105384,85.05,66949.94,0.0,-0.99928,0.0,0.08578]
[1780477106393,85.05,66939.25,0.0,-0.99929,0.0,0.08477]
[1780477107398,85.05,66937.09,0.0,-0.99929,0.0,0.08457]
[1780477109412,85.05,66936.45,0.0,-0.99929,0.0,0.08451]
[1780477110419,85.05,66934.06,0.0,-0.99929,0.0,0.08429]
[1780477112433,85.05,66934.49,0.0,-0.99929,0.0,0.08398]
[1780477117468,85.05,66934.7,0.0,-0.99929,0.0,0.084]
[1780477122503,85.05,66934.87,0.0,-0.99929,0.0,0.08402]
[1780477124522,85.05,66929.65,0.0,-0.9993,0.0,0.08353]
[1780477125529,85.05,66930.9,0.0,-0.9993,0.0,0.08365]
[1780477126536,85.05,66940.43,0.0,-0.99929,0.0,0.08454]
[1780477128326,85.05,66940.65,0.0,-0.99929,0.0,0.08456]
[1780477128550,85.05,66941.26,0.0,-0.99929,0.0,0.08462]
[1780477130564,85.05,66940.56,0.0,-0.99929,0.0,0.08455]
[1780477131571,85.05,66936.39,0.0,-0.99929,0.0,0.08416]
[1780477132578,85.05,66933.91,0.0,-0.99929,0.0,0.08393]
[1780477133584,85.05,66930.96,0.0,-0.9993,0.0,0.08365]
[1780477135600,85.05,66931.58,0.0,-0.9993,0.0,0.08371]
[1780477140634,85.05,66932.59,0.0,-0.99929,0.0,0.08381]
[1780477141640,85.05,66937.87,0.0,-0.99929,0.0,0.0843]
[1780477142648,85.05,66941.45,0.0,-0.99929,0.0,0.08463]
[1780477143655,85.05,66942.72,0.0,-0.99929,0.0,0.08475]
[1780477144662,85.05,66943.36,0.0,-0.99929,0.0,0.08481]
[1780477149697,85.05,66943.35,0.0,-0.99929,0.0,0.08481]
[1780477150704,85.05,66945.26,0.0,-0.99928,0.0,0.08499]
[1780477151711,85.05,66942.97,0.0,-0.99929,0.0,0.08478]
[1780477156746,85.05,66943.2,0.0,-0.99929,0.0,0.0848]
[1780477158760,85.05,66942.22,0.0,-0.99929,0.0,0.08471]
[1780477161781,85.05,66943.38,0.0,-0.99929,0.0,0.08481]
[1780477163795,85.05,66944.2,0.0,-0.99928,0.0,0.08489]
[1780477168831,85.05,66944.25,0.0,-0.99928,0.0,0.0849]
[1780477173865,85.05,66944.34,0.0,-0.99929,0.0,0.08456]
[1780477178900,85.05,66943.8,0.0,-0.99929,0.0,0.08451]
[1780477180914,85.05,66944.59,0.0,-0.99929,0.0,0.08458]
[1780477181921,85.05,66938.78,0.0,-0.99929,0.0,0.08404]
[1780477182928,85.05,66936.37,0.0,-0.99929,0.0,0.08381]
[1780477187963,85.05,66936.1,0.0,-0.99929,0.0,0.08379]
[1780477188970,85.05,66937.18,0.0,-0.99929,0.0,0.08389]
[1780477190984,85.05,66936.2,0.0,-0.99929,0.0,0.0838]
[1780477196019,85.05,66936.33,0.0,-0.99929,0.0,0.08381]
[1780477198033,85.05,66937.68,0.0,-0.99929,0.0,0.08394]
[1780477199040,85.05,66938.44,0.0,-0.99929,0.0,0.08401]
[1780477204087,85.05,66938.99,0.0,-0.99929,0.0,0.08406]
[1780477205037,85.05,66938.99,0.0,-0.99929,0.0,0.08406]
[1780477205093,85.05,66963.05,0.0,-0.99927,0.0,0.08633]
[1780477206100,85.05,66971.88,0.0,-0.99926,0.0,0.08717]
[1780477207107,85.05,66975.37,0.0,-0.99926,0.0,0.08751]
[1780477208120,85.05,66978.36,0.0,-0.99926,0.0,0.0878]
[1780477208717,85.05,66978.36,0.0,-0.99926,0.0,0.0878]
[1780477208945,85.05,66978.36,0.0,-0.99926,0.0,0.0878]
[1780477209123,85.05,66988.05,0.0,-0.99925,0.0,0.08874]
[1780477210220,85.05,66988.05,0.0,-0.99925,0.0,0.08874]
[1780477210340,85.05,66988.05,0.0,-0.99925,0.0,0.08874]
[1780477210351,85.05,66992.93,0.0,-0.99925,0.0,0.08922]
[1780477211138,85.05,66997.8,0.0,-0.99924,0.0,0.0897]
[1780477212144,85.05,66998.41,0.0,-0.99924,0.0,0.08976]
[1780477215165,85.05,66999.08,0.0,-0.99924,0.0,0.08983]
[1780477216172,85.05,67004.04,0.0,-0.99924,0.0,0.09032]
[1780477217179,85.05,67006.98,0.0,-0.99923,0.0,0.09061]
[1780477218190,85.05,66996.67,0.0,-0.99924,0.0,0.08959]
[1780477219197,85.05,66982.23,0.0,-0.99925,0.0,0.08818]
[1780477220204,85.05,66978.43,0.0,-0.99926,0.0,0.08781]
[1780477221211,85.05,66974.55,0.0,-0.99926,0.0,0.08743]
[1780477223225,85.05,66955.61,0.0,-0.99928,0.0,0.08562]
[1780477224232,85.05,66948.93,0.0,-0.99928,0.0,0.08499]
[1780477225239,85.05,66947.97,0.0,-0.99928,0.0,0.0849]
[1780477226487,85.05,66948.9,0.0,-0.99928,0.0,0.08499]
[1780477227253,85.05,66948.35,0.0,-0.99928,0.0,0.08493]
[1780477229267,85.05,66946.46,0.0,-0.99929,0.0,0.08476]
[1780477230274,85.05,66947.58,0.0,-0.99928,0.0,0.08486]
[1780477231281,85.05,66946.1,0.0,-0.99929,0.0,0.08438]
[1780477232476,85.05,66946.1,0.0,-0.99929,0.0,0.08438]
[1780477232525,85.05,66946.18,0.0,-0.99929,0.0,0.08438]
[1780477232600,85.05,66946.18,0.0,-0.99929,0.0,0.08438]
[1780477235309,85.05,66945.28,0.0,-0.99929,0.0,0.0843]
[1780477240344,85.05,66945.54,0.0,-0.99929,0.0,0.08432]
[1780477242357,85.05,66946.18,0.0,-0.99929,0.0,0.08438]
[1780477247393,85.05,66945.86,0.0,-0.99929,0.0,0.08435]
[1780477249407,85.05,66945.2,0.0,-0.99929,0.0,0.08429]
[1780477252081,85.05,66945.26,0.0,-0.99929,0.0,0.0843]
[1780477252428,85.05,66940.09,0.0,-0.99929,0.0,0.08382]
[1780477252848,85.05,66940.09,0.0,-0.99929,0.0,0.08382]
[1780477254442,85.05,66939.34,0.0,-0.99929,0.0,0.08375]
[1780477255448,85.05,66940.26,0.0,-0.99929,0.0,0.08383]
[1780477256625,85.05,66947.51,0.0,-0.99929,0.0,0.08451]
[1780477257463,85.05,66948.6,0.0,-0.99929,0.0,0.08461]
[1780477258368,85.05,66948.6,0.0,-0.99929,0.0,0.08461]
[1780477258470,85.05,66950.27,0.0,-0.99929,0.0,0.08477]
[1780477261888,85.05,66950.73,0.0,-0.99929,0.0,0.08481]
[1780477262499,85.05,66945.63,0.0,-0.99929,0.0,0.08433]
[1780477262750,85.05,66945.63,0.0,-0.99929,0.0,0.08433]
[1780477263505,85.05,66942.9,0.0,-0.99929,0.0,0.08408]
[1780477264512,85.05,66941.87,0.0,-0.99929,0.0,0.08398]
[1780477267533,85.05,66942.51,0.0,-0.99929,0.0,0.08404]
[1780477269547,85.05,66949.86,0.0,-0.99929,0.0,0.08473]
[1780477269724,85.05,66949.86,0.0,-0.99929,0.0,0.08473]
[1780477270554,85.05,66952.09,0.0,-0.99928,0.0,0.08494]
[1780477271561,85.05,66952.88,0.0,-0.99928,0.0,0.08501]
[1780477273527,85.05,66952.95,0.0,-0.99928,0.0,0.08502]
[1780477273575,85.05,66939.83,0.0,-0.99929,0.0,0.08379]
[1780477274133,85.05,66939.83,0.0,-0.99929,0.0,0.08379]
[1780477274583,85.05,66936.39,0.0,-0.9993,0.0,0.08347]
[1780477276596,85.05,66937.05,0.0,-0.9993,0.0,0.08353]
[1780477281631,85.05,66937.57,0.0,-0.9993,0.0,0.08358]
[1780477282637,85.05,66933.49,0.0,-0.9993,0.0,0.0832]
[1780477283646,85.05,66931.82,0.0,-0.9993,0.0,0.08305]
[1780477286582,85.05,66931.8,0.0,-0.9993,0.0,0.08305]
[1780477286894,85.05,66931.39,0.0,-0.9993,0.0,0.08301]
[1780477288639,85.05,66931.39,0.0,-0.9993,0.0,0.08301]
[1780477288650,85.05,66927.68,0.0,-0.9993,0.0,0.08267]
[1780477289549,85.05,66927.68,0.0,-0.9993,0.0,0.08267]
[1780477289606,85.05,66927.68,0.0,-0.9993,0.0,0.08267]
[1780477289602,85.05,66922.84,0.0,-0.99931,0.0,0.08222]
[1780477289716,85.05,66922.84,0.0,-0.99931,0.0,0.08222]
[1780477289970,85.05,66922.84,0.0,-0.99931,0.0,0.08222]
[1780477290036,85.05,66922.84,0.0,-0.99931,0.0,0.08222]
[1780477290617,85.05,66922.84,0.0,-0.99931,0.0,0.08222]
[1780477290137,85.05,66924.49,0.0,-0.99931,0.0,0.08238]
[1780477290694,85.05,66914.21,0.0,-0.99932,0.0,0.08144]
[1780477292469,85.05,66914.21,0.0,-0.99932,0.0,0.08144]
[1780477292584,85.05,66914.21,0.0,-0.99932,0.0,0.08144]
[1780477292656,85.05,66913.76,0.0,-0.99932,0.0,0.08106]
[1780477292707,85.05,66912.61,0.0,-0.99932,0.0,0.08096]
[1780477294470,85.05,66912.61,0.0,-0.99932,0.0,0.08096]
[1780477294581,85.05,66912.61,0.0,-0.99932,0.0,0.08096]
[1780477294490,85.05,66913.24,0.0,-0.99932,0.0,0.08102]
[1780477295729,85.05,66913.78,0.0,-0.99932,0.0,0.08106]
[1780477297743,85.05,66911.85,0.0,-0.99932,0.0,0.08089]
[1780477298750,85.05,66912.32,0.0,-0.99932,0.0,0.08093]
[1780477301444,85.05,66915.56,0.0,-0.99932,0.0,0.08123]
[1780477301771,85.05,66918.97,0.0,-0.99931,0.0,0.08153]
[1780477303935,85.05,66921.35,0.0,-0.99931,0.0,0.08175]
[1780477305800,85.05,66921.92,0.0,-0.99931,0.0,0.0818]
[1780477306807,85.05,66922.63,0.0,-0.99931,0.0,0.08187]
[1780477311842,85.05,66923.77,0.0,-0.99931,0.0,0.08197]
[1780477314083,85.05,66924.24,0.0,-0.99931,0.0,0.08201]
[1780477314658,85.05,66924.24,0.0,-0.99931,0.0,0.08201]
[1780477314666,85.05,66925.96,0.0,-0.99931,0.0,0.08217]
[1780477315419,85.05,66931.76,0.0,-0.9993,0.0,0.0827]
[1780477317021,85.05,66931.86,0.0,-0.9993,0.0,0.08271]
[1780477317023,85.05,66936.04,0.0,-0.9993,0.0,0.0831]
[1780477317884,85.05,66939.66,0.0,-0.9993,0.0,0.08343]
[1780477318891,85.05,66940.61,0.0,-0.9993,0.0,0.08352]
[1780477320817,85.05,66940.5,0.0,-0.9993,0.0,0.08351]
[1780477321140,85.05,66940.5,0.0,-0.9993,0.0,0.08351]
[1780477321222,85.05,66932.41,0.0,-0.9993,0.0,0.08276]
[1780477321912,85.05,66928.25,0.0,-0.99931,0.0,0.08238]
[1780477322919,85.05,66929.7,0.0,-0.99931,0.0,0.08251]
[1780477323926,85.05,66931.1,0.0,-0.9993,0.0,0.08264]
[1780477325384,85.05,66931.1,0.0,-0.9993,0.0,0.08264]
[1780477325402,85.05,66932.58,0.0,-0.9993,0.0,0.08278]
[1780477325940,85.05,66933.18,0.0,-0.9993,0.0,0.08283]
[1780477326947,85.05,66934.01,0.0,-0.9993,0.0,0.08291]
[1780477327953,85.05,66934.63,0.0,-0.9993,0.0,0.08297]
[1780477331580,85.05,66934.65,0.0,-0.9993,0.0,0.08297]
[1780477335008,85.05,66933.41,0.0,-0.9993,0.0,0.08285]
[1780477336012,85.05,66932.32,0.0,-0.9993,0.0,0.08275]
[1780477337019,85.05,66933.22,0.0,-0.9993,0.0,0.08284]
[1780477338810,85.05,66933.03,0.0,-0.9993,0.0,0.08282]
[1780477339031,85.05,66933.03,0.0,-0.9993,0.0,0.08282]
[1780477339272,85.05,66933.03,0.0,-0.9993,0.0,0.08282]
[1780477339380,85.05,66933.03,0.0,-0.9993,0.0,0.08282]
[1780477339472,85.05,66933.03,0.0,-0.9993,0.0,0.08282]
[1780477339481,85.05,66928.61,0.0,-0.99931,0.0,0.08241]
[1780477340039,85.05,66921.28,0.0,-0.99931,0.0,0.08174]
[1780477341048,85.05,66922.26,0.0,-0.99931,0.0,0.08183]
[1780477342470,85.05,66922.26,0.0,-0.99931,0.0,0.08183]
[1780477342498,85.05,66922.26,0.0,-0.99931,0.0,0.08183]
[1780477342605,85.05,66922.26,0.0,-0.99931,0.0,0.08183]
[1780477342706,85.05,66920.68,0.0,-0.99931,0.0,0.08169]
[1780477342833,85.05,66920.68,0.0,-0.99931,0.0,0.08169]
[1780477344398,85.05,66920.29,0.0,-0.99931,0.0,0.08165]
[1780477344420,85.05,66919.81,0.0,-0.99931,0.0,0.08161]
[1780477344732,85.05,66919.81,0.0,-0.99931,0.0,0.08161]
[1780477345075,85.05,66912.46,0.0,-0.99932,0.0,0.08095]
[1780477346472,85.05,66912.46,0.0,-0.99932,0.0,0.08095]
[1780477346579,85.05,66912.46,0.0,-0.99932,0.0,0.08095]
[1780477346671,85.05,66909.56,0.0,-0.99932,0.0,0.08068]
[1780477347280,85.05,66909.56,0.0,-0.99932,0.0,0.08068]
[1780477347575,85.05,66909.56,0.0,-0.99932,0.0,0.08068]
[1780477347624,85.05,66907.79,0.0,-0.99932,0.0,0.08053]
[1780477348436,85.05,66907.79,0.0,-0.99932,0.0,0.08053]
[1780477348534,85.05,66900.16,0.0,-0.99933,0.0,0.07984]
[1780477349103,85.05,66901.34,0.0,-0.99933,0.0,0.07995]
[1780477350110,85.05,66900.51,0.0,-0.99933,0.0,0.07987]
[1780477351117,85.05,66901.37,0.0,-0.99933,0.0,0.07962]
[1780477355145,85.05,66904.98,0.0,-0.99933,0.0,0.07994]
[1780477356152,85.05,66906.34,0.0,-0.99933,0.0,0.08006]
[1780477357158,85.05,66905.62,0.0,-0.99933,0.0,0.08]
[1780477362194,85.05,66905.74,0.0,-0.99933,0.0,0.08001]
[1780477364208,85.05,66900.27,0.0,-0.99933,0.0,0.07952]
[1780477364799,85.05,66900.27,0.0,-0.99933,0.0,0.07952]
[1780477365417,85.05,66900.27,0.0,-0.99933,0.0,0.07952]
[1780477365423,85.05,66891.48,0.0,-0.99934,0.0,0.07874]
[1780477366224,85.05,66889.21,0.0,-0.99934,0.0,0.07855]
[1780477367231,85.05,66888.73,0.0,-0.99934,0.0,0.0785]
[1780477368238,85.05,66886.29,0.0,-0.99934,0.0,0.07829]
[1780477369247,85.05,66884.59,0.0,-0.99934,0.0,0.07814]
[1780477371259,85.05,66884.09,0.0,-0.99934,0.0,0.0781]
[1780477373273,85.05,66883.35,0.0,-0.99935,0.0,0.07803]
[1780477374297,85.05,66884.19,0.0,-0.99934,0.0,0.07811]
[1780477375298,85.05,66883.2,0.0,-0.99935,0.0,0.07802]
[1780477376305,85.05,66882.15,0.0,-0.99935,0.0,0.07793]
[1780477381340,85.05,66882.31,0.0,-0.99935,0.0,0.07794]
[1780477382298,85.05,66882.31,0.0,-0.99935,0.0,0.07794]
[1780477382347,85.05,66886.15,0.0,-0.99934,0.0,0.07828]
[1780477383354,85.05,66888.72,0.0,-0.99934,0.0,0.0785]
[1780477384360,85.05,66889.73,0.0,-0.99934,0.0,0.07859]
[1780477386374,85.05,66889.17,0.0,-0.99934,0.0,0.07854]
[1780477387382,85.05,66889.67,0.0,-0.99934,0.0,0.07859]
[1780477387798,85.05,66889.67,0.0,-0.99934,0.0,0.07859]
[1780477390810,85.05,66889.69,0.0,-0.99934,0.0,0.07859]
[1780477391410,85.05,66893.37,0.0,-0.99934,0.0,0.07891]
[1780477392417,85.05,66894.11,0.0,-0.99934,0.0,0.07898]
[1780477393424,85.05,66894.69,0.0,-0.99934,0.0,0.07903]
[1780477394431,85.05,66899.64,0.0,-0.99933,0.0,0.07947]
[1780477395438,85.05,66900.79,0.0,-0.99933,0.0,0.07957]
[1780477397452,85.05,66901.25,0.0,-0.99933,0.0,0.07961]
[1780477398459,85.05,66900.65,0.0,-0.99933,0.0,0.07956]
[1780477399089,85.05,66900.65,0.0,-0.99933,0.0,0.07956]
[1780477403496,85.05,66896.26,0.0,-0.99934,0.0,0.07917]
[1780477404504,85.05,66895.24,0.0,-0.99934,0.0,0.07908]
[1780477407399,85.05,66895.52,0.0,-0.99934,0.0,0.0791]
[1780477407525,85.05,66910.09,0.0,-0.99932,0.0,0.0804]
[1780477408532,85.05,66914.05,0.0,-0.99932,0.0,0.08075]
[1780477410343,85.05,66914.31,0.0,-0.99932,0.0,0.08078]
[1780477410545,85.05,66913.4,0.0,-0.99932,0.0,0.0807]
[1780477411553,85.05,66913.82,0.0,-0.99932,0.0,0.0804]
[1780477412560,85.05,66914.75,0.0,-0.99932,0.0,0.08048]
[1780477414574,85.05,66915.68,0.0,-0.99932,0.0,0.08057]
[1780477416012,85.05,66916.12,0.0,-0.99932,0.0,0.08061]
[1780477416700,85.05,66916.12,0.0,-0.99932,0.0,0.08061]
[1780477416589,85.05,66919.8,0.0,-0.99932,0.0,0.08094]
[1780477417126,85.05,66919.8,0.0,-0.99932,0.0,0.08094]
[1780477417596,85.05,66912.75,0.0,-0.99932,0.0,0.0803]
[1780477418603,85.05,66913.23,0.0,-0.99932,0.0,0.08035]
[1780477419610,85.05,66914.45,0.0,-0.99932,0.0,0.08046]
[1780477420617,85.05,66916.58,0.0,-0.99932,0.0,0.08065]
[1780477421629,85.05,66916.58,0.0,-0.99932,0.0,0.08065]
[1780477422631,85.05,66911.93,0.0,-0.99933,0.0,0.08023]
[1780477424645,85.05,66909.84,0.0,-0.99933,0.0,0.08004]
[1780477425652,85.05,66909.24,0.0,-0.99933,0.0,0.07999]
[1780477427666,85.05,66908.57,0.0,-0.99933,0.0,0.07993]
[1780477431694,85.05,66909.28,0.0,-0.99933,0.0,0.07999]
[1780477432701,85.05,66907.62,0.0,-0.99933,0.0,0.07985]
[1780477433708,85.05,66908.55,0.0,-0.99933,0.0,0.07993]
[1780477436729,85.05,66909.19,0.0,-0.99933,0.0,0.07999]
[1780477441764,85.05,66909.21,0.0,-0.99933,0.0,0.07999]
[1780477443778,85.05,66917.11,0.0,-0.99932,0.0,0.08069]
[1780477444280,85.05,66917.11,0.0,-0.99932,0.0,0.08069]
[1780477444785,85.05,66918.12,0.0,-0.99932,0.0,0.08079]
[1780477445559,85.05,66918.12,0.0,-0.99932,0.0,0.08079]
[1780477445705,85.05,66918.12,0.0,-0.99932,0.0,0.08079]
[1780477445792,85.05,66924.69,0.0,-0.99932,0.0,0.08138]
[1780477445950,85.05,66924.69,0.0,-0.99932,0.0,0.08138]
[1780477446799,85.05,66925.92,0.0,-0.99931,0.0,0.08149]
[1780477447806,85.05,66925.04,0.0,-0.99931,0.0,0.08141]
[1780477448813,85.05,66919.13,0.0,-0.99932,0.0,0.08088]
[1780477448934,85.05,66919.13,0.0,-0.99932,0.0,0.08088]
[1780477449820,85.05,66916.71,0.0,-0.99932,0.0,0.08066]
[1780477450827,85.05,66911.85,0.0,-0.99933,0.0,0.08022]
[1780477451834,85.05,66909.97,0.0,-0.99933,0.0,0.08005]
[1780477453082,85.05,66909.97,0.0,-0.99933,0.0,0.08005]
[1780477453176,85.05,66909.34,0.0,-0.99933,0.0,0.08]
[1780477453848,85.05,66907.55,0.0,-0.99933,0.0,0.07984]
[1780477455692,85.05,66907.55,0.0,-0.99933,0.0,0.07984]
[1780477460897,85.05,66908.27,0.0,-0.99933,0.0,0.0799]
[1780477463918,85.05,66908.86,0.0,-0.99933,0.0,0.07996]
[1780477467777,85.05,66908.54,0.0,-0.99933,0.0,0.07993]
[1780477466939,85.05,66909.11,0.0,-0.99933,0.0,0.07998]
[1780477467946,85.05,66918.65,0.0,-0.99932,0.0,0.08083]
[1780477468953,85.05,66922.1,0.0,-0.99932,0.0,0.08115]
[1780477469949,85.05,66922.1,0.0,-0.99932,0.0,0.08115]
[1780477470105,85.05,66922.1,0.0,-0.99932,0.0,0.08115]
[1780477470149,85.05,66922.94,0.0,-0.99932,0.0,0.08122]
[1780477470968,85.05,66923.69,0.0,-0.99932,0.0,0.08129]
[1780477472494,85.05,66923.69,0.0,-0.99932,0.0,0.08129]
[1780477472573,85.05,66924.31,0.0,-0.99932,0.0,0.08101]
[1780477473910,85.05,66924.04,0.0,-0.99932,0.0,0.08098]
[1780477473989,85.05,66919.12,0.0,-0.99932,0.0,0.08054]
[1780477474995,85.05,66916.26,0.0,-0.99932,0.0,0.08028]
[1780477476004,85.05,66915.43,0.0,-0.99933,0.0,0.08021]
[1780477477010,85.05,66914.02,0.0,-0.99933,0.0,0.08008]
[1780477478125,85.05,66914.02,0.0,-0.99933,0.0,0.08008]
[1780477484061,85.05,66912.87,0.0,-0.99933,0.0,0.07998]
[1780477489519,85.05,66913.1,0.0,-0.99933,0.0,0.08]
[1780477490951,85.05,66913.17,0.0,-0.99933,0.0,0.08001]
[1780477491110,85.05,66920.76,0.0,-0.99932,0.0,0.08069]
[1780477492117,85.05,66923.81,0.0,-0.99932,0.0,0.08096]
[1780477493241,85.05,66924.59,0.0,-0.99932,0.0,0.08103]
[1780477494131,85.05,66926.05,0.0,-0.99932,0.0,0.08117]
[1780477495641,85.05,66926.05,0.0,-0.99932,0.0,0.08117]
[1780477495643,85.05,66927.28,0.0,-0.99932,0.0,0.08128]
[1780477496145,85.05,66936.84,0.0,-0.99931,0.0,0.08215]
[1780477497152,85.05,66937.39,0.0,-0.99931,0.0,0.0822]
[1780477498159,85.05,66936.3,0.0,-0.99931,0.0,0.0821]
[1780477502193,85.05,66935.52,0.0,-0.99931,0.0,0.08203]
[1780477502958,85.05,66935.52,0.0,-0.99931,0.0,0.08203]
[1780477503199,85.05,66928.47,0.0,-0.99931,0.0,0.08139]
[1780477504206,85.05,66925.65,0.0,-0.99932,0.0,0.08113]
[1780477505213,85.05,66921.68,0.0,-0.99932,0.0,0.08077]
[1780477506327,85.05,66921.68,0.0,-0.99932,0.0,0.08077]
[1780477506427,85.05,66919.49,0.0,-0.99932,0.0,0.08057]
[1780477507227,85.05,66921.36,0.0,-0.99932,0.0,0.08074]
[1780477509337,85.05,66921.28,0.0,-0.99932,0.0,0.08074]
[1780477509535,85.05,66921.28,0.0,-0.99932,0.0,0.08074]
[1780477509588,85.05,66919.1,0.0,-0.99932,0.0,0.08054]
[1780477510248,85.05,66915.7,0.0,-0.99933,0.0,0.08023]
[1780477511255,85.05,66912.17,0.0,-0.99933,0.0,0.07992]
[1780477511977,85.05,66912.17,0.0,-0.99933,0.0,0.07992]
[1780477512262,85.05,66910.32,0.0,-0.99933,0.0,0.07975]
[1780477515284,85.05,66908.87,0.0,-0.99933,0.0,0.07963]
[1780477516290,85.05,66909.4,0.0,-0.99933,0.0,0.07967]
[1780477519311,85.05,66908.94,0.0,-0.99933,0.0,0.07963]
[1780477522332,85.05,66909.42,0.0,-0.99933,0.0,0.07967]
[1780477528858,85.05,66909.67,0.0,-0.99933,0.0,0.0797]
[1780477529381,85.05,66911.62,0.0,-0.99933,0.0,0.07987]
[1780477530388,85.05,66911.06,0.0,-0.99933,0.0,0.07982]
[1780477531394,85.05,66911.77,0.0,-0.99933,0.0,0.07955]
[1780477533409,85.05,66911.11,0.0,-0.99933,0.0,0.07949]
[1780477536430,85.05,66911.59,0.0,-0.99933,0.0,0.07954]
[1780477538444,85.05,66910.84,0.0,-0.99933,0.0,0.07947]
[1780477543479,85.05,66911.05,0.0,-0.99933,0.0,0.07949]
[1780477545492,85.05,66910.41,0.0,-0.99933,0.0,0.07943]
[1780477546501,85.05,66910.9,0.0,-0.99933,0.0,0.07947]
[1780477551375,85.05,66910.55,0.0,-0.99933,0.0,0.07944]
[1780477556570,85.05,66910.66,0.0,-0.99933,0.0,0.07945]
[1780477557040,85.05,66910.66,0.0,-0.99933,0.0,0.07945]
[1780477557577,85.05,66911.78,0.0,-0.99933,0.0,0.07955]
[1780477558584,85.05,66912.59,0.0,-0.99933,0.0,0.07963]
[1780477563620,85.05,66912.58,0.0,-0.99933,0.0,0.07962]
[1780477564400,85.05,66912.58,0.0,-0.99933,0.0,0.07962]
[1780477566481,85.05,66912.65,0.0,-0.99933,0.0,0.07963]
[1780477566641,85.05,66912.69,0.0,-0.99933,0.0,0.07963]
[1780477570489,85.05,66912.9,0.0,-0.99933,0.0,0.07965]
[1780477570721,85.05,66912.9,0.0,-0.99933,0.0,0.07965]
[1780477570823,85.05,66912.86,0.0,-0.99933,0.0,0.07965]
[1780477575577,85.05,66912.79,0.0,-0.99933,0.0,0.07964]
[1780477575686,85.05,66912.79,0.0,-0.99933,0.0,0.07964]
[1780477575721,85.05,66912.79,0.0,-0.99933,0.0,0.07964]
[1780477576020,85.05,66913.1,0.0,-0.99933,0.0,0.07967]
[1780477576148,85.05,66913.1,0.0,-0.99933,0.0,0.07967]
[1780477576219,85.05,66913.1,0.0,-0.99933,0.0,0.07967]
[1780477576718,85.05,66912.87,0.0,-0.99933,0.0,0.07965]
[1780477577725,85.05,66907.44,0.0,-0.99933,0.0,0.07917]
[1780477579739,85.05,66910.34,0.0,-0.99933,0.0,0.07943]
[1780477581753,85.05,66903.33,0.0,-0.99934,0.0,0.07881]
[1780477582760,85.05,66903.84,0.0,-0.99934,0.0,0.07885]
[1780477585302,85.05,66902.62,0.0,-0.99934,0.0,0.07874]
[1780477585408,85.05,66902.62,0.0,-0.99934,0.0,0.07874]
[1780477585472,85.05,66902.62,0.0,-0.99934,0.0,0.07874]
[1780477586153,85.05,66902.54,0.0,-0.99934,0.0,0.07874]
[1780477586164,85.05,66902.54,0.0,-0.99934,0.0,0.07874]
[1780477586220,85.05,66902.54,0.0,-0.99934,0.0,0.07874]
[1780477586788,85.05,66902.34,0.0,-0.99934,0.0,0.07872]
[1780477589809,85.05,66900.88,0.0,-0.99934,0.0,0.07859]
[1780477591823,85.05,66900.32,0.0,-0.99934,0.0,0.07821]
[1780477592529,85.05,66900.32,0.0,-0.99934,0.0,0.07821]
[1780477592640,85.05,66900.32,0.0,-0.99934,0.0,0.07821]
[1780477592720,85.05,66900.32,0.0,-0.99934,0.0,0.07821]
[1780477593197,85.05,66900.57,0.0,-0.99934,0.0,0.07824]
[1780477593222,85.05,66900.57,0.0,-0.99934,0.0,0.07824]
[1780477593239,85.05,66900.57,0.0,-0.99934,0.0,0.07824]
[1780477593475,85.05,66900.57,0.0,-0.99934,0.0,0.07824]
[1780477593837,85.05,66900.55,0.0,-0.99934,0.0,0.07823]
[1780477598875,85.05,66900.0,0.0,-0.99934,0.0,0.07819]
[1780477601896,85.05,66901.98,0.0,-0.99934,0.0,0.07836]
[1780477602839,85.05,66901.98,0.0,-0.99934,0.0,0.07836]
[1780477602968,85.05,66901.98,0.0,-0.99934,0.0,0.07836]
[1780477602903,85.05,66904.29,0.0,-0.99934,0.0,0.07856]
[1780477603221,85.05,66904.29,0.0,-0.99934,0.0,0.07856]
[1780477603785,85.05,66904.29,0.0,-0.99934,0.0,0.07856]
[1780477603828,85.05,66904.29,0.0,-0.99934,0.0,0.07856]
[1780477603970,85.05,66904.29,0.0,-0.99934,0.0,0.07856]
[1780477603910,85.05,66904.61,0.0,-0.99934,0.0,0.07859]
[1780477607938,85.05,66907.55,0.0,-0.99934,0.0,0.07885]
[1780477610349,85.05,66907.55,0.0,-0.99934,0.0,0.07885]
[1780477610449,85.05,66907.55,0.0,-0.99934,0.0,0.07885]
[1780477610470,85.05,66907.55,0.0,-0.99934,0.0,0.07885]
[1780477611068,85.05,66907.58,0.0,-0.99934,0.0,0.07885]
[1780477611097,85.05,66907.58,0.0,-0.99934,0.0,0.07885]
[1780477611221,85.05,66907.58,0.0,-0.99934,0.0,0.07885]
[1780477611967,85.05,66907.62,0.0,-0.99934,0.0,0.07885]
[1780477616000,85.05,66915.45,0.0,-0.99933,0.0,0.07955]
[1780477617004,85.05,66920.94,0.0,-0.99933,0.0,0.08004]
[1780477618541,85.05,66920.94,0.0,-0.99933,0.0,0.08004]
[1780477618611,85.05,66920.94,0.0,-0.99933,0.0,0.08004]
[1780477618723,85.05,66920.94,0.0,-0.99933,0.0,0.08004]
[1780477618762,85.05,66921.11,0.0,-0.99933,0.0,0.08005]
[1780477619758,85.05,66921.11,0.0,-0.99933,0.0,0.08005]
[1780477619793,85.05,66921.11,0.0,-0.99933,0.0,0.08005]
[1780477619971,85.05,66921.11,0.0,-0.99933,0.0,0.08005]
[1780477619893,85.05,66921.06,0.0,-0.99933,0.0,0.08005]
[1780477623256,85.05,66921.55,0.0,-0.99933,0.0,0.08009]
[1780477623360,85.05,66921.55,0.0,-0.99933,0.0,0.08009]
[1780477623472,85.05,66921.55,0.0,-0.99933,0.0,0.08009]
[1780477623936,85.05,66921.55,0.0,-0.99933,0.0,0.08009]
[1780477623972,85.05,66921.55,0.0,-0.99933,0.0,0.08009]
[1780477623990,85.05,66921.55,0.0,-0.99933,0.0,0.08009]
[1780477624220,85.05,66920.76,0.0,-0.99933,0.0,0.08002]
[1780477624295,85.05,66920.78,0.0,-0.99933,0.0,0.08002]
[1780477625060,85.05,66918.18,0.0,-0.99933,0.0,0.07979]
[1780477626272,85.05,66918.18,0.0,-0.99933,0.0,0.07979]
[1780477626332,85.05,66918.18,0.0,-0.99933,0.0,0.07979]
[1780477626473,85.05,66918.18,0.0,-0.99933,0.0,0.07979]
[1780477626719,85.05,66918.18,0.0,-0.99933,0.0,0.07979]
[1780477626870,85.05,66918.18,0.0,-0.99933,0.0,0.07979]
[1780477626972,85.05,66918.18,0.0,-0.99933,0.0,0.07979]
[1780477626927,85.05,66917.67,0.0,-0.99933,0.0,0.07975]
[1780477627074,85.05,66921.22,0.0,-0.99933,0.0,0.08006]
[1780477629088,85.05,66922.54,0.0,-0.99933,0.0,0.08018]
[1780477631104,85.05,66927.89,0.0,-0.99932,0.0,0.08066]
[1780477633104,85.05,66928.93,0.0,-0.99932,0.0,0.08076]
[1780477633208,85.05,66928.93,0.0,-0.99932,0.0,0.08076]
[1780477633220,85.05,66928.93,0.0,-0.99932,0.0,0.08076]
[1780477633717,85.05,66928.93,0.0,-0.99932,0.0,0.08076]
[1780477633825,85.05,66928.93,0.0,-0.99932,0.0,0.08076]
[1780477633970,85.05,66928.93,0.0,-0.99932,0.0,0.08076]
[1780477634008,85.05,66928.41,0.0,-0.99932,0.0,0.08071]
[1780477637146,85.05,66926.87,0.0,-0.99932,0.0,0.08057]
[1780477642433,85.05,66926.95,0.0,-0.99932,0.0,0.08058]
[1780477642471,85.05,66926.95,0.0,-0.99932,0.0,0.08058]
[1780477642486,85.05,66926.95,0.0,-0.99932,0.0,0.08058]
[1780477642720,85.05,66926.95,0.0,-0.99932,0.0,0.08058]
[1780477642808,85.05,66926.95,0.0,-0.99932,0.0,0.08058]
[1780477642878,85.05,66926.95,0.0,-0.99932,0.0,0.08058]
[1780477642912,85.05,66926.95,0.0,-0.99932,0.0,0.08058]
[1780477642972,85.05,66926.95,0.0,-0.99932,0.0,0.08058]
[1780477643010,85.05,66926.7,0.0,-0.99932,0.0,0.08055]
[1780477647216,85.05,66929.19,0.0,-0.99932,0.0,0.08078]
[1780477648223,85.05,66933.15,0.0,-0.99932,0.0,0.08114]
[1780477650020,85.05,66933.15,0.0,-0.99932,0.0,0.08114]
[1780477649230,85.05,66939.35,0.0,-0.99931,0.0,0.0817]
[1780477650083,85.05,66939.35,0.0,-0.99931,0.0,0.0817]
[1780477650221,85.05,66939.35,0.0,-0.99931,0.0,0.0817]
[1780477650237,85.05,66939.78,0.0,-0.99931,0.0,0.08174]
[1780477652836,85.05,66936.82,0.0,-0.99932,0.0,0.08113]
[1780477652946,85.05,66936.82,0.0,-0.99932,0.0,0.08113]
[1780477652971,85.05,66936.82,0.0,-0.99932,0.0,0.08113]
[1780477652935,85.05,66935.22,0.0,-0.99932,0.0,0.08099]
[1780477653935,85.05,66935.22,0.0,-0.99932,0.0,0.08099]
[1780477653972,85.05,66935.22,0.0,-0.99932,0.0,0.08099]
[1780477653993,85.05,66935.22,0.0,-0.99932,0.0,0.08099]
[1780477653978,85.05,66935.71,0.0,-0.99932,0.0,0.08103]
[1780477654220,85.05,66935.71,0.0,-0.99932,0.0,0.08103]
[1780477657286,85.05,66931.47,0.0,-0.99932,0.0,0.08065]
[1780477658530,85.05,66931.47,0.0,-0.99932,0.0,0.08065]
[1780477658583,85.05,66931.47,0.0,-0.99932,0.0,0.08065]
[1780477658721,85.05,66931.47,0.0,-0.99932,0.0,0.08065]
[1780477658946,85.05,66931.47,0.0,-0.99932,0.0,0.08065]
[1780477658971,85.05,66931.47,0.0,-0.99932,0.0,0.08065]
[1780477658985,85.05,66931.47,0.0,-0.99932,0.0,0.08065]
[1780477659040,85.05,66930.29,0.0,-0.99932,0.0,0.08054]
[1780477659221,85.05,66930.29,0.0,-0.99932,0.0,0.08054]
[1780477664339,85.05,66931.09,0.0,-0.99932,0.0,0.08061]
[1780477666285,85.05,66931.16,0.0,-0.99932,0.0,0.08062]
[1780477666339,85.05,66931.16,0.0,-0.99932,0.0,0.08062]
[1780477666470,85.05,66931.16,0.0,-0.99932,0.0,0.08062]
[1780477666484,85.05,66931.16,0.0,-0.99932,0.0,0.08062]
[1780477666585,85.05,66931.16,0.0,-0.99932,0.0,0.08062]
[1780477666720,85.05,66931.16,0.0,-0.99932,0.0,0.08062]
[1780477666821,85.05,66931.2,0.0,-0.99932,0.0,0.08062]
[1780477669374,85.05,66936.3,0.0,-0.99932,0.0,0.08108]
[1780477670242,85.05,66936.3,0.0,-0.99932,0.0,0.08108]
[1780477670352,85.05,66936.3,0.0,-0.99932,0.0,0.08108]
[1780477670470,85.05,66936.3,0.0,-0.99932,0.0,0.08108]
[1780477670519,85.05,66936.3,0.0,-0.99932,0.0,0.08108]
[1780477670720,85.05,66936.3,0.0,-0.99932,0.0,0.08108]
[1780477670832,85.05,66936.3,0.0,-0.99932,0.0,0.08108]
[1780477670889,85.05,66937.7,0.0,-0.99932,0.0,0.08121]
[1780477671950,85.05,66937.7,0.0,-0.99932,0.0,0.08121]
[1780477671971,85.05,66937.7,0.0,-0.99932,0.0,0.08121]
[1780477672012,85.05,66937.7,0.0,-0.99932,0.0,0.08121]
[1780477671990,85.05,66938.04,0.0,-0.99932,0.0,0.08124]
[1780477672220,85.05,66938.04,0.0,-0.99932,0.0,0.08124]
[1780477672395,85.05,66938.81,0.0,-0.99931,0.0,0.08131]
[1780477673402,85.05,66941.37,0.0,-0.99931,0.0,0.08154]
[1780477674470,85.05,66941.37,0.0,-0.99931,0.0,0.08154]
[1780477674507,85.05,66941.37,0.0,-0.99931,0.0,0.08154]
[1780477678469,85.05,66942.53,0.0,-0.99931,0.0,0.08165]
[1780477678479,85.05,66942.53,0.0,-0.99931,0.0,0.08165]
[1780477678513,85.05,66942.53,0.0,-0.99931,0.0,0.08165]
[1780477678719,85.05,66942.53,0.0,-0.99931,0.0,0.08165]
[1780477678726,85.05,66942.95,0.0,-0.99931,0.0,0.08169]
[1780477680602,85.05,66942.95,0.0,-0.99931,0.0,0.08169]
[1780477680977,85.05,66942.95,0.0,-0.99931,0.0,0.08169]
[1780477680999,85.05,66947.8,0.0,-0.99931,0.0,0.08213]
[1780477681458,85.05,66949.8,0.0,-0.99931,0.0,0.08231]
[1780477683472,85.05,66948.77,0.0,-0.99931,0.0,0.08222]
[1780477684470,85.05,66948.77,0.0,-0.99931,0.0,0.08222]
[1780477684559,85.05,66948.77,0.0,-0.99931,0.0,0.08222]
[1780477684719,85.05,66948.77,0.0,-0.99931,0.0,0.08222]
[1780477684820,85.05,66948.77,0.0,-0.99931,0.0,0.08222]
[1780477684911,85.05,66946.41,0.0,-0.99931,0.0,0.082]
[1780477686239,85.05,66946.29,0.0,-0.99931,0.0,0.08199]
[1780477686250,85.05,66946.29,0.0,-0.99931,0.0,0.08199]
[1780477686471,85.05,66946.29,0.0,-0.99931,0.0,0.08199]
[1780477686493,85.05,66946.32,0.0,-0.99931,0.0,0.082]
[1780477688472,85.05,66946.32,0.0,-0.99931,0.0,0.082]
[1780477688537,85.05,66946.32,0.0,-0.99931,0.0,0.082]
[1780477688719,85.05,66946.32,0.0,-0.99931,0.0,0.082]
[1780477688829,85.05,66946.32,0.0,-0.99931,0.0,0.082]
[1780477692471,85.05,66945.91,0.0,-0.99931,0.0,0.08196]
[1780477692543,85.05,66945.91,0.0,-0.99931,0.0,0.08196]
[1780477692720,85.05,66945.91,0.0,-0.99931,0.0,0.08196]
[1780477692773,85.05,66945.91,0.0,-0.99931,0.0,0.08196]
[1780477692774,85.05,66945.91,0.0,-0.99931,0.0,0.08196]
[1780477692878,85.05,66945.91,0.0,-0.99931,0.0,0.08196]
[1780477692971,85.05,66945.91,0.0,-0.99931,0.0,0.08196]
[1780477693068,85.05,66945.91,0.0,-0.99931,0.0,0.08196]
[1780477695556,85.05,66947.63,0.0,-0.99931,0.0,0.08212]
[1780477696470,85.05,66947.63,0.0,-0.99931,0.0,0.08212]
[1780477696581,85.05,66947.63,0.0,-0.99931,0.0,0.08212]
[1780477696719,85.05,66947.63,0.0,-0.99931,0.0,0.08212]
[1780477696842,85.05,66947.63,0.0,-0.99931,0.0,0.08212]
[1780477700470,85.05,66947.8,0.0,-0.99931,0.0,0.08213]
[1780477700580,85.05,66947.8,0.0,-0.99931,0.0,0.08213]
[1780477700723,85.05,66947.8,0.0,-0.99931,0.0,0.08213]
[1780477701785,85.05,66947.8,0.0,-0.99931,0.0,0.08213]
[1780477701794,85.05,66935.22,0.0,-0.99932,0.0,0.08099]
[1780477702605,85.05,66931.84,0.0,-0.99932,0.0,0.08068]
[1780477703612,85.05,66932.05,0.0,-0.99932,0.0,0.0807]
[1780477704130,85.05,66932.05,0.0,-0.99932,0.0,0.0807]
[1780477704240,85.05,66932.05,0.0,-0.99932,0.0,0.0807]
[1780477704779,85.05,66932.05,0.0,-0.99932,0.0,0.0807]
[1780477704906,85.05,66932.05,0.0,-0.99932,0.0,0.0807]
[1780477704993,85.05,66932.05,0.0,-0.99932,0.0,0.0807]
[1780477705095,85.05,66931.5,0.0,-0.99932,0.0,0.08065]
[1780477705220,85.05,66931.5,0.0,-0.99932,0.0,0.08065]
[1780477705328,85.05,66931.5,0.0,-0.99932,0.0,0.08065]
[1780477708972,85.05,66931.34,0.0,-0.99932,0.0,0.08064]
[1780477709294,85.05,66931.56,0.0,-0.99932,0.0,0.08066]
[1780477709655,85.05,66933.63,0.0,-0.99932,0.0,0.08084]
[1780477710662,85.05,66937.0,0.0,-0.99932,0.0,0.08115]
[1780477711558,85.05,66937.0,0.0,-0.99932,0.0,0.08115]
[1780477711580,85.05,66937.0,0.0,-0.99932,0.0,0.08115]
[1780477711720,85.05,66937.0,0.0,-0.99932,0.0,0.08115]
[1780477711767,85.05,66938.64,0.0,-0.99932,0.0,0.08096]
[1780477712974,85.05,66938.64,0.0,-0.99932,0.0,0.08096]
[1780477713112,85.05,66939.27,0.0,-0.99932,0.0,0.08102]
[1780477714978,85.05,66939.54,0.0,-0.99932,0.0,0.08104]
[1780477715038,85.05,66939.54,0.0,-0.99932,0.0,0.08104]
[1780477715065,85.05,66935.54,0.0,-0.99932,0.0,0.08068]
[1780477715114,85.05,66935.54,0.0,-0.99932,0.0,0.08068]
[1780477715138,85.05,66935.54,0.0,-0.99932,0.0,0.08068]
[1780477715221,85.05,66935.54,0.0,-0.99932,0.0,0.08068]
[1780477715697,85.05,66933.69,0.0,-0.99932,0.0,0.08051]
[1780477718974,85.05,66933.89,0.0,-0.99932,0.0,0.08053]
[1780477719089,85.05,66933.89,0.0,-0.99932,0.0,0.08053]
[1780477721739,85.05,66935.22,0.0,-0.99932,0.0,0.08065]
[1780477722972,85.05,66935.22,0.0,-0.99932,0.0,0.08065]
[1780477723032,85.05,66935.22,0.0,-0.99932,0.0,0.08065]
[1780477723906,85.05,66935.33,0.0,-0.99932,0.0,0.08066]
[1780477723936,85.05,66935.33,0.0,-0.99932,0.0,0.08066]
[1780477723972,85.05,66935.33,0.0,-0.99932,0.0,0.08066]
[1780477724032,85.05,66935.48,0.0,-0.99932,0.0,0.08067]
[1780477726973,85.05,66934.95,0.0,-0.99932,0.0,0.08063]
[1780477727083,85.05,66934.95,0.0,-0.99932,0.0,0.08063]
[1780477728971,85.05,66935.38,0.0,-0.99932,0.0,0.08067]
[1780477729083,85.05,66935.38,0.0,-0.99932,0.0,0.08067]
[1780477730520,85.05,66934.8,0.0,-0.99932,0.0,0.08061]
[1780477730625,85.05,66934.8,0.0,-0.99932,0.0,0.08061]
[1780477730720,85.05,66934.8,0.0,-0.99932,0.0,0.08061]
[1780477730802,85.05,66934.96,0.0,-0.99932,0.0,0.08063]
[1780477732971,85.05,66934.96,0.0,-0.99932,0.0,0.08063]
[1780477733089,85.05,66934.96,0.0,-0.99932,0.0,0.08063]
[1780477734830,85.05,66932.03,0.0,-0.99932,0.0,0.08036]
[1780477735230,85.05,66932.03,0.0,-0.99932,0.0,0.08036]
[1780477735327,85.05,66932.03,0.0,-0.99932,0.0,0.08036]
[1780477735335,85.05,66932.03,0.0,-0.99932,0.0,0.08036]
[1780477735437,85.05,66932.03,0.0,-0.99932,0.0,0.08036]
[1780477735470,85.05,66932.03,0.0,-0.99932,0.0,0.08036]
[1780477735837,85.05,66930.83,0.0,-0.99932,0.0,0.08026]
[1780477740872,85.05,66931.22,0.0,-0.99932,0.0,0.08029]
[1780477741329,85.05,66931.22,0.0,-0.99932,0.0,0.08029]
[1780477741437,85.05,66931.22,0.0,-0.99932,0.0,0.08029]
[1780477741469,85.05,66931.22,0.0,-0.99932,0.0,0.08029]
[1780477741953,85.05,66931.22,0.0,-0.99932,0.0,0.08029]
[1780477741972,85.05,66931.22,0.0,-0.99932,0.0,0.08029]
[1780477742042,85.05,66931.22,0.0,-0.99932,0.0,0.08029]
[1780477742012,85.05,66932.22,0.0,-0.99932,0.0,0.08038]
[1780477742220,85.05,66932.22,0.0,-0.99932,0.0,0.08038]
[1780477742886,85.05,66931.58,0.0,-0.99932,0.0,0.08032]
[1780477747921,85.05,66935.26,0.0,-0.99932,0.0,0.08065]
[1780477748317,85.05,66935.26,0.0,-0.99932,0.0,0.08065]
[1780477748928,85.05,66938.34,0.0,-0.99932,0.0,0.08093]
[1780477749868,85.05,66938.34,0.0,-0.99932,0.0,0.08093]
[1780477749925,85.05,66938.34,0.0,-0.99932,0.0,0.08093]
[1780477749970,85.05,66938.34,0.0,-0.99932,0.0,0.08093]
[1780477750074,85.05,66938.34,0.0,-0.99932,0.0,0.08093]
[1780477750129,85.05,66942.9,0.0,-0.99931,0.0,0.08135]
[1780477752970,85.05,66943.39,0.0,-0.99931,0.0,0.08139]
[1780477753096,85.05,66943.39,0.0,-0.99931,0.0,0.08139]
[1780477753072,85.05,66944.78,0.0,-0.99931,0.0,0.08152]
[1780477754976,85.05,66944.53,0.0,-0.99931,0.0,0.08149]
[1780477755067,85.05,66945.66,0.0,-0.99931,0.0,0.0816]
[1780477755302,85.05,66945.66,0.0,-0.99931,0.0,0.0816]
[1780477755977,85.05,66947.63,0.0,-0.99931,0.0,0.08178]
[1780477756971,85.05,66947.63,0.0,-0.99931,0.0,0.08178]
[1780477757069,85.05,66947.63,0.0,-0.99931,0.0,0.08178]
[1780477757072,85.05,66947.84,0.0,-0.99931,0.0,0.08179]
[1780477758998,85.05,66946.46,0.0,-0.99931,0.0,0.08167]
[1780477761019,85.05,66954.91,0.0,-0.9993,0.0,0.08244]
[1780477761194,85.05,66954.91,0.0,-0.9993,0.0,0.08244]
[1780477762027,85.05,66975.02,0.0,-0.99929,0.0,0.08431]
[1780477763033,85.05,66985.62,0.0,-0.99928,0.0,0.08531]
[1780477764041,85.05,66987.18,0.0,-0.99928,0.0,0.08545]
[1780477764282,85.05,66987.18,0.0,-0.99928,0.0,0.08545]
[1780477768069,85.05,66993.99,0.0,-0.99927,0.0,0.0861]
[1780477769076,85.05,67003.05,0.0,-0.99926,0.0,0.08697]
[1780477770083,85.05,67005.17,0.0,-0.99926,0.0,0.08718]
[1780477771090,85.05,67005.46,0.0,-0.99926,0.0,0.08685]
[1780477774111,85.05,67006.59,0.0,-0.99926,0.0,0.08695]
[1780477776125,85.05,67009.13,0.0,-0.99926,0.0,0.0872]
[1780477778139,85.05,67011.04,0.0,-0.99926,0.0,0.08738]
[1780477780153,85.05,67008.22,0.0,-0.99926,0.0,0.08711]
[1780477782246,85.05,67007.52,0.0,-0.99926,0.0,0.08704]
[1780477782354,85.05,67007.52,0.0,-0.99926,0.0,0.08704]
[1780477782470,85.05,67007.52,0.0,-0.99926,0.0,0.08704]
[1780477783175,85.05,67007.83,0.0,-0.99926,0.0,0.08707]
[1780477785189,85.05,67009.02,0.0,-0.99926,0.0,0.08719]
[1780477789540,85.05,67009.12,0.0,-0.99926,0.0,0.0872]
[1780477789648,85.05,67009.12,0.0,-0.99926,0.0,0.0872]
[1780477789721,85.05,67009.12,0.0,-0.99926,0.0,0.0872]
[1780477789749,85.05,67008.93,0.0,-0.99926,0.0,0.08718]
[1780477792238,85.05,67007.89,0.0,-0.99926,0.0,0.08708]
[1780477793246,85.05,66994.94,0.0,-0.99927,0.0,0.08584]
[1780477794252,85.05,66990.65,0.0,-0.99928,0.0,0.08543]
[1780477795222,85.05,66990.65,0.0,-0.99928,0.0,0.08543]
[1780477795330,85.05,66990.65,0.0,-0.99928,0.0,0.08543]
[1780477795470,85.05,66990.65,0.0,-0.99928,0.0,0.08543]
[1780477795581,85.05,66990.65,0.0,-0.99928,0.0,0.08543]
[1780477795679,85.05,66991.39,0.0,-0.99928,0.0,0.0855]
[1780477798975,85.05,66991.52,0.0,-0.99928,0.0,0.08551]
[1780477799084,85.05,66991.52,0.0,-0.99928,0.0,0.08551]
[1780477799184,85.05,66991.58,0.0,-0.99928,0.0,0.08552]
[1780477800984,85.05,66991.58,0.0,-0.99928,0.0,0.08552]
[1780477801037,85.05,66992.28,0.0,-0.99928,0.0,0.08559]
[1780477801301,85.05,66981.05,0.0,-0.99929,0.0,0.08452]
[1780477802299,85.05,66981.05,0.0,-0.99929,0.0,0.08452]
[1780477802310,85.05,66977.38,0.0,-0.99929,0.0,0.08418]
[1780477803972,85.05,66977.38,0.0,-0.99929,0.0,0.08418]
[1780477804083,85.05,66977.38,0.0,-0.99929,0.0,0.08418]
[1780477804135,85.05,66978.32,0.0,-0.99929,0.0,0.08427]
[1780477804324,85.05,66972.55,0.0,-0.99929,0.0,0.08373]
[1780477805331,85.05,66971.4,0.0,-0.99929,0.0,0.08362]
[1780477806972,85.05,66971.4,0.0,-0.99929,0.0,0.08362]
[1780477807063,85.05,66971.4,0.0,-0.99929,0.0,0.08362]
[1780477807116,85.05,66971.38,0.0,-0.99929,0.0,0.08362]
[1780477807760,85.05,66971.38,0.0,-0.99929,0.0,0.08362]
[1780477807876,85.05,66971.38,0.0,-0.99929,0.0,0.08362]
[1780477807904,85.05,66971.38,0.0,-0.99929,0.0,0.08362]
[1780477808354,85.05,66976.25,0.0,-0.99929,0.0,0.08408]
[1780477809361,85.05,66977.5,0.0,-0.99929,0.0,0.08419]
[1780477810778,85.05,66977.5,0.0,-0.99929,0.0,0.08419]
[1780477810873,85.05,66977.5,0.0,-0.99929,0.0,0.08419]
[1780477810972,85.05,66977.5,0.0,-0.99929,0.0,0.08419]
[1780477811021,85.05,66977.5,0.0,-0.99929,0.0,0.08419]
[1780477811075,85.05,66972.44,0.0,-0.99929,0.0,0.08372]
[1780477811375,85.05,66969.21,0.0,-0.9993,0.0,0.08342]
[1780477814972,85.05,66969.62,0.0,-0.9993,0.0,0.08346]
[1780477815047,85.05,66969.4,0.0,-0.9993,0.0,0.08344]
[1780477815406,85.05,66969.4,0.0,-0.9993,0.0,0.08344]
[1780477815439,85.05,66956.74,0.0,-0.99931,0.0,0.08227]
[1780477817190,85.05,66956.74,0.0,-0.99931,0.0,0.08227]
[1780477816410,85.05,66954.66,0.0,-0.99931,0.0,0.08208]
[1780477818972,85.05,66954.97,0.0,-0.99931,0.0,0.08211]
[1780477819031,85.05,66954.97,0.0,-0.99931,0.0,0.08211]
[1780477819072,85.05,66955.09,0.0,-0.99931,0.0,0.08212]
[1780477819979,85.05,66955.09,0.0,-0.99931,0.0,0.08212]
[1780477820040,85.05,66955.49,0.0,-0.99931,0.0,0.08215]
[1780477820242,85.05,66955.49,0.0,-0.99931,0.0,0.08215]
[1780477820349,85.05,66955.49,0.0,-0.99931,0.0,0.08215]
[1780477820469,85.05,66955.49,0.0,-0.99931,0.0,0.08215]
[1780477820577,85.05,66955.49,0.0,-0.99931,0.0,0.08215]
[1780477820719,85.05,66955.49,0.0,-0.99931,0.0,0.08215]
[1780477820792,85.05,66955.49,0.0,-0.99931,0.0,0.08215]
[1780477820821,85.05,66954.03,0.0,-0.99931,0.0,0.08202]
[1780477821445,85.05,66952.57,0.0,-0.99931,0.0,0.08189]
[1780477822452,85.05,66946.77,0.0,-0.99931,0.0,0.08136]
[1780477823459,85.05,66944.83,0.0,-0.99932,0.0,0.08118]
[1780477825473,85.05,66940.42,0.0,-0.99932,0.0,0.08078]
[1780477826480,85.05,66938.94,0.0,-0.99932,0.0,0.08065]
[1780477828494,85.05,66939.89,0.0,-0.99932,0.0,0.08074]
[1780477829501,85.05,66934.08,0.0,-0.99932,0.0,0.08021]
[1780477831168,85.05,66932.16,0.0,-0.99933,0.0,0.07971]
[1780477833529,85.05,66924.95,0.0,-0.99933,0.0,0.07907]
[1780477834536,85.05,66924.33,0.0,-0.99933,0.0,0.07901]
[1780477835543,85.05,66925.54,0.0,-0.99933,0.0,0.07912]
[1780477836870,85.05,66925.54,0.0,-0.99933,0.0,0.07912]
[1780477836974,85.05,66925.54,0.0,-0.99933,0.0,0.07912]
[1780477836980,85.05,66925.54,0.0,-0.99933,0.0,0.07912]
[1780477837219,85.05,66925.54,0.0,-0.99933,0.0,0.07912]
[1780477837075,85.05,66926.1,0.0,-0.99933,0.0,0.07917]
[1780477837558,85.05,66924.4,0.0,-0.99933,0.0,0.07902]
[1780477838565,85.05,66914.95,0.0,-0.99934,0.0,0.07819]
[1780477839572,85.05,66912.46,0.0,-0.99934,0.0,0.07797]
[1780477840933,85.05,66912.46,0.0,-0.99934,0.0,0.07797]
[1780477840950,85.05,66913.25,0.0,-0.99934,0.0,0.07804]
[1780477842593,85.05,66908.63,0.0,-0.99935,0.0,0.07764]
[1780477843600,85.05,66907.15,0.0,-0.99935,0.0,0.07751]
[1780477846621,85.05,66907.86,0.0,-0.99935,0.0,0.07757]
[1780477847573,85.05,66907.86,0.0,-0.99935,0.0,0.07757]
[1780477847719,85.05,66907.86,0.0,-0.99935,0.0,0.07757]
[1780477847770,85.05,66898.03,0.0,-0.99936,0.0,0.07672]
[1780477849642,85.05,66896.01,0.0,-0.99936,0.0,0.07654]
[1780477852125,85.05,66896.0,0.0,-0.99936,0.0,0.07654]
[1780477852220,85.05,66896.0,0.0,-0.99936,0.0,0.07654]
[1780477852213,85.05,66885.9,0.0,-0.99936,0.0,0.07568]
[1780477853148,85.05,66885.9,0.0,-0.99936,0.0,0.07568]
[1780477853220,85.05,66885.9,0.0,-0.99936,0.0,0.07568]
[1780477853249,85.05,66887.24,0.0,-0.99936,0.0,0.07579]
[1780477853414,85.05,66887.24,0.0,-0.99936,0.0,0.07579]
[1780477853549,85.05,66887.24,0.0,-0.99936,0.0,0.07579]
[1780477853720,85.05,66887.24,0.0,-0.99936,0.0,0.07579]
[1780477854179,85.05,66887.24,0.0,-0.99936,0.0,0.07579]
[1780477853735,85.05,66885.73,0.0,-0.99937,0.0,0.07566]
[1780477855528,85.05,66885.47,0.0,-0.99937,0.0,0.07564]
[1780477855879,85.05,66885.47,0.0,-0.99937,0.0,0.07564]
[1780477855932,85.05,66885.47,0.0,-0.99937,0.0,0.07564]
[1780477855987,85.05,66881.04,0.0,-0.99937,0.0,0.07527]
[1780477860659,85.05,66879.81,0.0,-0.99937,0.0,0.07516]
[1780477860720,85.05,66879.81,0.0,-0.99937,0.0,0.07516]
[1780477860776,85.05,66879.81,0.0,-0.99937,0.0,0.07516]
[1780477860841,85.05,66879.81,0.0,-0.99937,0.0,0.07516]
[1780477860924,85.05,66879.73,0.0,-0.99937,0.0,0.07515]
[1780477861726,85.05,66873.08,0.0,-0.99937,0.0,0.07459]
[1780477862733,85.05,66876.65,0.0,-0.99937,0.0,0.07489]
[1780477863740,85.05,66878.08,0.0,-0.99937,0.0,0.07501]
[1780477866756,85.05,66878.85,0.0,-0.99937,0.0,0.07508]
[1780477866761,85.05,66872.44,0.0,-0.99938,0.0,0.07454]
[1780477867768,85.05,66868.22,0.0,-0.99938,0.0,0.07419]
[1780477868777,85.05,66867.64,0.0,-0.99938,0.0,0.07414]
[1780477871796,85.05,66866.98,0.0,-0.99938,0.0,0.07408]
[1780477872803,85.05,66858.14,0.0,-0.99939,0.0,0.07335]
[1780477873811,85.05,66855.93,0.0,-0.99939,0.0,0.07316]
[1780477874818,85.05,66856.81,0.0,-0.99939,0.0,0.07324]
[1780477876611,85.05,66856.16,0.0,-0.99939,0.0,0.07318]
[1780477876678,85.05,66856.16,0.0,-0.99939,0.0,0.07318]
[1780477876720,85.05,66856.16,0.0,-0.99939,0.0,0.07318]
[1780477877179,85.05,66856.16,0.0,-0.99939,0.0,0.07318]
[1780477877253,85.05,66855.99,0.0,-0.99939,0.0,0.07317]
[1780477877840,85.05,66867.14,0.0,-0.99938,0.0,0.0741]
[1780477878847,85.05,66875.67,0.0,-0.99937,0.0,0.07481]
[1780477879854,85.05,66877.91,0.0,-0.99937,0.0,0.075]
[1780477880736,85.05,66877.91,0.0,-0.99937,0.0,0.075]
[1780477880861,85.05,66879.5,0.0,-0.99937,0.0,0.07513]
[1780477881868,85.05,66888.72,0.0,-0.99936,0.0,0.07592]
[1780477882996,85.05,66888.72,0.0,-0.99936,0.0,0.07592]
[1780477883099,85.05,66888.72,0.0,-0.99936,0.0,0.07592]
[1780477883150,85.05,66889.38,0.0,-0.99936,0.0,0.07597]
[1780477884778,85.05,66890.01,0.0,-0.99936,0.0,0.07603]
[1780477884889,85.05,66901.35,0.0,-0.99935,0.0,0.077]
[1780477885896,85.05,66907.25,0.0,-0.99935,0.0,0.07752]
[1780477886903,85.05,66910.84,0.0,-0.99935,0.0,0.07783]
[1780477887911,85.05,66912.35,0.0,-0.99934,0.0,0.07796]
[1780477888917,85.05,66919.69,0.0,-0.99934,0.0,0.0786]
[1780477889924,85.05,66927.46,0.0,-0.99933,0.0,0.07929]
[1780477890933,85.05,66927.48,0.0,-0.99933,0.0,0.07929]
[1780477891940,85.05,66919.55,0.0,-0.99934,0.0,0.07826]
[1780477892727,85.05,66919.55,0.0,-0.99934,0.0,0.07826]
[1780477892768,85.05,66919.55,0.0,-0.99934,0.0,0.07826]
[1780477892947,85.05,66919.75,0.0,-0.99934,0.0,0.07828]
[1780477894961,85.05,66922.45,0.0,-0.99934,0.0,0.07852]
[1780477897561,85.05,66922.98,0.0,-0.99934,0.0,0.07856]
[1780477897620,85.05,66922.98,0.0,-0.99934,0.0,0.07856]
[1780477897720,85.05,66922.98,0.0,-0.99934,0.0,0.07856]
[1780477897982,85.05,66923.16,0.0,-0.99934,0.0,0.07858]
[1780477902010,85.05,66926.65,0.0,-0.99934,0.0,0.07889]
[1780477903017,85.05,66929.12,0.0,-0.99933,0.0,0.07911]
[1780477904024,85.05,66927.64,0.0,-0.99934,0.0,0.07898]
[1780477905998,85.05,66926.78,0.0,-0.99934,0.0,0.0789]
[1780477906104,85.05,66926.78,0.0,-0.99934,0.0,0.0789]
[1780477906220,85.05,66926.78,0.0,-0.99934,0.0,0.0789]
[1780477906202,85.05,66926.66,0.0,-0.99934,0.0,0.07889]
[1780477912080,85.05,66927.32,0.0,-0.99934,0.0,0.07895]
[1780477915101,85.05,66934.72,0.0,-0.99933,0.0,0.0796]
[1780477916108,85.05,66938.3,0.0,-0.99933,0.0,0.07992]
[1780477918639,85.05,66939.25,0.0,-0.99933,0.0,0.08001]
[1780477918721,85.05,66939.25,0.0,-0.99933,0.0,0.08001]
[1780477918743,85.05,66939.25,0.0,-0.99933,0.0,0.08001]
[1780477918970,85.05,66939.25,0.0,-0.99933,0.0,0.08001]
[1780477919129,85.05,66939.27,0.0,-0.99933,0.0,0.08001]
[1780477920136,85.05,66929.59,0.0,-0.99933,0.0,0.07915]
[1780477921143,85.05,66925.88,0.0,-0.99934,0.0,0.07882]
[1780477922206,85.05,66925.88,0.0,-0.99934,0.0,0.07882]
[1780477922224,85.05,66925.88,0.0,-0.99934,0.0,0.07882]
[1780477922308,85.05,66925.88,0.0,-0.99934,0.0,0.07882]
[1780477922283,85.05,66925.73,0.0,-0.99934,0.0,0.07881]
[1780477922470,85.05,66925.73,0.0,-0.99934,0.0,0.07881]
[1780477923157,85.05,66925.46,0.0,-0.99934,0.0,0.07878]
[1780477928192,85.05,66927.54,0.0,-0.99934,0.0,0.07897]
[1780477929304,85.05,66927.54,0.0,-0.99934,0.0,0.07897]
[1780477929325,85.05,66927.54,0.0,-0.99934,0.0,0.07897]
[1780477929321,85.05,66928.83,0.0,-0.99933,0.0,0.07908]
[1780477929472,85.05,66928.83,0.0,-0.99933,0.0,0.07908]
[1780477930206,85.05,66929.1,0.0,-0.99933,0.0,0.07911]
[1780477935241,85.05,66931.14,0.0,-0.99933,0.0,0.07929]
[1780477937224,85.05,66930.63,0.0,-0.99933,0.0,0.07924]
[1780477937273,85.05,66930.63,0.0,-0.99933,0.0,0.07924]
[1780477937255,85.05,66930.73,0.0,-0.99933,0.0,0.07925]
[1780477937471,85.05,66930.73,0.0,-0.99933,0.0,0.07925]
[1780477938262,85.05,66930.68,0.0,-0.99933,0.0,0.07925]
[1780477940276,85.05,66931.97,0.0,-0.99933,0.0,0.07936]
[1780477941284,85.05,66934.08,0.0,-0.99933,0.0,0.07955]
[1780477942989,85.05,66934.35,0.0,-0.99933,0.0,0.07957]
[1780477943096,85.05,66934.35,0.0,-0.99933,0.0,0.07957]
[1780477943220,85.05,66934.35,0.0,-0.99933,0.0,0.07957]
[1780477943298,85.05,66935.2,0.0,-0.99933,0.0,0.07965]
[1780477945312,85.05,66939.15,0.0,-0.99933,0.0,0.08]
[1780477947326,85.05,66945.88,0.0,-0.99932,0.0,0.0806]
[1780477948333,85.05,66953.58,0.0,-0.99931,0.0,0.0813]
[1780477949340,85.05,66954.8,0.0,-0.99931,0.0,0.08141]
[1780477951354,85.05,66964.83,0.0,-0.99931,0.0,0.08199]
[1780477952360,85.05,66967.19,0.0,-0.99931,0.0,0.0822]
[1780477955382,85.05,66972.53,0.0,-0.9993,0.0,0.08269]
[1780477956389,85.05,66974.33,0.0,-0.9993,0.0,0.08286]
[1780477960417,85.05,66968.38,0.0,-0.9993,0.0,0.08231]
[1780477961424,85.05,66966.48,0.0,-0.99931,0.0,0.08214]
[1780477962938,85.05,66966.48,0.0,-0.99931,0.0,0.08214]
[1780477962973,85.05,66966.48,0.0,-0.99931,0.0,0.08214]
[1780477963036,85.05,66966.48,0.0,-0.99931,0.0,0.08214]
[1780477963219,85.05,66966.48,0.0,-0.99931,0.0,0.08214]
[1780477963227,85.05,66966.22,0.0,-0.99931,0.0,0.08211]
[1780477966459,85.05,66964.05,0.0,-0.99931,0.0,0.08192]
[1780477967615,85.05,66964.05,0.0,-0.99931,0.0,0.08192]
[1780477967657,85.05,66964.05,0.0,-0.99931,0.0,0.08192]
[1780477967720,85.05,66964.05,0.0,-0.99931,0.0,0.08192]
[1780477967814,85.05,66962.99,0.0,-0.99931,0.0,0.08182]
[1780477973508,85.05,66963.19,0.0,-0.99931,0.0,0.08184]
[1780477975497,85.05,66963.23,0.0,-0.99931,0.0,0.08184]
[1780477975657,85.05,66963.23,0.0,-0.99931,0.0,0.08184]
[1780477975721,85.05,66963.23,0.0,-0.99931,0.0,0.08184]
[1780477975758,85.05,66963.23,0.0,-0.99931,0.0,0.08184]
[1780477977537,85.05,66964.63,0.0,-0.99931,0.0,0.08197]
[1780477978544,85.05,66965.97,0.0,-0.99931,0.0,0.08209]
[1780477980558,85.05,66961.48,0.0,-0.99931,0.0,0.08168]
[1780477981715,85.05,66961.48,0.0,-0.99931,0.0,0.08168]
[1780477981787,85.05,66961.48,0.0,-0.99931,0.0,0.08168]
[1780477981973,85.05,66961.48,0.0,-0.99931,0.0,0.08168]
[1780477982072,85.05,66960.46,0.0,-0.99931,0.0,0.08159]
[1780477984487,85.05,66960.65,0.0,-0.99931,0.0,0.08161]
[1780477984588,85.05,66937.1,0.0,-0.99933,0.0,0.07948]
[1780477985595,85.05,66927.44,0.0,-0.99934,0.0,0.07863]
[1780477986602,85.05,66924.95,0.0,-0.99934,0.0,0.07841]
[1780477987928,85.05,66924.95,0.0,-0.99934,0.0,0.07841]
[1780477988043,85.05,66924.95,0.0,-0.99934,0.0,0.07841]
[1780477988616,85.05,66923.34,0.0,-0.99934,0.0,0.07827]
[1780477993652,85.05,66923.67,0.0,-0.99934,0.0,0.0783]
[1780477994827,85.05,66923.67,0.0,-0.99934,0.0,0.0783]
[1780477994925,85.05,66923.67,0.0,-0.99934,0.0,0.0783]
[1780477994971,85.05,66923.67,0.0,-0.99934,0.0,0.0783]
[1780477995025,85.05,66923.67,0.0,-0.99934,0.0,0.0783]
[1780477996673,85.05,66928.79,0.0,-0.99934,0.0,0.07875]
[1780477997680,85.05,66931.67,0.0,-0.99933,0.0,0.079]
[1780477999005,85.05,66931.67,0.0,-0.99933,0.0,0.079]
[1780477999045,85.05,66931.67,0.0,-0.99933,0.0,0.079]
[1780477999220,85.05,66931.67,0.0,-0.99933,0.0,0.079]
[1780477999227,85.05,66930.2,0.0,-0.99934,0.0,0.07887]
[1780478002716,85.05,66932.46,0.0,-0.99933,0.0,0.07907]
[1780478008185,85.05,66933.26,0.0,-0.99933,0.0,0.07914]
[1780478008220,85.05,66933.26,0.0,-0.99933,0.0,0.07914]
[1780478008295,85.05,66933.26,0.0,-0.99933,0.0,0.07914]
[1780478008321,85.05,66933.81,0.0,-0.99933,0.0,0.07919]
[1780478008470,85.05,66933.81,0.0,-0.99933,0.0,0.07919]
[1780478010772,85.05,66935.7,0.0,-0.99933,0.0,0.07936]
[1780478012942,85.05,66935.7,0.0,-0.99933,0.0,0.07936]
[1780478012971,85.05,66935.7,0.0,-0.99933,0.0,0.07936]
[1780478013044,85.05,66935.7,0.0,-0.99933,0.0,0.07936]
[1780478013219,85.05,66935.7,0.0,-0.99933,0.0,0.07936]
[1780478013246,85.05,66935.41,0.0,-0.99933,0.0,0.079]
[1780478015808,85.05,66937.11,0.0,-0.99933,0.0,0.07915]
[1780478016815,85.05,66921.0,0.0,-0.99935,0.0,0.07774]
[1780478017823,85.05,66916.49,0.0,-0.99935,0.0,0.07734]
[1780478018830,85.05,66910.42,0.0,-0.99935,0.0,0.07682]
[1780478019837,85.05,66907.82,0.0,-0.99936,0.0,0.07659]
[1780478021418,85.05,66907.82,0.0,-0.99936,0.0,0.07659]
[1780478020844,85.05,66907.75,0.0,-0.99936,0.0,0.07659]
[1780478021470,85.05,66907.75,0.0,-0.99936,0.0,0.07659]
[1780478021528,85.05,66907.75,0.0,-0.99936,0.0,0.07659]
[1780478021720,85.05,66907.75,0.0,-0.99936,0.0,0.07659]
[1780478021851,85.05,66907.73,0.0,-0.99936,0.0,0.07659]
[1780478026886,85.05,66907.86,0.0,-0.99936,0.0,0.0766]
[1780478027893,85.05,66905.66,0.0,-0.99936,0.0,0.07641]
[1780478030624,85.05,66905.37,0.0,-0.99936,0.0,0.07638]
[1780478030679,85.05,66905.37,0.0,-0.99936,0.0,0.07638]
[1780478030720,85.05,66905.37,0.0,-0.99936,0.0,0.07638]
[1780478030914,85.05,66905.44,0.0,-0.99936,0.0,0.07639]
[1780478036956,85.05,66905.77,0.0,-0.99936,0.0,0.07642]
[1780478037963,85.05,66903.87,0.0,-0.99936,0.0,0.07625]
[1780478038970,85.05,66897.03,0.0,-0.99936,0.0,0.07567]
[1780478041439,85.05,66896.54,0.0,-0.99936,0.0,0.07563]
[1780478041440,85.05,66895.51,0.0,-0.99937,0.0,0.07554]
[1780478041473,85.05,66895.51,0.0,-0.99937,0.0,0.07554]
[1780478041582,85.05,66895.51,0.0,-0.99937,0.0,0.07554]
[1780478041689,85.05,66895.51,0.0,-0.99937,0.0,0.07554]
[1780478041719,85.05,66895.51,0.0,-0.99937,0.0,0.07554]
[1780478041991,85.05,66895.95,0.0,-0.99937,0.0,0.07558]
[1780478045021,85.05,66893.52,0.0,-0.99937,0.0,0.07537]
[1780478047036,85.05,66892.23,0.0,-0.99937,0.0,0.07526]
[1780478048438,85.05,66892.23,0.0,-0.99937,0.0,0.07526]
[1780478048469,85.05,66893.08,0.0,-0.99937,0.0,0.07533]
[1780478048576,85.05,66893.08,0.0,-0.99937,0.0,0.07533]
[1780478048719,85.05,66893.08,0.0,-0.99937,0.0,0.07533]
[1780478049050,85.05,66893.6,0.0,-0.99937,0.0,0.07538]
[1780478053956,85.05,66894.62,0.0,-0.99937,0.0,0.07546]
[1780478053973,85.05,66894.62,0.0,-0.99937,0.0,0.07546]
[1780478054066,85.05,66894.62,0.0,-0.99937,0.0,0.07546]
[1780478054220,85.05,66894.62,0.0,-0.99937,0.0,0.07546]
[1780478054295,85.05,66895.46,0.0,-0.99937,0.0,0.07554]
[1780478057107,85.05,66897.19,0.0,-0.99936,0.0,0.07568]
[1780478058113,85.05,66900.22,0.0,-0.99936,0.0,0.07594]
[1780478058921,85.05,66900.22,0.0,-0.99936,0.0,0.07594]
[1780478058970,85.05,66900.22,0.0,-0.99936,0.0,0.07594]
[1780478059022,85.05,66900.22,0.0,-0.99936,0.0,0.07594]
[1780478059223,85.05,66900.22,0.0,-0.99936,0.0,0.07594]
[1780478059232,85.05,66901.89,0.0,-0.99936,0.0,0.07608]
[1780478062141,85.05,66904.15,0.0,-0.99936,0.0,0.07628]
[1780478064877,85.05,66904.36,0.0,-0.99936,0.0,0.0763]
[1780478064972,85.05,66904.36,0.0,-0.99936,0.0,0.0763]
[1780478065222,85.05,66904.36,0.0,-0.99936,0.0,0.0763]
[1780478065274,85.05,66904.5,0.0,-0.99936,0.0,0.07631]
[1780478067176,85.05,66902.25,0.0,-0.99936,0.0,0.07612]
[1780478072211,85.05,66892.32,0.0,-0.99937,0.0,0.07495]
[1780478072578,85.05,66892.32,0.0,-0.99937,0.0,0.07495]
[1780478072673,85.05,66892.32,0.0,-0.99937,0.0,0.07495]
[1780478072720,85.05,66892.32,0.0,-0.99937,0.0,0.07495]
[1780478073218,85.05,66889.52,0.0,-0.99937,0.0,0.07472]
[1780478076239,85.05,66887.47,0.0,-0.99937,0.0,0.07454]
[1780478076961,85.05,66887.47,0.0,-0.99937,0.0,0.07454]
[1780478076970,85.05,66887.47,0.0,-0.99937,0.0,0.07454]
[1780478077002,85.05,66887.47,0.0,-0.99937,0.0,0.07454]
[1780478077221,85.05,66887.47,0.0,-0.99937,0.0,0.07454]
[1780478077246,85.05,66886.92,0.0,-0.99937,0.0,0.0745]
[1780478081276,85.05,66881.2,0.0,-0.99938,0.0,0.07402]
[1780478082283,85.05,66878.79,0.0,-0.99938,0.0,0.07382]
[1780478082772,85.05,66878.79,0.0,-0.99938,0.0,0.07382]
[1780478082809,85.05,66878.79,0.0,-0.99938,0.0,0.07382]
[1780478082973,85.05,66878.79,0.0,-0.99938,0.0,0.07382]
[1780478083291,85.05,66878.65,0.0,-0.99938,0.0,0.0738]
[1780478087319,85.05,66875.85,0.0,-0.99938,0.0,0.07357]
[1780478088326,85.05,66870.93,0.0,-0.99939,0.0,0.07316]
[1780478089803,85.05,66870.66,0.0,-0.99939,0.0,0.07314]
[1780478089909,85.05,66870.66,0.0,-0.99939,0.0,0.07314]
[1780478089974,85.05,66870.66,0.0,-0.99939,0.0,0.07314]
[1780478090340,85.05,66872.03,0.0,-0.99939,0.0,0.07325]
[1780478095377,85.05,66873.14,0.0,-0.99938,0.0,0.07335]
[1780478096382,85.05,66874.01,0.0,-0.99938,0.0,0.07342]
[1780478096855,85.05,66874.01,0.0,-0.99938,0.0,0.07342]
[1780478096964,85.05,66874.01,0.0,-0.99938,0.0,0.07342]
[1780478096973,85.05,66874.01,0.0,-0.99938,0.0,0.07342]
[1780478097084,85.05,66874.01,0.0,-0.99938,0.0,0.07342]
[1780478097389,85.05,66874.38,0.0,-0.99938,0.0,0.07345]
[1780478099971,85.05,66874.67,0.0,-0.99938,0.0,0.07347]
[1780478100084,85.05,66874.67,0.0,-0.99938,0.0,0.07347]
[1780478100410,85.05,66875.06,0.0,-0.99938,0.0,0.07351]
[1780478101422,85.05,66873.34,0.0,-0.99938,0.0,0.07336]
[1780478101972,85.05,66873.34,0.0,-0.99938,0.0,0.07336]
[1780478102045,85.05,66873.34,0.0,-0.99938,0.0,0.07336]
[1780478102425,85.05,66872.22,0.0,-0.99939,0.0,0.07327]
[1780478105973,85.05,66872.49,0.0,-0.99939,0.0,0.07329]
[1780478106086,85.05,66872.49,0.0,-0.99939,0.0,0.07329]
[1780478106453,85.05,66872.63,0.0,-0.99939,0.0,0.0733]
[1780478107971,85.05,66872.63,0.0,-0.99939,0.0,0.0733]
[1780478108084,85.05,66872.63,0.0,-0.99939,0.0,0.0733]
[1780478108194,85.05,66872.63,0.0,-0.99939,0.0,0.0733]
[1780478108219,85.05,66872.63,0.0,-0.99939,0.0,0.0733]
[1780478108325,85.05,66872.63,0.0,-0.99939,0.0,0.0733]
[1780478108468,85.05,66872.67,0.0,-0.99939,0.0,0.07331]
[1780478109475,85.05,66868.9,0.0,-0.99939,0.0,0.073]
[1780478110482,85.05,66865.68,0.0,-0.99939,0.0,0.07273]
[1780478111975,85.05,66866.08,0.0,-0.99939,0.0,0.07276]
[1780478112086,85.05,66866.08,0.0,-0.99939,0.0,0.07276]
[1780478112496,85.05,66866.01,0.0,-0.99939,0.0,0.07276]
[1780478113974,85.05,66865.88,0.0,-0.99939,0.0,0.07275]
[1780478114082,85.05,66865.88,0.0,-0.99939,0.0,0.07275]
[1780478114190,85.05,66865.88,0.0,-0.99939,0.0,0.07275]
[1780478114221,85.05,66865.88,0.0,-0.99939,0.0,0.07275]
[1780478114472,85.05,66865.88,0.0,-0.99939,0.0,0.07275]
[1780478114510,85.05,66859.38,0.0,-0.9994,0.0,0.07221]
[1780478115517,85.05,66855.53,0.0,-0.9994,0.0,0.0719]
[1780478116524,85.05,66853.5,0.0,-0.9994,0.0,0.07173]
[1780478119545,85.05,66854.25,0.0,-0.9994,0.0,0.0718]
[1780478120552,85.05,66852.43,0.0,-0.9994,0.0,0.07165]
[1780478122566,85.05,66851.76,0.0,-0.9994,0.0,0.07159]
[1780478123573,85.05,66852.64,0.0,-0.9994,0.0,0.07166]
[1780478125587,85.05,66857.83,0.0,-0.9994,0.0,0.07209]
[1780478126594,85.05,66859.31,0.0,-0.9994,0.0,0.07221]
[1780478127601,85.05,66861.63,0.0,-0.99939,0.0,0.0724]
[1780478128608,85.05,66862.68,0.0,-0.99939,0.0,0.07248]
[1780478129615,85.05,66868.87,0.0,-0.99939,0.0,0.07299]
[1780478130622,85.05,66873.2,0.0,-0.99938,0.0,0.07335]
[1780478131629,85.05,66875.07,0.0,-0.99939,0.0,0.0732]
[1780478133643,85.05,66863.71,0.0,-0.99939,0.0,0.07226]
[1780478134650,85.05,66861.11,0.0,-0.9994,0.0,0.07205]
[1780478135657,85.05,66859.71,0.0,-0.9994,0.0,0.07193]
[1780478136664,85.05,66851.82,0.0,-0.9994,0.0,0.07129]
[1780478137671,85.05,66849.12,0.0,-0.99941,0.0,0.07108]
[1780478139685,85.05,66845.7,0.0,-0.99941,0.0,0.0708]
[1780478140692,85.05,66844.73,0.0,-0.99941,0.0,0.07072]
[1780478141699,85.05,66843.06,0.0,-0.99941,0.0,0.07059]
[1780478144720,85.05,66841.54,0.0,-0.99941,0.0,0.07047]
[1780478145727,85.05,66842.22,0.0,-0.99941,0.0,0.07052]
[1780478146746,85.05,66841.17,0.0,-0.99941,0.0,0.07044]
[1780478147751,85.05,66832.18,0.0,-0.99942,0.0,0.06972]
[1780478148758,85.05,66831.21,0.0,-0.99942,0.0,0.06965]
[1780478150772,85.05,66827.69,0.0,-0.99942,0.0,0.06937]
[1780478153793,85.05,66829.95,0.0,-0.99942,0.0,0.06955]
[1780478154800,85.05,66838.43,0.0,-0.99941,0.0,0.07022]
[1780478155807,85.05,66836.6,0.0,-0.99941,0.0,0.07007]
[1780478156987,85.05,66836.04,0.0,-0.99941,0.0,0.07003]
[1780478157821,85.05,66835.12,0.0,-0.99942,0.0,0.06996]
[1780478158828,85.05,66837.32,0.0,-0.99941,0.0,0.07013]
[1780478159835,85.05,66836.65,0.0,-0.99941,0.0,0.07008]
[1780478161850,85.05,66837.47,0.0,-0.99941,0.0,0.07014]
[1780478162857,85.05,66838.38,0.0,-0.99941,0.0,0.07021]
[1780478163864,85.05,66843.2,0.0,-0.99941,0.0,0.0706]
[1780478164871,85.05,66844.24,0.0,-0.99941,0.0,0.07068]
[1780478165877,85.05,66843.47,0.0,-0.99941,0.0,0.07062]
[1780478166885,85.05,66844.14,0.0,-0.99941,0.0,0.07068]
[1780478168899,85.05,66846.4,0.0,-0.99941,0.0,0.07086]
[1780478169906,85.05,66848.37,0.0,-0.99941,0.0,0.07102]
[1780478171920,85.05,66849.98,0.0,-0.9994,0.0,0.07115]
[1780478172927,85.05,66855.46,0.0,-0.9994,0.0,0.07159]
[1780478173934,85.05,66857.05,0.0,-0.9994,0.0,0.07172]
[1780478174942,85.05,66850.87,0.0,-0.9994,0.0,0.07122]
[1780478175948,85.05,66851.03,0.0,-0.9994,0.0,0.07123]
[1780478176955,85.05,66852.17,0.0,-0.9994,0.0,0.07132]
[1780478179976,85.05,66853.15,0.0,-0.9994,0.0,0.0714]
[1780478182997,85.05,66840.36,0.0,-0.99941,0.0,0.07037]
[1780478184005,85.05,66837.0,0.0,-0.99941,0.0,0.0701]
[1780478185011,85.05,66836.47,0.0,-0.99941,0.0,0.07006]
[1780478190046,85.05,66836.69,0.0,-0.99941,0.0,0.07008]
[1780478191053,85.05,66841.53,0.0,-0.99941,0.0,0.07017]
[1780478192060,85.05,66843.02,0.0,-0.99941,0.0,0.07028]
[1780478193067,85.05,66844.53,0.0,-0.99941,0.0,0.0704]
[1780478194075,85.05,66839.57,0.0,-0.99941,0.0,0.07001]
[1780478195083,85.05,66833.05,0.0,-0.99942,0.0,0.06949]
[1780478196090,85.05,66833.83,0.0,-0.99942,0.0,0.06955]
[1780478198104,85.05,66832.88,0.0,-0.99942,0.0,0.06948]
[1780478199111,85.05,66832.16,0.0,-0.99942,0.0,0.06942]
[1780478200118,85.05,66830.24,0.0,-0.99942,0.0,0.06927]
[1780478202132,85.05,66829.23,0.0,-0.99942,0.0,0.06919]
[1780478205153,85.05,66829.8,0.0,-0.99942,0.0,0.06924]
[1780478207167,85.05,66833.22,0.0,-0.99942,0.0,0.06951]
[1780478208174,85.05,66837.84,0.0,-0.99942,0.0,0.06987]
[1780478209181,85.05,66838.98,0.0,-0.99941,0.0,0.06996]
[1780478211195,85.05,66842.93,0.0,-0.99941,0.0,0.07028]
[1780478212202,85.05,66845.48,0.0,-0.99941,0.0,0.07048]
[1780478214216,85.05,66846.33,0.0,-0.99941,0.0,0.07055]
[1780478216230,85.05,66847.26,0.0,-0.99941,0.0,0.07062]
[1780478217237,85.05,66845.51,0.0,-0.99941,0.0,0.07048]
[1780478218244,85.05,66841.17,0.0,-0.99941,0.0,0.07014]
[1780478219251,85.05,66840.32,0.0,-0.99941,0.0,0.07007]
[1780478220258,85.05,66837.95,0.0,-0.99942,0.0,0.06988]
[1780478221265,85.05,66836.97,0.0,-0.99942,0.0,0.0698]
[1780478222272,85.05,66849.17,0.0,-0.99941,0.0,0.07078]
[1780478223281,85.05,66853.09,0.0,-0.9994,0.0,0.07109]
[1780478224287,85.05,66851.58,0.0,-0.99941,0.0,0.07097]
[1780478225294,85.05,66850.25,0.0,-0.99941,0.0,0.07086]
[1780478226301,85.05,66847.66,0.0,-0.99941,0.0,0.07066]
[1780478227159,85.05,66847.66,0.0,-0.99941,0.0,0.07066]
[1780478227262,85.05,66847.66,0.0,-0.99941,0.0,0.07066]
[1780478227308,85.05,66840.74,0.0,-0.99941,0.0,0.0701]
[1780478228315,85.05,66839.43,0.0,-0.99941,0.0,0.07]
[1780478229322,85.05,66840.89,0.0,-0.99941,0.0,0.07011]
[1780478230329,85.05,66843.27,0.0,-0.99941,0.0,0.0703]
[1780478231336,85.05,66843.88,0.0,-0.99941,0.0,0.07035]
[1780478233146,85.05,66843.69,0.0,-0.99941,0.0,0.07034]
[1780478233260,85.05,66843.69,0.0,-0.99941,0.0,0.07034]
[1780478233350,85.05,66847.67,0.0,-0.99941,0.0,0.07066]
[1780478234356,85.05,66849.0,0.0,-0.99941,0.0,0.07076]
[1780478235364,85.05,66841.82,0.0,-0.99941,0.0,0.07019]
[1780478236371,85.05,66839.16,0.0,-0.99941,0.0,0.06998]
[1780478238385,85.05,66840.49,0.0,-0.99941,0.0,0.07008]
[1780478238776,85.05,66840.49,0.0,-0.99941,0.0,0.07008]
[1780478238881,85.05,66840.49,0.0,-0.99941,0.0,0.07008]
[1780478239391,85.05,66841.61,0.0,-0.99941,0.0,0.07017]
[1780478240399,85.05,66842.88,0.0,-0.99941,0.0,0.07027]
[1780478244976,85.05,66843.16,0.0,-0.99941,0.0,0.0703]
[1780478245085,85.05,66843.16,0.0,-0.99941,0.0,0.0703]
[1780478246442,85.05,66843.74,0.0,-0.99941,0.0,0.07034]
[1780478248456,85.05,66845.18,0.0,-0.99941,0.0,0.07046]
[1780478251477,85.05,66845.53,0.0,-0.99941,0.0,0.07018]
[1780478253491,85.05,66855.76,0.0,-0.99941,0.0,0.071]
[1780478254498,85.05,66850.91,0.0,-0.99941,0.0,0.07061]
[1780478255505,85.05,66848.42,0.0,-0.99941,0.0,0.07041]
[1780478257519,85.05,66849.46,0.0,-0.99941,0.0,0.0705]
[1780478258526,85.05,66856.02,0.0,-0.99941,0.0,0.07102]
[1780478259533,85.05,66859.36,0.0,-0.9994,0.0,0.07129]
[1780478260540,85.05,66858.18,0.0,-0.9994,0.0,0.0712]
[1780478262554,85.05,66858.73,0.0,-0.9994,0.0,0.07124]
[1780478266582,85.05,66859.98,0.0,-0.9994,0.0,0.07134]
[1780478267589,85.05,66857.86,0.0,-0.9994,0.0,0.07117]
[1780478271617,85.05,66865.18,0.0,-0.9994,0.0,0.07177]
[1780478272625,85.05,66868.19,0.0,-0.9994,0.0,0.07201]
[1780478273632,85.05,66871.41,0.0,-0.99939,0.0,0.07227]
[1780478274639,85.05,66874.49,0.0,-0.99939,0.0,0.07253]
[1780478276653,85.05,66873.87,0.0,-0.99939,0.0,0.07248]
[1780478279684,85.05,66874.66,0.0,-0.99939,0.0,0.07254]
[1780478280689,85.05,66875.9,0.0,-0.99939,0.0,0.07264]
[1780478281696,85.05,66874.99,0.0,-0.99939,0.0,0.07257]
[1780478286731,85.05,66870.74,0.0,-0.99939,0.0,0.07222]
[1780478287738,85.05,66868.19,0.0,-0.9994,0.0,0.07201]
[1780478288745,85.05,66870.97,0.0,-0.99939,0.0,0.07224]
[1780478289752,85.05,66869.55,0.0,-0.9994,0.0,0.07212]
[1780478290758,85.05,66862.26,0.0,-0.9994,0.0,0.07153]
[1780478291766,85.05,66861.71,0.0,-0.9994,0.0,0.07148]
[1780478292773,85.05,66860.94,0.0,-0.9994,0.0,0.07142]
[1780478293780,85.05,66859.1,0.0,-0.9994,0.0,0.07127]
[1780478294788,85.05,66850.48,0.0,-0.99941,0.0,0.07058]
[1780478295795,85.05,66846.01,0.0,-0.99941,0.0,0.07022]
[1780478296802,85.05,66845.24,0.0,-0.99941,0.0,0.07016]
[1780478299825,85.05,66836.31,0.0,-0.99942,0.0,0.06945]
[1780478300832,85.05,66835.32,0.0,-0.99942,0.0,0.06937]
[1780478301839,85.05,66834.45,0.0,-0.99942,0.0,0.06931]
[1780478303381,85.05,66834.45,0.0,-0.99942,0.0,0.06931]
[1780478303905,85.05,66834.82,0.0,-0.99942,0.0,0.06933]
[1780478304007,85.05,66834.17,0.0,-0.99942,0.0,0.06928]
[1780478304860,85.05,66838.58,0.0,-0.99942,0.0,0.06963]
[1780478305867,85.05,66839.39,0.0,-0.99942,0.0,0.0697]
[1780478307503,85.05,66839.39,0.0,-0.99942,0.0,0.0697]
[1780478307611,85.05,66839.39,0.0,-0.99942,0.0,0.0697]
[1780478309641,85.05,66839.34,0.0,-0.99942,0.0,0.06969]
[1780478309694,85.05,66827.57,0.0,-0.99943,0.0,0.06876]
[1780478309897,85.05,66817.08,0.0,-0.99943,0.0,0.06795]
[1780478310903,85.05,66818.3,0.0,-0.99943,0.0,0.06804]
[1780478312377,85.05,66818.3,0.0,-0.99943,0.0,0.06804]
[1780478312502,85.05,66818.3,0.0,-0.99943,0.0,0.06804]
[1780478312572,85.05,66816.97,0.0,-0.99944,0.0,0.06765]
[1780478313432,85.05,66816.97,0.0,-0.99944,0.0,0.06765]
[1780478313569,85.05,66816.97,0.0,-0.99944,0.0,0.06765]
[1780478313687,85.05,66816.97,0.0,-0.99944,0.0,0.06765]
[1780478313577,85.05,66823.31,0.0,-0.99943,0.0,0.06814]
[1780478313925,85.05,66828.25,0.0,-0.99943,0.0,0.06852]
[1780478314932,85.05,66830.57,0.0,-0.99943,0.0,0.0687]
[1780478317555,85.05,66835.59,0.0,-0.99942,0.0,0.0691]
[1780478317954,85.05,66834.66,0.0,-0.99942,0.0,0.06902]
[1780478318960,85.05,66829.33,0.0,-0.99943,0.0,0.06861]
[1780478319967,85.05,66830.44,0.0,-0.99943,0.0,0.06869]
[1780478320974,85.05,66828.38,0.0,-0.99943,0.0,0.06853]
[1780478322229,85.05,66828.38,0.0,-0.99943,0.0,0.06853]
[1780478322310,85.05,66824.35,0.0,-0.99943,0.0,0.06822]
[1780478322870,85.05,66824.35,0.0,-0.99943,0.0,0.06822]
[1780478322956,85.05,66824.35,0.0,-0.99943,0.0,0.06822]
[1780478323503,85.05,66824.35,0.0,-0.99943,0.0,0.06822]
[1780478323514,85.05,66816.55,0.0,-0.99944,0.0,0.06761]
[1780478324006,85.05,66817.21,0.0,-0.99943,0.0,0.06767]
[1780478325012,85.05,66819.94,0.0,-0.99943,0.0,0.06788]
[1780478326019,85.05,66818.48,0.0,-0.99943,0.0,0.06776]
[1780478326846,85.05,66818.48,0.0,-0.99943,0.0,0.06776]
[1780478327083,85.05,66818.48,0.0,-0.99943,0.0,0.06776]
[1780478327205,85.05,66818.48,0.0,-0.99943,0.0,0.06776]
[1780478327819,85.05,66818.71,0.0,-0.99943,0.0,0.06778]
[1780478328033,85.05,66810.59,0.0,-0.99944,0.0,0.06716]
[1780478329040,85.05,66810.3,0.0,-0.99944,0.0,0.06713]
[1780478331356,85.05,66810.1,0.0,-0.99944,0.0,0.06712]
[1780478331500,85.05,66810.39,0.0,-0.99944,0.0,0.06714]
[1780478332359,85.05,66810.39,0.0,-0.99944,0.0,0.06714]
[1780478332470,85.05,66810.39,0.0,-0.99944,0.0,0.06714]
[1780478332559,85.05,66807.56,0.0,-0.99944,0.0,0.06692]
[1780478334074,85.05,66809.47,0.0,-0.99944,0.0,0.06707]
[1780478335082,85.05,66807.97,0.0,-0.99944,0.0,0.06696]
[1780478336089,85.05,66804.02,0.0,-0.99944,0.0,0.06665]
[1780478337441,85.05,66804.02,0.0,-0.99944,0.0,0.06665]
[1780478337474,85.05,66804.02,0.0,-0.99944,0.0,0.06665]
[1780478337555,85.05,66804.02,0.0,-0.99944,0.0,0.06665]
[1780478337721,85.05,66804.02,0.0,-0.99944,0.0,0.06665]
[1780478338154,85.05,66804.48,0.0,-0.99944,0.0,0.06669]
[1780478338210,85.05,66804.48,0.0,-0.99944,0.0,0.06669]
[1780478338220,85.05,66804.48,0.0,-0.99944,0.0,0.06669]
[1780478338312,85.05,66803.96,0.0,-0.99944,0.0,0.06665]
[1780478342135,85.05,66802.54,0.0,-0.99944,0.0,0.06654]
[1780478343142,85.05,66805.85,0.0,-0.99944,0.0,0.06679]
[1780478346163,85.05,66801.87,0.0,-0.99945,0.0,0.06649]
[1780478348669,85.05,66800.82,0.0,-0.99945,0.0,0.06641]
[1780478348692,85.05,66800.82,0.0,-0.99945,0.0,0.06641]
[1780478348721,85.05,66800.82,0.0,-0.99945,0.0,0.06641]
[1780478349762,85.05,66800.36,0.0,-0.99945,0.0,0.06638]
[1780478349978,85.05,66799.37,0.0,-0.99945,0.0,0.0663]
[1780478350064,85.05,66799.37,0.0,-0.99945,0.0,0.0663]
[1780478350229,85.05,66799.37,0.0,-0.99945,0.0,0.0663]
[1780478350261,85.05,66794.81,0.0,-0.99945,0.0,0.06596]
[1780478351200,85.05,66789.48,0.0,-0.99945,0.0,0.06555]
[1780478352207,85.05,66787.7,0.0,-0.99945,0.0,0.06542]
[1780478354221,85.05,66789.45,0.0,-0.99945,0.0,0.06555]
[1780478355716,85.05,66792.23,0.0,-0.99945,0.0,0.06576]
[1780478356505,85.05,66792.23,0.0,-0.99945,0.0,0.06576]
[1780478356701,85.05,66792.23,0.0,-0.99945,0.0,0.06576]
[1780478356726,85.05,66792.23,0.0,-0.99945,0.0,0.06576]
[1780478358249,85.05,66787.39,0.0,-0.99946,0.0,0.0654]
[1780478359528,85.05,66787.39,0.0,-0.99946,0.0,0.0654]
[1780478359630,85.05,66787.39,0.0,-0.99946,0.0,0.0654]
[1780478359736,85.05,66787.39,0.0,-0.99946,0.0,0.0654]
[1780478359728,85.05,66787.33,0.0,-0.99946,0.0,0.06539]
[1780478360263,85.05,66787.08,0.0,-0.99946,0.0,0.06537]
[1780478361549,85.05,66787.08,0.0,-0.99946,0.0,0.06537]
[1780478361587,85.05,66787.08,0.0,-0.99946,0.0,0.06537]
[1780478361594,85.05,66787.08,0.0,-0.99946,0.0,0.06537]
[1780478361743,85.05,66787.08,0.0,-0.99946,0.0,0.06537]
[1780478363286,85.05,66784.33,0.0,-0.99946,0.0,0.06517]
[1780478364293,85.05,66782.14,0.0,-0.99946,0.0,0.06501]
[1780478365300,85.05,66779.16,0.0,-0.99946,0.0,0.06478]
[1780478367314,85.05,66781.32,0.0,-0.99946,0.0,0.06494]
[1780478368514,85.05,66781.32,0.0,-0.99946,0.0,0.06494]
[1780478368582,85.05,66781.32,0.0,-0.99946,0.0,0.06494]
[1780478368722,85.05,66781.32,0.0,-0.99946,0.0,0.06494]
[1780478368862,85.05,66782.29,0.0,-0.99946,0.0,0.06502]
[1780478368890,85.05,66782.29,0.0,-0.99946,0.0,0.06502]
[1780478368971,85.05,66782.29,0.0,-0.99946,0.0,0.06502]
[1780478369328,85.05,66782.12,0.0,-0.99946,0.0,0.065]
[1780478371342,85.05,66787.23,0.0,-0.99946,0.0,0.0651]
[1780478373749,85.05,66786.6,0.0,-0.99946,0.0,0.06506]
[1780478373833,85.05,66786.36,0.0,-0.99946,0.0,0.06504]
[1780478373943,85.05,66786.36,0.0,-0.99946,0.0,0.06504]
[1780478373971,85.05,66786.36,0.0,-0.99946,0.0,0.06504]
[1780478374050,85.05,66786.36,0.0,-0.99946,0.0,0.06504]
[1780478374219,85.05,66786.36,0.0,-0.99946,0.0,0.06504]
[1780478374363,85.05,66786.65,0.0,-0.99946,0.0,0.06506]
[1780478379398,85.05,66785.8,0.0,-0.99946,0.0,0.065]
[1780478382419,85.05,66793.19,0.0,-0.99945,0.0,0.06555]
[1780478383785,85.05,66793.19,0.0,-0.99945,0.0,0.06555]
[1780478383426,85.05,66795.8,0.0,-0.99945,0.0,0.06574]
[1780478383912,85.05,66795.8,0.0,-0.99945,0.0,0.06574]
[1780478383972,85.05,66795.8,0.0,-0.99945,0.0,0.06574]
[1780478384162,85.05,66795.8,0.0,-0.99945,0.0,0.06574]
[1780478384220,85.05,66795.8,0.0,-0.99945,0.0,0.06574]
[1780478384247,85.05,66795.8,0.0,-0.99945,0.0,0.06574]
[1780478384470,85.05,66795.8,0.0,-0.99945,0.0,0.06574]
[1780478384570,85.05,66796.07,0.0,-0.99945,0.0,0.06576]
[1780478385444,85.05,66792.47,0.0,-0.99945,0.0,0.06549]
[1780478388466,85.05,66784.0,0.0,-0.99946,0.0,0.06486]
[1780478389473,85.05,66781.19,0.0,-0.99946,0.0,0.06465]
[1780478390529,85.05,66781.19,0.0,-0.99946,0.0,0.06465]
[1780478390581,85.05,66781.19,0.0,-0.99946,0.0,0.06465]
[1780478390724,85.05,66781.19,0.0,-0.99946,0.0,0.06465]
[1780478390734,85.05,66781.19,0.0,-0.99946,0.0,0.06465]
[1780478390837,85.05,66781.19,0.0,-0.99946,0.0,0.06465]
[1780478390787,85.05,66777.94,0.0,-0.99946,0.0,0.06441]
[1780478390977,85.05,66777.94,0.0,-0.99946,0.0,0.06441]
[1780478391487,85.05,66777.6,0.0,-0.99946,0.0,0.06439]
[1780478392494,85.05,66771.28,0.0,-0.99947,0.0,0.06392]
[1780478393501,85.05,66769.21,0.0,-0.99947,0.0,0.06377]
[1780478395789,85.05,66769.82,0.0,-0.99947,0.0,0.06382]
[1780478395833,85.05,66769.82,0.0,-0.99947,0.0,0.06382]
[1780478395822,85.05,66771.27,0.0,-0.99947,0.0,0.06392]
[1780478395971,85.05,66771.27,0.0,-0.99947,0.0,0.06392]
[1780478396036,85.05,66771.27,0.0,-0.99947,0.0,0.06392]
[1780478396083,85.05,66771.27,0.0,-0.99947,0.0,0.06392]
[1780478396220,85.05,66771.27,0.0,-0.99947,0.0,0.06392]
[1780478396522,85.05,66770.9,0.0,-0.99947,0.0,0.06389]
[1780478401557,85.05,66775.49,0.0,-0.99947,0.0,0.06423]
[1780478402564,85.05,66773.86,0.0,-0.99947,0.0,0.06411]
[1780478403571,85.05,66771.36,0.0,-0.99947,0.0,0.06393]
[1780478404578,85.05,66769.48,0.0,-0.99947,0.0,0.06379]
[1780478404992,85.05,66769.48,0.0,-0.99947,0.0,0.06379]
[1780478405080,85.05,66769.48,0.0,-0.99947,0.0,0.06379]
[1780478405222,85.05,66769.48,0.0,-0.99947,0.0,0.06379]
[1780478405243,85.05,66769.48,0.0,-0.99947,0.0,0.06379]
[1780478405347,85.05,66769.48,0.0,-0.99947,0.0,0.06379]
[1780478405471,85.05,66769.48,0.0,-0.99947,0.0,0.06379]
[1780478405585,85.05,66770.02,0.0,-0.99947,0.0,0.06383]
[1780478407475,85.05,66769.28,0.0,-0.99947,0.0,0.06378]
[1780478407545,85.05,66769.28,0.0,-0.99947,0.0,0.06378]
[1780478407611,85.05,66771.62,0.0,-0.99947,0.0,0.06395]
[1780478408609,85.05,66783.4,0.0,-0.99946,0.0,0.06482]
[1780478409618,85.05,66789.01,0.0,-0.99946,0.0,0.06524]
[1780478410450,85.05,66789.01,0.0,-0.99946,0.0,0.06524]
[1780478410560,85.05,66789.01,0.0,-0.99946,0.0,0.06524]
[1780478410707,85.05,66789.01,0.0,-0.99946,0.0,0.06524]
[1780478410802,85.05,66789.01,0.0,-0.99946,0.0,0.06524]
[1780478410730,85.05,66789.16,0.0,-0.99946,0.0,0.06525]
[1780478411585,85.05,66789.16,0.0,-0.99946,0.0,0.06525]
[1780478411632,85.05,66788.99,0.0,-0.99946,0.0,0.06523]
[1780478412639,85.05,66775.13,0.0,-0.99947,0.0,0.06421]
[1780478413646,85.05,66776.2,0.0,-0.99946,0.0,0.06428]
[1780478414654,85.05,66772.79,0.0,-0.99947,0.0,0.06403]
[1780478415638,85.05,66772.79,0.0,-0.99947,0.0,0.06403]
[1780478415771,85.05,66772.79,0.0,-0.99947,0.0,0.06403]
[1780478415879,85.05,66773.22,0.0,-0.99947,0.0,0.06406]
[1780478415951,85.05,66773.22,0.0,-0.99947,0.0,0.06406]
[1780478415985,85.05,66773.22,0.0,-0.99947,0.0,0.06406]
[1780478416615,85.05,66773.22,0.0,-0.99947,0.0,0.06406]
[1780478416667,85.05,66772.73,0.0,-0.99947,0.0,0.06403]
[1780478420695,85.05,66771.43,0.0,-0.99947,0.0,0.06393]
[1780478425730,85.05,66772.2,0.0,-0.99947,0.0,0.06399]
[1780478426060,85.05,66772.2,0.0,-0.99947,0.0,0.06399]
[1780478426168,85.05,66772.2,0.0,-0.99947,0.0,0.06399]
[1780478426219,85.05,66772.2,0.0,-0.99947,0.0,0.06399]
[1780478426956,85.05,66771.48,0.0,-0.99947,0.0,0.06394]
[1780478426971,85.05,66771.48,0.0,-0.99947,0.0,0.06394]
[1780478427062,85.05,66771.48,0.0,-0.99947,0.0,0.06394]
[1780478427227,85.05,66771.48,0.0,-0.99947,0.0,0.06394]
[1780478427744,85.05,66771.25,0.0,-0.99947,0.0,0.06392]
[1780478430767,85.05,66763.24,0.0,-0.99947,0.0,0.06333]
[1780478431773,85.05,66759.01,0.0,-0.99948,0.0,0.06275]
[1780478433031,85.05,66758.61,0.0,-0.99948,0.0,0.06272]
[1780478433066,85.05,66758.61,0.0,-0.99948,0.0,0.06272]
[1780478433220,85.05,66758.61,0.0,-0.99948,0.0,0.06272]
[1780478433880,85.05,66758.61,0.0,-0.99948,0.0,0.06272]
[1780478433940,85.05,66758.58,0.0,-0.99948,0.0,0.06272]
[1780478433971,85.05,66758.58,0.0,-0.99948,0.0,0.06272]
[1780478434794,85.05,66758.55,0.0,-0.99948,0.0,0.06272]
[1780478439829,85.05,66757.95,0.0,-0.99948,0.0,0.06268]
[1780478441470,85.05,66757.95,0.0,-0.99948,0.0,0.06268]
[1780478441537,85.05,66757.95,0.0,-0.99948,0.0,0.06268]
[1780478441721,85.05,66757.95,0.0,-0.99948,0.0,0.06268]
[1780478441795,85.05,66757.95,0.0,-0.99948,0.0,0.06268]
[1780478441829,85.05,66757.95,0.0,-0.99948,0.0,0.06268]
[1780478441821,85.05,66757.95,0.0,-0.99948,0.0,0.06268]
[1780478441971,85.05,66757.95,0.0,-0.99948,0.0,0.06268]
[1780478442851,85.05,66757.98,0.0,-0.99948,0.0,0.06268]
[1780478444470,85.05,66757.82,0.0,-0.99948,0.0,0.06267]
[1780478444582,85.05,66757.82,0.0,-0.99948,0.0,0.06267]
[1780478444720,85.05,66757.82,0.0,-0.99948,0.0,0.06267]
[1780478444835,85.05,66757.82,0.0,-0.99948,0.0,0.06267]
[1780478447885,85.05,66761.77,0.0,-0.99948,0.0,0.06295]
[1780478448464,85.05,66761.77,0.0,-0.99948,0.0,0.06295]
[1780478448472,85.05,66761.77,0.0,-0.99948,0.0,0.06295]
[1780478448577,85.05,66761.77,0.0,-0.99948,0.0,0.06295]
[1780478448720,85.05,66761.77,0.0,-0.99948,0.0,0.06295]
[1780478448801,85.05,66761.77,0.0,-0.99948,0.0,0.06295]
[1780478448817,85.05,66761.77,0.0,-0.99948,0.0,0.06295]
[1780478448892,85.05,66762.93,0.0,-0.99948,0.0,0.06304]
[1780478448922,85.05,66762.93,0.0,-0.99948,0.0,0.06304]
[1780478448971,85.05,66762.93,0.0,-0.99948,0.0,0.06304]
[1780478449899,85.05,66764.16,0.0,-0.99947,0.0,0.06313]
[1780478452470,85.05,66764.61,0.0,-0.99947,0.0,0.06316]
[1780478452576,85.05,66764.61,0.0,-0.99947,0.0,0.06316]
[1780478452684,85.05,66764.61,0.0,-0.99947,0.0,0.06316]
[1780478452719,85.05,66764.61,0.0,-0.99947,0.0,0.06316]
[1780478452831,85.05,66764.61,0.0,-0.99947,0.0,0.06316]
[1780478455013,85.05,66764.91,0.0,-0.99947,0.0,0.06318]
[1780478455116,85.05,66764.91,0.0,-0.99947,0.0,0.06318]
[1780478455186,85.05,66764.91,0.0,-0.99947,0.0,0.06318]
[1780478455222,85.05,66764.91,0.0,-0.99947,0.0,0.06318]
[1780478455321,85.05,66764.93,0.0,-0.99947,0.0,0.06318]
[1780478456471,85.05,66764.93,0.0,-0.99947,0.0,0.06318]
[1780478456798,85.05,66764.93,0.0,-0.99947,0.0,0.06318]
[1780478456948,85.05,66775.58,0.0,-0.99947,0.0,0.06396]
[1780478457955,85.05,66782.0,0.0,-0.99946,0.0,0.06443]
[1780478458961,85.05,66767.09,0.0,-0.99947,0.0,0.06334]
[1780478460621,85.05,66767.09,0.0,-0.99947,0.0,0.06334]
[1780478460682,85.05,66767.09,0.0,-0.99947,0.0,0.06334]
[1780478460742,85.05,66761.71,0.0,-0.99948,0.0,0.06295]
[1780478461211,85.05,66761.71,0.0,-0.99948,0.0,0.06295]
[1780478461220,85.05,66761.71,0.0,-0.99948,0.0,0.06295]
[1780478461243,85.05,66761.71,0.0,-0.99948,0.0,0.06295]
[1780478461471,85.05,66761.71,0.0,-0.99948,0.0,0.06295]
[1780478461484,85.05,66762.09,0.0,-0.99948,0.0,0.06298]
[1780478462719,85.05,66762.09,0.0,-0.99948,0.0,0.06298]
[1780478463046,85.05,66763.15,0.0,-0.99948,0.0,0.06305]
[1780478463102,85.05,66772.82,0.0,-0.99947,0.0,0.06376]
[1780478464179,85.05,66772.82,0.0,-0.99947,0.0,0.06376]
[1780478464210,85.05,66772.82,0.0,-0.99947,0.0,0.06376]
[1780478464222,85.05,66772.82,0.0,-0.99947,0.0,0.06376]
[1780478464336,85.05,66772.82,0.0,-0.99947,0.0,0.06376]
[1780478464565,85.05,66772.82,0.0,-0.99947,0.0,0.06376]
[1780478464594,85.05,66772.82,0.0,-0.99947,0.0,0.06376]
[1780478464721,85.05,66772.82,0.0,-0.99947,0.0,0.06376]
[1780478464751,85.05,66766.6,0.0,-0.99947,0.0,0.0633]
[1780478465008,85.05,66772.55,0.0,-0.99947,0.0,0.06374]
[1780478466725,85.05,66772.55,0.0,-0.99947,0.0,0.06374]
[1780478466838,85.05,66772.55,0.0,-0.99947,0.0,0.06374]
[1780478466790,85.05,66775.09,0.0,-0.99947,0.0,0.06392]
[1780478468397,85.05,66775.48,0.0,-0.99947,0.0,0.06395]
[1780478468471,85.05,66775.48,0.0,-0.99947,0.0,0.06395]
[1780478468509,85.05,66775.48,0.0,-0.99947,0.0,0.06395]
[1780478468722,85.05,66775.48,0.0,-0.99947,0.0,0.06395]
[1780478468805,85.05,66775.48,0.0,-0.99947,0.0,0.06395]
[1780478468900,85.05,66775.69,0.0,-0.99947,0.0,0.06397]
[1780478471743,85.05,66775.8,0.0,-0.99947,0.0,0.06398]
[1780478471828,85.05,66775.8,0.0,-0.99947,0.0,0.06398]
[1780478471844,85.05,66774.7,0.0,-0.99947,0.0,0.06389]
[1780478471972,85.05,66774.7,0.0,-0.99947,0.0,0.06389]
[1780478472011,85.05,66774.7,0.0,-0.99947,0.0,0.06389]
[1780478472081,85.05,66774.7,0.0,-0.99947,0.0,0.06389]
[1780478472182,85.05,66774.7,0.0,-0.99947,0.0,0.06389]
[1780478472222,85.05,66774.7,0.0,-0.99947,0.0,0.06389]
[1780478472250,85.05,66776.96,0.0,-0.99947,0.0,0.06406]
[1780478473060,85.05,66778.22,0.0,-0.99947,0.0,0.06415]
[1780478475307,85.05,66778.04,0.0,-0.99947,0.0,0.06414]
[1780478475467,85.05,66778.04,0.0,-0.99947,0.0,0.06414]
[1780478475721,85.05,66778.04,0.0,-0.99947,0.0,0.06414]
[1780478475794,85.05,66778.04,0.0,-0.99947,0.0,0.06414]
[1780478475890,85.05,66770.2,0.0,-0.99947,0.0,0.06357]
[1780478476084,85.05,66768.31,0.0,-0.99947,0.0,0.06343]
[1780478478720,85.05,66768.9,0.0,-0.99947,0.0,0.06347]
[1780478478942,85.05,66768.9,0.0,-0.99947,0.0,0.06347]
[1780478478783,85.05,66768.99,0.0,-0.99947,0.0,0.06348]
[1780478479391,85.05,66768.99,0.0,-0.99947,0.0,0.06348]
[1780478479469,85.05,66768.99,0.0,-0.99947,0.0,0.06348]
[1780478479496,85.05,66768.99,0.0,-0.99947,0.0,0.06348]
[1780478479719,85.05,66768.99,0.0,-0.99947,0.0,0.06348]
[1780478479811,85.05,66762.9,0.0,-0.99948,0.0,0.06303]
[1780478480112,85.05,66761.26,0.0,-0.99948,0.0,0.06292]
[1780478481119,85.05,66758.99,0.0,-0.99948,0.0,0.06275]
[1780478482722,85.05,66758.99,0.0,-0.99948,0.0,0.06275]
[1780478482832,85.05,66758.99,0.0,-0.99948,0.0,0.06275]
[1780478482938,85.05,66758.99,0.0,-0.99948,0.0,0.06275]
[1780478482930,85.05,66756.41,0.0,-0.99948,0.0,0.06257]
[1780478482970,85.05,66756.41,0.0,-0.99948,0.0,0.06257]
[1780478483079,85.05,66756.41,0.0,-0.99948,0.0,0.06257]
[1780478483185,85.05,66756.41,0.0,-0.99948,0.0,0.06257]
[1780478483219,85.05,66756.41,0.0,-0.99948,0.0,0.06257]
[1780478483302,85.05,66756.41,0.0,-0.99948,0.0,0.06257]
[1780478483607,85.05,66756.41,0.0,-0.99948,0.0,0.06257]
[1780478483661,85.05,66756.41,0.0,-0.99948,0.0,0.06257]
[1780478483719,85.05,66756.41,0.0,-0.99948,0.0,0.06257]
[1780478483768,85.05,66755.03,0.0,-0.99948,0.0,0.06247]
[1780478484140,85.05,66751.2,0.0,-0.99948,0.0,0.06219]
[1780478485147,85.05,66749.67,0.0,-0.99948,0.0,0.06208]
[1780478486721,85.05,66749.67,0.0,-0.99948,0.0,0.06208]
[1780478486829,85.05,66749.67,0.0,-0.99948,0.0,0.06208]
[1780478486928,85.05,66751.12,0.0,-0.99948,0.0,0.06219]
[1780478488722,85.05,66751.03,0.0,-0.99948,0.0,0.06218]
[1780478488817,85.05,66751.03,0.0,-0.99948,0.0,0.06218]
[1780478488901,85.05,66749.47,0.0,-0.99948,0.0,0.06207]
[1780478489175,85.05,66747.8,0.0,-0.99949,0.0,0.06195]
[1780478490182,85.05,66746.33,0.0,-0.99949,0.0,0.06184]
[1780478491189,85.05,66742.87,0.0,-0.99949,0.0,0.06133]
[1780478492197,85.05,66755.18,0.0,-0.99948,0.0,0.0622]
[1780478493746,85.05,66755.18,0.0,-0.99948,0.0,0.0622]
[1780478493859,85.05,66755.18,0.0,-0.99948,0.0,0.0622]
[1780478493953,85.05,66752.06,0.0,-0.99948,0.0,0.06198]
[1780478494438,85.05,66752.06,0.0,-0.99948,0.0,0.06198]
[1780478494545,85.05,66752.06,0.0,-0.99948,0.0,0.06198]
[1780478494646,85.05,66747.14,0.0,-0.99949,0.0,0.06163]
[1780478495558,85.05,66747.14,0.0,-0.99949,0.0,0.06163]
[1780478495612,85.05,66747.14,0.0,-0.99949,0.0,0.06163]
[1780478495905,85.05,66747.14,0.0,-0.99949,0.0,0.06163]
[1780478495906,85.05,66744.88,0.0,-0.99949,0.0,0.06147]
[1780478495971,85.05,66744.88,0.0,-0.99949,0.0,0.06147]
[1780478496224,85.05,66742.01,0.0,-0.99949,0.0,0.06127]
[1780478497972,85.05,66742.26,0.0,-0.99949,0.0,0.06128]
[1780478498087,85.05,66742.26,0.0,-0.99949,0.0,0.06128]
[1780478498222,85.05,66742.26,0.0,-0.99949,0.0,0.06128]
[1780478498334,85.05,66742.26,0.0,-0.99949,0.0,0.06128]
[1780478498431,85.05,66742.16,0.0,-0.99949,0.0,0.06128]
[1780478500252,85.05,66746.41,0.0,-0.99949,0.0,0.06158]
[1780478501969,85.05,66747.8,0.0,-0.99949,0.0,0.06168]
[1780478502080,85.05,66747.8,0.0,-0.99949,0.0,0.06168]
[1780478502219,85.05,66747.8,0.0,-0.99949,0.0,0.06168]
[1780478502257,85.05,66747.8,0.0,-0.99949,0.0,0.06168]
[1780478502266,85.05,66747.75,0.0,-0.99949,0.0,0.06167]
[1780478504280,85.05,66749.95,0.0,-0.99949,0.0,0.06183]
[1780478505118,85.05,66749.95,0.0,-0.99949,0.0,0.06183]
[1780478505574,85.05,66749.95,0.0,-0.99949,0.0,0.06183]
[1780478505589,85.05,66749.95,0.0,-0.99949,0.0,0.06183]
[1780478505719,85.05,66749.95,0.0,-0.99949,0.0,0.06183]
[1780478505827,85.05,66749.95,0.0,-0.99949,0.0,0.06183]
[1780478505972,85.05,66747.62,0.0,-0.99949,0.0,0.06166]
[1780478506094,85.05,66747.62,0.0,-0.99949,0.0,0.06166]
[1780478506222,85.05,66747.62,0.0,-0.99949,0.0,0.06166]
[1780478506337,85.05,66747.62,0.0,-0.99949,0.0,0.06166]
[1780478506436,85.05,66745.65,0.0,-0.99949,0.0,0.06152]
[1780478507970,85.05,66745.65,0.0,-0.99949,0.0,0.06152]
[1780478508076,85.05,66745.96,0.0,-0.99949,0.0,0.06155]
[1780478508219,85.05,66745.96,0.0,-0.99949,0.0,0.06155]
[1780478508331,85.05,66745.96,0.0,-0.99949,0.0,0.06155]
[1780478508432,85.05,66746.51,0.0,-0.99949,0.0,0.06158]
[1780478509971,85.05,66746.51,0.0,-0.99949,0.0,0.06158]
[1780478510016,85.05,66746.39,0.0,-0.99949,0.0,0.06158]
[1780478511329,85.05,66748.79,0.0,-0.99949,0.0,0.06175]
[1780478512085,85.05,66748.79,0.0,-0.99949,0.0,0.06175]
[1780478512221,85.05,66748.79,0.0,-0.99949,0.0,0.06175]
[1780478512331,85.05,66748.79,0.0,-0.99949,0.0,0.06175]
[1780478512336,85.05,66751.71,0.0,-0.99949,0.0,0.06196]
[1780478513343,85.05,66753.02,0.0,-0.99948,0.0,0.06205]
[1780478514349,85.05,66754.57,0.0,-0.99948,0.0,0.06216]
[1780478515973,85.05,66754.57,0.0,-0.99948,0.0,0.06216]
[1780478515357,85.05,66758.7,0.0,-0.99948,0.0,0.06246]
[1780478516030,85.05,66758.7,0.0,-0.99948,0.0,0.06246]
[1780478516364,85.05,66758.99,0.0,-0.99948,0.0,0.06248]
[1780478518942,85.05,66759.32,0.0,-0.99948,0.0,0.0625]
[1780478518378,85.05,66756.01,0.0,-0.99948,0.0,0.06226]
[1780478519973,85.05,66756.01,0.0,-0.99948,0.0,0.06226]
[1780478519385,85.05,66751.85,0.0,-0.99949,0.0,0.06197]
[1780478520079,85.05,66751.85,0.0,-0.99949,0.0,0.06197]
[1780478520394,85.05,66747.42,0.0,-0.99949,0.0,0.06165]
[1780478521523,85.05,66743.94,0.0,-0.99949,0.0,0.0614]
[1780478522319,85.05,66743.94,0.0,-0.99949,0.0,0.0614]
[1780478522408,85.05,66746.94,0.0,-0.99949,0.0,0.06162]
[1780478523972,85.05,66746.94,0.0,-0.99949,0.0,0.06162]
[1780478523415,85.05,66748.19,0.0,-0.99949,0.0,0.0617]
[1780478524080,85.05,66748.19,0.0,-0.99949,0.0,0.0617]
[1780478524188,85.05,66748.19,0.0,-0.99949,0.0,0.0617]
[1780478524422,85.05,66747.68,0.0,-0.99949,0.0,0.06167]
[1780478525972,85.05,66747.68,0.0,-0.99949,0.0,0.06167]
[1780478526077,85.05,66747.59,0.0,-0.99949,0.0,0.06166]
[1780478526436,85.05,66747.7,0.0,-0.99949,0.0,0.06167]
[1780478528450,85.05,66746.97,0.0,-0.99949,0.0,0.06162]
[1780478529457,85.05,66744.58,0.0,-0.99949,0.0,0.06145]
[1780478531471,85.05,66743.76,0.0,-0.99949,0.0,0.06139]
[1780478532478,85.05,66745.1,0.0,-0.99949,0.0,0.06148]
[1780478533485,85.05,66745.77,0.0,-0.99949,0.0,0.06153]
[1780478537516,85.05,66749.63,0.0,-0.99949,0.0,0.06181]
[1780478538523,85.05,66751.33,0.0,-0.99949,0.0,0.06193]
[1780478541544,85.05,66750.71,0.0,-0.99949,0.0,0.06188]
[1780478543050,85.05,66750.27,0.0,-0.99949,0.0,0.06185]
[1780478543559,85.05,66759.12,0.0,-0.99948,0.0,0.06249]
[1780478545573,85.05,66757.66,0.0,-0.99948,0.0,0.06238]
[1780478547586,85.05,66754.16,0.0,-0.99948,0.0,0.06213]
[1780478548594,85.05,66756.97,0.0,-0.99948,0.0,0.06233]
[1780478549601,85.05,66760.77,0.0,-0.99948,0.0,0.06261]
[1780478550608,85.05,66759.0,0.0,-0.99948,0.0,0.06248]
[1780478552622,85.05,66752.53,0.0,-0.99949,0.0,0.06174]
[1780478553629,85.05,66750.86,0.0,-0.99949,0.0,0.06162]
[1780478554636,85.05,66750.02,0.0,-0.99949,0.0,0.06156]
[1780478555364,85.05,66750.02,0.0,-0.99949,0.0,0.06156]
[1780478555643,85.05,66750.8,0.0,-0.99949,0.0,0.06162]
[1780478556650,85.05,66749.75,0.0,-0.99949,0.0,0.06154]
[1780478557657,85.05,66749.0,0.0,-0.99949,0.0,0.06149]
[1780478560678,85.05,66748.41,0.0,-0.99949,0.0,0.06145]
[1780478562692,85.05,66749.11,0.0,-0.99949,0.0,0.0615]
[1780478564706,85.05,66750.13,0.0,-0.99949,0.0,0.06157]
[1780478566720,85.05,66751.34,0.0,-0.99949,0.0,0.06166]
[1780478567727,85.05,66750.68,0.0,-0.99949,0.0,0.06161]
[1780478570748,85.05,66749.39,0.0,-0.99949,0.0,0.06152]
[1780478571755,85.05,66743.1,0.0,-0.99949,0.0,0.06107]
[1780478572762,85.05,66743.79,0.0,-0.99949,0.0,0.06112]
[1780478574323,85.05,66744.31,0.0,-0.99949,0.0,0.06116]
[1780478574776,85.05,66740.85,0.0,-0.99949,0.0,0.06092]
[1780478575783,85.05,66739.74,0.0,-0.99949,0.0,0.06084]
[1780478576540,85.05,66739.74,0.0,-0.99949,0.0,0.06084]
[1780478578804,85.05,66740.96,0.0,-0.99949,0.0,0.06092]
[1780478579811,85.05,66740.03,0.0,-0.99949,0.0,0.06086]
[1780478581972,85.05,66739.72,0.0,-0.99949,0.0,0.06084]
[1780478581825,85.05,66738.84,0.0,-0.9995,0.0,0.06077]
[1780478582080,85.05,66738.84,0.0,-0.9995,0.0,0.06077]
[1780478582832,85.05,66739.42,0.0,-0.9995,0.0,0.06082]
[1780478584846,85.05,66739.99,0.0,-0.99949,0.0,0.06086]
[1780478589884,85.05,66740.0,0.0,-0.99949,0.0,0.06086]
[1780478591900,85.05,66740.53,0.0,-0.99949,0.0,0.06089]
[1780478592907,85.05,66741.11,0.0,-0.99949,0.0,0.06093]
[1780478597942,85.05,66741.27,0.0,-0.99949,0.0,0.06095]
[1780478599243,85.05,66741.23,0.0,-0.99949,0.0,0.06094]
[1780478599956,85.05,66742.37,0.0,-0.99949,0.0,0.06102]
[1780478601538,85.05,66742.64,0.0,-0.99949,0.0,0.06104]
[1780478601970,85.05,66755.19,0.0,-0.99949,0.0,0.06193]
[1780478602977,85.05,66756.12,0.0,-0.99948,0.0,0.062]
[1780478603236,85.05,66756.12,0.0,-0.99948,0.0,0.062]
[1780478603507,85.05,66756.12,0.0,-0.99948,0.0,0.062]
[1780478603984,85.05,66758.32,0.0,-0.99948,0.0,0.06216]
[1780478604991,85.05,66763.55,0.0,-0.99948,0.0,0.06253]
[1780478605998,85.05,66762.58,0.0,-0.99948,0.0,0.06246]
[1780478607005,85.05,66761.13,0.0,-0.99948,0.0,0.06236]
[1780478609020,85.05,66763.18,0.0,-0.99948,0.0,0.0625]
[1780478611034,85.05,66764.24,0.0,-0.99948,0.0,0.06231]
[1780478613048,85.05,66765.35,0.0,-0.99948,0.0,0.06239]
[1780478618083,85.05,66765.19,0.0,-0.99948,0.0,0.06238]
[1780478618975,85.05,66765.19,0.0,-0.99948,0.0,0.06238]
[1780478619095,85.05,66765.19,0.0,-0.99948,0.0,0.06238]
[1780478619196,85.05,66771.04,0.0,-0.99948,0.0,0.0628]
[1780478620097,85.05,66772.87,0.0,-0.99948,0.0,0.06293]
[1780478621104,85.05,66773.58,0.0,-0.99948,0.0,0.06298]
[1780478623252,85.05,66774.06,0.0,-0.99948,0.0,0.06302]
[1780478623445,85.05,66774.06,0.0,-0.99948,0.0,0.06302]
[1780478623447,85.05,66779.19,0.0,-0.99947,0.0,0.06339]
[1780478624451,85.05,66779.19,0.0,-0.99947,0.0,0.06339]
[1780478624453,85.05,66788.5,0.0,-0.99947,0.0,0.06407]
[1780478625203,85.05,66788.5,0.0,-0.99947,0.0,0.06407]
[1780478625301,85.05,66800.06,0.0,-0.99946,0.0,0.06493]
[1780478626551,85.05,66800.06,0.0,-0.99946,0.0,0.06493]
[1780478626644,85.05,66799.07,0.0,-0.99946,0.0,0.06485]
[1780478627277,85.05,66799.07,0.0,-0.99946,0.0,0.06485]
[1780478627368,85.05,66791.81,0.0,-0.99946,0.0,0.06432]
[1780478628156,85.05,66792.06,0.0,-0.99946,0.0,0.06433]
[1780478629163,85.05,66794.79,0.0,-0.99946,0.0,0.06454]
[1780478630170,85.05,66795.38,0.0,-0.99946,0.0,0.06458]
[1780478632941,85.05,66795.59,0.0,-0.99946,0.0,0.06459]
[1780478633037,85.05,66796.96,0.0,-0.99946,0.0,0.0647]
[1780478633192,85.05,66801.13,0.0,-0.99946,0.0,0.06501]
[1780478634199,85.05,66784.33,0.0,-0.99947,0.0,0.06376]
[1780478635413,85.05,66784.33,0.0,-0.99947,0.0,0.06376]
[1780478635529,85.05,66784.33,0.0,-0.99947,0.0,0.06376]
[1780478636067,85.05,66784.33,0.0,-0.99947,0.0,0.06376]
[1780478636080,85.05,66775.32,0.0,-0.99947,0.0,0.06311]
[1780478636213,85.05,66769.59,0.0,-0.99948,0.0,0.06269]
[1780478637220,85.05,66766.14,0.0,-0.99948,0.0,0.06244]
[1780478638546,85.05,66766.14,0.0,-0.99948,0.0,0.06244]
[1780478638553,85.05,66764.68,0.0,-0.99948,0.0,0.06234]
[1780478639539,85.05,66764.68,0.0,-0.99948,0.0,0.06234]
[1780478639655,85.05,66764.68,0.0,-0.99948,0.0,0.06234]
[1780478639728,85.05,66765.47,0.0,-0.99948,0.0,0.0624]
[1780478641331,85.05,66765.1,0.0,-0.99948,0.0,0.06237]
[1780478641432,85.05,66750.57,0.0,-0.99949,0.0,0.06133]
[1780478642256,85.05,66748.21,0.0,-0.99949,0.0,0.06117]
[1780478643262,85.05,66748.89,0.0,-0.99949,0.0,0.06121]
[1780478644270,85.05,66751.92,0.0,-0.99949,0.0,0.06143]
[1780478647722,85.05,66752.44,0.0,-0.99949,0.0,0.06147]
[1780478647831,85.05,66752.44,0.0,-0.99949,0.0,0.06147]
[1780478647882,85.05,66752.64,0.0,-0.99949,0.0,0.06148]
[1780478653333,85.05,66750.15,0.0,-0.99949,0.0,0.0613]
[1780478655416,85.05,66749.83,0.0,-0.99949,0.0,0.06128]
[1780478655821,85.05,66749.2,0.0,-0.99949,0.0,0.06124]
[1780478660996,85.05,66748.85,0.0,-0.99949,0.0,0.06121]
[1780478662396,85.05,66747.75,0.0,-0.99949,0.0,0.06113]
[1780478664410,85.05,66745.86,0.0,-0.99949,0.0,0.061]
[1780478666424,85.05,66745.32,0.0,-0.99949,0.0,0.06096]
[1780478668438,85.05,66745.83,0.0,-0.99949,0.0,0.061]
[1780478672733,85.05,66745.6,0.0,-0.9995,0.0,0.06071]
[1780478672815,85.05,66742.06,0.0,-0.9995,0.0,0.06047]
[1780478673475,85.05,66739.03,0.0,-0.9995,0.0,0.06025]
[1780478674482,85.05,66737.83,0.0,-0.9995,0.0,0.06017]
[1780478676496,85.05,66738.65,0.0,-0.9995,0.0,0.06023]
[1780478678143,85.05,66738.65,0.0,-0.9995,0.0,0.06023]
[1780478678510,85.05,66739.55,0.0,-0.9995,0.0,0.06029]
[1780478682539,85.05,66738.69,0.0,-0.9995,0.0,0.06023]
[1780478684553,85.05,66739.48,0.0,-0.9995,0.0,0.06029]
[1780478687574,85.05,66738.26,0.0,-0.9995,0.0,0.0602]
[1780478688581,85.05,66739.08,0.0,-0.9995,0.0,0.06026]
[1780478690595,85.05,66736.26,0.0,-0.9995,0.0,0.06006]
[1780478693616,85.05,66734.81,0.0,-0.9995,0.0,0.05996]
[1780478694623,85.05,66733.11,0.0,-0.9995,0.0,0.05984]
[1780478695409,85.05,66733.11,0.0,-0.9995,0.0,0.05984]
[1780478695630,85.05,66733.61,0.0,-0.9995,0.0,0.05988]
[1780478697644,85.05,66734.18,0.0,-0.9995,0.0,0.05992]
[1780478701139,85.05,66733.99,0.0,-0.9995,0.0,0.0599]
[1780478700665,85.05,66733.33,0.0,-0.9995,0.0,0.05986]
[1780478703806,85.05,66733.62,0.0,-0.9995,0.0,0.05988]
[1780478704984,85.05,66733.79,0.0,-0.9995,0.0,0.05989]
[1780478705700,85.05,66738.1,0.0,-0.9995,0.0,0.06019]
[1780478706339,85.05,66738.1,0.0,-0.9995,0.0,0.06019]
[1780478709728,85.05,66736.45,0.0,-0.9995,0.0,0.06007]
[1780478710736,85.05,66737.62,0.0,-0.9995,0.0,0.06016]
[1780478711742,85.05,66738.45,0.0,-0.9995,0.0,0.06021]
[1780478712749,85.05,66737.68,0.0,-0.9995,0.0,0.06016]
[1780478717784,85.05,66737.82,0.0,-0.9995,0.0,0.06017]
[1780478719863,85.05,66737.89,0.0,-0.9995,0.0,0.06017]
[1780478719907,85.05,66736.56,0.0,-0.9995,0.0,0.06008]
[1780478720805,85.05,66734.18,0.0,-0.9995,0.0,0.05992]
[1780478721812,85.05,66734.88,0.0,-0.9995,0.0,0.05997]
[1780478722819,85.05,66735.92,0.0,-0.9995,0.0,0.06004]
[1780478724833,85.05,66735.14,0.0,-0.9995,0.0,0.05998]
[1780478725840,85.05,66733.99,0.0,-0.9995,0.0,0.0599]
[1780478727854,85.05,66734.49,0.0,-0.9995,0.0,0.05994]
[1780478728861,85.05,66735.29,0.0,-0.9995,0.0,0.05999]
[1780478729868,85.05,66736.08,0.0,-0.9995,0.0,0.06005]
[1780478730875,85.05,66735.43,0.0,-0.9995,0.0,0.06]
[1780478734903,85.05,66734.33,0.0,-0.9995,0.0,0.05966]
[1780478740945,85.05,66735.14,0.0,-0.9995,0.0,0.05972]
[1780478742959,85.05,66734.23,0.0,-0.9995,0.0,0.05966]
[1780478749001,85.05,66734.67,0.0,-0.9995,0.0,0.05969]
[1780478749708,85.05,66734.67,0.0,-0.9995,0.0,0.05969]
[1780478750227,85.05,66734.67,0.0,-0.9995,0.0,0.05969]
[1780478750008,85.05,66742.13,0.0,-0.9995,0.0,0.0602]
[1780478750800,85.05,66742.13,0.0,-0.9995,0.0,0.0602]
[1780478751017,85.05,66752.61,0.0,-0.99949,0.0,0.06094]
[1780478751261,85.05,66752.61,0.0,-0.99949,0.0,0.06094]
[1780478752026,85.05,66754.0,0.0,-0.99949,0.0,0.06104]
[1780478752377,85.05,66754.0,0.0,-0.99949,0.0,0.06104]
[1780478752892,85.05,66754.0,0.0,-0.99949,0.0,0.06104]
[1780478753032,85.05,66744.68,0.0,-0.9995,0.0,0.06038]
[1780478753596,85.05,66744.68,0.0,-0.9995,0.0,0.06038]
[1780478754040,85.05,66740.58,0.0,-0.9995,0.0,0.0601]
[1780478754936,85.05,66740.58,0.0,-0.9995,0.0,0.0601]
[1780478755047,85.05,66743.68,0.0,-0.9995,0.0,0.06031]
[1780478756054,85.05,66745.75,0.0,-0.9995,0.0,0.06046]
[1780478756852,85.05,66745.75,0.0,-0.9995,0.0,0.06046]
[1780478756950,85.05,66745.75,0.0,-0.9995,0.0,0.06046]
[1780478758068,85.05,66744.95,0.0,-0.9995,0.0,0.0604]
[1780478761089,85.05,66746.31,0.0,-0.9995,0.0,0.0605]
[1780478761772,85.05,66746.31,0.0,-0.9995,0.0,0.0605]
[1780478762048,85.05,66746.31,0.0,-0.9995,0.0,0.0605]
[1780478762098,85.05,66755.48,0.0,-0.99949,0.0,0.06114]
[1780478762299,85.05,66755.48,0.0,-0.99949,0.0,0.06114]
[1780478763104,85.05,66761.32,0.0,-0.99949,0.0,0.06155]
[1780478764111,85.05,66762.0,0.0,-0.99949,0.0,0.0616]
[1780478764977,85.05,66762.0,0.0,-0.99949,0.0,0.0616]
[1780478765017,85.05,66762.0,0.0,-0.99949,0.0,0.0616]
[1780478765118,85.05,66763.68,0.0,-0.99949,0.0,0.06172]
[1780478767132,85.05,66765.87,0.0,-0.99949,0.0,0.06188]
[1780478768139,85.05,66766.57,0.0,-0.99948,0.0,0.06193]
[1780478769147,85.05,66767.32,0.0,-0.99948,0.0,0.06198]
[1780478771161,85.05,66769.45,0.0,-0.99948,0.0,0.06213]
[1780478772168,85.05,66770.13,0.0,-0.99948,0.0,0.06218]
[1780478773866,85.05,66770.24,0.0,-0.99948,0.0,0.06219]
[1780478777758,85.05,66770.79,0.0,-0.99948,0.0,0.06223]
[1780478778086,85.05,66770.79,0.0,-0.99948,0.0,0.06223]
[1780478778210,85.05,66758.24,0.0,-0.99949,0.0,0.06134]
[1780478778554,85.05,66758.24,0.0,-0.99949,0.0,0.06134]
[1780478779217,85.05,66753.68,0.0,-0.99949,0.0,0.06101]
[1780478781239,85.05,66754.13,0.0,-0.99949,0.0,0.06105]
[1780478781231,85.05,66753.37,0.0,-0.99949,0.0,0.06099]
[1780478781340,85.05,66753.37,0.0,-0.99949,0.0,0.06099]
[1780478783245,85.05,66754.92,0.0,-0.99949,0.0,0.0611]
[1780478788279,85.05,66755.3,0.0,-0.99949,0.0,0.06113]
[1780478788282,85.05,66762.73,0.0,-0.99949,0.0,0.06165]
[1780478789287,85.05,66762.99,0.0,-0.99949,0.0,0.06167]
[1780478790980,85.05,66765.08,0.0,-0.99949,0.0,0.06182]
[1780478791301,85.05,66766.09,0.0,-0.99949,0.0,0.06162]
[1780478792309,85.05,66766.8,0.0,-0.99949,0.0,0.06167]
[1780478793316,85.05,66768.19,0.0,-0.99949,0.0,0.06177]
[1780478794965,85.05,66768.19,0.0,-0.99949,0.0,0.06177]
[1780478795053,85.05,66769.22,0.0,-0.99949,0.0,0.06185]
[1780478795294,85.05,66769.22,0.0,-0.99949,0.0,0.06185]
[1780478795333,85.05,66773.82,0.0,-0.99948,0.0,0.06217]
[1780478796337,85.05,66774.56,0.0,-0.99948,0.0,0.06223]
[1780478798351,85.05,66775.91,0.0,-0.99948,0.0,0.06232]
[1780478799358,85.05,66778.28,0.0,-0.99948,0.0,0.06249]
[1780478800500,85.05,66778.28,0.0,-0.99948,0.0,0.06249]
[1780478800594,85.05,66778.28,0.0,-0.99948,0.0,0.06249]
[1780478800689,85.05,66788.88,0.0,-0.99947,0.0,0.06326]
[1780478801561,85.05,66788.88,0.0,-0.99947,0.0,0.06326]
[1780478801895,85.05,66788.88,0.0,-0.99947,0.0,0.06326]
[1780478801912,85.05,66794.27,0.0,-0.99947,0.0,0.06366]
[1780478802315,85.05,66794.27,0.0,-0.99947,0.0,0.06366]
[1780478802379,85.05,66795.89,0.0,-0.99947,0.0,0.06378]
[1780478803386,85.05,66798.16,0.0,-0.99947,0.0,0.06394]
[1780478804393,85.05,66801.14,0.0,-0.99946,0.0,0.06416]
[1780478805948,85.05,66801.14,0.0,-0.99946,0.0,0.06416]
[1780478806108,85.05,66801.14,0.0,-0.99946,0.0,0.06416]
[1780478806171,85.05,66803.78,0.0,-0.99946,0.0,0.06436]
[1780478806438,85.05,66803.78,0.0,-0.99946,0.0,0.06436]
[1780478806495,85.05,66812.3,0.0,-0.99946,0.0,0.06499]
[1780478807756,85.05,66812.3,0.0,-0.99946,0.0,0.06499]
[1780478807838,85.05,66814.3,0.0,-0.99946,0.0,0.06514]
[1780478808421,85.05,66812.75,0.0,-0.99946,0.0,0.06502]
[1780478809531,85.05,66812.75,0.0,-0.99946,0.0,0.06502]
[1780478809642,85.05,66789.88,0.0,-0.99947,0.0,0.06334]
[1780478810691,85.05,66789.88,0.0,-0.99947,0.0,0.06334]
[1780478810763,85.05,66776.77,0.0,-0.99948,0.0,0.06239]
[1780478811864,85.05,66776.77,0.0,-0.99948,0.0,0.06239]
[1780478811926,85.05,66776.98,0.0,-0.99948,0.0,0.0624]
[1780478812819,85.05,66776.98,0.0,-0.99948,0.0,0.0624]
[1780478812842,85.05,66773.21,0.0,-0.99948,0.0,0.06213]
[1780478813477,85.05,66773.21,0.0,-0.99948,0.0,0.06213]
[1780478813587,85.05,66773.21,0.0,-0.99948,0.0,0.06213]
[1780478813626,85.05,66770.52,0.0,-0.99948,0.0,0.06194]
[1780478814465,85.05,66771.85,0.0,-0.99948,0.0,0.06203]
[1780478816479,85.05,66773.7,0.0,-0.99948,0.0,0.06217]
[1780478817486,85.05,66762.78,0.0,-0.99949,0.0,0.06139]
[1780478819081,85.05,66762.78,0.0,-0.99949,0.0,0.06139]
[1780478819089,85.05,66760.88,0.0,-0.99949,0.0,0.06125]
[1780478819500,85.05,66761.83,0.0,-0.99949,0.0,0.06132]
[1780478821004,85.05,66763.61,0.0,-0.99949,0.0,0.06145]
[1780478822188,85.05,66763.61,0.0,-0.99949,0.0,0.06145]
[1780478822210,85.05,66756.46,0.0,-0.99949,0.0,0.06094]
[1780478822521,85.05,66753.12,0.0,-0.9995,0.0,0.06071]
[1780478823528,85.05,66751.7,0.0,-0.9995,0.0,0.06061]
[1780478824668,85.05,66751.7,0.0,-0.9995,0.0,0.06061]
[1780478824744,85.05,66750.58,0.0,-0.9995,0.0,0.06053]
[1780478827556,85.05,66749.97,0.0,-0.9995,0.0,0.06048]
[1780478828563,85.05,66750.7,0.0,-0.9995,0.0,0.06054]
[1780478833598,85.05,66750.87,0.0,-0.9995,0.0,0.06055]
[1780478834605,85.05,66751.45,0.0,-0.9995,0.0,0.06059]
[1780478836619,85.05,66751.98,0.0,-0.9995,0.0,0.06063]
[1780478840647,85.05,66752.46,0.0,-0.9995,0.0,0.06066]
[1780478843668,85.05,66749.54,0.0,-0.9995,0.0,0.06045]
[1780478844675,85.05,66748.34,0.0,-0.9995,0.0,0.06037]
[1780478845682,85.05,66747.52,0.0,-0.9995,0.0,0.06031]
[1780478847696,85.05,66748.54,0.0,-0.9995,0.0,0.06038]
[1780478853740,85.05,66748.38,0.0,-0.9995,0.0,0.06011]
[1780478854747,85.05,66749.12,0.0,-0.9995,0.0,0.06016]
[1780478857768,85.05,66747.82,0.0,-0.9995,0.0,0.06007]
[1780478860789,85.05,66741.68,0.0,-0.9995,0.0,0.05964]
[1780478861796,85.05,66742.46,0.0,-0.9995,0.0,0.0597]
[1780478862803,85.05,66742.82,0.0,-0.9995,0.0,0.05972]
[1780478864693,85.05,66742.91,0.0,-0.9995,0.0,0.05973]
[1780478864817,85.05,66743.77,0.0,-0.9995,0.0,0.05979]
[1780478868845,85.05,66744.41,0.0,-0.9995,0.0,0.05983]
[1780478870352,85.05,66744.41,0.0,-0.9995,0.0,0.05983]
[1780478869852,85.05,66742.12,0.0,-0.9995,0.0,0.05967]
[1780478870859,85.05,66743.75,0.0,-0.9995,0.0,0.05979]
[1780478876010,85.05,66743.65,0.0,-0.9995,0.0,0.05978]
[1780478876100,85.05,66744.13,0.0,-0.9995,0.0,0.05981]
[1780478877778,85.05,66744.38,0.0,-0.9995,0.0,0.05983]
[1780478877908,85.05,66740.74,0.0,-0.99951,0.0,0.05958]
[1780478878915,85.05,66739.23,0.0,-0.99951,0.0,0.05947]
[1780478881801,85.05,66738.94,0.0,-0.99951,0.0,0.05945]
[1780478881936,85.05,66740.53,0.0,-0.99951,0.0,0.05956]
[1780478883015,85.05,66738.24,0.0,-0.99951,0.0,0.0594]
[1780478884252,85.05,66738.24,0.0,-0.99951,0.0,0.0594]
[1780478884295,85.05,66722.29,0.0,-0.99952,0.0,0.05832]
[1780478885013,85.05,66724.23,0.0,-0.99952,0.0,0.05845]
[1780478886020,85.05,66723.63,0.0,-0.99952,0.0,0.05841]
[1780478886848,85.05,66723.63,0.0,-0.99952,0.0,0.05841]
[1780478887027,85.05,66722.61,0.0,-0.99952,0.0,0.05834]
[1780478887877,85.05,66722.61,0.0,-0.99952,0.0,0.05834]
[1780478887972,85.05,66722.61,0.0,-0.99952,0.0,0.05834]
[1780478888034,85.05,66722.76,0.0,-0.99952,0.0,0.05835]
[1780478893069,85.05,66723.66,0.0,-0.99952,0.0,0.05841]
[1780478897097,85.05,66725.26,0.0,-0.99951,0.0,0.05852]
[1780478901125,85.05,66721.37,0.0,-0.99952,0.0,0.05825]
[1780478902132,85.05,66718.88,0.0,-0.99952,0.0,0.05808]
[1780478903132,85.05,66718.88,0.0,-0.99952,0.0,0.05808]
[1780478903193,85.05,66718.88,0.0,-0.99952,0.0,0.05808]
[1780478903221,85.05,66718.88,0.0,-0.99952,0.0,0.05808]
[1780478903230,85.05,66720.49,0.0,-0.99952,0.0,0.05819]
[1780478904439,85.05,66721.48,0.0,-0.99952,0.0,0.05826]
[1780478904471,85.05,66721.48,0.0,-0.99952,0.0,0.05826]
[1780478904476,85.05,66721.48,0.0,-0.99952,0.0,0.05826]
[1780478904720,85.05,66721.48,0.0,-0.99952,0.0,0.05826]
[1780478905154,85.05,66721.9,0.0,-0.99952,0.0,0.05829]
[1780478907167,85.05,66720.41,0.0,-0.99952,0.0,0.05819]
[1780478907675,85.05,66720.41,0.0,-0.99952,0.0,0.05819]
[1780478907721,85.05,66720.41,0.0,-0.99952,0.0,0.05819]
[1780478907779,85.05,66720.41,0.0,-0.99952,0.0,0.05819]
[1780478907973,85.05,66720.41,0.0,-0.99952,0.0,0.05819]
[1780478911195,85.05,66721.45,0.0,-0.99952,0.0,0.058]
[1780478916231,85.05,66721.63,0.0,-0.99952,0.0,0.05801]
[1780478917244,85.05,66725.31,0.0,-0.99952,0.0,0.05826]
[1780478918252,85.05,66726.8,0.0,-0.99952,0.0,0.05836]
[1780478918887,85.05,66726.8,0.0,-0.99952,0.0,0.05836]
[1780478918907,85.05,66726.8,0.0,-0.99952,0.0,0.05836]
[1780478918974,85.05,66726.8,0.0,-0.99952,0.0,0.05836]
[1780478919407,85.05,66726.8,0.0,-0.99952,0.0,0.05836]
[1780478919465,85.05,66726.45,0.0,-0.99952,0.0,0.05834]
[1780478919471,85.05,66726.45,0.0,-0.99952,0.0,0.05834]
[1780478920266,85.05,66726.97,0.0,-0.99952,0.0,0.05837]
[1780478922280,85.05,66725.11,0.0,-0.99952,0.0,0.05825]
[1780478923081,85.05,66725.11,0.0,-0.99952,0.0,0.05825]
[1780478923160,85.05,66725.11,0.0,-0.99952,0.0,0.05825]
[1780478923220,85.05,66725.11,0.0,-0.99952,0.0,0.05825]
[1780478924845,85.05,66725.04,0.0,-0.99952,0.0,0.05824]
[1780478924933,85.05,66725.04,0.0,-0.99952,0.0,0.05824]
[1780478924971,85.05,66725.04,0.0,-0.99952,0.0,0.05824]
[1780478925301,85.05,66724.53,0.0,-0.99952,0.0,0.05821]
[1780478927315,85.05,66726.02,0.0,-0.99952,0.0,0.05831]
[1780478928321,85.05,66728.34,0.0,-0.99951,0.0,0.05847]
[1780478928837,85.05,66728.34,0.0,-0.99951,0.0,0.05847]
[1780478928967,85.05,66728.34,0.0,-0.99951,0.0,0.05847]
[1780478929219,85.05,66728.34,0.0,-0.99951,0.0,0.05847]
[1780478929289,85.05,66728.34,0.0,-0.99951,0.0,0.05847]
[1780478929362,85.05,66728.34,0.0,-0.99951,0.0,0.05847]
[1780478929329,85.05,66728.99,0.0,-0.99951,0.0,0.05851]
[1780478929470,85.05,66728.99,0.0,-0.99951,0.0,0.05851]
[1780478930336,85.05,66728.82,0.0,-0.99951,0.0,0.0585]
[1780478931343,85.05,66731.2,0.0,-0.99951,0.0,0.05866]
[1780478933356,85.05,66732.72,0.0,-0.99951,0.0,0.05876]
[1780478936378,85.05,66737.63,0.0,-0.99951,0.0,0.0591]
[1780478937312,85.05,66737.63,0.0,-0.99951,0.0,0.0591]
[1780478937373,85.05,66737.63,0.0,-0.99951,0.0,0.0591]
[1780478937385,85.05,66740.14,0.0,-0.99951,0.0,0.05927]
[1780478937471,85.05,66740.14,0.0,-0.99951,0.0,0.05927]
[1780478938077,85.05,66740.14,0.0,-0.99951,0.0,0.05927]
[1780478938113,85.05,66740.14,0.0,-0.99951,0.0,0.05927]
[1780478938222,85.05,66740.14,0.0,-0.99951,0.0,0.05927]
[1780478938392,85.05,66741.16,0.0,-0.99951,0.0,0.05934]
[1780478940406,85.05,66746.07,0.0,-0.9995,0.0,0.05968]
[1780478942596,85.05,66746.69,0.0,-0.9995,0.0,0.05972]
[1780478942639,85.05,66746.69,0.0,-0.9995,0.0,0.05972]
[1780478942721,85.05,66746.69,0.0,-0.9995,0.0,0.05972]
[1780478944174,85.05,66746.16,0.0,-0.9995,0.0,0.05969]
[1780478944222,85.05,66746.16,0.0,-0.9995,0.0,0.05969]
[1780478944231,85.05,66746.16,0.0,-0.9995,0.0,0.05969]
[1780478944434,85.05,66745.22,0.0,-0.9995,0.0,0.05962]
[1780478944471,85.05,66745.22,0.0,-0.9995,0.0,0.05962]
[1780478951267,85.05,66745.92,0.0,-0.9995,0.0,0.05967]
[1780478951340,85.05,66745.92,0.0,-0.9995,0.0,0.05967]
[1780478951471,85.05,66745.92,0.0,-0.9995,0.0,0.05967]
[1780478951879,85.05,66745.92,0.0,-0.9995,0.0,0.05967]
[1780478951936,85.05,66745.92,0.0,-0.9995,0.0,0.05967]
[1780478951976,85.05,66745.92,0.0,-0.9995,0.0,0.05967]
[1780478952035,85.05,66746.87,0.0,-0.9995,0.0,0.05974]
[1780478953499,85.05,66750.69,0.0,-0.9995,0.0,0.06]
[1780478954506,85.05,66760.84,0.0,-0.99949,0.0,0.06071]
[1780478955512,85.05,66763.1,0.0,-0.99949,0.0,0.06087]
[1780478956891,85.05,66763.1,0.0,-0.99949,0.0,0.06087]
[1780478956945,85.05,66763.1,0.0,-0.99949,0.0,0.06087]
[1780478956987,85.05,66763.1,0.0,-0.99949,0.0,0.06087]
[1780478957389,85.05,66763.1,0.0,-0.99949,0.0,0.06087]
[1780478957445,85.05,66763.1,0.0,-0.99949,0.0,0.06087]
[1780478957438,85.05,66763.34,0.0,-0.99949,0.0,0.06089]
[1780478957475,85.05,66763.34,0.0,-0.99949,0.0,0.06089]
[1780478957528,85.05,66763.43,0.0,-0.99949,0.0,0.06089]
[1780478962563,85.05,66763.62,0.0,-0.99949,0.0,0.06091]
[1780478965678,85.05,66763.75,0.0,-0.99949,0.0,0.06092]
[1780478965720,85.05,66763.75,0.0,-0.99949,0.0,0.06092]
[1780478965781,85.05,66763.75,0.0,-0.99949,0.0,0.06092]
[1780478965972,85.05,66763.75,0.0,-0.99949,0.0,0.06092]
[1780478965994,85.05,66763.75,0.0,-0.99949,0.0,0.06092]
[1780478966244,85.05,66763.75,0.0,-0.99949,0.0,0.06092]
[1780478966260,85.05,66763.75,0.0,-0.99949,0.0,0.06092]
[1780478966370,85.05,66763.75,0.0,-0.99949,0.0,0.06092]
[1780478966348,85.05,66763.27,0.0,-0.99949,0.0,0.06088]
[1780478966471,85.05,66763.27,0.0,-0.99949,0.0,0.06088]
[1780478966592,85.05,66763.39,0.0,-0.99949,0.0,0.06089]
[1780478968606,85.05,66759.57,0.0,-0.9995,0.0,0.06062]
[1780478970646,85.05,66759.06,0.0,-0.9995,0.0,0.06059]
[1780478970693,85.05,66759.06,0.0,-0.9995,0.0,0.06059]
[1780478970721,85.05,66759.06,0.0,-0.9995,0.0,0.06059]
[1780478974648,85.05,66753.62,0.0,-0.9995,0.0,0.05994]
[1780478976143,85.05,66753.62,0.0,-0.9995,0.0,0.05994]
[1780478976181,85.05,66753.62,0.0,-0.9995,0.0,0.05994]
[1780478976220,85.05,66753.62,0.0,-0.9995,0.0,0.05994]
[1780478976922,85.05,66753.28,0.0,-0.9995,0.0,0.05992]
[1780478976973,85.05,66753.28,0.0,-0.9995,0.0,0.05992]
[1780478977024,85.05,66753.28,0.0,-0.9995,0.0,0.05992]
[1780478977220,85.05,66753.28,0.0,-0.9995,0.0,0.05992]
[1780478977235,85.05,66754.75,0.0,-0.9995,0.0,0.06002]
[1780478977669,85.05,66756.66,0.0,-0.9995,0.0,0.06015]
[1780478978676,85.05,66752.95,0.0,-0.9995,0.0,0.05989]
[1780478981775,85.05,66752.3,0.0,-0.9995,0.0,0.05985]
[1780478981883,85.05,66752.3,0.0,-0.9995,0.0,0.05985]
[1780478981975,85.05,66752.3,0.0,-0.9995,0.0,0.05985]
[1780478982076,85.05,66752.3,0.0,-0.9995,0.0,0.05985]
[1780478982137,85.05,66752.3,0.0,-0.9995,0.0,0.05985]
[1780478982222,85.05,66752.3,0.0,-0.9995,0.0,0.05985]
[1780478982236,85.05,66752.08,0.0,-0.9995,0.0,0.05983]
[1780478988161,85.05,66750.93,0.0,-0.9995,0.0,0.05975]
[1780478988166,85.05,66746.36,0.0,-0.99951,0.0,0.05944]
[1780478988746,85.05,66744.39,0.0,-0.99951,0.0,0.0593]
[1780478990012,85.05,66744.39,0.0,-0.99951,0.0,0.0593]
[1780478990030,85.05,66744.39,0.0,-0.99951,0.0,0.0593]
[1780478990113,85.05,66742.5,0.0,-0.99951,0.0,0.05917]
[1780478991390,85.05,66742.5,0.0,-0.99951,0.0,0.05917]
[1780478991515,85.05,66742.38,0.0,-0.99951,0.0,0.05916]
[1780478991801,85.05,66742.38,0.0,-0.99951,0.0,0.05916]
[1780478991853,85.05,66742.38,0.0,-0.99951,0.0,0.05916]
[1780478991971,85.05,66742.38,0.0,-0.99951,0.0,0.05916]
[1780478992061,85.05,66741.91,0.0,-0.99951,0.0,0.05913]
[1780478993470,85.05,66741.91,0.0,-0.99951,0.0,0.05913]
[1780478993583,85.05,66742.99,0.0,-0.99951,0.0,0.0592]
[1780478993691,85.05,66742.99,0.0,-0.99951,0.0,0.0592]
[1780478993719,85.05,66742.99,0.0,-0.99951,0.0,0.0592]
[1780478993799,85.05,66742.99,0.0,-0.99951,0.0,0.0592]
[1780478997470,85.05,66742.08,0.0,-0.99951,0.0,0.05914]
[1780478997577,85.05,66742.41,0.0,-0.99951,0.0,0.05916]
[1780478997726,85.05,66742.41,0.0,-0.99951,0.0,0.05916]
[1780478997805,85.05,66742.41,0.0,-0.99951,0.0,0.05916]
[1780478999308,85.05,66742.0,0.0,-0.99951,0.0,0.05914]
[1780478999406,85.05,66742.0,0.0,-0.99951,0.0,0.05914]
[1780478999473,85.05,66742.0,0.0,-0.99951,0.0,0.05914]
[1780478999386,85.05,66741.81,0.0,-0.99951,0.0,0.05912]
[1780478999823,85.05,66740.75,0.0,-0.99951,0.0,0.05905]
[1780479001470,85.05,66740.75,0.0,-0.99951,0.0,0.05905]
[1780479001577,85.05,66741.73,0.0,-0.99951,0.0,0.05912]
[1780479003471,85.05,66742.02,0.0,-0.99951,0.0,0.05914]
[1780479003584,85.05,66742.48,0.0,-0.99951,0.0,0.05917]
[1780479004965,85.05,66742.6,0.0,-0.99951,0.0,0.05918]
[1780479004975,85.05,66742.6,0.0,-0.99951,0.0,0.05918]
[1780479005007,85.05,66742.6,0.0,-0.99951,0.0,0.05918]
[1780479005221,85.05,66742.6,0.0,-0.99951,0.0,0.05918]
[1780479005234,85.05,66744.68,0.0,-0.99951,0.0,0.05932]
[1780479011338,85.05,66744.37,0.0,-0.99951,0.0,0.0593]
[1780479011372,85.05,66744.37,0.0,-0.99951,0.0,0.0593]
[1780479011470,85.05,66744.37,0.0,-0.99951,0.0,0.0593]
[1780479011578,85.05,66743.75,0.0,-0.99951,0.0,0.05926]
[1780479011721,85.05,66743.75,0.0,-0.99951,0.0,0.05926]
[1780479011820,85.05,66743.75,0.0,-0.99951,0.0,0.05926]
[1780479014664,85.05,66742.12,0.0,-0.99951,0.0,0.05915]
[1780479014720,85.05,66742.12,0.0,-0.99951,0.0,0.05915]
[1780479014828,85.05,66742.12,0.0,-0.99951,0.0,0.05915]
[1780479014970,85.05,66742.12,0.0,-0.99951,0.0,0.05915]
[1780479015471,85.05,66742.12,0.0,-0.99951,0.0,0.05915]
[1780479015500,85.05,66742.22,0.0,-0.99951,0.0,0.05915]
[1780479015577,85.05,66742.22,0.0,-0.99951,0.0,0.05915]
[1780479015719,85.05,66742.22,0.0,-0.99951,0.0,0.05915]
[1780479015827,85.05,66742.22,0.0,-0.99951,0.0,0.05915]
[1780479019469,85.05,66742.37,0.0,-0.99951,0.0,0.05916]
[1780479019577,85.05,66742.19,0.0,-0.99951,0.0,0.05915]
[1780479019685,85.05,66742.19,0.0,-0.99951,0.0,0.05915]
[1780479019719,85.05,66742.19,0.0,-0.99951,0.0,0.05915]
[1780479019826,85.05,66742.19,0.0,-0.99951,0.0,0.05915]
[1780479022489,85.05,66741.66,0.0,-0.99951,0.0,0.05911]
[1780479022540,85.05,66741.9,0.0,-0.99951,0.0,0.05913]
[1780479022720,85.05,66741.9,0.0,-0.99951,0.0,0.05913]
[1780479023470,85.05,66741.9,0.0,-0.99951,0.0,0.05913]
[1780479022748,85.05,66741.9,0.0,-0.99951,0.0,0.05913]
[1780479023580,85.05,66741.9,0.0,-0.99951,0.0,0.05913]
[1780479023720,85.05,66741.9,0.0,-0.99951,0.0,0.05913]
[1780479023826,85.05,66741.9,0.0,-0.99951,0.0,0.05913]
[1780479023992,85.05,66740.59,0.0,-0.99951,0.0,0.05904]
[1780479027470,85.05,66740.93,0.0,-0.99951,0.0,0.05906]
[1780479027573,85.05,66740.96,0.0,-0.99951,0.0,0.05907]
[1780479027701,85.05,66740.96,0.0,-0.99951,0.0,0.05907]
[1780479027725,85.05,66740.96,0.0,-0.99951,0.0,0.05907]
[1780479027815,85.05,66740.96,0.0,-0.99951,0.0,0.05907]
[1780479033055,85.05,66741.41,0.0,-0.99951,0.0,0.05883]
[1780479036738,85.05,66741.58,0.0,-0.99951,0.0,0.05885]
[1780479036840,85.05,66741.58,0.0,-0.99951,0.0,0.05885]
[1780479036970,85.05,66741.58,0.0,-0.99951,0.0,0.05885]
[1780479037324,85.05,66741.58,0.0,-0.99951,0.0,0.05885]
[1780479037376,85.05,66741.58,0.0,-0.99951,0.0,0.05885]
[1780479037470,85.05,66741.58,0.0,-0.99951,0.0,0.05885]
[1780479037473,85.05,66741.37,0.0,-0.99951,0.0,0.05883]
[1780479042321,85.05,66740.22,0.0,-0.99951,0.0,0.05875]
[1780479048160,85.05,66741.62,0.0,-0.99951,0.0,0.05885]
[1780479051997,85.05,66741.69,0.0,-0.99951,0.0,0.05885]
[1780479052103,85.05,66741.69,0.0,-0.99951,0.0,0.05885]
[1780479052219,85.05,66741.69,0.0,-0.99951,0.0,0.05885]
[1780479052729,85.05,66741.67,0.0,-0.99951,0.0,0.05885]
[1780479052778,85.05,66741.67,0.0,-0.99951,0.0,0.05885]
[1780479052972,85.05,66741.67,0.0,-0.99951,0.0,0.05885]
[1780479053195,85.05,66741.83,0.0,-0.99951,0.0,0.05886]
[1780479058229,85.05,66741.23,0.0,-0.99951,0.0,0.05882]
[1780479063266,85.05,66740.1,0.0,-0.99951,0.0,0.05874]
[1780479064009,85.05,66740.1,0.0,-0.99951,0.0,0.05874]
[1780479064117,85.05,66740.1,0.0,-0.99951,0.0,0.05874]
[1780479064220,85.05,66740.1,0.0,-0.99951,0.0,0.05874]
[1780479065844,85.05,66740.16,0.0,-0.99951,0.0,0.05875]
[1780479065879,85.05,66740.16,0.0,-0.99951,0.0,0.05875]
[1780479065975,85.05,66740.16,0.0,-0.99951,0.0,0.05875]
[1780479066286,85.05,66740.02,0.0,-0.99951,0.0,0.05874]
[1780479071322,85.05,66740.45,0.0,-0.99951,0.0,0.05877]
[1780479072029,85.05,66740.45,0.0,-0.99951,0.0,0.05877]
[1780479072135,85.05,66740.45,0.0,-0.99951,0.0,0.05877]
[1780479072222,85.05,66740.45,0.0,-0.99951,0.0,0.05877]
[1780479072254,85.05,66740.45,0.0,-0.99951,0.0,0.05877]
[1780479075471,85.05,66740.18,0.0,-0.99951,0.0,0.05875]
[1780479075579,85.05,66740.18,0.0,-0.99951,0.0,0.05875]
[1780479075720,85.05,66740.18,0.0,-0.99951,0.0,0.05875]
[1780479075733,85.05,66740.18,0.0,-0.99951,0.0,0.05875]
[1780479079472,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479079578,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479079720,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479079829,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479081722,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479081811,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479081971,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479082072,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479083472,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479083580,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479083720,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479083806,85.05,66739.88,0.0,-0.99951,0.0,0.05873]
[1780479086433,85.05,66741.55,0.0,-0.99951,0.0,0.05884]
[1780479087470,85.05,66741.55,0.0,-0.99951,0.0,0.05884]
[1780479087576,85.05,66741.55,0.0,-0.99951,0.0,0.05884]
[1780479087719,85.05,66741.55,0.0,-0.99951,0.0,0.05884]
[1780479087825,85.05,66741.55,0.0,-0.99951,0.0,0.05884]
[1780479091101,85.05,66742.21,0.0,-0.99951,0.0,0.05889]
[1780479091196,85.05,66742.21,0.0,-0.99951,0.0,0.05889]
[1780479091222,85.05,66742.21,0.0,-0.99951,0.0,0.05889]
[1780479091471,85.05,66742.21,0.0,-0.99951,0.0,0.05889]
[1780479091578,85.05,66742.21,0.0,-0.99951,0.0,0.05889]
[1780479091553,85.05,66742.47,0.0,-0.99951,0.0,0.05864]
[1780479094489,85.05,66744.15,0.0,-0.99951,0.0,0.05876]
[1780479096503,85.05,66745.4,0.0,-0.99951,0.0,0.05884]
[1780479098517,85.05,66747.01,0.0,-0.99951,0.0,0.05895]
[1780479099874,85.05,66747.03,0.0,-0.99951,0.0,0.05896]
[1780479099952,85.05,66747.03,0.0,-0.99951,0.0,0.05896]
[1780479099973,85.05,66747.03,0.0,-0.99951,0.0,0.05896]
[1780479100532,85.05,66747.54,0.0,-0.99951,0.0,0.05899]
[1780479105566,85.05,66748.03,0.0,-0.99951,0.0,0.05902]
[1780479106747,85.05,66748.59,0.0,-0.99951,0.0,0.05906]
[1780479106854,85.05,66748.59,0.0,-0.99951,0.0,0.05906]
[1780479106972,85.05,66748.59,0.0,-0.99951,0.0,0.05906]
[1780479107580,85.05,66748.32,0.0,-0.99951,0.0,0.05904]
[1780479110601,85.05,66756.0,0.0,-0.9995,0.0,0.05957]
[1780479111610,85.05,66756.25,0.0,-0.9995,0.0,0.05959]
[1780479111772,85.05,66756.25,0.0,-0.9995,0.0,0.05959]
[1780479111815,85.05,66756.25,0.0,-0.9995,0.0,0.05959]
[1780479111972,85.05,66756.25,0.0,-0.9995,0.0,0.05959]
[1780479112617,85.05,66755.45,0.0,-0.9995,0.0,0.05954]
[1780479114597,85.05,66755.45,0.0,-0.9995,0.0,0.05954]
[1780479113625,85.05,66750.96,0.0,-0.99951,0.0,0.05923]
[1780479114645,85.05,66750.96,0.0,-0.99951,0.0,0.05923]
[1780479114724,85.05,66750.96,0.0,-0.99951,0.0,0.05923]
[1780479114779,85.05,66748.92,0.0,-0.99951,0.0,0.05909]
[1780479115638,85.05,66747.69,0.0,-0.99951,0.0,0.059]
[1780479120817,85.05,66747.84,0.0,-0.99951,0.0,0.05901]
[1780479120869,85.05,66747.84,0.0,-0.99951,0.0,0.05901]
[1780479120972,85.05,66747.84,0.0,-0.99951,0.0,0.05901]
[1780479121072,85.05,66747.67,0.0,-0.99951,0.0,0.059]
[1780479126714,85.05,66748.05,0.0,-0.99951,0.0,0.05903]
[1780479131752,85.05,66747.55,0.0,-0.99951,0.0,0.05899]
[1780479134165,85.05,66747.42,0.0,-0.99951,0.0,0.05898]
[1780479134221,85.05,66747.42,0.0,-0.99951,0.0,0.05898]
[1780479134266,85.05,66747.42,0.0,-0.99951,0.0,0.05898]
[1780479134367,85.05,66746.44,0.0,-0.99951,0.0,0.05892]
[1780479134773,85.05,66747.7,0.0,-0.99951,0.0,0.059]
[1780479137470,85.05,66747.27,0.0,-0.99951,0.0,0.05897]
[1780479137547,85.05,66747.27,0.0,-0.99951,0.0,0.05897]
[1780479137593,85.05,66747.24,0.0,-0.99951,0.0,0.05897]
[1780479141471,85.05,66748.15,0.0,-0.99951,0.0,0.05903]
[1780479141580,85.05,66748.15,0.0,-0.99951,0.0,0.05903]
[1780479141571,85.05,66748.09,0.0,-0.99951,0.0,0.05903]
[1780479143472,85.05,66747.54,0.0,-0.99951,0.0,0.05899]
[1780479143581,85.05,66747.54,0.0,-0.99951,0.0,0.05899]
[1780479143480,85.05,66748.45,0.0,-0.99951,0.0,0.05905]
[1780479145473,85.05,66748.04,0.0,-0.99951,0.0,0.05903]
[1780479145588,85.05,66748.04,0.0,-0.99951,0.0,0.05903]
[1780479145567,85.05,66748.69,0.0,-0.99951,0.0,0.05907]
[1780479147472,85.05,66748.79,0.0,-0.99951,0.0,0.05908]
[1780479147579,85.05,66748.79,0.0,-0.99951,0.0,0.05908]
[1780479147544,85.05,66748.3,0.0,-0.99951,0.0,0.05904]
[1780479149475,85.05,66748.43,0.0,-0.99951,0.0,0.05905]
[1780479149589,85.05,66748.43,0.0,-0.99951,0.0,0.05905]
[1780479149572,85.05,66749.07,0.0,-0.99951,0.0,0.0591]
[1780479151896,85.05,66749.27,0.0,-0.99951,0.0,0.05885]
[1780479153476,85.05,66749.27,0.0,-0.99951,0.0,0.05885]
[1780479153501,85.05,66749.27,0.0,-0.99951,0.0,0.05885]
[1780479153559,85.05,66749.27,0.0,-0.99951,0.0,0.05885]
[1780479153657,85.05,66750.09,0.0,-0.99951,0.0,0.0589]
[1780479153722,85.05,66750.09,0.0,-0.99951,0.0,0.0589]
[1780479153833,85.05,66750.09,0.0,-0.99951,0.0,0.0589]
[1780479153941,85.05,66750.09,0.0,-0.99951,0.0,0.0589]
[1780479153971,85.05,66750.09,0.0,-0.99951,0.0,0.0589]
[1780479154078,85.05,66750.09,0.0,-0.99951,0.0,0.0589]
[1780479154179,85.05,66753.22,0.0,-0.99951,0.0,0.05912]
[1780479157472,85.05,66753.9,0.0,-0.99951,0.0,0.05916]
[1780479157492,85.05,66753.9,0.0,-0.99951,0.0,0.05916]
[1780479157602,85.05,66753.9,0.0,-0.99951,0.0,0.05916]
[1780479157625,85.05,66748.2,0.0,-0.99951,0.0,0.05877]
[1780479157721,85.05,66748.2,0.0,-0.99951,0.0,0.05877]
[1780479157827,85.05,66748.2,0.0,-0.99951,0.0,0.05877]
[1780479157937,85.05,66746.31,0.0,-0.99951,0.0,0.05864]
[1780479161473,85.05,66746.55,0.0,-0.99951,0.0,0.05866]
[1780479161586,85.05,66746.55,0.0,-0.99951,0.0,0.05866]
[1780479161572,85.05,66746.72,0.0,-0.99951,0.0,0.05867]
[1780479163980,85.05,66746.01,0.0,-0.99951,0.0,0.05862]
[1780479165471,85.05,66746.01,0.0,-0.99951,0.0,0.05862]
[1780479165581,85.05,66746.01,0.0,-0.99951,0.0,0.05862]
[1780479165559,85.05,66745.74,0.0,-0.99951,0.0,0.05861]
[1780479167471,85.05,66745.88,0.0,-0.99951,0.0,0.05862]
[1780479167580,85.05,66745.88,0.0,-0.99951,0.0,0.05862]
[1780479167676,85.05,66746.08,0.0,-0.99951,0.0,0.05863]
[1780479169256,85.05,66746.08,0.0,-0.99951,0.0,0.05863]
[1780479169554,85.05,66746.08,0.0,-0.99951,0.0,0.05863]
[1780479169600,85.05,66745.48,0.0,-0.99951,0.0,0.05859]
[1780479170022,85.05,66742.36,0.0,-0.99952,0.0,0.05838]
[1780479175057,85.05,66742.46,0.0,-0.99951,0.0,0.05838]
[1780479179086,85.05,66740.26,0.0,-0.99952,0.0,0.05823]
[1780479182106,85.05,66742.22,0.0,-0.99952,0.0,0.05837]
[1780479187142,85.05,66741.64,0.0,-0.99952,0.0,0.05833]
[1780479188149,85.05,66747.25,0.0,-0.99951,0.0,0.05871]
[1780479189156,85.05,66753.43,0.0,-0.99951,0.0,0.05913]
[1780479191170,85.05,66753.81,0.0,-0.99951,0.0,0.05916]
[1780479194191,85.05,66755.02,0.0,-0.99951,0.0,0.05924]
[1780479199502,85.05,66754.86,0.0,-0.99951,0.0,0.05923]
[1780479199571,85.05,66754.86,0.0,-0.99951,0.0,0.05923]
[1780479199679,85.05,66754.86,0.0,-0.99951,0.0,0.05923]
[1780479199650,85.05,66755.41,0.0,-0.99951,0.0,0.05927]
[1780479200233,85.05,66756.39,0.0,-0.99951,0.0,0.05934]
[1780479200719,85.05,66756.39,0.0,-0.99951,0.0,0.05934]
[1780479200753,85.05,66756.39,0.0,-0.99951,0.0,0.05934]
[1780479201240,85.05,66749.77,0.0,-0.99951,0.0,0.05888]
[1780479202247,85.05,66748.37,0.0,-0.99951,0.0,0.05879]
[1780479203254,85.05,66748.54,0.0,-0.99951,0.0,0.0588]
[1780479208289,85.05,66745.99,0.0,-0.99951,0.0,0.05862]
[1780479209431,85.05,66745.04,0.0,-0.99951,0.0,0.05856]
[1780479216345,85.05,66744.94,0.0,-0.99952,0.0,0.05829]
[1780479217352,85.05,66747.05,0.0,-0.99951,0.0,0.05843]
[1780479218359,85.05,66748.79,0.0,-0.99951,0.0,0.05855]
[1780479219366,85.05,66745.32,0.0,-0.99952,0.0,0.05832]
[1780479220373,85.05,66743.97,0.0,-0.99952,0.0,0.05823]
[1780479224401,85.05,66744.55,0.0,-0.99952,0.0,0.05826]
[1780479225409,85.05,66747.18,0.0,-0.99951,0.0,0.05844]
[1780479226416,85.05,66748.17,0.0,-0.99951,0.0,0.05851]
[1780479227423,85.05,66750.3,0.0,-0.99951,0.0,0.05866]
[1780479228430,85.05,66752.05,0.0,-0.99951,0.0,0.05877]
[1780479230444,85.05,66746.46,0.0,-0.99951,0.0,0.05839]
[1780479231451,85.05,66745.42,0.0,-0.99952,0.0,0.05832]
[1780479232459,85.05,66746.22,0.0,-0.99951,0.0,0.05838]
[1780479233465,85.05,66744.47,0.0,-0.99952,0.0,0.05826]
[1780479236486,85.05,66745.0,0.0,-0.99952,0.0,0.05829]
[1780479238499,85.05,66745.89,0.0,-0.99952,0.0,0.05836]
[1780479240514,85.05,66744.85,0.0,-0.99952,0.0,0.05828]
[1780479242528,85.05,66745.35,0.0,-0.99952,0.0,0.05832]
[1780479247564,85.05,66744.76,0.0,-0.99952,0.0,0.05828]
[1780479251592,85.05,66743.88,0.0,-0.99952,0.0,0.05822]
[1780479252598,85.05,66746.55,0.0,-0.99951,0.0,0.0584]
[1780479253605,85.05,66747.43,0.0,-0.99951,0.0,0.05846]
[1780479254612,85.05,66749.72,0.0,-0.99951,0.0,0.05862]
[1780479256627,85.05,66750.66,0.0,-0.99951,0.0,0.05868]
[1780479257633,85.05,66751.44,0.0,-0.99951,0.0,0.05873]
[1780479258641,85.05,66751.98,0.0,-0.99951,0.0,0.05877]
[1780479263678,85.05,66752.27,0.0,-0.99951,0.0,0.05879]
[1780479267706,85.05,66753.08,0.0,-0.99951,0.0,0.05885]
[1780479272741,85.05,66753.24,0.0,-0.99951,0.0,0.05859]
[1780479273748,85.05,66759.65,0.0,-0.99951,0.0,0.05903]
[1780479274755,85.05,66764.14,0.0,-0.99951,0.0,0.05934]
[1780479276769,85.05,66765.69,0.0,-0.99951,0.0,0.05945]
[1780479280799,85.05,66766.41,0.0,-0.9995,0.0,0.0595]
[1780479282811,85.05,66769.34,0.0,-0.9995,0.0,0.0597]
[1780479283818,85.05,66764.23,0.0,-0.99951,0.0,0.05935]
[1780479284829,85.05,66758.4,0.0,-0.99951,0.0,0.05895]
[1780479285835,85.05,66757.51,0.0,-0.99951,0.0,0.05889]
[1780479287850,85.05,66756.13,0.0,-0.99951,0.0,0.05879]
[1780479288857,85.05,66748.42,0.0,-0.99952,0.0,0.05827]
[1780479290371,85.05,66746.36,0.0,-0.99952,0.0,0.05813]
[1780479292892,85.05,66745.08,0.0,-0.99952,0.0,0.05804]
[1780479293900,85.05,66745.59,0.0,-0.99952,0.0,0.05807]
[1780479298935,85.05,66745.45,0.0,-0.99952,0.0,0.05807]
[1780479300950,85.05,66744.95,0.0,-0.99952,0.0,0.05803]
[1780479302966,85.05,66745.72,0.0,-0.99952,0.0,0.05808]
[1780479303971,85.05,66747.3,0.0,-0.99952,0.0,0.05819]
[1780479305818,85.05,66746.7,0.0,-0.99952,0.0,0.05815]
[1780479310013,85.05,66745.98,0.0,-0.99952,0.0,0.0581]
[1780479311020,85.05,66744.85,0.0,-0.99952,0.0,0.05802]
[1780479312027,85.05,66743.93,0.0,-0.99952,0.0,0.05796]
[1780479317062,85.05,66743.86,0.0,-0.99952,0.0,0.05796]
[1780479318069,85.05,66744.48,0.0,-0.99952,0.0,0.058]
[1780479323104,85.05,66744.24,0.0,-0.99952,0.0,0.05798]
[1780479324111,85.05,66739.78,0.0,-0.99952,0.0,0.05768]
[1780479326125,85.05,66738.88,0.0,-0.99952,0.0,0.05762]
[1780479327132,85.05,66740.36,0.0,-0.99952,0.0,0.05772]
[1780479329146,85.05,66739.73,0.0,-0.99952,0.0,0.05768]
[1780479331160,85.05,66739.98,0.0,-0.99952,0.0,0.05744]
[1780479333174,85.05,66741.54,0.0,-0.99952,0.0,0.05754]
[1780479337202,85.05,66740.83,0.0,-0.99952,0.0,0.0575]
[1780479338210,85.05,66741.51,0.0,-0.99952,0.0,0.05754]
[1780479339216,85.05,66740.46,0.0,-0.99952,0.0,0.05747]
[1780479348279,85.05,66740.06,0.0,-0.99952,0.0,0.05744]
[1780479349286,85.05,66739.45,0.0,-0.99952,0.0,0.0574]
[1780479351300,85.05,66737.89,0.0,-0.99952,0.0,0.0573]
[1780479352307,85.05,66736.48,0.0,-0.99952,0.0,0.0572]
[1780479353314,85.05,66731.23,0.0,-0.99953,0.0,0.05686]
[1780479354320,85.05,66732.03,0.0,-0.99953,0.0,0.05691]
[1780479357342,85.05,66731.41,0.0,-0.99953,0.0,0.05687]
[1780479359356,85.05,66730.66,0.0,-0.99953,0.0,0.05682]
[1780479364391,85.05,66730.65,0.0,-0.99953,0.0,0.05682]
[1780479366405,85.05,66730.14,0.0,-0.99953,0.0,0.05678]
[1780479370432,85.05,66731.13,0.0,-0.99953,0.0,0.05685]
[1780479372447,85.05,66730.49,0.0,-0.99953,0.0,0.05681]
[1780479377482,85.05,66730.72,0.0,-0.99953,0.0,0.05682]
[1780479379501,85.05,66730.2,0.0,-0.99953,0.0,0.05679]
[1780479380507,85.05,66727.7,0.0,-0.99953,0.0,0.05662]
[1780479382622,85.05,66728.54,0.0,-0.99953,0.0,0.05668]
[1780479383538,85.05,66705.84,0.0,-0.99954,0.0,0.05519]
[1780479384545,85.05,66700.72,0.0,-0.99955,0.0,0.05486]
[1780479385552,85.05,66702.29,0.0,-0.99954,0.0,0.05496]
[1780479386901,85.05,66702.29,0.0,-0.99954,0.0,0.05496]
[1780479387319,85.05,66702.29,0.0,-0.99954,0.0,0.05496]
[1780479388573,85.05,66703.8,0.0,-0.99954,0.0,0.05506]
[1780479392601,85.05,66713.07,0.0,-0.99954,0.0,0.05541]
[1780479393608,85.05,66714.99,0.0,-0.99954,0.0,0.05554]
[1780479394615,85.05,66715.85,0.0,-0.99954,0.0,0.05559]
[1780479394974,85.05,66715.85,0.0,-0.99954,0.0,0.05559]
[1780479395622,85.05,66713.76,0.0,-0.99954,0.0,0.05546]
[1780479398643,85.05,66714.53,0.0,-0.99954,0.0,0.05551]
[1780479399649,85.05,66715.14,0.0,-0.99954,0.0,0.05555]
[1780479401667,85.05,66713.95,0.0,-0.99954,0.0,0.05547]
[1780479402674,85.05,66715.01,0.0,-0.99954,0.0,0.05554]
[1780479403681,85.05,66716.49,0.0,-0.99954,0.0,0.05563]
[1780479405862,85.05,66716.55,0.0,-0.99954,0.0,0.05564]
[1780479405892,85.05,66715.79,0.0,-0.99954,0.0,0.05559]
[1780479406844,85.05,66716.38,0.0,-0.99954,0.0,0.05563]
[1780479408715,85.05,66722.71,0.0,-0.99954,0.0,0.05604]
[1780479408974,85.05,66722.71,0.0,-0.99954,0.0,0.05604]
[1780479409723,85.05,66726.04,0.0,-0.99953,0.0,0.05626]
[1780479411737,85.05,66728.02,0.0,-0.99953,0.0,0.05639]
[1780479412744,85.05,66734.24,0.0,-0.99953,0.0,0.0568]
[1780479413751,85.05,66735.41,0.0,-0.99953,0.0,0.05688]
[1780479414758,85.05,66736.29,0.0,-0.99953,0.0,0.05694]
[1780479415765,85.05,66735.82,0.0,-0.99953,0.0,0.0569]
[1780479416772,85.05,66736.56,0.0,-0.99953,0.0,0.05695]
[1780479417779,85.05,66733.65,0.0,-0.99953,0.0,0.05676]
[1780479419799,85.05,66732.63,0.0,-0.99953,0.0,0.05669]
[1780479422820,85.05,66733.51,0.0,-0.99953,0.0,0.05675]
[1780479423827,85.05,66735.04,0.0,-0.99953,0.0,0.05685]
[1780479424841,85.05,66733.77,0.0,-0.99953,0.0,0.05677]
[1780479425847,85.05,66721.92,0.0,-0.99954,0.0,0.05599]
[1780479426854,85.05,66713.66,0.0,-0.99954,0.0,0.05545]
[1780479427861,85.05,66713.35,0.0,-0.99954,0.0,0.05543]
[1780479429875,85.05,66713.98,0.0,-0.99954,0.0,0.05547]
[1780479430882,85.05,66714.92,0.0,-0.99954,0.0,0.05553]
[1780479434697,85.05,66715.08,0.0,-0.99954,0.0,0.05554]
[1780479434910,85.05,66708.2,0.0,-0.99954,0.0,0.0551]
[1780479435917,85.05,66707.97,0.0,-0.99954,0.0,0.05508]
[1780479436472,85.05,66707.97,0.0,-0.99954,0.0,0.05508]
[1780479436923,85.05,66708.67,0.0,-0.99954,0.0,0.05513]
[1780479437931,85.05,66709.15,0.0,-0.99954,0.0,0.05516]
[1780479442966,85.05,66709.46,0.0,-0.99954,0.0,0.05518]
[1780479448001,85.05,66709.1,0.0,-0.99954,0.0,0.05515]
[1780479451022,85.05,66709.42,0.0,-0.99954,0.0,0.05493]
[1780479452139,85.05,66709.42,0.0,-0.99954,0.0,0.05493]
[1780479452690,85.05,66709.91,0.0,-0.99954,0.0,0.05496]
[1780479453036,85.05,66708.88,0.0,-0.99955,0.0,0.05489]
[1780479454043,85.05,66708.27,0.0,-0.99955,0.0,0.05485]
[1780479455050,85.05,66706.9,0.0,-0.99955,0.0,0.05476]
[1780479456108,85.05,66706.9,0.0,-0.99955,0.0,0.05476]
[1780479456496,85.05,66706.9,0.0,-0.99955,0.0,0.05476]
[1780479456545,85.05,66706.43,0.0,-0.99955,0.0,0.05473]
[1780479458221,85.05,66706.58,0.0,-0.99955,0.0,0.05474]
[1780479458321,85.05,66706.64,0.0,-0.99955,0.0,0.05475]
[1780479460502,85.05,66706.58,0.0,-0.99955,0.0,0.05474]
[1780479461092,85.05,66700.67,0.0,-0.99955,0.0,0.05436]
[1780479462099,85.05,66699.18,0.0,-0.99955,0.0,0.05427]
[1780479464224,85.05,66698.95,0.0,-0.99955,0.0,0.05426]
[1780479464321,85.05,66698.92,0.0,-0.99955,0.0,0.05425]
[1780479468069,85.05,66698.92,0.0,-0.99955,0.0,0.05425]
[1780479468341,85.05,66698.92,0.0,-0.99955,0.0,0.05425]
[1780479468369,85.05,66701.43,0.0,-0.99955,0.0,0.05441]
[1780479469149,85.05,66705.31,0.0,-0.99955,0.0,0.05466]
[1780479470156,85.05,66704.56,0.0,-0.99955,0.0,0.05461]
[1780479472171,85.05,66704.01,0.0,-0.99955,0.0,0.05458]
[1780479473178,85.05,66711.56,0.0,-0.99954,0.0,0.05506]
[1780479474185,85.05,66715.75,0.0,-0.99954,0.0,0.05533]
[1780479475269,85.05,66715.75,0.0,-0.99954,0.0,0.05533]
[1780479476161,85.05,66715.57,0.0,-0.99954,0.0,0.05532]
[1780479476199,85.05,66703.8,0.0,-0.99955,0.0,0.05456]
[1780479477206,85.05,66699.45,0.0,-0.99955,0.0,0.05429]
[1780479479250,85.05,66699.24,0.0,-0.99955,0.0,0.05427]
[1780479479661,85.05,66697.61,0.0,-0.99955,0.0,0.05417]
[1780479480228,85.05,66694.47,0.0,-0.99955,0.0,0.05397]
[1780479481236,85.05,66693.32,0.0,-0.99955,0.0,0.0539]
[1780479482243,85.05,66691.66,0.0,-0.99955,0.0,0.05379]
[1780479483294,85.05,66691.66,0.0,-0.99955,0.0,0.05379]
[1780479483367,85.05,66686.32,0.0,-0.99956,0.0,0.05346]
[1780479484257,85.05,66683.09,0.0,-0.99956,0.0,0.05325]
[1780479485264,85.05,66684.31,0.0,-0.99956,0.0,0.05333]
[1780479487473,85.05,66684.27,0.0,-0.99956,0.0,0.05333]
[1780479487582,85.05,66684.27,0.0,-0.99956,0.0,0.05333]
[1780479487682,85.05,66682.02,0.0,-0.99956,0.0,0.05319]
[1780479489089,85.05,66682.16,0.0,-0.99956,0.0,0.0532]
[1780479489256,85.05,66682.16,0.0,-0.99956,0.0,0.0532]
[1780479489841,85.05,66682.16,0.0,-0.99956,0.0,0.0532]
[1780479489925,85.05,66680.95,0.0,-0.99956,0.0,0.05312]
[1780479490464,85.05,66680.95,0.0,-0.99956,0.0,0.05312]
[1780479490505,85.05,66686.13,0.0,-0.99956,0.0,0.05344]
[1780479491306,85.05,66686.88,0.0,-0.99956,0.0,0.05349]
[1780479492205,85.05,66686.88,0.0,-0.99956,0.0,0.05349]
[1780479492647,85.05,66686.88,0.0,-0.99956,0.0,0.05349]
[1780479492685,85.05,66693.23,0.0,-0.99955,0.0,0.05389]
[1780479493539,85.05,66696.85,0.0,-0.99955,0.0,0.05412]
[1780479494327,85.05,66696.03,0.0,-0.99955,0.0,0.05407]
[1780479495472,85.05,66696.03,0.0,-0.99955,0.0,0.05407]
[1780479495574,85.05,66692.95,0.0,-0.99955,0.0,0.05387]
[1780479496341,85.05,66692.35,0.0,-0.99955,0.0,0.05384]
[1780479497348,85.05,66704.14,0.0,-0.99955,0.0,0.05459]
[1780479498233,85.05,66704.14,0.0,-0.99955,0.0,0.05459]
[1780479498424,85.05,66704.14,0.0,-0.99955,0.0,0.05459]
[1780479498444,85.05,66712.41,0.0,-0.99954,0.0,0.05512]
[1780479499362,85.05,66714.64,0.0,-0.99954,0.0,0.05526]
[1780479500369,85.05,66715.18,0.0,-0.99954,0.0,0.0553]
[1780479501376,85.05,66713.05,0.0,-0.99954,0.0,0.05516]
[1780479502634,85.05,66712.25,0.0,-0.99954,0.0,0.05511]
[1780479505404,85.05,66704.9,0.0,-0.99955,0.0,0.05464]
[1780479506411,85.05,66702.24,0.0,-0.99955,0.0,0.05447]
[1780479507418,85.05,66698.92,0.0,-0.99955,0.0,0.05425]
[1780479508425,85.05,66697.04,0.0,-0.99955,0.0,0.05413]
[1780479509432,85.05,66694.47,0.0,-0.99955,0.0,0.05397]
[1780479511446,85.05,66691.69,0.0,-0.99956,0.0,0.05355]
[1780479512454,85.05,66691.25,0.0,-0.99956,0.0,0.05352]
[1780479513460,85.05,66690.76,0.0,-0.99956,0.0,0.05349]
[1780479514961,85.05,66690.76,0.0,-0.99956,0.0,0.05349]
[1780479515474,85.05,66686.89,0.0,-0.99956,0.0,0.05325]
[1780479516481,85.05,66683.89,0.0,-0.99956,0.0,0.05306]
[1780479517488,85.05,66684.5,0.0,-0.99956,0.0,0.0531]
[1780479518495,85.05,66682.53,0.0,-0.99956,0.0,0.05298]
[1780479521516,85.05,66680.47,0.0,-0.99956,0.0,0.05285]
[1780479523028,85.05,66680.47,0.0,-0.99956,0.0,0.05285]
[1780479522523,85.05,66678.87,0.0,-0.99956,0.0,0.05275]
[1780479523530,85.05,66674.84,0.0,-0.99957,0.0,0.0525]
[1780479525544,85.05,66671.19,0.0,-0.99957,0.0,0.05227]
[1780479526551,85.05,66671.97,0.0,-0.99957,0.0,0.05232]
[1780479527558,85.05,66673.52,0.0,-0.99957,0.0,0.05242]
[1780479528862,85.05,66672.05,0.0,-0.99957,0.0,0.05233]
[1780479533600,85.05,66672.71,0.0,-0.99957,0.0,0.05237]
[1780479537470,85.05,66672.41,0.0,-0.99957,0.0,0.05235]
[1780479537577,85.05,66672.41,0.0,-0.99957,0.0,0.05235]
[1780479537628,85.05,66675.98,0.0,-0.99957,0.0,0.05257]
[1780479538635,85.05,66677.26,0.0,-0.99956,0.0,0.05265]
[1780479539642,85.05,66675.99,0.0,-0.99957,0.0,0.05257]
[1780479541170,85.05,66675.93,0.0,-0.99957,0.0,0.05257]
[1780479541656,85.05,66675.32,0.0,-0.99957,0.0,0.05253]
[1780479542663,85.05,66673.56,0.0,-0.99957,0.0,0.05242]
[1780479543669,85.05,66674.25,0.0,-0.99957,0.0,0.05246]
[1780479544677,85.05,66674.71,0.0,-0.99957,0.0,0.05249]
[1780479545684,85.05,66673.41,0.0,-0.99957,0.0,0.05241]
[1780479546691,85.05,66674.17,0.0,-0.99957,0.0,0.05246]
[1780479547698,85.05,66673.45,0.0,-0.99957,0.0,0.05241]
[1780479549712,85.05,66673.03,0.0,-0.99957,0.0,0.05239]
[1780479550719,85.05,66674.42,0.0,-0.99957,0.0,0.05247]
[1780479551726,85.05,66674.96,0.0,-0.99957,0.0,0.05251]
[1780479552739,85.05,66686.53,0.0,-0.99956,0.0,0.05323]
[1780479553740,85.05,66679.07,0.0,-0.99956,0.0,0.05276]
[1780479554747,85.05,66677.7,0.0,-0.99956,0.0,0.05268]
[1780479555754,85.05,66675.21,0.0,-0.99957,0.0,0.05252]
[1780479556761,85.05,66673.8,0.0,-0.99957,0.0,0.05244]
[1780479558158,85.05,66673.79,0.0,-0.99957,0.0,0.05244]
[1780479558775,85.05,66675.03,0.0,-0.99957,0.0,0.05251]
[1780479559470,85.05,66675.03,0.0,-0.99957,0.0,0.05251]
[1780479564900,85.05,66674.99,0.0,-0.99957,0.0,0.05251]
[1780479564943,85.05,66674.99,0.0,-0.99957,0.0,0.05251]
[1780479564963,85.05,66676.11,0.0,-0.99957,0.0,0.05258]
[1780479565824,85.05,66683.75,0.0,-0.99956,0.0,0.05305]
[1780479566831,85.05,66684.09,0.0,-0.99956,0.0,0.05307]
[1780479568845,85.05,66684.78,0.0,-0.99956,0.0,0.05312]
[1780479569457,85.05,66684.78,0.0,-0.99956,0.0,0.05312]
[1780479569853,85.05,66684.18,0.0,-0.99956,0.0,0.05308]
[1780479571867,85.05,66684.77,0.0,-0.99956,0.0,0.05288]
[1780479572874,85.05,66685.59,0.0,-0.99956,0.0,0.05293]
[1780479575079,85.05,66685.62,0.0,-0.99956,0.0,0.05293]
[1780479574888,85.05,66686.27,0.0,-0.99956,0.0,0.05297]
[1780479575431,85.05,66686.27,0.0,-0.99956,0.0,0.05297]
[1780479575895,85.05,66678.75,0.0,-0.99957,0.0,0.0525]
[1780479576903,85.05,66676.72,0.0,-0.99957,0.0,0.05238]
[1780479577909,85.05,66675.75,0.0,-0.99957,0.0,0.05232]
[1780479579923,85.05,66674.4,0.0,-0.99957,0.0,0.05223]
[1780479581937,85.05,66673.21,0.0,-0.99957,0.0,0.05216]
[1780479583951,85.05,66674.14,0.0,-0.99957,0.0,0.05222]
[1780479584958,85.05,66673.53,0.0,-0.99957,0.0,0.05218]
[1780479585477,85.05,66673.53,0.0,-0.99957,0.0,0.05218]
[1780479585965,85.05,66668.54,0.0,-0.99957,0.0,0.05187]
[1780479586972,85.05,66667.38,0.0,-0.99957,0.0,0.0518]
[1780479588986,85.05,66667.82,0.0,-0.99957,0.0,0.05183]
[1780479594022,85.05,66666.63,0.0,-0.99957,0.0,0.05176]
[1780479595029,85.05,66665.64,0.0,-0.99957,0.0,0.0517]
[1780479600068,85.05,66665.25,0.0,-0.99957,0.0,0.05167]
[1780479601074,85.05,66666.83,0.0,-0.99957,0.0,0.05177]
[1780479602081,85.05,66668.76,0.0,-0.99957,0.0,0.05189]
[1780479603089,85.05,66667.14,0.0,-0.99957,0.0,0.05179]
[1780479604029,85.05,66667.14,0.0,-0.99957,0.0,0.05179]
[1780479604587,85.05,66667.14,0.0,-0.99957,0.0,0.05179]
[1780479605106,85.05,66664.66,0.0,-0.99957,0.0,0.05164]
[1780479607120,85.05,66665.79,0.0,-0.99957,0.0,0.05171]
[1780479607202,85.05,66665.79,0.0,-0.99957,0.0,0.05171]
[1780479607980,85.05,66665.79,0.0,-0.99957,0.0,0.05171]
[1780479608130,85.05,66673.24,0.0,-0.99957,0.0,0.05216]
[1780479608648,85.05,66673.24,0.0,-0.99957,0.0,0.05216]
[1780479609133,85.05,66673.24,0.0,-0.99957,0.0,0.05216]
[1780479609136,85.05,66676.82,0.0,-0.99957,0.0,0.05238]
[1780479611150,85.05,66681.64,0.0,-0.99956,0.0,0.05268]
[1780479611731,85.05,66681.64,0.0,-0.99956,0.0,0.05268]
[1780479611962,85.05,66681.64,0.0,-0.99956,0.0,0.05268]
[1780479612157,85.05,66684.13,0.0,-0.99956,0.0,0.05284]
[1780479613164,85.05,66683.15,0.0,-0.99956,0.0,0.05277]
[1780479613974,85.05,66683.15,0.0,-0.99956,0.0,0.05277]
[1780479614083,85.05,66683.15,0.0,-0.99956,0.0,0.05277]
[1780479614171,85.05,66683.66,0.0,-0.99956,0.0,0.05281]
[1780479616064,85.05,66683.66,0.0,-0.99956,0.0,0.05281]
[1780479616125,85.05,66683.16,0.0,-0.99956,0.0,0.05278]
[1780479616275,85.05,66683.16,0.0,-0.99956,0.0,0.05278]
[1780479617446,85.05,66683.18,0.0,-0.99956,0.0,0.05278]
[1780479618199,85.05,66677.99,0.0,-0.99957,0.0,0.05246]
[1780479619206,85.05,66675.48,0.0,-0.99957,0.0,0.0523]
[1780479620213,85.05,66674.02,0.0,-0.99957,0.0,0.05221]
[1780479622180,85.05,66674.02,0.0,-0.99957,0.0,0.05221]
[1780479621220,85.05,66674.66,0.0,-0.99957,0.0,0.05225]
[1780479622228,85.05,66673.94,0.0,-0.99957,0.0,0.05221]
[1780479623234,85.05,66670.78,0.0,-0.99957,0.0,0.05201]
[1780479624499,85.05,66670.78,0.0,-0.99957,0.0,0.05201]
[1780479624547,85.05,66666.54,0.0,-0.99957,0.0,0.05175]
[1780479625938,85.05,66666.54,0.0,-0.99957,0.0,0.05175]
[1780479627802,85.05,66665.97,0.0,-0.99957,0.0,0.05172]
[1780479627897,85.05,66660.19,0.0,-0.99958,0.0,0.05137]
[1780479628424,85.05,66658.13,0.0,-0.99958,0.0,0.05124]
[1780479629276,85.05,66656.06,0.0,-0.99958,0.0,0.05112]
[1780479630283,85.05,66660.41,0.0,-0.99958,0.0,0.05138]
[1780479631579,85.05,66660.41,0.0,-0.99958,0.0,0.05138]
[1780479631672,85.05,66663.16,0.0,-0.99958,0.0,0.05131]
[1780479632297,85.05,66665.25,0.0,-0.99958,0.0,0.05144]
[1780479633304,85.05,66665.97,0.0,-0.99957,0.0,0.05148]
[1780479634311,85.05,66664.52,0.0,-0.99958,0.0,0.05139]
[1780479635318,85.05,66662.73,0.0,-0.99958,0.0,0.05128]
[1780479636325,85.05,66661.04,0.0,-0.99958,0.0,0.05118]
[1780479638187,85.05,66661.04,0.0,-0.99958,0.0,0.05118]
[1780479638192,85.05,66660.36,0.0,-0.99958,0.0,0.05114]
[1780479638339,85.05,66654.24,0.0,-0.99958,0.0,0.05077]
[1780479639346,85.05,66652.96,0.0,-0.99958,0.0,0.0507]
[1780479641360,85.05,66654.03,0.0,-0.99958,0.0,0.05076]
[1780479642367,85.05,66653.39,0.0,-0.99958,0.0,0.05072]
[1780479643374,85.05,66652.91,0.0,-0.99958,0.0,0.05069]
[1780479644381,85.05,66651.73,0.0,-0.99958,0.0,0.05062]
[1780479645574,85.05,66651.73,0.0,-0.99958,0.0,0.05062]
[1780479646394,85.05,66653.28,0.0,-0.99958,0.0,0.05071]
[1780479647402,85.05,66653.97,0.0,-0.99958,0.0,0.05076]
[1780479651769,85.05,66653.95,0.0,-0.99958,0.0,0.05075]
[1780479652437,85.05,66652.24,0.0,-0.99958,0.0,0.05065]
[1780479655458,85.05,66651.28,0.0,-0.99958,0.0,0.05059]
[1780479656465,85.05,66651.76,0.0,-0.99958,0.0,0.05062]
[1780479659120,85.05,66653.56,0.0,-0.99958,0.0,0.05073]
[1780479659486,85.05,66654.61,0.0,-0.99958,0.0,0.05079]
[1780479660493,85.05,66654.0,0.0,-0.99958,0.0,0.05076]
[1780479661500,85.05,66652.75,0.0,-0.99958,0.0,0.05068]
[1780479662507,85.05,66652.34,0.0,-0.99958,0.0,0.05066]
[1780479667542,85.05,66652.28,0.0,-0.99958,0.0,0.05065]
[1780479668750,85.05,66652.28,0.0,-0.99958,0.0,0.05065]
[1780479668833,85.05,66656.11,0.0,-0.99958,0.0,0.05088]
[1780479669582,85.05,66661.44,0.0,-0.99958,0.0,0.05121]
[1780479670587,85.05,66658.76,0.0,-0.99958,0.0,0.05104]
[1780479671252,85.05,66658.76,0.0,-0.99958,0.0,0.05104]
[1780479671594,85.05,66655.56,0.0,-0.99958,0.0,0.05085]
[1780479672601,85.05,66656.28,0.0,-0.99958,0.0,0.05089]
[1780479675460,85.05,66656.08,0.0,-0.99958,0.0,0.05088]
[1780479675622,85.05,66662.91,0.0,-0.99958,0.0,0.0513]
[1780479676629,85.05,66667.0,0.0,-0.99957,0.0,0.05154]
[1780479677637,85.05,66667.47,0.0,-0.99957,0.0,0.05157]
[1780479678643,85.05,66665.87,0.0,-0.99957,0.0,0.05147]
[1780479680657,85.05,66667.4,0.0,-0.99957,0.0,0.05157]
[1780479681524,85.05,66667.4,0.0,-0.99957,0.0,0.05157]
[1780479681664,85.05,66672.87,0.0,-0.99957,0.0,0.0519]
[1780479682426,85.05,66672.87,0.0,-0.99957,0.0,0.0519]
[1780479682671,85.05,66669.14,0.0,-0.99957,0.0,0.05167]
[1780479683678,85.05,66671.35,0.0,-0.99957,0.0,0.05181]
[1780479684686,85.05,66669.76,0.0,-0.99957,0.0,0.05171]
[1780479686425,85.05,66669.52,0.0,-0.99957,0.0,0.0517]
[1780479686622,85.05,66669.52,0.0,-0.99957,0.0,0.0517]
[1780479686727,85.05,66669.52,0.0,-0.99957,0.0,0.0517]
[1780479687707,85.05,66668.28,0.0,-0.99957,0.0,0.05162]
[1780479688714,85.05,66669.03,0.0,-0.99957,0.0,0.05167]
[1780479691735,85.05,66669.33,0.0,-0.99957,0.0,0.05145]
[1780479693749,85.05,66665.76,0.0,-0.99958,0.0,0.05123]
[1780479694756,85.05,66662.2,0.0,-0.99958,0.0,0.05102]
[1780479696770,85.05,66662.56,0.0,-0.99958,0.0,0.05104]
[1780479697778,85.05,66662.12,0.0,-0.99958,0.0,0.05101]
[1780479699073,85.05,66661.22,0.0,-0.99958,0.0,0.05096]
[1780479699274,85.05,66661.22,0.0,-0.99958,0.0,0.05096]
[1780479704912,85.05,66661.09,0.0,-0.99958,0.0,0.05095]
[1780479707848,85.05,66660.44,0.0,-0.99958,0.0,0.05091]
[1780479709862,85.05,66659.57,0.0,-0.99958,0.0,0.05086]
[1780479710869,85.05,66657.17,0.0,-0.99958,0.0,0.05071]
[1780479711876,85.05,66656.35,0.0,-0.99958,0.0,0.05067]
[1780479712883,85.05,66655.77,0.0,-0.99958,0.0,0.05063]
[1780479714730,85.05,66655.77,0.0,-0.99958,0.0,0.05063]
[1780479714897,85.05,66661.4,0.0,-0.99958,0.0,0.05097]
[1780479715904,85.05,66667.2,0.0,-0.99958,0.0,0.05132]
[1780479716589,85.05,66667.2,0.0,-0.99958,0.0,0.05132]
[1780479716911,85.05,66662.58,0.0,-0.99958,0.0,0.05104]
[1780479717918,85.05,66660.23,0.0,-0.99958,0.0,0.0509]
[1780479718925,85.05,66658.86,0.0,-0.99958,0.0,0.05082]
[1780479719932,85.05,66657.33,0.0,-0.99958,0.0,0.05072]
[1780479720938,85.05,66656.45,0.0,-0.99958,0.0,0.05067]
[1780479721947,85.05,66657.67,0.0,-0.99958,0.0,0.05074]
[1780479722954,85.05,66658.39,0.0,-0.99958,0.0,0.05079]
[1780479726301,85.05,66658.58,0.0,-0.99958,0.0,0.0508]
[1780479730008,85.05,66656.77,0.0,-0.99958,0.0,0.05069]
[1780479731010,85.05,66658.67,0.0,-0.99958,0.0,0.05081]
[1780479735044,85.05,66660.89,0.0,-0.99958,0.0,0.05094]
[1780479736050,85.05,66662.21,0.0,-0.99958,0.0,0.05102]
[1780479737057,85.05,66661.73,0.0,-0.99958,0.0,0.05099]
[1780479737647,85.05,66661.73,0.0,-0.99958,0.0,0.05099]
[1780479738064,85.05,66662.35,0.0,-0.99958,0.0,0.05103]
[1780479740078,85.05,66660.45,0.0,-0.99958,0.0,0.05091]
[1780479741085,85.05,66659.47,0.0,-0.99958,0.0,0.05085]
[1780479742092,85.05,66659.03,0.0,-0.99958,0.0,0.05083]
[1780479742419,85.05,66659.03,0.0,-0.99958,0.0,0.05083]
[1780479747129,85.05,66659.52,0.0,-0.99958,0.0,0.05086]
[1780479750150,85.05,66660.23,0.0,-0.99958,0.0,0.0509]
[1780479751157,85.05,66659.51,0.0,-0.99958,0.0,0.05062]
[1780479752164,85.05,66660.08,0.0,-0.99958,0.0,0.05066]
[1780479753171,85.05,66657.13,0.0,-0.99958,0.0,0.05048]
[1780479754178,85.05,66655.48,0.0,-0.99958,0.0,0.05038]
[1780479755185,85.05,66655.01,0.0,-0.99958,0.0,0.05035]
[1780479758206,85.05,66654.54,0.0,-0.99958,0.0,0.05033]
[1780479763241,85.05,66654.74,0.0,-0.99958,0.0,0.05034]
[1780479766262,85.05,66655.44,0.0,-0.99958,0.0,0.05038]
[1780479768276,85.05,66654.97,0.0,-0.99958,0.0,0.05035]
[1780479770290,85.05,66654.43,0.0,-0.99958,0.0,0.05032]
[1780479772304,85.05,66653.23,0.0,-0.99959,0.0,0.05025]
[1780479773311,85.05,66653.83,0.0,-0.99958,0.0,0.05028]
[1780479774318,85.05,66652.89,0.0,-0.99959,0.0,0.05023]
[1780479775324,85.05,66651.32,0.0,-0.99959,0.0,0.05013]
[1780479777329,85.05,66650.98,0.0,-0.99959,0.0,0.05011]
[1780479777338,85.05,66650.57,0.0,-0.99959,0.0,0.05009]
[1780479778346,85.05,66649.1,0.0,-0.99959,0.0,0.05]
[1780479779354,85.05,66648.62,0.0,-0.99959,0.0,0.04997]
[1780479780361,85.05,66647.92,0.0,-0.99959,0.0,0.04993]
[1780479781368,85.05,66647.29,0.0,-0.99959,0.0,0.04989]
[1780479782375,85.05,66646.45,0.0,-0.99959,0.0,0.04985]
[1780479783382,85.05,66645.38,0.0,-0.99959,0.0,0.04978]
[1780479784472,85.05,66645.38,0.0,-0.99959,0.0,0.04978]
[1780479784474,85.05,66645.79,0.0,-0.99959,0.0,0.04981]
[1780479785396,85.05,66641.68,0.0,-0.99959,0.0,0.04956]
[1780479786402,85.05,66641.21,0.0,-0.99959,0.0,0.04954]
[1780479788417,85.05,66641.9,0.0,-0.99959,0.0,0.04958]
[1780479791437,85.05,66640.68,0.0,-0.99959,0.0,0.04951]
[1780479794461,85.05,66641.91,0.0,-0.99959,0.0,0.04958]
[1780479798488,85.05,66646.44,0.0,-0.99959,0.0,0.04984]
[1780479799495,85.05,66650.19,0.0,-0.99959,0.0,0.05007]
[1780479800502,85.05,66649.56,0.0,-0.99959,0.0,0.05003]
[1780479802516,85.05,66650.44,0.0,-0.99959,0.0,0.05008]
[1780479803523,85.05,66650.95,0.0,-0.99959,0.0,0.05011]
[1780479808558,85.05,66652.2,0.0,-0.99959,0.0,0.05019]
[1780479811579,85.05,66652.38,0.0,-0.99959,0.0,0.04997]
[1780479812586,85.05,66649.38,0.0,-0.99959,0.0,0.04979]
[1780479813592,85.05,66647.23,0.0,-0.99959,0.0,0.04966]
[1780479814600,85.05,66646.62,0.0,-0.99959,0.0,0.04963]
[1780479817621,85.05,66647.35,0.0,-0.99959,0.0,0.04967]
[1780479818628,85.05,66647.98,0.0,-0.99959,0.0,0.04971]
[1780479821649,85.05,66646.68,0.0,-0.99959,0.0,0.04963]
[1780479822656,85.05,66644.76,0.0,-0.99959,0.0,0.04952]
[1780479824671,85.05,66645.74,0.0,-0.99959,0.0,0.04957]
[1780479826684,85.05,66645.17,0.0,-0.99959,0.0,0.04954]
[1780479831719,85.05,66645.24,0.0,-0.99959,0.0,0.04954]
[1780479832726,85.05,66644.09,0.0,-0.99959,0.0,0.04948]
[1780479835748,85.05,66645.09,0.0,-0.99959,0.0,0.04954]
[1780479836755,85.05,66644.55,0.0,-0.99959,0.0,0.0495]
[1780479837762,85.05,66644.08,0.0,-0.99959,0.0,0.04948]
[1780479839776,85.05,66641.96,0.0,-0.99959,0.0,0.04935]
[1780479840783,85.05,66639.85,0.0,-0.99959,0.0,0.04923]
[1780479841651,85.05,66639.85,0.0,-0.99959,0.0,0.04923]
[1780479842797,85.05,66639.09,0.0,-0.99959,0.0,0.04918]
[1780479843624,85.05,66639.09,0.0,-0.99959,0.0,0.04918]
[1780479845818,85.05,66640.83,0.0,-0.99959,0.0,0.04929]
[1780479846824,85.05,66640.14,0.0,-0.99959,0.0,0.04925]
[1780479847832,85.05,66640.58,0.0,-0.99959,0.0,0.04927]
[1780479852867,85.05,66638.95,0.0,-0.99959,0.0,0.04918]
[1780479853874,85.05,66638.14,0.0,-0.99959,0.0,0.04913]
[1780479858910,85.05,66638.25,0.0,-0.99959,0.0,0.04914]
[1780479861931,85.05,66638.71,0.0,-0.99959,0.0,0.04916]
[1780479865959,85.05,66640.86,0.0,-0.99959,0.0,0.04929]
[1780479866966,85.05,66642.2,0.0,-0.99959,0.0,0.04937]
[1780479868980,85.05,66642.7,0.0,-0.99959,0.0,0.0494]
[1780479870994,85.05,66644.34,0.0,-0.99959,0.0,0.04949]
[1780479872001,85.05,66644.49,0.0,-0.99959,0.0,0.04927]
[1780479876029,85.05,66644.98,0.0,-0.99959,0.0,0.0493]
[1780479879050,85.05,66645.56,0.0,-0.99959,0.0,0.04933]
[1780479881064,85.05,66646.0,0.0,-0.99959,0.0,0.04936]
[1780479882071,85.05,66645.32,0.0,-0.99959,0.0,0.04932]
[1780479883078,85.05,66647.64,0.0,-0.99959,0.0,0.04946]
[1780479885092,85.05,66644.99,0.0,-0.99959,0.0,0.0493]
[1780479890127,85.05,66644.98,0.0,-0.99959,0.0,0.0493]
[1780479891134,85.05,66645.44,0.0,-0.99959,0.0,0.04933]
[1780479895162,85.05,66644.88,0.0,-0.99959,0.0,0.0493]
[1780479896168,85.05,66643.8,0.0,-0.99959,0.0,0.04923]
[1780479898183,85.05,66644.35,0.0,-0.99959,0.0,0.04926]
[1780479903218,85.05,66644.74,0.0,-0.99959,0.0,0.04929]
[1780479904230,85.05,66645.23,0.0,-0.99959,0.0,0.04932]
[1780479905237,85.05,66642.27,0.0,-0.99959,0.0,0.04914]
[1780479906244,85.05,66641.09,0.0,-0.9996,0.0,0.04907]
[1780479911280,85.05,66640.96,0.0,-0.9996,0.0,0.04907]
[1780479912286,85.05,66640.49,0.0,-0.9996,0.0,0.04904]
[1780479917321,85.05,66640.63,0.0,-0.9996,0.0,0.04905]
[1780479922356,85.05,66641.0,0.0,-0.9996,0.0,0.04907]
[1780479926384,85.05,66645.3,0.0,-0.99959,0.0,0.04932]
[1780479927390,85.05,66646.7,0.0,-0.99959,0.0,0.0494]
[1780479930412,85.05,66645.7,0.0,-0.99959,0.0,0.04934]
[1780479931418,85.05,66646.2,0.0,-0.99959,0.0,0.04914]
[1780479933433,85.05,66645.32,0.0,-0.99959,0.0,0.04909]
[1780479934440,85.05,66643.77,0.0,-0.9996,0.0,0.049]
[1780479937461,85.05,66644.66,0.0,-0.9996,0.0,0.04905]
[1780479939475,85.05,66645.36,0.0,-0.99959,0.0,0.0491]
[1780479944510,85.05,66645.75,0.0,-0.99959,0.0,0.04912]
[1780479947531,85.05,66644.23,0.0,-0.9996,0.0,0.04903]
[1780479949545,85.05,66644.89,0.0,-0.9996,0.0,0.04907]
[1780479950552,85.05,66644.24,0.0,-0.9996,0.0,0.04903]
[1780479955587,85.05,66644.53,0.0,-0.9996,0.0,0.04905]
[1780479960622,85.05,66644.64,0.0,-0.9996,0.0,0.04905]
[1780479962636,85.05,66645.76,0.0,-0.99959,0.0,0.04912]
[1780479964650,85.05,66646.77,0.0,-0.99959,0.0,0.04918]
[1780479966664,85.05,66650.34,0.0,-0.99959,0.0,0.04939]
[1780479967671,85.05,66652.24,0.0,-0.99959,0.0,0.0495]
[1780479972706,85.05,66651.96,0.0,-0.99959,0.0,0.04948]
[1780479974720,85.05,66646.2,0.0,-0.99959,0.0,0.04914]
[1780479975726,85.05,66645.18,0.0,-0.99959,0.0,0.04908]
[1780479976735,85.05,66643.43,0.0,-0.9996,0.0,0.04898]
[1780479977741,85.05,66640.21,0.0,-0.9996,0.0,0.0488]
[1780479982776,85.05,66639.75,0.0,-0.9996,0.0,0.04877]
[1780479984790,85.05,66642.27,0.0,-0.9996,0.0,0.04892]
[1780479985797,85.05,66647.12,0.0,-0.99959,0.0,0.0492]
[1780479987811,85.05,66645.76,0.0,-0.99959,0.0,0.04912]
[1780479990832,85.05,66646.24,0.0,-0.99959,0.0,0.04915]
[1780479991839,85.05,66645.38,0.0,-0.9996,0.0,0.04887]
[1780479993853,85.05,66644.89,0.0,-0.9996,0.0,0.04884]
[1780479994860,85.05,66642.61,0.0,-0.9996,0.0,0.04871]
[1780479999896,85.05,66642.52,0.0,-0.9996,0.0,0.0487]
[1780480003923,85.05,66642.97,0.0,-0.9996,0.0,0.04873]
[1780480004931,85.05,66643.41,0.0,-0.9996,0.0,0.04876]
[1780480005939,85.05,66644.8,0.0,-0.9996,0.0,0.04884]
[1780480006945,85.05,66645.97,0.0,-0.9996,0.0,0.0489]
[1780480011980,85.05,66646.03,0.0,-0.9996,0.0,0.04891]
[1780480017016,85.05,66642.4,0.0,-0.9996,0.0,0.0487]
[1780480018024,85.05,66640.68,0.0,-0.9996,0.0,0.0486]
[1780480019030,85.05,66639.8,0.0,-0.9996,0.0,0.04855]
[1780480020037,85.05,66638.4,0.0,-0.9996,0.0,0.04847]
[1780480021282,85.05,66638.4,0.0,-0.9996,0.0,0.04847]
[1780480021317,85.05,66637.27,0.0,-0.9996,0.0,0.0484]
[1780480026079,85.05,66636.54,0.0,-0.9996,0.0,0.04836]
[1780480030353,85.05,66636.47,0.0,-0.9996,0.0,0.04835]
[1780480033128,85.05,66636.03,0.0,-0.9996,0.0,0.04833]
[1780480038165,85.05,66635.87,0.0,-0.9996,0.0,0.04832]
[1780480043198,85.05,66635.87,0.0,-0.9996,0.0,0.04832]
[1780480045212,85.05,66636.54,0.0,-0.9996,0.0,0.04836]
[1780480046219,85.05,66638.17,0.0,-0.9996,0.0,0.04845]
[1780480050247,85.05,66638.97,0.0,-0.9996,0.0,0.0485]
[1780480051254,85.05,66639.49,0.0,-0.9996,0.0,0.0483]
[1780480054275,85.05,66640.03,0.0,-0.9996,0.0,0.04833]
[1780480060317,85.05,66639.61,0.0,-0.9996,0.0,0.04831]
[1780480065352,85.05,66639.14,0.0,-0.9996,0.0,0.04828]
[1780480066359,85.05,66639.71,0.0,-0.9996,0.0,0.04832]
[1780480068373,85.05,66638.96,0.0,-0.9996,0.0,0.04827]
[1780480069380,85.05,66638.51,0.0,-0.9996,0.0,0.04825]
[1780480070388,85.05,66639.02,0.0,-0.9996,0.0,0.04828]
[1780480075423,85.05,66637.87,0.0,-0.9996,0.0,0.04821]
[1780480076429,85.05,66635.59,0.0,-0.9996,0.0,0.04808]
[1780480077437,85.05,66632.92,0.0,-0.9996,0.0,0.04793]
[1780480078444,85.05,66631.95,0.0,-0.99961,0.0,0.04787]
[1780480081467,85.05,66631.06,0.0,-0.99961,0.0,0.04782]
[1780480082472,85.05,66632.6,0.0,-0.99961,0.0,0.04791]
[1780480083624,85.05,66633.98,0.0,-0.9996,0.0,0.04799]
[1780480084486,85.05,66634.52,0.0,-0.9996,0.0,0.04802]
[1780480085493,85.05,66632.32,0.0,-0.99961,0.0,0.04789]
[1780480086500,85.05,66633.09,0.0,-0.9996,0.0,0.04794]
[1780480089553,85.05,66633.1,0.0,-0.9996,0.0,0.04794]
[1780480089578,85.05,66625.59,0.0,-0.99961,0.0,0.04751]
[1780480089898,85.05,66625.59,0.0,-0.99961,0.0,0.04751]
[1780480090207,85.05,66625.59,0.0,-0.99961,0.0,0.04751]
[1780480090527,85.05,66623.08,0.0,-0.99961,0.0,0.04737]
[1780480091535,85.05,66619.25,0.0,-0.99961,0.0,0.04715]
[1780480092542,85.05,66616.52,0.0,-0.99961,0.0,0.047]
[1780480093099,85.05,66616.52,0.0,-0.99961,0.0,0.047]
[1780480093549,85.05,66611.99,0.0,-0.99962,0.0,0.04674]
[1780480094556,85.05,66610.15,0.0,-0.99962,0.0,0.04664]
[1780480096570,85.05,66607.64,0.0,-0.99962,0.0,0.0465]
[1780480097577,85.05,66604.7,0.0,-0.99962,0.0,0.04634]
[1780480097689,85.05,66604.7,0.0,-0.99962,0.0,0.04634]
[1780480098584,85.05,66603.57,0.0,-0.99962,0.0,0.04628]
[1780480099591,85.05,66602.76,0.0,-0.99962,0.0,0.04623]
[1780480101167,85.05,66602.98,0.0,-0.99962,0.0,0.04624]
[1780480104625,85.05,66604.01,0.0,-0.99962,0.0,0.0463]
[1780480105633,85.05,66602.79,0.0,-0.99962,0.0,0.04623]
[1780480106640,85.05,66602.29,0.0,-0.99962,0.0,0.04621]
[1780480106934,85.05,66602.29,0.0,-0.99962,0.0,0.04621]
[1780480107647,85.05,66602.81,0.0,-0.99962,0.0,0.04623]
[1780480109429,85.05,66602.69,0.0,-0.99962,0.0,0.04623]
[1780480109661,85.05,66599.32,0.0,-0.99962,0.0,0.04604]
[1780480110668,85.05,66595.11,0.0,-0.99962,0.0,0.04581]
[1780480112057,85.05,66594.5,0.0,-0.99963,0.0,0.04556]
[1780480112633,85.05,66594.5,0.0,-0.99963,0.0,0.04556]
[1780480112589,85.05,66594.5,0.0,-0.99963,0.0,0.04556]
[1780480112862,85.05,66594.5,0.0,-0.99963,0.0,0.04556]
[1780480112925,85.05,66593.64,0.0,-0.99963,0.0,0.04552]
[1780480113690,85.05,66589.68,0.0,-0.99963,0.0,0.0453]
[1780480114696,85.05,66588.86,0.0,-0.99963,0.0,0.04526]
[1780480116183,85.05,66588.86,0.0,-0.99963,0.0,0.04526]
[1780480116187,85.05,66587.03,0.0,-0.99963,0.0,0.04516]
[1780480117086,85.05,66587.03,0.0,-0.99963,0.0,0.04516]
[1780480117464,85.05,66587.03,0.0,-0.99963,0.0,0.04516]
[1780480117646,85.05,66587.03,0.0,-0.99963,0.0,0.04516]
[1780480117674,85.05,66586.31,0.0,-0.99963,0.0,0.04512]
[1780480118051,85.05,66586.31,0.0,-0.99963,0.0,0.04512]
[1780480118059,85.05,66581.65,0.0,-0.99963,0.0,0.04487]
[1780480118726,85.05,66575.28,0.0,-0.99963,0.0,0.04452]
[1780480119733,85.05,66574.71,0.0,-0.99963,0.0,0.04449]
[1780480120740,85.05,66576.43,0.0,-0.99963,0.0,0.04459]
[1780480121747,85.05,66575.73,0.0,-0.99963,0.0,0.04455]
[1780480122831,85.05,66575.73,0.0,-0.99963,0.0,0.04455]
[1780480123588,85.05,66575.73,0.0,-0.99963,0.0,0.04455]
[1780480123640,85.05,66570.31,0.0,-0.99964,0.0,0.04426]
[1780480123761,85.05,66568.94,0.0,-0.99964,0.0,0.04419]
[1780480124767,85.05,66567.28,0.0,-0.99964,0.0,0.0441]
[1780480125775,85.05,66569.04,0.0,-0.99964,0.0,0.04419]
[1780480127663,85.05,66569.04,0.0,-0.99964,0.0,0.04419]
[1780480126782,85.05,66568.6,0.0,-0.99964,0.0,0.04417]
[1780480127789,85.05,66566.79,0.0,-0.99964,0.0,0.04407]
[1780480129322,85.05,66566.79,0.0,-0.99964,0.0,0.04407]
[1780480129392,85.05,66563.6,0.0,-0.99964,0.0,0.0439]
[1780480130223,85.05,66563.6,0.0,-0.99964,0.0,0.0439]
[1780480130331,85.05,66563.6,0.0,-0.99964,0.0,0.0439]
[1780480130429,85.05,66562.64,0.0,-0.99964,0.0,0.04385]
[1780480131816,85.05,66562.15,0.0,-0.99964,0.0,0.04383]
[1780480132824,85.05,66564.78,0.0,-0.99964,0.0,0.04397]
[1780480135845,85.05,66569.92,0.0,-0.99964,0.0,0.04424]
[1780480137075,85.05,66569.92,0.0,-0.99964,0.0,0.04424]
[1780480137612,85.05,66569.92,0.0,-0.99964,0.0,0.04424]
[1780480137683,85.05,66574.33,0.0,-0.99963,0.0,0.04447]
[1780480138227,85.05,66574.33,0.0,-0.99963,0.0,0.04447]
[1780480138432,85.05,66574.33,0.0,-0.99963,0.0,0.04447]
[1780480138499,85.05,66579.51,0.0,-0.99963,0.0,0.04475]
[1780480138866,85.05,66583.79,0.0,-0.99963,0.0,0.04498]
[1780480139873,85.05,66585.53,0.0,-0.99963,0.0,0.04508]
[1780480141628,85.05,66585.53,0.0,-0.99963,0.0,0.04508]
[1780480141697,85.05,66590.41,0.0,-0.99963,0.0,0.04534]
[1780480141893,85.05,66590.41,0.0,-0.99963,0.0,0.04534]
[1780480141901,85.05,66595.58,0.0,-0.99962,0.0,0.04562]
[1780480142902,85.05,66593.91,0.0,-0.99963,0.0,0.04553]
[1780480144661,85.05,66593.91,0.0,-0.99963,0.0,0.04553]
[1780480144717,85.05,66591.52,0.0,-0.99963,0.0,0.0454]
[1780480144923,85.05,66584.44,0.0,-0.99963,0.0,0.04502]
[1780480145930,85.05,66579.38,0.0,-0.99963,0.0,0.04474]
[1780480148691,85.05,66579.19,0.0,-0.99963,0.0,0.04473]
[1780480147944,85.05,66576.32,0.0,-0.99963,0.0,0.04458]
[1780480148951,85.05,66574.79,0.0,-0.99963,0.0,0.0445]
[1780480149958,85.05,66572.19,0.0,-0.99964,0.0,0.04436]
[1780480150965,85.05,66569.18,0.0,-0.99964,0.0,0.0442]
[1780480151972,85.05,66566.47,0.0,-0.99964,0.0,0.04406]
[1780480153220,85.05,66566.47,0.0,-0.99964,0.0,0.04406]
[1780480153322,85.05,66566.01,0.0,-0.99964,0.0,0.04403]
[1780480153986,85.05,66566.45,0.0,-0.99964,0.0,0.04406]
[1780480158014,85.05,66568.04,0.0,-0.99964,0.0,0.04414]
[1780480159351,85.05,66568.04,0.0,-0.99964,0.0,0.04414]
[1780480159417,85.05,66573.64,0.0,-0.99964,0.0,0.04444]
[1780480160223,85.05,66573.64,0.0,-0.99964,0.0,0.04444]
[1780480160324,85.05,66574.97,0.0,-0.99963,0.0,0.04451]
[1780480161207,85.05,66574.97,0.0,-0.99963,0.0,0.04451]
[1780480162045,85.05,66585.59,0.0,-0.99963,0.0,0.04508]
[1780480162976,85.05,66585.59,0.0,-0.99963,0.0,0.04508]
[1780480163600,85.05,66584.59,0.0,-0.99963,0.0,0.04503]
[1780480164059,85.05,66585.24,0.0,-0.99963,0.0,0.04506]
[1780480166073,85.05,66583.97,0.0,-0.99963,0.0,0.04499]
[1780480167681,85.05,66583.97,0.0,-0.99963,0.0,0.04499]
[1780480167449,85.05,66581.66,0.0,-0.99963,0.0,0.04487]
[1780480168088,85.05,66632.13,0.0,-0.99961,0.0,0.04766]
[1780480169097,85.05,66700.81,0.0,-0.99957,0.0,0.05171]
[1780480170069,85.05,66700.81,0.0,-0.99957,0.0,0.05171]
[1780480170497,85.05,66700.81,0.0,-0.99957,0.0,0.05171]
[1780480170514,85.05,66720.29,0.0,-0.99956,0.0,0.05291]
[1780480171109,85.05,66725.07,0.0,-0.99956,0.0,0.05297]
[1780480174730,85.05,66721.32,0.0,-0.99956,0.0,0.05273]
[1780480175191,85.05,66721.78,0.0,-0.99956,0.0,0.05276]
[1780480175248,85.05,66721.3,0.0,-0.99956,0.0,0.05273]
[1780480176302,85.05,66721.3,0.0,-0.99956,0.0,0.05273]
[1780480176403,85.05,66762.13,0.0,-0.99954,0.0,0.05533]
[1780480177316,85.05,66762.13,0.0,-0.99954,0.0,0.05533]
[1780480177605,85.05,66810.76,0.0,-0.99951,0.0,0.05858]
[1780480178158,85.05,66827.05,0.0,-0.9995,0.0,0.0597]
[1780480179664,85.05,66827.05,0.0,-0.9995,0.0,0.0597]
[1780480179679,85.05,66832.6,0.0,-0.9995,0.0,0.06009]
[1780480180174,85.05,66830.18,0.0,-0.9995,0.0,0.05992]
[1780480181725,85.05,66830.18,0.0,-0.9995,0.0,0.05992]
[1780480181188,85.05,66823.5,0.0,-0.9995,0.0,0.05945]
[1780480181855,85.05,66823.5,0.0,-0.9995,0.0,0.05945]
[1780480182785,85.05,66827.01,0.0,-0.9995,0.0,0.0597]
[1780480183482,85.05,66827.01,0.0,-0.9995,0.0,0.0597]
[1780480183514,85.05,66829.39,0.0,-0.9995,0.0,0.05986]
[1780480184216,85.05,66825.44,0.0,-0.9995,0.0,0.05959]
[1780480185222,85.05,66822.96,0.0,-0.9995,0.0,0.05942]
[1780480186229,85.05,66816.71,0.0,-0.99951,0.0,0.05898]
[1780480187236,85.05,66808.41,0.0,-0.99951,0.0,0.05842]
[1780480188269,85.05,66808.41,0.0,-0.99951,0.0,0.05842]
[1780480188346,85.05,66809.17,0.0,-0.99951,0.0,0.05847]
[1780480189250,85.05,66810.87,0.0,-0.99951,0.0,0.05858]
[1780480190257,85.05,66808.6,0.0,-0.99951,0.0,0.05843]
[1780480191264,85.05,66809.95,0.0,-0.99951,0.0,0.05852]
[1780480192271,85.05,66813.54,0.0,-0.99951,0.0,0.05877]
[1780480194285,85.05,66806.21,0.0,-0.99951,0.0,0.05827]
[1780480195292,85.05,66801.18,0.0,-0.99952,0.0,0.05792]
[1780480196299,85.05,66806.4,0.0,-0.99951,0.0,0.05828]
[1780480198313,85.05,66816.05,0.0,-0.99951,0.0,0.05894]
[1780480199320,85.05,66822.58,0.0,-0.9995,0.0,0.05939]
[1780480200946,85.05,66877.77,0.0,-0.99947,0.0,0.06333]
[1780480201196,85.05,66877.77,0.0,-0.99947,0.0,0.06333]
[1780480201392,85.05,66936.9,0.0,-0.99943,0.0,0.0678]
[1780480202414,85.05,66941.48,0.0,-0.99942,0.0,0.06816]
[1780480203503,85.05,66941.48,0.0,-0.99942,0.0,0.06816]
[1780480203562,85.05,66952.56,0.0,-0.99942,0.0,0.06903]
[1780480204417,85.05,66965.42,0.0,-0.99941,0.0,0.07006]
[1780480205474,85.05,66965.42,0.0,-0.99941,0.0,0.07006]
[1780480205504,85.05,66968.51,0.0,-0.99941,0.0,0.07031]
[1780480206433,85.05,66980.87,0.0,-0.9994,0.0,0.07131]
[1780480207249,85.05,66980.87,0.0,-0.9994,0.0,0.07131]
[1780480207438,85.05,66991.6,0.0,-0.99939,0.0,0.07219]
[1780480208445,85.05,66992.61,0.0,-0.99939,0.0,0.07227]
[1780480209628,85.05,66992.61,0.0,-0.99939,0.0,0.07227]
[1780480209735,85.05,66991.05,0.0,-0.99939,0.0,0.07215]
[1780480210463,85.05,66984.7,0.0,-0.99939,0.0,0.07162]
[1780480211469,85.05,66983.09,0.0,-0.99939,0.0,0.07149]
[1780480212477,85.05,66981.67,0.0,-0.9994,0.0,0.07138]
[1780480213647,85.05,66981.67,0.0,-0.9994,0.0,0.07138]
[1780480213658,85.05,66972.19,0.0,-0.9994,0.0,0.07061]
[1780480214491,85.05,66964.31,0.0,-0.99941,0.0,0.06997]
[1780480215498,85.05,66963.34,0.0,-0.99941,0.0,0.06989]
[1780480217512,85.05,66960.07,0.0,-0.99941,0.0,0.06963]
[1780480218519,85.05,66963.65,0.0,-0.99941,0.0,0.06992]
[1780480219526,85.05,66974.74,0.0,-0.9994,0.0,0.07081]
[1780480220466,85.05,66974.74,0.0,-0.9994,0.0,0.07081]
[1780480220545,85.05,66989.87,0.0,-0.99939,0.0,0.07205]
[1780480221544,85.05,67007.1,0.0,-0.99938,0.0,0.07348]
[1780480222551,85.05,67016.14,0.0,-0.99937,0.0,0.07424]
[1780480223558,85.05,67014.53,0.0,-0.99937,0.0,0.07411]
[1780480224489,85.05,67014.53,0.0,-0.99937,0.0,0.07411]
[1780480224567,85.05,67010.72,0.0,-0.99937,0.0,0.07378]
[1780480225371,85.05,67010.72,0.0,-0.99937,0.0,0.07378]
[1780480225573,85.05,66996.15,0.0,-0.99938,0.0,0.07257]
[1780480226581,85.05,66983.43,0.0,-0.99939,0.0,0.07152]
[1780480227588,85.05,66981.24,0.0,-0.9994,0.0,0.07134]
[1780480228505,85.05,66981.24,0.0,-0.9994,0.0,0.07134]
[1780480228595,85.05,66980.56,0.0,-0.9994,0.0,0.07129]
[1780480231625,85.05,66985.14,0.0,-0.9994,0.0,0.07135]
[1780480232632,85.05,66992.07,0.0,-0.99939,0.0,0.07192]
[1780480233639,85.05,66986.26,0.0,-0.99939,0.0,0.07144]
[1780480234654,85.05,66983.49,0.0,-0.9994,0.0,0.07121]
[1780480235653,85.05,66980.69,0.0,-0.9994,0.0,0.07098]
[1780480236660,85.05,66978.34,0.0,-0.9994,0.0,0.07079]
[1780480237667,85.05,66989.13,0.0,-0.99939,0.0,0.07167]
[1780480239689,85.05,66991.07,0.0,-0.99939,0.0,0.07183]
[1780480242716,85.05,67002.0,0.0,-0.99938,0.0,0.07274]
[1780480243735,85.05,67054.06,0.0,-0.99934,0.0,0.07718]
[1780480244738,85.05,67114.08,0.0,-0.99929,0.0,0.0826]
[1780480245392,85.05,67114.08,0.0,-0.99929,0.0,0.0826]
[1780480245744,85.05,67128.66,0.0,-0.99928,0.0,0.08397]
[1780480246201,85.05,67128.66,0.0,-0.99928,0.0,0.08397]
[1780480246751,85.05,67134.76,0.0,-0.99928,0.0,0.08455]
[1780480247758,85.05,67134.72,0.0,-0.99928,0.0,0.08454]
[1780480248507,85.05,67134.72,0.0,-0.99928,0.0,0.08454]
[1780480248745,85.05,67134.72,0.0,-0.99928,0.0,0.08454]
[1780480248766,85.05,67135.86,0.0,-0.99927,0.0,0.08465]
[1780480249775,85.05,67137.11,0.0,-0.99927,0.0,0.08477]
[1780480250240,85.05,67137.11,0.0,-0.99927,0.0,0.08477]
[1780480250475,85.05,67137.11,0.0,-0.99927,0.0,0.08477]
[1780480250781,85.05,67140.19,0.0,-0.99927,0.0,0.08506]
[1780480251831,85.05,67140.19,0.0,-0.99927,0.0,0.08506]
[1780480251912,85.05,67148.57,0.0,-0.99926,0.0,0.08587]
[1780480251977,85.05,67148.57,0.0,-0.99926,0.0,0.08587]
[1780480252088,85.05,67148.57,0.0,-0.99926,0.0,0.08587]
[1780480252795,85.05,67143.27,0.0,-0.99927,0.0,0.08536]
[1780480252984,85.05,67143.27,0.0,-0.99927,0.0,0.08536]
[1780480253804,85.05,67138.55,0.0,-0.99927,0.0,0.08491]
[1780480253976,85.05,67138.55,0.0,-0.99927,0.0,0.08491]
[1780480254045,85.05,67138.55,0.0,-0.99927,0.0,0.08491]
[1780480254157,85.05,67138.55,0.0,-0.99927,0.0,0.08491]
[1780480254220,85.05,67138.55,0.0,-0.99927,0.0,0.08491]
[1780480254275,85.05,67138.55,0.0,-0.99927,0.0,0.08491]
[1780480254811,85.05,67136.73,0.0,-0.99927,0.0,0.08473]
[1780480255818,85.05,67138.59,0.0,-0.99927,0.0,0.08491]
[1780480256825,85.05,67133.25,0.0,-0.99928,0.0,0.0844]
[1780480257832,85.05,67125.29,0.0,-0.99928,0.0,0.08365]
[1780480257977,85.05,67125.29,0.0,-0.99928,0.0,0.08365]
[1780480258034,85.05,67125.29,0.0,-0.99928,0.0,0.08365]
[1780480258195,85.05,67125.29,0.0,-0.99928,0.0,0.08365]
[1780480258839,85.05,67120.42,0.0,-0.99929,0.0,0.08319]
[1780480259846,85.05,67121.71,0.0,-0.99929,0.0,0.08331]
[1780480261881,85.05,67113.38,0.0,-0.99929,0.0,0.08254]
[1780480262878,85.05,67111.45,0.0,-0.9993,0.0,0.08236]
[1780480263886,85.05,67113.81,0.0,-0.99929,0.0,0.08258]
[1780480264892,85.05,67114.71,0.0,-0.99929,0.0,0.08266]
[1780480265310,85.05,67114.71,0.0,-0.99929,0.0,0.08266]
[1780480265424,85.05,67114.71,0.0,-0.99929,0.0,0.08266]
[1780480265899,85.05,67115.09,0.0,-0.99929,0.0,0.0827]
[1780480266983,85.05,67115.0,0.0,-0.99929,0.0,0.08269]
[1780480267034,85.05,67115.0,0.0,-0.99929,0.0,0.08269]
[1780480267913,85.05,67109.44,0.0,-0.9993,0.0,0.08217]
[1780480268920,85.05,67104.76,0.0,-0.9993,0.0,0.08174]
[1780480269927,85.05,67095.46,0.0,-0.99931,0.0,0.08088]
[1780480270935,85.05,67083.06,0.0,-0.99932,0.0,0.07976]
[1780480271942,85.05,67074.02,0.0,-0.99933,0.0,0.07895]
[1780480272949,85.05,67071.08,0.0,-0.99933,0.0,0.07868]
[1780480273955,85.05,67074.52,0.0,-0.99933,0.0,0.07899]
[1780480274963,85.05,67097.31,0.0,-0.99931,0.0,0.08105]
[1780480276002,85.05,67097.31,0.0,-0.99931,0.0,0.08105]
[1780480276390,85.05,67107.12,0.0,-0.9993,0.0,0.08196]
[1780480277383,85.05,67107.12,0.0,-0.9993,0.0,0.08196]
[1780480277396,85.05,67186.73,0.0,-0.99923,0.0,0.08962]
[1780480278449,85.05,67214.1,0.0,-0.9992,0.0,0.09239]
[1780480279999,85.05,67214.1,0.0,-0.9992,0.0,0.09239]
[1780480280949,85.05,67217.71,0.0,-0.9992,0.0,0.09277]
[1780480280983,85.05,67215.03,0.0,-0.9992,0.0,0.09249]
[1780480284949,85.05,67210.33,0.0,-0.99921,0.0,0.09201]
[1780480284998,85.05,67174.09,0.0,-0.99924,0.0,0.08836]
[1780480285220,85.05,67174.09,0.0,-0.99924,0.0,0.08836]
[1780480285314,85.05,67158.9,0.0,-0.99925,0.0,0.08687]
[1780480286981,85.05,67158.9,0.0,-0.99925,0.0,0.08687]
[1780480286082,85.05,67156.26,0.0,-0.99926,0.0,0.08661]
[1780480287117,85.05,67156.26,0.0,-0.99926,0.0,0.08661]
[1780480287210,85.05,67156.26,0.0,-0.99926,0.0,0.08661]
[1780480287230,85.05,67156.26,0.0,-0.99926,0.0,0.08661]
[1780480288122,85.05,67170.85,0.0,-0.99924,0.0,0.08804]
[1780480289108,85.05,67188.17,0.0,-0.99923,0.0,0.08976]
[1780480290205,85.05,67188.17,0.0,-0.99923,0.0,0.08976]
[1780480290221,85.05,67193.38,0.0,-0.99922,0.0,0.09028]
[1780480291122,85.05,67193.26,0.0,-0.99923,0.0,0.08989]
[1780480293137,85.05,67172.0,0.0,-0.99925,0.0,0.08778]
[1780480294214,85.05,67172.0,0.0,-0.99925,0.0,0.08778]
[1780480294311,85.05,67163.03,0.0,-0.99925,0.0,0.0869]
[1780480295151,85.05,67154.79,0.0,-0.99926,0.0,0.0861]
[1780480296158,85.05,67145.46,0.0,-0.99927,0.0,0.08521]
[1780480297165,85.05,67142.9,0.0,-0.99927,0.0,0.08496]
[1780480302200,85.05,67143.27,0.0,-0.99927,0.0,0.085]
[1780480305221,85.05,67140.66,0.0,-0.99927,0.0,0.08475]
[1780480306228,85.05,67138.85,0.0,-0.99927,0.0,0.08458]
[1780480308242,85.05,67134.42,0.0,-0.99928,0.0,0.08416]
[1780480309249,85.05,67127.11,0.0,-0.99928,0.0,0.08347]
[1780480310257,85.05,67126.01,0.0,-0.99929,0.0,0.08336]
[1780480312270,85.05,67121.34,0.0,-0.99929,0.0,0.08293]
[1780480313277,85.05,67117.0,0.0,-0.99929,0.0,0.08252]
[1780480316298,85.05,67114.78,0.0,-0.9993,0.0,0.08231]
[1780480318312,85.05,67118.6,0.0,-0.99929,0.0,0.08267]
[1780480323347,85.05,67127.99,0.0,-0.99928,0.0,0.08355]
[1780480324354,85.05,67134.63,0.0,-0.99928,0.0,0.08418]
[1780480325361,85.05,67138.74,0.0,-0.99927,0.0,0.08457]
[1780480326368,85.05,67133.08,0.0,-0.99928,0.0,0.08403]
[1780480327375,85.05,67131.95,0.0,-0.99928,0.0,0.08392]
[1780480328673,85.05,67131.95,0.0,-0.99928,0.0,0.08392]
[1780480328765,85.05,67139.46,0.0,-0.99927,0.0,0.08463]
[1780480329389,85.05,67159.68,0.0,-0.99926,0.0,0.08658]
[1780480330395,85.05,67169.98,0.0,-0.99925,0.0,0.08758]
[1780480331403,85.05,67174.51,0.0,-0.99924,0.0,0.08803]
[1780480332620,85.05,67174.51,0.0,-0.99924,0.0,0.08803]
[1780480332707,85.05,67176.09,0.0,-0.99924,0.0,0.08818]
[1780480333417,85.05,67180.81,0.0,-0.99924,0.0,0.08865]
[1780480334425,85.05,67179.57,0.0,-0.99924,0.0,0.08853]
[1780480337447,85.05,67182.43,0.0,-0.99924,0.0,0.08881]
[1780480338454,85.05,67184.25,0.0,-0.99923,0.0,0.08899]
[1780480339461,85.05,67187.55,0.0,-0.99923,0.0,0.08932]
[1780480340468,85.05,67189.21,0.0,-0.99923,0.0,0.08949]
[1780480341475,85.05,67190.89,0.0,-0.99923,0.0,0.08966]
[1780480342484,85.05,67177.68,0.0,-0.99924,0.0,0.08834]
[1780480343491,85.05,67167.72,0.0,-0.99925,0.0,0.08736]
[1780480344498,85.05,67165.55,0.0,-0.99925,0.0,0.08715]
[1780480345959,85.05,67165.11,0.0,-0.99925,0.0,0.08711]
[1780480346512,85.05,67162.7,0.0,-0.99925,0.0,0.08687]
[1780480347519,85.05,67159.07,0.0,-0.99926,0.0,0.08652]
[1780480348526,85.05,67155.34,0.0,-0.99926,0.0,0.08616]
[1780480349554,85.05,67149.55,0.0,-0.99927,0.0,0.0856]
[1780480350560,85.05,67141.55,0.0,-0.99927,0.0,0.08483]
[1780480351567,85.05,67137.8,0.0,-0.99928,0.0,0.08412]
[1780480352574,85.05,67134.36,0.0,-0.99928,0.0,0.08379]
[1780480354590,85.05,67131.51,0.0,-0.99928,0.0,0.08352]
[1780480355595,85.05,67136.66,0.0,-0.99928,0.0,0.08401]
[1780480356602,85.05,67141.01,0.0,-0.99928,0.0,0.08442]
[1780480357954,85.05,67141.01,0.0,-0.99928,0.0,0.08442]
[1780480358054,85.05,67153.84,0.0,-0.99926,0.0,0.08565]
[1780480358616,85.05,67167.91,0.0,-0.99925,0.0,0.08701]
[1780480359636,85.05,67182.64,0.0,-0.99924,0.0,0.08846]
[1780480360632,85.05,67189.47,0.0,-0.99923,0.0,0.08914]
[1780480361426,85.05,67189.47,0.0,-0.99923,0.0,0.08914]
[1780480361639,85.05,67194.08,0.0,-0.99923,0.0,0.0896]
[1780480363653,85.05,67197.32,0.0,-0.99923,0.0,0.08992]
[1780480364660,85.05,67201.07,0.0,-0.99922,0.0,0.0903]
[1780480366674,85.05,67204.25,0.0,-0.99922,0.0,0.09062]
[1780480369797,85.05,67203.73,0.0,-0.99922,0.0,0.09057]
[1780480369829,85.05,67214.54,0.0,-0.99921,0.0,0.09167]
[1780480370703,85.05,67217.75,0.0,-0.99921,0.0,0.092]
[1780480371711,85.05,67218.8,0.0,-0.9992,0.0,0.0921]
[1780480373265,85.05,67218.92,0.0,-0.9992,0.0,0.09212]
[1780480373727,85.05,67222.71,0.0,-0.9992,0.0,0.09251]
[1780480374394,85.05,67222.71,0.0,-0.9992,0.0,0.09251]
[1780480374732,85.05,67218.79,0.0,-0.9992,0.0,0.0921]
[1780480375739,85.05,67200.32,0.0,-0.99922,0.0,0.09023]
[1780480376746,85.05,67189.57,0.0,-0.99923,0.0,0.08915]
[1780480377887,85.05,67189.57,0.0,-0.99923,0.0,0.08915]
[1780480377993,85.05,67188.15,0.0,-0.99923,0.0,0.08901]
[1780480379769,85.05,67184.14,0.0,-0.99924,0.0,0.08861]
[1780480381783,85.05,67180.76,0.0,-0.99924,0.0,0.08827]
[1780480382790,85.05,67173.0,0.0,-0.99925,0.0,0.08751]
[1780480383797,85.05,67163.85,0.0,-0.99926,0.0,0.08662]
[1780480384804,85.05,67155.28,0.0,-0.99926,0.0,0.08579]
[1780480385698,85.05,67155.28,0.0,-0.99926,0.0,0.08579]
[1780480385792,85.05,67155.28,0.0,-0.99926,0.0,0.08579]
[1780480386010,85.05,67155.28,0.0,-0.99926,0.0,0.08579]
[1780480386042,85.05,67170.34,0.0,-0.99925,0.0,0.08725]
[1780480386818,85.05,67177.65,0.0,-0.99924,0.0,0.08797]
[1780480387825,85.05,67177.94,0.0,-0.99924,0.0,0.088]
[1780480390846,85.05,67172.98,0.0,-0.99925,0.0,0.08751]
[1780480392860,85.05,67171.26,0.0,-0.99925,0.0,0.08734]
[1780480393867,85.05,67157.78,0.0,-0.99926,0.0,0.08603]
[1780480394874,85.05,67151.19,0.0,-0.99927,0.0,0.08539]
[1780480395881,85.05,67149.99,0.0,-0.99927,0.0,0.08528]
[1780480398902,85.05,67148.58,0.0,-0.99927,0.0,0.08514]
[1780480402930,85.05,67149.96,0.0,-0.99927,0.0,0.08528]
[1780480407964,85.05,67142.62,0.0,-0.99927,0.0,0.08458]
[1780480408972,85.05,67141.22,0.0,-0.99928,0.0,0.08444]
[1780480409979,85.05,67131.98,0.0,-0.99928,0.0,0.08357]
[1780480410987,85.05,67128.44,0.0,-0.99929,0.0,0.08324]
[1780480414008,85.05,67119.79,0.0,-0.9993,0.0,0.08208]
[1780480415018,85.05,67115.74,0.0,-0.9993,0.0,0.0817]
[1780480416025,85.05,67104.74,0.0,-0.99931,0.0,0.08069]
[1780480417032,85.05,67098.12,0.0,-0.99932,0.0,0.08009]
[1780480418039,85.05,67098.03,0.0,-0.99932,0.0,0.08008]
[1780480420064,85.05,67106.08,0.0,-0.99931,0.0,0.08082]
[1780480421062,85.05,67117.51,0.0,-0.9993,0.0,0.08187]
[1780480422075,85.05,67119.89,0.0,-0.9993,0.0,0.08209]
[1780480423078,85.05,67105.36,0.0,-0.99931,0.0,0.08075]
[1780480424085,85.05,67106.9,0.0,-0.99931,0.0,0.08089]
[1780480426099,85.05,67104.0,0.0,-0.99931,0.0,0.08063]
[1780480431134,85.05,67102.82,0.0,-0.99931,0.0,0.08052]
[1780480432141,85.05,67104.71,0.0,-0.99931,0.0,0.08069]
[1780480433149,85.05,67106.08,0.0,-0.99931,0.0,0.08082]
[1780480434156,85.05,67095.51,0.0,-0.99932,0.0,0.07986]
[1780480435163,85.05,67086.11,0.0,-0.99933,0.0,0.07901]
[1780480436170,85.05,67086.68,0.0,-0.99932,0.0,0.07906]
[1780480437177,85.05,67088.52,0.0,-0.99932,0.0,0.07923]
[1780480439191,85.05,67087.28,0.0,-0.99932,0.0,0.07911]
[1780480440198,85.05,67088.85,0.0,-0.99932,0.0,0.07926]
[1780480441205,85.05,67081.84,0.0,-0.99933,0.0,0.07863]
[1780480442211,85.05,67077.41,0.0,-0.99933,0.0,0.07823]
[1780480444226,85.05,67076.25,0.0,-0.99933,0.0,0.07813]
[1780480447247,85.05,67079.5,0.0,-0.99933,0.0,0.07842]
[1780480448949,85.05,67086.52,0.0,-0.99932,0.0,0.07905]
[1780480449261,85.05,67092.26,0.0,-0.99932,0.0,0.07956]
[1780480450268,85.05,67089.45,0.0,-0.99932,0.0,0.07931]
[1780480451275,85.05,67087.01,0.0,-0.99932,0.0,0.07909]
[1780480452282,85.05,67084.5,0.0,-0.99933,0.0,0.07887]
[1780480453289,85.05,67081.44,0.0,-0.99933,0.0,0.07859]
[1780480454296,85.05,67077.66,0.0,-0.99933,0.0,0.07826]
[1780480456310,85.05,67074.52,0.0,-0.99933,0.0,0.07798]
[1780480457317,85.05,67076.56,0.0,-0.99933,0.0,0.07816]
[1780480458324,85.05,67079.57,0.0,-0.99933,0.0,0.07843]
[1780480459331,85.05,67081.23,0.0,-0.99933,0.0,0.07857]
[1780480460338,85.05,67085.66,0.0,-0.99933,0.0,0.07897]
[1780480462352,85.05,67083.98,0.0,-0.99933,0.0,0.07882]
[1780480463359,85.05,67080.6,0.0,-0.99933,0.0,0.07852]
[1780480464366,85.05,67074.36,0.0,-0.99933,0.0,0.07796]
[1780480465373,85.05,67073.99,0.0,-0.99933,0.0,0.07793]
[1780480466380,85.05,67071.4,0.0,-0.99934,0.0,0.0777]
[1780480468070,85.05,67071.4,0.0,-0.99934,0.0,0.0777]
[1780480468181,85.05,67071.4,0.0,-0.99934,0.0,0.0777]
[1780480468220,85.05,67071.4,0.0,-0.99934,0.0,0.0777]
[1780480468250,85.05,67070.46,0.0,-0.99934,0.0,0.07762]
[1780480468471,85.05,67070.46,0.0,-0.99934,0.0,0.07762]
[1780480468494,85.05,67070.46,0.0,-0.99934,0.0,0.07762]
[1780480471417,85.05,67062.88,0.0,-0.99935,0.0,0.07662]
[1780480472424,85.05,67050.76,0.0,-0.99936,0.0,0.07557]
[1780480473431,85.05,67042.73,0.0,-0.99936,0.0,0.07488]
[1780480474438,85.05,67039.15,0.0,-0.99937,0.0,0.07458]
[1780480475445,85.05,67041.11,0.0,-0.99936,0.0,0.07475]
[1780480476964,85.05,67045.56,0.0,-0.99936,0.0,0.07513]
[1780480477459,85.05,67048.22,0.0,-0.99936,0.0,0.07535]
[1780480478466,85.05,67050.61,0.0,-0.99936,0.0,0.07556]
[1780480480480,85.05,67054.75,0.0,-0.99935,0.0,0.07592]
[1780480482512,85.05,67054.94,0.0,-0.99935,0.0,0.07593]
[1780480482550,85.05,67054.94,0.0,-0.99935,0.0,0.07593]
[1780480482720,85.05,67054.94,0.0,-0.99935,0.0,0.07593]
[1780480482751,85.05,67056.3,0.0,-0.99935,0.0,0.07605]
[1780480484508,85.05,67051.0,0.0,-0.99936,0.0,0.07559]
[1780480485870,85.05,67051.0,0.0,-0.99936,0.0,0.07559]
[1780480485981,85.05,67051.0,0.0,-0.99936,0.0,0.07559]
[1780480486025,85.05,67046.26,0.0,-0.99936,0.0,0.07519]
[1780480486982,85.05,67046.26,0.0,-0.99936,0.0,0.07519]
[1780480487032,85.05,67046.26,0.0,-0.99936,0.0,0.07519]
[1780480487695,85.05,67045.63,0.0,-0.99936,0.0,0.07513]
[1780480487955,85.05,67045.63,0.0,-0.99936,0.0,0.07513]
[1780480488006,85.05,67045.63,0.0,-0.99936,0.0,0.07513]
[1780480488104,85.05,67045.56,0.0,-0.99936,0.0,0.07513]
[1780480488537,85.05,67047.18,0.0,-0.99936,0.0,0.07526]
[1780480490550,85.05,67044.68,0.0,-0.99936,0.0,0.07505]
[1780480491722,85.05,67044.68,0.0,-0.99936,0.0,0.07505]
[1780480491809,85.05,67044.68,0.0,-0.99936,0.0,0.07505]
[1780480491853,85.05,67042.34,0.0,-0.99936,0.0,0.07485]
[1780480492916,85.05,67042.34,0.0,-0.99936,0.0,0.07485]
[1780480492966,85.05,67042.34,0.0,-0.99936,0.0,0.07485]
[1780480492971,85.05,67042.34,0.0,-0.99936,0.0,0.07485]
[1780480493063,85.05,67044.31,0.0,-0.99936,0.0,0.07502]
[1780480493721,85.05,67044.31,0.0,-0.99936,0.0,0.07502]
[1780480493831,85.05,67044.31,0.0,-0.99936,0.0,0.07502]
[1780480493929,85.05,67046.29,0.0,-0.99936,0.0,0.07519]
[1780480495722,85.05,67045.6,0.0,-0.99936,0.0,0.07513]
[1780480495834,85.05,67045.6,0.0,-0.99936,0.0,0.07513]
[1780480495927,85.05,67045.42,0.0,-0.99936,0.0,0.07511]
[1780480497599,85.05,67040.14,0.0,-0.99936,0.0,0.07466]
[1780480498606,85.05,67035.34,0.0,-0.99937,0.0,0.07425]
[1780480499722,85.05,67035.34,0.0,-0.99937,0.0,0.07425]
[1780480499776,85.05,67035.34,0.0,-0.99937,0.0,0.07425]
[1780480499784,85.05,67033.96,0.0,-0.99937,0.0,0.07414]
[1780480501054,85.05,67033.96,0.0,-0.99937,0.0,0.07414]
[1780480501113,85.05,67033.96,0.0,-0.99937,0.0,0.07414]
[1780480501222,85.05,67033.96,0.0,-0.99937,0.0,0.07414]
[1780480501242,85.05,67033.96,0.0,-0.99937,0.0,0.07414]
[1780480501156,85.05,67035.71,0.0,-0.99937,0.0,0.07429]
[1780480501722,85.05,67035.71,0.0,-0.99937,0.0,0.07429]
[1780480501845,85.05,67035.71,0.0,-0.99937,0.0,0.07429]
[1780480501930,85.05,67034.97,0.0,-0.99937,0.0,0.07422]
[1780480502634,85.05,67040.46,0.0,-0.99936,0.0,0.07469]
[1780480503722,85.05,67040.46,0.0,-0.99936,0.0,0.07469]
[1780480503834,85.05,67040.46,0.0,-0.99936,0.0,0.07469]
[1780480503930,85.05,67042.12,0.0,-0.99936,0.0,0.07483]
[1780480504600,85.05,67042.12,0.0,-0.99936,0.0,0.07483]
[1780480504702,85.05,67042.12,0.0,-0.99936,0.0,0.07483]
[1780480504720,85.05,67042.12,0.0,-0.99936,0.0,0.07483]
[1780480504795,85.05,67044.78,0.0,-0.99936,0.0,0.07506]
[1780480505656,85.05,67047.03,0.0,-0.99936,0.0,0.07525]
[1780480506663,85.05,67050.91,0.0,-0.99936,0.0,0.07558]
[1780480507726,85.05,67050.91,0.0,-0.99936,0.0,0.07558]
[1780480507832,85.05,67050.91,0.0,-0.99936,0.0,0.07558]
[1780480507927,85.05,67054.08,0.0,-0.99935,0.0,0.07586]
[1780480509036,85.05,67054.08,0.0,-0.99935,0.0,0.07586]
[1780480509141,85.05,67054.08,0.0,-0.99935,0.0,0.07586]
[1780480509220,85.05,67054.08,0.0,-0.99935,0.0,0.07586]
[1780480509298,85.05,67056.28,0.0,-0.99935,0.0,0.07605]
[1780480509722,85.05,67056.28,0.0,-0.99935,0.0,0.07605]
[1780480509840,85.05,67056.28,0.0,-0.99935,0.0,0.07605]
[1780480509868,85.05,67057.75,0.0,-0.99935,0.0,0.07618]
[1780480510691,85.05,67059.42,0.0,-0.99935,0.0,0.07632]
[1780480511698,85.05,67062.68,0.0,-0.99935,0.0,0.0766]
[1780480512492,85.05,67062.68,0.0,-0.99935,0.0,0.0766]
[1780480512525,85.05,67062.68,0.0,-0.99935,0.0,0.0766]
[1780480512719,85.05,67062.68,0.0,-0.99935,0.0,0.0766]
[1780480512944,85.05,67062.68,0.0,-0.99935,0.0,0.0766]
[1780480513037,85.05,67065.37,0.0,-0.99934,0.0,0.07684]
[1780480514063,85.05,67065.37,0.0,-0.99934,0.0,0.07684]
[1780480514090,85.05,67065.37,0.0,-0.99934,0.0,0.07684]
[1780480514220,85.05,67065.37,0.0,-0.99934,0.0,0.07684]
[1780480514180,85.05,67069.46,0.0,-0.99934,0.0,0.0772]
[1780480515722,85.05,67070.27,0.0,-0.99934,0.0,0.07727]
[1780480515837,85.05,67070.27,0.0,-0.99934,0.0,0.07727]
[1780480515946,85.05,67070.27,0.0,-0.99934,0.0,0.07727]
[1780480515972,85.05,67070.27,0.0,-0.99934,0.0,0.07727]
[1780480516057,85.05,67070.27,0.0,-0.99934,0.0,0.07727]
[1780480516154,85.05,67069.95,0.0,-0.99934,0.0,0.07724]
[1780480519722,85.05,67070.36,0.0,-0.99934,0.0,0.07728]
[1780480519837,85.05,67070.36,0.0,-0.99934,0.0,0.07728]
[1780480519924,85.05,67070.34,0.0,-0.99934,0.0,0.07727]
[1780480520761,85.05,67072.05,0.0,-0.99934,0.0,0.07742]
[1780480521706,85.05,67072.05,0.0,-0.99934,0.0,0.07742]
[1780480521721,85.05,67072.05,0.0,-0.99934,0.0,0.07742]
[1780480521816,85.05,67072.05,0.0,-0.99934,0.0,0.07742]
[1780480521970,85.05,67072.05,0.0,-0.99934,0.0,0.07742]
[1780480522775,85.05,67069.8,0.0,-0.99934,0.0,0.07723]
[1780480523722,85.05,67069.8,0.0,-0.99934,0.0,0.07723]
[1780480523773,85.05,67069.8,0.0,-0.99934,0.0,0.07723]
[1780480523973,85.05,67069.8,0.0,-0.99934,0.0,0.07723]
[1780480524012,85.05,67069.8,0.0,-0.99934,0.0,0.07723]
[1780480524100,85.05,67070.42,0.0,-0.99934,0.0,0.07728]
[1780480524789,85.05,67069.21,0.0,-0.99934,0.0,0.07718]
[1780480525796,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480526535,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480526646,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480526721,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480526742,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480526850,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480526970,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480527030,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480527163,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480527240,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480527265,85.05,67066.61,0.0,-0.99934,0.0,0.07695]
[1780480527324,85.05,67063.28,0.0,-0.99935,0.0,0.07666]
[1780480527374,85.05,67063.28,0.0,-0.99935,0.0,0.07666]
[1780480527470,85.05,67063.28,0.0,-0.99935,0.0,0.07666]
[1780480527811,85.05,67062.37,0.0,-0.99935,0.0,0.07658]
[1780480529721,85.05,67062.09,0.0,-0.99935,0.0,0.07655]
[1780480529802,85.05,67062.09,0.0,-0.99935,0.0,0.07655]
[1780480529894,85.05,67061.81,0.0,-0.99935,0.0,0.07653]
[1780480531723,85.05,67061.36,0.0,-0.99935,0.0,0.07649]
[1780480531845,85.05,67061.36,0.0,-0.99935,0.0,0.07649]
[1780480531972,85.05,67061.36,0.0,-0.99935,0.0,0.07649]
[1780480532005,85.05,67061.36,0.0,-0.99935,0.0,0.07649]
[1780480532072,85.05,67061.08,0.0,-0.99935,0.0,0.07613]
[1780480532845,85.05,67058.31,0.0,-0.99935,0.0,0.07589]
[1780480533852,85.05,67056.02,0.0,-0.99935,0.0,0.0757]
[1780480534680,85.05,67056.02,0.0,-0.99935,0.0,0.0757]
[1780480534720,85.05,67056.02,0.0,-0.99935,0.0,0.0757]
[1780480534793,85.05,67056.02,0.0,-0.99935,0.0,0.0757]
[1780480534970,85.05,67056.02,0.0,-0.99935,0.0,0.0757]
[1780480535726,85.05,67056.31,0.0,-0.99935,0.0,0.07572]
[1780480535793,85.05,67056.31,0.0,-0.99935,0.0,0.07572]
[1780480535866,85.05,67056.81,0.0,-0.99935,0.0,0.07576]
[1780480536873,85.05,67057.59,0.0,-0.99935,0.0,0.07583]
[1780480537726,85.05,67057.59,0.0,-0.99935,0.0,0.07583]
[1780480537838,85.05,67057.59,0.0,-0.99935,0.0,0.07583]
[1780480537880,85.05,67057.54,0.0,-0.99935,0.0,0.07583]
[1780480540751,85.05,67057.34,0.0,-0.99935,0.0,0.07581]
[1780480540901,85.05,67054.22,0.0,-0.99936,0.0,0.07554]
[1780480541725,85.05,67054.22,0.0,-0.99936,0.0,0.07554]
[1780480541840,85.05,67054.22,0.0,-0.99936,0.0,0.07554]
[1780480541995,85.05,67054.22,0.0,-0.99936,0.0,0.07554]
[1780480542080,85.05,67054.22,0.0,-0.99936,0.0,0.07554]
[1780480542221,85.05,67054.22,0.0,-0.99936,0.0,0.07554]
[1780480542290,85.05,67053.35,0.0,-0.99936,0.0,0.07547]
[1780480543921,85.05,67046.67,0.0,-0.99936,0.0,0.07489]
[1780480544861,85.05,67046.67,0.0,-0.99936,0.0,0.07489]
[1780480544928,85.05,67044.94,0.0,-0.99936,0.0,0.07475]
[1780480545555,85.05,67044.94,0.0,-0.99936,0.0,0.07475]
[1780480545668,85.05,67044.94,0.0,-0.99936,0.0,0.07475]
[1780480545724,85.05,67044.94,0.0,-0.99936,0.0,0.07475]
[1780480545789,85.05,67044.94,0.0,-0.99936,0.0,0.07475]
[1780480546228,85.05,67044.94,0.0,-0.99936,0.0,0.07475]
[1780480546299,85.05,67043.67,0.0,-0.99936,0.0,0.07464]
[1780480546947,85.05,67042.54,0.0,-0.99937,0.0,0.07454]
[1780480547954,85.05,67041.04,0.0,-0.99937,0.0,0.07441]
[1780480548617,85.05,67041.04,0.0,-0.99937,0.0,0.07441]
[1780480548961,85.05,67045.97,0.0,-0.99936,0.0,0.07483]
[1780480549652,85.05,67045.97,0.0,-0.99936,0.0,0.07483]
[1780480549686,85.05,67045.97,0.0,-0.99936,0.0,0.07483]
[1780480549723,85.05,67045.97,0.0,-0.99936,0.0,0.07483]
[1780480549812,85.05,67045.97,0.0,-0.99936,0.0,0.07483]
[1780480549968,85.05,67050.6,0.0,-0.99936,0.0,0.07523]
[1780480550437,85.05,67050.6,0.0,-0.99936,0.0,0.07523]
[1780480550975,85.05,67048.09,0.0,-0.99936,0.0,0.07502]
[1780480551721,85.05,67048.09,0.0,-0.99936,0.0,0.07502]
[1780480551812,85.05,67048.09,0.0,-0.99936,0.0,0.07502]
[1780480551982,85.05,67047.93,0.0,-0.99936,0.0,0.075]
[1780480552989,85.05,67049.82,0.0,-0.99936,0.0,0.07516]
[1780480553419,85.05,67049.82,0.0,-0.99936,0.0,0.07516]
[1780480554163,85.05,67055.55,0.0,-0.99936,0.0,0.07566]
[1780480554441,85.05,67055.55,0.0,-0.99936,0.0,0.07566]
[1780480555008,85.05,67059.98,0.0,-0.99935,0.0,0.07604]
[1780480555521,85.05,67059.98,0.0,-0.99935,0.0,0.07604]
[1780480555654,85.05,67059.98,0.0,-0.99935,0.0,0.07604]
[1780480555725,85.05,67059.98,0.0,-0.99935,0.0,0.07604]
[1780480556999,85.05,67060.05,0.0,-0.99935,0.0,0.07604]
[1780480557018,85.05,67065.08,0.0,-0.99935,0.0,0.07648]
[1780480558060,85.05,67065.08,0.0,-0.99935,0.0,0.07648]
[1780480558128,85.05,67068.2,0.0,-0.99935,0.0,0.07675]
[1780480559032,85.05,67062.63,0.0,-0.99935,0.0,0.07627]
[1780480559668,85.05,67062.63,0.0,-0.99935,0.0,0.07627]
[1780480559720,85.05,67062.63,0.0,-0.99935,0.0,0.07627]
[1780480559777,85.05,67062.63,0.0,-0.99935,0.0,0.07627]
[1780480559971,85.05,67062.63,0.0,-0.99935,0.0,0.07627]
[1780480560039,85.05,67061.17,0.0,-0.99935,0.0,0.07614]
[1780480560786,85.05,67061.17,0.0,-0.99935,0.0,0.07614]
[1780480561046,85.05,67069.97,0.0,-0.99934,0.0,0.07691]
[1780480561499,85.05,67069.97,0.0,-0.99934,0.0,0.07691]
[1780480561725,85.05,67069.97,0.0,-0.99934,0.0,0.07691]
[1780480561780,85.05,67069.97,0.0,-0.99934,0.0,0.07691]
[1780480562053,85.05,67076.76,0.0,-0.99934,0.0,0.0775]
[1780480563060,85.05,67077.17,0.0,-0.99934,0.0,0.07754]
[1780480563705,85.05,67077.17,0.0,-0.99934,0.0,0.07754]
[1780480563720,85.05,67077.17,0.0,-0.99934,0.0,0.07754]
[1780480563824,85.05,67077.17,0.0,-0.99934,0.0,0.07754]
[1780480563971,85.05,67077.17,0.0,-0.99934,0.0,0.07754]
[1780480565075,85.05,67075.33,0.0,-0.99934,0.0,0.07738]
[1780480566083,85.05,67068.37,0.0,-0.99935,0.0,0.07677]
[1780480566484,85.05,67068.37,0.0,-0.99935,0.0,0.07677]
[1780480567357,85.05,67068.37,0.0,-0.99935,0.0,0.07677]
[1780480567089,85.05,67068.33,0.0,-0.99935,0.0,0.07676]
[1780480568014,85.05,67068.33,0.0,-0.99935,0.0,0.07676]
[1780480568113,85.05,67068.33,0.0,-0.99935,0.0,0.07676]
[1780480568220,85.05,67068.33,0.0,-0.99935,0.0,0.07676]
[1780480568320,85.05,67071.0,0.0,-0.99934,0.0,0.077]
[1780480570110,85.05,67072.38,0.0,-0.99934,0.0,0.07712]
[1780480575145,85.05,67072.28,0.0,-0.99934,0.0,0.07711]
[1780480576910,85.05,67072.45,0.0,-0.99934,0.0,0.07713]
[1780480576949,85.05,67072.45,0.0,-0.99934,0.0,0.07713]
[1780480576970,85.05,67072.45,0.0,-0.99934,0.0,0.07713]
[1780480577159,85.05,67071.55,0.0,-0.99934,0.0,0.07705]
[1780480579173,85.05,67074.47,0.0,-0.99934,0.0,0.0773]
[1780480580163,85.05,67074.47,0.0,-0.99934,0.0,0.0773]
[1780480580180,85.05,67076.19,0.0,-0.99934,0.0,0.07745]
[1780480580832,85.05,67076.19,0.0,-0.99934,0.0,0.07745]
[1780480580981,85.05,67076.19,0.0,-0.99934,0.0,0.07745]
[1780480581193,85.05,67087.16,0.0,-0.99933,0.0,0.07843]
[1780480582198,85.05,67089.72,0.0,-0.99933,0.0,0.07865]
[1780480583205,85.05,67090.37,0.0,-0.99933,0.0,0.07871]
[1780480584003,85.05,67090.37,0.0,-0.99933,0.0,0.07871]
[1780480584022,85.05,67090.37,0.0,-0.99933,0.0,0.07871]
[1780480584128,85.05,67090.37,0.0,-0.99933,0.0,0.07871]
[1780480584526,85.05,67090.3,0.0,-0.99933,0.0,0.07871]
[1780480586226,85.05,67089.37,0.0,-0.99933,0.0,0.07862]
[1780480588240,85.05,67090.21,0.0,-0.99933,0.0,0.0787]
[1780480589247,85.05,67096.72,0.0,-0.99932,0.0,0.07928]
[1780480590256,85.05,67099.48,0.0,-0.99932,0.0,0.07953]
[1780480591262,85.05,67090.9,0.0,-0.99933,0.0,0.07842]
[1780480592143,85.05,67090.9,0.0,-0.99933,0.0,0.07842]
[1780480592219,85.05,67090.9,0.0,-0.99933,0.0,0.07842]
[1780480592253,85.05,67090.9,0.0,-0.99933,0.0,0.07842]
[1780480592269,85.05,67083.62,0.0,-0.99934,0.0,0.07777]
[1780480592470,85.05,67083.62,0.0,-0.99934,0.0,0.07777]
[1780480593276,85.05,67089.45,0.0,-0.99933,0.0,0.07829]
[1780480594283,85.05,67093.99,0.0,-0.99933,0.0,0.0787]
[1780480595290,85.05,67096.43,0.0,-0.99933,0.0,0.07891]
[1780480596027,85.05,67096.43,0.0,-0.99933,0.0,0.07891]
[1780480596070,85.05,67096.43,0.0,-0.99933,0.0,0.07891]
[1780480596220,85.05,67096.43,0.0,-0.99933,0.0,0.07891]
[1780480596297,85.05,67090.65,0.0,-0.99933,0.0,0.0784]
[1780480597097,85.05,67090.65,0.0,-0.99933,0.0,0.0784]
[1780480597304,85.05,67086.94,0.0,-0.99933,0.0,0.07807]
[1780480598311,85.05,67085.8,0.0,-0.99933,0.0,0.07797]
[1780480599317,85.05,67087.16,0.0,-0.99933,0.0,0.07809]
[1780480599470,85.05,67087.16,0.0,-0.99933,0.0,0.07809]
[1780480599573,85.05,67087.16,0.0,-0.99933,0.0,0.07809]
[1780480599720,85.05,67087.16,0.0,-0.99933,0.0,0.07809]
[1780480600325,85.05,67088.11,0.0,-0.99933,0.0,0.07817]
[1780480602339,85.05,67088.94,0.0,-0.99933,0.0,0.07825]
[1780480605385,85.05,67089.41,0.0,-0.99933,0.0,0.07829]
[1780480605431,85.05,67089.15,0.0,-0.99933,0.0,0.07826]
[1780480605469,85.05,67089.15,0.0,-0.99933,0.0,0.07826]
[1780480606368,85.05,67088.28,0.0,-0.99933,0.0,0.07819]
[1780480606700,85.05,67088.28,0.0,-0.99933,0.0,0.07819]
[1780480607374,85.05,67079.83,0.0,-0.99934,0.0,0.07744]
[1780480608182,85.05,67079.83,0.0,-0.99934,0.0,0.07744]
[1780480608219,85.05,67079.83,0.0,-0.99934,0.0,0.07744]
[1780480608326,85.05,67079.83,0.0,-0.99934,0.0,0.07744]
[1780480608381,85.05,67071.17,0.0,-0.99935,0.0,0.07668]
[1780480608474,85.05,67071.17,0.0,-0.99935,0.0,0.07668]
[1780480608932,85.05,67071.17,0.0,-0.99935,0.0,0.07668]
[1780480609161,85.05,67071.17,0.0,-0.99935,0.0,0.07668]
[1780480609347,85.05,67071.17,0.0,-0.99935,0.0,0.07668]
[1780480609388,85.05,67066.97,0.0,-0.99935,0.0,0.07631]
[1780480610395,85.05,67063.39,0.0,-0.99935,0.0,0.076]
[1780480615435,85.05,67061.12,0.0,-0.99935,0.0,0.07581]
[1780480616478,85.05,67061.12,0.0,-0.99935,0.0,0.07581]
[1780480616498,85.05,67061.12,0.0,-0.99935,0.0,0.07581]
[1780480616721,85.05,67061.12,0.0,-0.99935,0.0,0.07581]
[1780480616785,85.05,67059.74,0.0,-0.99935,0.0,0.07569]
[1780480619463,85.05,67060.67,0.0,-0.99935,0.0,0.07577]
[1780480620470,85.05,67062.15,0.0,-0.99935,0.0,0.0759]
[1780480621612,85.05,67062.15,0.0,-0.99935,0.0,0.0759]
[1780480621723,85.05,67062.15,0.0,-0.99935,0.0,0.0759]
[1780480621971,85.05,67062.15,0.0,-0.99935,0.0,0.0759]
[1780480622072,85.05,67061.17,0.0,-0.99935,0.0,0.07581]
[1780480622484,85.05,67059.69,0.0,-0.99935,0.0,0.07568]
[1780480627849,85.05,67060.23,0.0,-0.99935,0.0,0.07573]
[1780480627916,85.05,67060.23,0.0,-0.99935,0.0,0.07573]
[1780480627971,85.05,67060.23,0.0,-0.99935,0.0,0.07573]
[1780480628069,85.05,67060.23,0.0,-0.99935,0.0,0.07573]
[1780480628170,85.05,67066.51,0.0,-0.99935,0.0,0.07627]
[1780480628527,85.05,67070.57,0.0,-0.99935,0.0,0.07663]
[1780480629534,85.05,67072.59,0.0,-0.99934,0.0,0.0768]
[1780480630720,85.05,67072.59,0.0,-0.99934,0.0,0.0768]
[1780480630836,85.05,67072.59,0.0,-0.99934,0.0,0.0768]
[1780480630929,85.05,67073.34,0.0,-0.99934,0.0,0.07687]
[1780480631465,85.05,67073.34,0.0,-0.99934,0.0,0.07687]
[1780480631634,85.05,67073.34,0.0,-0.99934,0.0,0.07687]
[1780480631673,85.05,67080.08,0.0,-0.99934,0.0,0.07746]
[1780480632554,85.05,67085.11,0.0,-0.99933,0.0,0.07791]
[1780480634720,85.05,67085.56,0.0,-0.99933,0.0,0.07795]
[1780480634757,85.05,67085.56,0.0,-0.99933,0.0,0.07795]
[1780480634828,85.05,67085.56,0.0,-0.99933,0.0,0.07795]
[1780480634969,85.05,67085.56,0.0,-0.99933,0.0,0.07795]
[1780480635041,85.05,67085.56,0.0,-0.99933,0.0,0.07795]
[1780480635043,85.05,67084.89,0.0,-0.99933,0.0,0.07789]
[1780480635576,85.05,67087.41,0.0,-0.99933,0.0,0.07811]
[1780480636724,85.05,67087.41,0.0,-0.99933,0.0,0.07811]
[1780480636828,85.05,67087.41,0.0,-0.99933,0.0,0.07811]
[1780480636934,85.05,67087.41,0.0,-0.99933,0.0,0.07811]
[1780480636976,85.05,67087.41,0.0,-0.99933,0.0,0.07811]
[1780480637280,85.05,67087.41,0.0,-0.99933,0.0,0.07811]
[1780480637318,85.05,67089.56,0.0,-0.99933,0.0,0.0783]
[1780480637590,85.05,67096.31,0.0,-0.99933,0.0,0.0789]
[1780480638597,85.05,67097.88,0.0,-0.99932,0.0,0.07904]
[1780480640720,85.05,67097.9,0.0,-0.99932,0.0,0.07904]
[1780480640830,85.05,67097.9,0.0,-0.99932,0.0,0.07904]
[1780480641012,85.05,67097.9,0.0,-0.99932,0.0,0.07904]
[1780480641111,85.05,67093.94,0.0,-0.99933,0.0,0.07869]
[1780480641600,85.05,67093.94,0.0,-0.99933,0.0,0.07869]
[1780480641855,85.05,67090.35,0.0,-0.99933,0.0,0.07837]
[1780480642625,85.05,67087.58,0.0,-0.99933,0.0,0.07812]
[1780480643632,85.05,67086.97,0.0,-0.99933,0.0,0.07807]
[1780480644639,85.05,67089.7,0.0,-0.99933,0.0,0.07831]
[1780480645646,85.05,67092.9,0.0,-0.99933,0.0,0.0786]
[1780480647660,85.05,67091.07,0.0,-0.99933,0.0,0.07843]
[1780480648667,85.05,67089.41,0.0,-0.99933,0.0,0.07829]
[1780480649458,85.05,67089.41,0.0,-0.99933,0.0,0.07829]
[1780480649674,85.05,67087.35,0.0,-0.99933,0.0,0.0781]
[1780480650680,85.05,67084.88,0.0,-0.99933,0.0,0.07789]
[1780480654709,85.05,67085.45,0.0,-0.99934,0.0,0.0776]
[1780480655716,85.05,67086.53,0.0,-0.99934,0.0,0.07769]
[1780480660750,85.05,67087.08,0.0,-0.99934,0.0,0.07774]
[1780480662765,85.05,67084.71,0.0,-0.99934,0.0,0.07753]
[1780480665786,85.05,67083.54,0.0,-0.99934,0.0,0.07743]
[1780480666794,85.05,67082.95,0.0,-0.99934,0.0,0.07738]
[1780480672837,85.05,67083.3,0.0,-0.99934,0.0,0.07741]
[1780480677871,85.05,67083.53,0.0,-0.99934,0.0,0.07743]
[1780480684921,85.05,67083.57,0.0,-0.99934,0.0,0.07743]
[1780480689956,85.05,67083.24,0.0,-0.99934,0.0,0.0774]
[1780480695998,85.05,67082.59,0.0,-0.99934,0.0,0.07735]
[1780480701033,85.05,67082.31,0.0,-0.99934,0.0,0.07732]
[1780480703047,85.05,67081.61,0.0,-0.99934,0.0,0.07726]
[1780480704054,85.05,67077.11,0.0,-0.99934,0.0,0.07687]
[1780480707075,85.05,67076.46,0.0,-0.99934,0.0,0.07681]
[1780480709089,85.05,67080.17,0.0,-0.99934,0.0,0.07713]
[1780480710096,85.05,67081.4,0.0,-0.99934,0.0,0.07724]
[1780480712110,85.05,67080.2,0.0,-0.99934,0.0,0.0768]
[1780480713117,85.05,67077.35,0.0,-0.99935,0.0,0.07655]
[1780480713907,85.05,67077.35,0.0,-0.99935,0.0,0.07655]
[1780480714355,85.05,67077.35,0.0,-0.99935,0.0,0.07655]
[1780480714394,85.05,67070.32,0.0,-0.99935,0.0,0.07594]
[1780480715201,85.05,67070.32,0.0,-0.99935,0.0,0.07594]
[1780480715227,85.05,67063.27,0.0,-0.99936,0.0,0.07534]
[1780480716138,85.05,67061.67,0.0,-0.99936,0.0,0.0752]
[1780480717145,85.05,67060.93,0.0,-0.99936,0.0,0.07514]
[1780480718156,85.05,67059.09,0.0,-0.99936,0.0,0.07498]
[1780480719162,85.05,67055.12,0.0,-0.99936,0.0,0.07464]
[1780480720169,85.05,67053.96,0.0,-0.99936,0.0,0.07454]
[1780480722183,85.05,67055.49,0.0,-0.99936,0.0,0.07467]
[1780480724197,85.05,67056.92,0.0,-0.99936,0.0,0.07479]
[1780480725204,85.05,67054.37,0.0,-0.99936,0.0,0.07457]
[1780480726211,85.05,67051.51,0.0,-0.99937,0.0,0.07433]
[1780480727267,85.05,67051.51,0.0,-0.99937,0.0,0.07433]
[1780480727350,85.05,67049.26,0.0,-0.99937,0.0,0.07414]
[1780480728271,85.05,67049.26,0.0,-0.99937,0.0,0.07414]
[1780480728293,85.05,67043.73,0.0,-0.99937,0.0,0.07367]
[1780480728677,85.05,67043.73,0.0,-0.99937,0.0,0.07367]
[1780480728719,85.05,67043.73,0.0,-0.99937,0.0,0.07367]
[1780480728786,85.05,67043.73,0.0,-0.99937,0.0,0.07367]
[1780480728970,85.05,67043.73,0.0,-0.99937,0.0,0.07367]
[1780480729232,85.05,67041.79,0.0,-0.99937,0.0,0.07351]
[1780480729915,85.05,67041.79,0.0,-0.99937,0.0,0.07351]
[1780480730239,85.05,67035.12,0.0,-0.99938,0.0,0.07295]
[1780480731246,85.05,67030.98,0.0,-0.99938,0.0,0.07261]
[1780480732430,85.05,67030.98,0.0,-0.99938,0.0,0.07261]
[1780480733260,85.05,67026.4,0.0,-0.99939,0.0,0.07223]
[1780480734267,85.05,67021.25,0.0,-0.99939,0.0,0.0718]
[1780480735274,85.05,67017.52,0.0,-0.99939,0.0,0.07149]
[1780480736490,85.05,67017.52,0.0,-0.99939,0.0,0.07149]
[1780480736281,85.05,67014.81,0.0,-0.99939,0.0,0.07127]
[1780480737288,85.05,67013.65,0.0,-0.9994,0.0,0.07118]
[1780480738295,85.05,67012.48,0.0,-0.9994,0.0,0.07108]
[1780480739302,85.05,67010.55,0.0,-0.9994,0.0,0.07092]
[1780480742323,85.05,67010.02,0.0,-0.9994,0.0,0.07088]
[1780480746351,85.05,67010.58,0.0,-0.9994,0.0,0.07093]
[1780480747358,85.05,67013.13,0.0,-0.9994,0.0,0.07114]
[1780480751386,85.05,67016.73,0.0,-0.99939,0.0,0.07143]
[1780480752451,85.05,67019.18,0.0,-0.99939,0.0,0.07163]
[1780480753400,85.05,67021.58,0.0,-0.99939,0.0,0.07183]
[1780480754406,85.05,67023.01,0.0,-0.99939,0.0,0.07195]
[1780480755414,85.05,67023.63,0.0,-0.99939,0.0,0.072]
[1780480756421,85.05,67022.87,0.0,-0.99939,0.0,0.07193]
[1780480757117,85.05,67022.87,0.0,-0.99939,0.0,0.07193]
[1780480757428,85.05,67016.69,0.0,-0.99939,0.0,0.07143]
[1780480758435,85.05,67013.1,0.0,-0.9994,0.0,0.07113]
[1780480758969,85.05,67013.1,0.0,-0.9994,0.0,0.07113]
[1780480762465,85.05,67009.76,0.0,-0.9994,0.0,0.07086]
[1780480763474,85.05,67009.76,0.0,-0.9994,0.0,0.07086]
[1780480763483,85.05,67003.86,0.0,-0.9994,0.0,0.07038]
[1780480764477,85.05,67000.39,0.0,-0.99941,0.0,0.0701]
[1780480767498,85.05,67001.33,0.0,-0.9994,0.0,0.07018]
[1780480768505,85.05,67003.11,0.0,-0.9994,0.0,0.07032]
[1780480771528,85.05,67003.73,0.0,-0.99941,0.0,0.07006]
[1780480773540,85.05,67004.27,0.0,-0.9994,0.0,0.07011]
[1780480778575,85.05,67004.46,0.0,-0.9994,0.0,0.07012]
[1780480783610,85.05,67005.98,0.0,-0.9994,0.0,0.07024]
[1780480785624,85.05,67006.66,0.0,-0.9994,0.0,0.0703]
[1780480787136,85.05,67006.66,0.0,-0.9994,0.0,0.0703]
[1780480787638,85.05,67006.12,0.0,-0.9994,0.0,0.07025]
[1780480788644,85.05,67003.49,0.0,-0.99941,0.0,0.07004]
[1780480789652,85.05,67002.37,0.0,-0.99941,0.0,0.06995]
[1780480790658,85.05,67001.77,0.0,-0.99941,0.0,0.0699]
[1780480791666,85.05,67000.2,0.0,-0.99941,0.0,0.06978]
[1780480793007,85.05,67000.2,0.0,-0.99941,0.0,0.06978]
[1780480794343,85.05,67000.02,0.0,-0.99941,0.0,0.06976]
[1780480794412,85.05,66991.32,0.0,-0.99941,0.0,0.06907]
[1780480795117,85.05,66991.32,0.0,-0.99941,0.0,0.06907]
[1780480795202,85.05,66985.57,0.0,-0.99942,0.0,0.06861]
[1780480795694,85.05,66981.06,0.0,-0.99942,0.0,0.06826]
[1780480796701,85.05,66979.57,0.0,-0.99942,0.0,0.06814]
[1780480797920,85.05,66979.57,0.0,-0.99942,0.0,0.06814]
[1780480797934,85.05,66979.57,0.0,-0.99942,0.0,0.06814]
[1780480797969,85.05,66979.57,0.0,-0.99942,0.0,0.06814]
[1780480798021,85.05,66979.13,0.0,-0.99942,0.0,0.0681]
[1780480800731,85.05,66980.14,0.0,-0.99942,0.0,0.06818]
[1780480801738,85.05,66980.68,0.0,-0.99942,0.0,0.06823]
[1780480803488,85.05,66980.68,0.0,-0.99942,0.0,0.06823]
[1780480803552,85.05,66983.65,0.0,-0.99942,0.0,0.06846]
[1780480803895,85.05,66983.65,0.0,-0.99942,0.0,0.06846]
[1780480804212,85.05,66983.65,0.0,-0.99942,0.0,0.06846]
[1780480804342,85.05,66983.65,0.0,-0.99942,0.0,0.06846]
[1780480804402,85.05,66986.99,0.0,-0.99942,0.0,0.06872]
[1780480805518,85.05,66986.99,0.0,-0.99942,0.0,0.06872]
[1780480805566,85.05,66995.9,0.0,-0.99941,0.0,0.06943]
[1780480806510,85.05,66995.9,0.0,-0.99941,0.0,0.06943]
[1780480806581,85.05,67002.31,0.0,-0.99941,0.0,0.06995]
[1780480807400,85.05,67002.31,0.0,-0.99941,0.0,0.06995]
[1780480807429,85.05,67001.9,0.0,-0.99941,0.0,0.06991]
[1780480808473,85.05,67001.9,0.0,-0.99941,0.0,0.06991]
[1780480808537,85.05,66999.16,0.0,-0.99941,0.0,0.06969]
[1780480808790,85.05,67002.39,0.0,-0.99941,0.0,0.06995]
[1780480809904,85.05,67008.59,0.0,-0.9994,0.0,0.07045]
[1780480810804,85.05,67013.67,0.0,-0.9994,0.0,0.07087]
[1780480811811,85.05,67012.97,0.0,-0.9994,0.0,0.07081]
[1780480812818,85.05,67015.27,0.0,-0.9994,0.0,0.071]
[1780480815839,85.05,67016.52,0.0,-0.9994,0.0,0.0711]
[1780480816773,85.05,67016.52,0.0,-0.9994,0.0,0.0711]
[1780480816846,85.05,67020.41,0.0,-0.99939,0.0,0.07142]
[1780480817853,85.05,67023.2,0.0,-0.99939,0.0,0.07165]
[1780480818860,85.05,67024.43,0.0,-0.99939,0.0,0.07175]
[1780480821881,85.05,67021.3,0.0,-0.99939,0.0,0.07149]
[1780480822888,85.05,67018.33,0.0,-0.99939,0.0,0.07125]
[1780480823895,85.05,67017.55,0.0,-0.9994,0.0,0.07118]
[1780480824902,85.05,67015.68,0.0,-0.9994,0.0,0.07103]
[1780480825909,85.05,67015.19,0.0,-0.9994,0.0,0.07099]
[1780480826942,85.05,67015.19,0.0,-0.9994,0.0,0.07099]
[1780480827044,85.05,67010.58,0.0,-0.9994,0.0,0.07062]
[1780480827923,85.05,67008.88,0.0,-0.9994,0.0,0.07048]
[1780480829245,85.05,67008.88,0.0,-0.9994,0.0,0.07048]
[1780480829280,85.05,66994.48,0.0,-0.99941,0.0,0.06932]
[1780480829937,85.05,66993.71,0.0,-0.99941,0.0,0.06926]
[1780480831354,85.05,66994.65,0.0,-0.99941,0.0,0.06903]
[1780480832444,85.05,66993.57,0.0,-0.99942,0.0,0.06894]
[1780480833966,85.05,66994.05,0.0,-0.99941,0.0,0.06898]
[1780480836987,85.05,66995.5,0.0,-0.99941,0.0,0.0691]
[1780480837994,85.05,66994.94,0.0,-0.99941,0.0,0.06905]
[1780480841177,85.05,66994.66,0.0,-0.99941,0.0,0.06903]
[1780480841265,85.05,66987.05,0.0,-0.99942,0.0,0.06843]
[1780480842025,85.05,66977.8,0.0,-0.99943,0.0,0.0677]
[1780480843032,85.05,66977.93,0.0,-0.99943,0.0,0.06771]
[1780480844370,85.05,66977.31,0.0,-0.99943,0.0,0.06766]
[1780480845047,85.05,66976.19,0.0,-0.99943,0.0,0.06757]
[1780480846052,85.05,66971.25,0.0,-0.99943,0.0,0.06719]
[1780480847060,85.05,66973.26,0.0,-0.99943,0.0,0.06735]
[1780480848067,85.05,66973.78,0.0,-0.99943,0.0,0.06739]
[1780480849074,85.05,66974.65,0.0,-0.99943,0.0,0.06745]
[1780480851088,85.05,66975.99,0.0,-0.99943,0.0,0.06756]
[1780480855116,85.05,66982.5,0.0,-0.99942,0.0,0.06807]
[1780480856122,85.05,66987.23,0.0,-0.99942,0.0,0.06844]
[1780480858137,85.05,66988.49,0.0,-0.99942,0.0,0.06854]
[1780480859143,85.05,66989.12,0.0,-0.99942,0.0,0.06859]
[1780480860151,85.05,66989.95,0.0,-0.99942,0.0,0.06866]
[1780480861169,85.05,66987.01,0.0,-0.99942,0.0,0.06842]
[1780480862170,85.05,66983.94,0.0,-0.99942,0.0,0.06818]
[1780480863177,85.05,66983.48,0.0,-0.99942,0.0,0.06814]
[1780480864185,85.05,66981.95,0.0,-0.99942,0.0,0.06802]
[1780480865192,85.05,66980.91,0.0,-0.99942,0.0,0.06794]
[1780480866199,85.05,66980.08,0.0,-0.99942,0.0,0.06788]
[1780480867206,85.05,66976.76,0.0,-0.99943,0.0,0.06762]
[1780480868213,85.05,66975.53,0.0,-0.99943,0.0,0.06752]
[1780480869220,85.05,66976.78,0.0,-0.99943,0.0,0.06762]
[1780480870228,85.05,66976.35,0.0,-0.99943,0.0,0.06759]
[1780480875264,85.05,66975.8,0.0,-0.99943,0.0,0.06754]
[1780480876489,85.05,66975.8,0.0,-0.99943,0.0,0.06754]
[1780480876586,85.05,66982.93,0.0,-0.99942,0.0,0.0681]
[1780480877388,85.05,66982.93,0.0,-0.99942,0.0,0.0681]
[1780480877483,85.05,66996.74,0.0,-0.99941,0.0,0.06919]
[1780480877779,85.05,66996.74,0.0,-0.99941,0.0,0.06919]
[1780480878704,85.05,66996.74,0.0,-0.99941,0.0,0.06919]
[1780480878293,85.05,67003.51,0.0,-0.99941,0.0,0.06974]
[1780480879294,85.05,67011.39,0.0,-0.9994,0.0,0.07037]
[1780480880301,85.05,67012.58,0.0,-0.9994,0.0,0.07047]
[1780480882621,85.05,67012.14,0.0,-0.9994,0.0,0.07043]
[1780480883337,85.05,67012.07,0.0,-0.9994,0.0,0.07043]
[1780480883361,85.05,67015.19,0.0,-0.9994,0.0,0.07068]
[1780480884329,85.05,67017.8,0.0,-0.9994,0.0,0.07089]
[1780480885331,85.05,67017.8,0.0,-0.9994,0.0,0.07089]
[1780480885345,85.05,67020.71,0.0,-0.9994,0.0,0.07113]
[1780480885966,85.05,67020.71,0.0,-0.9994,0.0,0.07113]
[1780480886346,85.05,67030.42,0.0,-0.99939,0.0,0.07193]
[1780480887352,85.05,67033.27,0.0,-0.99939,0.0,0.07216]
[1780480888360,85.05,67034.2,0.0,-0.99939,0.0,0.07224]
[1780480891381,85.05,67034.75,0.0,-0.99939,0.0,0.07197]
[1780480892541,85.05,67034.75,0.0,-0.99939,0.0,0.07197]
[1780480892572,85.05,67037.04,0.0,-0.99939,0.0,0.07216]
[1780480893395,85.05,67044.48,0.0,-0.99938,0.0,0.07277]
[1780480894598,85.05,67044.48,0.0,-0.99938,0.0,0.07277]
[1780480894680,85.05,67047.55,0.0,-0.99938,0.0,0.07303]
[1780480895409,85.05,67049.48,0.0,-0.99938,0.0,0.07319]
[1780480898430,85.05,67050.57,0.0,-0.99938,0.0,0.07328]
[1780480900444,85.05,67051.62,0.0,-0.99937,0.0,0.07337]
[1780480901451,85.05,67050.69,0.0,-0.99938,0.0,0.07329]
[1780480902458,85.05,67049.57,0.0,-0.99938,0.0,0.0732]
[1780480907493,85.05,67050.33,0.0,-0.99938,0.0,0.07326]
[1780480909507,85.05,67054.11,0.0,-0.99937,0.0,0.07358]
[1780480909981,85.05,67054.11,0.0,-0.99937,0.0,0.07358]
[1780480910720,85.05,67054.11,0.0,-0.99937,0.0,0.07358]
[1780480910769,85.05,67049.41,0.0,-0.99938,0.0,0.07319]
[1780480911035,85.05,67049.41,0.0,-0.99938,0.0,0.07319]
[1780480911521,85.05,67040.56,0.0,-0.99938,0.0,0.07245]
[1780480912205,85.05,67040.56,0.0,-0.99938,0.0,0.07245]
[1780480912529,85.05,67029.84,0.0,-0.99939,0.0,0.07156]
[1780480913535,85.05,67027.17,0.0,-0.99939,0.0,0.07134]
[1780480916557,85.05,67028.12,0.0,-0.99939,0.0,0.07142]
[1780480920585,85.05,67028.67,0.0,-0.99939,0.0,0.07147]
[1780480922141,85.05,67028.62,0.0,-0.99939,0.0,0.07146]
[1780480922601,85.05,67035.46,0.0,-0.99939,0.0,0.07203]
[1780480923608,85.05,67039.99,0.0,-0.99938,0.0,0.0724]
[1780480924615,85.05,67036.73,0.0,-0.99939,0.0,0.07213]
[1780480925623,85.05,67038.46,0.0,-0.99938,0.0,0.07227]
[1780480926630,85.05,67040.49,0.0,-0.99938,0.0,0.07244]
[1780480927333,85.05,67040.49,0.0,-0.99938,0.0,0.07244]
[1780480927637,85.05,67041.79,0.0,-0.99938,0.0,0.07255]
[1780480928644,85.05,67043.07,0.0,-0.99938,0.0,0.07266]
[1780480929162,85.05,67043.07,0.0,-0.99938,0.0,0.07266]
[1780480929651,85.05,67044.95,0.0,-0.99938,0.0,0.07281]
[1780480931665,85.05,67044.31,0.0,-0.99938,0.0,0.07276]
[1780480933679,85.05,67044.86,0.0,-0.99938,0.0,0.07281]
[1780480934681,85.05,67044.86,0.0,-0.99938,0.0,0.07281]
[1780480935693,85.05,67046.98,0.0,-0.99938,0.0,0.07298]
[1780480936701,85.05,67047.64,0.0,-0.99938,0.0,0.07304]
[1780480939722,85.05,67048.42,0.0,-0.99938,0.0,0.0731]
[1780480940768,85.05,67048.42,0.0,-0.99938,0.0,0.0731]
[1780480940729,85.05,67037.87,0.0,-0.99939,0.0,0.07222]
[1780480941736,85.05,67036.62,0.0,-0.99939,0.0,0.07212]
[1780480942743,85.05,67041.06,0.0,-0.99938,0.0,0.07249]
[1780480943750,85.05,67044.32,0.0,-0.99938,0.0,0.07276]
[1780480944757,85.05,67044.99,0.0,-0.99938,0.0,0.07282]
[1780480945764,85.05,67051.02,0.0,-0.99938,0.0,0.07332]
[1780480946362,85.05,67051.02,0.0,-0.99938,0.0,0.07332]
[1780480946771,85.05,67055.3,0.0,-0.99937,0.0,0.07368]
[1780480947778,85.05,67056.34,0.0,-0.99937,0.0,0.07377]
[1780480948785,85.05,67055.53,0.0,-0.99937,0.0,0.0737]
[1780480950799,85.05,67050.96,0.0,-0.99938,0.0,0.07332]
[1780480951806,85.05,67048.52,0.0,-0.99938,0.0,0.07279]
[1780480952813,85.05,67047.84,0.0,-0.99938,0.0,0.07274]
[1780480954827,85.05,67047.06,0.0,-0.99938,0.0,0.07267]
[1780480956841,85.05,67047.92,0.0,-0.99938,0.0,0.07274]
[1780480960097,85.05,67048.03,0.0,-0.99938,0.0,0.07275]
[1780480960869,85.05,67046.04,0.0,-0.99938,0.0,0.07259]
[1780480963502,85.05,67048.14,0.0,-0.99938,0.0,0.07276]
[1780480963890,85.05,67048.84,0.0,-0.99938,0.0,0.07282]
[1780480964897,85.05,67051.06,0.0,-0.99938,0.0,0.073]
[1780480965904,85.05,67048.86,0.0,-0.99938,0.0,0.07282]
[1780480966911,85.05,67046.2,0.0,-0.99938,0.0,0.0726]
[1780480971945,85.05,67047.1,0.0,-0.99938,0.0,0.07267]
[1780480972953,85.05,67047.71,0.0,-0.99938,0.0,0.07272]
[1780480974967,85.05,67048.61,0.0,-0.99938,0.0,0.0728]
[1780480976982,85.05,67049.28,0.0,-0.99938,0.0,0.07286]
[1780480977989,85.05,67048.04,0.0,-0.99938,0.0,0.07275]
[1780480981009,85.05,67049.01,0.0,-0.99938,0.0,0.07283]
[1780480982017,85.05,67050.28,0.0,-0.99938,0.0,0.07294]
[1780480983024,85.05,67051.42,0.0,-0.99938,0.0,0.07303]
[1780480984031,85.05,67049.33,0.0,-0.99938,0.0,0.07286]
[1780480985049,85.05,67046.95,0.0,-0.99938,0.0,0.07266]
[1780480986051,85.05,67050.3,0.0,-0.99938,0.0,0.07294]
[1780480987057,85.05,67049.1,0.0,-0.99938,0.0,0.07284]
[1780480988856,85.05,67049.1,0.0,-0.99938,0.0,0.07284]
[1780480988065,85.05,67041.6,0.0,-0.99939,0.0,0.07222]
[1780480989072,85.05,67036.25,0.0,-0.99939,0.0,0.07177]
[1780480990079,85.05,67035.41,0.0,-0.99939,0.0,0.07171]
[1780480991322,85.05,67035.41,0.0,-0.99939,0.0,0.07171]
[1780480991428,85.05,67034.28,0.0,-0.99939,0.0,0.07161]
[1780480992223,85.05,67034.28,0.0,-0.99939,0.0,0.07161]
[1780480992307,85.05,67033.09,0.0,-0.99939,0.0,0.07151]
[1780480993101,85.05,67028.47,0.0,-0.99939,0.0,0.07114]
[1780480994839,85.05,67028.47,0.0,-0.99939,0.0,0.07114]
[1780480994108,85.05,67022.15,0.0,-0.9994,0.0,0.07062]
[1780480995053,85.05,67022.15,0.0,-0.9994,0.0,0.07062]
[1780480995171,85.05,67016.62,0.0,-0.9994,0.0,0.07017]
[1780480996122,85.05,67011.64,0.0,-0.99941,0.0,0.06977]
[1780481001157,85.05,67011.87,0.0,-0.99941,0.0,0.06979]
[1780481001985,85.05,67011.87,0.0,-0.99941,0.0,0.06979]
[1780481003171,85.05,67009.4,0.0,-0.99941,0.0,0.06959]
[1780481005185,85.05,67007.19,0.0,-0.99941,0.0,0.06942]
[1780481006192,85.05,67005.83,0.0,-0.99941,0.0,0.06931]
[1780481008206,85.05,67003.98,0.0,-0.99941,0.0,0.06916]
[1780481010220,85.05,67002.42,0.0,-0.99941,0.0,0.06903]
[1780481011227,85.05,67000.49,0.0,-0.99942,0.0,0.06858]
[1780481012234,85.05,66999.54,0.0,-0.99942,0.0,0.0685]
[1780481014248,85.05,67006.4,0.0,-0.99941,0.0,0.06905]
[1780481015255,85.05,67011.23,0.0,-0.99941,0.0,0.06943]
[1780481017822,85.05,67011.08,0.0,-0.99941,0.0,0.06942]
[1780481017867,85.05,67007.56,0.0,-0.99941,0.0,0.06914]
[1780481018276,85.05,67001.19,0.0,-0.99942,0.0,0.06863]
[1780481019282,85.05,66999.06,0.0,-0.99942,0.0,0.06846]
[1780481023311,85.05,66998.58,0.0,-0.99942,0.0,0.06843]
[1780481024513,85.05,66998.58,0.0,-0.99942,0.0,0.06843]
[1780481024575,85.05,66997.53,0.0,-0.99942,0.0,0.06834]
[1780481027345,85.05,66999.42,0.0,-0.99942,0.0,0.06849]
[1780481028352,85.05,67001.61,0.0,-0.99942,0.0,0.06867]
[1780481029359,85.05,67003.61,0.0,-0.99942,0.0,0.06882]
[1780481030297,85.05,67003.61,0.0,-0.99942,0.0,0.06882]
[1780481030366,85.05,67006.09,0.0,-0.99941,0.0,0.06902]
[1780481031572,85.05,67006.09,0.0,-0.99941,0.0,0.06902]
[1780481032400,85.05,67006.35,0.0,-0.99941,0.0,0.06904]
[1780481032443,85.05,66999.24,0.0,-0.99942,0.0,0.06848]
[1780481033387,85.05,66997.41,0.0,-0.99942,0.0,0.06833]
[1780481034864,85.05,66995.3,0.0,-0.99942,0.0,0.06817]
[1780481037415,85.05,66994.72,0.0,-0.99942,0.0,0.06812]
[1780481041443,85.05,66995.7,0.0,-0.99942,0.0,0.0682]
[1780481042450,85.05,66997.4,0.0,-0.99942,0.0,0.06833]
[1780481043560,85.05,66997.4,0.0,-0.99942,0.0,0.06833]
[1780481043604,85.05,66999.83,0.0,-0.99942,0.0,0.06852]
[1780481044464,85.05,67004.39,0.0,-0.99942,0.0,0.06889]
[1780481045667,85.05,67008.32,0.0,-0.99941,0.0,0.0692]
[1780481046477,85.05,67009.11,0.0,-0.99941,0.0,0.06926]
[1780481047555,85.05,67009.11,0.0,-0.99941,0.0,0.06926]
[1780481048395,85.05,67009.28,0.0,-0.99941,0.0,0.06928]
[1780481048492,85.05,67014.99,0.0,-0.99941,0.0,0.06973]
[1780481049498,85.05,67018.23,0.0,-0.99941,0.0,0.06999]
[1780481050024,85.05,67018.23,0.0,-0.99941,0.0,0.06999]
[1780481050506,85.05,67019.07,0.0,-0.9994,0.0,0.07006]
[1780481051513,85.05,67017.4,0.0,-0.99941,0.0,0.06993]
[1780481052730,85.05,67017.4,0.0,-0.99941,0.0,0.06993]
[1780481054455,85.05,67017.05,0.0,-0.99941,0.0,0.0699]
[1780481054878,85.05,67017.05,0.0,-0.99941,0.0,0.0699]
[1780481055541,85.05,67024.39,0.0,-0.9994,0.0,0.07049]
[1780481056548,85.05,67028.55,0.0,-0.9994,0.0,0.07083]
[1780481058353,85.05,67028.44,0.0,-0.9994,0.0,0.07082]
[1780481060577,85.05,67029.08,0.0,-0.9994,0.0,0.07087]
[1780481061584,85.05,67031.42,0.0,-0.9994,0.0,0.07106]
[1780481062591,85.05,67032.0,0.0,-0.99939,0.0,0.07111]
[1780481064772,85.05,67033.0,0.0,-0.99939,0.0,0.07119]
[1780481065612,85.05,67031.88,0.0,-0.99939,0.0,0.0711]
[1780481066620,85.05,67031.18,0.0,-0.9994,0.0,0.07104]
[1780481068595,85.05,67031.08,0.0,-0.9994,0.0,0.07104]
[1780481068634,85.05,67033.86,0.0,-0.99939,0.0,0.07126]
[1780481069823,85.05,67033.86,0.0,-0.99939,0.0,0.07126]
[1780481069924,85.05,67036.13,0.0,-0.99939,0.0,0.07145]
[1780481070648,85.05,67038.97,0.0,-0.99939,0.0,0.07168]
[1780481071655,85.05,67039.84,0.0,-0.99939,0.0,0.07144]
[1780481072665,85.05,67041.19,0.0,-0.99939,0.0,0.07155]
[1780481073154,85.05,67041.19,0.0,-0.99939,0.0,0.07155]
[1780481073673,85.05,67035.8,0.0,-0.99939,0.0,0.07111]
[1780481074680,85.05,67032.35,0.0,-0.9994,0.0,0.07083]
[1780481075687,85.05,67034.49,0.0,-0.9994,0.0,0.071]
[1780481076904,85.05,67034.49,0.0,-0.9994,0.0,0.071]
[1780481076694,85.05,67038.53,0.0,-0.99939,0.0,0.07133]
[1780481077701,85.05,67040.47,0.0,-0.99939,0.0,0.07149]
[1780481078708,85.05,67041.87,0.0,-0.99939,0.0,0.07161]
[1780481079715,85.05,67042.83,0.0,-0.99939,0.0,0.07168]
[1780481080722,85.05,67043.38,0.0,-0.99939,0.0,0.07173]
[1780481081729,85.05,67043.94,0.0,-0.99939,0.0,0.07178]
[1780481082068,85.05,67043.94,0.0,-0.99939,0.0,0.07178]
[1780481082758,85.05,67043.94,0.0,-0.99939,0.0,0.07178]
[1780481082830,85.05,67050.54,0.0,-0.99938,0.0,0.07232]
[1780481083955,85.05,67050.54,0.0,-0.99938,0.0,0.07232]
[1780481083744,85.05,67055.66,0.0,-0.99938,0.0,0.07275]
[1780481084755,85.05,67057.5,0.0,-0.99938,0.0,0.0729]
[1780481086658,85.05,67057.76,0.0,-0.99938,0.0,0.07292]
[1780481086768,85.05,67060.37,0.0,-0.99938,0.0,0.07314]
[1780481086980,85.05,67060.37,0.0,-0.99938,0.0,0.07314]
[1780481087774,85.05,67065.63,0.0,-0.99937,0.0,0.07358]
[1780481088781,85.05,67068.58,0.0,-0.99937,0.0,0.07383]
[1780481089788,85.05,67071.36,0.0,-0.99937,0.0,0.07407]
[1780481090683,85.05,67071.36,0.0,-0.99937,0.0,0.07407]
[1780481090795,85.05,67072.25,0.0,-0.99937,0.0,0.07414]
[1780481091802,85.05,67074.26,0.0,-0.99937,0.0,0.07431]
[1780481092433,85.05,67074.26,0.0,-0.99937,0.0,0.07431]
[1780481092809,85.05,67075.47,0.0,-0.99936,0.0,0.07442]
[1780481093962,85.05,67074.62,0.0,-0.99937,0.0,0.07435]
[1780481094823,85.05,67076.15,0.0,-0.99936,0.0,0.07448]
[1780481095829,85.05,67076.89,0.0,-0.99936,0.0,0.07454]
[1780481096837,85.05,67081.38,0.0,-0.99936,0.0,0.07492]
[1780481099857,85.05,67082.29,0.0,-0.99936,0.0,0.075]
[1780481100416,85.05,67082.29,0.0,-0.99936,0.0,0.075]
[1780481101872,85.05,67081.02,0.0,-0.99936,0.0,0.07489]
[1780481102879,85.05,67082.18,0.0,-0.99936,0.0,0.07499]
[1780481106000,85.05,67082.62,0.0,-0.99936,0.0,0.07503]
[1780481109686,85.05,67083.22,0.0,-0.99936,0.0,0.07508]
[1780481109928,85.05,67087.16,0.0,-0.99936,0.0,0.07542]
[1780481110935,85.05,67088.48,0.0,-0.99935,0.0,0.07553]
[1780481111717,85.05,67088.48,0.0,-0.99935,0.0,0.07553]
[1780481112208,85.05,67088.31,0.0,-0.99935,0.0,0.07552]
[1780481114963,85.05,67086.08,0.0,-0.99936,0.0,0.07533]
[1780481115970,85.05,67086.81,0.0,-0.99936,0.0,0.07539]
[1780481117983,85.05,67088.19,0.0,-0.99935,0.0,0.07551]
[1780481119999,85.05,67089.96,0.0,-0.99935,0.0,0.07566]
[1780481121005,85.05,67091.35,0.0,-0.99935,0.0,0.07578]
[1780481122012,85.05,67101.25,0.0,-0.99934,0.0,0.07664]
[1780481123019,85.05,67104.55,0.0,-0.99934,0.0,0.07693]
[1780481124026,85.05,67103.43,0.0,-0.99934,0.0,0.07683]
[1780481125899,85.05,67104.4,0.0,-0.99934,0.0,0.07692]
[1780481128054,85.05,67097.24,0.0,-0.99935,0.0,0.07629]
[1780481129061,85.05,67095.01,0.0,-0.99935,0.0,0.0761]
[1780481130069,85.05,67094.47,0.0,-0.99935,0.0,0.07605]
[1780481132083,85.05,67094.79,0.0,-0.99935,0.0,0.07575]
[1780481133094,85.05,67099.44,0.0,-0.99935,0.0,0.07615]
[1780481134097,85.05,67102.32,0.0,-0.99935,0.0,0.0764]
[1780481135104,85.05,67102.94,0.0,-0.99935,0.0,0.07646]
[1780481136111,85.05,67105.11,0.0,-0.99934,0.0,0.07665]
[1780481137121,85.05,67103.82,0.0,-0.99934,0.0,0.07653]
[1780481138125,85.05,67097.53,0.0,-0.99935,0.0,0.07599]
[1780481139132,85.05,67094.19,0.0,-0.99935,0.0,0.0757]
[1780481140139,85.05,67094.33,0.0,-0.99935,0.0,0.07571]
[1780481141146,85.05,67095.21,0.0,-0.99935,0.0,0.07578]
[1780481144176,85.05,67100.08,0.0,-0.99935,0.0,0.07621]
[1780481145186,85.05,67100.08,0.0,-0.99935,0.0,0.07621]
[1780481145194,85.05,67101.3,0.0,-0.99935,0.0,0.07631]
[1780481146181,85.05,67099.39,0.0,-0.99935,0.0,0.07615]
[1780481147188,85.05,67098.61,0.0,-0.99935,0.0,0.07608]
[1780481149203,85.05,67099.19,0.0,-0.99935,0.0,0.07613]
[1780481150720,85.05,67099.19,0.0,-0.99935,0.0,0.07613]
[1780481150722,85.05,67103.1,0.0,-0.99935,0.0,0.07647]
[1780481151217,85.05,67113.74,0.0,-0.99934,0.0,0.0774]
[1780481152224,85.05,67118.98,0.0,-0.99933,0.0,0.07787]
[1780481153231,85.05,67119.66,0.0,-0.99933,0.0,0.07793]
[1780481155245,85.05,67115.41,0.0,-0.99934,0.0,0.07755]
[1780481156252,85.05,67116.43,0.0,-0.99933,0.0,0.07764]
[1780481157259,85.05,67120.35,0.0,-0.99933,0.0,0.07799]
[1780481158266,85.05,67114.43,0.0,-0.99934,0.0,0.07746]
[1780481159273,85.05,67110.08,0.0,-0.99934,0.0,0.07708]
[1780481160280,85.05,67108.19,0.0,-0.99934,0.0,0.07692]
[1780481161227,85.05,67108.19,0.0,-0.99934,0.0,0.07692]
[1780481161286,85.05,67105.97,0.0,-0.99934,0.0,0.07672]
[1780481162294,85.05,67104.66,0.0,-0.99934,0.0,0.07661]
[1780481163246,85.05,67104.66,0.0,-0.99934,0.0,0.07661]
[1780481163303,85.05,67111.78,0.0,-0.99934,0.0,0.07723]
[1780481164310,85.05,67117.48,0.0,-0.99933,0.0,0.07773]
[1780481165317,85.05,67118.44,0.0,-0.99933,0.0,0.07782]
[1780481166327,85.05,67124.07,0.0,-0.99933,0.0,0.07832]
[1780481167342,85.05,67131.99,0.0,-0.99932,0.0,0.07903]
[1780481168354,85.05,67148.95,0.0,-0.99931,0.0,0.08057]
[1780481169357,85.05,67159.3,0.0,-0.9993,0.0,0.08152]
[1780481170366,85.05,67163.38,0.0,-0.9993,0.0,0.0819]
[1780481172068,85.05,67163.38,0.0,-0.9993,0.0,0.0819]
[1780481171373,85.05,67170.89,0.0,-0.99929,0.0,0.08259]
[1780481172380,85.05,67184.54,0.0,-0.99928,0.0,0.08388]
[1780481173387,85.05,67192.68,0.0,-0.99927,0.0,0.08465]
[1780481174394,85.05,67187.85,0.0,-0.99927,0.0,0.08419]
[1780481176082,85.05,67187.85,0.0,-0.99927,0.0,0.08419]
[1780481175401,85.05,67178.92,0.0,-0.99928,0.0,0.08335]
[1780481176288,85.05,67178.92,0.0,-0.99928,0.0,0.08335]
[1780481176408,85.05,67180.89,0.0,-0.99928,0.0,0.08353]
[1780481177958,85.05,67180.89,0.0,-0.99928,0.0,0.08353]
[1780481178015,85.05,67171.39,0.0,-0.99929,0.0,0.08264]
[1780481178423,85.05,67164.7,0.0,-0.99929,0.0,0.08202]
[1780481179429,85.05,67164.89,0.0,-0.99929,0.0,0.08204]
[1780481180436,85.05,67168.56,0.0,-0.99929,0.0,0.08238]
[1780481181472,85.05,67168.56,0.0,-0.99929,0.0,0.08238]
[1780481181580,85.05,67168.56,0.0,-0.99929,0.0,0.08238]
[1780481181608,85.05,67166.93,0.0,-0.99929,0.0,0.08223]
[1780481182453,85.05,67169.24,0.0,-0.99929,0.0,0.08244]
[1780481183459,85.05,67175.48,0.0,-0.99929,0.0,0.08302]
[1780481184466,85.05,67176.15,0.0,-0.99928,0.0,0.08309]
[1780481185473,85.05,67176.15,0.0,-0.99928,0.0,0.08309]
[1780481185481,85.05,67171.13,0.0,-0.99929,0.0,0.08262]
[1780481186480,85.05,67165.47,0.0,-0.99929,0.0,0.08209]
[1780481188494,85.05,67167.34,0.0,-0.99929,0.0,0.08226]
[1780481189472,85.05,67167.34,0.0,-0.99929,0.0,0.08226]
[1780481189501,85.05,67170.03,0.0,-0.99929,0.0,0.08251]
[1780481190508,85.05,67171.89,0.0,-0.99929,0.0,0.08269]
[1780481191515,85.05,67173.16,0.0,-0.99929,0.0,0.08245]
[1780481192522,85.05,67172.0,0.0,-0.99929,0.0,0.08234]
[1780481193529,85.05,67173.62,0.0,-0.99929,0.0,0.08249]
[1780481195543,85.05,67174.37,0.0,-0.99929,0.0,0.08256]
[1780481196550,85.05,67171.73,0.0,-0.99929,0.0,0.08232]
[1780481198564,85.05,67173.27,0.0,-0.99929,0.0,0.08246]
[1780481199571,85.05,67174.64,0.0,-0.99929,0.0,0.08259]
[1780481202592,85.05,67176.25,0.0,-0.99929,0.0,0.08274]
[1780481203602,85.05,67185.61,0.0,-0.99928,0.0,0.08362]
[1780481204950,85.05,67185.61,0.0,-0.99928,0.0,0.08362]
[1780481205042,85.05,67195.49,0.0,-0.99927,0.0,0.08456]
[1780481205616,85.05,67199.73,0.0,-0.99927,0.0,0.08497]
[1780481206623,85.05,67203.6,0.0,-0.99926,0.0,0.08534]
[1780481207630,85.05,67202.09,0.0,-0.99927,0.0,0.08519]
[1780481208954,85.05,67202.09,0.0,-0.99927,0.0,0.08519]
[1780481209067,85.05,67202.09,0.0,-0.99927,0.0,0.08519]
[1780481209122,85.05,67200.11,0.0,-0.99927,0.0,0.085]
[1780481210651,85.05,67201.6,0.0,-0.99927,0.0,0.08514]
[1780481211665,85.05,67205.58,0.0,-0.99926,0.0,0.08553]
[1780481212941,85.05,67205.58,0.0,-0.99926,0.0,0.08553]
[1780481213042,85.05,67214.84,0.0,-0.99925,0.0,0.08643]
[1780481213223,85.05,67214.84,0.0,-0.99925,0.0,0.08643]
[1780481213678,85.05,67225.34,0.0,-0.99924,0.0,0.08745]
[1780481214690,85.05,67229.87,0.0,-0.99924,0.0,0.0879]
[1780481215697,85.05,67218.37,0.0,-0.99925,0.0,0.08677]
[1780481216704,85.05,67212.5,0.0,-0.99926,0.0,0.0862]
[1780481217298,85.05,67212.5,0.0,-0.99926,0.0,0.0862]
[1780481217711,85.05,67216.45,0.0,-0.99925,0.0,0.08658]
[1780481218718,85.05,67218.28,0.0,-0.99925,0.0,0.08676]
[1780481219192,85.05,67218.28,0.0,-0.99925,0.0,0.08676]
[1780481219725,85.05,67221.58,0.0,-0.99925,0.0,0.08708]
[1780481220732,85.05,67224.04,0.0,-0.99925,0.0,0.08733]
[1780481221741,85.05,67225.84,0.0,-0.99924,0.0,0.0875]
[1780481222748,85.05,67223.33,0.0,-0.99925,0.0,0.08726]
[1780481224762,85.05,67225.92,0.0,-0.99924,0.0,0.08751]
[1780481225769,85.05,67231.85,0.0,-0.99924,0.0,0.0881]
[1780481226783,85.05,67244.29,0.0,-0.99923,0.0,0.08934]
[1780481227789,85.05,67269.24,0.0,-0.9992,0.0,0.09187]
[1780481228797,85.05,67272.93,0.0,-0.9992,0.0,0.09225]
[1780481230814,85.05,67277.19,0.0,-0.9992,0.0,0.09269]
[1780481231820,85.05,67270.98,0.0,-0.9992,0.0,0.09205]
[1780481232830,85.05,67275.39,0.0,-0.9992,0.0,0.0925]
[1780481233424,85.05,67275.39,0.0,-0.9992,0.0,0.0925]
[1780481233443,85.05,67275.39,0.0,-0.9992,0.0,0.0925]
[1780481233835,85.05,67293.17,0.0,-0.99918,0.0,0.09436]
[1780481234842,85.05,67295.02,0.0,-0.99918,0.0,0.09455]
[1780481235849,85.05,67291.89,0.0,-0.99918,0.0,0.09422]
[1780481236856,85.05,67294.74,0.0,-0.99918,0.0,0.09452]
[1780481237424,85.05,67294.74,0.0,-0.99918,0.0,0.09452]
[1780481237557,85.05,67294.74,0.0,-0.99918,0.0,0.09452]
[1780481237679,85.05,67294.74,0.0,-0.99918,0.0,0.09452]
[1780481237822,85.05,67294.74,0.0,-0.99918,0.0,0.09452]
[1780481237865,85.05,67290.76,0.0,-0.99918,0.0,0.0941]
[1780481238872,85.05,67288.56,0.0,-0.99918,0.0,0.09387]
[1780481241893,85.05,67272.78,0.0,-0.9992,0.0,0.09223]
[1780481242901,85.05,67268.55,0.0,-0.9992,0.0,0.0918]
[1780481243908,85.05,67264.25,0.0,-0.99921,0.0,0.09136]
[1780481244915,85.05,67267.55,0.0,-0.9992,0.0,0.0917]
[1780481246929,85.05,67271.08,0.0,-0.9992,0.0,0.09206]
[1780481247936,85.05,67273.23,0.0,-0.9992,0.0,0.09228]
[1780481250957,85.05,67276.03,0.0,-0.9992,0.0,0.09257]
[1780481251964,85.05,67276.97,0.0,-0.9992,0.0,0.09228]
[1780481252971,85.05,67280.9,0.0,-0.9992,0.0,0.09268]
[1780481253979,85.05,67290.74,0.0,-0.99919,0.0,0.09371]
[1780481254986,85.05,67307.55,0.0,-0.99917,0.0,0.09548]
[1780481255992,85.05,67318.76,0.0,-0.99916,0.0,0.09668]
[1780481256777,85.05,67318.76,0.0,-0.99916,0.0,0.09668]
[1780481257002,85.05,67320.9,0.0,-0.99916,0.0,0.09691]
[1780481258009,85.05,67313.6,0.0,-0.99916,0.0,0.09613]
[1780481259016,85.05,67322.11,0.0,-0.99915,0.0,0.09704]
[1780481259475,85.05,67322.11,0.0,-0.99915,0.0,0.09704]
[1780481259608,85.05,67322.11,0.0,-0.99915,0.0,0.09704]
[1780481260028,85.05,67326.81,0.0,-0.99915,0.0,0.09755]
[1780481261031,85.05,67329.61,0.0,-0.99915,0.0,0.09785]
[1780481262039,85.05,67331.34,0.0,-0.99915,0.0,0.09804]
[1780481264052,85.05,67329.2,0.0,-0.99915,0.0,0.09781]
[1780481265060,85.05,67333.03,0.0,-0.99914,0.0,0.09823]
[1780481266067,85.05,67335.16,0.0,-0.99914,0.0,0.09846]
[1780481266947,85.05,67335.16,0.0,-0.99914,0.0,0.09846]
[1780481267074,85.05,67340.12,0.0,-0.99914,0.0,0.099]
[1780481269087,85.05,67338.66,0.0,-0.99914,0.0,0.09884]
[1780481269349,85.05,67338.66,0.0,-0.99914,0.0,0.09884]
[1780481269994,85.05,67338.66,0.0,-0.99914,0.0,0.09884]
[1780481270144,85.05,67344.34,0.0,-0.99913,0.0,0.09947]
[1780481271150,85.05,67348.35,0.0,-0.99913,0.0,0.09991]
[1780481272157,85.05,67342.24,0.0,-0.99913,0.0,0.09924]
[1780481273177,85.05,67334.91,0.0,-0.99914,0.0,0.09843]
[1780481273342,85.05,67334.91,0.0,-0.99914,0.0,0.09843]
[1780481274186,85.05,67333.09,0.0,-0.99914,0.0,0.09823]
[1780481275202,85.05,67326.91,0.0,-0.99915,0.0,0.09756]
[1780481276227,85.05,67326.05,0.0,-0.99915,0.0,0.09747]
[1780481277216,85.05,67331.85,0.0,-0.99914,0.0,0.0981]
[1780481278223,85.05,67334.79,0.0,-0.99914,0.0,0.09842]
[1780481279230,85.05,67330.08,0.0,-0.99915,0.0,0.09791]
[1780481281245,85.05,67335.61,0.0,-0.99914,0.0,0.09851]
[1780481284271,85.05,67342.22,0.0,-0.99913,0.0,0.09923]
[1780481285278,85.05,67348.26,0.0,-0.99913,0.0,0.0999]
[1780481286285,85.05,67348.9,0.0,-0.99913,0.0,0.09997]
[1780481287293,85.05,67350.64,0.0,-0.99913,0.0,0.10017]
[1780481288300,85.05,67353.24,0.0,-0.99912,0.0,0.10045]
[1780481290314,85.05,67360.14,0.0,-0.99912,0.0,0.10123]
[1780481291321,85.05,67365.84,0.0,-0.99911,0.0,0.10187]
[1780481292328,85.05,67361.43,0.0,-0.99911,0.0,0.10137]
[1780481294464,85.05,67362.21,0.0,-0.99911,0.0,0.10146]
[1780481294507,85.05,67365.91,0.0,-0.99911,0.0,0.10187]
[1780481295349,85.05,67369.96,0.0,-0.99911,0.0,0.10233]
[1780481297473,85.05,67368.66,0.0,-0.99911,0.0,0.10218]
[1780481297530,85.05,67368.66,0.0,-0.99911,0.0,0.10218]
[1780481297561,85.05,67361.15,0.0,-0.99911,0.0,0.10134]
[1780481298370,85.05,67358.37,0.0,-0.99912,0.0,0.10103]
[1780481301391,85.05,67354.43,0.0,-0.99912,0.0,0.10059]
[1780481302398,85.05,67352.41,0.0,-0.99912,0.0,0.10036]
[1780481303405,85.05,67348.68,0.0,-0.99913,0.0,0.09995]
[1780481304412,85.05,67342.65,0.0,-0.99913,0.0,0.09928]
[1780481305419,85.05,67338.29,0.0,-0.99914,0.0,0.0988]
[1780481306426,85.05,67342.45,0.0,-0.99913,0.0,0.09926]
[1780481307433,85.05,67338.17,0.0,-0.99914,0.0,0.09879]
[1780481309085,85.05,67338.17,0.0,-0.99914,0.0,0.09879]
[1780481309115,85.05,67356.12,0.0,-0.99912,0.0,0.10078]
[1780481310256,85.05,67356.12,0.0,-0.99912,0.0,0.10078]
[1780481310310,85.05,67368.68,0.0,-0.99911,0.0,0.10219]
[1780481310473,85.05,67360.34,0.0,-0.99912,0.0,0.10125]
[1780481311858,85.05,67360.34,0.0,-0.99912,0.0,0.10125]
[1780481311939,85.05,67360.25,0.0,-0.99912,0.0,0.10082]
[1780481313258,85.05,67360.25,0.0,-0.99912,0.0,0.10082]
[1780481312495,85.05,67358.54,0.0,-0.99912,0.0,0.10063]
[1780481313499,85.05,67344.42,0.0,-0.99914,0.0,0.09906]
[1780481314514,85.05,67349.5,0.0,-0.99913,0.0,0.09962]
[1780481315517,85.05,67357.23,0.0,-0.99912,0.0,0.10048]
[1780481316751,85.05,67357.23,0.0,-0.99912,0.0,0.10048]
[1780481316834,85.05,67361.92,0.0,-0.99912,0.0,0.101]
[1780481317531,85.05,67360.21,0.0,-0.99912,0.0,0.10081]
[1780481318538,85.05,67348.77,0.0,-0.99913,0.0,0.09954]
[1780481319545,85.05,67339.99,0.0,-0.99914,0.0,0.09858]
[1780481320552,85.05,67335.75,0.0,-0.99914,0.0,0.09811]
[1780481322852,85.05,67339.49,0.0,-0.99914,0.0,0.09852]
[1780481323573,85.05,67341.28,0.0,-0.99914,0.0,0.09872]
[1780481324580,85.05,67344.09,0.0,-0.99914,0.0,0.09903]
[1780481325602,85.05,67346.48,0.0,-0.99913,0.0,0.09929]
[1780481326602,85.05,67342.7,0.0,-0.99914,0.0,0.09887]
[1780481328616,85.05,67339.39,0.0,-0.99914,0.0,0.09851]
[1780481331392,85.05,67338.95,0.0,-0.99914,0.0,0.09846]
[1780481331470,85.05,67338.95,0.0,-0.99914,0.0,0.09846]
[1780481331503,85.05,67338.95,0.0,-0.99914,0.0,0.09846]
[1780481331721,85.05,67338.95,0.0,-0.99914,0.0,0.09846]
[1780481331821,85.05,67336.27,0.0,-0.99914,0.0,0.09817]
[1780481332875,85.05,67336.27,0.0,-0.99914,0.0,0.09817]
[1780481332920,85.05,67336.27,0.0,-0.99914,0.0,0.09817]
[1780481332972,85.05,67336.27,0.0,-0.99914,0.0,0.09817]
[1780481333072,85.05,67336.58,0.0,-0.99914,0.0,0.0982]
[1780481333655,85.05,67333.12,0.0,-0.99915,0.0,0.09783]
[1780481335669,85.05,67325.85,0.0,-0.99915,0.0,0.09704]
[1780481336676,85.05,67319.42,0.0,-0.99916,0.0,0.09635]
[1780481337683,85.05,67319.87,0.0,-0.99916,0.0,0.0964]
[1780481339697,85.05,67321.73,0.0,-0.99916,0.0,0.09659]
[1780481341201,85.05,67321.73,0.0,-0.99916,0.0,0.09659]
[1780481341220,85.05,67321.73,0.0,-0.99916,0.0,0.09659]
[1780481341341,85.05,67321.73,0.0,-0.99916,0.0,0.09659]
[1780481341472,85.05,67321.72,0.0,-0.99916,0.0,0.09659]
[1780481342718,85.05,67316.32,0.0,-0.99916,0.0,0.09601]
[1780481347106,85.05,67315.73,0.0,-0.99916,0.0,0.09595]
[1780481347216,85.05,67315.73,0.0,-0.99916,0.0,0.09595]
[1780481347472,85.05,67316.23,0.0,-0.99916,0.0,0.096]
[1780481347753,85.05,67318.45,0.0,-0.99916,0.0,0.09624]
[1780481349767,85.05,67323.96,0.0,-0.99916,0.0,0.09683]
[1780481350774,85.05,67326.77,0.0,-0.99915,0.0,0.09714]
[1780481352215,85.05,67326.77,0.0,-0.99915,0.0,0.09714]
[1780481352220,85.05,67326.77,0.0,-0.99915,0.0,0.09714]
[1780481352294,85.05,67326.77,0.0,-0.99915,0.0,0.09714]
[1780481352472,85.05,67327.02,0.0,-0.99915,0.0,0.09717]
[1780481352789,85.05,67321.63,0.0,-0.99916,0.0,0.09658]
[1780481353857,85.05,67321.63,0.0,-0.99916,0.0,0.09658]
[1780481353965,85.05,67321.63,0.0,-0.99916,0.0,0.09658]
[1780481353980,85.05,67321.63,0.0,-0.99916,0.0,0.09658]
[1780481354065,85.05,67320.35,0.0,-0.99916,0.0,0.09645]
[1780481355811,85.05,67316.9,0.0,-0.99916,0.0,0.09608]
[1780481357825,85.05,67313.42,0.0,-0.99917,0.0,0.0957]
[1780481358493,85.05,67313.42,0.0,-0.99917,0.0,0.0957]
[1780481358531,85.05,67313.42,0.0,-0.99917,0.0,0.0957]
[1780481358721,85.05,67313.42,0.0,-0.99917,0.0,0.0957]
[1780481359499,85.05,67313.02,0.0,-0.99917,0.0,0.09566]
[1780481359552,85.05,67313.02,0.0,-0.99917,0.0,0.09566]
[1780481359720,85.05,67313.02,0.0,-0.99917,0.0,0.09566]
[1780481359839,85.05,67312.69,0.0,-0.99917,0.0,0.09563]
[1780481360846,85.05,67309.78,0.0,-0.99917,0.0,0.09532]
[1780481361853,85.05,67311.8,0.0,-0.99917,0.0,0.09553]
[1780481363866,85.05,67308.74,0.0,-0.99917,0.0,0.09521]
[1780481364874,85.05,67305.64,0.0,-0.99917,0.0,0.09488]
[1780481365402,85.05,67305.64,0.0,-0.99917,0.0,0.09488]
[1780481365470,85.05,67305.64,0.0,-0.99917,0.0,0.09488]
[1780481365516,85.05,67305.64,0.0,-0.99917,0.0,0.09488]
[1780481365722,85.05,67305.64,0.0,-0.99917,0.0,0.09488]
[1780481366888,85.05,67306.58,0.0,-0.99917,0.0,0.09498]
[1780481367895,85.05,67311.77,0.0,-0.99917,0.0,0.09553]
[1780481368990,85.05,67313.79,0.0,-0.99917,0.0,0.09574]
[1780481370069,85.05,67313.79,0.0,-0.99917,0.0,0.09574]
[1780481370187,85.05,67313.79,0.0,-0.99917,0.0,0.09574]
[1780481370223,85.05,67313.79,0.0,-0.99917,0.0,0.09574]
[1780481370271,85.05,67318.5,0.0,-0.99916,0.0,0.09625]
[1780481370916,85.05,67316.8,0.0,-0.99916,0.0,0.09607]
[1780481371923,85.05,67311.04,0.0,-0.99917,0.0,0.09505]
[1780481372931,85.05,67313.76,0.0,-0.99917,0.0,0.09534]
[1780481373655,85.05,67313.76,0.0,-0.99917,0.0,0.09534]
[1780481373686,85.05,67313.76,0.0,-0.99917,0.0,0.09534]
[1780481373720,85.05,67313.76,0.0,-0.99917,0.0,0.09534]
[1780481373937,85.05,67311.96,0.0,-0.99917,0.0,0.09515]
[1780481374595,85.05,67311.96,0.0,-0.99917,0.0,0.09515]
[1780481374699,85.05,67311.96,0.0,-0.99917,0.0,0.09515]
[1780481374720,85.05,67311.96,0.0,-0.99917,0.0,0.09515]
[1780481374830,85.05,67311.96,0.0,-0.99917,0.0,0.09515]
[1780481376971,85.05,67310.63,0.0,-0.99917,0.0,0.09501]
[1780481376994,85.05,67310.63,0.0,-0.99917,0.0,0.09501]
[1780481378976,85.05,67316.23,0.0,-0.99917,0.0,0.0956]
[1780481379982,85.05,67324.27,0.0,-0.99916,0.0,0.09646]
[1780481380947,85.05,67324.27,0.0,-0.99916,0.0,0.09646]
[1780481380970,85.05,67324.27,0.0,-0.99916,0.0,0.09646]
[1780481381037,85.05,67324.27,0.0,-0.99916,0.0,0.09646]
[1780481381221,85.05,67324.27,0.0,-0.99916,0.0,0.09646]
[1780481381322,85.05,67326.02,0.0,-0.99916,0.0,0.09665]
[1780481383004,85.05,67330.87,0.0,-0.99915,0.0,0.09717]
[1780481384012,85.05,67332.52,0.0,-0.99915,0.0,0.09735]
[1780481385602,85.05,67332.53,0.0,-0.99915,0.0,0.09735]
[1780481385711,85.05,67332.53,0.0,-0.99915,0.0,0.09735]
[1780481385720,85.05,67332.53,0.0,-0.99915,0.0,0.09735]
[1780481386112,85.05,67332.53,0.0,-0.99915,0.0,0.09735]
[1780481386210,85.05,67332.53,0.0,-0.99915,0.0,0.09735]
[1780481386221,85.05,67332.53,0.0,-0.99915,0.0,0.09735]
[1780481386251,85.05,67330.39,0.0,-0.99915,0.0,0.09712]
[1780481387033,85.05,67327.34,0.0,-0.99916,0.0,0.09679]
[1780481388401,85.05,67327.34,0.0,-0.99916,0.0,0.09679]
[1780481389050,85.05,67330.22,0.0,-0.99915,0.0,0.0971]
[1780481391064,85.05,67331.67,0.0,-0.99915,0.0,0.09726]
[1780481391823,85.05,67331.67,0.0,-0.99915,0.0,0.09726]
[1780481392071,85.05,67330.28,0.0,-0.99915,0.0,0.09711]
[1780481392747,85.05,67330.28,0.0,-0.99915,0.0,0.09711]
[1780481392829,85.05,67330.28,0.0,-0.99915,0.0,0.09711]
[1780481392972,85.05,67330.28,0.0,-0.99915,0.0,0.09711]
[1780481394270,85.05,67329.42,0.0,-0.99915,0.0,0.09702]
[1780481394380,85.05,67329.42,0.0,-0.99915,0.0,0.09702]
[1780481394321,85.05,67329.58,0.0,-0.99915,0.0,0.09703]
[1780481394469,85.05,67329.58,0.0,-0.99915,0.0,0.09703]
[1780481395092,85.05,67332.21,0.0,-0.99915,0.0,0.09732]
[1780481396099,85.05,67336.78,0.0,-0.99915,0.0,0.09782]
[1780481397106,85.05,67341.38,0.0,-0.99914,0.0,0.09832]
[1780481400141,85.05,67343.08,0.0,-0.99914,0.0,0.0985]
[1780481401144,85.05,67347.6,0.0,-0.99914,0.0,0.099]
[1780481402150,85.05,67340.13,0.0,-0.99914,0.0,0.09818]
[1780481403157,85.05,67337.57,0.0,-0.99915,0.0,0.0979]
[1780481404164,85.05,67338.91,0.0,-0.99914,0.0,0.09805]
[1780481405241,85.05,67338.91,0.0,-0.99914,0.0,0.09805]
[1780481405340,85.05,67338.91,0.0,-0.99914,0.0,0.09805]
[1780481405321,85.05,67335.86,0.0,-0.99915,0.0,0.09772]
[1780481405474,85.05,67335.86,0.0,-0.99915,0.0,0.09772]
[1780481405549,85.05,67335.86,0.0,-0.99915,0.0,0.09772]
[1780481406940,85.05,67336.32,0.0,-0.99915,0.0,0.09777]
[1780481406974,85.05,67336.32,0.0,-0.99915,0.0,0.09777]
[1780481407048,85.05,67336.32,0.0,-0.99915,0.0,0.09777]
[1780481407219,85.05,67336.32,0.0,-0.99915,0.0,0.09777]
[1780481407320,85.05,67336.78,0.0,-0.99915,0.0,0.09782]
[1780481407973,85.05,67336.78,0.0,-0.99915,0.0,0.09782]
[1780481408022,85.05,67336.78,0.0,-0.99915,0.0,0.09782]
[1780481409199,85.05,67339.69,0.0,-0.99914,0.0,0.09813]
[1780481410269,85.05,67343.81,0.0,-0.99914,0.0,0.09858]
[1780481411213,85.05,67347.09,0.0,-0.99914,0.0,0.09894]
[1780481411971,85.05,67347.09,0.0,-0.99914,0.0,0.09894]
[1780481412032,85.05,67347.09,0.0,-0.99914,0.0,0.09894]
[1780481412220,85.05,67352.48,0.0,-0.99913,0.0,0.09954]
[1780481414234,85.05,67350.47,0.0,-0.99913,0.0,0.09931]
[1780481414836,85.05,67350.47,0.0,-0.99913,0.0,0.09931]
[1780481414880,85.05,67350.47,0.0,-0.99913,0.0,0.09931]
[1780481414970,85.05,67350.47,0.0,-0.99913,0.0,0.09931]
[1780481414998,85.05,67350.47,0.0,-0.99913,0.0,0.09931]
[1780481415107,85.05,67350.47,0.0,-0.99913,0.0,0.09931]
[1780481415221,85.05,67350.47,0.0,-0.99913,0.0,0.09931]
[1780481415239,85.05,67350.47,0.0,-0.99913,0.0,0.09931]
[1780481416280,85.05,67350.51,0.0,-0.99913,0.0,0.09932]
[1780481416387,85.05,67350.51,0.0,-0.99913,0.0,0.09932]
[1780481416292,85.05,67352.71,0.0,-0.99913,0.0,0.09956]
[1780481416470,85.05,67352.71,0.0,-0.99913,0.0,0.09956]
[1780481417255,85.05,67353.47,0.0,-0.99913,0.0,0.09965]
[1780481417970,85.05,67353.47,0.0,-0.99913,0.0,0.09965]
[1780481418037,85.05,67353.47,0.0,-0.99913,0.0,0.09965]
[1780481418262,85.05,67355.55,0.0,-0.99913,0.0,0.09988]
[1780481419269,85.05,67356.91,0.0,-0.99913,0.0,0.10003]
[1780481419972,85.05,67356.91,0.0,-0.99913,0.0,0.10003]
[1780481420039,85.05,67356.91,0.0,-0.99913,0.0,0.10003]
[1780481420276,85.05,67360.12,0.0,-0.99912,0.0,0.10038]
[1780481421977,85.05,67361.26,0.0,-0.99912,0.0,0.10051]
[1780481422042,85.05,67361.26,0.0,-0.99912,0.0,0.10051]
[1780481423107,85.05,67362.48,0.0,-0.99912,0.0,0.10065]
[1780481423212,85.05,67362.48,0.0,-0.99912,0.0,0.10065]
[1780481423219,85.05,67362.48,0.0,-0.99912,0.0,0.10065]
[1780481423297,85.05,67362.36,0.0,-0.99912,0.0,0.10063]
[1780481423973,85.05,67362.36,0.0,-0.99912,0.0,0.10063]
[1780481424078,85.05,67362.36,0.0,-0.99912,0.0,0.10063]
[1780481424304,85.05,67360.1,0.0,-0.99912,0.0,0.10038]
[1780481425311,85.05,67358.8,0.0,-0.99912,0.0,0.10024]
[1780481425975,85.05,67358.8,0.0,-0.99912,0.0,0.10024]
[1780481425997,85.05,67358.8,0.0,-0.99912,0.0,0.10024]
[1780481427325,85.05,67356.15,0.0,-0.99913,0.0,0.09994]
[1780481429339,85.05,67353.57,0.0,-0.99913,0.0,0.09966]
[1780481429974,85.05,67353.57,0.0,-0.99913,0.0,0.09966]
[1780481430014,85.05,67353.57,0.0,-0.99913,0.0,0.09966]
[1780481430430,85.05,67349.9,0.0,-0.99913,0.0,0.09925]
[1780481431812,85.05,67347.47,0.0,-0.99914,0.0,0.09857]
[1780481431920,85.05,67347.47,0.0,-0.99914,0.0,0.09857]
[1780481431973,85.05,67347.47,0.0,-0.99914,0.0,0.09857]
[1780481432063,85.05,67347.47,0.0,-0.99914,0.0,0.09857]
[1780481432367,85.05,67345.86,0.0,-0.99914,0.0,0.09839]
[1780481433374,85.05,67340.97,0.0,-0.99915,0.0,0.09786]
[1780481434381,85.05,67338.83,0.0,-0.99915,0.0,0.09763]
[1780481435975,85.05,67338.53,0.0,-0.99915,0.0,0.0976]
[1780481436085,85.05,67338.53,0.0,-0.99915,0.0,0.0976]
[1780481438409,85.05,67335.26,0.0,-0.99915,0.0,0.09724]
[1780481439415,85.05,67333.53,0.0,-0.99915,0.0,0.09705]
[1780481439972,85.05,67333.53,0.0,-0.99915,0.0,0.09705]
[1780481440081,85.05,67333.53,0.0,-0.99915,0.0,0.09705]
[1780481442945,85.05,67333.56,0.0,-0.99915,0.0,0.09706]
[1780481442970,85.05,67333.56,0.0,-0.99915,0.0,0.09706]
[1780481443054,85.05,67333.56,0.0,-0.99915,0.0,0.09706]
[1780481443444,85.05,67334.92,0.0,-0.99915,0.0,0.0972]
[1780481443984,85.05,67334.92,0.0,-0.99915,0.0,0.0972]
[1780481444081,85.05,67334.92,0.0,-0.99915,0.0,0.0972]
[1780481444222,85.05,67334.92,0.0,-0.99915,0.0,0.0972]
[1780481444451,85.05,67335.88,0.0,-0.99915,0.0,0.09731]
[1780481445971,85.05,67335.71,0.0,-0.99915,0.0,0.09729]
[1780481446047,85.05,67335.71,0.0,-0.99915,0.0,0.09729]
[1780481449307,85.05,67334.38,0.0,-0.99915,0.0,0.09715]
[1780481449416,85.05,67334.38,0.0,-0.99915,0.0,0.09715]
[1780481449408,85.05,67333.91,0.0,-0.99915,0.0,0.0971]
[1780481449972,85.05,67333.91,0.0,-0.99915,0.0,0.0971]
[1780481450010,85.05,67333.91,0.0,-0.99915,0.0,0.0971]
[1780481450093,85.05,67333.24,0.0,-0.99915,0.0,0.09702]
[1780481451500,85.05,67331.83,0.0,-0.99916,0.0,0.09687]
[1780481453973,85.05,67331.79,0.0,-0.99916,0.0,0.09687]
[1780481454084,85.05,67331.79,0.0,-0.99916,0.0,0.09687]
[1780481454594,85.05,67331.47,0.0,-0.99916,0.0,0.09683]
[1780481454705,85.05,67331.47,0.0,-0.99916,0.0,0.09683]
[1780481454727,85.05,67331.47,0.0,-0.99916,0.0,0.09683]
[1780481454821,85.05,67331.53,0.0,-0.99916,0.0,0.09684]
[1780481455974,85.05,67331.53,0.0,-0.99916,0.0,0.09684]
[1780481455997,85.05,67331.53,0.0,-0.99916,0.0,0.09684]
[1780481456054,85.05,67327.17,0.0,-0.99916,0.0,0.09637]
[1780481456535,85.05,67322.61,0.0,-0.99916,0.0,0.09588]
[1780481457542,85.05,67319.75,0.0,-0.99917,0.0,0.09558]
[1780481459975,85.05,67319.14,0.0,-0.99917,0.0,0.09551]
[1780481460074,85.05,67319.14,0.0,-0.99917,0.0,0.09551]
[1780481460180,85.05,67319.14,0.0,-0.99917,0.0,0.09551]
[1780481460222,85.05,67319.14,0.0,-0.99917,0.0,0.09551]
[1780481460318,85.05,67319.14,0.0,-0.99917,0.0,0.09551]
[1780481461603,85.05,67316.68,0.0,-0.99917,0.0,0.09525]
[1780481462601,85.05,67305.38,0.0,-0.99918,0.0,0.09405]
[1780481463972,85.05,67305.38,0.0,-0.99918,0.0,0.09405]
[1780481463994,85.05,67296.25,0.0,-0.99919,0.0,0.0931]
[1780481464598,85.05,67296.25,0.0,-0.99919,0.0,0.0931]
[1780481464636,85.05,67287.57,0.0,-0.9992,0.0,0.0922]
[1780481465635,85.05,67285.72,0.0,-0.9992,0.0,0.09201]
[1780481466646,85.05,67277.24,0.0,-0.99921,0.0,0.09114]
[1780481467970,85.05,67277.24,0.0,-0.99921,0.0,0.09114]
[1780481467983,85.05,67277.24,0.0,-0.99921,0.0,0.09114]
[1780481468046,85.05,67276.62,0.0,-0.99921,0.0,0.09107]
[1780481469667,85.05,67284.61,0.0,-0.9992,0.0,0.09189]
[1780481471973,85.05,67284.95,0.0,-0.9992,0.0,0.09193]
[1780481472080,85.05,67284.95,0.0,-0.9992,0.0,0.09193]
[1780481472125,85.05,67285.63,0.0,-0.9992,0.0,0.092]
[1780481472688,85.05,67282.43,0.0,-0.9992,0.0,0.09167]
[1780481474703,85.05,67274.8,0.0,-0.99921,0.0,0.09089]
[1780481475710,85.05,67272.87,0.0,-0.99921,0.0,0.09069]
[1780481477903,85.05,67272.38,0.0,-0.99921,0.0,0.09064]
[1780481478001,85.05,67272.38,0.0,-0.99921,0.0,0.09064]
[1780481478060,85.05,67269.25,0.0,-0.99922,0.0,0.09032]
[1780481478731,85.05,67266.99,0.0,-0.99922,0.0,0.0901]
[1780481479738,85.05,67285.18,0.0,-0.9992,0.0,0.09195]
[1780481480793,85.05,67285.18,0.0,-0.9992,0.0,0.09195]
[1780481480903,85.05,67285.18,0.0,-0.9992,0.0,0.09195]
[1780481480971,85.05,67291.25,0.0,-0.9992,0.0,0.09258]
[1780481481752,85.05,67290.32,0.0,-0.9992,0.0,0.09248]
[1780481483533,85.05,67290.49,0.0,-0.9992,0.0,0.0925]
[1780481483599,85.05,67290.49,0.0,-0.9992,0.0,0.0925]
[1780481483766,85.05,67288.63,0.0,-0.9992,0.0,0.09231]
[1780481485183,85.05,67288.63,0.0,-0.9992,0.0,0.09231]
[1780481485221,85.05,67288.63,0.0,-0.9992,0.0,0.09231]
[1780481485289,85.05,67288.63,0.0,-0.9992,0.0,0.09231]
[1780481485469,85.05,67288.63,0.0,-0.9992,0.0,0.09231]
[1780481485347,85.05,67288.79,0.0,-0.9992,0.0,0.09233]
[1780481485721,85.05,67288.79,0.0,-0.9992,0.0,0.09233]
[1780481485732,85.05,67288.79,0.0,-0.9992,0.0,0.09233]
[1780481486787,85.05,67290.38,0.0,-0.9992,0.0,0.09249]
[1780481487721,85.05,67290.38,0.0,-0.9992,0.0,0.09249]
[1780481487798,85.05,67290.38,0.0,-0.9992,0.0,0.09249]
[1780481489723,85.05,67289.43,0.0,-0.9992,0.0,0.09239]
[1780481489835,85.05,67289.43,0.0,-0.9992,0.0,0.09239]
[1780481490814,85.05,67286.77,0.0,-0.9992,0.0,0.09212]
[1780481492556,85.05,67286.06,0.0,-0.9992,0.0,0.09165]
[1780481492664,85.05,67286.06,0.0,-0.9992,0.0,0.09165]
[1780481492719,85.05,67286.06,0.0,-0.9992,0.0,0.09165]
[1780481492829,85.05,67285.82,0.0,-0.9992,0.0,0.09163]
[1780481494291,85.05,67285.82,0.0,-0.9992,0.0,0.09163]
[1780481494320,85.05,67279.3,0.0,-0.99921,0.0,0.09096]
[1780481495377,85.05,67276.63,0.0,-0.99921,0.0,0.09069]
[1780481496860,85.05,67271.76,0.0,-0.99922,0.0,0.0902]
[1780481497822,85.05,67271.76,0.0,-0.99922,0.0,0.0902]
[1780481497893,85.05,67271.76,0.0,-0.99922,0.0,0.0902]
[1780481497941,85.05,67271.76,0.0,-0.99922,0.0,0.0902]
[1780481498086,85.05,67271.76,0.0,-0.99922,0.0,0.0902]
[1780481498139,85.05,67271.68,0.0,-0.99922,0.0,0.09019]
[1780481501895,85.05,67268.0,0.0,-0.99922,0.0,0.08982]
[1780481503909,85.05,67271.75,0.0,-0.99922,0.0,0.09019]
[1780481504916,85.05,67281.67,0.0,-0.99921,0.0,0.0912]
[1780481505923,85.05,67280.68,0.0,-0.99921,0.0,0.0911]
[1780481506930,85.05,67276.59,0.0,-0.99921,0.0,0.09069]
[1780481508249,85.05,67276.59,0.0,-0.99921,0.0,0.09069]
[1780481508358,85.05,67276.59,0.0,-0.99921,0.0,0.09069]
[1780481508470,85.05,67276.59,0.0,-0.99921,0.0,0.09069]
[1780481508521,85.05,67275.21,0.0,-0.99921,0.0,0.09055]
[1780481508944,85.05,67277.48,0.0,-0.99921,0.0,0.09078]
[1780481509951,85.05,67279.45,0.0,-0.99921,0.0,0.09098]
[1780481510958,85.05,67281.95,0.0,-0.99921,0.0,0.09123]
[1780481512233,85.05,67281.95,0.0,-0.99921,0.0,0.09123]
[1780481512269,85.05,67281.95,0.0,-0.99921,0.0,0.09123]
[1780481512469,85.05,67281.95,0.0,-0.99921,0.0,0.09123]
[1780481512320,85.05,67285.84,0.0,-0.9992,0.0,0.09163]
[1780481512973,85.05,67287.36,0.0,-0.9992,0.0,0.09179]
[1780481514987,85.05,67291.72,0.0,-0.9992,0.0,0.09224]
[1780481515997,85.05,67295.38,0.0,-0.99919,0.0,0.09262]
[1780481517001,85.05,67293.94,0.0,-0.9992,0.0,0.09247]
[1780481518013,85.05,67293.94,0.0,-0.9992,0.0,0.09247]
[1780481518114,85.05,67293.94,0.0,-0.9992,0.0,0.09247]
[1780481518222,85.05,67293.94,0.0,-0.9992,0.0,0.09247]
[1780481518323,85.05,67294.08,0.0,-0.9992,0.0,0.09248]
[1780481522721,85.05,67295.1,0.0,-0.9992,0.0,0.09259]
[1780481522829,85.05,67295.1,0.0,-0.9992,0.0,0.09259]
[1780481523050,85.05,67302.44,0.0,-0.99919,0.0,0.09335]
[1780481524056,85.05,67300.81,0.0,-0.99919,0.0,0.09318]
[1780481525067,85.05,67297.35,0.0,-0.99919,0.0,0.09282]
[1780481526323,85.05,67297.35,0.0,-0.99919,0.0,0.09282]
[1780481526451,85.05,67267.09,0.0,-0.99922,0.0,0.08972]
[1780481527114,85.05,67248.49,0.0,-0.99924,0.0,0.08787]
[1780481528120,85.05,67248.36,0.0,-0.99924,0.0,0.08785]
[1780481529580,85.05,67247.77,0.0,-0.99924,0.0,0.08779]
[1780481530137,85.05,67234.93,0.0,-0.99925,0.0,0.08653]
[1780481530624,85.05,67234.93,0.0,-0.99925,0.0,0.08653]
[1780481531144,85.05,67226.16,0.0,-0.99926,0.0,0.08568]
[1780481532151,85.05,67224.12,0.0,-0.99926,0.0,0.08548]
[1780481533160,85.05,67218.37,0.0,-0.99927,0.0,0.08493]
[1780481533790,85.05,67218.37,0.0,-0.99927,0.0,0.08493]
[1780481533909,85.05,67218.37,0.0,-0.99927,0.0,0.08493]
[1780481534167,85.05,67216.15,0.0,-0.99927,0.0,0.08472]
[1780481536181,85.05,67209.33,0.0,-0.99927,0.0,0.08407]
[1780481537188,85.05,67207.48,0.0,-0.99928,0.0,0.08389]
[1780481538195,85.05,67204.18,0.0,-0.99928,0.0,0.08358]
[1780481539202,85.05,67202.38,0.0,-0.99928,0.0,0.08341]
[1780481540209,85.05,67200.58,0.0,-0.99928,0.0,0.08324]
[1780481545244,85.05,67202.05,0.0,-0.99928,0.0,0.08338]
[1780481546251,85.05,67199.94,0.0,-0.99928,0.0,0.08318]
[1780481547258,85.05,67201.12,0.0,-0.99928,0.0,0.08329]
[1780481548265,85.05,67202.34,0.0,-0.99928,0.0,0.0834]
[1780481549274,85.05,67196.39,0.0,-0.99929,0.0,0.08284]
[1780481550051,85.05,67196.39,0.0,-0.99929,0.0,0.08284]
[1780481550279,85.05,67179.99,0.0,-0.9993,0.0,0.08132]
[1780481551286,85.05,67174.0,0.0,-0.99931,0.0,0.08041]
[1780481552293,85.05,67176.63,0.0,-0.99931,0.0,0.08066]
[1780481553300,85.05,67175.41,0.0,-0.99931,0.0,0.08054]
[1780481553881,85.05,67175.41,0.0,-0.99931,0.0,0.08054]
[1780481554158,85.05,67175.41,0.0,-0.99931,0.0,0.08054]
[1780481554282,85.05,67175.41,0.0,-0.99931,0.0,0.08054]
[1780481554308,85.05,67174.3,0.0,-0.99931,0.0,0.08044]
[1780481555314,85.05,67173.2,0.0,-0.99931,0.0,0.08034]
[1780481556321,85.05,67171.05,0.0,-0.99931,0.0,0.08015]
[1780481557328,85.05,67167.03,0.0,-0.99931,0.0,0.07978]
[1780481558335,85.05,67157.27,0.0,-0.99932,0.0,0.0789]
[1780481559342,85.05,67153.04,0.0,-0.99933,0.0,0.07852]
[1780481560349,85.05,67151.49,0.0,-0.99933,0.0,0.07838]
[1780481561356,85.05,67153.08,0.0,-0.99933,0.0,0.07852]
[1780481562363,85.05,67161.49,0.0,-0.99932,0.0,0.07928]
[1780481563379,85.05,67167.2,0.0,-0.99931,0.0,0.07979]
[1780481564382,85.05,67168.79,0.0,-0.99931,0.0,0.07994]
[1780481565388,85.05,67170.8,0.0,-0.99931,0.0,0.08012]
[1780481566396,85.05,67167.04,0.0,-0.99931,0.0,0.07978]
[1780481567403,85.05,67165.36,0.0,-0.99931,0.0,0.07963]
[1780481568411,85.05,67163.8,0.0,-0.99932,0.0,0.07949]
[1780481571907,85.05,67164.58,0.0,-0.99932,0.0,0.07956]
[1780481571970,85.05,67164.58,0.0,-0.99932,0.0,0.07956]
[1780481572014,85.05,67164.58,0.0,-0.99932,0.0,0.07956]
[1780481572114,85.05,67164.58,0.0,-0.99932,0.0,0.07956]
[1780481573512,85.05,67164.58,0.0,-0.99932,0.0,0.07956]
[1780481573616,85.05,67164.58,0.0,-0.99932,0.0,0.07956]
[1780481573721,85.05,67164.55,0.0,-0.99932,0.0,0.07955]
[1780481573972,85.05,67164.55,0.0,-0.99932,0.0,0.07955]
[1780481574002,85.05,67164.55,0.0,-0.99932,0.0,0.07955]
[1780481574453,85.05,67164.58,0.0,-0.99932,0.0,0.07956]
[1780481575975,85.05,67165.05,0.0,-0.99932,0.0,0.0796]
[1780481576086,85.05,67165.05,0.0,-0.99932,0.0,0.0796]
[1780481576467,85.05,67164.43,0.0,-0.99932,0.0,0.07954]
[1780481577474,85.05,67163.33,0.0,-0.99932,0.0,0.07944]
[1780481579488,85.05,67164.44,0.0,-0.99932,0.0,0.07954]
[1780481579972,85.05,67164.44,0.0,-0.99932,0.0,0.07954]
[1780481580056,85.05,67164.44,0.0,-0.99932,0.0,0.07954]
[1780481580495,85.05,67168.52,0.0,-0.99931,0.0,0.07991]
[1780481581501,85.05,67170.12,0.0,-0.99931,0.0,0.08006]
[1780481581974,85.05,67170.12,0.0,-0.99931,0.0,0.08006]
[1780481582063,85.05,67170.12,0.0,-0.99931,0.0,0.08006]
[1780481582509,85.05,67166.82,0.0,-0.99931,0.0,0.07976]
[1780481583516,85.05,67165.14,0.0,-0.99932,0.0,0.07961]
[1780481583834,85.05,67165.14,0.0,-0.99932,0.0,0.07961]
[1780481583936,85.05,67165.14,0.0,-0.99932,0.0,0.07961]
[1780481583975,85.05,67165.14,0.0,-0.99932,0.0,0.07961]
[1780481584081,85.05,67165.14,0.0,-0.99932,0.0,0.07961]
[1780481584523,85.05,67163.3,0.0,-0.99932,0.0,0.07944]
[1780481586543,85.05,67163.37,0.0,-0.99932,0.0,0.07945]
[1780481586549,85.05,67165.7,0.0,-0.99931,0.0,0.07966]
[1780481586688,85.05,67165.7,0.0,-0.99931,0.0,0.07966]
[1780481586738,85.05,67165.7,0.0,-0.99931,0.0,0.07966]
[1780481586935,85.05,67165.7,0.0,-0.99931,0.0,0.07966]
[1780481587548,85.05,67172.55,0.0,-0.99931,0.0,0.08028]
[1780481588555,85.05,67176.99,0.0,-0.99931,0.0,0.08069]
[1780481589223,85.05,67176.99,0.0,-0.99931,0.0,0.08069]
[1780481589330,85.05,67176.99,0.0,-0.99931,0.0,0.08069]
[1780481589471,85.05,67176.99,0.0,-0.99931,0.0,0.08069]
[1780481589972,85.05,67177.78,0.0,-0.9993,0.0,0.08076]
[1780481590008,85.05,67177.78,0.0,-0.9993,0.0,0.08076]
[1780481590569,85.05,67178.01,0.0,-0.9993,0.0,0.08078]
[1780481592583,85.05,67179.67,0.0,-0.9993,0.0,0.08093]
[1780481593589,85.05,67182.1,0.0,-0.9993,0.0,0.08116]
[1780481593975,85.05,67182.1,0.0,-0.9993,0.0,0.08116]
[1780481594078,85.05,67182.1,0.0,-0.9993,0.0,0.08116]
[1780481594598,85.05,67183.2,0.0,-0.9993,0.0,0.08126]
[1780481595604,85.05,67181.06,0.0,-0.9993,0.0,0.08106]
[1780481596493,85.05,67181.06,0.0,-0.9993,0.0,0.08106]
[1780481596521,85.05,67181.06,0.0,-0.9993,0.0,0.08106]
[1780481596611,85.05,67178.58,0.0,-0.9993,0.0,0.08083]
[1780481596718,85.05,67178.58,0.0,-0.9993,0.0,0.08083]
[1780481596816,85.05,67178.58,0.0,-0.9993,0.0,0.08083]
[1780481597618,85.05,67180.61,0.0,-0.9993,0.0,0.08102]
[1780481597723,85.05,67180.61,0.0,-0.9993,0.0,0.08102]
[1780481597753,85.05,67180.61,0.0,-0.9993,0.0,0.08102]
[1780481597971,85.05,67180.61,0.0,-0.9993,0.0,0.08102]
[1780481599972,85.05,67180.26,0.0,-0.9993,0.0,0.08099]
[1780481600041,85.05,67180.26,0.0,-0.9993,0.0,0.08099]
[1780481600640,85.05,67180.69,0.0,-0.9993,0.0,0.08103]
[1780481601646,85.05,67187.41,0.0,-0.9993,0.0,0.08165]
[1780481602654,85.05,67193.53,0.0,-0.99929,0.0,0.08222]
[1780481603792,85.05,67193.53,0.0,-0.99929,0.0,0.08222]
[1780481603891,85.05,67193.53,0.0,-0.99929,0.0,0.08222]
[1780481603979,85.05,67193.53,0.0,-0.99929,0.0,0.08222]
[1780481604008,85.05,67193.53,0.0,-0.99929,0.0,0.08222]
[1780481604109,85.05,67198.5,0.0,-0.99929,0.0,0.08268]
[1780481604668,85.05,67196.96,0.0,-0.99929,0.0,0.08254]
[1780481605675,85.05,67195.51,0.0,-0.99929,0.0,0.0824]
[1780481607041,85.05,67195.51,0.0,-0.99929,0.0,0.0824]
[1780481607156,85.05,67195.51,0.0,-0.99929,0.0,0.0824]
[1780481607223,85.05,67195.51,0.0,-0.99929,0.0,0.0824]
[1780481607973,85.05,67195.15,0.0,-0.99929,0.0,0.08237]
[1780481608082,85.05,67195.15,0.0,-0.99929,0.0,0.08237]
[1780481608177,85.05,67194.8,0.0,-0.99929,0.0,0.08234]
[1780481609703,85.05,67195.73,0.0,-0.99929,0.0,0.08242]
[1780481611475,85.05,67195.73,0.0,-0.99929,0.0,0.08242]
[1780481611580,85.05,67195.73,0.0,-0.99929,0.0,0.08242]
[1780481611551,85.05,67195.6,0.0,-0.99929,0.0,0.08206]
[1780481611719,85.05,67195.6,0.0,-0.99929,0.0,0.08206]
[1780481611828,85.05,67195.6,0.0,-0.99929,0.0,0.08206]
[1780481611928,85.05,67194.68,0.0,-0.99929,0.0,0.08197]
[1780481612728,85.05,67193.22,0.0,-0.99929,0.0,0.08183]
[1780481613972,85.05,67193.22,0.0,-0.99929,0.0,0.08183]
[1780481614080,85.05,67193.22,0.0,-0.99929,0.0,0.08183]
[1780481614187,85.05,67193.22,0.0,-0.99929,0.0,0.08183]
[1780481614220,85.05,67193.22,0.0,-0.99929,0.0,0.08183]
[1780481614302,85.05,67193.22,0.0,-0.99929,0.0,0.08183]
[1780481614403,85.05,67190.2,0.0,-0.9993,0.0,0.08155]
[1780481615054,85.05,67190.2,0.0,-0.9993,0.0,0.08155]
[1780481615159,85.05,67190.2,0.0,-0.9993,0.0,0.08155]
[1780481615222,85.05,67190.2,0.0,-0.9993,0.0,0.08155]
[1780481616756,85.05,67192.55,0.0,-0.99929,0.0,0.08177]
[1780481617977,85.05,67192.55,0.0,-0.99929,0.0,0.08177]
[1780481617995,85.05,67192.55,0.0,-0.99929,0.0,0.08177]
[1780481618091,85.05,67192.55,0.0,-0.99929,0.0,0.08177]
[1780481618220,85.05,67192.55,0.0,-0.99929,0.0,0.08177]
[1780481618308,85.05,67192.55,0.0,-0.99929,0.0,0.08177]
[1780481618317,85.05,67194.29,0.0,-0.99929,0.0,0.08193]
[1780481618939,85.05,67194.29,0.0,-0.99929,0.0,0.08193]
[1780481618963,85.05,67199.15,0.0,-0.99929,0.0,0.08239]
[1780481619921,85.05,67199.15,0.0,-0.99929,0.0,0.08239]
[1780481619943,85.05,67210.0,0.0,-0.99928,0.0,0.08341]
[1780481620786,85.05,67212.51,0.0,-0.99928,0.0,0.08364]
[1780481621974,85.05,67212.51,0.0,-0.99928,0.0,0.08364]
[1780481622035,85.05,67212.51,0.0,-0.99928,0.0,0.08364]
[1780481622129,85.05,67212.4,0.0,-0.99928,0.0,0.08363]
[1780481623807,85.05,67210.52,0.0,-0.99928,0.0,0.08346]
[1780481624814,85.05,67207.93,0.0,-0.99928,0.0,0.08321]
[1780481625970,85.05,67207.93,0.0,-0.99928,0.0,0.08321]
[1780481626073,85.05,67207.93,0.0,-0.99928,0.0,0.08321]
[1780481626482,85.05,67207.93,0.0,-0.99928,0.0,0.08321]
[1780481626583,85.05,67207.93,0.0,-0.99928,0.0,0.08321]
[1780481626648,85.05,67206.88,0.0,-0.99928,0.0,0.08311]
[1780481626721,85.05,67206.88,0.0,-0.99928,0.0,0.08311]
[1780481628842,85.05,67208.45,0.0,-0.99928,0.0,0.08326]
[1780481629849,85.05,67209.22,0.0,-0.99928,0.0,0.08333]
[1780481631127,85.05,67208.24,0.0,-0.99928,0.0,0.08324]
[1780481631863,85.05,67209.17,0.0,-0.99928,0.0,0.08333]
[1780481632796,85.05,67209.17,0.0,-0.99928,0.0,0.08333]
[1780481632834,85.05,67209.17,0.0,-0.99928,0.0,0.08333]
[1780481632973,85.05,67209.17,0.0,-0.99928,0.0,0.08333]
[1780481633017,85.05,67208.48,0.0,-0.99928,0.0,0.08326]
[1780481635891,85.05,67209.31,0.0,-0.99928,0.0,0.08334]
[1780481637905,85.05,67211.87,0.0,-0.99928,0.0,0.08358]
[1780481639285,85.05,67211.87,0.0,-0.99928,0.0,0.08358]
[1780481639327,85.05,67211.87,0.0,-0.99928,0.0,0.08358]
[1780481639478,85.05,67211.87,0.0,-0.99928,0.0,0.08358]
[1780481639527,85.05,67213.14,0.0,-0.99928,0.0,0.0837]
[1780481641933,85.05,67212.25,0.0,-0.99928,0.0,0.08362]
[1780481642940,85.05,67218.7,0.0,-0.99927,0.0,0.08423]
[1780481643947,85.05,67223.1,0.0,-0.99927,0.0,0.08465]
[1780481645071,85.05,67223.1,0.0,-0.99927,0.0,0.08465]
[1780481645178,85.05,67223.1,0.0,-0.99927,0.0,0.08465]
[1780481645223,85.05,67223.1,0.0,-0.99927,0.0,0.08465]
[1780481646968,85.05,67224.38,0.0,-0.99927,0.0,0.08478]
[1780481648982,85.05,67225.38,0.0,-0.99927,0.0,0.08487]
[1780481652228,85.05,67225.53,0.0,-0.99927,0.0,0.08489]
[1780481652338,85.05,67225.53,0.0,-0.99927,0.0,0.08489]
[1780481652471,85.05,67225.53,0.0,-0.99927,0.0,0.08489]
[1780481652543,85.05,67226.19,0.0,-0.99927,0.0,0.08495]
[1780481654018,85.05,67225.07,0.0,-0.99927,0.0,0.08484]
[1780481656032,85.05,67222.7,0.0,-0.99927,0.0,0.08461]
[1780481657039,85.05,67216.28,0.0,-0.99927,0.0,0.084]
[1780481658488,85.05,67216.28,0.0,-0.99927,0.0,0.084]
[1780481658541,85.05,67216.28,0.0,-0.99927,0.0,0.084]
[1780481658585,85.05,67215.22,0.0,-0.99928,0.0,0.0839]
[1780481658724,85.05,67215.22,0.0,-0.99928,0.0,0.0839]
[1780481660060,85.05,67213.87,0.0,-0.99928,0.0,0.08377]
[1780481664088,85.05,67211.86,0.0,-0.99928,0.0,0.08358]
[1780481665095,85.05,67209.66,0.0,-0.99928,0.0,0.08337]
[1780481665739,85.05,67209.66,0.0,-0.99928,0.0,0.08337]
[1780481665769,85.05,67209.66,0.0,-0.99928,0.0,0.08337]
[1780481665973,85.05,67209.66,0.0,-0.99928,0.0,0.08337]
[1780481667109,85.05,67212.21,0.0,-0.99928,0.0,0.08362]
[1780481668115,85.05,67213.29,0.0,-0.99928,0.0,0.08372]
[1780481669123,85.05,67215.92,0.0,-0.99927,0.0,0.08397]
[1780481669975,85.05,67215.92,0.0,-0.99927,0.0,0.08397]
[1780481670088,85.05,67215.92,0.0,-0.99927,0.0,0.08397]
[1780481670222,85.05,67215.92,0.0,-0.99927,0.0,0.08397]
[1780481670322,85.05,67217.94,0.0,-0.99927,0.0,0.08416]
[1780481673150,85.05,67216.19,0.0,-0.99928,0.0,0.08363]
[1780481674685,85.05,67216.19,0.0,-0.99928,0.0,0.08363]
[1780481674722,85.05,67216.19,0.0,-0.99928,0.0,0.08363]
[1780481674793,85.05,67216.3,0.0,-0.99928,0.0,0.08364]
[1780481674970,85.05,67216.3,0.0,-0.99928,0.0,0.08364]
[1780481675165,85.05,67217.11,0.0,-0.99928,0.0,0.08372]
[1780481676172,85.05,67215.24,0.0,-0.99928,0.0,0.08354]
[1780481677179,85.05,67216.94,0.0,-0.99928,0.0,0.0837]
[1780481680200,85.05,67217.98,0.0,-0.99928,0.0,0.0838]
[1780481684228,85.05,67216.67,0.0,-0.99928,0.0,0.08368]
[1780481686242,85.05,67215.78,0.0,-0.99928,0.0,0.08359]
[1780481687189,85.05,67215.78,0.0,-0.99928,0.0,0.08359]
[1780481687219,85.05,67215.78,0.0,-0.99928,0.0,0.08359]
[1780481687296,85.05,67215.78,0.0,-0.99928,0.0,0.08359]
[1780481687471,85.05,67215.78,0.0,-0.99928,0.0,0.08359]
[1780481689263,85.05,67215.16,0.0,-0.99928,0.0,0.08353]
[1780481690270,85.05,67213.98,0.0,-0.99928,0.0,0.08342]
[1780481693290,85.05,67213.26,0.0,-0.99928,0.0,0.08335]
[1780481694079,85.05,67213.26,0.0,-0.99928,0.0,0.08335]
[1780481694182,85.05,67213.26,0.0,-0.99928,0.0,0.08335]
[1780481694220,85.05,67213.26,0.0,-0.99928,0.0,0.08335]
[1780481698622,85.05,67213.13,0.0,-0.99928,0.0,0.08334]
[1780481698720,85.05,67213.13,0.0,-0.99928,0.0,0.08334]
[1780481698729,85.05,67213.13,0.0,-0.99928,0.0,0.08334]
[1780481698710,85.05,67212.52,0.0,-0.99928,0.0,0.08328]
[1780481698971,85.05,67212.52,0.0,-0.99928,0.0,0.08328]
[1780481700402,85.05,67210.59,0.0,-0.99928,0.0,0.0831]
[1780481701363,85.05,67197.3,0.0,-0.99929,0.0,0.08186]
[1780481702370,85.05,67192.91,0.0,-0.9993,0.0,0.08145]
[1780481703377,85.05,67191.81,0.0,-0.9993,0.0,0.08135]
[1780481704384,85.05,67196.46,0.0,-0.99929,0.0,0.08178]
[1780481704961,85.05,67196.46,0.0,-0.99929,0.0,0.08178]
[1780481704973,85.05,67196.46,0.0,-0.99929,0.0,0.08178]
[1780481705232,85.05,67196.46,0.0,-0.99929,0.0,0.08178]
[1780481705391,85.05,67197.15,0.0,-0.99929,0.0,0.08184]
[1780481707405,85.05,67198.34,0.0,-0.99929,0.0,0.08196]
[1780481708412,85.05,67199.06,0.0,-0.99929,0.0,0.08202]
[1780481712441,85.05,67199.9,0.0,-0.99929,0.0,0.0821]
[1780481713868,85.05,67199.49,0.0,-0.99929,0.0,0.08206]
[1780481713975,85.05,67199.49,0.0,-0.99929,0.0,0.08206]
[1780481714222,85.05,67199.49,0.0,-0.99929,0.0,0.08206]
[1780481716469,85.05,67198.63,0.0,-0.99929,0.0,0.08198]
[1780481717476,85.05,67198.04,0.0,-0.99929,0.0,0.08193]
[1780481719491,85.05,67198.88,0.0,-0.99929,0.0,0.08201]
[1780481720501,85.05,67204.57,0.0,-0.99929,0.0,0.08254]
[1780481721508,85.05,67212.66,0.0,-0.99928,0.0,0.0833]
[1780481722091,85.05,67212.66,0.0,-0.99928,0.0,0.0833]
[1780481722130,85.05,67212.66,0.0,-0.99928,0.0,0.0833]
[1780481722513,85.05,67217.41,0.0,-0.99928,0.0,0.08375]
[1780481724383,85.05,67217.46,0.0,-0.99928,0.0,0.08375]
[1780481724528,85.05,67221.31,0.0,-0.99927,0.0,0.08412]
[1780481725535,85.05,67226.55,0.0,-0.99927,0.0,0.08462]
[1780481726542,85.05,67228.7,0.0,-0.99927,0.0,0.08482]
[1780481727911,85.05,67228.28,0.0,-0.99927,0.0,0.08478]
[1780481727977,85.05,67228.28,0.0,-0.99927,0.0,0.08478]
[1780481728014,85.05,67228.28,0.0,-0.99927,0.0,0.08478]
[1780481728221,85.05,67228.28,0.0,-0.99927,0.0,0.08478]
[1780481729563,85.05,67229.84,0.0,-0.99927,0.0,0.08493]
[1780481731577,85.05,67233.33,0.0,-0.99927,0.0,0.0849]
[1780481732584,85.05,67240.71,0.0,-0.99926,0.0,0.08562]
[1780481733591,85.05,67243.03,0.0,-0.99926,0.0,0.08584]
[1780481734598,85.05,67233.65,0.0,-0.99927,0.0,0.08493]
[1780481735605,85.05,67231.43,0.0,-0.99927,0.0,0.08472]
[1780481736612,85.05,67227.91,0.0,-0.99927,0.0,0.08438]
[1780481737619,85.05,67225.9,0.0,-0.99927,0.0,0.08419]
[1780481738626,85.05,67222.24,0.0,-0.99928,0.0,0.08384]
[1780481739637,85.05,67222.24,0.0,-0.99928,0.0,0.08384]
[1780481739667,85.05,67222.24,0.0,-0.99928,0.0,0.08384]
[1780481739720,85.05,67222.24,0.0,-0.99928,0.0,0.08384]
[1780481741647,85.05,67223.08,0.0,-0.99927,0.0,0.08392]
[1780481744831,85.05,67223.38,0.0,-0.99927,0.0,0.08395]
[1780481744874,85.05,67223.38,0.0,-0.99927,0.0,0.08395]
[1780481744971,85.05,67223.38,0.0,-0.99927,0.0,0.08395]
[1780481745090,85.05,67223.38,0.0,-0.99927,0.0,0.08395]
[1780481747311,85.05,67223.21,0.0,-0.99927,0.0,0.08394]
[1780481747763,85.05,67223.21,0.0,-0.99927,0.0,0.08394]
[1780481747689,85.05,67232.69,0.0,-0.99927,0.0,0.08484]
[1780481748747,85.05,67232.69,0.0,-0.99927,0.0,0.08484]
[1780481748809,85.05,67240.47,0.0,-0.99926,0.0,0.08559]
[1780481748865,85.05,67240.47,0.0,-0.99926,0.0,0.08559]
[1780481748971,85.05,67240.47,0.0,-0.99926,0.0,0.08559]
[1780481749040,85.05,67240.47,0.0,-0.99926,0.0,0.08559]
[1780481749703,85.05,67241.18,0.0,-0.99926,0.0,0.08566]
[1780481752469,85.05,67241.53,0.0,-0.99926,0.0,0.08569]
[1780481752579,85.05,67241.53,0.0,-0.99926,0.0,0.08569]
[1780481752724,85.05,67242.39,0.0,-0.99926,0.0,0.08578]
[1780481753525,85.05,67242.39,0.0,-0.99926,0.0,0.08578]
[1780481753731,85.05,67233.47,0.0,-0.99927,0.0,0.08492]
[1780481754750,85.05,67233.47,0.0,-0.99927,0.0,0.08492]
[1780481754814,85.05,67220.63,0.0,-0.99928,0.0,0.08369]
[1780481755745,85.05,67211.57,0.0,-0.99928,0.0,0.08284]
[1780481756723,85.05,67211.57,0.0,-0.99928,0.0,0.08284]
[1780481756752,85.05,67209.9,0.0,-0.99929,0.0,0.08268]
[1780481756835,85.05,67209.9,0.0,-0.99929,0.0,0.08268]
[1780481757650,85.05,67209.9,0.0,-0.99929,0.0,0.08268]
[1780481757787,85.05,67204.9,0.0,-0.99929,0.0,0.08221]
[1780481758422,85.05,67204.9,0.0,-0.99929,0.0,0.08221]
[1780481758784,85.05,67186.62,0.0,-0.99931,0.0,0.08052]
[1780481759790,85.05,67179.98,0.0,-0.99931,0.0,0.07991]
[1780481760799,85.05,67178.12,0.0,-0.99931,0.0,0.07974]
[1780481761809,85.05,67171.8,0.0,-0.99932,0.0,0.07917]
[1780481761999,85.05,67171.8,0.0,-0.99932,0.0,0.07917]
[1780481762355,85.05,67171.8,0.0,-0.99932,0.0,0.07917]
[1780481762721,85.05,67171.8,0.0,-0.99932,0.0,0.07917]
[1780481762830,85.05,67171.8,0.0,-0.99932,0.0,0.07917]
[1780481762816,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481762942,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481762970,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481763078,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481763186,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481763219,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481763329,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481763438,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481763468,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481763577,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481763721,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481763832,85.05,67167.97,0.0,-0.99932,0.0,0.07883]
[1780481763823,85.05,67166.49,0.0,-0.99932,0.0,0.07869]
[1780481765970,85.05,67166.39,0.0,-0.99932,0.0,0.07868]
[1780481766079,85.05,67166.39,0.0,-0.99932,0.0,0.07868]
[1780481766845,85.05,67166.92,0.0,-0.99932,0.0,0.07873]
[1780481770872,85.05,67174.34,0.0,-0.99932,0.0,0.0794]
[1780481771879,85.05,67177.53,0.0,-0.99931,0.0,0.07969]
[1780481772886,85.05,67176.59,0.0,-0.99931,0.0,0.07961]
[1780481777921,85.05,67177.05,0.0,-0.99931,0.0,0.07965]
[1780481779935,85.05,67177.68,0.0,-0.99931,0.0,0.0797]
[1780481781051,85.05,67175.9,0.0,-0.99931,0.0,0.07954]
[1780481781949,85.05,67176.89,0.0,-0.99931,0.0,0.07963]
[1780481784218,85.05,67177.09,0.0,-0.99931,0.0,0.07965]
[1780481784250,85.05,67187.17,0.0,-0.99931,0.0,0.08057]
[1780481784975,85.05,67190.22,0.0,-0.9993,0.0,0.08085]
[1780481785982,85.05,67191.26,0.0,-0.9993,0.0,0.08095]
[1780481787897,85.05,67190.92,0.0,-0.9993,0.0,0.08091]
[1780481787996,85.05,67192.35,0.0,-0.9993,0.0,0.08105]
[1780481789003,85.05,67184.87,0.0,-0.99931,0.0,0.08036]
[1780481790011,85.05,67181.94,0.0,-0.99931,0.0,0.08009]
[1780481791020,85.05,67179.47,0.0,-0.99931,0.0,0.07952]
[1780481792027,85.05,67178.11,0.0,-0.99932,0.0,0.0794]
[1780481794052,85.05,67176.86,0.0,-0.99932,0.0,0.07928]
[1780481795059,85.05,67174.8,0.0,-0.99932,0.0,0.0791]
[1780481796077,85.05,67166.06,0.0,-0.99933,0.0,0.07831]
[1780481797078,85.05,67148.26,0.0,-0.99934,0.0,0.07673]
[1780481798084,85.05,67143.08,0.0,-0.99934,0.0,0.07628]
[1780481799091,85.05,67142.47,0.0,-0.99935,0.0,0.07623]
[1780481800759,85.05,67141.1,0.0,-0.99935,0.0,0.07611]
[1780481801106,85.05,67141.92,0.0,-0.99935,0.0,0.07618]
[1780481802113,85.05,67142.83,0.0,-0.99934,0.0,0.07626]
[1780481803120,85.05,67144.73,0.0,-0.99934,0.0,0.07642]
[1780481805135,85.05,67147.78,0.0,-0.99934,0.0,0.07669]
[1780481806142,85.05,67148.31,0.0,-0.99934,0.0,0.07674]
[1780481808155,85.05,67147.06,0.0,-0.99934,0.0,0.07663]
[1780481809163,85.05,67144.34,0.0,-0.99934,0.0,0.07639]
[1780481810170,85.05,67145.91,0.0,-0.99934,0.0,0.07653]
[1780481811177,85.05,67147.08,0.0,-0.99934,0.0,0.07663]
[1780481812833,85.05,67148.89,0.0,-0.99934,0.0,0.07679]
[1780481815206,85.05,67152.39,0.0,-0.99934,0.0,0.0771]
[1780481816212,85.05,67157.71,0.0,-0.99933,0.0,0.07757]
[1780481817228,85.05,67158.8,0.0,-0.99933,0.0,0.07766]
[1780481818234,85.05,67162.15,0.0,-0.99933,0.0,0.07796]
[1780481819240,85.05,67167.2,0.0,-0.99933,0.0,0.07841]
[1780481820560,85.05,67166.48,0.0,-0.99933,0.0,0.07835]
[1780481822262,85.05,67164.33,0.0,-0.99933,0.0,0.07816]
[1780481825283,85.05,67162.39,0.0,-0.99933,0.0,0.07798]
[1780481829311,85.05,67159.65,0.0,-0.99933,0.0,0.07774]
[1780481831325,85.05,67158.77,0.0,-0.99933,0.0,0.07766]
[1780481832332,85.05,67154.67,0.0,-0.99934,0.0,0.0773]
[1780481833339,85.05,67149.39,0.0,-0.99934,0.0,0.07683]
[1780481834762,85.05,67148.57,0.0,-0.99934,0.0,0.07676]
[1780481835353,85.05,67147.64,0.0,-0.99934,0.0,0.07668]
[1780481836360,85.05,67147.12,0.0,-0.99934,0.0,0.07663]
[1780481839381,85.05,67146.47,0.0,-0.99934,0.0,0.07658]
[1780481840388,85.05,67147.3,0.0,-0.99934,0.0,0.07665]
[1780481842402,85.05,67145.76,0.0,-0.99934,0.0,0.07651]
[1780481843409,85.05,67138.24,0.0,-0.99935,0.0,0.07586]
[1780481844285,85.05,67138.24,0.0,-0.99935,0.0,0.07586]
[1780481844416,85.05,67129.7,0.0,-0.99936,0.0,0.07512]
[1780481845423,85.05,67123.5,0.0,-0.99936,0.0,0.07459]
[1780481846430,85.05,67118.51,0.0,-0.99936,0.0,0.07416]
[1780481847309,85.05,67118.51,0.0,-0.99936,0.0,0.07416]
[1780481848444,85.05,67115.56,0.0,-0.99937,0.0,0.07391]
[1780481849451,85.05,67114.84,0.0,-0.99937,0.0,0.07385]
[1780481850459,85.05,67113.26,0.0,-0.99937,0.0,0.07371]
[1780481854486,85.05,67116.83,0.0,-0.99937,0.0,0.07369]
[1780481855493,85.05,67121.36,0.0,-0.99936,0.0,0.07408]
[1780481856500,85.05,67125.03,0.0,-0.99936,0.0,0.07439]
[1780481857507,85.05,67123.8,0.0,-0.99936,0.0,0.07428]
[1780481861535,85.05,67131.73,0.0,-0.99936,0.0,0.07496]
[1780481862542,85.05,67130.51,0.0,-0.99936,0.0,0.07486]
[1780481863549,85.05,67127.41,0.0,-0.99936,0.0,0.07459]
[1780481864556,85.05,67124.36,0.0,-0.99936,0.0,0.07433]
[1780481865563,85.05,67125.13,0.0,-0.99936,0.0,0.0744]
[1780481866570,85.05,67124.65,0.0,-0.99936,0.0,0.07436]
[1780481867577,85.05,67125.79,0.0,-0.99936,0.0,0.07445]
[1780481868584,85.05,67124.15,0.0,-0.99936,0.0,0.07431]
[1780481869591,85.05,67119.6,0.0,-0.99937,0.0,0.07393]
[1780481870598,85.05,67124.51,0.0,-0.99936,0.0,0.07434]
[1780481871605,85.05,67126.88,0.0,-0.99936,0.0,0.07455]
[1780481872612,85.05,67127.64,0.0,-0.99936,0.0,0.07461]
[1780481873619,85.05,67126.02,0.0,-0.99936,0.0,0.07447]
[1780481874626,85.05,67124.86,0.0,-0.99936,0.0,0.07437]
[1780481875693,85.05,67124.86,0.0,-0.99936,0.0,0.07437]
[1780481875720,85.05,67124.86,0.0,-0.99936,0.0,0.07437]
[1780481875826,85.05,67124.86,0.0,-0.99936,0.0,0.07437]
[1780481879661,85.05,67121.07,0.0,-0.99937,0.0,0.07405]
[1780481880667,85.05,67118.56,0.0,-0.99937,0.0,0.07384]
[1780481881675,85.05,67116.98,0.0,-0.99937,0.0,0.0737]
[1780481882682,85.05,67114.87,0.0,-0.99937,0.0,0.07352]
[1780481883689,85.05,67117.8,0.0,-0.99937,0.0,0.07377]
[1780481884696,85.05,67115.97,0.0,-0.99937,0.0,0.07362]
[1780481885703,85.05,67114.3,0.0,-0.99937,0.0,0.07348]
[1780481886714,85.05,67116.86,0.0,-0.99937,0.0,0.07369]
[1780481887721,85.05,67120.38,0.0,-0.99937,0.0,0.07399]
[1780481888957,85.05,67121.07,0.0,-0.99937,0.0,0.07405]
[1780481889735,85.05,67120.12,0.0,-0.99937,0.0,0.07397]
[1780481890741,85.05,67119.56,0.0,-0.99937,0.0,0.07392]
[1780481895777,85.05,67118.81,0.0,-0.99937,0.0,0.07386]
[1780481898798,85.05,67120.02,0.0,-0.99937,0.0,0.07396]
[1780481899810,85.05,67124.96,0.0,-0.99936,0.0,0.07438]
[1780481900815,85.05,67121.96,0.0,-0.99936,0.0,0.07413]
[1780481901822,85.05,67121.35,0.0,-0.99936,0.0,0.07407]
[1780481903836,85.05,67119.47,0.0,-0.99937,0.0,0.07391]
[1780481904843,85.05,67120.41,0.0,-0.99937,0.0,0.07399]
[1780481905850,85.05,67117.83,0.0,-0.99937,0.0,0.07378]
[1780481906859,85.05,67114.21,0.0,-0.99937,0.0,0.07347]
[1780481907866,85.05,67113.54,0.0,-0.99937,0.0,0.07341]
[1780481910887,85.05,67114.05,0.0,-0.99937,0.0,0.07346]
[1780481911894,85.05,67115.31,0.0,-0.99937,0.0,0.07324]
[1780481912901,85.05,67119.2,0.0,-0.99937,0.0,0.07357]
[1780481914915,85.05,67121.58,0.0,-0.99937,0.0,0.07377]
[1780481915922,85.05,67122.75,0.0,-0.99937,0.0,0.07387]
[1780481916929,85.05,67124.31,0.0,-0.99937,0.0,0.074]
[1780481918943,85.05,67125.2,0.0,-0.99936,0.0,0.07407]
[1780481919949,85.05,67126.25,0.0,-0.99936,0.0,0.07416]
[1780481920958,85.05,67127.42,0.0,-0.99936,0.0,0.07426]
[1780481922972,85.05,67129.69,0.0,-0.99936,0.0,0.07446]
[1780481923979,85.05,67130.24,0.0,-0.99936,0.0,0.0745]
[1780481925993,85.05,67129.0,0.0,-0.99936,0.0,0.0744]
[1780481927000,85.05,67127.69,0.0,-0.99936,0.0,0.07429]
[1780481930024,85.05,67128.48,0.0,-0.99936,0.0,0.07435]
[1780481933045,85.05,67129.63,0.0,-0.99936,0.0,0.07445]
[1780481934052,85.05,67130.95,0.0,-0.99936,0.0,0.07457]
[1780481936066,85.05,67128.41,0.0,-0.99936,0.0,0.07435]
[1780481937073,85.05,67127.52,0.0,-0.99936,0.0,0.07427]
[1780481939105,85.05,67125.62,0.0,-0.99936,0.0,0.07411]
[1780481940112,85.05,67124.35,0.0,-0.99937,0.0,0.074]
[1780481941119,85.05,67123.88,0.0,-0.99937,0.0,0.07396]
[1780481943133,85.05,67120.92,0.0,-0.99937,0.0,0.07371]
[1780481946154,85.05,67121.48,0.0,-0.99937,0.0,0.07376]
[1780481948168,85.05,67121.98,0.0,-0.99937,0.0,0.0738]
[1780481949175,85.05,67122.54,0.0,-0.99937,0.0,0.07385]
[1780481950182,85.05,67116.11,0.0,-0.99937,0.0,0.0733]
[1780481951189,85.05,67111.49,0.0,-0.99938,0.0,0.07292]
[1780481952196,85.05,67111.44,0.0,-0.99938,0.0,0.07291]
[1780481957231,85.05,67111.4,0.0,-0.99938,0.0,0.07291]
[1780481960252,85.05,67117.8,0.0,-0.99937,0.0,0.07345]
[1780481961259,85.05,67122.48,0.0,-0.99937,0.0,0.07384]
[1780481962266,85.05,67123.84,0.0,-0.99937,0.0,0.07396]
[1780481963533,85.05,67123.54,0.0,-0.99937,0.0,0.07393]
[1780481969315,85.05,67123.82,0.0,-0.99937,0.0,0.07396]
[1780481973343,85.05,67122.26,0.0,-0.99937,0.0,0.0735]
[1780481974350,85.05,67118.0,0.0,-0.99937,0.0,0.07314]
[1780481975357,85.05,67114.69,0.0,-0.99938,0.0,0.07286]
[1780481976364,85.05,67113.08,0.0,-0.99938,0.0,0.07273]
[1780481981399,85.05,67112.65,0.0,-0.99938,0.0,0.07269]
[1780481982405,85.05,67113.15,0.0,-0.99938,0.0,0.07273]
[1780481983413,85.05,67113.72,0.0,-0.99938,0.0,0.07278]
[1780481984420,85.05,67114.26,0.0,-0.99938,0.0,0.07282]
[1780481985427,85.05,67113.72,0.0,-0.99938,0.0,0.07278]
[1780481986434,85.05,67112.25,0.0,-0.99938,0.0,0.07266]
[1780481987442,85.05,67111.74,0.0,-0.99938,0.0,0.07261]
[1780481988449,85.05,67111.01,0.0,-0.99938,0.0,0.07255]
[1780481989456,85.05,67110.43,0.0,-0.99938,0.0,0.0725]
[1780481994491,85.05,67112.0,0.0,-0.99938,0.0,0.07263]
[1780481999526,85.05,67115.28,0.0,-0.99938,0.0,0.07291]
[1780482000533,85.05,67117.76,0.0,-0.99937,0.0,0.07312]
[1780482001540,85.05,67119.48,0.0,-0.99937,0.0,0.07326]
[1780482002547,85.05,67123.47,0.0,-0.99937,0.0,0.0736]
[1780482003554,85.05,67125.82,0.0,-0.99937,0.0,0.0738]
[1780482004561,85.05,67126.49,0.0,-0.99937,0.0,0.07386]
[1780482009596,85.05,67125.95,0.0,-0.99937,0.0,0.07381]
[1780482012617,85.05,67122.87,0.0,-0.99937,0.0,0.07355]
[1780482013624,85.05,67117.58,0.0,-0.99937,0.0,0.0731]
[1780482014631,85.05,67114.08,0.0,-0.99938,0.0,0.07281]
[1780482015638,85.05,67111.5,0.0,-0.99938,0.0,0.07259]
[1780482017652,85.05,67109.92,0.0,-0.99938,0.0,0.07246]
[1780482018659,85.05,67107.53,0.0,-0.99938,0.0,0.07226]
[1780482019666,85.05,67104.77,0.0,-0.99938,0.0,0.07203]
[1780482020673,85.05,67105.67,0.0,-0.99938,0.0,0.07211]
[1780482022687,85.05,67102.97,0.0,-0.99938,0.0,0.07188]
[1780482023694,85.05,67101.05,0.0,-0.99939,0.0,0.07172]
[1780482026715,85.05,67099.5,0.0,-0.99939,0.0,0.0716]
[1780482027844,85.05,67098.0,0.0,-0.99939,0.0,0.07147]
[1780482033764,85.05,67098.13,0.0,-0.99939,0.0,0.07116]
[1780482035778,85.05,67099.16,0.0,-0.99939,0.0,0.07125]
[1780482036784,85.05,67099.7,0.0,-0.99939,0.0,0.07129]
[1780482040813,85.05,67100.47,0.0,-0.99939,0.0,0.07136]
[1780482045857,85.05,67113.76,0.0,-0.99938,0.0,0.07246]
[1780482046195,85.05,67113.76,0.0,-0.99938,0.0,0.07246]
[1780482046865,85.05,67121.11,0.0,-0.99937,0.0,0.07308]
[1780482047877,85.05,67126.14,0.0,-0.99937,0.0,0.0735]
[1780482048879,85.05,67125.47,0.0,-0.99937,0.0,0.07344]
[1780482049414,85.05,67125.47,0.0,-0.99937,0.0,0.07344]
[1780482050893,85.05,67122.27,0.0,-0.99937,0.0,0.07317]
[1780482051900,85.05,67119.73,0.0,-0.99937,0.0,0.07296]
[1780482052907,85.05,67119.02,0.0,-0.99937,0.0,0.0729]
[1780482056935,85.05,67125.47,0.0,-0.99937,0.0,0.07344]
[1780482057229,85.05,67125.47,0.0,-0.99937,0.0,0.07344]
[1780482057942,85.05,67127.86,0.0,-0.99937,0.0,0.07365]
[1780482058949,85.05,67129.7,0.0,-0.99937,0.0,0.0738]
[1780482060963,85.05,67130.2,0.0,-0.99937,0.0,0.07384]
[1780482061972,85.05,67129.29,0.0,-0.99937,0.0,0.07377]
[1780482062978,85.05,67126.4,0.0,-0.99937,0.0,0.07352]
[1780482063985,85.05,67120.89,0.0,-0.99937,0.0,0.07306]
[1780482064991,85.05,67118.68,0.0,-0.99938,0.0,0.07287]
[1780482065999,85.05,67118.14,0.0,-0.99938,0.0,0.07283]
[1780482070042,85.05,67119.59,0.0,-0.99937,0.0,0.07295]
[1780482071047,85.05,67130.29,0.0,-0.99937,0.0,0.07385]
[1780482072054,85.05,67132.58,0.0,-0.99936,0.0,0.07405]
[1780482077088,85.05,67132.68,0.0,-0.99936,0.0,0.07406]
[1780482078096,85.05,67134.09,0.0,-0.99936,0.0,0.07418]
[1780482082124,85.05,67136.07,0.0,-0.99936,0.0,0.07434]
[1780482083131,85.05,67137.89,0.0,-0.99936,0.0,0.0745]
[1780482084138,85.05,67147.85,0.0,-0.99935,0.0,0.07536]
[1780482085145,85.05,67155.06,0.0,-0.99935,0.0,0.07598]
[1780482086152,85.05,67155.08,0.0,-0.99935,0.0,0.07599]
[1780482088170,85.05,67164.53,0.0,-0.99934,0.0,0.07681]
[1780482089174,85.05,67176.01,0.0,-0.99933,0.0,0.07783]
[1780482090208,85.05,67176.01,0.0,-0.99933,0.0,0.07783]
[1780482090181,85.05,67177.94,0.0,-0.99933,0.0,0.078]
[1780482091188,85.05,67178.42,0.0,-0.99933,0.0,0.0777]
[1780482094207,85.05,67178.54,0.0,-0.99933,0.0,0.07771]
[1780482095216,85.05,67176.92,0.0,-0.99933,0.0,0.07757]
[1780482095969,85.05,67176.92,0.0,-0.99933,0.0,0.07757]
[1780482096224,85.05,67176.15,0.0,-0.99933,0.0,0.0775]
[1780482097231,85.05,67174.89,0.0,-0.99933,0.0,0.07739]
[1780482099245,85.05,67173.56,0.0,-0.99933,0.0,0.07727]
[1780482100252,85.05,67171.96,0.0,-0.99934,0.0,0.07713]
[1780482105287,85.05,67172.76,0.0,-0.99934,0.0,0.0772]
[1780482108308,85.05,67170.46,0.0,-0.99934,0.0,0.077]
[1780482109315,85.05,67167.86,0.0,-0.99934,0.0,0.07677]
[1780482112336,85.05,67169.41,0.0,-0.99934,0.0,0.0769]
[1780482113343,85.05,67170.89,0.0,-0.99934,0.0,0.07703]
[1780482114350,85.05,67168.92,0.0,-0.99934,0.0,0.07686]
[1780482115357,85.05,67169.61,0.0,-0.99934,0.0,0.07692]
[1780482119385,85.05,67168.83,0.0,-0.99934,0.0,0.07685]
[1780482121400,85.05,67167.98,0.0,-0.99934,0.0,0.07678]
[1780482122426,85.05,67166.71,0.0,-0.99934,0.0,0.07667]
[1780482123434,85.05,67165.78,0.0,-0.99934,0.0,0.07658]
[1780482124440,85.05,67159.42,0.0,-0.99935,0.0,0.07603]
[1780482125482,85.05,67154.36,0.0,-0.99935,0.0,0.07559]
[1780482126489,85.05,67145.22,0.0,-0.99936,0.0,0.0748]
[1780482127496,85.05,67136.41,0.0,-0.99936,0.0,0.07404]
[1780482128503,85.05,67134.53,0.0,-0.99937,0.0,0.07388]
[1780482129510,85.05,67133.4,0.0,-0.99937,0.0,0.07379]
[1780482130517,85.05,67129.41,0.0,-0.99937,0.0,0.07345]
[1780482134546,85.05,67124.56,0.0,-0.99937,0.0,0.07304]
[1780482135553,85.05,67119.54,0.0,-0.99938,0.0,0.07262]
[1780482136560,85.05,67118.71,0.0,-0.99938,0.0,0.07255]
[1780482138574,85.05,67118.02,0.0,-0.99938,0.0,0.07249]
[1780482139581,85.05,67119.32,0.0,-0.99938,0.0,0.0726]
[1780482140588,85.05,67120.33,0.0,-0.99938,0.0,0.07269]
[1780482141595,85.05,67124.67,0.0,-0.99937,0.0,0.07305]
[1780482142601,85.05,67127.92,0.0,-0.99937,0.0,0.07332]
[1780482143610,85.05,67128.45,0.0,-0.99937,0.0,0.07337]
[1780482144616,85.05,67130.31,0.0,-0.99937,0.0,0.07353]
[1780482145623,85.05,67133.25,0.0,-0.99937,0.0,0.07378]
[1780482146629,85.05,67134.35,0.0,-0.99937,0.0,0.07387]
[1780482147637,85.05,67136.11,0.0,-0.99936,0.0,0.07402]
[1780482149651,85.05,67135.08,0.0,-0.99937,0.0,0.07393]
[1780482152672,85.05,67133.38,0.0,-0.99937,0.0,0.07346]
[1780482153679,85.05,67132.56,0.0,-0.99937,0.0,0.07339]
[1780482154686,85.05,67131.4,0.0,-0.99937,0.0,0.07329]
[1780482158715,85.05,67132.75,0.0,-0.99937,0.0,0.07341]
[1780482160729,85.05,67135.92,0.0,-0.99937,0.0,0.07367]
[1780482161736,85.05,67138.46,0.0,-0.99937,0.0,0.07389]
[1780482162743,85.05,67137.83,0.0,-0.99937,0.0,0.07384]
[1780482167778,85.05,67137.84,0.0,-0.99937,0.0,0.07384]
[1780482172813,85.05,67138.07,0.0,-0.99937,0.0,0.07386]
[1780482174827,85.05,67138.79,0.0,-0.99937,0.0,0.07392]
[1780482175833,85.05,67138.03,0.0,-0.99937,0.0,0.07385]
[1780482176841,85.05,67133.67,0.0,-0.99937,0.0,0.07348]
[1780482177848,85.05,67132.2,0.0,-0.99937,0.0,0.07336]
[1780482179862,85.05,67132.77,0.0,-0.99937,0.0,0.07341]
[1780482180868,85.05,67137.93,0.0,-0.99937,0.0,0.07385]
[1780482181876,85.05,67140.31,0.0,-0.99936,0.0,0.07405]
[1780482182883,85.05,67145.29,0.0,-0.99936,0.0,0.07447]
[1780482183891,85.05,67154.16,0.0,-0.99935,0.0,0.07524]
[1780482184898,85.05,67157.85,0.0,-0.99935,0.0,0.07556]
[1780482185905,85.05,67161.18,0.0,-0.99935,0.0,0.07585]
[1780482186912,85.05,67163.17,0.0,-0.99935,0.0,0.07602]
[1780482187919,85.05,67163.72,0.0,-0.99935,0.0,0.07607]
[1780482191947,85.05,67164.46,0.0,-0.99934,0.0,0.07613]
[1780482192955,85.05,67168.81,0.0,-0.99934,0.0,0.07651]
[1780482194968,85.05,67169.8,0.0,-0.99934,0.0,0.0766]
[1780482195975,85.05,67170.48,0.0,-0.99934,0.0,0.07666]
[1780482200006,85.05,67171.94,0.0,-0.99934,0.0,0.07679]
[1780482201010,85.05,67171.25,0.0,-0.99934,0.0,0.07673]
[1780482202017,85.05,67170.56,0.0,-0.99934,0.0,0.07667]
[1780482204031,85.05,67171.11,0.0,-0.99934,0.0,0.07671]
[1780482206045,85.05,67170.39,0.0,-0.99934,0.0,0.07665]
[1780482209066,85.05,67171.18,0.0,-0.99934,0.0,0.07672]
[1780482212087,85.05,67169.68,0.0,-0.99934,0.0,0.07625]
[1780482213093,85.05,67168.53,0.0,-0.99934,0.0,0.07615]
[1780482214101,85.05,67166.6,0.0,-0.99935,0.0,0.07598]
[1780482215108,85.05,67165.34,0.0,-0.99935,0.0,0.07587]
[1780482216115,85.05,67162.26,0.0,-0.99935,0.0,0.0756]
[1780482217122,85.05,67163.27,0.0,-0.99935,0.0,0.07569]
[1780482218129,85.05,67166.86,0.0,-0.99935,0.0,0.07601]
[1780482219136,85.05,67167.53,0.0,-0.99935,0.0,0.07606]
[1780482220145,85.05,67168.26,0.0,-0.99934,0.0,0.07613]
[1780482223166,85.05,67170.07,0.0,-0.99934,0.0,0.07629]
[1780482224173,85.05,67171.18,0.0,-0.99934,0.0,0.07638]
[1780482226187,85.05,67173.9,0.0,-0.99934,0.0,0.07662]
[1780482227194,85.05,67175.15,0.0,-0.99934,0.0,0.07673]
[1780482230229,85.05,67181.13,0.0,-0.99933,0.0,0.07726]
[1780482230384,85.05,67181.13,0.0,-0.99933,0.0,0.07726]
[1780482231222,85.05,67185.56,0.0,-0.99933,0.0,0.07765]
[1780482232228,85.05,67184.12,0.0,-0.99933,0.0,0.07752]
[1780482232859,85.05,67184.12,0.0,-0.99933,0.0,0.07752]
[1780482233236,85.05,67178.83,0.0,-0.99934,0.0,0.07706]
[1780482234247,85.05,67174.62,0.0,-0.99934,0.0,0.07668]
[1780482235254,85.05,67171.53,0.0,-0.99934,0.0,0.07641]
[1780482236261,85.05,67170.84,0.0,-0.99934,0.0,0.07635]
[1780482239282,85.05,67171.73,0.0,-0.99934,0.0,0.07643]
[1780482244318,85.05,67172.2,0.0,-0.99934,0.0,0.07647]
[1780482246332,85.05,67178.89,0.0,-0.99934,0.0,0.07706]
[1780482247339,85.05,67181.71,0.0,-0.99933,0.0,0.07731]
[1780482249353,85.05,67179.37,0.0,-0.99934,0.0,0.0771]
[1780482251367,85.05,67180.17,0.0,-0.99933,0.0,0.07717]
[1780482253381,85.05,67181.04,0.0,-0.99933,0.0,0.07725]
[1780482256402,85.05,67179.39,0.0,-0.99934,0.0,0.07711]
[1780482257409,85.05,67177.27,0.0,-0.99934,0.0,0.07692]
[1780482258416,85.05,67175.01,0.0,-0.99934,0.0,0.07672]
[1780482261437,85.05,67174.34,0.0,-0.99934,0.0,0.07666]
[1780482265465,85.05,67174.91,0.0,-0.99934,0.0,0.07671]
[1780482266472,85.05,67177.02,0.0,-0.99934,0.0,0.0769]
[1780482267479,85.05,67179.55,0.0,-0.99934,0.0,0.07712]
[1780482268486,85.05,67180.71,0.0,-0.99933,0.0,0.07722]
[1780482269492,85.05,67181.41,0.0,-0.99933,0.0,0.07728]
[1780482272514,85.05,67180.3,0.0,-0.99934,0.0,0.07685]
[1780482273521,85.05,67177.86,0.0,-0.99934,0.0,0.07663]
[1780482274528,85.05,67180.47,0.0,-0.99934,0.0,0.07686]
[1780482275535,85.05,67182.77,0.0,-0.99934,0.0,0.07706]
[1780482276541,85.05,67180.81,0.0,-0.99934,0.0,0.07689]
[1780482277549,85.05,67180.19,0.0,-0.99934,0.0,0.07684]
[1780482282584,85.05,67180.36,0.0,-0.99934,0.0,0.07685]
[1780482283591,85.05,67181.16,0.0,-0.99934,0.0,0.07692]
[1780482284598,85.05,67173.15,0.0,-0.99934,0.0,0.07622]
[1780482285605,85.05,67166.94,0.0,-0.99935,0.0,0.07568]
[1780482286612,85.05,67164.01,0.0,-0.99935,0.0,0.07542]
[1780482290878,85.05,67162.06,0.0,-0.99935,0.0,0.07525]
[1780482291839,85.05,67162.91,0.0,-0.99935,0.0,0.07533]
[1780482292654,85.05,67163.67,0.0,-0.99935,0.0,0.07539]
[1780482293661,85.05,67162.83,0.0,-0.99935,0.0,0.07532]
[1780482294668,85.05,67153.71,0.0,-0.99936,0.0,0.07453]
[1780482295675,85.05,67147.55,0.0,-0.99936,0.0,0.07401]
[1780482296682,85.05,67146.71,0.0,-0.99936,0.0,0.07394]
[1780482298696,85.05,67147.41,0.0,-0.99936,0.0,0.074]
[1780482302724,85.05,67151.55,0.0,-0.99936,0.0,0.07435]
[1780482303731,85.05,67154.16,0.0,-0.99936,0.0,0.07457]
[1780482308766,85.05,67155.02,0.0,-0.99936,0.0,0.07465]
[1780482309773,85.05,67155.77,0.0,-0.99936,0.0,0.07471]
[1780482311788,85.05,67155.02,0.0,-0.99936,0.0,0.07465]
[1780482313801,85.05,67152.14,0.0,-0.99936,0.0,0.0744]
[1780482314813,85.05,67151.6,0.0,-0.99936,0.0,0.07435]
[1780482315815,85.05,67150.53,0.0,-0.99936,0.0,0.07426]
[1780482316822,85.05,67154.13,0.0,-0.99936,0.0,0.07457]
[1780482317829,85.05,67158.04,0.0,-0.99936,0.0,0.07491]
[1780482318836,85.05,67158.72,0.0,-0.99936,0.0,0.07496]
[1780482319842,85.05,67159.24,0.0,-0.99935,0.0,0.07501]
[1780482320850,85.05,67157.66,0.0,-0.99936,0.0,0.07487]
[1780482322864,85.05,67159.0,0.0,-0.99935,0.0,0.07499]
[1780482326892,85.05,67159.62,0.0,-0.99935,0.0,0.07504]
[1780482328906,85.05,67161.31,0.0,-0.99935,0.0,0.07519]
[1780482329913,85.05,67163.36,0.0,-0.99935,0.0,0.07537]
[1780482330920,85.05,67165.39,0.0,-0.99935,0.0,0.07554]
[1780482331927,85.05,67166.31,0.0,-0.99935,0.0,0.07529]
[1780482336962,85.05,67166.36,0.0,-0.99935,0.0,0.07529]
[1780482341997,85.05,67167.61,0.0,-0.99935,0.0,0.0754]
[1780482343004,85.05,67169.09,0.0,-0.99935,0.0,0.07553]
[1780482346026,85.05,67168.47,0.0,-0.99935,0.0,0.07547]
[1780482348040,85.05,67167.59,0.0,-0.99935,0.0,0.0754]
[1780482349047,85.05,67168.66,0.0,-0.99935,0.0,0.07549]
[1780482350054,85.05,67169.99,0.0,-0.99935,0.0,0.07561]
[1780482353075,85.05,67169.4,0.0,-0.99935,0.0,0.07555]
[1780482354082,85.05,67167.52,0.0,-0.99935,0.0,0.07539]
[1780482355089,85.05,67168.12,0.0,-0.99935,0.0,0.07544]
[1780482357103,85.05,67167.47,0.0,-0.99935,0.0,0.07539]
[1780482358110,85.05,67166.39,0.0,-0.99935,0.0,0.07529]
[1780482360126,85.05,67165.51,0.0,-0.99935,0.0,0.07522]
[1780482365161,85.05,67165.88,0.0,-0.99935,0.0,0.07525]
[1780482368182,85.05,67167.36,0.0,-0.99935,0.0,0.07538]
[1780482369189,85.05,67169.31,0.0,-0.99935,0.0,0.07555]
[1780482372211,85.05,67168.03,0.0,-0.99935,0.0,0.07544]
[1780482373217,85.05,67166.99,0.0,-0.99935,0.0,0.07535]
[1780482377246,85.05,67162.79,0.0,-0.99935,0.0,0.07498]
[1780482378253,85.05,67154.86,0.0,-0.99936,0.0,0.0743]
[1780482379260,85.05,67147.08,0.0,-0.99937,0.0,0.07364]
[1780482380267,85.05,67144.93,0.0,-0.99937,0.0,0.07346]
[1780482385302,85.05,67145.13,0.0,-0.99937,0.0,0.07347]
[1780482389330,85.05,67145.64,0.0,-0.99937,0.0,0.07352]
[1780482390337,85.05,67145.02,0.0,-0.99937,0.0,0.07346]
[1780482394365,85.05,67141.05,0.0,-0.99937,0.0,0.0728]
[1780482395372,85.05,67136.77,0.0,-0.99938,0.0,0.07244]
[1780482396379,85.05,67136.12,0.0,-0.99938,0.0,0.07239]
[1780482397386,85.05,67135.33,0.0,-0.99938,0.0,0.07232]
[1780482399400,85.05,67136.44,0.0,-0.99938,0.0,0.07242]
[1780482400407,85.05,67137.44,0.0,-0.99938,0.0,0.0725]
[1780482404435,85.05,67136.69,0.0,-0.99938,0.0,0.07244]
[1780482407459,85.05,67131.64,0.0,-0.99938,0.0,0.07202]
[1780482408463,85.05,67128.3,0.0,-0.99938,0.0,0.07174]
[1780482409470,85.05,67125.61,0.0,-0.99939,0.0,0.07152]
[1780482414505,85.05,67125.0,0.0,-0.99939,0.0,0.07147]
[1780482419540,85.05,67125.19,0.0,-0.99939,0.0,0.07148]
[1780482422561,85.05,67132.17,0.0,-0.99938,0.0,0.07206]
[1780482423568,85.05,67139.48,0.0,-0.99938,0.0,0.07267]
[1780482424575,85.05,67142.98,0.0,-0.99937,0.0,0.07297]
[1780482425582,85.05,67145.41,0.0,-0.99937,0.0,0.07317]
[1780482426589,85.05,67153.19,0.0,-0.99937,0.0,0.07383]
[1780482427596,85.05,67158.4,0.0,-0.99936,0.0,0.07427]
[1780482428602,85.05,67162.97,0.0,-0.99936,0.0,0.07467]
[1780482429610,85.05,67164.72,0.0,-0.99936,0.0,0.07482]
[1780482431624,85.05,67161.7,0.0,-0.99936,0.0,0.07456]
[1780482432631,85.05,67159.85,0.0,-0.99936,0.0,0.0744]
[1780482433638,85.05,67159.17,0.0,-0.99936,0.0,0.07434]
[1780482436659,85.05,67157.85,0.0,-0.99936,0.0,0.07423]
[1780482437666,85.05,67159.14,0.0,-0.99936,0.0,0.07434]
[1780482439680,85.05,67160.5,0.0,-0.99936,0.0,0.07445]
[1780482440687,85.05,67161.27,0.0,-0.99936,0.0,0.07452]
[1780482441693,85.05,67162.22,0.0,-0.99936,0.0,0.0746]
[1780482444715,85.05,67166.42,0.0,-0.99935,0.0,0.07496]
[1780482445722,85.05,67168.23,0.0,-0.99935,0.0,0.07512]
[1780482446729,85.05,67166.57,0.0,-0.99935,0.0,0.07498]
[1780482447736,85.05,67165.61,0.0,-0.99936,0.0,0.07489]
[1780482451764,85.05,67165.82,0.0,-0.99936,0.0,0.07458]
[1780482453778,85.05,67162.18,0.0,-0.99936,0.0,0.07427]
[1780482454785,85.05,67161.02,0.0,-0.99936,0.0,0.07417]
[1780482455792,85.05,67159.44,0.0,-0.99936,0.0,0.07403]
[1780482460828,85.05,67158.11,0.0,-0.99936,0.0,0.07392]
[1780482461834,85.05,67153.17,0.0,-0.99937,0.0,0.0735]
[1780482462841,85.05,67148.2,0.0,-0.99937,0.0,0.07308]
[1780482463848,85.05,67143.81,0.0,-0.99938,0.0,0.07271]
[1780482464855,85.05,67140.95,0.0,-0.99938,0.0,0.07247]
[1780482466027,85.05,67144.02,0.0,-0.99937,0.0,0.07273]
[1780482467029,85.05,67145.53,0.0,-0.99937,0.0,0.07285]
[1780482467876,85.05,67144.49,0.0,-0.99937,0.0,0.07277]
[1780482468882,85.05,67142.3,0.0,-0.99938,0.0,0.07258]
[1780482470897,85.05,67141.67,0.0,-0.99938,0.0,0.07253]
[1780482471904,85.05,67142.24,0.0,-0.99938,0.0,0.07258]
[1780482472911,85.05,67140.48,0.0,-0.99938,0.0,0.07243]
[1780482473918,85.05,67139.1,0.0,-0.99938,0.0,0.07232]
[1780482475932,85.05,67137.96,0.0,-0.99938,0.0,0.07222]
[1780482480967,85.05,67138.34,0.0,-0.99938,0.0,0.07225]
[1780482483988,85.05,67138.96,0.0,-0.99938,0.0,0.0723]
[1780482490030,85.05,67138.48,0.0,-0.99938,0.0,0.07226]
[1780482495065,85.05,67138.6,0.0,-0.99938,0.0,0.07227]
[1780482501107,85.05,67138.49,0.0,-0.99938,0.0,0.07226]
[1780482505137,85.05,67146.18,0.0,-0.99937,0.0,0.07291]
[1780482506143,85.05,67154.76,0.0,-0.99937,0.0,0.07363]
[1780482507151,85.05,67158.55,0.0,-0.99936,0.0,0.07396]
[1780482508157,85.05,67160.11,0.0,-0.99936,0.0,0.07409]
[1780482509163,85.05,67160.79,0.0,-0.99936,0.0,0.07415]
[1780482510171,85.05,67161.84,0.0,-0.99936,0.0,0.07424]
[1780482511178,85.05,67164.23,0.0,-0.99936,0.0,0.07411]
[1780482512185,85.05,67166.01,0.0,-0.99936,0.0,0.07426]
[1780482515206,85.05,67165.27,0.0,-0.99936,0.0,0.0742]
[1780482516214,85.05,67165.93,0.0,-0.99936,0.0,0.07426]
[1780482520242,85.05,67167.73,0.0,-0.99936,0.0,0.07441]
[1780482521249,85.05,67171.07,0.0,-0.99936,0.0,0.0747]
[1780482522255,85.05,67176.95,0.0,-0.99935,0.0,0.07521]
[1780482523263,85.05,67185.51,0.0,-0.99935,0.0,0.07595]
[1780482524270,85.05,67188.17,0.0,-0.99934,0.0,0.07618]
[1780482525277,85.05,67190.99,0.0,-0.99934,0.0,0.07643]
[1780482526220,85.05,67190.99,0.0,-0.99934,0.0,0.07643]
[1780482527291,85.05,67192.39,0.0,-0.99934,0.0,0.07655]
[1780482531319,85.05,67193.47,0.0,-0.99934,0.0,0.07665]
[1780482533333,85.05,67196.32,0.0,-0.99934,0.0,0.0769]
[1780482534340,85.05,67197.55,0.0,-0.99934,0.0,0.07701]
[1780482536354,85.05,67199.8,0.0,-0.99933,0.0,0.07721]
[1780482538370,85.05,67200.89,0.0,-0.99933,0.0,0.0773]
[1780482539376,85.05,67201.73,0.0,-0.99933,0.0,0.07738]
[1780482540384,85.05,67202.89,0.0,-0.99933,0.0,0.07748]
[1780482543405,85.05,67196.02,0.0,-0.99934,0.0,0.07687]
[1780482544412,85.05,67192.57,0.0,-0.99934,0.0,0.07657]
[1780482545419,85.05,67189.76,0.0,-0.99934,0.0,0.07632]
[1780482547433,85.05,67186.45,0.0,-0.99934,0.0,0.07603]
[1780482548440,85.05,67187.19,0.0,-0.99934,0.0,0.0761]
[1780482553740,85.05,67187.05,0.0,-0.99934,0.0,0.07608]
[1780482556496,85.05,67188.4,0.0,-0.99934,0.0,0.0762]
[1780482558510,85.05,67189.36,0.0,-0.99934,0.0,0.07629]
[1780482559517,85.05,67196.24,0.0,-0.99934,0.0,0.07689]
[1780482560524,85.05,67200.4,0.0,-0.99933,0.0,0.07726]
[1780482561534,85.05,67195.32,0.0,-0.99934,0.0,0.07681]
[1780482562540,85.05,67193.51,0.0,-0.99934,0.0,0.07665]
[1780482564556,85.05,67192.86,0.0,-0.99934,0.0,0.07659]
[1780482567576,85.05,67194.99,0.0,-0.99934,0.0,0.07678]
[1780482568583,85.05,67196.15,0.0,-0.99934,0.0,0.07688]
[1780482569590,85.05,67204.44,0.0,-0.99933,0.0,0.07762]
[1780482570597,85.05,67211.47,0.0,-0.99932,0.0,0.07825]
[1780482571604,85.05,67212.25,0.0,-0.99933,0.0,0.07797]
[1780482572611,85.05,67212.83,0.0,-0.99933,0.0,0.07802]
[1780482573617,85.05,67211.46,0.0,-0.99933,0.0,0.0779]
[1780482574625,85.05,67210.77,0.0,-0.99933,0.0,0.07784]
[1780482575632,85.05,67212.16,0.0,-0.99933,0.0,0.07796]
[1780482577646,85.05,67213.34,0.0,-0.99933,0.0,0.07807]
[1780482578653,85.05,67214.0,0.0,-0.99932,0.0,0.07813]
[1780482581674,85.05,67214.73,0.0,-0.99932,0.0,0.07819]
[1780482582681,85.05,67215.66,0.0,-0.99932,0.0,0.07828]
[1780482583688,85.05,67216.35,0.0,-0.99932,0.0,0.07834]
[1780482585703,85.05,67219.69,0.0,-0.99932,0.0,0.07864]
[1780482586708,85.05,67220.71,0.0,-0.99932,0.0,0.07873]
[1780482587716,85.05,67222.36,0.0,-0.99932,0.0,0.07888]
[1780482588723,85.05,67224.82,0.0,-0.99932,0.0,0.0791]
[1780482589730,85.05,67226.06,0.0,-0.99931,0.0,0.07922]
[1780482590737,85.05,67224.78,0.0,-0.99932,0.0,0.0791]
[1780482591744,85.05,67223.51,0.0,-0.99932,0.0,0.07898]
[1780482593758,85.05,67224.2,0.0,-0.99932,0.0,0.07905]
[1780482598794,85.05,67224.91,0.0,-0.99932,0.0,0.07911]
[1780482602822,85.05,67225.51,0.0,-0.99932,0.0,0.07917]
[1780482603829,85.05,67224.22,0.0,-0.99932,0.0,0.07905]
[1780482604836,85.05,67223.59,0.0,-0.99932,0.0,0.07899]
[1780482607857,85.05,67224.5,0.0,-0.99932,0.0,0.07907]
[1780482608864,85.05,67227.25,0.0,-0.99931,0.0,0.07932]
[1780482609871,85.05,67228.04,0.0,-0.99931,0.0,0.07939]
[1780482611885,85.05,67230.74,0.0,-0.99931,0.0,0.07964]
[1780482612892,85.05,67234.22,0.0,-0.99931,0.0,0.07996]
[1780482613899,85.05,67235.56,0.0,-0.99931,0.0,0.08008]
[1780482615913,85.05,67234.73,0.0,-0.99931,0.0,0.08]
[1780482617928,85.05,67235.98,0.0,-0.99931,0.0,0.08012]
[1780482621957,85.05,67240.0,0.0,-0.9993,0.0,0.08049]
[1780482622964,85.05,67246.86,0.0,-0.9993,0.0,0.08112]
[1780482624222,85.05,67246.86,0.0,-0.9993,0.0,0.08112]
[1780482624305,85.05,67246.86,0.0,-0.9993,0.0,0.08112]
[1780482624309,85.05,67247.13,0.0,-0.9993,0.0,0.08115]
[1780482624978,85.05,67248.68,0.0,-0.9993,0.0,0.08129]
[1780482626991,85.05,67246.98,0.0,-0.9993,0.0,0.08113]
[1780482630013,85.05,67247.82,0.0,-0.9993,0.0,0.08121]
[1780482631023,85.05,67250.34,0.0,-0.9993,0.0,0.08109]
[1780482632029,85.05,67255.14,0.0,-0.99929,0.0,0.08153]
[1780482633036,85.05,67256.62,0.0,-0.99929,0.0,0.08167]
[1780482634043,85.05,67255.66,0.0,-0.99929,0.0,0.08158]
[1780482637064,85.05,67256.39,0.0,-0.99929,0.0,0.08165]
[1780482638075,85.05,67260.46,0.0,-0.99929,0.0,0.08203]
[1780482639082,85.05,67268.41,0.0,-0.99928,0.0,0.08278]
[1780482640089,85.05,67272.9,0.0,-0.99928,0.0,0.0832]
[1780482641723,85.05,67272.9,0.0,-0.99928,0.0,0.0832]
[1780482641096,85.05,67275.77,0.0,-0.99927,0.0,0.08347]
[1780482641834,85.05,67275.77,0.0,-0.99927,0.0,0.08347]
[1780482642153,85.05,67280.24,0.0,-0.99927,0.0,0.0839]
[1780482643142,85.05,67288.9,0.0,-0.99926,0.0,0.08473]
[1780482644149,85.05,67289.9,0.0,-0.99926,0.0,0.08483]
[1780482645003,85.05,67289.9,0.0,-0.99926,0.0,0.08483]
[1780482647170,85.05,67291.08,0.0,-0.99926,0.0,0.08494]
[1780482648177,85.05,67290.48,0.0,-0.99926,0.0,0.08488]
[1780482650191,85.05,67291.2,0.0,-0.99926,0.0,0.08495]
[1780482651197,85.05,67292.42,0.0,-0.99926,0.0,0.08507]
[1780482653212,85.05,67294.96,0.0,-0.99926,0.0,0.08532]
[1780482654223,85.05,67293.02,0.0,-0.99926,0.0,0.08513]
[1780482655228,85.05,67286.55,0.0,-0.99927,0.0,0.0845]
[1780482656235,85.05,67283.17,0.0,-0.99927,0.0,0.08418]
[1780482657242,85.05,67283.0,0.0,-0.99927,0.0,0.08416]
[1780482660266,85.05,67283.7,0.0,-0.99927,0.0,0.08423]
[1780482663286,85.05,67280.87,0.0,-0.99927,0.0,0.08396]
[1780482664294,85.05,67277.44,0.0,-0.99927,0.0,0.08363]
[1780482665301,85.05,67275.02,0.0,-0.99928,0.0,0.0834]
[1780482666320,85.05,67271.74,0.0,-0.99928,0.0,0.08309]
[1780482667323,85.05,67265.84,0.0,-0.99928,0.0,0.08253]
[1780482668330,85.05,67262.32,0.0,-0.99929,0.0,0.0822]
[1780482669336,85.05,67261.22,0.0,-0.99929,0.0,0.0821]
[1780482671351,85.05,67258.44,0.0,-0.99929,0.0,0.08184]
[1780482672358,85.05,67257.09,0.0,-0.99929,0.0,0.08172]
[1780482673365,85.05,67256.44,0.0,-0.99929,0.0,0.08165]
[1780482674372,85.05,67255.68,0.0,-0.99929,0.0,0.08158]
[1780482676386,85.05,67248.93,0.0,-0.9993,0.0,0.08096]
[1780482678401,85.05,67249.8,0.0,-0.9993,0.0,0.08104]
[1780482683436,85.05,67250.45,0.0,-0.9993,0.0,0.0811]
[1780482687464,85.05,67254.81,0.0,-0.99929,0.0,0.0815]
[1780482688472,85.05,67258.37,0.0,-0.99929,0.0,0.08183]
[1780482690487,85.05,67258.67,0.0,-0.99929,0.0,0.08186]
[1780482691493,85.05,67256.87,0.0,-0.99929,0.0,0.08134]
[1780482692503,85.05,67240.17,0.0,-0.99931,0.0,0.0798]
[1780482693512,85.05,67224.3,0.0,-0.99932,0.0,0.07836]
[1780482694520,85.05,67218.56,0.0,-0.99933,0.0,0.07785]
[1780482695526,85.05,67218.67,0.0,-0.99933,0.0,0.07786]
[1780482698547,85.05,67218.08,0.0,-0.99933,0.0,0.0778]
[1780482700561,85.05,67219.12,0.0,-0.99933,0.0,0.0779]
[1780482701568,85.05,67220.13,0.0,-0.99933,0.0,0.07799]
[1780482702575,85.05,67222.13,0.0,-0.99932,0.0,0.07817]
[1780482704588,85.05,67221.25,0.0,-0.99932,0.0,0.07809]
[1780482705596,85.05,67219.35,0.0,-0.99933,0.0,0.07792]
[1780482706604,85.05,67214.05,0.0,-0.99933,0.0,0.07744]
[1780482707610,85.05,67208.76,0.0,-0.99933,0.0,0.07697]
[1780482709624,85.05,67207.63,0.0,-0.99934,0.0,0.07687]
[1780482711638,85.05,67205.64,0.0,-0.99934,0.0,0.0767]
[1780482712645,85.05,67200.64,0.0,-0.99934,0.0,0.07626]
[1780482713652,85.05,67198.57,0.0,-0.99934,0.0,0.07608]
[1780482715666,85.05,67197.55,0.0,-0.99934,0.0,0.07599]
[1780482716673,85.05,67196.19,0.0,-0.99935,0.0,0.07587]
[1780482717679,85.05,67196.77,0.0,-0.99934,0.0,0.07592]
[1780482718687,85.05,67197.35,0.0,-0.99934,0.0,0.07597]
[1780482720701,85.05,67198.54,0.0,-0.99934,0.0,0.07608]
[1780482721708,85.05,67201.34,0.0,-0.99934,0.0,0.07632]
[1780482726743,85.05,67202.13,0.0,-0.99934,0.0,0.07639]
[1780482727750,85.05,67205.7,0.0,-0.99934,0.0,0.0767]
[1780482728757,85.05,67206.46,0.0,-0.99934,0.0,0.07677]
[1780482729763,85.05,67208.0,0.0,-0.99934,0.0,0.07691]
[1780482730771,85.05,67211.32,0.0,-0.99933,0.0,0.0772]
[1780482732785,85.05,67208.8,0.0,-0.99933,0.0,0.07698]
[1780482734799,85.05,67207.85,0.0,-0.99934,0.0,0.07689]
[1780482739834,85.05,67208.36,0.0,-0.99934,0.0,0.07694]
[1780482742855,85.05,67207.25,0.0,-0.99934,0.0,0.07684]
[1780482744870,85.05,67210.72,0.0,-0.99933,0.0,0.07715]
[1780482745877,85.05,67213.06,0.0,-0.99933,0.0,0.07736]
[1780482746884,85.05,67215.76,0.0,-0.99933,0.0,0.0776]
[1780482748901,85.05,67221.08,0.0,-0.99932,0.0,0.07807]
[1780482749905,85.05,67231.15,0.0,-0.99932,0.0,0.07898]
[1780482750912,85.05,67235.19,0.0,-0.99931,0.0,0.07934]
[1780482751919,85.05,67237.48,0.0,-0.99931,0.0,0.0792]
[1780482753933,85.05,67238.62,0.0,-0.99931,0.0,0.07931]
[1780482758970,85.05,67238.64,0.0,-0.99931,0.0,0.07931]
[1780482760984,85.05,67241.54,0.0,-0.99931,0.0,0.07957]
[1780482761991,85.05,67242.15,0.0,-0.99931,0.0,0.07963]
[1780482763002,85.05,67241.21,0.0,-0.99931,0.0,0.07954]
[1780482764018,85.05,67250.74,0.0,-0.9993,0.0,0.08041]
[1780482765015,85.05,67255.72,0.0,-0.9993,0.0,0.08087]
[1780482766022,85.05,67259.4,0.0,-0.9993,0.0,0.08121]
[1780482767028,85.05,67264.09,0.0,-0.99929,0.0,0.08165]
[1780482768037,85.05,67270.49,0.0,-0.99929,0.0,0.08225]
[1780482769044,85.05,67270.6,0.0,-0.99929,0.0,0.08226]
[1780482770059,85.05,67269.76,0.0,-0.99929,0.0,0.08218]
[1780482771066,85.05,67271.61,0.0,-0.99928,0.0,0.08235]
[1780482773079,85.05,67270.98,0.0,-0.99929,0.0,0.0823]
[1780482775094,85.05,67272.47,0.0,-0.99928,0.0,0.08244]
[1780482776101,85.05,67273.63,0.0,-0.99928,0.0,0.08254]
[1780482779122,85.05,67277.21,0.0,-0.99928,0.0,0.08288]
[1780482781136,85.05,67278.01,0.0,-0.99928,0.0,0.08296]
[1780482782143,85.05,67269.1,0.0,-0.99929,0.0,0.08212]
[1780482783150,85.05,67262.54,0.0,-0.99929,0.0,0.08151]
[1780482784157,85.05,67261.53,0.0,-0.99929,0.0,0.08141]
[1780482785164,85.05,67262.32,0.0,-0.99929,0.0,0.08149]
[1780482786517,85.05,67263.57,0.0,-0.99929,0.0,0.0816]
[1780482789193,85.05,67260.45,0.0,-0.99929,0.0,0.08131]
[1780482790198,85.05,67254.6,0.0,-0.9993,0.0,0.08077]
[1780482791206,85.05,67250.87,0.0,-0.9993,0.0,0.08043]
[1780482792213,85.05,67248.68,0.0,-0.9993,0.0,0.08022]
[1780482793220,85.05,67247.71,0.0,-0.99931,0.0,0.08014]
[1780482794227,85.05,67246.58,0.0,-0.99931,0.0,0.08003]
[1780482798255,85.05,67245.71,0.0,-0.99931,0.0,0.07995]
[1780482800270,85.05,67246.26,0.0,-0.99931,0.0,0.08]
[1780482803291,85.05,67244.76,0.0,-0.99931,0.0,0.07987]
[1780482804298,85.05,67243.96,0.0,-0.99931,0.0,0.07979]
[1780482805310,85.05,67241.24,0.0,-0.99931,0.0,0.07954]
[1780482807324,85.05,67239.69,0.0,-0.99931,0.0,0.0794]
[1780482808331,85.05,67237.75,0.0,-0.99931,0.0,0.07923]
[1780482809338,85.05,67236.44,0.0,-0.99931,0.0,0.07911]
[1780482810345,85.05,67235.04,0.0,-0.99932,0.0,0.07898]
[1780482811353,85.05,67239.43,0.0,-0.99932,0.0,0.07903]
[1780482812360,85.05,67241.62,0.0,-0.99931,0.0,0.07923]
[1780482813366,85.05,67238.25,0.0,-0.99932,0.0,0.07892]
[1780482814374,85.05,67237.45,0.0,-0.99932,0.0,0.07885]
[1780482816790,85.05,67239.07,0.0,-0.99932,0.0,0.079]
[1780482817395,85.05,67239.64,0.0,-0.99932,0.0,0.07905]
[1780482818402,85.05,67240.2,0.0,-0.99931,0.0,0.0791]
[1780482819409,85.05,67245.9,0.0,-0.99931,0.0,0.07962]
[1780482820416,85.05,67248.53,0.0,-0.99931,0.0,0.07986]
[1780482821423,85.05,67249.43,0.0,-0.99931,0.0,0.07994]
[1780482824444,85.05,67250.15,0.0,-0.99931,0.0,0.08001]
[1780482825451,85.05,67252.61,0.0,-0.9993,0.0,0.08023]
[1780482826458,85.05,67254.67,0.0,-0.9993,0.0,0.08042]
[1780482831493,85.05,67254.88,0.0,-0.9993,0.0,0.08044]
[1780482835521,85.05,67255.52,0.0,-0.9993,0.0,0.0805]
[1780482836528,85.05,67256.46,0.0,-0.9993,0.0,0.08059]
[1780482838542,85.05,67253.05,0.0,-0.9993,0.0,0.08027]
[1780482839549,85.05,67250.48,0.0,-0.99931,0.0,0.08004]
[1780482842576,85.05,67258.17,0.0,-0.9993,0.0,0.08074]
[1780482843583,85.05,67265.42,0.0,-0.99929,0.0,0.08142]
[1780482844590,85.05,67266.94,0.0,-0.99929,0.0,0.08156]
[1780482845597,85.05,67269.87,0.0,-0.99929,0.0,0.08183]
[1780482846604,85.05,67273.41,0.0,-0.99929,0.0,0.08216]
[1780482847611,85.05,67279.55,0.0,-0.99928,0.0,0.08274]
[1780482848618,85.05,67283.31,0.0,-0.99928,0.0,0.0831]
[1780482849625,85.05,67282.37,0.0,-0.99928,0.0,0.08301]
[1780482851639,85.05,67282.97,0.0,-0.99928,0.0,0.08306]
[1780482856674,85.05,67283.13,0.0,-0.99928,0.0,0.08308]
[1780482858694,85.05,67282.4,0.0,-0.99928,0.0,0.08301]
[1780482859701,85.05,67280.12,0.0,-0.99928,0.0,0.08279]
[1780482860708,85.05,67277.55,0.0,-0.99928,0.0,0.08255]
[1780482864736,85.05,67278.2,0.0,-0.99928,0.0,0.08261]
[1780482866750,85.05,67276.69,0.0,-0.99928,0.0,0.08247]
[1780482867756,85.05,67274.99,0.0,-0.99928,0.0,0.08231]
[1780482868764,85.05,67270.15,0.0,-0.99929,0.0,0.08186]
[1780482869771,85.05,67267.52,0.0,-0.99929,0.0,0.08161]
[1780482870778,85.05,67264.39,0.0,-0.99929,0.0,0.08132]
[1780482871785,85.05,67262.86,0.0,-0.9993,0.0,0.08082]
[1780482872792,85.05,67261.59,0.0,-0.9993,0.0,0.0807]
[1780482876820,85.05,67262.16,0.0,-0.9993,0.0,0.08076]
[1780482881855,85.05,67262.33,0.0,-0.9993,0.0,0.08077]
[1780482882862,85.05,67260.78,0.0,-0.9993,0.0,0.08063]
[1780482884876,85.05,67257.69,0.0,-0.9993,0.0,0.08034]
[1780482885883,85.05,67255.66,0.0,-0.9993,0.0,0.08016]
[1780482887897,85.05,67255.1,0.0,-0.99931,0.0,0.08011]
[1780482889911,85.05,67251.93,0.0,-0.99931,0.0,0.07982]
[1780482891924,85.05,67248.17,0.0,-0.99931,0.0,0.07947]
[1780482892932,85.05,67246.71,0.0,-0.99931,0.0,0.07934]
[1780482893938,85.05,67241.99,0.0,-0.99932,0.0,0.07891]
[1780482894946,85.05,67237.81,0.0,-0.99932,0.0,0.07853]
[1780482896961,85.05,67235.2,0.0,-0.99932,0.0,0.0783]
[1780482897968,85.05,67232.06,0.0,-0.99932,0.0,0.07802]
[1780482898975,85.05,67230.43,0.0,-0.99933,0.0,0.07787]
[1780482900989,85.05,67237.22,0.0,-0.99932,0.0,0.07848]
[1780482901996,85.05,67243.02,0.0,-0.99932,0.0,0.079]
[1780482903003,85.05,67244.42,0.0,-0.99931,0.0,0.07913]
[1780482905018,85.05,67245.32,0.0,-0.99931,0.0,0.07921]
[1780482908039,85.05,67246.48,0.0,-0.99931,0.0,0.07932]
[1780482910053,85.05,67245.87,0.0,-0.99931,0.0,0.07926]
[1780482915088,85.05,67245.18,0.0,-0.99931,0.0,0.0792]
[1780482918109,85.05,67240.43,0.0,-0.99932,0.0,0.07877]
[1780482919116,85.05,67236.9,0.0,-0.99932,0.0,0.07845]
[1780482921129,85.05,67237.97,0.0,-0.99932,0.0,0.07855]
[1780482922137,85.05,67237.25,0.0,-0.99932,0.0,0.07848]
[1780482923143,85.05,67234.74,0.0,-0.99932,0.0,0.07826]
[1780482924151,85.05,67233.44,0.0,-0.99932,0.0,0.07814]
[1780482925158,85.05,67231.8,0.0,-0.99932,0.0,0.07799]
[1780482930193,85.05,67231.72,0.0,-0.99932,0.0,0.07799]
[1780482932207,85.05,67230.01,0.0,-0.99933,0.0,0.07749]
[1780482935228,85.05,67230.8,0.0,-0.99933,0.0,0.07756]
[1780482936235,85.05,67232.18,0.0,-0.99933,0.0,0.07768]
[1780482941270,85.05,67233.81,0.0,-0.99933,0.0,0.07783]
[1780482942277,85.05,67236.97,0.0,-0.99932,0.0,0.07811]
[1780482945298,85.05,67237.66,0.0,-0.99932,0.0,0.07817]
[1780482947313,85.05,67244.69,0.0,-0.99932,0.0,0.07881]
[1780482948320,85.05,67249.36,0.0,-0.99931,0.0,0.07923]
[1780482949327,85.05,67249.3,0.0,-0.99931,0.0,0.07922]
[1780482951341,85.05,67244.68,0.0,-0.99932,0.0,0.07881]
[1780482952348,85.05,67239.11,0.0,-0.99932,0.0,0.0783]
[1780482953356,85.05,67240.1,0.0,-0.99932,0.0,0.07839]
[1780482958391,85.05,67238.4,0.0,-0.99932,0.0,0.07824]
[1780482960406,85.05,67239.4,0.0,-0.99932,0.0,0.07833]
[1780482961413,85.05,67233.46,0.0,-0.99933,0.0,0.0778]
[1780482962420,85.05,67230.61,0.0,-0.99933,0.0,0.07754]
[1780482963427,85.05,67230.16,0.0,-0.99933,0.0,0.0775]
[1780482967458,85.05,67224.42,0.0,-0.99933,0.0,0.07699]
[1780482968462,85.05,67218.83,0.0,-0.99934,0.0,0.0765]
[1780482969468,85.05,67216.77,0.0,-0.99934,0.0,0.07632]
[1780482970476,85.05,67213.75,0.0,-0.99934,0.0,0.07605]
[1780482972490,85.05,67207.28,0.0,-0.99935,0.0,0.07549]
[1780482973497,85.05,67204.47,0.0,-0.99935,0.0,0.07524]
[1780482974504,85.05,67201.13,0.0,-0.99935,0.0,0.07495]
[1780482978532,85.05,67201.77,0.0,-0.99935,0.0,0.07501]
[1780482981555,85.05,67201.13,0.0,-0.99935,0.0,0.07495]
[1780482984575,85.05,67192.26,0.0,-0.99936,0.0,0.07419]
[1780482985584,85.05,67183.64,0.0,-0.99937,0.0,0.07345]
[1780482986592,85.05,67173.18,0.0,-0.99937,0.0,0.07257]
[1780482987599,85.05,67166.81,0.0,-0.99938,0.0,0.07204]
[1780482988607,85.05,67164.9,0.0,-0.99938,0.0,0.07188]
[1780482989613,85.05,67160.81,0.0,-0.99938,0.0,0.07154]
[1780482990203,85.05,67160.81,0.0,-0.99938,0.0,0.07154]
[1780482990621,85.05,67152.83,0.0,-0.99939,0.0,0.07088]
[1780482991628,85.05,67149.11,0.0,-0.9994,0.0,0.07026]
[1780482992375,85.05,67149.11,0.0,-0.9994,0.0,0.07026]
[1780482992398,85.05,67149.11,0.0,-0.9994,0.0,0.07026]
[1780482993022,85.05,67140.02,0.0,-0.9994,0.0,0.06952]
[1780482993685,85.05,67140.02,0.0,-0.9994,0.0,0.06952]
[1780482993766,85.05,67132.32,0.0,-0.99941,0.0,0.0689]
[1780482994649,85.05,67126.07,0.0,-0.99941,0.0,0.0684]
[1780482995656,85.05,67127.1,0.0,-0.99941,0.0,0.06848]
[1780482996239,85.05,67127.1,0.0,-0.99941,0.0,0.06848]
[1780482996862,85.05,67127.1,0.0,-0.99941,0.0,0.06848]
[1780482996949,85.05,67129.55,0.0,-0.99941,0.0,0.06867]
[1780482997295,85.05,67129.55,0.0,-0.99941,0.0,0.06867]
[1780482997471,85.05,67129.55,0.0,-0.99941,0.0,0.06867]
[1780482997670,85.05,67131.87,0.0,-0.99941,0.0,0.06886]
[1780482999685,85.05,67129.49,0.0,-0.99941,0.0,0.06867]
[1780483001699,85.05,67122.79,0.0,-0.99942,0.0,0.06814]
[1780483002706,85.05,67118.39,0.0,-0.99942,0.0,0.06779]
[1780483005727,85.05,67121.83,0.0,-0.99942,0.0,0.06806]
[1780483007741,85.05,67123.99,0.0,-0.99941,0.0,0.06823]
[1780483008748,85.05,67126.83,0.0,-0.99941,0.0,0.06846]
[1780483010762,85.05,67124.1,0.0,-0.99941,0.0,0.06824]
[1780483011769,85.05,67125.66,0.0,-0.99941,0.0,0.06836]
[1780483013782,85.05,67127.82,0.0,-0.99941,0.0,0.06854]
[1780483015796,85.05,67129.49,0.0,-0.99941,0.0,0.06867]
[1780483017396,85.05,67128.75,0.0,-0.99941,0.0,0.06861]
[1780483017439,85.05,67128.75,0.0,-0.99941,0.0,0.06861]
[1780483017469,85.05,67128.75,0.0,-0.99941,0.0,0.06861]
[1780483017995,85.05,67128.75,0.0,-0.99941,0.0,0.06861]
[1780483018080,85.05,67128.75,0.0,-0.99941,0.0,0.06861]
[1780483018154,85.05,67128.64,0.0,-0.99941,0.0,0.0686]
[1780483018219,85.05,67128.64,0.0,-0.99941,0.0,0.0686]
[1780483018819,85.05,67127.26,0.0,-0.99941,0.0,0.06849]
[1780483019826,85.05,67125.25,0.0,-0.99941,0.0,0.06833]
[1780483021224,85.05,67126.09,0.0,-0.99941,0.0,0.0684]
[1780483021300,85.05,67126.09,0.0,-0.99941,0.0,0.0684]
[1780483021474,85.05,67126.09,0.0,-0.99941,0.0,0.0684]
[1780483021512,85.05,67126.09,0.0,-0.99941,0.0,0.0684]
[1780483021558,85.05,67126.09,0.0,-0.99941,0.0,0.0684]
[1780483021720,85.05,67126.09,0.0,-0.99941,0.0,0.0684]
[1780483021840,85.05,67127.69,0.0,-0.99941,0.0,0.06853]
[1780483022847,85.05,67129.12,0.0,-0.99941,0.0,0.06864]
[1780483024863,85.05,67131.02,0.0,-0.99941,0.0,0.06879]
[1780483025870,85.05,67136.95,0.0,-0.9994,0.0,0.06927]
[1780483026877,85.05,67143.02,0.0,-0.9994,0.0,0.06976]
[1780483027884,85.05,67143.73,0.0,-0.9994,0.0,0.06982]
[1780483028891,85.05,67145.19,0.0,-0.9994,0.0,0.06994]
[1780483029930,85.05,67145.19,0.0,-0.9994,0.0,0.06994]
[1780483029972,85.05,67145.19,0.0,-0.9994,0.0,0.06994]
[1780483029997,85.05,67145.19,0.0,-0.9994,0.0,0.06994]
[1780483030031,85.05,67146.54,0.0,-0.9994,0.0,0.07005]
[1780483030298,85.05,67146.54,0.0,-0.9994,0.0,0.07005]
[1780483030338,85.05,67146.54,0.0,-0.9994,0.0,0.07005]
[1780483030469,85.05,67146.54,0.0,-0.9994,0.0,0.07005]
[1780483030905,85.05,67147.08,0.0,-0.9994,0.0,0.07009]
[1780483035940,85.05,67156.17,0.0,-0.99939,0.0,0.07083]
[1780483036947,85.05,67160.44,0.0,-0.99939,0.0,0.07119]
[1780483039860,85.05,67160.08,0.0,-0.99939,0.0,0.07116]
[1780483039974,85.05,67160.08,0.0,-0.99939,0.0,0.07116]
[1780483040219,85.05,67160.08,0.0,-0.99939,0.0,0.07116]
[1780483041817,85.05,67161.16,0.0,-0.99939,0.0,0.07125]
[1780483041920,85.05,67161.16,0.0,-0.99939,0.0,0.07125]
[1780483041969,85.05,67161.16,0.0,-0.99939,0.0,0.07125]
[1780483041982,85.05,67160.52,0.0,-0.99939,0.0,0.07119]
[1780483044962,85.05,67160.0,0.0,-0.99939,0.0,0.07115]
[1780483044970,85.05,67160.0,0.0,-0.99939,0.0,0.07115]
[1780483044993,85.05,67160.0,0.0,-0.99939,0.0,0.07115]
[1780483045220,85.05,67160.0,0.0,-0.99939,0.0,0.07115]
[1780483047143,85.05,67160.06,0.0,-0.99939,0.0,0.07115]
[1780483047192,85.05,67160.06,0.0,-0.99939,0.0,0.07115]
[1780483047226,85.05,67160.06,0.0,-0.99939,0.0,0.07115]
[1780483047166,85.05,67162.06,0.0,-0.99939,0.0,0.07132]
[1780483048024,85.05,67161.23,0.0,-0.99939,0.0,0.07125]
[1780483052903,85.05,67159.65,0.0,-0.99939,0.0,0.0708]
[1780483052970,85.05,67159.65,0.0,-0.99939,0.0,0.0708]
[1780483053014,85.05,67159.65,0.0,-0.99939,0.0,0.0708]
[1780483053219,85.05,67159.65,0.0,-0.99939,0.0,0.0708]
[1780483055047,85.05,67160.24,0.0,-0.99939,0.0,0.07085]
[1780483055154,85.05,67160.24,0.0,-0.99939,0.0,0.07085]
[1780483055220,85.05,67160.24,0.0,-0.99939,0.0,0.07085]
[1780483055073,85.05,67160.8,0.0,-0.99939,0.0,0.07089]
[1780483056080,85.05,67160.69,0.0,-0.99939,0.0,0.07089]
[1780483060543,85.05,67159.94,0.0,-0.99939,0.0,0.07082]
[1780483060631,85.05,67159.94,0.0,-0.99939,0.0,0.07082]
[1780483060719,85.05,67159.94,0.0,-0.99939,0.0,0.07082]
[1780483060881,85.05,67159.94,0.0,-0.99939,0.0,0.07082]
[1780483060970,85.05,67159.94,0.0,-0.99939,0.0,0.07082]
[1780483061005,85.05,67159.94,0.0,-0.99939,0.0,0.07082]
[1780483061218,85.05,67159.94,0.0,-0.99939,0.0,0.07082]
[1780483061115,85.05,67158.9,0.0,-0.99939,0.0,0.07074]
[1780483065552,85.05,67158.29,0.0,-0.99939,0.0,0.07069]
[1780483065620,85.05,67158.29,0.0,-0.99939,0.0,0.07069]
[1780483065721,85.05,67158.29,0.0,-0.99939,0.0,0.07069]
[1780483066012,85.05,67158.29,0.0,-0.99939,0.0,0.07069]
[1780483066056,85.05,67158.29,0.0,-0.99939,0.0,0.07069]
[1780483066222,85.05,67158.29,0.0,-0.99939,0.0,0.07069]
[1780483066150,85.05,67158.94,0.0,-0.99939,0.0,0.07074]
[1780483068164,85.05,67160.32,0.0,-0.99939,0.0,0.07085]
[1780483073199,85.05,67157.42,0.0,-0.99939,0.0,0.07062]
[1780483073391,85.05,67157.42,0.0,-0.99939,0.0,0.07062]
[1780483073472,85.05,67157.42,0.0,-0.99939,0.0,0.07062]
[1780483073495,85.05,67157.42,0.0,-0.99939,0.0,0.07062]
[1780483073639,85.05,67157.42,0.0,-0.99939,0.0,0.07062]
[1780483073720,85.05,67157.42,0.0,-0.99939,0.0,0.07062]
[1780483073747,85.05,67157.42,0.0,-0.99939,0.0,0.07062]
[1780483073970,85.05,67157.42,0.0,-0.99939,0.0,0.07062]
[1780483074206,85.05,67156.71,0.0,-0.99939,0.0,0.07056]
[1780483077227,85.05,67155.41,0.0,-0.99939,0.0,0.07045]
[1780483080258,85.05,67156.96,0.0,-0.99939,0.0,0.07058]
[1780483084279,85.05,67158.63,0.0,-0.99939,0.0,0.07072]
[1780483084890,85.05,67158.63,0.0,-0.99939,0.0,0.07072]
[1780483084934,85.05,67158.63,0.0,-0.99939,0.0,0.07072]
[1780483084969,85.05,67158.63,0.0,-0.99939,0.0,0.07072]
[1780483085209,85.05,67158.63,0.0,-0.99939,0.0,0.07072]
[1780483085224,85.05,67158.63,0.0,-0.99939,0.0,0.07072]
[1780483085317,85.05,67158.63,0.0,-0.99939,0.0,0.07072]
[1780483085473,85.05,67158.63,0.0,-0.99939,0.0,0.07072]
[1780483085848,85.05,67160.38,0.0,-0.99939,0.0,0.07086]
[1780483086293,85.05,67165.41,0.0,-0.99939,0.0,0.07127]
[1780483087300,85.05,67169.09,0.0,-0.99938,0.0,0.07158]
[1780483089316,85.05,67177.09,0.0,-0.99938,0.0,0.07225]
[1780483090322,85.05,67191.53,0.0,-0.99937,0.0,0.07346]
[1780483091329,85.05,67193.18,0.0,-0.99936,0.0,0.07361]
[1780483094350,85.05,67196.08,0.0,-0.99936,0.0,0.07385]
[1780483095357,85.05,67199.11,0.0,-0.99936,0.0,0.07411]
[1780483099510,85.05,67198.55,0.0,-0.99936,0.0,0.07406]
[1780483099543,85.05,67198.55,0.0,-0.99936,0.0,0.07406]
[1780483099719,85.05,67198.55,0.0,-0.99936,0.0,0.07406]
[1780483099816,85.05,67198.55,0.0,-0.99936,0.0,0.07406]
[1780483099926,85.05,67198.55,0.0,-0.99936,0.0,0.07406]
[1780483099969,85.05,67198.55,0.0,-0.99936,0.0,0.07406]
[1780483100021,85.05,67198.55,0.0,-0.99936,0.0,0.07406]
[1780483103413,85.05,67201.15,0.0,-0.99936,0.0,0.07429]
[1780483106435,85.05,67199.48,0.0,-0.99936,0.0,0.07414]
[1780483107404,85.05,67199.48,0.0,-0.99936,0.0,0.07414]
[1780483107470,85.05,67199.48,0.0,-0.99936,0.0,0.07414]
[1780483107515,85.05,67199.48,0.0,-0.99936,0.0,0.07414]
[1780483107708,85.05,67199.48,0.0,-0.99936,0.0,0.07414]
[1780483107720,85.05,67199.48,0.0,-0.99936,0.0,0.07414]
[1780483107813,85.05,67199.48,0.0,-0.99936,0.0,0.07414]
[1780483107970,85.05,67199.48,0.0,-0.99936,0.0,0.07414]
[1780483108030,85.05,67198.9,0.0,-0.99936,0.0,0.07409]
[1780483111470,85.05,67199.5,0.0,-0.99936,0.0,0.07381]
[1780483116505,85.05,67199.12,0.0,-0.99936,0.0,0.07378]
[1780483117512,85.05,67205.94,0.0,-0.99936,0.0,0.07436]
[1780483118519,85.05,67215.47,0.0,-0.99935,0.0,0.07519]
[1780483119526,85.05,67220.32,0.0,-0.99935,0.0,0.07561]
[1780483120533,85.05,67224.3,0.0,-0.99934,0.0,0.07596]
[1780483122549,85.05,67217.78,0.0,-0.99935,0.0,0.07539]
[1780483124563,85.05,67218.51,0.0,-0.99935,0.0,0.07545]
[1780483125483,85.05,67218.51,0.0,-0.99935,0.0,0.07545]
[1780483125576,85.05,67218.51,0.0,-0.99935,0.0,0.07545]
[1780483125721,85.05,67218.51,0.0,-0.99935,0.0,0.07545]
[1780483126678,85.05,67218.21,0.0,-0.99935,0.0,0.07543]
[1780483126722,85.05,67218.21,0.0,-0.99935,0.0,0.07543]
[1780483126969,85.05,67218.21,0.0,-0.99935,0.0,0.07543]
[1780483127035,85.05,67217.51,0.0,-0.99935,0.0,0.07536]
[1780483130605,85.05,67225.88,0.0,-0.99934,0.0,0.0761]
[1780483131612,85.05,67233.54,0.0,-0.99934,0.0,0.07677]
[1780483132618,85.05,67234.82,0.0,-0.99933,0.0,0.07688]
[1780483134261,85.05,67234.82,0.0,-0.99933,0.0,0.07688]
[1780483134308,85.05,67235.05,0.0,-0.99933,0.0,0.0769]
[1780483134367,85.05,67235.05,0.0,-0.99933,0.0,0.0769]
[1780483134470,85.05,67235.05,0.0,-0.99933,0.0,0.0769]
[1780483134817,85.05,67235.05,0.0,-0.99933,0.0,0.0769]
[1780483134832,85.05,67235.05,0.0,-0.99933,0.0,0.0769]
[1780483134971,85.05,67235.05,0.0,-0.99933,0.0,0.0769]
[1780483135035,85.05,67234.93,0.0,-0.99933,0.0,0.07689]
[1780483136647,85.05,67236.72,0.0,-0.99933,0.0,0.07705]
[1780483137654,85.05,67238.0,0.0,-0.99933,0.0,0.07717]
[1780483138729,85.05,67238.0,0.0,-0.99933,0.0,0.07717]
[1780483138825,85.05,67238.0,0.0,-0.99933,0.0,0.07717]
[1780483138970,85.05,67238.0,0.0,-0.99933,0.0,0.07717]
[1780483139077,85.05,67238.0,0.0,-0.99933,0.0,0.07717]
[1780483140905,85.05,67237.6,0.0,-0.99933,0.0,0.07713]
[1780483140971,85.05,67237.6,0.0,-0.99933,0.0,0.07713]
[1780483141017,85.05,67237.6,0.0,-0.99933,0.0,0.07713]
[1780483141219,85.05,67237.6,0.0,-0.99933,0.0,0.07713]
[1780483141320,85.05,67236.41,0.0,-0.99933,0.0,0.07702]
[1780483142469,85.05,67236.25,0.0,-0.99933,0.0,0.07701]
[1780483142576,85.05,67236.25,0.0,-0.99933,0.0,0.07701]
[1780483144708,85.05,67238.36,0.0,-0.99933,0.0,0.0772]
[1780483145715,85.05,67244.15,0.0,-0.99933,0.0,0.07771]
[1780483146470,85.05,67244.15,0.0,-0.99933,0.0,0.07771]
[1780483146578,85.05,67244.15,0.0,-0.99933,0.0,0.07771]
[1780483146722,85.05,67247.73,0.0,-0.99932,0.0,0.07803]
[1780483148167,85.05,67247.73,0.0,-0.99932,0.0,0.07803]
[1780483148219,85.05,67247.73,0.0,-0.99932,0.0,0.07803]
[1780483148282,85.05,67247.73,0.0,-0.99932,0.0,0.07803]
[1780483148268,85.05,67247.57,0.0,-0.99932,0.0,0.07802]
[1780483148471,85.05,67247.57,0.0,-0.99932,0.0,0.07802]
[1780483148736,85.05,67247.48,0.0,-0.99932,0.0,0.07801]
[1780483150471,85.05,67247.57,0.0,-0.99932,0.0,0.07802]
[1780483150580,85.05,67247.57,0.0,-0.99932,0.0,0.07802]
[1780483152470,85.05,67247.36,0.0,-0.99932,0.0,0.078]
[1780483152581,85.05,67247.36,0.0,-0.99932,0.0,0.078]
[1780483152696,85.05,67247.36,0.0,-0.99932,0.0,0.078]
[1780483152718,85.05,67247.36,0.0,-0.99932,0.0,0.078]
[1780483152827,85.05,67247.36,0.0,-0.99932,0.0,0.078]
[1780483156465,85.05,67247.54,0.0,-0.99932,0.0,0.07802]
[1780483156470,85.05,67247.54,0.0,-0.99932,0.0,0.07802]
[1780483156519,85.05,67247.54,0.0,-0.99932,0.0,0.07802]
[1780483156719,85.05,67247.54,0.0,-0.99932,0.0,0.07802]
[1780483156792,85.05,67247.01,0.0,-0.99932,0.0,0.07797]
[1780483157799,85.05,67253.37,0.0,-0.99932,0.0,0.07854]
[1780483158806,85.05,67262.45,0.0,-0.99931,0.0,0.07937]
[1780483159813,85.05,67273.88,0.0,-0.9993,0.0,0.08041]
[1780483160820,85.05,67280.33,0.0,-0.9993,0.0,0.08101]
[1780483161829,85.05,67287.62,0.0,-0.99929,0.0,0.08169]
[1780483162835,85.05,67291.87,0.0,-0.99929,0.0,0.08209]
[1780483164217,85.05,67296.76,0.0,-0.99928,0.0,0.08255]
[1780483164396,85.05,67296.76,0.0,-0.99928,0.0,0.08255]
[1780483164502,85.05,67296.76,0.0,-0.99928,0.0,0.08255]
[1780483166764,85.05,67298.08,0.0,-0.99928,0.0,0.08267]
[1780483166863,85.05,67310.28,0.0,-0.99927,0.0,0.08383]
[1780483167870,85.05,67312.58,0.0,-0.99927,0.0,0.08405]
[1780483168877,85.05,67318.49,0.0,-0.99926,0.0,0.08462]
[1780483170149,85.05,67318.49,0.0,-0.99926,0.0,0.08462]
[1780483170248,85.05,67318.49,0.0,-0.99926,0.0,0.08462]
[1780483170261,85.05,67316.48,0.0,-0.99926,0.0,0.08443]
[1780483170515,85.05,67316.48,0.0,-0.99926,0.0,0.08443]
[1780483170892,85.05,67314.49,0.0,-0.99927,0.0,0.08423]
[1780483172223,85.05,67314.49,0.0,-0.99927,0.0,0.08423]
[1780483172322,85.05,67313.22,0.0,-0.99927,0.0,0.08374]
[1780483172905,85.05,67309.59,0.0,-0.99927,0.0,0.0834]
[1780483176055,85.05,67308.78,0.0,-0.99927,0.0,0.08332]
[1780483176124,85.05,67308.78,0.0,-0.99927,0.0,0.08332]
[1780483176221,85.05,67308.78,0.0,-0.99927,0.0,0.08332]
[1780483176281,85.05,67309.21,0.0,-0.99927,0.0,0.08336]
[1780483178947,85.05,67311.84,0.0,-0.99927,0.0,0.08361]
[1780483179954,85.05,67309.98,0.0,-0.99927,0.0,0.08343]
[1780483181968,85.05,67305.69,0.0,-0.99928,0.0,0.08303]
[1780483182989,85.05,67301.21,0.0,-0.99928,0.0,0.0826]
[1780483183989,85.05,67286.55,0.0,-0.99929,0.0,0.08123]
[1780483184996,85.05,67281.52,0.0,-0.9993,0.0,0.08076]
[1780483188017,85.05,67275.2,0.0,-0.9993,0.0,0.08018]
[1780483190031,85.05,67273.5,0.0,-0.9993,0.0,0.08002]
[1780483193054,85.05,67271.38,0.0,-0.99931,0.0,0.07983]
[1780483194061,85.05,67273.12,0.0,-0.9993,0.0,0.07999]
[1780483194791,85.05,67273.12,0.0,-0.9993,0.0,0.07999]
[1780483194848,85.05,67273.12,0.0,-0.9993,0.0,0.07999]
[1780483194969,85.05,67273.12,0.0,-0.9993,0.0,0.07999]
[1780483195306,85.05,67273.12,0.0,-0.9993,0.0,0.07999]
[1780483195325,85.05,67273.12,0.0,-0.9993,0.0,0.07999]
[1780483195368,85.05,67273.12,0.0,-0.9993,0.0,0.07999]
[1780483195320,85.05,67271.74,0.0,-0.99931,0.0,0.07986]
[1780483196077,85.05,67257.39,0.0,-0.99932,0.0,0.07856]
[1780483197086,85.05,67245.8,0.0,-0.99933,0.0,0.07752]
[1780483198093,85.05,67245.77,0.0,-0.99933,0.0,0.07751]
[1780483202125,85.05,67244.21,0.0,-0.99933,0.0,0.07737]
[1780483203297,85.05,67244.21,0.0,-0.99933,0.0,0.07737]
[1780483203403,85.05,67244.21,0.0,-0.99933,0.0,0.07737]
[1780483203470,85.05,67244.52,0.0,-0.99933,0.0,0.0774]
[1780483203540,85.05,67244.52,0.0,-0.99933,0.0,0.0774]
[1780483203674,85.05,67244.52,0.0,-0.99933,0.0,0.0774]
[1780483203719,85.05,67244.52,0.0,-0.99933,0.0,0.0774]
[1780483204139,85.05,67244.2,0.0,-0.99933,0.0,0.07737]
[1780483206153,85.05,67240.98,0.0,-0.99933,0.0,0.07709]
[1780483208167,85.05,67239.73,0.0,-0.99933,0.0,0.07698]
[1780483209289,85.05,67239.73,0.0,-0.99933,0.0,0.07698]
[1780483209326,85.05,67239.73,0.0,-0.99933,0.0,0.07698]
[1780483209361,85.05,67239.73,0.0,-0.99933,0.0,0.07698]
[1780483209382,85.05,67238.21,0.0,-0.99933,0.0,0.07684]
[1780483209465,85.05,67238.21,0.0,-0.99933,0.0,0.07684]
[1780483209470,85.05,67238.21,0.0,-0.99933,0.0,0.07684]
[1780483209584,85.05,67238.21,0.0,-0.99933,0.0,0.07684]
[1780483209717,85.05,67238.21,0.0,-0.99933,0.0,0.07684]
[1780483210181,85.05,67236.2,0.0,-0.99934,0.0,0.07666]
[1780483212221,85.05,67235.15,0.0,-0.99934,0.0,0.07657]
[1780483212337,85.05,67235.15,0.0,-0.99934,0.0,0.07657]
[1780483214222,85.05,67234.98,0.0,-0.99934,0.0,0.07656]
[1780483214339,85.05,67234.98,0.0,-0.99934,0.0,0.07656]
[1780483214440,85.05,67234.95,0.0,-0.99934,0.0,0.07655]
[1780483214474,85.05,67234.95,0.0,-0.99934,0.0,0.07655]
[1780483214570,85.05,67234.95,0.0,-0.99934,0.0,0.07655]
[1780483215216,85.05,67233.73,0.0,-0.99934,0.0,0.07645]
[1780483217501,85.05,67233.68,0.0,-0.99934,0.0,0.07644]
[1780483217544,85.05,67233.68,0.0,-0.99934,0.0,0.07644]
[1780483217719,85.05,67233.68,0.0,-0.99934,0.0,0.07644]
[1780483218222,85.05,67233.68,0.0,-0.99934,0.0,0.07644]
[1780483218337,85.05,67233.68,0.0,-0.99934,0.0,0.07644]
[1780483218428,85.05,67233.1,0.0,-0.99934,0.0,0.07639]
[1780483220220,85.05,67233.18,0.0,-0.99934,0.0,0.0764]
[1780483220318,85.05,67233.18,0.0,-0.99934,0.0,0.0764]
[1780483220406,85.05,67232.04,0.0,-0.99934,0.0,0.0763]
[1780483221259,85.05,67230.12,0.0,-0.99934,0.0,0.07613]
[1780483222239,85.05,67230.12,0.0,-0.99934,0.0,0.07613]
[1780483222344,85.05,67230.12,0.0,-0.99934,0.0,0.07613]
[1780483222426,85.05,67227.99,0.0,-0.99934,0.0,0.07594]
[1780483222469,85.05,67227.99,0.0,-0.99934,0.0,0.07594]
[1780483222493,85.05,67227.99,0.0,-0.99934,0.0,0.07594]
[1780483222946,85.05,67227.99,0.0,-0.99934,0.0,0.07594]
[1780483222969,85.05,67227.99,0.0,-0.99934,0.0,0.07594]
[1780483223034,85.05,67227.99,0.0,-0.99934,0.0,0.07594]
[1780483223273,85.05,67230.68,0.0,-0.99934,0.0,0.07618]
[1780483224280,85.05,67233.14,0.0,-0.99934,0.0,0.07639]
[1780483225287,85.05,67231.35,0.0,-0.99934,0.0,0.07624]
[1780483226221,85.05,67231.35,0.0,-0.99934,0.0,0.07624]
[1780483226327,85.05,67231.35,0.0,-0.99934,0.0,0.07624]
[1780483226423,85.05,67231.5,0.0,-0.99934,0.0,0.07625]
[1780483228309,85.05,67229.47,0.0,-0.99934,0.0,0.07607]
[1780483230224,85.05,67228.49,0.0,-0.99934,0.0,0.07598]
[1780483230332,85.05,67228.49,0.0,-0.99934,0.0,0.07598]
[1780483230429,85.05,67228.46,0.0,-0.99934,0.0,0.07598]
[1780483231329,85.05,67228.27,0.0,-0.99935,0.0,0.07563]
[1780483233343,85.05,67229.43,0.0,-0.99934,0.0,0.07573]
[1780483234220,85.05,67229.43,0.0,-0.99934,0.0,0.07573]
[1780483234301,85.05,67229.43,0.0,-0.99934,0.0,0.07573]
[1780483234350,85.05,67229.04,0.0,-0.99934,0.0,0.07569]
[1780483236218,85.05,67228.5,0.0,-0.99935,0.0,0.07565]
[1780483236329,85.05,67228.5,0.0,-0.99935,0.0,0.07565]
[1780483236364,85.05,67223.65,0.0,-0.99935,0.0,0.07522]
[1780483237371,85.05,67217.67,0.0,-0.99935,0.0,0.07471]
[1780483238378,85.05,67214.92,0.0,-0.99936,0.0,0.07447]
[1780483239385,85.05,67213.84,0.0,-0.99936,0.0,0.07438]
[1780483240219,85.05,67213.84,0.0,-0.99936,0.0,0.07438]
[1780483240332,85.05,67213.84,0.0,-0.99936,0.0,0.07438]
[1780483240392,85.05,67214.61,0.0,-0.99936,0.0,0.07444]
[1780483243413,85.05,67213.27,0.0,-0.99936,0.0,0.07433]
[1780483244220,85.05,67213.27,0.0,-0.99936,0.0,0.07433]
[1780483244331,85.05,67213.27,0.0,-0.99936,0.0,0.07433]
[1780483244420,85.05,67212.8,0.0,-0.99936,0.0,0.07429]
[1780483248220,85.05,67213.31,0.0,-0.99936,0.0,0.07433]
[1780483248329,85.05,67213.31,0.0,-0.99936,0.0,0.07433]
[1780483248448,85.05,67213.27,0.0,-0.99936,0.0,0.07433]
[1780483249455,85.05,67211.82,0.0,-0.99936,0.0,0.0742]
[1780483250220,85.05,67211.82,0.0,-0.99936,0.0,0.0742]
[1780483250327,85.05,67211.82,0.0,-0.99936,0.0,0.0742]
[1780483250461,85.05,67211.13,0.0,-0.99936,0.0,0.07414]
[1780483252477,85.05,67209.45,0.0,-0.99936,0.0,0.074]
[1780483254219,85.05,67209.45,0.0,-0.99936,0.0,0.074]
[1780483254325,85.05,67209.45,0.0,-0.99936,0.0,0.074]
[1780483254426,85.05,67209.26,0.0,-0.99936,0.0,0.07398]
[1780483258219,85.05,67210.15,0.0,-0.99936,0.0,0.07406]
[1780483258336,85.05,67210.15,0.0,-0.99936,0.0,0.07406]
[1780483258437,85.05,67209.68,0.0,-0.99936,0.0,0.07402]
[1780483260219,85.05,67209.99,0.0,-0.99936,0.0,0.07405]
[1780483260288,85.05,67209.99,0.0,-0.99936,0.0,0.07405]
[1780483260390,85.05,67209.49,0.0,-0.99936,0.0,0.074]
[1780483261596,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483262819,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483262878,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483262969,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483262989,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483263065,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483263094,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483263218,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483263273,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483263381,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483263468,85.05,67205.25,0.0,-0.99936,0.0,0.07364]
[1780483263462,85.05,67202.76,0.0,-0.99937,0.0,0.07343]
[1780483263528,85.05,67202.76,0.0,-0.99937,0.0,0.07343]
[1780483263556,85.05,67202.51,0.0,-0.99937,0.0,0.07341]
[1780483264563,85.05,67201.28,0.0,-0.99937,0.0,0.0733]
[1780483266219,85.05,67201.28,0.0,-0.99937,0.0,0.0733]
[1780483266326,85.05,67201.28,0.0,-0.99937,0.0,0.0733]
[1780483266427,85.05,67201.25,0.0,-0.99937,0.0,0.0733]
[1780483270220,85.05,67201.17,0.0,-0.99937,0.0,0.07329]
[1780483270325,85.05,67201.17,0.0,-0.99937,0.0,0.07329]
[1780483270427,85.05,67201.01,0.0,-0.99937,0.0,0.07328]
[1780483274219,85.05,67200.97,0.0,-0.99937,0.0,0.07328]
[1780483274324,85.05,67200.97,0.0,-0.99937,0.0,0.07328]
[1780483274425,85.05,67200.83,0.0,-0.99937,0.0,0.07326]
[1780483276218,85.05,67201.24,0.0,-0.99937,0.0,0.0733]
[1780483276316,85.05,67201.24,0.0,-0.99937,0.0,0.0733]
[1780483276421,85.05,67201.24,0.0,-0.99937,0.0,0.0733]
[1780483276467,85.05,67201.24,0.0,-0.99937,0.0,0.0733]
[1780483276319,85.05,67201.43,0.0,-0.99937,0.0,0.07332]
[1780483276563,85.05,67201.43,0.0,-0.99937,0.0,0.07332]
[1780483277157,85.05,67201.24,0.0,-0.99937,0.0,0.0733]
[1780483280219,85.05,67201.01,0.0,-0.99937,0.0,0.07328]
[1780483280328,85.05,67201.01,0.0,-0.99937,0.0,0.07328]
[1780483280428,85.05,67200.52,0.0,-0.99937,0.0,0.07324]
[1780483284220,85.05,67200.54,0.0,-0.99937,0.0,0.07324]
[1780483284290,85.05,67200.54,0.0,-0.99937,0.0,0.07324]
[1780483284389,85.05,67201.37,0.0,-0.99937,0.0,0.07331]
[1780483286221,85.05,67201.73,0.0,-0.99937,0.0,0.07334]
[1780483286326,85.05,67201.73,0.0,-0.99937,0.0,0.07334]
[1780483286427,85.05,67199.24,0.0,-0.99937,0.0,0.07313]
[1780483286725,85.05,67197.18,0.0,-0.99937,0.0,0.07296]
[1780483287893,85.05,67196.47,0.0,-0.99937,0.0,0.0729]
[1780483289423,85.05,67196.47,0.0,-0.99937,0.0,0.0729]
[1780483289475,85.05,67195.83,0.0,-0.99937,0.0,0.07284]
[1780483290222,85.05,67195.83,0.0,-0.99937,0.0,0.07284]
[1780483290286,85.05,67193.52,0.0,-0.99937,0.0,0.07265]
[1780483291760,85.05,67192.46,0.0,-0.99938,0.0,0.07223]
[1780483294781,85.05,67197.83,0.0,-0.99937,0.0,0.07268]
[1780483295788,85.05,67201.77,0.0,-0.99937,0.0,0.07301]
[1780483296795,85.05,67203.2,0.0,-0.99937,0.0,0.07314]
[1780483297753,85.05,67203.2,0.0,-0.99937,0.0,0.07314]
[1780483297972,85.05,67203.2,0.0,-0.99937,0.0,0.07314]
[1780483298619,85.05,67203.02,0.0,-0.99937,0.0,0.07312]
[1780483298719,85.05,67203.02,0.0,-0.99937,0.0,0.07312]
[1780483298809,85.05,67203.8,0.0,-0.99937,0.0,0.07319]
[1780483300823,85.05,67201.84,0.0,-0.99937,0.0,0.07302]
[1780483301830,85.05,67199.43,0.0,-0.99937,0.0,0.07282]
[1780483306865,85.05,67198.11,0.0,-0.99937,0.0,0.07271]
[1780483307872,85.05,67196.29,0.0,-0.99937,0.0,0.07255]
[1780483309244,85.05,67196.29,0.0,-0.99937,0.0,0.07255]
[1780483309470,85.05,67196.29,0.0,-0.99937,0.0,0.07255]
[1780483309339,85.05,67190.51,0.0,-0.99938,0.0,0.07207]
[1780483309885,85.05,67188.88,0.0,-0.99938,0.0,0.07193]
[1780483311900,85.05,67184.11,0.0,-0.99938,0.0,0.07153]
[1780483316936,85.05,67182.48,0.0,-0.99938,0.0,0.0714]
[1780483317689,85.05,67182.48,0.0,-0.99938,0.0,0.0714]
[1780483317722,85.05,67182.48,0.0,-0.99938,0.0,0.0714]
[1780483318880,85.05,67181.34,0.0,-0.99938,0.0,0.0713]
[1780483318977,85.05,67181.34,0.0,-0.99938,0.0,0.0713]
[1780483318981,85.05,67181.55,0.0,-0.99938,0.0,0.07132]
[1780483319957,85.05,67184.14,0.0,-0.99938,0.0,0.07154]
[1780483320964,85.05,67185.57,0.0,-0.99938,0.0,0.07165]
[1780483321971,85.05,67191.12,0.0,-0.99938,0.0,0.07212]
[1780483322978,85.05,67194.14,0.0,-0.99938,0.0,0.07237]
[1780483323892,85.05,67194.14,0.0,-0.99938,0.0,0.07237]
[1780483323973,85.05,67194.14,0.0,-0.99938,0.0,0.07237]
[1780483329032,85.05,67194.56,0.0,-0.99937,0.0,0.07241]
[1780483330039,85.05,67192.58,0.0,-0.99938,0.0,0.07224]
[1780483332359,85.05,67193.21,0.0,-0.99938,0.0,0.07229]
[1780483332471,85.05,67193.21,0.0,-0.99938,0.0,0.07229]
[1780483333304,85.05,67192.13,0.0,-0.99938,0.0,0.0722]
[1780483333468,85.05,67192.13,0.0,-0.99938,0.0,0.0722]
[1780483333321,85.05,67192.42,0.0,-0.99938,0.0,0.07223]
[1780483339102,85.05,67191.45,0.0,-0.99938,0.0,0.07215]
[1780483344138,85.05,67191.98,0.0,-0.99938,0.0,0.07219]
[1780483345145,85.05,67190.49,0.0,-0.99938,0.0,0.07207]
[1780483345729,85.05,67190.49,0.0,-0.99938,0.0,0.07207]
[1780483345971,85.05,67190.49,0.0,-0.99938,0.0,0.07207]
[1780483346152,85.05,67187.8,0.0,-0.99938,0.0,0.07184]
[1780483349173,85.05,67185.55,0.0,-0.99938,0.0,0.07165]
[1780483350180,85.05,67182.41,0.0,-0.99938,0.0,0.07139]
[1780483351026,85.05,67182.41,0.0,-0.99938,0.0,0.07139]
[1780483351218,85.05,67182.41,0.0,-0.99938,0.0,0.07139]
[1780483351236,85.05,67181.75,0.0,-0.99939,0.0,0.07101]
[1780483351914,85.05,67181.75,0.0,-0.99939,0.0,0.07101]
[1780483351971,85.05,67181.75,0.0,-0.99939,0.0,0.07101]
[1780483352194,85.05,67181.8,0.0,-0.99939,0.0,0.07102]
[1780483357231,85.05,67182.31,0.0,-0.99939,0.0,0.07106]
[1780483362266,85.05,67183.32,0.0,-0.99939,0.0,0.07114]
[1780483365790,85.05,67182.69,0.0,-0.99939,0.0,0.07109]
[1780483365970,85.05,67182.69,0.0,-0.99939,0.0,0.07109]
[1780483370165,85.05,67181.86,0.0,-0.99939,0.0,0.07102]
[1780483370220,85.05,67181.86,0.0,-0.99939,0.0,0.07102]
[1780483372336,85.05,67178.36,0.0,-0.99939,0.0,0.07074]
[1780483373343,85.05,67173.16,0.0,-0.99939,0.0,0.07031]
[1780483374277,85.05,67173.16,0.0,-0.99939,0.0,0.07031]
[1780483374471,85.05,67173.16,0.0,-0.99939,0.0,0.07031]
[1780483375357,85.05,67178.13,0.0,-0.99939,0.0,0.07072]
[1780483376364,85.05,67180.93,0.0,-0.99939,0.0,0.07095]
[1780483377044,85.05,67180.93,0.0,-0.99939,0.0,0.07095]
[1780483377231,85.05,67180.93,0.0,-0.99939,0.0,0.07095]
[1780483377371,85.05,67181.41,0.0,-0.99939,0.0,0.07099]
[1780483382406,85.05,67182.84,0.0,-0.99939,0.0,0.0711]
[1780483382952,85.05,67182.84,0.0,-0.99939,0.0,0.0711]
[1780483382969,85.05,67182.84,0.0,-0.99939,0.0,0.0711]
[1780483386437,85.05,67188.44,0.0,-0.99938,0.0,0.07157]
[1780483387444,85.05,67191.71,0.0,-0.99938,0.0,0.07184]
[1780483388374,85.05,67191.71,0.0,-0.99938,0.0,0.07184]
[1780483388469,85.05,67191.71,0.0,-0.99938,0.0,0.07184]
[1780483389531,85.05,67191.77,0.0,-0.99938,0.0,0.07185]
[1780483389718,85.05,67191.76,0.0,-0.99938,0.0,0.07185]
[1780483390466,85.05,67194.58,0.0,-0.99938,0.0,0.07208]
[1780483391473,85.05,67195.99,0.0,-0.99938,0.0,0.0722]
[1780483393487,85.05,67199.0,0.0,-0.99937,0.0,0.07245]
[1780483394079,85.05,67199.0,0.0,-0.99937,0.0,0.07245]
[1780483394219,85.05,67199.0,0.0,-0.99937,0.0,0.07245]
[1780483399529,85.05,67199.42,0.0,-0.99937,0.0,0.07249]
[1780483404564,85.05,67199.93,0.0,-0.99937,0.0,0.07253]
[1780483409599,85.05,67200.68,0.0,-0.99937,0.0,0.07259]
[1780483411613,85.05,67200.5,0.0,-0.99938,0.0,0.07225]
[1780483412456,85.05,67200.5,0.0,-0.99938,0.0,0.07225]
[1780483412468,85.05,67200.5,0.0,-0.99938,0.0,0.07225]
[1780483413336,85.05,67201.65,0.0,-0.99937,0.0,0.07235]
[1780483413469,85.05,67201.65,0.0,-0.99937,0.0,0.07235]
[1780483413627,85.05,67200.71,0.0,-0.99938,0.0,0.07227]
[1780483418662,85.05,67201.4,0.0,-0.99938,0.0,0.07233]
[1780483424504,85.05,67201.94,0.0,-0.99937,0.0,0.07237]
[1780483424719,85.05,67201.95,0.0,-0.99937,0.0,0.07237]
[1780483427725,85.05,67200.43,0.0,-0.99938,0.0,0.07224]
[1780483431687,85.05,67201.18,0.0,-0.99938,0.0,0.07231]
[1780483431718,85.05,67201.18,0.0,-0.99938,0.0,0.07231]
[1780483433354,85.05,67201.57,0.0,-0.99937,0.0,0.07234]
[1780483433468,85.05,67201.57,0.0,-0.99937,0.0,0.07234]
[1780483433570,85.05,67201.33,0.0,-0.99938,0.0,0.07232]
[1780483439810,85.05,67199.59,0.0,-0.99938,0.0,0.07217]
[1780483440817,85.05,67203.04,0.0,-0.99937,0.0,0.07246]
[1780483441824,85.05,67205.81,0.0,-0.99937,0.0,0.0727]
[1780483442756,85.05,67205.81,0.0,-0.99937,0.0,0.0727]
[1780483442974,85.05,67205.81,0.0,-0.99937,0.0,0.0727]
[1780483443074,85.05,67207.29,0.0,-0.99937,0.0,0.07282]
[1780483447866,85.05,67199.93,0.0,-0.99938,0.0,0.0722]
[1780483449458,85.05,67199.93,0.0,-0.99938,0.0,0.0722]
[1780483449468,85.05,67199.93,0.0,-0.99938,0.0,0.0722]
[1780483449497,85.05,67194.88,0.0,-0.99938,0.0,0.07178]
[1780483449881,85.05,67191.82,0.0,-0.99938,0.0,0.07153]
[1780483451079,85.05,67191.82,0.0,-0.99938,0.0,0.07153]
[1780483451221,85.05,67191.82,0.0,-0.99938,0.0,0.07153]
[1780483451322,85.05,67191.52,0.0,-0.99938,0.0,0.0715]
[1780483452902,85.05,67187.09,0.0,-0.99939,0.0,0.07113]
[1780483453908,85.05,67181.11,0.0,-0.99939,0.0,0.07064]
[1780483454916,85.05,67177.87,0.0,-0.99939,0.0,0.07037]
[1780483455923,85.05,67177.91,0.0,-0.99939,0.0,0.07038]
[1780483456702,85.05,67177.91,0.0,-0.99939,0.0,0.07038]
[1780483456720,85.05,67177.91,0.0,-0.99939,0.0,0.07038]
[1780483461970,85.05,67176.63,0.0,-0.99939,0.0,0.07027]
[1780483462977,85.05,67170.97,0.0,-0.9994,0.0,0.06981]
[1780483463984,85.05,67169.54,0.0,-0.9994,0.0,0.06969]
[1780483465999,85.05,67169.93,0.0,-0.9994,0.0,0.06973]
[1780483468016,85.05,67165.21,0.0,-0.9994,0.0,0.06934]
[1780483469019,85.05,67162.03,0.0,-0.9994,0.0,0.06909]
[1780483471194,85.05,67163.03,0.0,-0.9994,0.0,0.06917]
[1780483471218,85.05,67163.03,0.0,-0.9994,0.0,0.06917]
[1780483471296,85.05,67162.36,0.0,-0.99941,0.0,0.0688]
[1780483472298,85.05,67162.36,0.0,-0.99941,0.0,0.0688]
[1780483472467,85.05,67162.36,0.0,-0.99941,0.0,0.0688]
[1780483472511,85.05,67162.4,0.0,-0.99941,0.0,0.0688]
[1780483473577,85.05,67158.05,0.0,-0.99941,0.0,0.06845]
[1780483478086,85.05,67148.43,0.0,-0.99942,0.0,0.06769]
[1780483479089,85.05,67133.98,0.0,-0.99943,0.0,0.06655]
[1780483480096,85.05,67131.99,0.0,-0.99943,0.0,0.0664]
[1780483485131,85.05,67127.84,0.0,-0.99943,0.0,0.06608]
[1780483487145,85.05,67129.67,0.0,-0.99943,0.0,0.06622]
[1780483487980,85.05,67129.67,0.0,-0.99943,0.0,0.06622]
[1780483488221,85.05,67129.67,0.0,-0.99943,0.0,0.06622]
[1780483488233,85.05,67131.94,0.0,-0.99943,0.0,0.06639]
[1780483491174,85.05,67138.45,0.0,-0.99942,0.0,0.0669]
[1780483492181,85.05,67142.7,0.0,-0.99942,0.0,0.06724]
[1780483494714,85.05,67142.95,0.0,-0.99942,0.0,0.06726]
[1780483494972,85.05,67143.43,0.0,-0.99942,0.0,0.06729]
[1780483495793,85.05,67143.83,0.0,-0.99942,0.0,0.06733]
[1780483495968,85.05,67143.83,0.0,-0.99942,0.0,0.06733]
[1780483496208,85.05,67144.24,0.0,-0.99942,0.0,0.06736]
[1780483501245,85.05,67144.5,0.0,-0.99942,0.0,0.06738]
[1780483503248,85.05,67144.2,0.0,-0.99942,0.0,0.06735]
[1780483503470,85.05,67144.2,0.0,-0.99942,0.0,0.06735]
[1780483506281,85.05,67149.87,0.0,-0.99942,0.0,0.0678]
[1780483507288,85.05,67154.21,0.0,-0.99941,0.0,0.06815]
[1780483508402,85.05,67154.21,0.0,-0.99941,0.0,0.06815]
[1780483508471,85.05,67154.21,0.0,-0.99941,0.0,0.06815]
[1780483509304,85.05,67147.69,0.0,-0.99942,0.0,0.06763]
[1780483510314,85.05,67141.87,0.0,-0.99942,0.0,0.06717]
[1780483511321,85.05,67136.48,0.0,-0.99943,0.0,0.06675]
[1780483512329,85.05,67134.12,0.0,-0.99943,0.0,0.06656]
[1780483512903,85.05,67134.12,0.0,-0.99943,0.0,0.06656]
[1780483512970,85.05,67134.12,0.0,-0.99943,0.0,0.06656]
[1780483514532,85.05,67132.91,0.0,-0.99943,0.0,0.06647]
[1780483514719,85.05,67132.91,0.0,-0.99943,0.0,0.06647]
[1780483514569,85.05,67134.04,0.0,-0.99943,0.0,0.06656]
[1780483516356,85.05,67136.57,0.0,-0.99943,0.0,0.06676]
[1780483517626,85.05,67136.57,0.0,-0.99943,0.0,0.06676]
[1780483517719,85.05,67136.57,0.0,-0.99943,0.0,0.06676]
[1780483517727,85.05,67138.54,0.0,-0.99942,0.0,0.06691]
[1780483521391,85.05,67136.36,0.0,-0.99943,0.0,0.06674]
[1780483522398,85.05,67129.98,0.0,-0.99943,0.0,0.06624]
[1780483523648,85.05,67129.98,0.0,-0.99943,0.0,0.06624]
[1780483523718,85.05,67129.98,0.0,-0.99943,0.0,0.06624]
[1780483523725,85.05,67126.58,0.0,-0.99943,0.0,0.06598]
[1780483524603,85.05,67126.58,0.0,-0.99943,0.0,0.06598]
[1780483524722,85.05,67126.58,0.0,-0.99943,0.0,0.06598]
[1780483524705,85.05,67126.11,0.0,-0.99943,0.0,0.06594]
[1780483530454,85.05,67131.37,0.0,-0.99943,0.0,0.06635]
[1780483531273,85.05,67131.37,0.0,-0.99943,0.0,0.06635]
[1780483531471,85.05,67131.37,0.0,-0.99943,0.0,0.06635]
[1780483531529,85.05,67131.96,0.0,-0.99943,0.0,0.06609]
[1780483534762,85.05,67132.38,0.0,-0.99943,0.0,0.06612]
[1780483534482,85.05,67134.06,0.0,-0.99943,0.0,0.06625]
[1780483534970,85.05,67134.06,0.0,-0.99943,0.0,0.06625]
[1780483540524,85.05,67133.57,0.0,-0.99943,0.0,0.06622]
[1780483543545,85.05,67135.68,0.0,-0.99943,0.0,0.06638]
[1780483545996,85.05,67136.84,0.0,-0.99943,0.0,0.06647]
[1780483546220,85.05,67136.84,0.0,-0.99943,0.0,0.06647]
[1780483547057,85.05,67137.36,0.0,-0.99943,0.0,0.06651]
[1780483547224,85.05,67137.36,0.0,-0.99943,0.0,0.06651]
[1780483547573,85.05,67136.82,0.0,-0.99943,0.0,0.06647]
[1780483550594,85.05,67134.54,0.0,-0.99943,0.0,0.06629]
[1780483552608,85.05,67131.39,0.0,-0.99943,0.0,0.06605]
[1780483552796,85.05,67131.39,0.0,-0.99943,0.0,0.06605]
[1780483552974,85.05,67131.39,0.0,-0.99943,0.0,0.06605]
[1780483556764,85.05,67130.24,0.0,-0.99943,0.0,0.06596]
[1780483556968,85.05,67129.18,0.0,-0.99943,0.0,0.06588]
[1780483557643,85.05,67126.36,0.0,-0.99944,0.0,0.06566]
[1780483558650,85.05,67125.02,0.0,-0.99944,0.0,0.06556]
[1780483558906,85.05,67125.02,0.0,-0.99944,0.0,0.06556]
[1780483558969,85.05,67125.02,0.0,-0.99944,0.0,0.06556]
[1780483564692,85.05,67125.27,0.0,-0.99944,0.0,0.06557]
[1780483565842,85.05,67125.83,0.0,-0.99944,0.0,0.06562]
[1780483565969,85.05,67125.83,0.0,-0.99944,0.0,0.06562]
[1780483566706,85.05,67125.73,0.0,-0.99944,0.0,0.06561]
[1780483569465,85.05,67125.27,0.0,-0.99944,0.0,0.06557]
[1780483569718,85.05,67125.27,0.0,-0.99944,0.0,0.06557]
[1780483574762,85.05,67124.69,0.0,-0.99944,0.0,0.06553]
[1780483579797,85.05,67125.05,0.0,-0.99944,0.0,0.06556]
[1780483582451,85.05,67123.86,0.0,-0.99944,0.0,0.06547]
[1780483582468,85.05,67123.86,0.0,-0.99944,0.0,0.06547]
[1780483583483,85.05,67123.8,0.0,-0.99944,0.0,0.06546]
[1780483583718,85.05,67123.8,0.0,-0.99944,0.0,0.06546]
[1780483583819,85.05,67123.8,0.0,-0.99944,0.0,0.06546]
[1780483587853,85.05,67121.52,0.0,-0.99944,0.0,0.06529]
[1780483589770,85.05,67121.52,0.0,-0.99944,0.0,0.06529]
[1780483588860,85.05,67119.88,0.0,-0.99944,0.0,0.06516]
[1780483589969,85.05,67119.88,0.0,-0.99944,0.0,0.06516]
[1780483589972,85.05,67118.15,0.0,-0.99944,0.0,0.06503]
[1780483591881,85.05,67119.01,0.0,-0.99944,0.0,0.06479]
[1780483596916,85.05,67118.61,0.0,-0.99944,0.0,0.06476]
[1780483599937,85.05,67116.64,0.0,-0.99945,0.0,0.06461]
[1780483601556,85.05,67116.64,0.0,-0.99945,0.0,0.06461]
[1780483601718,85.05,67116.64,0.0,-0.99945,0.0,0.06461]
[1780483602958,85.05,67118.4,0.0,-0.99944,0.0,0.06475]
[1780483604315,85.05,67118.4,0.0,-0.99944,0.0,0.06475]
[1780483604469,85.05,67118.4,0.0,-0.99944,0.0,0.06475]
[1780483604802,85.05,67120.87,0.0,-0.99944,0.0,0.06494]
[1780483610009,85.05,67120.85,0.0,-0.99944,0.0,0.06493]
[1780483612468,85.05,67120.67,0.0,-0.99944,0.0,0.06492]
[1780483612718,85.05,67120.67,0.0,-0.99944,0.0,0.06492]
[1780483612801,85.05,67119.02,0.0,-0.99944,0.0,0.0648]
[1780483617056,85.05,67120.44,0.0,-0.99944,0.0,0.0649]
[1780483622091,85.05,67120.93,0.0,-0.99944,0.0,0.06494]
[1780483625510,85.05,67120.33,0.0,-0.99944,0.0,0.06489]
[1780483625718,85.05,67120.33,0.0,-0.99944,0.0,0.06489]
[1780483627125,85.05,67127.12,0.0,-0.99944,0.0,0.06541]
[1780483628133,85.05,67131.85,0.0,-0.99943,0.0,0.06578]
[1780483629558,85.05,67131.85,0.0,-0.99943,0.0,0.06578]
[1780483629718,85.05,67131.85,0.0,-0.99943,0.0,0.06578]
[1780483629762,85.05,67132.8,0.0,-0.99943,0.0,0.06585]
[1780483630147,85.05,67124.25,0.0,-0.99944,0.0,0.06519]
[1780483631449,85.05,67124.25,0.0,-0.99944,0.0,0.06519]
[1780483631469,85.05,67124.25,0.0,-0.99944,0.0,0.06519]
[1780483631569,85.05,67122.25,0.0,-0.99944,0.0,0.06504]
[1780483634185,85.05,67122.09,0.0,-0.99944,0.0,0.06503]
[1780483634219,85.05,67122.09,0.0,-0.99944,0.0,0.06503]
[1780483634279,85.05,67119.72,0.0,-0.99944,0.0,0.06485]
[1780483635182,85.05,67116.99,0.0,-0.99945,0.0,0.06464]
[1780483636189,85.05,67111.73,0.0,-0.99945,0.0,0.06424]
[1780483637418,85.05,67111.73,0.0,-0.99945,0.0,0.06424]
[1780483637468,85.05,67111.73,0.0,-0.99945,0.0,0.06424]
[1780483637470,85.05,67111.32,0.0,-0.99945,0.0,0.06421]
[1780483638101,85.05,67111.32,0.0,-0.99945,0.0,0.06421]
[1780483638219,85.05,67111.32,0.0,-0.99945,0.0,0.06421]
[1780483638320,85.05,67110.86,0.0,-0.99945,0.0,0.06418]
[1780483644245,85.05,67111.62,0.0,-0.99945,0.0,0.06423]
[1780483646259,85.05,67113.14,0.0,-0.99945,0.0,0.06435]
[1780483647565,85.05,67113.14,0.0,-0.99945,0.0,0.06435]
[1780483647717,85.05,67113.14,0.0,-0.99945,0.0,0.06435]
[1780483651294,85.05,67112.93,0.0,-0.99945,0.0,0.06404]
[1780483652301,85.05,67107.6,0.0,-0.99945,0.0,0.06363]
[1780483652969,85.05,67107.6,0.0,-0.99945,0.0,0.06363]
[1780483653220,85.05,67107.6,0.0,-0.99945,0.0,0.06363]
[1780483653308,85.05,67105.49,0.0,-0.99946,0.0,0.06348]
[1780483654305,85.05,67105.49,0.0,-0.99946,0.0,0.06348]
[1780483654470,85.05,67105.49,0.0,-0.99946,0.0,0.06348]
[1780483654571,85.05,67105.59,0.0,-0.99946,0.0,0.06348]
[1780483660357,85.05,67104.98,0.0,-0.99946,0.0,0.06344]
[1780483662578,85.05,67104.94,0.0,-0.99946,0.0,0.06344]
[1780483662719,85.05,67104.94,0.0,-0.99946,0.0,0.06344]
[1780483668413,85.05,67104.71,0.0,-0.99946,0.0,0.06342]
[1780483673448,85.05,67105.33,0.0,-0.99946,0.0,0.06346]
[1780483680497,85.05,67105.38,0.0,-0.99946,0.0,0.06347]
[1780483684525,85.05,67108.07,0.0,-0.99945,0.0,0.06367]
[1780483685689,85.05,67108.07,0.0,-0.99945,0.0,0.06367]
[1780483685718,85.05,67108.07,0.0,-0.99945,0.0,0.06367]
[1780483685734,85.05,67109.47,0.0,-0.99945,0.0,0.06378]
[1780483687430,85.05,67109.58,0.0,-0.99945,0.0,0.06378]
[1780483687468,85.05,67109.58,0.0,-0.99945,0.0,0.06378]
[1780483687546,85.05,67109.05,0.0,-0.99945,0.0,0.06374]
[1780483688553,85.05,67107.39,0.0,-0.99945,0.0,0.06362]
[1780483692581,85.05,67106.11,0.0,-0.99946,0.0,0.06352]
[1780483697523,85.05,67107.18,0.0,-0.99945,0.0,0.0636]
[1780483697717,85.05,67107.18,0.0,-0.99945,0.0,0.0636]
[1780483698623,85.05,67109.46,0.0,-0.99945,0.0,0.06377]
[1780483700744,85.05,67109.26,0.0,-0.99945,0.0,0.06376]
[1780483700810,85.05,67108.24,0.0,-0.99945,0.0,0.06368]
[1780483700969,85.05,67108.24,0.0,-0.99945,0.0,0.06368]
[1780483702651,85.05,67105.79,0.0,-0.99946,0.0,0.0635]
[1780483706439,85.05,67105.97,0.0,-0.99946,0.0,0.06351]
[1780483706468,85.05,67105.97,0.0,-0.99946,0.0,0.06351]
[1780483710327,85.05,67104.72,0.0,-0.99946,0.0,0.06342]
[1780483710469,85.05,67104.72,0.0,-0.99946,0.0,0.06342]
[1780483710537,85.05,67104.72,0.0,-0.99946,0.0,0.06342]
[1780483711714,85.05,67105.22,0.0,-0.99946,0.0,0.06316]
[1780483713312,85.05,67105.47,0.0,-0.99946,0.0,0.06318]
[1780483713469,85.05,67105.47,0.0,-0.99946,0.0,0.06318]
[1780483718135,85.05,67105.46,0.0,-0.99946,0.0,0.06318]
[1780483718219,85.05,67105.46,0.0,-0.99946,0.0,0.06318]
[1780483718763,85.05,67106.13,0.0,-0.99946,0.0,0.06323]
[1780483720869,85.05,67106.39,0.0,-0.99946,0.0,0.06325]
[1780483720777,85.05,67110.79,0.0,-0.99945,0.0,0.06358]
[1780483721784,85.05,67112.14,0.0,-0.99945,0.0,0.06368]
[1780483724219,85.05,67112.27,0.0,-0.99945,0.0,0.06369]
[1780483724572,85.05,67112.27,0.0,-0.99945,0.0,0.06369]
[1780483724718,85.05,67112.27,0.0,-0.99945,0.0,0.06369]
[1780483724805,85.05,67112.29,0.0,-0.99945,0.0,0.06369]
[1780483726819,85.05,67114.96,0.0,-0.99945,0.0,0.06389]
[1780483728833,85.05,67116.75,0.0,-0.99945,0.0,0.06403]
[1780483729840,85.05,67115.23,0.0,-0.99945,0.0,0.06391]
[1780483731855,85.05,67116.53,0.0,-0.99945,0.0,0.06401]
[1780483732861,85.05,67118.16,0.0,-0.99945,0.0,0.06413]
[1780483733868,85.05,67119.88,0.0,-0.99945,0.0,0.06426]
[1780483736218,85.05,67120.58,0.0,-0.99945,0.0,0.06432]
[1780483738219,85.05,67120.22,0.0,-0.99945,0.0,0.06429]
[1780483738903,85.05,67115.16,0.0,-0.99945,0.0,0.06391]
[1780483739910,85.05,67113.79,0.0,-0.99945,0.0,0.0638]
[1780483740917,85.05,67115.51,0.0,-0.99945,0.0,0.06393]
[1780483741195,85.05,67115.51,0.0,-0.99945,0.0,0.06393]
[1780483741219,85.05,67115.51,0.0,-0.99945,0.0,0.06393]
[1780483741924,85.05,67116.11,0.0,-0.99945,0.0,0.06398]
[1780483743596,85.05,67115.62,0.0,-0.99945,0.0,0.06394]
[1780483743718,85.05,67115.62,0.0,-0.99945,0.0,0.06394]
[1780483748973,85.05,67122.47,0.0,-0.99945,0.0,0.06446]
[1780483749980,85.05,67131.13,0.0,-0.99944,0.0,0.06512]
[1780483750987,85.05,67131.22,0.0,-0.99944,0.0,0.06513]
[1780483751638,85.05,67131.22,0.0,-0.99944,0.0,0.06513]
[1780483751719,85.05,67131.22,0.0,-0.99944,0.0,0.06513]
[1780483751994,85.05,67129.91,0.0,-0.99944,0.0,0.06503]
[1780483752808,85.05,67129.91,0.0,-0.99944,0.0,0.06503]
[1780483752970,85.05,67129.91,0.0,-0.99944,0.0,0.06503]
[1780483758036,85.05,67128.67,0.0,-0.99944,0.0,0.06493]
[1780483763071,85.05,67128.85,0.0,-0.99944,0.0,0.06494]
[1780483770120,85.05,67129.0,0.0,-0.99944,0.0,0.06496]
[1780483771126,85.05,67128.67,0.0,-0.99944,0.0,0.06463]
[1780483773141,85.05,67122.28,0.0,-0.99945,0.0,0.06415]
[1780483774148,85.05,67118.21,0.0,-0.99945,0.0,0.06384]
[1780483775155,85.05,67117.72,0.0,-0.99945,0.0,0.0638]
[1780483776361,85.05,67117.72,0.0,-0.99945,0.0,0.0638]
[1780483776468,85.05,67117.72,0.0,-0.99945,0.0,0.0638]
[1780483776877,85.05,67117.72,0.0,-0.99945,0.0,0.0638]
[1780483776970,85.05,67117.72,0.0,-0.99945,0.0,0.0638]
[1780483776918,85.05,67117.69,0.0,-0.99945,0.0,0.0638]
[1780483782204,85.05,67117.67,0.0,-0.99945,0.0,0.0638]
[1780483784219,85.05,67115.39,0.0,-0.99945,0.0,0.06363]
[1780483785861,85.05,67115.39,0.0,-0.99945,0.0,0.06363]
[1780483785970,85.05,67115.39,0.0,-0.99945,0.0,0.06363]
[1780483785962,85.05,67116.41,0.0,-0.99945,0.0,0.0637]
[1780483786399,85.05,67116.41,0.0,-0.99945,0.0,0.0637]
[1780483786469,85.05,67116.41,0.0,-0.99945,0.0,0.0637]
[1780483786516,85.05,67121.32,0.0,-0.99945,0.0,0.06407]
[1780483787239,85.05,67128.09,0.0,-0.99945,0.0,0.06459]
[1780483788246,85.05,67133.74,0.0,-0.99944,0.0,0.06502]
[1780483789345,85.05,67133.74,0.0,-0.99944,0.0,0.06502]
[1780483789469,85.05,67133.74,0.0,-0.99944,0.0,0.06502]
[1780483789801,85.05,67133.74,0.0,-0.99944,0.0,0.06502]
[1780483789968,85.05,67133.74,0.0,-0.99944,0.0,0.06502]
[1780483789995,85.05,67136.13,0.0,-0.99944,0.0,0.0652]
[1780483792273,85.05,67138.04,0.0,-0.99944,0.0,0.06535]
[1780483797309,85.05,67137.66,0.0,-0.99944,0.0,0.06532]
[1780483801355,85.05,67134.53,0.0,-0.99944,0.0,0.06508]
[1780483803011,85.05,67134.53,0.0,-0.99944,0.0,0.06508]
[1780483802354,85.05,67128.22,0.0,-0.99944,0.0,0.0646]
[1780483803219,85.05,67128.22,0.0,-0.99944,0.0,0.0646]
[1780483803769,85.05,67128.22,0.0,-0.99944,0.0,0.0646]
[1780483803970,85.05,67128.22,0.0,-0.99944,0.0,0.0646]
[1780483804017,85.05,67124.75,0.0,-0.99945,0.0,0.06433]
[1780483809403,85.05,67124.62,0.0,-0.99945,0.0,0.06432]
[1780483811417,85.05,67118.99,0.0,-0.99945,0.0,0.0639]
[1780483814005,85.05,67118.1,0.0,-0.99945,0.0,0.06383]
[1780483814045,85.05,67118.15,0.0,-0.99945,0.0,0.06384]
[1780483814220,85.05,67118.15,0.0,-0.99945,0.0,0.06384]
[1780483814530,85.05,67118.15,0.0,-0.99945,0.0,0.06384]
[1780483819732,85.05,67118.57,0.0,-0.99945,0.0,0.06387]
[1780483825516,85.05,67118.74,0.0,-0.99945,0.0,0.06388]
[1780483827530,85.05,67122.87,0.0,-0.99945,0.0,0.06419]
[1780483828537,85.05,67125.83,0.0,-0.99945,0.0,0.06442]
[1780483829504,85.05,67125.83,0.0,-0.99945,0.0,0.06442]
[1780483829718,85.05,67125.83,0.0,-0.99945,0.0,0.06442]
[1780483829728,85.05,67127.33,0.0,-0.99945,0.0,0.06453]
[1780483830472,85.05,67127.33,0.0,-0.99945,0.0,0.06453]
[1780483830720,85.05,67127.33,0.0,-0.99945,0.0,0.06453]
[1780483831558,85.05,67127.6,0.0,-0.99945,0.0,0.06425]
[1780483836458,85.05,67127.46,0.0,-0.99945,0.0,0.06424]
[1780483836469,85.05,67127.46,0.0,-0.99945,0.0,0.06424]
[1780483836593,85.05,67127.85,0.0,-0.99945,0.0,0.06427]
[1780483840621,85.05,67126.39,0.0,-0.99945,0.0,0.06416]
[1780483843673,85.05,67127.13,0.0,-0.99945,0.0,0.06422]
[1780483843720,85.05,67127.13,0.0,-0.99945,0.0,0.06422]
[1780483843821,85.05,67125.95,0.0,-0.99945,0.0,0.06413]
[1780483847838,85.05,67126.56,0.0,-0.99945,0.0,0.06417]
[1780483847968,85.05,67126.56,0.0,-0.99945,0.0,0.06417]
[1780483848046,85.05,67125.75,0.0,-0.99945,0.0,0.06411]
[1780483850691,85.05,67122.73,0.0,-0.99945,0.0,0.06388]
[1780483851511,85.05,67122.73,0.0,-0.99945,0.0,0.06388]
[1780483851720,85.05,67122.73,0.0,-0.99945,0.0,0.06388]
[1780483856733,85.05,67119.23,0.0,-0.99945,0.0,0.06362]
[1780483859022,85.05,67119.02,0.0,-0.99945,0.0,0.0636]
[1780483859100,85.05,67119.67,0.0,-0.99945,0.0,0.06365]
[1780483859219,85.05,67119.67,0.0,-0.99945,0.0,0.06365]
[1780483859427,85.05,67119.67,0.0,-0.99945,0.0,0.06365]
[1780483859469,85.05,67119.67,0.0,-0.99945,0.0,0.06365]
[1780483859754,85.05,67120.18,0.0,-0.99945,0.0,0.06369]
[1780483861769,85.05,67116.49,0.0,-0.99946,0.0,0.06342]
[1780483862776,85.05,67111.47,0.0,-0.99946,0.0,0.06304]
[1780483864187,85.05,67110.9,0.0,-0.99946,0.0,0.063]
[1780483864218,85.05,67110.9,0.0,-0.99946,0.0,0.063]
[1780483864790,85.05,67107.13,0.0,-0.99946,0.0,0.06272]
[1780483865797,85.05,67105.03,0.0,-0.99946,0.0,0.06256]
[1780483866399,85.05,67105.03,0.0,-0.99946,0.0,0.06256]
[1780483866467,85.05,67105.03,0.0,-0.99946,0.0,0.06256]
[1780483869825,85.05,67106.89,0.0,-0.99946,0.0,0.0627]
[1780483870832,85.05,67108.5,0.0,-0.99946,0.0,0.06282]
[1780483871568,85.05,67108.5,0.0,-0.99946,0.0,0.06282]
[1780483871721,85.05,67108.5,0.0,-0.99946,0.0,0.06282]
[1780483871839,85.05,67109.85,0.0,-0.99946,0.0,0.06292]
[1780483872846,85.05,67108.78,0.0,-0.99946,0.0,0.06284]
[1780483873219,85.05,67108.78,0.0,-0.99946,0.0,0.06284]
[1780483873853,85.05,67106.95,0.0,-0.99946,0.0,0.06271]
[1780483877881,85.05,67104.37,0.0,-0.99946,0.0,0.06251]
[1780483879274,85.05,67103.78,0.0,-0.99946,0.0,0.06247]
[1780483879469,85.05,67103.78,0.0,-0.99946,0.0,0.06247]
[1780483879895,85.05,67100.85,0.0,-0.99947,0.0,0.06225]
[1780483880902,85.05,67097.35,0.0,-0.99947,0.0,0.062]
[1780483881909,85.05,67099.28,0.0,-0.99947,0.0,0.06214]
[1780483882916,85.05,67103.91,0.0,-0.99946,0.0,0.06248]
[1780483883629,85.05,67103.91,0.0,-0.99946,0.0,0.06248]
[1780483883718,85.05,67103.91,0.0,-0.99946,0.0,0.06248]
[1780483884932,85.05,67102.53,0.0,-0.99947,0.0,0.06238]
[1780483886946,85.05,67103.56,0.0,-0.99946,0.0,0.06245]
[1780483888960,85.05,67101.1,0.0,-0.99947,0.0,0.06227]
[1780483889468,85.05,67101.1,0.0,-0.99947,0.0,0.06227]
[1780483889720,85.05,67101.1,0.0,-0.99947,0.0,0.06227]
[1780483890115,85.05,67101.1,0.0,-0.99947,0.0,0.06227]
[1780483889967,85.05,67100.89,0.0,-0.99947,0.0,0.06226]
[1780483890220,85.05,67100.89,0.0,-0.99947,0.0,0.06226]
[1780483891981,85.05,67100.85,0.0,-0.99947,0.0,0.06196]
[1780483892988,85.05,67097.24,0.0,-0.99947,0.0,0.0617]
[1780483893995,85.05,67093.02,0.0,-0.99947,0.0,0.06139]
[1780483894348,85.05,67093.02,0.0,-0.99947,0.0,0.06139]
[1780483894467,85.05,67093.02,0.0,-0.99947,0.0,0.06139]
[1780483895008,85.05,67092.36,0.0,-0.99947,0.0,0.06135]
[1780483896300,85.05,67091.53,0.0,-0.99947,0.0,0.06129]
[1780483896471,85.05,67091.53,0.0,-0.99947,0.0,0.06129]
[1780483898034,85.05,67093.71,0.0,-0.99947,0.0,0.06144]
[1780483900049,85.05,67095.35,0.0,-0.99947,0.0,0.06156]
[1780483900751,85.05,67095.35,0.0,-0.99947,0.0,0.06156]
[1780483900969,85.05,67095.35,0.0,-0.99947,0.0,0.06156]
[1780483901055,85.05,67096.75,0.0,-0.99947,0.0,0.06167]
[1780483901541,85.05,67096.75,0.0,-0.99947,0.0,0.06167]
[1780483901721,85.05,67096.75,0.0,-0.99947,0.0,0.06167]
[1780483903069,85.05,67095.15,0.0,-0.99947,0.0,0.06155]
[1780483905083,85.05,67096.76,0.0,-0.99947,0.0,0.06167]
[1780483909111,85.05,67100.84,0.0,-0.99947,0.0,0.06196]
[1780483909757,85.05,67100.84,0.0,-0.99947,0.0,0.06196]
[1780483909969,85.05,67100.84,0.0,-0.99947,0.0,0.06196]
[1780483910118,85.05,67103.77,0.0,-0.99947,0.0,0.06218]
[1780483911125,85.05,67102.67,0.0,-0.99947,0.0,0.0621]
[1780483911317,85.05,67102.67,0.0,-0.99947,0.0,0.0621]
[1780483911471,85.05,67102.67,0.0,-0.99947,0.0,0.0621]
[1780483912132,85.05,67100.99,0.0,-0.99947,0.0,0.06198]
[1780483916160,85.05,67099.16,0.0,-0.99947,0.0,0.06184]
[1780483916415,85.05,67099.16,0.0,-0.99947,0.0,0.06184]
[1780483916468,85.05,67099.16,0.0,-0.99947,0.0,0.06184]
[1780483917089,85.05,67099.16,0.0,-0.99947,0.0,0.06184]
[1780483917167,85.05,67097.93,0.0,-0.99947,0.0,0.06175]
[1780483917229,85.05,67097.93,0.0,-0.99947,0.0,0.06175]
[1780483923484,85.05,67098.59,0.0,-0.99947,0.0,0.0618]
[1780483923718,85.05,67098.59,0.0,-0.99947,0.0,0.0618]
[1780483923770,85.05,67099.38,0.0,-0.99947,0.0,0.06186]
[1780483924216,85.05,67102.74,0.0,-0.99947,0.0,0.0621]
[1780483925718,85.05,67102.74,0.0,-0.99947,0.0,0.0621]
[1780483925971,85.05,67102.74,0.0,-0.99947,0.0,0.0621]
[1780483926010,85.05,67108.39,0.0,-0.99946,0.0,0.06252]
[1780483926230,85.05,67110.13,0.0,-0.99946,0.0,0.06265]
[1780483931265,85.05,67109.34,0.0,-0.99946,0.0,0.06259]
[1780483936300,85.05,67108.73,0.0,-0.99946,0.0,0.06254]
[1780483937308,85.05,67112.95,0.0,-0.99946,0.0,0.06286]
[1780483938314,85.05,67122.31,0.0,-0.99945,0.0,0.06356]
[1780483939321,85.05,67130.4,0.0,-0.99945,0.0,0.06416]
[1780483940329,85.05,67133.78,0.0,-0.99945,0.0,0.06442]
[1780483941336,85.05,67133.98,0.0,-0.99945,0.0,0.06444]
[1780483943350,85.05,67137.44,0.0,-0.99944,0.0,0.0647]
[1780483944357,85.05,67138.79,0.0,-0.99944,0.0,0.0648]
[1780483946028,85.05,67138.79,0.0,-0.99944,0.0,0.0648]
[1780483946200,85.05,67138.08,0.0,-0.99944,0.0,0.06475]
[1780483946218,85.05,67138.08,0.0,-0.99944,0.0,0.06475]
[1780483946371,85.05,67138.7,0.0,-0.99944,0.0,0.0648]
[1780483947557,85.05,67138.7,0.0,-0.99944,0.0,0.0648]
[1780483947725,85.05,67138.7,0.0,-0.99944,0.0,0.0648]
[1780483950399,85.05,67137.38,0.0,-0.99944,0.0,0.06469]
[1780483953073,85.05,67135.66,0.0,-0.99945,0.0,0.06426]
[1780483953083,85.05,67134.77,0.0,-0.99945,0.0,0.0642]
[1780483953222,85.05,67134.77,0.0,-0.99945,0.0,0.0642]
[1780483958455,85.05,67133.99,0.0,-0.99945,0.0,0.06414]
[1780483959878,85.05,67133.99,0.0,-0.99945,0.0,0.06414]
[1780483959968,85.05,67133.99,0.0,-0.99945,0.0,0.06414]
[1780483960070,85.05,67134.15,0.0,-0.99945,0.0,0.06415]
[1780483961043,85.05,67134.15,0.0,-0.99945,0.0,0.06415]
[1780483961218,85.05,67134.15,0.0,-0.99945,0.0,0.06415]
[1780483962483,85.05,67136.27,0.0,-0.99945,0.0,0.06431]
[1780483965505,85.05,67128.63,0.0,-0.99945,0.0,0.06373]
[1780483966512,85.05,67125.87,0.0,-0.99945,0.0,0.06353]
[1780483967314,85.05,67125.87,0.0,-0.99945,0.0,0.06353]
[1780483967468,85.05,67125.87,0.0,-0.99945,0.0,0.06353]
[1780483967518,85.05,67121.33,0.0,-0.99946,0.0,0.06319]
[1780483968950,85.05,67121.33,0.0,-0.99946,0.0,0.06319]
[1780483968969,85.05,67121.33,0.0,-0.99946,0.0,0.06319]
[1780483974568,85.05,67121.65,0.0,-0.99946,0.0,0.06321]
[1780483975932,85.05,67121.65,0.0,-0.99946,0.0,0.06321]
[1780483975971,85.05,67121.65,0.0,-0.99946,0.0,0.06321]
[1780483976033,85.05,67120.24,0.0,-0.99946,0.0,0.06311]
[1780483977247,85.05,67119.96,0.0,-0.99946,0.0,0.06309]
[1780483977469,85.05,67119.96,0.0,-0.99946,0.0,0.06309]
[1780483982624,85.05,67120.04,0.0,-0.99946,0.0,0.06309]
[1780483983631,85.05,67118.46,0.0,-0.99946,0.0,0.06297]
[1780483986064,85.05,67118.73,0.0,-0.99946,0.0,0.06299]
[1780483986218,85.05,67118.73,0.0,-0.99946,0.0,0.06299]
[1780483986099,85.05,67119.31,0.0,-0.99946,0.0,0.06304]
[1780483986651,85.05,67119.94,0.0,-0.99946,0.0,0.06308]
[1780483988029,85.05,67119.94,0.0,-0.99946,0.0,0.06308]
[1780483988219,85.05,67119.94,0.0,-0.99946,0.0,0.06308]
[1780483991208,85.05,67120.58,0.0,-0.99946,0.0,0.06313]
[1780483991687,85.05,67119.87,0.0,-0.99946,0.0,0.06308]
[1780483993218,85.05,67119.87,0.0,-0.99946,0.0,0.06308]
[1780483993701,85.05,67119.4,0.0,-0.99946,0.0,0.06304]
[1780483995716,85.05,67118.53,0.0,-0.99946,0.0,0.06298]
[1780484000750,85.05,67119.24,0.0,-0.99946,0.0,0.06303]
[1780484005786,85.05,67119.02,0.0,-0.99946,0.0,0.06302]
[1780484009778,85.05,67119.09,0.0,-0.99946,0.0,0.06302]
[1780484009971,85.05,67119.09,0.0,-0.99946,0.0,0.06302]
[1780484010820,85.05,67116.09,0.0,-0.99946,0.0,0.0628]
[1780484011828,85.05,67113.96,0.0,-0.99946,0.0,0.06235]
[1780484012555,85.05,67113.96,0.0,-0.99946,0.0,0.06235]
[1780484012719,85.05,67113.96,0.0,-0.99946,0.0,0.06235]
[1780484012835,85.05,67111.39,0.0,-0.99947,0.0,0.06216]
[1780484014849,85.05,67110.42,0.0,-0.99947,0.0,0.06209]
[1780484019218,85.05,67111.02,0.0,-0.99947,0.0,0.06213]
[1780484019258,85.05,67112.04,0.0,-0.99947,0.0,0.06221]
[1780484019886,85.05,67112.04,0.0,-0.99947,0.0,0.06221]
[1780484019971,85.05,67112.04,0.0,-0.99947,0.0,0.06221]
[1780484023918,85.05,67109.8,0.0,-0.99947,0.0,0.06204]
[1780484024634,85.05,67109.8,0.0,-0.99947,0.0,0.06204]
[1780484024721,85.05,67109.8,0.0,-0.99947,0.0,0.06204]
[1780484024824,85.05,67109.8,0.0,-0.99947,0.0,0.06204]
[1780484024969,85.05,67109.8,0.0,-0.99947,0.0,0.06204]
[1780484025070,85.05,67110.31,0.0,-0.99947,0.0,0.06208]
[1780484028415,85.05,67109.93,0.0,-0.99947,0.0,0.06205]
[1780484028469,85.05,67109.93,0.0,-0.99947,0.0,0.06205]
[1780484031976,85.05,67112.31,0.0,-0.99947,0.0,0.06223]
[1780484035975,85.05,67112.57,0.0,-0.99947,0.0,0.06225]
[1780484036219,85.05,67112.57,0.0,-0.99947,0.0,0.06225]
[1780484037143,85.05,67112.57,0.0,-0.99947,0.0,0.06225]
[1780484037247,85.05,67112.57,0.0,-0.99947,0.0,0.06225]
[1780484037224,85.05,67112.31,0.0,-0.99947,0.0,0.06223]
[1780484041040,85.05,67116.43,0.0,-0.99946,0.0,0.06253]
[1780484042047,85.05,67119.75,0.0,-0.99946,0.0,0.06278]
[1780484042338,85.05,67119.75,0.0,-0.99946,0.0,0.06278]
[1780484042470,85.05,67119.75,0.0,-0.99946,0.0,0.06278]
[1780484047083,85.05,67117.8,0.0,-0.99946,0.0,0.06263]
[1780484049098,85.05,67125.87,0.0,-0.99946,0.0,0.06323]
[1780484050105,85.05,67130.28,0.0,-0.99945,0.0,0.06356]
[1780484052091,85.05,67130.35,0.0,-0.99945,0.0,0.06357]
[1780484052219,85.05,67130.35,0.0,-0.99945,0.0,0.06357]
[1780484054133,85.05,67127.38,0.0,-0.99946,0.0,0.06334]
[1780484055440,85.05,67127.38,0.0,-0.99946,0.0,0.06334]
[1780484055467,85.05,67127.38,0.0,-0.99946,0.0,0.06334]
[1780484056147,85.05,67127.43,0.0,-0.99946,0.0,0.06335]
[1780484061183,85.05,67127.56,0.0,-0.99946,0.0,0.06336]
[1780484065211,85.05,67126.01,0.0,-0.99946,0.0,0.06324]
[1780484067104,85.05,67125.55,0.0,-0.99946,0.0,0.06321]
[1780484067229,85.05,67125.55,0.0,-0.99946,0.0,0.06321]
[1780484071254,85.05,67127.24,0.0,-0.99946,0.0,0.06304]
[1780484071786,85.05,67127.24,0.0,-0.99946,0.0,0.06304]
[1780484071968,85.05,67127.24,0.0,-0.99946,0.0,0.06304]
[1780484072260,85.05,67126.62,0.0,-0.99946,0.0,0.06299]
[1780484077296,85.05,67126.75,0.0,-0.99946,0.0,0.063]
[1780484082331,85.05,67126.5,0.0,-0.99946,0.0,0.06298]
[1780484087904,85.05,67127.27,0.0,-0.99946,0.0,0.06304]
[1780484087969,85.05,67127.27,0.0,-0.99946,0.0,0.06304]
[1780484093412,85.05,67133.17,0.0,-0.99945,0.0,0.06348]
[1780484094419,85.05,67141.7,0.0,-0.99945,0.0,0.06412]
[1780484096255,85.05,67141.7,0.0,-0.99945,0.0,0.06412]
[1780484096291,85.05,67143.4,0.0,-0.99945,0.0,0.06425]
[1780484096469,85.05,67143.4,0.0,-0.99945,0.0,0.06425]
[1780484097984,85.05,67143.53,0.0,-0.99945,0.0,0.06426]
[1780484098218,85.05,67143.53,0.0,-0.99945,0.0,0.06426]
[1780484098319,85.05,67143.1,0.0,-0.99945,0.0,0.06423]
[1780484101468,85.05,67144.65,0.0,-0.99945,0.0,0.06435]
[1780484102889,85.05,67144.65,0.0,-0.99945,0.0,0.06435]
[1780484102969,85.05,67144.65,0.0,-0.99945,0.0,0.06435]
[1780484110543,85.05,67144.77,0.0,-0.99945,0.0,0.06436]
[1780484112165,85.05,67144.77,0.0,-0.99945,0.0,0.06436]
[1780484112239,85.05,67160.35,0.0,-0.99944,0.0,0.06555]
[1780484112557,85.05,67170.31,0.0,-0.99943,0.0,0.06632]
[1780484113564,85.05,67176.73,0.0,-0.99942,0.0,0.06682]
[1780484114571,85.05,67181.47,0.0,-0.99942,0.0,0.0672]
[1780484116163,85.05,67181.47,0.0,-0.99942,0.0,0.0672]
[1780484116259,85.05,67177.15,0.0,-0.99942,0.0,0.06686]
[1780484116586,85.05,67172.43,0.0,-0.99943,0.0,0.06649]
[1780484117593,85.05,67168.76,0.0,-0.99943,0.0,0.0662]
[1780484118600,85.05,67170.75,0.0,-0.99943,0.0,0.06636]
[1780484119607,85.05,67174.84,0.0,-0.99942,0.0,0.06668]
[1780484120614,85.05,67176.39,0.0,-0.99942,0.0,0.0668]
[1780484121621,85.05,67178.97,0.0,-0.99942,0.0,0.067]
[1780484122628,85.05,67180.59,0.0,-0.99942,0.0,0.06713]
[1780484123635,85.05,67182.02,0.0,-0.99942,0.0,0.06724]
[1780484126103,85.05,67182.09,0.0,-0.99942,0.0,0.06725]
[1780484126218,85.05,67182.09,0.0,-0.99942,0.0,0.06725]
[1780484127620,85.05,67181.93,0.0,-0.99942,0.0,0.06723]
[1780484127718,85.05,67181.93,0.0,-0.99942,0.0,0.06723]
[1780484127756,85.05,67181.85,0.0,-0.99942,0.0,0.06723]
[1780484130684,85.05,67183.25,0.0,-0.99942,0.0,0.06734]
[1780484131691,85.05,67184.73,0.0,-0.99942,0.0,0.06714]
[1780484132698,85.05,67187.15,0.0,-0.99942,0.0,0.06733]
[1780484133705,85.05,67191.78,0.0,-0.99942,0.0,0.0677]
[1780484134712,85.05,67193.21,0.0,-0.99941,0.0,0.06781]
[1780484135719,85.05,67195.12,0.0,-0.99941,0.0,0.06797]
[1780484136889,85.05,67195.12,0.0,-0.99941,0.0,0.06797]
[1780484136932,85.05,67195.12,0.0,-0.99941,0.0,0.06797]
[1780484137033,85.05,67198.52,0.0,-0.99941,0.0,0.06824]
[1780484137733,85.05,67200.16,0.0,-0.99941,0.0,0.06837]
[1780484138740,85.05,67201.73,0.0,-0.99941,0.0,0.0685]
[1780484139747,85.05,67203.65,0.0,-0.99941,0.0,0.06865]
[1780484140754,85.05,67207.8,0.0,-0.9994,0.0,0.06898]
[1780484141761,85.05,67213.05,0.0,-0.9994,0.0,0.06941]
[1780484143303,85.05,67213.05,0.0,-0.9994,0.0,0.06941]
[1780484143404,85.05,67214.42,0.0,-0.9994,0.0,0.06952]
[1780484143467,85.05,67214.42,0.0,-0.9994,0.0,0.06952]
[1780484144781,85.05,67216.73,0.0,-0.9994,0.0,0.06971]
[1780484145789,85.05,67218.1,0.0,-0.9994,0.0,0.06982]
[1780484148862,85.05,67218.14,0.0,-0.9994,0.0,0.06982]
[1780484148970,85.05,67218.14,0.0,-0.9994,0.0,0.06982]
[1780484149068,85.05,67218.6,0.0,-0.9994,0.0,0.06986]
[1780484150824,85.05,67216.03,0.0,-0.9994,0.0,0.06965]
[1780484152462,85.05,67214.91,0.0,-0.9994,0.0,0.06956]
[1780484152468,85.05,67214.91,0.0,-0.9994,0.0,0.06956]
[1780484153845,85.05,67212.02,0.0,-0.9994,0.0,0.06933]
[1780484154852,85.05,67207.23,0.0,-0.9994,0.0,0.06894]
[1780484155833,85.05,67207.23,0.0,-0.9994,0.0,0.06894]
[1780484155969,85.05,67207.23,0.0,-0.9994,0.0,0.06894]
[1780484156044,85.05,67201.28,0.0,-0.99941,0.0,0.06846]
[1780484156866,85.05,67200.88,0.0,-0.99941,0.0,0.06843]
[1780484160894,85.05,67203.01,0.0,-0.99941,0.0,0.0686]
[1780484161912,85.05,67203.01,0.0,-0.99941,0.0,0.0686]
[1780484161969,85.05,67203.01,0.0,-0.99941,0.0,0.0686]
[1780484162013,85.05,67203.36,0.0,-0.99941,0.0,0.06863]
[1780484162908,85.05,67201.66,0.0,-0.99941,0.0,0.06849]
[1780484165929,85.05,67203.39,0.0,-0.99941,0.0,0.06863]
[1780484166558,85.05,67203.39,0.0,-0.99941,0.0,0.06863]
[1780484166717,85.05,67203.39,0.0,-0.99941,0.0,0.06863]
[1780484177006,85.05,67202.01,0.0,-0.99941,0.0,0.06852]
[1780484179020,85.05,67203.71,0.0,-0.99941,0.0,0.06865]
[1780484181052,85.05,67201.75,0.0,-0.99941,0.0,0.0685]
[1780484182333,85.05,67201.75,0.0,-0.99941,0.0,0.0685]
[1780484182468,85.05,67201.75,0.0,-0.99941,0.0,0.0685]
[1780484185233,85.05,67201.19,0.0,-0.99941,0.0,0.06845]
[1780484185469,85.05,67201.19,0.0,-0.99941,0.0,0.06845]
[1780484185259,85.05,67201.91,0.0,-0.99941,0.0,0.06851]
[1780484190578,85.05,67201.98,0.0,-0.99941,0.0,0.06852]
[1780484190718,85.05,67201.98,0.0,-0.99941,0.0,0.06852]
[1780484191123,85.05,67202.75,0.0,-0.99941,0.0,0.06826]
[1780484194288,85.05,67203.68,0.0,-0.99941,0.0,0.06834]
[1780484194473,85.05,67203.68,0.0,-0.99941,0.0,0.06834]
[1780484194488,85.05,67204.95,0.0,-0.99941,0.0,0.06844]
[1780484198221,85.05,67203.88,0.0,-0.99941,0.0,0.06835]
[1780484198468,85.05,67203.88,0.0,-0.99941,0.0,0.06835]
[1780484198402,85.05,67210.42,0.0,-0.9994,0.0,0.06888]
[1780484199180,85.05,67215.48,0.0,-0.9994,0.0,0.06929]
[1780484201241,85.05,67217.2,0.0,-0.9994,0.0,0.06943]
[1780484202243,85.05,67225.05,0.0,-0.99939,0.0,0.07007]
[1780484203250,85.05,67229.86,0.0,-0.99939,0.0,0.07046]
[1780484204258,85.05,67226.26,0.0,-0.99939,0.0,0.07017]
[1780484205264,85.05,67222.7,0.0,-0.99939,0.0,0.06988]
[1780484207278,85.05,67221.36,0.0,-0.9994,0.0,0.06977]
[1780484208333,85.05,67221.36,0.0,-0.9994,0.0,0.06977]
[1780484208467,85.05,67221.36,0.0,-0.9994,0.0,0.06977]
[1780484208431,85.05,67221.25,0.0,-0.9994,0.0,0.06976]
[1780484212313,85.05,67223.34,0.0,-0.99939,0.0,0.06993]
[1780484213133,85.05,67223.34,0.0,-0.99939,0.0,0.06993]
[1780484214219,85.05,67223.01,0.0,-0.99939,0.0,0.0699]
[1780484216188,85.05,67225.24,0.0,-0.99939,0.0,0.07008]
[1780484216217,85.05,67225.24,0.0,-0.99939,0.0,0.07008]
[1780484216341,85.05,67226.56,0.0,-0.99939,0.0,0.07019]
[1780484221376,85.05,67228.59,0.0,-0.99939,0.0,0.07036]
[1780484222383,85.05,67230.98,0.0,-0.99939,0.0,0.07056]
[1780484222644,85.05,67230.98,0.0,-0.99939,0.0,0.07056]
[1780484222718,85.05,67230.98,0.0,-0.99939,0.0,0.07056]
[1780484223390,85.05,67230.06,0.0,-0.99939,0.0,0.07048]
[1780484224401,85.05,67223.08,0.0,-0.99939,0.0,0.06991]
[1780484225404,85.05,67216.32,0.0,-0.9994,0.0,0.06936]
[1780484226411,85.05,67216.62,0.0,-0.9994,0.0,0.06938]
[1780484227419,85.05,67215.31,0.0,-0.9994,0.0,0.06927]
[1780484228224,85.05,67215.31,0.0,-0.9994,0.0,0.06927]
[1780484228425,85.05,67212.49,0.0,-0.9994,0.0,0.06905]
[1780484229432,85.05,67208.19,0.0,-0.99941,0.0,0.0687]
[1780484230439,85.05,67204.65,0.0,-0.99941,0.0,0.06841]
[1780484232453,85.05,67202.59,0.0,-0.99941,0.0,0.06825]
[1780484233460,85.05,67201.11,0.0,-0.99941,0.0,0.06813]
[1780484234190,85.05,67201.11,0.0,-0.99941,0.0,0.06813]
[1780484234218,85.05,67201.11,0.0,-0.99941,0.0,0.06813]
[1780484234467,85.05,67201.04,0.0,-0.99941,0.0,0.06813]
[1780484234650,85.05,67201.04,0.0,-0.99941,0.0,0.06813]
[1780484234717,85.05,67201.04,0.0,-0.99941,0.0,0.06813]
[1780484236484,85.05,67199.03,0.0,-0.99941,0.0,0.06796]
[1780484237491,85.05,67187.38,0.0,-0.99942,0.0,0.06704]
[1780484238498,85.05,67182.67,0.0,-0.99942,0.0,0.06667]
[1780484239505,85.05,67181.13,0.0,-0.99943,0.0,0.06655]
[1780484244540,85.05,67181.65,0.0,-0.99943,0.0,0.06659]
[1780484246701,85.05,67181.58,0.0,-0.99943,0.0,0.06659]
[1780484246718,85.05,67181.58,0.0,-0.99943,0.0,0.06659]
[1780484246890,85.05,67181.58,0.0,-0.99943,0.0,0.06659]
[1780484246969,85.05,67181.58,0.0,-0.99943,0.0,0.06659]
[1780484247057,85.05,67181.89,0.0,-0.99942,0.0,0.06661]
[1780484249576,85.05,67185.9,0.0,-0.99942,0.0,0.06693]
[1780484250583,85.05,67187.34,0.0,-0.99942,0.0,0.06704]
[1780484251590,85.05,67187.33,0.0,-0.99942,0.0,0.06673]
[1780484255130,85.05,67188.25,0.0,-0.99942,0.0,0.0668]
[1780484255218,85.05,67188.25,0.0,-0.99942,0.0,0.0668]
[1780484255523,85.05,67188.25,0.0,-0.99942,0.0,0.0668]
[1780484255282,85.05,67188.62,0.0,-0.99942,0.0,0.06683]
[1780484255719,85.05,67188.62,0.0,-0.99942,0.0,0.06683]
[1780484261112,85.05,67187.79,0.0,-0.99942,0.0,0.06676]
[1780484262667,85.05,67191.68,0.0,-0.99942,0.0,0.06707]
[1780484263673,85.05,67193.69,0.0,-0.99942,0.0,0.06723]
[1780484264796,85.05,67193.69,0.0,-0.99942,0.0,0.06723]
[1780484264968,85.05,67193.69,0.0,-0.99942,0.0,0.06723]
[1780484265109,85.05,67193.69,0.0,-0.99942,0.0,0.06723]
[1780484265218,85.05,67193.69,0.0,-0.99942,0.0,0.06723]
[1780484265319,85.05,67194.26,0.0,-0.99942,0.0,0.06727]
[1780484270723,85.05,67194.52,0.0,-0.99942,0.0,0.06729]
[1780484272262,85.05,67194.52,0.0,-0.99942,0.0,0.06729]
[1780484272438,85.05,67194.52,0.0,-0.99942,0.0,0.06729]
[1780484272469,85.05,67194.52,0.0,-0.99942,0.0,0.06729]
[1780484272486,85.05,67194.69,0.0,-0.99942,0.0,0.06731]
[1780484277773,85.05,67194.67,0.0,-0.99942,0.0,0.06731]
[1780484280647,85.05,67194.74,0.0,-0.99942,0.0,0.06731]
[1780484280718,85.05,67194.74,0.0,-0.99942,0.0,0.06731]
[1780484280826,85.05,67194.74,0.0,-0.99942,0.0,0.06731]
[1780484280971,85.05,67194.74,0.0,-0.99942,0.0,0.06731]
[1780484281059,85.05,67195.13,0.0,-0.99942,0.0,0.06734]
[1780484286836,85.05,67195.3,0.0,-0.99942,0.0,0.06736]
[1780484287843,85.05,67197.11,0.0,-0.99942,0.0,0.0675]
[1780484288850,85.05,67200.05,0.0,-0.99941,0.0,0.06773]
[1780484289857,85.05,67204.47,0.0,-0.99941,0.0,0.06808]
[1780484290864,85.05,67206.85,0.0,-0.99941,0.0,0.06828]
[1780484291878,85.05,67205.51,0.0,-0.99941,0.0,0.06817]
[1780484292883,85.05,67198.65,0.0,-0.99942,0.0,0.06762]
[1780484293670,85.05,67198.65,0.0,-0.99942,0.0,0.06762]
[1780484293718,85.05,67198.65,0.0,-0.99942,0.0,0.06762]
[1780484293870,85.05,67198.65,0.0,-0.99942,0.0,0.06762]
[1780484293968,85.05,67198.65,0.0,-0.99942,0.0,0.06762]
[1780484294070,85.05,67194.35,0.0,-0.99942,0.0,0.06728]
[1780484296885,85.05,67194.02,0.0,-0.99942,0.0,0.06725]
[1780484296969,85.05,67194.02,0.0,-0.99942,0.0,0.06725]
[1780484296994,85.05,67194.02,0.0,-0.99942,0.0,0.06725]
[1780484297219,85.05,67194.02,0.0,-0.99942,0.0,0.06725]
[1780484297221,85.05,67193.29,0.0,-0.99942,0.0,0.0672]
[1780484302953,85.05,67193.3,0.0,-0.99942,0.0,0.0672]
[1780484307989,85.05,67193.55,0.0,-0.99942,0.0,0.06722]
[1780484311011,85.05,67198.63,0.0,-0.99942,0.0,0.06731]
[1780484312018,85.05,67202.83,0.0,-0.99942,0.0,0.06764]
[1780484314041,85.05,67204.1,0.0,-0.99941,0.0,0.06774]
[1780484314662,85.05,67204.1,0.0,-0.99941,0.0,0.06774]
[1780484314718,85.05,67204.1,0.0,-0.99941,0.0,0.06774]
[1780484314801,85.05,67204.1,0.0,-0.99941,0.0,0.06774]
[1780484314969,85.05,67204.1,0.0,-0.99941,0.0,0.06774]
[1780484315039,85.05,67203.21,0.0,-0.99941,0.0,0.06767]
[1780484316046,85.05,67201.41,0.0,-0.99942,0.0,0.06753]
[1780484317052,85.05,67198.57,0.0,-0.99942,0.0,0.0673]
[1780484318295,85.05,67198.57,0.0,-0.99942,0.0,0.0673]
[1780484318411,85.05,67198.57,0.0,-0.99942,0.0,0.0673]
[1780484318468,85.05,67198.57,0.0,-0.99942,0.0,0.0673]
[1780484318570,85.05,67197.48,0.0,-0.99942,0.0,0.06722]
[1780484320074,85.05,67198.99,0.0,-0.99942,0.0,0.06734]
[1780484325110,85.05,67199.54,0.0,-0.99942,0.0,0.06738]
[1780484330145,85.05,67199.37,0.0,-0.99942,0.0,0.06737]
[1780484335182,85.05,67198.13,0.0,-0.99942,0.0,0.06727]
[1780484336189,85.05,67196.21,0.0,-0.99942,0.0,0.06712]
[1780484337766,85.05,67196.5,0.0,-0.99942,0.0,0.06714]
[1780484337940,85.05,67196.5,0.0,-0.99942,0.0,0.06714]
[1780484337968,85.05,67196.5,0.0,-0.99942,0.0,0.06714]
[1780484338203,85.05,67196.77,0.0,-0.99942,0.0,0.06716]
[1780484343238,85.05,67196.2,0.0,-0.99942,0.0,0.06712]
[1780484347267,85.05,67194.61,0.0,-0.99942,0.0,0.06699]
[1780484348874,85.05,67193.62,0.0,-0.99942,0.0,0.06691]
[1780484348969,85.05,67193.62,0.0,-0.99942,0.0,0.06691]
[1780484349226,85.05,67193.62,0.0,-0.99942,0.0,0.06691]
[1780484349469,85.05,67193.62,0.0,-0.99942,0.0,0.06691]
[1780484349518,85.05,67193.02,0.0,-0.99942,0.0,0.06687]
[1780484355323,85.05,67193.24,0.0,-0.99942,0.0,0.06688]
[1780484356330,85.05,67194.9,0.0,-0.99942,0.0,0.06701]
[1780484358006,85.05,67195.81,0.0,-0.99942,0.0,0.06708]
[1780484358217,85.05,67195.81,0.0,-0.99942,0.0,0.06708]
[1780484358246,85.05,67195.81,0.0,-0.99942,0.0,0.06708]
[1780484358471,85.05,67195.81,0.0,-0.99942,0.0,0.06708]
[1780484358565,85.05,67195.81,0.0,-0.99942,0.0,0.06708]
[1780484361364,85.05,67194.4,0.0,-0.99942,0.0,0.06697]
[1780484366401,85.05,67194.48,0.0,-0.99942,0.0,0.06698]
[1780484368415,85.05,67196.73,0.0,-0.99942,0.0,0.06716]
[1780484369398,85.05,67196.73,0.0,-0.99942,0.0,0.06716]
[1780484369468,85.05,67196.73,0.0,-0.99942,0.0,0.06716]
[1780484369664,85.05,67196.73,0.0,-0.99942,0.0,0.06716]
[1780484369499,85.05,67196.75,0.0,-0.99942,0.0,0.06716]
[1780484369719,85.05,67196.75,0.0,-0.99942,0.0,0.06716]
[1780484371436,85.05,67196.73,0.0,-0.99942,0.0,0.06685]
[1780484374457,85.05,67198.65,0.0,-0.99942,0.0,0.067]
[1780484375464,85.05,67200.2,0.0,-0.99942,0.0,0.06712]
[1780484375717,85.05,67200.2,0.0,-0.99942,0.0,0.06712]
[1780484375860,85.05,67200.2,0.0,-0.99942,0.0,0.06712]
[1780484375973,85.05,67200.2,0.0,-0.99942,0.0,0.06712]
[1780484376471,85.05,67198.05,0.0,-0.99942,0.0,0.06695]
[1780484377478,85.05,67196.73,0.0,-0.99942,0.0,0.06685]
[1780484378485,85.05,67198.41,0.0,-0.99942,0.0,0.06698]
[1780484380504,85.05,67200.67,0.0,-0.99942,0.0,0.06716]
[1780484381110,85.05,67200.67,0.0,-0.99942,0.0,0.06716]
[1780484381168,85.05,67200.67,0.0,-0.99942,0.0,0.06716]
[1780484381220,85.05,67200.67,0.0,-0.99942,0.0,0.06716]
[1780484381511,85.05,67200.86,0.0,-0.99942,0.0,0.06717]
[1780484383525,85.05,67199.33,0.0,-0.99942,0.0,0.06705]
[1780484388560,85.05,67198.73,0.0,-0.99942,0.0,0.067]
[1780484389568,85.05,67195.68,0.0,-0.99942,0.0,0.06676]
[1780484390574,85.05,67197.22,0.0,-0.99942,0.0,0.06689]
[1780484391581,85.05,67197.22,0.0,-0.99942,0.0,0.06689]
[1780484391582,85.05,67199.24,0.0,-0.99942,0.0,0.06704]
[1780484391718,85.05,67199.24,0.0,-0.99942,0.0,0.06704]
[1780484391765,85.05,67199.24,0.0,-0.99942,0.0,0.06704]
[1780484391971,85.05,67199.24,0.0,-0.99942,0.0,0.06704]
[1780484392589,85.05,67198.98,0.0,-0.99942,0.0,0.06702]
[1780484395613,85.05,67201.99,0.0,-0.99942,0.0,0.06726]
[1780484396620,85.05,67203.8,0.0,-0.99942,0.0,0.0674]
[1780484397399,85.05,67203.8,0.0,-0.99942,0.0,0.0674]
[1780484397470,85.05,67203.8,0.0,-0.99942,0.0,0.0674]
[1780484397542,85.05,67203.8,0.0,-0.99942,0.0,0.0674]
[1780484397627,85.05,67205.92,0.0,-0.99942,0.0,0.06757]
[1780484397718,85.05,67205.92,0.0,-0.99942,0.0,0.06757]
[1780484400469,85.05,67206.76,0.0,-0.99941,0.0,0.06764]
[1780484400648,85.05,67207.3,0.0,-0.99941,0.0,0.06768]
[1780484402662,85.05,67196.57,0.0,-0.99942,0.0,0.06683]
[1780484403669,85.05,67188.63,0.0,-0.99943,0.0,0.06621]
[1780484404676,85.05,67186.22,0.0,-0.99943,0.0,0.06602]
[1780484405537,85.05,67186.22,0.0,-0.99943,0.0,0.06602]
[1780484405683,85.05,67186.66,0.0,-0.99943,0.0,0.06606]
[1780484405718,85.05,67186.66,0.0,-0.99943,0.0,0.06606]
[1780484405784,85.05,67186.66,0.0,-0.99943,0.0,0.06606]
[1780484405970,85.05,67186.66,0.0,-0.99943,0.0,0.06606]
[1780484410718,85.05,67189.93,0.0,-0.99943,0.0,0.06631]
[1780484411725,85.05,67196.46,0.0,-0.99942,0.0,0.06683]
[1780484412732,85.05,67203.13,0.0,-0.99942,0.0,0.06735]
[1780484414679,85.05,67203.13,0.0,-0.99942,0.0,0.06735]
[1780484413739,85.05,67208.5,0.0,-0.99941,0.0,0.06778]
[1780484414925,85.05,67208.5,0.0,-0.99941,0.0,0.06778]
[1780484415026,85.05,67209.69,0.0,-0.99941,0.0,0.06787]
[1780484416012,85.05,67209.69,0.0,-0.99941,0.0,0.06787]
[1780484421795,85.05,67217.7,0.0,-0.99941,0.0,0.06851]
[1780484422802,85.05,67224.88,0.0,-0.9994,0.0,0.06909]
[1780484423809,85.05,67225.6,0.0,-0.9994,0.0,0.06915]
[1780484425823,85.05,67229.61,0.0,-0.9994,0.0,0.06948]
[1780484426830,85.05,67230.92,0.0,-0.9994,0.0,0.06958]
[1780484427837,85.05,67232.44,0.0,-0.9994,0.0,0.06971]
[1780484428743,85.05,67232.44,0.0,-0.9994,0.0,0.06971]
[1780484428803,85.05,67232.44,0.0,-0.9994,0.0,0.06971]
[1780484428970,85.05,67232.44,0.0,-0.9994,0.0,0.06971]
[1780484429071,85.05,67232.45,0.0,-0.9994,0.0,0.06971]
[1780484429850,85.05,67233.77,0.0,-0.99939,0.0,0.06982]
[1780484432872,85.05,67230.29,0.0,-0.9994,0.0,0.06921]
[1780484434415,85.05,67230.29,0.0,-0.9994,0.0,0.06921]
[1780484434468,85.05,67230.29,0.0,-0.9994,0.0,0.06921]
[1780484434515,85.05,67230.35,0.0,-0.9994,0.0,0.06922]
[1780484436900,85.05,67222.31,0.0,-0.99941,0.0,0.06857]
[1780484437907,85.05,67218.46,0.0,-0.99941,0.0,0.06826]
[1780484439659,85.05,67218.46,0.0,-0.99941,0.0,0.06826]
[1780484439719,85.05,67218.46,0.0,-0.99941,0.0,0.06826]
[1780484438914,85.05,67216.66,0.0,-0.99941,0.0,0.06811]
[1780484439796,85.05,67216.66,0.0,-0.99941,0.0,0.06811]
[1780484439969,85.05,67216.66,0.0,-0.99941,0.0,0.06811]
[1780484440017,85.05,67216.6,0.0,-0.99941,0.0,0.06811]
[1780484445964,85.05,67216.78,0.0,-0.99941,0.0,0.06812]
[1780484450228,85.05,67216.33,0.0,-0.99941,0.0,0.06809]
[1780484450421,85.05,67216.33,0.0,-0.99941,0.0,0.06809]
[1780484450469,85.05,67216.33,0.0,-0.99941,0.0,0.06809]
[1780484450511,85.05,67215.99,0.0,-0.99941,0.0,0.06806]
[1780484452020,85.05,67218.03,0.0,-0.99941,0.0,0.06822]
[1780484453014,85.05,67220.51,0.0,-0.99941,0.0,0.06842]
[1780484454641,85.05,67220.51,0.0,-0.99941,0.0,0.06842]
[1780484454648,85.05,67220.51,0.0,-0.99941,0.0,0.06842]
[1780484454719,85.05,67220.51,0.0,-0.99941,0.0,0.06842]
[1780484454742,85.05,67220.97,0.0,-0.99941,0.0,0.06846]
[1780484458056,85.05,67217.72,0.0,-0.99941,0.0,0.0682]
[1780484460070,85.05,67219.87,0.0,-0.99941,0.0,0.06837]
[1780484461040,85.05,67219.87,0.0,-0.99941,0.0,0.06837]
[1780484461049,85.05,67219.87,0.0,-0.99941,0.0,0.06837]
[1780484461222,85.05,67219.87,0.0,-0.99941,0.0,0.06837]
[1780484461323,85.05,67220.97,0.0,-0.99941,0.0,0.06846]
[1780484462084,85.05,67222.15,0.0,-0.99941,0.0,0.06855]
[1780484463091,85.05,67229.76,0.0,-0.9994,0.0,0.06917]
[1780484464098,85.05,67241.65,0.0,-0.99939,0.0,0.07014]
[1780484465105,85.05,67246.87,0.0,-0.99939,0.0,0.07057]
[1780484468259,85.05,67246.87,0.0,-0.99939,0.0,0.07057]
[1780484468403,85.05,67246.87,0.0,-0.99939,0.0,0.07057]
[1780484468469,85.05,67246.87,0.0,-0.99939,0.0,0.07057]
[1780484468505,85.05,67246.94,0.0,-0.99939,0.0,0.07058]
[1780484469522,85.05,67248.25,0.0,-0.99939,0.0,0.07068]
[1780484471147,85.05,67245.0,0.0,-0.99939,0.0,0.07042]
[1780484472154,85.05,67243.68,0.0,-0.99939,0.0,0.07031]
[1780484473590,85.05,67243.68,0.0,-0.99939,0.0,0.07031]
[1780484473596,85.05,67243.68,0.0,-0.99939,0.0,0.07031]
[1780484473719,85.05,67243.68,0.0,-0.99939,0.0,0.07031]
[1780484473758,85.05,67243.5,0.0,-0.99939,0.0,0.07029]
[1780484474168,85.05,67244.99,0.0,-0.99939,0.0,0.07041]
[1780484476186,85.05,67246.31,0.0,-0.99939,0.0,0.07052]
[1780484480297,85.05,67246.11,0.0,-0.99939,0.0,0.07051]
[1780484480307,85.05,67246.11,0.0,-0.99939,0.0,0.07051]
[1780484480468,85.05,67246.11,0.0,-0.99939,0.0,0.07051]
[1780484480569,85.05,67244.41,0.0,-0.99939,0.0,0.07037]
[1780484484243,85.05,67246.31,0.0,-0.99939,0.0,0.07052]
[1780484485248,85.05,67252.84,0.0,-0.99938,0.0,0.07106]
[1780484486320,85.05,67252.84,0.0,-0.99938,0.0,0.07106]
[1780484486451,85.05,67252.84,0.0,-0.99938,0.0,0.07106]
[1780484486467,85.05,67255.56,0.0,-0.99938,0.0,0.07129]
[1780484487263,85.05,67257.58,0.0,-0.99938,0.0,0.07146]
[1780484488270,85.05,67262.24,0.0,-0.99938,0.0,0.07185]
[1780484489017,85.05,67262.24,0.0,-0.99938,0.0,0.07185]
[1780484489161,85.05,67262.24,0.0,-0.99938,0.0,0.07185]
[1780484489277,85.05,67267.63,0.0,-0.99937,0.0,0.0723]
[1780484490284,85.05,67270.59,0.0,-0.99937,0.0,0.07255]
[1780484491291,85.05,67267.16,0.0,-0.99937,0.0,0.07193]
[1780484492298,85.05,67259.92,0.0,-0.99938,0.0,0.07133]
[1780484493305,85.05,67259.6,0.0,-0.99938,0.0,0.0713]
[1780484495319,85.05,67267.11,0.0,-0.99937,0.0,0.07193]
[1780484496326,85.05,67272.34,0.0,-0.99937,0.0,0.07237]
[1780484498480,85.05,67273.32,0.0,-0.99937,0.0,0.07245]
[1780484498718,85.05,67273.32,0.0,-0.99937,0.0,0.07245]
[1780484498733,85.05,67273.32,0.0,-0.99937,0.0,0.07245]
[1780484498581,85.05,67274.71,0.0,-0.99937,0.0,0.07257]
[1780484498970,85.05,67274.71,0.0,-0.99937,0.0,0.07257]
[1780484499347,85.05,67275.33,0.0,-0.99937,0.0,0.07262]
[1780484501361,85.05,67277.91,0.0,-0.99937,0.0,0.07284]
[1780484503258,85.05,67276.91,0.0,-0.99937,0.0,0.07275]
[1780484503469,85.05,67276.91,0.0,-0.99937,0.0,0.07275]
[1780484503521,85.05,67276.91,0.0,-0.99937,0.0,0.07275]
[1780484503718,85.05,67276.91,0.0,-0.99937,0.0,0.07275]
[1780484503789,85.05,67275.34,0.0,-0.99937,0.0,0.07262]
[1780484505389,85.05,67277.43,0.0,-0.99937,0.0,0.0728]
[1780484506396,85.05,67278.71,0.0,-0.99937,0.0,0.07291]
[1780484508897,85.05,67278.55,0.0,-0.99937,0.0,0.07289]
[1780484508970,85.05,67278.55,0.0,-0.99937,0.0,0.07289]
[1780484509218,85.05,67278.55,0.0,-0.99937,0.0,0.07289]
[1780484509470,85.05,67278.55,0.0,-0.99937,0.0,0.07289]
[1780484509497,85.05,67277.56,0.0,-0.99937,0.0,0.07281]
[1780484512438,85.05,67278.88,0.0,-0.99937,0.0,0.07292]
[1780484515688,85.05,67279.4,0.0,-0.99936,0.0,0.07297]
[1780484515718,85.05,67279.4,0.0,-0.99936,0.0,0.07297]
[1780484515810,85.05,67279.26,0.0,-0.99937,0.0,0.07295]
[1780484515937,85.05,67279.26,0.0,-0.99937,0.0,0.07295]
[1780484515969,85.05,67279.26,0.0,-0.99937,0.0,0.07295]
[1780484516468,85.05,67280.46,0.0,-0.99936,0.0,0.07306]
[1780484519761,85.05,67280.63,0.0,-0.99936,0.0,0.07307]
[1780484519971,85.05,67280.8,0.0,-0.99936,0.0,0.07309]
[1780484521767,85.05,67280.47,0.0,-0.99936,0.0,0.07306]
[1780484521799,85.05,67274.36,0.0,-0.99937,0.0,0.07254]
[1780484521969,85.05,67274.36,0.0,-0.99937,0.0,0.07254]
[1780484522080,85.05,67274.36,0.0,-0.99937,0.0,0.07254]
[1780484522222,85.05,67274.36,0.0,-0.99937,0.0,0.07254]
[1780484522510,85.05,67269.08,0.0,-0.99937,0.0,0.07209]
[1780484527545,85.05,67268.55,0.0,-0.99937,0.0,0.07205]
[1780484528419,85.05,67268.55,0.0,-0.99937,0.0,0.07205]
[1780484528467,85.05,67268.55,0.0,-0.99937,0.0,0.07205]
[1780484528552,85.05,67262.21,0.0,-0.99938,0.0,0.07152]
[1780484528923,85.05,67262.21,0.0,-0.99938,0.0,0.07152]
[1780484528968,85.05,67262.21,0.0,-0.99938,0.0,0.07152]
[1780484529559,85.05,67259.45,0.0,-0.99938,0.0,0.07129]
[1780484532580,85.05,67260.85,0.0,-0.99938,0.0,0.0714]
[1780484533273,85.05,67260.85,0.0,-0.99938,0.0,0.0714]
[1780484533468,85.05,67260.85,0.0,-0.99938,0.0,0.0714]
[1780484533610,85.05,67260.85,0.0,-0.99938,0.0,0.0714]
[1780484533718,85.05,67260.85,0.0,-0.99938,0.0,0.0714]
[1780484533817,85.05,67262.62,0.0,-0.99938,0.0,0.07155]
[1780484537615,85.05,67261.34,0.0,-0.99938,0.0,0.07144]
[1780484537991,85.05,67261.34,0.0,-0.99938,0.0,0.07144]
[1780484538218,85.05,67261.34,0.0,-0.99938,0.0,0.07144]
[1780484538243,85.05,67261.34,0.0,-0.99938,0.0,0.07144]
[1780484538472,85.05,67261.34,0.0,-0.99938,0.0,0.07144]
[1780484538622,85.05,67260.07,0.0,-0.99938,0.0,0.07134]
[1780484541644,85.05,67260.97,0.0,-0.99938,0.0,0.07141]
[1780484544778,85.05,67260.66,0.0,-0.99938,0.0,0.07139]
[1780484544665,85.05,67262.31,0.0,-0.99938,0.0,0.07153]
[1780484544970,85.05,67262.31,0.0,-0.99938,0.0,0.07153]
[1780484545089,85.05,67262.31,0.0,-0.99938,0.0,0.07153]
[1780484545218,85.05,67262.31,0.0,-0.99938,0.0,0.07153]
[1780484545672,85.05,67264.58,0.0,-0.99938,0.0,0.07172]
[1780484549740,85.05,67264.77,0.0,-0.99938,0.0,0.07173]
[1780484549840,85.05,67264.84,0.0,-0.99938,0.0,0.07174]
[1780484549970,85.05,67264.84,0.0,-0.99938,0.0,0.07174]
[1780484550054,85.05,67264.84,0.0,-0.99938,0.0,0.07174]
[1780484550218,85.05,67264.84,0.0,-0.99938,0.0,0.07174]
[1780484550707,85.05,67265.92,0.0,-0.99938,0.0,0.07183]
[1780484551714,85.05,67263.07,0.0,-0.99938,0.0,0.07126]
[1780484552510,85.05,67263.07,0.0,-0.99938,0.0,0.07126]
[1780484552719,85.05,67263.07,0.0,-0.99938,0.0,0.07126]
[1780484552721,85.05,67258.56,0.0,-0.99938,0.0,0.07089]
[1780484554268,85.05,67258.33,0.0,-0.99938,0.0,0.07087]
[1780484554468,85.05,67258.33,0.0,-0.99938,0.0,0.07087]
[1780484554736,85.05,67260.06,0.0,-0.99938,0.0,0.07101]
[1780484555742,85.05,67261.26,0.0,-0.99938,0.0,0.07111]
[1780484556127,85.05,67261.26,0.0,-0.99938,0.0,0.07111]
[1780484556218,85.05,67261.26,0.0,-0.99938,0.0,0.07111]
[1780484556749,85.05,67263.31,0.0,-0.99938,0.0,0.07128]
[1780484557756,85.05,67266.59,0.0,-0.99938,0.0,0.07155]
[1780484559770,85.05,67267.7,0.0,-0.99938,0.0,0.07165]
[1780484560127,85.05,67267.7,0.0,-0.99938,0.0,0.07165]
[1780484560219,85.05,67267.7,0.0,-0.99938,0.0,0.07165]
[1780484560777,85.05,67265.44,0.0,-0.99938,0.0,0.07146]
[1780484561784,85.05,67263.81,0.0,-0.99938,0.0,0.07132]
[1780484562704,85.05,67263.81,0.0,-0.99938,0.0,0.07132]
[1780484562718,85.05,67263.81,0.0,-0.99938,0.0,0.07132]
[1780484562791,85.05,67263.11,0.0,-0.99938,0.0,0.07126]
[1780484563798,85.05,67261.45,0.0,-0.99938,0.0,0.07113]
[1780484564805,85.05,67259.51,0.0,-0.99938,0.0,0.07096]
[1780484567214,85.05,67258.97,0.0,-0.99938,0.0,0.07092]
[1780484567468,85.05,67258.97,0.0,-0.99938,0.0,0.07092]
[1780484567826,85.05,67260.04,0.0,-0.99938,0.0,0.07101]
[1780484568833,85.05,67261.21,0.0,-0.99938,0.0,0.07111]
[1780484569840,85.05,67259.43,0.0,-0.99938,0.0,0.07096]
[1780484572861,85.05,67254.99,0.0,-0.99939,0.0,0.07059]
[1780484573547,85.05,67254.99,0.0,-0.99939,0.0,0.07059]
[1780484573717,85.05,67254.99,0.0,-0.99939,0.0,0.07059]
[1780484573868,85.05,67254.02,0.0,-0.99939,0.0,0.07051]
[1780484574719,85.05,67254.02,0.0,-0.99939,0.0,0.07051]
[1780484574875,85.05,67252.81,0.0,-0.99939,0.0,0.07041]
[1780484578581,85.05,67253.89,0.0,-0.99939,0.0,0.0705]
[1780484578718,85.05,67253.89,0.0,-0.99939,0.0,0.0705]
[1780484578773,85.05,67253.79,0.0,-0.99939,0.0,0.07049]
[1780484578903,85.05,67258.11,0.0,-0.99938,0.0,0.07085]
[1780484579910,85.05,67259.61,0.0,-0.99938,0.0,0.07097]
[1780484580917,85.05,67258.17,0.0,-0.99938,0.0,0.07085]
[1780484583721,85.05,67258.18,0.0,-0.99938,0.0,0.07085]
[1780484583819,85.05,67255.31,0.0,-0.99939,0.0,0.07062]
[1780484583969,85.05,67255.31,0.0,-0.99939,0.0,0.07062]
[1780484584719,85.05,67255.31,0.0,-0.99939,0.0,0.07062]
[1780484584819,85.05,67252.4,0.0,-0.99939,0.0,0.07038]
[1780484584959,85.05,67250.87,0.0,-0.99939,0.0,0.07025]
[1780484586246,85.05,67250.87,0.0,-0.99939,0.0,0.07025]
[1780484586718,85.05,67250.87,0.0,-0.99939,0.0,0.07025]
[1780484586819,85.05,67248.07,0.0,-0.99939,0.0,0.07002]
[1780484589302,85.05,67251.06,0.0,-0.99939,0.0,0.07027]
[1780484595029,85.05,67251.31,0.0,-0.99939,0.0,0.07029]
[1780484596036,85.05,67249.59,0.0,-0.99939,0.0,0.07015]
[1780484598460,85.05,67250.2,0.0,-0.99939,0.0,0.0702]
[1780484598467,85.05,67250.2,0.0,-0.99939,0.0,0.0702]
[1780484598562,85.05,67249.99,0.0,-0.99939,0.0,0.07018]
[1780484601071,85.05,67244.21,0.0,-0.9994,0.0,0.0697]
[1780484602723,85.05,67244.21,0.0,-0.9994,0.0,0.0697]
[1780484602820,85.05,67240.89,0.0,-0.9994,0.0,0.06943]
[1780484603090,85.05,67239.07,0.0,-0.9994,0.0,0.06929]
[1780484604449,85.05,67239.07,0.0,-0.9994,0.0,0.06929]
[1780484604469,85.05,67239.07,0.0,-0.9994,0.0,0.06929]
[1780484604550,85.05,67239.49,0.0,-0.9994,0.0,0.06932]
[1780484606111,85.05,67228.34,0.0,-0.99941,0.0,0.06842]
[1780484607118,85.05,67214.51,0.0,-0.99942,0.0,0.06732]
[1780484608127,85.05,67211.46,0.0,-0.99942,0.0,0.06707]
[1780484609789,85.05,67213.45,0.0,-0.99942,0.0,0.06723]
[1780484611148,85.05,67213.12,0.0,-0.99942,0.0,0.06689]
[1780484614169,85.05,67213.96,0.0,-0.99942,0.0,0.06696]
[1780484614968,85.05,67213.96,0.0,-0.99942,0.0,0.06696]
[1780484619204,85.05,67212.31,0.0,-0.99942,0.0,0.06683]
[1780484624838,85.05,67213.12,0.0,-0.99942,0.0,0.06689]
[1780484624970,85.05,67211.81,0.0,-0.99942,0.0,0.06679]
[1780484626253,85.05,67214.15,0.0,-0.99942,0.0,0.06697]
[1780484631288,85.05,67214.95,0.0,-0.99942,0.0,0.06704]
[1780484632018,85.05,67214.95,0.0,-0.99942,0.0,0.06704]
[1780484632217,85.05,67214.95,0.0,-0.99942,0.0,0.06704]
[1780484632486,85.05,67215.39,0.0,-0.99942,0.0,0.06707]
[1780484635603,85.05,67215.33,0.0,-0.99942,0.0,0.06707]
[1780484635718,85.05,67215.33,0.0,-0.99942,0.0,0.06707]
[1780484641358,85.05,67212.89,0.0,-0.99942,0.0,0.06688]
[1780484642367,85.05,67204.43,0.0,-0.99943,0.0,0.06621]
[1780484643372,85.05,67201.71,0.0,-0.99943,0.0,0.066]
[1780484644379,85.05,67194.94,0.0,-0.99943,0.0,0.06547]
[1780484645386,85.05,67189.42,0.0,-0.99944,0.0,0.06505]
[1780484646393,85.05,67184.08,0.0,-0.99944,0.0,0.06464]
[1780484649414,85.05,67180.14,0.0,-0.99944,0.0,0.06434]
[1780484650421,85.05,67178.49,0.0,-0.99945,0.0,0.06421]
[1780484652992,85.05,67178.77,0.0,-0.99945,0.0,0.06424]
[1780484653059,85.05,67178.77,0.0,-0.99945,0.0,0.06424]
[1780484653218,85.05,67178.77,0.0,-0.99945,0.0,0.06424]
[1780484653442,85.05,67177.43,0.0,-0.99945,0.0,0.06413]
[1780484654614,85.05,67171.38,0.0,-0.99945,0.0,0.06368]
[1780484655456,85.05,67166.46,0.0,-0.99945,0.0,0.06331]
[1780484657470,85.05,67165.86,0.0,-0.99945,0.0,0.06326]
[1780484660491,85.05,67164.4,0.0,-0.99946,0.0,0.06315]
[1780484661001,85.05,67164.4,0.0,-0.99946,0.0,0.06315]
[1780484661203,85.05,67164.4,0.0,-0.99946,0.0,0.06315]
[1780484661217,85.05,67164.4,0.0,-0.99946,0.0,0.06315]
[1780484661498,85.05,67164.45,0.0,-0.99946,0.0,0.06316]
[1780484664519,85.05,67171.14,0.0,-0.99945,0.0,0.06366]
[1780484665526,85.05,67168.19,0.0,-0.99945,0.0,0.06344]
[1780484666533,85.05,67166.03,0.0,-0.99945,0.0,0.06327]
[1780484669554,85.05,67164.57,0.0,-0.99946,0.0,0.06317]
[1780484670459,85.05,67164.57,0.0,-0.99946,0.0,0.06317]
[1780484670467,85.05,67164.57,0.0,-0.99946,0.0,0.06317]
[1780484670583,85.05,67164.57,0.0,-0.99946,0.0,0.06317]
[1780484670718,85.05,67164.57,0.0,-0.99946,0.0,0.06317]
[1780484670808,85.05,67163.86,0.0,-0.99946,0.0,0.06311]
[1780484671569,85.05,67163.0,0.0,-0.99946,0.0,0.06275]
[1780484672575,85.05,67159.48,0.0,-0.99946,0.0,0.06249]
[1780484673582,85.05,67157.71,0.0,-0.99946,0.0,0.06236]
[1780484674589,85.05,67156.25,0.0,-0.99946,0.0,0.06225]
[1780484675786,85.05,67156.25,0.0,-0.99946,0.0,0.06225]
[1780484675969,85.05,67156.25,0.0,-0.99946,0.0,0.06225]
[1780484678617,85.05,67158.66,0.0,-0.99946,0.0,0.06243]
[1780484681825,85.05,67159.17,0.0,-0.99946,0.0,0.06247]
[1780484681897,85.05,67159.17,0.0,-0.99946,0.0,0.06247]
[1780484681969,85.05,67159.17,0.0,-0.99946,0.0,0.06247]
[1780484681927,85.05,67159.73,0.0,-0.99946,0.0,0.06251]
[1780484683653,85.05,67158.19,0.0,-0.99946,0.0,0.0624]
[1780484688688,85.05,67158.43,0.0,-0.99946,0.0,0.06241]
[1780484689695,85.05,67160.06,0.0,-0.99946,0.0,0.06253]
[1780484690945,85.05,67160.06,0.0,-0.99946,0.0,0.06253]
[1780484690968,85.05,67160.06,0.0,-0.99946,0.0,0.06253]
[1780484690701,85.05,67161.74,0.0,-0.99946,0.0,0.06266]
[1780484691022,85.05,67161.74,0.0,-0.99946,0.0,0.06266]
[1780484691219,85.05,67161.74,0.0,-0.99946,0.0,0.06266]
[1780484691709,85.05,67161.01,0.0,-0.99946,0.0,0.0626]
[1780484693723,85.05,67159.17,0.0,-0.99946,0.0,0.06247]
[1780484694901,85.05,67159.17,0.0,-0.99946,0.0,0.06247]
[1780484694969,85.05,67159.17,0.0,-0.99946,0.0,0.06247]
[1780484695737,85.05,67155.32,0.0,-0.99946,0.0,0.06218]
[1780484696744,85.05,67157.42,0.0,-0.99946,0.0,0.06234]
[1780484697534,85.05,67157.42,0.0,-0.99946,0.0,0.06234]
[1780484697617,85.05,67157.42,0.0,-0.99946,0.0,0.06234]
[1780484697718,85.05,67157.42,0.0,-0.99946,0.0,0.06234]
[1780484697751,85.05,67158.07,0.0,-0.99946,0.0,0.06239]
[1780484698758,85.05,67159.56,0.0,-0.99946,0.0,0.0625]
[1780484699766,85.05,67163.87,0.0,-0.99946,0.0,0.06282]
[1780484700773,85.05,67172.13,0.0,-0.99945,0.0,0.06343]
[1780484701782,85.05,67175.51,0.0,-0.99945,0.0,0.06369]
[1780484702211,85.05,67175.51,0.0,-0.99945,0.0,0.06369]
[1780484702217,85.05,67175.51,0.0,-0.99945,0.0,0.06369]
[1780484702474,85.05,67175.51,0.0,-0.99945,0.0,0.06369]
[1780484702718,85.05,67175.51,0.0,-0.99945,0.0,0.06369]
[1780484702789,85.05,67176.11,0.0,-0.99945,0.0,0.06373]
[1780484703796,85.05,67178.72,0.0,-0.99945,0.0,0.06393]
[1780484704802,85.05,67181.89,0.0,-0.99945,0.0,0.06417]
[1780484705810,85.05,67184.55,0.0,-0.99944,0.0,0.06437]
[1780484706817,85.05,67183.16,0.0,-0.99944,0.0,0.06427]
[1780484707825,85.05,67181.52,0.0,-0.99945,0.0,0.06414]
[1780484708832,85.05,67178.53,0.0,-0.99945,0.0,0.06392]
[1780484711268,85.05,67178.01,0.0,-0.99945,0.0,0.06388]
[1780484711471,85.05,67178.01,0.0,-0.99945,0.0,0.06388]
[1780484714874,85.05,67174.6,0.0,-0.99945,0.0,0.06362]
[1780484715881,85.05,67172.69,0.0,-0.99945,0.0,0.06348]
[1780484716888,85.05,67161.88,0.0,-0.99946,0.0,0.06267]
[1780484717895,85.05,67156.08,0.0,-0.99946,0.0,0.06224]
[1780484718909,85.05,67156.08,0.0,-0.99946,0.0,0.06224]
[1780484718969,85.05,67156.08,0.0,-0.99946,0.0,0.06224]
[1780484719011,85.05,67153.37,0.0,-0.99947,0.0,0.06204]
[1780484719195,85.05,67153.37,0.0,-0.99947,0.0,0.06204]
[1780484719218,85.05,67153.37,0.0,-0.99947,0.0,0.06204]
[1780484719909,85.05,67153.64,0.0,-0.99947,0.0,0.06206]
[1780484724944,85.05,67153.27,0.0,-0.99947,0.0,0.06203]
[1780484726723,85.05,67153.58,0.0,-0.99947,0.0,0.06205]
[1780484726969,85.05,67153.58,0.0,-0.99947,0.0,0.06205]
[1780484731995,85.05,67152.38,0.0,-0.99947,0.0,0.06167]
[1780484734023,85.05,67151.39,0.0,-0.99947,0.0,0.0616]
[1780484734197,85.05,67151.54,0.0,-0.99947,0.0,0.06161]
[1780484734217,85.05,67151.54,0.0,-0.99947,0.0,0.06161]
[1780484735025,85.05,67151.14,0.0,-0.99947,0.0,0.06158]
[1780484740060,85.05,67148.07,0.0,-0.99947,0.0,0.06136]
[1780484741067,85.05,67143.81,0.0,-0.99947,0.0,0.06105]
[1780484742289,85.05,67143.81,0.0,-0.99947,0.0,0.06105]
[1780484742434,85.05,67143.81,0.0,-0.99947,0.0,0.06105]
[1780484742467,85.05,67143.81,0.0,-0.99947,0.0,0.06105]
[1780484742536,85.05,67143.99,0.0,-0.99947,0.0,0.06106]
[1780484747109,85.05,67142.25,0.0,-0.99948,0.0,0.06094]
[1780484751200,85.05,67142.7,0.0,-0.99948,0.0,0.06097]
[1780484751217,85.05,67142.7,0.0,-0.99948,0.0,0.06097]
[1780484751382,85.05,67142.7,0.0,-0.99948,0.0,0.06097]
[1780484751468,85.05,67142.7,0.0,-0.99948,0.0,0.06097]
[1780484751477,85.05,67142.22,0.0,-0.99948,0.0,0.06093]
[1780484756171,85.05,67140.1,0.0,-0.99948,0.0,0.06078]
[1780484757874,85.05,67140.1,0.0,-0.99948,0.0,0.06078]
[1780484757970,85.05,67140.1,0.0,-0.99948,0.0,0.06078]
[1780484760200,85.05,67137.75,0.0,-0.99948,0.0,0.06061]
[1780484763866,85.05,67137.76,0.0,-0.99948,0.0,0.06061]
[1780484763923,85.05,67137.76,0.0,-0.99948,0.0,0.06061]
[1780484763975,85.05,67137.76,0.0,-0.99948,0.0,0.06061]
[1780484764074,85.05,67137.02,0.0,-0.99948,0.0,0.06056]
[1780484765236,85.05,67138.32,0.0,-0.99948,0.0,0.06065]
[1780484770272,85.05,67138.46,0.0,-0.99948,0.0,0.06066]
[1780484771284,85.05,67139.8,0.0,-0.99948,0.0,0.06076]
[1780484772185,85.05,67139.8,0.0,-0.99948,0.0,0.06076]
[1780484772217,85.05,67139.8,0.0,-0.99948,0.0,0.06076]
[1780484772288,85.05,67139.8,0.0,-0.99948,0.0,0.06076]
[1780484772470,85.05,67139.8,0.0,-0.99948,0.0,0.06076]
[1780484772571,85.05,67140.63,0.0,-0.99948,0.0,0.06082]
[1780484775311,85.05,67138.96,0.0,-0.99948,0.0,0.0607]
[1780484778513,85.05,67139.09,0.0,-0.99948,0.0,0.06071]
[1780484778718,85.05,67139.09,0.0,-0.99948,0.0,0.06071]
[1780484781933,85.05,67139.33,0.0,-0.99948,0.0,0.06072]
[1780484781971,85.05,67139.33,0.0,-0.99948,0.0,0.06072]
[1780484781998,85.05,67139.33,0.0,-0.99948,0.0,0.06072]
[1780484782035,85.05,67137.94,0.0,-0.99948,0.0,0.06062]
[1780484782218,85.05,67137.94,0.0,-0.99948,0.0,0.06062]
[1780484782360,85.05,67133.34,0.0,-0.99948,0.0,0.06029]
[1780484785623,85.05,67133.6,0.0,-0.99948,0.0,0.06031]
[1780484787127,85.05,67133.34,0.0,-0.99948,0.0,0.06029]
[1780484787240,85.05,67133.34,0.0,-0.99948,0.0,0.06029]
[1780484792430,85.05,67129.82,0.0,-0.99949,0.0,0.05976]
[1780484794225,85.05,67128.72,0.0,-0.99949,0.0,0.05968]
[1780484794469,85.05,67128.72,0.0,-0.99949,0.0,0.05968]
[1780484794532,85.05,67128.72,0.0,-0.99949,0.0,0.05968]
[1780484794718,85.05,67128.72,0.0,-0.99949,0.0,0.05968]
[1780484794819,85.05,67128.44,0.0,-0.99949,0.0,0.05966]
[1780484800486,85.05,67129.76,0.0,-0.99949,0.0,0.05975]
[1780484803507,85.05,67131.14,0.0,-0.99949,0.0,0.05985]
[1780484804812,85.05,67131.14,0.0,-0.99949,0.0,0.05985]
[1780484804987,85.05,67131.14,0.0,-0.99949,0.0,0.05985]
[1780484805088,85.05,67132.94,0.0,-0.99948,0.0,0.05998]
[1780484805522,85.05,67134.18,0.0,-0.99948,0.0,0.06007]
[1780484809549,85.05,67130.66,0.0,-0.99949,0.0,0.05982]
[1780484810556,85.05,67124.46,0.0,-0.99949,0.0,0.05938]
[1780484811563,85.05,67119.72,0.0,-0.99949,0.0,0.05904]
[1780484812349,85.05,67119.72,0.0,-0.99949,0.0,0.05904]
[1780484812467,85.05,67119.72,0.0,-0.99949,0.0,0.05904]
[1780484812592,85.05,67119.72,0.0,-0.99949,0.0,0.05904]
[1780484812721,85.05,67119.72,0.0,-0.99949,0.0,0.05904]
[1780484812820,85.05,67119.0,0.0,-0.99949,0.0,0.05899]
[1780484818612,85.05,67124.14,0.0,-0.99949,0.0,0.05935]
[1780484819618,85.05,67125.48,0.0,-0.99949,0.0,0.05945]
[1780484822640,85.05,67127.16,0.0,-0.99949,0.0,0.05957]
[1780484823647,85.05,67129.18,0.0,-0.99949,0.0,0.05971]
[1780484824518,85.05,67129.18,0.0,-0.99949,0.0,0.05971]
[1780484824718,85.05,67129.18,0.0,-0.99949,0.0,0.05971]
[1780484824819,85.05,67134.84,0.0,-0.99948,0.0,0.06011]
[1780484826668,85.05,67136.61,0.0,-0.99948,0.0,0.06024]
[1780484827675,85.05,67139.68,0.0,-0.99948,0.0,0.06046]
[1780484828694,85.05,67148.35,0.0,-0.99947,0.0,0.06109]
[1780484829691,85.05,67152.23,0.0,-0.99947,0.0,0.06137]
[1780484830698,85.05,67149.33,0.0,-0.99947,0.0,0.06116]
[1780484832712,85.05,67147.26,0.0,-0.99947,0.0,0.06101]
[1780484836010,85.05,67146.7,0.0,-0.99947,0.0,0.06097]
[1780484836217,85.05,67147.2,0.0,-0.99947,0.0,0.06101]
[1780484836960,85.05,67147.2,0.0,-0.99947,0.0,0.06101]
[1780484836971,85.05,67147.2,0.0,-0.99947,0.0,0.06101]
[1780484836986,85.05,67148.23,0.0,-0.99947,0.0,0.06108]
[1780484838754,85.05,67146.08,0.0,-0.99948,0.0,0.06093]
[1780484840715,85.05,67146.52,0.0,-0.99947,0.0,0.06096]
[1780484840799,85.05,67146.52,0.0,-0.99947,0.0,0.06096]
[1780484840969,85.05,67146.52,0.0,-0.99947,0.0,0.06096]
[1780484841015,85.05,67146.45,0.0,-0.99948,0.0,0.06095]
[1780484845215,85.05,67147.55,0.0,-0.99947,0.0,0.06103]
[1780484845468,85.05,67147.55,0.0,-0.99947,0.0,0.06103]
[1780484845509,85.05,67147.55,0.0,-0.99947,0.0,0.06103]
[1780484845719,85.05,67147.55,0.0,-0.99947,0.0,0.06103]
[1780484845809,85.05,67147.99,0.0,-0.99947,0.0,0.06106]
[1780484846815,85.05,67149.41,0.0,-0.99947,0.0,0.06117]
[1780484847823,85.05,67150.97,0.0,-0.99947,0.0,0.06128]
[1780484852456,85.05,67149.68,0.0,-0.99948,0.0,0.0609]
[1780484852468,85.05,67149.68,0.0,-0.99948,0.0,0.0609]
[1780484857893,85.05,67149.29,0.0,-0.99948,0.0,0.06087]
[1780484861552,85.05,67149.76,0.0,-0.99948,0.0,0.0609]
[1780484861718,85.05,67149.76,0.0,-0.99948,0.0,0.0609]
[1780484861927,85.05,67149.76,0.0,-0.99948,0.0,0.0609]
[1780484861971,85.05,67149.76,0.0,-0.99948,0.0,0.0609]
[1780484862003,85.05,67149.31,0.0,-0.99948,0.0,0.06087]
[1780484864942,85.05,67140.7,0.0,-0.99948,0.0,0.06025]
[1780484865949,85.05,67134.75,0.0,-0.99949,0.0,0.05982]
[1780484866454,85.05,67134.75,0.0,-0.99949,0.0,0.05982]
[1780484866467,85.05,67134.75,0.0,-0.99949,0.0,0.05982]
[1780484866916,85.05,67134.75,0.0,-0.99949,0.0,0.05982]
[1780484866969,85.05,67134.75,0.0,-0.99949,0.0,0.05982]
[1780484867017,85.05,67133.7,0.0,-0.99949,0.0,0.05975]
[1780484872998,85.05,67135.32,0.0,-0.99948,0.0,0.05986]
[1780484873987,85.05,67135.32,0.0,-0.99948,0.0,0.05986]
[1780484874005,85.05,67136.96,0.0,-0.99948,0.0,0.05998]
[1780484874218,85.05,67136.96,0.0,-0.99948,0.0,0.05998]
[1780484877026,85.05,67138.71,0.0,-0.99948,0.0,0.06011]
[1780484882062,85.05,67139.02,0.0,-0.99948,0.0,0.06013]
[1780484884993,85.05,67139.81,0.0,-0.99948,0.0,0.06019]
[1780484885219,85.05,67139.11,0.0,-0.99948,0.0,0.06014]
[1780484885335,85.05,67139.11,0.0,-0.99948,0.0,0.06014]
[1780484885472,85.05,67139.11,0.0,-0.99948,0.0,0.06014]
[1780484886090,85.05,67138.7,0.0,-0.99948,0.0,0.06011]
[1780484891125,85.05,67138.13,0.0,-0.99948,0.0,0.06007]
[1780484895154,85.05,67133.12,0.0,-0.99949,0.0,0.05971]
[1780484895736,85.05,67133.12,0.0,-0.99949,0.0,0.05971]
[1780484895970,85.05,67133.12,0.0,-0.99949,0.0,0.05971]
[1780484896161,85.05,67129.98,0.0,-0.99949,0.0,0.05948]
[1780484901196,85.05,67129.96,0.0,-0.99949,0.0,0.05948]
[1780484903271,85.05,67129.96,0.0,-0.99949,0.0,0.05948]
[1780484903468,85.05,67129.96,0.0,-0.99949,0.0,0.05948]
[1780484903544,85.05,67129.96,0.0,-0.99949,0.0,0.05948]
[1780484903725,85.05,67129.96,0.0,-0.99949,0.0,0.05948]
[1780484903769,85.05,67129.96,0.0,-0.99949,0.0,0.05948]
[1780484907238,85.05,67131.19,0.0,-0.99949,0.0,0.05957]
[1780484909616,85.05,67131.95,0.0,-0.99949,0.0,0.05962]
[1780484909717,85.05,67131.95,0.0,-0.99949,0.0,0.05962]
[1780484909752,85.05,67135.92,0.0,-0.99948,0.0,0.05991]
[1780484910259,85.05,67141.04,0.0,-0.99948,0.0,0.06027]
[1780484911266,85.05,67140.95,0.0,-0.99948,0.0,0.05998]
[1780484914001,85.05,67141.26,0.0,-0.99948,0.0,0.06]
[1780484914222,85.05,67141.26,0.0,-0.99948,0.0,0.06]
[1780484914040,85.05,67141.21,0.0,-0.99948,0.0,0.06]
[1780484920329,85.05,67144.78,0.0,-0.99948,0.0,0.06026]
[1780484921336,85.05,67150.21,0.0,-0.99948,0.0,0.06065]
[1780484923595,85.05,67151.28,0.0,-0.99948,0.0,0.06072]
[1780484923718,85.05,67151.28,0.0,-0.99948,0.0,0.06072]
[1780484923819,85.05,67145.47,0.0,-0.99948,0.0,0.06031]
[1780484924357,85.05,67139.72,0.0,-0.99948,0.0,0.05989]
[1780484927429,85.05,67139.83,0.0,-0.99948,0.0,0.0599]
[1780484927467,85.05,67139.83,0.0,-0.99948,0.0,0.0599]
[1780484927523,85.05,67139.99,0.0,-0.99948,0.0,0.05991]
[1780484929348,85.05,67139.75,0.0,-0.99948,0.0,0.0599]
[1780484929468,85.05,67139.75,0.0,-0.99948,0.0,0.0599]
[1780484936908,85.05,67139.11,0.0,-0.99948,0.0,0.05985]
[1780484936969,85.05,67139.11,0.0,-0.99948,0.0,0.05985]
[1780484937776,85.05,67139.01,0.0,-0.99948,0.0,0.05984]
[1780484937970,85.05,67139.01,0.0,-0.99948,0.0,0.05984]
[1780484938056,85.05,67139.61,0.0,-0.99948,0.0,0.05989]
[1780484942668,85.05,67138.78,0.0,-0.99948,0.0,0.05983]
[1780484942718,85.05,67138.78,0.0,-0.99948,0.0,0.05983]
[1780484942818,85.05,67136.91,0.0,-0.99949,0.0,0.05969]
[1780484943490,85.05,67130.47,0.0,-0.99949,0.0,0.05924]
[1780484944497,85.05,67127.84,0.0,-0.99949,0.0,0.05905]
[1780484945504,85.05,67130.26,0.0,-0.99949,0.0,0.05922]
[1780484949532,85.05,67125.88,0.0,-0.99949,0.0,0.05891]
[1780484950539,85.05,67122.84,0.0,-0.9995,0.0,0.0587]
[1780484951963,85.05,67122.84,0.0,-0.9995,0.0,0.0587]
[1780484951968,85.05,67122.84,0.0,-0.9995,0.0,0.0587]
[1780484952064,85.05,67122.33,0.0,-0.9995,0.0,0.05866]
[1780484954016,85.05,67122.36,0.0,-0.9995,0.0,0.05866]
[1780484954218,85.05,67122.36,0.0,-0.9995,0.0,0.05866]
[1780484954077,85.05,67122.32,0.0,-0.9995,0.0,0.05866]
[1780484958596,85.05,67120.45,0.0,-0.9995,0.0,0.05853]
[1780484960467,85.05,67119.46,0.0,-0.9995,0.0,0.05846]
[1780484960718,85.05,67119.46,0.0,-0.9995,0.0,0.05846]
[1780484965044,85.05,67120.43,0.0,-0.9995,0.0,0.05853]
[1780484965223,85.05,67120.43,0.0,-0.9995,0.0,0.05853]
[1780484965139,85.05,67121.76,0.0,-0.9995,0.0,0.05862]
[1780484966652,85.05,67127.11,0.0,-0.99949,0.0,0.059]
[1780484968280,85.05,67127.11,0.0,-0.99949,0.0,0.059]
[1780484967659,85.05,67130.58,0.0,-0.99949,0.0,0.05924]
[1780484968467,85.05,67130.58,0.0,-0.99949,0.0,0.05924]
[1780484968666,85.05,67133.29,0.0,-0.99949,0.0,0.05944]
[1780484971487,85.05,67134.03,0.0,-0.99949,0.0,0.05949]
[1780484971718,85.05,67134.03,0.0,-0.99949,0.0,0.05949]
[1780484971748,85.05,67134.64,0.0,-0.99949,0.0,0.05925]
[1780484975213,85.05,67134.16,0.0,-0.99949,0.0,0.05921]
[1780484975218,85.05,67134.16,0.0,-0.99949,0.0,0.05921]
[1780484976722,85.05,67132.64,0.0,-0.99949,0.0,0.05911]
[1780484979743,85.05,67131.45,0.0,-0.99949,0.0,0.05902]
[1780484982969,85.05,67132.34,0.0,-0.99949,0.0,0.05909]
[1780484983218,85.05,67132.34,0.0,-0.99949,0.0,0.05909]
[1780484983277,85.05,67131.13,0.0,-0.99949,0.0,0.059]
[1780484984188,85.05,67131.13,0.0,-0.99949,0.0,0.059]
[1780484984217,85.05,67131.13,0.0,-0.99949,0.0,0.059]
[1780484984289,85.05,67129.42,0.0,-0.99949,0.0,0.05888]
[1780484984778,85.05,67127.31,0.0,-0.99949,0.0,0.05873]
[1780484986792,85.05,67128.54,0.0,-0.99949,0.0,0.05882]
[1780484988226,85.05,67128.54,0.0,-0.99949,0.0,0.05882]
[1780484987799,85.05,67129.69,0.0,-0.99949,0.0,0.0589]
[1780484988469,85.05,67129.69,0.0,-0.99949,0.0,0.0589]
[1780484993841,85.05,67129.37,0.0,-0.99949,0.0,0.05888]
[1780484995216,85.05,67129.37,0.0,-0.99949,0.0,0.05888]
[1780484995467,85.05,67128.34,0.0,-0.99949,0.0,0.0588]
[1780484996404,85.05,67128.12,0.0,-0.99949,0.0,0.05879]
[1780484996471,85.05,67128.12,0.0,-0.99949,0.0,0.05879]
[1780484996862,85.05,67127.41,0.0,-0.99949,0.0,0.05874]
[1780485001897,85.05,67127.46,0.0,-0.99949,0.0,0.05874]
[1780485003911,85.05,67128.77,0.0,-0.99949,0.0,0.05883]
[1780485006932,85.05,67130.54,0.0,-0.99949,0.0,0.05896]
[1780485007725,85.05,67130.54,0.0,-0.99949,0.0,0.05896]
[1780485007834,85.05,67130.54,0.0,-0.99949,0.0,0.05896]
[1780485007969,85.05,67130.54,0.0,-0.99949,0.0,0.05896]
[1780485008069,85.05,67132.28,0.0,-0.99949,0.0,0.05908]
[1780485013981,85.05,67132.76,0.0,-0.99949,0.0,0.05912]
[1780485014989,85.05,67132.76,0.0,-0.99949,0.0,0.05912]
[1780485015219,85.05,67132.76,0.0,-0.99949,0.0,0.05912]
[1780485015291,85.05,67132.0,0.0,-0.99949,0.0,0.05906]
[1780485023047,85.05,67132.71,0.0,-0.99949,0.0,0.05911]
[1780485025061,85.05,67129.94,0.0,-0.99949,0.0,0.05892]
[1780485027170,85.05,67130.7,0.0,-0.99949,0.0,0.05897]
[1780485027225,85.05,67130.7,0.0,-0.99949,0.0,0.05897]
[1780485027271,85.05,67130.41,0.0,-0.99949,0.0,0.05895]
[1780485028086,85.05,67136.37,0.0,-0.99949,0.0,0.05937]
[1780485029093,85.05,67138.34,0.0,-0.99949,0.0,0.05951]
[1780485031107,85.05,67139.54,0.0,-0.99949,0.0,0.05931]
[1780485032114,85.05,67141.41,0.0,-0.99949,0.0,0.05945]
[1780485035135,85.05,67139.77,0.0,-0.99949,0.0,0.05933]
[1780485040170,85.05,67139.85,0.0,-0.99949,0.0,0.05933]
[1780485043192,85.05,67135.58,0.0,-0.99949,0.0,0.05903]
[1780485044199,85.05,67133.41,0.0,-0.99949,0.0,0.05888]
[1780485047220,85.05,67135.34,0.0,-0.99949,0.0,0.05902]
[1780485052254,85.05,67135.94,0.0,-0.99949,0.0,0.05906]
[1780485057290,85.05,67135.86,0.0,-0.99949,0.0,0.05905]
[1780485058298,85.05,67134.1,0.0,-0.99949,0.0,0.05893]
[1780485063336,85.05,67134.75,0.0,-0.99949,0.0,0.05897]
[1780485066357,85.05,67132.61,0.0,-0.99949,0.0,0.05882]
[1780485070385,85.05,67134.85,0.0,-0.99949,0.0,0.05898]
[1780485075420,85.05,67133.87,0.0,-0.99949,0.0,0.05891]
[1780485080463,85.05,67133.53,0.0,-0.99949,0.0,0.05889]
[1780485081465,85.05,67125.55,0.0,-0.9995,0.0,0.05833]
[1780485082473,85.05,67122.05,0.0,-0.9995,0.0,0.05808]
[1780485086500,85.05,67120.91,0.0,-0.9995,0.0,0.05801]
[1780485087508,85.05,67126.86,0.0,-0.9995,0.0,0.05842]
[1780485088515,85.05,67130.48,0.0,-0.9995,0.0,0.05867]
[1780485089522,85.05,67131.62,0.0,-0.99949,0.0,0.05875]
[1780485091536,85.05,67131.83,0.0,-0.9995,0.0,0.05849]
[1780485094557,85.05,67137.14,0.0,-0.99949,0.0,0.05886]
[1780485095564,85.05,67140.37,0.0,-0.99949,0.0,0.05909]
[1780485100599,85.05,67141.2,0.0,-0.99949,0.0,0.05915]
[1780485102613,85.05,67142.72,0.0,-0.99949,0.0,0.05925]
[1780485105635,85.05,67140.86,0.0,-0.99949,0.0,0.05912]
[1780485106642,85.05,67139.4,0.0,-0.99949,0.0,0.05902]
[1780485110669,85.05,67137.98,0.0,-0.99949,0.0,0.05892]
[1780485111677,85.05,67136.19,0.0,-0.99949,0.0,0.05879]
[1780485113691,85.05,67137.42,0.0,-0.99949,0.0,0.05888]
[1780485116712,85.05,67133.23,0.0,-0.9995,0.0,0.05859]
[1780485117719,85.05,67135.87,0.0,-0.99949,0.0,0.05877]
[1780485119732,85.05,67137.22,0.0,-0.99949,0.0,0.05887]
[1780485122754,85.05,67140.7,0.0,-0.99949,0.0,0.05911]
[1780485123761,85.05,67146.57,0.0,-0.99949,0.0,0.05953]
[1780485124768,85.05,67151.5,0.0,-0.99948,0.0,0.05988]
[1780485125775,85.05,67153.09,0.0,-0.99948,0.0,0.05999]
[1780485126790,85.05,67142.46,0.0,-0.99949,0.0,0.05924]
[1780485127798,85.05,67135.34,0.0,-0.99949,0.0,0.05873]
[1780485128805,85.05,67132.4,0.0,-0.9995,0.0,0.05853]
[1780485134182,85.05,67132.96,0.0,-0.9995,0.0,0.05857]
[1780485134217,85.05,67132.96,0.0,-0.9995,0.0,0.05857]
[1780485134295,85.05,67134.12,0.0,-0.9995,0.0,0.05865]
[1780485134847,85.05,67135.55,0.0,-0.99949,0.0,0.05875]
[1780485138875,85.05,67134.17,0.0,-0.9995,0.0,0.05865]
[1780485143368,85.05,67133.96,0.0,-0.9995,0.0,0.05864]
[1780485143469,85.05,67131.47,0.0,-0.9995,0.0,0.05846]
[1780485145925,85.05,67134.01,0.0,-0.9995,0.0,0.05864]
[1780485146932,85.05,67140.69,0.0,-0.99949,0.0,0.05911]
[1780485147939,85.05,67143.8,0.0,-0.99949,0.0,0.05933]
[1780485148946,85.05,67144.57,0.0,-0.99949,0.0,0.05939]
[1780485149953,85.05,67146.08,0.0,-0.99949,0.0,0.05949]
[1780485151967,85.05,67146.92,0.0,-0.99949,0.0,0.05927]
[1780485154988,85.05,67144.57,0.0,-0.99949,0.0,0.0591]
[1780485160023,85.05,67144.27,0.0,-0.99949,0.0,0.05908]
[1780485164998,85.05,67144.81,0.0,-0.99949,0.0,0.05912]
[1780485165218,85.05,67144.81,0.0,-0.99949,0.0,0.05912]
[1780485165305,85.05,67147.28,0.0,-0.99949,0.0,0.05929]
[1780485166066,85.05,67149.1,0.0,-0.99949,0.0,0.05942]
[1780485171101,85.05,67149.48,0.0,-0.99949,0.0,0.05945]
[1780485173115,85.05,67143.35,0.0,-0.99949,0.0,0.05902]
[1780485174127,85.05,67143.35,0.0,-0.99949,0.0,0.05902]
[1780485174217,85.05,67143.35,0.0,-0.99949,0.0,0.05902]
[1780485174317,85.05,67140.93,0.0,-0.99949,0.0,0.05885]
[1780485175129,85.05,67139.43,0.0,-0.99949,0.0,0.05874]
[1780485180170,85.05,67138.73,0.0,-0.99949,0.0,0.05869]
[1780485182184,85.05,67142.29,0.0,-0.99949,0.0,0.05894]
[1780485183191,85.05,67144.45,0.0,-0.99949,0.0,0.05909]
[1780485188226,85.05,67144.24,0.0,-0.99949,0.0,0.05908]
[1780485189597,85.05,67144.02,0.0,-0.99949,0.0,0.05906]
[1780485189717,85.05,67144.02,0.0,-0.99949,0.0,0.05906]
[1780485190240,85.05,67142.87,0.0,-0.99949,0.0,0.05898]
[1780485195277,85.05,67153.89,0.0,-0.99948,0.0,0.05976]
[1780485196286,85.05,67160.91,0.0,-0.99948,0.0,0.06027]
[1780485197292,85.05,67159.63,0.0,-0.99948,0.0,0.06018]
[1780485201321,85.05,67160.72,0.0,-0.99948,0.0,0.06025]
[1780485202328,85.05,67163.26,0.0,-0.99948,0.0,0.06044]
[1780485203335,85.05,67164.83,0.0,-0.99948,0.0,0.06055]
[1780485208370,85.05,67163.84,0.0,-0.99948,0.0,0.06048]
[1780485211392,85.05,67164.2,0.0,-0.99948,0.0,0.06022]
[1780485213875,85.05,67164.24,0.0,-0.99948,0.0,0.06022]
[1780485213969,85.05,67164.24,0.0,-0.99948,0.0,0.06022]
[1780485214413,85.05,67164.05,0.0,-0.99948,0.0,0.06021]
[1780485219448,85.05,67164.49,0.0,-0.99948,0.0,0.06024]
[1780485225490,85.05,67165.1,0.0,-0.99948,0.0,0.06028]
[1780485226499,85.05,67166.83,0.0,-0.99948,0.0,0.06041]
[1780485227506,85.05,67168.63,0.0,-0.99948,0.0,0.06054]
[1780485233567,85.05,67175.47,0.0,-0.99947,0.0,0.06103]
[1780485234561,85.05,67179.92,0.0,-0.99947,0.0,0.06136]
[1780485235567,85.05,67185.58,0.0,-0.99947,0.0,0.06177]
[1780485236574,85.05,67187.52,0.0,-0.99946,0.0,0.06192]
[1780485237582,85.05,67191.79,0.0,-0.99946,0.0,0.06223]
[1780485238588,85.05,67193.65,0.0,-0.99946,0.0,0.06237]
[1780485239596,85.05,67196.19,0.0,-0.99946,0.0,0.06256]
[1780485241610,85.05,67189.98,0.0,-0.99946,0.0,0.0621]
[1780485242617,85.05,67188.15,0.0,-0.99946,0.0,0.06196]
[1780485245638,85.05,67185.83,0.0,-0.99947,0.0,0.06179]
[1780485249666,85.05,67187.68,0.0,-0.99946,0.0,0.06193]
[1780485255137,85.05,67188.13,0.0,-0.99946,0.0,0.06196]
[1780485255218,85.05,67188.13,0.0,-0.99946,0.0,0.06196]
[1780485255239,85.05,67188.09,0.0,-0.99946,0.0,0.06196]
[1780485261750,85.05,67188.17,0.0,-0.99946,0.0,0.06196]
[1780485266785,85.05,67187.88,0.0,-0.99946,0.0,0.06194]
[1780485268799,85.05,67186.65,0.0,-0.99947,0.0,0.06185]
[1780485271825,85.05,67187.06,0.0,-0.99947,0.0,0.06159]
[1780485276861,85.05,67194.5,0.0,-0.99946,0.0,0.06214]
[1780485277868,85.05,67196.68,0.0,-0.99946,0.0,0.0623]
[1780485278875,85.05,67197.38,0.0,-0.99946,0.0,0.06235]
[1780485280889,85.05,67199.06,0.0,-0.99946,0.0,0.06247]
[1780485282903,85.05,67206.85,0.0,-0.99945,0.0,0.06306]
[1780485283910,85.05,67212.39,0.0,-0.99945,0.0,0.06347]
[1780485284734,85.05,67212.39,0.0,-0.99945,0.0,0.06347]
[1780485285089,85.05,67219.92,0.0,-0.99944,0.0,0.06404]
[1780485286021,85.05,67223.03,0.0,-0.99944,0.0,0.06428]
[1780485287028,85.05,67225.04,0.0,-0.99944,0.0,0.06443]
[1780485289041,85.05,67229.69,0.0,-0.99944,0.0,0.06479]
[1780485290048,85.05,67232.65,0.0,-0.99944,0.0,0.06502]
[1780485294144,85.05,67233.44,0.0,-0.99944,0.0,0.06508]
[1780485294218,85.05,67233.44,0.0,-0.99944,0.0,0.06508]
[1780485294305,85.05,67233.19,0.0,-0.99944,0.0,0.06506]
[1780485296090,85.05,67242.37,0.0,-0.99943,0.0,0.06577]
[1780485297097,85.05,67249.17,0.0,-0.99942,0.0,0.0663]
[1780485298104,85.05,67254.91,0.0,-0.99942,0.0,0.06675]
[1780485300145,85.05,67256.01,0.0,-0.99942,0.0,0.06684]
[1780485301148,85.05,67250.43,0.0,-0.99942,0.0,0.0664]
[1780485302155,85.05,67245.47,0.0,-0.99943,0.0,0.06601]
[1780485304169,85.05,67244.39,0.0,-0.99943,0.0,0.06593]
[1780485306183,85.05,67249.69,0.0,-0.99942,0.0,0.06634]
[1780485309203,85.05,67248.3,0.0,-0.99942,0.0,0.06623]
[1780485312225,85.05,67245.1,0.0,-0.99943,0.0,0.06598]
[1780485317260,85.05,67246.23,0.0,-0.99943,0.0,0.06607]
[1780485317922,85.05,67246.23,0.0,-0.99943,0.0,0.06607]
[1780485317969,85.05,67246.23,0.0,-0.99943,0.0,0.06607]
[1780485318267,85.05,67247.84,0.0,-0.99942,0.0,0.0662]
[1780485319273,85.05,67249.07,0.0,-0.99942,0.0,0.06629]
[1780485322295,85.05,67247.6,0.0,-0.99943,0.0,0.06618]
[1780485323302,85.05,67245.72,0.0,-0.99943,0.0,0.06603]
[1780485324309,85.05,67240.64,0.0,-0.99943,0.0,0.06563]
[1780485325318,85.05,67239.19,0.0,-0.99943,0.0,0.06552]
[1780485329346,85.05,67237.97,0.0,-0.99943,0.0,0.06543]
[1780485331361,85.05,67237.77,0.0,-0.99943,0.0,0.0651]
[1780485335390,85.05,67236.67,0.0,-0.99944,0.0,0.06502]
[1780485336397,85.05,67235.23,0.0,-0.99944,0.0,0.06491]
[1780485337404,85.05,67227.65,0.0,-0.99944,0.0,0.06433]
[1780485337717,85.05,67227.65,0.0,-0.99944,0.0,0.06433]
[1780485338411,85.05,67215.33,0.0,-0.99945,0.0,0.06339]
[1780485339418,85.05,67211.8,0.0,-0.99945,0.0,0.06313]
[1780485340425,85.05,67207.24,0.0,-0.99946,0.0,0.06279]
[1780485344028,85.05,67206.55,0.0,-0.99946,0.0,0.06274]
[1780485344218,85.05,67206.55,0.0,-0.99946,0.0,0.06274]
[1780485344453,85.05,67205.8,0.0,-0.99946,0.0,0.06268]
[1780485349488,85.05,67206.5,0.0,-0.99946,0.0,0.06273]
[1780485351502,85.05,67205.38,0.0,-0.99946,0.0,0.06265]
[1780485353516,85.05,67203.23,0.0,-0.99946,0.0,0.06249]
[1780485358551,85.05,67201.22,0.0,-0.99946,0.0,0.06234]
[1780485361572,85.05,67199.52,0.0,-0.99946,0.0,0.06221]
[1780485363586,85.05,67201.37,0.0,-0.99946,0.0,0.06235]
[1780485366607,85.05,67205.41,0.0,-0.99946,0.0,0.06265]
[1780485366899,85.05,67205.41,0.0,-0.99946,0.0,0.06265]
[1780485366973,85.05,67205.41,0.0,-0.99946,0.0,0.06265]
[1780485367614,85.05,67209.38,0.0,-0.99945,0.0,0.06295]
[1780485368621,85.05,67210.73,0.0,-0.99945,0.0,0.06305]
[1780485373656,85.05,67209.81,0.0,-0.99945,0.0,0.06298]
[1780485378691,85.05,67210.02,0.0,-0.99945,0.0,0.06299]
[1780485383726,85.05,67209.8,0.0,-0.99945,0.0,0.06298]
[1780485386084,85.05,67210.03,0.0,-0.99945,0.0,0.063]
[1780485386163,85.05,67212.3,0.0,-0.99945,0.0,0.06317]
[1780485386747,85.05,67221.76,0.0,-0.99945,0.0,0.06388]
[1780485387754,85.05,67227.35,0.0,-0.99944,0.0,0.06431]
[1780485388760,85.05,67230.03,0.0,-0.99944,0.0,0.06451]
[1780485389768,85.05,67234.37,0.0,-0.99944,0.0,0.06484]
[1780485390775,85.05,67238.83,0.0,-0.99943,0.0,0.06519]
[1780485391782,85.05,67241.45,0.0,-0.99943,0.0,0.06508]
[1780485392789,85.05,67238.45,0.0,-0.99944,0.0,0.06485]
[1780485393796,85.05,67237.07,0.0,-0.99944,0.0,0.06474]
[1780485394958,85.05,67237.07,0.0,-0.99944,0.0,0.06474]
[1780485394968,85.05,67237.07,0.0,-0.99944,0.0,0.06474]
[1780485395069,85.05,67235.92,0.0,-0.99944,0.0,0.06466]
[1780485400845,85.05,67236.25,0.0,-0.99944,0.0,0.06468]
[1780485405222,85.05,67235.89,0.0,-0.99944,0.0,0.06465]
[1780485405468,85.05,67235.89,0.0,-0.99944,0.0,0.06465]
[1780485405569,85.05,67235.92,0.0,-0.99944,0.0,0.06466]
[1780485406887,85.05,67239.16,0.0,-0.99944,0.0,0.06491]
[1780485408901,85.05,67242.0,0.0,-0.99943,0.0,0.06512]
[1780485409908,85.05,67243.77,0.0,-0.99943,0.0,0.06526]
[1780485411922,85.05,67245.03,0.0,-0.99943,0.0,0.06536]
[1780485416958,85.05,67252.64,0.0,-0.99943,0.0,0.06595]
[1780485417965,85.05,67254.43,0.0,-0.99943,0.0,0.06609]
[1780485418972,85.05,67254.89,0.0,-0.99943,0.0,0.06613]
[1780485419979,85.05,67255.93,0.0,-0.99942,0.0,0.06621]
[1780485420986,85.05,67254.2,0.0,-0.99943,0.0,0.06607]
[1780485425015,85.05,67252.72,0.0,-0.99943,0.0,0.06596]
[1780485426022,85.05,67251.09,0.0,-0.99943,0.0,0.06583]
[1780485428036,85.05,67244.53,0.0,-0.99943,0.0,0.06532]
[1780485429043,85.05,67243.36,0.0,-0.99943,0.0,0.06523]
[1780485430050,85.05,67243.42,0.0,-0.99943,0.0,0.06523]
[1780485431057,85.05,67244.65,0.0,-0.99943,0.0,0.06533]
[1780485432064,85.05,67249.28,0.0,-0.99943,0.0,0.06569]
[1780485434078,85.05,67249.16,0.0,-0.99943,0.0,0.06568]
[1780485439113,85.05,67249.35,0.0,-0.99943,0.0,0.06569]
[1780485444148,85.05,67245.29,0.0,-0.99943,0.0,0.06538]
[1780485445155,85.05,67242.57,0.0,-0.99943,0.0,0.06517]
[1780485446162,85.05,67241.51,0.0,-0.99943,0.0,0.06509]
[1780485450190,85.05,67242.62,0.0,-0.99943,0.0,0.06517]
[1780485451197,85.05,67244.45,0.0,-0.99944,0.0,0.06501]
[1780485452204,85.05,67250.29,0.0,-0.99943,0.0,0.06546]
[1780485453211,85.05,67253.53,0.0,-0.99943,0.0,0.06571]
[1780485458756,85.05,67253.87,0.0,-0.99943,0.0,0.06574]
[1780485458272,85.05,67255.14,0.0,-0.99943,0.0,0.06583]
[1780485460280,85.05,67257.12,0.0,-0.99943,0.0,0.06599]
[1780485462237,85.05,67257.08,0.0,-0.99943,0.0,0.06599]
[1780485465315,85.05,67246.38,0.0,-0.99943,0.0,0.06515]
[1780485466322,85.05,67234.76,0.0,-0.99944,0.0,0.06426]
[1780485467329,85.05,67234.77,0.0,-0.99944,0.0,0.06426]
[1780485468336,85.05,67223.61,0.0,-0.99945,0.0,0.06342]
[1780485469343,85.05,67220.47,0.0,-0.99945,0.0,0.06318]
[1780485469885,85.05,67220.47,0.0,-0.99945,0.0,0.06318]
[1780485469972,85.05,67220.47,0.0,-0.99945,0.0,0.06318]
[1780485470350,85.05,67220.79,0.0,-0.99945,0.0,0.0632]
[1780485472363,85.05,67218.27,0.0,-0.99945,0.0,0.06301]
[1780485473371,85.05,67216.16,0.0,-0.99946,0.0,0.06286]
[1780485475686,85.05,67215.53,0.0,-0.99946,0.0,0.06281]
[1780485477399,85.05,67219.43,0.0,-0.99945,0.0,0.0631]
[1780485479775,85.05,67218.52,0.0,-0.99945,0.0,0.06303]
[1780485480442,85.05,67220.59,0.0,-0.99945,0.0,0.06319]
[1780485481449,85.05,67221.72,0.0,-0.99945,0.0,0.06327]
[1780485482576,85.05,67221.72,0.0,-0.99945,0.0,0.06327]
[1780485483479,85.05,67224.35,0.0,-0.99945,0.0,0.06347]
[1780485485491,85.05,67225.41,0.0,-0.99945,0.0,0.06355]
[1780485486982,85.05,67225.62,0.0,-0.99945,0.0,0.06357]
[1780485487217,85.05,67225.62,0.0,-0.99945,0.0,0.06357]
[1780485487506,85.05,67225.38,0.0,-0.99945,0.0,0.06355]
[1780485490528,85.05,67226.4,0.0,-0.99945,0.0,0.06363]
[1780485492542,85.05,67222.78,0.0,-0.99945,0.0,0.06335]
[1780485493549,85.05,67221.82,0.0,-0.99945,0.0,0.06328]
[1780485494556,85.05,67220.7,0.0,-0.99945,0.0,0.0632]
[1780485498584,85.05,67219.72,0.0,-0.99945,0.0,0.06312]
[1780485501605,85.05,67222.73,0.0,-0.99945,0.0,0.06335]
[1780485502612,85.05,67226.89,0.0,-0.99945,0.0,0.06366]
[1780485503619,85.05,67232.03,0.0,-0.99944,0.0,0.06405]
[1780485505632,85.05,67232.44,0.0,-0.99944,0.0,0.06409]
[1780485510668,85.05,67232.35,0.0,-0.99944,0.0,0.06408]
[1780485511675,85.05,67232.62,0.0,-0.99945,0.0,0.0638]
[1780485513690,85.05,67229.7,0.0,-0.99945,0.0,0.06358]
[1780485514696,85.05,67226.9,0.0,-0.99945,0.0,0.06336]
[1780485515703,85.05,67224.71,0.0,-0.99945,0.0,0.0632]
[1780485519731,85.05,67226.25,0.0,-0.99945,0.0,0.06331]
[1780485521745,85.05,67229.93,0.0,-0.99945,0.0,0.06359]
[1780485523758,85.05,67232.52,0.0,-0.99945,0.0,0.06379]
[1780485524766,85.05,67233.96,0.0,-0.99945,0.0,0.0639]
[1780485526781,85.05,67234.96,0.0,-0.99944,0.0,0.06397]
[1780485527789,85.05,67233.98,0.0,-0.99945,0.0,0.0639]
[1780485529803,85.05,67232.74,0.0,-0.99945,0.0,0.06381]
[1780485534838,85.05,67232.68,0.0,-0.99945,0.0,0.0638]
[1780485536852,85.05,67234.33,0.0,-0.99945,0.0,0.06393]
[1780485539873,85.05,67233.35,0.0,-0.99945,0.0,0.06385]
[1780485544908,85.05,67234.7,0.0,-0.99944,0.0,0.06395]
[1780485547381,85.05,67234.54,0.0,-0.99945,0.0,0.06394]
[1780485547467,85.05,67234.54,0.0,-0.99945,0.0,0.06394]
[1780485547482,85.05,67234.54,0.0,-0.99945,0.0,0.06394]
[1780485547929,85.05,67233.54,0.0,-0.99945,0.0,0.06387]
[1780485552964,85.05,67233.05,0.0,-0.99945,0.0,0.06383]
[1780485555985,85.05,67234.63,0.0,-0.99944,0.0,0.06395]
[1780485556992,85.05,67235.67,0.0,-0.99944,0.0,0.06403]
[1780485561027,85.05,67233.8,0.0,-0.99945,0.0,0.06389]
[1780485562031,85.05,67235.0,0.0,-0.99944,0.0,0.06398]
[1780485564045,85.05,67236.34,0.0,-0.99944,0.0,0.06408]
[1780485569079,85.05,67236.95,0.0,-0.99944,0.0,0.06413]
[1780485571094,85.05,67237.28,0.0,-0.99945,0.0,0.06385]
[1780485576129,85.05,67239.5,0.0,-0.99944,0.0,0.06402]
[1780485578145,85.05,67248.05,0.0,-0.99944,0.0,0.06467]
[1780485579151,85.05,67254.65,0.0,-0.99943,0.0,0.06518]
[1780485580157,85.05,67253.21,0.0,-0.99943,0.0,0.06507]
[1780485581165,85.05,67251.53,0.0,-0.99944,0.0,0.06494]
[1780485586200,85.05,67248.76,0.0,-0.99944,0.0,0.06472]
[1780485591260,85.05,67258.17,0.0,-0.99943,0.0,0.06545]
[1780485592267,85.05,67265.3,0.0,-0.99943,0.0,0.06601]
[1780485593273,85.05,67265.36,0.0,-0.99943,0.0,0.06601]
[1780485597303,85.05,67266.73,0.0,-0.99942,0.0,0.06612]
[1780485602338,85.05,67264.38,0.0,-0.99943,0.0,0.06593]
[1780485603345,85.05,67262.42,0.0,-0.99943,0.0,0.06578]
[1780485604352,85.05,67263.42,0.0,-0.99943,0.0,0.06586]
[1780485610394,85.05,67263.17,0.0,-0.99943,0.0,0.06584]
[1780485612408,85.05,67264.31,0.0,-0.99943,0.0,0.06593]
[1780485614422,85.05,67265.48,0.0,-0.99943,0.0,0.06602]
[1780485615429,85.05,67266.56,0.0,-0.99942,0.0,0.0661]
[1780485617445,85.05,67265.26,0.0,-0.99943,0.0,0.066]
[1780485620466,85.05,67258.6,0.0,-0.99943,0.0,0.06548]
[1780485621473,85.05,67256.96,0.0,-0.99943,0.0,0.06536]
[1780485623487,85.05,67256.39,0.0,-0.99943,0.0,0.06531]
[1780485624494,85.05,67255.41,0.0,-0.99943,0.0,0.06524]
[1780485625501,85.05,67254.0,0.0,-0.99943,0.0,0.06513]
[1780485626508,85.05,67250.16,0.0,-0.99944,0.0,0.06483]
[1780485627515,85.05,67245.18,0.0,-0.99944,0.0,0.06445]
[1780485628522,85.05,67242.46,0.0,-0.99944,0.0,0.06424]
[1780485629531,85.05,67240.73,0.0,-0.99944,0.0,0.06411]
[1780485633559,85.05,67238.97,0.0,-0.99945,0.0,0.06367]
[1780485638594,85.05,67239.4,0.0,-0.99945,0.0,0.0637]
[1780485642622,85.05,67238.18,0.0,-0.99945,0.0,0.06361]
[1780485643629,85.05,67236.2,0.0,-0.99945,0.0,0.06346]
[1780485644636,85.05,67234.48,0.0,-0.99945,0.0,0.06333]
[1780485649671,85.05,67234.75,0.0,-0.99945,0.0,0.06335]
[1780485656720,85.05,67235.07,0.0,-0.99945,0.0,0.06338]
[1780485661755,85.05,67232.34,0.0,-0.99945,0.0,0.06317]
[1780485667797,85.05,67230.59,0.0,-0.99945,0.0,0.06304]
[1780485668805,85.05,67228.34,0.0,-0.99945,0.0,0.06287]
[1780485673840,85.05,67227.5,0.0,-0.99946,0.0,0.06281]
[1780485679219,85.05,67227.53,0.0,-0.99946,0.0,0.06281]
[1780485679882,85.05,67224.03,0.0,-0.99946,0.0,0.06255]
[1780485680889,85.05,67220.26,0.0,-0.99946,0.0,0.06227]
[1780485681896,85.05,67221.21,0.0,-0.99946,0.0,0.06234]
[1780485682903,85.05,67226.94,0.0,-0.99946,0.0,0.06277]
[1780485683113,85.05,67226.94,0.0,-0.99946,0.0,0.06277]
[1780485683218,85.05,67226.94,0.0,-0.99946,0.0,0.06277]
[1780485683910,85.05,67227.47,0.0,-0.99946,0.0,0.06281]
[1780485684653,85.05,67227.47,0.0,-0.99946,0.0,0.06281]
[1780485684917,85.05,67231.21,0.0,-0.99945,0.0,0.06309]
[1780485685924,85.05,67234.98,0.0,-0.99945,0.0,0.06337]
[1780485686931,85.05,67237.46,0.0,-0.99945,0.0,0.06356]
[1780485689952,85.05,67238.47,0.0,-0.99945,0.0,0.06363]
[1780485690958,85.05,67241.99,0.0,-0.99945,0.0,0.0639]
[1780485691219,85.05,67241.99,0.0,-0.99945,0.0,0.0639]
[1780485691966,85.05,67242.58,0.0,-0.99945,0.0,0.06364]
[1780485697001,85.05,67242.86,0.0,-0.99945,0.0,0.06366]
[1780485702036,85.05,67243.15,0.0,-0.99945,0.0,0.06369]
[1780485705064,85.05,67238.42,0.0,-0.99945,0.0,0.06333]
[1780485706072,85.05,67236.6,0.0,-0.99945,0.0,0.06319]
[1780485708085,85.05,67235.38,0.0,-0.99945,0.0,0.0631]
[1780485713120,85.05,67235.93,0.0,-0.99945,0.0,0.06314]
[1780485715134,85.05,67234.52,0.0,-0.99945,0.0,0.06304]
[1780485716141,85.05,67236.21,0.0,-0.99945,0.0,0.06316]
[1780485721176,85.05,67236.35,0.0,-0.99945,0.0,0.06317]
[1780485726211,85.05,67236.5,0.0,-0.99945,0.0,0.06318]
[1780485727218,85.05,67237.4,0.0,-0.99945,0.0,0.06325]
[1780485732253,85.05,67238.08,0.0,-0.99945,0.0,0.0633]
[1780485734267,85.05,67236.36,0.0,-0.99945,0.0,0.06317]
[1780485739302,85.05,67236.66,0.0,-0.99945,0.0,0.0632]
[1780485740309,85.05,67238.0,0.0,-0.99945,0.0,0.0633]
[1780485741316,85.05,67236.95,0.0,-0.99945,0.0,0.06322]
[1780485742325,85.05,67238.89,0.0,-0.99945,0.0,0.06336]
[1780485743330,85.05,67251.46,0.0,-0.99944,0.0,0.06432]
[1780485744337,85.05,67258.32,0.0,-0.99944,0.0,0.06485]
[1780485745344,85.05,67263.51,0.0,-0.99943,0.0,0.06525]
[1780485746352,85.05,67267.48,0.0,-0.99943,0.0,0.06555]
[1780485750380,85.05,67261.98,0.0,-0.99943,0.0,0.06513]
[1780485752394,85.05,67259.85,0.0,-0.99944,0.0,0.06466]
[1780485756422,85.05,67261.27,0.0,-0.99944,0.0,0.06477]
[1780485757429,85.05,67264.43,0.0,-0.99943,0.0,0.06501]
[1780485758436,85.05,67265.48,0.0,-0.99943,0.0,0.06509]
[1780485759695,85.05,67265.48,0.0,-0.99943,0.0,0.06509]
[1780485759718,85.05,67265.48,0.0,-0.99943,0.0,0.06509]
[1780485759737,85.05,67265.49,0.0,-0.99943,0.0,0.06509]
[1780485760450,85.05,67268.06,0.0,-0.99943,0.0,0.06529]
[1780485761457,85.05,67270.48,0.0,-0.99943,0.0,0.06548]
[1780485763471,85.05,67269.45,0.0,-0.99943,0.0,0.0654]
[1780485764478,85.05,67271.53,0.0,-0.99943,0.0,0.06556]
[1780485765485,85.05,67274.28,0.0,-0.99943,0.0,0.06577]
[1780485770520,85.05,67273.35,0.0,-0.99943,0.0,0.0657]
[1780485771527,85.05,67272.18,0.0,-0.99943,0.0,0.06561]
[1780485774548,85.05,67269.14,0.0,-0.99943,0.0,0.06537]
[1780485775555,85.05,67268.11,0.0,-0.99943,0.0,0.06529]
[1780485779584,85.05,67266.63,0.0,-0.99943,0.0,0.06518]
[1780485780590,85.05,67259.05,0.0,-0.99944,0.0,0.06459]
[1780485781597,85.05,67255.3,0.0,-0.99944,0.0,0.06431]
[1780485782604,85.05,67250.99,0.0,-0.99944,0.0,0.06398]
[1780485784620,85.05,67250.34,0.0,-0.99944,0.0,0.06393]
[1780485787642,85.05,67249.05,0.0,-0.99945,0.0,0.06383]
[1780485788653,85.05,67251.02,0.0,-0.99944,0.0,0.06398]
[1780485789660,85.05,67253.54,0.0,-0.99944,0.0,0.06417]
[1780485790668,85.05,67257.88,0.0,-0.99944,0.0,0.0645]
[1780485791676,85.05,67259.27,0.0,-0.99944,0.0,0.06461]
[1780485792683,85.05,67262.01,0.0,-0.99944,0.0,0.06482]
[1780485793690,85.05,67257.22,0.0,-0.99944,0.0,0.06445]
[1780485794697,85.05,67250.44,0.0,-0.99944,0.0,0.06394]
[1780485795704,85.05,67248.38,0.0,-0.99945,0.0,0.06378]
[1780485796711,85.05,67249.04,0.0,-0.99945,0.0,0.06383]
[1780485800741,85.05,67251.23,0.0,-0.99944,0.0,0.064]
[1780485801746,85.05,67254.86,0.0,-0.99944,0.0,0.06427]
[1780485802753,85.05,67256.2,0.0,-0.99944,0.0,0.06438]
[1780485803760,85.05,67257.8,0.0,-0.99944,0.0,0.0645]
[1780485805774,85.05,67256.86,0.0,-0.99944,0.0,0.06443]
[1780485806781,85.05,67255.87,0.0,-0.99944,0.0,0.06435]
[1780485808795,85.05,67256.75,0.0,-0.99944,0.0,0.06442]
[1780485809802,85.05,67263.63,0.0,-0.99943,0.0,0.06495]
[1780485810809,85.05,67266.18,0.0,-0.99943,0.0,0.06514]
[1780485811816,85.05,67267.04,0.0,-0.99944,0.0,0.0649]
[1780485812823,85.05,67266.18,0.0,-0.99944,0.0,0.06484]
[1780485816851,85.05,67260.89,0.0,-0.99944,0.0,0.06443]
[1780485818865,85.05,67258.66,0.0,-0.99944,0.0,0.06426]
[1780485823903,85.05,67259.05,0.0,-0.99944,0.0,0.06429]
[1780485828938,85.05,67258.95,0.0,-0.99944,0.0,0.06428]
[1780485829945,85.05,67260.17,0.0,-0.99944,0.0,0.06437]
[1780485835077,85.05,67260.74,0.0,-0.99944,0.0,0.06442]
[1780485835987,85.05,67258.95,0.0,-0.99944,0.0,0.06428]
[1780485836994,85.05,67258.03,0.0,-0.99944,0.0,0.06421]
[1780485838000,85.05,67259.18,0.0,-0.99944,0.0,0.0643]
[1780485839009,85.05,67260.33,0.0,-0.99944,0.0,0.06439]
[1780485841036,85.05,67257.0,0.0,-0.99944,0.0,0.06413]
[1780485842043,85.05,67255.48,0.0,-0.99944,0.0,0.06402]
[1780485843050,85.05,67252.07,0.0,-0.99945,0.0,0.06376]
[1780485848085,85.05,67252.88,0.0,-0.99945,0.0,0.06382]
[1780485851106,85.05,67254.75,0.0,-0.99944,0.0,0.06396]
[1780485852113,85.05,67258.04,0.0,-0.99944,0.0,0.06421]
[1780485853120,85.05,67257.12,0.0,-0.99944,0.0,0.06414]
[1780485854127,85.05,67253.91,0.0,-0.99944,0.0,0.0639]
[1780485857148,85.05,67252.87,0.0,-0.99945,0.0,0.06382]
[1780485860169,85.05,67256.95,0.0,-0.99944,0.0,0.06413]
[1780485860626,85.05,67256.95,0.0,-0.99944,0.0,0.06413]
[1780485860718,85.05,67256.95,0.0,-0.99944,0.0,0.06413]
[1780485861176,85.05,67259.84,0.0,-0.99944,0.0,0.06435]
[1780485864197,85.05,67260.87,0.0,-0.99944,0.0,0.06443]
[1780485865204,85.05,67262.83,0.0,-0.99944,0.0,0.06458]
[1780485867218,85.05,67263.85,0.0,-0.99944,0.0,0.06466]
[1780485869232,85.05,67267.76,0.0,-0.99943,0.0,0.06496]
[1780485870238,85.05,67272.07,0.0,-0.99943,0.0,0.06529]
[1780485871246,85.05,67272.45,0.0,-0.99943,0.0,0.06501]
[1780485876281,85.05,67264.99,0.0,-0.99944,0.0,0.06444]
[1780485877288,85.05,67258.55,0.0,-0.99944,0.0,0.06395]
[1780485878295,85.05,67257.31,0.0,-0.99944,0.0,0.06385]
[1780485882323,85.05,67258.17,0.0,-0.99944,0.0,0.06392]
[1780485887359,85.05,67259.06,0.0,-0.99944,0.0,0.06398]
[1780485892394,85.05,67259.05,0.0,-0.99944,0.0,0.06398]
[1780485897429,85.05,67261.19,0.0,-0.99944,0.0,0.06415]
[1780485900450,85.05,67262.17,0.0,-0.99944,0.0,0.06422]
[1780485903474,85.05,67263.15,0.0,-0.99944,0.0,0.0643]
[1780485906497,85.05,67264.3,0.0,-0.99944,0.0,0.06438]
[1780485911530,85.05,67263.64,0.0,-0.99944,0.0,0.06433]
[1780485916565,85.05,67263.31,0.0,-0.99944,0.0,0.06431]
[1780485921606,85.05,67263.02,0.0,-0.99944,0.0,0.06429]
[1780485926641,85.05,67262.0,0.0,-0.99944,0.0,0.06421]
[1780485931676,85.05,67262.26,0.0,-0.99944,0.0,0.06392]
[1780485936711,85.05,67263.53,0.0,-0.99944,0.0,0.06402]
[1780485941748,85.05,67263.67,0.0,-0.99944,0.0,0.06403]
[1780485946783,85.05,67262.74,0.0,-0.99944,0.0,0.06396]
[1780485950811,85.05,67263.98,0.0,-0.99944,0.0,0.06405]
[1780485952825,85.05,67265.14,0.0,-0.99944,0.0,0.06414]
[1780485954844,85.05,67271.31,0.0,-0.99944,0.0,0.06462]
[1780485955851,85.05,67274.34,0.0,-0.99944,0.0,0.06485]
[1780485956858,85.05,67274.55,0.0,-0.99944,0.0,0.06486]
[1780485961893,85.05,67275.13,0.0,-0.99943,0.0,0.06491]
[1780485964914,85.05,67270.71,0.0,-0.99944,0.0,0.06457]
[1780485966155,85.05,67264.52,0.0,-0.99944,0.0,0.0641]
[1780485966928,85.05,67261.23,0.0,-0.99944,0.0,0.06384]
[1780485967937,85.05,67261.54,0.0,-0.99944,0.0,0.06387]
[1780485971966,85.05,67262.6,0.0,-0.99944,0.0,0.06395]
[1780485979015,85.05,67262.94,0.0,-0.99944,0.0,0.06397]
[1780485982037,85.05,67267.08,0.0,-0.99944,0.0,0.06429]
[1780485983044,85.05,67270.79,0.0,-0.99944,0.0,0.06458]
[1780485985058,85.05,67272.93,0.0,-0.99944,0.0,0.06474]
[1780485990093,85.05,67270.88,0.0,-0.99944,0.0,0.06458]
[1780485991100,85.05,67268.19,0.0,-0.99944,0.0,0.06407]
[1780485992106,85.05,67267.25,0.0,-0.99944,0.0,0.064]
[1780485993114,85.05,67268.08,0.0,-0.99944,0.0,0.06406]
[1780485995632,85.05,67268.58,0.0,-0.99944,0.0,0.0641]
[1780485995719,85.05,67268.58,0.0,-0.99944,0.0,0.0641]
[1780485996135,85.05,67270.59,0.0,-0.99944,0.0,0.06425]
[1780485998149,85.05,67268.75,0.0,-0.99944,0.0,0.06411]
[1780486001173,85.05,67267.22,0.0,-0.99944,0.0,0.064]
[1780486002180,85.05,67264.64,0.0,-0.99944,0.0,0.0638]
[1780486007215,85.05,67265.27,0.0,-0.99944,0.0,0.06385]
[1780486012250,85.05,67265.25,0.0,-0.99944,0.0,0.06385]
[1780486017285,85.05,67265.88,0.0,-0.99944,0.0,0.06389]
[1780486018292,85.05,67267.75,0.0,-0.99944,0.0,0.06404]
[1780486019301,85.05,67269.09,0.0,-0.99944,0.0,0.06414]
[1780486020309,85.05,67268.17,0.0,-0.99944,0.0,0.06407]
[1780486021316,85.05,67260.1,0.0,-0.99945,0.0,0.06346]
[1780486022323,85.05,67253.3,0.0,-0.99945,0.0,0.06294]
[1780486023329,85.05,67253.07,0.0,-0.99945,0.0,0.06293]
[1780486028365,85.05,67248.09,0.0,-0.99946,0.0,0.06255]
[1780486029372,85.05,67243.43,0.0,-0.99946,0.0,0.0622]
[1780486033400,85.05,67235.99,0.0,-0.99946,0.0,0.06165]
[1780486034407,85.05,67232.39,0.0,-0.99947,0.0,0.06139]
[1780486037428,85.05,67226.39,0.0,-0.99947,0.0,0.06095]
[1780486038435,85.05,67222.91,0.0,-0.99947,0.0,0.0607]
[1780486039442,85.05,67229.06,0.0,-0.99947,0.0,0.06114]
[1780486040449,85.05,67239.93,0.0,-0.99946,0.0,0.06195]
[1780486041456,85.05,67245.78,0.0,-0.99946,0.0,0.06238]
[1780486042463,85.05,67243.71,0.0,-0.99946,0.0,0.06223]
[1780486045484,85.05,67242.47,0.0,-0.99946,0.0,0.06213]
[1780486047070,85.05,67241.35,0.0,-0.99946,0.0,0.06205]
[1780486047498,85.05,67239.83,0.0,-0.99946,0.0,0.06194]
[1780486050519,85.05,67236.99,0.0,-0.99946,0.0,0.06173]
[1780486053410,85.05,67236.63,0.0,-0.99947,0.0,0.06141]
[1780486053470,85.05,67236.77,0.0,-0.99947,0.0,0.06142]
[1780486053540,85.05,67235.4,0.0,-0.99947,0.0,0.06132]
[1780486054546,85.05,67233.32,0.0,-0.99947,0.0,0.06116]
[1780486055554,85.05,67231.21,0.0,-0.99947,0.0,0.06101]
[1780486056561,85.05,67230.38,0.0,-0.99947,0.0,0.06095]
[1780486057567,85.05,67232.19,0.0,-0.99947,0.0,0.06108]
[1780486062603,85.05,67232.36,0.0,-0.99947,0.0,0.06109]
[1780486064617,85.05,67236.03,0.0,-0.99947,0.0,0.06136]
[1780486065624,85.05,67238.99,0.0,-0.99947,0.0,0.06158]
[1780486066631,85.05,67243.58,0.0,-0.99946,0.0,0.06192]
[1780486067638,85.05,67250.08,0.0,-0.99946,0.0,0.0624]
[1780486068645,85.05,67252.23,0.0,-0.99946,0.0,0.06256]
[1780486073680,85.05,67251.66,0.0,-0.99946,0.0,0.06252]
[1780486078715,85.05,67251.87,0.0,-0.99946,0.0,0.06253]
[1780486081736,85.05,67250.2,0.0,-0.99946,0.0,0.06241]
[1780486082743,85.05,67249.23,0.0,-0.99946,0.0,0.06234]
[1780486087781,85.05,67254.17,0.0,-0.99945,0.0,0.06271]
[1780486088787,85.05,67256.54,0.0,-0.99945,0.0,0.06288]
[1780486089794,85.05,67259.31,0.0,-0.99945,0.0,0.06309]
[1780486094829,85.05,67264.83,0.0,-0.99945,0.0,0.06351]
[1780486095836,85.05,67266.65,0.0,-0.99945,0.0,0.06365]
[1780486097132,85.05,67268.33,0.0,-0.99944,0.0,0.06378]
[1780486097851,85.05,67269.21,0.0,-0.99944,0.0,0.06384]
[1780486098857,85.05,67267.76,0.0,-0.99945,0.0,0.06373]
[1780486100871,85.05,67266.3,0.0,-0.99945,0.0,0.06362]
[1780486102885,85.05,67262.91,0.0,-0.99945,0.0,0.06336]
[1780486103892,85.05,67261.25,0.0,-0.99945,0.0,0.06324]
[1780486104899,85.05,67259.6,0.0,-0.99945,0.0,0.06311]
[1780486106913,85.05,67257.99,0.0,-0.99945,0.0,0.06299]
[1780486111950,85.05,67258.38,0.0,-0.99945,0.0,0.06272]
[1780486116984,85.05,67258.75,0.0,-0.99945,0.0,0.06275]
[1780486118999,85.05,67259.88,0.0,-0.99945,0.0,0.06283]
[1780486120009,85.05,67261.08,0.0,-0.99945,0.0,0.06292]
[1780486121012,85.05,67262.15,0.0,-0.99945,0.0,0.063]
[1780486124034,85.05,67264.02,0.0,-0.99945,0.0,0.06315]
[1780486125041,85.05,67263.27,0.0,-0.99945,0.0,0.06309]
[1780486127055,85.05,67264.11,0.0,-0.99945,0.0,0.06315]
[1780486130152,85.05,67263.69,0.0,-0.99945,0.0,0.06312]
[1780486130220,85.05,67263.69,0.0,-0.99945,0.0,0.06312]
[1780486130321,85.05,67262.34,0.0,-0.99945,0.0,0.06302]
[1780486131084,85.05,67259.12,0.0,-0.99945,0.0,0.06278]
[1780486132090,85.05,67258.15,0.0,-0.99945,0.0,0.0627]
[1780486133097,85.05,67251.76,0.0,-0.99946,0.0,0.06223]
[1780486134104,85.05,67250.19,0.0,-0.99946,0.0,0.06211]
[1780486135111,85.05,67249.58,0.0,-0.99946,0.0,0.06207]
[1780486141154,85.05,67248.01,0.0,-0.99946,0.0,0.06195]
[1780486142161,85.05,67247.13,0.0,-0.99946,0.0,0.06188]
[1780486146189,85.05,67248.08,0.0,-0.99946,0.0,0.06195]
[1780486151225,85.05,67247.35,0.0,-0.99946,0.0,0.0619]
[1780486153239,85.05,67246.57,0.0,-0.99946,0.0,0.06184]
[1780486158274,85.05,67245.88,0.0,-0.99946,0.0,0.06179]
[1780486163309,85.05,67245.66,0.0,-0.99946,0.0,0.06178]
[1780486168344,85.05,67245.75,0.0,-0.99946,0.0,0.06178]
[1780486172372,85.05,67245.77,0.0,-0.99947,0.0,0.06149]
[1780486177407,85.05,67241.68,0.0,-0.99947,0.0,0.06119]
[1780486178415,85.05,67238.33,0.0,-0.99947,0.0,0.06094]
[1780486179422,85.05,67239.03,0.0,-0.99947,0.0,0.06099]
[1780486182464,85.05,67241.14,0.0,-0.99947,0.0,0.06115]
[1780486183456,85.05,67243.88,0.0,-0.99947,0.0,0.06135]
[1780486184464,85.05,67247.68,0.0,-0.99946,0.0,0.06163]
[1780486187485,85.05,67248.46,0.0,-0.99946,0.0,0.06169]
[1780486188492,85.05,67250.15,0.0,-0.99946,0.0,0.06181]
[1780486191513,85.05,67249.42,0.0,-0.99946,0.0,0.06176]
[1780486197555,85.05,67249.35,0.0,-0.99946,0.0,0.06175]
[1780486199500,85.05,67249.55,0.0,-0.99946,0.0,0.06177]
[1780486200720,85.05,67249.72,0.0,-0.99946,0.0,0.06178]
[1780486201583,85.05,67247.02,0.0,-0.99946,0.0,0.06158]
[1780486202590,85.05,67244.78,0.0,-0.99947,0.0,0.06141]
[1780486206618,85.05,67243.8,0.0,-0.99947,0.0,0.06134]
[1780486207625,85.05,67241.02,0.0,-0.99947,0.0,0.06114]
[1780486208632,85.05,67240.31,0.0,-0.99947,0.0,0.06109]
[1780486209639,85.05,67238.76,0.0,-0.99947,0.0,0.06097]
[1780486212660,85.05,67239.47,0.0,-0.99947,0.0,0.06102]
[1780486214674,85.05,67240.15,0.0,-0.99947,0.0,0.06107]
[1780486217695,85.05,67239.29,0.0,-0.99947,0.0,0.06101]
[1780486219709,85.05,67240.94,0.0,-0.99947,0.0,0.06113]
[1780486221723,85.05,67241.89,0.0,-0.99947,0.0,0.0612]
[1780486225766,85.05,67226.86,0.0,-0.99948,0.0,0.06011]
[1780486227541,85.05,67226.86,0.0,-0.99948,0.0,0.06011]
[1780486227572,85.05,67209.91,0.0,-0.99949,0.0,0.0589]
[1780486228020,85.05,67208.82,0.0,-0.99949,0.0,0.05882]
[1780486228794,85.05,67205.9,0.0,-0.99949,0.0,0.05861]
[1780486229792,85.05,67197.17,0.0,-0.9995,0.0,0.058]
[1780486231556,85.05,67197.17,0.0,-0.9995,0.0,0.058]
[1780486230799,85.05,67193.07,0.0,-0.9995,0.0,0.05771]
[1780486231806,85.05,67191.36,0.0,-0.9995,0.0,0.05732]
[1780486232813,85.05,67189.67,0.0,-0.99951,0.0,0.0572]
[1780486233821,85.05,67184.52,0.0,-0.99951,0.0,0.05684]
[1780486239863,85.05,67184.4,0.0,-0.99951,0.0,0.05684]
[1780486241720,85.05,67183.79,0.0,-0.99951,0.0,0.05679]
[1780486242379,85.05,67183.01,0.0,-0.99951,0.0,0.05674]
[1780486245720,85.05,67182.77,0.0,-0.99951,0.0,0.05672]
[1780486245904,85.05,67182.98,0.0,-0.99951,0.0,0.05674]
[1780486248642,85.05,67184.42,0.0,-0.99951,0.0,0.05684]
[1780486249932,85.05,67186.75,0.0,-0.99951,0.0,0.057]
[1780486250940,85.05,67188.15,0.0,-0.99951,0.0,0.05709]
[1780486255978,85.05,67188.26,0.0,-0.99951,0.0,0.0571]
[1780486256985,85.05,67184.11,0.0,-0.99951,0.0,0.05682]
[1780486259320,85.05,67183.42,0.0,-0.99951,0.0,0.05677]
[1780486259469,85.05,67183.42,0.0,-0.99951,0.0,0.05677]
[1780486259528,85.05,67184.25,0.0,-0.99951,0.0,0.05683]
[1780486261015,85.05,67177.12,0.0,-0.99951,0.0,0.05634]
[1780486262022,85.05,67173.86,0.0,-0.99952,0.0,0.05612]
[1780486265043,85.05,67172.37,0.0,-0.99952,0.0,0.05602]
[1780486266050,85.05,67171.01,0.0,-0.99952,0.0,0.05592]
[1780486267057,85.05,67169.33,0.0,-0.99952,0.0,0.05581]
[1780486269071,85.05,67171.62,0.0,-0.99952,0.0,0.05597]
[1780486274107,85.05,67172.81,0.0,-0.99952,0.0,0.05605]
[1780486275114,85.05,67176.08,0.0,-0.99951,0.0,0.05627]
[1780486276121,85.05,67174.39,0.0,-0.99951,0.0,0.05615]
[1780486281156,85.05,67175.6,0.0,-0.99951,0.0,0.05624]
[1780486286191,85.05,67174.42,0.0,-0.99951,0.0,0.05616]
[1780486287198,85.05,67179.31,0.0,-0.99951,0.0,0.05649]
[1780486288206,85.05,67183.21,0.0,-0.99951,0.0,0.05675]
[1780486290218,85.05,67183.9,0.0,-0.99951,0.0,0.0568]
[1780486291225,85.05,67183.77,0.0,-0.99951,0.0,0.05652]
[1780486296261,85.05,67183.39,0.0,-0.99951,0.0,0.05649]
[1780486301296,85.05,67183.86,0.0,-0.99951,0.0,0.05652]
[1780486303310,85.05,67180.88,0.0,-0.99951,0.0,0.05632]
[1780486304317,85.05,67179.16,0.0,-0.99951,0.0,0.0562]
[1780486305324,85.05,67177.57,0.0,-0.99952,0.0,0.05609]
[1780486308345,85.05,67179.85,0.0,-0.99951,0.0,0.05625]
[1780486309352,85.05,67178.19,0.0,-0.99951,0.0,0.05614]
[1780486314388,85.05,67178.8,0.0,-0.99951,0.0,0.05618]
[1780486320429,85.05,67178.84,0.0,-0.99951,0.0,0.05618]
[1780486326474,85.05,67179.39,0.0,-0.99951,0.0,0.05622]
[1780486329495,85.05,67185.32,0.0,-0.99951,0.0,0.05662]
[1780486330502,85.05,67189.02,0.0,-0.99951,0.0,0.05688]
[1780486331509,85.05,67192.34,0.0,-0.99951,0.0,0.0571]
[1780486336543,85.05,67191.78,0.0,-0.99951,0.0,0.05707]
[1780486339565,85.05,67187.68,0.0,-0.99951,0.0,0.05678]
[1780486340572,85.05,67184.46,0.0,-0.99951,0.0,0.05656]
[1780486342586,85.05,67178.23,0.0,-0.99951,0.0,0.05614]
[1780486343593,85.05,67173.48,0.0,-0.99952,0.0,0.05582]
[1780486346613,85.05,67172.11,0.0,-0.99952,0.0,0.05573]
[1780486351653,85.05,67173.54,0.0,-0.99952,0.0,0.05555]
[1780486353667,85.05,67175.19,0.0,-0.99952,0.0,0.05566]
[1780486358702,85.05,67174.18,0.0,-0.99952,0.0,0.05559]
[1780486363737,85.05,67174.42,0.0,-0.99952,0.0,0.05561]
[1780486367774,85.05,67169.45,0.0,-0.99952,0.0,0.05527]
[1780486368780,85.05,67167.05,0.0,-0.99952,0.0,0.05511]
[1780486369412,85.05,67167.05,0.0,-0.99952,0.0,0.05511]
[1780486369787,85.05,67167.71,0.0,-0.99952,0.0,0.05516]
[1780486371117,85.05,67167.56,0.0,-0.99952,0.0,0.05515]
[1780486376836,85.05,67168.17,0.0,-0.99952,0.0,0.05519]
[1780486381871,85.05,67166.97,0.0,-0.99952,0.0,0.05511]
[1780486383885,85.05,67169.22,0.0,-0.99952,0.0,0.05526]
[1780486385742,85.05,67169.22,0.0,-0.99952,0.0,0.05526]
[1780486384893,85.05,67172.4,0.0,-0.99952,0.0,0.05547]
[1780486385970,85.05,67172.4,0.0,-0.99952,0.0,0.05547]
[1780486386071,85.05,67174.28,0.0,-0.99952,0.0,0.0556]
[1780486391942,85.05,67173.8,0.0,-0.99952,0.0,0.05557]
[1780486396977,85.05,67173.42,0.0,-0.99952,0.0,0.05554]
[1780486402011,85.05,67171.58,0.0,-0.99952,0.0,0.05542]
[1780486406040,85.05,67169.68,0.0,-0.99952,0.0,0.05529]
[1780486410073,85.05,67167.51,0.0,-0.99952,0.0,0.05514]
[1780486412084,85.05,67162.68,0.0,-0.99953,0.0,0.05455]
[1780486417119,85.05,67161.67,0.0,-0.99953,0.0,0.05449]
[1780486420142,85.05,67159.42,0.0,-0.99953,0.0,0.05434]
[1780486421149,85.05,67157.08,0.0,-0.99953,0.0,0.05418]
[1780486422156,85.05,67155.25,0.0,-0.99953,0.0,0.05406]
[1780486423163,85.05,67153.88,0.0,-0.99953,0.0,0.05397]
[1780486425184,85.05,67151.45,0.0,-0.99954,0.0,0.05381]
[1780486426190,85.05,67142.71,0.0,-0.99954,0.0,0.05325]
[1780486427197,85.05,67139.95,0.0,-0.99954,0.0,0.05307]
[1780486431225,85.05,67136.24,0.0,-0.99954,0.0,0.05283]
[1780486432232,85.05,67129.26,0.0,-0.99955,0.0,0.05238]
[1780486433239,85.05,67125.86,0.0,-0.99955,0.0,0.05216]
[1780486438275,85.05,67128.73,0.0,-0.99955,0.0,0.05235]
[1780486439281,85.05,67130.75,0.0,-0.99955,0.0,0.05248]
[1780486440288,85.05,67132.62,0.0,-0.99955,0.0,0.0526]
[1780486445324,85.05,67132.35,0.0,-0.99955,0.0,0.05258]
[1780486447338,85.05,67129.84,0.0,-0.99955,0.0,0.05242]
[1780486450165,85.05,67128.79,0.0,-0.99955,0.0,0.05235]
[1780486450220,85.05,67128.79,0.0,-0.99955,0.0,0.05235]
[1780486450359,85.05,67128.66,0.0,-0.99955,0.0,0.05234]
[1780486453380,85.05,67125.02,0.0,-0.99955,0.0,0.05211]
[1780486454387,85.05,67122.72,0.0,-0.99955,0.0,0.05196]
[1780486456401,85.05,67122.36,0.0,-0.99955,0.0,0.05194]
[1780486459424,85.05,67108.32,0.0,-0.99956,0.0,0.05106]
[1780486460430,85.05,67099.34,0.0,-0.99957,0.0,0.0505]
[1780486461437,85.05,67097.92,0.0,-0.99957,0.0,0.05041]
[1780486462910,85.05,67097.82,0.0,-0.99957,0.0,0.05041]
[1780486464458,85.05,67100.74,0.0,-0.99957,0.0,0.05059]
[1780486465467,85.05,67106.62,0.0,-0.99956,0.0,0.05095]
[1780486466473,85.05,67108.03,0.0,-0.99956,0.0,0.05104]
[1780486467481,85.05,67107.82,0.0,-0.99956,0.0,0.05103]
[1780486468487,85.05,67106.31,0.0,-0.99956,0.0,0.05093]
[1780486471508,85.05,67105.21,0.0,-0.99956,0.0,0.05061]
[1780486476543,85.05,67105.62,0.0,-0.99956,0.0,0.05064]
[1780486481578,85.05,67106.21,0.0,-0.99956,0.0,0.05067]
[1780486483592,85.05,67104.07,0.0,-0.99957,0.0,0.05054]
[1780486484600,85.05,67101.22,0.0,-0.99957,0.0,0.05037]
[1780486489933,85.05,67100.5,0.0,-0.99957,0.0,0.05032]
[1780486489635,85.05,67092.56,0.0,-0.99957,0.0,0.04983]
[1780486490642,85.05,67090.33,0.0,-0.99957,0.0,0.0497]
[1780486491649,85.05,67087.84,0.0,-0.99957,0.0,0.04955]
[1780486496684,85.05,67088.01,0.0,-0.99957,0.0,0.04956]
[1780486501719,85.05,67086.46,0.0,-0.99958,0.0,0.04946]
[1780486504739,85.05,67084.95,0.0,-0.99958,0.0,0.04937]
[1780486509775,85.05,67084.09,0.0,-0.99958,0.0,0.04932]
[1780486510795,85.05,67087.36,0.0,-0.99957,0.0,0.04952]
[1780486511800,85.05,67101.67,0.0,-0.99957,0.0,0.05039]
[1780486512807,85.05,67106.33,0.0,-0.99956,0.0,0.05068]
[1780486514821,85.05,67109.23,0.0,-0.99956,0.0,0.05086]
[1780486515828,85.05,67111.0,0.0,-0.99956,0.0,0.05097]
[1780486518848,85.05,67109.38,0.0,-0.99956,0.0,0.05087]
[1780486522877,85.05,67107.7,0.0,-0.99956,0.0,0.05077]
[1780486523884,85.05,67105.29,0.0,-0.99956,0.0,0.05062]
[1780486524890,85.05,67101.8,0.0,-0.99957,0.0,0.0504]
[1780486529925,85.05,67100.53,0.0,-0.99957,0.0,0.05032]
[1780486531092,85.05,67100.68,0.0,-0.99957,0.0,0.05033]
[1780486531220,85.05,67100.68,0.0,-0.99957,0.0,0.05033]
[1780486531940,85.05,67101.61,0.0,-0.99957,0.0,0.05014]
[1780486536975,85.05,67101.12,0.0,-0.99957,0.0,0.05011]
[1780486539997,85.05,67090.82,0.0,-0.99958,0.0,0.04948]
[1780486541004,85.05,67085.93,0.0,-0.99958,0.0,0.04918]
[1780486542012,85.05,67087.98,0.0,-0.99958,0.0,0.04931]
[1780486547047,85.05,67088.51,0.0,-0.99958,0.0,0.04934]
[1780486548054,85.05,67084.76,0.0,-0.99958,0.0,0.04911]
[1780486549061,85.05,67082.82,0.0,-0.99958,0.0,0.049]
[1780486551075,85.05,67078.3,0.0,-0.99958,0.0,0.04873]
[1780486553013,85.05,67076.23,0.0,-0.99958,0.0,0.0486]
[1780486557117,85.05,67068.05,0.0,-0.99959,0.0,0.04812]
[1780486558124,85.05,67064.9,0.0,-0.99959,0.0,0.04793]
[1780486560138,85.05,67066.93,0.0,-0.99959,0.0,0.04805]
[1780486561557,85.05,67066.93,0.0,-0.99959,0.0,0.04805]
[1780486563182,85.05,67069.48,0.0,-0.99959,0.0,0.0482]
[1780486564189,85.05,67072.0,0.0,-0.99959,0.0,0.04835]
[1780486568863,85.05,67072.68,0.0,-0.99959,0.0,0.04839]
[1780486568972,85.05,67072.68,0.0,-0.99959,0.0,0.04839]
[1780486568964,85.05,67072.86,0.0,-0.99958,0.0,0.0484]
[1780486571238,85.05,67074.24,0.0,-0.99958,0.0,0.04848]
[1780486572245,85.05,67079.16,0.0,-0.99958,0.0,0.04878]
[1780486573252,85.05,67086.27,0.0,-0.99958,0.0,0.0492]
[1780486574259,85.05,67086.77,0.0,-0.99958,0.0,0.04923]
[1780486577283,85.05,67088.67,0.0,-0.99958,0.0,0.04935]
[1780486579297,85.05,67083.8,0.0,-0.99958,0.0,0.04906]
[1780486580304,85.05,67082.31,0.0,-0.99958,0.0,0.04897]
[1780486582512,85.05,67080.62,0.0,-0.99958,0.0,0.04886]
[1780486585343,85.05,67077.53,0.0,-0.99958,0.0,0.04868]
[1780486586354,85.05,67065.55,0.0,-0.99959,0.0,0.04797]
[1780486587360,85.05,67062.71,0.0,-0.99959,0.0,0.0478]
[1780486588367,85.05,67059.32,0.0,-0.99959,0.0,0.0476]
[1780486592395,85.05,67058.31,0.0,-0.99959,0.0,0.0473]
[1780486593530,85.05,67058.31,0.0,-0.99959,0.0,0.0473]
[1780486593563,85.05,67062.68,0.0,-0.99959,0.0,0.04756]
[1780486594409,85.05,67065.09,0.0,-0.99959,0.0,0.0477]
[1780486595416,85.05,67059.87,0.0,-0.99959,0.0,0.04739]
[1780486596423,85.05,67056.86,0.0,-0.9996,0.0,0.04722]
[1780486597384,85.05,67056.86,0.0,-0.9996,0.0,0.04722]
[1780486602465,85.05,67056.08,0.0,-0.9996,0.0,0.04717]
[1780486604479,85.05,67053.07,0.0,-0.9996,0.0,0.047]
[1780486605486,85.05,67050.35,0.0,-0.9996,0.0,0.04684]
[1780486608507,85.05,67044.99,0.0,-0.9996,0.0,0.04653]
[1780486609514,85.05,67041.63,0.0,-0.9996,0.0,0.04634]
[1780486610506,85.05,67041.63,0.0,-0.9996,0.0,0.04634]
[1780486610720,85.05,67041.63,0.0,-0.9996,0.0,0.04634]
[1780486610804,85.05,67040.55,0.0,-0.9996,0.0,0.04628]
[1780486612535,85.05,67039.15,0.0,-0.9996,0.0,0.0462]
[1780486613907,85.05,67039.15,0.0,-0.9996,0.0,0.0462]
[1780486613970,85.05,67039.15,0.0,-0.9996,0.0,0.0462]
[1780486614071,85.05,67039.11,0.0,-0.9996,0.0,0.0462]
[1780486618580,85.05,67037.27,0.0,-0.99961,0.0,0.04609]
[1780486619584,85.05,67034.12,0.0,-0.99961,0.0,0.04591]
[1780486621601,85.05,67042.14,0.0,-0.9996,0.0,0.04637]
[1780486623615,85.05,67040.87,0.0,-0.9996,0.0,0.0463]
[1780486624835,85.05,67040.87,0.0,-0.9996,0.0,0.0463]
[1780486624971,85.05,67040.87,0.0,-0.9996,0.0,0.0463]
[1780486625073,85.05,67041.4,0.0,-0.9996,0.0,0.04633]
[1780486625629,85.05,67043.59,0.0,-0.9996,0.0,0.04645]
[1780486626636,85.05,67045.98,0.0,-0.9996,0.0,0.04659]
[1780486628650,85.05,67047.53,0.0,-0.9996,0.0,0.04668]
[1780486633685,85.05,67047.45,0.0,-0.9996,0.0,0.04667]
[1780486638720,85.05,67047.62,0.0,-0.9996,0.0,0.04668]
[1780486640735,85.05,67041.27,0.0,-0.9996,0.0,0.04632]
[1780486641742,85.05,67039.09,0.0,-0.9996,0.0,0.04619]
[1780486642749,85.05,67036.29,0.0,-0.99961,0.0,0.04603]
[1780486643757,85.05,67034.18,0.0,-0.99961,0.0,0.04591]
[1780486644763,85.05,67029.61,0.0,-0.99961,0.0,0.04566]
[1780486645770,85.05,67028.21,0.0,-0.99961,0.0,0.04558]
[1780486646778,85.05,67026.83,0.0,-0.99961,0.0,0.0455]
[1780486648793,85.05,67031.93,0.0,-0.99961,0.0,0.04579]
[1780486649800,85.05,67035.87,0.0,-0.99961,0.0,0.04601]
[1780486650807,85.05,67038.91,0.0,-0.99961,0.0,0.04618]
[1780486651814,85.05,67040.52,0.0,-0.99961,0.0,0.04604]
[1780486653828,85.05,67038.25,0.0,-0.99961,0.0,0.04591]
[1780486656849,85.05,67042.44,0.0,-0.99961,0.0,0.04615]
[1780486658863,85.05,67036.71,0.0,-0.99961,0.0,0.04583]
[1780486659876,85.05,67032.96,0.0,-0.99961,0.0,0.04561]
[1780486664907,85.05,67033.36,0.0,-0.99961,0.0,0.04564]
[1780486669942,85.05,67036.15,0.0,-0.99961,0.0,0.04579]
[1780486670949,85.05,67040.53,0.0,-0.99961,0.0,0.04604]
[1780486675984,85.05,67041.57,0.0,-0.99961,0.0,0.0461]
[1780486681022,85.05,67042.78,0.0,-0.99961,0.0,0.04617]
[1780486682029,85.05,67046.65,0.0,-0.9996,0.0,0.04639]
[1780486683036,85.05,67042.3,0.0,-0.99961,0.0,0.04614]
[1780486684043,85.05,67039.95,0.0,-0.99961,0.0,0.04601]
[1780486689078,85.05,67039.55,0.0,-0.99961,0.0,0.04599]
[1780486694113,85.05,67039.04,0.0,-0.99961,0.0,0.04596]
[1780486695120,85.05,67032.92,0.0,-0.99961,0.0,0.04561]
[1780486696127,85.05,67033.29,0.0,-0.99961,0.0,0.04563]
[1780486701164,85.05,67034.64,0.0,-0.99961,0.0,0.04571]
[1780486705226,85.05,67037.62,0.0,-0.99961,0.0,0.04588]
[1780486706232,85.05,67046.81,0.0,-0.9996,0.0,0.0464]
[1780486707239,85.05,67051.65,0.0,-0.9996,0.0,0.04668]
[1780486710260,85.05,67050.35,0.0,-0.9996,0.0,0.0466]
[1780486711267,85.05,67051.37,0.0,-0.9996,0.0,0.04643]
[1780486716303,85.05,67054.69,0.0,-0.9996,0.0,0.04662]
[1780486717310,85.05,67057.33,0.0,-0.9996,0.0,0.04677]
[1780486719324,85.05,67055.64,0.0,-0.9996,0.0,0.04667]
[1780486721339,85.05,67064.43,0.0,-0.9996,0.0,0.04718]
[1780486722346,85.05,67077.98,0.0,-0.99959,0.0,0.04798]
[1780486723354,85.05,67079.85,0.0,-0.99959,0.0,0.04809]
[1780486724361,85.05,67078.46,0.0,-0.99959,0.0,0.048]
[1780486729396,85.05,67078.65,0.0,-0.99959,0.0,0.04802]
[1780486730402,85.05,67077.33,0.0,-0.99959,0.0,0.04794]
[1780486733467,85.05,67077.57,0.0,-0.99959,0.0,0.04795]
[1780486735471,85.05,67078.19,0.0,-0.99959,0.0,0.04799]
[1780486735524,85.05,67076.18,0.0,-0.99959,0.0,0.04787]
[1780486737555,85.05,67075.66,0.0,-0.99959,0.0,0.04784]
[1780486737720,85.05,67075.66,0.0,-0.99959,0.0,0.04784]
[1780486737764,85.05,67075.05,0.0,-0.99959,0.0,0.0478]
[1780486740474,85.05,67077.26,0.0,-0.99959,0.0,0.04793]
[1780486741682,85.05,67077.26,0.0,-0.99959,0.0,0.04793]
[1780486741719,85.05,67077.26,0.0,-0.99959,0.0,0.04793]
[1780486741726,85.05,67078.82,0.0,-0.99959,0.0,0.04803]
[1780486747524,85.05,67078.69,0.0,-0.99959,0.0,0.04802]
[1780486749538,85.05,67080.0,0.0,-0.99959,0.0,0.0481]
[1780486751078,85.05,67080.0,0.0,-0.99959,0.0,0.0481]
[1780486751222,85.05,67080.0,0.0,-0.99959,0.0,0.0481]
[1780486751179,85.05,67079.28,0.0,-0.99959,0.0,0.04805]
[1780486751452,85.05,67079.28,0.0,-0.99959,0.0,0.04805]
[1780486751470,85.05,67079.28,0.0,-0.99959,0.0,0.04805]
[1780486757595,85.05,67078.99,0.0,-0.99959,0.0,0.04804]
[1780486759997,85.05,67078.37,0.0,-0.99959,0.0,0.048]
[1780486760222,85.05,67078.37,0.0,-0.99959,0.0,0.048]
[1780486760239,85.05,67078.37,0.0,-0.99959,0.0,0.048]
[1780486760231,85.05,67076.24,0.0,-0.99959,0.0,0.04787]
[1780486760472,85.05,67076.24,0.0,-0.99959,0.0,0.04787]
[1780486762630,85.05,67069.51,0.0,-0.99959,0.0,0.04748]
[1780486763637,85.05,67067.43,0.0,-0.99959,0.0,0.04736]
[1780486764644,85.05,67063.85,0.0,-0.9996,0.0,0.04715]
[1780486765651,85.05,67060.93,0.0,-0.9996,0.0,0.04698]
[1780486766663,85.05,67058.27,0.0,-0.9996,0.0,0.04682]
[1780486767666,85.05,67056.98,0.0,-0.9996,0.0,0.04675]
[1780486768359,85.05,67056.98,0.0,-0.9996,0.0,0.04675]
[1780486768472,85.05,67056.98,0.0,-0.9996,0.0,0.04675]
[1780486768599,85.05,67056.98,0.0,-0.9996,0.0,0.04675]
[1780486768720,85.05,67056.98,0.0,-0.9996,0.0,0.04675]
[1780486768821,85.05,67055.8,0.0,-0.9996,0.0,0.04668]
[1780486772701,85.05,67044.82,0.0,-0.99961,0.0,0.04582]
[1780486773708,85.05,67041.03,0.0,-0.99961,0.0,0.0456]
[1780486774715,85.05,67042.31,0.0,-0.99961,0.0,0.04568]
[1780486775722,85.05,67043.61,0.0,-0.99961,0.0,0.04575]
[1780486778553,85.05,67043.03,0.0,-0.99961,0.0,0.04572]
[1780486778721,85.05,67043.03,0.0,-0.99961,0.0,0.04572]
[1780486778745,85.05,67043.03,0.0,-0.99961,0.0,0.04572]
[1780486778971,85.05,67043.03,0.0,-0.99961,0.0,0.04572]
[1780486778987,85.05,67043.92,0.0,-0.99961,0.0,0.04577]
[1780486784789,85.05,67043.86,0.0,-0.99961,0.0,0.04576]
[1780486787193,85.05,67043.73,0.0,-0.99961,0.0,0.04576]
[1780486788817,85.05,67042.14,0.0,-0.99961,0.0,0.04567]
[1780486789398,85.05,67042.14,0.0,-0.99961,0.0,0.04567]
[1780486789472,85.05,67042.14,0.0,-0.99961,0.0,0.04567]
[1780486789532,85.05,67042.14,0.0,-0.99961,0.0,0.04567]
[1780486789720,85.05,67042.14,0.0,-0.99961,0.0,0.04567]
[1780486789824,85.05,67041.19,0.0,-0.99961,0.0,0.04561]
[1780486791838,85.05,67042.65,0.0,-0.99961,0.0,0.0457]
[1780486792845,85.05,67045.24,0.0,-0.99961,0.0,0.04584]
[1780486793820,85.05,67045.24,0.0,-0.99961,0.0,0.04584]
[1780486793973,85.05,67045.24,0.0,-0.99961,0.0,0.04584]
[1780486794070,85.05,67045.24,0.0,-0.99961,0.0,0.04584]
[1780486794220,85.05,67045.24,0.0,-0.99961,0.0,0.04584]
[1780486794321,85.05,67044.37,0.0,-0.99961,0.0,0.04579]
[1780486800901,85.05,67045.24,0.0,-0.99961,0.0,0.04584]
[1780486801908,85.05,67049.59,0.0,-0.99961,0.0,0.04609]
[1780486802915,85.05,67051.81,0.0,-0.9996,0.0,0.04622]
[1780486803880,85.05,67051.81,0.0,-0.9996,0.0,0.04622]
[1780486803972,85.05,67051.81,0.0,-0.9996,0.0,0.04622]
[1780486804025,85.05,67052.61,0.0,-0.9996,0.0,0.04626]
[1780486804427,85.05,67052.61,0.0,-0.9996,0.0,0.04626]
[1780486804471,85.05,67052.61,0.0,-0.9996,0.0,0.04626]
[1780486804930,85.05,67050.75,0.0,-0.9996,0.0,0.04616]
[1780486809965,85.05,67051.62,0.0,-0.9996,0.0,0.04621]
[1780486811979,85.05,67050.35,0.0,-0.99961,0.0,0.04613]
[1780486812986,85.05,67048.87,0.0,-0.99961,0.0,0.04605]
[1780486813993,85.05,67050.31,0.0,-0.99961,0.0,0.04613]
[1780486814918,85.05,67050.31,0.0,-0.99961,0.0,0.04613]
[1780486814971,85.05,67050.31,0.0,-0.99961,0.0,0.04613]
[1780486815211,85.05,67050.31,0.0,-0.99961,0.0,0.04613]
[1780486815222,85.05,67050.31,0.0,-0.99961,0.0,0.04613]
[1780486815313,85.05,67050.86,0.0,-0.9996,0.0,0.04616]
[1780486820036,85.05,67048.23,0.0,-0.99961,0.0,0.04601]
[1780486821043,85.05,67049.72,0.0,-0.99961,0.0,0.0461]
[1780486821728,85.05,67049.72,0.0,-0.99961,0.0,0.0461]
[1780486822038,85.05,67049.72,0.0,-0.99961,0.0,0.0461]
[1780486822050,85.05,67049.68,0.0,-0.99961,0.0,0.0461]
[1780486823401,85.05,67049.73,0.0,-0.99961,0.0,0.0461]
[1780486826078,85.05,67047.5,0.0,-0.99961,0.0,0.04597]
[1780486831113,85.05,67048.41,0.0,-0.99961,0.0,0.04579]
[1780486832551,85.05,67049.0,0.0,-0.99961,0.0,0.04582]
[1780486832720,85.05,67049.0,0.0,-0.99961,0.0,0.04582]
[1780486832808,85.05,67049.0,0.0,-0.99961,0.0,0.04582]
[1780486832972,85.05,67049.0,0.0,-0.99961,0.0,0.04582]
[1780486833073,85.05,67049.0,0.0,-0.99961,0.0,0.04582]
[1780486838162,85.05,67048.39,0.0,-0.99961,0.0,0.04579]
[1780486843197,85.05,67048.18,0.0,-0.99961,0.0,0.04578]
[1780486848236,85.05,67041.74,0.0,-0.99961,0.0,0.04541]
[1780486849243,85.05,67039.89,0.0,-0.99961,0.0,0.04531]
[1780486849837,85.05,67039.89,0.0,-0.99961,0.0,0.04531]
[1780486849971,85.05,67039.89,0.0,-0.99961,0.0,0.04531]
[1780486850093,85.05,67039.89,0.0,-0.99961,0.0,0.04531]
[1780486850222,85.05,67039.89,0.0,-0.99961,0.0,0.04531]
[1780486850250,85.05,67039.0,0.0,-0.99961,0.0,0.04526]
[1780486852264,85.05,67035.83,0.0,-0.99961,0.0,0.04508]
[1780486853271,85.05,67033.76,0.0,-0.99962,0.0,0.04497]
[1780486854277,85.05,67029.96,0.0,-0.99962,0.0,0.04475]
[1780486855285,85.05,67027.16,0.0,-0.99962,0.0,0.0446]
[1780486856292,85.05,67025.38,0.0,-0.99962,0.0,0.0445]
[1780486857374,85.05,67025.38,0.0,-0.99962,0.0,0.0445]
[1780486857413,85.05,67025.25,0.0,-0.99962,0.0,0.04449]
[1780486857470,85.05,67025.25,0.0,-0.99962,0.0,0.04449]
[1780486857653,85.05,67025.25,0.0,-0.99962,0.0,0.04449]
[1780486857721,85.05,67025.25,0.0,-0.99962,0.0,0.04449]
[1780486859313,85.05,67028.13,0.0,-0.99962,0.0,0.04465]
[1780486860320,85.05,67030.37,0.0,-0.99962,0.0,0.04478]
[1780486862837,85.05,67029.22,0.0,-0.99962,0.0,0.04471]
[1780486863342,85.05,67027.48,0.0,-0.99962,0.0,0.04462]
[1780486865545,85.05,67026.77,0.0,-0.99962,0.0,0.04458]
[1780486865720,85.05,67026.77,0.0,-0.99962,0.0,0.04458]
[1780486865931,85.05,67026.77,0.0,-0.99962,0.0,0.04458]
[1780486865972,85.05,67026.77,0.0,-0.99962,0.0,0.04458]
[1780486866362,85.05,67026.93,0.0,-0.99962,0.0,0.04459]
[1780486867370,85.05,67028.19,0.0,-0.99962,0.0,0.04466]
[1780486868377,85.05,67029.92,0.0,-0.99962,0.0,0.04475]
[1780486869384,85.05,67031.11,0.0,-0.99962,0.0,0.04482]
[1780486869566,85.05,67031.11,0.0,-0.99962,0.0,0.04482]
[1780486869722,85.05,67031.11,0.0,-0.99962,0.0,0.04482]
[1780486872758,85.05,67032.79,0.0,-0.99962,0.0,0.04491]
[1780486872971,85.05,67032.79,0.0,-0.99962,0.0,0.04491]
[1780486874420,85.05,67036.32,0.0,-0.99961,0.0,0.04511]
[1780486875427,85.05,67038.93,0.0,-0.99961,0.0,0.04525]
[1780486876360,85.05,67038.93,0.0,-0.99961,0.0,0.04525]
[1780486876474,85.05,67038.68,0.0,-0.99961,0.0,0.04524]
[1780486882758,85.05,67038.81,0.0,-0.99961,0.0,0.04525]
[1780486884519,85.05,67038.78,0.0,-0.99961,0.0,0.04525]
[1780486884720,85.05,67038.78,0.0,-0.99961,0.0,0.04525]
[1780486885174,85.05,67038.78,0.0,-0.99961,0.0,0.04525]
[1780486885221,85.05,67038.78,0.0,-0.99961,0.0,0.04525]
[1780486885273,85.05,67037.42,0.0,-0.99961,0.0,0.04517]
[1780486889526,85.05,67038.9,0.0,-0.99961,0.0,0.04525]
[1780486891297,85.05,67038.9,0.0,-0.99961,0.0,0.04525]
[1780486891400,85.05,67040.09,0.0,-0.99961,0.0,0.04509]
[1780486891470,85.05,67040.09,0.0,-0.99961,0.0,0.04509]
[1780486891689,85.05,67040.09,0.0,-0.99961,0.0,0.04509]
[1780486891721,85.05,67040.09,0.0,-0.99961,0.0,0.04509]
[1780486894440,85.05,67038.43,0.0,-0.99962,0.0,0.045]
[1780486900604,85.05,67037.64,0.0,-0.99962,0.0,0.04495]
[1780486905639,85.05,67037.95,0.0,-0.99962,0.0,0.04497]
[1780486906793,85.05,67037.95,0.0,-0.99962,0.0,0.04497]
[1780486906853,85.05,67037.95,0.0,-0.99962,0.0,0.04497]
[1780486906972,85.05,67037.95,0.0,-0.99962,0.0,0.04497]
[1780486907072,85.05,67037.5,0.0,-0.99962,0.0,0.04494]
[1780486912688,85.05,67037.62,0.0,-0.99962,0.0,0.04495]
[1780486914702,85.05,67041.77,0.0,-0.99961,0.0,0.04518]
[1780486915709,85.05,67045.39,0.0,-0.99961,0.0,0.04539]
[1780486916682,85.05,67045.39,0.0,-0.99961,0.0,0.04539]
[1780486916720,85.05,67045.39,0.0,-0.99961,0.0,0.04539]
[1780486916978,85.05,67045.39,0.0,-0.99961,0.0,0.04539]
[1780486917234,85.05,67045.39,0.0,-0.99961,0.0,0.04539]
[1780486917305,85.05,67046.57,0.0,-0.99961,0.0,0.04545]
[1780486921687,85.05,67046.38,0.0,-0.99961,0.0,0.04544]
[1780486921721,85.05,67046.38,0.0,-0.99961,0.0,0.04544]
[1780486921819,85.05,67046.38,0.0,-0.99961,0.0,0.04544]
[1780486921974,85.05,67046.38,0.0,-0.99961,0.0,0.04544]
[1780486922039,85.05,67046.39,0.0,-0.99961,0.0,0.04544]
[1780486926785,85.05,67049.9,0.0,-0.99961,0.0,0.04564]
[1780486927793,85.05,67057.47,0.0,-0.99961,0.0,0.04607]
[1780486928800,85.05,67062.27,0.0,-0.9996,0.0,0.04634]
[1780486929807,85.05,67064.72,0.0,-0.9996,0.0,0.04649]
[1780486931321,85.05,67064.72,0.0,-0.9996,0.0,0.04649]
[1780486931470,85.05,67064.72,0.0,-0.9996,0.0,0.04649]
[1780486931322,85.05,67065.25,0.0,-0.9996,0.0,0.04652]
[1780486931635,85.05,67065.25,0.0,-0.9996,0.0,0.04652]
[1780486931721,85.05,67065.25,0.0,-0.9996,0.0,0.04652]
[1780486935850,85.05,67067.91,0.0,-0.9996,0.0,0.04667]
[1780486937863,85.05,67069.81,0.0,-0.9996,0.0,0.04678]
[1780486939265,85.05,67069.81,0.0,-0.9996,0.0,0.04678]
[1780486939471,85.05,67069.81,0.0,-0.9996,0.0,0.04678]
[1780486939367,85.05,67069.58,0.0,-0.9996,0.0,0.04677]
[1780486939671,85.05,67069.58,0.0,-0.9996,0.0,0.04677]
[1780486939723,85.05,67069.58,0.0,-0.9996,0.0,0.04677]
[1780486944913,85.05,67070.26,0.0,-0.9996,0.0,0.0468]
[1780486947934,85.05,67073.43,0.0,-0.9996,0.0,0.04699]
[1780486948941,85.05,67076.2,0.0,-0.9996,0.0,0.04715]
[1780486950554,85.05,67076.34,0.0,-0.9996,0.0,0.04716]
[1780486950719,85.05,67076.34,0.0,-0.9996,0.0,0.04716]
[1780486950721,85.05,67076.34,0.0,-0.9996,0.0,0.04716]
[1780486950972,85.05,67076.34,0.0,-0.9996,0.0,0.04716]
[1780486951050,85.05,67076.34,0.0,-0.9996,0.0,0.04692]
[1780486953976,85.05,67075.22,0.0,-0.9996,0.0,0.04685]
[1780486955857,85.05,67075.9,0.0,-0.9996,0.0,0.04689]
[1780486955972,85.05,67075.9,0.0,-0.9996,0.0,0.04689]
[1780486956044,85.05,67075.9,0.0,-0.9996,0.0,0.04689]
[1780486956220,85.05,67075.9,0.0,-0.9996,0.0,0.04689]
[1780486956268,85.05,67075.69,0.0,-0.9996,0.0,0.04688]
[1780486960025,85.05,67080.88,0.0,-0.9996,0.0,0.04718]
[1780486961027,85.05,67087.39,0.0,-0.99959,0.0,0.04756]
[1780486963041,85.05,67088.7,0.0,-0.99959,0.0,0.04764]
[1780486964980,85.05,67089.48,0.0,-0.99959,0.0,0.04769]
[1780486965104,85.05,67089.48,0.0,-0.99959,0.0,0.04769]
[1780486965222,85.05,67089.48,0.0,-0.99959,0.0,0.04769]
[1780486965247,85.05,67089.81,0.0,-0.99959,0.0,0.04771]
[1780486971097,85.05,67089.69,0.0,-0.99959,0.0,0.0477]
[1780486977140,85.05,67089.85,0.0,-0.99959,0.0,0.04771]
[1780486979405,85.05,67089.84,0.0,-0.99959,0.0,0.04771]
[1780486979470,85.05,67089.84,0.0,-0.99959,0.0,0.04771]
[1780486979514,85.05,67089.84,0.0,-0.99959,0.0,0.04771]
[1780486979451,85.05,67089.84,0.0,-0.99959,0.0,0.04771]
[1780486979723,85.05,67089.84,0.0,-0.99959,0.0,0.04771]
[1780486980160,85.05,67089.8,0.0,-0.99959,0.0,0.04771]
[1780486983181,85.05,67097.05,0.0,-0.99959,0.0,0.04813]
[1780486984194,85.05,67100.09,0.0,-0.99958,0.0,0.04831]
[1780486985198,85.05,67096.72,0.0,-0.99959,0.0,0.04811]
[1780486986205,85.05,67093.96,0.0,-0.99959,0.0,0.04795]
[1780486986848,85.05,67093.96,0.0,-0.99959,0.0,0.04795]
[1780486986970,85.05,67093.96,0.0,-0.99959,0.0,0.04795]
[1780486987003,85.05,67093.96,0.0,-0.99959,0.0,0.04795]
[1780486987221,85.05,67093.96,0.0,-0.99959,0.0,0.04795]
[1780486987323,85.05,67092.07,0.0,-0.99959,0.0,0.04784]
[1780486988219,85.05,67090.91,0.0,-0.99959,0.0,0.04777]
[1780486993254,85.05,67091.52,0.0,-0.99959,0.0,0.04781]
[1780486998288,85.05,67091.67,0.0,-0.99959,0.0,0.04782]
[1780486999296,85.05,67089.66,0.0,-0.99959,0.0,0.0477]
[1780487003951,85.05,67089.73,0.0,-0.99959,0.0,0.0477]
[1780487003971,85.05,67089.73,0.0,-0.99959,0.0,0.0477]
[1780487004132,85.05,67089.73,0.0,-0.99959,0.0,0.0477]
[1780487004221,85.05,67089.73,0.0,-0.99959,0.0,0.0477]
[1780487004235,85.05,67089.73,0.0,-0.99959,0.0,0.0477]
[1780487008359,85.05,67086.41,0.0,-0.99959,0.0,0.04751]
[1780487008923,85.05,67086.41,0.0,-0.99959,0.0,0.04751]
[1780487008970,85.05,67086.41,0.0,-0.99959,0.0,0.04751]
[1780487009106,85.05,67086.41,0.0,-0.99959,0.0,0.04751]
[1780487009221,85.05,67086.41,0.0,-0.99959,0.0,0.04751]
[1780487009366,85.05,67084.45,0.0,-0.99959,0.0,0.04739]
[1780487011380,85.05,67084.55,0.0,-0.9996,0.0,0.04716]
[1780487015408,85.05,67088.57,0.0,-0.99959,0.0,0.04739]
[1780487016418,85.05,67098.91,0.0,-0.99959,0.0,0.048]
[1780487017424,85.05,67106.14,0.0,-0.99958,0.0,0.04843]
[1780487018431,85.05,67107.56,0.0,-0.99958,0.0,0.04852]
[1780487018711,85.05,67107.56,0.0,-0.99958,0.0,0.04852]
[1780487018722,85.05,67107.56,0.0,-0.99958,0.0,0.04852]
[1780487018905,85.05,67107.56,0.0,-0.99958,0.0,0.04852]
[1780487018972,85.05,67107.56,0.0,-0.99958,0.0,0.04852]
[1780487019439,85.05,67106.82,0.0,-0.99958,0.0,0.04847]
[1780487021453,85.05,67103.38,0.0,-0.99958,0.0,0.04827]
[1780487022460,85.05,67099.16,0.0,-0.99959,0.0,0.04802]
[1780487022964,85.05,67099.16,0.0,-0.99959,0.0,0.04802]
[1780487022974,85.05,67099.16,0.0,-0.99959,0.0,0.04802]
[1780487023324,85.05,67099.16,0.0,-0.99959,0.0,0.04802]
[1780487023472,85.05,67099.16,0.0,-0.99959,0.0,0.04802]
[1780487023573,85.05,67097.71,0.0,-0.99959,0.0,0.04793]
[1780487026488,85.05,67096.28,0.0,-0.99959,0.0,0.04785]
[1780487030516,85.05,67093.24,0.0,-0.99959,0.0,0.04767]
[1780487031523,85.05,67091.42,0.0,-0.99959,0.0,0.04756]
[1780487033018,85.05,67090.62,0.0,-0.99959,0.0,0.04751]
[1780487033221,85.05,67090.62,0.0,-0.99959,0.0,0.04751]
[1780487033537,85.05,67090.36,0.0,-0.99959,0.0,0.0475]
[1780487033866,85.05,67090.36,0.0,-0.99959,0.0,0.0475]
[1780487033973,85.05,67090.36,0.0,-0.99959,0.0,0.0475]
[1780487035554,85.05,67088.55,0.0,-0.99959,0.0,0.04739]
[1780487036558,85.05,67081.71,0.0,-0.9996,0.0,0.04699]
[1780487037463,85.05,67081.71,0.0,-0.9996,0.0,0.04699]
[1780487037473,85.05,67081.71,0.0,-0.9996,0.0,0.04699]
[1780487037565,85.05,67079.31,0.0,-0.9996,0.0,0.04685]
[1780487038006,85.05,67079.31,0.0,-0.9996,0.0,0.04685]
[1780487038225,85.05,67079.31,0.0,-0.9996,0.0,0.04685]
[1780487038573,85.05,67076.85,0.0,-0.9996,0.0,0.04671]
[1780487039581,85.05,67075.55,0.0,-0.9996,0.0,0.04664]
[1780487042880,85.05,67075.68,0.0,-0.9996,0.0,0.04664]
[1780487042979,85.05,67075.68,0.0,-0.9996,0.0,0.04664]
[1780487042981,85.05,67075.68,0.0,-0.9996,0.0,0.04664]
[1780487044646,85.05,67075.68,0.0,-0.9996,0.0,0.04664]
[1780487044721,85.05,67075.68,0.0,-0.9996,0.0,0.04664]
[1780487045623,85.05,67073.61,0.0,-0.9996,0.0,0.04652]
[1780487046629,85.05,67072.29,0.0,-0.9996,0.0,0.04645]
[1780487050663,85.05,67070.29,0.0,-0.9996,0.0,0.04633]
[1780487051670,85.05,67064.1,0.0,-0.99961,0.0,0.04598]
[1780487052968,85.05,67064.1,0.0,-0.99961,0.0,0.04598]
[1780487053222,85.05,67064.1,0.0,-0.99961,0.0,0.04598]
[1780487053494,85.05,67064.1,0.0,-0.99961,0.0,0.04598]
[1780487053572,85.05,67062.6,0.0,-0.99961,0.0,0.04589]
[1780487053720,85.05,67062.6,0.0,-0.99961,0.0,0.04589]
[1780487055930,85.05,67065.22,0.0,-0.99961,0.0,0.04604]
[1780487058720,85.05,67064.34,0.0,-0.99961,0.0,0.04599]
[1780487061942,85.05,67064.9,0.0,-0.99961,0.0,0.04602]
[1780487061970,85.05,67064.9,0.0,-0.99961,0.0,0.04602]
[1780487062429,85.05,67064.9,0.0,-0.99961,0.0,0.04602]
[1780487062470,85.05,67064.9,0.0,-0.99961,0.0,0.04602]
[1780487062531,85.05,67066.13,0.0,-0.9996,0.0,0.04609]
[1780487067784,85.05,67066.32,0.0,-0.9996,0.0,0.04611]
[1780487071812,85.05,67066.83,0.0,-0.99961,0.0,0.0459]
[1780487077498,85.05,67066.39,0.0,-0.99961,0.0,0.04588]
[1780487077503,85.05,67066.39,0.0,-0.99961,0.0,0.04588]
[1780487077597,85.05,67066.4,0.0,-0.99961,0.0,0.04588]
[1780487077720,85.05,67066.4,0.0,-0.99961,0.0,0.04588]
[1780487077854,85.05,67066.32,0.0,-0.99961,0.0,0.04587]
[1780487079868,85.05,67064.91,0.0,-0.99961,0.0,0.04579]
[1780487081991,85.05,67064.67,0.0,-0.99961,0.0,0.04578]
[1780487082220,85.05,67064.67,0.0,-0.99961,0.0,0.04578]
[1780487084381,85.05,67064.75,0.0,-0.99961,0.0,0.04578]
[1780487084470,85.05,67064.75,0.0,-0.99961,0.0,0.04578]
[1780487084592,85.05,67064.95,0.0,-0.99961,0.0,0.04579]
[1780487088937,85.05,67064.11,0.0,-0.99961,0.0,0.04575]
[1780487090955,85.05,67065.13,0.0,-0.99961,0.0,0.0458]
[1780487091864,85.05,67065.13,0.0,-0.99961,0.0,0.0458]
[1780487091971,85.05,67065.13,0.0,-0.99961,0.0,0.0458]
[1780487092478,85.05,67065.13,0.0,-0.99961,0.0,0.0458]
[1780487092571,85.05,67065.82,0.0,-0.99961,0.0,0.04584]
[1780487092720,85.05,67065.82,0.0,-0.99961,0.0,0.04584]
[1780487093973,85.05,67064.15,0.0,-0.99961,0.0,0.04575]
[1780487100539,85.05,67064.16,0.0,-0.99961,0.0,0.04575]
[1780487100640,85.05,67064.16,0.0,-0.99961,0.0,0.04575]
[1780487100720,85.05,67064.16,0.0,-0.99961,0.0,0.04575]
[1780487101025,85.05,67064.16,0.0,-0.99961,0.0,0.04575]
[1780487101222,85.05,67064.16,0.0,-0.99961,0.0,0.04575]
[1780487101299,85.05,67063.16,0.0,-0.99961,0.0,0.04569]
[1780487102038,85.05,67056.55,0.0,-0.99961,0.0,0.04532]
[1780487103045,85.05,67058.28,0.0,-0.99961,0.0,0.04542]
[1780487103799,85.05,67058.28,0.0,-0.99961,0.0,0.04542]
[1780487103971,85.05,67058.28,0.0,-0.99961,0.0,0.04542]
[1780487104052,85.05,67061.64,0.0,-0.99961,0.0,0.04561]
[1780487105161,85.05,67061.64,0.0,-0.99961,0.0,0.04561]
[1780487105221,85.05,67061.64,0.0,-0.99961,0.0,0.04561]
[1780487105317,85.05,67061.74,0.0,-0.99961,0.0,0.04561]
[1780487106066,85.05,67060.98,0.0,-0.99961,0.0,0.04557]
[1780487107378,85.05,67060.98,0.0,-0.99961,0.0,0.04557]
[1780487107472,85.05,67060.98,0.0,-0.99961,0.0,0.04557]
[1780487107479,85.05,67057.84,0.0,-0.99961,0.0,0.04539]
[1780487108080,85.05,67060.25,0.0,-0.99961,0.0,0.04553]
[1780487113115,85.05,67060.28,0.0,-0.99961,0.0,0.04553]
[1780487123182,85.05,67060.21,0.0,-0.99961,0.0,0.04552]
[1780487123221,85.05,67060.21,0.0,-0.99961,0.0,0.04552]
[1780487124413,85.05,67059.38,0.0,-0.99961,0.0,0.04548]
[1780487125221,85.05,67059.38,0.0,-0.99961,0.0,0.04548]
[1780487125323,85.05,67058.71,0.0,-0.99961,0.0,0.04544]
[1780487127433,85.05,67058.33,0.0,-0.99961,0.0,0.04542]
[1780487127481,85.05,67058.33,0.0,-0.99961,0.0,0.04542]
[1780487131241,85.05,67058.48,0.0,-0.99961,0.0,0.0452]
[1780487134983,85.05,67058.76,0.0,-0.99961,0.0,0.04521]
[1780487135232,85.05,67058.76,0.0,-0.99961,0.0,0.04521]
[1780487136276,85.05,67055.95,0.0,-0.99961,0.0,0.04505]
[1780487136875,85.05,67055.95,0.0,-0.99961,0.0,0.04505]
[1780487136972,85.05,67055.95,0.0,-0.99961,0.0,0.04505]
[1780487137283,85.05,67055.53,0.0,-0.99961,0.0,0.04503]
[1780487139989,85.05,67055.46,0.0,-0.99961,0.0,0.04503]
[1780487140220,85.05,67055.46,0.0,-0.99961,0.0,0.04503]
[1780487145471,85.05,67055.42,0.0,-0.99961,0.0,0.04502]
[1780487145721,85.05,67054.74,0.0,-0.99961,0.0,0.04499]
[1780487146530,85.05,67054.74,0.0,-0.99961,0.0,0.04499]
[1780487146557,85.05,67052.56,0.0,-0.99962,0.0,0.04486]
[1780487146720,85.05,67052.56,0.0,-0.99962,0.0,0.04486]
[1780487152388,85.05,67052.69,0.0,-0.99962,0.0,0.04487]
[1780487155043,85.05,67052.48,0.0,-0.99962,0.0,0.04486]
[1780487155222,85.05,67052.48,0.0,-0.99962,0.0,0.04486]
[1780487161452,85.05,67053.05,0.0,-0.99962,0.0,0.04489]
[1780487163068,85.05,67052.98,0.0,-0.99962,0.0,0.04489]
[1780487163220,85.05,67052.98,0.0,-0.99962,0.0,0.04489]
[1780487163974,85.05,67052.09,0.0,-0.99962,0.0,0.04484]
[1780487164220,85.05,67052.09,0.0,-0.99962,0.0,0.04484]
[1780487164473,85.05,67052.06,0.0,-0.99962,0.0,0.04484]
[1780487169508,85.05,67050.45,0.0,-0.99962,0.0,0.04475]
[1780487172679,85.05,67050.05,0.0,-0.99962,0.0,0.04472]
[1780487172720,85.05,67050.05,0.0,-0.99962,0.0,0.04472]
[1780487178571,85.05,67050.23,0.0,-0.99962,0.0,0.04473]
[1780487179049,85.05,67050.23,0.0,-0.99962,0.0,0.04473]
[1780487179220,85.05,67050.23,0.0,-0.99962,0.0,0.04473]
[1780487180588,85.05,67044.71,0.0,-0.99962,0.0,0.04443]
[1780487181599,85.05,67044.71,0.0,-0.99962,0.0,0.04443]
[1780487181721,85.05,67044.71,0.0,-0.99962,0.0,0.04443]
[1780487181700,85.05,67040.56,0.0,-0.99962,0.0,0.0442]
[1780487183609,85.05,67040.61,0.0,-0.99962,0.0,0.0442]
[1780487185302,85.05,67040.61,0.0,-0.99962,0.0,0.0442]
[1780487185470,85.05,67040.61,0.0,-0.99962,0.0,0.0442]
[1780487188644,85.05,67046.6,0.0,-0.99962,0.0,0.04453]
[1780487189651,85.05,67049.05,0.0,-0.99962,0.0,0.04467]
[1780487190368,85.05,67049.05,0.0,-0.99962,0.0,0.04467]
[1780487190470,85.05,67049.05,0.0,-0.99962,0.0,0.04467]
[1780487191235,85.05,67049.57,0.0,-0.99962,0.0,0.0447]
[1780487191470,85.05,67049.57,0.0,-0.99962,0.0,0.0447]
[1780487191667,85.05,67049.92,0.0,-0.99962,0.0,0.04449]
[1780487196702,85.05,67046.65,0.0,-0.99962,0.0,0.04431]
[1780487196970,85.05,67046.65,0.0,-0.99962,0.0,0.04431]
[1780487197219,85.05,67046.65,0.0,-0.99962,0.0,0.04431]
[1780487197709,85.05,67045.26,0.0,-0.99962,0.0,0.04423]
[1780487202744,85.05,67044.65,0.0,-0.99962,0.0,0.0442]
[1780487204426,85.05,67044.05,0.0,-0.99962,0.0,0.04416]
[1780487204473,85.05,67044.05,0.0,-0.99962,0.0,0.04416]
[1780487205770,85.05,67040.74,0.0,-0.99962,0.0,0.04398]
[1780487207822,85.05,67039.6,0.0,-0.99962,0.0,0.04392]
[1780487207970,85.05,67039.6,0.0,-0.99962,0.0,0.04392]
[1780487208027,85.05,67037.73,0.0,-0.99963,0.0,0.04382]
[1780487211784,85.05,67037.03,0.0,-0.99963,0.0,0.04378]
[1780487211973,85.05,67037.1,0.0,-0.99963,0.0,0.04378]
[1780487216351,85.05,67036.05,0.0,-0.99963,0.0,0.04373]
[1780487216470,85.05,67036.05,0.0,-0.99963,0.0,0.04373]
[1780487216571,85.05,67032.64,0.0,-0.99963,0.0,0.04354]
[1780487217680,85.05,67032.64,0.0,-0.99963,0.0,0.04354]
[1780487217722,85.05,67032.64,0.0,-0.99963,0.0,0.04354]
[1780487217782,85.05,67031.27,0.0,-0.99963,0.0,0.04347]
[1780487217856,85.05,67029.18,0.0,-0.99963,0.0,0.04335]
[1780487222892,85.05,67029.46,0.0,-0.99963,0.0,0.04337]
[1780487227926,85.05,67029.16,0.0,-0.99963,0.0,0.04335]
[1780487233969,85.05,67022.49,0.0,-0.99963,0.0,0.04299]
[1780487234976,85.05,67017.75,0.0,-0.99963,0.0,0.04274]
[1780487236496,85.05,67017.75,0.0,-0.99963,0.0,0.04274]
[1780487236594,85.05,67012.14,0.0,-0.99964,0.0,0.04244]
[1780487236990,85.05,67006.77,0.0,-0.99964,0.0,0.04216]
[1780487240507,85.05,67006.44,0.0,-0.99964,0.0,0.04214]
[1780487241022,85.05,67008.09,0.0,-0.99964,0.0,0.04223]
[1780487243036,85.05,67010.84,0.0,-0.99964,0.0,0.04237]
[1780487246057,85.05,67005.88,0.0,-0.99964,0.0,0.04211]
[1780487246933,85.05,67005.88,0.0,-0.99964,0.0,0.04211]
[1780487246973,85.05,67005.88,0.0,-0.99964,0.0,0.04211]
[1780487247064,85.05,67004.52,0.0,-0.99964,0.0,0.04204]
[1780487250529,85.05,67004.38,0.0,-0.99964,0.0,0.04203]
[1780487250721,85.05,67004.38,0.0,-0.99964,0.0,0.04203]
[1780487251092,85.05,67004.52,0.0,-0.99964,0.0,0.04182]
[1780487255120,85.05,67002.95,0.0,-0.99964,0.0,0.04174]
[1780487258141,85.05,67001.64,0.0,-0.99964,0.0,0.04167]
[1780487259148,85.05,66997.68,0.0,-0.99965,0.0,0.04147]
[1780487260155,85.05,66993.91,0.0,-0.99965,0.0,0.04127]
[1780487262169,85.05,66991.94,0.0,-0.99965,0.0,0.04117]
[1780487263176,85.05,66988.5,0.0,-0.99965,0.0,0.04099]
[1780487266025,85.05,66988.2,0.0,-0.99965,0.0,0.04098]
[1780487266220,85.05,66988.2,0.0,-0.99965,0.0,0.04098]
[1780487266322,85.05,66988.13,0.0,-0.99965,0.0,0.04097]
[1780487267204,85.05,66990.54,0.0,-0.99965,0.0,0.0411]
[1780487270225,85.05,66988.09,0.0,-0.99965,0.0,0.04097]
[1780487271232,85.05,66986.69,0.0,-0.99965,0.0,0.0409]
[1780487272239,85.05,66983.38,0.0,-0.99965,0.0,0.04073]
[1780487276088,85.05,66984.18,0.0,-0.99965,0.0,0.04077]
[1780487276220,85.05,66984.18,0.0,-0.99965,0.0,0.04077]
[1780487281302,85.05,66985.26,0.0,-0.99965,0.0,0.04082]
[1780487282309,85.05,66987.51,0.0,-0.99965,0.0,0.04094]
[1780487283203,85.05,66987.51,0.0,-0.99965,0.0,0.04094]
[1780487283221,85.05,66987.51,0.0,-0.99965,0.0,0.04094]
[1780487283316,85.05,66987.85,0.0,-0.99965,0.0,0.04096]
[1780487287344,85.05,66990.96,0.0,-0.99965,0.0,0.04112]
[1780487288407,85.05,66993.39,0.0,-0.99965,0.0,0.04124]
[1780487289357,85.05,66996.14,0.0,-0.99965,0.0,0.04139]
[1780487290365,85.05,66999.03,0.0,-0.99965,0.0,0.04154]
[1780487294501,85.05,66999.84,0.0,-0.99965,0.0,0.04158]
[1780487294722,85.05,66999.84,0.0,-0.99965,0.0,0.04158]
[1780487294795,85.05,66997.05,0.0,-0.99965,0.0,0.04143]
[1780487295400,85.05,66988.89,0.0,-0.99965,0.0,0.04101]
[1780487296407,85.05,66988.78,0.0,-0.99965,0.0,0.04101]
[1780487297293,85.05,66988.78,0.0,-0.99965,0.0,0.04101]
[1780487297470,85.05,66988.78,0.0,-0.99965,0.0,0.04101]
[1780487297571,85.05,66989.31,0.0,-0.99965,0.0,0.04103]
[1780487303456,85.05,66989.23,0.0,-0.99965,0.0,0.04103]
[1780487308493,85.05,66988.84,0.0,-0.99965,0.0,0.04101]
[1780487309516,85.05,66988.84,0.0,-0.99965,0.0,0.04101]
[1780487309720,85.05,66988.84,0.0,-0.99965,0.0,0.04101]
[1780487309751,85.05,66988.84,0.0,-0.99965,0.0,0.04101]
[1780487309822,85.05,66988.74,0.0,-0.99965,0.0,0.041]
[1780487309970,85.05,66988.74,0.0,-0.99965,0.0,0.041]
[1780487311514,85.05,66989.13,0.0,-0.99965,0.0,0.04081]
[1780487314535,85.05,66985.59,0.0,-0.99965,0.0,0.04063]
[1780487315545,85.05,66985.59,0.0,-0.99965,0.0,0.04063]
[1780487315721,85.05,66985.59,0.0,-0.99965,0.0,0.04063]
[1780487315778,85.05,66981.97,0.0,-0.99966,0.0,0.04044]
[1780487315930,85.05,66981.97,0.0,-0.99966,0.0,0.04044]
[1780487315972,85.05,66981.97,0.0,-0.99966,0.0,0.04044]
[1780487317556,85.05,66979.08,0.0,-0.99966,0.0,0.0403]
[1780487321482,85.05,66979.39,0.0,-0.99966,0.0,0.04031]
[1780487321722,85.05,66979.39,0.0,-0.99966,0.0,0.04031]
[1780487321736,85.05,66979.39,0.0,-0.99966,0.0,0.04031]
[1780487321785,85.05,66979.22,0.0,-0.99966,0.0,0.0403]
[1780487321973,85.05,66979.22,0.0,-0.99966,0.0,0.0403]
[1780487327626,85.05,66980.62,0.0,-0.99966,0.0,0.04038]
[1780487333669,85.05,66980.88,0.0,-0.99966,0.0,0.04039]
[1780487337038,85.05,66980.13,0.0,-0.99966,0.0,0.04035]
[1780487337223,85.05,66980.13,0.0,-0.99966,0.0,0.04035]
[1780487337625,85.05,66980.13,0.0,-0.99966,0.0,0.04035]
[1780487337720,85.05,66980.13,0.0,-0.99966,0.0,0.04035]
[1780487337784,85.05,66980.57,0.0,-0.99966,0.0,0.04037]
[1780487342022,85.05,66979.93,0.0,-0.99966,0.0,0.04034]
[1780487342139,85.05,66979.93,0.0,-0.99966,0.0,0.04034]
[1780487342221,85.05,66979.93,0.0,-0.99966,0.0,0.04034]
[1780487342732,85.05,66980.96,0.0,-0.99966,0.0,0.04039]
[1780487344871,85.05,66981.21,0.0,-0.99966,0.0,0.04041]
[1780487345753,85.05,66983.14,0.0,-0.99965,0.0,0.0405]
[1780487347767,85.05,66988.08,0.0,-0.99965,0.0,0.04076]
[1780487348551,85.05,66988.08,0.0,-0.99965,0.0,0.04076]
[1780487348774,85.05,66993.93,0.0,-0.99965,0.0,0.04106]
[1780487349781,85.05,66999.35,0.0,-0.99965,0.0,0.04134]
[1780487350788,85.05,67001.6,0.0,-0.99965,0.0,0.04145]
[1780487351795,85.05,67000.35,0.0,-0.99965,0.0,0.04139]
[1780487356830,85.05,67000.5,0.0,-0.99965,0.0,0.0414]
[1780487359851,85.05,67004.29,0.0,-0.99965,0.0,0.04159]
[1780487360859,85.05,67006.92,0.0,-0.99964,0.0,0.04173]
[1780487361866,85.05,67008.5,0.0,-0.99964,0.0,0.04181]
[1780487362873,85.05,67003.44,0.0,-0.99965,0.0,0.04155]
[1780487363880,85.05,66997.37,0.0,-0.99965,0.0,0.04123]
[1780487365351,85.05,66997.63,0.0,-0.99965,0.0,0.04125]
[1780487365471,85.05,66997.63,0.0,-0.99965,0.0,0.04125]
[1780487365894,85.05,66997.32,0.0,-0.99965,0.0,0.04123]
[1780487365955,85.05,66997.32,0.0,-0.99965,0.0,0.04123]
[1780487365973,85.05,66997.32,0.0,-0.99965,0.0,0.04123]
[1780487366901,85.05,66995.95,0.0,-0.99965,0.0,0.04116]
[1780487367908,85.05,66994.66,0.0,-0.99965,0.0,0.04109]
[1780487371003,85.05,66994.85,0.0,-0.99965,0.0,0.0411]
[1780487371221,85.05,66994.85,0.0,-0.99965,0.0,0.0411]
[1780487371247,85.05,66994.85,0.0,-0.99965,0.0,0.0411]
[1780487371472,85.05,66994.85,0.0,-0.99965,0.0,0.0411]
[1780487371936,85.05,66994.3,0.0,-0.99965,0.0,0.04086]
[1780487376972,85.05,66999.98,0.0,-0.99965,0.0,0.04115]
[1780487378535,85.05,66999.98,0.0,-0.99965,0.0,0.04115]
[1780487378722,85.05,66999.98,0.0,-0.99965,0.0,0.04115]
[1780487378796,85.05,66999.98,0.0,-0.99965,0.0,0.04115]
[1780487378894,85.05,67001.29,0.0,-0.99965,0.0,0.04122]
[1780487378973,85.05,67001.29,0.0,-0.99965,0.0,0.04122]
[1780487380001,85.05,66999.6,0.0,-0.99965,0.0,0.04113]
[1780487381008,85.05,66997.71,0.0,-0.99965,0.0,0.04104]
[1780487382015,85.05,66995.96,0.0,-0.99965,0.0,0.04095]
[1780487386243,85.05,66995.95,0.0,-0.99965,0.0,0.04095]
[1780487386470,85.05,66995.95,0.0,-0.99965,0.0,0.04095]
[1780487386510,85.05,66996.25,0.0,-0.99965,0.0,0.04096]
[1780487388057,85.05,66998.69,0.0,-0.99965,0.0,0.04109]
[1780487389455,85.05,66998.69,0.0,-0.99965,0.0,0.04109]
[1780487389470,85.05,66998.69,0.0,-0.99965,0.0,0.04109]
[1780487390071,85.05,67002.95,0.0,-0.99965,0.0,0.04131]
[1780487395106,85.05,67002.42,0.0,-0.99965,0.0,0.04128]
[1780487397120,85.05,67007.47,0.0,-0.99965,0.0,0.04154]
[1780487398127,85.05,67011.69,0.0,-0.99964,0.0,0.04176]
[1780487400990,85.05,67012.63,0.0,-0.99964,0.0,0.04181]
[1780487401191,85.05,67012.63,0.0,-0.99964,0.0,0.04181]
[1780487401222,85.05,67012.63,0.0,-0.99964,0.0,0.04181]
[1780487401273,85.05,67012.63,0.0,-0.99964,0.0,0.04181]
[1780487405176,85.05,67021.46,0.0,-0.99964,0.0,0.04228]
[1780487406183,85.05,67028.15,0.0,-0.99964,0.0,0.04263]
[1780487408759,85.05,67022.03,0.0,-0.99964,0.0,0.04231]
[1780487410212,85.05,67022.05,0.0,-0.99964,0.0,0.04231]
[1780487411960,85.05,67022.05,0.0,-0.99964,0.0,0.04231]
[1780487411972,85.05,67022.05,0.0,-0.99964,0.0,0.04231]
[1780487411983,85.05,67022.37,0.0,-0.99964,0.0,0.04232]
[1780487412974,85.05,67022.37,0.0,-0.99964,0.0,0.04232]
[1780487412227,85.05,67023.85,0.0,-0.99964,0.0,0.0424]
[1780487413222,85.05,67023.85,0.0,-0.99964,0.0,0.0424]
[1780487413233,85.05,67025.92,0.0,-0.99964,0.0,0.04251]
[1780487418268,85.05,67026.04,0.0,-0.99964,0.0,0.04252]
[1780487420282,85.05,67027.43,0.0,-0.99964,0.0,0.04259]
[1780487422413,85.05,67027.97,0.0,-0.99964,0.0,0.04262]
[1780487422471,85.05,67027.97,0.0,-0.99964,0.0,0.04262]
[1780487422627,85.05,67027.97,0.0,-0.99964,0.0,0.04262]
[1780487422721,85.05,67027.97,0.0,-0.99964,0.0,0.04262]
[1780487422822,85.05,67027.8,0.0,-0.99964,0.0,0.04261]
[1780487424311,85.05,67026.43,0.0,-0.99964,0.0,0.04254]
[1780487428913,85.05,67027.1,0.0,-0.99964,0.0,0.04258]
[1780487428969,85.05,67027.1,0.0,-0.99964,0.0,0.04258]
[1780487428974,85.05,67027.1,0.0,-0.99964,0.0,0.04258]
[1780487429012,85.05,67027.04,0.0,-0.99964,0.0,0.04257]
[1780487429221,85.05,67027.04,0.0,-0.99964,0.0,0.04257]
[1780487430355,85.05,67025.69,0.0,-0.99964,0.0,0.0425]
[1780487431362,85.05,67021.78,0.0,-0.99964,0.0,0.04207]
[1780487433986,85.05,67020.96,0.0,-0.99964,0.0,0.04203]
[1780487434222,85.05,67020.25,0.0,-0.99964,0.0,0.04199]
[1780487434454,85.05,67020.25,0.0,-0.99964,0.0,0.04199]
[1780487434470,85.05,67020.25,0.0,-0.99964,0.0,0.04199]
[1780487434514,85.05,67020.04,0.0,-0.99964,0.0,0.04198]
[1780487436397,85.05,67009.15,0.0,-0.99965,0.0,0.04141]
[1780487437404,85.05,66999.71,0.0,-0.99965,0.0,0.04093]
[1780487438411,85.05,66999.44,0.0,-0.99965,0.0,0.04091]
[1780487443446,85.05,66997.38,0.0,-0.99965,0.0,0.04081]
[1780487444408,85.05,66997.38,0.0,-0.99965,0.0,0.04081]
[1780487444471,85.05,66997.38,0.0,-0.99965,0.0,0.04081]
[1780487444510,85.05,66996.98,0.0,-0.99965,0.0,0.04079]
[1780487445967,85.05,66996.98,0.0,-0.99965,0.0,0.04079]
[1780487446220,85.05,66996.49,0.0,-0.99965,0.0,0.04076]
[1780487446467,85.05,66993.91,0.0,-0.99965,0.0,0.04063]
[1780487447474,85.05,66990.71,0.0,-0.99966,0.0,0.04047]
[1780487449488,85.05,66993.91,0.0,-0.99965,0.0,0.04063]
[1780487450951,85.05,66993.91,0.0,-0.99965,0.0,0.04063]
[1780487450972,85.05,66993.91,0.0,-0.99965,0.0,0.04063]
[1780487451051,85.05,66995.88,0.0,-0.99965,0.0,0.04073]
[1780487451207,85.05,66995.88,0.0,-0.99965,0.0,0.04073]
[1780487451223,85.05,66995.88,0.0,-0.99965,0.0,0.04073]
[1780487456537,85.05,66996.15,0.0,-0.99965,0.0,0.04074]
[1780487460565,85.05,66993.82,0.0,-0.99965,0.0,0.04062]
[1780487462421,85.05,66993.73,0.0,-0.99965,0.0,0.04062]
[1780487462471,85.05,66993.73,0.0,-0.99965,0.0,0.04062]
[1780487462796,85.05,66993.73,0.0,-0.99965,0.0,0.04062]
[1780487462973,85.05,66993.73,0.0,-0.99965,0.0,0.04062]
[1780487462999,85.05,66993.62,0.0,-0.99965,0.0,0.04061]
[1780487464592,85.05,66992.22,0.0,-0.99965,0.0,0.04054]
[1780487467614,85.05,66990.85,0.0,-0.99965,0.0,0.04047]
[1780487469390,85.05,66991.67,0.0,-0.99965,0.0,0.04051]
[1780487469471,85.05,66991.67,0.0,-0.99965,0.0,0.04051]
[1780487469710,85.05,66991.67,0.0,-0.99965,0.0,0.04051]
[1780487469722,85.05,66991.67,0.0,-0.99965,0.0,0.04051]
[1780487469734,85.05,66991.79,0.0,-0.99965,0.0,0.04052]
[1780487471971,85.05,66992.23,0.0,-0.99965,0.0,0.04054]
[1780487472073,85.05,66992.69,0.0,-0.99965,0.0,0.04057]
[1780487474667,85.05,66990.11,0.0,-0.99966,0.0,0.04044]
[1780487476140,85.05,66989.56,0.0,-0.99966,0.0,0.04041]
[1780487476221,85.05,66989.56,0.0,-0.99966,0.0,0.04041]
[1780487476331,85.05,66989.56,0.0,-0.99966,0.0,0.04041]
[1780487476471,85.05,66989.56,0.0,-0.99966,0.0,0.04041]
[1780487476680,85.05,66989.43,0.0,-0.99966,0.0,0.0404]
[1780487481715,85.05,66989.88,0.0,-0.99966,0.0,0.04042]
[1780487483931,85.05,66989.4,0.0,-0.99966,0.0,0.0404]
[1780487483972,85.05,66989.4,0.0,-0.99966,0.0,0.0404]
[1780487484742,85.05,66987.17,0.0,-0.99966,0.0,0.04029]
[1780487485749,85.05,66985.76,0.0,-0.99966,0.0,0.04021]
[1780487486450,85.05,66985.76,0.0,-0.99966,0.0,0.04021]
[1780487486471,85.05,66985.76,0.0,-0.99966,0.0,0.04021]
[1780487486756,85.05,66983.64,0.0,-0.99966,0.0,0.04011]
[1780487487977,85.05,66983.64,0.0,-0.99966,0.0,0.04011]
[1780487488223,85.05,66982.9,0.0,-0.99966,0.0,0.04007]
[1780487491791,85.05,66983.67,0.0,-0.99966,0.0,0.0399]
[1780487494014,85.05,66983.35,0.0,-0.99966,0.0,0.03988]
[1780487494055,85.05,66982.21,0.0,-0.99966,0.0,0.03983]
[1780487494221,85.05,66982.21,0.0,-0.99966,0.0,0.03983]
[1780487494685,85.05,66982.21,0.0,-0.99966,0.0,0.03983]
[1780487494721,85.05,66982.21,0.0,-0.99966,0.0,0.03983]
[1780487497833,85.05,66980.51,0.0,-0.99966,0.0,0.03974]
[1780487501861,85.05,66983.68,0.0,-0.99966,0.0,0.0399]
[1780487503058,85.05,66983.68,0.0,-0.99966,0.0,0.0399]
[1780487503069,85.05,66984.96,0.0,-0.99966,0.0,0.03996]
[1780487503221,85.05,66984.96,0.0,-0.99966,0.0,0.03996]
[1780487503315,85.05,66984.96,0.0,-0.99966,0.0,0.03996]
[1780487503471,85.05,66984.96,0.0,-0.99966,0.0,0.03996]
[1780487503875,85.05,66986.18,0.0,-0.99966,0.0,0.04003]
[1780487508910,85.05,66986.56,0.0,-0.99966,0.0,0.04004]
[1780487509917,85.05,66991.48,0.0,-0.99966,0.0,0.04029]
[1780487510924,85.05,66994.09,0.0,-0.99966,0.0,0.04043]
[1780487512330,85.05,66993.83,0.0,-0.99966,0.0,0.04041]
[1780487512471,85.05,66993.83,0.0,-0.99966,0.0,0.04041]
[1780487512594,85.05,66993.83,0.0,-0.99966,0.0,0.04041]
[1780487512723,85.05,66993.83,0.0,-0.99966,0.0,0.04041]
[1780487512824,85.05,66993.83,0.0,-0.99966,0.0,0.04041]
[1780487517973,85.05,66994.82,0.0,-0.99965,0.0,0.04046]
[1780487522001,85.05,66998.81,0.0,-0.99965,0.0,0.04067]
[1780487523008,85.05,67002.19,0.0,-0.99965,0.0,0.04084]
[1780487524017,85.05,66997.59,0.0,-0.99965,0.0,0.0406]
[1780487526156,85.05,66997.44,0.0,-0.99965,0.0,0.0406]
[1780487526221,85.05,66997.44,0.0,-0.99965,0.0,0.0406]
[1780487526432,85.05,66997.44,0.0,-0.99965,0.0,0.0406]
[1780487526472,85.05,66997.44,0.0,-0.99965,0.0,0.0406]
[1780487527036,85.05,66998.0,0.0,-0.99965,0.0,0.04062]
[1780487529050,85.05,67001.74,0.0,-0.99965,0.0,0.04082]
[1780487530416,85.05,67001.8,0.0,-0.99965,0.0,0.04082]
[1780487530471,85.05,67001.8,0.0,-0.99965,0.0,0.04082]
[1780487534085,85.05,67005.91,0.0,-0.99965,0.0,0.04103]
[1780487535092,85.05,67011.71,0.0,-0.99965,0.0,0.04133]
[1780487536099,85.05,67009.81,0.0,-0.99965,0.0,0.04123]
[1780487538030,85.05,67010.15,0.0,-0.99965,0.0,0.04125]
[1780487538114,85.05,67010.24,0.0,-0.99965,0.0,0.04125]
[1780487538223,85.05,67010.24,0.0,-0.99965,0.0,0.04125]
[1780487538228,85.05,67010.24,0.0,-0.99965,0.0,0.04125]
[1780487538471,85.05,67010.24,0.0,-0.99965,0.0,0.04125]
[1780487539121,85.05,67010.34,0.0,-0.99965,0.0,0.04126]
[1780487545163,85.05,67010.69,0.0,-0.99965,0.0,0.04128]
[1780487546170,85.05,67009.44,0.0,-0.99965,0.0,0.04121]
[1780487547177,85.05,67007.61,0.0,-0.99965,0.0,0.04112]
[1780487549809,85.05,67007.71,0.0,-0.99965,0.0,0.04112]
[1780487549972,85.05,67007.71,0.0,-0.99965,0.0,0.04112]
[1780487550058,85.05,67007.71,0.0,-0.99965,0.0,0.04112]
[1780487550160,85.05,67007.61,0.0,-0.99965,0.0,0.04112]
[1780487550223,85.05,67007.61,0.0,-0.99965,0.0,0.04112]
[1780487551206,85.05,67008.77,0.0,-0.99965,0.0,0.04096]
[1780487556242,85.05,67008.29,0.0,-0.99965,0.0,0.04094]
[1780487558523,85.05,67008.36,0.0,-0.99965,0.0,0.04094]
[1780487558721,85.05,67008.36,0.0,-0.99965,0.0,0.04094]
[1780487558803,85.05,67008.36,0.0,-0.99965,0.0,0.04094]
[1780487559824,85.05,67008.36,0.0,-0.99965,0.0,0.04094]
[1780487559972,85.05,67008.36,0.0,-0.99965,0.0,0.04094]
[1780487560269,85.05,67010.14,0.0,-0.99965,0.0,0.04103]
[1780487564797,85.05,67009.56,0.0,-0.99965,0.0,0.041]
[1780487564972,85.05,67009.56,0.0,-0.99965,0.0,0.041]
[1780487570339,85.05,67010.23,0.0,-0.99965,0.0,0.04104]
[1780487575374,85.05,67010.64,0.0,-0.99965,0.0,0.04106]
[1780487578017,85.05,67010.67,0.0,-0.99965,0.0,0.04106]
[1780487578064,85.05,67010.71,0.0,-0.99965,0.0,0.04106]
[1780487578221,85.05,67010.71,0.0,-0.99965,0.0,0.04106]
[1780487578395,85.05,67010.58,0.0,-0.99965,0.0,0.04106]
[1780487580983,85.05,67010.42,0.0,-0.99965,0.0,0.04105]
[1780487581223,85.05,67010.42,0.0,-0.99965,0.0,0.04105]
[1780487586455,85.05,67010.55,0.0,-0.99965,0.0,0.04106]
[1780487591490,85.05,67009.71,0.0,-0.99965,0.0,0.04101]
[1780487592731,85.05,67009.71,0.0,-0.99965,0.0,0.04101]
[1780487592971,85.05,67009.71,0.0,-0.99965,0.0,0.04101]
[1780487593134,85.05,67009.71,0.0,-0.99965,0.0,0.04101]
[1780487593221,85.05,67009.71,0.0,-0.99965,0.0,0.04101]
[1780487593185,85.05,67009.21,0.0,-0.99965,0.0,0.04099]
[1780487593507,85.05,67004.3,0.0,-0.99965,0.0,0.04073]
[1780487594651,85.05,67004.3,0.0,-0.99965,0.0,0.04073]
[1780487594722,85.05,67004.3,0.0,-0.99965,0.0,0.04073]
[1780487594823,85.05,67001.76,0.0,-0.99965,0.0,0.0406]
[1780487595521,85.05,66997.87,0.0,-0.99966,0.0,0.04041]
[1780487598542,85.05,66999.14,0.0,-0.99965,0.0,0.04047]
[1780487603581,85.05,66999.4,0.0,-0.99965,0.0,0.04048]
[1780487604586,85.05,66993.23,0.0,-0.99966,0.0,0.04017]
[1780487605867,85.05,66993.23,0.0,-0.99966,0.0,0.04017]
[1780487605974,85.05,66993.23,0.0,-0.99966,0.0,0.04017]
[1780487606075,85.05,66990.83,0.0,-0.99966,0.0,0.04005]
[1780487606252,85.05,66990.83,0.0,-0.99966,0.0,0.04005]
[1780487606470,85.05,66990.83,0.0,-0.99966,0.0,0.04005]
[1780487612641,85.05,66989.17,0.0,-0.99966,0.0,0.03976]
[1780487615251,85.05,66988.98,0.0,-0.99966,0.0,0.03975]
[1780487615464,85.05,66988.98,0.0,-0.99966,0.0,0.03975]
[1780487615471,85.05,66988.98,0.0,-0.99966,0.0,0.03975]
[1780487615663,85.05,66989.54,0.0,-0.99966,0.0,0.03978]
[1780487620698,85.05,66990.24,0.0,-0.99966,0.0,0.03981]
[1780487625733,85.05,66990.24,0.0,-0.99966,0.0,0.03981]
[1780487626522,85.05,66990.24,0.0,-0.99966,0.0,0.03981]
[1780487626723,85.05,66990.24,0.0,-0.99966,0.0,0.03981]
[1780487627070,85.05,66990.24,0.0,-0.99966,0.0,0.03981]
[1780487627227,85.05,66990.24,0.0,-0.99966,0.0,0.03981]
[1780487627171,85.05,66985.31,0.0,-0.99966,0.0,0.03956]
[1780487627747,85.05,66983.82,0.0,-0.99966,0.0,0.03949]
[1780487630768,85.05,66990.0,0.0,-0.99966,0.0,0.0398]
[1780487631745,85.05,66990.0,0.0,-0.99966,0.0,0.0398]
[1780487631971,85.05,66990.0,0.0,-0.99966,0.0,0.0398]
[1780487632130,85.05,66990.0,0.0,-0.99966,0.0,0.0398]
[1780487632221,85.05,66990.0,0.0,-0.99966,0.0,0.0398]
[1780487632181,85.05,66994.36,0.0,-0.99966,0.0,0.04002]
[1780487632782,85.05,67001.45,0.0,-0.99966,0.0,0.04038]
[1780487633789,85.05,67001.54,0.0,-0.99966,0.0,0.04038]
[1780487635803,85.05,67004.61,0.0,-0.99965,0.0,0.04054]
[1780487636981,85.05,67004.61,0.0,-0.99965,0.0,0.04054]
[1780487637220,85.05,67004.61,0.0,-0.99965,0.0,0.04054]
[1780487637082,85.05,67007.51,0.0,-0.99965,0.0,0.04069]
[1780487638499,85.05,67007.46,0.0,-0.99965,0.0,0.04068]
[1780487638721,85.05,67007.46,0.0,-0.99965,0.0,0.04068]
[1780487638824,85.05,67006.75,0.0,-0.99965,0.0,0.04065]
[1780487639834,85.05,67005.25,0.0,-0.99965,0.0,0.04057]
[1780487643861,85.05,67002.87,0.0,-0.99965,0.0,0.04045]
[1780487645875,85.05,67001.01,0.0,-0.99966,0.0,0.04035]
[1780487646290,85.05,67001.01,0.0,-0.99966,0.0,0.04035]
[1780487646470,85.05,67001.01,0.0,-0.99966,0.0,0.04035]
[1780487648896,85.05,67002.79,0.0,-0.99965,0.0,0.04044]
[1780487649903,85.05,67003.87,0.0,-0.99965,0.0,0.0405]
[1780487650492,85.05,67003.87,0.0,-0.99965,0.0,0.0405]
[1780487650720,85.05,67003.87,0.0,-0.99965,0.0,0.0405]
[1780487650855,85.05,67003.87,0.0,-0.99965,0.0,0.0405]
[1780487650971,85.05,67003.87,0.0,-0.99965,0.0,0.0405]
[1780487651073,85.05,67006.54,0.0,-0.99965,0.0,0.04064]
[1780487652924,85.05,67005.52,0.0,-0.99965,0.0,0.04058]
[1780487657959,85.05,67005.87,0.0,-0.99965,0.0,0.0406]
[1780487664001,85.05,67005.8,0.0,-0.99965,0.0,0.0406]
[1780487666337,85.05,67005.73,0.0,-0.99965,0.0,0.04059]
[1780487666471,85.05,67005.73,0.0,-0.99965,0.0,0.04059]
[1780487666481,85.05,67005.73,0.0,-0.99965,0.0,0.04059]
[1780487666723,85.05,67005.73,0.0,-0.99965,0.0,0.04059]
[1780487667022,85.05,67006.26,0.0,-0.99965,0.0,0.04062]
[1780487671050,85.05,67006.56,0.0,-0.99965,0.0,0.04042]
[1780487674359,85.05,67006.77,0.0,-0.99965,0.0,0.04043]
[1780487674470,85.05,67006.77,0.0,-0.99965,0.0,0.04043]
[1780487674553,85.05,67006.77,0.0,-0.99965,0.0,0.04043]
[1780487674720,85.05,67006.77,0.0,-0.99965,0.0,0.04043]
[1780487675078,85.05,67007.2,0.0,-0.99965,0.0,0.04046]
[1780487676301,85.05,67007.2,0.0,-0.99965,0.0,0.04046]
[1780487676087,85.05,66999.91,0.0,-0.99966,0.0,0.04009]
[1780487677186,85.05,66999.91,0.0,-0.99966,0.0,0.04009]
[1780487677187,85.05,66995.14,0.0,-0.99966,0.0,0.03985]
[1780487679292,85.05,66995.36,0.0,-0.99966,0.0,0.03986]
[1780487680114,85.05,66995.19,0.0,-0.99966,0.0,0.03985]
[1780487682129,85.05,66986.79,0.0,-0.99966,0.0,0.03943]
[1780487682498,85.05,66986.79,0.0,-0.99966,0.0,0.03943]
[1780487683136,85.05,66984.59,0.0,-0.99966,0.0,0.03932]
[1780487683472,85.05,66984.59,0.0,-0.99966,0.0,0.03932]
[1780487683825,85.05,66984.59,0.0,-0.99966,0.0,0.03932]
[1780487683971,85.05,66984.59,0.0,-0.99966,0.0,0.03932]
[1780487684143,85.05,66984.28,0.0,-0.99967,0.0,0.0393]
[1780487690186,85.05,66984.53,0.0,-0.99966,0.0,0.03932]
[1780487693207,85.05,66985.21,0.0,-0.99966,0.0,0.03935]
[1780487696228,85.05,66991.18,0.0,-0.99966,0.0,0.03965]
[1780487697235,85.05,66996.82,0.0,-0.99966,0.0,0.03993]
[1780487697471,85.05,66996.82,0.0,-0.99966,0.0,0.03993]
[1780487698006,85.05,66996.82,0.0,-0.99966,0.0,0.03993]
[1780487698220,85.05,66996.82,0.0,-0.99966,0.0,0.03993]
[1780487698242,85.05,66997.04,0.0,-0.99966,0.0,0.03994]
[1780487700256,85.05,66996.71,0.0,-0.99966,0.0,0.03993]
[1780487702073,85.05,66997.88,0.0,-0.99966,0.0,0.03998]
[1780487702221,85.05,66997.88,0.0,-0.99966,0.0,0.03998]
[1780487702273,85.05,67002.86,0.0,-0.99966,0.0,0.04024]
[1780487703280,85.05,67004.36,0.0,-0.99966,0.0,0.04031]
[1780487703509,85.05,67004.36,0.0,-0.99966,0.0,0.04031]
[1780487703721,85.05,67004.36,0.0,-0.99966,0.0,0.04031]
[1780487704287,85.05,67005.39,0.0,-0.99966,0.0,0.04036]
[1780487706301,85.05,67008.45,0.0,-0.99965,0.0,0.04052]
[1780487706449,85.05,67008.45,0.0,-0.99965,0.0,0.04052]
[1780487706470,85.05,67008.45,0.0,-0.99965,0.0,0.04052]
[1780487712035,85.05,67007.07,0.0,-0.99965,0.0,0.04045]
[1780487712220,85.05,67007.07,0.0,-0.99965,0.0,0.04045]
[1780487712345,85.05,67005.01,0.0,-0.99966,0.0,0.04035]
[1780487713351,85.05,67006.34,0.0,-0.99966,0.0,0.04041]
[1780487714557,85.05,67006.34,0.0,-0.99966,0.0,0.04041]
[1780487714720,85.05,67006.34,0.0,-0.99966,0.0,0.04041]
[1780487714774,85.05,67006.41,0.0,-0.99965,0.0,0.04042]
[1780487717844,85.05,67007.3,0.0,-0.99965,0.0,0.04046]
[1780487717971,85.05,67007.3,0.0,-0.99965,0.0,0.04046]
[1780487721407,85.05,67009.93,0.0,-0.99965,0.0,0.0406]
[1780487723614,85.05,67010.56,0.0,-0.99965,0.0,0.04063]
[1780487723721,85.05,67010.56,0.0,-0.99965,0.0,0.04063]
[1780487724577,85.05,67011.07,0.0,-0.99965,0.0,0.04065]
[1780487724721,85.05,67011.07,0.0,-0.99965,0.0,0.04065]
[1780487724822,85.05,67011.18,0.0,-0.99965,0.0,0.04066]
[1780487730470,85.05,67011.48,0.0,-0.99965,0.0,0.04067]
[1780487732484,85.05,67011.51,0.0,-0.99965,0.0,0.04046]
[1780487737519,85.05,67011.51,0.0,-0.99965,0.0,0.04046]
[1780487738477,85.05,67011.51,0.0,-0.99965,0.0,0.04046]
[1780487738722,85.05,67011.51,0.0,-0.99965,0.0,0.04046]
[1780487744569,85.05,67010.65,0.0,-0.99965,0.0,0.04042]
[1780487749604,85.05,67011.12,0.0,-0.99965,0.0,0.04044]
[1780487754611,85.05,67010.88,0.0,-0.99965,0.0,0.04043]
[1780487754720,85.05,67010.88,0.0,-0.99965,0.0,0.04043]
[1780487757667,85.05,67014.76,0.0,-0.99965,0.0,0.04063]
[1780487758895,85.05,67014.76,0.0,-0.99965,0.0,0.04063]
[1780487758971,85.05,67014.76,0.0,-0.99965,0.0,0.04063]
[1780487759072,85.05,67016.16,0.0,-0.99965,0.0,0.0407]
[1780487762840,85.05,67015.43,0.0,-0.99965,0.0,0.04066]
[1780487762973,85.05,67015.43,0.0,-0.99965,0.0,0.04066]
[1780487763074,85.05,67006.72,0.0,-0.99966,0.0,0.04022]
[1780487763710,85.05,67001.7,0.0,-0.99966,0.0,0.03997]
[1780487768745,85.05,67002.52,0.0,-0.99966,0.0,0.04001]
[1780487772363,85.05,67001.96,0.0,-0.99966,0.0,0.03998]
[1780487772475,85.05,67001.57,0.0,-0.99966,0.0,0.03996]
[1780487772774,85.05,67002.13,0.0,-0.99966,0.0,0.03999]
[1780487774788,85.05,67000.11,0.0,-0.99966,0.0,0.03989]
[1780487780830,85.05,66999.82,0.0,-0.99966,0.0,0.03987]
[1780487784858,85.05,67004.52,0.0,-0.99966,0.0,0.04011]
[1780487785866,85.05,67006.02,0.0,-0.99966,0.0,0.04018]
[1780487786954,85.05,67006.02,0.0,-0.99966,0.0,0.04018]
[1780487786971,85.05,67006.02,0.0,-0.99966,0.0,0.04018]
[1780487787042,85.05,67007.67,0.0,-0.99966,0.0,0.04027]
[1780487789897,85.05,67006.17,0.0,-0.99966,0.0,0.04019]
[1780487792161,85.05,67006.16,0.0,-0.99966,0.0,0.04019]
[1780487792220,85.05,67006.16,0.0,-0.99966,0.0,0.04019]
[1780487792235,85.05,67007.73,0.0,-0.99966,0.0,0.04006]
[1780487793925,85.05,67005.75,0.0,-0.99966,0.0,0.03996]
[1780487799967,85.05,67006.67,0.0,-0.99966,0.0,0.04001]
[1780487805008,85.05,67005.01,0.0,-0.99966,0.0,0.03992]
[1780487807019,85.05,67006.37,0.0,-0.99966,0.0,0.03999]
[1780487808034,85.05,67012.29,0.0,-0.99966,0.0,0.04029]
[1780487809041,85.05,67017.18,0.0,-0.99965,0.0,0.04054]
[1780487811302,85.05,67019.9,0.0,-0.99965,0.0,0.04068]
[1780487813069,85.05,67022.32,0.0,-0.99965,0.0,0.0408]
[1780487816090,85.05,67023.65,0.0,-0.99965,0.0,0.04087]
[1780487817097,85.05,67020.67,0.0,-0.99965,0.0,0.04072]
[1780487817870,85.05,67020.67,0.0,-0.99965,0.0,0.04072]
[1780487818104,85.05,67018.87,0.0,-0.99965,0.0,0.04063]
[1780487820329,85.05,67018.47,0.0,-0.99965,0.0,0.04061]
[1780487820330,85.05,67018.4,0.0,-0.99965,0.0,0.0406]
[1780487820470,85.05,67018.4,0.0,-0.99965,0.0,0.0406]
[1780487821125,85.05,67015.62,0.0,-0.99965,0.0,0.04046]
[1780487821471,85.05,67015.62,0.0,-0.99965,0.0,0.04046]
[1780487822132,85.05,67012.71,0.0,-0.99966,0.0,0.04031]
[1780487827167,85.05,67012.17,0.0,-0.99966,0.0,0.04028]
[1780487829181,85.05,67008.67,0.0,-0.99966,0.0,0.04011]
[1780487829552,85.05,67008.67,0.0,-0.99966,0.0,0.04011]
[1780487829638,85.05,67008.67,0.0,-0.99966,0.0,0.04011]
[1780487830188,85.05,67005.87,0.0,-0.99966,0.0,0.03997]
[1780487832180,85.05,67006.23,0.0,-0.99966,0.0,0.03998]
[1780487832221,85.05,67006.23,0.0,-0.99966,0.0,0.03998]
[1780487832281,85.05,67006.22,0.0,-0.99966,0.0,0.03998]
[1780487836230,85.05,67000.83,0.0,-0.99966,0.0,0.03971]
[1780487837237,85.05,66993.76,0.0,-0.99966,0.0,0.03936]
[1780487838244,85.05,66991.93,0.0,-0.99967,0.0,0.03927]
[1780487843279,85.05,66992.12,0.0,-0.99967,0.0,0.03928]
[1780487845649,85.05,66992.92,0.0,-0.99966,0.0,0.03932]
[1780487845723,85.05,66992.92,0.0,-0.99966,0.0,0.03932]
[1780487846300,85.05,66992.76,0.0,-0.99966,0.0,0.03931]
[1780487847307,85.05,66994.79,0.0,-0.99966,0.0,0.03941]
[1780487848314,85.05,66996.05,0.0,-0.99966,0.0,0.03947]
[1780487851335,85.05,66996.47,0.0,-0.99966,0.0,0.03929]
[1780487856370,85.05,66995.89,0.0,-0.99967,0.0,0.03926]
[1780487857377,85.05,66994.59,0.0,-0.99967,0.0,0.03919]
[1780487862412,85.05,66995.56,0.0,-0.99967,0.0,0.03924]
[1780487867447,85.05,66995.27,0.0,-0.99967,0.0,0.03923]
[1780487872481,85.05,66997.07,0.0,-0.99966,0.0,0.03932]
[1780487874495,85.05,66991.95,0.0,-0.99967,0.0,0.03906]
[1780487877517,85.05,66990.79,0.0,-0.99967,0.0,0.03901]
[1780487880539,85.05,66987.94,0.0,-0.99967,0.0,0.03887]
[1780487881546,85.05,66984.67,0.0,-0.99967,0.0,0.03871]
[1780487882553,85.05,66981.77,0.0,-0.99967,0.0,0.03856]
[1780487886987,85.05,66980.91,0.0,-0.99967,0.0,0.03852]
[1780487887224,85.05,66980.91,0.0,-0.99967,0.0,0.03852]
[1780487887325,85.05,66982.95,0.0,-0.99967,0.0,0.03862]
[1780487892626,85.05,66983.85,0.0,-0.99967,0.0,0.03867]
[1780487895649,85.05,66980.99,0.0,-0.99967,0.0,0.03853]
[1780487898358,85.05,66981.38,0.0,-0.99967,0.0,0.03854]
[1780487898470,85.05,66981.38,0.0,-0.99967,0.0,0.03854]
[1780487898459,85.05,66982.18,0.0,-0.99967,0.0,0.03858]
[1780487900683,85.05,66980.04,0.0,-0.99967,0.0,0.03848]
[1780487901690,85.05,66978.55,0.0,-0.99967,0.0,0.03841]
[1780487906725,85.05,66978.69,0.0,-0.99967,0.0,0.03841]
[1780487911760,85.05,66980.96,0.0,-0.99967,0.0,0.03832]
[1780487913774,85.05,66982.36,0.0,-0.99967,0.0,0.03839]
[1780487918809,85.05,66981.97,0.0,-0.99967,0.0,0.03837]
[1780487919816,85.05,66980.4,0.0,-0.99967,0.0,0.03829]
[1780487920823,85.05,66979.08,0.0,-0.99967,0.0,0.03823]
[1780487922837,85.05,66980.41,0.0,-0.99967,0.0,0.03829]
[1780487925858,85.05,66977.69,0.0,-0.99967,0.0,0.03816]
[1780487928878,85.05,66976.26,0.0,-0.99968,0.0,0.03809]
[1780487931900,85.05,66977.6,0.0,-0.99967,0.0,0.03816]
[1780487935928,85.05,66978.98,0.0,-0.99967,0.0,0.03822]
[1780487939956,85.05,66977.54,0.0,-0.99967,0.0,0.03815]
[1780487941970,85.05,66976.25,0.0,-0.99968,0.0,0.03809]
[1780487942977,85.05,66974.5,0.0,-0.99968,0.0,0.03801]
[1780487945997,85.05,66972.08,0.0,-0.99968,0.0,0.03789]
[1780487949021,85.05,66969.55,0.0,-0.99968,0.0,0.03777]
[1780487954058,85.05,66969.7,0.0,-0.99968,0.0,0.03778]
[1780487959093,85.05,66969.85,0.0,-0.99968,0.0,0.03778]
[1780487963127,85.05,66976.36,0.0,-0.99968,0.0,0.0381]
[1780487964134,85.05,66979.17,0.0,-0.99967,0.0,0.03823]
[1780487967155,85.05,66981.18,0.0,-0.99967,0.0,0.03833]
[1780487968162,85.05,66985.97,0.0,-0.99967,0.0,0.03856]
[1780487971183,85.05,66987.68,0.0,-0.99967,0.0,0.03844]
[1780487975420,85.05,66987.6,0.0,-0.99967,0.0,0.03844]
[1780487975470,85.05,66987.6,0.0,-0.99967,0.0,0.03844]
[1780487975510,85.05,66986.97,0.0,-0.99967,0.0,0.03841]
[1780487981409,85.05,66988.21,0.0,-0.99967,0.0,0.03847]
[1780487987306,85.05,66987.86,0.0,-0.99967,0.0,0.03845]
[1780487987956,85.05,66987.86,0.0,-0.99967,0.0,0.03845]
[1780487987972,85.05,66987.86,0.0,-0.99967,0.0,0.03845]
[1780487988313,85.05,66986.59,0.0,-0.99967,0.0,0.03839]
[1780487991334,85.05,66983.51,0.0,-0.99967,0.0,0.03824]
[1780487992341,85.05,66980.57,0.0,-0.99968,0.0,0.0381]
[1780487997376,85.05,66981.28,0.0,-0.99968,0.0,0.03813]
[1780488000397,85.05,66983.13,0.0,-0.99967,0.0,0.03822]
[1780488004425,85.05,66984.54,0.0,-0.99967,0.0,0.03829]
[1780488006439,85.05,66982.98,0.0,-0.99967,0.0,0.03821]
[1780488007446,85.05,66984.63,0.0,-0.99967,0.0,0.03829]
[1780488009460,85.05,66981.01,0.0,-0.99968,0.0,0.03812]
[1780488010467,85.05,66976.66,0.0,-0.99968,0.0,0.03791]
[1780488014495,85.05,66972.16,0.0,-0.99968,0.0,0.03769]
[1780488015502,85.05,66973.52,0.0,-0.99968,0.0,0.03776]
[1780488016509,85.05,66981.88,0.0,-0.99967,0.0,0.03816]
[1780488018523,85.05,66982.13,0.0,-0.99967,0.0,0.03817]
[1780488019530,85.05,66978.6,0.0,-0.99968,0.0,0.038]
[1780488020537,85.05,66976.55,0.0,-0.99968,0.0,0.0379]
[1780488021544,85.05,66973.36,0.0,-0.99968,0.0,0.03775]
[1780488026580,85.05,66973.62,0.0,-0.99968,0.0,0.03776]
[1780488030608,85.05,66970.92,0.0,-0.99968,0.0,0.03763]
[1780488032622,85.05,66963.8,0.0,-0.99968,0.0,0.0371]
[1780488033629,85.05,66960.96,0.0,-0.99969,0.0,0.03696]
[1780488034636,85.05,66958.44,0.0,-0.99969,0.0,0.03685]
[1780488035643,85.05,66957.02,0.0,-0.99969,0.0,0.03678]
[1780488036651,85.05,66942.82,0.0,-0.99969,0.0,0.03612]
[1780488037657,85.05,66939.63,0.0,-0.99969,0.0,0.03597]
[1780488038666,85.05,66935.01,0.0,-0.9997,0.0,0.03576]
[1780488040743,85.05,66928.53,0.0,-0.9997,0.0,0.03547]
[1780488041690,85.05,66924.67,0.0,-0.9997,0.0,0.03529]
[1780488043703,85.05,66928.37,0.0,-0.9997,0.0,0.03546]
[1780488044711,85.05,66931.77,0.0,-0.9997,0.0,0.03561]
[1780488045718,85.05,66935.17,0.0,-0.9997,0.0,0.03577]
[1780488046725,85.05,66936.69,0.0,-0.9997,0.0,0.03584]
[1780488047732,85.05,66939.56,0.0,-0.99969,0.0,0.03597]
[1780488049527,85.05,66939.56,0.0,-0.99969,0.0,0.03597]
[1780488049589,85.05,66941.74,0.0,-0.99969,0.0,0.03607]
[1780488049720,85.05,66941.74,0.0,-0.99969,0.0,0.03607]
[1780488049746,85.05,66943.63,0.0,-0.99969,0.0,0.03616]
[1780488050753,85.05,66948.01,0.0,-0.99969,0.0,0.03636]
[1780488051761,85.05,66950.4,0.0,-0.99969,0.0,0.03647]
[1780488054470,85.05,66951.52,0.0,-0.99969,0.0,0.03652]
[1780488054524,85.05,66953.7,0.0,-0.99969,0.0,0.03662]
[1780488054722,85.05,66953.7,0.0,-0.99969,0.0,0.03662]
[1780488056795,85.05,66950.9,0.0,-0.99969,0.0,0.03649]
[1780488058809,85.05,66949.14,0.0,-0.99969,0.0,0.03641]
[1780488063853,85.05,66946.06,0.0,-0.99969,0.0,0.03627]
[1780488064860,85.05,66944.65,0.0,-0.99969,0.0,0.0362]
[1780488067156,85.05,66939.87,0.0,-0.99969,0.0,0.03598]
[1780488067881,85.05,66933.56,0.0,-0.9997,0.0,0.0357]
[1780488068888,85.05,66933.02,0.0,-0.9997,0.0,0.03567]
[1780488069895,85.05,66930.93,0.0,-0.9997,0.0,0.03558]
[1780488072916,85.05,66924.84,0.0,-0.9997,0.0,0.0353]
[1780488073923,85.05,66922.66,0.0,-0.9997,0.0,0.0352]
[1780488079634,85.05,66922.16,0.0,-0.9997,0.0,0.03518]
[1780488078965,85.05,66916.43,0.0,-0.9997,0.0,0.03492]
[1780488079972,85.05,66902.33,0.0,-0.99971,0.0,0.0343]
[1780488080978,85.05,66889.54,0.0,-0.99971,0.0,0.03374]
[1780488081985,85.05,66884.64,0.0,-0.99972,0.0,0.03353]
[1780488083232,85.05,66884.64,0.0,-0.99972,0.0,0.03353]
[1780488083326,85.05,66891.48,0.0,-0.99971,0.0,0.03382]
[1780488084003,85.05,66892.09,0.0,-0.99971,0.0,0.03385]
[1780488086016,85.05,66890.86,0.0,-0.99971,0.0,0.0338]
[1780488087023,85.05,66888.56,0.0,-0.99971,0.0,0.0337]
[1780488089037,85.05,66891.92,0.0,-0.99971,0.0,0.03384]
[1780488091052,85.05,66898.96,0.0,-0.99971,0.0,0.03397]
[1780488092058,85.05,66905.41,0.0,-0.99971,0.0,0.03425]
[1780488093065,85.05,66906.11,0.0,-0.99971,0.0,0.03428]
[1780488094080,85.05,66904.71,0.0,-0.99971,0.0,0.03422]
[1780488095085,85.05,66898.5,0.0,-0.99971,0.0,0.03395]
[1780488096092,85.05,66888.31,0.0,-0.99972,0.0,0.0335]
[1780488097099,85.05,66884.09,0.0,-0.99972,0.0,0.03332]
[1780488097924,85.05,66884.09,0.0,-0.99972,0.0,0.03332]
[1780488097993,85.05,66884.09,0.0,-0.99972,0.0,0.03332]
[1780488100120,85.05,66880.82,0.0,-0.99972,0.0,0.03318]
[1780488101009,85.05,66880.82,0.0,-0.99972,0.0,0.03318]
[1780488101221,85.05,66880.82,0.0,-0.99972,0.0,0.03318]
[1780488102134,85.05,66875.96,0.0,-0.99972,0.0,0.03298]
[1780488103141,85.05,66870.17,0.0,-0.99972,0.0,0.03273]
[1780488104148,85.05,66866.12,0.0,-0.99972,0.0,0.03256]
[1780488106162,85.05,66868.83,0.0,-0.99972,0.0,0.03268]
[1780488107169,85.05,66872.09,0.0,-0.99972,0.0,0.03281]
[1780488108176,85.05,66876.67,0.0,-0.99972,0.0,0.03301]
[1780488109183,85.05,66881.82,0.0,-0.99972,0.0,0.03323]
[1780488110190,85.05,66885.98,0.0,-0.99972,0.0,0.0334]
[1780488111196,85.05,66887.34,0.0,-0.99972,0.0,0.03346]
[1780488112204,85.05,66889.37,0.0,-0.99972,0.0,0.03355]
[1780488112869,85.05,66889.37,0.0,-0.99972,0.0,0.03355]
[1780488112973,85.05,66889.37,0.0,-0.99972,0.0,0.03355]
[1780488113211,85.05,66889.39,0.0,-0.99972,0.0,0.03355]
[1780488114218,85.05,66888.1,0.0,-0.99972,0.0,0.0335]
[1780488119252,85.05,66886.5,0.0,-0.99972,0.0,0.03343]
[1780488121267,85.05,66887.77,0.0,-0.99972,0.0,0.03348]
[1780488123281,85.05,66889.2,0.0,-0.99972,0.0,0.03354]
[1780488124289,85.05,66884.82,0.0,-0.99972,0.0,0.03335]
[1780488125296,85.05,66882.5,0.0,-0.99972,0.0,0.03326]
[1780488126303,85.05,66879.66,0.0,-0.99972,0.0,0.03313]
[1780488127310,85.05,66875.51,0.0,-0.99972,0.0,0.03296]
[1780488128317,85.05,66878.27,0.0,-0.99972,0.0,0.03308]
[1780488133355,85.05,66876.72,0.0,-0.99972,0.0,0.03301]
[1780488138390,85.05,66876.04,0.0,-0.99972,0.0,0.03298]
[1780488139397,85.05,66874.71,0.0,-0.99972,0.0,0.03292]
[1780488140404,85.05,66873.43,0.0,-0.99972,0.0,0.03287]
[1780488142418,85.05,66874.84,0.0,-0.99972,0.0,0.03293]
[1780488143425,85.05,66878.51,0.0,-0.99972,0.0,0.03309]
[1780488144432,85.05,66882.28,0.0,-0.99972,0.0,0.03325]
[1780488145439,85.05,66883.63,0.0,-0.99972,0.0,0.0333]
[1780488150474,85.05,66884.15,0.0,-0.99972,0.0,0.03333]
[1780488151481,85.05,66891.55,0.0,-0.99972,0.0,0.03346]
[1780488152488,85.05,66898.53,0.0,-0.99971,0.0,0.03376]
[1780488153495,85.05,66900.53,0.0,-0.99971,0.0,0.03385]
[1780488156516,85.05,66906.54,0.0,-0.99971,0.0,0.03411]
[1780488157523,85.05,66907.76,0.0,-0.99971,0.0,0.03417]
[1780488159537,85.05,66909.4,0.0,-0.99971,0.0,0.03424]
[1780488160553,85.05,66904.79,0.0,-0.99971,0.0,0.03404]
[1780488161336,85.05,66904.79,0.0,-0.99971,0.0,0.03404]
[1780488161560,85.05,66900.9,0.0,-0.99971,0.0,0.03387]
[1780488163221,85.05,66900.12,0.0,-0.99971,0.0,0.03383]
[1780488164581,85.05,66897.47,0.0,-0.99971,0.0,0.03372]
[1780488166596,85.05,66898.97,0.0,-0.99971,0.0,0.03378]
[1780488170624,85.05,66894.84,0.0,-0.99972,0.0,0.0336]
[1780488171630,85.05,66896.59,0.0,-0.99971,0.0,0.03368]
[1780488172718,85.05,66896.59,0.0,-0.99971,0.0,0.03368]
[1780488172818,85.05,66898.34,0.0,-0.99971,0.0,0.03376]
[1780488172972,85.05,66898.34,0.0,-0.99971,0.0,0.03376]
[1780488173645,85.05,66899.94,0.0,-0.99971,0.0,0.03382]
[1780488175445,85.05,66899.28,0.0,-0.99971,0.0,0.0338]
[1780488175470,85.05,66899.28,0.0,-0.99971,0.0,0.0338]
[1780488175659,85.05,66896.42,0.0,-0.99971,0.0,0.03367]
[1780488176666,85.05,66893.76,0.0,-0.99972,0.0,0.03356]
[1780488180694,85.05,66897.93,0.0,-0.99971,0.0,0.03374]
[1780488181701,85.05,66901.41,0.0,-0.99971,0.0,0.03389]
[1780488182059,85.05,66901.41,0.0,-0.99971,0.0,0.03389]
[1780488182220,85.05,66901.41,0.0,-0.99971,0.0,0.03389]
[1780488182829,85.05,66901.41,0.0,-0.99971,0.0,0.03389]
[1780488182708,85.05,66904.12,0.0,-0.99971,0.0,0.03401]
[1780488182971,85.05,66904.12,0.0,-0.99971,0.0,0.03401]
[1780488184722,85.05,66906.17,0.0,-0.99971,0.0,0.0341]
[1780488185729,85.05,66907.57,0.0,-0.99971,0.0,0.03416]
[1780488186663,85.05,66907.57,0.0,-0.99971,0.0,0.03416]
[1780488186720,85.05,66907.57,0.0,-0.99971,0.0,0.03416]
[1780488186736,85.05,66907.96,0.0,-0.99971,0.0,0.03417]
[1780488186909,85.05,66907.96,0.0,-0.99971,0.0,0.03417]
[1780488186973,85.05,66907.96,0.0,-0.99971,0.0,0.03417]
[1780488188750,85.05,66909.24,0.0,-0.99971,0.0,0.03423]
[1780488189757,85.05,66911.91,0.0,-0.99971,0.0,0.03435]
[1780488190613,85.05,66911.91,0.0,-0.99971,0.0,0.03435]
[1780488190720,85.05,66911.91,0.0,-0.99971,0.0,0.03435]
[1780488190764,85.05,66914.93,0.0,-0.99971,0.0,0.03448]
[1780488191771,85.05,66916.57,0.0,-0.99971,0.0,0.03455]
[1780488192778,85.05,66917.92,0.0,-0.99971,0.0,0.03461]
[1780488193785,85.05,66919.96,0.0,-0.99971,0.0,0.0347]
[1780488194656,85.05,66919.96,0.0,-0.99971,0.0,0.0347]
[1780488194720,85.05,66919.96,0.0,-0.99971,0.0,0.0347]
[1780488194792,85.05,66921.48,0.0,-0.99971,0.0,0.03477]
[1780488195800,85.05,66926.72,0.0,-0.9997,0.0,0.03501]
[1780488196807,85.05,66930.27,0.0,-0.9997,0.0,0.03516]
[1780488198822,85.05,66930.79,0.0,-0.9997,0.0,0.03519]
[1780488199226,85.05,66930.79,0.0,-0.9997,0.0,0.03519]
[1780488199473,85.05,66930.79,0.0,-0.9997,0.0,0.03519]
[1780488199659,85.05,66930.79,0.0,-0.9997,0.0,0.03519]
[1780488199719,85.05,66930.79,0.0,-0.9997,0.0,0.03519]
[1780488199828,85.05,66931.01,0.0,-0.9997,0.0,0.0352]
[1780488204863,85.05,66931.79,0.0,-0.9997,0.0,0.03523]
[1780488206117,85.05,66931.79,0.0,-0.9997,0.0,0.03523]
[1780488206222,85.05,66931.79,0.0,-0.9997,0.0,0.03523]
[1780488206288,85.05,66932.72,0.0,-0.9997,0.0,0.03527]
[1780488207235,85.05,66932.72,0.0,-0.9997,0.0,0.03527]
[1780488207469,85.05,66932.72,0.0,-0.9997,0.0,0.03527]
[1780488207885,85.05,66929.46,0.0,-0.9997,0.0,0.03513]
[1780488208892,85.05,66926.81,0.0,-0.9997,0.0,0.03501]
[1780488210390,85.05,66926.81,0.0,-0.9997,0.0,0.03501]
[1780488210471,85.05,66926.81,0.0,-0.9997,0.0,0.03501]
[1780488210784,85.05,66926.81,0.0,-0.9997,0.0,0.03501]
[1780488210792,85.05,66923.13,0.0,-0.9997,0.0,0.03484]
[1780488210972,85.05,66923.13,0.0,-0.9997,0.0,0.03484]
[1780488211027,85.05,66923.27,0.0,-0.99971,0.0,0.03466]
[1780488212920,85.05,66914.7,0.0,-0.99971,0.0,0.03428]
[1780488214026,85.05,66914.7,0.0,-0.99971,0.0,0.03428]
[1780488214220,85.05,66914.7,0.0,-0.99971,0.0,0.03428]
[1780488214259,85.05,66914.7,0.0,-0.99971,0.0,0.03428]
[1780488214470,85.05,66914.7,0.0,-0.99971,0.0,0.03428]
[1780488214571,85.05,66912.21,0.0,-0.99971,0.0,0.03418]
[1780488216950,85.05,66911.0,0.0,-0.99971,0.0,0.03412]
[1780488217957,85.05,66909.66,0.0,-0.99971,0.0,0.03406]
[1780488218897,85.05,66909.66,0.0,-0.99971,0.0,0.03406]
[1780488218972,85.05,66909.66,0.0,-0.99971,0.0,0.03406]
[1780488219199,85.05,66909.66,0.0,-0.99971,0.0,0.03406]
[1780488219221,85.05,66909.66,0.0,-0.99971,0.0,0.03406]
[1780488219301,85.05,66909.51,0.0,-0.99971,0.0,0.03406]
[1780488225008,85.05,66909.74,0.0,-0.99971,0.0,0.03407]
[1780488228027,85.05,66911.39,0.0,-0.99971,0.0,0.03414]
[1780488229034,85.05,66910.11,0.0,-0.99971,0.0,0.03408]
[1780488230041,85.05,66908.35,0.0,-0.99971,0.0,0.03401]
[1780488231048,85.05,66902.81,0.0,-0.99971,0.0,0.03377]
[1780488232472,85.05,66902.81,0.0,-0.99971,0.0,0.03377]
[1780488232721,85.05,66902.81,0.0,-0.99971,0.0,0.03377]
[1780488232819,85.05,66901.59,0.0,-0.99971,0.0,0.03371]
[1780488232955,85.05,66901.59,0.0,-0.99971,0.0,0.03371]
[1780488232971,85.05,66901.59,0.0,-0.99971,0.0,0.03371]
[1780488237090,85.05,66906.88,0.0,-0.99971,0.0,0.03394]
[1780488238097,85.05,66913.63,0.0,-0.99971,0.0,0.03424]
[1780488239357,85.05,66913.63,0.0,-0.99971,0.0,0.03424]
[1780488239470,85.05,66913.63,0.0,-0.99971,0.0,0.03424]
[1780488239755,85.05,66913.63,0.0,-0.99971,0.0,0.03424]
[1780488239809,85.05,66914.3,0.0,-0.99971,0.0,0.03427]
[1780488239971,85.05,66914.3,0.0,-0.99971,0.0,0.03427]
[1780488241118,85.05,66925.75,0.0,-0.9997,0.0,0.03477]
[1780488242139,85.05,66933.35,0.0,-0.9997,0.0,0.03511]
[1780488243140,85.05,66934.5,0.0,-0.9997,0.0,0.03516]
[1780488246161,85.05,66933.23,0.0,-0.9997,0.0,0.03511]
[1780488247361,85.05,66933.23,0.0,-0.9997,0.0,0.03511]
[1780488247471,85.05,66933.23,0.0,-0.9997,0.0,0.03511]
[1780488247572,85.05,66932.86,0.0,-0.9997,0.0,0.03509]
[1780488247919,85.05,66932.86,0.0,-0.9997,0.0,0.03509]
[1780488247973,85.05,66932.86,0.0,-0.9997,0.0,0.03509]
[1780488248175,85.05,66935.99,0.0,-0.9997,0.0,0.03523]
[1780488249182,85.05,66939.27,0.0,-0.9997,0.0,0.03538]
[1780488250189,85.05,66942.25,0.0,-0.9997,0.0,0.03552]
[1780488255224,85.05,66950.19,0.0,-0.99969,0.0,0.03588]
[1780488256230,85.05,66954.9,0.0,-0.99969,0.0,0.03609]
[1780488258252,85.05,66957.16,0.0,-0.99969,0.0,0.0362]
[1780488259253,85.05,66964.32,0.0,-0.99969,0.0,0.03653]
[1780488260261,85.05,66969.65,0.0,-0.99969,0.0,0.03678]
[1780488264289,85.05,66970.89,0.0,-0.99969,0.0,0.03684]
[1780488266310,85.05,66972.64,0.0,-0.99969,0.0,0.03692]
[1780488267320,85.05,66980.12,0.0,-0.99968,0.0,0.03727]
[1780488268324,85.05,66992.98,0.0,-0.99968,0.0,0.03789]
[1780488269331,85.05,66997.26,0.0,-0.99967,0.0,0.03809]
[1780488271366,85.05,66997.47,0.0,-0.99968,0.0,0.0379]
[1780488272352,85.05,66998.96,0.0,-0.99968,0.0,0.03797]
[1780488273359,85.05,67001.63,0.0,-0.99967,0.0,0.0381]
[1780488274366,85.05,67007.16,0.0,-0.99967,0.0,0.03837]
[1780488275373,85.05,67009.81,0.0,-0.99967,0.0,0.0385]
[1780488276384,85.05,67004.49,0.0,-0.99967,0.0,0.03824]
[1780488277391,85.05,67003.13,0.0,-0.99967,0.0,0.03817]
[1780488281108,85.05,67004.26,0.0,-0.99967,0.0,0.03823]
[1780488281222,85.05,67004.26,0.0,-0.99967,0.0,0.03823]
[1780488281274,85.05,67004.26,0.0,-0.99967,0.0,0.03823]
[1780488281470,85.05,67004.26,0.0,-0.99967,0.0,0.03823]
[1780488281523,85.05,67004.35,0.0,-0.99967,0.0,0.03823]
[1780488284440,85.05,67002.32,0.0,-0.99967,0.0,0.03813]
[1780488285447,85.05,67007.4,0.0,-0.99967,0.0,0.03838]
[1780488286454,85.05,67013.59,0.0,-0.99967,0.0,0.03868]
[1780488287461,85.05,67015.38,0.0,-0.99967,0.0,0.03877]
[1780488288692,85.05,67015.38,0.0,-0.99967,0.0,0.03877]
[1780488288720,85.05,67015.38,0.0,-0.99967,0.0,0.03877]
[1780488288790,85.05,67015.43,0.0,-0.99967,0.0,0.03877]
[1780488289475,85.05,67017.03,0.0,-0.99967,0.0,0.03885]
[1780488290563,85.05,67017.03,0.0,-0.99967,0.0,0.03885]
[1780488290720,85.05,67017.03,0.0,-0.99967,0.0,0.03885]
[1780488290821,85.05,67018.4,0.0,-0.99967,0.0,0.03892]
[1780488291488,85.05,67017.21,0.0,-0.99967,0.0,0.03886]
[1780488296525,85.05,67018.9,0.0,-0.99967,0.0,0.03894]
[1780488301560,85.05,67010.71,0.0,-0.99967,0.0,0.03854]
[1780488302567,85.05,67000.87,0.0,-0.99968,0.0,0.03806]
[1780488303574,85.05,66998.54,0.0,-0.99968,0.0,0.03795]
[1780488305261,85.05,66997.71,0.0,-0.99968,0.0,0.03791]
[1780488305470,85.05,66997.71,0.0,-0.99968,0.0,0.03791]
[1780488305509,85.05,66997.71,0.0,-0.99968,0.0,0.03791]
[1780488305720,85.05,66997.71,0.0,-0.99968,0.0,0.03791]
[1780488305755,85.05,66997.7,0.0,-0.99968,0.0,0.03791]
[1780488308613,85.05,66999.76,0.0,-0.99968,0.0,0.03801]
[1780488309616,85.05,67002.13,0.0,-0.99967,0.0,0.03812]
[1780488310623,85.05,67008.7,0.0,-0.99967,0.0,0.03844]
[1780488311561,85.05,67008.7,0.0,-0.99967,0.0,0.03844]
[1780488311682,85.05,67008.7,0.0,-0.99967,0.0,0.03844]
[1780488311720,85.05,67008.7,0.0,-0.99967,0.0,0.03844]
[1780488311784,85.05,67010.28,0.0,-0.99967,0.0,0.03852]
[1780488312637,85.05,67011.68,0.0,-0.99967,0.0,0.03859]
[1780488315658,85.05,67007.26,0.0,-0.99967,0.0,0.03837]
[1780488316665,85.05,67003.73,0.0,-0.99967,0.0,0.0382]
[1780488317672,85.05,66999.85,0.0,-0.99968,0.0,0.03801]
[1780488318279,85.05,66999.85,0.0,-0.99968,0.0,0.03801]
[1780488318471,85.05,66999.85,0.0,-0.99968,0.0,0.03801]
[1780488318479,85.05,66999.85,0.0,-0.99968,0.0,0.03801]
[1780488318721,85.05,66999.85,0.0,-0.99968,0.0,0.03801]
[1780488318819,85.05,66997.8,0.0,-0.99968,0.0,0.03792]
[1780488319686,85.05,66995.74,0.0,-0.99968,0.0,0.03782]
[1780488320693,85.05,66993.61,0.0,-0.99968,0.0,0.03771]
[1780488321700,85.05,66992.18,0.0,-0.99968,0.0,0.03765]
[1780488323634,85.05,66991.93,0.0,-0.99968,0.0,0.03763]
[1780488323721,85.05,66991.93,0.0,-0.99968,0.0,0.03763]
[1780488326737,85.05,66993.29,0.0,-0.99968,0.0,0.0377]
[1780488328060,85.05,66994.2,0.0,-0.99968,0.0,0.03774]
[1780488328219,85.05,66994.2,0.0,-0.99968,0.0,0.03774]
[1780488328751,85.05,66993.9,0.0,-0.99968,0.0,0.03773]
[1780488329758,85.05,66990.71,0.0,-0.99968,0.0,0.03758]
[1780488330765,85.05,66987.05,0.0,-0.99968,0.0,0.0374]
[1780488331333,85.05,66987.05,0.0,-0.99968,0.0,0.0374]
[1780488331472,85.05,66987.05,0.0,-0.99968,0.0,0.0374]
[1780488331772,85.05,66986.63,0.0,-0.99968,0.0,0.03718]
[1780488335958,85.05,66986.08,0.0,-0.99968,0.0,0.03716]
[1780488335971,85.05,66986.08,0.0,-0.99968,0.0,0.03716]
[1780488335800,85.05,66984.42,0.0,-0.99968,0.0,0.03708]
[1780488336807,85.05,66984.08,0.0,-0.99968,0.0,0.03706]
[1780488339406,85.05,66984.99,0.0,-0.99968,0.0,0.0371]
[1780488339470,85.05,66984.99,0.0,-0.99968,0.0,0.0371]
[1780488343685,85.05,66983.98,0.0,-0.99968,0.0,0.03706]
[1780488343720,85.05,66983.98,0.0,-0.99968,0.0,0.03706]
[1780488343810,85.05,66983.98,0.0,-0.99968,0.0,0.03706]
[1780488343973,85.05,66983.98,0.0,-0.99968,0.0,0.03706]
[1780488343856,85.05,66984.31,0.0,-0.99968,0.0,0.03707]
[1780488345870,85.05,66977.91,0.0,-0.99969,0.0,0.03677]
[1780488346877,85.05,66974.7,0.0,-0.99969,0.0,0.03662]
[1780488347884,85.05,66972.1,0.0,-0.99969,0.0,0.0365]
[1780488348947,85.05,66972.1,0.0,-0.99969,0.0,0.0365]
[1780488348972,85.05,66972.1,0.0,-0.99969,0.0,0.0365]
[1780488348962,85.05,66971.92,0.0,-0.99969,0.0,0.03649]
[1780488349247,85.05,66971.92,0.0,-0.99969,0.0,0.03649]
[1780488349470,85.05,66971.92,0.0,-0.99969,0.0,0.03649]
[1780488352926,85.05,66973.11,0.0,-0.99969,0.0,0.03655]
[1780488355166,85.05,66972.89,0.0,-0.99969,0.0,0.03654]
[1780488355221,85.05,66972.89,0.0,-0.99969,0.0,0.03654]
[1780488355347,85.05,66972.89,0.0,-0.99969,0.0,0.03654]
[1780488355471,85.05,66972.89,0.0,-0.99969,0.0,0.03654]
[1780488355947,85.05,66973.02,0.0,-0.99969,0.0,0.03654]
[1780488359975,85.05,66971.43,0.0,-0.99969,0.0,0.03647]
[1780488361954,85.05,66972.15,0.0,-0.99969,0.0,0.0365]
[1780488361971,85.05,66972.15,0.0,-0.99969,0.0,0.0365]
[1780488361993,85.05,66974.87,0.0,-0.99969,0.0,0.03663]
[1780488362261,85.05,66974.87,0.0,-0.99969,0.0,0.03663]
[1780488362470,85.05,66974.87,0.0,-0.99969,0.0,0.03663]
[1780488364011,85.05,66981.77,0.0,-0.99968,0.0,0.03695]
[1780488365017,85.05,66985.8,0.0,-0.99968,0.0,0.03714]
[1780488366024,85.05,66986.3,0.0,-0.99968,0.0,0.03717]
[1780488367031,85.05,66982.09,0.0,-0.99968,0.0,0.03697]
[1780488367990,85.05,66982.09,0.0,-0.99968,0.0,0.03697]
[1780488368220,85.05,66982.09,0.0,-0.99968,0.0,0.03697]
[1780488368472,85.05,66982.09,0.0,-0.99968,0.0,0.03697]
[1780488368720,85.05,66982.09,0.0,-0.99968,0.0,0.03697]
[1780488368746,85.05,66979.78,0.0,-0.99969,0.0,0.03686]
[1780488372070,85.05,66975.46,0.0,-0.99969,0.0,0.03666]
[1780488373398,85.05,66975.46,0.0,-0.99969,0.0,0.03666]
[1780488373471,85.05,66975.46,0.0,-0.99969,0.0,0.03666]
[1780488373721,85.05,66975.46,0.0,-0.99969,0.0,0.03666]
[1780488373971,85.05,66975.46,0.0,-0.99969,0.0,0.03666]
[1780488373814,85.05,66972.75,0.0,-0.99969,0.0,0.03653]
[1780488378112,85.05,66976.95,0.0,-0.99969,0.0,0.03673]
[1780488379742,85.05,66976.95,0.0,-0.99969,0.0,0.03673]
[1780488379971,85.05,66976.95,0.0,-0.99969,0.0,0.03673]
[1780488380033,85.05,66981.46,0.0,-0.99969,0.0,0.03694]
[1780488380189,85.05,66981.46,0.0,-0.99969,0.0,0.03694]
[1780488380220,85.05,66981.46,0.0,-0.99969,0.0,0.03694]
[1780488381133,85.05,66976.11,0.0,-0.99969,0.0,0.03669]
[1780488382294,85.05,66976.11,0.0,-0.99969,0.0,0.03669]
[1780488382470,85.05,66976.11,0.0,-0.99969,0.0,0.03669]
[1780488382571,85.05,66970.53,0.0,-0.99969,0.0,0.03643]
[1780488385161,85.05,66970.29,0.0,-0.99969,0.0,0.03642]
[1780488386168,85.05,66963.61,0.0,-0.99969,0.0,0.03611]
[1780488387175,85.05,66959.57,0.0,-0.99969,0.0,0.03592]
[1780488388183,85.05,66955.34,0.0,-0.9997,0.0,0.03573]
[1780488389200,85.05,66953.02,0.0,-0.9997,0.0,0.03562]
[1780488390201,85.05,66963.0,0.0,-0.99969,0.0,0.03608]
[1780488391208,85.05,66972.26,0.0,-0.99969,0.0,0.03631]
[1780488392215,85.05,66972.35,0.0,-0.99969,0.0,0.03631]
[1780488393222,85.05,66970.6,0.0,-0.99969,0.0,0.03623]
[1780488394931,85.05,66970.6,0.0,-0.99969,0.0,0.03623]
[1780488394971,85.05,66970.6,0.0,-0.99969,0.0,0.03623]
[1780488395018,85.05,66969.77,0.0,-0.99969,0.0,0.0362]
[1780488395394,85.05,66969.77,0.0,-0.99969,0.0,0.0362]
[1780488395470,85.05,66969.77,0.0,-0.99969,0.0,0.0362]
[1780488396245,85.05,66972.11,0.0,-0.99969,0.0,0.0363]
[1780488397253,85.05,66976.05,0.0,-0.99969,0.0,0.03649]
[1780488398260,85.05,66974.54,0.0,-0.99969,0.0,0.03642]
[1780488402051,85.05,66974.77,0.0,-0.99969,0.0,0.03643]
[1780488402063,85.05,66974.94,0.0,-0.99969,0.0,0.03644]
[1780488402220,85.05,66974.94,0.0,-0.99969,0.0,0.03644]
[1780488402735,85.05,66974.94,0.0,-0.99969,0.0,0.03644]
[1780488402971,85.05,66974.94,0.0,-0.99969,0.0,0.03644]
[1780488402822,85.05,66975.23,0.0,-0.99969,0.0,0.03645]
[1780488406316,85.05,66977.21,0.0,-0.99969,0.0,0.03654]
[1780488407323,85.05,66979.58,0.0,-0.99969,0.0,0.03665]
[1780488408241,85.05,66979.58,0.0,-0.99969,0.0,0.03665]
[1780488408470,85.05,66979.58,0.0,-0.99969,0.0,0.03665]
[1780488408737,85.05,66979.58,0.0,-0.99969,0.0,0.03665]
[1780488408972,85.05,66979.58,0.0,-0.99969,0.0,0.03665]
[1780488408985,85.05,66978.72,0.0,-0.99969,0.0,0.03661]
[1780488411351,85.05,66982.86,0.0,-0.99969,0.0,0.03681]
[1780488412591,85.05,66982.86,0.0,-0.99969,0.0,0.03681]
[1780488412720,85.05,66982.86,0.0,-0.99969,0.0,0.03681]
[1780488412814,85.05,66985.27,0.0,-0.99969,0.0,0.03692]
[1780488413452,85.05,66985.27,0.0,-0.99969,0.0,0.03692]
[1780488413471,85.05,66985.27,0.0,-0.99969,0.0,0.03692]
[1780488413551,85.05,66984.93,0.0,-0.99969,0.0,0.0369]
[1780488414372,85.05,66990.12,0.0,-0.99968,0.0,0.03715]
[1780488415379,85.05,66996.44,0.0,-0.99968,0.0,0.03745]
[1780488416207,85.05,66996.44,0.0,-0.99968,0.0,0.03745]
[1780488416221,85.05,66996.44,0.0,-0.99968,0.0,0.03745]
[1780488416386,85.05,66997.22,0.0,-0.99968,0.0,0.03748]
[1780488421421,85.05,66997.67,0.0,-0.99968,0.0,0.03751]
[1780488423435,85.05,67005.55,0.0,-0.99968,0.0,0.03788]
[1780488424443,85.05,67010.16,0.0,-0.99967,0.0,0.03811]
[1780488427146,85.05,67010.93,0.0,-0.99967,0.0,0.03814]
[1780488427220,85.05,67010.93,0.0,-0.99967,0.0,0.03814]
[1780488427460,85.05,67010.93,0.0,-0.99967,0.0,0.03814]
[1780488427469,85.05,67010.93,0.0,-0.99967,0.0,0.03814]
[1780488427562,85.05,67010.42,0.0,-0.99967,0.0,0.03812]
[1780488430486,85.05,67012.11,0.0,-0.99967,0.0,0.0382]
[1780488431492,85.05,67013.93,0.0,-0.99967,0.0,0.03829]
[1780488432499,85.05,67014.88,0.0,-0.99967,0.0,0.03834]
[1780488433506,85.05,67013.84,0.0,-0.99967,0.0,0.03828]
[1780488434938,85.05,67013.84,0.0,-0.99967,0.0,0.03828]
[1780488434971,85.05,67013.84,0.0,-0.99967,0.0,0.03828]
[1780488435072,85.05,67011.67,0.0,-0.99967,0.0,0.03818]
[1780488435358,85.05,67011.67,0.0,-0.99967,0.0,0.03818]
[1780488435470,85.05,67011.67,0.0,-0.99967,0.0,0.03818]
[1780488435520,85.05,67010.68,0.0,-0.99967,0.0,0.03813]
[1780488436527,85.05,67006.44,0.0,-0.99968,0.0,0.03793]
[1780488437534,85.05,67004.97,0.0,-0.99968,0.0,0.03786]
[1780488438479,85.05,67004.97,0.0,-0.99968,0.0,0.03786]
[1780488438720,85.05,67004.97,0.0,-0.99968,0.0,0.03786]
[1780488439548,85.05,67006.61,0.0,-0.99968,0.0,0.03793]
[1780488443118,85.05,67006.44,0.0,-0.99968,0.0,0.03793]
[1780488442569,85.05,67004.73,0.0,-0.99968,0.0,0.03784]
[1780488443220,85.05,67004.73,0.0,-0.99968,0.0,0.03784]
[1780488443604,85.05,67004.73,0.0,-0.99968,0.0,0.03784]
[1780488443720,85.05,67004.73,0.0,-0.99968,0.0,0.03784]
[1780488443821,85.05,67003.2,0.0,-0.99968,0.0,0.03777]
[1780488446597,85.05,67004.23,0.0,-0.99968,0.0,0.03782]
[1780488450373,85.05,67004.45,0.0,-0.99968,0.0,0.03783]
[1780488450469,85.05,67004.45,0.0,-0.99968,0.0,0.03783]
[1780488450947,85.05,67004.45,0.0,-0.99968,0.0,0.03783]
[1780488450970,85.05,67004.45,0.0,-0.99968,0.0,0.03783]
[1780488451005,85.05,67005.31,0.0,-0.99968,0.0,0.03767]
[1780488452649,85.05,67004.42,0.0,-0.99968,0.0,0.03763]
[1780488453656,85.05,67003.5,0.0,-0.99968,0.0,0.03758]
[1780488454656,85.05,67003.5,0.0,-0.99968,0.0,0.03758]
[1780488454728,85.05,67003.5,0.0,-0.99968,0.0,0.03758]
[1780488455083,85.05,67003.5,0.0,-0.99968,0.0,0.03758]
[1780488455116,85.05,67002.44,0.0,-0.99968,0.0,0.03753]
[1780488455223,85.05,67002.44,0.0,-0.99968,0.0,0.03753]
[1780488455670,85.05,67000.39,0.0,-0.99968,0.0,0.03743]
[1780488456679,85.05,67001.15,0.0,-0.99968,0.0,0.03747]
[1780488458593,85.05,67000.77,0.0,-0.99968,0.0,0.03745]
[1780488458720,85.05,67000.77,0.0,-0.99968,0.0,0.03745]
[1780488458821,85.05,67002.13,0.0,-0.99968,0.0,0.03752]
[1780488459701,85.05,66998.96,0.0,-0.99968,0.0,0.03737]
[1780488460560,85.05,66998.96,0.0,-0.99968,0.0,0.03737]
[1780488460720,85.05,66998.96,0.0,-0.99968,0.0,0.03737]
[1780488460924,85.05,66998.96,0.0,-0.99968,0.0,0.03737]
[1780488460971,85.05,66998.96,0.0,-0.99968,0.0,0.03737]
[1780488461063,85.05,66997.84,0.0,-0.99968,0.0,0.03731]
[1780488461715,85.05,66996.74,0.0,-0.99968,0.0,0.03726]
[1780488463036,85.05,66994.75,0.0,-0.99968,0.0,0.03717]
[1780488464736,85.05,66989.16,0.0,-0.99969,0.0,0.0369]
[1780488465744,85.05,66986.09,0.0,-0.99969,0.0,0.03676]
[1780488466751,85.05,66983.16,0.0,-0.99969,0.0,0.03662]
[1780488467758,85.05,66984.86,0.0,-0.99969,0.0,0.0367]
[1780488468765,85.05,66982.67,0.0,-0.99969,0.0,0.0366]
[1780488469772,85.05,66981.9,0.0,-0.99969,0.0,0.03656]
[1780488473800,85.05,66980.99,0.0,-0.99969,0.0,0.03652]
[1780488475231,85.05,66981.28,0.0,-0.99969,0.0,0.03653]
[1780488475470,85.05,66981.28,0.0,-0.99969,0.0,0.03653]
[1780488476141,85.05,66981.15,0.0,-0.99969,0.0,0.03653]
[1780488477624,85.05,66981.08,0.0,-0.99969,0.0,0.03652]
[1780488477721,85.05,66981.08,0.0,-0.99969,0.0,0.03652]
[1780488480849,85.05,66985.1,0.0,-0.99969,0.0,0.03671]
[1780488481856,85.05,66989.99,0.0,-0.99968,0.0,0.03694]
[1780488482432,85.05,66989.99,0.0,-0.99968,0.0,0.03694]
[1780488482471,85.05,66989.99,0.0,-0.99968,0.0,0.03694]
[1780488482863,85.05,66993.31,0.0,-0.99968,0.0,0.0371]
[1780488485884,85.05,66994.02,0.0,-0.99968,0.0,0.03713]
[1780488486891,85.05,66992.77,0.0,-0.99968,0.0,0.03707]
[1780488487898,85.05,66993.46,0.0,-0.99968,0.0,0.03711]
[1780488489007,85.05,66993.46,0.0,-0.99968,0.0,0.03711]
[1780488489108,85.05,66991.56,0.0,-0.99968,0.0,0.03702]
[1780488489219,85.05,66991.56,0.0,-0.99968,0.0,0.03702]
[1780488490806,85.05,66991.67,0.0,-0.99968,0.0,0.03702]
[1780488490919,85.05,66989.11,0.0,-0.99969,0.0,0.0369]
[1780488491473,85.05,66989.11,0.0,-0.99969,0.0,0.0369]
[1780488491926,85.05,66985.92,0.0,-0.99969,0.0,0.03675]
[1780488493422,85.05,66985.6,0.0,-0.99969,0.0,0.03674]
[1780488493472,85.05,66985.6,0.0,-0.99969,0.0,0.03674]
[1780488493940,85.05,66983.65,0.0,-0.99969,0.0,0.03664]
[1780488494947,85.05,66982.94,0.0,-0.99969,0.0,0.03661]
[1780488496961,85.05,66981.92,0.0,-0.99969,0.0,0.03656]
[1780488502131,85.05,66981.74,0.0,-0.99969,0.0,0.03656]
[1780488502220,85.05,66981.6,0.0,-0.99969,0.0,0.03655]
[1780488506025,85.05,66983.09,0.0,-0.99969,0.0,0.03662]
[1780488507032,85.05,66982.11,0.0,-0.99969,0.0,0.03657]
[1780488507290,85.05,66982.11,0.0,-0.99969,0.0,0.03657]
[1780488507471,85.05,66982.11,0.0,-0.99969,0.0,0.03657]
[1780488508039,85.05,66982.64,0.0,-0.99969,0.0,0.0366]
[1780488510053,85.05,66985.9,0.0,-0.99969,0.0,0.03675]
[1780488511060,85.05,66986.33,0.0,-0.99969,0.0,0.03657]
[1780488512900,85.05,66986.14,0.0,-0.99969,0.0,0.03656]
[1780488512971,85.05,66986.14,0.0,-0.99969,0.0,0.03656]
[1780488513074,85.05,66988.12,0.0,-0.99969,0.0,0.03666]
[1780488513472,85.05,66988.12,0.0,-0.99969,0.0,0.03666]
[1780488514081,85.05,66992.08,0.0,-0.99969,0.0,0.03684]
[1780488515088,85.05,66987.42,0.0,-0.99969,0.0,0.03662]
[1780488515471,85.05,66987.42,0.0,-0.99969,0.0,0.03662]
[1780488516095,85.05,66983.7,0.0,-0.99969,0.0,0.03645]
[1780488516471,85.05,66983.7,0.0,-0.99969,0.0,0.03645]
[1780488518224,85.05,66983.66,0.0,-0.99969,0.0,0.03645]
[1780488518469,85.05,66983.66,0.0,-0.99969,0.0,0.03645]
[1780488524151,85.05,66983.71,0.0,-0.99969,0.0,0.03645]
[1780488525161,85.05,66977.07,0.0,-0.99969,0.0,0.03614]
[1780488526167,85.05,66966.74,0.0,-0.9997,0.0,0.03567]
[1780488527174,85.05,66962.68,0.0,-0.9997,0.0,0.03548]
[1780488528181,85.05,66962.59,0.0,-0.9997,0.0,0.03548]
[1780488530109,85.05,66962.03,0.0,-0.9997,0.0,0.03545]
[1780488530221,85.05,66962.03,0.0,-0.9997,0.0,0.03545]
[1780488534775,85.05,66961.9,0.0,-0.9997,0.0,0.03545]
[1780488534973,85.05,66961.9,0.0,-0.9997,0.0,0.03545]
[1780488537244,85.05,66964.34,0.0,-0.9997,0.0,0.03556]
[1780488541002,85.05,66965.19,0.0,-0.9997,0.0,0.0356]
[1780488541220,85.05,66965.19,0.0,-0.9997,0.0,0.0356]
[1780488541101,85.05,66965.43,0.0,-0.9997,0.0,0.03561]
[1780488542069,85.05,66965.43,0.0,-0.9997,0.0,0.03561]
[1780488542220,85.05,66965.43,0.0,-0.9997,0.0,0.03561]
[1780488545301,85.05,66960.46,0.0,-0.9997,0.0,0.03538]
[1780488546308,85.05,66955.85,0.0,-0.9997,0.0,0.03517]
[1780488548129,85.05,66955.85,0.0,-0.9997,0.0,0.03517]
[1780488548220,85.05,66955.85,0.0,-0.9997,0.0,0.03517]
[1780488548230,85.05,66956.63,0.0,-0.9997,0.0,0.03521]
[1780488550336,85.05,66959.37,0.0,-0.9997,0.0,0.03533]
[1780488554364,85.05,66960.66,0.0,-0.9997,0.0,0.03539]
[1780488559399,85.05,66960.02,0.0,-0.9997,0.0,0.03536]
[1780488565443,85.05,66963.15,0.0,-0.9997,0.0,0.0355]
[1780488567455,85.05,66961.72,0.0,-0.9997,0.0,0.03544]
[1780488571483,85.05,66961.09,0.0,-0.9997,0.0,0.03522]
[1780488576518,85.05,66962.51,0.0,-0.9997,0.0,0.03528]
[1780488577578,85.05,66965.09,0.0,-0.9997,0.0,0.0354]
[1780488578540,85.05,66980.52,0.0,-0.99969,0.0,0.03611]
[1780488579545,85.05,66993.49,0.0,-0.99969,0.0,0.03671]
[1780488580552,85.05,66998.6,0.0,-0.99968,0.0,0.03695]
[1780488581921,85.05,67000.58,0.0,-0.99968,0.0,0.03704]
[1780488587601,85.05,67000.38,0.0,-0.99968,0.0,0.03703]
[1780488588609,85.05,67004.66,0.0,-0.99968,0.0,0.03724]
[1780488589616,85.05,67008.5,0.0,-0.99968,0.0,0.03742]
[1780488591124,85.05,67008.5,0.0,-0.99968,0.0,0.03742]
[1780488591971,85.05,67008.41,0.0,-0.99968,0.0,0.03741]
[1780488596669,85.05,67009.89,0.0,-0.99968,0.0,0.03749]
[1780488599895,85.05,67010.44,0.0,-0.99968,0.0,0.03751]
[1780488599972,85.05,67010.44,0.0,-0.99968,0.0,0.03751]
[1780488599985,85.05,67010.33,0.0,-0.99968,0.0,0.03751]
[1780488604725,85.05,67011.63,0.0,-0.99968,0.0,0.03757]
[1780488605732,85.05,67013.46,0.0,-0.99968,0.0,0.03766]
[1780488606745,85.05,67018.56,0.0,-0.99968,0.0,0.0379]
[1780488607751,85.05,67026.65,0.0,-0.99967,0.0,0.03829]
[1780488608758,85.05,67030.54,0.0,-0.99967,0.0,0.03848]
[1780488613935,85.05,67030.05,0.0,-0.99967,0.0,0.03846]
[1780488613972,85.05,67030.05,0.0,-0.99967,0.0,0.03846]
[1780488614076,85.05,67030.18,0.0,-0.99967,0.0,0.03847]
[1780488614800,85.05,67038.2,0.0,-0.99967,0.0,0.03886]
[1780488615807,85.05,67035.57,0.0,-0.99967,0.0,0.03873]
[1780488617120,85.05,67035.57,0.0,-0.99967,0.0,0.03873]
[1780488617200,85.05,67033.15,0.0,-0.99967,0.0,0.03861]
[1780488617970,85.05,67033.15,0.0,-0.99967,0.0,0.03861]
[1780488623864,85.05,67032.48,0.0,-0.99967,0.0,0.03858]
[1780488625977,85.05,67032.53,0.0,-0.99967,0.0,0.03858]
[1780488626220,85.05,67032.53,0.0,-0.99967,0.0,0.03858]
[1780488626299,85.05,67032.01,0.0,-0.99967,0.0,0.03856]
[1780488627892,85.05,67028.62,0.0,-0.99967,0.0,0.03839]
[1780488630188,85.05,67029.31,0.0,-0.99967,0.0,0.03842]
[1780488630221,85.05,67029.31,0.0,-0.99967,0.0,0.03842]
[1780488630269,85.05,67031.7,0.0,-0.99967,0.0,0.03854]
[1780488631920,85.05,67031.99,0.0,-0.99967,0.0,0.03835]
[1780488633943,85.05,67037.44,0.0,-0.99967,0.0,0.03861]
[1780488634950,85.05,67041.89,0.0,-0.99967,0.0,0.03883]
[1780488635957,85.05,67040.24,0.0,-0.99967,0.0,0.03875]
[1780488636964,85.05,67036.76,0.0,-0.99967,0.0,0.03858]
[1780488638232,85.05,67036.76,0.0,-0.99967,0.0,0.03858]
[1780488638333,85.05,67034.74,0.0,-0.99967,0.0,0.03848]
[1780488638470,85.05,67034.74,0.0,-0.99967,0.0,0.03848]
[1780488644018,85.05,67038.79,0.0,-0.99967,0.0,0.03868]
[1780488645021,85.05,67035.6,0.0,-0.99967,0.0,0.03852]
[1780488646028,85.05,67031.61,0.0,-0.99967,0.0,0.03833]
[1780488650057,85.05,67026.69,0.0,-0.99967,0.0,0.03809]
[1780488655092,85.05,67027.05,0.0,-0.99967,0.0,0.03811]
[1780488661134,85.05,67026.85,0.0,-0.99967,0.0,0.0381]
[1780488663148,85.05,67025.47,0.0,-0.99967,0.0,0.03803]
[1780488664155,85.05,67022.53,0.0,-0.99968,0.0,0.03789]
[1780488665162,85.05,67020.78,0.0,-0.99968,0.0,0.03781]
[1780488669190,85.05,67009.26,0.0,-0.99968,0.0,0.03725]
[1780488670197,85.05,66996.83,0.0,-0.99969,0.0,0.03667]
[1780488671204,85.05,66995.23,0.0,-0.99969,0.0,0.03659]
[1780488673498,85.05,66994.71,0.0,-0.99969,0.0,0.03657]
[1780488673721,85.05,66994.71,0.0,-0.99969,0.0,0.03657]
[1780488675233,85.05,66987.89,0.0,-0.99969,0.0,0.03625]
[1780488676240,85.05,66985.94,0.0,-0.99969,0.0,0.03616]
[1780488677247,85.05,66984.46,0.0,-0.99969,0.0,0.03609]
[1780488680217,85.05,66984.82,0.0,-0.99969,0.0,0.03611]
[1780488680268,85.05,66984.54,0.0,-0.99969,0.0,0.0361]
[1780488680471,85.05,66984.54,0.0,-0.99969,0.0,0.0361]
[1780488684877,85.05,66983.87,0.0,-0.99969,0.0,0.03607]
[1780488684970,85.05,66983.87,0.0,-0.99969,0.0,0.03607]
[1780488686314,85.05,66975.3,0.0,-0.9997,0.0,0.03567]
[1780488687323,85.05,66964.15,0.0,-0.9997,0.0,0.03517]
[1780488688330,85.05,66961.3,0.0,-0.9997,0.0,0.03504]
[1780488690344,85.05,66958.89,0.0,-0.9997,0.0,0.03493]
[1780488695379,85.05,66957.14,0.0,-0.99971,0.0,0.03466]
[1780488696386,85.05,66955.55,0.0,-0.99971,0.0,0.03459]
[1780488698520,85.05,66955.43,0.0,-0.99971,0.0,0.03459]
[1780488698720,85.05,66955.43,0.0,-0.99971,0.0,0.03459]
[1780488699407,85.05,66955.44,0.0,-0.99971,0.0,0.03459]
[1780488704442,85.05,66955.55,0.0,-0.99971,0.0,0.03459]
[1780488708490,85.05,66956.14,0.0,-0.99971,0.0,0.03462]
[1780488708720,85.05,66956.14,0.0,-0.99971,0.0,0.03462]
[1780488715519,85.05,66959.23,0.0,-0.9997,0.0,0.03476]
[1780488716795,85.05,66959.23,0.0,-0.9997,0.0,0.03476]
[1780488716975,85.05,66959.23,0.0,-0.9997,0.0,0.03476]
[1780488717055,85.05,66956.59,0.0,-0.99971,0.0,0.03464]
[1780488717533,85.05,66954.06,0.0,-0.99971,0.0,0.03453]
[1780488720554,85.05,66950.95,0.0,-0.99971,0.0,0.03439]
[1780488721561,85.05,66946.16,0.0,-0.99971,0.0,0.03418]
[1780488722568,85.05,66951.57,0.0,-0.99971,0.0,0.03442]
[1780488723575,85.05,66953.12,0.0,-0.99971,0.0,0.03448]
[1780488724582,85.05,66957.07,0.0,-0.99971,0.0,0.03466]
[1780488726107,85.05,66958.79,0.0,-0.9997,0.0,0.03474]
[1780488727607,85.05,66960.28,0.0,-0.9997,0.0,0.0348]
[1780488731638,85.05,66958.46,0.0,-0.9997,0.0,0.03472]
[1780488732645,85.05,66957.08,0.0,-0.99971,0.0,0.03466]
[1780488733652,85.05,66969.32,0.0,-0.9997,0.0,0.03521]
[1780488734659,85.05,66979.82,0.0,-0.9997,0.0,0.03569]
[1780488735666,85.05,66979.91,0.0,-0.9997,0.0,0.03569]
[1780488740701,85.05,66974.98,0.0,-0.9997,0.0,0.03546]
[1780488741708,85.05,66971.68,0.0,-0.9997,0.0,0.03532]
[1780488743823,85.05,66971.78,0.0,-0.9997,0.0,0.03532]
[1780488744592,85.05,66972.25,0.0,-0.9997,0.0,0.03534]
[1780488744732,85.05,66965.01,0.0,-0.9997,0.0,0.03501]
[1780488745739,85.05,66961.09,0.0,-0.9997,0.0,0.03484]
[1780488746745,85.05,66959.22,0.0,-0.9997,0.0,0.03476]
[1780488749767,85.05,66950.8,0.0,-0.99971,0.0,0.03438]
[1780488750774,85.05,66942.09,0.0,-0.99971,0.0,0.034]
[1780488751781,85.05,66931.58,0.0,-0.99972,0.0,0.03336]
[1780488752788,85.05,66927.3,0.0,-0.99972,0.0,0.03317]
[1780488753830,85.05,66922.35,0.0,-0.99972,0.0,0.03296]
[1780488754817,85.05,66911.39,0.0,-0.99972,0.0,0.0325]
[1780488755816,85.05,66905.95,0.0,-0.99973,0.0,0.03227]
[1780488757829,85.05,66905.25,0.0,-0.99973,0.0,0.03224]
[1780488761858,85.05,66903.23,0.0,-0.99973,0.0,0.03216]
[1780488762865,85.05,66904.51,0.0,-0.99973,0.0,0.03221]
[1780488764879,85.05,66906.54,0.0,-0.99973,0.0,0.0323]
[1780488765886,85.05,66908.48,0.0,-0.99973,0.0,0.03238]
[1780488766892,85.05,66905.32,0.0,-0.99973,0.0,0.03225]
[1780488767984,85.05,66905.32,0.0,-0.99973,0.0,0.03225]
[1780488768220,85.05,66905.32,0.0,-0.99973,0.0,0.03225]
[1780488771485,85.05,66904.1,0.0,-0.99973,0.0,0.0322]
[1780488771720,85.05,66904.58,0.0,-0.99973,0.0,0.03222]
[1780488771928,85.05,66911.9,0.0,-0.99972,0.0,0.03252]
[1780488772936,85.05,66910.31,0.0,-0.99972,0.0,0.03245]
[1780488774435,85.05,66910.31,0.0,-0.99972,0.0,0.03245]
[1780488774469,85.05,66910.31,0.0,-0.99972,0.0,0.03245]
[1780488774838,85.05,66911.08,0.0,-0.99972,0.0,0.03249]
[1780488774971,85.05,66911.08,0.0,-0.99972,0.0,0.03249]
[1780488775024,85.05,66914.04,0.0,-0.99972,0.0,0.03261]
[1780488778409,85.05,66914.58,0.0,-0.99972,0.0,0.03263]
[1780488778447,85.05,66915.85,0.0,-0.99972,0.0,0.03269]
[1780488778518,85.05,66915.85,0.0,-0.99972,0.0,0.03269]
[1780488781391,85.05,66915.28,0.0,-0.99972,0.0,0.03266]
[1780488781471,85.05,66915.28,0.0,-0.99972,0.0,0.03266]
[1780488781467,85.05,66912.66,0.0,-0.99972,0.0,0.03255]
[1780488781999,85.05,66910.35,0.0,-0.99972,0.0,0.03246]
[1780488785021,85.05,66908.34,0.0,-0.99973,0.0,0.03237]
[1780488786028,85.05,66899.11,0.0,-0.99973,0.0,0.03199]
[1780488787477,85.05,66899.11,0.0,-0.99973,0.0,0.03199]
[1780488787035,85.05,66891.78,0.0,-0.99973,0.0,0.03169]
[1780488787720,85.05,66891.78,0.0,-0.99973,0.0,0.03169]
[1780488788042,85.05,66891.73,0.0,-0.99973,0.0,0.03168]
[1780488789049,85.05,66890.06,0.0,-0.99973,0.0,0.03162]
[1780488790056,85.05,66893.36,0.0,-0.99973,0.0,0.03175]
[1780488791063,85.05,66894.63,0.0,-0.99973,0.0,0.0318]
[1780488792213,85.05,66894.63,0.0,-0.99973,0.0,0.0318]
[1780488792222,85.05,66894.63,0.0,-0.99973,0.0,0.0318]
[1780488792306,85.05,66892.59,0.0,-0.99973,0.0,0.03172]
[1780488793077,85.05,66890.99,0.0,-0.99973,0.0,0.03165]
[1780488798112,85.05,66890.47,0.0,-0.99973,0.0,0.03163]
[1780488803147,85.05,66890.47,0.0,-0.99973,0.0,0.03163]
[1780488809189,85.05,66883.92,0.0,-0.99973,0.0,0.03136]
[1780488810196,85.05,66874.42,0.0,-0.99974,0.0,0.03098]
[1780488811203,85.05,66867.2,0.0,-0.99974,0.0,0.03052]
[1780488812210,85.05,66861.91,0.0,-0.99974,0.0,0.03031]
[1780488813267,85.05,66855.57,0.0,-0.99975,0.0,0.03006]
[1780488814019,85.05,66855.57,0.0,-0.99975,0.0,0.03006]
[1780488814233,85.05,66853.53,0.0,-0.99975,0.0,0.02998]
[1780488817092,85.05,66854.02,0.0,-0.99975,0.0,0.03]
[1780488819267,85.05,66855.39,0.0,-0.99975,0.0,0.03006]
[1780488821282,85.05,66852.9,0.0,-0.99975,0.0,0.02996]
[1780488823297,85.05,66850.8,0.0,-0.99975,0.0,0.02988]
[1780488824303,85.05,66844.26,0.0,-0.99975,0.0,0.02962]
[1780488825310,85.05,66836.67,0.0,-0.99975,0.0,0.02933]
[1780488826341,85.05,66827.56,0.0,-0.99976,0.0,0.02898]
[1780488827353,85.05,66824.59,0.0,-0.99976,0.0,0.02887]
[1780488828358,85.05,66819.84,0.0,-0.99976,0.0,0.02869]
[1780488831379,85.05,66812.33,0.0,-0.99976,0.0,0.02841]
[1780488832074,85.05,66812.33,0.0,-0.99976,0.0,0.02841]
[1780488832386,85.05,66804.84,0.0,-0.99976,0.0,0.02814]
[1780488833393,85.05,66801.9,0.0,-0.99976,0.0,0.02803]
[1780488834400,85.05,66799.49,0.0,-0.99977,0.0,0.02794]
[1780488835407,85.05,66802.87,0.0,-0.99976,0.0,0.02806]
[1780488836083,85.05,66802.87,0.0,-0.99976,0.0,0.02806]
[1780488836414,85.05,66809.12,0.0,-0.99976,0.0,0.02829]
[1780488837421,85.05,66812.59,0.0,-0.99976,0.0,0.02842]
[1780488838428,85.05,66814.55,0.0,-0.99976,0.0,0.0285]
[1780488839439,85.05,66817.99,0.0,-0.99976,0.0,0.02862]
[1780488840448,85.05,66826.06,0.0,-0.99976,0.0,0.02893]
[1780488841466,85.05,66834.65,0.0,-0.99975,0.0,0.02925]
[1780488842464,85.05,66845.45,0.0,-0.99975,0.0,0.02967]
[1780488843471,85.05,66855.61,0.0,-0.99975,0.0,0.03006]
[1780488844478,85.05,66855.72,0.0,-0.99975,0.0,0.03007]
[1780488845485,85.05,66855.59,0.0,-0.99975,0.0,0.03006]
[1780488850524,85.05,66857.05,0.0,-0.99975,0.0,0.03012]
[1780488850827,85.05,66857.05,0.0,-0.99975,0.0,0.03012]
[1780488850970,85.05,66857.05,0.0,-0.99975,0.0,0.03012]
[1780488852538,85.05,66855.15,0.0,-0.99975,0.0,0.03005]
[1780488853545,85.05,66853.5,0.0,-0.99975,0.0,0.02998]
[1780488857115,85.05,66854.54,0.0,-0.99975,0.0,0.03002]
[1780488857220,85.05,66854.54,0.0,-0.99975,0.0,0.03002]
[1780488857465,85.05,66854.54,0.0,-0.99975,0.0,0.03002]
[1780488861521,85.05,66859.7,0.0,-0.99974,0.0,0.03022]
[1780488862109,85.05,66863.86,0.0,-0.99974,0.0,0.03039]
[1780488863132,85.05,66863.86,0.0,-0.99974,0.0,0.03039]
[1780488863167,85.05,66869.73,0.0,-0.99974,0.0,0.03062]
[1780488864464,85.05,66869.73,0.0,-0.99974,0.0,0.03062]
[1780488864471,85.05,66869.73,0.0,-0.99974,0.0,0.03062]
[1780488864562,85.05,66872.14,0.0,-0.99974,0.0,0.03072]
[1780488870218,85.05,66871.3,0.0,-0.99974,0.0,0.03068]
[1780488870470,85.05,66871.3,0.0,-0.99974,0.0,0.03068]
[1780488871672,85.05,66871.38,0.0,-0.99974,0.0,0.03052]
[1780488874693,85.05,66874.63,0.0,-0.99974,0.0,0.03065]
[1780488877080,85.05,66874.07,0.0,-0.99974,0.0,0.03062]
[1780488877220,85.05,66874.07,0.0,-0.99974,0.0,0.03062]
[1780488877321,85.05,66874.62,0.0,-0.99974,0.0,0.03065]
[1780488877768,85.05,66874.62,0.0,-0.99974,0.0,0.03065]
[1780488877971,85.05,66874.62,0.0,-0.99974,0.0,0.03065]
[1780488879730,85.05,66869.55,0.0,-0.99974,0.0,0.03044]
[1780488885452,85.05,66868.95,0.0,-0.99974,0.0,0.03042]
[1780488885470,85.05,66868.95,0.0,-0.99974,0.0,0.03042]
[1780488885554,85.05,66868.36,0.0,-0.99974,0.0,0.0304]
[1780488886176,85.05,66868.36,0.0,-0.99974,0.0,0.0304]
[1780488886221,85.05,66868.36,0.0,-0.99974,0.0,0.0304]
[1780488886322,85.05,66871.65,0.0,-0.99974,0.0,0.03053]
[1780488889797,85.05,66876.28,0.0,-0.99974,0.0,0.03071]
[1780488891622,85.05,66876.28,0.0,-0.99974,0.0,0.03071]
[1780488890805,85.05,66882.3,0.0,-0.99974,0.0,0.03095]
[1780488891721,85.05,66882.3,0.0,-0.99974,0.0,0.03095]
[1780488891812,85.05,66883.79,0.0,-0.99974,0.0,0.03101]
[1780488893944,85.05,66883.46,0.0,-0.99974,0.0,0.031]
[1780488893974,85.05,66883.46,0.0,-0.99974,0.0,0.031]
[1780488894045,85.05,66885.33,0.0,-0.99974,0.0,0.03108]
[1780488900875,85.05,66880.43,0.0,-0.99974,0.0,0.03088]
[1780488901882,85.05,66873.57,0.0,-0.99974,0.0,0.0306]
[1780488902895,85.05,66870.98,0.0,-0.99974,0.0,0.0305]
[1780488903897,85.05,66862.39,0.0,-0.99975,0.0,0.03016]
[1780488904906,85.05,66862.46,0.0,-0.99975,0.0,0.03017]
[1780488905911,85.05,66872.72,0.0,-0.99974,0.0,0.03057]
[1780488906918,85.05,66875.56,0.0,-0.99974,0.0,0.03068]
[1780488907906,85.05,66875.56,0.0,-0.99974,0.0,0.03068]
[1780488907972,85.05,66875.56,0.0,-0.99974,0.0,0.03068]
[1780488908540,85.05,66875.56,0.0,-0.99974,0.0,0.03068]
[1780488908642,85.05,66876.2,0.0,-0.99974,0.0,0.03071]
[1780488908721,85.05,66876.2,0.0,-0.99974,0.0,0.03071]
[1780488911953,85.05,66874.68,0.0,-0.99974,0.0,0.03065]
[1780488913967,85.05,66866.84,0.0,-0.99974,0.0,0.03034]
[1780488914974,85.05,66870.48,0.0,-0.99974,0.0,0.03048]
[1780488916451,85.05,66870.48,0.0,-0.99974,0.0,0.03048]
[1780488916471,85.05,66870.48,0.0,-0.99974,0.0,0.03048]
[1780488916553,85.05,66871.44,0.0,-0.99974,0.0,0.03052]
[1780488917118,85.05,66871.44,0.0,-0.99974,0.0,0.03052]
[1780488917220,85.05,66871.44,0.0,-0.99974,0.0,0.03052]
[1780488917995,85.05,66864.8,0.0,-0.99974,0.0,0.03026]
[1780488919011,85.05,66851.57,0.0,-0.99975,0.0,0.02974]
[1780488920015,85.05,66845.49,0.0,-0.99975,0.0,0.02951]
[1780488921019,85.05,66844.18,0.0,-0.99975,0.0,0.02945]
[1780488922026,85.05,66844.04,0.0,-0.99975,0.0,0.02945]
[1780488924040,85.05,66841.44,0.0,-0.99975,0.0,0.02935]
[1780488925047,85.05,66843.44,0.0,-0.99975,0.0,0.02943]
[1780488926054,85.05,66835.16,0.0,-0.99975,0.0,0.02911]
[1780488927068,85.05,66826.79,0.0,-0.99976,0.0,0.02879]
[1780488928074,85.05,66818.12,0.0,-0.99976,0.0,0.02847]
[1780488929081,85.05,66815.84,0.0,-0.99976,0.0,0.02838]
[1780488930088,85.05,66817.26,0.0,-0.99976,0.0,0.02844]
[1780488932106,85.05,66802.1,0.0,-0.99977,0.0,0.02772]
[1780488932718,85.05,66802.1,0.0,-0.99977,0.0,0.02772]
[1780488933112,85.05,66789.42,0.0,-0.99977,0.0,0.02726]
[1780488934119,85.05,66792.88,0.0,-0.99977,0.0,0.02739]
[1780488935126,85.05,66797.04,0.0,-0.99977,0.0,0.02754]
[1780488935726,85.05,66797.04,0.0,-0.99977,0.0,0.02754]
[1780488936133,85.05,66795.66,0.0,-0.99977,0.0,0.02749]
[1780488938147,85.05,66793.87,0.0,-0.99977,0.0,0.02742]
[1780488939154,85.05,66789.42,0.0,-0.99977,0.0,0.02726]
[1780488940161,85.05,66779.92,0.0,-0.99977,0.0,0.02692]
[1780488941194,85.05,66775.07,0.0,-0.99978,0.0,0.02675]
[1780488942200,85.05,66769.93,0.0,-0.99978,0.0,0.02657]
[1780488943207,85.05,66767.1,0.0,-0.99978,0.0,0.02647]
[1780488944214,85.05,66769.74,0.0,-0.99978,0.0,0.02656]
[1780488945221,85.05,66767.28,0.0,-0.99978,0.0,0.02648]
[1780488946229,85.05,66762.55,0.0,-0.99978,0.0,0.02631]
[1780488947236,85.05,66761.33,0.0,-0.99978,0.0,0.02627]
[1780488948246,85.05,66759.37,0.0,-0.99978,0.0,0.0262]
[1780488949260,85.05,66757.31,0.0,-0.99978,0.0,0.02613]
[1780488951270,85.05,66754.66,0.0,-0.99978,0.0,0.02604]
[1780488953284,85.05,66752.95,0.0,-0.99978,0.0,0.02598]
[1780488954291,85.05,66751.44,0.0,-0.99978,0.0,0.02593]
[1780488955298,85.05,66748.94,0.0,-0.99978,0.0,0.02585]
[1780488959326,85.05,66750.4,0.0,-0.99978,0.0,0.0259]
[1780488960333,85.05,66749.12,0.0,-0.99978,0.0,0.02585]
[1780488961340,85.05,66750.92,0.0,-0.99978,0.0,0.02591]
[1780488963378,85.05,66745.25,0.0,-0.99978,0.0,0.02572]
[1780488964371,85.05,66739.56,0.0,-0.99979,0.0,0.02553]
[1780488965378,85.05,66737.31,0.0,-0.99979,0.0,0.02545]
[1780488966387,85.05,66743.42,0.0,-0.99979,0.0,0.02566]
[1780488967392,85.05,66761.7,0.0,-0.99978,0.0,0.02628]
[1780488968399,85.05,66771.72,0.0,-0.99978,0.0,0.02663]
[1780488969406,85.05,66776.81,0.0,-0.99977,0.0,0.02681]
[1780488972430,85.05,66769.68,0.0,-0.99978,0.0,0.02656]
[1780488973437,85.05,66763.82,0.0,-0.99978,0.0,0.02636]
[1780488974444,85.05,66762.97,0.0,-0.99978,0.0,0.02633]
[1780488975710,85.05,66762.97,0.0,-0.99978,0.0,0.02633]
[1780488975720,85.05,66762.97,0.0,-0.99978,0.0,0.02633]
[1780488975750,85.05,66764.48,0.0,-0.99978,0.0,0.02638]
[1780488977465,85.05,66760.05,0.0,-0.99978,0.0,0.02623]
[1780488979479,85.05,66748.14,0.0,-0.99978,0.0,0.02582]
[1780488980486,85.05,66742.27,0.0,-0.99979,0.0,0.02562]
[1780488981494,85.05,66745.41,0.0,-0.99978,0.0,0.02573]
[1780488982501,85.05,66748.48,0.0,-0.99978,0.0,0.02583]
[1780488983508,85.05,66752.86,0.0,-0.99978,0.0,0.02598]
[1780488984515,85.05,66757.04,0.0,-0.99978,0.0,0.02612]
[1780488986529,85.05,66752.66,0.0,-0.99978,0.0,0.02597]
[1780488987536,85.05,66747.03,0.0,-0.99978,0.0,0.02578]
[1780488988542,85.05,66744.57,0.0,-0.99978,0.0,0.0257]
[1780488990535,85.05,66744.47,0.0,-0.99978,0.0,0.02569]
[1780488990720,85.05,66744.47,0.0,-0.99978,0.0,0.02569]
[1780488990567,85.05,66745.86,0.0,-0.99978,0.0,0.02574]
[1780488991573,85.05,66746.34,0.0,-0.99979,0.0,0.02561]
[1780488994075,85.05,66747.18,0.0,-0.99979,0.0,0.02564]
[1780488994220,85.05,66747.18,0.0,-0.99979,0.0,0.02564]
[1780488994594,85.05,66747.95,0.0,-0.99979,0.0,0.02566]
[1780488995272,85.05,66747.95,0.0,-0.99979,0.0,0.02566]
[1780488995470,85.05,66747.95,0.0,-0.99979,0.0,0.02566]
[1780488997615,85.05,66745.75,0.0,-0.99979,0.0,0.02559]
[1780488999445,85.05,66745.12,0.0,-0.99979,0.0,0.02557]
[1780488999470,85.05,66745.12,0.0,-0.99979,0.0,0.02557]
[1780488999749,85.05,66745.12,0.0,-0.99979,0.0,0.02557]
[1780488999629,85.05,66745.62,0.0,-0.99979,0.0,0.02559]
[1780488999970,85.05,66745.62,0.0,-0.99979,0.0,0.02559]
[1780489003657,85.05,66744.4,0.0,-0.99979,0.0,0.02554]
[1780489004398,85.05,66744.4,0.0,-0.99979,0.0,0.02554]
[1780489004475,85.05,66744.4,0.0,-0.99979,0.0,0.02554]
[1780489004664,85.05,66741.28,0.0,-0.99979,0.0,0.02544]
[1780489005680,85.05,66741.28,0.0,-0.99979,0.0,0.02544]
[1780489005721,85.05,66741.28,0.0,-0.99979,0.0,0.02544]
[1780489006678,85.05,66739.08,0.0,-0.99979,0.0,0.02537]
[1780489011714,85.05,66752.51,0.0,-0.99978,0.0,0.02582]
[1780489012722,85.05,66757.01,0.0,-0.99978,0.0,0.02597]
[1780489013728,85.05,66759.69,0.0,-0.99978,0.0,0.02607]
[1780489014456,85.05,66759.69,0.0,-0.99978,0.0,0.02607]
[1780489014473,85.05,66759.69,0.0,-0.99978,0.0,0.02607]
[1780489014735,85.05,66759.83,0.0,-0.99978,0.0,0.02607]
[1780489015901,85.05,66759.96,0.0,-0.99978,0.0,0.02608]
[1780489015971,85.05,66759.96,0.0,-0.99978,0.0,0.02608]
[1780489016749,85.05,66755.39,0.0,-0.99978,0.0,0.02592]
[1780489021784,85.05,66758.36,0.0,-0.99978,0.0,0.02602]
[1780489022791,85.05,66760.95,0.0,-0.99978,0.0,0.02611]
[1780489023798,85.05,66751.26,0.0,-0.99978,0.0,0.02578]
[1780489024805,85.05,66748.86,0.0,-0.99978,0.0,0.0257]
[1780489024904,85.05,66748.86,0.0,-0.99978,0.0,0.0257]
[1780489024973,85.05,66748.86,0.0,-0.99978,0.0,0.0257]
[1780489025812,85.05,66750.2,0.0,-0.99978,0.0,0.02574]
[1780489026072,85.05,66750.2,0.0,-0.99978,0.0,0.02574]
[1780489026219,85.05,66750.2,0.0,-0.99978,0.0,0.02574]
[1780489028653,85.05,66749.8,0.0,-0.99978,0.0,0.02573]
[1780489028722,85.05,66749.8,0.0,-0.99978,0.0,0.02573]
[1780489028754,85.05,66744.2,0.0,-0.99979,0.0,0.02554]
[1780489029039,85.05,66744.2,0.0,-0.99979,0.0,0.02554]
[1780489029220,85.05,66744.2,0.0,-0.99979,0.0,0.02554]
[1780489029322,85.05,66742.6,0.0,-0.99979,0.0,0.02548]
[1780489030848,85.05,66740.35,0.0,-0.99979,0.0,0.02541]
[1780489032759,85.05,66740.35,0.0,-0.99979,0.0,0.02541]
[1780489031854,85.05,66742.32,0.0,-0.99979,0.0,0.02547]
[1780489033183,85.05,66742.32,0.0,-0.99979,0.0,0.02547]
[1780489033265,85.05,66744.53,0.0,-0.99979,0.0,0.02555]
[1780489033876,85.05,66758.37,0.0,-0.99978,0.0,0.02602]
[1780489034883,85.05,66762.3,0.0,-0.99978,0.0,0.02616]
[1780489036800,85.05,66762.3,0.0,-0.99978,0.0,0.02616]
[1780489036972,85.05,66762.74,0.0,-0.99978,0.0,0.02617]
[1780489042940,85.05,66760.63,0.0,-0.99978,0.0,0.0261]
[1780489047974,85.05,66761.26,0.0,-0.99978,0.0,0.02612]
[1780489052503,85.05,66761.15,0.0,-0.99978,0.0,0.02612]
[1780489052577,85.05,66761.15,0.0,-0.99978,0.0,0.02612]
[1780489052723,85.05,66761.15,0.0,-0.99978,0.0,0.02612]
[1780489052821,85.05,66761.15,0.0,-0.99978,0.0,0.02597]
[1780489058047,85.05,66762.04,0.0,-0.99978,0.0,0.026]
[1780489061068,85.05,66765.2,0.0,-0.99978,0.0,0.02611]
[1780489062643,85.05,66765.2,0.0,-0.99978,0.0,0.02611]
[1780489062719,85.05,66765.2,0.0,-0.99978,0.0,0.02611]
[1780489062785,85.05,66767.39,0.0,-0.99978,0.0,0.02618]
[1780489063740,85.05,66767.39,0.0,-0.99978,0.0,0.02618]
[1780489063972,85.05,66767.14,0.0,-0.99978,0.0,0.02617]
[1780489068117,85.05,66770.46,0.0,-0.99978,0.0,0.02629]
[1780489069124,85.05,66779.98,0.0,-0.99978,0.0,0.02662]
[1780489071154,85.05,66769.32,0.0,-0.99978,0.0,0.02625]
[1780489072161,85.05,66767.24,0.0,-0.99978,0.0,0.02618]
[1780489073168,85.05,66767.01,0.0,-0.99978,0.0,0.02617]
[1780489073989,85.05,66767.01,0.0,-0.99978,0.0,0.02617]
[1780489074220,85.05,66767.01,0.0,-0.99978,0.0,0.02617]
[1780489074279,85.05,66766.94,0.0,-0.99978,0.0,0.02617]
[1780489075182,85.05,66763.8,0.0,-0.99978,0.0,0.02606]
[1780489076189,85.05,66760.01,0.0,-0.99978,0.0,0.02593]
[1780489077196,85.05,66751.06,0.0,-0.99979,0.0,0.02562]
[1780489079210,85.05,66750.98,0.0,-0.99979,0.0,0.02562]
[1780489080996,85.05,66750.39,0.0,-0.99979,0.0,0.0256]
[1780489081230,85.05,66750.39,0.0,-0.99979,0.0,0.0256]
[1780489081309,85.05,66752.46,0.0,-0.99978,0.0,0.02567]
[1780489082231,85.05,66757.41,0.0,-0.99978,0.0,0.02584]
[1780489084252,85.05,66763.22,0.0,-0.99978,0.0,0.02604]
[1780489085259,85.05,66758.14,0.0,-0.99978,0.0,0.02586]
[1780489086266,85.05,66749.5,0.0,-0.99979,0.0,0.02557]
[1780489087273,85.05,66744.04,0.0,-0.99979,0.0,0.02539]
[1780489088681,85.05,66744.04,0.0,-0.99979,0.0,0.02539]
[1780489088719,85.05,66744.04,0.0,-0.99979,0.0,0.02539]
[1780489088782,85.05,66741.65,0.0,-0.99979,0.0,0.02531]
[1780489089287,85.05,66740.0,0.0,-0.99979,0.0,0.02525]
[1780489090105,85.05,66740.0,0.0,-0.99979,0.0,0.02525]
[1780489090220,85.05,66740.0,0.0,-0.99979,0.0,0.02525]
[1780489091301,85.05,66735.82,0.0,-0.99979,0.0,0.02511]
[1780489092308,85.05,66734.03,0.0,-0.99979,0.0,0.02505]
[1780489093315,85.05,66737.46,0.0,-0.99979,0.0,0.02517]
[1780489094322,85.05,66736.43,0.0,-0.99979,0.0,0.02513]
[1780489095329,85.05,66735.02,0.0,-0.99979,0.0,0.02508]
[1780489096336,85.05,66731.88,0.0,-0.99979,0.0,0.02498]
[1780489097343,85.05,66729.9,0.0,-0.99979,0.0,0.02491]
[1780489098350,85.05,66733.58,0.0,-0.99979,0.0,0.02504]
[1780489099469,85.05,66733.58,0.0,-0.99979,0.0,0.02504]
[1780489099720,85.05,66733.58,0.0,-0.99979,0.0,0.02504]
[1780489099821,85.05,66738.76,0.0,-0.99979,0.0,0.02521]
[1780489100968,85.05,66739.21,0.0,-0.99979,0.0,0.02522]
[1780489101257,85.05,66739.21,0.0,-0.99979,0.0,0.02522]
[1780489101372,85.05,66746.57,0.0,-0.99979,0.0,0.02547]
[1780489102378,85.05,66750.19,0.0,-0.99979,0.0,0.02559]
[1780489103385,85.05,66748.97,0.0,-0.99979,0.0,0.02555]
[1780489104477,85.05,66748.97,0.0,-0.99979,0.0,0.02555]
[1780489104721,85.05,66748.97,0.0,-0.99979,0.0,0.02555]
[1780489104774,85.05,66746.82,0.0,-0.99979,0.0,0.02548]
[1780489105407,85.05,66742.48,0.0,-0.99979,0.0,0.02533]
[1780489106052,85.05,66742.48,0.0,-0.99979,0.0,0.02533]
[1780489106220,85.05,66742.48,0.0,-0.99979,0.0,0.02533]
[1780489106414,85.05,66740.42,0.0,-0.99979,0.0,0.02526]
[1780489107422,85.05,66741.44,0.0,-0.99979,0.0,0.0253]
[1780489108431,85.05,66738.63,0.0,-0.99979,0.0,0.02521]
[1780489108906,85.05,66738.63,0.0,-0.99979,0.0,0.02521]
[1780489108971,85.05,66738.63,0.0,-0.99979,0.0,0.02521]
[1780489109442,85.05,66736.15,0.0,-0.99979,0.0,0.02512]
[1780489110449,85.05,66732.2,0.0,-0.99979,0.0,0.02499]
[1780489111460,85.05,66729.25,0.0,-0.99979,0.0,0.02475]
[1780489112467,85.05,66729.16,0.0,-0.99979,0.0,0.02475]
[1780489113474,85.05,66730.66,0.0,-0.99979,0.0,0.0248]
[1780489114481,85.05,66736.52,0.0,-0.99979,0.0,0.02499]
[1780489115488,85.05,66739.88,0.0,-0.99979,0.0,0.0251]
[1780489117502,85.05,66743.03,0.0,-0.99979,0.0,0.02521]
[1780489118509,85.05,66745.69,0.0,-0.99979,0.0,0.0253]
[1780489119519,85.05,66747.85,0.0,-0.99979,0.0,0.02537]
[1780489121473,85.05,66748.76,0.0,-0.99979,0.0,0.0254]
[1780489121720,85.05,66748.76,0.0,-0.99979,0.0,0.0254]
[1780489122538,85.05,66744.05,0.0,-0.99979,0.0,0.02524]
[1780489123545,85.05,66740.92,0.0,-0.99979,0.0,0.02514]
[1780489124377,85.05,66740.92,0.0,-0.99979,0.0,0.02514]
[1780489124469,85.05,66740.92,0.0,-0.99979,0.0,0.02514]
[1780489124509,85.05,66740.92,0.0,-0.99979,0.0,0.02514]
[1780489124575,85.05,66739.88,0.0,-0.99979,0.0,0.0251]
[1780489126584,85.05,66741.1,0.0,-0.99979,0.0,0.02514]
[1780489127591,85.05,66742.42,0.0,-0.99979,0.0,0.02519]
[1780489128515,85.05,66742.42,0.0,-0.99979,0.0,0.02519]
[1780489128598,85.05,66740.19,0.0,-0.99979,0.0,0.02511]
[1780489129611,85.05,66740.19,0.0,-0.99979,0.0,0.02511]
[1780489129626,85.05,66737.65,0.0,-0.99979,0.0,0.02503]
[1780489131619,85.05,66740.79,0.0,-0.99979,0.0,0.02513]
[1780489132625,85.05,66742.6,0.0,-0.99979,0.0,0.02519]
[1780489133615,85.05,66742.6,0.0,-0.99979,0.0,0.02519]
[1780489133633,85.05,66742.62,0.0,-0.99979,0.0,0.02519]
[1780489134640,85.05,66741.38,0.0,-0.99979,0.0,0.02515]
[1780489135650,85.05,66737.71,0.0,-0.99979,0.0,0.02503]
[1780489138671,85.05,66733.82,0.0,-0.99979,0.0,0.0249]
[1780489139678,85.05,66731.25,0.0,-0.99979,0.0,0.02482]
[1780489140686,85.05,66730.17,0.0,-0.99979,0.0,0.02478]
[1780489144013,85.05,66730.01,0.0,-0.99979,0.0,0.02478]
[1780489144223,85.05,66730.01,0.0,-0.99979,0.0,0.02478]
[1780489147163,85.05,66729.78,0.0,-0.99979,0.0,0.02477]
[1780489147219,85.05,66729.78,0.0,-0.99979,0.0,0.02477]
[1780489147735,85.05,66729.72,0.0,-0.99979,0.0,0.02477]
[1780489151856,85.05,66729.68,0.0,-0.99979,0.0,0.02476]
[1780489151762,85.05,66730.97,0.0,-0.99979,0.0,0.02481]
[1780489151973,85.05,66730.97,0.0,-0.99979,0.0,0.02481]
[1780489158813,85.05,66742.42,0.0,-0.99979,0.0,0.02519]
[1780489159820,85.05,66744.5,0.0,-0.99979,0.0,0.02526]
[1780489160040,85.05,66744.5,0.0,-0.99979,0.0,0.02526]
[1780489160221,85.05,66744.5,0.0,-0.99979,0.0,0.02526]
[1780489160771,85.05,66744.5,0.0,-0.99979,0.0,0.02526]
[1780489160827,85.05,66745.41,0.0,-0.99979,0.0,0.02529]
[1780489160973,85.05,66745.41,0.0,-0.99979,0.0,0.02529]
[1780489162843,85.05,66747.77,0.0,-0.99979,0.0,0.02537]
[1780489167878,85.05,66743.33,0.0,-0.99979,0.0,0.02522]
[1780489169042,85.05,66742.76,0.0,-0.99979,0.0,0.0252]
[1780489169220,85.05,66742.76,0.0,-0.99979,0.0,0.0252]
[1780489169892,85.05,66748.04,0.0,-0.99979,0.0,0.02538]
[1780489170899,85.05,66750.91,0.0,-0.99979,0.0,0.02547]
[1780489171906,85.05,66751.45,0.0,-0.99979,0.0,0.02534]
[1780489172484,85.05,66751.45,0.0,-0.99979,0.0,0.02534]
[1780489172741,85.05,66751.45,0.0,-0.99979,0.0,0.02534]
[1780489176883,85.05,66751.56,0.0,-0.99979,0.0,0.02535]
[1780489176970,85.05,66751.19,0.0,-0.99979,0.0,0.02534]
[1780489177950,85.05,66753.47,0.0,-0.99979,0.0,0.02541]
[1780489178062,85.05,66753.47,0.0,-0.99979,0.0,0.02541]
[1780489178220,85.05,66753.47,0.0,-0.99979,0.0,0.02541]
[1780489179964,85.05,66751.87,0.0,-0.99979,0.0,0.02536]
[1780489180975,85.05,66752.81,0.0,-0.99979,0.0,0.02539]
[1780489182859,85.05,66752.81,0.0,-0.99979,0.0,0.02539]
[1780489182906,85.05,66754.08,0.0,-0.99979,0.0,0.02543]
[1780489182976,85.05,66754.08,0.0,-0.99979,0.0,0.02543]
[1780489183221,85.05,66754.08,0.0,-0.99979,0.0,0.02543]
[1780489183322,85.05,66754.99,0.0,-0.99979,0.0,0.02546]
[1780489184999,85.05,66756.5,0.0,-0.99979,0.0,0.02551]
[1780489187312,85.05,66756.05,0.0,-0.99979,0.0,0.0255]
[1780489187377,85.05,66756.05,0.0,-0.99979,0.0,0.0255]
[1780489187470,85.05,66756.05,0.0,-0.99979,0.0,0.0255]
[1780489187541,85.05,66755.6,0.0,-0.99979,0.0,0.02548]
[1780489191296,85.05,66756.07,0.0,-0.99979,0.0,0.0255]
[1780489191471,85.05,66756.07,0.0,-0.99979,0.0,0.0255]
[1780489191752,85.05,66756.07,0.0,-0.99979,0.0,0.0255]
[1780489191971,85.05,66756.07,0.0,-0.99979,0.0,0.0255]
[1780489191794,85.05,66758.79,0.0,-0.99979,0.0,0.02559]
[1780489192050,85.05,66761.39,0.0,-0.99978,0.0,0.02568]
[1780489197085,85.05,66760.9,0.0,-0.99978,0.0,0.02566]
[1780489200106,85.05,66758.26,0.0,-0.99979,0.0,0.02557]
[1780489201063,85.05,66758.26,0.0,-0.99979,0.0,0.02557]
[1780489201221,85.05,66758.26,0.0,-0.99979,0.0,0.02557]
[1780489201292,85.05,66750.26,0.0,-0.99979,0.0,0.0253]
[1780489202075,85.05,66750.26,0.0,-0.99979,0.0,0.0253]
[1780489202219,85.05,66750.26,0.0,-0.99979,0.0,0.0253]
[1780489202225,85.05,66746.72,0.0,-0.99979,0.0,0.02519]
[1780489205141,85.05,66736.93,0.0,-0.99979,0.0,0.02486]
[1780489206148,85.05,66726.37,0.0,-0.9998,0.0,0.02451]
[1780489207155,85.05,66725.25,0.0,-0.9998,0.0,0.02448]
[1780489211420,85.05,66725.16,0.0,-0.9998,0.0,0.02447]
[1780489211469,85.05,66725.16,0.0,-0.9998,0.0,0.02447]
[1780489211639,85.05,66724.45,0.0,-0.9998,0.0,0.02445]
[1780489213197,85.05,66725.97,0.0,-0.9998,0.0,0.0245]
[1780489214204,85.05,66727.73,0.0,-0.99979,0.0,0.02456]
[1780489215358,85.05,66727.73,0.0,-0.99979,0.0,0.02456]
[1780489215469,85.05,66727.73,0.0,-0.99979,0.0,0.02456]
[1780489215570,85.05,66731.22,0.0,-0.99979,0.0,0.02467]
[1780489216811,85.05,66731.22,0.0,-0.99979,0.0,0.02467]
[1780489216972,85.05,66731.22,0.0,-0.99979,0.0,0.02467]
[1780489216822,85.05,66728.18,0.0,-0.99979,0.0,0.02457]
[1780489217225,85.05,66725.61,0.0,-0.9998,0.0,0.02449]
[1780489218232,85.05,66724.39,0.0,-0.9998,0.0,0.02445]
[1780489219239,85.05,66717.51,0.0,-0.9998,0.0,0.02423]
[1780489220246,85.05,66713.2,0.0,-0.9998,0.0,0.02409]
[1780489221677,85.05,66713.2,0.0,-0.9998,0.0,0.02409]
[1780489222723,85.05,66713.48,0.0,-0.9998,0.0,0.0241]
[1780489222805,85.05,66713.43,0.0,-0.9998,0.0,0.0241]
[1780489223269,85.05,66708.15,0.0,-0.9998,0.0,0.02393]
[1780489224276,85.05,66701.65,0.0,-0.9998,0.0,0.02372]
[1780489225973,85.05,66701.65,0.0,-0.9998,0.0,0.02372]
[1780489225990,85.05,66699.35,0.0,-0.9998,0.0,0.02365]
[1780489226133,85.05,66699.35,0.0,-0.9998,0.0,0.02365]
[1780489226294,85.05,66702.47,0.0,-0.9998,0.0,0.02375]
[1780489227304,85.05,66709.75,0.0,-0.9998,0.0,0.02398]
[1780489228366,85.05,66709.75,0.0,-0.9998,0.0,0.02398]
[1780489228470,85.05,66709.75,0.0,-0.9998,0.0,0.02398]
[1780489228501,85.05,66714.9,0.0,-0.9998,0.0,0.02414]
[1780489229318,85.05,66716.59,0.0,-0.9998,0.0,0.0242]
[1780489231332,85.05,66719.65,0.0,-0.9998,0.0,0.02416]
[1780489232339,85.05,66722.91,0.0,-0.9998,0.0,0.02426]
[1780489233149,85.05,66722.91,0.0,-0.9998,0.0,0.02426]
[1780489233220,85.05,66722.91,0.0,-0.9998,0.0,0.02426]
[1780489233346,85.05,66721.24,0.0,-0.9998,0.0,0.02421]
[1780489234721,85.05,66721.24,0.0,-0.9998,0.0,0.02421]
[1780489234793,85.05,66720.85,0.0,-0.9998,0.0,0.02419]
[1780489237844,85.05,66720.27,0.0,-0.9998,0.0,0.02418]
[1780489237972,85.05,66720.27,0.0,-0.9998,0.0,0.02418]
[1780489244424,85.05,66720.53,0.0,-0.9998,0.0,0.02418]
[1780489246719,85.05,66720.57,0.0,-0.9998,0.0,0.02419]
[1780489246800,85.05,66729.39,0.0,-0.9998,0.0,0.02447]
[1780489247446,85.05,66739.64,0.0,-0.99979,0.0,0.02481]
[1780489248453,85.05,66739.69,0.0,-0.99979,0.0,0.02481]
[1780489250518,85.05,66739.69,0.0,-0.99979,0.0,0.02481]
[1780489250541,85.05,66740.05,0.0,-0.99979,0.0,0.02482]
[1780489252722,85.05,66739.22,0.0,-0.99979,0.0,0.02479]
[1780489252823,85.05,66737.98,0.0,-0.99979,0.0,0.02475]
[1780489253488,85.05,66736.42,0.0,-0.99979,0.0,0.0247]
[1780489257518,85.05,66736.24,0.0,-0.99979,0.0,0.02469]
[1780489260537,85.05,66745.48,0.0,-0.99979,0.0,0.025]
[1780489261544,85.05,66755.98,0.0,-0.99979,0.0,0.02535]
[1780489262567,85.05,66773.61,0.0,-0.99978,0.0,0.02595]
[1780489263571,85.05,66783.13,0.0,-0.99978,0.0,0.02628]
[1780489264577,85.05,66786.73,0.0,-0.99978,0.0,0.0264]
[1780489265584,85.05,66786.17,0.0,-0.99978,0.0,0.02638]
[1780489267598,85.05,66792.4,0.0,-0.99978,0.0,0.0266]
[1780489268609,85.05,66795.85,0.0,-0.99978,0.0,0.02672]
[1780489269617,85.05,66806.82,0.0,-0.99977,0.0,0.02711]
[1780489270623,85.05,66813.55,0.0,-0.99977,0.0,0.02735]
[1780489271630,85.05,66820.35,0.0,-0.99977,0.0,0.0276]
[1780489272639,85.05,66831.99,0.0,-0.99976,0.0,0.02803]
[1780489273646,85.05,66834.68,0.0,-0.99976,0.0,0.02812]
[1780489274653,85.05,66828.9,0.0,-0.99976,0.0,0.02791]
[1780489275660,85.05,66824.29,0.0,-0.99977,0.0,0.02774]
[1780489276677,85.05,66830.13,0.0,-0.99976,0.0,0.02796]
[1780489277683,85.05,66839.14,0.0,-0.99976,0.0,0.02829]
[1780489278692,85.05,66842.35,0.0,-0.99976,0.0,0.02841]
[1780489279763,85.05,66821.17,0.0,-0.99977,0.0,0.02763]
[1780489280121,85.05,66821.17,0.0,-0.99977,0.0,0.02763]
[1780489280743,85.05,66803.76,0.0,-0.99977,0.0,0.027]
[1780489281753,85.05,66806.42,0.0,-0.99977,0.0,0.0271]
[1780489282757,85.05,66807.41,0.0,-0.99977,0.0,0.02713]
[1780489283326,85.05,66807.41,0.0,-0.99977,0.0,0.02713]
[1780489283764,85.05,66808.14,0.0,-0.99977,0.0,0.02716]
[1780489285473,85.05,66808.03,0.0,-0.99977,0.0,0.02716]
[1780489285778,85.05,66805.31,0.0,-0.99977,0.0,0.02706]
[1780489286785,85.05,66807.93,0.0,-0.99977,0.0,0.02715]
[1780489288799,85.05,66813.49,0.0,-0.99977,0.0,0.02735]
[1780489291821,85.05,66819.12,0.0,-0.99977,0.0,0.0274]
[1780489292828,85.05,66823.06,0.0,-0.99977,0.0,0.02754]
[1780489293835,85.05,66828.78,0.0,-0.99977,0.0,0.02775]
[1780489295857,85.05,66826.79,0.0,-0.99977,0.0,0.02768]
[1780489298879,85.05,66821.68,0.0,-0.99977,0.0,0.02749]
[1780489299367,85.05,66821.68,0.0,-0.99977,0.0,0.02749]
[1780489299474,85.05,66821.68,0.0,-0.99977,0.0,0.02749]
[1780489299886,85.05,66819.99,0.0,-0.99977,0.0,0.02743]
[1780489300893,85.05,66821.71,0.0,-0.99977,0.0,0.02749]
[1780489301611,85.05,66821.71,0.0,-0.99977,0.0,0.02749]
[1780489301721,85.05,66821.71,0.0,-0.99977,0.0,0.02749]
[1780489301900,85.05,66824.26,0.0,-0.99977,0.0,0.02758]
[1780489302907,85.05,66827.72,0.0,-0.99977,0.0,0.02771]
[1780489304921,85.05,66822.94,0.0,-0.99977,0.0,0.02754]
[1780489305928,85.05,66820.71,0.0,-0.99977,0.0,0.02746]
[1780489306127,85.05,66820.71,0.0,-0.99977,0.0,0.02746]
[1780489306220,85.05,66820.71,0.0,-0.99977,0.0,0.02746]
[1780489308827,85.05,66821.66,0.0,-0.99977,0.0,0.02749]
[1780489308972,85.05,66821.66,0.0,-0.99977,0.0,0.02749]
[1780489309046,85.05,66821.69,0.0,-0.99977,0.0,0.02749]
[1780489309956,85.05,66823.07,0.0,-0.99977,0.0,0.02754]
[1780489310794,85.05,66823.07,0.0,-0.99977,0.0,0.02754]
[1780489310972,85.05,66823.07,0.0,-0.99977,0.0,0.02754]
[1780489311074,85.05,66827.04,0.0,-0.99977,0.0,0.02769]
[1780489311970,85.05,66828.74,0.0,-0.99977,0.0,0.02775]
[1780489313984,85.05,66826.99,0.0,-0.99977,0.0,0.02768]
[1780489317005,85.05,66828.48,0.0,-0.99977,0.0,0.02774]
[1780489317655,85.05,66828.48,0.0,-0.99977,0.0,0.02774]
[1780489317721,85.05,66828.48,0.0,-0.99977,0.0,0.02774]
[1780489319019,85.05,66826.37,0.0,-0.99977,0.0,0.02766]
[1780489321256,85.05,66825.13,0.0,-0.99977,0.0,0.02762]
[1780489321470,85.05,66825.13,0.0,-0.99977,0.0,0.02762]
[1780489322046,85.05,66824.94,0.0,-0.99977,0.0,0.02761]
[1780489323053,85.05,66826.73,0.0,-0.99977,0.0,0.02767]
[1780489323382,85.05,66826.73,0.0,-0.99977,0.0,0.02767]
[1780489323470,85.05,66826.73,0.0,-0.99977,0.0,0.02767]
[1780489326074,85.05,66823.39,0.0,-0.99977,0.0,0.02755]
[1780489326504,85.05,66823.39,0.0,-0.99977,0.0,0.02755]
[1780489326720,85.05,66823.39,0.0,-0.99977,0.0,0.02755]
[1780489327081,85.05,66821.89,0.0,-0.99977,0.0,0.0275]
[1780489328088,85.05,66816.9,0.0,-0.99977,0.0,0.02732]
[1780489329095,85.05,66803.63,0.0,-0.99977,0.0,0.02684]
[1780489330102,85.05,66797.13,0.0,-0.99978,0.0,0.02662]
[1780489331109,85.05,66797.57,0.0,-0.99978,0.0,0.02663]
[1780489334130,85.05,66792.82,0.0,-0.99978,0.0,0.02646]
[1780489335137,85.05,66787.9,0.0,-0.99978,0.0,0.02629]
[1780489336146,85.05,66790.56,0.0,-0.99978,0.0,0.02639]
[1780489337150,85.05,66791.89,0.0,-0.99978,0.0,0.02643]
[1780489338724,85.05,66791.89,0.0,-0.99978,0.0,0.02643]
[1780489338971,85.05,66791.89,0.0,-0.99978,0.0,0.02643]
[1780489338977,85.05,66790.13,0.0,-0.99978,0.0,0.02637]
[1780489340172,85.05,66791.41,0.0,-0.99978,0.0,0.02642]
[1780489342866,85.05,66791.71,0.0,-0.99978,0.0,0.02643]
[1780489342971,85.05,66791.71,0.0,-0.99978,0.0,0.02643]
[1780489343069,85.05,66792.6,0.0,-0.99978,0.0,0.02646]
[1780489343197,85.05,66794.02,0.0,-0.99978,0.0,0.02651]
[1780489344204,85.05,66795.33,0.0,-0.99978,0.0,0.02655]
[1780489349239,85.05,66794.8,0.0,-0.99978,0.0,0.02653]
[1780489350661,85.05,66794.8,0.0,-0.99978,0.0,0.02653]
[1780489350721,85.05,66794.8,0.0,-0.99978,0.0,0.02653]
[1780489351253,85.05,66795.49,0.0,-0.99978,0.0,0.02641]
[1780489354083,85.05,66795.4,0.0,-0.99978,0.0,0.0264]
[1780489354220,85.05,66796.28,0.0,-0.99978,0.0,0.02643]
[1780489354274,85.05,66798.38,0.0,-0.99978,0.0,0.02651]
[1780489355236,85.05,66798.38,0.0,-0.99978,0.0,0.02651]
[1780489355469,85.05,66798.38,0.0,-0.99978,0.0,0.02651]
[1780489357295,85.05,66806.81,0.0,-0.99977,0.0,0.0268]
[1780489358311,85.05,66814.5,0.0,-0.99977,0.0,0.02708]
[1780489359312,85.05,66825.76,0.0,-0.99977,0.0,0.02748]
[1780489360320,85.05,66832.13,0.0,-0.99977,0.0,0.02771]
[1780489361332,85.05,66832.4,0.0,-0.99977,0.0,0.02772]
[1780489362334,85.05,66833.68,0.0,-0.99977,0.0,0.02777]
[1780489363341,85.05,66837.02,0.0,-0.99976,0.0,0.02789]
[1780489364348,85.05,66840.58,0.0,-0.99976,0.0,0.02802]
[1780489365355,85.05,66844.84,0.0,-0.99976,0.0,0.02818]
[1780489367369,85.05,66843.1,0.0,-0.99976,0.0,0.02812]
[1780489368975,85.05,66843.1,0.0,-0.99976,0.0,0.02812]
[1780489369076,85.05,66841.78,0.0,-0.99976,0.0,0.02807]
[1780489369220,85.05,66841.78,0.0,-0.99976,0.0,0.02807]
[1780489373346,85.05,66841.15,0.0,-0.99976,0.0,0.02804]
[1780489373470,85.05,66841.15,0.0,-0.99976,0.0,0.02804]
[1780489373571,85.05,66840.92,0.0,-0.99976,0.0,0.02804]
[1780489374529,85.05,66840.92,0.0,-0.99976,0.0,0.02804]
[1780489374720,85.05,66840.92,0.0,-0.99976,0.0,0.02804]
[1780489376432,85.05,66842.79,0.0,-0.99976,0.0,0.02811]
[1780489377428,85.05,66842.79,0.0,-0.99976,0.0,0.02811]
[1780489377471,85.05,66842.79,0.0,-0.99976,0.0,0.02811]
[1780489378725,85.05,66843.01,0.0,-0.99976,0.0,0.02811]
[1780489378971,85.05,66843.01,0.0,-0.99976,0.0,0.02811]
[1780489378990,85.05,66841.67,0.0,-0.99976,0.0,0.02806]
[1780489382474,85.05,66843.72,0.0,-0.99976,0.0,0.02814]
[1780489383397,85.05,66843.72,0.0,-0.99976,0.0,0.02814]
[1780489383471,85.05,66843.72,0.0,-0.99976,0.0,0.02814]
[1780489384488,85.05,66846.11,0.0,-0.99976,0.0,0.02823]
[1780489386526,85.05,66845.87,0.0,-0.99976,0.0,0.02822]
[1780489386706,85.05,66845.87,0.0,-0.99976,0.0,0.02822]
[1780489386721,85.05,66845.87,0.0,-0.99976,0.0,0.02822]
[1780489386801,85.05,66844.9,0.0,-0.99976,0.0,0.02818]
[1780489387509,85.05,66846.37,0.0,-0.99976,0.0,0.02824]
[1780489389522,85.05,66844.72,0.0,-0.99976,0.0,0.02818]
[1780489393172,85.05,66844.79,0.0,-0.99976,0.0,0.02818]
[1780489393219,85.05,66844.79,0.0,-0.99976,0.0,0.02818]
[1780489394558,85.05,66843.43,0.0,-0.99976,0.0,0.02813]
[1780489396424,85.05,66844.15,0.0,-0.99976,0.0,0.02816]
[1780489396470,85.05,66844.15,0.0,-0.99976,0.0,0.02816]
[1780489396572,85.05,66843.56,0.0,-0.99976,0.0,0.02813]
[1780489399967,85.05,66843.42,0.0,-0.99976,0.0,0.02813]
[1780489400025,85.05,66846.6,0.0,-0.99976,0.0,0.02825]
[1780489400221,85.05,66846.6,0.0,-0.99976,0.0,0.02825]
[1780489400600,85.05,66850.3,0.0,-0.99976,0.0,0.02838]
[1780489401607,85.05,66858.41,0.0,-0.99976,0.0,0.02869]
[1780489402298,85.05,66858.41,0.0,-0.99976,0.0,0.02869]
[1780489402470,85.05,66858.41,0.0,-0.99976,0.0,0.02869]
[1780489402614,85.05,66859.24,0.0,-0.99976,0.0,0.02872]
[1780489404628,85.05,66856.78,0.0,-0.99976,0.0,0.02863]
[1780489405636,85.05,66854.36,0.0,-0.99976,0.0,0.02854]
[1780489407319,85.05,66855.22,0.0,-0.99976,0.0,0.02857]
[1780489407470,85.05,66855.22,0.0,-0.99976,0.0,0.02857]
[1780489407656,85.05,66855.14,0.0,-0.99976,0.0,0.02856]
[1780489409670,85.05,66850.86,0.0,-0.99976,0.0,0.0284]
[1780489410677,85.05,66849.41,0.0,-0.99976,0.0,0.02835]
[1780489411878,85.05,66850.8,0.0,-0.99976,0.0,0.02824]
[1780489412691,85.05,66835.31,0.0,-0.99977,0.0,0.02767]
[1780489413698,85.05,66826.36,0.0,-0.99977,0.0,0.02735]
[1780489414705,85.05,66827.07,0.0,-0.99977,0.0,0.02737]
[1780489415942,85.05,66827.07,0.0,-0.99977,0.0,0.02737]
[1780489415995,85.05,66825.29,0.0,-0.99977,0.0,0.02731]
[1780489416719,85.05,66823.56,0.0,-0.99977,0.0,0.02725]
[1780489417972,85.05,66823.56,0.0,-0.99977,0.0,0.02725]
[1780489420893,85.05,66822.69,0.0,-0.99977,0.0,0.02722]
[1780489420971,85.05,66822.69,0.0,-0.99977,0.0,0.02722]
[1780489420994,85.05,66822.7,0.0,-0.99977,0.0,0.02722]
[1780489421971,85.05,66822.7,0.0,-0.99977,0.0,0.02722]
[1780489421974,85.05,66816.23,0.0,-0.99977,0.0,0.02699]
[1780489422762,85.05,66806.82,0.0,-0.99978,0.0,0.02665]
[1780489423773,85.05,66803.75,0.0,-0.99978,0.0,0.02654]
[1780489424780,85.05,66806.24,0.0,-0.99978,0.0,0.02663]
[1780489425787,85.05,66807.92,0.0,-0.99978,0.0,0.02669]
[1780489426794,85.05,66806.35,0.0,-0.99978,0.0,0.02664]
[1780489427801,85.05,66805.1,0.0,-0.99978,0.0,0.02659]
[1780489431829,85.05,66809.79,0.0,-0.99977,0.0,0.02676]
[1780489434185,85.05,66810.98,0.0,-0.99977,0.0,0.0268]
[1780489434220,85.05,66810.98,0.0,-0.99977,0.0,0.0268]
[1780489435104,85.05,66811.32,0.0,-0.99977,0.0,0.02681]
[1780489436864,85.05,66804.34,0.0,-0.99978,0.0,0.02656]
[1780489437973,85.05,66804.34,0.0,-0.99978,0.0,0.02656]
[1780489438074,85.05,66800.95,0.0,-0.99978,0.0,0.02645]
[1780489439245,85.05,66800.95,0.0,-0.99978,0.0,0.02645]
[1780489439470,85.05,66799.78,0.0,-0.99978,0.0,0.02641]
[1780489439885,85.05,66799.56,0.0,-0.99978,0.0,0.0264]
[1780489443919,85.05,66801.59,0.0,-0.99978,0.0,0.02647]
[1780489444925,85.05,66804.96,0.0,-0.99978,0.0,0.02659]
[1780489445932,85.05,66807.71,0.0,-0.99978,0.0,0.02668]
[1780489448953,85.05,66805.23,0.0,-0.99978,0.0,0.0266]
[1780489449528,85.05,66805.23,0.0,-0.99978,0.0,0.0266]
[1780489449721,85.05,66805.23,0.0,-0.99978,0.0,0.0266]
[1780489450966,85.05,66806.82,0.0,-0.99978,0.0,0.02665]
[1780489452980,85.05,66810.5,0.0,-0.99977,0.0,0.02678]
[1780489454150,85.05,66810.5,0.0,-0.99977,0.0,0.02678]
[1780489454220,85.05,66810.5,0.0,-0.99977,0.0,0.02678]
[1780489454251,85.05,66813.34,0.0,-0.99977,0.0,0.02688]
[1780489454594,85.05,66813.34,0.0,-0.99977,0.0,0.02688]
[1780489454719,85.05,66813.34,0.0,-0.99977,0.0,0.02688]
[1780489454995,85.05,66816.09,0.0,-0.99977,0.0,0.02698]
[1780489456006,85.05,66819.2,0.0,-0.99977,0.0,0.02709]
[1780489457009,85.05,66820.6,0.0,-0.99977,0.0,0.02714]
[1780489460030,85.05,66821.87,0.0,-0.99977,0.0,0.02719]
[1780489462474,85.05,66822.34,0.0,-0.99977,0.0,0.0272]
[1780489462720,85.05,66822.34,0.0,-0.99977,0.0,0.0272]
[1780489462950,85.05,66822.34,0.0,-0.99977,0.0,0.0272]
[1780489462972,85.05,66822.34,0.0,-0.99977,0.0,0.0272]
[1780489463051,85.05,66821.73,0.0,-0.99977,0.0,0.02718]
[1780489467080,85.05,66820.15,0.0,-0.99977,0.0,0.02712]
[1780489468087,85.05,66818.27,0.0,-0.99977,0.0,0.02706]
[1780489469000,85.05,66818.27,0.0,-0.99977,0.0,0.02706]
[1780489469220,85.05,66818.27,0.0,-0.99977,0.0,0.02706]
[1780489469094,85.05,66818.29,0.0,-0.99977,0.0,0.02706]
[1780489469361,85.05,66818.29,0.0,-0.99977,0.0,0.02706]
[1780489469471,85.05,66818.29,0.0,-0.99977,0.0,0.02706]
[1780489471108,85.05,66817.82,0.0,-0.99977,0.0,0.02689]
[1780489475136,85.05,66819.84,0.0,-0.99977,0.0,0.02696]
[1780489475391,85.05,66819.84,0.0,-0.99977,0.0,0.02696]
[1780489475470,85.05,66819.84,0.0,-0.99977,0.0,0.02696]
[1780489475635,85.05,66819.84,0.0,-0.99977,0.0,0.02696]
[1780489475719,85.05,66819.84,0.0,-0.99977,0.0,0.02696]
[1780489476143,85.05,66819.75,0.0,-0.99977,0.0,0.02696]
[1780489479164,85.05,66818.32,0.0,-0.99977,0.0,0.02691]
[1780489480171,85.05,66812.62,0.0,-0.99978,0.0,0.0267]
[1780489481177,85.05,66806.11,0.0,-0.99978,0.0,0.02647]
[1780489482185,85.05,66802.73,0.0,-0.99978,0.0,0.02636]
[1780489483165,85.05,66802.73,0.0,-0.99978,0.0,0.02636]
[1780489483221,85.05,66802.73,0.0,-0.99978,0.0,0.02636]
[1780489483267,85.05,66802.45,0.0,-0.99978,0.0,0.02635]
[1780489484190,85.05,66802.45,0.0,-0.99978,0.0,0.02635]
[1780489484220,85.05,66802.45,0.0,-0.99978,0.0,0.02635]
[1780489492019,85.05,66801.94,0.0,-0.99978,0.0,0.02633]
[1780489495288,85.05,66805.61,0.0,-0.99978,0.0,0.02646]
[1780489496273,85.05,66805.61,0.0,-0.99978,0.0,0.02646]
[1780489496294,85.05,66803.76,0.0,-0.99978,0.0,0.02639]
[1780489496470,85.05,66803.76,0.0,-0.99978,0.0,0.02639]
[1780489496619,85.05,66803.76,0.0,-0.99978,0.0,0.02639]
[1780489496720,85.05,66803.76,0.0,-0.99978,0.0,0.02639]
[1780489501329,85.05,66805.06,0.0,-0.99978,0.0,0.02644]
[1780489502337,85.05,66811.99,0.0,-0.99978,0.0,0.02668]
[1780489503345,85.05,66818.96,0.0,-0.99977,0.0,0.02693]
[1780489504352,85.05,66811.23,0.0,-0.99978,0.0,0.02665]
[1780489505359,85.05,66805.42,0.0,-0.99978,0.0,0.02645]
[1780489506366,85.05,66804.12,0.0,-0.99978,0.0,0.02641]
[1780489507373,85.05,66799.7,0.0,-0.99978,0.0,0.02625]
[1780489508381,85.05,66795.57,0.0,-0.99978,0.0,0.02611]
[1780489509387,85.05,66797.44,0.0,-0.99978,0.0,0.02617]
[1780489510394,85.05,66807.39,0.0,-0.99978,0.0,0.02652]
[1780489511401,85.05,66812.69,0.0,-0.99978,0.0,0.02671]
[1780489512416,85.05,66812.69,0.0,-0.99978,0.0,0.02671]
[1780489512471,85.05,66812.69,0.0,-0.99978,0.0,0.02671]
[1780489512721,85.05,66812.69,0.0,-0.99978,0.0,0.02671]
[1780489512971,85.05,66812.69,0.0,-0.99978,0.0,0.02671]
[1780489512989,85.05,66812.8,0.0,-0.99978,0.0,0.02671]
[1780489514422,85.05,66811.49,0.0,-0.99978,0.0,0.02666]
[1780489516057,85.05,66813.06,0.0,-0.99978,0.0,0.02672]
[1780489516437,85.05,66820.98,0.0,-0.99977,0.0,0.027]
[1780489517443,85.05,66832.45,0.0,-0.99977,0.0,0.02741]
[1780489518466,85.05,66834.66,0.0,-0.99977,0.0,0.02749]
[1780489519458,85.05,66829.8,0.0,-0.99977,0.0,0.02732]
[1780489520466,85.05,66826.81,0.0,-0.99977,0.0,0.02721]
[1780489522978,85.05,66826.57,0.0,-0.99977,0.0,0.0272]
[1780489523220,85.05,66826.57,0.0,-0.99977,0.0,0.0272]
[1780489523293,85.05,66826.57,0.0,-0.99977,0.0,0.0272]
[1780489523262,85.05,66826.89,0.0,-0.99977,0.0,0.02721]
[1780489523471,85.05,66826.89,0.0,-0.99977,0.0,0.02721]
[1780489525502,85.05,66823.22,0.0,-0.99977,0.0,0.02708]
[1780489527944,85.05,66822.75,0.0,-0.99977,0.0,0.02706]
[1780489527972,85.05,66822.75,0.0,-0.99977,0.0,0.02706]
[1780489528523,85.05,66824.67,0.0,-0.99977,0.0,0.02713]
[1780489529530,85.05,66826.14,0.0,-0.99977,0.0,0.02718]
[1780489530840,85.05,66826.14,0.0,-0.99977,0.0,0.02718]
[1780489530972,85.05,66826.14,0.0,-0.99977,0.0,0.02718]
[1780489531026,85.05,66828.91,0.0,-0.99977,0.0,0.02713]
[1780489531386,85.05,66828.91,0.0,-0.99977,0.0,0.02713]
[1780489531470,85.05,66828.91,0.0,-0.99977,0.0,0.02713]
[1780489532551,85.05,66831.34,0.0,-0.99977,0.0,0.02722]
[1780489533558,85.05,66832.97,0.0,-0.99977,0.0,0.02727]
[1780489538593,85.05,66831.13,0.0,-0.99977,0.0,0.02721]
[1780489540007,85.05,66831.13,0.0,-0.99977,0.0,0.02721]
[1780489540092,85.05,66831.13,0.0,-0.99977,0.0,0.02721]
[1780489540221,85.05,66831.13,0.0,-0.99977,0.0,0.02721]
[1780489540322,85.05,66830.11,0.0,-0.99977,0.0,0.02717]
[1780489545642,85.05,66830.62,0.0,-0.99977,0.0,0.02719]
[1780489547704,85.05,66835.51,0.0,-0.99977,0.0,0.02737]
[1780489548566,85.05,66835.51,0.0,-0.99977,0.0,0.02737]
[1780489548669,85.05,66861.53,0.0,-0.99976,0.0,0.02832]
[1780489549678,85.05,66865.42,0.0,-0.99976,0.0,0.02846]
[1780489550683,85.05,66866.74,0.0,-0.99976,0.0,0.02851]
[1780489551646,85.05,66866.74,0.0,-0.99976,0.0,0.02851]
[1780489556725,85.05,66867.0,0.0,-0.99976,0.0,0.02852]
[1780489557732,85.05,66870.86,0.0,-0.99976,0.0,0.02867]
[1780489558739,85.05,66875.53,0.0,-0.99976,0.0,0.02884]
[1780489562767,85.05,66877.76,0.0,-0.99976,0.0,0.02893]
[1780489564781,85.05,66887.24,0.0,-0.99975,0.0,0.02929]
[1780489565788,85.05,66894.29,0.0,-0.99975,0.0,0.02956]
[1780489566795,85.05,66894.52,0.0,-0.99975,0.0,0.02957]
[1780489567998,85.05,66894.52,0.0,-0.99975,0.0,0.02957]
[1780489568811,85.05,66887.45,0.0,-0.99975,0.0,0.0293]
[1780489569819,85.05,66889.32,0.0,-0.99975,0.0,0.02937]
[1780489570825,85.05,66892.52,0.0,-0.99975,0.0,0.02949]
[1780489571669,85.05,66892.52,0.0,-0.99975,0.0,0.02949]
[1780489574853,85.05,66902.95,0.0,-0.99975,0.0,0.0299]
[1780489576304,85.05,66902.95,0.0,-0.99975,0.0,0.0299]
[1780489576342,85.05,66912.14,0.0,-0.99974,0.0,0.03026]
[1780489576470,85.05,66912.14,0.0,-0.99974,0.0,0.03026]
[1780489577878,85.05,66913.64,0.0,-0.99974,0.0,0.03032]
[1780489582913,85.05,66916.32,0.0,-0.99974,0.0,0.03043]
[1780489583922,85.05,66926.0,0.0,-0.99974,0.0,0.03081]
[1780489584927,85.05,66931.45,0.0,-0.99974,0.0,0.03103]
[1780489585934,85.05,66928.72,0.0,-0.99974,0.0,0.03092]
[1780489589963,85.05,66927.17,0.0,-0.99974,0.0,0.03086]
[1780489590776,85.05,66927.17,0.0,-0.99974,0.0,0.03086]
[1780489590971,85.05,66936.44,0.0,-0.99973,0.0,0.03124]
[1780489591978,85.05,66940.3,0.0,-0.99973,0.0,0.03122]
[1780489592984,85.05,66931.43,0.0,-0.99974,0.0,0.03086]
[1780489594339,85.05,66931.43,0.0,-0.99974,0.0,0.03086]
[1780489594342,85.05,66925.1,0.0,-0.99974,0.0,0.03061]
[1780489594998,85.05,66923.5,0.0,-0.99974,0.0,0.03054]
[1780489596013,85.05,66922.8,0.0,-0.99974,0.0,0.03051]
[1780489597013,85.05,66921.17,0.0,-0.99974,0.0,0.03045]
[1780489598020,85.05,66919.7,0.0,-0.99974,0.0,0.03039]
[1780489599027,85.05,66915.69,0.0,-0.99974,0.0,0.03023]
[1780489600034,85.05,66909.21,0.0,-0.99975,0.0,0.02998]
[1780489602048,85.05,66909.77,0.0,-0.99975,0.0,0.03]
[1780489603055,85.05,66905.92,0.0,-0.99975,0.0,0.02985]
[1780489604062,85.05,66904.57,0.0,-0.99975,0.0,0.02979]
[1780489604486,85.05,66904.57,0.0,-0.99975,0.0,0.02979]
[1780489604502,85.05,66904.57,0.0,-0.99975,0.0,0.02979]
[1780489604720,85.05,66904.57,0.0,-0.99975,0.0,0.02979]
[1780489604987,85.05,66904.57,0.0,-0.99975,0.0,0.02979]
[1780489605034,85.05,66904.57,0.0,-0.99975,0.0,0.02979]
[1780489605221,85.05,66904.57,0.0,-0.99975,0.0,0.02979]
[1780489605244,85.05,66905.48,0.0,-0.99975,0.0,0.02983]
[1780489608090,85.05,66903.76,0.0,-0.99975,0.0,0.02976]
[1780489610104,85.05,66905.03,0.0,-0.99975,0.0,0.02981]
[1780489610981,85.05,66905.03,0.0,-0.99975,0.0,0.02981]
[1780489611063,85.05,66905.03,0.0,-0.99975,0.0,0.02981]
[1780489611078,85.05,66905.03,0.0,-0.99975,0.0,0.02981]
[1780489611220,85.05,66905.03,0.0,-0.99975,0.0,0.02981]
[1780489611277,85.05,66904.5,0.0,-0.99975,0.0,0.02979]
[1780489615139,85.05,66908.43,0.0,-0.99975,0.0,0.02995]
[1780489616123,85.05,66908.43,0.0,-0.99975,0.0,0.02995]
[1780489616181,85.05,66908.43,0.0,-0.99975,0.0,0.02995]
[1780489616220,85.05,66908.43,0.0,-0.99975,0.0,0.02995]
[1780489616366,85.05,66908.43,0.0,-0.99975,0.0,0.02995]
[1780489616422,85.05,66904.18,0.0,-0.99975,0.0,0.02978]
[1780489616472,85.05,66904.18,0.0,-0.99975,0.0,0.02978]
[1780489619170,85.05,66901.87,0.0,-0.99975,0.0,0.02969]
[1780489623197,85.05,66898.18,0.0,-0.99975,0.0,0.02955]
[1780489624204,85.05,66896.36,0.0,-0.99975,0.0,0.02948]
[1780489624897,85.05,66896.36,0.0,-0.99975,0.0,0.02948]
[1780489624903,85.05,66896.36,0.0,-0.99975,0.0,0.02948]
[1780489624947,85.05,66896.36,0.0,-0.99975,0.0,0.02948]
[1780489624972,85.05,66896.36,0.0,-0.99975,0.0,0.02948]
[1780489625211,85.05,66896.53,0.0,-0.99975,0.0,0.02948]
[1780489627225,85.05,66892.01,0.0,-0.99975,0.0,0.02931]
[1780489628232,85.05,66887.01,0.0,-0.99975,0.0,0.02912]
[1780489630128,85.05,66887.66,0.0,-0.99975,0.0,0.02914]
[1780489630222,85.05,66887.66,0.0,-0.99975,0.0,0.02914]
[1780489630235,85.05,66887.66,0.0,-0.99975,0.0,0.02914]
[1780489630246,85.05,66887.64,0.0,-0.99975,0.0,0.02914]
[1780489633271,85.05,66886.05,0.0,-0.99975,0.0,0.02908]
[1780489635298,85.05,66917.28,0.0,-0.99974,0.0,0.03029]
[1780489636233,85.05,66917.28,0.0,-0.99974,0.0,0.03029]
[1780489636294,85.05,66943.77,0.0,-0.99973,0.0,0.03136]
[1780489637300,85.05,66942.65,0.0,-0.99973,0.0,0.03131]
[1780489638612,85.05,66942.7,0.0,-0.99973,0.0,0.03132]
[1780489640321,85.05,66935.47,0.0,-0.99974,0.0,0.03102]
[1780489641328,85.05,66929.9,0.0,-0.99974,0.0,0.0308]
[1780489642335,85.05,66928.36,0.0,-0.99974,0.0,0.03074]
[1780489644965,85.05,66927.98,0.0,-0.99974,0.0,0.03072]
[1780489644970,85.05,66927.98,0.0,-0.99974,0.0,0.03072]
[1780489644984,85.05,66927.98,0.0,-0.99974,0.0,0.03072]
[1780489645042,85.05,66927.98,0.0,-0.99974,0.0,0.03072]
[1780489645105,85.05,66927.98,0.0,-0.99974,0.0,0.03072]
[1780489645221,85.05,66927.98,0.0,-0.99974,0.0,0.03072]
[1780489645356,85.05,66928.17,0.0,-0.99974,0.0,0.03073]
[1780489647378,85.05,66948.18,0.0,-0.99973,0.0,0.03154]
[1780489647943,85.05,66948.18,0.0,-0.99973,0.0,0.03154]
[1780489648378,85.05,66961.97,0.0,-0.99973,0.0,0.03211]
[1780489648802,85.05,66961.97,0.0,-0.99973,0.0,0.03211]
[1780489649385,85.05,66954.32,0.0,-0.99973,0.0,0.03179]
[1780489650392,85.05,66945.62,0.0,-0.99973,0.0,0.03144]
[1780489651399,85.05,66943.46,0.0,-0.99973,0.0,0.03117]
[1780489651879,85.05,66943.46,0.0,-0.99973,0.0,0.03117]
[1780489652061,85.05,66943.46,0.0,-0.99973,0.0,0.03117]
[1780489652415,85.05,66943.46,0.0,-0.99973,0.0,0.03117]
[1780489652462,85.05,66946.16,0.0,-0.99973,0.0,0.03128]
[1780489653413,85.05,66948.73,0.0,-0.99973,0.0,0.03139]
[1780489654420,85.05,66947.54,0.0,-0.99973,0.0,0.03134]
[1780489656439,85.05,66962.21,0.0,-0.99973,0.0,0.03194]
[1780489657448,85.05,66963.36,0.0,-0.99973,0.0,0.03199]
[1780489658455,85.05,66954.68,0.0,-0.99973,0.0,0.03163]
[1780489659463,85.05,66951.8,0.0,-0.99973,0.0,0.03151]
[1780489660470,85.05,66947.67,0.0,-0.99973,0.0,0.03134]
[1780489661477,85.05,66951.41,0.0,-0.99973,0.0,0.0315]
[1780489662484,85.05,66953.34,0.0,-0.99973,0.0,0.03158]
[1780489662992,85.05,66953.34,0.0,-0.99973,0.0,0.03158]
[1780489663050,85.05,66953.34,0.0,-0.99973,0.0,0.03158]
[1780489663220,85.05,66953.34,0.0,-0.99973,0.0,0.03158]
[1780489663270,85.05,66953.34,0.0,-0.99973,0.0,0.03158]
[1780489663405,85.05,66953.34,0.0,-0.99973,0.0,0.03158]
[1780489663470,85.05,66953.34,0.0,-0.99973,0.0,0.03158]
[1780489663482,85.05,66953.34,0.0,-0.99973,0.0,0.03158]
[1780489663491,85.05,66953.01,0.0,-0.99973,0.0,0.03156]
[1780489663721,85.05,66953.01,0.0,-0.99973,0.0,0.03156]
[1780489665471,85.05,66952.35,0.0,-0.99973,0.0,0.03154]
[1780489665505,85.05,66952.35,0.0,-0.99973,0.0,0.03154]
[1780489665505,85.05,66950.32,0.0,-0.99973,0.0,0.03145]
[1780489669660,85.05,66949.28,0.0,-0.99973,0.0,0.03141]
[1780489670268,85.05,66949.28,0.0,-0.99973,0.0,0.03141]
[1780489670370,85.05,66960.75,0.0,-0.99973,0.0,0.03188]
[1780489670618,85.05,66960.75,0.0,-0.99973,0.0,0.03188]
[1780489670721,85.05,66960.75,0.0,-0.99973,0.0,0.03188]
[1780489670795,85.05,66960.75,0.0,-0.99973,0.0,0.03188]
[1780489670816,85.05,66969.58,0.0,-0.99973,0.0,0.03225]
[1780489671548,85.05,66968.94,0.0,-0.99973,0.0,0.03222]
[1780489673568,85.05,66963.48,0.0,-0.99973,0.0,0.032]
[1780489674569,85.05,66959.57,0.0,-0.99973,0.0,0.03183]
[1780489675576,85.05,66956.59,0.0,-0.99973,0.0,0.03171]
[1780489676740,85.05,66956.59,0.0,-0.99973,0.0,0.03171]
[1780489676823,85.05,66956.59,0.0,-0.99973,0.0,0.03171]
[1780489677006,85.05,66956.59,0.0,-0.99973,0.0,0.03171]
[1780489677067,85.05,66956.59,0.0,-0.99973,0.0,0.03171]
[1780489677381,85.05,66956.59,0.0,-0.99973,0.0,0.03171]
[1780489677422,85.05,66956.59,0.0,-0.99973,0.0,0.03171]
[1780489677522,85.05,66955.83,0.0,-0.99973,0.0,0.03168]
[1780489679478,85.05,66955.95,0.0,-0.99973,0.0,0.03168]
[1780489679667,85.05,66955.35,0.0,-0.99973,0.0,0.03166]
[1780489679766,85.05,66954.95,0.0,-0.99973,0.0,0.03164]
[1780489681042,85.05,66954.95,0.0,-0.99973,0.0,0.03164]
[1780489681239,85.05,66969.89,0.0,-0.99972,0.0,0.03226]
[1780489681624,85.05,66985.81,0.0,-0.99972,0.0,0.03294]
[1780489682682,85.05,66981.55,0.0,-0.99972,0.0,0.03276]
[1780489684068,85.05,66981.55,0.0,-0.99972,0.0,0.03276]
[1780489684174,85.05,66981.55,0.0,-0.99972,0.0,0.03276]
[1780489684215,85.05,66976.44,0.0,-0.99972,0.0,0.03254]
[1780489685868,85.05,66977.15,0.0,-0.99972,0.0,0.03257]
[1780489685969,85.05,66977.15,0.0,-0.99972,0.0,0.03257]
[1780489686223,85.05,66977.15,0.0,-0.99972,0.0,0.03257]
[1780489686342,85.05,66977.15,0.0,-0.99972,0.0,0.03257]
[1780489686431,85.05,66977.27,0.0,-0.99972,0.0,0.03257]
[1780489688222,85.05,66977.19,0.0,-0.99972,0.0,0.03257]
[1780489688335,85.05,66977.19,0.0,-0.99972,0.0,0.03257]
[1780489688674,85.05,66972.91,0.0,-0.99972,0.0,0.03239]
[1780489690231,85.05,66972.91,0.0,-0.99972,0.0,0.03239]
[1780489690405,85.05,66972.91,0.0,-0.99972,0.0,0.03239]
[1780489690438,85.05,66967.61,0.0,-0.99973,0.0,0.03217]
[1780489690687,85.05,66962.32,0.0,-0.99973,0.0,0.03195]
[1780489691931,85.05,66962.32,0.0,-0.99973,0.0,0.03195]
[1780489691978,85.05,66962.32,0.0,-0.99973,0.0,0.03195]
[1780489692054,85.05,66962.32,0.0,-0.99973,0.0,0.03195]
[1780489692220,85.05,66962.32,0.0,-0.99973,0.0,0.03195]
[1780489692274,85.05,66960.31,0.0,-0.99973,0.0,0.03186]
[1780489692701,85.05,66958.88,0.0,-0.99973,0.0,0.0318]
[1780489694225,85.05,66958.88,0.0,-0.99973,0.0,0.0318]
[1780489694282,85.05,66958.88,0.0,-0.99973,0.0,0.0318]
[1780489694386,85.05,66958.88,0.0,-0.99973,0.0,0.0318]
[1780489694470,85.05,66958.88,0.0,-0.99973,0.0,0.0318]
[1780489694531,85.05,66958.88,0.0,-0.99973,0.0,0.0318]
[1780489695722,85.05,66957.69,0.0,-0.99973,0.0,0.03176]
[1780489697106,85.05,66957.69,0.0,-0.99973,0.0,0.03176]
[1780489697214,85.05,66957.69,0.0,-0.99973,0.0,0.03176]
[1780489697220,85.05,66957.69,0.0,-0.99973,0.0,0.03176]
[1780489697315,85.05,66956.56,0.0,-0.99973,0.0,0.03171]
[1780489698221,85.05,66956.56,0.0,-0.99973,0.0,0.03171]
[1780489698330,85.05,66956.56,0.0,-0.99973,0.0,0.03171]
[1780489700221,85.05,66955.53,0.0,-0.99973,0.0,0.03167]
[1780489700325,85.05,66955.53,0.0,-0.99973,0.0,0.03167]
[1780489704221,85.05,66955.22,0.0,-0.99973,0.0,0.03165]
[1780489704350,85.05,66955.22,0.0,-0.99973,0.0,0.03165]
[1780489704444,85.05,66947.13,0.0,-0.99973,0.0,0.03132]
[1780489705484,85.05,66947.13,0.0,-0.99973,0.0,0.03132]
[1780489705521,85.05,66942.5,0.0,-0.99974,0.0,0.03113]
[1780489705592,85.05,66942.5,0.0,-0.99974,0.0,0.03113]
[1780489705720,85.05,66942.5,0.0,-0.99974,0.0,0.03113]
[1780489706224,85.05,66942.5,0.0,-0.99974,0.0,0.03113]
[1780489706278,85.05,66942.5,0.0,-0.99974,0.0,0.03113]
[1780489706300,85.05,66941.98,0.0,-0.99974,0.0,0.03111]
[1780489708221,85.05,66941.98,0.0,-0.99974,0.0,0.03111]
[1780489708275,85.05,66941.98,0.0,-0.99974,0.0,0.03111]
[1780489710222,85.05,66942.57,0.0,-0.99974,0.0,0.03114]
[1780489710335,85.05,66942.57,0.0,-0.99974,0.0,0.03114]
[1780489710439,85.05,66942.57,0.0,-0.99974,0.0,0.03114]
[1780489710470,85.05,66942.57,0.0,-0.99974,0.0,0.03114]
[1780489710546,85.05,66942.57,0.0,-0.99974,0.0,0.03114]
[1780489711276,85.05,66942.47,0.0,-0.99974,0.0,0.03113]
[1780489711325,85.05,66942.47,0.0,-0.99974,0.0,0.03113]
[1780489711471,85.05,66942.47,0.0,-0.99974,0.0,0.03113]
[1780489711564,85.05,66940.03,0.0,-0.99974,0.0,0.03086]
[1780489714246,85.05,66939.46,0.0,-0.99974,0.0,0.03084]
[1780489714379,85.05,66939.46,0.0,-0.99974,0.0,0.03084]
[1780489714480,85.05,66937.99,0.0,-0.99974,0.0,0.03078]
[1780489714857,85.05,66930.1,0.0,-0.99974,0.0,0.03046]
[1780489716221,85.05,66930.1,0.0,-0.99974,0.0,0.03046]
[1780489716334,85.05,66930.1,0.0,-0.99974,0.0,0.03046]
[1780489716429,85.05,66925.33,0.0,-0.99974,0.0,0.03027]
[1780489716871,85.05,66922.17,0.0,-0.99974,0.0,0.03015]
[1780489718885,85.05,66917.01,0.0,-0.99975,0.0,0.02994]
[1780489720224,85.05,66917.01,0.0,-0.99975,0.0,0.02994]
[1780489720303,85.05,66917.01,0.0,-0.99975,0.0,0.02994]
[1780489720399,85.05,66912.47,0.0,-0.99975,0.0,0.02977]
[1780489721082,85.05,66912.47,0.0,-0.99975,0.0,0.02977]
[1780489721185,85.05,66912.47,0.0,-0.99975,0.0,0.02977]
[1780489721220,85.05,66912.47,0.0,-0.99975,0.0,0.02977]
[1780489721321,85.05,66912.47,0.0,-0.99975,0.0,0.02977]
[1780489721372,85.05,66911.95,0.0,-0.99975,0.0,0.02975]
[1780489724224,85.05,66911.72,0.0,-0.99975,0.0,0.02974]
[1780489724241,85.05,66911.72,0.0,-0.99975,0.0,0.02974]
[1780489724335,85.05,66914.72,0.0,-0.99975,0.0,0.02985]
[1780489724927,85.05,66913.6,0.0,-0.99975,0.0,0.02981]
[1780489726941,85.05,66914.84,0.0,-0.99975,0.0,0.02986]
[1780489728225,85.05,66914.84,0.0,-0.99975,0.0,0.02986]
[1780489728270,85.05,66917.03,0.0,-0.99975,0.0,0.02994]
[1780489728763,85.05,66917.03,0.0,-0.99975,0.0,0.02994]
[1780489729272,85.05,66917.03,0.0,-0.99975,0.0,0.02994]
[1780489729296,85.05,66917.03,0.0,-0.99975,0.0,0.02994]
[1780489729469,85.05,66917.03,0.0,-0.99975,0.0,0.02994]
[1780489729547,85.05,66918.55,0.0,-0.99975,0.0,0.03]
[1780489729995,85.05,66918.55,0.0,-0.99975,0.0,0.03]
[1780489730083,85.05,66918.55,0.0,-0.99975,0.0,0.03]
[1780489730221,85.05,66918.55,0.0,-0.99975,0.0,0.03]
[1780489730287,85.05,66919.18,0.0,-0.99975,0.0,0.03003]
[1780489731976,85.05,66921.2,0.0,-0.99974,0.0,0.03011]
[1780489732983,85.05,66919.69,0.0,-0.99974,0.0,0.03005]
[1780489736304,85.05,66919.86,0.0,-0.99974,0.0,0.03006]
[1780489736337,85.05,66919.86,0.0,-0.99974,0.0,0.03006]
[1780489736469,85.05,66919.86,0.0,-0.99974,0.0,0.03006]
[1780489736954,85.05,66920.4,0.0,-0.99974,0.0,0.03008]
[1780489736969,85.05,66920.4,0.0,-0.99974,0.0,0.03008]
[1780489737063,85.05,66920.4,0.0,-0.99974,0.0,0.03008]
[1780489737164,85.05,66921.03,0.0,-0.99974,0.0,0.0301]
[1780489738019,85.05,66919.76,0.0,-0.99974,0.0,0.03005]
[1780489740228,85.05,66919.5,0.0,-0.99974,0.0,0.03004]
[1780489740319,85.05,66919.5,0.0,-0.99974,0.0,0.03004]
[1780489740436,85.05,66919.5,0.0,-0.99974,0.0,0.03004]
[1780489740470,85.05,66919.5,0.0,-0.99974,0.0,0.03004]
[1780489740473,85.05,66919.37,0.0,-0.99974,0.0,0.03004]
[1780489741048,85.05,66914.54,0.0,-0.99975,0.0,0.02985]
[1780489744221,85.05,66915.19,0.0,-0.99975,0.0,0.02987]
[1780489744333,85.05,66915.19,0.0,-0.99975,0.0,0.02987]
[1780489744423,85.05,66916.15,0.0,-0.99975,0.0,0.02991]
[1780489745078,85.05,66915.26,0.0,-0.99975,0.0,0.02988]
[1780489746221,85.05,66915.26,0.0,-0.99975,0.0,0.02988]
[1780489746334,85.05,66915.26,0.0,-0.99975,0.0,0.02988]
[1780489746378,85.05,66915.11,0.0,-0.99975,0.0,0.02987]
[1780489748222,85.05,66915.4,0.0,-0.99975,0.0,0.02988]
[1780489748255,85.05,66915.4,0.0,-0.99975,0.0,0.02988]
[1780489748349,85.05,66917.82,0.0,-0.99975,0.0,0.02998]
[1780489749107,85.05,66923.41,0.0,-0.99974,0.0,0.0302]
[1780489750226,85.05,66923.41,0.0,-0.99974,0.0,0.0302]
[1780489750293,85.05,66923.41,0.0,-0.99974,0.0,0.0302]
[1780489750327,85.05,66927.54,0.0,-0.99974,0.0,0.03036]
[1780489751121,85.05,66929.05,0.0,-0.99974,0.0,0.03042]
[1780489752128,85.05,66931.86,0.0,-0.99974,0.0,0.03053]
[1780489753134,85.05,66936.49,0.0,-0.99974,0.0,0.03072]
[1780489754382,85.05,66936.49,0.0,-0.99974,0.0,0.03072]
[1780489754436,85.05,66936.49,0.0,-0.99974,0.0,0.03072]
[1780489754450,85.05,66936.37,0.0,-0.99974,0.0,0.03071]
[1780489755149,85.05,66934.78,0.0,-0.99974,0.0,0.03065]
[1780489755732,85.05,66934.78,0.0,-0.99974,0.0,0.03065]
[1780489756057,85.05,66934.78,0.0,-0.99974,0.0,0.03065]
[1780489756157,85.05,66940.53,0.0,-0.99974,0.0,0.03088]
[1780489757164,85.05,66946.83,0.0,-0.99974,0.0,0.03113]
[1780489757722,85.05,66946.83,0.0,-0.99974,0.0,0.03113]
[1780489757829,85.05,66946.83,0.0,-0.99974,0.0,0.03113]
[1780489757954,85.05,66946.83,0.0,-0.99974,0.0,0.03113]
[1780489757970,85.05,66946.83,0.0,-0.99974,0.0,0.03113]
[1780489758077,85.05,66946.83,0.0,-0.99974,0.0,0.03113]
[1780489758171,85.05,66945.67,0.0,-0.99974,0.0,0.03109]
[1780489759179,85.05,66944.52,0.0,-0.99974,0.0,0.03104]
[1780489761295,85.05,66945.08,0.0,-0.99974,0.0,0.03106]
[1780489761349,85.05,66945.08,0.0,-0.99974,0.0,0.03106]
[1780489761470,85.05,66945.08,0.0,-0.99974,0.0,0.03106]
[1780489761539,85.05,66945.08,0.0,-0.99974,0.0,0.03106]
[1780489761723,85.05,66945.51,0.0,-0.99974,0.0,0.03108]
[1780489761775,85.05,66945.51,0.0,-0.99974,0.0,0.03108]
[1780489762200,85.05,66950.72,0.0,-0.99973,0.0,0.03129]
[1780489763207,85.05,66954.92,0.0,-0.99973,0.0,0.03146]
[1780489763722,85.05,66954.92,0.0,-0.99973,0.0,0.03146]
[1780489763829,85.05,66954.92,0.0,-0.99973,0.0,0.03146]
[1780489764214,85.05,66955.0,0.0,-0.99973,0.0,0.03147]
[1780489766470,85.05,66954.78,0.0,-0.99973,0.0,0.03146]
[1780489766577,85.05,66954.78,0.0,-0.99973,0.0,0.03146]
[1780489766547,85.05,66958.38,0.0,-0.99973,0.0,0.03161]
[1780489768352,85.05,66959.0,0.0,-0.99973,0.0,0.03163]
[1780489768469,85.05,66959.0,0.0,-0.99973,0.0,0.03163]
[1780489768577,85.05,66959.0,0.0,-0.99973,0.0,0.03163]
[1780489768638,85.05,66960.39,0.0,-0.99973,0.0,0.03169]
[1780489768765,85.05,66960.39,0.0,-0.99973,0.0,0.03169]
[1780489768873,85.05,66960.39,0.0,-0.99973,0.0,0.03169]
[1780489769248,85.05,66958.62,0.0,-0.99973,0.0,0.03162]
[1780489770256,85.05,66957.12,0.0,-0.99973,0.0,0.03155]
[1780489771762,85.05,66956.16,0.0,-0.99973,0.0,0.03134]
[1780489771808,85.05,66956.16,0.0,-0.99973,0.0,0.03134]
[1780489772270,85.05,66957.48,0.0,-0.99973,0.0,0.03139]
[1780489773277,85.05,66962.42,0.0,-0.99973,0.0,0.0316]
[1780489775723,85.05,66962.74,0.0,-0.99973,0.0,0.03161]
[1780489775784,85.05,66962.74,0.0,-0.99973,0.0,0.03161]
[1780489776308,85.05,66962.71,0.0,-0.99973,0.0,0.03161]
[1780489777315,85.05,66968.25,0.0,-0.99973,0.0,0.03184]
[1780489777727,85.05,66968.25,0.0,-0.99973,0.0,0.03184]
[1780489777832,85.05,66968.25,0.0,-0.99973,0.0,0.03184]
[1780489778321,85.05,66973.85,0.0,-0.99973,0.0,0.03207]
[1780489779471,85.05,66972.94,0.0,-0.99973,0.0,0.03203]
[1780489781343,85.05,66975.66,0.0,-0.99973,0.0,0.03214]
[1780489782350,85.05,66973.84,0.0,-0.99973,0.0,0.03207]
[1780489784364,85.05,66972.91,0.0,-0.99973,0.0,0.03203]
[1780489785374,85.05,66972.27,0.0,-0.99973,0.0,0.032]
[1780489786380,85.05,66971.3,0.0,-0.99973,0.0,0.03196]
[1780489787387,85.05,66968.06,0.0,-0.99973,0.0,0.03183]
[1780489788393,85.05,66963.67,0.0,-0.99973,0.0,0.03165]
[1780489789401,85.05,66960.15,0.0,-0.99973,0.0,0.0315]
[1780489790408,85.05,66957.48,0.0,-0.99973,0.0,0.03139]
[1780489793429,85.05,66956.65,0.0,-0.99973,0.0,0.03136]
[1780489795443,85.05,66955.12,0.0,-0.99973,0.0,0.0313]
[1780489795731,85.05,66955.12,0.0,-0.99973,0.0,0.0313]
[1780489799471,85.05,66946.91,0.0,-0.99974,0.0,0.03096]
[1780489800478,85.05,66941.58,0.0,-0.99974,0.0,0.03075]
[1780489801485,85.05,66938.68,0.0,-0.99974,0.0,0.03063]
[1780489802492,85.05,66933.54,0.0,-0.99974,0.0,0.03043]
[1780489803498,85.05,66930.62,0.0,-0.99974,0.0,0.03031]
[1780489804506,85.05,66929.64,0.0,-0.99974,0.0,0.03027]
[1780489809541,85.05,66929.05,0.0,-0.99974,0.0,0.03025]
[1780489810548,85.05,66927.21,0.0,-0.99974,0.0,0.03018]
[1780489811555,85.05,66925.39,0.0,-0.99974,0.0,0.0301]
[1780489812562,85.05,66923.74,0.0,-0.99974,0.0,0.03004]
[1780489816590,85.05,66922.26,0.0,-0.99975,0.0,0.02998]
[1780489818605,85.05,66921.69,0.0,-0.99975,0.0,0.02996]
[1780489819612,85.05,66918.79,0.0,-0.99975,0.0,0.02984]
[1780489820619,85.05,66917.28,0.0,-0.99975,0.0,0.02979]
[1780489821626,85.05,66915.1,0.0,-0.99975,0.0,0.0297]
[1780489822633,85.05,66929.61,0.0,-0.99974,0.0,0.03027]
[1780489823640,85.05,66954.02,0.0,-0.99973,0.0,0.03125]
[1780489824647,85.05,66959.45,0.0,-0.99973,0.0,0.03147]
[1780489825655,85.05,66964.96,0.0,-0.99973,0.0,0.0317]
[1780489826662,85.05,66971.78,0.0,-0.99973,0.0,0.03198]
[1780489827669,85.05,66969.7,0.0,-0.99973,0.0,0.0319]
[1780489828676,85.05,66968.94,0.0,-0.99973,0.0,0.03186]
[1780489829683,85.05,66978.8,0.0,-0.99972,0.0,0.03228]
[1780489830690,85.05,66972.54,0.0,-0.99973,0.0,0.03201]
[1780489831699,85.05,66967.13,0.0,-0.99973,0.0,0.03161]
[1780489831902,85.05,66967.13,0.0,-0.99973,0.0,0.03161]
[1780489832706,85.05,66962.47,0.0,-0.99973,0.0,0.03142]
[1780489833713,85.05,66960.16,0.0,-0.99973,0.0,0.03133]
[1780489835727,85.05,66966.51,0.0,-0.99973,0.0,0.03159]
[1780489836734,85.05,66972.05,0.0,-0.99973,0.0,0.03182]
[1780489837948,85.05,66957.17,0.0,-0.99973,0.0,0.0312]
[1780489839446,85.05,66957.17,0.0,-0.99973,0.0,0.0312]
[1780489839505,85.05,66941.79,0.0,-0.99974,0.0,0.03058]
[1780489839756,85.05,66936.89,0.0,-0.99974,0.0,0.03039]
[1780489840763,85.05,66937.34,0.0,-0.99974,0.0,0.03041]
[1780489841770,85.05,66949.15,0.0,-0.99974,0.0,0.03088]
[1780489842777,85.05,66953.69,0.0,-0.99974,0.0,0.03106]
[1780489844638,85.05,66953.69,0.0,-0.99974,0.0,0.03106]
[1780489843784,85.05,66955.21,0.0,-0.99973,0.0,0.03112]
[1780489844746,85.05,66955.21,0.0,-0.99973,0.0,0.03112]
[1780489845798,85.05,66963.49,0.0,-0.99973,0.0,0.03146]
[1780489846805,85.05,66966.0,0.0,-0.99973,0.0,0.03157]
[1780489850833,85.05,66969.78,0.0,-0.99973,0.0,0.03172]
[1780489851840,85.05,66974.04,0.0,-0.99973,0.0,0.0319]
[1780489853854,85.05,66970.77,0.0,-0.99973,0.0,0.03176]
[1780489854861,85.05,66967.59,0.0,-0.99973,0.0,0.03163]
[1780489855868,85.05,66965.99,0.0,-0.99973,0.0,0.03157]
[1780489856838,85.05,66965.99,0.0,-0.99973,0.0,0.03157]
[1780489856852,85.05,66965.99,0.0,-0.99973,0.0,0.03157]
[1780489857618,85.05,66965.99,0.0,-0.99973,0.0,0.03157]
[1780489857698,85.05,66965.99,0.0,-0.99973,0.0,0.03157]
[1780489857701,85.05,66964.92,0.0,-0.99973,0.0,0.03152]
[1780489857882,85.05,66970.08,0.0,-0.99973,0.0,0.03173]
[1780489858889,85.05,66979.03,0.0,-0.99973,0.0,0.03211]
[1780489859896,85.05,66979.63,0.0,-0.99973,0.0,0.03213]
[1780489860903,85.05,66982.41,0.0,-0.99972,0.0,0.03225]
[1780489861928,85.05,66986.81,0.0,-0.99972,0.0,0.03243]
[1780489862917,85.05,66984.37,0.0,-0.99972,0.0,0.03233]
[1780489863925,85.05,66984.2,0.0,-0.99972,0.0,0.03232]
[1780489867814,85.05,66984.73,0.0,-0.99972,0.0,0.03235]
[1780489867950,85.05,66984.73,0.0,-0.99972,0.0,0.03235]
[1780489870028,85.05,66985.06,0.0,-0.99972,0.0,0.03236]
[1780489870056,85.05,66985.06,0.0,-0.99972,0.0,0.03236]
[1780489870129,85.05,66984.78,0.0,-0.99972,0.0,0.03235]
[1780489871981,85.05,66993.69,0.0,-0.99972,0.0,0.03272]
[1780489872988,85.05,66989.64,0.0,-0.99972,0.0,0.03255]
[1780489874964,85.05,66989.79,0.0,-0.99972,0.0,0.03256]
[1780489875070,85.05,66989.79,0.0,-0.99972,0.0,0.03256]
[1780489875169,85.05,66991.72,0.0,-0.99972,0.0,0.03264]
[1780489876021,85.05,66994.9,0.0,-0.99972,0.0,0.03278]
[1780489877019,85.05,67001.08,0.0,-0.99972,0.0,0.03304]
[1780489878026,85.05,67000.76,0.0,-0.99972,0.0,0.03303]
[1780489881051,85.05,66996.95,0.0,-0.99972,0.0,0.03286]
[1780489882058,85.05,66992.98,0.0,-0.99972,0.0,0.03269]
[1780489883065,85.05,66995.94,0.0,-0.99972,0.0,0.03282]
[1780489884248,85.05,66995.94,0.0,-0.99972,0.0,0.03282]
[1780489884284,85.05,66995.94,0.0,-0.99972,0.0,0.03282]
[1780489884340,85.05,66997.92,0.0,-0.99972,0.0,0.0329]
[1780489886086,85.05,67001.08,0.0,-0.99972,0.0,0.03304]
[1780489888100,85.05,66998.48,0.0,-0.99972,0.0,0.03293]
[1780489889173,85.05,66998.48,0.0,-0.99972,0.0,0.03293]
[1780489889274,85.05,66998.48,0.0,-0.99972,0.0,0.03293]
[1780489889375,85.05,66998.26,0.0,-0.99972,0.0,0.03292]
[1780489891121,85.05,66998.16,0.0,-0.99972,0.0,0.03273]
[1780489895272,85.05,66997.33,0.0,-0.99972,0.0,0.0327]
[1780489895306,85.05,66997.33,0.0,-0.99972,0.0,0.0327]
[1780489895407,85.05,66998.91,0.0,-0.99972,0.0,0.03276]
[1780489896156,85.05,67000.42,0.0,-0.99972,0.0,0.03283]
[1780489897162,85.05,67003.03,0.0,-0.99972,0.0,0.03294]
[1780489899179,85.05,67008.92,0.0,-0.99972,0.0,0.03319]
[1780489900193,85.05,67017.38,0.0,-0.99971,0.0,0.03356]
[1780489901194,85.05,67026.09,0.0,-0.99971,0.0,0.03394]
[1780489902201,85.05,67029.01,0.0,-0.99971,0.0,0.03407]
[1780489907236,85.05,67029.43,0.0,-0.99971,0.0,0.03409]
[1780489910562,85.05,67028.65,0.0,-0.99971,0.0,0.03405]
[1780489910617,85.05,67028.65,0.0,-0.99971,0.0,0.03405]
[1780489912271,85.05,67037.62,0.0,-0.9997,0.0,0.03445]
[1780489913278,85.05,67040.83,0.0,-0.9997,0.0,0.03459]
[1780489914290,85.05,67043.76,0.0,-0.9997,0.0,0.03472]
[1780489917311,85.05,67042.15,0.0,-0.9997,0.0,0.03465]
[1780489918624,85.05,67040.24,0.0,-0.9997,0.0,0.03457]
[1780489919288,85.05,67040.24,0.0,-0.9997,0.0,0.03457]
[1780489919397,85.05,67040.24,0.0,-0.9997,0.0,0.03457]
[1780489920731,85.05,67040.81,0.0,-0.9997,0.0,0.03459]
[1780489923124,85.05,67039.87,0.0,-0.9997,0.0,0.03455]
[1780489923220,85.05,67039.87,0.0,-0.9997,0.0,0.03455]
[1780489923333,85.05,67039.87,0.0,-0.9997,0.0,0.03455]
[1780489923469,85.05,67039.87,0.0,-0.9997,0.0,0.03455]
[1780489923565,85.05,67039.88,0.0,-0.9997,0.0,0.03455]
[1780489924360,85.05,67035.63,0.0,-0.99971,0.0,0.03436]
[1780489925031,85.05,67035.63,0.0,-0.99971,0.0,0.03436]
[1780489925132,85.05,67035.63,0.0,-0.99971,0.0,0.03436]
[1780489925221,85.05,67035.63,0.0,-0.99971,0.0,0.03436]
[1780489925367,85.05,67032.84,0.0,-0.99971,0.0,0.03424]
[1780489927381,85.05,67028.16,0.0,-0.99971,0.0,0.03403]
[1780489928388,85.05,67019.15,0.0,-0.99971,0.0,0.03364]
[1780489929395,85.05,67016.08,0.0,-0.99971,0.0,0.0335]
[1780489931409,85.05,67011.05,0.0,-0.99972,0.0,0.03328]
[1780489933085,85.05,67010.83,0.0,-0.99972,0.0,0.03327]
[1780489933196,85.05,67010.83,0.0,-0.99972,0.0,0.03327]
[1780489933221,85.05,67010.83,0.0,-0.99972,0.0,0.03327]
[1780489935403,85.05,67012.46,0.0,-0.99971,0.0,0.03334]
[1780489935470,85.05,67012.46,0.0,-0.99971,0.0,0.03334]
[1780489935578,85.05,67012.46,0.0,-0.99971,0.0,0.03334]
[1780489935721,85.05,67012.46,0.0,-0.99971,0.0,0.03334]
[1780489935816,85.05,67012.21,0.0,-0.99971,0.0,0.03333]
[1780489938461,85.05,67008.01,0.0,-0.99972,0.0,0.03315]
[1780489939467,85.05,67002.42,0.0,-0.99972,0.0,0.03291]
[1780489940474,85.05,66997.04,0.0,-0.99972,0.0,0.03268]
[1780489944502,85.05,66997.62,0.0,-0.99972,0.0,0.03271]
[1780489944966,85.05,66997.62,0.0,-0.99972,0.0,0.03271]
[1780489945070,85.05,66997.62,0.0,-0.99972,0.0,0.03271]
[1780489945223,85.05,66997.62,0.0,-0.99972,0.0,0.03271]
[1780489945466,85.05,66997.62,0.0,-0.99972,0.0,0.03271]
[1780489945501,85.05,66997.62,0.0,-0.99972,0.0,0.03271]
[1780489945722,85.05,66997.62,0.0,-0.99972,0.0,0.03271]
[1780489945801,85.05,66996.25,0.0,-0.99972,0.0,0.03265]
[1780489948531,85.05,66992.58,0.0,-0.99972,0.0,0.03249]
[1780489949538,85.05,66983.32,0.0,-0.99973,0.0,0.03211]
[1780489950545,85.05,66976.35,0.0,-0.99973,0.0,0.03182]
[1780489951552,85.05,66976.17,0.0,-0.99973,0.0,0.03163]
[1780489954574,85.05,66979.64,0.0,-0.99973,0.0,0.03177]
[1780489956220,85.05,66980.82,0.0,-0.99973,0.0,0.03182]
[1780489956233,85.05,66980.82,0.0,-0.99973,0.0,0.03182]
[1780489956472,85.05,66980.82,0.0,-0.99973,0.0,0.03182]
[1780489956576,85.05,66980.82,0.0,-0.99973,0.0,0.03182]
[1780489956663,85.05,66980.82,0.0,-0.99973,0.0,0.03182]
[1780489956720,85.05,66980.82,0.0,-0.99973,0.0,0.03182]
[1780489956763,85.05,66980.51,0.0,-0.99973,0.0,0.03181]
[1780489958602,85.05,66977.25,0.0,-0.99973,0.0,0.03167]
[1780489960575,85.05,66976.73,0.0,-0.99973,0.0,0.03165]
[1780489960630,85.05,66976.73,0.0,-0.99973,0.0,0.03165]
[1780489960723,85.05,66976.73,0.0,-0.99973,0.0,0.03165]
[1780489960800,85.05,66976.73,0.0,-0.99973,0.0,0.03165]
[1780489961623,85.05,66983.78,0.0,-0.99973,0.0,0.03195]
[1780489962630,85.05,66988.76,0.0,-0.99973,0.0,0.03215]
[1780489963491,85.05,66988.76,0.0,-0.99973,0.0,0.03215]
[1780489963600,85.05,66988.76,0.0,-0.99973,0.0,0.03215]
[1780489963722,85.05,66988.76,0.0,-0.99973,0.0,0.03215]
[1780489963834,85.05,66988.76,0.0,-0.99973,0.0,0.03215]
[1780489963774,85.05,66989.69,0.0,-0.99973,0.0,0.03219]
[1780489965720,85.05,66990.8,0.0,-0.99972,0.0,0.03224]
[1780489965828,85.05,66990.8,0.0,-0.99972,0.0,0.03224]
[1780489965751,85.05,67002.6,0.0,-0.99972,0.0,0.03274]
[1780489966679,85.05,67003.08,0.0,-0.99972,0.0,0.03276]
[1780489967348,85.05,67003.08,0.0,-0.99972,0.0,0.03276]
[1780489967388,85.05,67003.08,0.0,-0.99972,0.0,0.03276]
[1780489967470,85.05,67003.08,0.0,-0.99972,0.0,0.03276]
[1780489967721,85.05,67003.08,0.0,-0.99972,0.0,0.03276]
[1780489967758,85.05,67003.08,0.0,-0.99972,0.0,0.03276]
[1780489967849,85.05,67003.66,0.0,-0.99972,0.0,0.03278]
[1780489969722,85.05,67003.83,0.0,-0.99972,0.0,0.03279]
[1780489969750,85.05,67003.83,0.0,-0.99972,0.0,0.03279]
[1780489972722,85.05,67006.55,0.0,-0.99972,0.0,0.03291]
[1780489973722,85.05,67006.55,0.0,-0.99972,0.0,0.03291]
[1780489973831,85.05,67006.55,0.0,-0.99972,0.0,0.03291]
[1780489973878,85.05,67010.55,0.0,-0.99972,0.0,0.03308]
[1780489975745,85.05,67013.92,0.0,-0.99972,0.0,0.03322]
[1780489977721,85.05,67012.9,0.0,-0.99972,0.0,0.03318]
[1780489977826,85.05,67012.9,0.0,-0.99972,0.0,0.03318]
[1780489978765,85.05,67009.23,0.0,-0.99972,0.0,0.03302]
[1780489979721,85.05,67009.23,0.0,-0.99972,0.0,0.03302]
[1780489979828,85.05,67009.23,0.0,-0.99972,0.0,0.03302]
[1780489979772,85.05,67005.93,0.0,-0.99972,0.0,0.03288]
[1780489979959,85.05,67005.93,0.0,-0.99972,0.0,0.03288]
[1780489979973,85.05,67005.93,0.0,-0.99972,0.0,0.03288]
[1780489980060,85.05,67005.93,0.0,-0.99972,0.0,0.03288]
[1780489980221,85.05,67005.93,0.0,-0.99972,0.0,0.03288]
[1780489980779,85.05,67005.63,0.0,-0.99972,0.0,0.03287]
[1780489983721,85.05,67006.56,0.0,-0.99972,0.0,0.03291]
[1780489983778,85.05,67006.56,0.0,-0.99972,0.0,0.03291]
[1780489985720,85.05,67005.69,0.0,-0.99972,0.0,0.03287]
[1780489985821,85.05,67005.69,0.0,-0.99972,0.0,0.03287]
[1780489986821,85.05,67003.38,0.0,-0.99972,0.0,0.03277]
[1780489987516,85.05,67003.38,0.0,-0.99972,0.0,0.03277]
[1780489987627,85.05,67003.38,0.0,-0.99972,0.0,0.03277]
[1780489987720,85.05,67003.38,0.0,-0.99972,0.0,0.03277]
[1780489987828,85.05,67004.09,0.0,-0.99972,0.0,0.0328]
[1780489988677,85.05,67004.09,0.0,-0.99972,0.0,0.0328]
[1780489988719,85.05,67004.09,0.0,-0.99972,0.0,0.0328]
[1780489988783,85.05,67004.09,0.0,-0.99972,0.0,0.0328]
[1780489988837,85.05,67006.19,0.0,-0.99972,0.0,0.03289]
[1780489991722,85.05,67007.08,0.0,-0.99972,0.0,0.03293]
[1780489991768,85.05,67007.08,0.0,-0.99972,0.0,0.03293]
[1780489992865,85.05,67009.61,0.0,-0.99972,0.0,0.03304]
[1780489992940,85.05,67009.61,0.0,-0.99972,0.0,0.03304]
[1780489992971,85.05,67009.61,0.0,-0.99972,0.0,0.03304]
[1780489993038,85.05,67009.61,0.0,-0.99972,0.0,0.03304]
[1780489993222,85.05,67009.61,0.0,-0.99972,0.0,0.03304]
[1780489993872,85.05,67010.69,0.0,-0.99972,0.0,0.03308]
[1780489994879,85.05,67008.84,0.0,-0.99972,0.0,0.033]
[1780489995720,85.05,67008.84,0.0,-0.99972,0.0,0.033]
[1780489995830,85.05,67008.84,0.0,-0.99972,0.0,0.033]
[1780489995886,85.05,67004.76,0.0,-0.99972,0.0,0.03283]
[1780489995941,85.05,67004.76,0.0,-0.99972,0.0,0.03283]
[1780489995973,85.05,67004.76,0.0,-0.99972,0.0,0.03283]
[1780489996120,85.05,67004.76,0.0,-0.99972,0.0,0.03283]
[1780489996911,85.05,67004.76,0.0,-0.99972,0.0,0.03283]
[1780489996893,85.05,67014.89,0.0,-0.99972,0.0,0.03326]
[1780489996971,85.05,67014.89,0.0,-0.99972,0.0,0.03326]
[1780489997014,85.05,67014.89,0.0,-0.99972,0.0,0.03326]
[1780489997221,85.05,67014.89,0.0,-0.99972,0.0,0.03326]
[1780489997900,85.05,67016.44,0.0,-0.99971,0.0,0.03333]
[1780489999723,85.05,67016.23,0.0,-0.99971,0.0,0.03332]
[1780489999831,85.05,67016.23,0.0,-0.99971,0.0,0.03332]
[1780490000921,85.05,67018.04,0.0,-0.99971,0.0,0.0334]
[1780490001478,85.05,67018.04,0.0,-0.99971,0.0,0.0334]
[1780490001531,85.05,67018.04,0.0,-0.99971,0.0,0.0334]
[1780490001728,85.05,67018.04,0.0,-0.99971,0.0,0.0334]
[1780490001796,85.05,67018.04,0.0,-0.99971,0.0,0.0334]
[1780490001868,85.05,67018.04,0.0,-0.99971,0.0,0.0334]
[1780490001906,85.05,67018.04,0.0,-0.99971,0.0,0.0334]
[1780490001891,85.05,67018.04,0.0,-0.99971,0.0,0.0334]
[1780490001972,85.05,67018.04,0.0,-0.99971,0.0,0.0334]
[1780490002003,85.05,67022.35,0.0,-0.99971,0.0,0.03359]
[1780490003723,85.05,67022.35,0.0,-0.99971,0.0,0.03359]
[1780490003835,85.05,67022.35,0.0,-0.99971,0.0,0.03359]
[1780490003824,85.05,67021.71,0.0,-0.99971,0.0,0.03356]
[1780490004949,85.05,67025.06,0.0,-0.99971,0.0,0.03371]
[1780490005956,85.05,67029.91,0.0,-0.99971,0.0,0.03392]
[1780490007726,85.05,67029.91,0.0,-0.99971,0.0,0.03392]
[1780490007831,85.05,67029.91,0.0,-0.99971,0.0,0.03392]
[1780490007930,85.05,67031.87,0.0,-0.99971,0.0,0.034]
[1780490008602,85.05,67031.87,0.0,-0.99971,0.0,0.034]
[1780490008702,85.05,67031.87,0.0,-0.99971,0.0,0.034]
[1780490008722,85.05,67031.87,0.0,-0.99971,0.0,0.034]
[1780490008760,85.05,67032.21,0.0,-0.99971,0.0,0.03402]
[1780490009984,85.05,67036.15,0.0,-0.99971,0.0,0.03419]
[1780490011722,85.05,67036.15,0.0,-0.99971,0.0,0.03419]
[1780490011857,85.05,67036.15,0.0,-0.99971,0.0,0.03419]
[1780490011890,85.05,67040.46,0.0,-0.99971,0.0,0.03419]
[1780490011999,85.05,67044.84,0.0,-0.9997,0.0,0.03439]
[1780490013005,85.05,67046.92,0.0,-0.9997,0.0,0.03448]
[1780490015065,85.05,67047.94,0.0,-0.9997,0.0,0.03453]
[1780490015172,85.05,67047.94,0.0,-0.9997,0.0,0.03453]
[1780490015220,85.05,67047.94,0.0,-0.9997,0.0,0.03453]
[1780490015328,85.05,67047.94,0.0,-0.9997,0.0,0.03453]
[1780490015895,85.05,67047.94,0.0,-0.9997,0.0,0.03453]
[1780490015948,85.05,67046.81,0.0,-0.9997,0.0,0.03448]
[1780490015972,85.05,67046.81,0.0,-0.9997,0.0,0.03448]
[1780490016026,85.05,67047.38,0.0,-0.9997,0.0,0.0345]
[1780490017721,85.05,67047.38,0.0,-0.9997,0.0,0.0345]
[1780490017803,85.05,67047.38,0.0,-0.9997,0.0,0.0345]
[1780490018040,85.05,67044.91,0.0,-0.9997,0.0,0.03439]
[1780490019047,85.05,67040.87,0.0,-0.99971,0.0,0.03421]
[1780490020771,85.05,67040.87,0.0,-0.99971,0.0,0.03421]
[1780490020879,85.05,67040.87,0.0,-0.99971,0.0,0.03421]
[1780490020856,85.05,67038.97,0.0,-0.99971,0.0,0.03413]
[1780490020972,85.05,67038.97,0.0,-0.99971,0.0,0.03413]
[1780490021724,85.05,67038.97,0.0,-0.99971,0.0,0.03413]
[1780490021770,85.05,67038.97,0.0,-0.99971,0.0,0.03413]
[1780490021876,85.05,67038.97,0.0,-0.99971,0.0,0.03413]
[1780490021806,85.05,67038.09,0.0,-0.99971,0.0,0.03409]
[1780490021971,85.05,67038.09,0.0,-0.99971,0.0,0.03409]
[1780490022077,85.05,67038.09,0.0,-0.99971,0.0,0.03409]
[1780490022719,85.05,67038.09,0.0,-0.99971,0.0,0.03409]
[1780490022737,85.05,67038.09,0.0,-0.99971,0.0,0.03409]
[1780490023075,85.05,67035.81,0.0,-0.99971,0.0,0.03399]
[1780490024482,85.05,67035.81,0.0,-0.99971,0.0,0.03399]
[1780490024580,85.05,67035.81,0.0,-0.99971,0.0,0.03399]
[1780490024721,85.05,67035.81,0.0,-0.99971,0.0,0.03399]
[1780490024821,85.05,67034.64,0.0,-0.99971,0.0,0.03394]
[1780490025721,85.05,67034.64,0.0,-0.99971,0.0,0.03394]
[1780490025829,85.05,67034.64,0.0,-0.99971,0.0,0.03394]
[1780490025930,85.05,67040.56,0.0,-0.99971,0.0,0.0342]
[1780490027104,85.05,67041.33,0.0,-0.99971,0.0,0.03423]
[1780490028206,85.05,67041.33,0.0,-0.99971,0.0,0.03423]
[1780490028220,85.05,67041.33,0.0,-0.99971,0.0,0.03423]
[1780490028351,85.05,67041.33,0.0,-0.99971,0.0,0.03423]
[1780490028470,85.05,67041.33,0.0,-0.99971,0.0,0.03423]
[1780490028612,85.05,67041.33,0.0,-0.99971,0.0,0.03423]
[1780490028721,85.05,67041.33,0.0,-0.99971,0.0,0.03423]
[1780490028727,85.05,67041.33,0.0,-0.99971,0.0,0.03423]
[1780490028817,85.05,67039.88,0.0,-0.99971,0.0,0.03417]
[1780490028970,85.05,67039.88,0.0,-0.99971,0.0,0.03417]
[1780490029118,85.05,67036.38,0.0,-0.99971,0.0,0.03401]
[1780490032138,85.05,67035.15,0.0,-0.99971,0.0,0.03396]
[1780490037174,85.05,67034.2,0.0,-0.99971,0.0,0.03392]
[1780490039123,85.05,67034.94,0.0,-0.99971,0.0,0.03395]
[1780490039210,85.05,67034.94,0.0,-0.99971,0.0,0.03395]
[1780490039222,85.05,67034.94,0.0,-0.99971,0.0,0.03395]
[1780490039266,85.05,67036.38,0.0,-0.99971,0.0,0.03401]
[1780490041195,85.05,67035.73,0.0,-0.99971,0.0,0.03399]
[1780490041220,85.05,67035.73,0.0,-0.99971,0.0,0.03399]
[1780490041272,85.05,67035.73,0.0,-0.99971,0.0,0.03399]
[1780490041296,85.05,67037.87,0.0,-0.99971,0.0,0.03408]
[1780490042209,85.05,67039.69,0.0,-0.99971,0.0,0.03416]
[1780490046796,85.05,67040.54,0.0,-0.99971,0.0,0.0342]
[1780490046839,85.05,67040.54,0.0,-0.99971,0.0,0.0342]
[1780490046905,85.05,67038.77,0.0,-0.99971,0.0,0.03412]
[1780490047244,85.05,67037.04,0.0,-0.99971,0.0,0.03404]
[1780490051272,85.05,67035.07,0.0,-0.99971,0.0,0.03396]
[1780490054864,85.05,67038.24,0.0,-0.99971,0.0,0.0341]
[1780490055701,85.05,67038.24,0.0,-0.99971,0.0,0.0341]
[1780490055724,85.05,67038.24,0.0,-0.99971,0.0,0.0341]
[1780490055803,85.05,67038.24,0.0,-0.99971,0.0,0.0341]
[1780490055975,85.05,67038.24,0.0,-0.99971,0.0,0.0341]
[1780490055901,85.05,67043.58,0.0,-0.99971,0.0,0.03433]
[1780490056307,85.05,67047.23,0.0,-0.9997,0.0,0.0345]
[1780490058325,85.05,67050.35,0.0,-0.9997,0.0,0.03464]
[1780490059332,85.05,67058.21,0.0,-0.9997,0.0,0.03499]
[1780490060340,85.05,67059.71,0.0,-0.9997,0.0,0.03506]
[1780490062354,85.05,67060.87,0.0,-0.9997,0.0,0.03511]
[1780490063365,85.05,67066.08,0.0,-0.9997,0.0,0.03535]
[1780490064372,85.05,67069.56,0.0,-0.99969,0.0,0.03551]
[1780490065379,85.05,67071.42,0.0,-0.99969,0.0,0.03559]
[1780490066386,85.05,67069.32,0.0,-0.99969,0.0,0.03549]
[1780490067393,85.05,67067.45,0.0,-0.9997,0.0,0.03541]
[1780490068407,85.05,67069.92,0.0,-0.99969,0.0,0.03552]
[1780490069407,85.05,67067.7,0.0,-0.9997,0.0,0.03542]
[1780490070371,85.05,67067.7,0.0,-0.9997,0.0,0.03542]
[1780490070476,85.05,67067.7,0.0,-0.9997,0.0,0.03542]
[1780490070720,85.05,67067.7,0.0,-0.9997,0.0,0.03542]
[1780490070821,85.05,67065.34,0.0,-0.9997,0.0,0.03531]
[1780490071421,85.05,67065.14,0.0,-0.9997,0.0,0.03511]
[1780490072428,85.05,67057.7,0.0,-0.9997,0.0,0.03477]
[1780490073633,85.05,67057.7,0.0,-0.9997,0.0,0.03477]
[1780490073653,85.05,67057.7,0.0,-0.9997,0.0,0.03477]
[1780490073720,85.05,67057.7,0.0,-0.9997,0.0,0.03477]
[1780490073801,85.05,67054.57,0.0,-0.9997,0.0,0.03463]
[1780490077463,85.05,67052.8,0.0,-0.9997,0.0,0.03455]
[1780490080484,85.05,67054.28,0.0,-0.9997,0.0,0.03462]
[1780490081435,85.05,67054.28,0.0,-0.9997,0.0,0.03462]
[1780490081470,85.05,67054.28,0.0,-0.9997,0.0,0.03462]
[1780490081546,85.05,67054.28,0.0,-0.9997,0.0,0.03462]
[1780490081727,85.05,67054.28,0.0,-0.9997,0.0,0.03462]
[1780490081749,85.05,67053.84,0.0,-0.9997,0.0,0.0346]
[1780490086527,85.05,67052.77,0.0,-0.9997,0.0,0.03455]
[1780490090554,85.05,67053.79,0.0,-0.9997,0.0,0.0346]
[1780490095574,85.05,67053.24,0.0,-0.9997,0.0,0.03457]
[1780490095683,85.05,67053.24,0.0,-0.9997,0.0,0.03457]
[1780490095730,85.05,67053.24,0.0,-0.9997,0.0,0.03457]
[1780490095776,85.05,67052.3,0.0,-0.9997,0.0,0.03453]
[1780490096596,85.05,67044.52,0.0,-0.99971,0.0,0.03418]
[1780490097603,85.05,67040.32,0.0,-0.99971,0.0,0.034]
[1780490099617,85.05,67039.11,0.0,-0.99971,0.0,0.03395]
[1780490100416,85.05,67039.11,0.0,-0.99971,0.0,0.03395]
[1780490100434,85.05,67039.11,0.0,-0.99971,0.0,0.03395]
[1780490100469,85.05,67039.11,0.0,-0.99971,0.0,0.03395]
[1780490100624,85.05,67037.28,0.0,-0.99971,0.0,0.03387]
[1780490103651,85.05,67029.89,0.0,-0.99971,0.0,0.03354]
[1780490104654,85.05,67024.32,0.0,-0.99971,0.0,0.0333]
[1780490105661,85.05,67021.07,0.0,-0.99972,0.0,0.03316]
[1780490106668,85.05,67022.58,0.0,-0.99972,0.0,0.03323]
[1780490107791,85.05,67022.58,0.0,-0.99972,0.0,0.03323]
[1780490107829,85.05,67022.58,0.0,-0.99972,0.0,0.03323]
[1780490107971,85.05,67022.58,0.0,-0.99972,0.0,0.03323]
[1780490107856,85.05,67022.49,0.0,-0.99972,0.0,0.03322]
[1780490108682,85.05,67020.95,0.0,-0.99972,0.0,0.03315]
[1780490113719,85.05,67021.3,0.0,-0.99972,0.0,0.03317]
[1780490116142,85.05,67021.48,0.0,-0.99972,0.0,0.03318]
[1780490116206,85.05,67021.48,0.0,-0.99972,0.0,0.03318]
[1780490116220,85.05,67021.48,0.0,-0.99972,0.0,0.03318]
[1780490116740,85.05,67021.04,0.0,-0.99972,0.0,0.03316]
[1780490118756,85.05,67013.34,0.0,-0.99972,0.0,0.03283]
[1780490119330,85.05,67013.34,0.0,-0.99972,0.0,0.03283]
[1780490119430,85.05,67013.34,0.0,-0.99972,0.0,0.03283]
[1780490119476,85.05,67013.34,0.0,-0.99972,0.0,0.03283]
[1780490119776,85.05,67004.63,0.0,-0.99972,0.0,0.03246]
[1780490120773,85.05,66993.03,0.0,-0.99973,0.0,0.03197]
[1780490121488,85.05,66993.03,0.0,-0.99973,0.0,0.03197]
[1780490121780,85.05,66990.64,0.0,-0.99973,0.0,0.03187]
[1780490123722,85.05,66990.52,0.0,-0.99973,0.0,0.03187]
[1780490123833,85.05,66990.52,0.0,-0.99973,0.0,0.03187]
[1780490123932,85.05,66990.75,0.0,-0.99973,0.0,0.03188]
[1780490125809,85.05,66991.89,0.0,-0.99973,0.0,0.03192]
[1780490127721,85.05,66992.45,0.0,-0.99973,0.0,0.03195]
[1780490127802,85.05,66992.45,0.0,-0.99973,0.0,0.03195]
[1780490127823,85.05,66992.31,0.0,-0.99973,0.0,0.03194]
[1780490129837,85.05,66998.36,0.0,-0.99972,0.0,0.03219]
[1780490130844,85.05,67008.07,0.0,-0.99972,0.0,0.0326]
[1780490131720,85.05,67008.07,0.0,-0.99972,0.0,0.0326]
[1780490131768,85.05,67008.07,0.0,-0.99972,0.0,0.0326]
[1780490131850,85.05,67014.28,0.0,-0.99972,0.0,0.03269]
[1780490132858,85.05,67016.27,0.0,-0.99972,0.0,0.03277]
[1780490133721,85.05,67016.27,0.0,-0.99972,0.0,0.03277]
[1780490133827,85.05,67016.27,0.0,-0.99972,0.0,0.03277]
[1780490133934,85.05,67016.27,0.0,-0.99972,0.0,0.03277]
[1780490133971,85.05,67016.27,0.0,-0.99972,0.0,0.03277]
[1780490133988,85.05,67017.01,0.0,-0.99972,0.0,0.0328]
[1780490134077,85.05,67017.01,0.0,-0.99972,0.0,0.0328]
[1780490134126,85.05,67017.01,0.0,-0.99972,0.0,0.0328]
[1780490134219,85.05,67017.01,0.0,-0.99972,0.0,0.0328]
[1780490134327,85.05,67017.01,0.0,-0.99972,0.0,0.0328]
[1780490134435,85.05,67017.01,0.0,-0.99972,0.0,0.0328]
[1780490134470,85.05,67017.01,0.0,-0.99972,0.0,0.0328]
[1780490134577,85.05,67017.01,0.0,-0.99972,0.0,0.0328]
[1780490134872,85.05,67018.4,0.0,-0.99972,0.0,0.03286]
[1780490137720,85.05,67018.45,0.0,-0.99972,0.0,0.03286]
[1780490137826,85.05,67018.45,0.0,-0.99972,0.0,0.03286]
[1780490137893,85.05,67018.73,0.0,-0.99972,0.0,0.03287]
[1780490138804,85.05,67018.73,0.0,-0.99972,0.0,0.03287]
[1780490138900,85.05,67014.48,0.0,-0.99972,0.0,0.03269]
[1780490139124,85.05,67014.48,0.0,-0.99972,0.0,0.03269]
[1780490139231,85.05,67014.48,0.0,-0.99972,0.0,0.03269]
[1780490139471,85.05,67014.48,0.0,-0.99972,0.0,0.03269]
[1780490139536,85.05,67014.48,0.0,-0.99972,0.0,0.03269]
[1780490139907,85.05,67010.77,0.0,-0.99972,0.0,0.03254]
[1780490140914,85.05,67009.99,0.0,-0.99972,0.0,0.0325]
[1780490141921,85.05,67008.09,0.0,-0.99972,0.0,0.03242]
[1780490142928,85.05,67004.21,0.0,-0.99972,0.0,0.03226]
[1780490145949,85.05,67002.82,0.0,-0.99972,0.0,0.0322]
[1780490147963,85.05,66997.91,0.0,-0.99973,0.0,0.032]
[1780490148970,85.05,66994.75,0.0,-0.99973,0.0,0.03186]
[1780490149132,85.05,66994.75,0.0,-0.99973,0.0,0.03186]
[1780490156019,85.05,66999.19,0.0,-0.99973,0.0,0.03205]
[1780490157026,85.05,67005.9,0.0,-0.99972,0.0,0.03233]
[1780490158033,85.05,67006.09,0.0,-0.99972,0.0,0.03234]
[1780490159040,85.05,67004.8,0.0,-0.99972,0.0,0.03228]
[1780490160046,85.05,67005.57,0.0,-0.99972,0.0,0.03232]
[1780490161054,85.05,67001.2,0.0,-0.99973,0.0,0.03213]
[1780490162061,85.05,66997.76,0.0,-0.99973,0.0,0.03199]
[1780490163068,85.05,66998.77,0.0,-0.99973,0.0,0.03203]
[1780490164075,85.05,67003.71,0.0,-0.99972,0.0,0.03224]
[1780490165082,85.05,67011.58,0.0,-0.99972,0.0,0.03257]
[1780490166089,85.05,67012.69,0.0,-0.99972,0.0,0.03262]
[1780490167096,85.05,67015.21,0.0,-0.99972,0.0,0.03272]
[1780490167721,85.05,67015.21,0.0,-0.99972,0.0,0.03272]
[1780490167830,85.05,67015.21,0.0,-0.99972,0.0,0.03272]
[1780490167931,85.05,67015.21,0.0,-0.99972,0.0,0.03272]
[1780490168148,85.05,67018.49,0.0,-0.99972,0.0,0.03286]
[1780490169110,85.05,67017.05,0.0,-0.99972,0.0,0.0328]
[1780490171125,85.05,67017.76,0.0,-0.99972,0.0,0.03283]
[1780490173193,85.05,67017.89,0.0,-0.99972,0.0,0.03284]
[1780490173661,85.05,67017.22,0.0,-0.99972,0.0,0.03281]
[1780490174146,85.05,67018.11,0.0,-0.99972,0.0,0.03285]
[1780490178174,85.05,67016.47,0.0,-0.99972,0.0,0.03278]
[1780490181195,85.05,67015.87,0.0,-0.99972,0.0,0.03275]
[1780490182202,85.05,67017.99,0.0,-0.99972,0.0,0.03284]
[1780490184216,85.05,67017.3,0.0,-0.99972,0.0,0.03281]
[1780490185222,85.05,67020.88,0.0,-0.99972,0.0,0.03297]
[1780490186230,85.05,67021.95,0.0,-0.99972,0.0,0.03301]
[1780490190257,85.05,67022.67,0.0,-0.99972,0.0,0.03304]
[1780490191265,85.05,67025.1,0.0,-0.99972,0.0,0.03296]
[1780490192272,85.05,67024.11,0.0,-0.99972,0.0,0.03292]
[1780490193279,85.05,67022.63,0.0,-0.99972,0.0,0.03286]
[1780490194286,85.05,67019.33,0.0,-0.99972,0.0,0.03272]
[1780490195293,85.05,67019.9,0.0,-0.99972,0.0,0.03274]
[1780490196300,85.05,67020.88,0.0,-0.99972,0.0,0.03278]
[1780490197306,85.05,67020.08,0.0,-0.99972,0.0,0.03275]
[1780490200328,85.05,67013.12,0.0,-0.99972,0.0,0.03245]
[1780490201335,85.05,67012.04,0.0,-0.99972,0.0,0.03241]
[1780490205362,85.05,67011.37,0.0,-0.99972,0.0,0.03238]
[1780490207377,85.05,67012.9,0.0,-0.99972,0.0,0.03244]
[1780490208760,85.05,67012.11,0.0,-0.99972,0.0,0.03241]
[1780490213419,85.05,67012.75,0.0,-0.99972,0.0,0.03244]
[1780490215433,85.05,67017.9,0.0,-0.99972,0.0,0.03266]
[1780490216441,85.05,67020.18,0.0,-0.99972,0.0,0.03275]
[1780490219462,85.05,67016.53,0.0,-0.99972,0.0,0.0326]
[1780490220469,85.05,67014.69,0.0,-0.99972,0.0,0.03252]
[1780490221476,85.05,67012.6,0.0,-0.99972,0.0,0.03243]
[1780490222483,85.05,67011.86,0.0,-0.99972,0.0,0.0324]
[1780490226511,85.05,67012.7,0.0,-0.99972,0.0,0.03244]
[1780490227518,85.05,67013.4,0.0,-0.99972,0.0,0.03247]
[1780490228525,85.05,67012.22,0.0,-0.99972,0.0,0.03242]
[1780490229532,85.05,67004.81,0.0,-0.99973,0.0,0.0321]
[1780490230538,85.05,66999.91,0.0,-0.99973,0.0,0.0319]
[1780490231545,85.05,67000.79,0.0,-0.99973,0.0,0.03194]
[1780490233560,85.05,67001.34,0.0,-0.99973,0.0,0.03196]
[1780490234567,85.05,67000.37,0.0,-0.99973,0.0,0.03192]
[1780490236581,85.05,66999.66,0.0,-0.99973,0.0,0.03189]
[1780490238595,85.05,67000.37,0.0,-0.99973,0.0,0.03192]
[1780490240912,85.05,67000.04,0.0,-0.99973,0.0,0.0319]
[1780490241013,85.05,67000.79,0.0,-0.99973,0.0,0.03194]
[1780490241628,85.05,66999.52,0.0,-0.99973,0.0,0.03188]
[1780490243642,85.05,67000.06,0.0,-0.99973,0.0,0.03191]
[1780490248677,85.05,66999.71,0.0,-0.99973,0.0,0.03189]
[1780490253166,85.05,66999.85,0.0,-0.99973,0.0,0.03172]
[1780490254719,85.05,66999.29,0.0,-0.99973,0.0,0.03169]
[1780490256733,85.05,67002.1,0.0,-0.99973,0.0,0.03181]
[1780490261768,85.05,67002.39,0.0,-0.99973,0.0,0.03182]
[1780490262775,85.05,67001.84,0.0,-0.99973,0.0,0.0318]
[1780490264794,85.05,67000.84,0.0,-0.99973,0.0,0.03176]
[1780490265801,85.05,66989.56,0.0,-0.99973,0.0,0.03129]
[1780490266808,85.05,66988.24,0.0,-0.99973,0.0,0.03124]
[1780490270836,85.05,66976.34,0.0,-0.99974,0.0,0.03076]
[1780490271842,85.05,66975.0,0.0,-0.99974,0.0,0.0307]
[1780490277885,85.05,66974.68,0.0,-0.99974,0.0,0.03069]
[1780490278893,85.05,66976.37,0.0,-0.99974,0.0,0.03076]
[1780490279900,85.05,66985.39,0.0,-0.99973,0.0,0.03112]
[1780490280907,85.05,66982.18,0.0,-0.99974,0.0,0.03099]
[1780490281914,85.05,66971.73,0.0,-0.99974,0.0,0.03057]
[1780490282921,85.05,66967.0,0.0,-0.99974,0.0,0.03038]
[1780490283929,85.05,66966.2,0.0,-0.99974,0.0,0.03035]
[1780490284935,85.05,66965.58,0.0,-0.99974,0.0,0.03033]
[1780490285942,85.05,66964.97,0.0,-0.99974,0.0,0.0303]
[1780490288010,85.05,66964.93,0.0,-0.99974,0.0,0.0303]
[1780490288116,85.05,66964.93,0.0,-0.99974,0.0,0.0303]
[1780490288220,85.05,66964.93,0.0,-0.99974,0.0,0.0303]
[1780490291984,85.05,66952.46,0.0,-0.99975,0.0,0.02981]
[1780490292990,85.05,66943.71,0.0,-0.99975,0.0,0.02947]
[1780490293999,85.05,66942.11,0.0,-0.99975,0.0,0.02941]
[1780490296017,85.05,66940.43,0.0,-0.99975,0.0,0.02934]
[1780490297023,85.05,66938.25,0.0,-0.99975,0.0,0.02926]
[1780490298030,85.05,66937.5,0.0,-0.99975,0.0,0.02923]
[1780490299038,85.05,66938.72,0.0,-0.99975,0.0,0.02928]
[1780490299604,85.05,66938.72,0.0,-0.99975,0.0,0.02928]
[1780490300044,85.05,66939.26,0.0,-0.99975,0.0,0.0293]
[1780490303507,85.05,66938.86,0.0,-0.99975,0.0,0.02928]
[1780490303812,85.05,66938.86,0.0,-0.99975,0.0,0.02928]
[1780490304081,85.05,66923.85,0.0,-0.99976,0.0,0.02871]
[1780490305134,85.05,66912.5,0.0,-0.99976,0.0,0.02828]
[1780490306087,85.05,66909.74,0.0,-0.99976,0.0,0.02818]
[1780490307093,85.05,66907.24,0.0,-0.99976,0.0,0.02809]
[1780490308100,85.05,66902.56,0.0,-0.99976,0.0,0.02791]
[1780490309107,85.05,66900.61,0.0,-0.99976,0.0,0.02784]
[1780490309434,85.05,66900.61,0.0,-0.99976,0.0,0.02784]
[1780490309724,85.05,66900.61,0.0,-0.99976,0.0,0.02784]
[1780490310114,85.05,66899.45,0.0,-0.99976,0.0,0.0278]
[1780490311121,85.05,66891.11,0.0,-0.99977,0.0,0.02733]
[1780490312130,85.05,66885.5,0.0,-0.99977,0.0,0.02713]
[1780490313137,85.05,66882.76,0.0,-0.99977,0.0,0.02703]
[1780490314152,85.05,66881.91,0.0,-0.99977,0.0,0.027]
[1780490318492,85.05,66881.76,0.0,-0.99977,0.0,0.027]
[1780490318603,85.05,66881.76,0.0,-0.99977,0.0,0.027]
[1780490318720,85.05,66881.76,0.0,-0.99977,0.0,0.027]
[1780490318828,85.05,66881.76,0.0,-0.99977,0.0,0.027]
[1780490320186,85.05,66880.79,0.0,-0.99977,0.0,0.02696]
[1780490321719,85.05,66880.63,0.0,-0.99977,0.0,0.02696]
[1780490321808,85.05,66880.63,0.0,-0.99977,0.0,0.02696]
[1780490321915,85.05,66880.63,0.0,-0.99977,0.0,0.02696]
[1780490321970,85.05,66880.63,0.0,-0.99977,0.0,0.02696]
[1780490322078,85.05,66880.63,0.0,-0.99977,0.0,0.02696]
[1780490322200,85.05,66879.69,0.0,-0.99977,0.0,0.02692]
[1780490325221,85.05,66880.57,0.0,-0.99977,0.0,0.02696]
[1780490325722,85.05,66880.57,0.0,-0.99977,0.0,0.02696]
[1780490325828,85.05,66880.57,0.0,-0.99977,0.0,0.02696]
[1780490325934,85.05,66880.57,0.0,-0.99977,0.0,0.02696]
[1780490326228,85.05,66882.45,0.0,-0.99977,0.0,0.02702]
[1780490327234,85.05,66881.49,0.0,-0.99977,0.0,0.02699]
[1780490327713,85.05,66881.49,0.0,-0.99977,0.0,0.02699]
[1780490328242,85.05,66878.11,0.0,-0.99977,0.0,0.02687]
[1780490329250,85.05,66875.93,0.0,-0.99977,0.0,0.02679]
[1780490331263,85.05,66875.4,0.0,-0.99977,0.0,0.02677]
[1780490331699,85.05,66875.4,0.0,-0.99977,0.0,0.02677]
[1780490331916,85.05,66875.4,0.0,-0.99977,0.0,0.02677]
[1780490333277,85.05,66862.13,0.0,-0.99978,0.0,0.0263]
[1780490334261,85.05,66862.13,0.0,-0.99978,0.0,0.0263]
[1780490334284,85.05,66852.98,0.0,-0.99978,0.0,0.02599]
[1780490335291,85.05,66852.22,0.0,-0.99978,0.0,0.02596]
[1780490336144,85.05,66852.22,0.0,-0.99978,0.0,0.02596]
[1780490336178,85.05,66852.22,0.0,-0.99978,0.0,0.02596]
[1780490336986,85.05,66852.22,0.0,-0.99978,0.0,0.02596]
[1780490336994,85.05,66843.2,0.0,-0.99978,0.0,0.02565]
[1780490337315,85.05,66830.89,0.0,-0.99979,0.0,0.02523]
[1780490338600,85.05,66830.89,0.0,-0.99979,0.0,0.02523]
[1780490338678,85.05,66824.22,0.0,-0.99979,0.0,0.02501]
[1780490340051,85.05,66824.22,0.0,-0.99979,0.0,0.02501]
[1780490340099,85.05,66822.33,0.0,-0.99979,0.0,0.02495]
[1780490340845,85.05,66822.33,0.0,-0.99979,0.0,0.02495]
[1780490340973,85.05,66822.33,0.0,-0.99979,0.0,0.02495]
[1780490341068,85.05,66812.78,0.0,-0.99979,0.0,0.02463]
[1780490341330,85.05,66812.78,0.0,-0.99979,0.0,0.02463]
[1780490342231,85.05,66812.78,0.0,-0.99979,0.0,0.02463]
[1780490342260,85.05,66809.5,0.0,-0.99979,0.0,0.02452]
[1780490342730,85.05,66809.5,0.0,-0.99979,0.0,0.02452]
[1780490342867,85.05,66809.5,0.0,-0.99979,0.0,0.02452]
[1780490342960,85.05,66807.71,0.0,-0.99979,0.0,0.02446]
[1780490343365,85.05,66805.53,0.0,-0.99979,0.0,0.02439]
[1780490348398,85.05,66809.45,0.0,-0.99979,0.0,0.02452]
[1780490349405,85.05,66801.95,0.0,-0.9998,0.0,0.02427]
[1780490350418,85.05,66790.6,0.0,-0.9998,0.0,0.02391]
[1780490351433,85.05,66790.6,0.0,-0.9998,0.0,0.02391]
[1780490351461,85.05,66783.76,0.0,-0.9998,0.0,0.02369]
[1780490353077,85.05,66783.76,0.0,-0.9998,0.0,0.02369]
[1780490353110,85.05,66780.98,0.0,-0.9998,0.0,0.0236]
[1780490353438,85.05,66782.13,0.0,-0.9998,0.0,0.02364]
[1780490354445,85.05,66781.49,0.0,-0.9998,0.0,0.02362]
[1780490355452,85.05,66780.91,0.0,-0.9998,0.0,0.0236]
[1780490359473,85.05,66780.63,0.0,-0.9998,0.0,0.02359]
[1780490360055,85.05,66780.63,0.0,-0.9998,0.0,0.02359]
[1780490360155,85.05,66776.01,0.0,-0.9998,0.0,0.02345]
[1780490360692,85.05,66776.01,0.0,-0.9998,0.0,0.02345]
[1780490360727,85.05,66767.69,0.0,-0.99981,0.0,0.02318]
[1780490361496,85.05,66763.9,0.0,-0.99981,0.0,0.02307]
[1780490362503,85.05,66763.92,0.0,-0.99981,0.0,0.02307]
[1780490364517,85.05,66765.19,0.0,-0.99981,0.0,0.02311]
[1780490366531,85.05,66764.48,0.0,-0.99981,0.0,0.02308]
[1780490367538,85.05,66760.39,0.0,-0.99981,0.0,0.02296]
[1780490369106,85.05,66760.39,0.0,-0.99981,0.0,0.02296]
[1780490369182,85.05,66759.52,0.0,-0.99981,0.0,0.02293]
[1780490369552,85.05,66754.99,0.0,-0.99981,0.0,0.02279]
[1780490370559,85.05,66752.31,0.0,-0.99981,0.0,0.02271]
[1780490371573,85.05,66750.94,0.0,-0.99981,0.0,0.02253]
[1780490373015,85.05,66750.94,0.0,-0.99981,0.0,0.02253]
[1780490373131,85.05,66750.94,0.0,-0.99981,0.0,0.02253]
[1780490373214,85.05,66751.96,0.0,-0.99981,0.0,0.02256]
[1780490373582,85.05,66751.55,0.0,-0.99981,0.0,0.02255]
[1780490374589,85.05,66753.46,0.0,-0.99981,0.0,0.02261]
[1780490375596,85.05,66751.7,0.0,-0.99981,0.0,0.02256]
[1780490376603,85.05,66762.98,0.0,-0.99981,0.0,0.0229]
[1780490377610,85.05,66779.64,0.0,-0.9998,0.0,0.02342]
[1780490378644,85.05,66782.02,0.0,-0.9998,0.0,0.0235]
[1780490379634,85.05,66775.89,0.0,-0.9998,0.0,0.0233]
[1780490380641,85.05,66771.82,0.0,-0.99981,0.0,0.02318]
[1780490381648,85.05,66770.37,0.0,-0.99981,0.0,0.02313]
[1780490382656,85.05,66769.87,0.0,-0.99981,0.0,0.02312]
[1780490383663,85.05,66772.55,0.0,-0.99981,0.0,0.0232]
[1780490384670,85.05,66771.55,0.0,-0.99981,0.0,0.02317]
[1780490387070,85.05,66772.11,0.0,-0.99981,0.0,0.02319]
[1780490387691,85.05,66776.67,0.0,-0.9998,0.0,0.02333]
[1780490389315,85.05,66779.78,0.0,-0.9998,0.0,0.02343]
[1780490389705,85.05,66780.25,0.0,-0.9998,0.0,0.02344]
[1780490390712,85.05,66782.16,0.0,-0.9998,0.0,0.0235]
[1780490391719,85.05,66786.52,0.0,-0.9998,0.0,0.02364]
[1780490393733,85.05,66785.74,0.0,-0.9998,0.0,0.02361]
[1780490394740,85.05,66785.08,0.0,-0.9998,0.0,0.02359]
[1780490396754,85.05,66783.02,0.0,-0.9998,0.0,0.02353]
[1780490397860,85.05,66783.02,0.0,-0.9998,0.0,0.02353]
[1780490397918,85.05,66772.88,0.0,-0.99981,0.0,0.02321]
[1780490398768,85.05,66770.49,0.0,-0.99981,0.0,0.02313]
[1780490399775,85.05,66769.15,0.0,-0.99981,0.0,0.02309]
[1780490401527,85.05,66768.94,0.0,-0.99981,0.0,0.02309]
[1780490402796,85.05,66770.35,0.0,-0.99981,0.0,0.02313]
[1780490403803,85.05,66766.28,0.0,-0.99981,0.0,0.023]
[1780490404810,85.05,66757.02,0.0,-0.99981,0.0,0.02272]
[1780490405817,85.05,66768.32,0.0,-0.99981,0.0,0.02307]
[1780490406824,85.05,66781.42,0.0,-0.9998,0.0,0.02348]
[1780490407831,85.05,66776.15,0.0,-0.9998,0.0,0.02331]
[1780490408838,85.05,66778.24,0.0,-0.9998,0.0,0.02338]
[1780490409845,85.05,66778.91,0.0,-0.9998,0.0,0.0234]
[1780490410852,85.05,66782.5,0.0,-0.9998,0.0,0.02351]
[1780490411859,85.05,66785.38,0.0,-0.9998,0.0,0.0236]
[1780490412866,85.05,66787.15,0.0,-0.9998,0.0,0.02366]
[1780490413873,85.05,66783.0,0.0,-0.9998,0.0,0.02353]
[1780490414881,85.05,66777.84,0.0,-0.9998,0.0,0.02336]
[1780490415888,85.05,66768.33,0.0,-0.99981,0.0,0.02307]
[1780490416895,85.05,66765.68,0.0,-0.99981,0.0,0.02299]
[1780490417902,85.05,66763.63,0.0,-0.99981,0.0,0.02292]
[1780490418909,85.05,66764.25,0.0,-0.99981,0.0,0.02294]
[1780490419917,85.05,66773.55,0.0,-0.9998,0.0,0.02323]
[1780490420924,85.05,66773.98,0.0,-0.9998,0.0,0.02324]
[1780490421931,85.05,66773.37,0.0,-0.9998,0.0,0.02322]
[1780490422938,85.05,66772.54,0.0,-0.99981,0.0,0.0232]
[1780490423945,85.05,66769.51,0.0,-0.99981,0.0,0.0231]
[1780490424952,85.05,66761.57,0.0,-0.99981,0.0,0.02286]
[1780490425959,85.05,66758.39,0.0,-0.99981,0.0,0.02276]
[1780490427978,85.05,66757.94,0.0,-0.99981,0.0,0.02275]
[1780490428986,85.05,66754.85,0.0,-0.99981,0.0,0.02265]
[1780490432040,85.05,66766.29,0.0,-0.99981,0.0,0.02287]
[1780490433023,85.05,66779.44,0.0,-0.9998,0.0,0.02328]
[1780490434030,85.05,66781.49,0.0,-0.9998,0.0,0.02334]
[1780490435041,85.05,66787.48,0.0,-0.9998,0.0,0.02353]
[1780490436344,85.05,66795.45,0.0,-0.9998,0.0,0.02378]
[1780490437055,85.05,66793.03,0.0,-0.9998,0.0,0.02371]
[1780490438062,85.05,66791.2,0.0,-0.9998,0.0,0.02365]
[1780490441085,85.05,66796.84,0.0,-0.9998,0.0,0.02383]
[1780490442092,85.05,66800.66,0.0,-0.9998,0.0,0.02395]
[1780490443099,85.05,66802.63,0.0,-0.9998,0.0,0.02401]
[1780490444106,85.05,66803.33,0.0,-0.9998,0.0,0.02404]
[1780490446120,85.05,66802.0,0.0,-0.9998,0.0,0.02399]
[1780490448134,85.05,66804.92,0.0,-0.9998,0.0,0.02409]
[1780490449140,85.05,66812.07,0.0,-0.9998,0.0,0.02432]
[1780490450148,85.05,66819.77,0.0,-0.99979,0.0,0.02457]
[1780490451155,85.05,66828.64,0.0,-0.99979,0.0,0.02486]
[1780490452162,85.05,66830.77,0.0,-0.99979,0.0,0.02493]
[1780490455184,85.05,66829.83,0.0,-0.99979,0.0,0.0249]
[1780490460219,85.05,66831.16,0.0,-0.99979,0.0,0.02495]
[1780490461226,85.05,66834.35,0.0,-0.99979,0.0,0.02505]
[1780490464247,85.05,66835.91,0.0,-0.99979,0.0,0.02511]
[1780490466261,85.05,66835.15,0.0,-0.99979,0.0,0.02508]
[1780490469282,85.05,66831.5,0.0,-0.99979,0.0,0.02496]
[1780490470289,85.05,66829.19,0.0,-0.99979,0.0,0.02488]
[1780490471296,85.05,66828.68,0.0,-0.99979,0.0,0.02486]
[1780490476331,85.05,66829.47,0.0,-0.99979,0.0,0.02489]
[1780490478345,85.05,66829.98,0.0,-0.99979,0.0,0.02491]
[1780490483380,85.05,66830.22,0.0,-0.99979,0.0,0.02492]
[1780490484386,85.05,66829.47,0.0,-0.99979,0.0,0.02489]
[1780490485394,85.05,66825.37,0.0,-0.99979,0.0,0.02476]
[1780490486401,85.05,66825.94,0.0,-0.99979,0.0,0.02477]
[1780490487408,85.05,66827.06,0.0,-0.99979,0.0,0.02481]
[1780490488415,85.05,66828.46,0.0,-0.99979,0.0,0.02486]
[1780490491436,85.05,66828.87,0.0,-0.99979,0.0,0.02473]
[1780490496471,85.05,66829.04,0.0,-0.99979,0.0,0.02473]
[1780490498485,85.05,66829.59,0.0,-0.99979,0.0,0.02475]
[1780490499492,85.05,66830.47,0.0,-0.99979,0.0,0.02478]
[1780490500499,85.05,66831.85,0.0,-0.99979,0.0,0.02482]
[1780490501506,85.05,66831.25,0.0,-0.99979,0.0,0.0248]
[1780490502513,85.05,66830.25,0.0,-0.99979,0.0,0.02477]
[1780490505534,85.05,66837.23,0.0,-0.99979,0.0,0.025]
[1780490506543,85.05,66840.25,0.0,-0.99979,0.0,0.0251]
[1780490507548,85.05,66834.32,0.0,-0.99979,0.0,0.02491]
[1780490508555,85.05,66829.3,0.0,-0.99979,0.0,0.02474]
[1780490509562,85.05,66826.83,0.0,-0.99979,0.0,0.02466]
[1780490510569,85.05,66825.39,0.0,-0.99979,0.0,0.02461]
[1780490512583,85.05,66824.84,0.0,-0.99979,0.0,0.02459]
[1780490513590,85.05,66823.82,0.0,-0.99979,0.0,0.02456]
[1780490515604,85.05,66822.61,0.0,-0.99979,0.0,0.02452]
[1780490516611,85.05,66821.01,0.0,-0.99979,0.0,0.02447]
[1780490517618,85.05,66818.51,0.0,-0.99979,0.0,0.02439]
[1780490518625,85.05,66819.75,0.0,-0.99979,0.0,0.02443]
[1780490519632,85.05,66821.86,0.0,-0.99979,0.0,0.02449]
[1780490520639,85.05,66820.69,0.0,-0.99979,0.0,0.02446]
[1780490522654,85.05,66821.41,0.0,-0.99979,0.0,0.02448]
[1780490524668,85.05,66824.92,0.0,-0.99979,0.0,0.0246]
[1780490525675,85.05,66828.98,0.0,-0.99979,0.0,0.02473]
[1780490526682,85.05,66831.9,0.0,-0.99979,0.0,0.02483]
[1780490527689,85.05,66835.71,0.0,-0.99979,0.0,0.02495]
[1780490529703,85.05,66837.94,0.0,-0.99979,0.0,0.02503]
[1780490530710,85.05,66849.93,0.0,-0.99979,0.0,0.02543]
[1780490531717,85.05,66841.13,0.0,-0.99979,0.0,0.02513]
[1780490532724,85.05,66833.84,0.0,-0.99979,0.0,0.02489]
[1780490533731,85.05,66832.46,0.0,-0.99979,0.0,0.02484]
[1780490536752,85.05,66830.6,0.0,-0.99979,0.0,0.02478]
[1780490537759,85.05,66827.01,0.0,-0.99979,0.0,0.02466]
[1780490538772,85.05,66825.88,0.0,-0.99979,0.0,0.02463]
[1780490539775,85.05,66821.58,0.0,-0.99979,0.0,0.02449]
[1780490540783,85.05,66820.42,0.0,-0.99979,0.0,0.02445]
[1780490541790,85.05,66818.11,0.0,-0.99979,0.0,0.02437]
[1780490543804,85.05,66819.63,0.0,-0.99979,0.0,0.02442]
[1780490544813,85.05,66830.48,0.0,-0.99979,0.0,0.02478]
[1780490545820,85.05,66842.81,0.0,-0.99979,0.0,0.02519]
[1780490546827,85.05,66845.4,0.0,-0.99979,0.0,0.02528]
[1780490549848,85.05,66851.02,0.0,-0.99978,0.0,0.02547]
[1780490550855,85.05,66857.81,0.0,-0.99978,0.0,0.0257]
[1780490551862,85.05,66849.67,0.0,-0.99979,0.0,0.02527]
[1780490552869,85.05,66845.86,0.0,-0.99979,0.0,0.02515]
[1780490553876,85.05,66844.71,0.0,-0.99979,0.0,0.02511]
[1780490554883,85.05,66843.19,0.0,-0.99979,0.0,0.02506]
[1780490555890,85.05,66841.46,0.0,-0.99979,0.0,0.025]
[1780490556897,85.05,66837.15,0.0,-0.99979,0.0,0.02485]
[1780490557904,85.05,66836.22,0.0,-0.99979,0.0,0.02482]
[1780490561932,85.05,66834.35,0.0,-0.99979,0.0,0.02476]
[1780490563946,85.05,66834.95,0.0,-0.99979,0.0,0.02478]
[1780490568984,85.05,66834.61,0.0,-0.99979,0.0,0.02477]
[1780490569991,85.05,66835.42,0.0,-0.99979,0.0,0.0248]
[1780490570998,85.05,66834.11,0.0,-0.99979,0.0,0.02475]
[1780490572007,85.05,66832.93,0.0,-0.99979,0.0,0.02471]
[1780490574019,85.05,66833.43,0.0,-0.99979,0.0,0.02473]
[1780490575026,85.05,66834.18,0.0,-0.99979,0.0,0.02476]
[1780490577040,85.05,66834.92,0.0,-0.99979,0.0,0.02478]
[1780490578046,85.05,66834.21,0.0,-0.99979,0.0,0.02476]
[1780490583082,85.05,66835.74,0.0,-0.99979,0.0,0.02481]
[1780490584089,85.05,66834.64,0.0,-0.99979,0.0,0.02477]
[1780490585096,85.05,66833.36,0.0,-0.99979,0.0,0.02473]
[1780490586103,85.05,66828.93,0.0,-0.99979,0.0,0.02458]
[1780490587110,85.05,66822.28,0.0,-0.99979,0.0,0.02436]
[1780490588117,85.05,66819.22,0.0,-0.9998,0.0,0.02427]
[1780490590131,85.05,66820.4,0.0,-0.9998,0.0,0.0243]
[1780490591138,85.05,66826.12,0.0,-0.99979,0.0,0.02449]
[1780490592145,85.05,66834.81,0.0,-0.99979,0.0,0.02478]
[1780490593152,85.05,66835.79,0.0,-0.99979,0.0,0.02481]
[1780490594159,85.05,66836.67,0.0,-0.99979,0.0,0.02484]
[1780490598198,85.05,66843.13,0.0,-0.99979,0.0,0.02505]
[1780490599204,85.05,66849.69,0.0,-0.99979,0.0,0.02528]
[1780490600211,85.05,66848.59,0.0,-0.99979,0.0,0.02524]
[1780490601218,85.05,66849.4,0.0,-0.99979,0.0,0.02527]
[1780490603232,85.05,66850.55,0.0,-0.99979,0.0,0.0253]
[1780490604239,85.05,66849.37,0.0,-0.99979,0.0,0.02526]
[1780490605247,85.05,66848.06,0.0,-0.99979,0.0,0.02522]
[1780490606253,85.05,66843.8,0.0,-0.99979,0.0,0.02508]
[1780490607260,85.05,66839.97,0.0,-0.99979,0.0,0.02495]
[1780490610281,85.05,66840.5,0.0,-0.99979,0.0,0.02497]
[1780490613302,85.05,66840.53,0.0,-0.99979,0.0,0.02482]
[1780490614309,85.05,66839.99,0.0,-0.99979,0.0,0.0248]
[1780490616323,85.05,66841.82,0.0,-0.99979,0.0,0.02486]
[1780490617330,85.05,66842.56,0.0,-0.99979,0.0,0.02489]
[1780490619344,85.05,66845.84,0.0,-0.99979,0.0,0.025]
[1780490620352,85.05,66844.19,0.0,-0.99979,0.0,0.02494]
[1780490621359,85.05,66844.8,0.0,-0.99979,0.0,0.02496]
[1780490622366,85.05,66842.21,0.0,-0.99979,0.0,0.02488]
[1780490623374,85.05,66841.39,0.0,-0.99979,0.0,0.02485]
[1780490625387,85.05,66840.72,0.0,-0.99979,0.0,0.02483]
[1780490630426,85.05,66841.03,0.0,-0.99979,0.0,0.02484]
[1780490631434,85.05,66842.71,0.0,-0.99979,0.0,0.02489]
[1780490633448,85.05,66843.64,0.0,-0.99979,0.0,0.02492]
[1780490634455,85.05,66840.9,0.0,-0.99979,0.0,0.02483]
[1780490636469,85.05,66840.21,0.0,-0.99979,0.0,0.02481]
[1780490637476,85.05,66831.98,0.0,-0.99979,0.0,0.02454]
[1780490638483,85.05,66827.23,0.0,-0.99979,0.0,0.02438]
[1780490639490,85.05,66825.65,0.0,-0.99979,0.0,0.02433]
[1780490640497,85.05,66823.4,0.0,-0.9998,0.0,0.02426]
[1780490641504,85.05,66822.87,0.0,-0.9998,0.0,0.02424]
[1780490642512,85.05,66826.23,0.0,-0.99979,0.0,0.02435]
[1780490643518,85.05,66827.58,0.0,-0.99979,0.0,0.02439]
[1780490644525,85.05,66828.99,0.0,-0.99979,0.0,0.02444]
[1780490645532,85.05,66839.79,0.0,-0.99979,0.0,0.0248]
[1780490646539,85.05,66851.68,0.0,-0.99979,0.0,0.02519]
[1780490647546,85.05,66854.87,0.0,-0.99979,0.0,0.0253]
[1780490648553,85.05,66856.5,0.0,-0.99979,0.0,0.02536]
[1780490649560,85.05,66857.2,0.0,-0.99979,0.0,0.02538]
[1780490650567,85.05,66856.15,0.0,-0.99979,0.0,0.02535]
[1780490651574,85.05,66855.45,0.0,-0.99979,0.0,0.02532]
[1780490653588,85.05,66861.56,0.0,-0.99978,0.0,0.02553]
[1780490654595,85.05,66859.75,0.0,-0.99978,0.0,0.02547]
[1780490655602,85.05,66860.29,0.0,-0.99978,0.0,0.02549]
[1780490657616,85.05,66861.4,0.0,-0.99978,0.0,0.02552]
[1780490658623,85.05,66862.97,0.0,-0.99978,0.0,0.02558]
[1780490660637,85.05,66861.83,0.0,-0.99978,0.0,0.02554]
[1780490664665,85.05,66862.68,0.0,-0.99978,0.0,0.02557]
[1780490665672,85.05,66868.45,0.0,-0.99978,0.0,0.02576]
[1780490666679,85.05,66873.09,0.0,-0.99978,0.0,0.02592]
[1780490667686,85.05,66874.45,0.0,-0.99978,0.0,0.02597]
[1780490668693,85.05,66875.1,0.0,-0.99978,0.0,0.02599]
[1780490669700,85.05,66877.47,0.0,-0.99978,0.0,0.02608]
[1780490672721,85.05,66878.3,0.0,-0.99978,0.0,0.02595]
[1780490674314,85.05,66878.3,0.0,-0.99978,0.0,0.02595]
[1780490674371,85.05,66884.75,0.0,-0.99978,0.0,0.02618]
[1780490674735,85.05,66888.92,0.0,-0.99978,0.0,0.02632]
[1780490675784,85.05,66888.92,0.0,-0.99978,0.0,0.02632]
[1780490675814,85.05,66888.59,0.0,-0.99978,0.0,0.02631]
[1780490677756,85.05,66887.4,0.0,-0.99978,0.0,0.02627]
[1780490680777,85.05,66886.52,0.0,-0.99978,0.0,0.02624]
[1780490684805,85.05,66883.46,0.0,-0.99978,0.0,0.02613]
[1780490685812,85.05,66879.88,0.0,-0.99978,0.0,0.02601]
[1780490687826,85.05,66879.92,0.0,-0.99978,0.0,0.02601]
[1780490688833,85.05,66878.27,0.0,-0.99978,0.0,0.02595]
[1780490689840,85.05,66875.9,0.0,-0.99978,0.0,0.02587]
[1780490691853,85.05,66878.54,0.0,-0.99978,0.0,0.02596]
[1780490692861,85.05,66880.71,0.0,-0.99978,0.0,0.02604]
[1780490695882,85.05,66880.04,0.0,-0.99978,0.0,0.02601]
[1780490697896,85.05,66879.25,0.0,-0.99978,0.0,0.02599]
[1780490700917,85.05,66878.61,0.0,-0.99978,0.0,0.02596]
[1780490703938,85.05,66868.07,0.0,-0.99978,0.0,0.0256]
[1780490704945,85.05,66864.14,0.0,-0.99978,0.0,0.02547]
[1780490705952,85.05,66862.89,0.0,-0.99978,0.0,0.02542]
[1780490707966,85.05,66860.72,0.0,-0.99979,0.0,0.02535]
[1780490714008,85.05,66860.49,0.0,-0.99979,0.0,0.02534]
[1780490717029,85.05,66861.1,0.0,-0.99979,0.0,0.02536]
[1780490718035,85.05,66862.81,0.0,-0.99978,0.0,0.02542]
[1780490720050,85.05,66872.36,0.0,-0.99978,0.0,0.02575]
[1780490721056,85.05,66878.51,0.0,-0.99978,0.0,0.02596]
[1780490722064,85.05,66882.6,0.0,-0.99978,0.0,0.0261]
[1780490724096,85.05,66884.34,0.0,-0.99978,0.0,0.02616]
[1780490725089,85.05,66888.46,0.0,-0.99978,0.0,0.02631]
[1780490726096,85.05,66879.03,0.0,-0.99978,0.0,0.02598]
[1780490727103,85.05,66869.74,0.0,-0.99978,0.0,0.02566]
[1780490728110,85.05,66867.59,0.0,-0.99978,0.0,0.02559]
[1780490729117,85.05,66858.28,0.0,-0.99979,0.0,0.02527]
[1780490730124,85.05,66852.17,0.0,-0.99979,0.0,0.02506]
[1780490731131,85.05,66852.3,0.0,-0.99979,0.0,0.02492]
[1780490732138,85.05,66853.54,0.0,-0.99979,0.0,0.02496]
[1780490733145,85.05,66851.63,0.0,-0.99979,0.0,0.0249]
[1780490735159,85.05,66841.53,0.0,-0.99979,0.0,0.02456]
[1780490736166,85.05,66835.7,0.0,-0.99979,0.0,0.02437]
[1780490737173,85.05,66835.26,0.0,-0.99979,0.0,0.02436]
[1780490741202,85.05,66836.51,0.0,-0.99979,0.0,0.0244]
[1780490742209,85.05,66838.35,0.0,-0.99979,0.0,0.02446]
[1780490744224,85.05,66840.17,0.0,-0.99979,0.0,0.02452]
[1780490745230,85.05,66843.99,0.0,-0.99979,0.0,0.02464]
[1780490746238,85.05,66849.07,0.0,-0.99979,0.0,0.02481]
[1780490747244,85.05,66855.13,0.0,-0.99979,0.0,0.02502]
[1780490748251,85.05,66865.18,0.0,-0.99979,0.0,0.02535]
[1780490749258,85.05,66871.0,0.0,-0.99978,0.0,0.02555]
[1780490750265,85.05,66876.24,0.0,-0.99978,0.0,0.02573]
[1780490751276,85.05,66880.14,0.0,-0.99978,0.0,0.02587]
[1780490752281,85.05,66881.96,0.0,-0.99978,0.0,0.02593]
[1780490756309,85.05,66880.67,0.0,-0.99978,0.0,0.02588]
[1780490758324,85.05,66879.75,0.0,-0.99978,0.0,0.02585]
[1780490759330,85.05,66877.84,0.0,-0.99978,0.0,0.02579]
[1780490760337,85.05,66876.58,0.0,-0.99978,0.0,0.02574]
[1780490761344,85.05,66878.35,0.0,-0.99978,0.0,0.0258]
[1780490762351,85.05,66879.1,0.0,-0.99978,0.0,0.02583]
[1780490763358,85.05,66878.03,0.0,-0.99978,0.0,0.02579]
[1780490768393,85.05,66877.78,0.0,-0.99978,0.0,0.02578]
[1780490771414,85.05,66879.97,0.0,-0.99978,0.0,0.02586]
[1780490772421,85.05,66882.28,0.0,-0.99978,0.0,0.02594]
[1780490773431,85.05,66884.56,0.0,-0.99978,0.0,0.02602]
[1780490774458,85.05,66887.08,0.0,-0.99978,0.0,0.02611]
[1780490775450,85.05,66895.38,0.0,-0.99978,0.0,0.0264]
[1780490776459,85.05,66896.33,0.0,-0.99978,0.0,0.02643]
[1780490777464,85.05,66894.2,0.0,-0.99978,0.0,0.02635]
[1780490779478,85.05,66893.41,0.0,-0.99978,0.0,0.02633]
[1780490780486,85.05,66897.0,0.0,-0.99978,0.0,0.02645]
[1780490782499,85.05,66895.63,0.0,-0.99978,0.0,0.0264]
[1780490783659,85.05,66894.8,0.0,-0.99978,0.0,0.02638]
[1780490785520,85.05,66896.03,0.0,-0.99978,0.0,0.02642]
[1780490788542,85.05,66896.96,0.0,-0.99978,0.0,0.02645]
[1780490788925,85.05,66896.96,0.0,-0.99978,0.0,0.02645]
[1780490789549,85.05,66898.21,0.0,-0.99978,0.0,0.0265]
[1780490790556,85.05,66899.82,0.0,-0.99977,0.0,0.02655]
[1780490791562,85.05,66900.37,0.0,-0.99978,0.0,0.02642]
[1780490792720,85.05,66900.37,0.0,-0.99978,0.0,0.02642]
[1780490792570,85.05,66899.48,0.0,-0.99978,0.0,0.02639]
[1780490795592,85.05,66897.4,0.0,-0.99978,0.0,0.02631]
[1780490796599,85.05,66899.03,0.0,-0.99978,0.0,0.02637]
[1780490800627,85.05,66898.33,0.0,-0.99978,0.0,0.02635]
[1780490805662,85.05,66896.17,0.0,-0.99978,0.0,0.02627]
[1780490807676,85.05,66897.01,0.0,-0.99978,0.0,0.0263]
[1780490808683,85.05,66896.43,0.0,-0.99978,0.0,0.02628]
[1780490813718,85.05,66896.25,0.0,-0.99978,0.0,0.02627]
[1780490814725,85.05,66897.44,0.0,-0.99978,0.0,0.02631]
[1780490816739,85.05,66899.53,0.0,-0.99978,0.0,0.02639]
[1780490817235,85.05,66899.53,0.0,-0.99978,0.0,0.02639]
[1780490817745,85.05,66907.79,0.0,-0.99977,0.0,0.02668]
[1780490818753,85.05,66905.08,0.0,-0.99977,0.0,0.02658]
[1780490819760,85.05,66903.79,0.0,-0.99977,0.0,0.02654]
[1780490820721,85.05,66903.79,0.0,-0.99977,0.0,0.02654]
[1780490820767,85.05,66907.04,0.0,-0.99977,0.0,0.02665]
[1780490821774,85.05,66908.06,0.0,-0.99977,0.0,0.02669]
[1780490822721,85.05,66908.06,0.0,-0.99977,0.0,0.02669]
[1780490822781,85.05,66910.62,0.0,-0.99977,0.0,0.02678]
[1780490823540,85.05,66910.62,0.0,-0.99977,0.0,0.02678]
[1780490823788,85.05,66916.21,0.0,-0.99977,0.0,0.02698]
[1780490824795,85.05,66918.04,0.0,-0.99977,0.0,0.02705]
[1780490825802,85.05,66925.35,0.0,-0.99977,0.0,0.02731]
[1780490826809,85.05,66930.94,0.0,-0.99977,0.0,0.02751]
[1780490827816,85.05,66930.23,0.0,-0.99977,0.0,0.02749]
[1780490828823,85.05,66923.1,0.0,-0.99977,0.0,0.02723]
[1780490829830,85.05,66921.97,0.0,-0.99977,0.0,0.02719]
[1780490830837,85.05,66928.67,0.0,-0.99977,0.0,0.02743]
[1780490831844,85.05,66934.2,0.0,-0.99976,0.0,0.02763]
[1780490832851,85.05,66935.05,0.0,-0.99976,0.0,0.02766]
[1780490834865,85.05,66933.71,0.0,-0.99977,0.0,0.02761]
[1780490839900,85.05,66934.13,0.0,-0.99976,0.0,0.02763]
[1780490842921,85.05,66924.77,0.0,-0.99977,0.0,0.02729]
[1780490843928,85.05,66921.21,0.0,-0.99977,0.0,0.02716]
[1780490844935,85.05,66921.58,0.0,-0.99977,0.0,0.02717]
[1780490847678,85.05,66920.87,0.0,-0.99977,0.0,0.02715]
[1780490848965,85.05,66921.64,0.0,-0.99977,0.0,0.02718]
[1780490854000,85.05,66921.07,0.0,-0.99977,0.0,0.027]
[1780490858031,85.05,66918.88,0.0,-0.99977,0.0,0.02692]
[1780490859038,85.05,66917.41,0.0,-0.99977,0.0,0.02687]
[1780490864076,85.05,66918.01,0.0,-0.99977,0.0,0.02689]
[1780490865083,85.05,66918.61,0.0,-0.99977,0.0,0.02691]
[1780490866092,85.05,66920.0,0.0,-0.99977,0.0,0.02696]
[1780490867099,85.05,66930.83,0.0,-0.99977,0.0,0.02735]
[1780490868106,85.05,66931.02,0.0,-0.99977,0.0,0.02736]
[1780490871127,85.05,66931.71,0.0,-0.99977,0.0,0.02738]
[1780490873141,85.05,66929.59,0.0,-0.99977,0.0,0.02731]
[1780490874148,85.05,66928.46,0.0,-0.99977,0.0,0.02726]
[1780490876162,85.05,66929.15,0.0,-0.99977,0.0,0.02729]
[1780490877327,85.05,66929.15,0.0,-0.99977,0.0,0.02729]
[1780490877329,85.05,66934.81,0.0,-0.99977,0.0,0.0275]
[1780490878175,85.05,66940.26,0.0,-0.99976,0.0,0.02769]
[1780490879183,85.05,66941.8,0.0,-0.99976,0.0,0.02775]
[1780490881198,85.05,66939.59,0.0,-0.99976,0.0,0.02767]
[1780490882649,85.05,66939.59,0.0,-0.99976,0.0,0.02767]
[1780490882722,85.05,66939.59,0.0,-0.99976,0.0,0.02767]
[1780490882776,85.05,66939.21,0.0,-0.99976,0.0,0.02766]
[1780490884219,85.05,66937.74,0.0,-0.99977,0.0,0.0276]
[1780490885226,85.05,66932.61,0.0,-0.99977,0.0,0.02741]
[1780490886233,85.05,66924.83,0.0,-0.99977,0.0,0.02713]
[1780490887240,85.05,66923.83,0.0,-0.99977,0.0,0.0271]
[1780490890261,85.05,66928.63,0.0,-0.99977,0.0,0.02727]
[1780490891026,85.05,66928.63,0.0,-0.99977,0.0,0.02727]
[1780490891221,85.05,66928.63,0.0,-0.99977,0.0,0.02727]
[1780490891268,85.05,66935.46,0.0,-0.99977,0.0,0.02752]
[1780490892275,85.05,66937.21,0.0,-0.99977,0.0,0.02758]
[1780490894289,85.05,66938.67,0.0,-0.99976,0.0,0.02764]
[1780490896303,85.05,66940.03,0.0,-0.99976,0.0,0.02769]
[1780490898317,85.05,66941.69,0.0,-0.99976,0.0,0.02775]
[1780490899324,85.05,66938.19,0.0,-0.99976,0.0,0.02762]
[1780490901338,85.05,66941.41,0.0,-0.99976,0.0,0.02774]
[1780490902345,85.05,66939.47,0.0,-0.99976,0.0,0.02767]
[1780490903352,85.05,66937.2,0.0,-0.99977,0.0,0.02758]
[1780490907917,85.05,66938.29,0.0,-0.99976,0.0,0.02762]
[1780490907971,85.05,66938.58,0.0,-0.99976,0.0,0.02763]
[1780490908221,85.05,66938.58,0.0,-0.99976,0.0,0.02763]
[1780490912415,85.05,66932.17,0.0,-0.99977,0.0,0.02724]
[1780490913422,85.05,66927.36,0.0,-0.99977,0.0,0.02707]
[1780490915191,85.05,66926.46,0.0,-0.99977,0.0,0.02703]
[1780490915222,85.05,66926.46,0.0,-0.99977,0.0,0.02703]
[1780490915303,85.05,66926.46,0.0,-0.99977,0.0,0.02703]
[1780490915470,85.05,66926.46,0.0,-0.99977,0.0,0.02703]
[1780490915928,85.05,66926.46,0.0,-0.99977,0.0,0.02703]
[1780490915934,85.05,66926.27,0.0,-0.99977,0.0,0.02703]
[1780490915973,85.05,66926.27,0.0,-0.99977,0.0,0.02703]
[1780490916006,85.05,66926.27,0.0,-0.99977,0.0,0.02703]
[1780490916220,85.05,66926.27,0.0,-0.99977,0.0,0.02703]
[1780490916443,85.05,66926.26,0.0,-0.99977,0.0,0.02703]
[1780490917451,85.05,66928.57,0.0,-0.99977,0.0,0.02711]
[1780490922490,85.05,66928.32,0.0,-0.99977,0.0,0.0271]
[1780490926379,85.05,66928.93,0.0,-0.99977,0.0,0.02712]
[1780490926438,85.05,66928.93,0.0,-0.99977,0.0,0.02712]
[1780490926471,85.05,66928.93,0.0,-0.99977,0.0,0.02712]
[1780490926926,85.05,66928.93,0.0,-0.99977,0.0,0.02712]
[1780490926951,85.05,66928.93,0.0,-0.99977,0.0,0.02712]
[1780490926972,85.05,66928.93,0.0,-0.99977,0.0,0.02712]
[1780490927525,85.05,66928.79,0.0,-0.99977,0.0,0.02712]
[1780490930546,85.05,66926.37,0.0,-0.99977,0.0,0.02703]
[1780490935816,85.05,66925.82,0.0,-0.99977,0.0,0.02701]
[1780490935870,85.05,66925.82,0.0,-0.99977,0.0,0.02701]
[1780490935974,85.05,66926.38,0.0,-0.99977,0.0,0.02703]
[1780490936120,85.05,66926.38,0.0,-0.99977,0.0,0.02703]
[1780490936204,85.05,66926.38,0.0,-0.99977,0.0,0.02703]
[1780490936223,85.05,66926.38,0.0,-0.99977,0.0,0.02703]
[1780490936589,85.05,66926.31,0.0,-0.99977,0.0,0.02703]
[1780490940618,85.05,66920.83,0.0,-0.99977,0.0,0.02683]
[1780490942632,85.05,66923.92,0.0,-0.99977,0.0,0.02694]
[1780490943690,85.05,66923.92,0.0,-0.99977,0.0,0.02694]
[1780490943721,85.05,66923.92,0.0,-0.99977,0.0,0.02694]
[1780490943796,85.05,66923.92,0.0,-0.99977,0.0,0.02694]
[1780490943972,85.05,66924.07,0.0,-0.99977,0.0,0.02695]
[1780490944099,85.05,66924.07,0.0,-0.99977,0.0,0.02695]
[1780490944159,85.05,66924.07,0.0,-0.99977,0.0,0.02695]
[1780490944222,85.05,66924.07,0.0,-0.99977,0.0,0.02695]
[1780490944646,85.05,66924.28,0.0,-0.99977,0.0,0.02696]
[1780490947667,85.05,66925.53,0.0,-0.99977,0.0,0.027]
[1780490951801,85.05,66925.58,0.0,-0.99977,0.0,0.027]
[1780490951910,85.05,66925.58,0.0,-0.99977,0.0,0.027]
[1780490951974,85.05,66925.73,0.0,-0.99977,0.0,0.02701]
[1780490952361,85.05,66925.73,0.0,-0.99977,0.0,0.02701]
[1780490952386,85.05,66925.73,0.0,-0.99977,0.0,0.02701]
[1780490952471,85.05,66925.73,0.0,-0.99977,0.0,0.02701]
[1780490952702,85.05,66925.55,0.0,-0.99977,0.0,0.027]
[1780490960758,85.05,66924.75,0.0,-0.99977,0.0,0.02697]
[1780490961765,85.05,66923.43,0.0,-0.99977,0.0,0.02693]
[1780490965867,85.05,66922.81,0.0,-0.99977,0.0,0.0269]
[1780490965940,85.05,66922.81,0.0,-0.99977,0.0,0.0269]
[1780490965971,85.05,66922.81,0.0,-0.99977,0.0,0.0269]
[1780490966645,85.05,66922.66,0.0,-0.99977,0.0,0.0269]
[1780490966692,85.05,66922.66,0.0,-0.99977,0.0,0.0269]
[1780490966722,85.05,66922.66,0.0,-0.99977,0.0,0.0269]
[1780490966800,85.05,66922.54,0.0,-0.99977,0.0,0.02689]
[1780490971836,85.05,66922.17,0.0,-0.99977,0.0,0.02672]
[1780490973849,85.05,66924.44,0.0,-0.99977,0.0,0.0268]
[1780490975556,85.05,66924.24,0.0,-0.99977,0.0,0.0268]
[1780490975661,85.05,66924.24,0.0,-0.99977,0.0,0.0268]
[1780490975721,85.05,66924.24,0.0,-0.99977,0.0,0.0268]
[1780490976191,85.05,66924.04,0.0,-0.99977,0.0,0.02679]
[1780490976224,85.05,66924.04,0.0,-0.99977,0.0,0.02679]
[1780490976239,85.05,66924.04,0.0,-0.99977,0.0,0.02679]
[1780490976472,85.05,66924.04,0.0,-0.99977,0.0,0.02679]
[1780490976871,85.05,66923.88,0.0,-0.99977,0.0,0.02678]
[1780490982913,85.05,66925.08,0.0,-0.99977,0.0,0.02683]
[1780490987948,85.05,66925.34,0.0,-0.99977,0.0,0.02684]
[1780490988878,85.05,66925.34,0.0,-0.99977,0.0,0.02684]
[1780490988971,85.05,66925.34,0.0,-0.99977,0.0,0.02684]
[1780490988989,85.05,66925.34,0.0,-0.99977,0.0,0.02684]
[1780490989223,85.05,66925.13,0.0,-0.99977,0.0,0.02683]
[1780490992983,85.05,66930.89,0.0,-0.99977,0.0,0.02704]
[1780490993990,85.05,66935.99,0.0,-0.99977,0.0,0.02722]
[1780490994998,85.05,66938.16,0.0,-0.99977,0.0,0.0273]
[1780490996127,85.05,66936.38,0.0,-0.99977,0.0,0.02723]
[1780490997061,85.05,66929.88,0.0,-0.99977,0.0,0.027]
[1780490999076,85.05,66929.36,0.0,-0.99977,0.0,0.02698]
[1780491002098,85.05,66932.89,0.0,-0.99977,0.0,0.02711]
[1780491003105,85.05,66934.24,0.0,-0.99977,0.0,0.02716]
[1780491004112,85.05,66930.5,0.0,-0.99977,0.0,0.02702]
[1780491005119,85.05,66928.13,0.0,-0.99977,0.0,0.02694]
[1780491007133,85.05,66931.78,0.0,-0.99977,0.0,0.02707]
[1780491008140,85.05,66934.56,0.0,-0.99977,0.0,0.02717]
[1780491009196,85.05,66934.56,0.0,-0.99977,0.0,0.02717]
[1780491009221,85.05,66934.56,0.0,-0.99977,0.0,0.02717]
[1780491009309,85.05,66934.56,0.0,-0.99977,0.0,0.02717]
[1780491009472,85.05,66934.56,0.0,-0.99977,0.0,0.02717]
[1780491009555,85.05,66934.56,0.0,-0.99977,0.0,0.02717]
[1780491009655,85.05,66933.56,0.0,-0.99977,0.0,0.02713]
[1780491010421,85.05,66933.56,0.0,-0.99977,0.0,0.02713]
[1780491010471,85.05,66933.56,0.0,-0.99977,0.0,0.02713]
[1780491010529,85.05,66933.56,0.0,-0.99977,0.0,0.02713]
[1780491010721,85.05,66933.56,0.0,-0.99977,0.0,0.02713]
[1780491010788,85.05,66932.93,0.0,-0.99977,0.0,0.02711]
[1780491017203,85.05,66933.16,0.0,-0.99977,0.0,0.02712]
[1780491022238,85.05,66934.0,0.0,-0.99977,0.0,0.02715]
[1780491024253,85.05,66937.96,0.0,-0.99977,0.0,0.02729]
[1780491026321,85.05,66938.57,0.0,-0.99977,0.0,0.02731]
[1780491026344,85.05,66938.57,0.0,-0.99977,0.0,0.02731]
[1780491026471,85.05,66938.57,0.0,-0.99977,0.0,0.02731]
[1780491027591,85.05,66938.7,0.0,-0.99977,0.0,0.02732]
[1780491027642,85.05,66938.7,0.0,-0.99977,0.0,0.02732]
[1780491027721,85.05,66938.7,0.0,-0.99977,0.0,0.02732]
[1780491027743,85.05,66938.46,0.0,-0.99977,0.0,0.02731]
[1780491031302,85.05,66938.74,0.0,-0.99977,0.0,0.02716]
[1780491033316,85.05,66944.4,0.0,-0.99977,0.0,0.02737]
[1780491034323,85.05,66948.8,0.0,-0.99977,0.0,0.02753]
[1780491035330,85.05,66942.14,0.0,-0.99977,0.0,0.02728]
[1780491036861,85.05,66942.14,0.0,-0.99977,0.0,0.02728]
[1780491036921,85.05,66942.14,0.0,-0.99977,0.0,0.02728]
[1780491036972,85.05,66942.14,0.0,-0.99977,0.0,0.02728]
[1780491037015,85.05,66937.88,0.0,-0.99977,0.0,0.02713]
[1780491038507,85.05,66938.92,0.0,-0.99977,0.0,0.02717]
[1780491038618,85.05,66938.92,0.0,-0.99977,0.0,0.02717]
[1780491038722,85.05,66938.92,0.0,-0.99977,0.0,0.02717]
[1780491038822,85.05,66942.56,0.0,-0.99977,0.0,0.0273]
[1780491040364,85.05,66940.89,0.0,-0.99977,0.0,0.02724]
[1780491041667,85.05,66940.89,0.0,-0.99977,0.0,0.02724]
[1780491041721,85.05,66940.89,0.0,-0.99977,0.0,0.02724]
[1780491041727,85.05,66940.89,0.0,-0.99977,0.0,0.02724]
[1780491041971,85.05,66940.89,0.0,-0.99977,0.0,0.02724]
[1780491044393,85.05,66936.88,0.0,-0.99977,0.0,0.02709]
[1780491046693,85.05,66937.17,0.0,-0.99977,0.0,0.0271]
[1780491046722,85.05,66937.17,0.0,-0.99977,0.0,0.0271]
[1780491046737,85.05,66937.17,0.0,-0.99977,0.0,0.0271]
[1780491046972,85.05,66937.17,0.0,-0.99977,0.0,0.0271]
[1780491046988,85.05,66937.17,0.0,-0.99977,0.0,0.0271]
[1780491047072,85.05,66940.43,0.0,-0.99977,0.0,0.02722]
[1780491047414,85.05,66944.61,0.0,-0.99977,0.0,0.02737]
[1780491048757,85.05,66944.61,0.0,-0.99977,0.0,0.02737]
[1780491048807,85.05,66944.61,0.0,-0.99977,0.0,0.02737]
[1780491048975,85.05,66944.61,0.0,-0.99977,0.0,0.02737]
[1780491049026,85.05,66946.25,0.0,-0.99977,0.0,0.02743]
[1780491050721,85.05,66945.54,0.0,-0.99977,0.0,0.02741]
[1780491050826,85.05,66945.54,0.0,-0.99977,0.0,0.02741]
[1780491050829,85.05,66944.06,0.0,-0.99977,0.0,0.02735]
[1780491051442,85.05,66941.87,0.0,-0.99977,0.0,0.02727]
[1780491052629,85.05,66941.87,0.0,-0.99977,0.0,0.02727]
[1780491052676,85.05,66941.87,0.0,-0.99977,0.0,0.02727]
[1780491052721,85.05,66941.87,0.0,-0.99977,0.0,0.02727]
[1780491052897,85.05,66940.04,0.0,-0.99977,0.0,0.02721]
[1780491053192,85.05,66940.04,0.0,-0.99977,0.0,0.02721]
[1780491053220,85.05,66940.04,0.0,-0.99977,0.0,0.02721]
[1780491053243,85.05,66940.04,0.0,-0.99977,0.0,0.02721]
[1780491053456,85.05,66938.04,0.0,-0.99977,0.0,0.02714]
[1780491054465,85.05,66940.04,0.0,-0.99977,0.0,0.02721]
[1780491055472,85.05,66942.49,0.0,-0.99977,0.0,0.0273]
[1780491056721,85.05,66942.49,0.0,-0.99977,0.0,0.0273]
[1780491056775,85.05,66942.49,0.0,-0.99977,0.0,0.0273]
[1780491058508,85.05,66949.48,0.0,-0.99977,0.0,0.02755]
[1780491059513,85.05,66956.92,0.0,-0.99976,0.0,0.02783]
[1780491060339,85.05,66956.92,0.0,-0.99976,0.0,0.02783]
[1780491060444,85.05,66956.92,0.0,-0.99976,0.0,0.02783]
[1780491060527,85.05,66956.92,0.0,-0.99976,0.0,0.02783]
[1780491060539,85.05,66957.99,0.0,-0.99976,0.0,0.02786]
[1780491061246,85.05,66957.99,0.0,-0.99976,0.0,0.02786]
[1780491061535,85.05,66962.63,0.0,-0.99976,0.0,0.02804]
[1780491062725,85.05,66962.63,0.0,-0.99976,0.0,0.02804]
[1780491062849,85.05,66970.44,0.0,-0.99976,0.0,0.02833]
[1780491063562,85.05,66983.33,0.0,-0.99975,0.0,0.02882]
[1780491064569,85.05,66990.2,0.0,-0.99975,0.0,0.02908]
[1780491065788,85.05,66990.2,0.0,-0.99975,0.0,0.02908]
[1780491065839,85.05,66992.42,0.0,-0.99975,0.0,0.02916]
[1780491067591,85.05,66996.1,0.0,-0.99975,0.0,0.02931]
[1780491068721,85.05,66996.1,0.0,-0.99975,0.0,0.02931]
[1780491068833,85.05,66996.1,0.0,-0.99975,0.0,0.02931]
[1780491068920,85.05,66999.05,0.0,-0.99975,0.0,0.02942]
[1780491071619,85.05,66997.28,0.0,-0.99975,0.0,0.02935]
[1780491072721,85.05,66997.28,0.0,-0.99975,0.0,0.02935]
[1780491072837,85.05,66997.28,0.0,-0.99975,0.0,0.02935]
[1780491075647,85.05,66996.09,0.0,-0.99975,0.0,0.02931]
[1780491076724,85.05,66996.09,0.0,-0.99975,0.0,0.02931]
[1780491076789,85.05,66996.09,0.0,-0.99975,0.0,0.02931]
[1780491078721,85.05,66996.83,0.0,-0.99975,0.0,0.02934]
[1780491078836,85.05,66996.83,0.0,-0.99975,0.0,0.02934]
[1780491080782,85.05,66997.1,0.0,-0.99975,0.0,0.02935]
[1780491080884,85.05,66997.1,0.0,-0.99975,0.0,0.02935]
[1780491080972,85.05,66997.1,0.0,-0.99975,0.0,0.02935]
[1780491080984,85.05,66997.13,0.0,-0.99975,0.0,0.02935]
[1780491082722,85.05,66996.94,0.0,-0.99975,0.0,0.02934]
[1780491082829,85.05,66996.94,0.0,-0.99975,0.0,0.02934]
[1780491082912,85.05,67000.88,0.0,-0.99975,0.0,0.02949]
[1780491083703,85.05,67006.98,0.0,-0.99975,0.0,0.02973]
[1780491084710,85.05,67020.39,0.0,-0.99974,0.0,0.03026]
[1780491085717,85.05,67022.08,0.0,-0.99974,0.0,0.03033]
[1780491087828,85.05,67022.14,0.0,-0.99974,0.0,0.03033]
[1780491087944,85.05,67022.14,0.0,-0.99974,0.0,0.03033]
[1780491088738,85.05,67024.57,0.0,-0.99974,0.0,0.03043]
[1780491089983,85.05,67024.57,0.0,-0.99974,0.0,0.03043]
[1780491090092,85.05,67024.57,0.0,-0.99974,0.0,0.03043]
[1780491092766,85.05,67018.42,0.0,-0.99974,0.0,0.03001]
[1780491093973,85.05,67018.42,0.0,-0.99974,0.0,0.03001]
[1780491094008,85.05,67018.42,0.0,-0.99974,0.0,0.03001]
[1780491094117,85.05,67018.42,0.0,-0.99974,0.0,0.03001]
[1780491094219,85.05,67019.33,0.0,-0.99974,0.0,0.03005]
[1780491094327,85.05,67019.33,0.0,-0.99974,0.0,0.03005]
[1780491094780,85.05,67021.2,0.0,-0.99974,0.0,0.03012]
[1780491095823,85.05,67021.2,0.0,-0.99974,0.0,0.03012]
[1780491095846,85.05,67021.2,0.0,-0.99974,0.0,0.03012]
[1780491095973,85.05,67021.2,0.0,-0.99974,0.0,0.03012]
[1780491095986,85.05,67023.16,0.0,-0.99974,0.0,0.0302]
[1780491096799,85.05,67020.01,0.0,-0.99974,0.0,0.03007]
[1780491097971,85.05,67020.01,0.0,-0.99974,0.0,0.03007]
[1780491098077,85.05,67020.01,0.0,-0.99974,0.0,0.03007]
[1780491098072,85.05,67010.25,0.0,-0.99975,0.0,0.02969]
[1780491098813,85.05,67007.98,0.0,-0.99975,0.0,0.0296]
[1780491099974,85.05,67007.98,0.0,-0.99975,0.0,0.0296]
[1780491100082,85.05,67007.98,0.0,-0.99975,0.0,0.0296]
[1780491100215,85.05,67007.03,0.0,-0.99975,0.0,0.02956]
[1780491100470,85.05,67007.03,0.0,-0.99975,0.0,0.02956]
[1780491100520,85.05,67007.03,0.0,-0.99975,0.0,0.02956]
[1780491102010,85.05,67007.82,0.0,-0.99975,0.0,0.02959]
[1780491102059,85.05,67007.82,0.0,-0.99975,0.0,0.02959]
[1780491102073,85.05,67008.04,0.0,-0.99975,0.0,0.0296]
[1780491102220,85.05,67008.04,0.0,-0.99975,0.0,0.0296]
[1780491103973,85.05,67009.12,0.0,-0.99975,0.0,0.02964]
[1780491104023,85.05,67009.12,0.0,-0.99975,0.0,0.02964]
[1780491104072,85.05,67011.56,0.0,-0.99975,0.0,0.02974]
[1780491105865,85.05,67015.01,0.0,-0.99974,0.0,0.02988]
[1780491106870,85.05,67018.67,0.0,-0.99974,0.0,0.03002]
[1780491107313,85.05,67018.67,0.0,-0.99974,0.0,0.03002]
[1780491107354,85.05,67018.67,0.0,-0.99974,0.0,0.03002]
[1780491107472,85.05,67018.67,0.0,-0.99974,0.0,0.03002]
[1780491107589,85.05,67018.67,0.0,-0.99974,0.0,0.03002]
[1780491107678,85.05,67018.67,0.0,-0.99974,0.0,0.03002]
[1780491107877,85.05,67019.44,0.0,-0.99974,0.0,0.03005]
[1780491108884,85.05,67020.98,0.0,-0.99974,0.0,0.03011]
[1780491109973,85.05,67020.98,0.0,-0.99974,0.0,0.03011]
[1780491110048,85.05,67020.98,0.0,-0.99974,0.0,0.03011]
[1780491113597,85.05,67021.94,0.0,-0.99974,0.0,0.03015]
[1780491113705,85.05,67021.94,0.0,-0.99974,0.0,0.03015]
[1780491113720,85.05,67021.94,0.0,-0.99974,0.0,0.03015]
[1780491113825,85.05,67021.94,0.0,-0.99974,0.0,0.03015]
[1780491113919,85.05,67024.85,0.0,-0.99974,0.0,0.03027]
[1780491115621,85.05,67024.78,0.0,-0.99974,0.0,0.03026]
[1780491115710,85.05,67024.78,0.0,-0.99974,0.0,0.03026]
[1780491115722,85.05,67024.78,0.0,-0.99974,0.0,0.03026]
[1780491115933,85.05,67024.53,0.0,-0.99974,0.0,0.03025]
[1780491118151,85.05,67023.71,0.0,-0.99974,0.0,0.03022]
[1780491117947,85.05,67021.67,0.0,-0.99974,0.0,0.03014]
[1780491118219,85.05,67021.67,0.0,-0.99974,0.0,0.03014]
[1780491118336,85.05,67021.67,0.0,-0.99974,0.0,0.03014]
[1780491118470,85.05,67021.67,0.0,-0.99974,0.0,0.03014]
[1780491118954,85.05,67012.76,0.0,-0.99974,0.0,0.02979]
[1780491119243,85.05,67012.76,0.0,-0.99974,0.0,0.02979]
[1780491119961,85.05,67011.96,0.0,-0.99975,0.0,0.02976]
[1780491121399,85.05,67011.03,0.0,-0.99975,0.0,0.02972]
[1780491121447,85.05,67011.03,0.0,-0.99975,0.0,0.02972]
[1780491121471,85.05,67011.03,0.0,-0.99975,0.0,0.02972]
[1780491121975,85.05,67010.72,0.0,-0.99975,0.0,0.02971]
[1780491126005,85.05,67012.74,0.0,-0.99974,0.0,0.02979]
[1780491129027,85.05,67008.55,0.0,-0.99975,0.0,0.02962]
[1780491129362,85.05,67008.55,0.0,-0.99975,0.0,0.02962]
[1780491129469,85.05,67008.55,0.0,-0.99975,0.0,0.02962]
[1780491129722,85.05,67008.55,0.0,-0.99975,0.0,0.02962]
[1780491130034,85.05,67003.4,0.0,-0.99975,0.0,0.02942]
[1780491131041,85.05,66997.07,0.0,-0.99975,0.0,0.02918]
[1780491132047,85.05,66997.42,0.0,-0.99975,0.0,0.02919]
[1780491134062,85.05,66992.68,0.0,-0.99975,0.0,0.02901]
[1780491135069,85.05,66988.01,0.0,-0.99975,0.0,0.02883]
[1780491136076,85.05,66985.0,0.0,-0.99975,0.0,0.02871]
[1780491136808,85.05,66985.0,0.0,-0.99975,0.0,0.02871]
[1780491136916,85.05,66985.0,0.0,-0.99975,0.0,0.02871]
[1780491136972,85.05,66985.0,0.0,-0.99975,0.0,0.02871]
[1780491138090,85.05,66988.03,0.0,-0.99975,0.0,0.02883]
[1780491139096,85.05,66989.58,0.0,-0.99975,0.0,0.02889]
[1780491140104,85.05,66990.72,0.0,-0.99975,0.0,0.02893]
[1780491141032,85.05,66990.72,0.0,-0.99975,0.0,0.02893]
[1780491141080,85.05,66990.72,0.0,-0.99975,0.0,0.02893]
[1780491141111,85.05,66989.75,0.0,-0.99975,0.0,0.02889]
[1780491141220,85.05,66989.75,0.0,-0.99975,0.0,0.02889]
[1780491146146,85.05,66987.11,0.0,-0.99975,0.0,0.02879]
[1780491147153,85.05,66985.57,0.0,-0.99975,0.0,0.02874]
[1780491148463,85.05,66986.07,0.0,-0.99975,0.0,0.02875]
[1780491148470,85.05,66986.07,0.0,-0.99975,0.0,0.02875]
[1780491148505,85.05,66986.07,0.0,-0.99975,0.0,0.02875]
[1780491148721,85.05,66986.07,0.0,-0.99975,0.0,0.02875]
[1780491149167,85.05,66986.41,0.0,-0.99975,0.0,0.02877]
[1780491151181,85.05,66986.78,0.0,-0.99976,0.0,0.02862]
[1780491154202,85.05,66985.65,0.0,-0.99976,0.0,0.02857]
[1780491155779,85.05,66985.65,0.0,-0.99976,0.0,0.02857]
[1780491155793,85.05,66985.65,0.0,-0.99976,0.0,0.02857]
[1780491155972,85.05,66985.65,0.0,-0.99976,0.0,0.02857]
[1780491155989,85.05,66987.93,0.0,-0.99976,0.0,0.02866]
[1780491156216,85.05,66989.28,0.0,-0.99975,0.0,0.02871]
[1780491161340,85.05,66989.22,0.0,-0.99975,0.0,0.02871]
[1780491161451,85.05,66989.22,0.0,-0.99975,0.0,0.02871]
[1780491161469,85.05,66989.22,0.0,-0.99975,0.0,0.02871]
[1780491164272,85.05,66995.73,0.0,-0.99975,0.0,0.02896]
[1780491165279,85.05,67009.07,0.0,-0.99975,0.0,0.02947]
[1780491166286,85.05,67017.82,0.0,-0.99974,0.0,0.02981]
[1780491167293,85.05,67022.22,0.0,-0.99974,0.0,0.02999]
[1780491168300,85.05,67020.9,0.0,-0.99974,0.0,0.02994]
[1780491171736,85.05,67020.34,0.0,-0.99974,0.0,0.02991]
[1780491171764,85.05,67020.34,0.0,-0.99974,0.0,0.02991]
[1780491171973,85.05,67020.34,0.0,-0.99974,0.0,0.02991]
[1780491171976,85.05,67020.12,0.0,-0.99974,0.0,0.0299]
[1780491173336,85.05,67021.52,0.0,-0.99974,0.0,0.02996]
[1780491175350,85.05,67018.14,0.0,-0.99974,0.0,0.02983]
[1780491176983,85.05,67018.14,0.0,-0.99974,0.0,0.02983]
[1780491177009,85.05,67018.14,0.0,-0.99974,0.0,0.02983]
[1780491177028,85.05,67016.59,0.0,-0.99974,0.0,0.02977]
[1780491180393,85.05,67019.77,0.0,-0.99974,0.0,0.02989]
[1780491181394,85.05,67028.49,0.0,-0.99974,0.0,0.03024]
[1780491182403,85.05,67027.33,0.0,-0.99974,0.0,0.03019]
[1780491184197,85.05,67027.33,0.0,-0.99974,0.0,0.03019]
[1780491183409,85.05,67025.75,0.0,-0.99974,0.0,0.03013]
[1780491184257,85.05,67025.75,0.0,-0.99974,0.0,0.03013]
[1780491184687,85.05,67025.75,0.0,-0.99974,0.0,0.03013]
[1780491184693,85.05,67024.54,0.0,-0.99974,0.0,0.03008]
[1780491188469,85.05,67026.19,0.0,-0.99974,0.0,0.03015]
[1780491189476,85.05,67028.77,0.0,-0.99974,0.0,0.03025]
[1780491190829,85.05,67028.77,0.0,-0.99974,0.0,0.03025]
[1780491190939,85.05,67028.77,0.0,-0.99974,0.0,0.03025]
[1780491190973,85.05,67028.77,0.0,-0.99974,0.0,0.03025]
[1780491190984,85.05,67030.67,0.0,-0.99974,0.0,0.03032]
[1780491191490,85.05,67027.38,0.0,-0.99974,0.0,0.03019]
[1780491194511,85.05,67029.9,0.0,-0.99974,0.0,0.03029]
[1780491196005,85.05,67029.9,0.0,-0.99974,0.0,0.03029]
[1780491196194,85.05,67029.9,0.0,-0.99974,0.0,0.03029]
[1780491196221,85.05,67029.9,0.0,-0.99974,0.0,0.03029]
[1780491196228,85.05,67029.95,0.0,-0.99974,0.0,0.0303]
[1780491196525,85.05,67032.18,0.0,-0.99974,0.0,0.03038]
[1780491198539,85.05,67034.3,0.0,-0.99974,0.0,0.03047]
[1780491201777,85.05,67034.37,0.0,-0.99974,0.0,0.03047]
[1780491201846,85.05,67034.37,0.0,-0.99974,0.0,0.03047]
[1780491201971,85.05,67034.37,0.0,-0.99974,0.0,0.03047]
[1780491201989,85.05,67029.02,0.0,-0.99974,0.0,0.03026]
[1780491202569,85.05,67027.45,0.0,-0.99974,0.0,0.0302]
[1780491204583,85.05,67026.21,0.0,-0.99974,0.0,0.03015]
[1780491206597,85.05,67024.68,0.0,-0.99974,0.0,0.03009]
[1780491207404,85.05,67024.68,0.0,-0.99974,0.0,0.03009]
[1780491207460,85.05,67024.68,0.0,-0.99974,0.0,0.03009]
[1780491207470,85.05,67024.68,0.0,-0.99974,0.0,0.03009]
[1780491207579,85.05,67024.68,0.0,-0.99974,0.0,0.03009]
[1780491207603,85.05,67022.81,0.0,-0.99974,0.0,0.03001]
[1780491208611,85.05,67021.64,0.0,-0.99974,0.0,0.02996]
[1780491209618,85.05,67022.88,0.0,-0.99974,0.0,0.03001]
[1780491210469,85.05,67022.88,0.0,-0.99974,0.0,0.03001]
[1780491210575,85.05,67022.88,0.0,-0.99974,0.0,0.03001]
[1780491210625,85.05,67025.29,0.0,-0.99974,0.0,0.03011]
[1780491211632,85.05,67026.81,0.0,-0.99974,0.0,0.03]
[1780491212471,85.05,67026.81,0.0,-0.99974,0.0,0.03]
[1780491212580,85.05,67026.81,0.0,-0.99974,0.0,0.03]
[1780491212685,85.05,67026.81,0.0,-0.99974,0.0,0.03]
[1780491212723,85.05,67026.81,0.0,-0.99974,0.0,0.03]
[1780491212794,85.05,67026.81,0.0,-0.99974,0.0,0.03]
[1780491212896,85.05,67028.92,0.0,-0.99974,0.0,0.03008]
[1780491215660,85.05,67029.97,0.0,-0.99974,0.0,0.03012]
[1780491216470,85.05,67029.97,0.0,-0.99974,0.0,0.03012]
[1780491216493,85.05,67029.97,0.0,-0.99974,0.0,0.03012]
[1780491216667,85.05,67034.02,0.0,-0.99974,0.0,0.03028]
[1780491217674,85.05,67037.1,0.0,-0.99974,0.0,0.03041]
[1780491218470,85.05,67037.1,0.0,-0.99974,0.0,0.03041]
[1780491218510,85.05,67037.1,0.0,-0.99974,0.0,0.03041]
[1780491218619,85.05,67037.1,0.0,-0.99974,0.0,0.03041]
[1780491218720,85.05,67037.1,0.0,-0.99974,0.0,0.03041]
[1780491218806,85.05,67037.1,0.0,-0.99974,0.0,0.03041]
[1780491218907,85.05,67038.17,0.0,-0.99974,0.0,0.03045]
[1780491219688,85.05,67037.24,0.0,-0.99974,0.0,0.03041]
[1780491220695,85.05,67040.0,0.0,-0.99974,0.0,0.03052]
[1780491222470,85.05,67040.49,0.0,-0.99974,0.0,0.03054]
[1780491222529,85.05,67040.49,0.0,-0.99974,0.0,0.03054]
[1780491222709,85.05,67040.46,0.0,-0.99974,0.0,0.03054]
[1780491224472,85.05,67041.05,0.0,-0.99974,0.0,0.03057]
[1780491224510,85.05,67041.05,0.0,-0.99974,0.0,0.03057]
[1780491224616,85.05,67041.05,0.0,-0.99974,0.0,0.03057]
[1780491224720,85.05,67041.05,0.0,-0.99974,0.0,0.03057]
[1780491224829,85.05,67041.05,0.0,-0.99974,0.0,0.03057]
[1780491224927,85.05,67040.86,0.0,-0.99974,0.0,0.03056]
[1780491226737,85.05,67039.32,0.0,-0.99974,0.0,0.0305]
[1780491227744,85.05,67038.43,0.0,-0.99974,0.0,0.03046]
[1780491228470,85.05,67038.43,0.0,-0.99974,0.0,0.03046]
[1780491228578,85.05,67038.43,0.0,-0.99974,0.0,0.03046]
[1780491228750,85.05,67038.84,0.0,-0.99974,0.0,0.03048]
[1780491230499,85.05,67038.73,0.0,-0.99974,0.0,0.03047]
[1780491230567,85.05,67038.73,0.0,-0.99974,0.0,0.03047]
[1780491230765,85.05,67042.87,0.0,-0.99974,0.0,0.03064]
[1780491231772,85.05,67046.37,0.0,-0.99974,0.0,0.03078]
[1780491232474,85.05,67046.37,0.0,-0.99974,0.0,0.03078]
[1780491232581,85.05,67046.37,0.0,-0.99974,0.0,0.03078]
[1780491232779,85.05,67046.84,0.0,-0.99974,0.0,0.0308]
[1780491233786,85.05,67050.0,0.0,-0.99973,0.0,0.03093]
[1780491236473,85.05,67050.29,0.0,-0.99973,0.0,0.03094]
[1780491236583,85.05,67050.29,0.0,-0.99973,0.0,0.03094]
[1780491236690,85.05,67050.29,0.0,-0.99973,0.0,0.03094]
[1780491236720,85.05,67050.29,0.0,-0.99973,0.0,0.03094]
[1780491236826,85.05,67050.29,0.0,-0.99973,0.0,0.03094]
[1780491236928,85.05,67051.36,0.0,-0.99973,0.0,0.03098]
[1780491239828,85.05,67050.44,0.0,-0.99973,0.0,0.03095]
[1780491242849,85.05,67047.19,0.0,-0.99974,0.0,0.03081]
[1780491243856,85.05,67044.73,0.0,-0.99974,0.0,0.03071]
[1780491244863,85.05,67024.93,0.0,-0.99974,0.0,0.02992]
[1780491245870,85.05,67013.46,0.0,-0.99975,0.0,0.02947]
[1780491246877,85.05,67013.65,0.0,-0.99975,0.0,0.02948]
[1780491248891,85.05,67009.84,0.0,-0.99975,0.0,0.02933]
[1780491249898,85.05,67006.46,0.0,-0.99975,0.0,0.0292]
[1780491251912,85.05,67007.48,0.0,-0.99975,0.0,0.02924]
[1780491252919,85.05,67008.68,0.0,-0.99975,0.0,0.02929]
[1780491253926,85.05,67009.41,0.0,-0.99975,0.0,0.02932]
[1780491254932,85.05,67010.26,0.0,-0.99975,0.0,0.02935]
[1780491256946,85.05,67009.02,0.0,-0.99975,0.0,0.0293]
[1780491257954,85.05,67007.67,0.0,-0.99975,0.0,0.02925]
[1780491259212,85.05,67008.29,0.0,-0.99975,0.0,0.02927]
[1780491260975,85.05,67009.09,0.0,-0.99975,0.0,0.0293]
[1780491267017,85.05,67009.29,0.0,-0.99975,0.0,0.02931]
[1780491269031,85.05,67008.37,0.0,-0.99975,0.0,0.02927]
[1780491270038,85.05,67007.43,0.0,-0.99975,0.0,0.02924]
[1780491271045,85.05,67005.37,0.0,-0.99975,0.0,0.02899]
[1780491272052,85.05,67002.4,0.0,-0.99975,0.0,0.02888]
[1780491273059,85.05,67001.6,0.0,-0.99975,0.0,0.02885]
[1780491278094,85.05,67001.18,0.0,-0.99975,0.0,0.02883]
[1780491282130,85.05,66999.09,0.0,-0.99975,0.0,0.02875]
[1780491283129,85.05,66987.75,0.0,-0.99976,0.0,0.02832]
[1780491284136,85.05,66985.81,0.0,-0.99976,0.0,0.02825]
[1780491287157,85.05,66986.58,0.0,-0.99976,0.0,0.02828]
[1780491288164,85.05,66986.04,0.0,-0.99976,0.0,0.02826]
[1780491293199,85.05,66989.03,0.0,-0.99976,0.0,0.02837]
[1780491294206,85.05,66993.63,0.0,-0.99976,0.0,0.02854]
[1780491295213,85.05,66992.87,0.0,-0.99976,0.0,0.02851]
[1780491297051,85.05,66992.77,0.0,-0.99976,0.0,0.02851]
[1780491300254,85.05,66991.52,0.0,-0.99976,0.0,0.02846]
[1780491301257,85.05,66980.92,0.0,-0.99976,0.0,0.02807]
[1780491302264,85.05,66979.68,0.0,-0.99976,0.0,0.02802]
[1780491302479,85.05,66979.68,0.0,-0.99976,0.0,0.02802]
[1780491303271,85.05,66977.37,0.0,-0.99976,0.0,0.02793]
[1780491306292,85.05,66978.25,0.0,-0.99976,0.0,0.02797]
[1780491307299,85.05,66979.51,0.0,-0.99976,0.0,0.02801]
[1780491309313,85.05,66977.82,0.0,-0.99976,0.0,0.02795]
[1780491310320,85.05,66969.99,0.0,-0.99976,0.0,0.02766]
[1780491311326,85.05,66966.35,0.0,-0.99977,0.0,0.02753]
[1780491312335,85.05,66964.67,0.0,-0.99977,0.0,0.02747]
[1780491313342,85.05,66967.95,0.0,-0.99976,0.0,0.02759]
[1780491315356,85.05,66966.76,0.0,-0.99976,0.0,0.02754]
[1780491316363,85.05,66966.08,0.0,-0.99977,0.0,0.02752]
[1780491317370,85.05,66966.69,0.0,-0.99976,0.0,0.02754]
[1780491318377,85.05,66969.07,0.0,-0.99976,0.0,0.02763]
[1780491319388,85.05,66968.6,0.0,-0.99976,0.0,0.02761]
[1780491320394,85.05,66964.89,0.0,-0.99977,0.0,0.02747]
[1780491321401,85.05,66961.69,0.0,-0.99977,0.0,0.02736]
[1780491323415,85.05,66963.95,0.0,-0.99977,0.0,0.02744]
[1780491324422,85.05,66965.42,0.0,-0.99977,0.0,0.02749]
[1780491325430,85.05,66969.32,0.0,-0.99976,0.0,0.02764]
[1780491326438,85.05,66968.66,0.0,-0.99976,0.0,0.02761]
[1780491327445,85.05,66962.06,0.0,-0.99977,0.0,0.02737]
[1780491328452,85.05,66958.79,0.0,-0.99977,0.0,0.02725]
[1780491329459,85.05,66958.69,0.0,-0.99977,0.0,0.02725]
[1780491330466,85.05,66956.14,0.0,-0.99977,0.0,0.02716]
[1780491331798,85.05,66955.03,0.0,-0.99977,0.0,0.02696]
[1780491334494,85.05,66954.38,0.0,-0.99977,0.0,0.02693]
[1780491338525,85.05,66946.16,0.0,-0.99977,0.0,0.02664]
[1780491339532,85.05,66942.04,0.0,-0.99977,0.0,0.02649]
[1780491340540,85.05,66941.8,0.0,-0.99977,0.0,0.02649]
[1780491343031,85.05,66941.65,0.0,-0.99977,0.0,0.02648]
[1780491343100,85.05,66933.64,0.0,-0.99978,0.0,0.0262]
[1780491343560,85.05,66930.13,0.0,-0.99978,0.0,0.02608]
[1780491344472,85.05,66930.13,0.0,-0.99978,0.0,0.02608]
[1780491344567,85.05,66928.37,0.0,-0.99978,0.0,0.02601]
[1780491346581,85.05,66930.37,0.0,-0.99978,0.0,0.02608]
[1780491348370,85.05,66930.37,0.0,-0.99978,0.0,0.02608]
[1780491347588,85.05,66931.27,0.0,-0.99978,0.0,0.02611]
[1780491349017,85.05,66935.58,0.0,-0.99978,0.0,0.02627]
[1780491349602,85.05,66939.61,0.0,-0.99978,0.0,0.02641]
[1780491350609,85.05,66942.93,0.0,-0.99977,0.0,0.02653]
[1780491352623,85.05,66944.15,0.0,-0.99977,0.0,0.02657]
[1780491353630,85.05,66943.32,0.0,-0.99977,0.0,0.02654]
[1780491355644,85.05,66950.28,0.0,-0.99977,0.0,0.02679]
[1780491356651,85.05,66957.25,0.0,-0.99977,0.0,0.02704]
[1780491357658,85.05,66958.58,0.0,-0.99977,0.0,0.02708]
[1780491361686,85.05,66960.44,0.0,-0.99977,0.0,0.02715]
[1780491367744,85.05,66960.61,0.0,-0.99977,0.0,0.02716]
[1780491368413,85.05,66961.69,0.0,-0.99977,0.0,0.0272]
[1780491369742,85.05,66963.13,0.0,-0.99977,0.0,0.02725]
[1780491373770,85.05,66955.9,0.0,-0.99977,0.0,0.02699]
[1780491374777,85.05,66952.87,0.0,-0.99977,0.0,0.02688]
[1780491375784,85.05,66957.56,0.0,-0.99977,0.0,0.02705]
[1780491376798,85.05,66972.62,0.0,-0.99976,0.0,0.0276]
[1780491377805,85.05,66976.86,0.0,-0.99976,0.0,0.02775]
[1780491380826,85.05,66977.59,0.0,-0.99976,0.0,0.02778]
[1780491384854,85.05,66967.59,0.0,-0.99977,0.0,0.02741]
[1780491385861,85.05,66962.29,0.0,-0.99977,0.0,0.02722]
[1780491386868,85.05,66959.64,0.0,-0.99977,0.0,0.02712]
[1780491387875,85.05,66958.85,0.0,-0.99977,0.0,0.02709]
[1780491390896,85.05,66962.71,0.0,-0.99977,0.0,0.02723]
[1780491391903,85.05,66967.23,0.0,-0.99977,0.0,0.02724]
[1780491393281,85.05,66967.91,0.0,-0.99977,0.0,0.02726]
[1780491395931,85.05,66968.66,0.0,-0.99977,0.0,0.02729]
[1780491397945,85.05,66976.93,0.0,-0.99976,0.0,0.02759]
[1780491398952,85.05,66977.5,0.0,-0.99976,0.0,0.02761]
[1780491399960,85.05,66978.01,0.0,-0.99976,0.0,0.02763]
[1780491401975,85.05,66978.61,0.0,-0.99976,0.0,0.02765]
[1780491402982,85.05,66984.32,0.0,-0.99976,0.0,0.02787]
[1780491403989,85.05,66988.15,0.0,-0.99976,0.0,0.02801]
[1780491406003,85.05,66987.32,0.0,-0.99976,0.0,0.02798]
[1780491407010,85.05,66984.66,0.0,-0.99976,0.0,0.02788]
[1780491408017,85.05,66982.64,0.0,-0.99976,0.0,0.0278]
[1780491410031,85.05,66983.34,0.0,-0.99976,0.0,0.02783]
[1780491411346,85.05,66984.39,0.0,-0.99976,0.0,0.02787]
[1780491415067,85.05,66981.8,0.0,-0.99976,0.0,0.02777]
[1780491420102,85.05,66981.7,0.0,-0.99976,0.0,0.02777]
[1780491422116,85.05,66979.28,0.0,-0.99976,0.0,0.02768]
[1780491423123,85.05,66980.76,0.0,-0.99976,0.0,0.02773]
[1780491424130,85.05,66982.77,0.0,-0.99976,0.0,0.02781]
[1780491425137,85.05,66981.17,0.0,-0.99976,0.0,0.02775]
[1780491427159,85.05,66976.42,0.0,-0.99976,0.0,0.02757]
[1780491428166,85.05,66973.06,0.0,-0.99977,0.0,0.02745]
[1780491429173,85.05,66973.92,0.0,-0.99977,0.0,0.02748]
[1780491430180,85.05,66978.68,0.0,-0.99976,0.0,0.02766]
[1780491431187,85.05,66977.49,0.0,-0.99976,0.0,0.02761]
[1780491433201,85.05,66978.15,0.0,-0.99976,0.0,0.02764]
[1780491435215,85.05,66976.68,0.0,-0.99976,0.0,0.02758]
[1780491437229,85.05,66977.62,0.0,-0.99976,0.0,0.02762]
[1780491438236,85.05,66988.06,0.0,-0.99976,0.0,0.028]
[1780491439243,85.05,66993.5,0.0,-0.99976,0.0,0.02821]
[1780491440250,85.05,67001.81,0.0,-0.99976,0.0,0.02852]
[1780491441256,85.05,67008.26,0.0,-0.99975,0.0,0.02877]
[1780491442264,85.05,67007.4,0.0,-0.99975,0.0,0.02873]
[1780491443272,85.05,67006.47,0.0,-0.99975,0.0,0.0287]
[1780491449313,85.05,67006.69,0.0,-0.99975,0.0,0.02871]
[1780491451327,85.05,67006.95,0.0,-0.99976,0.0,0.02855]
[1780491452334,85.05,67005.82,0.0,-0.99976,0.0,0.02851]
[1780491453341,85.05,66999.56,0.0,-0.99976,0.0,0.02827]
[1780491454348,85.05,66997.56,0.0,-0.99976,0.0,0.0282]
[1780491455355,85.05,66998.39,0.0,-0.99976,0.0,0.02823]
[1780491456362,85.05,66997.69,0.0,-0.99976,0.0,0.0282]
[1780491458376,85.05,67002.24,0.0,-0.99976,0.0,0.02837]
[1780491459383,85.05,67003.8,0.0,-0.99976,0.0,0.02843]
[1780491460390,85.05,67004.69,0.0,-0.99976,0.0,0.02846]
[1780491461396,85.05,67001.17,0.0,-0.99976,0.0,0.02833]
[1780491467439,85.05,67001.31,0.0,-0.99976,0.0,0.02834]
[1780491470460,85.05,67002.78,0.0,-0.99976,0.0,0.02839]
[1780491472474,85.05,67003.34,0.0,-0.99976,0.0,0.02841]
[1780491477509,85.05,67002.65,0.0,-0.99976,0.0,0.02839]
[1780491478515,85.05,67003.42,0.0,-0.99976,0.0,0.02842]
[1780491479527,85.05,67004.35,0.0,-0.99976,0.0,0.02845]
[1780491481539,85.05,67006.37,0.0,-0.99976,0.0,0.02853]
[1780491482546,85.05,67010.86,0.0,-0.99975,0.0,0.0287]
[1780491483553,85.05,67012.96,0.0,-0.99975,0.0,0.02878]
[1780491484560,85.05,67014.29,0.0,-0.99975,0.0,0.02883]
[1780491488589,85.05,67012.43,0.0,-0.99975,0.0,0.02876]
[1780491489595,85.05,67011.11,0.0,-0.99975,0.0,0.02871]
[1780491492617,85.05,67010.26,0.0,-0.99975,0.0,0.02868]
[1780491494631,85.05,67009.03,0.0,-0.99975,0.0,0.02863]
[1780491495637,85.05,67012.15,0.0,-0.99975,0.0,0.02875]
[1780491497652,85.05,67010.87,0.0,-0.99975,0.0,0.0287]
[1780491498659,85.05,67009.84,0.0,-0.99975,0.0,0.02866]
[1780491499665,85.05,67012.13,0.0,-0.99975,0.0,0.02875]
[1780491501680,85.05,67011.5,0.0,-0.99975,0.0,0.02872]
[1780491506715,85.05,67011.26,0.0,-0.99975,0.0,0.02871]
[1780491510743,85.05,67011.9,0.0,-0.99975,0.0,0.02874]
[1780491515778,85.05,67011.5,0.0,-0.99976,0.0,0.02856]
[1780491517791,85.05,67010.73,0.0,-0.99976,0.0,0.02853]
[1780491518803,85.05,67007.11,0.0,-0.99976,0.0,0.02839]
[1780491519807,85.05,67005.37,0.0,-0.99976,0.0,0.02832]
[1780491520814,85.05,67004.27,0.0,-0.99976,0.0,0.02828]
[1780491523835,85.05,67002.84,0.0,-0.99976,0.0,0.02823]
[1780491524842,85.05,67002.21,0.0,-0.99976,0.0,0.02821]
[1780491530884,85.05,67001.74,0.0,-0.99976,0.0,0.02819]
[1780491531891,85.05,67003.28,0.0,-0.99976,0.0,0.02825]
[1780491532898,85.05,67004.31,0.0,-0.99976,0.0,0.02828]
[1780491535919,85.05,67004.87,0.0,-0.99976,0.0,0.02831]
[1780491540954,85.05,67005.08,0.0,-0.99976,0.0,0.02831]
[1780491541961,85.05,67003.21,0.0,-0.99976,0.0,0.02824]
[1780491542968,85.05,67001.43,0.0,-0.99976,0.0,0.02818]
[1780491548007,85.05,66996.32,0.0,-0.99976,0.0,0.02799]
[1780491549011,85.05,66994.63,0.0,-0.99976,0.0,0.02792]
[1780491551025,85.05,66987.35,0.0,-0.99976,0.0,0.02765]
[1780491552032,85.05,66981.35,0.0,-0.99977,0.0,0.02743]
[1780491553039,85.05,66981.21,0.0,-0.99977,0.0,0.02743]
[1780491555053,85.05,66986.47,0.0,-0.99976,0.0,0.02762]
[1780491556060,85.05,66990.75,0.0,-0.99976,0.0,0.02778]
[1780491559081,85.05,66991.67,0.0,-0.99976,0.0,0.02781]
[1780491560088,85.05,66992.7,0.0,-0.99976,0.0,0.02785]
[1780491561095,85.05,66993.69,0.0,-0.99976,0.0,0.02789]
[1780491562102,85.05,66994.79,0.0,-0.99976,0.0,0.02793]
[1780491564118,85.05,66993.19,0.0,-0.99976,0.0,0.02787]
[1780491566132,85.05,66994.34,0.0,-0.99976,0.0,0.02791]
[1780491570160,85.05,66994.96,0.0,-0.99976,0.0,0.02793]
[1780491571166,85.05,66995.1,0.0,-0.99976,0.0,0.02778]
[1780491576202,85.05,66992.99,0.0,-0.99976,0.0,0.0277]
[1780491577209,85.05,66991.07,0.0,-0.99976,0.0,0.02763]
[1780491578216,85.05,66989.17,0.0,-0.99976,0.0,0.02756]
[1780491580231,85.05,66990.13,0.0,-0.99976,0.0,0.02759]
[1780491581238,85.05,66990.74,0.0,-0.99976,0.0,0.02762]
[1780491583251,85.05,66993.19,0.0,-0.99976,0.0,0.02771]
[1780491584259,85.05,66991.28,0.0,-0.99976,0.0,0.02764]
[1780491585266,85.05,66990.67,0.0,-0.99976,0.0,0.02761]
[1780491586273,85.05,66990.12,0.0,-0.99976,0.0,0.02759]
[1780491587280,85.05,66989.21,0.0,-0.99976,0.0,0.02756]
[1780491588287,85.05,66989.95,0.0,-0.99976,0.0,0.02759]
[1780491589294,85.05,66990.57,0.0,-0.99976,0.0,0.02761]
[1780491594329,85.05,66990.54,0.0,-0.99976,0.0,0.02761]
[1780491596343,85.05,66989.32,0.0,-0.99976,0.0,0.02756]
[1780491597350,85.05,66988.42,0.0,-0.99976,0.0,0.02753]
[1780491599366,85.05,66992.78,0.0,-0.99976,0.0,0.02769]
[1780491600371,85.05,66993.88,0.0,-0.99976,0.0,0.02773]
[1780491601378,85.05,66994.41,0.0,-0.99976,0.0,0.02775]
[1780491602385,85.05,66992.64,0.0,-0.99976,0.0,0.02769]
[1780491603392,85.05,66994.2,0.0,-0.99976,0.0,0.02774]
[1780491604399,85.05,67001.3,0.0,-0.99976,0.0,0.02801]
[1780491605406,85.05,67006.44,0.0,-0.99976,0.0,0.0282]
[1780491608427,85.05,67006.99,0.0,-0.99976,0.0,0.02822]
[1780491609434,85.05,67008.3,0.0,-0.99976,0.0,0.02827]
[1780491610443,85.05,67005.01,0.0,-0.99976,0.0,0.02815]
[1780491611450,85.05,67003.95,0.0,-0.99976,0.0,0.02811]
[1780491612458,85.05,67006.12,0.0,-0.99976,0.0,0.02819]
[1780491613464,85.05,67011.08,0.0,-0.99976,0.0,0.02837]
[1780491614471,85.05,67012.91,0.0,-0.99976,0.0,0.02844]
[1780491615478,85.05,67011.44,0.0,-0.99976,0.0,0.02839]
[1780491616485,85.05,67012.44,0.0,-0.99976,0.0,0.02843]
[1780491617493,85.05,67011.66,0.0,-0.99976,0.0,0.0284]
[1780491618499,85.05,67012.86,0.0,-0.99976,0.0,0.02844]
[1780491620513,85.05,67010.28,0.0,-0.99976,0.0,0.02834]
[1780491621521,85.05,67009.67,0.0,-0.99976,0.0,0.02832]
[1780491622528,85.05,67013.05,0.0,-0.99976,0.0,0.02845]
[1780491623535,85.05,67011.96,0.0,-0.99976,0.0,0.02841]
[1780491627577,85.05,67013.3,0.0,-0.99976,0.0,0.02846]
[1780491628576,85.05,67018.87,0.0,-0.99975,0.0,0.02867]
[1780491629583,85.05,67023.47,0.0,-0.99975,0.0,0.02884]
[1780491630590,85.05,67024.34,0.0,-0.99975,0.0,0.02888]
[1780491631596,85.05,67024.48,0.0,-0.99975,0.0,0.02872]
[1780491632604,85.05,67025.1,0.0,-0.99975,0.0,0.02874]
[1780491633612,85.05,67023.51,0.0,-0.99975,0.0,0.02868]
[1780491634619,85.05,67024.12,0.0,-0.99975,0.0,0.0287]
[1780491635625,85.05,67022.94,0.0,-0.99975,0.0,0.02866]
[1780491637706,85.05,67022.11,0.0,-0.99975,0.0,0.02863]
[1780491639654,85.05,67021.11,0.0,-0.99975,0.0,0.02859]
[1780491645696,85.05,67038.64,0.0,-0.99975,0.0,0.02926]
[1780491646703,85.05,67036.29,0.0,-0.99975,0.0,0.02917]
[1780491647710,85.05,67036.37,0.0,-0.99975,0.0,0.02917]
[1780491648717,85.05,67044.16,0.0,-0.99975,0.0,0.02948]
[1780491648923,85.05,67044.16,0.0,-0.99975,0.0,0.02948]
[1780491649724,85.05,67044.63,0.0,-0.99975,0.0,0.02949]
[1780491650194,85.05,67044.63,0.0,-0.99975,0.0,0.02949]
[1780491650290,85.05,67044.63,0.0,-0.99975,0.0,0.02949]
[1780491650731,85.05,67049.25,0.0,-0.99974,0.0,0.02967]
[1780491651739,85.05,67050.65,0.0,-0.99974,0.0,0.02973]
[1780491652746,85.05,67051.21,0.0,-0.99974,0.0,0.02975]
[1780491653754,85.05,67050.39,0.0,-0.99974,0.0,0.02972]
[1780491655553,85.05,67050.39,0.0,-0.99974,0.0,0.02972]
[1780491655589,85.05,67054.68,0.0,-0.99974,0.0,0.02989]
[1780491655787,85.05,67070.22,0.0,-0.99974,0.0,0.03051]
[1780491656788,85.05,67070.77,0.0,-0.99974,0.0,0.03053]
[1780491658653,85.05,67070.77,0.0,-0.99974,0.0,0.03053]
[1780491664469,85.05,67071.0,0.0,-0.99974,0.0,0.03054]
[1780491664723,85.05,67071.0,0.0,-0.99974,0.0,0.03054]
[1780491664844,85.05,67067.64,0.0,-0.99974,0.0,0.03041]
[1780491665851,85.05,67058.52,0.0,-0.99974,0.0,0.03004]
[1780491666858,85.05,67054.81,0.0,-0.99974,0.0,0.02989]
[1780491667865,85.05,67050.47,0.0,-0.99974,0.0,0.02972]
[1780491668872,85.05,67049.01,0.0,-0.99975,0.0,0.02967]
[1780491672906,85.05,67048.12,0.0,-0.99975,0.0,0.02963]
[1780491674283,85.05,67048.12,0.0,-0.99975,0.0,0.02963]
[1780491674366,85.05,67052.92,0.0,-0.99974,0.0,0.02982]
[1780491674920,85.05,67055.27,0.0,-0.99974,0.0,0.02991]
[1780491675927,85.05,67054.18,0.0,-0.99974,0.0,0.02987]
[1780491676935,85.05,67055.73,0.0,-0.99974,0.0,0.02993]
[1780491678380,85.05,67068.42,0.0,-0.99974,0.0,0.03044]
[1780491679231,85.05,67074.54,0.0,-0.99974,0.0,0.03068]
[1780491679955,85.05,67075.18,0.0,-0.99974,0.0,0.03071]
[1780491680962,85.05,67078.22,0.0,-0.99973,0.0,0.03083]
[1780491681969,85.05,67079.36,0.0,-0.99973,0.0,0.03088]
[1780491683222,85.05,67079.36,0.0,-0.99973,0.0,0.03088]
[1780491683305,85.05,67079.97,0.0,-0.99973,0.0,0.0309]
[1780491683983,85.05,67079.4,0.0,-0.99973,0.0,0.03088]
[1780491685492,85.05,67079.4,0.0,-0.99973,0.0,0.03088]
[1780491685541,85.05,67082.41,0.0,-0.99973,0.0,0.031]
[1780491685999,85.05,67088.91,0.0,-0.99973,0.0,0.03127]
[1780491687005,85.05,67097.81,0.0,-0.99973,0.0,0.03164]
[1780491688028,85.05,67116.5,0.0,-0.99972,0.0,0.03243]
[1780491689524,85.05,67116.5,0.0,-0.99972,0.0,0.03243]
[1780491689604,85.05,67122.25,0.0,-0.99972,0.0,0.03267]
[1780491689842,85.05,67122.25,0.0,-0.99972,0.0,0.03267]
[1780491690027,85.05,67123.15,0.0,-0.99972,0.0,0.03271]
[1780491691724,85.05,67123.15,0.0,-0.99972,0.0,0.03271]
[1780491691740,85.05,67123.15,0.0,-0.99972,0.0,0.03271]
[1780491691792,85.05,67122.13,0.0,-0.99972,0.0,0.03248]
[1780491694054,85.05,67121.56,0.0,-0.99972,0.0,0.03246]
[1780491695062,85.05,67120.65,0.0,-0.99972,0.0,0.03242]
[1780491696069,85.05,67119.51,0.0,-0.99972,0.0,0.03237]
[1780491697076,85.05,67124.25,0.0,-0.99972,0.0,0.03257]
[1780491698083,85.05,67126.72,0.0,-0.99972,0.0,0.03268]
[1780491699090,85.05,67124.12,0.0,-0.99972,0.0,0.03257]
[1780491700097,85.05,67119.84,0.0,-0.99972,0.0,0.03238]
[1780491701722,85.05,67119.84,0.0,-0.99972,0.0,0.03238]
[1780491701724,85.05,67118.25,0.0,-0.99972,0.0,0.03232]
[1780491702117,85.05,67108.69,0.0,-0.99972,0.0,0.03191]
[1780491703124,85.05,67105.35,0.0,-0.99973,0.0,0.03177]
[1780491706145,85.05,67101.76,0.0,-0.99973,0.0,0.03162]
[1780491707152,85.05,67107.86,0.0,-0.99972,0.0,0.03188]
[1780491708159,85.05,67113.32,0.0,-0.99972,0.0,0.03211]
[1780491709166,85.05,67118.23,0.0,-0.99972,0.0,0.03231]
[1780491710173,85.05,67119.79,0.0,-0.99972,0.0,0.03238]
[1780491711184,85.05,67113.95,0.0,-0.99972,0.0,0.03213]
[1780491712191,85.05,67113.14,0.0,-0.99972,0.0,0.0321]
[1780491713198,85.05,67111.76,0.0,-0.99972,0.0,0.03204]
[1780491718252,85.05,67102.38,0.0,-0.99973,0.0,0.03165]
[1780491719262,85.05,67091.9,0.0,-0.99973,0.0,0.03121]
[1780491720594,85.05,67086.75,0.0,-0.99973,0.0,0.031]
[1780491721276,85.05,67074.07,0.0,-0.99974,0.0,0.03049]
[1780491722289,85.05,67065.65,0.0,-0.99974,0.0,0.03015]
[1780491723294,85.05,67063.6,0.0,-0.99974,0.0,0.03007]
[1780491724502,85.05,67061.94,0.0,-0.99974,0.0,0.03]
[1780491725220,85.05,67061.94,0.0,-0.99974,0.0,0.03]
[1780491725308,85.05,67060.84,0.0,-0.99974,0.0,0.02996]
[1780491726315,85.05,67061.34,0.0,-0.99974,0.0,0.02998]
[1780491727322,85.05,67062.77,0.0,-0.99974,0.0,0.03004]
[1780491729336,85.05,67061.21,0.0,-0.99974,0.0,0.02997]
[1780491730527,85.05,67059.43,0.0,-0.99974,0.0,0.0299]
[1780491731350,85.05,67057.92,0.0,-0.99974,0.0,0.02984]
[1780491732357,85.05,67058.51,0.0,-0.99974,0.0,0.02987]
[1780491733229,85.05,67058.51,0.0,-0.99974,0.0,0.02987]
[1780491733364,85.05,67059.9,0.0,-0.99974,0.0,0.02992]
[1780491738400,85.05,67060.03,0.0,-0.99974,0.0,0.02993]
[1780491742428,85.05,67058.79,0.0,-0.99974,0.0,0.02988]
[1780491743435,85.05,67058.08,0.0,-0.99974,0.0,0.02985]
[1780491744442,85.05,67059.72,0.0,-0.99974,0.0,0.02991]
[1780491748471,85.05,67061.84,0.0,-0.99974,0.0,0.03]
[1780491753507,85.05,67061.82,0.0,-0.99974,0.0,0.02982]
[1780491754651,85.05,67061.82,0.0,-0.99974,0.0,0.02982]
[1780491754700,85.05,67066.32,0.0,-0.99974,0.0,0.03]
[1780491755529,85.05,67068.93,0.0,-0.99974,0.0,0.03011]
[1780491756470,85.05,67068.93,0.0,-0.99974,0.0,0.03011]
[1780491756536,85.05,67067.33,0.0,-0.99974,0.0,0.03004]
[1780491757543,85.05,67069.95,0.0,-0.99974,0.0,0.03015]
[1780491758550,85.05,67071.61,0.0,-0.99974,0.0,0.03021]
[1780491762578,85.05,67072.15,0.0,-0.99974,0.0,0.03024]
[1780491767296,85.05,67072.46,0.0,-0.99974,0.0,0.03025]
[1780491768620,85.05,67078.09,0.0,-0.99974,0.0,0.03047]
[1780491769627,85.05,67080.22,0.0,-0.99974,0.0,0.03056]
[1780491770634,85.05,67079.63,0.0,-0.99974,0.0,0.03054]
[1780491771641,85.05,67080.29,0.0,-0.99974,0.0,0.03056]
[1780491773655,85.05,67084.88,0.0,-0.99973,0.0,0.03075]
[1780491774662,85.05,67076.96,0.0,-0.99974,0.0,0.03043]
[1780491775669,85.05,67071.18,0.0,-0.99974,0.0,0.0302]
[1780491776675,85.05,67070.6,0.0,-0.99974,0.0,0.03017]
[1780491777683,85.05,67068.99,0.0,-0.99974,0.0,0.03011]
[1780491779087,85.05,67068.71,0.0,-0.99974,0.0,0.0301]
[1780491779697,85.05,67063.47,0.0,-0.99974,0.0,0.02989]
[1780491780704,85.05,67062.29,0.0,-0.99974,0.0,0.02984]
[1780491781711,85.05,67066.8,0.0,-0.99974,0.0,0.03002]
[1780491782717,85.05,67067.97,0.0,-0.99974,0.0,0.03007]
[1780491783724,85.05,67066.81,0.0,-0.99974,0.0,0.03002]
[1780491784732,85.05,67064.85,0.0,-0.99974,0.0,0.02994]
[1780491786746,85.05,67065.44,0.0,-0.99974,0.0,0.02997]
[1780491791781,85.05,67065.24,0.0,-0.99974,0.0,0.02996]
[1780491793795,85.05,67059.32,0.0,-0.99974,0.0,0.02973]
[1780491794802,85.05,67055.14,0.0,-0.99975,0.0,0.02956]
[1780491795809,85.05,67054.35,0.0,-0.99975,0.0,0.02953]
[1780491796818,85.05,67053.37,0.0,-0.99975,0.0,0.02949]
[1780491797825,85.05,67048.86,0.0,-0.99975,0.0,0.02932]
[1780491798832,85.05,67047.07,0.0,-0.99975,0.0,0.02925]
[1780491799845,85.05,67043.25,0.0,-0.99975,0.0,0.0291]
[1780491800856,85.05,67033.48,0.0,-0.99975,0.0,0.02872]
[1780491801858,85.05,67032.43,0.0,-0.99975,0.0,0.02868]
[1780491802865,85.05,67032.46,0.0,-0.99975,0.0,0.02868]
[1780491803872,85.05,67030.29,0.0,-0.99975,0.0,0.0286]
[1780491804879,85.05,67029.41,0.0,-0.99975,0.0,0.02857]
[1780491806893,85.05,67033.53,0.0,-0.99975,0.0,0.02873]
[1780491807899,85.05,67035.51,0.0,-0.99975,0.0,0.0288]
[1780491808907,85.05,67038.39,0.0,-0.99975,0.0,0.02891]
[1780491809914,85.05,67046.98,0.0,-0.99975,0.0,0.02924]
[1780491810921,85.05,67049.98,0.0,-0.99975,0.0,0.02936]
[1780491811928,85.05,67050.2,0.0,-0.99975,0.0,0.0292]
[1780491812935,85.05,67055.81,0.0,-0.99975,0.0,0.02942]
[1780491813942,85.05,67058.24,0.0,-0.99975,0.0,0.02951]
[1780491816963,85.05,67058.66,0.0,-0.99975,0.0,0.02953]
[1780491818977,85.05,67053.69,0.0,-0.99975,0.0,0.02933]
[1780491821998,85.05,67054.22,0.0,-0.99975,0.0,0.02935]
[1780491823005,85.05,67056.17,0.0,-0.99975,0.0,0.02943]
[1780491824252,85.05,67059.82,0.0,-0.99975,0.0,0.02957]
[1780491825019,85.05,67060.42,0.0,-0.99975,0.0,0.0296]
[1780491828041,85.05,67051.42,0.0,-0.99975,0.0,0.02925]
[1780491829048,85.05,67048.55,0.0,-0.99975,0.0,0.02913]
[1780491830055,85.05,67048.75,0.0,-0.99975,0.0,0.02914]
[1780491832070,85.05,67048.2,0.0,-0.99975,0.0,0.02912]
[1780491833077,85.05,67047.65,0.0,-0.99975,0.0,0.0291]
[1780491835090,85.05,67049.42,0.0,-0.99975,0.0,0.02917]
[1780491836097,85.05,67051.27,0.0,-0.99975,0.0,0.02924]
[1780491841132,85.05,67041.39,0.0,-0.99975,0.0,0.02886]
[1780491842140,85.05,67024.39,0.0,-0.99976,0.0,0.02821]
[1780491843147,85.05,67022.78,0.0,-0.99976,0.0,0.02815]
[1780491844154,85.05,67022.3,0.0,-0.99976,0.0,0.02813]
[1780491847175,85.05,67021.5,0.0,-0.99976,0.0,0.0281]
[1780491848183,85.05,67019.47,0.0,-0.99976,0.0,0.02803]
[1780491849191,85.05,67015.49,0.0,-0.99976,0.0,0.02788]
[1780491851204,85.05,67014.93,0.0,-0.99976,0.0,0.02786]
[1780491852211,85.05,67016.94,0.0,-0.99976,0.0,0.02793]
[1780491854225,85.05,67017.59,0.0,-0.99976,0.0,0.02796]
[1780491856239,85.05,67015.75,0.0,-0.99976,0.0,0.02789]
[1780491858253,85.05,67015.12,0.0,-0.99976,0.0,0.02787]
[1780491859260,85.05,67007.76,0.0,-0.99976,0.0,0.02759]
[1780491860273,85.05,66999.64,0.0,-0.99977,0.0,0.0273]
[1780491861899,85.05,66999.64,0.0,-0.99977,0.0,0.0273]
[1780491861300,85.05,66982.56,0.0,-0.99977,0.0,0.02668]
[1780491862291,85.05,66976.93,0.0,-0.99977,0.0,0.02648]
[1780491864328,85.05,66976.82,0.0,-0.99977,0.0,0.02648]
[1780491864413,85.05,66976.87,0.0,-0.99977,0.0,0.02648]
[1780491865591,85.05,66976.87,0.0,-0.99977,0.0,0.02648]
[1780491865721,85.05,66976.87,0.0,-0.99977,0.0,0.02648]
[1780491865772,85.05,66976.86,0.0,-0.99977,0.0,0.02648]
[1780491866318,85.05,66975.09,0.0,-0.99977,0.0,0.02642]
[1780491868333,85.05,66973.27,0.0,-0.99977,0.0,0.02635]
[1780491871354,85.05,66974.17,0.0,-0.99978,0.0,0.02623]
[1780491875382,85.05,66972.15,0.0,-0.99978,0.0,0.02616]
[1780491877397,85.05,66965.1,0.0,-0.99978,0.0,0.02591]
[1780491878403,85.05,66964.22,0.0,-0.99978,0.0,0.02588]
[1780491879409,85.05,66961.74,0.0,-0.99978,0.0,0.02579]
[1780491882431,85.05,66966.22,0.0,-0.99978,0.0,0.02595]
[1780491883438,85.05,66970.59,0.0,-0.99978,0.0,0.0261]
[1780491884446,85.05,66972.65,0.0,-0.99978,0.0,0.02617]
[1780491887469,85.05,66970.91,0.0,-0.99978,0.0,0.02611]
[1780491888475,85.05,66969.29,0.0,-0.99978,0.0,0.02606]
[1780491893511,85.05,66966.58,0.0,-0.99978,0.0,0.02596]
[1780491895318,85.05,66965.99,0.0,-0.99978,0.0,0.02594]
[1780491895408,85.05,66965.99,0.0,-0.99978,0.0,0.02594]
[1780491895476,85.05,66965.99,0.0,-0.99978,0.0,0.02594]
[1780491895525,85.05,66966.64,0.0,-0.99978,0.0,0.02596]
[1780491899553,85.05,66961.22,0.0,-0.99978,0.0,0.02577]
[1780491900561,85.05,66953.86,0.0,-0.99978,0.0,0.02552]
[1780491901568,85.05,66954.08,0.0,-0.99978,0.0,0.02553]
[1780491902575,85.05,66958.73,0.0,-0.99978,0.0,0.02569]
[1780491903583,85.05,66957.49,0.0,-0.99978,0.0,0.02565]
[1780491904590,85.05,66953.93,0.0,-0.99978,0.0,0.02552]
[1780491906142,85.05,66954.38,0.0,-0.99978,0.0,0.02554]
[1780491906195,85.05,66954.38,0.0,-0.99978,0.0,0.02554]
[1780491906220,85.05,66954.38,0.0,-0.99978,0.0,0.02554]
[1780491906604,85.05,66954.47,0.0,-0.99978,0.0,0.02554]
[1780491910632,85.05,66953.11,0.0,-0.99978,0.0,0.0255]
[1780491912646,85.05,66962.32,0.0,-0.99978,0.0,0.02581]
[1780491913653,85.05,66968.0,0.0,-0.99978,0.0,0.02601]
[1780491914660,85.05,66966.49,0.0,-0.99978,0.0,0.02596]
[1780491916674,85.05,66967.97,0.0,-0.99978,0.0,0.02601]
[1780491917681,85.05,66970.63,0.0,-0.99978,0.0,0.0261]
[1780491918693,85.05,66977.96,0.0,-0.99977,0.0,0.02636]
[1780491919700,85.05,66983.97,0.0,-0.99977,0.0,0.02657]
[1780491920707,85.05,66984.84,0.0,-0.99977,0.0,0.0266]
[1780491923893,85.05,66984.9,0.0,-0.99977,0.0,0.02661]
[1780491923934,85.05,66984.9,0.0,-0.99977,0.0,0.02661]
[1780491923973,85.05,66984.9,0.0,-0.99977,0.0,0.02661]
[1780491923985,85.05,66986.36,0.0,-0.99977,0.0,0.02666]
[1780491924734,85.05,66982.09,0.0,-0.99977,0.0,0.02651]
[1780491925742,85.05,66979.07,0.0,-0.99977,0.0,0.0264]
[1780491926749,85.05,66977.22,0.0,-0.99977,0.0,0.02633]
[1780491929079,85.05,66976.1,0.0,-0.99978,0.0,0.02629]
[1780491929184,85.05,66975.85,0.0,-0.99978,0.0,0.02629]
[1780491929222,85.05,66975.85,0.0,-0.99978,0.0,0.02629]
[1780491929770,85.05,66973.06,0.0,-0.99978,0.0,0.02619]
[1780491931784,85.05,66972.14,0.0,-0.99978,0.0,0.026]
[1780491936819,85.05,66971.59,0.0,-0.99978,0.0,0.02598]
[1780491939732,85.05,66972.03,0.0,-0.99978,0.0,0.026]
[1780491939764,85.05,66972.03,0.0,-0.99978,0.0,0.026]
[1780491939973,85.05,66972.03,0.0,-0.99978,0.0,0.026]
[1780491940074,85.05,66971.17,0.0,-0.99978,0.0,0.02597]
[1780491942862,85.05,66969.83,0.0,-0.99978,0.0,0.02592]
[1780491943870,85.05,66954.33,0.0,-0.99978,0.0,0.02539]
[1780491944886,85.05,66950.47,0.0,-0.99978,0.0,0.02525]
[1780491945893,85.05,66949.75,0.0,-0.99978,0.0,0.02523]
[1780491948913,85.05,66946.93,0.0,-0.99979,0.0,0.02513]
[1780491950929,85.05,66951.43,0.0,-0.99978,0.0,0.02529]
[1780491952653,85.05,66951.02,0.0,-0.99978,0.0,0.02527]
[1780491952719,85.05,66951.02,0.0,-0.99978,0.0,0.02527]
[1780491952761,85.05,66951.02,0.0,-0.99978,0.0,0.02527]
[1780491952972,85.05,66951.02,0.0,-0.99978,0.0,0.02527]
[1780491953001,85.05,66950.99,0.0,-0.99978,0.0,0.02527]
[1780491955964,85.05,66948.29,0.0,-0.99979,0.0,0.02518]
[1780491956971,85.05,66945.63,0.0,-0.99979,0.0,0.02509]
[1780491957978,85.05,66949.68,0.0,-0.99978,0.0,0.02523]
[1780491958985,85.05,66958.25,0.0,-0.99978,0.0,0.02552]
[1780491959992,85.05,66964.22,0.0,-0.99978,0.0,0.02573]
[1780491960999,85.05,66964.08,0.0,-0.99978,0.0,0.02572]
[1780491962034,85.05,66975.15,0.0,-0.99978,0.0,0.02611]
[1780491963027,85.05,66983.02,0.0,-0.99977,0.0,0.02638]
[1780491964030,85.05,66984.56,0.0,-0.99977,0.0,0.02644]
[1780491965035,85.05,66986.06,0.0,-0.99977,0.0,0.02649]
[1780491966042,85.05,66981.26,0.0,-0.99977,0.0,0.02632]
[1780491967049,85.05,66974.75,0.0,-0.99978,0.0,0.02609]
[1780491968056,85.05,66972.21,0.0,-0.99978,0.0,0.026]
[1780491972084,85.05,66969.04,0.0,-0.99978,0.0,0.02589]
[1780491973091,85.05,66966.78,0.0,-0.99978,0.0,0.02581]
[1780491974570,85.05,66966.7,0.0,-0.99978,0.0,0.02581]
[1780491974721,85.05,66966.7,0.0,-0.99978,0.0,0.02581]
[1780491975105,85.05,66959.8,0.0,-0.99978,0.0,0.02557]
[1780491975699,85.05,66959.8,0.0,-0.99978,0.0,0.02557]
[1780491975719,85.05,66959.8,0.0,-0.99978,0.0,0.02557]
[1780491976112,85.05,66954.38,0.0,-0.99978,0.0,0.02539]
[1780491977119,85.05,66951.13,0.0,-0.99978,0.0,0.02528]
[1780491980772,85.05,66950.3,0.0,-0.99978,0.0,0.02525]
[1780491980975,85.05,66950.3,0.0,-0.99978,0.0,0.02525]
[1780491981147,85.05,66943.68,0.0,-0.99979,0.0,0.02502]
[1780491981721,85.05,66943.68,0.0,-0.99979,0.0,0.02502]
[1780491981981,85.05,66943.68,0.0,-0.99979,0.0,0.02502]
[1780491982155,85.05,66933.39,0.0,-0.99979,0.0,0.02468]
[1780491983163,85.05,66929.44,0.0,-0.99979,0.0,0.02455]
[1780491986187,85.05,66924.43,0.0,-0.99979,0.0,0.02438]
[1780491987191,85.05,66916.81,0.0,-0.99979,0.0,0.02413]
[1780491988198,85.05,66918.33,0.0,-0.99979,0.0,0.02418]
[1780491989205,85.05,66920.76,0.0,-0.99979,0.0,0.02426]
[1780491990654,85.05,66920.76,0.0,-0.99979,0.0,0.02426]
[1780491991066,85.05,66920.23,0.0,-0.99979,0.0,0.0241]
[1780491992522,85.05,66920.21,0.0,-0.99979,0.0,0.0241]
[1780491992627,85.05,66920.21,0.0,-0.99979,0.0,0.0241]
[1780491992720,85.05,66920.21,0.0,-0.99979,0.0,0.0241]
[1780491992728,85.05,66920.63,0.0,-0.99979,0.0,0.02411]
[1780491994240,85.05,66922.64,0.0,-0.99979,0.0,0.02418]
[1780491999285,85.05,66923.79,0.0,-0.99979,0.0,0.02422]
[1780492000759,85.05,66923.79,0.0,-0.99979,0.0,0.02422]
[1780492000810,85.05,66923.79,0.0,-0.99979,0.0,0.02422]
[1780492000977,85.05,66923.79,0.0,-0.99979,0.0,0.02422]
[1780492001018,85.05,66926.64,0.0,-0.99979,0.0,0.02431]
[1780492002301,85.05,66927.83,0.0,-0.99979,0.0,0.02435]
[1780492003308,85.05,66929.45,0.0,-0.99979,0.0,0.0244]
[1780492005618,85.05,66930.51,0.0,-0.99979,0.0,0.02444]
[1780492005716,85.05,66930.51,0.0,-0.99979,0.0,0.02444]
[1780492005970,85.05,66930.51,0.0,-0.99979,0.0,0.02444]
[1780492006032,85.05,66930.6,0.0,-0.99979,0.0,0.02444]
[1780492007336,85.05,66925.0,0.0,-0.99979,0.0,0.02426]
[1780492008343,85.05,66919.1,0.0,-0.9998,0.0,0.02406]
[1780492009933,85.05,66919.1,0.0,-0.9998,0.0,0.02406]
[1780492009971,85.05,66919.1,0.0,-0.9998,0.0,0.02406]
[1780492010042,85.05,66919.1,0.0,-0.9998,0.0,0.02406]
[1780492010072,85.05,66916.66,0.0,-0.9998,0.0,0.02398]
[1780492010221,85.05,66916.66,0.0,-0.9998,0.0,0.02398]
[1780492014386,85.05,66913.59,0.0,-0.9998,0.0,0.02388]
[1780492015709,85.05,66913.59,0.0,-0.9998,0.0,0.02388]
[1780492015722,85.05,66913.59,0.0,-0.9998,0.0,0.02388]
[1780492015738,85.05,66913.59,0.0,-0.9998,0.0,0.02388]
[1780492015970,85.05,66913.59,0.0,-0.9998,0.0,0.02388]
[1780492016071,85.05,66912.35,0.0,-0.9998,0.0,0.02384]
[1780492018413,85.05,66913.51,0.0,-0.9998,0.0,0.02388]
[1780492022444,85.05,66926.53,0.0,-0.99979,0.0,0.02431]
[1780492023451,85.05,66932.23,0.0,-0.99979,0.0,0.02449]
[1780492025074,85.05,66932.23,0.0,-0.99979,0.0,0.02449]
[1780492025183,85.05,66932.23,0.0,-0.99979,0.0,0.02449]
[1780492025175,85.05,66933.06,0.0,-0.99979,0.0,0.02452]
[1780492025220,85.05,66933.06,0.0,-0.99979,0.0,0.02452]
[1780492025465,85.05,66932.22,0.0,-0.99979,0.0,0.02449]
[1780492026472,85.05,66935.0,0.0,-0.99979,0.0,0.02459]
[1780492027479,85.05,66936.95,0.0,-0.99979,0.0,0.02465]
[1780492028486,85.05,66939.75,0.0,-0.99979,0.0,0.02474]
[1780492030500,85.05,66938.34,0.0,-0.99979,0.0,0.0247]
[1780492031507,85.05,66940.8,0.0,-0.99979,0.0,0.02478]
[1780492032514,85.05,66951.53,0.0,-0.99979,0.0,0.02514]
[1780492033521,85.05,66956.75,0.0,-0.99978,0.0,0.02532]
[1780492034531,85.05,66945.01,0.0,-0.99979,0.0,0.02492]
[1780492035535,85.05,66941.33,0.0,-0.99979,0.0,0.0248]
[1780492037055,85.05,66941.33,0.0,-0.99979,0.0,0.0248]
[1780492037091,85.05,66941.33,0.0,-0.99979,0.0,0.0248]
[1780492037219,85.05,66940.91,0.0,-0.99979,0.0,0.02478]
[1780492038556,85.05,66937.75,0.0,-0.99979,0.0,0.02468]
[1780492039563,85.05,66935.35,0.0,-0.99979,0.0,0.0246]
[1780492040569,85.05,66947.22,0.0,-0.99979,0.0,0.02499]
[1780492042102,85.05,66947.22,0.0,-0.99979,0.0,0.02499]
[1780492042202,85.05,66947.22,0.0,-0.99979,0.0,0.02499]
[1780492042198,85.05,66950.07,0.0,-0.99979,0.0,0.02509]
[1780492042496,85.05,66950.07,0.0,-0.99979,0.0,0.02509]
[1780492042584,85.05,66947.68,0.0,-0.99979,0.0,0.02501]
[1780492043671,85.05,66947.68,0.0,-0.99979,0.0,0.02501]
[1780492043720,85.05,66947.68,0.0,-0.99979,0.0,0.02501]
[1780492043819,85.05,66947.68,0.0,-0.99979,0.0,0.02501]
[1780492043973,85.05,66947.68,0.0,-0.99979,0.0,0.02501]
[1780492044072,85.05,66944.4,0.0,-0.99979,0.0,0.0249]
[1780492044598,85.05,66940.73,0.0,-0.99979,0.0,0.02478]
[1780492048040,85.05,66939.83,0.0,-0.99979,0.0,0.02475]
[1780492048145,85.05,66939.83,0.0,-0.99979,0.0,0.02475]
[1780492048221,85.05,66939.83,0.0,-0.99979,0.0,0.02475]
[1780492048139,85.05,66934.43,0.0,-0.99979,0.0,0.02457]
[1780492048626,85.05,66934.24,0.0,-0.99979,0.0,0.02456]
[1780492050640,85.05,66930.8,0.0,-0.99979,0.0,0.02445]
[1780492052292,85.05,66929.21,0.0,-0.99979,0.0,0.02425]
[1780492052329,85.05,66929.21,0.0,-0.99979,0.0,0.02425]
[1780492052471,85.05,66929.21,0.0,-0.99979,0.0,0.02425]
[1780492052654,85.05,66927.37,0.0,-0.99979,0.0,0.02419]
[1780492058696,85.05,66927.76,0.0,-0.99979,0.0,0.0242]
[1780492059703,85.05,66932.16,0.0,-0.99979,0.0,0.02434]
[1780492060678,85.05,66932.16,0.0,-0.99979,0.0,0.02434]
[1780492060719,85.05,66932.16,0.0,-0.99979,0.0,0.02434]
[1780492060855,85.05,66932.16,0.0,-0.99979,0.0,0.02434]
[1780492060972,85.05,66932.16,0.0,-0.99979,0.0,0.02434]
[1780492060997,85.05,66933.02,0.0,-0.99979,0.0,0.02437]
[1780492061719,85.05,66928.07,0.0,-0.99979,0.0,0.02421]
[1780492062726,85.05,66932.35,0.0,-0.99979,0.0,0.02435]
[1780492063733,85.05,66934.9,0.0,-0.99979,0.0,0.02444]
[1780492064740,85.05,66933.74,0.0,-0.99979,0.0,0.0244]
[1780492066913,85.05,66934.13,0.0,-0.99979,0.0,0.02441]
[1780492066970,85.05,66934.13,0.0,-0.99979,0.0,0.02441]
[1780492067023,85.05,66934.13,0.0,-0.99979,0.0,0.02441]
[1780492067220,85.05,66934.13,0.0,-0.99979,0.0,0.02441]
[1780492067119,85.05,66933.67,0.0,-0.99979,0.0,0.02439]
[1780492072796,85.05,66933.91,0.0,-0.99979,0.0,0.0244]
[1780492073740,85.05,66933.91,0.0,-0.99979,0.0,0.0244]
[1780492073832,85.05,66933.91,0.0,-0.99979,0.0,0.0244]
[1780492073974,85.05,66933.91,0.0,-0.99979,0.0,0.0244]
[1780492074031,85.05,66934.08,0.0,-0.99979,0.0,0.02441]
[1780492077831,85.05,66922.86,0.0,-0.9998,0.0,0.02404]
[1780492078492,85.05,66922.86,0.0,-0.9998,0.0,0.02404]
[1780492078580,85.05,66922.86,0.0,-0.9998,0.0,0.02404]
[1780492078720,85.05,66922.86,0.0,-0.9998,0.0,0.02404]
[1780492078838,85.05,66922.3,0.0,-0.9998,0.0,0.02402]
[1780492079844,85.05,66922.48,0.0,-0.9998,0.0,0.02403]
[1780492082034,85.05,66922.19,0.0,-0.9998,0.0,0.02402]
[1780492082139,85.05,66922.19,0.0,-0.9998,0.0,0.02402]
[1780492082219,85.05,66922.19,0.0,-0.9998,0.0,0.02402]
[1780492082214,85.05,66935.05,0.0,-0.99979,0.0,0.02444]
[1780492083872,85.05,66935.57,0.0,-0.99979,0.0,0.02446]
[1780492085889,85.05,66936.67,0.0,-0.99979,0.0,0.02449]
[1780492086903,85.05,66936.67,0.0,-0.99979,0.0,0.02449]
[1780492086949,85.05,66936.67,0.0,-0.99979,0.0,0.02449]
[1780492086970,85.05,66936.67,0.0,-0.99979,0.0,0.02449]
[1780492086992,85.05,66941.76,0.0,-0.99979,0.0,0.02466]
[1780492088910,85.05,66943.06,0.0,-0.99979,0.0,0.02471]
[1780492090924,85.05,66937.82,0.0,-0.99979,0.0,0.02453]
[1780492091947,85.05,66917.34,0.0,-0.9998,0.0,0.02386]
[1780492092429,85.05,66917.34,0.0,-0.9998,0.0,0.02386]
[1780492092941,85.05,66917.34,0.0,-0.9998,0.0,0.02386]
[1780492092954,85.05,66903.95,0.0,-0.9998,0.0,0.02343]
[1780492093961,85.05,66903.81,0.0,-0.9998,0.0,0.02343]
[1780492094968,85.05,66916.84,0.0,-0.9998,0.0,0.02385]
[1780492095593,85.05,66916.84,0.0,-0.9998,0.0,0.02385]
[1780492095974,85.05,66913.26,0.0,-0.9998,0.0,0.02373]
[1780492096982,85.05,66908.64,0.0,-0.9998,0.0,0.02358]
[1780492097990,85.05,66909.81,0.0,-0.9998,0.0,0.02362]
[1780492098997,85.05,66911.82,0.0,-0.9998,0.0,0.02368]
[1780492100013,85.05,66917.72,0.0,-0.9998,0.0,0.02387]
[1780492100334,85.05,66917.72,0.0,-0.9998,0.0,0.02387]
[1780492100470,85.05,66917.72,0.0,-0.9998,0.0,0.02387]
[1780492101013,85.05,66920.48,0.0,-0.9998,0.0,0.02396]
[1780492102020,85.05,66920.92,0.0,-0.9998,0.0,0.02398]
[1780492103027,85.05,66922.4,0.0,-0.9998,0.0,0.02403]
[1780492104034,85.05,66930.34,0.0,-0.99979,0.0,0.02429]
[1780492105041,85.05,66935.03,0.0,-0.99979,0.0,0.02444]
[1780492107484,85.05,66935.66,0.0,-0.99979,0.0,0.02446]
[1780492107550,85.05,66935.66,0.0,-0.99979,0.0,0.02446]
[1780492107723,85.05,66935.66,0.0,-0.99979,0.0,0.02446]
[1780492108063,85.05,66935.98,0.0,-0.99979,0.0,0.02447]
[1780492112091,85.05,66938.38,0.0,-0.99979,0.0,0.0244]
[1780492113045,85.05,66938.38,0.0,-0.99979,0.0,0.0244]
[1780492113126,85.05,66938.38,0.0,-0.99979,0.0,0.0244]
[1780492113223,85.05,66938.38,0.0,-0.99979,0.0,0.0244]
[1780492113242,85.05,66938.38,0.0,-0.99979,0.0,0.0244]
[1780492113194,85.05,66938.77,0.0,-0.99979,0.0,0.02442]
[1780492114105,85.05,66937.04,0.0,-0.99979,0.0,0.02436]
[1780492115720,85.05,66937.66,0.0,-0.99979,0.0,0.02438]
[1780492115976,85.05,66937.66,0.0,-0.99979,0.0,0.02438]
[1780492116074,85.05,66937.66,0.0,-0.99979,0.0,0.02438]
[1780492116220,85.05,66937.66,0.0,-0.99979,0.0,0.02438]
[1780492116276,85.05,66936.84,0.0,-0.99979,0.0,0.02435]
[1780492116342,85.05,66936.84,0.0,-0.99979,0.0,0.02435]
[1780492117126,85.05,66934.09,0.0,-0.99979,0.0,0.02426]
[1780492118133,85.05,66936.71,0.0,-0.99979,0.0,0.02435]
[1780492119725,85.05,66937.17,0.0,-0.99979,0.0,0.02436]
[1780492119770,85.05,66937.17,0.0,-0.99979,0.0,0.02436]
[1780492120147,85.05,66937.24,0.0,-0.99979,0.0,0.02437]
[1780492121721,85.05,66936.76,0.0,-0.99979,0.0,0.02435]
[1780492121788,85.05,66936.76,0.0,-0.99979,0.0,0.02435]
[1780492121895,85.05,66936.76,0.0,-0.99979,0.0,0.02435]
[1780492121970,85.05,66936.76,0.0,-0.99979,0.0,0.02435]
[1780492122003,85.05,66936.76,0.0,-0.99979,0.0,0.02435]
[1780492122099,85.05,66936.76,0.0,-0.99979,0.0,0.02435]
[1780492124175,85.05,66947.86,0.0,-0.99979,0.0,0.02472]
[1780492125182,85.05,66952.73,0.0,-0.99979,0.0,0.02488]
[1780492125721,85.05,66952.73,0.0,-0.99979,0.0,0.02488]
[1780492125739,85.05,66952.73,0.0,-0.99979,0.0,0.02488]
[1780492125795,85.05,66952.73,0.0,-0.99979,0.0,0.02488]
[1780492125971,85.05,66952.73,0.0,-0.99979,0.0,0.02488]
[1780492126038,85.05,66952.73,0.0,-0.99979,0.0,0.02488]
[1780492126189,85.05,66952.13,0.0,-0.99979,0.0,0.02486]
[1780492127197,85.05,66947.29,0.0,-0.99979,0.0,0.0247]
[1780492129211,85.05,66945.3,0.0,-0.99979,0.0,0.02463]
[1780492129720,85.05,66945.3,0.0,-0.99979,0.0,0.02463]
[1780492129794,85.05,66945.3,0.0,-0.99979,0.0,0.02463]
[1780492130218,85.05,66944.14,0.0,-0.99979,0.0,0.02459]
[1780492133722,85.05,66944.74,0.0,-0.99979,0.0,0.02461]
[1780492133832,85.05,66944.74,0.0,-0.99979,0.0,0.02461]
[1780492134246,85.05,66944.23,0.0,-0.99979,0.0,0.0246]
[1780492135253,85.05,66944.86,0.0,-0.99979,0.0,0.02462]
[1780492136260,85.05,66950.19,0.0,-0.99979,0.0,0.0248]
[1780492137267,85.05,66952.26,0.0,-0.99979,0.0,0.02486]
[1780492138274,85.05,66956.43,0.0,-0.99979,0.0,0.02501]
[1780492139281,85.05,66963.8,0.0,-0.99978,0.0,0.02525]
[1780492140300,85.05,66972.73,0.0,-0.99978,0.0,0.02556]
[1780492141308,85.05,66982.73,0.0,-0.99978,0.0,0.02591]
[1780492141631,85.05,66982.73,0.0,-0.99978,0.0,0.02591]
[1780492142189,85.05,66982.73,0.0,-0.99978,0.0,0.02591]
[1780492142311,85.05,66987.87,0.0,-0.99978,0.0,0.02609]
[1780492144325,85.05,66988.5,0.0,-0.99978,0.0,0.02611]
[1780492146339,85.05,66989.95,0.0,-0.99978,0.0,0.02616]
[1780492149359,85.05,66987.55,0.0,-0.99978,0.0,0.02607]
[1780492152543,85.05,66987.31,0.0,-0.99978,0.0,0.02607]
[1780492152651,85.05,66987.31,0.0,-0.99978,0.0,0.02607]
[1780492152719,85.05,66987.31,0.0,-0.99978,0.0,0.02607]
[1780492152826,85.05,66987.31,0.0,-0.99978,0.0,0.02607]
[1780492152889,85.05,66988.22,0.0,-0.99978,0.0,0.0261]
[1780492153388,85.05,66989.41,0.0,-0.99978,0.0,0.02614]
[1780492154395,85.05,66991.26,0.0,-0.99978,0.0,0.02621]
[1780492159430,85.05,66990.52,0.0,-0.99978,0.0,0.02618]
[1780492164007,85.05,66990.9,0.0,-0.99978,0.0,0.02619]
[1780492164129,85.05,66990.9,0.0,-0.99978,0.0,0.02619]
[1780492164216,85.05,66985.6,0.0,-0.99978,0.0,0.02601]
[1780492164465,85.05,66980.2,0.0,-0.99978,0.0,0.02582]
[1780492165721,85.05,66980.2,0.0,-0.99978,0.0,0.02582]
[1780492165761,85.05,66980.2,0.0,-0.99978,0.0,0.02582]
[1780492165852,85.05,66979.5,0.0,-0.99978,0.0,0.02579]
[1780492167722,85.05,66979.7,0.0,-0.99978,0.0,0.0258]
[1780492167787,85.05,66979.7,0.0,-0.99978,0.0,0.0258]
[1780492167789,85.05,66982.25,0.0,-0.99978,0.0,0.02589]
[1780492168493,85.05,66984.33,0.0,-0.99978,0.0,0.02596]
[1780492170508,85.05,66985.32,0.0,-0.99978,0.0,0.026]
[1780492173529,85.05,66985.58,0.0,-0.99978,0.0,0.02585]
[1780492176550,85.05,66983.53,0.0,-0.99978,0.0,0.02578]
[1780492178563,85.05,66982.75,0.0,-0.99978,0.0,0.02575]
[1780492180578,85.05,66981.91,0.0,-0.99978,0.0,0.02572]
[1780492181585,85.05,66983.98,0.0,-0.99978,0.0,0.0258]
[1780492182592,85.05,66981.65,0.0,-0.99978,0.0,0.02572]
[1780492184605,85.05,66980.8,0.0,-0.99978,0.0,0.02569]
[1780492188633,85.05,66976.86,0.0,-0.99978,0.0,0.02555]
[1780492189641,85.05,66975.88,0.0,-0.99978,0.0,0.02552]
[1780492190648,85.05,66976.47,0.0,-0.99978,0.0,0.02554]
[1780492191654,85.05,66975.6,0.0,-0.99978,0.0,0.02551]
[1780492196690,85.05,66978.79,0.0,-0.99978,0.0,0.02562]
[1780492197697,85.05,66979.62,0.0,-0.99978,0.0,0.02564]
[1780492198704,85.05,66980.45,0.0,-0.99978,0.0,0.02567]
[1780492199710,85.05,66979.05,0.0,-0.99978,0.0,0.02563]
[1780492201725,85.05,66980.33,0.0,-0.99978,0.0,0.02567]
[1780492206761,85.05,66980.63,0.0,-0.99978,0.0,0.02568]
[1780492207769,85.05,66981.32,0.0,-0.99978,0.0,0.0257]
[1780492212802,85.05,66981.74,0.0,-0.99978,0.0,0.02572]
[1780492213810,85.05,66982.37,0.0,-0.99978,0.0,0.02574]
[1780492217836,85.05,66981.16,0.0,-0.99978,0.0,0.0257]
[1780492218844,85.05,66979.69,0.0,-0.99978,0.0,0.02565]
[1780492219851,85.05,66984.16,0.0,-0.99978,0.0,0.0258]
[1780492220858,85.05,66985.19,0.0,-0.99978,0.0,0.02584]
[1780492222872,85.05,66980.32,0.0,-0.99978,0.0,0.02567]
[1780492223879,85.05,66979.23,0.0,-0.99978,0.0,0.02563]
[1780492224886,85.05,66983.94,0.0,-0.99978,0.0,0.02579]
[1780492225893,85.05,66987.66,0.0,-0.99978,0.0,0.02592]
[1780492226903,85.05,66984.23,0.0,-0.99978,0.0,0.0258]
[1780492228370,85.05,66985.55,0.0,-0.99978,0.0,0.02585]
[1780492228917,85.05,66988.2,0.0,-0.99978,0.0,0.02594]
[1780492229924,85.05,66993.67,0.0,-0.99978,0.0,0.02613]
[1780492230474,85.05,66993.67,0.0,-0.99978,0.0,0.02613]
[1780492230813,85.05,66993.67,0.0,-0.99978,0.0,0.02613]
[1780492230931,85.05,66994.76,0.0,-0.99978,0.0,0.02617]
[1780492232945,85.05,66995.66,0.0,-0.99978,0.0,0.02605]
[1780492234959,85.05,66994.97,0.0,-0.99978,0.0,0.02602]
[1780492237980,85.05,66996.45,0.0,-0.99978,0.0,0.02608]
[1780492241001,85.05,66995.51,0.0,-0.99978,0.0,0.02604]
[1780492244140,85.05,66995.8,0.0,-0.99978,0.0,0.02605]
[1780492247044,85.05,66994.84,0.0,-0.99978,0.0,0.02602]
[1780492248051,85.05,66994.27,0.0,-0.99978,0.0,0.026]
[1780492249233,85.05,66994.27,0.0,-0.99978,0.0,0.026]
[1780492250065,85.05,66995.73,0.0,-0.99978,0.0,0.02605]
[1780492251072,85.05,66994.54,0.0,-0.99978,0.0,0.02601]
[1780492253087,85.05,67000.76,0.0,-0.99978,0.0,0.02623]
[1780492254094,85.05,66994.63,0.0,-0.99978,0.0,0.02601]
[1780492255101,85.05,66988.35,0.0,-0.99978,0.0,0.02579]
[1780492256108,85.05,66987.52,0.0,-0.99978,0.0,0.02576]
[1780492257115,85.05,66987.16,0.0,-0.99978,0.0,0.02575]
[1780492258122,85.05,66989.86,0.0,-0.99978,0.0,0.02585]
[1780492259129,85.05,66993.47,0.0,-0.99978,0.0,0.02597]
[1780492261143,85.05,66993.29,0.0,-0.99978,0.0,0.02597]
[1780492263157,85.05,66992.49,0.0,-0.99978,0.0,0.02594]
[1780492264164,85.05,66990.34,0.0,-0.99978,0.0,0.02586]
[1780492265171,85.05,66986.34,0.0,-0.99978,0.0,0.02572]
[1780492266178,85.05,66984.64,0.0,-0.99978,0.0,0.02567]
[1780492267084,85.05,66984.64,0.0,-0.99978,0.0,0.02567]
[1780492267185,85.05,67000.08,0.0,-0.99978,0.0,0.0262]
[1780492268192,85.05,67004.85,0.0,-0.99977,0.0,0.02637]
[1780492269199,85.05,67005.77,0.0,-0.99977,0.0,0.0264]
[1780492270206,85.05,67002.44,0.0,-0.99977,0.0,0.02629]
[1780492270573,85.05,67002.44,0.0,-0.99977,0.0,0.02629]
[1780492271213,85.05,67003.92,0.0,-0.99977,0.0,0.02634]
[1780492272221,85.05,67006.95,0.0,-0.99977,0.0,0.02645]
[1780492274236,85.05,67007.65,0.0,-0.99977,0.0,0.02647]
[1780492276263,85.05,67009.24,0.0,-0.99977,0.0,0.02653]
[1780492277273,85.05,67022.75,0.0,-0.99977,0.0,0.02701]
[1780492277723,85.05,67022.75,0.0,-0.99977,0.0,0.02701]
[1780492277834,85.05,67022.75,0.0,-0.99977,0.0,0.02701]
[1780492278280,85.05,67029.59,0.0,-0.99977,0.0,0.02726]
[1780492279287,85.05,67028.94,0.0,-0.99977,0.0,0.02724]
[1780492282308,85.05,67030.41,0.0,-0.99977,0.0,0.02729]
[1780492283315,85.05,67031.91,0.0,-0.99977,0.0,0.02735]
[1780492284322,85.05,67032.7,0.0,-0.99976,0.0,0.02738]
[1780492285339,85.05,67033.61,0.0,-0.99976,0.0,0.02741]
[1780492286342,85.05,67035.87,0.0,-0.99976,0.0,0.02749]
[1780492287349,85.05,67036.57,0.0,-0.99976,0.0,0.02752]
[1780492288375,85.05,67040.22,0.0,-0.99976,0.0,0.02765]
[1780492289379,85.05,67045.08,0.0,-0.99976,0.0,0.02783]
[1780492290386,85.05,67048.82,0.0,-0.99976,0.0,0.02797]
[1780492292720,85.05,67048.77,0.0,-0.99976,0.0,0.02781]
[1780492292815,85.05,67048.77,0.0,-0.99976,0.0,0.02781]
[1780492293407,85.05,67047.98,0.0,-0.99976,0.0,0.02778]
[1780492298442,85.05,67047.8,0.0,-0.99976,0.0,0.02777]
[1780492299449,85.05,67044.31,0.0,-0.99976,0.0,0.02764]
[1780492300456,85.05,67037.22,0.0,-0.99976,0.0,0.02738]
[1780492301463,85.05,67033.48,0.0,-0.99977,0.0,0.02724]
[1780492302469,85.05,67030.94,0.0,-0.99977,0.0,0.02715]
[1780492304484,85.05,67030.07,0.0,-0.99977,0.0,0.02712]
[1780492305491,85.05,67033.04,0.0,-0.99977,0.0,0.02723]
[1780492306498,85.05,67033.99,0.0,-0.99977,0.0,0.02726]
[1780492308512,85.05,67032.62,0.0,-0.99977,0.0,0.02721]
[1780492311533,85.05,67029.0,0.0,-0.99977,0.0,0.02708]
[1780492312539,85.05,67028.14,0.0,-0.99977,0.0,0.02705]
[1780492317575,85.05,67029.63,0.0,-0.99977,0.0,0.0271]
[1780492322609,85.05,67029.28,0.0,-0.99977,0.0,0.02709]
[1780492323617,85.05,67019.17,0.0,-0.99977,0.0,0.02672]
[1780492324623,85.05,67016.4,0.0,-0.99977,0.0,0.02663]
[1780492325631,85.05,67013.37,0.0,-0.99977,0.0,0.02652]
[1780492327356,85.05,67012.01,0.0,-0.99977,0.0,0.02647]
[1780492327651,85.05,67011.2,0.0,-0.99977,0.0,0.02644]
[1780492328658,85.05,67010.42,0.0,-0.99977,0.0,0.02641]
[1780492330912,85.05,67009.36,0.0,-0.99977,0.0,0.02637]
[1780492332686,85.05,67027.58,0.0,-0.99977,0.0,0.02703]
[1780492333693,85.05,67032.61,0.0,-0.99977,0.0,0.02721]
[1780492336714,85.05,67031.35,0.0,-0.99977,0.0,0.02716]
[1780492340742,85.05,67028.89,0.0,-0.99977,0.0,0.02708]
[1780492341749,85.05,67025.04,0.0,-0.99977,0.0,0.02694]
[1780492342755,85.05,67023.14,0.0,-0.99977,0.0,0.02687]
[1780492344770,85.05,67024.67,0.0,-0.99977,0.0,0.02692]
[1780492345778,85.05,67026.17,0.0,-0.99977,0.0,0.02698]
[1780492346785,85.05,67023.36,0.0,-0.99977,0.0,0.02688]
[1780492347792,85.05,67017.53,0.0,-0.99977,0.0,0.02667]
[1780492348799,85.05,67015.77,0.0,-0.99977,0.0,0.0266]
[1780492349805,85.05,67016.6,0.0,-0.99977,0.0,0.02663]
[1780492353834,85.05,67022.2,0.0,-0.99977,0.0,0.02667]
[1780492354840,85.05,67018.65,0.0,-0.99977,0.0,0.02655]
[1780492355848,85.05,67020.29,0.0,-0.99977,0.0,0.02661]
[1780492356855,85.05,67021.15,0.0,-0.99977,0.0,0.02664]
[1780492359876,85.05,67020.62,0.0,-0.99977,0.0,0.02662]
[1780492363904,85.05,67020.02,0.0,-0.99977,0.0,0.0266]
[1780492365918,85.05,67018.71,0.0,-0.99977,0.0,0.02655]
[1780492366925,85.05,67017.69,0.0,-0.99977,0.0,0.02651]
[1780492368939,85.05,67011.83,0.0,-0.99977,0.0,0.02631]
[1780492369946,85.05,67008.93,0.0,-0.99978,0.0,0.0262]
[1780492370953,85.05,67016.27,0.0,-0.99977,0.0,0.02646]
[1780492371960,85.05,67027.79,0.0,-0.99977,0.0,0.02688]
[1780492372967,85.05,67028.03,0.0,-0.99977,0.0,0.02688]
[1780492374981,85.05,67030.1,0.0,-0.99977,0.0,0.02696]
[1780492380043,85.05,67030.9,0.0,-0.99977,0.0,0.02699]
[1780492384071,85.05,67031.64,0.0,-0.99977,0.0,0.02701]
[1780492385078,85.05,67035.87,0.0,-0.99977,0.0,0.02717]
[1780492386085,85.05,67047.88,0.0,-0.99976,0.0,0.02761]
[1780492387092,85.05,67056.79,0.0,-0.99976,0.0,0.02794]
[1780492388099,85.05,67059.07,0.0,-0.99976,0.0,0.02802]
[1780492389106,85.05,67058.1,0.0,-0.99976,0.0,0.02799]
[1780492390113,85.05,67059.02,0.0,-0.99976,0.0,0.02802]
[1780492393134,85.05,67058.17,0.0,-0.99976,0.0,0.02799]
[1780492395148,85.05,67064.16,0.0,-0.99976,0.0,0.02822]
[1780492396155,85.05,67069.57,0.0,-0.99976,0.0,0.02842]
[1780492397162,85.05,67072.73,0.0,-0.99975,0.0,0.02854]
[1780492398169,85.05,67075.11,0.0,-0.99975,0.0,0.02863]
[1780492399176,85.05,67072.49,0.0,-0.99975,0.0,0.02853]
[1780492400183,85.05,67070.27,0.0,-0.99975,0.0,0.02845]
[1780492402197,85.05,67068.19,0.0,-0.99976,0.0,0.02837]
[1780492403204,85.05,67069.88,0.0,-0.99976,0.0,0.02843]
[1780492404211,85.05,67070.89,0.0,-0.99975,0.0,0.02847]
[1780492406225,85.05,67071.81,0.0,-0.99975,0.0,0.02851]
[1780492409470,85.05,67071.75,0.0,-0.99975,0.0,0.0285]
[1780492409550,85.05,67071.75,0.0,-0.99975,0.0,0.0285]
[1780492409635,85.05,67070.46,0.0,-0.99975,0.0,0.02845]
[1780492410253,85.05,67061.11,0.0,-0.99976,0.0,0.0281]
[1780492411260,85.05,67055.47,0.0,-0.99976,0.0,0.02773]
[1780492412267,85.05,67055.17,0.0,-0.99976,0.0,0.02771]
[1780492413275,85.05,67054.55,0.0,-0.99976,0.0,0.02769]
[1780492414282,85.05,67055.27,0.0,-0.99976,0.0,0.02772]
[1780492418310,85.05,67054.49,0.0,-0.99976,0.0,0.02769]
[1780492420324,85.05,67055.21,0.0,-0.99976,0.0,0.02772]
[1780492421331,85.05,67054.13,0.0,-0.99976,0.0,0.02768]
[1780492423345,85.05,67054.78,0.0,-0.99976,0.0,0.0277]
[1780492424596,85.05,67056.7,0.0,-0.99976,0.0,0.02777]
[1780492425359,85.05,67056.06,0.0,-0.99976,0.0,0.02775]
[1780492426366,85.05,67055.38,0.0,-0.99976,0.0,0.02772]
[1780492429387,85.05,67056.44,0.0,-0.99976,0.0,0.02776]
[1780492430395,85.05,67055.33,0.0,-0.99976,0.0,0.02772]
[1780492431400,85.05,67053.27,0.0,-0.99976,0.0,0.02764]
[1780492436436,85.05,67054.08,0.0,-0.99976,0.0,0.02767]
[1780492437443,85.05,67054.77,0.0,-0.99976,0.0,0.0277]
[1780492438450,85.05,67056.43,0.0,-0.99976,0.0,0.02776]
[1780492441471,85.05,67056.97,0.0,-0.99976,0.0,0.02778]
[1780492442478,85.05,67062.81,0.0,-0.99976,0.0,0.028]
[1780492443485,85.05,67064.02,0.0,-0.99976,0.0,0.02804]
[1780492444492,85.05,67061.39,0.0,-0.99976,0.0,0.02795]
[1780492445499,85.05,67058.89,0.0,-0.99976,0.0,0.02785]
[1780492446506,85.05,67056.44,0.0,-0.99976,0.0,0.02776]
[1780492447513,85.05,67058.17,0.0,-0.99976,0.0,0.02783]
[1780492448520,85.05,67058.75,0.0,-0.99976,0.0,0.02785]
[1780492452548,85.05,67061.3,0.0,-0.99976,0.0,0.02794]
[1780492453554,85.05,67056.51,0.0,-0.99976,0.0,0.02776]
[1780492454562,85.05,67054.0,0.0,-0.99976,0.0,0.02767]
[1780492456576,85.05,67047.79,0.0,-0.99976,0.0,0.02744]
[1780492457583,85.05,67046.39,0.0,-0.99976,0.0,0.02739]
[1780492458591,85.05,67045.12,0.0,-0.99976,0.0,0.02734]
[1780492460605,85.05,67046.44,0.0,-0.99976,0.0,0.02739]
[1780492462619,85.05,67046.98,0.0,-0.99976,0.0,0.02741]
[1780492463626,85.05,67042.88,0.0,-0.99977,0.0,0.02726]
[1780492464633,85.05,67039.93,0.0,-0.99977,0.0,0.02715]
[1780492469668,85.05,67039.33,0.0,-0.99977,0.0,0.02713]
[1780492471682,85.05,67039.84,0.0,-0.99977,0.0,0.02699]
[1780492476718,85.05,67040.04,0.0,-0.99977,0.0,0.027]
[1780492478735,85.05,67040.58,0.0,-0.99977,0.0,0.02702]
[1780492479742,85.05,67044.76,0.0,-0.99977,0.0,0.02717]
[1780492480749,85.05,67043.41,0.0,-0.99977,0.0,0.02712]
[1780492484777,85.05,67044.03,0.0,-0.99977,0.0,0.02714]
[1780492489812,85.05,67044.21,0.0,-0.99977,0.0,0.02715]
[1780492490823,85.05,67036.38,0.0,-0.99977,0.0,0.02687]
[1780492491830,85.05,67033.29,0.0,-0.99977,0.0,0.02675]
[1780492496865,85.05,67033.41,0.0,-0.99977,0.0,0.02676]
[1780492501900,85.05,67032.69,0.0,-0.99977,0.0,0.02673]
[1780492503914,85.05,67028.14,0.0,-0.99977,0.0,0.02657]
[1780492504921,85.05,67020.06,0.0,-0.99977,0.0,0.02628]
[1780492505928,85.05,67022.42,0.0,-0.99977,0.0,0.02637]
[1780492506936,85.05,67024.58,0.0,-0.99977,0.0,0.02644]
[1780492508952,85.05,67024.04,0.0,-0.99977,0.0,0.02642]
[1780492510966,85.05,67020.96,0.0,-0.99977,0.0,0.02631]
[1780492511973,85.05,67020.26,0.0,-0.99977,0.0,0.02629]
[1780492512980,85.05,67021.15,0.0,-0.99977,0.0,0.02632]
[1780492513986,85.05,67021.73,0.0,-0.99977,0.0,0.02634]
[1780492514994,85.05,67025.36,0.0,-0.99977,0.0,0.02647]
[1780492516001,85.05,67027.6,0.0,-0.99977,0.0,0.02655]
[1780492521040,85.05,67027.84,0.0,-0.99977,0.0,0.02656]
[1780492523060,85.05,67035.53,0.0,-0.99977,0.0,0.02683]
[1780492524065,85.05,67039.18,0.0,-0.99977,0.0,0.02697]
[1780492529100,85.05,67040.53,0.0,-0.99977,0.0,0.02702]
[1780492531115,85.05,67041.0,0.0,-0.99977,0.0,0.02687]
[1780492533129,85.05,67041.53,0.0,-0.99977,0.0,0.02689]
[1780492535143,85.05,67040.86,0.0,-0.99977,0.0,0.02687]
[1780492536150,85.05,67042.11,0.0,-0.99977,0.0,0.02691]
[1780492537157,85.05,67044.63,0.0,-0.99977,0.0,0.027]
[1780492538166,85.05,67045.59,0.0,-0.99977,0.0,0.02704]
[1780492539172,85.05,67039.89,0.0,-0.99977,0.0,0.02683]
[1780492540179,85.05,67038.98,0.0,-0.99977,0.0,0.0268]
[1780492542193,85.05,67039.55,0.0,-0.99977,0.0,0.02682]
[1780492547228,85.05,67039.86,0.0,-0.99977,0.0,0.02683]
[1780492551256,85.05,67039.24,0.0,-0.99977,0.0,0.02681]
[1780492552263,85.05,67032.47,0.0,-0.99977,0.0,0.02657]
[1780492553270,85.05,67024.46,0.0,-0.99977,0.0,0.02628]
[1780492554590,85.05,67024.92,0.0,-0.99977,0.0,0.0263]
[1780492555284,85.05,67023.55,0.0,-0.99977,0.0,0.02625]
[1780492556290,85.05,67022.48,0.0,-0.99978,0.0,0.02621]
[1780492558305,85.05,67026.52,0.0,-0.99977,0.0,0.02635]
[1780492559312,85.05,67029.41,0.0,-0.99977,0.0,0.02646]
[1780492560319,85.05,67029.96,0.0,-0.99977,0.0,0.02648]
[1780492563340,85.05,67030.58,0.0,-0.99977,0.0,0.0265]
[1780492565354,85.05,67035.91,0.0,-0.99977,0.0,0.02669]
[1780492566361,85.05,67041.22,0.0,-0.99977,0.0,0.02688]
[1780492567368,85.05,67044.11,0.0,-0.99977,0.0,0.02698]
[1780492569382,85.05,67045.22,0.0,-0.99977,0.0,0.02702]
[1780492571397,85.05,67052.53,0.0,-0.99977,0.0,0.02729]
[1780492572407,85.05,67056.64,0.0,-0.99976,0.0,0.02744]
[1780492573411,85.05,67065.77,0.0,-0.99976,0.0,0.02778]
[1780492574418,85.05,67074.13,0.0,-0.99976,0.0,0.02809]
[1780492575424,85.05,67075.55,0.0,-0.99976,0.0,0.02815]
[1780492576432,85.05,67074.12,0.0,-0.99976,0.0,0.02809]
[1780492578447,85.05,67073.01,0.0,-0.99976,0.0,0.02805]
[1780492579454,85.05,67071.73,0.0,-0.99976,0.0,0.028]
[1780492582475,85.05,67065.4,0.0,-0.99976,0.0,0.02777]
[1780492583482,85.05,67060.28,0.0,-0.99976,0.0,0.02758]
[1780492584489,85.05,67054.7,0.0,-0.99976,0.0,0.02737]
[1780492585496,85.05,67048.71,0.0,-0.99977,0.0,0.02715]
[1780492586503,85.05,67053.96,0.0,-0.99976,0.0,0.02734]
[1780492587510,85.05,67058.97,0.0,-0.99976,0.0,0.02753]
[1780492588517,85.05,67055.83,0.0,-0.99976,0.0,0.02741]
[1780492589524,85.05,67054.67,0.0,-0.99976,0.0,0.02737]
[1780492590642,85.05,67055.5,0.0,-0.99976,0.0,0.0274]
[1780492591538,85.05,67057.51,0.0,-0.99976,0.0,0.02731]
[1780492592545,85.05,67058.79,0.0,-0.99976,0.0,0.02736]
[1780492594559,85.05,67054.91,0.0,-0.99977,0.0,0.02722]
[1780492595566,85.05,67056.45,0.0,-0.99977,0.0,0.02727]
[1780492596573,85.05,67057.8,0.0,-0.99976,0.0,0.02732]
[1780492598589,85.05,67059.07,0.0,-0.99976,0.0,0.02737]
[1780492600604,85.05,67061.39,0.0,-0.99976,0.0,0.02745]
[1780492601613,85.05,67066.94,0.0,-0.99976,0.0,0.02766]
[1780492602619,85.05,67065.34,0.0,-0.99976,0.0,0.0276]
[1780492603626,85.05,67066.15,0.0,-0.99976,0.0,0.02763]
[1780492604633,85.05,67069.69,0.0,-0.99976,0.0,0.02776]
[1780492605640,85.05,67071.17,0.0,-0.99976,0.0,0.02782]
[1780492606647,85.05,67073.64,0.0,-0.99976,0.0,0.02791]
[1780492608661,85.05,67075.96,0.0,-0.99976,0.0,0.02799]
[1780492609668,85.05,67077.02,0.0,-0.99976,0.0,0.02803]
[1780492613696,85.05,67075.96,0.0,-0.99976,0.0,0.02799]
[1780492614703,85.05,67076.56,0.0,-0.99976,0.0,0.02802]
[1780492619738,85.05,67076.08,0.0,-0.99976,0.0,0.028]
[1780492624774,85.05,67075.87,0.0,-0.99976,0.0,0.02799]
[1780492625781,85.05,67073.85,0.0,-0.99976,0.0,0.02792]
[1780492626788,85.05,67069.34,0.0,-0.99976,0.0,0.02775]
[1780492627795,85.05,67073.92,0.0,-0.99976,0.0,0.02792]
[1780492628802,85.05,67081.39,0.0,-0.99976,0.0,0.0282]
[1780492629809,85.05,67082.23,0.0,-0.99976,0.0,0.02823]
[1780492630220,85.05,67082.23,0.0,-0.99976,0.0,0.02823]
[1780492630541,85.05,67082.23,0.0,-0.99976,0.0,0.02823]
[1780492630652,85.05,67082.23,0.0,-0.99976,0.0,0.02823]
[1780492630815,85.05,67102.97,0.0,-0.99975,0.0,0.02902]
[1780492631822,85.05,67105.32,0.0,-0.99975,0.0,0.02911]
[1780492633837,85.05,67106.36,0.0,-0.99975,0.0,0.02915]
[1780492634287,85.05,67106.36,0.0,-0.99975,0.0,0.02915]
[1780492634406,85.05,67106.36,0.0,-0.99975,0.0,0.02915]
[1780492634844,85.05,67106.62,0.0,-0.99975,0.0,0.02916]
[1780492637864,85.05,67107.27,0.0,-0.99975,0.0,0.02919]
[1780492641646,85.05,67107.52,0.0,-0.99975,0.0,0.0292]
[1780492641893,85.05,67109.41,0.0,-0.99975,0.0,0.02927]
[1780492642900,85.05,67111.13,0.0,-0.99975,0.0,0.02934]
[1780492643912,85.05,67115.15,0.0,-0.99974,0.0,0.0295]
[1780492644976,85.05,67115.15,0.0,-0.99974,0.0,0.0295]
[1780492645010,85.05,67120.27,0.0,-0.99974,0.0,0.0297]
[1780492646471,85.05,67120.27,0.0,-0.99974,0.0,0.0297]
[1780492646549,85.05,67120.27,0.0,-0.99974,0.0,0.0297]
[1780492646616,85.05,67125.91,0.0,-0.99974,0.0,0.02992]
[1780492646933,85.05,67130.85,0.0,-0.99974,0.0,0.03012]
[1780492648947,85.05,67131.58,0.0,-0.99974,0.0,0.03015]
[1780492650961,85.05,67132.27,0.0,-0.99974,0.0,0.03018]
[1780492651968,85.05,67130.72,0.0,-0.99974,0.0,0.02994]
[1780492652975,85.05,67129.42,0.0,-0.99974,0.0,0.02989]
[1780492654990,85.05,67125.83,0.0,-0.99974,0.0,0.02975]
[1780492655997,85.05,67124.84,0.0,-0.99974,0.0,0.02971]
[1780492658011,85.05,67123.62,0.0,-0.99974,0.0,0.02966]
[1780492659020,85.05,67112.89,0.0,-0.99975,0.0,0.02924]
[1780492660027,85.05,67108.77,0.0,-0.99975,0.0,0.02908]
[1780492661033,85.05,67109.43,0.0,-0.99975,0.0,0.0291]
[1780492663047,85.05,67108.32,0.0,-0.99975,0.0,0.02906]
[1780492664054,85.05,67104.44,0.0,-0.99975,0.0,0.02891]
[1780492665061,85.05,67102.4,0.0,-0.99975,0.0,0.02883]
[1780492666068,85.05,67106.18,0.0,-0.99975,0.0,0.02898]
[1780492667076,85.05,67108.88,0.0,-0.99975,0.0,0.02908]
[1780492669090,85.05,67109.45,0.0,-0.99975,0.0,0.0291]
[1780492670786,85.05,67110.45,0.0,-0.99975,0.0,0.02914]
[1780492672865,85.05,67116.89,0.0,-0.99975,0.0,0.02939]
[1780492673118,85.05,67130.38,0.0,-0.99974,0.0,0.02993]
[1780492674125,85.05,67130.98,0.0,-0.99974,0.0,0.02995]
[1780492676139,85.05,67130.15,0.0,-0.99974,0.0,0.02992]
[1780492679160,85.05,67130.74,0.0,-0.99974,0.0,0.02994]
[1780492680167,85.05,67130.05,0.0,-0.99974,0.0,0.02991]
[1780492683188,85.05,67124.88,0.0,-0.99974,0.0,0.02971]
[1780492684196,85.05,67120.59,0.0,-0.99974,0.0,0.02954]
[1780492685202,85.05,67115.24,0.0,-0.99975,0.0,0.02933]
[1780492686209,85.05,67113.88,0.0,-0.99975,0.0,0.02928]
[1780492687216,85.05,67113.23,0.0,-0.99975,0.0,0.02925]
[1780492689230,85.05,67110.48,0.0,-0.99975,0.0,0.02914]
[1780492690237,85.05,67108.9,0.0,-0.99975,0.0,0.02908]
[1780492691244,85.05,67110.01,0.0,-0.99975,0.0,0.02912]
[1780492693258,85.05,67112.04,0.0,-0.99975,0.0,0.0292]
[1780492697287,85.05,67113.55,0.0,-0.99975,0.0,0.02926]
[1780492698294,85.05,67114.18,0.0,-0.99975,0.0,0.02929]
[1780492699301,85.05,67112.81,0.0,-0.99975,0.0,0.02923]
[1780492700308,85.05,67109.27,0.0,-0.99975,0.0,0.0291]
[1780492701315,85.05,67110.06,0.0,-0.99975,0.0,0.02913]
[1780492704336,85.05,67114.87,0.0,-0.99975,0.0,0.02931]
[1780492705343,85.05,67116.95,0.0,-0.99975,0.0,0.0294]
[1780492709371,85.05,67112.91,0.0,-0.99975,0.0,0.02924]
[1780492710378,85.05,67110.61,0.0,-0.99975,0.0,0.02915]
[1780492713399,85.05,67111.13,0.0,-0.99975,0.0,0.029]
[1780492718434,85.05,67111.13,0.0,-0.99975,0.0,0.029]
[1780492719442,85.05,67119.23,0.0,-0.99975,0.0,0.02931]
[1780492720449,85.05,67115.69,0.0,-0.99975,0.0,0.02917]
[1780492723470,85.05,67116.51,0.0,-0.99975,0.0,0.02921]
[1780492724477,85.05,67117.64,0.0,-0.99975,0.0,0.02925]
[1780492725484,85.05,67119.85,0.0,-0.99975,0.0,0.02934]
[1780492726490,85.05,67116.04,0.0,-0.99975,0.0,0.02919]
[1780492728854,85.05,67113.38,0.0,-0.99975,0.0,0.02908]
[1780492731526,85.05,67112.37,0.0,-0.99975,0.0,0.02904]
[1780492733540,85.05,67111.02,0.0,-0.99975,0.0,0.02899]
[1780492734547,85.05,67111.56,0.0,-0.99975,0.0,0.02901]
[1780492737567,85.05,67112.22,0.0,-0.99975,0.0,0.02904]
[1780492741596,85.05,67111.13,0.0,-0.99975,0.0,0.029]
[1780492743610,85.05,67111.87,0.0,-0.99975,0.0,0.02903]
[1780492744617,85.05,67111.08,0.0,-0.99975,0.0,0.02899]
[1780492749652,85.05,67110.82,0.0,-0.99975,0.0,0.02898]
[1780492751668,85.05,67107.55,0.0,-0.99975,0.0,0.02886]
[1780492752675,85.05,67099.29,0.0,-0.99975,0.0,0.02854]
[1780492753682,85.05,67106.35,0.0,-0.99975,0.0,0.02881]
[1780492754689,85.05,67107.87,0.0,-0.99975,0.0,0.02887]
[1780492755698,85.05,67111.54,0.0,-0.99975,0.0,0.02901]
[1780492756703,85.05,67112.81,0.0,-0.99975,0.0,0.02906]
[1780492757713,85.05,67113.42,0.0,-0.99975,0.0,0.02909]
[1780492758719,85.05,67123.88,0.0,-0.99974,0.0,0.02949]
[1780492759726,85.05,67128.03,0.0,-0.99974,0.0,0.02966]
[1780492760733,85.05,67122.57,0.0,-0.99975,0.0,0.02944]
[1780492761740,85.05,67120.71,0.0,-0.99975,0.0,0.02937]
[1780492762747,85.05,67120.16,0.0,-0.99975,0.0,0.02935]
[1780492767782,85.05,67120.27,0.0,-0.99975,0.0,0.02935]
[1780492768789,85.05,67121.62,0.0,-0.99975,0.0,0.02941]
[1780492771810,85.05,67121.81,0.0,-0.99975,0.0,0.02924]
[1780492772817,85.05,67126.56,0.0,-0.99975,0.0,0.02943]
[1780492773825,85.05,67128.82,0.0,-0.99974,0.0,0.02951]
[1780492779867,85.05,67129.94,0.0,-0.99974,0.0,0.02956]
[1780492786916,85.05,67129.9,0.0,-0.99974,0.0,0.02956]
[1780492788930,85.05,67132.54,0.0,-0.99974,0.0,0.02966]
[1780492789937,85.05,67131.96,0.0,-0.99974,0.0,0.02964]
[1780492793965,85.05,67133.47,0.0,-0.99974,0.0,0.0297]
[1780492794972,85.05,67134.03,0.0,-0.99974,0.0,0.02972]
[1780492800017,85.05,67135.2,0.0,-0.99974,0.0,0.02977]
[1780492804041,85.05,67128.11,0.0,-0.99974,0.0,0.02949]
[1780492805048,85.05,67124.77,0.0,-0.99975,0.0,0.02936]
[1780492806054,85.05,67127.32,0.0,-0.99975,0.0,0.02946]
[1780492809076,85.05,67128.17,0.0,-0.99974,0.0,0.02949]
[1780492810083,85.05,67128.84,0.0,-0.99974,0.0,0.02952]
[1780492811091,85.05,67129.84,0.0,-0.99974,0.0,0.02955]
[1780492813106,85.05,67131.73,0.0,-0.99974,0.0,0.02963]
[1780492814803,85.05,67134.12,0.0,-0.99974,0.0,0.02972]
[1780492815120,85.05,67135.5,0.0,-0.99974,0.0,0.02978]
[1780492817134,85.05,67134.34,0.0,-0.99974,0.0,0.02973]
[1780492821791,85.05,67134.12,0.0,-0.99974,0.0,0.02972]
[1780492822044,85.05,67134.12,0.0,-0.99974,0.0,0.02972]
[1780492821797,85.05,67134.7,0.0,-0.99974,0.0,0.02975]
[1780492822169,85.05,67140.05,0.0,-0.99974,0.0,0.02996]
[1780492823176,85.05,67142.66,0.0,-0.99974,0.0,0.03006]
[1780492824183,85.05,67150.16,0.0,-0.99974,0.0,0.03037]
[1780492825190,85.05,67154.46,0.0,-0.99974,0.0,0.03054]
[1780492826479,85.05,67154.46,0.0,-0.99974,0.0,0.03054]
[1780492826587,85.05,67154.46,0.0,-0.99974,0.0,0.03054]
[1780492826686,85.05,67154.12,0.0,-0.99974,0.0,0.03053]
[1780492827204,85.05,67149.71,0.0,-0.99974,0.0,0.03035]
[1780492829218,85.05,67153.84,0.0,-0.99974,0.0,0.03051]
[1780492830225,85.05,67158.18,0.0,-0.99973,0.0,0.03069]
[1780492831232,85.05,67158.43,0.0,-0.99974,0.0,0.03052]
[1780492833246,85.05,67156.97,0.0,-0.99974,0.0,0.03046]
[1780492834254,85.05,67154.69,0.0,-0.99974,0.0,0.03037]
[1780492835260,85.05,67151.02,0.0,-0.99974,0.0,0.03022]
[1780492836267,85.05,67149.3,0.0,-0.99974,0.0,0.03015]
[1780492838281,85.05,67148.62,0.0,-0.99974,0.0,0.03013]
[1780492839288,85.05,67145.43,0.0,-0.99974,0.0,0.03]
[1780492841305,85.05,67142.21,0.0,-0.99974,0.0,0.02987]
[1780492843323,85.05,67144.72,0.0,-0.99974,0.0,0.02997]
[1780492845915,85.05,67144.02,0.0,-0.99974,0.0,0.02994]
[1780492848361,85.05,67128.55,0.0,-0.99975,0.0,0.02933]
[1780492849362,85.05,67114.08,0.0,-0.99975,0.0,0.02877]
[1780492850369,85.05,67111.98,0.0,-0.99975,0.0,0.02869]
[1780492854397,85.05,67111.07,0.0,-0.99975,0.0,0.02865]
[1780492855404,85.05,67109.28,0.0,-0.99975,0.0,0.02858]
[1780492856411,85.05,67114.48,0.0,-0.99975,0.0,0.02878]
[1780492857418,85.05,67116.26,0.0,-0.99975,0.0,0.02885]
[1780492858425,85.05,67114.95,0.0,-0.99975,0.0,0.0288]
[1780492860439,85.05,67115.55,0.0,-0.99975,0.0,0.02883]
[1780492862453,85.05,67114.77,0.0,-0.99975,0.0,0.0288]
[1780492864467,85.05,67114.12,0.0,-0.99975,0.0,0.02877]
[1780492865474,85.05,67106.53,0.0,-0.99975,0.0,0.02848]
[1780492866481,85.05,67108.19,0.0,-0.99975,0.0,0.02854]
[1780492867489,85.05,67103.29,0.0,-0.99976,0.0,0.02836]
[1780492868495,85.05,67105.82,0.0,-0.99975,0.0,0.02845]
[1780492869502,85.05,67106.67,0.0,-0.99975,0.0,0.02848]
[1780492871516,85.05,67108.05,0.0,-0.99975,0.0,0.02854]
[1780492872523,85.05,67109.49,0.0,-0.99975,0.0,0.02859]
[1780492873530,85.05,67107.72,0.0,-0.99975,0.0,0.02853]
[1780492874537,85.05,67106.46,0.0,-0.99975,0.0,0.02848]
[1780492875544,85.05,67102.67,0.0,-0.99976,0.0,0.02833]
[1780492876551,85.05,67101.98,0.0,-0.99976,0.0,0.02831]
[1780492877558,85.05,67096.93,0.0,-0.99976,0.0,0.02812]
[1780492878566,85.05,67092.99,0.0,-0.99976,0.0,0.02797]
[1780492879573,85.05,67084.85,0.0,-0.99976,0.0,0.02766]
[1780492880580,85.05,67081.39,0.0,-0.99976,0.0,0.02754]
[1780492884608,85.05,67081.85,0.0,-0.99976,0.0,0.02755]
[1780492889643,85.05,67080.39,0.0,-0.99976,0.0,0.0275]
[1780492891657,85.05,67082.0,0.0,-0.99976,0.0,0.02739]
[1780492892664,85.05,67081.42,0.0,-0.99976,0.0,0.02737]
[1780492893671,85.05,67080.75,0.0,-0.99976,0.0,0.02735]
[1780492894678,85.05,67086.72,0.0,-0.99976,0.0,0.02757]
[1780492895685,85.05,67087.82,0.0,-0.99976,0.0,0.02761]
[1780492896692,85.05,67089.61,0.0,-0.99976,0.0,0.02768]
[1780492897699,85.05,67087.5,0.0,-0.99976,0.0,0.0276]
[1780492898706,85.05,67080.06,0.0,-0.99976,0.0,0.02732]
[1780492899713,85.05,67081.06,0.0,-0.99976,0.0,0.02736]
[1780492900720,85.05,67082.5,0.0,-0.99976,0.0,0.02741]
[1780492901727,85.05,67084.27,0.0,-0.99976,0.0,0.02748]
[1780492902734,85.05,67091.8,0.0,-0.99976,0.0,0.02776]
[1780492903741,85.05,67090.75,0.0,-0.99976,0.0,0.02772]
[1780492904749,85.05,67091.48,0.0,-0.99976,0.0,0.02775]
[1780492907769,85.05,67084.98,0.0,-0.99976,0.0,0.0275]
[1780492908776,85.05,67080.47,0.0,-0.99976,0.0,0.02734]
[1780492909783,85.05,67080.08,0.0,-0.99976,0.0,0.02732]
[1780492910790,85.05,67078.7,0.0,-0.99976,0.0,0.02727]
[1780492914820,85.05,67078.24,0.0,-0.99976,0.0,0.02726]
[1780492918849,85.05,67093.37,0.0,-0.99976,0.0,0.02782]
[1780492919856,85.05,67092.9,0.0,-0.99976,0.0,0.0278]
[1780492920862,85.05,67092.4,0.0,-0.99976,0.0,0.02778]
[1780492923884,85.05,67079.7,0.0,-0.99976,0.0,0.02731]
[1780492924891,85.05,67075.03,0.0,-0.99977,0.0,0.02714]
[1780492925898,85.05,67073.76,0.0,-0.99977,0.0,0.02709]
[1780492926913,85.05,67070.79,0.0,-0.99977,0.0,0.02698]
[1780492927919,85.05,67065.46,0.0,-0.99977,0.0,0.02679]
[1780492928926,85.05,67064.85,0.0,-0.99977,0.0,0.02677]
[1780492929933,85.05,67063.41,0.0,-0.99977,0.0,0.02672]
[1780492932954,85.05,67067.43,0.0,-0.99977,0.0,0.02686]
[1780492933961,85.05,67068.99,0.0,-0.99977,0.0,0.02692]
[1780492934969,85.05,67068.47,0.0,-0.99977,0.0,0.0269]
[1780492935976,85.05,67062.74,0.0,-0.99977,0.0,0.02669]
[1780492937990,85.05,67063.32,0.0,-0.99977,0.0,0.02671]
[1780492940008,85.05,67056.18,0.0,-0.99977,0.0,0.02646]
[1780492941011,85.05,67055.07,0.0,-0.99977,0.0,0.02642]
[1780492942018,85.05,67050.11,0.0,-0.99977,0.0,0.02624]
[1780492943025,85.05,67046.57,0.0,-0.99978,0.0,0.02612]
[1780492944032,85.05,67045.99,0.0,-0.99978,0.0,0.0261]
[1780492947054,85.05,67048.38,0.0,-0.99977,0.0,0.02618]
[1780492948060,85.05,67053.33,0.0,-0.99977,0.0,0.02636]
[1780492949067,85.05,67053.81,0.0,-0.99977,0.0,0.02637]
[1780492951081,85.05,67057.92,0.0,-0.99977,0.0,0.02636]
[1780492952088,85.05,67059.82,0.0,-0.99977,0.0,0.02643]
[1780492955113,85.05,67053.21,0.0,-0.99977,0.0,0.0262]
[1780492956120,85.05,67050.1,0.0,-0.99978,0.0,0.02609]
[1780492957127,85.05,67041.37,0.0,-0.99978,0.0,0.02578]
[1780492958134,85.05,67038.72,0.0,-0.99978,0.0,0.02569]
[1780492959141,85.05,67035.97,0.0,-0.99978,0.0,0.02559]
[1780492961154,85.05,67035.12,0.0,-0.99978,0.0,0.02556]
[1780492962507,85.05,67034.91,0.0,-0.99978,0.0,0.02556]
[1780492962609,85.05,67034.91,0.0,-0.99978,0.0,0.02556]
[1780492963169,85.05,67032.88,0.0,-0.99978,0.0,0.02549]
[1780492964176,85.05,67032.14,0.0,-0.99978,0.0,0.02546]
[1780492965183,85.05,67033.69,0.0,-0.99978,0.0,0.02551]
[1780492966190,85.05,67032.49,0.0,-0.99978,0.0,0.02547]
[1780492967196,85.05,67029.93,0.0,-0.99978,0.0,0.02538]
[1780492968204,85.05,67030.6,0.0,-0.99978,0.0,0.02541]
[1780492971225,85.05,67029.96,0.0,-0.99978,0.0,0.02539]
[1780492972232,85.05,67025.58,0.0,-0.99978,0.0,0.02524]
[1780492974246,85.05,67023.57,0.0,-0.99978,0.0,0.02517]
[1780492975295,85.05,67024.76,0.0,-0.99978,0.0,0.02521]
[1780492977164,85.05,67021.17,0.0,-0.99978,0.0,0.02508]
[1780492979281,85.05,67021.96,0.0,-0.99978,0.0,0.02511]
[1780492980324,85.05,67020.79,0.0,-0.99978,0.0,0.02507]
[1780492981306,85.05,67017.84,0.0,-0.99979,0.0,0.02497]
[1780492983319,85.05,67023.16,0.0,-0.99978,0.0,0.02515]
[1780492984326,85.05,67025.29,0.0,-0.99978,0.0,0.02523]
[1780492986343,85.05,67030.09,0.0,-0.99978,0.0,0.02539]
[1780492987347,85.05,67036.78,0.0,-0.99978,0.0,0.02562]
[1780492988354,85.05,67039.79,0.0,-0.99978,0.0,0.02572]
[1780492989361,85.05,67038.86,0.0,-0.99978,0.0,0.02569]
[1780492990368,85.05,67035.93,0.0,-0.99978,0.0,0.02559]
[1780492994396,85.05,67036.48,0.0,-0.99978,0.0,0.02561]
[1780492995403,85.05,67037.97,0.0,-0.99978,0.0,0.02566]
[1780492997520,85.05,67036.49,0.0,-0.99978,0.0,0.02561]
[1780492998424,85.05,67038.33,0.0,-0.99978,0.0,0.02567]
[1780493001446,85.05,67041.64,0.0,-0.99978,0.0,0.02579]
[1780493002453,85.05,67039.84,0.0,-0.99978,0.0,0.02573]
[1780493003459,85.05,67037.75,0.0,-0.99978,0.0,0.02565]
[1780493005474,85.05,67036.59,0.0,-0.99978,0.0,0.02561]
[1780493007488,85.05,67037.11,0.0,-0.99978,0.0,0.02563]
[1780493010509,85.05,67036.53,0.0,-0.99978,0.0,0.02561]
[1780493011516,85.05,67035.63,0.0,-0.99978,0.0,0.02543]
[1780493012523,85.05,67036.12,0.0,-0.99978,0.0,0.02544]
[1780493015545,85.05,67040.07,0.0,-0.99978,0.0,0.02558]
[1780493016552,85.05,67040.64,0.0,-0.99978,0.0,0.0256]
[1780493018566,85.05,67037.02,0.0,-0.99978,0.0,0.02547]
[1780493019573,85.05,67036.24,0.0,-0.99978,0.0,0.02545]
[1780493020580,85.05,67035.45,0.0,-0.99978,0.0,0.02542]
[1780493021587,85.05,67032.87,0.0,-0.99978,0.0,0.02533]
[1780493022594,85.05,67029.25,0.0,-0.99978,0.0,0.02521]
[1780493023601,85.05,67022.36,0.0,-0.99979,0.0,0.02497]
[1780493025086,85.05,67018.77,0.0,-0.99979,0.0,0.02485]
[1780493026622,85.05,67019.23,0.0,-0.99979,0.0,0.02487]
[1780493027629,85.05,67018.22,0.0,-0.99979,0.0,0.02483]
[1780493030652,85.05,67024.21,0.0,-0.99979,0.0,0.02504]
[1780493031658,85.05,67030.99,0.0,-0.99978,0.0,0.02527]
[1780493032665,85.05,67030.7,0.0,-0.99978,0.0,0.02526]
[1780493034679,85.05,67031.19,0.0,-0.99978,0.0,0.02527]
[1780493035686,85.05,67037.66,0.0,-0.99978,0.0,0.0255]
[1780493036694,85.05,67041.3,0.0,-0.99978,0.0,0.02562]
[1780493038708,85.05,67042.57,0.0,-0.99978,0.0,0.02567]
[1780493039715,85.05,67041.16,0.0,-0.99978,0.0,0.02562]
[1780493040722,85.05,67040.25,0.0,-0.99978,0.0,0.02559]
[1780493041730,85.05,67041.95,0.0,-0.99978,0.0,0.02564]
[1780493042736,85.05,67042.61,0.0,-0.99978,0.0,0.02567]
[1780493045757,85.05,67044.12,0.0,-0.99978,0.0,0.02572]
[1780493046764,85.05,67043.12,0.0,-0.99978,0.0,0.02569]
[1780493047771,85.05,67040.99,0.0,-0.99978,0.0,0.02561]
[1780493048778,85.05,67041.63,0.0,-0.99978,0.0,0.02563]
[1780493049786,85.05,67042.31,0.0,-0.99978,0.0,0.02566]
[1780493050792,85.05,67043.84,0.0,-0.99978,0.0,0.02571]
[1780493051799,85.05,67042.99,0.0,-0.99978,0.0,0.02568]
[1780493052806,85.05,67042.23,0.0,-0.99978,0.0,0.02565]
[1780493054820,85.05,67037.12,0.0,-0.99978,0.0,0.02548]
[1780493055826,85.05,67028.77,0.0,-0.99978,0.0,0.02519]
[1780493056834,85.05,67026.53,0.0,-0.99978,0.0,0.02511]
[1780493058848,85.05,67024.22,0.0,-0.99979,0.0,0.02504]
[1780493059857,85.05,67021.07,0.0,-0.99979,0.0,0.02493]
[1780493060862,85.05,67020.4,0.0,-0.99979,0.0,0.02491]
[1780493063272,85.05,67020.62,0.0,-0.99979,0.0,0.02491]
[1780493063277,85.05,67016.29,0.0,-0.99979,0.0,0.02477]
[1780493063883,85.05,67014.79,0.0,-0.99979,0.0,0.02472]
[1780493064669,85.05,67014.79,0.0,-0.99979,0.0,0.02472]
[1780493064890,85.05,67015.78,0.0,-0.99979,0.0,0.02475]
[1780493067911,85.05,67015.24,0.0,-0.99979,0.0,0.02473]
[1780493070207,85.05,67015.38,0.0,-0.99979,0.0,0.02474]
[1780493070932,85.05,67014.53,0.0,-0.99979,0.0,0.02471]
[1780493072858,85.05,67014.17,0.0,-0.99979,0.0,0.02455]
[1780493072946,85.05,67015.56,0.0,-0.99979,0.0,0.02459]
[1780493073953,85.05,67018.18,0.0,-0.99979,0.0,0.02468]
[1780493074985,85.05,67019.59,0.0,-0.99979,0.0,0.02473]
[1780493075991,85.05,67018.4,0.0,-0.99979,0.0,0.02469]
[1780493076998,85.05,67015.65,0.0,-0.99979,0.0,0.0246]
[1780493080021,85.05,67016.49,0.0,-0.99979,0.0,0.02463]
[1780493082036,85.05,67015.78,0.0,-0.99979,0.0,0.0246]
[1780493085057,85.05,67015.33,0.0,-0.99979,0.0,0.02459]
[1780493086064,85.05,67014.17,0.0,-0.99979,0.0,0.02455]
[1780493088078,85.05,67014.59,0.0,-0.99979,0.0,0.02456]
[1780493090092,85.05,67015.0,0.0,-0.99979,0.0,0.02458]
[1780493091099,85.05,67014.27,0.0,-0.99979,0.0,0.02455]
[1780493094120,85.05,67014.82,0.0,-0.99979,0.0,0.02457]
[1780493095127,85.05,67018.79,0.0,-0.99979,0.0,0.0247]
[1780493096134,85.05,67021.6,0.0,-0.99979,0.0,0.0248]
[1780493098148,85.05,67022.55,0.0,-0.99979,0.0,0.02483]
[1780493099155,85.05,67021.91,0.0,-0.99979,0.0,0.02481]
[1780493100165,85.05,67020.8,0.0,-0.99979,0.0,0.02477]
[1780493101182,85.05,66981.54,0.0,-0.9998,0.0,0.02348]
[1780493101556,85.05,66981.54,0.0,-0.9998,0.0,0.02348]
[1780493102185,85.05,66945.63,0.0,-0.99981,0.0,0.02236]
[1780493102756,85.05,66945.63,0.0,-0.99981,0.0,0.02236]
[1780493103204,85.05,66937.41,0.0,-0.99981,0.0,0.02211]
[1780493104260,85.05,66909.82,0.0,-0.99982,0.0,0.02128]
[1780493104581,85.05,66909.82,0.0,-0.99982,0.0,0.02128]
[1780493105228,85.05,66889.25,0.0,-0.99982,0.0,0.02069]
[1780493106238,85.05,66884.57,0.0,-0.99983,0.0,0.02056]
[1780493107270,85.05,66884.57,0.0,-0.99983,0.0,0.02056]
[1780493108252,85.05,66892.51,0.0,-0.99982,0.0,0.02078]
[1780493109454,85.05,66892.51,0.0,-0.99982,0.0,0.02078]
[1780493109259,85.05,66903.07,0.0,-0.99982,0.0,0.02109]
[1780493109471,85.05,66903.07,0.0,-0.99982,0.0,0.02109]
[1780493110266,85.05,66896.53,0.0,-0.99982,0.0,0.0209]
[1780493111273,85.05,66891.43,0.0,-0.99982,0.0,0.02075]
[1780493112280,85.05,66897.28,0.0,-0.99982,0.0,0.02092]
[1780493113292,85.05,66890.86,0.0,-0.99982,0.0,0.02074]
[1780493114298,85.05,66885.65,0.0,-0.99983,0.0,0.02059]
[1780493115305,85.05,66883.86,0.0,-0.99983,0.0,0.02054]
[1780493117318,85.05,66882.15,0.0,-0.99983,0.0,0.02049]
[1780493119333,85.05,66875.02,0.0,-0.99983,0.0,0.02029]
[1780493120342,85.05,66869.06,0.0,-0.99983,0.0,0.02012]
[1780493121348,85.05,66866.79,0.0,-0.99983,0.0,0.02006]
[1780493122355,85.05,66871.26,0.0,-0.99983,0.0,0.02018]
[1780493123362,85.05,66875.37,0.0,-0.99983,0.0,0.0203]
[1780493125376,85.05,66865.16,0.0,-0.99983,0.0,0.02001]
[1780493126383,85.05,66854.83,0.0,-0.99983,0.0,0.01973]
[1780493127390,85.05,66850.99,0.0,-0.99983,0.0,0.01962]
[1780493128416,85.05,66845.75,0.0,-0.99984,0.0,0.01948]
[1780493131431,85.05,66846.65,0.0,-0.99984,0.0,0.01938]
[1780493132438,85.05,66851.99,0.0,-0.99983,0.0,0.01953]
[1780493134452,85.05,66847.99,0.0,-0.99984,0.0,0.01942]
[1780493135459,85.05,66853.65,0.0,-0.99983,0.0,0.01957]
[1780493136466,85.05,66862.76,0.0,-0.99983,0.0,0.01982]
[1780493137473,85.05,66864.08,0.0,-0.99983,0.0,0.01986]
[1780493139487,85.05,66862.51,0.0,-0.99983,0.0,0.01981]
[1780493142509,85.05,66861.28,0.0,-0.99983,0.0,0.01978]
[1780493143516,85.05,66855.64,0.0,-0.99983,0.0,0.01963]
[1780493145530,85.05,66858.22,0.0,-0.99983,0.0,0.0197]
[1780493150565,85.05,66857.77,0.0,-0.99983,0.0,0.01969]
[1780493152579,85.05,66859.03,0.0,-0.99983,0.0,0.01972]
[1780493155442,85.05,66859.19,0.0,-0.99983,0.0,0.01972]
[1780493155606,85.05,66841.01,0.0,-0.99984,0.0,0.01923]
[1780493156613,85.05,66838.21,0.0,-0.99984,0.0,0.01916]
[1780493157620,85.05,66839.35,0.0,-0.99984,0.0,0.01919]
[1780493159458,85.05,66839.35,0.0,-0.99984,0.0,0.01919]
[1780493159641,85.05,66834.17,0.0,-0.99984,0.0,0.01905]
[1780493161473,85.05,66834.17,0.0,-0.99984,0.0,0.01905]
[1780493161569,85.05,66835.03,0.0,-0.99984,0.0,0.01907]
[1780493162658,85.05,66837.28,0.0,-0.99984,0.0,0.01913]
[1780493165683,85.05,66841.22,0.0,-0.99984,0.0,0.01924]
[1780493166690,85.05,66839.27,0.0,-0.99984,0.0,0.01919]
[1780493167697,85.05,66835.23,0.0,-0.99984,0.0,0.01908]
[1780493168704,85.05,66839.04,0.0,-0.99984,0.0,0.01918]
[1780493169713,85.05,66837.06,0.0,-0.99984,0.0,0.01913]
[1780493173744,85.05,66832.67,0.0,-0.99984,0.0,0.01901]
[1780493174651,85.05,66832.67,0.0,-0.99984,0.0,0.01901]
[1780493174753,85.05,66823.17,0.0,-0.99984,0.0,0.01876]
[1780493175760,85.05,66819.87,0.0,-0.99984,0.0,0.01868]
[1780493177774,85.05,66825.12,0.0,-0.99984,0.0,0.01881]
[1780493178640,85.05,66825.12,0.0,-0.99984,0.0,0.01881]
[1780493179284,85.05,66825.12,0.0,-0.99984,0.0,0.01881]
[1780493179287,85.05,66824.56,0.0,-0.99984,0.0,0.0188]
[1780493179788,85.05,66820.15,0.0,-0.99984,0.0,0.01868]
[1780493180795,85.05,66821.78,0.0,-0.99984,0.0,0.01873]
[1780493182970,85.05,66822.33,0.0,-0.99984,0.0,0.01874]
[1780493183435,85.05,66822.33,0.0,-0.99984,0.0,0.01874]
[1780493183816,85.05,66817.21,0.0,-0.99984,0.0,0.01861]
[1780493185830,85.05,66818.77,0.0,-0.99984,0.0,0.01865]
[1780493187435,85.05,66818.77,0.0,-0.99984,0.0,0.01865]
[1780493188812,85.05,66818.57,0.0,-0.99984,0.0,0.01864]
[1780493189861,85.05,66821.35,0.0,-0.99984,0.0,0.01871]
[1780493192812,85.05,66818.8,0.0,-0.99984,0.0,0.01853]
[1780493193154,85.05,66818.8,0.0,-0.99984,0.0,0.01853]
[1780493194240,85.05,66818.72,0.0,-0.99984,0.0,0.01853]
[1780493194348,85.05,66818.72,0.0,-0.99984,0.0,0.01853]
[1780493194522,85.05,66819.44,0.0,-0.99984,0.0,0.01855]
[1780493197009,85.05,66818.76,0.0,-0.99984,0.0,0.01853]
[1780493197056,85.05,66811.7,0.0,-0.99985,0.0,0.01835]
[1780493197638,85.05,66811.7,0.0,-0.99985,0.0,0.01835]
[1780493197917,85.05,66801.83,0.0,-0.99985,0.0,0.0181]
[1780493198924,85.05,66799.34,0.0,-0.99985,0.0,0.01803]
[1780493200938,85.05,66796.61,0.0,-0.99985,0.0,0.01797]
[1780493201601,85.05,66796.61,0.0,-0.99985,0.0,0.01797]
[1780493202476,85.05,66796.61,0.0,-0.99985,0.0,0.01797]
[1780493202952,85.05,66794.84,0.0,-0.99985,0.0,0.01792]
[1780493204966,85.05,66793.27,0.0,-0.99985,0.0,0.01788]
[1780493206502,85.05,66793.27,0.0,-0.99985,0.0,0.01788]
[1780493206594,85.05,66793.27,0.0,-0.99985,0.0,0.01788]
[1780493206559,85.05,66802.97,0.0,-0.99985,0.0,0.01813]
[1780493207025,85.05,66802.97,0.0,-0.99985,0.0,0.01813]
[1780493207061,85.05,66807.25,0.0,-0.99985,0.0,0.01823]
[1780493207991,85.05,66802.62,0.0,-0.99985,0.0,0.01812]
[1780493210318,85.05,66803.8,0.0,-0.99985,0.0,0.01815]
[1780493210419,85.05,66805.13,0.0,-0.99985,0.0,0.01818]
[1780493210901,85.05,66805.13,0.0,-0.99985,0.0,0.01818]
[1780493210962,85.05,66805.13,0.0,-0.99985,0.0,0.01818]
[1780493211005,85.05,66805.13,0.0,-0.99985,0.0,0.01818]
[1780493211351,85.05,66805.13,0.0,-0.99985,0.0,0.01818]
[1780493211472,85.05,66804.72,0.0,-0.99985,0.0,0.01817]
[1780493213029,85.05,66808.04,0.0,-0.99985,0.0,0.01825]
[1780493214036,85.05,66794.69,0.0,-0.99985,0.0,0.01792]
[1780493215234,85.05,66794.69,0.0,-0.99985,0.0,0.01792]
[1780493215299,85.05,66795.45,0.0,-0.99985,0.0,0.01794]
[1780493216050,85.05,66809.37,0.0,-0.99985,0.0,0.01829]
[1780493217057,85.05,66811.12,0.0,-0.99985,0.0,0.01833]
[1780493218064,85.05,66802.84,0.0,-0.99985,0.0,0.01812]
[1780493219071,85.05,66799.96,0.0,-0.99985,0.0,0.01805]
[1780493220078,85.05,66803.96,0.0,-0.99985,0.0,0.01815]
[1780493221085,85.05,66809.34,0.0,-0.99985,0.0,0.01829]
[1780493222092,85.05,66811.85,0.0,-0.99985,0.0,0.01835]
[1780493223100,85.05,66817.86,0.0,-0.99984,0.0,0.01851]
[1780493224107,85.05,66817.06,0.0,-0.99984,0.0,0.01849]
[1780493225114,85.05,66818.47,0.0,-0.99984,0.0,0.01852]
[1780493226122,85.05,66820.35,0.0,-0.99984,0.0,0.01857]
[1780493227128,85.05,66823.84,0.0,-0.99984,0.0,0.01866]
[1780493228853,85.05,66824.69,0.0,-0.99984,0.0,0.01868]
[1780493228946,85.05,66824.69,0.0,-0.99984,0.0,0.01868]
[1780493228974,85.05,66824.69,0.0,-0.99984,0.0,0.01868]
[1780493229141,85.05,66823.27,0.0,-0.99984,0.0,0.01865]
[1780493230273,85.05,66823.27,0.0,-0.99984,0.0,0.01865]
[1780493230287,85.05,66823.27,0.0,-0.99984,0.0,0.01865]
[1780493230470,85.05,66823.27,0.0,-0.99984,0.0,0.01865]
[1780493230571,85.05,66820.1,0.0,-0.99984,0.0,0.01856]
[1780493233171,85.05,66824.69,0.0,-0.99984,0.0,0.01868]
[1780493235021,85.05,66825.66,0.0,-0.99984,0.0,0.01871]
[1780493235081,85.05,66825.66,0.0,-0.99984,0.0,0.01871]
[1780493235222,85.05,66825.66,0.0,-0.99984,0.0,0.01871]
[1780493235473,85.05,66825.66,0.0,-0.99984,0.0,0.01871]
[1780493235547,85.05,66825.66,0.0,-0.99984,0.0,0.01871]
[1780493235575,85.05,66825.68,0.0,-0.99984,0.0,0.01871]
[1780493235720,85.05,66825.68,0.0,-0.99984,0.0,0.01871]
[1780493238206,85.05,66822.76,0.0,-0.99984,0.0,0.01863]
[1780493238923,85.05,66822.76,0.0,-0.99984,0.0,0.01863]
[1780493238971,85.05,66822.76,0.0,-0.99984,0.0,0.01863]
[1780493239029,85.05,66822.76,0.0,-0.99984,0.0,0.01863]
[1780493239221,85.05,66822.76,0.0,-0.99984,0.0,0.01863]
[1780493239322,85.05,66818.63,0.0,-0.99984,0.0,0.01853]
[1780493239649,85.05,66818.63,0.0,-0.99984,0.0,0.01853]
[1780493239721,85.05,66818.63,0.0,-0.99984,0.0,0.01853]
[1780493239760,85.05,66818.63,0.0,-0.99984,0.0,0.01853]
[1780493239971,85.05,66818.63,0.0,-0.99984,0.0,0.01853]
[1780493245256,85.05,66817.41,0.0,-0.99984,0.0,0.01849]
[1780493246264,85.05,66808.26,0.0,-0.99985,0.0,0.01826]
[1780493247270,85.05,66795.48,0.0,-0.99985,0.0,0.01794]
[1780493248278,85.05,66788.21,0.0,-0.99985,0.0,0.01776]
[1780493249285,85.05,66786.75,0.0,-0.99985,0.0,0.01772]
[1780493252306,85.05,66786.37,0.0,-0.99985,0.0,0.0176]
[1780493253313,85.05,66783.62,0.0,-0.99985,0.0,0.01753]
[1780493255328,85.05,66789.23,0.0,-0.99985,0.0,0.01767]
[1780493256337,85.05,66785.11,0.0,-0.99985,0.0,0.01757]
[1780493257786,85.05,66785.13,0.0,-0.99985,0.0,0.01757]
[1780493257831,85.05,66785.13,0.0,-0.99985,0.0,0.01757]
[1780493257972,85.05,66785.13,0.0,-0.99985,0.0,0.01757]
[1780493258582,85.05,66785.13,0.0,-0.99985,0.0,0.01757]
[1780493258630,85.05,66785.13,0.0,-0.99985,0.0,0.01757]
[1780493258351,85.05,66785.52,0.0,-0.99985,0.0,0.01758]
[1780493258721,85.05,66785.52,0.0,-0.99985,0.0,0.01758]
[1780493261376,85.05,66789.66,0.0,-0.99985,0.0,0.01768]
[1780493262380,85.05,66794.23,0.0,-0.99985,0.0,0.01779]
[1780493263391,85.05,66790.44,0.0,-0.99985,0.0,0.0177]
[1780493264398,85.05,66786.06,0.0,-0.99985,0.0,0.01759]
[1780493264841,85.05,66786.06,0.0,-0.99985,0.0,0.01759]
[1780493264891,85.05,66786.06,0.0,-0.99985,0.0,0.01759]
[1780493264973,85.05,66786.06,0.0,-0.99985,0.0,0.01759]
[1780493265477,85.05,66786.06,0.0,-0.99985,0.0,0.01759]
[1780493265535,85.05,66786.06,0.0,-0.99985,0.0,0.01759]
[1780493265572,85.05,66784.48,0.0,-0.99985,0.0,0.01755]
[1780493265722,85.05,66784.48,0.0,-0.99985,0.0,0.01755]
[1780493266412,85.05,66781.0,0.0,-0.99985,0.0,0.01747]
[1780493268613,85.05,66780.3,0.0,-0.99985,0.0,0.01745]
[1780493268663,85.05,66780.3,0.0,-0.99985,0.0,0.01745]
[1780493268426,85.05,66782.03,0.0,-0.99985,0.0,0.01749]
[1780493268720,85.05,66782.03,0.0,-0.99985,0.0,0.01749]
[1780493269433,85.05,66782.23,0.0,-0.99985,0.0,0.0175]
[1780493271447,85.05,66785.45,0.0,-0.99985,0.0,0.01757]
[1780493271907,85.05,66785.45,0.0,-0.99985,0.0,0.01757]
[1780493271971,85.05,66785.45,0.0,-0.99985,0.0,0.01757]
[1780493272010,85.05,66785.45,0.0,-0.99985,0.0,0.01757]
[1780493272222,85.05,66785.45,0.0,-0.99985,0.0,0.01757]
[1780493272553,85.05,66785.45,0.0,-0.99985,0.0,0.01757]
[1780493272658,85.05,66785.45,0.0,-0.99985,0.0,0.01757]
[1780493272565,85.05,66788.01,0.0,-0.99985,0.0,0.01764]
[1780493272723,85.05,66788.01,0.0,-0.99985,0.0,0.01764]
[1780493273461,85.05,66784.77,0.0,-0.99985,0.0,0.01756]
[1780493274468,85.05,66780.98,0.0,-0.99985,0.0,0.01746]
[1780493275475,85.05,66778.87,0.0,-0.99985,0.0,0.01741]
[1780493277489,85.05,66772.31,0.0,-0.99985,0.0,0.01725]
[1780493278234,85.05,66772.31,0.0,-0.99985,0.0,0.01725]
[1780493278276,85.05,66772.31,0.0,-0.99985,0.0,0.01725]
[1780493278470,85.05,66772.31,0.0,-0.99985,0.0,0.01725]
[1780493278538,85.05,66772.31,0.0,-0.99985,0.0,0.01725]
[1780493278659,85.05,66772.31,0.0,-0.99985,0.0,0.01725]
[1780493278636,85.05,66772.0,0.0,-0.99985,0.0,0.01725]
[1780493278721,85.05,66772.0,0.0,-0.99985,0.0,0.01725]
[1780493278745,85.05,66772.0,0.0,-0.99985,0.0,0.01725]
[1780493278973,85.05,66772.0,0.0,-0.99985,0.0,0.01725]
[1780493280510,85.05,66775.93,0.0,-0.99985,0.0,0.01734]
[1780493281219,85.05,66775.93,0.0,-0.99985,0.0,0.01734]
[1780493281326,85.05,66775.93,0.0,-0.99985,0.0,0.01734]
[1780493281517,85.05,66777.43,0.0,-0.99985,0.0,0.01738]
[1780493282524,85.05,66781.73,0.0,-0.99985,0.0,0.01748]
[1780493283219,85.05,66781.73,0.0,-0.99985,0.0,0.01748]
[1780493283328,85.05,66781.73,0.0,-0.99985,0.0,0.01748]
[1780493283531,85.05,66782.18,0.0,-0.99985,0.0,0.01749]
[1780493283835,85.05,66782.18,0.0,-0.99985,0.0,0.01749]
[1780493283867,85.05,66782.18,0.0,-0.99985,0.0,0.01749]
[1780493283898,85.05,66782.18,0.0,-0.99985,0.0,0.01749]
[1780493283980,85.05,66782.18,0.0,-0.99985,0.0,0.01749]
[1780493285545,85.05,66776.33,0.0,-0.99985,0.0,0.01735]
[1780493286584,85.05,66776.33,0.0,-0.99985,0.0,0.01735]
[1780493286621,85.05,66776.33,0.0,-0.99985,0.0,0.01735]
[1780493286630,85.05,66776.33,0.0,-0.99985,0.0,0.01735]
[1780493286679,85.05,66770.65,0.0,-0.99986,0.0,0.01721]
[1780493286719,85.05,66770.65,0.0,-0.99986,0.0,0.01721]
[1780493287230,85.05,66770.65,0.0,-0.99986,0.0,0.01721]
[1780493287335,85.05,66770.65,0.0,-0.99986,0.0,0.01721]
[1780493287470,85.05,66770.65,0.0,-0.99986,0.0,0.01721]
[1780493287559,85.05,66773.77,0.0,-0.99985,0.0,0.01729]
[1780493289573,85.05,66772.66,0.0,-0.99985,0.0,0.01726]
[1780493290580,85.05,66769.63,0.0,-0.99986,0.0,0.01719]
[1780493291932,85.05,66770.21,0.0,-0.99986,0.0,0.0172]
[1780493291971,85.05,66770.21,0.0,-0.99986,0.0,0.0172]
[1780493292039,85.05,66770.21,0.0,-0.99986,0.0,0.0172]
[1780493292192,85.05,66770.21,0.0,-0.99986,0.0,0.0172]
[1780493292220,85.05,66770.21,0.0,-0.99986,0.0,0.0172]
[1780493292251,85.05,66770.21,0.0,-0.99986,0.0,0.0172]
[1780493292471,85.05,66770.21,0.0,-0.99986,0.0,0.0172]
[1780493292594,85.05,66769.98,0.0,-0.99986,0.0,0.0172]
[1780493293601,85.05,66771.03,0.0,-0.99986,0.0,0.01722]
[1780493294608,85.05,66769.59,0.0,-0.99986,0.0,0.01719]
[1780493295616,85.05,66771.27,0.0,-0.99985,0.0,0.01723]
[1780493297630,85.05,66774.47,0.0,-0.99985,0.0,0.01731]
[1780493298643,85.05,66783.59,0.0,-0.99985,0.0,0.01753]
[1780493299650,85.05,66779.63,0.0,-0.99985,0.0,0.01743]
[1780493300657,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493300887,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493300927,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493300971,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301090,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301195,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301221,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301332,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301436,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301471,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301546,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301566,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301651,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301691,85.05,66776.47,0.0,-0.99985,0.0,0.01735]
[1780493301666,85.05,66775.3,0.0,-0.99985,0.0,0.01733]
[1780493302673,85.05,66776.46,0.0,-0.99985,0.0,0.01735]
[1780493304687,85.05,66771.94,0.0,-0.99985,0.0,0.01725]
[1780493305222,85.05,66771.94,0.0,-0.99985,0.0,0.01725]
[1780493305331,85.05,66771.94,0.0,-0.99985,0.0,0.01725]
[1780493305694,85.05,66769.69,0.0,-0.99986,0.0,0.01719]
[1780493305870,85.05,66769.69,0.0,-0.99986,0.0,0.01719]
[1780493305971,85.05,66769.69,0.0,-0.99986,0.0,0.01719]
[1780493305978,85.05,66769.69,0.0,-0.99986,0.0,0.01719]
[1780493306220,85.05,66769.69,0.0,-0.99986,0.0,0.01719]
[1780493307229,85.05,66769.71,0.0,-0.99986,0.0,0.01719]
[1780493307336,85.05,66769.71,0.0,-0.99986,0.0,0.01719]
[1780493307708,85.05,66769.59,0.0,-0.99986,0.0,0.01719]
[1780493309722,85.05,66767.81,0.0,-0.99986,0.0,0.01715]
[1780493311223,85.05,66767.81,0.0,-0.99986,0.0,0.01715]
[1780493311247,85.05,66767.81,0.0,-0.99986,0.0,0.01715]
[1780493311345,85.05,66765.77,0.0,-0.99986,0.0,0.01699]
[1780493312036,85.05,66765.77,0.0,-0.99986,0.0,0.01699]
[1780493312074,85.05,66765.77,0.0,-0.99986,0.0,0.01699]
[1780493312225,85.05,66765.77,0.0,-0.99986,0.0,0.01699]
[1780493313222,85.05,66766.63,0.0,-0.99986,0.0,0.01701]
[1780493313260,85.05,66766.63,0.0,-0.99986,0.0,0.01701]
[1780493313322,85.05,66764.25,0.0,-0.99986,0.0,0.01695]
[1780493313750,85.05,66763.28,0.0,-0.99986,0.0,0.01693]
[1780493315222,85.05,66763.28,0.0,-0.99986,0.0,0.01693]
[1780493315332,85.05,66763.28,0.0,-0.99986,0.0,0.01693]
[1780493315421,85.05,66763.66,0.0,-0.99986,0.0,0.01694]
[1780493316771,85.05,66765.02,0.0,-0.99986,0.0,0.01697]
[1780493318693,85.05,66765.02,0.0,-0.99986,0.0,0.01697]
[1780493317778,85.05,66761.05,0.0,-0.99986,0.0,0.01687]
[1780493318800,85.05,66761.05,0.0,-0.99986,0.0,0.01687]
[1780493318807,85.05,66761.05,0.0,-0.99986,0.0,0.01687]
[1780493318916,85.05,66761.05,0.0,-0.99986,0.0,0.01687]
[1780493318972,85.05,66761.05,0.0,-0.99986,0.0,0.01687]
[1780493318974,85.05,66760.98,0.0,-0.99986,0.0,0.01687]
[1780493319792,85.05,66760.0,0.0,-0.99986,0.0,0.01685]
[1780493321221,85.05,66760.0,0.0,-0.99986,0.0,0.01685]
[1780493321331,85.05,66760.0,0.0,-0.99986,0.0,0.01685]
[1780493321416,85.05,66764.39,0.0,-0.99986,0.0,0.01695]
[1780493323222,85.05,66764.43,0.0,-0.99986,0.0,0.01695]
[1780493323304,85.05,66764.43,0.0,-0.99986,0.0,0.01695]
[1780493323389,85.05,66764.1,0.0,-0.99986,0.0,0.01695]
[1780493323819,85.05,66759.97,0.0,-0.99986,0.0,0.01685]
[1780493325220,85.05,66759.97,0.0,-0.99986,0.0,0.01685]
[1780493325329,85.05,66759.97,0.0,-0.99986,0.0,0.01685]
[1780493325428,85.05,66759.87,0.0,-0.99986,0.0,0.01685]
[1780493326699,85.05,66759.87,0.0,-0.99986,0.0,0.01685]
[1780493326721,85.05,66759.87,0.0,-0.99986,0.0,0.01685]
[1780493327184,85.05,66759.65,0.0,-0.99986,0.0,0.01684]
[1780493327219,85.05,66759.65,0.0,-0.99986,0.0,0.01684]
[1780493327723,85.05,66759.65,0.0,-0.99986,0.0,0.01684]
[1780493327260,85.05,66765.05,0.0,-0.99986,0.0,0.01697]
[1780493327784,85.05,66765.05,0.0,-0.99986,0.0,0.01697]
[1780493327970,85.05,66765.05,0.0,-0.99986,0.0,0.01697]
[1780493328016,85.05,66765.05,0.0,-0.99986,0.0,0.01697]
[1780493328024,85.05,66772.15,0.0,-0.99986,0.0,0.01714]
[1780493329232,85.05,66772.15,0.0,-0.99986,0.0,0.01714]
[1780493329282,85.05,66772.15,0.0,-0.99986,0.0,0.01714]
[1780493329471,85.05,66772.15,0.0,-0.99986,0.0,0.01714]
[1780493329534,85.05,66771.74,0.0,-0.99986,0.0,0.01713]
[1780493329864,85.05,66769.42,0.0,-0.99986,0.0,0.01707]
[1780493331219,85.05,66769.42,0.0,-0.99986,0.0,0.01707]
[1780493331327,85.05,66769.42,0.0,-0.99986,0.0,0.01707]
[1780493331428,85.05,66768.93,0.0,-0.99986,0.0,0.01706]
[1780493333224,85.05,66769.23,0.0,-0.99986,0.0,0.01707]
[1780493333278,85.05,66769.23,0.0,-0.99986,0.0,0.01707]
[1780493333310,85.05,66769.55,0.0,-0.99986,0.0,0.01708]
[1780493335223,85.05,66769.44,0.0,-0.99986,0.0,0.01707]
[1780493335561,85.05,66769.44,0.0,-0.99986,0.0,0.01707]
[1780493335667,85.05,66769.44,0.0,-0.99986,0.0,0.01707]
[1780493335720,85.05,66769.44,0.0,-0.99986,0.0,0.01707]
[1780493335684,85.05,66769.68,0.0,-0.99986,0.0,0.01708]
[1780493335826,85.05,66769.68,0.0,-0.99986,0.0,0.01708]
[1780493335934,85.05,66769.68,0.0,-0.99986,0.0,0.01708]
[1780493335971,85.05,66769.68,0.0,-0.99986,0.0,0.01708]
[1780493336054,85.05,66769.68,0.0,-0.99986,0.0,0.01708]
[1780493336143,85.05,66778.6,0.0,-0.99985,0.0,0.0173]
[1780493336928,85.05,66778.28,0.0,-0.99985,0.0,0.01729]
[1780493338065,85.05,66778.28,0.0,-0.99985,0.0,0.01729]
[1780493338092,85.05,66778.28,0.0,-0.99985,0.0,0.01729]
[1780493338219,85.05,66778.28,0.0,-0.99985,0.0,0.01729]
[1780493338278,85.05,66770.16,0.0,-0.99986,0.0,0.01709]
[1780493339219,85.05,66770.16,0.0,-0.99986,0.0,0.01709]
[1780493339333,85.05,66770.16,0.0,-0.99986,0.0,0.01709]
[1780493339403,85.05,66774.09,0.0,-0.99986,0.0,0.01719]
[1780493340254,85.05,66774.09,0.0,-0.99986,0.0,0.01719]
[1780493340340,85.05,66774.09,0.0,-0.99986,0.0,0.01719]
[1780493340469,85.05,66774.09,0.0,-0.99986,0.0,0.01719]
[1780493340485,85.05,66774.09,0.0,-0.99986,0.0,0.01719]
[1780493340696,85.05,66774.09,0.0,-0.99986,0.0,0.01719]
[1780493340718,85.05,66774.09,0.0,-0.99986,0.0,0.01719]
[1780493340570,85.05,66770.35,0.0,-0.99986,0.0,0.0171]
[1780493340971,85.05,66770.35,0.0,-0.99986,0.0,0.0171]
[1780493341054,85.05,66765.79,0.0,-0.99986,0.0,0.01699]
[1780493341962,85.05,66766.71,0.0,-0.99986,0.0,0.01701]
[1780493343223,85.05,66766.71,0.0,-0.99986,0.0,0.01701]
[1780493343309,85.05,66766.71,0.0,-0.99986,0.0,0.01701]
[1780493343410,85.05,66766.71,0.0,-0.99986,0.0,0.01701]
[1780493343469,85.05,66766.71,0.0,-0.99986,0.0,0.01701]
[1780493343576,85.05,66766.71,0.0,-0.99986,0.0,0.01701]
[1780493343678,85.05,66766.8,0.0,-0.99986,0.0,0.01701]
[1780493344106,85.05,66766.8,0.0,-0.99986,0.0,0.01701]
[1780493344264,85.05,66766.8,0.0,-0.99986,0.0,0.01701]
[1780493344364,85.05,66768.71,0.0,-0.99986,0.0,0.01706]
[1780493345131,85.05,66768.71,0.0,-0.99986,0.0,0.01706]
[1780493345187,85.05,66768.71,0.0,-0.99986,0.0,0.01706]
[1780493345220,85.05,66768.71,0.0,-0.99986,0.0,0.01706]
[1780493345232,85.05,66776.72,0.0,-0.99985,0.0,0.01725]
[1780493345990,85.05,66776.91,0.0,-0.99985,0.0,0.01725]
[1780493347223,85.05,66776.91,0.0,-0.99985,0.0,0.01725]
[1780493347336,85.05,66776.91,0.0,-0.99985,0.0,0.01725]
[1780493347436,85.05,66776.91,0.0,-0.99985,0.0,0.01725]
[1780493348005,85.05,66774.34,0.0,-0.99986,0.0,0.01719]
[1780493349011,85.05,66771.98,0.0,-0.99986,0.0,0.01714]
[1780493350017,85.05,66769.81,0.0,-0.99986,0.0,0.01708]
[1780493350929,85.05,66769.81,0.0,-0.99986,0.0,0.01708]
[1780493350971,85.05,66769.81,0.0,-0.99986,0.0,0.01708]
[1780493351001,85.05,66769.81,0.0,-0.99986,0.0,0.01708]
[1780493351222,85.05,66769.81,0.0,-0.99986,0.0,0.01708]
[1780493351289,85.05,66769.81,0.0,-0.99986,0.0,0.01708]
[1780493351320,85.05,66768.84,0.0,-0.99986,0.0,0.01706]
[1780493352644,85.05,66771.95,0.0,-0.99986,0.0,0.01713]
[1780493353221,85.05,66771.95,0.0,-0.99986,0.0,0.01713]
[1780493353330,85.05,66771.95,0.0,-0.99986,0.0,0.01713]
[1780493353431,85.05,66776.02,0.0,-0.99985,0.0,0.01723]
[1780493354046,85.05,66775.49,0.0,-0.99986,0.0,0.01722]
[1780493355424,85.05,66775.49,0.0,-0.99986,0.0,0.01722]
[1780493355469,85.05,66775.49,0.0,-0.99986,0.0,0.01722]
[1780493355482,85.05,66775.49,0.0,-0.99986,0.0,0.01722]
[1780493355720,85.05,66775.49,0.0,-0.99986,0.0,0.01722]
[1780493355529,85.05,66770.67,0.0,-0.99986,0.0,0.0171]
[1780493356063,85.05,66769.6,0.0,-0.99986,0.0,0.01708]
[1780493358074,85.05,66768.97,0.0,-0.99986,0.0,0.01706]
[1780493359318,85.05,66768.97,0.0,-0.99986,0.0,0.01706]
[1780493359382,85.05,66768.97,0.0,-0.99986,0.0,0.01706]
[1780493359471,85.05,66768.97,0.0,-0.99986,0.0,0.01706]
[1780493359537,85.05,66766.16,0.0,-0.99986,0.0,0.017]
[1780493360088,85.05,66766.97,0.0,-0.99986,0.0,0.01702]
[1780493361094,85.05,66768.13,0.0,-0.99986,0.0,0.01704]
[1780493364222,85.05,66767.98,0.0,-0.99986,0.0,0.01704]
[1780493364329,85.05,66767.98,0.0,-0.99986,0.0,0.01704]
[1780493364473,85.05,66767.98,0.0,-0.99986,0.0,0.01704]
[1780493364579,85.05,66767.98,0.0,-0.99986,0.0,0.01704]
[1780493367242,85.05,66768.28,0.0,-0.99986,0.0,0.01705]
[1780493367282,85.05,66768.28,0.0,-0.99986,0.0,0.01705]
[1780493370557,85.05,66766.34,0.0,-0.99986,0.0,0.017]
[1780493371225,85.05,66766.34,0.0,-0.99986,0.0,0.017]
[1780493371310,85.05,66766.34,0.0,-0.99986,0.0,0.017]
[1780493371327,85.05,66766.34,0.0,-0.99986,0.0,0.017]
[1780493371471,85.05,66766.34,0.0,-0.99986,0.0,0.017]
[1780493371603,85.05,66766.34,0.0,-0.99986,0.0,0.017]
[1780493371767,85.05,66766.34,0.0,-0.99986,0.0,0.017]
[1780493371625,85.05,66760.63,0.0,-0.99986,0.0,0.01676]
[1780493372172,85.05,66751.44,0.0,-0.99986,0.0,0.01654]
[1780493373179,85.05,66742.38,0.0,-0.99986,0.0,0.01633]
[1780493374186,85.05,66740.82,0.0,-0.99986,0.0,0.0163]
[1780493375193,85.05,66741.62,0.0,-0.99986,0.0,0.01631]
[1780493376200,85.05,66747.36,0.0,-0.99986,0.0,0.01645]
[1780493377207,85.05,66752.38,0.0,-0.99986,0.0,0.01656]
[1780493378213,85.05,66753.76,0.0,-0.99986,0.0,0.01659]
[1780493378970,85.05,66753.76,0.0,-0.99986,0.0,0.01659]
[1780493379083,85.05,66753.76,0.0,-0.99986,0.0,0.01659]
[1780493380108,85.05,66753.37,0.0,-0.99986,0.0,0.01659]
[1780493380167,85.05,66753.37,0.0,-0.99986,0.0,0.01659]
[1780493380228,85.05,66752.66,0.0,-0.99986,0.0,0.01657]
[1780493382242,85.05,66753.45,0.0,-0.99986,0.0,0.01659]
[1780493383972,85.05,66753.8,0.0,-0.99986,0.0,0.0166]
[1780493384080,85.05,66753.8,0.0,-0.99986,0.0,0.0166]
[1780493385263,85.05,66758.42,0.0,-0.99986,0.0,0.0167]
[1780493386270,85.05,66766.38,0.0,-0.99986,0.0,0.01689]
[1780493387276,85.05,66765.0,0.0,-0.99986,0.0,0.01686]
[1780493388284,85.05,66759.02,0.0,-0.99986,0.0,0.01672]
[1780493389679,85.05,66759.02,0.0,-0.99986,0.0,0.01672]
[1780493389718,85.05,66759.02,0.0,-0.99986,0.0,0.01672]
[1780493389728,85.05,66759.02,0.0,-0.99986,0.0,0.01672]
[1780493389730,85.05,66757.07,0.0,-0.99986,0.0,0.01667]
[1780493389973,85.05,66757.07,0.0,-0.99986,0.0,0.01667]
[1780493391678,85.05,66756.58,0.0,-0.99986,0.0,0.01666]
[1780493391682,85.05,66745.45,0.0,-0.99986,0.0,0.0164]
[1780493392327,85.05,66753.82,0.0,-0.99986,0.0,0.0166]
[1780493393649,85.05,66753.82,0.0,-0.99986,0.0,0.0166]
[1780493393681,85.05,66753.82,0.0,-0.99986,0.0,0.0166]
[1780493393739,85.05,66755.23,0.0,-0.99986,0.0,0.01663]
[1780493394481,85.05,66755.23,0.0,-0.99986,0.0,0.01663]
[1780493394577,85.05,66753.88,0.0,-0.99986,0.0,0.0166]
[1780493395761,85.05,66752.1,0.0,-0.99986,0.0,0.01656]
[1780493396493,85.05,66752.1,0.0,-0.99986,0.0,0.01656]
[1780493396585,85.05,66752.1,0.0,-0.99986,0.0,0.01656]
[1780493396719,85.05,66752.1,0.0,-0.99986,0.0,0.01656]
[1780493396686,85.05,66753.59,0.0,-0.99986,0.0,0.01659]
[1780493397361,85.05,66754.69,0.0,-0.99986,0.0,0.01662]
[1780493398369,85.05,66752.74,0.0,-0.99986,0.0,0.01657]
[1780493399411,85.05,66752.74,0.0,-0.99986,0.0,0.01657]
[1780493399796,85.05,66752.74,0.0,-0.99986,0.0,0.01657]
[1780493399513,85.05,66746.21,0.0,-0.99986,0.0,0.01642]
[1780493399904,85.05,66746.21,0.0,-0.99986,0.0,0.01642]
[1780493400390,85.05,66747.13,0.0,-0.99986,0.0,0.01644]
[1780493401403,85.05,66761.68,0.0,-0.99986,0.0,0.01678]
[1780493402413,85.05,66772.9,0.0,-0.99986,0.0,0.01705]
[1780493403066,85.05,66772.9,0.0,-0.99986,0.0,0.01705]
[1780493403191,85.05,66772.9,0.0,-0.99986,0.0,0.01705]
[1780493403416,85.05,66778.57,0.0,-0.99986,0.0,0.01718]
[1780493403988,85.05,66778.57,0.0,-0.99986,0.0,0.01718]
[1780493404101,85.05,66778.57,0.0,-0.99986,0.0,0.01718]
[1780493404423,85.05,66781.19,0.0,-0.99985,0.0,0.01725]
[1780493405432,85.05,66795.61,0.0,-0.99985,0.0,0.0176]
[1780493406441,85.05,66807.18,0.0,-0.99985,0.0,0.01789]
[1780493407532,85.05,66807.18,0.0,-0.99985,0.0,0.01789]
[1780493407604,85.05,66807.47,0.0,-0.99985,0.0,0.01789]
[1780493408458,85.05,66830.92,0.0,-0.99984,0.0,0.01849]
[1780493409470,85.05,66847.17,0.0,-0.99984,0.0,0.01891]
[1780493410613,85.05,66837.11,0.0,-0.99984,0.0,0.01865]
[1780493411530,85.05,66837.11,0.0,-0.99984,0.0,0.01865]
[1780493411636,85.05,66847.31,0.0,-0.99984,0.0,0.01892]
[1780493412016,85.05,66847.31,0.0,-0.99984,0.0,0.01892]
[1780493412833,85.05,66847.31,0.0,-0.99984,0.0,0.01892]
[1780493412538,85.05,66848.16,0.0,-0.99984,0.0,0.01894]
[1780493413189,85.05,66848.16,0.0,-0.99984,0.0,0.01894]
[1780493413549,85.05,66848.16,0.0,-0.99984,0.0,0.01894]
[1780493413556,85.05,66855.18,0.0,-0.99984,0.0,0.01913]
[1780493414544,85.05,66846.2,0.0,-0.99984,0.0,0.01889]
[1780493415562,85.05,66842.19,0.0,-0.99984,0.0,0.01878]
[1780493416559,85.05,66840.81,0.0,-0.99984,0.0,0.01875]
[1780493417728,85.05,66840.81,0.0,-0.99984,0.0,0.01875]
[1780493417849,85.05,66840.81,0.0,-0.99984,0.0,0.01875]
[1780493417804,85.05,66839.29,0.0,-0.99984,0.0,0.01871]
[1780493418573,85.05,66834.79,0.0,-0.99984,0.0,0.01859]
[1780493419580,85.05,66834.02,0.0,-0.99984,0.0,0.01857]
[1780493420594,85.05,66838.27,0.0,-0.99984,0.0,0.01868]
[1780493421601,85.05,66837.67,0.0,-0.99984,0.0,0.01866]
[1780493422607,85.05,66851.98,0.0,-0.99984,0.0,0.01904]
[1780493423623,85.05,66854.08,0.0,-0.99984,0.0,0.0191]
[1780493424623,85.05,66852.64,0.0,-0.99984,0.0,0.01906]
[1780493425630,85.05,66848.91,0.0,-0.99984,0.0,0.01896]
[1780493426641,85.05,66847.53,0.0,-0.99984,0.0,0.01892]
[1780493427647,85.05,66859.4,0.0,-0.99984,0.0,0.01924]
[1780493428655,85.05,66864.8,0.0,-0.99984,0.0,0.01938]
[1780493430668,85.05,66867.64,0.0,-0.99983,0.0,0.01946]
[1780493431675,85.05,66871.98,0.0,-0.99983,0.0,0.01945]
[1780493432682,85.05,66891.28,0.0,-0.99983,0.0,0.01998]
[1780493433076,85.05,66891.28,0.0,-0.99983,0.0,0.01998]
[1780493433561,85.05,66891.28,0.0,-0.99983,0.0,0.01998]
[1780493433694,85.05,66904.48,0.0,-0.99983,0.0,0.02035]
[1780493434225,85.05,66904.48,0.0,-0.99983,0.0,0.02035]
[1780493434700,85.05,66913.27,0.0,-0.99982,0.0,0.0206]
[1780493435564,85.05,66913.27,0.0,-0.99982,0.0,0.0206]
[1780493435707,85.05,66918.05,0.0,-0.99982,0.0,0.02074]
[1780493436489,85.05,66918.05,0.0,-0.99982,0.0,0.02074]
[1780493436721,85.05,66918.05,0.0,-0.99982,0.0,0.02074]
[1780493436821,85.05,66914.49,0.0,-0.99982,0.0,0.02063]
[1780493437722,85.05,66900.61,0.0,-0.99983,0.0,0.02024]
[1780493437940,85.05,66900.61,0.0,-0.99983,0.0,0.02024]
[1780493438729,85.05,66881.19,0.0,-0.99983,0.0,0.0197]
[1780493439736,85.05,66869.98,0.0,-0.99984,0.0,0.0194]
[1780493440047,85.05,66869.98,0.0,-0.99984,0.0,0.0194]
[1780493440743,85.05,66867.5,0.0,-0.99984,0.0,0.01933]
[1780493441905,85.05,66867.5,0.0,-0.99984,0.0,0.01933]
[1780493441909,85.05,66861.87,0.0,-0.99984,0.0,0.01918]
[1780493442022,85.05,66861.87,0.0,-0.99984,0.0,0.01918]
[1780493442757,85.05,66858.54,0.0,-0.99984,0.0,0.01909]
[1780493443765,85.05,66854.07,0.0,-0.99984,0.0,0.01898]
[1780493443973,85.05,66854.07,0.0,-0.99984,0.0,0.01898]
[1780493444089,85.05,66854.07,0.0,-0.99984,0.0,0.01898]
[1780493445526,85.05,66854.51,0.0,-0.99984,0.0,0.01899]
[1780493445677,85.05,66854.51,0.0,-0.99984,0.0,0.01899]
[1780493445856,85.05,66854.51,0.0,-0.99984,0.0,0.01899]
[1780493445898,85.05,66857.69,0.0,-0.99984,0.0,0.01907]
[1780493445971,85.05,66857.69,0.0,-0.99984,0.0,0.01907]
[1780493446252,85.05,66857.69,0.0,-0.99984,0.0,0.01907]
[1780493446785,85.05,66859.59,0.0,-0.99984,0.0,0.01912]
[1780493447792,85.05,66866.02,0.0,-0.99984,0.0,0.01929]
[1780493448800,85.05,66863.31,0.0,-0.99984,0.0,0.01922]
[1780493449057,85.05,66863.31,0.0,-0.99984,0.0,0.01922]
[1780493449808,85.05,66856.16,0.0,-0.99984,0.0,0.01903]
[1780493450822,85.05,66859.73,0.0,-0.99984,0.0,0.01913]
[1780493451831,85.05,66858.36,0.0,-0.99984,0.0,0.01909]
[1780493452585,85.05,66858.36,0.0,-0.99984,0.0,0.01909]
[1780493452839,85.05,66868.22,0.0,-0.99984,0.0,0.01935]
[1780493453848,85.05,66866.77,0.0,-0.99984,0.0,0.01931]
[1780493454855,85.05,66867.95,0.0,-0.99984,0.0,0.01935]
[1780493455862,85.05,66871.0,0.0,-0.99984,0.0,0.01943]
[1780493456869,85.05,66866.59,0.0,-0.99984,0.0,0.01931]
[1780493457876,85.05,66860.95,0.0,-0.99984,0.0,0.01916]
[1780493458883,85.05,66856.71,0.0,-0.99984,0.0,0.01905]
[1780493459890,85.05,66855.27,0.0,-0.99984,0.0,0.01901]
[1780493460897,85.05,66865.28,0.0,-0.99984,0.0,0.01927]
[1780493461904,85.05,66875.21,0.0,-0.99983,0.0,0.01954]
[1780493462912,85.05,66876.82,0.0,-0.99983,0.0,0.01959]
[1780493463919,85.05,66880.45,0.0,-0.99983,0.0,0.01968]
[1780493466628,85.05,66879.43,0.0,-0.99983,0.0,0.01966]
[1780493466765,85.05,66879.43,0.0,-0.99983,0.0,0.01966]
[1780493466941,85.05,66890.19,0.0,-0.99983,0.0,0.01995]
[1780493467947,85.05,66900.97,0.0,-0.99983,0.0,0.02025]
[1780493468959,85.05,66913.63,0.0,-0.99982,0.0,0.02061]
[1780493469966,85.05,66915.22,0.0,-0.99982,0.0,0.02066]
[1780493470983,85.05,66909.01,0.0,-0.99983,0.0,0.02048]
[1780493471989,85.05,66900.08,0.0,-0.99983,0.0,0.02023]
[1780493472997,85.05,66895.42,0.0,-0.99983,0.0,0.0201]
[1780493474003,85.05,66893.32,0.0,-0.99983,0.0,0.02004]
[1780493475010,85.05,66883.96,0.0,-0.99983,0.0,0.01978]
[1780493476018,85.05,66879.43,0.0,-0.99983,0.0,0.01966]
[1780493477893,85.05,66885.07,0.0,-0.99983,0.0,0.01981]
[1780493478032,85.05,66879.29,0.0,-0.99983,0.0,0.01965]
[1780493479039,85.05,66872.46,0.0,-0.99983,0.0,0.01947]
[1780493480846,85.05,66874.51,0.0,-0.99983,0.0,0.01952]
[1780493481673,85.05,66883.14,0.0,-0.99983,0.0,0.01976]
[1780493483068,85.05,66884.81,0.0,-0.99983,0.0,0.0198]
[1780493484080,85.05,66891.9,0.0,-0.99983,0.0,0.02]
[1780493485096,85.05,66905.39,0.0,-0.99983,0.0,0.02038]
[1780493486101,85.05,66904.92,0.0,-0.99983,0.0,0.02036]
[1780493487108,85.05,66899.24,0.0,-0.99983,0.0,0.0202]
[1780493488115,85.05,66900.53,0.0,-0.99983,0.0,0.02024]
[1780493489122,85.05,66907.88,0.0,-0.99983,0.0,0.02045]
[1780493490129,85.05,66910.81,0.0,-0.99983,0.0,0.02053]
[1780493491136,85.05,66911.89,0.0,-0.99983,0.0,0.02043]
[1780493493150,85.05,66909.81,0.0,-0.99983,0.0,0.02037]
[1780493494157,85.05,66916.52,0.0,-0.99982,0.0,0.02056]
[1780493495164,85.05,66917.71,0.0,-0.99982,0.0,0.0206]
[1780493496171,85.05,66910.71,0.0,-0.99983,0.0,0.0204]
[1780493497186,85.05,66907.98,0.0,-0.99983,0.0,0.02032]
[1780493498192,85.05,66910.59,0.0,-0.99983,0.0,0.02039]
[1780493499199,85.05,66908.75,0.0,-0.99983,0.0,0.02034]
[1780493500206,85.05,66899.92,0.0,-0.99983,0.0,0.0201]
[1780493501213,85.05,66890.64,0.0,-0.99983,0.0,0.01984]
[1780493502220,85.05,66879.4,0.0,-0.99983,0.0,0.01953]
[1780493503227,85.05,66877.67,0.0,-0.99983,0.0,0.01948]
[1780493504235,85.05,66890.74,0.0,-0.99983,0.0,0.01984]
[1780493505242,85.05,66904.66,0.0,-0.99983,0.0,0.02023]
[1780493506249,85.05,66913.03,0.0,-0.99983,0.0,0.02046]
[1780493507256,85.05,66913.43,0.0,-0.99983,0.0,0.02048]
[1780493508263,85.05,66909.7,0.0,-0.99983,0.0,0.02037]
[1780493509270,85.05,66911.54,0.0,-0.99983,0.0,0.02042]
[1780493510277,85.05,66913.7,0.0,-0.99983,0.0,0.02048]
[1780493512422,85.05,66914.09,0.0,-0.99983,0.0,0.02049]
[1780493512457,85.05,66914.09,0.0,-0.99983,0.0,0.02049]
[1780493512471,85.05,66914.09,0.0,-0.99983,0.0,0.02049]
[1780493512555,85.05,66911.71,0.0,-0.99983,0.0,0.02043]
[1780493513298,85.05,66916.63,0.0,-0.99982,0.0,0.02057]
[1780493515313,85.05,66909.86,0.0,-0.99983,0.0,0.02037]
[1780493516319,85.05,66905.16,0.0,-0.99983,0.0,0.02024]
[1780493517326,85.05,66906.73,0.0,-0.99983,0.0,0.02029]
[1780493521354,85.05,66911.61,0.0,-0.99983,0.0,0.02042]
[1780493522361,85.05,66919.87,0.0,-0.99982,0.0,0.02066]
[1780493523370,85.05,66924.2,0.0,-0.99982,0.0,0.02078]
[1780493524377,85.05,66915.36,0.0,-0.99983,0.0,0.02053]
[1780493525384,85.05,66909.36,0.0,-0.99983,0.0,0.02036]
[1780493526392,85.05,66914.47,0.0,-0.99983,0.0,0.0205]
[1780493527400,85.05,66923.0,0.0,-0.99982,0.0,0.02075]
[1780493528408,85.05,66926.41,0.0,-0.99982,0.0,0.02085]
[1780493529415,85.05,66947.76,0.0,-0.99982,0.0,0.02147]
[1780493530255,85.05,66947.76,0.0,-0.99982,0.0,0.02147]
[1780493530423,85.05,66958.88,0.0,-0.99981,0.0,0.0218]
[1780493531431,85.05,66956.49,0.0,-0.99981,0.0,0.02173]
[1780493532663,85.05,66956.49,0.0,-0.99981,0.0,0.02173]
[1780493532704,85.05,66955.12,0.0,-0.99981,0.0,0.02169]
[1780493533834,85.05,66955.12,0.0,-0.99981,0.0,0.02169]
[1780493533873,85.05,66956.51,0.0,-0.99981,0.0,0.02173]
[1780493534116,85.05,66956.51,0.0,-0.99981,0.0,0.02173]
[1780493534726,85.05,66956.51,0.0,-0.99981,0.0,0.02173]
[1780493534774,85.05,66970.24,0.0,-0.99981,0.0,0.02214]
[1780493535394,85.05,66970.24,0.0,-0.99981,0.0,0.02214]
[1780493535459,85.05,66973.35,0.0,-0.99981,0.0,0.02224]
[1780493536466,85.05,66976.64,0.0,-0.99981,0.0,0.02234]
[1780493537473,85.05,66980.45,0.0,-0.99981,0.0,0.02246]
[1780493539489,85.05,66985.1,0.0,-0.99981,0.0,0.0226]
[1780493540501,85.05,66993.4,0.0,-0.9998,0.0,0.02286]
[1780493541508,85.05,67008.4,0.0,-0.9998,0.0,0.02333]
[1780493542515,85.05,67022.83,0.0,-0.9998,0.0,0.0238]
[1780493543529,85.05,67027.36,0.0,-0.99979,0.0,0.02395]
[1780493544529,85.05,67028.52,0.0,-0.99979,0.0,0.02398]
[1780493545537,85.05,67020.58,0.0,-0.9998,0.0,0.02372]
[1780493546298,85.05,67020.58,0.0,-0.9998,0.0,0.02372]
[1780493546487,85.05,67020.58,0.0,-0.9998,0.0,0.02372]
[1780493547030,85.05,67020.58,0.0,-0.9998,0.0,0.02372]
[1780493546542,85.05,67002.87,0.0,-0.9998,0.0,0.02316]
[1780493547551,85.05,66995.88,0.0,-0.9998,0.0,0.02294]
[1780493548721,85.05,66995.88,0.0,-0.9998,0.0,0.02294]
[1780493548770,85.05,66995.88,0.0,-0.9998,0.0,0.02294]
[1780493548876,85.05,66995.88,0.0,-0.9998,0.0,0.02294]
[1780493548971,85.05,66995.88,0.0,-0.9998,0.0,0.02294]
[1780493548973,85.05,66992.38,0.0,-0.9998,0.0,0.02283]
[1780493549564,85.05,66989.96,0.0,-0.99981,0.0,0.02275]
[1780493550573,85.05,66988.4,0.0,-0.99981,0.0,0.0227]
[1780493551579,85.05,66991.43,0.0,-0.99981,0.0,0.02266]
[1780493552586,85.05,66996.78,0.0,-0.9998,0.0,0.02282]
[1780493553593,85.05,67006.05,0.0,-0.9998,0.0,0.02311]
[1780493554962,85.05,67006.05,0.0,-0.9998,0.0,0.02311]
[1780493554617,85.05,67026.73,0.0,-0.9998,0.0,0.02378]
[1780493555622,85.05,67046.69,0.0,-0.99979,0.0,0.02443]
[1780493556952,85.05,67046.69,0.0,-0.99979,0.0,0.02443]
[1780493557023,85.05,67071.68,0.0,-0.99978,0.0,0.02528]
[1780493558737,85.05,67072.76,0.0,-0.99978,0.0,0.02532]
[1780493558764,85.05,67081.37,0.0,-0.99978,0.0,0.02561]
[1780493559662,85.05,67092.98,0.0,-0.99978,0.0,0.02602]
[1780493560847,85.05,67092.98,0.0,-0.99978,0.0,0.02602]
[1780493560910,85.05,67093.43,0.0,-0.99978,0.0,0.02604]
[1780493561811,85.05,67093.43,0.0,-0.99978,0.0,0.02604]
[1780493561860,85.05,67085.84,0.0,-0.99978,0.0,0.02577]
[1780493562685,85.05,67091.14,0.0,-0.99978,0.0,0.02596]
[1780493563691,85.05,67094.75,0.0,-0.99977,0.0,0.02608]
[1780493564730,85.05,67094.75,0.0,-0.99977,0.0,0.02608]
[1780493565041,85.05,67094.75,0.0,-0.99977,0.0,0.02608]
[1780493565074,85.05,67096.22,0.0,-0.99977,0.0,0.02614]
[1780493565712,85.05,67094.86,0.0,-0.99977,0.0,0.02609]
[1780493566713,85.05,67090.79,0.0,-0.99978,0.0,0.02594]
[1780493568729,85.05,67092.07,0.0,-0.99978,0.0,0.02599]
[1780493569736,85.05,67088.54,0.0,-0.99978,0.0,0.02586]
[1780493570743,85.05,67084.03,0.0,-0.99978,0.0,0.02571]
[1780493571750,85.05,67076.59,0.0,-0.99978,0.0,0.02545]
[1780493572757,85.05,67077.5,0.0,-0.99978,0.0,0.02548]
[1780493574774,85.05,67087.65,0.0,-0.99978,0.0,0.02583]
[1780493575782,85.05,67088.08,0.0,-0.99978,0.0,0.02585]
[1780493576789,85.05,67090.31,0.0,-0.99978,0.0,0.02593]
[1780493577796,85.05,67098.24,0.0,-0.99977,0.0,0.02621]
[1780493578803,85.05,67098.36,0.0,-0.99977,0.0,0.02621]
[1780493579810,85.05,67094.89,0.0,-0.99977,0.0,0.02609]
[1780493580817,85.05,67093.57,0.0,-0.99978,0.0,0.02604]
[1780493581858,85.05,67090.74,0.0,-0.99978,0.0,0.02594]
[1780493582834,85.05,67073.65,0.0,-0.99978,0.0,0.02535]
[1780493583841,85.05,67060.93,0.0,-0.99979,0.0,0.02491]
[1780493584851,85.05,67053.26,0.0,-0.99979,0.0,0.02465]
[1780493585856,85.05,67047.48,0.0,-0.99979,0.0,0.02446]
[1780493590893,85.05,67045.35,0.0,-0.99979,0.0,0.02439]
[1780493591901,85.05,67037.7,0.0,-0.99979,0.0,0.02414]
[1780493592908,85.05,67041.0,0.0,-0.99979,0.0,0.02425]
[1780493593915,85.05,67045.84,0.0,-0.99979,0.0,0.02441]
[1780493594921,85.05,67049.76,0.0,-0.99979,0.0,0.02454]
[1780493597945,85.05,67051.74,0.0,-0.99979,0.0,0.0246]
[1780493598952,85.05,67045.51,0.0,-0.99979,0.0,0.0244]
[1780493599959,85.05,67050.62,0.0,-0.99979,0.0,0.02457]
[1780493600966,85.05,67047.55,0.0,-0.99979,0.0,0.02446]
[1780493601973,85.05,67043.37,0.0,-0.99979,0.0,0.02432]
[1780493604994,85.05,67057.78,0.0,-0.99979,0.0,0.02481]
[1780493606001,85.05,67060.83,0.0,-0.99979,0.0,0.02491]
[1780493607008,85.05,67058.89,0.0,-0.99979,0.0,0.02484]
[1780493608018,85.05,67064.74,0.0,-0.99978,0.0,0.02504]
[1780493609023,85.05,67078.02,0.0,-0.99978,0.0,0.0255]
[1780493610034,85.05,67093.75,0.0,-0.99978,0.0,0.02605]
[1780493611049,85.05,67099.77,0.0,-0.99977,0.0,0.0261]
[1780493612056,85.05,67089.99,0.0,-0.99978,0.0,0.02576]
[1780493613063,85.05,67084.78,0.0,-0.99978,0.0,0.02558]
[1780493614070,85.05,67087.16,0.0,-0.99978,0.0,0.02566]
[1780493615077,85.05,67093.08,0.0,-0.99978,0.0,0.02587]
[1780493616084,85.05,67098.04,0.0,-0.99977,0.0,0.02604]
[1780493617091,85.05,67094.59,0.0,-0.99978,0.0,0.02592]
[1780493618098,85.05,67080.91,0.0,-0.99978,0.0,0.02544]
[1780493619105,85.05,67062.15,0.0,-0.99979,0.0,0.0248]
[1780493620112,85.05,67060.73,0.0,-0.99979,0.0,0.02475]
[1780493622126,85.05,67057.58,0.0,-0.99979,0.0,0.02465]
[1780493623133,85.05,67053.89,0.0,-0.99979,0.0,0.02452]
[1780493625147,85.05,67052.56,0.0,-0.99979,0.0,0.02448]
[1780493630652,85.05,67053.29,0.0,-0.99979,0.0,0.0245]
[1780493630722,85.05,67065.0,0.0,-0.99979,0.0,0.0249]
[1780493631190,85.05,67074.41,0.0,-0.99978,0.0,0.02522]
[1780493632197,85.05,67074.78,0.0,-0.99978,0.0,0.02523]
[1780493633205,85.05,67072.92,0.0,-0.99978,0.0,0.02517]
[1780493634649,85.05,67072.92,0.0,-0.99978,0.0,0.02517]
[1780493634747,85.05,67069.56,0.0,-0.99978,0.0,0.02505]
[1780493635219,85.05,67071.74,0.0,-0.99978,0.0,0.02513]
[1780493636227,85.05,67074.04,0.0,-0.99978,0.0,0.02521]
[1780493637701,85.05,67074.04,0.0,-0.99978,0.0,0.02521]
[1780493637720,85.05,67074.04,0.0,-0.99978,0.0,0.02521]
[1780493637732,85.05,67074.04,0.0,-0.99978,0.0,0.02521]
[1780493637993,85.05,67074.04,0.0,-0.99978,0.0,0.02521]
[1780493638242,85.05,67069.35,0.0,-0.99978,0.0,0.02505]
[1780493639252,85.05,67060.91,0.0,-0.99979,0.0,0.02476]
[1780493640271,85.05,67054.46,0.0,-0.99979,0.0,0.02454]
[1780493641292,85.05,67052.67,0.0,-0.99979,0.0,0.02448]
[1780493642280,85.05,67056.79,0.0,-0.99979,0.0,0.02462]
[1780493643288,85.05,67061.93,0.0,-0.99979,0.0,0.02479]
[1780493645302,85.05,67063.95,0.0,-0.99979,0.0,0.02486]
[1780493646309,85.05,67072.84,0.0,-0.99978,0.0,0.02517]
[1780493647316,85.05,67072.99,0.0,-0.99978,0.0,0.02517]
[1780493649333,85.05,67059.05,0.0,-0.99979,0.0,0.0247]
[1780493650340,85.05,67054.61,0.0,-0.99979,0.0,0.02455]
[1780493652356,85.05,67049.46,0.0,-0.99979,0.0,0.02438]
[1780493653923,85.05,67049.46,0.0,-0.99979,0.0,0.02438]
[1780493654025,85.05,67022.0,0.0,-0.9998,0.0,0.02348]
[1780493654376,85.05,67005.6,0.0,-0.9998,0.0,0.02296]
[1780493655383,85.05,67010.45,0.0,-0.9998,0.0,0.02311]
[1780493656823,85.05,67010.45,0.0,-0.9998,0.0,0.02311]
[1780493656882,85.05,67012.93,0.0,-0.9998,0.0,0.02319]
[1780493657397,85.05,67009.39,0.0,-0.9998,0.0,0.02308]
[1780493658404,85.05,67011.74,0.0,-0.9998,0.0,0.02315]
[1780493659411,85.05,67007.97,0.0,-0.9998,0.0,0.02303]
[1780493660418,85.05,67005.82,0.0,-0.9998,0.0,0.02296]
[1780493661425,85.05,66993.92,0.0,-0.99981,0.0,0.02259]
[1780493663165,85.05,66978.97,0.0,-0.99981,0.0,0.02213]
[1780493663439,85.05,66975.29,0.0,-0.99981,0.0,0.02202]
[1780493665453,85.05,66973.37,0.0,-0.99981,0.0,0.02196]
[1780493667467,85.05,66977.22,0.0,-0.99981,0.0,0.02208]
[1780493668474,85.05,66984.19,0.0,-0.99981,0.0,0.02229]
[1780493669481,85.05,66988.17,0.0,-0.99981,0.0,0.02242]
[1780493670488,85.05,66995.64,0.0,-0.99981,0.0,0.02265]
[1780493671495,85.05,66997.19,0.0,-0.99981,0.0,0.02255]
[1780493672502,85.05,67000.3,0.0,-0.99981,0.0,0.02265]
[1780493673509,85.05,66995.69,0.0,-0.99981,0.0,0.02251]
[1780493675523,85.05,66998.16,0.0,-0.99981,0.0,0.02258]
[1780493676530,85.05,66999.69,0.0,-0.99981,0.0,0.02263]
[1780493679551,85.05,67010.47,0.0,-0.9998,0.0,0.02297]
[1780493680563,85.05,67022.91,0.0,-0.9998,0.0,0.02336]
[1780493681353,85.05,67022.91,0.0,-0.9998,0.0,0.02336]
[1780493681569,85.05,67043.59,0.0,-0.99979,0.0,0.02403]
[1780493682576,85.05,67050.04,0.0,-0.99979,0.0,0.02425]
[1780493683583,85.05,67048.64,0.0,-0.99979,0.0,0.0242]
[1780493684363,85.05,67048.64,0.0,-0.99979,0.0,0.0242]
[1780493684590,85.05,67050.73,0.0,-0.99979,0.0,0.02427]
[1780493685597,85.05,67048.47,0.0,-0.99979,0.0,0.02419]
[1780493687611,85.05,67046.87,0.0,-0.99979,0.0,0.02414]
[1780493688617,85.05,67048.29,0.0,-0.99979,0.0,0.02419]
[1780493692647,85.05,67044.12,0.0,-0.99979,0.0,0.02405]
[1780493693652,85.05,67047.2,0.0,-0.99979,0.0,0.02415]
[1780493697549,85.05,67046.12,0.0,-0.99979,0.0,0.02412]
[1780493697656,85.05,67046.12,0.0,-0.99979,0.0,0.02412]
[1780493697719,85.05,67046.12,0.0,-0.99979,0.0,0.02412]
[1780493698688,85.05,67039.63,0.0,-0.99979,0.0,0.0239]
[1780493699695,85.05,67032.85,0.0,-0.9998,0.0,0.02368]
[1780493700707,85.05,67026.91,0.0,-0.9998,0.0,0.02349]
[1780493701715,85.05,67022.42,0.0,-0.9998,0.0,0.02335]
[1780493702722,85.05,67016.46,0.0,-0.9998,0.0,0.02316]
[1780493704740,85.05,67010.25,0.0,-0.9998,0.0,0.02296]
[1780493705746,85.05,66997.06,0.0,-0.99981,0.0,0.02255]
[1780493706752,85.05,66995.76,0.0,-0.99981,0.0,0.02251]
[1780493707760,85.05,66990.42,0.0,-0.99981,0.0,0.02235]
[1780493710780,85.05,66978.9,0.0,-0.99981,0.0,0.02199]
[1780493711789,85.05,66976.72,0.0,-0.99981,0.0,0.02193]
[1780493712796,85.05,66981.99,0.0,-0.99981,0.0,0.02209]
[1780493713803,85.05,66985.98,0.0,-0.99981,0.0,0.02221]
[1780493714810,85.05,66982.17,0.0,-0.99981,0.0,0.02209]
[1780493715817,85.05,66980.6,0.0,-0.99981,0.0,0.02205]
[1780493716824,85.05,66986.35,0.0,-0.99981,0.0,0.02222]
[1780493717831,85.05,66987.75,0.0,-0.99981,0.0,0.02226]
[1780493718838,85.05,66989.08,0.0,-0.99981,0.0,0.0223]
[1780493719845,85.05,66975.42,0.0,-0.99981,0.0,0.02189]
[1780493720852,85.05,66974.09,0.0,-0.99981,0.0,0.02185]
[1780493721861,85.05,66965.01,0.0,-0.99982,0.0,0.02158]
[1780493723146,85.05,66954.0,0.0,-0.99982,0.0,0.02125]
[1780493723873,85.05,66959.43,0.0,-0.99982,0.0,0.02141]
[1780493724880,85.05,66954.69,0.0,-0.99982,0.0,0.02127]
[1780493725887,85.05,66951.54,0.0,-0.99982,0.0,0.02118]
[1780493727901,85.05,66948.76,0.0,-0.99982,0.0,0.0211]
[1780493728908,85.05,66943.62,0.0,-0.99982,0.0,0.02095]
[1780493729914,85.05,66942.19,0.0,-0.99982,0.0,0.02091]
[1780493731929,85.05,66934.44,0.0,-0.99982,0.0,0.02056]
[1780493732947,85.05,66908.38,0.0,-0.99983,0.0,0.01983]
[1780493733956,85.05,66893.14,0.0,-0.99983,0.0,0.01941]
[1780493734963,85.05,66888.16,0.0,-0.99984,0.0,0.01928]
[1780493735901,85.05,66888.16,0.0,-0.99984,0.0,0.01928]
[1780493735975,85.05,66893.48,0.0,-0.99983,0.0,0.01942]
[1780493737226,85.05,66893.48,0.0,-0.99983,0.0,0.01942]
[1780493737246,85.05,66883.29,0.0,-0.99984,0.0,0.01915]
[1780493737985,85.05,66882.57,0.0,-0.99984,0.0,0.01913]
[1780493738992,85.05,66887.97,0.0,-0.99984,0.0,0.01927]
[1780493739592,85.05,66887.97,0.0,-0.99984,0.0,0.01927]
[1780493739723,85.05,66887.97,0.0,-0.99984,0.0,0.01927]
[1780493739999,85.05,66890.23,0.0,-0.99984,0.0,0.01933]
[1780493744028,85.05,66896.86,0.0,-0.99983,0.0,0.01951]
[1780493745035,85.05,66900.25,0.0,-0.99983,0.0,0.0196]
[1780493746042,85.05,66906.2,0.0,-0.99983,0.0,0.01977]
[1780493747049,85.05,66910.09,0.0,-0.99983,0.0,0.01987]
[1780493752085,85.05,66917.97,0.0,-0.99983,0.0,0.02009]
[1780493753092,85.05,66913.7,0.0,-0.99983,0.0,0.01997]
[1780493754099,85.05,66903.37,0.0,-0.99983,0.0,0.01969]
[1780493755108,85.05,66888.14,0.0,-0.99984,0.0,0.01927]
[1780493756113,85.05,66885.81,0.0,-0.99984,0.0,0.01921]
[1780493758127,85.05,66884.51,0.0,-0.99984,0.0,0.01918]
[1780493759134,85.05,66886.38,0.0,-0.99984,0.0,0.01923]
[1780493760160,85.05,66876.34,0.0,-0.99984,0.0,0.01896]
[1780493761165,85.05,66870.91,0.0,-0.99984,0.0,0.01882]
[1780493762175,85.05,66875.31,0.0,-0.99984,0.0,0.01893]
[1780493763180,85.05,66880.19,0.0,-0.99984,0.0,0.01906]
[1780493764187,85.05,66880.38,0.0,-0.99984,0.0,0.01907]
[1780493766204,85.05,66885.57,0.0,-0.99984,0.0,0.01921]
[1780493767209,85.05,66889.5,0.0,-0.99984,0.0,0.01931]
[1780493768214,85.05,66894.69,0.0,-0.99983,0.0,0.01945]
[1780493769221,85.05,66885.4,0.0,-0.99984,0.0,0.0192]
[1780493770229,85.05,66888.87,0.0,-0.99984,0.0,0.01929]
[1780493771256,85.05,66892.34,0.0,-0.99984,0.0,0.01939]
[1780493772244,85.05,66908.53,0.0,-0.99983,0.0,0.01983]
[1780493773251,85.05,66914.09,0.0,-0.99983,0.0,0.01998]
[1780493774258,85.05,66911.94,0.0,-0.99983,0.0,0.01992]
[1780493775265,85.05,66908.44,0.0,-0.99983,0.0,0.01983]
[1780493776272,85.05,66903.41,0.0,-0.99983,0.0,0.01969]
[1780493777279,85.05,66900.93,0.0,-0.99983,0.0,0.01962]
[1780493779395,85.05,66900.03,0.0,-0.99983,0.0,0.0196]
[1780493779294,85.05,66895.54,0.0,-0.99983,0.0,0.01947]
[1780493780300,85.05,66886.85,0.0,-0.99984,0.0,0.01924]
[1780493781307,85.05,66895.94,0.0,-0.99983,0.0,0.01949]
[1780493782330,85.05,66909.13,0.0,-0.99983,0.0,0.01985]
[1780493783469,85.05,66924.51,0.0,-0.99983,0.0,0.02027]
[1780493784344,85.05,66949.97,0.0,-0.99982,0.0,0.021]
[1780493785348,85.05,66957.86,0.0,-0.99982,0.0,0.02123]
[1780493786355,85.05,66957.78,0.0,-0.99982,0.0,0.02123]
[1780493788369,85.05,66952.71,0.0,-0.99982,0.0,0.02108]
[1780493790398,85.05,66950.07,0.0,-0.99982,0.0,0.021]
[1780493791402,85.05,66954.27,0.0,-0.99982,0.0,0.02099]
[1780493793417,85.05,66950.48,0.0,-0.99982,0.0,0.02088]
[1780493794424,85.05,66944.5,0.0,-0.99982,0.0,0.02071]
[1780493795431,85.05,66958.82,0.0,-0.99982,0.0,0.02113]
[1780493796438,85.05,66962.76,0.0,-0.99982,0.0,0.02124]
[1780493798461,85.05,66954.8,0.0,-0.99982,0.0,0.02101]
[1780493799516,85.05,66948.75,0.0,-0.99982,0.0,0.02083]
[1780493800480,85.05,66931.98,0.0,-0.99983,0.0,0.02036]
[1780493801487,85.05,66922.11,0.0,-0.99983,0.0,0.02008]
[1780493802494,85.05,66916.81,0.0,-0.99983,0.0,0.01993]
[1780493803507,85.05,66915.33,0.0,-0.99983,0.0,0.01989]
[1780493804512,85.05,66923.47,0.0,-0.99983,0.0,0.02012]
[1780493805519,85.05,66924.91,0.0,-0.99983,0.0,0.02016]
[1780493807533,85.05,66922.62,0.0,-0.99983,0.0,0.02009]
[1780493808540,85.05,66918.1,0.0,-0.99983,0.0,0.01997]
[1780493809547,85.05,66922.24,0.0,-0.99983,0.0,0.02008]
[1780493810554,85.05,66926.47,0.0,-0.99983,0.0,0.0202]
[1780493813575,85.05,66928.28,0.0,-0.99983,0.0,0.02025]
[1780493815589,85.05,66924.71,0.0,-0.99983,0.0,0.02015]
[1780493816596,85.05,66920.02,0.0,-0.99983,0.0,0.02002]
[1780493817604,85.05,66917.93,0.0,-0.99983,0.0,0.01996]
[1780493819339,85.05,66917.93,0.0,-0.99983,0.0,0.01996]
[1780493819446,85.05,66917.93,0.0,-0.99983,0.0,0.01996]
[1780493819441,85.05,66922.72,0.0,-0.99983,0.0,0.0201]
[1780493819618,85.05,66924.8,0.0,-0.99983,0.0,0.02015]
[1780493820976,85.05,66924.8,0.0,-0.99983,0.0,0.02015]
[1780493821076,85.05,66924.8,0.0,-0.99983,0.0,0.02015]
[1780493821219,85.05,66924.8,0.0,-0.99983,0.0,0.02015]
[1780493821302,85.05,66923.45,0.0,-0.99983,0.0,0.02012]
[1780493821633,85.05,66917.55,0.0,-0.99983,0.0,0.01995]
[1780493822640,85.05,66920.47,0.0,-0.99983,0.0,0.02003]
[1780493823647,85.05,66923.54,0.0,-0.99983,0.0,0.02012]
[1780493824654,85.05,66926.63,0.0,-0.99983,0.0,0.02021]
[1780493825737,85.05,66913.29,0.0,-0.99983,0.0,0.01984]
[1780493826677,85.05,66903.78,0.0,-0.99983,0.0,0.01957]
[1780493827684,85.05,66901.24,0.0,-0.99983,0.0,0.01951]
[1780493829727,85.05,66896.86,0.0,-0.99984,0.0,0.01939]
[1780493830707,85.05,66875.98,0.0,-0.99984,0.0,0.01883]
[1780493831720,85.05,66873.02,0.0,-0.99984,0.0,0.01875]
[1780493832725,85.05,66874.76,0.0,-0.99984,0.0,0.0188]
[1780493833921,85.05,66874.82,0.0,-0.99984,0.0,0.0188]
[1780493834757,85.05,66877.72,0.0,-0.99984,0.0,0.01888]
[1780493835757,85.05,66887.39,0.0,-0.99984,0.0,0.01913]
[1780493836764,85.05,66882.02,0.0,-0.99984,0.0,0.01899]
[1780493838778,85.05,66884.02,0.0,-0.99984,0.0,0.01904]
[1780493839785,85.05,66871.56,0.0,-0.99984,0.0,0.01871]
[1780493840793,85.05,66866.94,0.0,-0.99984,0.0,0.01859]
[1780493841800,85.05,66863.03,0.0,-0.99984,0.0,0.01849]
[1780493843814,85.05,66864.45,0.0,-0.99984,0.0,0.01853]
[1780493844821,85.05,66855.13,0.0,-0.99984,0.0,0.01829]
[1780493845828,85.05,66852.39,0.0,-0.99985,0.0,0.01822]
[1780493846835,85.05,66848.34,0.0,-0.99985,0.0,0.01812]
[1780493847842,85.05,66844.52,0.0,-0.99985,0.0,0.01802]
[1780493848849,85.05,66836.04,0.0,-0.99985,0.0,0.01781]
[1780493849856,85.05,66831.8,0.0,-0.99985,0.0,0.0177]
[1780493851874,85.05,66840.79,0.0,-0.99985,0.0,0.01781]
[1780493852882,85.05,66842.19,0.0,-0.99985,0.0,0.01785]
[1780493856910,85.05,66836.34,0.0,-0.99985,0.0,0.0177]
[1780493857917,85.05,66835.62,0.0,-0.99985,0.0,0.01768]
[1780493859463,85.05,66830.55,0.0,-0.99985,0.0,0.01756]
[1780493859931,85.05,66827.73,0.0,-0.99985,0.0,0.01749]
[1780493860938,85.05,66812.54,0.0,-0.99986,0.0,0.01712]
[1780493861945,85.05,66791.25,0.0,-0.99986,0.0,0.01661]
[1780493862952,85.05,66786.7,0.0,-0.99986,0.0,0.0165]
[1780493863959,85.05,66788.51,0.0,-0.99986,0.0,0.01655]
[1780493864966,85.05,66805.77,0.0,-0.99986,0.0,0.01695]
[1780493865973,85.05,66818.55,0.0,-0.99985,0.0,0.01726]
[1780493866980,85.05,66820.83,0.0,-0.99985,0.0,0.01732]
[1780493867987,85.05,66809.76,0.0,-0.99986,0.0,0.01705]
[1780493868994,85.05,66801.09,0.0,-0.99986,0.0,0.01684]
[1780493870007,85.05,66804.21,0.0,-0.99986,0.0,0.01692]
[1780493871009,85.05,66806.63,0.0,-0.99986,0.0,0.01698]
[1780493873024,85.05,66808.86,0.0,-0.99986,0.0,0.01703]
[1780493875068,85.05,66804.85,0.0,-0.99986,0.0,0.01693]
[1780493876064,85.05,66787.21,0.0,-0.99986,0.0,0.01652]
[1780493877072,85.05,66784.79,0.0,-0.99986,0.0,0.01646]
[1780493878079,85.05,66786.51,0.0,-0.99986,0.0,0.0165]
[1780493879086,85.05,66798.17,0.0,-0.99986,0.0,0.01677]
[1780493880093,85.05,66799.52,0.0,-0.99986,0.0,0.01681]
[1780493881104,85.05,66800.79,0.0,-0.99986,0.0,0.01684]
[1780493882115,85.05,66806.79,0.0,-0.99986,0.0,0.01698]
[1780493883129,85.05,66817.16,0.0,-0.99985,0.0,0.01723]
[1780493884127,85.05,66819.2,0.0,-0.99985,0.0,0.01728]
[1780493885134,85.05,66807.89,0.0,-0.99986,0.0,0.01701]
[1780493886141,85.05,66799.26,0.0,-0.99986,0.0,0.0168]
[1780493887148,85.05,66803.08,0.0,-0.99986,0.0,0.01689]
[1780493889163,85.05,66791.74,0.0,-0.99986,0.0,0.01662]
[1780493890168,85.05,66788.57,0.0,-0.99986,0.0,0.01655]
[1780493891176,85.05,66779.36,0.0,-0.99986,0.0,0.01633]
[1780493892183,85.05,66779.12,0.0,-0.99986,0.0,0.01633]
[1780493893190,85.05,66782.36,0.0,-0.99986,0.0,0.0164]
[1780493896212,85.05,66790.96,0.0,-0.99986,0.0,0.0166]
[1780493897219,85.05,66792.85,0.0,-0.99986,0.0,0.01665]
[1780493898226,85.05,66799.15,0.0,-0.99986,0.0,0.0168]
[1780493899233,85.05,66803.52,0.0,-0.99986,0.0,0.0169]
[1780493900240,85.05,66800.29,0.0,-0.99986,0.0,0.01682]
[1780493901247,85.05,66804.44,0.0,-0.99986,0.0,0.01692]
[1780493902269,85.05,66806.77,0.0,-0.99986,0.0,0.01698]
[1780493903267,85.05,66820.24,0.0,-0.99985,0.0,0.0173]
[1780493904274,85.05,66823.48,0.0,-0.99985,0.0,0.01738]
[1780493905281,85.05,66820.0,0.0,-0.99985,0.0,0.0173]
[1780493906288,85.05,66814.14,0.0,-0.99986,0.0,0.01716]
[1780493907295,85.05,66812.26,0.0,-0.99986,0.0,0.01711]
[1780493908302,85.05,66821.58,0.0,-0.99985,0.0,0.01734]
[1780493909309,85.05,66828.37,0.0,-0.99985,0.0,0.0175]
[1780493910316,85.05,66824.71,0.0,-0.99985,0.0,0.01741]
[1780493911323,85.05,66817.0,0.0,-0.99986,0.0,0.01711]
[1780493913337,85.05,66828.48,0.0,-0.99985,0.0,0.01739]
[1780493914344,85.05,66835.46,0.0,-0.99985,0.0,0.01756]
[1780493915351,85.05,66834.55,0.0,-0.99985,0.0,0.01754]
[1780493916358,85.05,66831.76,0.0,-0.99985,0.0,0.01747]
[1780493917365,85.05,66843.73,0.0,-0.99985,0.0,0.01777]
[1780493918372,85.05,66851.21,0.0,-0.99985,0.0,0.01796]
[1780493918691,85.05,66851.21,0.0,-0.99985,0.0,0.01796]
[1780493919379,85.05,66872.43,0.0,-0.99984,0.0,0.0185]
[1780493920386,85.05,66887.97,0.0,-0.99984,0.0,0.01891]
[1780493921393,85.05,66885.58,0.0,-0.99984,0.0,0.01884]
[1780493922400,85.05,66892.97,0.0,-0.99984,0.0,0.01904]
[1780493922705,85.05,66892.97,0.0,-0.99984,0.0,0.01904]
[1780493923407,85.05,66890.98,0.0,-0.99984,0.0,0.01898]
[1780493924414,85.05,66885.98,0.0,-0.99984,0.0,0.01885]
[1780493926429,85.05,66887.46,0.0,-0.99984,0.0,0.01889]
[1780493927435,85.05,66886.05,0.0,-0.99984,0.0,0.01885]
[1780493929449,85.05,66884.81,0.0,-0.99984,0.0,0.01882]
[1780493934484,85.05,66883.51,0.0,-0.99984,0.0,0.01879]
[1780493935491,85.05,66892.63,0.0,-0.99984,0.0,0.01903]
[1780493936497,85.05,66888.05,0.0,-0.99984,0.0,0.01891]
[1780493937506,85.05,66883.74,0.0,-0.99984,0.0,0.01879]
[1780493938513,85.05,66872.18,0.0,-0.99984,0.0,0.01849]
[1780493939521,85.05,66871.58,0.0,-0.99984,0.0,0.01848]
[1780493940542,85.05,66865.01,0.0,-0.99984,0.0,0.01831]
[1780493941552,85.05,66847.86,0.0,-0.99985,0.0,0.01787]
[1780493942087,85.05,66847.86,0.0,-0.99985,0.0,0.01787]
[1780493942560,85.05,66826.25,0.0,-0.99985,0.0,0.01734]
[1780493943567,85.05,66815.97,0.0,-0.99986,0.0,0.01709]
[1780493943902,85.05,66815.97,0.0,-0.99986,0.0,0.01709]
[1780493944574,85.05,66817.12,0.0,-0.99986,0.0,0.01712]
[1780493945581,85.05,66824.52,0.0,-0.99985,0.0,0.0173]
[1780493945849,85.05,66824.52,0.0,-0.99985,0.0,0.0173]
[1780493946588,85.05,66830.39,0.0,-0.99985,0.0,0.01744]
[1780493947595,85.05,66837.78,0.0,-0.99985,0.0,0.01762]
[1780493948602,85.05,66841.46,0.0,-0.99985,0.0,0.01771]
[1780493948927,85.05,66841.46,0.0,-0.99985,0.0,0.01771]
[1780493948971,85.05,66841.46,0.0,-0.99985,0.0,0.01771]
[1780493949609,85.05,66839.94,0.0,-0.99985,0.0,0.01768]
[1780493950616,85.05,66830.0,0.0,-0.99985,0.0,0.01743]
[1780493951626,85.05,66823.12,0.0,-0.99985,0.0,0.01726]
[1780493952630,85.05,66829.08,0.0,-0.99985,0.0,0.01741]
[1780493953637,85.05,66837.36,0.0,-0.99985,0.0,0.01761]
[1780493954644,85.05,66839.32,0.0,-0.99985,0.0,0.01766]
[1780493957666,85.05,66837.69,0.0,-0.99985,0.0,0.01762]
[1780493959680,85.05,66840.5,0.0,-0.99985,0.0,0.01769]
[1780493960687,85.05,66835.55,0.0,-0.99985,0.0,0.01757]
[1780493963708,85.05,66824.04,0.0,-0.99985,0.0,0.01728]
[1780493964715,85.05,66820.95,0.0,-0.99985,0.0,0.01721]
[1780493966747,85.05,66831.71,0.0,-0.99985,0.0,0.01747]
[1780493967739,85.05,66840.7,0.0,-0.99985,0.0,0.01769]
[1780493968746,85.05,66840.3,0.0,-0.99985,0.0,0.01768]
[1780493969753,85.05,66849.75,0.0,-0.99985,0.0,0.01792]
[1780493970765,85.05,66873.18,0.0,-0.99984,0.0,0.01852]
[1780493971771,85.05,66867.69,0.0,-0.99985,0.0,0.01826]
[1780493972777,85.05,66858.28,0.0,-0.99985,0.0,0.01802]
[1780493973785,85.05,66861.41,0.0,-0.99985,0.0,0.0181]
[1780493974792,85.05,66857.15,0.0,-0.99985,0.0,0.01799]
[1780493975799,85.05,66850.46,0.0,-0.99985,0.0,0.01782]
[1780493976811,85.05,66838.8,0.0,-0.99985,0.0,0.01753]
[1780493978699,85.05,66838.8,0.0,-0.99985,0.0,0.01753]
[1780493978710,85.05,66841.66,0.0,-0.99985,0.0,0.0176]
[1780493978829,85.05,66855.84,0.0,-0.99985,0.0,0.01796]
[1780493979836,85.05,66861.84,0.0,-0.99985,0.0,0.01811]
[1780493980843,85.05,66860.88,0.0,-0.99985,0.0,0.01809]
[1780493982701,85.05,66860.88,0.0,-0.99985,0.0,0.01809]
[1780493982857,85.05,66863.47,0.0,-0.99985,0.0,0.01815]
[1780493983864,85.05,66870.08,0.0,-0.99984,0.0,0.01832]
[1780493984871,85.05,66872.54,0.0,-0.99984,0.0,0.01838]
[1780493986885,85.05,66874.12,0.0,-0.99984,0.0,0.01842]
[1780493987892,85.05,66875.72,0.0,-0.99984,0.0,0.01847]
[1780493992542,85.05,66875.99,0.0,-0.99984,0.0,0.01847]
[1780493992652,85.05,66875.99,0.0,-0.99984,0.0,0.01847]
[1780493992719,85.05,66875.99,0.0,-0.99984,0.0,0.01847]
[1780493992703,85.05,66879.21,0.0,-0.99984,0.0,0.01856]
[1780493992927,85.05,66880.69,0.0,-0.99984,0.0,0.01859]
[1780493993934,85.05,66883.35,0.0,-0.99984,0.0,0.01866]
[1780493994941,85.05,66888.7,0.0,-0.99984,0.0,0.0188]
[1780493995947,85.05,66893.7,0.0,-0.99984,0.0,0.01894]
[1780493998700,85.05,66889.06,0.0,-0.99984,0.0,0.01881]
[1780493998969,85.05,66883.68,0.0,-0.99984,0.0,0.01867]
[1780493999977,85.05,66889.89,0.0,-0.99984,0.0,0.01884]
[1780494000983,85.05,66891.3,0.0,-0.99984,0.0,0.01887]
[1780494002998,85.05,66894.76,0.0,-0.99984,0.0,0.01896]
[1780494004008,85.05,66896.84,0.0,-0.99984,0.0,0.01902]
[1780494005013,85.05,66890.85,0.0,-0.99984,0.0,0.01886]
[1780494006021,85.05,66886.07,0.0,-0.99984,0.0,0.01873]
[1780494007028,85.05,66883.46,0.0,-0.99984,0.0,0.01867]
[1780494010049,85.05,66889.3,0.0,-0.99984,0.0,0.01882]
[1780494011056,85.05,66894.75,0.0,-0.99984,0.0,0.01896]
[1780494011859,85.05,66894.75,0.0,-0.99984,0.0,0.01896]
[1780494011966,85.05,66894.75,0.0,-0.99984,0.0,0.01896]
[1780494012219,85.05,66894.75,0.0,-0.99984,0.0,0.01896]
[1780494012284,85.05,66897.35,0.0,-0.99984,0.0,0.01903]
[1780494014077,85.05,66890.72,0.0,-0.99984,0.0,0.01886]
[1780494015085,85.05,66893.14,0.0,-0.99984,0.0,0.01892]
[1780494015907,85.05,66893.14,0.0,-0.99984,0.0,0.01892]
[1780494015964,85.05,66893.14,0.0,-0.99984,0.0,0.01892]
[1780494015971,85.05,66893.14,0.0,-0.99984,0.0,0.01892]
[1780494016092,85.05,66888.26,0.0,-0.99984,0.0,0.01879]
[1780494017099,85.05,66886.94,0.0,-0.99984,0.0,0.01876]
[1780494019202,85.05,66873.45,0.0,-0.99984,0.0,0.01841]
[1780494021759,85.05,66872.24,0.0,-0.99984,0.0,0.01838]
[1780494021130,85.05,66871.18,0.0,-0.99984,0.0,0.01835]
[1780494021805,85.05,66871.18,0.0,-0.99984,0.0,0.01835]
[1780494021970,85.05,66871.18,0.0,-0.99984,0.0,0.01835]
[1780494023666,85.05,66872.19,0.0,-0.99984,0.0,0.01837]
[1780494023722,85.05,66872.19,0.0,-0.99984,0.0,0.01837]
[1780494023749,85.05,66872.19,0.0,-0.99984,0.0,0.01837]
[1780494023751,85.05,66870.88,0.0,-0.99984,0.0,0.01834]
[1780494023970,85.05,66870.88,0.0,-0.99984,0.0,0.01834]
[1780494024151,85.05,66870.67,0.0,-0.99984,0.0,0.01834]
[1780494026165,85.05,66874.18,0.0,-0.99984,0.0,0.01843]
[1780494028185,85.05,66860.87,0.0,-0.99985,0.0,0.01809]
[1780494029191,85.05,66842.83,0.0,-0.99985,0.0,0.01763]
[1780494030198,85.05,66840.69,0.0,-0.99985,0.0,0.01758]
[1780494032212,85.05,66835.03,0.0,-0.99985,0.0,0.01733]
[1780494037248,85.05,66838.22,0.0,-0.99985,0.0,0.01741]
[1780494039263,85.05,66835.43,0.0,-0.99985,0.0,0.01734]
[1780494040270,85.05,66831.01,0.0,-0.99985,0.0,0.01723]
[1780494041293,85.05,66823.41,0.0,-0.99986,0.0,0.01705]
[1780494042305,85.05,66813.37,0.0,-0.99986,0.0,0.01681]
[1780494043306,85.05,66812.67,0.0,-0.99986,0.0,0.01679]
[1780494044320,85.05,66819.54,0.0,-0.99986,0.0,0.01695]
[1780494045327,85.05,66816.92,0.0,-0.99986,0.0,0.01689]
[1780494049357,85.05,66820.69,0.0,-0.99986,0.0,0.01698]
[1780494050693,85.05,66820.69,0.0,-0.99986,0.0,0.01698]
[1780494050721,85.05,66820.69,0.0,-0.99986,0.0,0.01698]
[1780494050797,85.05,66820.69,0.0,-0.99986,0.0,0.01698]
[1780494050790,85.05,66822.08,0.0,-0.99986,0.0,0.01701]
[1780494050971,85.05,66822.08,0.0,-0.99986,0.0,0.01701]
[1780494053384,85.05,66831.91,0.0,-0.99985,0.0,0.01725]
[1780494053980,85.05,66831.91,0.0,-0.99985,0.0,0.01725]
[1780494054090,85.05,66831.91,0.0,-0.99985,0.0,0.01725]
[1780494054219,85.05,66831.91,0.0,-0.99985,0.0,0.01725]
[1780494054391,85.05,66832.67,0.0,-0.99985,0.0,0.01727]
[1780494055398,85.05,66836.03,0.0,-0.99985,0.0,0.01735]
[1780494058082,85.05,66836.34,0.0,-0.99985,0.0,0.01736]
[1780494058158,85.05,66836.34,0.0,-0.99985,0.0,0.01736]
[1780494058220,85.05,66836.34,0.0,-0.99985,0.0,0.01736]
[1780494059449,85.05,66850.07,0.0,-0.99985,0.0,0.0177]
[1780494060144,85.05,66850.07,0.0,-0.99985,0.0,0.0177]
[1780494060478,85.05,66872.48,0.0,-0.99984,0.0,0.01826]
[1780494061491,85.05,66890.69,0.0,-0.99984,0.0,0.01874]
[1780494062496,85.05,66895.63,0.0,-0.99984,0.0,0.01887]
[1780494063427,85.05,66895.63,0.0,-0.99984,0.0,0.01887]
[1780494063522,85.05,66894.06,0.0,-0.99984,0.0,0.01882]
[1780494064512,85.05,66889.16,0.0,-0.99984,0.0,0.0187]
[1780494065519,85.05,66882.86,0.0,-0.99984,0.0,0.01853]
[1780494066526,85.05,66890.13,0.0,-0.99984,0.0,0.01872]
[1780494067533,85.05,66893.6,0.0,-0.99984,0.0,0.01881]
[1780494068540,85.05,66892.11,0.0,-0.99984,0.0,0.01877]
[1780494069551,85.05,66884.74,0.0,-0.99984,0.0,0.01858]
[1780494070558,85.05,66866.4,0.0,-0.99985,0.0,0.01811]
[1780494071565,85.05,66844.35,0.0,-0.99985,0.0,0.01756]
[1780494072571,85.05,66825.84,0.0,-0.99986,0.0,0.0171]
[1780494073580,85.05,66822.83,0.0,-0.99986,0.0,0.01703]
[1780494075594,85.05,66833.94,0.0,-0.99985,0.0,0.0173]
[1780494076601,85.05,66839.46,0.0,-0.99985,0.0,0.01744]
[1780494077608,85.05,66843.38,0.0,-0.99985,0.0,0.01753]
[1780494078865,85.05,66844.68,0.0,-0.99985,0.0,0.01756]
[1780494080629,85.05,66853.26,0.0,-0.99985,0.0,0.01778]
[1780494081636,85.05,66862.85,0.0,-0.99985,0.0,0.01802]
[1780494082643,85.05,66858.88,0.0,-0.99985,0.0,0.01792]
[1780494083655,85.05,66854.5,0.0,-0.99985,0.0,0.01781]
[1780494084657,85.05,66858.1,0.0,-0.99985,0.0,0.0179]
[1780494085664,85.05,66853.32,0.0,-0.99985,0.0,0.01778]
[1780494086692,85.05,66843.2,0.0,-0.99985,0.0,0.01753]
[1780494087679,85.05,66829.2,0.0,-0.99985,0.0,0.01719]
[1780494088686,85.05,66823.2,0.0,-0.99986,0.0,0.01704]
[1780494089701,85.05,66821.16,0.0,-0.99986,0.0,0.01699]
[1780494090701,85.05,66823.74,0.0,-0.99986,0.0,0.01705]
[1780494091708,85.05,66838.59,0.0,-0.99985,0.0,0.0173]
[1780494092715,85.05,66842.63,0.0,-0.99985,0.0,0.0174]
[1780494094695,85.05,66842.68,0.0,-0.99985,0.0,0.0174]
[1780494094719,85.05,66842.68,0.0,-0.99985,0.0,0.0174]
[1780494094828,85.05,66842.68,0.0,-0.99985,0.0,0.0174]
[1780494094729,85.05,66840.91,0.0,-0.99985,0.0,0.01736]
[1780494095737,85.05,66838.18,0.0,-0.99985,0.0,0.01729]
[1780494097751,85.05,66840.72,0.0,-0.99985,0.0,0.01735]
[1780494098808,85.05,66840.72,0.0,-0.99985,0.0,0.01735]
[1780494098834,85.05,66840.72,0.0,-0.99985,0.0,0.01735]
[1780494098758,85.05,66835.85,0.0,-0.99985,0.0,0.01724]
[1780494098970,85.05,66835.85,0.0,-0.99985,0.0,0.01724]
[1780494099765,85.05,66832.72,0.0,-0.99985,0.0,0.01716]
[1780494100772,85.05,66827.22,0.0,-0.99986,0.0,0.01703]
[1780494101333,85.05,66827.22,0.0,-0.99986,0.0,0.01703]
[1780494101440,85.05,66827.22,0.0,-0.99986,0.0,0.01703]
[1780494101471,85.05,66827.22,0.0,-0.99986,0.0,0.01703]
[1780494101779,85.05,66827.57,0.0,-0.99986,0.0,0.01704]
[1780494102786,85.05,66825.33,0.0,-0.99986,0.0,0.01698]
[1780494104800,85.05,66822.51,0.0,-0.99986,0.0,0.01691]
[1780494105341,85.05,66822.51,0.0,-0.99986,0.0,0.01691]
[1780494105447,85.05,66822.51,0.0,-0.99986,0.0,0.01691]
[1780494105471,85.05,66822.51,0.0,-0.99986,0.0,0.01691]
[1780494106589,85.05,66823.03,0.0,-0.99986,0.0,0.01693]
[1780494106642,85.05,66823.03,0.0,-0.99986,0.0,0.01693]
[1780494106720,85.05,66823.03,0.0,-0.99986,0.0,0.01693]
[1780494106814,85.05,66822.53,0.0,-0.99986,0.0,0.01691]
[1780494107821,85.05,66825.17,0.0,-0.99986,0.0,0.01698]
[1780494109835,85.05,66826.69,0.0,-0.99986,0.0,0.01701]
[1780494110828,85.05,66826.69,0.0,-0.99986,0.0,0.01701]
[1780494110842,85.05,66822.6,0.0,-0.99986,0.0,0.01692]
[1780494110929,85.05,66822.6,0.0,-0.99986,0.0,0.01692]
[1780494110981,85.05,66822.6,0.0,-0.99986,0.0,0.01692]
[1780494112856,85.05,66820.59,0.0,-0.99986,0.0,0.01687]
[1780494112935,85.05,66820.59,0.0,-0.99986,0.0,0.01687]
[1780494112973,85.05,66820.59,0.0,-0.99986,0.0,0.01687]
[1780494113045,85.05,66820.59,0.0,-0.99986,0.0,0.01687]
[1780494113220,85.05,66820.59,0.0,-0.99986,0.0,0.01687]
[1780494113863,85.05,66824.06,0.0,-0.99986,0.0,0.01695]
[1780494114067,85.05,66824.06,0.0,-0.99986,0.0,0.01695]
[1780494114168,85.05,66824.06,0.0,-0.99986,0.0,0.01695]
[1780494114222,85.05,66824.06,0.0,-0.99986,0.0,0.01695]
[1780494114332,85.05,66824.06,0.0,-0.99986,0.0,0.01695]
[1780494115902,85.05,66821.94,0.0,-0.99986,0.0,0.0169]
[1780494116885,85.05,66817.41,0.0,-0.99986,0.0,0.01679]
[1780494117005,85.05,66817.41,0.0,-0.99986,0.0,0.01679]
[1780494117892,85.05,66799.04,0.0,-0.99986,0.0,0.01636]
[1780494118899,85.05,66788.28,0.0,-0.99986,0.0,0.01611]
[1780494118995,85.05,66788.28,0.0,-0.99986,0.0,0.01611]
[1780494119906,85.05,66783.17,0.0,-0.99987,0.0,0.016]
[1780494120913,85.05,66776.41,0.0,-0.99987,0.0,0.01585]
[1780494120976,85.05,66776.41,0.0,-0.99987,0.0,0.01585]
[1780494121409,85.05,66776.41,0.0,-0.99987,0.0,0.01585]
[1780494121942,85.05,66765.31,0.0,-0.99987,0.0,0.0156]
[1780494123061,85.05,66761.15,0.0,-0.99987,0.0,0.01551]
[1780494123936,85.05,66762.71,0.0,-0.99987,0.0,0.01554]
[1780494124982,85.05,66762.71,0.0,-0.99987,0.0,0.01554]
[1780494125242,85.05,66762.71,0.0,-0.99987,0.0,0.01554]
[1780494125950,85.05,66765.97,0.0,-0.99987,0.0,0.01561]
[1780494126974,85.05,66765.97,0.0,-0.99987,0.0,0.01561]
[1780494127084,85.05,66765.97,0.0,-0.99987,0.0,0.01561]
[1780494127965,85.05,66771.13,0.0,-0.99987,0.0,0.01573]
[1780494128979,85.05,66779.66,0.0,-0.99987,0.0,0.01592]
[1780494129979,85.05,66786.17,0.0,-0.99986,0.0,0.01607]
[1780494131897,85.05,66785.2,0.0,-0.99986,0.0,0.01604]
[1780494132092,85.05,66785.2,0.0,-0.99986,0.0,0.01604]
[1780494132199,85.05,66785.2,0.0,-0.99986,0.0,0.01604]
[1780494135015,85.05,66783.83,0.0,-0.99986,0.0,0.01601]
[1780494135973,85.05,66783.83,0.0,-0.99986,0.0,0.01601]
[1780494136078,85.05,66783.83,0.0,-0.99986,0.0,0.01601]
[1780494136187,85.05,66783.83,0.0,-0.99986,0.0,0.01601]
[1780494136219,85.05,66783.83,0.0,-0.99986,0.0,0.01601]
[1780494136328,85.05,66783.83,0.0,-0.99986,0.0,0.01601]
[1780494136444,85.05,66783.83,0.0,-0.99986,0.0,0.01601]
[1780494136470,85.05,66783.83,0.0,-0.99986,0.0,0.01601]
[1780494136558,85.05,66783.83,0.0,-0.99986,0.0,0.01601]
[1780494136659,85.05,66779.93,0.0,-0.99987,0.0,0.01593]
[1780494137029,85.05,66783.54,0.0,-0.99987,0.0,0.01601]
[1780494139043,85.05,66781.54,0.0,-0.99987,0.0,0.01596]
[1780494139975,85.05,66781.54,0.0,-0.99987,0.0,0.01596]
[1780494140081,85.05,66781.54,0.0,-0.99987,0.0,0.01596]
[1780494141057,85.05,66777.84,0.0,-0.99987,0.0,0.01588]
[1780494143071,85.05,66780.43,0.0,-0.99987,0.0,0.01594]
[1780494143947,85.05,66780.43,0.0,-0.99987,0.0,0.01594]
[1780494143971,85.05,66780.43,0.0,-0.99987,0.0,0.01594]
[1780494144157,85.05,66780.43,0.0,-0.99987,0.0,0.01594]
[1780494145088,85.05,66767.13,0.0,-0.99987,0.0,0.01564]
[1780494146011,85.05,66767.13,0.0,-0.99987,0.0,0.01564]
[1780494146309,85.05,66767.13,0.0,-0.99987,0.0,0.01564]
[1780494146410,85.05,66756.81,0.0,-0.99987,0.0,0.01541]
[1780494147107,85.05,66758.67,0.0,-0.99987,0.0,0.01545]
[1780494147973,85.05,66758.67,0.0,-0.99987,0.0,0.01545]
[1780494148083,85.05,66758.67,0.0,-0.99987,0.0,0.01545]
[1780494148114,85.05,66753.94,0.0,-0.99987,0.0,0.01535]
[1780494149121,85.05,66751.26,0.0,-0.99987,0.0,0.01529]
[1780494149974,85.05,66751.26,0.0,-0.99987,0.0,0.01529]
[1780494150086,85.05,66751.26,0.0,-0.99987,0.0,0.01529]
[1780494150194,85.05,66751.26,0.0,-0.99987,0.0,0.01529]
[1780494150221,85.05,66751.26,0.0,-0.99987,0.0,0.01529]
[1780494150328,85.05,66751.26,0.0,-0.99987,0.0,0.01529]
[1780494151136,85.05,66746.24,0.0,-0.99987,0.0,0.01508]
[1780494152143,85.05,66743.45,0.0,-0.99987,0.0,0.01502]
[1780494153159,85.05,66741.56,0.0,-0.99987,0.0,0.01498]
[1780494154423,85.05,66741.56,0.0,-0.99987,0.0,0.01498]
[1780494154471,85.05,66731.5,0.0,-0.99988,0.0,0.01477]
[1780494155172,85.05,66732.73,0.0,-0.99988,0.0,0.01479]
[1780494156185,85.05,66724.93,0.0,-0.99988,0.0,0.01463]
[1780494157096,85.05,66724.93,0.0,-0.99988,0.0,0.01463]
[1780494157187,85.05,66707.21,0.0,-0.99988,0.0,0.01426]
[1780494158405,85.05,66707.21,0.0,-0.99988,0.0,0.01426]
[1780494158435,85.05,66704.61,0.0,-0.99988,0.0,0.01421]
[1780494158981,85.05,66704.61,0.0,-0.99988,0.0,0.01421]
[1780494159086,85.05,66704.61,0.0,-0.99988,0.0,0.01421]
[1780494159204,85.05,66707.79,0.0,-0.99988,0.0,0.01427]
[1780494160722,85.05,66707.79,0.0,-0.99988,0.0,0.01427]
[1780494160751,85.05,66707.79,0.0,-0.99988,0.0,0.01427]
[1780494162225,85.05,66711.76,0.0,-0.99988,0.0,0.01436]
[1780494163219,85.05,66711.76,0.0,-0.99988,0.0,0.01436]
[1780494163346,85.05,66711.76,0.0,-0.99988,0.0,0.01436]
[1780494163421,85.05,66716.56,0.0,-0.99988,0.0,0.01445]
[1780494165225,85.05,66716.98,0.0,-0.99988,0.0,0.01446]
[1780494165340,85.05,66716.98,0.0,-0.99988,0.0,0.01446]
[1780494165437,85.05,66723.89,0.0,-0.99988,0.0,0.01461]
[1780494166253,85.05,66725.97,0.0,-0.99988,0.0,0.01465]
[1780494169219,85.05,66725.32,0.0,-0.99988,0.0,0.01464]
[1780494169324,85.05,66725.32,0.0,-0.99988,0.0,0.01464]
[1780494169473,85.05,66725.32,0.0,-0.99988,0.0,0.01464]
[1780494169719,85.05,66725.32,0.0,-0.99988,0.0,0.01464]
[1780494170284,85.05,66721.74,0.0,-0.99988,0.0,0.01456]
[1780494171296,85.05,66710.45,0.0,-0.99988,0.0,0.01433]
[1780494172302,85.05,66703.88,0.0,-0.99988,0.0,0.01419]
[1780494173308,85.05,66705.68,0.0,-0.99988,0.0,0.01423]
[1780494175322,85.05,66702.68,0.0,-0.99988,0.0,0.01417]
[1780494176329,85.05,66698.88,0.0,-0.99988,0.0,0.01409]
[1780494177336,85.05,66703.19,0.0,-0.99988,0.0,0.01418]
[1780494178343,85.05,66701.85,0.0,-0.99988,0.0,0.01415]
[1780494180362,85.05,66690.67,0.0,-0.99988,0.0,0.01393]
[1780494181368,85.05,66683.68,0.0,-0.99988,0.0,0.01379]
[1780494182830,85.05,66683.68,0.0,-0.99988,0.0,0.01379]
[1780494182898,85.05,66688.65,0.0,-0.99988,0.0,0.01389]
[1780494183402,85.05,66712.18,0.0,-0.99988,0.0,0.01436]
[1780494184409,85.05,66722.33,0.0,-0.99988,0.0,0.01457]
[1780494185416,85.05,66735.81,0.0,-0.99988,0.0,0.01486]
[1780494186817,85.05,66735.81,0.0,-0.99988,0.0,0.01486]
[1780494186853,85.05,66732.77,0.0,-0.99988,0.0,0.01479]
[1780494187430,85.05,66735.52,0.0,-0.99988,0.0,0.01485]
[1780494188437,85.05,66729.5,0.0,-0.99988,0.0,0.01472]
[1780494189453,85.05,66727.54,0.0,-0.99988,0.0,0.01468]
[1780494190462,85.05,66720.15,0.0,-0.99988,0.0,0.01453]
[1780494191470,85.05,66730.48,0.0,-0.99988,0.0,0.01475]
[1780494192486,85.05,66732.94,0.0,-0.99988,0.0,0.0148]
[1780494194500,85.05,66731.01,0.0,-0.99988,0.0,0.01476]
[1780494196514,85.05,66733.18,0.0,-0.99988,0.0,0.0148]
[1780494199535,85.05,66729.69,0.0,-0.99988,0.0,0.01473]
[1780494200542,85.05,66724.03,0.0,-0.99988,0.0,0.01461]
[1780494201551,85.05,66707.2,0.0,-0.99988,0.0,0.01426]
[1780494202560,85.05,66694.17,0.0,-0.99988,0.0,0.014]
[1780494203567,85.05,66691.47,0.0,-0.99988,0.0,0.01394]
[1780494205581,85.05,66695.14,0.0,-0.99988,0.0,0.01402]
[1780494207595,85.05,66699.37,0.0,-0.99988,0.0,0.0141]
[1780494208603,85.05,66700.74,0.0,-0.99988,0.0,0.01413]
[1780494209609,85.05,66696.18,0.0,-0.99988,0.0,0.01404]
[1780494210631,85.05,66688.84,0.0,-0.99988,0.0,0.01389]
[1780494211652,85.05,66681.31,0.0,-0.99989,0.0,0.01365]
[1780494213036,85.05,66681.31,0.0,-0.99989,0.0,0.01365]
[1780494212659,85.05,66671.61,0.0,-0.99989,0.0,0.01346]
[1780494214004,85.05,66671.61,0.0,-0.99989,0.0,0.01346]
[1780494214679,85.05,66645.36,0.0,-0.99989,0.0,0.01296]
[1780494215686,85.05,66640.99,0.0,-0.99989,0.0,0.01288]
[1780494216704,85.05,66639.15,0.0,-0.99989,0.0,0.01285]
[1780494217126,85.05,66639.15,0.0,-0.99989,0.0,0.01285]
[1780494218451,85.05,66639.52,0.0,-0.99989,0.0,0.01285]
[1780494218470,85.05,66639.52,0.0,-0.99989,0.0,0.01285]
[1780494218713,85.05,66639.22,0.0,-0.99989,0.0,0.01285]
[1780494219224,85.05,66639.22,0.0,-0.99989,0.0,0.01285]
[1780494219473,85.05,66639.22,0.0,-0.99989,0.0,0.01285]
[1780494219721,85.05,66641.7,0.0,-0.99989,0.0,0.01289]
[1780494220729,85.05,66643.21,0.0,-0.99989,0.0,0.01292]
[1780494221220,85.05,66643.21,0.0,-0.99989,0.0,0.01292]
[1780494221342,85.05,66643.21,0.0,-0.99989,0.0,0.01292]
[1780494223750,85.05,66645.53,0.0,-0.99989,0.0,0.01296]
[1780494224757,85.05,66653.34,0.0,-0.99989,0.0,0.01311]
[1780494225224,85.05,66653.34,0.0,-0.99989,0.0,0.01311]
[1780494225859,85.05,66653.34,0.0,-0.99989,0.0,0.01311]
[1780494225955,85.05,66660.51,0.0,-0.99989,0.0,0.01325]
[1780494226770,85.05,66663.59,0.0,-0.99989,0.0,0.01331]
[1780494227789,85.05,66650.36,0.0,-0.99989,0.0,0.01305]
[1780494228791,85.05,66645.17,0.0,-0.99989,0.0,0.01296]
[1780494229798,85.05,66638.05,0.0,-0.99989,0.0,0.01282]
[1780494230805,85.05,66637.69,0.0,-0.99989,0.0,0.01282]
[1780494231589,85.05,66637.69,0.0,-0.99989,0.0,0.01282]
[1780494231710,85.05,66637.69,0.0,-0.99989,0.0,0.01282]
[1780494231812,85.05,66642.01,0.0,-0.99989,0.0,0.0129]
[1780494232819,85.05,66646.86,0.0,-0.99989,0.0,0.01299]
[1780494233721,85.05,66646.86,0.0,-0.99989,0.0,0.01299]
[1780494233778,85.05,66646.86,0.0,-0.99989,0.0,0.01299]
[1780494233826,85.05,66657.2,0.0,-0.99989,0.0,0.01318]
[1780494234833,85.05,66657.73,0.0,-0.99989,0.0,0.01319]
[1780494235840,85.05,66655.87,0.0,-0.99989,0.0,0.01316]
[1780494236847,85.05,66653.33,0.0,-0.99989,0.0,0.01311]
[1780494237724,85.05,66653.33,0.0,-0.99989,0.0,0.01311]
[1780494238125,85.05,66653.0,0.0,-0.99989,0.0,0.0131]
[1780494238863,85.05,66656.95,0.0,-0.99989,0.0,0.01318]
[1780494239721,85.05,66656.95,0.0,-0.99989,0.0,0.01318]
[1780494239840,85.05,66656.95,0.0,-0.99989,0.0,0.01318]
[1780494240902,85.05,66642.66,0.0,-0.99989,0.0,0.01291]
[1780494241583,85.05,66642.66,0.0,-0.99989,0.0,0.01291]
[1780494241900,85.05,66636.42,0.0,-0.99989,0.0,0.01279]
[1780494243027,85.05,66637.15,0.0,-0.99989,0.0,0.01281]
[1780494244007,85.05,66635.37,0.0,-0.99989,0.0,0.01278]
[1780494244949,85.05,66628.6,0.0,-0.99989,0.0,0.01265]
[1780494245613,85.05,66628.6,0.0,-0.99989,0.0,0.01265]
[1780494245703,85.05,66628.6,0.0,-0.99989,0.0,0.01265]
[1780494245956,85.05,66632.06,0.0,-0.99989,0.0,0.01271]
[1780494246963,85.05,66636.14,0.0,-0.99989,0.0,0.01279]
[1780494247719,85.05,66636.14,0.0,-0.99989,0.0,0.01279]
[1780494247805,85.05,66636.14,0.0,-0.99989,0.0,0.01279]
[1780494249722,85.05,66636.28,0.0,-0.99989,0.0,0.01279]
[1780494249836,85.05,66636.28,0.0,-0.99989,0.0,0.01279]
[1780494249991,85.05,66643.73,0.0,-0.99989,0.0,0.01293]
[1780494250993,85.05,66649.19,0.0,-0.99989,0.0,0.01303]
[1780494252000,85.05,66651.88,0.0,-0.99989,0.0,0.01308]
[1780494253007,85.05,66636.8,0.0,-0.99989,0.0,0.0128]
[1780494253841,85.05,66636.8,0.0,-0.99989,0.0,0.0128]
[1780494253949,85.05,66636.8,0.0,-0.99989,0.0,0.0128]
[1780494254016,85.05,66630.54,0.0,-0.99989,0.0,0.01269]
[1780494255021,85.05,66630.8,0.0,-0.99989,0.0,0.01269]
[1780494255972,85.05,66630.8,0.0,-0.99989,0.0,0.01269]
[1780494256079,85.05,66630.8,0.0,-0.99989,0.0,0.01269]
[1780494256028,85.05,66629.25,0.0,-0.99989,0.0,0.01266]
[1780494257041,85.05,66626.34,0.0,-0.99989,0.0,0.01261]
[1780494259054,85.05,66629.17,0.0,-0.99989,0.0,0.01266]
[1780494260551,85.05,66629.6,0.0,-0.99989,0.0,0.01267]
[1780494260655,85.05,66629.6,0.0,-0.99989,0.0,0.01267]
[1780494260720,85.05,66629.6,0.0,-0.99989,0.0,0.01267]
[1780494261067,85.05,66631.25,0.0,-0.99989,0.0,0.0127]
[1780494262075,85.05,66628.33,0.0,-0.99989,0.0,0.01265]
[1780494263081,85.05,66632.16,0.0,-0.99989,0.0,0.01272]
[1780494263780,85.05,66632.16,0.0,-0.99989,0.0,0.01272]
[1780494263880,85.05,66632.16,0.0,-0.99989,0.0,0.01272]
[1780494263970,85.05,66632.16,0.0,-0.99989,0.0,0.01272]
[1780494264089,85.05,66632.03,0.0,-0.99989,0.0,0.01271]
[1780494267110,85.05,66637.08,0.0,-0.99989,0.0,0.01281]
[1780494268786,85.05,66637.63,0.0,-0.99989,0.0,0.01282]
[1780494268890,85.05,66637.63,0.0,-0.99989,0.0,0.01282]
[1780494268971,85.05,66637.63,0.0,-0.99989,0.0,0.01282]
[1780494270133,85.05,66638.99,0.0,-0.99989,0.0,0.01284]
[1780494271139,85.05,66646.44,0.0,-0.99989,0.0,0.01289]
[1780494271682,85.05,66646.44,0.0,-0.99989,0.0,0.01289]
[1780494271719,85.05,66646.44,0.0,-0.99989,0.0,0.01289]
[1780494271791,85.05,66646.44,0.0,-0.99989,0.0,0.01289]
[1780494271972,85.05,66646.44,0.0,-0.99989,0.0,0.01289]
[1780494272145,85.05,66646.75,0.0,-0.99989,0.0,0.0129]
[1780494273152,85.05,66640.66,0.0,-0.99989,0.0,0.01279]
[1780494274159,85.05,66638.09,0.0,-0.99989,0.0,0.01274]
[1780494274349,85.05,66638.09,0.0,-0.99989,0.0,0.01274]
[1780494274457,85.05,66638.09,0.0,-0.99989,0.0,0.01274]
[1780494274469,85.05,66638.09,0.0,-0.99989,0.0,0.01274]
[1780494274575,85.05,66638.09,0.0,-0.99989,0.0,0.01274]
[1780494274687,85.05,66638.09,0.0,-0.99989,0.0,0.01274]
[1780494274719,85.05,66638.09,0.0,-0.99989,0.0,0.01274]
[1780494274832,85.05,66638.09,0.0,-0.99989,0.0,0.01274]
[1780494275015,85.05,66638.09,0.0,-0.99989,0.0,0.01274]
[1780494275053,85.05,66638.09,0.0,-0.99989,0.0,0.01274]
[1780494275165,85.05,66635.45,0.0,-0.99989,0.0,0.01269]
[1780494275219,85.05,66635.45,0.0,-0.99989,0.0,0.01269]
[1780494276173,85.05,66639.14,0.0,-0.99989,0.0,0.01276]
[1780494277180,85.05,66646.01,0.0,-0.99989,0.0,0.01289]
[1780494277972,85.05,66646.01,0.0,-0.99989,0.0,0.01289]
[1780494278124,85.05,66646.01,0.0,-0.99989,0.0,0.01289]
[1780494278012,85.05,66646.01,0.0,-0.99989,0.0,0.01289]
[1780494278400,85.05,66646.01,0.0,-0.99989,0.0,0.01289]
[1780494278467,85.05,66646.01,0.0,-0.99989,0.0,0.01289]
[1780494278719,85.05,66646.01,0.0,-0.99989,0.0,0.01289]
[1780494278784,85.05,66647.95,0.0,-0.99989,0.0,0.01292]
[1780494279975,85.05,66647.95,0.0,-0.99989,0.0,0.01292]
[1780494280093,85.05,66647.95,0.0,-0.99989,0.0,0.01292]
[1780494280201,85.05,66652.07,0.0,-0.99989,0.0,0.013]
[1780494281208,85.05,66655.39,0.0,-0.99989,0.0,0.01306]
[1780494282237,85.05,66655.39,0.0,-0.99989,0.0,0.01306]
[1780494282612,85.05,66655.39,0.0,-0.99989,0.0,0.01306]
[1780494282638,85.05,66664.99,0.0,-0.99989,0.0,0.01324]
[1780494284111,85.05,66664.99,0.0,-0.99989,0.0,0.01324]
[1780494284169,85.05,66664.99,0.0,-0.99989,0.0,0.01324]
[1780494283222,85.05,66666.38,0.0,-0.99989,0.0,0.01327]
[1780494284235,85.05,66658.46,0.0,-0.99989,0.0,0.01312]
[1780494285271,85.05,66654.56,0.0,-0.99989,0.0,0.01305]
[1780494286255,85.05,66658.52,0.0,-0.99989,0.0,0.01312]
[1780494287972,85.05,66658.52,0.0,-0.99989,0.0,0.01312]
[1780494288080,85.05,66658.52,0.0,-0.99989,0.0,0.01312]
[1780494288179,85.05,66660.34,0.0,-0.99989,0.0,0.01316]
[1780494288269,85.05,66656.14,0.0,-0.99989,0.0,0.01308]
[1780494290253,85.05,66655.24,0.0,-0.99989,0.0,0.01306]
[1780494290332,85.05,66655.24,0.0,-0.99989,0.0,0.01306]
[1780494290470,85.05,66655.24,0.0,-0.99989,0.0,0.01306]
[1780494290571,85.05,66654.34,0.0,-0.99989,0.0,0.01304]
[1780494292296,85.05,66655.7,0.0,-0.99989,0.0,0.01307]
[1780494293304,85.05,66654.04,0.0,-0.99989,0.0,0.01304]
[1780494294311,85.05,66652.8,0.0,-0.99989,0.0,0.01301]
[1780494295389,85.05,66654.08,0.0,-0.99989,0.0,0.01304]
[1780494296309,85.05,66654.08,0.0,-0.99989,0.0,0.01304]
[1780494296341,85.05,66654.08,0.0,-0.99989,0.0,0.01304]
[1780494296543,85.05,66654.08,0.0,-0.99989,0.0,0.01304]
[1780494296831,85.05,66654.08,0.0,-0.99989,0.0,0.01304]
[1780494296990,85.05,66654.08,0.0,-0.99989,0.0,0.01304]
[1780494297091,85.05,66652.77,0.0,-0.99989,0.0,0.01301]
[1780494297259,85.05,66652.77,0.0,-0.99989,0.0,0.01301]
[1780494297366,85.05,66652.77,0.0,-0.99989,0.0,0.01301]
[1780494297470,85.05,66652.77,0.0,-0.99989,0.0,0.01301]
[1780494297571,85.05,66666.99,0.0,-0.99989,0.0,0.01328]
[1780494298340,85.05,66669.2,0.0,-0.99989,0.0,0.01332]
[1780494299386,85.05,66669.2,0.0,-0.99989,0.0,0.01332]
[1780494299514,85.05,66669.2,0.0,-0.99989,0.0,0.01332]
[1780494299613,85.05,66657.68,0.0,-0.99989,0.0,0.0131]
[1780494300361,85.05,66651.12,0.0,-0.99989,0.0,0.01298]
[1780494301367,85.05,66662.93,0.0,-0.99989,0.0,0.0132]
[1780494302375,85.05,66665.58,0.0,-0.99989,0.0,0.01325]
[1780494303832,85.05,66665.58,0.0,-0.99989,0.0,0.01325]
[1780494303877,85.05,66661.75,0.0,-0.99989,0.0,0.01318]
[1780494304400,85.05,66687.81,0.0,-0.99989,0.0,0.01369]
[1780494305667,85.05,66699.26,0.0,-0.99988,0.0,0.01391]
[1780494306417,85.05,66722.47,0.0,-0.99988,0.0,0.01438]
[1780494307822,85.05,66722.47,0.0,-0.99988,0.0,0.01438]
[1780494307832,85.05,66722.19,0.0,-0.99988,0.0,0.01438]
[1780494308458,85.05,66718.06,0.0,-0.99988,0.0,0.01429]
[1780494311435,85.05,66718.15,0.0,-0.99988,0.0,0.0143]
[1780494311503,85.05,66722.87,0.0,-0.99988,0.0,0.01439]
[1780494312510,85.05,66725.22,0.0,-0.99988,0.0,0.01444]
[1780494314532,85.05,66720.22,0.0,-0.99988,0.0,0.01434]
[1780494315440,85.05,66720.22,0.0,-0.99988,0.0,0.01434]
[1780494316893,85.05,66717.88,0.0,-0.99988,0.0,0.01429]
[1780494317554,85.05,66708.44,0.0,-0.99988,0.0,0.0141]
[1780494318560,85.05,66698.45,0.0,-0.99988,0.0,0.0139]
[1780494319571,85.05,66705.6,0.0,-0.99988,0.0,0.01404]
[1780494320581,85.05,66685.1,0.0,-0.99989,0.0,0.01363]
[1780494321512,85.05,66685.1,0.0,-0.99989,0.0,0.01363]
[1780494321633,85.05,66672.82,0.0,-0.99989,0.0,0.01339]
[1780494322603,85.05,66637.59,0.0,-0.99989,0.0,0.01273]
[1780494323613,85.05,66631.06,0.0,-0.99989,0.0,0.01261]
[1780494324619,85.05,66629.19,0.0,-0.9999,0.0,0.01258]
[1780494325463,85.05,66629.19,0.0,-0.9999,0.0,0.01258]
[1780494326633,85.05,66631.48,0.0,-0.99989,0.0,0.01262]
[1780494327640,85.05,66633.77,0.0,-0.99989,0.0,0.01266]
[1780494328647,85.05,66635.56,0.0,-0.99989,0.0,0.01269]
[1780494331196,85.05,66635.59,0.0,-0.99989,0.0,0.01269]
[1780494331209,85.05,66629.82,0.0,-0.9999,0.0,0.0125]
[1780494331316,85.05,66629.82,0.0,-0.9999,0.0,0.0125]
[1780494331671,85.05,66619.65,0.0,-0.9999,0.0,0.01232]
[1780494332678,85.05,66620.54,0.0,-0.9999,0.0,0.01233]
[1780494333685,85.05,66622.2,0.0,-0.9999,0.0,0.01236]
[1780494334692,85.05,66611.66,0.0,-0.9999,0.0,0.01218]
[1780494335706,85.05,66594.95,0.0,-0.9999,0.0,0.01188]
[1780494336707,85.05,66597.06,0.0,-0.9999,0.0,0.01192]
[1780494337714,85.05,66603.57,0.0,-0.9999,0.0,0.01203]
[1780494338944,85.05,66603.57,0.0,-0.9999,0.0,0.01203]
[1780494338982,85.05,66606.5,0.0,-0.9999,0.0,0.01209]
[1780494339735,85.05,66608.07,0.0,-0.9999,0.0,0.01211]
[1780494340742,85.05,66614.54,0.0,-0.9999,0.0,0.01223]
[1780494341749,85.05,66624.04,0.0,-0.9999,0.0,0.0124]
[1780494342756,85.05,66621.99,0.0,-0.9999,0.0,0.01236]
[1780494343763,85.05,66619.87,0.0,-0.9999,0.0,0.01232]
[1780494344937,85.05,66618.14,0.0,-0.9999,0.0,0.01229]
[1780494345782,85.05,66630.38,0.0,-0.9999,0.0,0.01251]
[1780494346789,85.05,66636.25,0.0,-0.99989,0.0,0.01262]
[1780494347664,85.05,66636.25,0.0,-0.99989,0.0,0.01262]
[1780494347796,85.05,66644.49,0.0,-0.99989,0.0,0.01277]
[1780494348804,85.05,66649.24,0.0,-0.99989,0.0,0.01286]
[1780494349810,85.05,66641.32,0.0,-0.99989,0.0,0.01271]
[1780494351607,85.05,66641.4,0.0,-0.99989,0.0,0.01271]
[1780494351828,85.05,66635.8,0.0,-0.99989,0.0,0.01261]
[1780494354858,85.05,66648.52,0.0,-0.99989,0.0,0.01285]
[1780494355860,85.05,66637.52,0.0,-0.99989,0.0,0.01264]
[1780494356867,85.05,66635.72,0.0,-0.99989,0.0,0.01261]
[1780494358261,85.05,66630.93,0.0,-0.9999,0.0,0.01252]
[1780494358881,85.05,66624.5,0.0,-0.9999,0.0,0.01241]
[1780494360279,85.05,66619.27,0.0,-0.9999,0.0,0.01231]
[1780494361251,85.05,66610.12,0.0,-0.9999,0.0,0.01215]
[1780494361905,85.05,66624.02,0.0,-0.9999,0.0,0.0124]
[1780494362912,85.05,66620.33,0.0,-0.9999,0.0,0.01233]
[1780494363924,85.05,66607.75,0.0,-0.9999,0.0,0.01211]
[1780494365236,85.05,66607.75,0.0,-0.9999,0.0,0.01211]
[1780494365333,85.05,66602.72,0.0,-0.9999,0.0,0.01202]
[1780494365945,85.05,66600.03,0.0,-0.9999,0.0,0.01197]
[1780494366965,85.05,66584.22,0.0,-0.9999,0.0,0.0117]
[1780494367966,85.05,66582.54,0.0,-0.9999,0.0,0.01167]
[1780494368973,85.05,66582.48,0.0,-0.9999,0.0,0.01167]
[1780494370338,85.05,66580.4,0.0,-0.9999,0.0,0.01164]
[1780494370996,85.05,66587.67,0.0,-0.9999,0.0,0.01176]
[1780494373009,85.05,66597.33,0.0,-0.9999,0.0,0.01193]
[1780494374015,85.05,66605.31,0.0,-0.9999,0.0,0.01206]
[1780494374477,85.05,66605.31,0.0,-0.9999,0.0,0.01206]
[1780494375043,85.05,66611.65,0.0,-0.9999,0.0,0.01218]
[1780494376035,85.05,66616.3,0.0,-0.9999,0.0,0.01226]
[1780494377042,85.05,66613.6,0.0,-0.9999,0.0,0.01221]
[1780494378053,85.05,66610.55,0.0,-0.9999,0.0,0.01216]
[1780494379059,85.05,66616.4,0.0,-0.9999,0.0,0.01226]
[1780494380070,85.05,66619.91,0.0,-0.9999,0.0,0.01232]
[1780494381077,85.05,66618.39,0.0,-0.9999,0.0,0.0123]
[1780494382084,85.05,66615.02,0.0,-0.9999,0.0,0.01224]
[1780494383091,85.05,66602.86,0.0,-0.9999,0.0,0.01202]
[1780494384098,85.05,66595.13,0.0,-0.9999,0.0,0.01189]
[1780494385220,85.05,66595.13,0.0,-0.9999,0.0,0.01189]
[1780494385322,85.05,66596.13,0.0,-0.9999,0.0,0.0119]
[1780494386133,85.05,66591.2,0.0,-0.9999,0.0,0.01182]
[1780494387125,85.05,66585.76,0.0,-0.9999,0.0,0.01173]
[1780494389149,85.05,66582.47,0.0,-0.9999,0.0,0.01167]
[1780494390156,85.05,66574.11,0.0,-0.9999,0.0,0.01153]
[1780494391153,85.05,66574.11,0.0,-0.9999,0.0,0.01153]
[1780494391271,85.05,66574.11,0.0,-0.9999,0.0,0.01153]
[1780494391363,85.05,66564.51,0.0,-0.99991,0.0,0.01129]
[1780494392172,85.05,66562.97,0.0,-0.99991,0.0,0.01126]
[1780494393181,85.05,66564.87,0.0,-0.99991,0.0,0.0113]
[1780494395195,85.05,66566.15,0.0,-0.99991,0.0,0.01132]
[1780494396203,85.05,66558.66,0.0,-0.99991,0.0,0.01119]
[1780494397222,85.05,66563.64,0.0,-0.99991,0.0,0.01128]
[1780494398218,85.05,66560.78,0.0,-0.99991,0.0,0.01123]
[1780494399225,85.05,66556.26,0.0,-0.99991,0.0,0.01115]
[1780494400245,85.05,66552.69,0.0,-0.99991,0.0,0.0111]
[1780494401257,85.05,66557.4,0.0,-0.99991,0.0,0.01117]
[1780494402264,85.05,66559.39,0.0,-0.99991,0.0,0.01121]
[1780494403271,85.05,66564.18,0.0,-0.99991,0.0,0.01128]
[1780494405285,85.05,66565.27,0.0,-0.99991,0.0,0.0113]
[1780494406292,85.05,66563.45,0.0,-0.99991,0.0,0.01127]
[1780494407299,85.05,66556.72,0.0,-0.99991,0.0,0.01116]
[1780494408306,85.05,66547.83,0.0,-0.99991,0.0,0.01102]
[1780494409313,85.05,66547.59,0.0,-0.99991,0.0,0.01101]
[1780494410320,85.05,66556.2,0.0,-0.99991,0.0,0.01115]
[1780494411327,85.05,66561.44,0.0,-0.99991,0.0,0.01124]
[1780494412335,85.05,66565.93,0.0,-0.99991,0.0,0.01131]
[1780494412844,85.05,66565.93,0.0,-0.99991,0.0,0.01131]
[1780494413341,85.05,66577.47,0.0,-0.9999,0.0,0.01151]
[1780494414348,85.05,66583.87,0.0,-0.9999,0.0,0.01161]
[1780494415357,85.05,66581.88,0.0,-0.9999,0.0,0.01158]
[1780494416365,85.05,66573.37,0.0,-0.99991,0.0,0.01144]
[1780494417243,85.05,66573.37,0.0,-0.99991,0.0,0.01144]
[1780494417372,85.05,66567.76,0.0,-0.99991,0.0,0.01134]
[1780494418379,85.05,66574.91,0.0,-0.9999,0.0,0.01146]
[1780494419477,85.05,66574.24,0.0,-0.99991,0.0,0.01145]
[1780494420394,85.05,66577.58,0.0,-0.9999,0.0,0.01151]
[1780494421401,85.05,66593.57,0.0,-0.9999,0.0,0.01178]
[1780494422411,85.05,66591.55,0.0,-0.9999,0.0,0.01174]
[1780494423459,85.05,66579.67,0.0,-0.9999,0.0,0.01154]
[1780494425017,85.05,66571.18,0.0,-0.99991,0.0,0.0114]
[1780494425455,85.05,66565.95,0.0,-0.99991,0.0,0.01131]
[1780494426478,85.05,66565.95,0.0,-0.99991,0.0,0.01131]
[1780494426513,85.05,66582.36,0.0,-0.9999,0.0,0.01159]
[1780494427462,85.05,66600.51,0.0,-0.9999,0.0,0.0119]
[1780494428480,85.05,66605.37,0.0,-0.9999,0.0,0.01198]
[1780494429480,85.05,66601.09,0.0,-0.9999,0.0,0.01191]
[1780494430450,85.05,66601.09,0.0,-0.9999,0.0,0.01191]
[1780494430491,85.05,66600.01,0.0,-0.9999,0.0,0.01189]
[1780494431497,85.05,66597.35,0.0,-0.9999,0.0,0.01184]
[1780494432511,85.05,66589.86,0.0,-0.9999,0.0,0.01172]
[1780494433518,85.05,66586.49,0.0,-0.9999,0.0,0.01166]
[1780494434525,85.05,66589.34,0.0,-0.9999,0.0,0.01171]
[1780494435532,85.05,66598.25,0.0,-0.9999,0.0,0.01186]
[1780494437017,85.05,66602.95,0.0,-0.9999,0.0,0.01194]
[1780494437546,85.05,66594.12,0.0,-0.9999,0.0,0.01179]
[1780494438556,85.05,66591.3,0.0,-0.9999,0.0,0.01174]
[1780494439567,85.05,66582.06,0.0,-0.9999,0.0,0.01158]
[1780494440574,85.05,66567.77,0.0,-0.99991,0.0,0.01134]
[1780494441581,85.05,66565.04,0.0,-0.99991,0.0,0.0113]
[1780494442588,85.05,66569.93,0.0,-0.99991,0.0,0.01138]
[1780494443913,85.05,66569.93,0.0,-0.99991,0.0,0.01138]
[1780494444012,85.05,66568.5,0.0,-0.99991,0.0,0.01136]
[1780494444602,85.05,66565.95,0.0,-0.99991,0.0,0.01131]
[1780494445609,85.05,66562.51,0.0,-0.99991,0.0,0.01126]
[1780494447624,85.05,66562.86,0.0,-0.99991,0.0,0.01126]
[1780494449637,85.05,66564.25,0.0,-0.99991,0.0,0.01129]
[1780494450654,85.05,66564.25,0.0,-0.99991,0.0,0.01129]
[1780494450710,85.05,66571.99,0.0,-0.99991,0.0,0.01141]
[1780494451651,85.05,66577.59,0.0,-0.99991,0.0,0.01143]
[1780494452658,85.05,66576.19,0.0,-0.99991,0.0,0.01141]
[1780494453554,85.05,66576.19,0.0,-0.99991,0.0,0.01141]
[1780494453664,85.05,66569.89,0.0,-0.99991,0.0,0.0113]
[1780494454672,85.05,66567.85,0.0,-0.99991,0.0,0.01127]
[1780494455974,85.05,66567.85,0.0,-0.99991,0.0,0.01127]
[1780494456060,85.05,66578.46,0.0,-0.99991,0.0,0.01144]
[1780494456654,85.05,66578.46,0.0,-0.99991,0.0,0.01144]
[1780494456701,85.05,66578.46,0.0,-0.99991,0.0,0.01144]
[1780494456723,85.05,66578.46,0.0,-0.99991,0.0,0.01144]
[1780494456802,85.05,66578.27,0.0,-0.99991,0.0,0.01144]
[1780494458700,85.05,66586.23,0.0,-0.9999,0.0,0.01157]
[1780494459707,85.05,66573.21,0.0,-0.99991,0.0,0.01136]
[1780494460957,85.05,66573.21,0.0,-0.99991,0.0,0.01136]
[1780494460969,85.05,66573.21,0.0,-0.99991,0.0,0.01136]
[1780494461063,85.05,66573.21,0.0,-0.99991,0.0,0.01136]
[1780494461219,85.05,66573.21,0.0,-0.99991,0.0,0.01136]
[1780494461276,85.05,66571.29,0.0,-0.99991,0.0,0.01132]
[1780494461721,85.05,66568.39,0.0,-0.99991,0.0,0.01128]
[1780494463735,85.05,66558.86,0.0,-0.99991,0.0,0.01112]
[1780494465175,85.05,66558.86,0.0,-0.99991,0.0,0.01112]
[1780494465242,85.05,66571.48,0.0,-0.99991,0.0,0.01133]
[1780494465749,85.05,66584.83,0.0,-0.9999,0.0,0.01155]
[1780494466756,85.05,66594.63,0.0,-0.9999,0.0,0.01172]
[1780494467763,85.05,66586.98,0.0,-0.9999,0.0,0.01159]
[1780494468490,85.05,66586.98,0.0,-0.9999,0.0,0.01159]
[1780494468770,85.05,66581.78,0.0,-0.9999,0.0,0.0115]
[1780494469777,85.05,66575.48,0.0,-0.99991,0.0,0.01139]
[1780494470784,85.05,66562.61,0.0,-0.99991,0.0,0.01118]
[1780494471797,85.05,66553.48,0.0,-0.99991,0.0,0.01103]
[1780494472803,85.05,66551.84,0.0,-0.99991,0.0,0.01101]
[1780494473810,85.05,66548.88,0.0,-0.99991,0.0,0.01096]
[1780494474602,85.05,66548.88,0.0,-0.99991,0.0,0.01096]
[1780494477388,85.05,66549.44,0.0,-0.99991,0.0,0.01097]
[1780494477459,85.05,66549.44,0.0,-0.99991,0.0,0.01097]
[1780494477469,85.05,66549.44,0.0,-0.99991,0.0,0.01097]
[1780494477407,85.05,66548.63,0.0,-0.99991,0.0,0.01095]
[1780494477838,85.05,66551.89,0.0,-0.99991,0.0,0.01101]
[1780494478845,85.05,66548.51,0.0,-0.99991,0.0,0.01095]
[1780494479852,85.05,66550.23,0.0,-0.99991,0.0,0.01098]
[1780494480859,85.05,66547.97,0.0,-0.99991,0.0,0.01094]
[1780494481888,85.05,66557.0,0.0,-0.99991,0.0,0.01109]
[1780494483510,85.05,66557.0,0.0,-0.99991,0.0,0.01109]
[1780494482881,85.05,66562.79,0.0,-0.99991,0.0,0.01118]
[1780494483890,85.05,66566.95,0.0,-0.99991,0.0,0.01125]
[1780494485904,85.05,66585.76,0.0,-0.9999,0.0,0.01157]
[1780494486911,85.05,66601.83,0.0,-0.9999,0.0,0.01184]
[1780494487919,85.05,66610.33,0.0,-0.9999,0.0,0.01199]
[1780494488939,85.05,66610.33,0.0,-0.9999,0.0,0.01199]
[1780494489035,85.05,66612.72,0.0,-0.9999,0.0,0.01203]
[1780494489937,85.05,66604.39,0.0,-0.9999,0.0,0.01188]
[1780494490615,85.05,66604.39,0.0,-0.9999,0.0,0.01188]
[1780494490944,85.05,66598.43,0.0,-0.9999,0.0,0.01178]
[1780494491951,85.05,66596.43,0.0,-0.9999,0.0,0.01175]
[1780494493533,85.05,66596.43,0.0,-0.9999,0.0,0.01175]
[1780494493965,85.05,66595.23,0.0,-0.9999,0.0,0.01173]
[1780494494972,85.05,66603.72,0.0,-0.9999,0.0,0.01187]
[1780494495979,85.05,66611.86,0.0,-0.9999,0.0,0.01201]
[1780494496986,85.05,66608.83,0.0,-0.9999,0.0,0.01196]
[1780494497993,85.05,66602.05,0.0,-0.9999,0.0,0.01184]
[1780494499000,85.05,66594.45,0.0,-0.9999,0.0,0.01171]
[1780494500019,85.05,66580.66,0.0,-0.9999,0.0,0.01148]
[1780494501025,85.05,66576.79,0.0,-0.99991,0.0,0.01142]
[1780494503039,85.05,66574.64,0.0,-0.99991,0.0,0.01138]
[1780494504049,85.05,66578.35,0.0,-0.99991,0.0,0.01144]
[1780494505059,85.05,66576.55,0.0,-0.99991,0.0,0.01141]
[1780494506067,85.05,66584.78,0.0,-0.9999,0.0,0.01155]
[1780494507074,85.05,66582.88,0.0,-0.9999,0.0,0.01152]
[1780494508145,85.05,66582.88,0.0,-0.9999,0.0,0.01152]
[1780494508165,85.05,66582.88,0.0,-0.9999,0.0,0.01152]
[1780494508220,85.05,66582.88,0.0,-0.9999,0.0,0.01152]
[1780494508304,85.05,66581.57,0.0,-0.9999,0.0,0.0115]
[1780494509088,85.05,66588.29,0.0,-0.9999,0.0,0.01161]
[1780494510470,85.05,66588.29,0.0,-0.9999,0.0,0.01161]
[1780494510552,85.05,66588.29,0.0,-0.9999,0.0,0.01161]
[1780494510567,85.05,66588.89,0.0,-0.9999,0.0,0.01162]
[1780494510720,85.05,66588.89,0.0,-0.9999,0.0,0.01162]
[1780494513116,85.05,66580.09,0.0,-0.99991,0.0,0.01139]
[1780494514133,85.05,66569.95,0.0,-0.99991,0.0,0.01122]
[1780494515137,85.05,66561.73,0.0,-0.99991,0.0,0.01109]
[1780494516007,85.05,66561.73,0.0,-0.99991,0.0,0.01109]
[1780494516113,85.05,66561.73,0.0,-0.99991,0.0,0.01109]
[1780494516144,85.05,66567.95,0.0,-0.99991,0.0,0.01119]
[1780494517151,85.05,66563.74,0.0,-0.99991,0.0,0.01112]
[1780494518159,85.05,66554.33,0.0,-0.99991,0.0,0.01097]
[1780494519194,85.05,66552.65,0.0,-0.99991,0.0,0.01094]
[1780494520200,85.05,66556.48,0.0,-0.99991,0.0,0.011]
[1780494521205,85.05,66555.21,0.0,-0.99991,0.0,0.01098]
[1780494522215,85.05,66564.65,0.0,-0.99991,0.0,0.01114]
[1780494523223,85.05,66575.21,0.0,-0.99991,0.0,0.01131]
[1780494524238,85.05,66585.59,0.0,-0.9999,0.0,0.01148]
[1780494525240,85.05,66581.37,0.0,-0.99991,0.0,0.01141]
[1780494526247,85.05,66586.02,0.0,-0.9999,0.0,0.01149]
[1780494527254,85.05,66589.1,0.0,-0.9999,0.0,0.01154]
[1780494528261,85.05,66585.37,0.0,-0.9999,0.0,0.01148]
[1780494529075,85.05,66585.37,0.0,-0.9999,0.0,0.01148]
[1780494529181,85.05,66585.37,0.0,-0.9999,0.0,0.01148]
[1780494529219,85.05,66585.37,0.0,-0.9999,0.0,0.01148]
[1780494529268,85.05,66578.96,0.0,-0.99991,0.0,0.01137]
[1780494531282,85.05,66583.53,0.0,-0.9999,0.0,0.01145]
[1780494532290,85.05,66587.76,0.0,-0.9999,0.0,0.01152]
[1780494533301,85.05,66594.61,0.0,-0.9999,0.0,0.01164]
[1780494534308,85.05,66597.79,0.0,-0.9999,0.0,0.01169]
[1780494535315,85.05,66603.63,0.0,-0.9999,0.0,0.01179]
[1780494536322,85.05,66597.56,0.0,-0.9999,0.0,0.01169]
[1780494537399,85.05,66603.67,0.0,-0.9999,0.0,0.01179]
[1780494538336,85.05,66608.78,0.0,-0.9999,0.0,0.01188]
[1780494540177,85.05,66609.32,0.0,-0.9999,0.0,0.01189]
[1780494540218,85.05,66609.32,0.0,-0.9999,0.0,0.01189]
[1780494540470,85.05,66609.32,0.0,-0.9999,0.0,0.01189]
[1780494540536,85.05,66609.12,0.0,-0.9999,0.0,0.01188]
[1780494541371,85.05,66604.7,0.0,-0.9999,0.0,0.01181]
[1780494542375,85.05,66587.02,0.0,-0.9999,0.0,0.01151]
[1780494542699,85.05,66587.02,0.0,-0.9999,0.0,0.01151]
[1780494543379,85.05,66568.05,0.0,-0.99991,0.0,0.01119]
[1780494544387,85.05,66573.84,0.0,-0.99991,0.0,0.01129]
[1780494545394,85.05,66586.71,0.0,-0.9999,0.0,0.0115]
[1780494546517,85.05,66586.71,0.0,-0.9999,0.0,0.0115]
[1780494546557,85.05,66586.84,0.0,-0.9999,0.0,0.0115]
[1780494547408,85.05,66578.41,0.0,-0.99991,0.0,0.01136]
[1780494548416,85.05,66594.54,0.0,-0.9999,0.0,0.01163]
[1780494549422,85.05,66596.9,0.0,-0.9999,0.0,0.01168]
[1780494550225,85.05,66596.9,0.0,-0.9999,0.0,0.01168]
[1780494550304,85.05,66596.9,0.0,-0.9999,0.0,0.01168]
[1780494550470,85.05,66596.9,0.0,-0.9999,0.0,0.01168]
[1780494550498,85.05,66598.02,0.0,-0.9999,0.0,0.01169]
[1780494551436,85.05,66607.81,0.0,-0.9999,0.0,0.01186]
[1780494552443,85.05,66611.06,0.0,-0.9999,0.0,0.01192]
[1780494553451,85.05,66620.9,0.0,-0.9999,0.0,0.01209]
[1780494554458,85.05,66623.45,0.0,-0.9999,0.0,0.01214]
[1780494555465,85.05,66625.6,0.0,-0.9999,0.0,0.01217]
[1780494556472,85.05,66626.59,0.0,-0.9999,0.0,0.01219]
[1780494557478,85.05,66636.8,0.0,-0.9999,0.0,0.01237]
[1780494558486,85.05,66642.29,0.0,-0.9999,0.0,0.01247]
[1780494560500,85.05,66634.96,0.0,-0.9999,0.0,0.01234]
[1780494561507,85.05,66629.55,0.0,-0.9999,0.0,0.01224]
[1780494562515,85.05,66635.79,0.0,-0.9999,0.0,0.01236]
[1780494563522,85.05,66647.32,0.0,-0.9999,0.0,0.01256]
[1780494564528,85.05,66652.45,0.0,-0.99989,0.0,0.01266]
[1780494565567,85.05,66665.27,0.0,-0.99989,0.0,0.01289]
[1780494565733,85.05,66665.27,0.0,-0.99989,0.0,0.01289]
[1780494566574,85.05,66677.19,0.0,-0.99989,0.0,0.01312]
[1780494567579,85.05,66680.65,0.0,-0.99989,0.0,0.01318]
[1780494568585,85.05,66679.62,0.0,-0.99989,0.0,0.01317]
[1780494569554,85.05,66679.62,0.0,-0.99989,0.0,0.01317]
[1780494569593,85.05,66683.51,0.0,-0.99989,0.0,0.01324]
[1780494570600,85.05,66686.93,0.0,-0.99989,0.0,0.0133]
[1780494571324,85.05,66686.93,0.0,-0.99989,0.0,0.0133]
[1780494571503,85.05,66686.93,0.0,-0.99989,0.0,0.0133]
[1780494571620,85.05,66699.89,0.0,-0.99989,0.0,0.01346]
[1780494572620,85.05,66716.33,0.0,-0.99988,0.0,0.01379]
[1780494573174,85.05,66716.33,0.0,-0.99988,0.0,0.01379]
[1780494573352,85.05,66716.33,0.0,-0.99988,0.0,0.01379]
[1780494573627,85.05,66730.24,0.0,-0.99988,0.0,0.01407]
[1780494574633,85.05,66720.29,0.0,-0.99988,0.0,0.01387]
[1780494575641,85.05,66715.23,0.0,-0.99988,0.0,0.01377]
[1780494576648,85.05,66716.94,0.0,-0.99988,0.0,0.0138]
[1780494577156,85.05,66716.94,0.0,-0.99988,0.0,0.0138]
[1780494577657,85.05,66714.62,0.0,-0.99988,0.0,0.01375]
[1780494578662,85.05,66715.96,0.0,-0.99988,0.0,0.01378]
[1780494580677,85.05,66702.7,0.0,-0.99989,0.0,0.01352]
[1780494581684,85.05,66685.06,0.0,-0.99989,0.0,0.01318]
[1780494582691,85.05,66678.16,0.0,-0.99989,0.0,0.01305]
[1780494583704,85.05,66674.63,0.0,-0.99989,0.0,0.01298]
[1780494584752,85.05,66677.41,0.0,-0.99989,0.0,0.01303]
[1780494585721,85.05,66684.72,0.0,-0.99989,0.0,0.01317]
[1780494586750,85.05,66689.87,0.0,-0.99989,0.0,0.01327]
[1780494588765,85.05,66693.87,0.0,-0.99989,0.0,0.01335]
[1780494590069,85.05,66693.87,0.0,-0.99989,0.0,0.01335]
[1780494590174,85.05,66712.4,0.0,-0.99989,0.0,0.01371]
[1780494590822,85.05,66708.23,0.0,-0.99989,0.0,0.01363]
[1780494592198,85.05,66708.23,0.0,-0.99989,0.0,0.01363]
[1780494592228,85.05,66694.71,0.0,-0.99989,0.0,0.01336]
[1780494592832,85.05,66696.13,0.0,-0.99989,0.0,0.01339]
[1780494593866,85.05,66696.13,0.0,-0.99989,0.0,0.01339]
[1780494593952,85.05,66708.14,0.0,-0.99989,0.0,0.01363]
[1780494595570,85.05,66708.14,0.0,-0.99989,0.0,0.01363]
[1780494595600,85.05,66698.85,0.0,-0.99989,0.0,0.01344]
[1780494597866,85.05,66701.0,0.0,-0.99989,0.0,0.01349]
[1780494598874,85.05,66698.67,0.0,-0.99989,0.0,0.01344]
[1780494599881,85.05,66702.35,0.0,-0.99989,0.0,0.01351]
[1780494602035,85.05,66707.69,0.0,-0.99989,0.0,0.01362]
[1780494602921,85.05,66722.73,0.0,-0.99988,0.0,0.01392]
[1780494603928,85.05,66722.59,0.0,-0.99988,0.0,0.01391]
[1780494604936,85.05,66716.24,0.0,-0.99988,0.0,0.01379]
[1780494605952,85.05,66708.17,0.0,-0.99989,0.0,0.01363]
[1780494606956,85.05,66701.83,0.0,-0.99989,0.0,0.0135]
[1780494607963,85.05,66697.1,0.0,-0.99989,0.0,0.01341]
[1780494608970,85.05,66687.56,0.0,-0.99989,0.0,0.01323]
[1780494609981,85.05,66691.35,0.0,-0.99989,0.0,0.0133]
[1780494611997,85.05,66680.51,0.0,-0.99989,0.0,0.01309]
[1780494613004,85.05,66681.37,0.0,-0.99989,0.0,0.01311]
[1780494614011,85.05,66684.1,0.0,-0.99989,0.0,0.01316]
[1780494615018,85.05,66678.89,0.0,-0.99989,0.0,0.01306]
[1780494616025,85.05,66671.91,0.0,-0.99989,0.0,0.01293]
[1780494617035,85.05,66677.32,0.0,-0.99989,0.0,0.01303]
[1780494618041,85.05,66676.27,0.0,-0.99989,0.0,0.01301]
[1780494619048,85.05,66673.2,0.0,-0.99989,0.0,0.01296]
[1780494620056,85.05,66669.85,0.0,-0.99989,0.0,0.01289]
[1780494622070,85.05,66666.63,0.0,-0.99989,0.0,0.01283]
[1780494623077,85.05,66669.62,0.0,-0.99989,0.0,0.01289]
[1780494624084,85.05,66671.65,0.0,-0.99989,0.0,0.01293]
[1780494625091,85.05,66677.12,0.0,-0.99989,0.0,0.01303]
[1780494626100,85.05,66693.49,0.0,-0.99989,0.0,0.01334]
[1780494627106,85.05,66708.42,0.0,-0.99989,0.0,0.01363]
[1780494628113,85.05,66707.42,0.0,-0.99989,0.0,0.01361]
[1780494629120,85.05,66702.39,0.0,-0.99989,0.0,0.01351]
[1780494630128,85.05,66699.89,0.0,-0.99989,0.0,0.01346]
[1780494631033,85.05,66699.89,0.0,-0.99989,0.0,0.01346]
[1780494631142,85.05,66691.29,0.0,-0.99989,0.0,0.01321]
[1780494632149,85.05,66683.97,0.0,-0.99989,0.0,0.01307]
[1780494633156,85.05,66682.57,0.0,-0.99989,0.0,0.01304]
[1780494634163,85.05,66681.5,0.0,-0.99989,0.0,0.01302]
[1780494635058,85.05,66681.5,0.0,-0.99989,0.0,0.01302]
[1780494636181,85.05,66702.26,0.0,-0.99989,0.0,0.01342]
[1780494637188,85.05,66727.09,0.0,-0.99988,0.0,0.01391]
[1780494638196,85.05,66742.77,0.0,-0.99988,0.0,0.01423]
[1780494639203,85.05,66750.33,0.0,-0.99988,0.0,0.01438]
[1780494640211,85.05,66742.78,0.0,-0.99988,0.0,0.01423]
[1780494641217,85.05,66748.69,0.0,-0.99988,0.0,0.01435]
[1780494642224,85.05,66747.14,0.0,-0.99988,0.0,0.01432]
[1780494643231,85.05,66737.35,0.0,-0.99988,0.0,0.01412]
[1780494644239,85.05,66744.37,0.0,-0.99988,0.0,0.01426]
[1780494645269,85.05,66759.51,0.0,-0.99988,0.0,0.01457]
[1780494646275,85.05,66767.03,0.0,-0.99988,0.0,0.01473]
[1780494647282,85.05,66763.7,0.0,-0.99988,0.0,0.01466]
[1780494648289,85.05,66762.04,0.0,-0.99988,0.0,0.01462]
[1780494650303,85.05,66763.97,0.0,-0.99988,0.0,0.01467]
[1780494651310,85.05,66776.17,0.0,-0.99987,0.0,0.01492]
[1780494652317,85.05,66779.99,0.0,-0.99987,0.0,0.01501]
[1780494653324,85.05,66773.0,0.0,-0.99987,0.0,0.01486]
[1780494654331,85.05,66765.47,0.0,-0.99988,0.0,0.0147]
[1780494655338,85.05,66765.18,0.0,-0.99988,0.0,0.01469]
[1780494656345,85.05,66773.51,0.0,-0.99987,0.0,0.01487]
[1780494657353,85.05,66783.61,0.0,-0.99987,0.0,0.01508]
[1780494658360,85.05,66792.25,0.0,-0.99987,0.0,0.01527]
[1780494659366,85.05,66794.78,0.0,-0.99987,0.0,0.01533]
[1780494660374,85.05,66787.27,0.0,-0.99987,0.0,0.01516]
[1780494661381,85.05,66772.78,0.0,-0.99987,0.0,0.01485]
[1780494662392,85.05,66771.32,0.0,-0.99988,0.0,0.01482]
[1780494663399,85.05,66774.56,0.0,-0.99987,0.0,0.01489]
[1780494664369,85.05,66774.56,0.0,-0.99987,0.0,0.01489]
[1780494664536,85.05,66774.56,0.0,-0.99987,0.0,0.01489]
[1780494664767,85.05,66774.56,0.0,-0.99987,0.0,0.01489]
[1780494664847,85.05,66793.91,0.0,-0.99987,0.0,0.01531]
[1780494665221,85.05,66793.91,0.0,-0.99987,0.0,0.01531]
[1780494665413,85.05,66808.64,0.0,-0.99987,0.0,0.01563]
[1780494666420,85.05,66813.16,0.0,-0.99987,0.0,0.01573]
[1780494667428,85.05,66815.69,0.0,-0.99987,0.0,0.01579]
[1780494668435,85.05,66822.19,0.0,-0.99987,0.0,0.01594]
[1780494669442,85.05,66841.49,0.0,-0.99986,0.0,0.01638]
[1780494670450,85.05,66853.61,0.0,-0.99986,0.0,0.01666]
[1780494671456,85.05,66854.3,0.0,-0.99986,0.0,0.01668]
[1780494672265,85.05,66854.3,0.0,-0.99986,0.0,0.01668]
[1780494672470,85.05,66854.3,0.0,-0.99986,0.0,0.01668]
[1780494672573,85.05,66859.64,0.0,-0.99986,0.0,0.01681]
[1780494673470,85.05,66862.58,0.0,-0.99986,0.0,0.01688]
[1780494674488,85.05,66867.58,0.0,-0.99986,0.0,0.017]
[1780494675486,85.05,66864.07,0.0,-0.99986,0.0,0.01691]
[1780494676492,85.05,66866.04,0.0,-0.99986,0.0,0.01696]
[1780494678507,85.05,66871.27,0.0,-0.99985,0.0,0.01709]
[1780494680528,85.05,66884.48,0.0,-0.99985,0.0,0.01741]
[1780494681536,85.05,66896.34,0.0,-0.99985,0.0,0.0177]
[1780494682551,85.05,66915.74,0.0,-0.99984,0.0,0.01819]
[1780494683781,85.05,66915.74,0.0,-0.99984,0.0,0.01819]
[1780494683886,85.05,66935.96,0.0,-0.99984,0.0,0.01872]
[1780494684392,85.05,66935.96,0.0,-0.99984,0.0,0.01872]
[1780494684564,85.05,66937.99,0.0,-0.99984,0.0,0.01877]
[1780494686717,85.05,66937.87,0.0,-0.99984,0.0,0.01877]
[1780494686802,85.05,66910.63,0.0,-0.99985,0.0,0.01806]
[1780494687587,85.05,66901.15,0.0,-0.99985,0.0,0.01782]
[1780494688595,85.05,66898.59,0.0,-0.99985,0.0,0.01776]
[1780494689115,85.05,66898.59,0.0,-0.99985,0.0,0.01776]
[1780494689540,85.05,66898.59,0.0,-0.99985,0.0,0.01776]
[1780494689601,85.05,66901.27,0.0,-0.99985,0.0,0.01783]
[1780494690608,85.05,66894.09,0.0,-0.99985,0.0,0.01765]
[1780494691618,85.05,66896.98,0.0,-0.99985,0.0,0.0176]
[1780494692630,85.05,66893.6,0.0,-0.99985,0.0,0.01752]
[1780494693635,85.05,66884.13,0.0,-0.99985,0.0,0.01729]
[1780494694642,85.05,66881.48,0.0,-0.99985,0.0,0.01722]
[1780494695649,85.05,66896.83,0.0,-0.99985,0.0,0.0176]
[1780494696656,85.05,66898.03,0.0,-0.99985,0.0,0.01763]
[1780494697668,85.05,66908.65,0.0,-0.99985,0.0,0.0179]
[1780494698707,85.05,66912.23,0.0,-0.99985,0.0,0.01799]
[1780494699696,85.05,66909.58,0.0,-0.99985,0.0,0.01792]
[1780494700703,85.05,66904.04,0.0,-0.99985,0.0,0.01778]
[1780494701710,85.05,66896.34,0.0,-0.99985,0.0,0.01759]
[1780494702717,85.05,66900.54,0.0,-0.99985,0.0,0.01769]
[1780494703948,85.05,66896.69,0.0,-0.99985,0.0,0.0176]
[1780494704732,85.05,66889.08,0.0,-0.99985,0.0,0.01741]
[1780494705739,85.05,66893.99,0.0,-0.99985,0.0,0.01753]
[1780494708760,85.05,66900.21,0.0,-0.99985,0.0,0.01768]
[1780494709767,85.05,66895.88,0.0,-0.99985,0.0,0.01758]
[1780494710777,85.05,66880.65,0.0,-0.99985,0.0,0.0172]
[1780494711587,85.05,66880.65,0.0,-0.99985,0.0,0.0172]
[1780494711790,85.05,66849.3,0.0,-0.99986,0.0,0.01645]
[1780494712794,85.05,66829.54,0.0,-0.99986,0.0,0.016]
[1780494713801,85.05,66826.9,0.0,-0.99987,0.0,0.01594]
[1780494714929,85.05,66826.9,0.0,-0.99987,0.0,0.01594]
[1780494714991,85.05,66821.27,0.0,-0.99987,0.0,0.01581]
[1780494715823,85.05,66813.21,0.0,-0.99987,0.0,0.01563]
[1780494716828,85.05,66809.13,0.0,-0.99987,0.0,0.01554]
[1780494717852,85.05,66800.23,0.0,-0.99987,0.0,0.01534]
[1780494718846,85.05,66783.33,0.0,-0.99987,0.0,0.01498]
[1780494719853,85.05,66775.92,0.0,-0.99988,0.0,0.01482]
[1780494720860,85.05,66773.55,0.0,-0.99988,0.0,0.01477]
[1780494722880,85.05,66763.21,0.0,-0.99988,0.0,0.01455]
[1780494723890,85.05,66762.24,0.0,-0.99988,0.0,0.01453]
[1780494724900,85.05,66783.1,0.0,-0.99987,0.0,0.01497]
[1780494725903,85.05,66793.67,0.0,-0.99987,0.0,0.0152]
[1780494726910,85.05,66794.52,0.0,-0.99987,0.0,0.01522]
[1780494727917,85.05,66800.04,0.0,-0.99987,0.0,0.01534]
[1780494728924,85.05,66805.08,0.0,-0.99987,0.0,0.01545]
[1780494729932,85.05,66813.32,0.0,-0.99987,0.0,0.01563]
[1780494730938,85.05,66815.35,0.0,-0.99987,0.0,0.01568]
[1780494731945,85.05,66824.11,0.0,-0.99987,0.0,0.01587]
[1780494732952,85.05,66809.06,0.0,-0.99987,0.0,0.01554]
[1780494733959,85.05,66807.08,0.0,-0.99987,0.0,0.01549]
[1780494734966,85.05,66808.74,0.0,-0.99987,0.0,0.01553]
[1780494735973,85.05,66814.3,0.0,-0.99987,0.0,0.01565]
[1780494736980,85.05,66824.11,0.0,-0.99987,0.0,0.01587]
[1780494737987,85.05,66816.73,0.0,-0.99987,0.0,0.01571]
[1780494738994,85.05,66798.23,0.0,-0.99987,0.0,0.0153]
[1780494739077,85.05,66798.23,0.0,-0.99987,0.0,0.0153]
[1780494740002,85.05,66787.66,0.0,-0.99987,0.0,0.01507]
[1780494741008,85.05,66789.22,0.0,-0.99987,0.0,0.0151]
[1780494742017,85.05,66790.5,0.0,-0.99987,0.0,0.01513]
[1780494743046,85.05,66790.5,0.0,-0.99987,0.0,0.01513]
[1780494743023,85.05,66787.48,0.0,-0.99987,0.0,0.01507]
[1780494744034,85.05,66789.39,0.0,-0.99987,0.0,0.01511]
[1780494745041,85.05,66780.59,0.0,-0.99987,0.0,0.01492]
[1780494746048,85.05,66781.67,0.0,-0.99987,0.0,0.01494]
[1780494747055,85.05,66777.03,0.0,-0.99987,0.0,0.01484]
[1780494748062,85.05,66779.25,0.0,-0.99987,0.0,0.01489]
[1780494749069,85.05,66782.98,0.0,-0.99987,0.0,0.01497]
[1780494751084,85.05,66774.23,0.0,-0.99988,0.0,0.01468]
[1780494752091,85.05,66773.01,0.0,-0.99988,0.0,0.01466]
[1780494753098,85.05,66774.96,0.0,-0.99988,0.0,0.0147]
[1780494754109,85.05,66757.9,0.0,-0.99988,0.0,0.01434]
[1780494755117,85.05,66744.95,0.0,-0.99988,0.0,0.01408]
[1780494756124,85.05,66739.45,0.0,-0.99988,0.0,0.01397]
[1780494757131,85.05,66746.01,0.0,-0.99988,0.0,0.0141]
[1780494758138,85.05,66757.68,0.0,-0.99988,0.0,0.01434]
[1780494759145,85.05,66762.02,0.0,-0.99988,0.0,0.01443]
[1780494760194,85.05,66761.82,0.0,-0.99988,0.0,0.01443]
[1780494761202,85.05,66759.75,0.0,-0.99988,0.0,0.01438]
[1780494762209,85.05,66770.38,0.0,-0.99988,0.0,0.0146]
[1780494763216,85.05,66775.85,0.0,-0.99988,0.0,0.01472]
[1780494764232,85.05,66785.68,0.0,-0.99987,0.0,0.01493]
[1780494765364,85.05,66789.49,0.0,-0.99987,0.0,0.01501]
[1780494766241,85.05,66787.34,0.0,-0.99987,0.0,0.01496]
[1780494767773,85.05,66783.9,0.0,-0.99987,0.0,0.01489]
[1780494768255,85.05,66791.25,0.0,-0.99987,0.0,0.01505]
[1780494769283,85.05,66796.21,0.0,-0.99987,0.0,0.01515]
[1780494770297,85.05,66797.35,0.0,-0.99987,0.0,0.01518]
[1780494771301,85.05,66808.87,0.0,-0.99987,0.0,0.01543]
[1780494772308,85.05,66813.79,0.0,-0.99987,0.0,0.01554]
[1780494773316,85.05,66815.43,0.0,-0.99987,0.0,0.01558]
[1780494775341,85.05,66809.67,0.0,-0.99987,0.0,0.01545]
[1780494778368,85.05,66802.67,0.0,-0.99987,0.0,0.01529]
[1780494779380,85.05,66800.56,0.0,-0.99987,0.0,0.01525]
[1780494780385,85.05,66803.43,0.0,-0.99987,0.0,0.01531]
[1780494781402,85.05,66801.94,0.0,-0.99987,0.0,0.01528]
[1780494782510,85.05,66818.43,0.0,-0.99987,0.0,0.01564]
[1780494783407,85.05,66823.4,0.0,-0.99987,0.0,0.01575]
[1780494786427,85.05,66810.7,0.0,-0.99987,0.0,0.01547]
[1780494787434,85.05,66813.79,0.0,-0.99987,0.0,0.01554]
[1780494789449,85.05,66809.93,0.0,-0.99987,0.0,0.01545]
[1780494790456,85.05,66791.13,0.0,-0.99987,0.0,0.01504]
[1780494791286,85.05,66791.13,0.0,-0.99987,0.0,0.01504]
[1780494791464,85.05,66771.65,0.0,-0.99988,0.0,0.01463]
[1780494792470,85.05,66776.19,0.0,-0.99988,0.0,0.01473]
[1780494793477,85.05,66782.73,0.0,-0.99987,0.0,0.01486]
[1780494794484,85.05,66786.82,0.0,-0.99987,0.0,0.01495]
[1780494795238,85.05,66786.82,0.0,-0.99987,0.0,0.01495]
[1780494796500,85.05,66790.6,0.0,-0.99987,0.0,0.01503]
[1780494797509,85.05,66801.06,0.0,-0.99987,0.0,0.01526]
[1780494798516,85.05,66803.76,0.0,-0.99987,0.0,0.01532]
[1780494799524,85.05,66795.16,0.0,-0.99987,0.0,0.01513]
[1780494800532,85.05,66795.32,0.0,-0.99987,0.0,0.01513]
[1780494803554,85.05,66792.41,0.0,-0.99987,0.0,0.01507]
[1780494804560,85.05,66797.06,0.0,-0.99987,0.0,0.01517]
[1780494805569,85.05,66805.59,0.0,-0.99987,0.0,0.01536]
[1780494806578,85.05,66816.62,0.0,-0.99987,0.0,0.0156]
[1780494807586,85.05,66827.48,0.0,-0.99987,0.0,0.01585]
[1780494808593,85.05,66843.61,0.0,-0.99986,0.0,0.01621]
[1780494809600,85.05,66846.17,0.0,-0.99986,0.0,0.01627]
[1780494811614,85.05,66851.5,0.0,-0.99986,0.0,0.01629]
[1780494812621,85.05,66872.11,0.0,-0.99986,0.0,0.01677]
[1780494813628,85.05,66865.01,0.0,-0.99986,0.0,0.0166]
[1780494814635,85.05,66861.42,0.0,-0.99986,0.0,0.01652]
[1780494816649,85.05,66857.01,0.0,-0.99986,0.0,0.01642]
[1780494818663,85.05,66856.0,0.0,-0.99986,0.0,0.01639]
[1780494819670,85.05,66862.9,0.0,-0.99986,0.0,0.01655]
[1780494820677,85.05,66867.37,0.0,-0.99986,0.0,0.01666]
[1780494821684,85.05,66870.48,0.0,-0.99986,0.0,0.01673]
[1780494822691,85.05,66872.08,0.0,-0.99986,0.0,0.01677]
[1780494823698,85.05,66868.19,0.0,-0.99986,0.0,0.01668]
[1780494824705,85.05,66873.57,0.0,-0.99986,0.0,0.01681]
[1780494825712,85.05,66878.89,0.0,-0.99986,0.0,0.01693]
[1780494826719,85.05,66881.72,0.0,-0.99986,0.0,0.017]
[1780494828733,85.05,66879.14,0.0,-0.99986,0.0,0.01694]
[1780494829740,85.05,66892.58,0.0,-0.99985,0.0,0.01727]
[1780494830747,85.05,66894.05,0.0,-0.99985,0.0,0.0173]
[1780494831755,85.05,66890.09,0.0,-0.99985,0.0,0.01721]
[1780494832762,85.05,66883.79,0.0,-0.99986,0.0,0.01705]
[1780494833768,85.05,66881.27,0.0,-0.99986,0.0,0.01699]
[1780494835782,85.05,66879.5,0.0,-0.99986,0.0,0.01695]
[1780494837796,85.05,66874.23,0.0,-0.99986,0.0,0.01682]
[1780494838803,85.05,66875.63,0.0,-0.99986,0.0,0.01686]
[1780494839810,85.05,66873.83,0.0,-0.99986,0.0,0.01681]
[1780494840838,85.05,66872.52,0.0,-0.99986,0.0,0.01678]
[1780494841844,85.05,66858.87,0.0,-0.99986,0.0,0.01646]
[1780494842871,85.05,66841.63,0.0,-0.99986,0.0,0.01606]
[1780494843863,85.05,66835.35,0.0,-0.99987,0.0,0.01592]
[1780494844869,85.05,66848.58,0.0,-0.99986,0.0,0.01622]
[1780494845877,85.05,66848.84,0.0,-0.99986,0.0,0.01623]
[1780494846901,85.05,66848.84,0.0,-0.99986,0.0,0.01623]
[1780494846977,85.05,66854.01,0.0,-0.99986,0.0,0.01635]
[1780494847891,85.05,66849.84,0.0,-0.99986,0.0,0.01625]
[1780494848898,85.05,66844.87,0.0,-0.99986,0.0,0.01614]
[1780494849910,85.05,66832.93,0.0,-0.99987,0.0,0.01586]
[1780494850678,85.05,66832.93,0.0,-0.99987,0.0,0.01586]
[1780494850917,85.05,66822.37,0.0,-0.99987,0.0,0.01563]
[1780494851924,85.05,66815.87,0.0,-0.99987,0.0,0.01548]
[1780494852931,85.05,66801.56,0.0,-0.99987,0.0,0.01517]
[1780494853938,85.05,66803.26,0.0,-0.99987,0.0,0.01521]
[1780494854945,85.05,66800.04,0.0,-0.99987,0.0,0.01514]
[1780494855952,85.05,66797.43,0.0,-0.99987,0.0,0.01508]
[1780494856959,85.05,66803.16,0.0,-0.99987,0.0,0.0152]
[1780494857966,85.05,66803.01,0.0,-0.99987,0.0,0.0152]
[1780494858973,85.05,66808.83,0.0,-0.99987,0.0,0.01533]
[1780494859980,85.05,66817.11,0.0,-0.99987,0.0,0.01551]
[1780494860987,85.05,66815.74,0.0,-0.99987,0.0,0.01548]
[1780494863003,85.05,66820.24,0.0,-0.99987,0.0,0.01558]
[1780494864011,85.05,66830.65,0.0,-0.99987,0.0,0.01581]
[1780494865015,85.05,66829.77,0.0,-0.99987,0.0,0.01579]
[1780494868036,85.05,66840.46,0.0,-0.99986,0.0,0.01603]
[1780494869043,85.05,66858.28,0.0,-0.99986,0.0,0.01645]
[1780494870054,85.05,66858.14,0.0,-0.99986,0.0,0.01644]
[1780494872068,85.05,66849.26,0.0,-0.99986,0.0,0.01613]
[1780494873078,85.05,66852.76,0.0,-0.99986,0.0,0.01621]
[1780494876102,85.05,66845.25,0.0,-0.99986,0.0,0.01604]
[1780494877115,85.05,66838.31,0.0,-0.99987,0.0,0.01588]
[1780494878121,85.05,66850.48,0.0,-0.99986,0.0,0.01616]
[1780494879128,85.05,66848.69,0.0,-0.99986,0.0,0.01612]
[1780494880135,85.05,66834.23,0.0,-0.99987,0.0,0.01579]
[1780494881142,85.05,66830.2,0.0,-0.99987,0.0,0.0157]
[1780494882151,85.05,66825.02,0.0,-0.99987,0.0,0.01558]
[1780494884165,85.05,66835.74,0.0,-0.99987,0.0,0.01582]
[1780494885172,85.05,66836.87,0.0,-0.99987,0.0,0.01585]
[1780494886179,85.05,66838.97,0.0,-0.99987,0.0,0.0159]
[1780494887188,85.05,66837.03,0.0,-0.99987,0.0,0.01585]
[1780494888195,85.05,66839.6,0.0,-0.99987,0.0,0.01591]
[1780494889202,85.05,66837.7,0.0,-0.99987,0.0,0.01587]
[1780494890209,85.05,66843.49,0.0,-0.99986,0.0,0.016]
[1780494891216,85.05,66847.71,0.0,-0.99986,0.0,0.01609]
[1780494892223,85.05,66855.35,0.0,-0.99986,0.0,0.01627]
[1780494893230,85.05,66851.08,0.0,-0.99986,0.0,0.01617]
[1780494894237,85.05,66855.16,0.0,-0.99986,0.0,0.01627]
[1780494895853,85.05,66856.05,0.0,-0.99986,0.0,0.01629]
[1780494895897,85.05,66856.05,0.0,-0.99986,0.0,0.01629]
[1780494895971,85.05,66856.05,0.0,-0.99986,0.0,0.01629]
[1780494896251,85.05,66850.01,0.0,-0.99986,0.0,0.01615]
[1780494897258,85.05,66848.53,0.0,-0.99986,0.0,0.01611]
[1780494898265,85.05,66847.75,0.0,-0.99986,0.0,0.0161]
[1780494899260,85.05,66847.75,0.0,-0.99986,0.0,0.0161]
[1780494899272,85.05,66845.95,0.0,-0.99986,0.0,0.01605]
[1780494899363,85.05,66845.95,0.0,-0.99986,0.0,0.01605]
[1780494899469,85.05,66845.95,0.0,-0.99986,0.0,0.01605]
[1780494899581,85.05,66845.95,0.0,-0.99986,0.0,0.01605]
[1780494899651,85.05,66845.95,0.0,-0.99986,0.0,0.01605]
[1780494899681,85.05,66845.95,0.0,-0.99986,0.0,0.01605]
[1780494899721,85.05,66845.95,0.0,-0.99986,0.0,0.01605]
[1780494900279,85.05,66846.43,0.0,-0.99986,0.0,0.01607]
[1780494902296,85.05,66838.97,0.0,-0.99987,0.0,0.0159]
[1780494902719,85.05,66838.97,0.0,-0.99987,0.0,0.0159]
[1780494902744,85.05,66838.97,0.0,-0.99987,0.0,0.0159]
[1780494903302,85.05,66847.06,0.0,-0.99986,0.0,0.01608]
[1780494904319,85.05,66845.22,0.0,-0.99986,0.0,0.01604]
[1780494904723,85.05,66845.22,0.0,-0.99986,0.0,0.01604]
[1780494905323,85.05,66854.46,0.0,-0.99986,0.0,0.01625]
[1780494905375,85.05,66854.46,0.0,-0.99986,0.0,0.01625]
[1780494905959,85.05,66854.46,0.0,-0.99986,0.0,0.01625]
[1780494906071,85.05,66854.46,0.0,-0.99986,0.0,0.01625]
[1780494906219,85.05,66854.46,0.0,-0.99986,0.0,0.01625]
[1780494906325,85.05,66854.46,0.0,-0.99986,0.0,0.01625]
[1780494906330,85.05,66857.71,0.0,-0.99986,0.0,0.01633]
[1780494907339,85.05,66877.2,0.0,-0.99986,0.0,0.01678]
[1780494908347,85.05,66884.49,0.0,-0.99986,0.0,0.01696]
[1780494908754,85.05,66884.49,0.0,-0.99986,0.0,0.01696]
[1780494908878,85.05,66884.49,0.0,-0.99986,0.0,0.01696]
[1780494908977,85.05,66884.49,0.0,-0.99986,0.0,0.01696]
[1780494909362,85.05,66882.23,0.0,-0.99986,0.0,0.0169]
[1780494910721,85.05,66882.23,0.0,-0.99986,0.0,0.0169]
[1780494910828,85.05,66882.23,0.0,-0.99986,0.0,0.0169]
[1780494910929,85.05,66873.81,0.0,-0.99986,0.0,0.0167]
[1780494911367,85.05,66870.58,0.0,-0.99986,0.0,0.01663]
[1780494912997,85.05,66870.58,0.0,-0.99986,0.0,0.01663]
[1780494913092,85.05,66870.31,0.0,-0.99986,0.0,0.01662]
[1780494913385,85.05,66859.96,0.0,-0.99986,0.0,0.01638]
[1780494914833,85.05,66855.62,0.0,-0.99986,0.0,0.01628]
[1780494915400,85.05,66853.86,0.0,-0.99986,0.0,0.01624]
[1780494916589,85.05,66853.86,0.0,-0.99986,0.0,0.01624]
[1780494916651,85.05,66853.86,0.0,-0.99986,0.0,0.01624]
[1780494916672,85.05,66848.0,0.0,-0.99986,0.0,0.0161]
[1780494918023,85.05,66848.0,0.0,-0.99986,0.0,0.0161]
[1780494918131,85.05,66848.0,0.0,-0.99986,0.0,0.0161]
[1780494918227,85.05,66848.0,0.0,-0.99986,0.0,0.0161]
[1780494918294,85.05,66858.85,0.0,-0.99986,0.0,0.01635]
[1780494918683,85.05,66858.85,0.0,-0.99986,0.0,0.01635]
[1780494918792,85.05,66865.83,0.0,-0.99986,0.0,0.01651]
[1780494919429,85.05,66867.74,0.0,-0.99986,0.0,0.01656]
[1780494920719,85.05,66867.74,0.0,-0.99986,0.0,0.01656]
[1780494920827,85.05,66867.74,0.0,-0.99986,0.0,0.01656]
[1780494920857,85.05,66868.56,0.0,-0.99986,0.0,0.01658]
[1780494921443,85.05,66870.21,0.0,-0.99986,0.0,0.01662]
[1780494922645,85.05,66870.21,0.0,-0.99986,0.0,0.01662]
[1780494922720,85.05,66870.21,0.0,-0.99986,0.0,0.01662]
[1780494922744,85.05,66870.21,0.0,-0.99986,0.0,0.01662]
[1780494922970,85.05,66870.21,0.0,-0.99986,0.0,0.01662]
[1780494922982,85.05,66870.32,0.0,-0.99986,0.0,0.01662]
[1780494923967,85.05,66870.32,0.0,-0.99986,0.0,0.01662]
[1780494924253,85.05,66870.32,0.0,-0.99986,0.0,0.01662]
[1780494924323,85.05,66862.93,0.0,-0.99986,0.0,0.01645]
[1780494924464,85.05,66847.48,0.0,-0.99986,0.0,0.01609]
[1780494925959,85.05,66847.48,0.0,-0.99986,0.0,0.01609]
[1780494925988,85.05,66838.43,0.0,-0.99987,0.0,0.01588]
[1780494926961,85.05,66838.43,0.0,-0.99987,0.0,0.01588]
[1780494927059,85.05,66821.64,0.0,-0.99987,0.0,0.01551]
[1780494927393,85.05,66821.64,0.0,-0.99987,0.0,0.01551]
[1780494927486,85.05,66815.45,0.0,-0.99987,0.0,0.01537]
[1780494928493,85.05,66814.45,0.0,-0.99987,0.0,0.01535]
[1780494929412,85.05,66814.45,0.0,-0.99987,0.0,0.01535]
[1780494929505,85.05,66789.95,0.0,-0.99987,0.0,0.01482]
[1780494930512,85.05,66780.07,0.0,-0.99988,0.0,0.01461]
[1780494931520,85.05,66780.61,0.0,-0.99988,0.0,0.01452]
[1780494932527,85.05,66780.77,0.0,-0.99988,0.0,0.01453]
[1780494933396,85.05,66780.77,0.0,-0.99988,0.0,0.01453]
[1780494933501,85.05,66780.77,0.0,-0.99988,0.0,0.01453]
[1780494933534,85.05,66781.59,0.0,-0.99988,0.0,0.01454]
[1780494934541,85.05,66777.1,0.0,-0.99988,0.0,0.01445]
[1780494935471,85.05,66777.1,0.0,-0.99988,0.0,0.01445]
[1780494935579,85.05,66777.1,0.0,-0.99988,0.0,0.01445]
[1780494935681,85.05,66774.03,0.0,-0.99988,0.0,0.01439]
[1780494936555,85.05,66778.51,0.0,-0.99988,0.0,0.01448]
[1780494937562,85.05,66775.77,0.0,-0.99988,0.0,0.01442]
[1780494939470,85.05,66776.08,0.0,-0.99988,0.0,0.01443]
[1780494939577,85.05,66776.08,0.0,-0.99988,0.0,0.01443]
[1780494939684,85.05,66776.08,0.0,-0.99988,0.0,0.01443]
[1780494939720,85.05,66776.08,0.0,-0.99988,0.0,0.01443]
[1780494939827,85.05,66776.08,0.0,-0.99988,0.0,0.01443]
[1780494939934,85.05,66776.08,0.0,-0.99988,0.0,0.01443]
[1780494939969,85.05,66776.08,0.0,-0.99988,0.0,0.01443]
[1780494940078,85.05,66776.08,0.0,-0.99988,0.0,0.01443]
[1780494940141,85.05,66779.64,0.0,-0.99988,0.0,0.0145]
[1780494940583,85.05,66781.33,0.0,-0.99988,0.0,0.01454]
[1780494941592,85.05,66777.7,0.0,-0.99988,0.0,0.01446]
[1780494942599,85.05,66773.21,0.0,-0.99988,0.0,0.01437]
[1780494943474,85.05,66773.21,0.0,-0.99988,0.0,0.01437]
[1780494943529,85.05,66773.21,0.0,-0.99988,0.0,0.01437]
[1780494943828,85.05,66773.21,0.0,-0.99988,0.0,0.01437]
[1780494943970,85.05,66773.21,0.0,-0.99988,0.0,0.01437]
[1780494944078,85.05,66773.21,0.0,-0.99988,0.0,0.01437]
[1780494944138,85.05,66777.18,0.0,-0.99988,0.0,0.01445]
[1780494944613,85.05,66778.31,0.0,-0.99988,0.0,0.01448]
[1780494945620,85.05,66773.92,0.0,-0.99988,0.0,0.01439]
[1780494946627,85.05,66779.59,0.0,-0.99988,0.0,0.0145]
[1780494947469,85.05,66779.59,0.0,-0.99988,0.0,0.0145]
[1780494947566,85.05,66779.59,0.0,-0.99988,0.0,0.0145]
[1780494947634,85.05,66781.27,0.0,-0.99988,0.0,0.01454]
[1780494948645,85.05,66797.48,0.0,-0.99987,0.0,0.01488]
[1780494949648,85.05,66801.11,0.0,-0.99987,0.0,0.01496]
[1780494951838,85.05,66800.8,0.0,-0.99987,0.0,0.01495]
[1780494951917,85.05,66800.8,0.0,-0.99987,0.0,0.01495]
[1780494952000,85.05,66801.97,0.0,-0.99987,0.0,0.01498]
[1780494952669,85.05,66802.77,0.0,-0.99987,0.0,0.01499]
[1780494953676,85.05,66803.92,0.0,-0.99987,0.0,0.01502]
[1780494954683,85.05,66810.35,0.0,-0.99987,0.0,0.01516]
[1780494955972,85.05,66810.35,0.0,-0.99987,0.0,0.01516]
[1780494956038,85.05,66810.35,0.0,-0.99987,0.0,0.01516]
[1780494956073,85.05,66816.24,0.0,-0.99987,0.0,0.01529]
[1780494956704,85.05,66817.84,0.0,-0.99987,0.0,0.01532]
[1780494957709,85.05,66809.49,0.0,-0.99987,0.0,0.01514]
[1780494958716,85.05,66807.42,0.0,-0.99987,0.0,0.01509]
[1780494959723,85.05,66808.15,0.0,-0.99987,0.0,0.01511]
[1780494960730,85.05,66815.6,0.0,-0.99987,0.0,0.01527]
[1780494961737,85.05,66818.64,0.0,-0.99987,0.0,0.01534]
[1780494962744,85.05,66820.97,0.0,-0.99987,0.0,0.01539]
[1780494964322,85.05,66819.84,0.0,-0.99987,0.0,0.01536]
[1780494964761,85.05,66817.64,0.0,-0.99987,0.0,0.01532]
[1780494966084,85.05,66817.64,0.0,-0.99987,0.0,0.01532]
[1780494966134,85.05,66817.64,0.0,-0.99987,0.0,0.01532]
[1780494966185,85.05,66817.64,0.0,-0.99987,0.0,0.01532]
[1780494966222,85.05,66817.64,0.0,-0.99987,0.0,0.01532]
[1780494971751,85.05,66817.53,0.0,-0.99987,0.0,0.01531]
[1780494971829,85.05,66817.53,0.0,-0.99987,0.0,0.01531]
[1780494971972,85.05,66817.53,0.0,-0.99987,0.0,0.01531]
[1780494972820,85.05,66828.79,0.0,-0.99987,0.0,0.01556]
[1780494973827,85.05,66830.14,0.0,-0.99987,0.0,0.01559]
[1780494974834,85.05,66828.73,0.0,-0.99987,0.0,0.01556]
[1780494975842,85.05,66829.42,0.0,-0.99987,0.0,0.01558]
[1780494976848,85.05,66830.77,0.0,-0.99987,0.0,0.01561]
[1780494977470,85.05,66830.77,0.0,-0.99987,0.0,0.01561]
[1780494977498,85.05,66830.77,0.0,-0.99987,0.0,0.01561]
[1780494977726,85.05,66830.77,0.0,-0.99987,0.0,0.01561]
[1780494978861,85.05,66825.77,0.0,-0.99987,0.0,0.0155]
[1780494979869,85.05,66818.38,0.0,-0.99987,0.0,0.01533]
[1780494980876,85.05,66814.41,0.0,-0.99987,0.0,0.01525]
[1780494981883,85.05,66811.69,0.0,-0.99987,0.0,0.01519]
[1780494982892,85.05,66806.2,0.0,-0.99987,0.0,0.01507]
[1780494983898,85.05,66796.38,0.0,-0.99987,0.0,0.01486]
[1780494984905,85.05,66791.02,0.0,-0.99988,0.0,0.01474]
[1780494986919,85.05,66784.8,0.0,-0.99988,0.0,0.01461]
[1780494987926,85.05,66789.61,0.0,-0.99988,0.0,0.01471]
[1780494988934,85.05,66791.91,0.0,-0.99988,0.0,0.01476]
[1780494989941,85.05,66791.21,0.0,-0.99988,0.0,0.01475]
[1780494990948,85.05,66801.95,0.0,-0.99987,0.0,0.01498]
[1780494991955,85.05,66799.64,0.0,-0.99987,0.0,0.01483]
[1780494992962,85.05,66802.83,0.0,-0.99987,0.0,0.01489]
[1780494994328,85.05,66802.83,0.0,-0.99987,0.0,0.01489]
[1780494994438,85.05,66802.83,0.0,-0.99987,0.0,0.01489]
[1780494994402,85.05,66801.84,0.0,-0.99987,0.0,0.01487]
[1780494994471,85.05,66801.84,0.0,-0.99987,0.0,0.01487]
[1780494994976,85.05,66794.14,0.0,-0.99988,0.0,0.01471]
[1780494995982,85.05,66785.62,0.0,-0.99988,0.0,0.01453]
[1780494996990,85.05,66781.97,0.0,-0.99988,0.0,0.01445]
[1780494997997,85.05,66782.52,0.0,-0.99988,0.0,0.01447]
[1780494998590,85.05,66782.52,0.0,-0.99988,0.0,0.01447]
[1780494998714,85.05,66782.52,0.0,-0.99988,0.0,0.01447]
[1780494998719,85.05,66782.52,0.0,-0.99988,0.0,0.01447]
[1780494999004,85.05,66782.02,0.0,-0.99988,0.0,0.01446]
[1780495002025,85.05,66780.89,0.0,-0.99988,0.0,0.01443]
[1780495003032,85.05,66776.16,0.0,-0.99988,0.0,0.01433]
[1780495004040,85.05,66775.27,0.0,-0.99988,0.0,0.01432]
[1780495005705,85.05,66774.95,0.0,-0.99988,0.0,0.01431]
[1780495005725,85.05,66774.95,0.0,-0.99988,0.0,0.01431]
[1780495005755,85.05,66774.95,0.0,-0.99988,0.0,0.01431]
[1780495005970,85.05,66774.95,0.0,-0.99988,0.0,0.01431]
[1780495006054,85.05,66774.04,0.0,-0.99988,0.0,0.01429]
[1780495009075,85.05,66771.44,0.0,-0.99988,0.0,0.01424]
[1780495011089,85.05,66770.19,0.0,-0.99988,0.0,0.01421]
[1780495012096,85.05,66767.99,0.0,-0.99988,0.0,0.01417]
[1780495013103,85.05,66766.27,0.0,-0.99988,0.0,0.01413]
[1780495015117,85.05,66758.5,0.0,-0.99988,0.0,0.01397]
[1780495016126,85.05,66749.58,0.0,-0.99988,0.0,0.0138]
[1780495017132,85.05,66745.89,0.0,-0.99988,0.0,0.01372]
[1780495018139,85.05,66745.12,0.0,-0.99988,0.0,0.01371]
[1780495019146,85.05,66742.74,0.0,-0.99989,0.0,0.01366]
[1780495020153,85.05,66741.7,0.0,-0.99989,0.0,0.01364]
[1780495021161,85.05,66739.0,0.0,-0.99989,0.0,0.01359]
[1780495022167,85.05,66736.75,0.0,-0.99989,0.0,0.01354]
[1780495023309,85.05,66736.75,0.0,-0.99989,0.0,0.01354]
[1780495023435,85.05,66736.75,0.0,-0.99989,0.0,0.01354]
[1780495023469,85.05,66736.75,0.0,-0.99989,0.0,0.01354]
[1780495023452,85.05,66740.45,0.0,-0.99989,0.0,0.01361]
[1780495024181,85.05,66751.68,0.0,-0.99988,0.0,0.01384]
[1780495025188,85.05,66745.25,0.0,-0.99988,0.0,0.01371]
[1780495026195,85.05,66742.98,0.0,-0.99989,0.0,0.01366]
[1780495027207,85.05,66746.06,0.0,-0.99988,0.0,0.01373]
[1780495028213,85.05,66737.37,0.0,-0.99989,0.0,0.01355]
[1780495029220,85.05,66735.93,0.0,-0.99989,0.0,0.01353]
[1780495030227,85.05,66742.09,0.0,-0.99989,0.0,0.01365]
[1780495031357,85.05,66740.49,0.0,-0.99989,0.0,0.01362]
[1780495032241,85.05,66739.38,0.0,-0.99989,0.0,0.01359]
[1780495033248,85.05,66740.01,0.0,-0.99989,0.0,0.01361]
[1780495033613,85.05,66740.01,0.0,-0.99989,0.0,0.01361]
[1780495033721,85.05,66740.01,0.0,-0.99989,0.0,0.01361]
[1780495033970,85.05,66740.01,0.0,-0.99989,0.0,0.01361]
[1780495034255,85.05,66745.68,0.0,-0.99988,0.0,0.01372]
[1780495035262,85.05,66746.99,0.0,-0.99988,0.0,0.01374]
[1780495036269,85.05,66745.44,0.0,-0.99988,0.0,0.01371]
[1780495036800,85.05,66745.44,0.0,-0.99988,0.0,0.01371]
[1780495036865,85.05,66745.44,0.0,-0.99988,0.0,0.01371]
[1780495036970,85.05,66745.44,0.0,-0.99988,0.0,0.01371]
[1780495039475,85.05,66745.29,0.0,-0.99988,0.0,0.01371]
[1780495039290,85.05,66740.0,0.0,-0.99989,0.0,0.01361]
[1780495039531,85.05,66740.0,0.0,-0.99989,0.0,0.01361]
[1780495039719,85.05,66740.0,0.0,-0.99989,0.0,0.01361]
[1780495040297,85.05,66738.01,0.0,-0.99989,0.0,0.01357]
[1780495041305,85.05,66740.98,0.0,-0.99989,0.0,0.01363]
[1780495042312,85.05,66748.07,0.0,-0.99988,0.0,0.01377]
[1780495043319,85.05,66744.04,0.0,-0.99988,0.0,0.01369]
[1780495044326,85.05,66743.23,0.0,-0.99989,0.0,0.01367]
[1780495045333,85.05,66732.96,0.0,-0.99989,0.0,0.01347]
[1780495045760,85.05,66732.96,0.0,-0.99989,0.0,0.01347]
[1780495045866,85.05,66732.96,0.0,-0.99989,0.0,0.01347]
[1780495045972,85.05,66732.96,0.0,-0.99989,0.0,0.01347]
[1780495046340,85.05,66730.53,0.0,-0.99989,0.0,0.01342]
[1780495047352,85.05,66738.24,0.0,-0.99989,0.0,0.01357]
[1780495048358,85.05,66747.08,0.0,-0.99988,0.0,0.01375]
[1780495049526,85.05,66747.08,0.0,-0.99988,0.0,0.01375]
[1780495049365,85.05,66750.5,0.0,-0.99988,0.0,0.01381]
[1780495049545,85.05,66750.5,0.0,-0.99988,0.0,0.01381]
[1780495050371,85.05,66747.33,0.0,-0.99988,0.0,0.01375]
[1780495051526,85.05,66740.01,0.0,-0.99989,0.0,0.01351]
[1780495051652,85.05,66740.01,0.0,-0.99989,0.0,0.01351]
[1780495051759,85.05,66740.01,0.0,-0.99989,0.0,0.01351]
[1780495051788,85.05,66740.01,0.0,-0.99989,0.0,0.01351]
[1780495051971,85.05,66740.01,0.0,-0.99989,0.0,0.01351]
[1780495052386,85.05,66735.26,0.0,-0.99989,0.0,0.01342]
[1780495053393,85.05,66726.86,0.0,-0.99989,0.0,0.01326]
[1780495054400,85.05,66719.45,0.0,-0.99989,0.0,0.01312]
[1780495055407,85.05,66708.78,0.0,-0.99989,0.0,0.01292]
[1780495056414,85.05,66703.42,0.0,-0.99989,0.0,0.01282]
[1780495057421,85.05,66708.93,0.0,-0.99989,0.0,0.01292]
[1780495058428,85.05,66712.83,0.0,-0.99989,0.0,0.01299]
[1780495059407,85.05,66712.83,0.0,-0.99989,0.0,0.01299]
[1780495059436,85.05,66693.75,0.0,-0.99989,0.0,0.01264]
[1780495060443,85.05,66691.65,0.0,-0.99989,0.0,0.0126]
[1780495060611,85.05,66691.65,0.0,-0.99989,0.0,0.0126]
[1780495061450,85.05,66690.65,0.0,-0.99989,0.0,0.01258]
[1780495062623,85.05,66690.76,0.0,-0.99989,0.0,0.01258]
[1780495063647,85.05,66690.28,0.0,-0.99989,0.0,0.01257]
[1780495063720,85.05,66690.28,0.0,-0.99989,0.0,0.01257]
[1780495064471,85.05,66690.88,0.0,-0.99989,0.0,0.01258]
[1780495065478,85.05,66692.9,0.0,-0.99989,0.0,0.01262]
[1780495067498,85.05,66703.66,0.0,-0.99989,0.0,0.01282]
[1780495068505,85.05,66708.12,0.0,-0.99989,0.0,0.0129]
[1780495069511,85.05,66714.79,0.0,-0.99989,0.0,0.01303]
[1780495071526,85.05,66715.56,0.0,-0.99989,0.0,0.01304]
[1780495073540,85.05,66710.34,0.0,-0.99989,0.0,0.01295]
[1780495074547,85.05,66706.96,0.0,-0.99989,0.0,0.01288]
[1780495076561,85.05,66699.51,0.0,-0.99989,0.0,0.01274]
[1780495078575,85.05,66703.67,0.0,-0.99989,0.0,0.01282]
[1780495079582,85.05,66705.96,0.0,-0.99989,0.0,0.01286]
[1780495082526,85.05,66705.53,0.0,-0.99989,0.0,0.01286]
[1780495082557,85.05,66700.78,0.0,-0.99989,0.0,0.01277]
[1780495082599,85.05,66700.78,0.0,-0.99989,0.0,0.01277]
[1780495082724,85.05,66700.78,0.0,-0.99989,0.0,0.01277]
[1780495082772,85.05,66699.31,0.0,-0.99989,0.0,0.01274]
[1780495084618,85.05,66706.82,0.0,-0.99989,0.0,0.01288]
[1780495085626,85.05,66715.38,0.0,-0.99989,0.0,0.01304]
[1780495086634,85.05,66718.46,0.0,-0.99989,0.0,0.0131]
[1780495087648,85.05,66715.23,0.0,-0.99989,0.0,0.01304]
[1780495090193,85.05,66714.73,0.0,-0.99989,0.0,0.01303]
[1780495090221,85.05,66714.73,0.0,-0.99989,0.0,0.01303]
[1780495090270,85.05,66714.73,0.0,-0.99989,0.0,0.01303]
[1780495090470,85.05,66714.73,0.0,-0.99989,0.0,0.01303]
[1780495090554,85.05,66714.73,0.0,-0.99989,0.0,0.01303]
[1780495090662,85.05,66716.17,0.0,-0.99989,0.0,0.01306]
[1780495091926,85.05,66716.17,0.0,-0.99989,0.0,0.01306]
[1780495091951,85.05,66716.17,0.0,-0.99989,0.0,0.01306]
[1780495091971,85.05,66716.17,0.0,-0.99989,0.0,0.01306]
[1780495092026,85.05,66716.1,0.0,-0.99989,0.0,0.01305]
[1780495092721,85.05,66716.1,0.0,-0.99989,0.0,0.01305]
[1780495092817,85.05,66716.1,0.0,-0.99989,0.0,0.01305]
[1780495092867,85.05,66720.7,0.0,-0.99989,0.0,0.01314]
[1780495093683,85.05,66713.05,0.0,-0.99989,0.0,0.013]
[1780495095554,85.05,66713.05,0.0,-0.99989,0.0,0.013]
[1780495094690,85.05,66711.84,0.0,-0.99989,0.0,0.01297]
[1780495095610,85.05,66711.84,0.0,-0.99989,0.0,0.01297]
[1780495095723,85.05,66711.84,0.0,-0.99989,0.0,0.01297]
[1780495095837,85.05,66711.84,0.0,-0.99989,0.0,0.01297]
[1780495095879,85.05,66714.86,0.0,-0.99989,0.0,0.01303]
[1780495096708,85.05,66720.81,0.0,-0.99989,0.0,0.01314]
[1780495098222,85.05,66720.81,0.0,-0.99989,0.0,0.01314]
[1780495098307,85.05,66720.81,0.0,-0.99989,0.0,0.01314]
[1780495098360,85.05,66720.81,0.0,-0.99989,0.0,0.01314]
[1780495098408,85.05,66720.81,0.0,-0.99989,0.0,0.01314]
[1780495098482,85.05,66719.92,0.0,-0.99989,0.0,0.01313]
[1780495098722,85.05,66714.47,0.0,-0.99989,0.0,0.01302]
[1780495099736,85.05,66714.47,0.0,-0.99989,0.0,0.01302]
[1780495099778,85.05,66714.47,0.0,-0.99989,0.0,0.01302]
[1780495099970,85.05,66714.47,0.0,-0.99989,0.0,0.01302]
[1780495099974,85.05,66714.04,0.0,-0.99989,0.0,0.01302]
[1780495100722,85.05,66714.04,0.0,-0.99989,0.0,0.01302]
[1780495100831,85.05,66714.04,0.0,-0.99989,0.0,0.01302]
[1780495102721,85.05,66714.79,0.0,-0.99989,0.0,0.01303]
[1780495102758,85.05,66714.79,0.0,-0.99989,0.0,0.01303]
[1780495102773,85.05,66724.72,0.0,-0.99989,0.0,0.01322]
[1780495103768,85.05,66729.67,0.0,-0.99989,0.0,0.01331]
[1780495104721,85.05,66729.67,0.0,-0.99989,0.0,0.01331]
[1780495104828,85.05,66729.67,0.0,-0.99989,0.0,0.01331]
[1780495105773,85.05,66739.49,0.0,-0.99989,0.0,0.0135]
[1780495106780,85.05,66748.16,0.0,-0.99988,0.0,0.01367]
[1780495107787,85.05,66748.83,0.0,-0.99988,0.0,0.01369]
[1780495108722,85.05,66748.83,0.0,-0.99988,0.0,0.01369]
[1780495108768,85.05,66748.83,0.0,-0.99988,0.0,0.01369]
[1780495108794,85.05,66750.36,0.0,-0.99988,0.0,0.01372]
[1780495110725,85.05,66750.17,0.0,-0.99988,0.0,0.01371]
[1780495110833,85.05,66750.17,0.0,-0.99988,0.0,0.01371]
[1780495110934,85.05,66757.62,0.0,-0.99988,0.0,0.01386]
[1780495111815,85.05,66758.28,0.0,-0.99988,0.0,0.01378]
[1780495112822,85.05,66764.84,0.0,-0.99988,0.0,0.01391]
[1780495114225,85.05,66764.84,0.0,-0.99988,0.0,0.01391]
[1780495114226,85.05,66773.04,0.0,-0.99988,0.0,0.01408]
[1780495114838,85.05,66788.71,0.0,-0.99988,0.0,0.0144]
[1780495115954,85.05,66788.71,0.0,-0.99988,0.0,0.0144]
[1780495116006,85.05,66793.96,0.0,-0.99988,0.0,0.01451]
[1780495116724,85.05,66793.96,0.0,-0.99988,0.0,0.01451]
[1780495116791,85.05,66793.96,0.0,-0.99988,0.0,0.01451]
[1780495116852,85.05,66796.79,0.0,-0.99988,0.0,0.01457]
[1780495117859,85.05,66798.28,0.0,-0.99988,0.0,0.0146]
[1780495118865,85.05,66808.93,0.0,-0.99987,0.0,0.01482]
[1780495119874,85.05,66812.65,0.0,-0.99987,0.0,0.0149]
[1780495121888,85.05,66814.37,0.0,-0.99987,0.0,0.01494]
[1780495122895,85.05,66822.37,0.0,-0.99987,0.0,0.01511]
[1780495123902,85.05,66824.91,0.0,-0.99987,0.0,0.01517]
[1780495124909,85.05,66820.32,0.0,-0.99987,0.0,0.01507]
[1780495126923,85.05,66813.48,0.0,-0.99987,0.0,0.01492]
[1780495127930,85.05,66804.03,0.0,-0.99988,0.0,0.01472]
[1780495128937,85.05,66794.12,0.0,-0.99988,0.0,0.01451]
[1780495129944,85.05,66787.78,0.0,-0.99988,0.0,0.01438]
[1780495130951,85.05,66791.32,0.0,-0.99988,0.0,0.01445]
[1780495132965,85.05,66794.16,0.0,-0.99988,0.0,0.01451]
[1780495134979,85.05,66789.62,0.0,-0.99988,0.0,0.01442]
[1780495136993,85.05,66792.28,0.0,-0.99988,0.0,0.01447]
[1780495139008,85.05,66794.89,0.0,-0.99988,0.0,0.01453]
[1780495142039,85.05,66801.94,0.0,-0.99988,0.0,0.01468]
[1780495143044,85.05,66797.17,0.0,-0.99988,0.0,0.01458]
[1780495144065,85.05,66795.71,0.0,-0.99988,0.0,0.01455]
[1780495145069,85.05,66799.97,0.0,-0.99988,0.0,0.01464]
[1780495145897,85.05,66799.97,0.0,-0.99988,0.0,0.01464]
[1780495145968,85.05,66799.97,0.0,-0.99988,0.0,0.01464]
[1780495146219,85.05,66799.97,0.0,-0.99988,0.0,0.01464]
[1780495149429,85.05,66801.19,0.0,-0.99988,0.0,0.01466]
[1780495149447,85.05,66801.19,0.0,-0.99988,0.0,0.01466]
[1780495149469,85.05,66801.19,0.0,-0.99988,0.0,0.01466]
[1780495150105,85.05,66798.84,0.0,-0.99988,0.0,0.01461]
[1780495151112,85.05,66794.67,0.0,-0.99988,0.0,0.01452]
[1780495153371,85.05,66795.47,0.0,-0.99988,0.0,0.01454]
[1780495153402,85.05,66795.47,0.0,-0.99988,0.0,0.01454]
[1780495153469,85.05,66795.47,0.0,-0.99988,0.0,0.01454]
[1780495153503,85.05,66798.95,0.0,-0.99988,0.0,0.01461]
[1780495157115,85.05,66798.02,0.0,-0.99988,0.0,0.01459]
[1780495157219,85.05,66798.02,0.0,-0.99988,0.0,0.01459]
[1780495157221,85.05,66798.02,0.0,-0.99988,0.0,0.01459]
[1780495157469,85.05,66798.02,0.0,-0.99988,0.0,0.01459]
[1780495157570,85.05,66799.42,0.0,-0.99988,0.0,0.01462]
[1780495158151,85.05,66799.42,0.0,-0.99988,0.0,0.01462]
[1780495158219,85.05,66799.42,0.0,-0.99988,0.0,0.01462]
[1780495158257,85.05,66799.42,0.0,-0.99988,0.0,0.01462]
[1780495160180,85.05,66793.41,0.0,-0.99988,0.0,0.0145]
[1780495160719,85.05,66793.41,0.0,-0.99988,0.0,0.0145]
[1780495160789,85.05,66793.41,0.0,-0.99988,0.0,0.0145]
[1780495161183,85.05,66790.24,0.0,-0.99988,0.0,0.01443]
[1780495162289,85.05,66790.24,0.0,-0.99988,0.0,0.01443]
[1780495162339,85.05,66790.24,0.0,-0.99988,0.0,0.01443]
[1780495162470,85.05,66790.24,0.0,-0.99988,0.0,0.01443]
[1780495162550,85.05,66789.16,0.0,-0.99988,0.0,0.01441]
[1780495162722,85.05,66789.16,0.0,-0.99988,0.0,0.01441]
[1780495162832,85.05,66789.16,0.0,-0.99988,0.0,0.01441]
[1780495163197,85.05,66790.9,0.0,-0.99988,0.0,0.01445]
[1780495164211,85.05,66799.95,0.0,-0.99988,0.0,0.01463]
[1780495165217,85.05,66799.83,0.0,-0.99988,0.0,0.01463]
[1780495166490,85.05,66799.83,0.0,-0.99988,0.0,0.01463]
[1780495166525,85.05,66799.83,0.0,-0.99988,0.0,0.01463]
[1780495166597,85.05,66800.26,0.0,-0.99988,0.0,0.01464]
[1780495166721,85.05,66800.26,0.0,-0.99988,0.0,0.01464]
[1780495166834,85.05,66800.26,0.0,-0.99988,0.0,0.01464]
[1780495169245,85.05,66812.72,0.0,-0.99987,0.0,0.01491]
[1780495170339,85.05,66813.25,0.0,-0.99987,0.0,0.01492]
[1780495171269,85.05,66814.01,0.0,-0.99987,0.0,0.01483]
[1780495172521,85.05,66814.01,0.0,-0.99987,0.0,0.01483]
[1780495172614,85.05,66816.36,0.0,-0.99987,0.0,0.01488]
[1780495173422,85.05,66816.36,0.0,-0.99987,0.0,0.01488]
[1780495173523,85.05,66816.36,0.0,-0.99987,0.0,0.01488]
[1780495173625,85.05,66817.27,0.0,-0.99987,0.0,0.0149]
[1780495175297,85.05,66815.34,0.0,-0.99987,0.0,0.01486]
[1780495176443,85.05,66815.34,0.0,-0.99987,0.0,0.01486]
[1780495176551,85.05,66815.34,0.0,-0.99987,0.0,0.01486]
[1780495176599,85.05,66813.7,0.0,-0.99987,0.0,0.01483]
[1780495180129,85.05,66814.0,0.0,-0.99987,0.0,0.01483]
[1780495180183,85.05,66814.0,0.0,-0.99987,0.0,0.01483]
[1780495180333,85.05,66812.89,0.0,-0.99987,0.0,0.01481]
[1780495182347,85.05,66811.64,0.0,-0.99987,0.0,0.01478]
[1780495185368,85.05,66807.07,0.0,-0.99988,0.0,0.01469]
[1780495186374,85.05,66803.42,0.0,-0.99988,0.0,0.01461]
[1780495187381,85.05,66802.05,0.0,-0.99988,0.0,0.01458]
[1780495188389,85.05,66803.28,0.0,-0.99988,0.0,0.01461]
[1780495189396,85.05,66797.89,0.0,-0.99988,0.0,0.01449]
[1780495190403,85.05,66792.29,0.0,-0.99988,0.0,0.01438]
[1780495191410,85.05,66804.62,0.0,-0.99988,0.0,0.01463]
[1780495192417,85.05,66805.73,0.0,-0.99988,0.0,0.01466]
[1780495194431,85.05,66808.19,0.0,-0.99988,0.0,0.01471]
[1780495198458,85.05,66805.92,0.0,-0.99988,0.0,0.01466]
[1780495200474,85.05,66807.25,0.0,-0.99988,0.0,0.01469]
[1780495201482,85.05,66805.71,0.0,-0.99988,0.0,0.01466]
[1780495202488,85.05,66802.91,0.0,-0.99988,0.0,0.0146]
[1780495202730,85.05,66802.91,0.0,-0.99988,0.0,0.0146]
[1780495202812,85.05,66802.91,0.0,-0.99988,0.0,0.0146]
[1780495203501,85.05,66807.34,0.0,-0.99988,0.0,0.01469]
[1780495204507,85.05,66818.33,0.0,-0.99987,0.0,0.01493]
[1780495205514,85.05,66829.72,0.0,-0.99987,0.0,0.01517]
[1780495206521,85.05,66819.47,0.0,-0.99987,0.0,0.01495]
[1780495207528,85.05,66813.03,0.0,-0.99987,0.0,0.01481]
[1780495208535,85.05,66799.22,0.0,-0.99988,0.0,0.01452]
[1780495209544,85.05,66808.45,0.0,-0.99988,0.0,0.01472]
[1780495210550,85.05,66808.93,0.0,-0.99988,0.0,0.01473]
[1780495211920,85.05,66808.22,0.0,-0.99988,0.0,0.01471]
[1780495211958,85.05,66808.22,0.0,-0.99988,0.0,0.01471]
[1780495212059,85.05,66808.22,0.0,-0.99988,0.0,0.01471]
[1780495212573,85.05,66808.22,0.0,-0.99988,0.0,0.01471]
[1780495212644,85.05,66808.22,0.0,-0.99988,0.0,0.01471]
[1780495212721,85.05,66808.22,0.0,-0.99988,0.0,0.01471]
[1780495212641,85.05,66806.52,0.0,-0.99988,0.0,0.01467]
[1780495213571,85.05,66803.04,0.0,-0.99988,0.0,0.0146]
[1780495214578,85.05,66784.75,0.0,-0.99988,0.0,0.01422]
[1780495215585,85.05,66783.79,0.0,-0.99988,0.0,0.0142]
[1780495216592,85.05,66795.39,0.0,-0.99988,0.0,0.01444]
[1780495217599,85.05,66815.46,0.0,-0.99987,0.0,0.01486]
[1780495218606,85.05,66825.09,0.0,-0.99987,0.0,0.01507]
[1780495219613,85.05,66824.19,0.0,-0.99987,0.0,0.01505]
[1780495220620,85.05,66818.98,0.0,-0.99987,0.0,0.01494]
[1780495222634,85.05,66823.86,0.0,-0.99987,0.0,0.01504]
[1780495223641,85.05,66825.74,0.0,-0.99987,0.0,0.01508]
[1780495224892,85.05,66825.12,0.0,-0.99987,0.0,0.01507]
[1780495224971,85.05,66825.12,0.0,-0.99987,0.0,0.01507]
[1780495224994,85.05,66825.12,0.0,-0.99987,0.0,0.01507]
[1780495225221,85.05,66825.12,0.0,-0.99987,0.0,0.01507]
[1780495225655,85.05,66824.63,0.0,-0.99987,0.0,0.01506]
[1780495226662,85.05,66825.8,0.0,-0.99987,0.0,0.01509]
[1780495227669,85.05,66841.34,0.0,-0.99987,0.0,0.01543]
[1780495228676,85.05,66834.24,0.0,-0.99987,0.0,0.01527]
[1780495229683,85.05,66831.27,0.0,-0.99987,0.0,0.01521]
[1780495230690,85.05,66828.97,0.0,-0.99987,0.0,0.01515]
[1780495231697,85.05,66823.94,0.0,-0.99987,0.0,0.01495]
[1780495232704,85.05,66831.71,0.0,-0.99987,0.0,0.01511]
[1780495233712,85.05,66842.95,0.0,-0.99987,0.0,0.01536]
[1780495234718,85.05,66842.19,0.0,-0.99987,0.0,0.01534]
[1780495235725,85.05,66836.75,0.0,-0.99987,0.0,0.01522]
[1780495236572,85.05,66836.75,0.0,-0.99987,0.0,0.01522]
[1780495236732,85.05,66818.18,0.0,-0.99987,0.0,0.01482]
[1780495237740,85.05,66813.18,0.0,-0.99988,0.0,0.01472]
[1780495238747,85.05,66807.6,0.0,-0.99988,0.0,0.0146]
[1780495239754,85.05,66805.11,0.0,-0.99988,0.0,0.01455]
[1780495240613,85.05,66805.11,0.0,-0.99988,0.0,0.01455]
[1780495240762,85.05,66785.93,0.0,-0.99988,0.0,0.01415]
[1780495241768,85.05,66782.91,0.0,-0.99988,0.0,0.01409]
[1780495242775,85.05,66781.71,0.0,-0.99988,0.0,0.01406]
[1780495243782,85.05,66788.4,0.0,-0.99988,0.0,0.0142]
[1780495246804,85.05,66787.01,0.0,-0.99988,0.0,0.01417]
[1780495247810,85.05,66782.82,0.0,-0.99988,0.0,0.01409]
[1780495249824,85.05,66783.13,0.0,-0.99988,0.0,0.01409]
[1780495251838,85.05,66784.59,0.0,-0.99988,0.0,0.01412]
[1780495252845,85.05,66776.51,0.0,-0.99988,0.0,0.01396]
[1780495253852,85.05,66771.09,0.0,-0.99988,0.0,0.01385]
[1780495254859,85.05,66771.11,0.0,-0.99988,0.0,0.01385]
[1780495255866,85.05,66762.88,0.0,-0.99988,0.0,0.01369]
[1780495256878,85.05,66745.06,0.0,-0.99989,0.0,0.01334]
[1780495257880,85.05,66746.26,0.0,-0.99989,0.0,0.01336]
[1780495258887,85.05,66760.71,0.0,-0.99989,0.0,0.01364]
[1780495259894,85.05,66755.8,0.0,-0.99989,0.0,0.01355]
[1780495260901,85.05,66756.16,0.0,-0.99989,0.0,0.01355]
[1780495262915,85.05,66752.3,0.0,-0.99989,0.0,0.01348]
[1780495263924,85.05,66746.37,0.0,-0.99989,0.0,0.01336]
[1780495264938,85.05,66739.31,0.0,-0.99989,0.0,0.01323]
[1780495265942,85.05,66742.21,0.0,-0.99989,0.0,0.01328]
[1780495266949,85.05,66741.06,0.0,-0.99989,0.0,0.01326]
[1780495267956,85.05,66736.85,0.0,-0.99989,0.0,0.01318]
[1780495268963,85.05,66742.03,0.0,-0.99989,0.0,0.01328]
[1780495269974,85.05,66729.59,0.0,-0.99989,0.0,0.01304]
[1780495270980,85.05,66723.41,0.0,-0.99989,0.0,0.01292]
[1780495272015,85.05,66729.49,0.0,-0.99989,0.0,0.01304]
[1780495273004,85.05,66725.09,0.0,-0.99989,0.0,0.01296]
[1780495274012,85.05,66713.39,0.0,-0.99989,0.0,0.01274]
[1780495275026,85.05,66726.35,0.0,-0.99989,0.0,0.01298]
[1780495276032,85.05,66733.35,0.0,-0.99989,0.0,0.01311]
[1780495277038,85.05,66732.75,0.0,-0.99989,0.0,0.0131]
[1780495278045,85.05,66728.36,0.0,-0.99989,0.0,0.01302]
[1780495279052,85.05,66724.44,0.0,-0.99989,0.0,0.01294]
[1780495281067,85.05,66728.6,0.0,-0.99989,0.0,0.01302]
[1780495282074,85.05,66719.34,0.0,-0.99989,0.0,0.01285]
[1780495283715,85.05,66719.34,0.0,-0.99989,0.0,0.01285]
[1780495283812,85.05,66712.21,0.0,-0.99989,0.0,0.01272]
[1780495284086,85.05,66712.21,0.0,-0.99989,0.0,0.01272]
[1780495284088,85.05,66703.59,0.0,-0.99989,0.0,0.01256]
[1780495285226,85.05,66703.59,0.0,-0.99989,0.0,0.01256]
[1780495285339,85.05,66703.59,0.0,-0.99989,0.0,0.01256]
[1780495285424,85.05,66704.04,0.0,-0.99989,0.0,0.01257]
[1780495286102,85.05,66702.48,0.0,-0.99989,0.0,0.01254]
[1780495287110,85.05,66699.72,0.0,-0.9999,0.0,0.01249]
[1780495287972,85.05,66699.72,0.0,-0.9999,0.0,0.01249]
[1780495288079,85.05,66699.72,0.0,-0.9999,0.0,0.01249]
[1780495288117,85.05,66701.82,0.0,-0.99989,0.0,0.01253]
[1780495289124,85.05,66703.36,0.0,-0.99989,0.0,0.01255]
[1780495291138,85.05,66703.35,0.0,-0.9999,0.0,0.01247]
[1780495293152,85.05,66699.87,0.0,-0.9999,0.0,0.0124]
[1780495295166,85.05,66708.03,0.0,-0.99989,0.0,0.01255]
[1780495296173,85.05,66702.96,0.0,-0.9999,0.0,0.01246]
[1780495297183,85.05,66713.18,0.0,-0.99989,0.0,0.01265]
[1780495298190,85.05,66707.56,0.0,-0.99989,0.0,0.01254]
[1780495299197,85.05,66703.61,0.0,-0.9999,0.0,0.01247]
[1780495300838,85.05,66703.61,0.0,-0.9999,0.0,0.01247]
[1780495300205,85.05,66705.36,0.0,-0.9999,0.0,0.0125]
[1780495300944,85.05,66705.36,0.0,-0.9999,0.0,0.0125]
[1780495300971,85.05,66705.36,0.0,-0.9999,0.0,0.0125]
[1780495301211,85.05,66704.43,0.0,-0.9999,0.0,0.01249]
[1780495303225,85.05,66702.63,0.0,-0.9999,0.0,0.01245]
[1780495304232,85.05,66708.81,0.0,-0.99989,0.0,0.01257]
[1780495305239,85.05,66716.95,0.0,-0.99989,0.0,0.01272]
[1780495306246,85.05,66711.43,0.0,-0.99989,0.0,0.01261]
[1780495307683,85.05,66711.43,0.0,-0.99989,0.0,0.01261]
[1780495307721,85.05,66711.43,0.0,-0.99989,0.0,0.01261]
[1780495307822,85.05,66710.51,0.0,-0.99989,0.0,0.0126]
[1780495308431,85.05,66710.51,0.0,-0.99989,0.0,0.0126]
[1780495308471,85.05,66710.51,0.0,-0.99989,0.0,0.0126]
[1780495308510,85.05,66699.65,0.0,-0.9999,0.0,0.0124]
[1780495309267,85.05,66700.35,0.0,-0.9999,0.0,0.01241]
[1780495310281,85.05,66693.13,0.0,-0.9999,0.0,0.01228]
[1780495311742,85.05,66681.11,0.0,-0.9999,0.0,0.01207]
[1780495312299,85.05,66683.43,0.0,-0.9999,0.0,0.01211]
[1780495313306,85.05,66686.11,0.0,-0.9999,0.0,0.01216]
[1780495314135,85.05,66686.11,0.0,-0.9999,0.0,0.01216]
[1780495314242,85.05,66686.11,0.0,-0.9999,0.0,0.01216]
[1780495314312,85.05,66690.85,0.0,-0.9999,0.0,0.01224]
[1780495315319,85.05,66689.08,0.0,-0.9999,0.0,0.01221]
[1780495316326,85.05,66685.58,0.0,-0.9999,0.0,0.01215]
[1780495318340,85.05,66690.38,0.0,-0.9999,0.0,0.01223]
[1780495319361,85.05,66698.38,0.0,-0.9999,0.0,0.01238]
[1780495320366,85.05,66701.94,0.0,-0.9999,0.0,0.01244]
[1780495321373,85.05,66697.75,0.0,-0.9999,0.0,0.01237]
[1780495322386,85.05,66689.59,0.0,-0.9999,0.0,0.01222]
[1780495323403,85.05,66689.39,0.0,-0.9999,0.0,0.01222]
[1780495324407,85.05,66692.13,0.0,-0.9999,0.0,0.01226]
[1780495325414,85.05,66687.76,0.0,-0.9999,0.0,0.01219]
[1780495326432,85.05,66682.77,0.0,-0.9999,0.0,0.0121]
[1780495327438,85.05,66695.01,0.0,-0.9999,0.0,0.01232]
[1780495328444,85.05,66697.78,0.0,-0.9999,0.0,0.01237]
[1780495329452,85.05,66692.1,0.0,-0.9999,0.0,0.01226]
[1780495330459,85.05,66684.92,0.0,-0.9999,0.0,0.01214]
[1780495331466,85.05,66682.32,0.0,-0.9999,0.0,0.01209]
[1780495332473,85.05,66684.48,0.0,-0.9999,0.0,0.01213]
[1780495333067,85.05,66684.48,0.0,-0.9999,0.0,0.01213]
[1780495333119,85.05,66684.48,0.0,-0.9999,0.0,0.01213]
[1780495333221,85.05,66684.48,0.0,-0.9999,0.0,0.01213]
[1780495333480,85.05,66682.35,0.0,-0.9999,0.0,0.01209]
[1780495334487,85.05,66679.74,0.0,-0.9999,0.0,0.01204]
[1780495335502,85.05,66678.67,0.0,-0.9999,0.0,0.01203]
[1780495336509,85.05,66675.96,0.0,-0.9999,0.0,0.01198]
[1780495337840,85.05,66675.96,0.0,-0.9999,0.0,0.01198]
[1780495337887,85.05,66681.24,0.0,-0.9999,0.0,0.01207]
[1780495337948,85.05,66681.24,0.0,-0.9999,0.0,0.01207]
[1780495337970,85.05,66681.24,0.0,-0.9999,0.0,0.01207]
[1780495338525,85.05,66682.75,0.0,-0.9999,0.0,0.0121]
[1780495343575,85.05,66683.94,0.0,-0.9999,0.0,0.01212]
[1780495344578,85.05,66688.79,0.0,-0.9999,0.0,0.0122]
[1780495345604,85.05,66681.71,0.0,-0.9999,0.0,0.01208]
[1780495346597,85.05,66677.63,0.0,-0.9999,0.0,0.01201]
[1780495347552,85.05,66677.63,0.0,-0.9999,0.0,0.01201]
[1780495347593,85.05,66677.63,0.0,-0.9999,0.0,0.01201]
[1780495347722,85.05,66677.63,0.0,-0.9999,0.0,0.01201]
[1780495347813,85.05,66678.09,0.0,-0.9999,0.0,0.01202]
[1780495349620,85.05,66676.65,0.0,-0.9999,0.0,0.01199]
[1780495350627,85.05,66682.7,0.0,-0.9999,0.0,0.0121]
[1780495351637,85.05,66686.66,0.0,-0.9999,0.0,0.01208]
[1780495352650,85.05,66706.84,0.0,-0.9999,0.0,0.01244]
[1780495353444,85.05,66706.84,0.0,-0.9999,0.0,0.01244]
[1780495353656,85.05,66729.6,0.0,-0.99989,0.0,0.01286]
[1780495354663,85.05,66733.03,0.0,-0.99989,0.0,0.01293]
[1780495355670,85.05,66737.01,0.0,-0.99989,0.0,0.013]
[1780495357413,85.05,66736.41,0.0,-0.99989,0.0,0.01299]
[1780495357684,85.05,66744.53,0.0,-0.99989,0.0,0.01315]
[1780495358697,85.05,66738.16,0.0,-0.99989,0.0,0.01302]
[1780495359704,85.05,66730.72,0.0,-0.99989,0.0,0.01288]
[1780495360711,85.05,66728.03,0.0,-0.99989,0.0,0.01283]
[1780495361718,85.05,66726.02,0.0,-0.99989,0.0,0.0128]
[1780495362725,85.05,66721.89,0.0,-0.99989,0.0,0.01272]
[1780495363732,85.05,66724.35,0.0,-0.99989,0.0,0.01277]
[1780495364739,85.05,66723.08,0.0,-0.99989,0.0,0.01274]
[1780495366753,85.05,66726.44,0.0,-0.99989,0.0,0.0128]
[1780495367760,85.05,66728.21,0.0,-0.99989,0.0,0.01284]
[1780495370781,85.05,66733.41,0.0,-0.99989,0.0,0.01294]
[1780495371789,85.05,66736.77,0.0,-0.99989,0.0,0.013]
[1780495372796,85.05,66733.32,0.0,-0.99989,0.0,0.01293]
[1780495374161,85.05,66732.71,0.0,-0.99989,0.0,0.01292]
[1780495374219,85.05,66732.71,0.0,-0.99989,0.0,0.01292]
[1780495374329,85.05,66732.71,0.0,-0.99989,0.0,0.01292]
[1780495374470,85.05,66732.71,0.0,-0.99989,0.0,0.01292]
[1780495374809,85.05,66732.2,0.0,-0.99989,0.0,0.01291]
[1780495375817,85.05,66733.58,0.0,-0.99989,0.0,0.01294]
[1780495376824,85.05,66740.5,0.0,-0.99989,0.0,0.01307]
[1780495377833,85.05,66741.33,0.0,-0.99989,0.0,0.01308]
[1780495378840,85.05,66734.11,0.0,-0.99989,0.0,0.01295]
[1780495379709,85.05,66734.11,0.0,-0.99989,0.0,0.01295]
[1780495379720,85.05,66734.11,0.0,-0.99989,0.0,0.01295]
[1780495379772,85.05,66734.11,0.0,-0.99989,0.0,0.01295]
[1780495379847,85.05,66731.16,0.0,-0.99989,0.0,0.01289]
[1780495379972,85.05,66731.16,0.0,-0.99989,0.0,0.01289]
[1780495381861,85.05,66727.51,0.0,-0.99989,0.0,0.01282]
[1780495382873,85.05,66725.23,0.0,-0.99989,0.0,0.01278]
[1780495383890,85.05,66723.29,0.0,-0.99989,0.0,0.01275]
[1780495384898,85.05,66715.48,0.0,-0.99989,0.0,0.0126]
[1780495385905,85.05,66713.94,0.0,-0.99989,0.0,0.01257]
[1780495386912,85.05,66699.48,0.0,-0.9999,0.0,0.01231]
[1780495387919,85.05,66693.38,0.0,-0.9999,0.0,0.0122]
[1780495388926,85.05,66689.62,0.0,-0.9999,0.0,0.01213]
[1780495389933,85.05,66692.58,0.0,-0.9999,0.0,0.01219]
[1780495390940,85.05,66691.45,0.0,-0.9999,0.0,0.01217]
[1780495393824,85.05,66690.93,0.0,-0.9999,0.0,0.01216]
[1780495393899,85.05,66690.93,0.0,-0.9999,0.0,0.01216]
[1780495393971,85.05,66690.93,0.0,-0.9999,0.0,0.01216]
[1780495393960,85.05,66690.78,0.0,-0.9999,0.0,0.01216]
[1780495395974,85.05,66692.32,0.0,-0.9999,0.0,0.01218]
[1780495396982,85.05,66693.39,0.0,-0.9999,0.0,0.0122]
[1780495399807,85.05,66693.08,0.0,-0.9999,0.0,0.0122]
[1780495399833,85.05,66693.08,0.0,-0.9999,0.0,0.0122]
[1780495399971,85.05,66693.08,0.0,-0.9999,0.0,0.0122]
[1780495399858,85.05,66692.04,0.0,-0.9999,0.0,0.01218]
[1780495402018,85.05,66690.03,0.0,-0.9999,0.0,0.01214]
[1780495403025,85.05,66704.63,0.0,-0.9999,0.0,0.0124]
[1780495404363,85.05,66704.63,0.0,-0.9999,0.0,0.0124]
[1780495404471,85.05,66704.63,0.0,-0.9999,0.0,0.0124]
[1780495404481,85.05,66704.63,0.0,-0.9999,0.0,0.0124]
[1780495404721,85.05,66704.63,0.0,-0.9999,0.0,0.0124]
[1780495404821,85.05,66702.87,0.0,-0.9999,0.0,0.01237]
[1780495405924,85.05,66699.28,0.0,-0.9999,0.0,0.01231]
[1780495406046,85.05,66697.37,0.0,-0.9999,0.0,0.01227]
[1780495407052,85.05,66710.41,0.0,-0.9999,0.0,0.01251]
[1780495408928,85.05,66710.41,0.0,-0.9999,0.0,0.01251]
[1780495408954,85.05,66710.41,0.0,-0.9999,0.0,0.01251]
[1780495408973,85.05,66710.41,0.0,-0.9999,0.0,0.01251]
[1780495408060,85.05,66714.39,0.0,-0.99989,0.0,0.01258]
[1780495409067,85.05,66710.47,0.0,-0.9999,0.0,0.01251]
[1780495410074,85.05,66703.99,0.0,-0.9999,0.0,0.01239]
[1780495411434,85.05,66702.5,0.0,-0.9999,0.0,0.01228]
[1780495412468,85.05,66702.5,0.0,-0.9999,0.0,0.01228]
[1780495412523,85.05,66702.5,0.0,-0.9999,0.0,0.01228]
[1780495412719,85.05,66702.5,0.0,-0.9999,0.0,0.01228]
[1780495412820,85.05,66700.8,0.0,-0.9999,0.0,0.01225]
[1780495413095,85.05,66706.09,0.0,-0.9999,0.0,0.01234]
[1780495414102,85.05,66713.18,0.0,-0.9999,0.0,0.01247]
[1780495415109,85.05,66712.53,0.0,-0.9999,0.0,0.01246]
[1780495416794,85.05,66712.53,0.0,-0.9999,0.0,0.01246]
[1780495416825,85.05,66712.53,0.0,-0.9999,0.0,0.01246]
[1780495416972,85.05,66712.53,0.0,-0.9999,0.0,0.01246]
[1780495416927,85.05,66714.67,0.0,-0.9999,0.0,0.0125]
[1780495417123,85.05,66709.78,0.0,-0.9999,0.0,0.01241]
[1780495418374,85.05,66709.78,0.0,-0.9999,0.0,0.01241]
[1780495418417,85.05,66709.78,0.0,-0.9999,0.0,0.01241]
[1780495418470,85.05,66709.78,0.0,-0.9999,0.0,0.01241]
[1780495418519,85.05,66706.97,0.0,-0.9999,0.0,0.01236]
[1780495419138,85.05,66702.55,0.0,-0.9999,0.0,0.01228]
[1780495420156,85.05,66694.02,0.0,-0.9999,0.0,0.01213]
[1780495421444,85.05,66694.02,0.0,-0.9999,0.0,0.01213]
[1780495421469,85.05,66694.02,0.0,-0.9999,0.0,0.01213]
[1780495421544,85.05,66694.02,0.0,-0.9999,0.0,0.01213]
[1780495421720,85.05,66694.02,0.0,-0.9999,0.0,0.01213]
[1780495421788,85.05,66701.63,0.0,-0.9999,0.0,0.01226]
[1780495423311,85.05,66701.71,0.0,-0.9999,0.0,0.01227]
[1780495423421,85.05,66701.71,0.0,-0.9999,0.0,0.01227]
[1780495423471,85.05,66701.71,0.0,-0.9999,0.0,0.01227]
[1780495423573,85.05,66696.38,0.0,-0.9999,0.0,0.01217]
[1780495425185,85.05,66698.64,0.0,-0.9999,0.0,0.01221]
[1780495427451,85.05,66699.38,0.0,-0.9999,0.0,0.01222]
[1780495427470,85.05,66699.38,0.0,-0.9999,0.0,0.01222]
[1780495427567,85.05,66699.38,0.0,-0.9999,0.0,0.01222]
[1780495427719,85.05,66699.38,0.0,-0.9999,0.0,0.01222]
[1780495427780,85.05,66703.46,0.0,-0.9999,0.0,0.0123]
[1780495428206,85.05,66712.01,0.0,-0.9999,0.0,0.01245]
[1780495429213,85.05,66715.56,0.0,-0.99989,0.0,0.01252]
[1780495430220,85.05,66709.21,0.0,-0.9999,0.0,0.0124]
[1780495431079,85.05,66709.21,0.0,-0.9999,0.0,0.0124]
[1780495431187,85.05,66709.21,0.0,-0.9999,0.0,0.0124]
[1780495431220,85.05,66709.21,0.0,-0.9999,0.0,0.0124]
[1780495431227,85.05,66707.15,0.0,-0.9999,0.0,0.01236]
[1780495432234,85.05,66704.29,0.0,-0.9999,0.0,0.01231]
[1780495433211,85.05,66704.29,0.0,-0.9999,0.0,0.01231]
[1780495433220,85.05,66704.29,0.0,-0.9999,0.0,0.01231]
[1780495433330,85.05,66704.29,0.0,-0.9999,0.0,0.01231]
[1780495433437,85.05,66704.29,0.0,-0.9999,0.0,0.01231]
[1780495433523,85.05,66701.65,0.0,-0.9999,0.0,0.01226]
[1780495434248,85.05,66697.7,0.0,-0.9999,0.0,0.01219]
[1780495436263,85.05,66698.56,0.0,-0.9999,0.0,0.01221]
[1780495437766,85.05,66698.56,0.0,-0.9999,0.0,0.01221]
[1780495437874,85.05,66698.56,0.0,-0.9999,0.0,0.01221]
[1780495437971,85.05,66698.56,0.0,-0.9999,0.0,0.01221]
[1780495437976,85.05,66695.19,0.0,-0.9999,0.0,0.01215]
[1780495438276,85.05,66689.71,0.0,-0.9999,0.0,0.01205]
[1780495439284,85.05,66685.19,0.0,-0.9999,0.0,0.01197]
[1780495440291,85.05,66680.11,0.0,-0.9999,0.0,0.01188]
[1780495441302,85.05,66674.03,0.0,-0.9999,0.0,0.01178]
[1780495442307,85.05,66663.83,0.0,-0.9999,0.0,0.0116]
[1780495443314,85.05,66658.01,0.0,-0.9999,0.0,0.01151]
[1780495444402,85.05,66654.41,0.0,-0.9999,0.0,0.01144]
[1780495445346,85.05,66657.31,0.0,-0.9999,0.0,0.01149]
[1780495446353,85.05,66656.23,0.0,-0.9999,0.0,0.01148]
[1780495447360,85.05,66663.23,0.0,-0.9999,0.0,0.01159]
[1780495448367,85.05,66675.08,0.0,-0.9999,0.0,0.0118]
[1780495449374,85.05,66685.42,0.0,-0.9999,0.0,0.01198]
[1780495450381,85.05,66687.22,0.0,-0.9999,0.0,0.01201]
[1780495451406,85.05,66686.28,0.0,-0.9999,0.0,0.01199]
[1780495452413,85.05,66698.32,0.0,-0.9999,0.0,0.01221]
[1780495453420,85.05,66700.88,0.0,-0.9999,0.0,0.01225]
[1780495454427,85.05,66700.86,0.0,-0.9999,0.0,0.01225]
[1780495455434,85.05,66707.22,0.0,-0.9999,0.0,0.01237]
[1780495456441,85.05,66711.0,0.0,-0.9999,0.0,0.01243]
[1780495457448,85.05,66711.39,0.0,-0.9999,0.0,0.01244]
[1780495458455,85.05,66698.17,0.0,-0.9999,0.0,0.0122]
[1780495459462,85.05,66693.58,0.0,-0.9999,0.0,0.01212]
[1780495460646,85.05,66693.58,0.0,-0.9999,0.0,0.01212]
[1780495460719,85.05,66693.58,0.0,-0.9999,0.0,0.01212]
[1780495460826,85.05,66693.58,0.0,-0.9999,0.0,0.01212]
[1780495460933,85.05,66693.58,0.0,-0.9999,0.0,0.01212]
[1780495460972,85.05,66693.58,0.0,-0.9999,0.0,0.01212]
[1780495461039,85.05,66693.58,0.0,-0.9999,0.0,0.01212]
[1780495461015,85.05,66695.23,0.0,-0.9999,0.0,0.01215]
[1780495461476,85.05,66696.28,0.0,-0.9999,0.0,0.01217]
[1780495463219,85.05,66695.86,0.0,-0.9999,0.0,0.01216]
[1780495463263,85.05,66695.86,0.0,-0.9999,0.0,0.01216]
[1780495463369,85.05,66695.86,0.0,-0.9999,0.0,0.01216]
[1780495463469,85.05,66695.86,0.0,-0.9999,0.0,0.01216]
[1780495463576,85.05,66695.86,0.0,-0.9999,0.0,0.01216]
[1780495464050,85.05,66695.86,0.0,-0.9999,0.0,0.01216]
[1780495463678,85.05,66694.03,0.0,-0.9999,0.0,0.01213]
[1780495464312,85.05,66694.03,0.0,-0.9999,0.0,0.01213]
[1780495464498,85.05,66701.45,0.0,-0.9999,0.0,0.01226]
[1780495465504,85.05,66703.24,0.0,-0.9999,0.0,0.01229]
[1780495466511,85.05,66697.95,0.0,-0.9999,0.0,0.0122]
[1780495467220,85.05,66697.95,0.0,-0.9999,0.0,0.0122]
[1780495467232,85.05,66697.95,0.0,-0.9999,0.0,0.0122]
[1780495467518,85.05,66694.78,0.0,-0.9999,0.0,0.01214]
[1780495468184,85.05,66694.78,0.0,-0.9999,0.0,0.01214]
[1780495468289,85.05,66694.78,0.0,-0.9999,0.0,0.01214]
[1780495468397,85.05,66694.78,0.0,-0.9999,0.0,0.01214]
[1780495468525,85.05,66693.12,0.0,-0.9999,0.0,0.01211]
[1780495469905,85.05,66693.12,0.0,-0.9999,0.0,0.01211]
[1780495470539,85.05,66684.45,0.0,-0.9999,0.0,0.01196]
[1780495471546,85.05,66695.23,0.0,-0.9999,0.0,0.01207]
[1780495472935,85.05,66685.97,0.0,-0.9999,0.0,0.0119]
[1780495473560,85.05,66695.15,0.0,-0.9999,0.0,0.01206]
[1780495474894,85.05,66697.5,0.0,-0.9999,0.0,0.01211]
[1780495475574,85.05,66699.59,0.0,-0.9999,0.0,0.01214]
[1780495477588,85.05,66700.24,0.0,-0.9999,0.0,0.01215]
[1780495478595,85.05,66700.84,0.0,-0.9999,0.0,0.01217]
[1780495479604,85.05,66702.0,0.0,-0.9999,0.0,0.01219]
[1780495480676,85.05,66702.0,0.0,-0.9999,0.0,0.01219]
[1780495480767,85.05,66712.17,0.0,-0.9999,0.0,0.01237]
[1780495481618,85.05,66716.61,0.0,-0.9999,0.0,0.01245]
[1780495482623,85.05,66719.16,0.0,-0.9999,0.0,0.0125]
[1780495483631,85.05,66717.03,0.0,-0.9999,0.0,0.01246]
[1780495484678,85.05,66717.03,0.0,-0.9999,0.0,0.01246]
[1780495484736,85.05,66717.03,0.0,-0.9999,0.0,0.01246]
[1780495484828,85.05,66717.03,0.0,-0.9999,0.0,0.01246]
[1780495484883,85.05,66718.66,0.0,-0.9999,0.0,0.01249]
[1780495485272,85.05,66718.66,0.0,-0.9999,0.0,0.01249]
[1780495485645,85.05,66709.55,0.0,-0.9999,0.0,0.01232]
[1780495486652,85.05,66705.67,0.0,-0.9999,0.0,0.01225]
[1780495487659,85.05,66706.64,0.0,-0.9999,0.0,0.01227]
[1780495488665,85.05,66704.62,0.0,-0.9999,0.0,0.01223]
[1780495490680,85.05,66705.9,0.0,-0.9999,0.0,0.01226]
[1780495491686,85.05,66709.85,0.0,-0.9999,0.0,0.01233]
[1780495493701,85.05,66709.21,0.0,-0.9999,0.0,0.01232]
[1780495494708,85.05,66704.38,0.0,-0.9999,0.0,0.01223]
[1780495495714,85.05,66697.5,0.0,-0.9999,0.0,0.01211]
[1780495496722,85.05,66695.46,0.0,-0.9999,0.0,0.01207]
[1780495497729,85.05,66692.25,0.0,-0.9999,0.0,0.01201]
[1780495498736,85.05,66686.29,0.0,-0.9999,0.0,0.01191]
[1780495499743,85.05,66685.41,0.0,-0.9999,0.0,0.01189]
[1780495500750,85.05,66687.12,0.0,-0.9999,0.0,0.01192]
[1780495501757,85.05,66689.88,0.0,-0.9999,0.0,0.01197]
[1780495502764,85.05,66694.56,0.0,-0.9999,0.0,0.01205]
[1780495503771,85.05,66690.69,0.0,-0.9999,0.0,0.01199]
[1780495504787,85.05,66692.66,0.0,-0.9999,0.0,0.01202]
[1780495505792,85.05,66704.44,0.0,-0.9999,0.0,0.01223]
[1780495506799,85.05,66706.24,0.0,-0.9999,0.0,0.01226]
[1780495507806,85.05,66704.36,0.0,-0.9999,0.0,0.01223]
[1780495508813,85.05,66696.52,0.0,-0.9999,0.0,0.01209]
[1780495509820,85.05,66682.88,0.0,-0.9999,0.0,0.01185]
[1780495510828,85.05,66682.45,0.0,-0.9999,0.0,0.01184]
[1780495511834,85.05,66683.89,0.0,-0.9999,0.0,0.01187]
[1780495512841,85.05,66685.42,0.0,-0.9999,0.0,0.01189]
[1780495513848,85.05,66684.42,0.0,-0.9999,0.0,0.01188]
[1780495514855,85.05,66684.95,0.0,-0.9999,0.0,0.01189]
[1780495515861,85.05,66675.09,0.0,-0.9999,0.0,0.01172]
[1780495516871,85.05,66674.53,0.0,-0.9999,0.0,0.01171]
[1780495517878,85.05,66678.52,0.0,-0.9999,0.0,0.01177]
[1780495519892,85.05,66679.67,0.0,-0.9999,0.0,0.01179]
[1780495520902,85.05,66681.05,0.0,-0.9999,0.0,0.01182]
[1780495521909,85.05,66673.51,0.0,-0.9999,0.0,0.01169]
[1780495522916,85.05,66673.25,0.0,-0.9999,0.0,0.01168]
[1780495523924,85.05,66680.52,0.0,-0.9999,0.0,0.01181]
[1780495524930,85.05,66682.74,0.0,-0.9999,0.0,0.01185]
[1780495525937,85.05,66683.63,0.0,-0.9999,0.0,0.01186]
[1780495526944,85.05,66684.83,0.0,-0.9999,0.0,0.01188]
[1780495527951,85.05,66691.36,0.0,-0.9999,0.0,0.012]
[1780495528958,85.05,66693.58,0.0,-0.9999,0.0,0.01204]
[1780495529965,85.05,66692.94,0.0,-0.9999,0.0,0.01203]
[1780495531979,85.05,66699.48,0.0,-0.9999,0.0,0.01206]
[1780495532986,85.05,66706.21,0.0,-0.9999,0.0,0.01218]
[1780495533993,85.05,66701.74,0.0,-0.9999,0.0,0.0121]
[1780495535000,85.05,66698.64,0.0,-0.9999,0.0,0.01204]
[1780495536019,85.05,66697.35,0.0,-0.9999,0.0,0.01202]
[1780495537015,85.05,66689.06,0.0,-0.9999,0.0,0.01187]
[1780495538022,85.05,66677.41,0.0,-0.9999,0.0,0.01167]
[1780495539030,85.05,66680.27,0.0,-0.9999,0.0,0.01172]
[1780495540037,85.05,66677.7,0.0,-0.9999,0.0,0.01168]
[1780495542051,85.05,66672.42,0.0,-0.9999,0.0,0.01159]
[1780495543058,85.05,66670.67,0.0,-0.9999,0.0,0.01156]
[1780495545071,85.05,66671.7,0.0,-0.9999,0.0,0.01158]
[1780495546079,85.05,66666.06,0.0,-0.9999,0.0,0.01148]
[1780495547086,85.05,66651.6,0.0,-0.99991,0.0,0.01124]
[1780495548093,85.05,66649.05,0.0,-0.99991,0.0,0.0112]
[1780495551114,85.05,66648.51,0.0,-0.99991,0.0,0.01119]
[1780495551627,85.05,66648.51,0.0,-0.99991,0.0,0.01119]
[1780495551788,85.05,66648.51,0.0,-0.99991,0.0,0.01119]
[1780495552121,85.05,66646.69,0.0,-0.99991,0.0,0.01116]
[1780495553128,85.05,66655.52,0.0,-0.99991,0.0,0.0113]
[1780495554135,85.05,66656.82,0.0,-0.99991,0.0,0.01133]
[1780495555142,85.05,66655.93,0.0,-0.99991,0.0,0.01131]
[1780495556149,85.05,66656.42,0.0,-0.99991,0.0,0.01132]
[1780495557156,85.05,66656.86,0.0,-0.99991,0.0,0.01133]
[1780495558162,85.05,66658.45,0.0,-0.99991,0.0,0.01135]
[1780495559170,85.05,66654.13,0.0,-0.99991,0.0,0.01128]
[1780495560193,85.05,66654.59,0.0,-0.99991,0.0,0.01129]
[1780495561200,85.05,66660.61,0.0,-0.9999,0.0,0.01139]
[1780495562236,85.05,66646.2,0.0,-0.99991,0.0,0.01115]
[1780495563231,85.05,66641.86,0.0,-0.99991,0.0,0.01108]
[1780495564238,85.05,66641.43,0.0,-0.99991,0.0,0.01107]
[1780495565613,85.05,66649.74,0.0,-0.99991,0.0,0.01121]
[1780495566254,85.05,66650.85,0.0,-0.99991,0.0,0.01123]
[1780495567259,85.05,66645.3,0.0,-0.99991,0.0,0.01113]
[1780495568266,85.05,66649.72,0.0,-0.99991,0.0,0.01121]
[1780495569273,85.05,66650.72,0.0,-0.99991,0.0,0.01122]
[1780495570280,85.05,66652.48,0.0,-0.99991,0.0,0.01125]
[1780495571286,85.05,66659.3,0.0,-0.9999,0.0,0.01137]
[1780495572294,85.05,66665.56,0.0,-0.9999,0.0,0.01147]
[1780495573301,85.05,66666.75,0.0,-0.9999,0.0,0.01149]
[1780495574308,85.05,66670.71,0.0,-0.9999,0.0,0.01156]
[1780495575315,85.05,66692.13,0.0,-0.9999,0.0,0.01193]
[1780495576693,85.05,66692.13,0.0,-0.9999,0.0,0.01193]
[1780495576786,85.05,66704.38,0.0,-0.9999,0.0,0.01214]
[1780495577329,85.05,66718.36,0.0,-0.9999,0.0,0.01239]
[1780495578336,85.05,66724.53,0.0,-0.99989,0.0,0.01251]
[1780495579343,85.05,66728.57,0.0,-0.99989,0.0,0.01258]
[1780495580674,85.05,66728.57,0.0,-0.99989,0.0,0.01258]
[1780495580689,85.05,66722.47,0.0,-0.9999,0.0,0.01247]
[1780495581357,85.05,66727.45,0.0,-0.99989,0.0,0.01256]
[1780495582364,85.05,66727.97,0.0,-0.99989,0.0,0.01257]
[1780495585385,85.05,66727.11,0.0,-0.99989,0.0,0.01255]
[1780495586392,85.05,66719.89,0.0,-0.9999,0.0,0.01242]
[1780495587399,85.05,66718.76,0.0,-0.9999,0.0,0.0124]
[1780495588408,85.05,66702.32,0.0,-0.9999,0.0,0.01211]
[1780495589417,85.05,66692.57,0.0,-0.9999,0.0,0.01194]
[1780495590424,85.05,66683.36,0.0,-0.9999,0.0,0.01178]
[1780495591431,85.05,66685.99,0.0,-0.9999,0.0,0.01174]
[1780495592439,85.05,66688.59,0.0,-0.9999,0.0,0.01178]
[1780495594455,85.05,66679.45,0.0,-0.9999,0.0,0.01163]
[1780495595462,85.05,66678.04,0.0,-0.9999,0.0,0.0116]
[1780495596473,85.05,66684.71,0.0,-0.9999,0.0,0.01172]
[1780495597483,85.05,66693.78,0.0,-0.9999,0.0,0.01187]
[1780495598489,85.05,66708.32,0.0,-0.9999,0.0,0.01213]
[1780495599496,85.05,66709.26,0.0,-0.9999,0.0,0.01215]
[1780495600503,85.05,66703.83,0.0,-0.9999,0.0,0.01205]
[1780495601510,85.05,66707.44,0.0,-0.9999,0.0,0.01211]
[1780495602519,85.05,66708.55,0.0,-0.9999,0.0,0.01213]
[1780495603526,85.05,66710.46,0.0,-0.9999,0.0,0.01217]
[1780495604536,85.05,66711.56,0.0,-0.9999,0.0,0.01219]
[1780495605543,85.05,66699.41,0.0,-0.9999,0.0,0.01197]
[1780495606550,85.05,66695.01,0.0,-0.9999,0.0,0.0119]
[1780495607557,85.05,66690.18,0.0,-0.9999,0.0,0.01181]
[1780495608563,85.05,66688.73,0.0,-0.9999,0.0,0.01179]
[1780495609571,85.05,66694.76,0.0,-0.9999,0.0,0.01189]
[1780495610578,85.05,66700.81,0.0,-0.9999,0.0,0.012]
[1780495611585,85.05,66697.64,0.0,-0.9999,0.0,0.01194]
[1780495612592,85.05,66695.68,0.0,-0.9999,0.0,0.01191]
[1780495613599,85.05,66699.48,0.0,-0.9999,0.0,0.01197]
[1780495614606,85.05,66701.46,0.0,-0.9999,0.0,0.01201]
[1780495615615,85.05,66700.2,0.0,-0.9999,0.0,0.01199]
[1780495617146,85.05,66700.95,0.0,-0.9999,0.0,0.012]
[1780495618636,85.05,66699.26,0.0,-0.9999,0.0,0.01197]
[1780495619643,85.05,66698.76,0.0,-0.9999,0.0,0.01196]
[1780495621657,85.05,66702.93,0.0,-0.9999,0.0,0.01203]
[1780495622663,85.05,66706.08,0.0,-0.9999,0.0,0.01209]
[1780495623674,85.05,66707.04,0.0,-0.9999,0.0,0.01211]
[1780495624681,85.05,66706.42,0.0,-0.9999,0.0,0.0121]
[1780495625688,85.05,66703.41,0.0,-0.9999,0.0,0.01204]
[1780495626694,85.05,66700.15,0.0,-0.9999,0.0,0.01199]
[1780495627702,85.05,66696.05,0.0,-0.9999,0.0,0.01191]
[1780495628709,85.05,66698.21,0.0,-0.9999,0.0,0.01195]
[1780495629716,85.05,66689.33,0.0,-0.9999,0.0,0.0118]
[1780495630723,85.05,66686.31,0.0,-0.9999,0.0,0.01174]
[1780495631731,85.05,66683.5,0.0,-0.9999,0.0,0.0117]
[1780495633744,85.05,66684.34,0.0,-0.9999,0.0,0.01171]
[1780495634751,85.05,66687.15,0.0,-0.9999,0.0,0.01176]
[1780495635758,85.05,66685.77,0.0,-0.9999,0.0,0.01174]
[1780495636765,85.05,66684.38,0.0,-0.9999,0.0,0.01171]
[1780495637772,85.05,66683.73,0.0,-0.9999,0.0,0.0117]
[1780495638779,85.05,66681.48,0.0,-0.9999,0.0,0.01166]
[1780495639794,85.05,66664.2,0.0,-0.9999,0.0,0.01137]
[1780495641200,85.05,66664.2,0.0,-0.9999,0.0,0.01137]
[1780495641293,85.05,66650.6,0.0,-0.99991,0.0,0.01114]
[1780495641807,85.05,66644.87,0.0,-0.99991,0.0,0.01105]
[1780495642813,85.05,66647.88,0.0,-0.99991,0.0,0.0111]
[1780495643660,85.05,66647.88,0.0,-0.99991,0.0,0.0111]
[1780495643821,85.05,66644.98,0.0,-0.99991,0.0,0.01105]
[1780495644831,85.05,66652.88,0.0,-0.99991,0.0,0.01118]
[1780495645836,85.05,66652.52,0.0,-0.99991,0.0,0.01118]
[1780495646843,85.05,66658.49,0.0,-0.99991,0.0,0.01127]
[1780495647851,85.05,66665.67,0.0,-0.9999,0.0,0.01139]
[1780495648857,85.05,66665.02,0.0,-0.9999,0.0,0.01138]
[1780495649864,85.05,66658.43,0.0,-0.99991,0.0,0.01127]
[1780495650871,85.05,66654.84,0.0,-0.99991,0.0,0.01121]
[1780495651878,85.05,66654.94,0.0,-0.99991,0.0,0.01114]
[1780495652885,85.05,66658.18,0.0,-0.99991,0.0,0.01119]
[1780495653892,85.05,66668.84,0.0,-0.9999,0.0,0.01137]
[1780495654899,85.05,66672.92,0.0,-0.9999,0.0,0.01144]
[1780495655911,85.05,66666.27,0.0,-0.99991,0.0,0.01132]
[1780495656918,85.05,66661.11,0.0,-0.99991,0.0,0.01124]
[1780495657927,85.05,66658.93,0.0,-0.99991,0.0,0.0112]
[1780495658933,85.05,66672.36,0.0,-0.9999,0.0,0.01143]
[1780495659940,85.05,66667.98,0.0,-0.99991,0.0,0.01135]
[1780495660947,85.05,66659.15,0.0,-0.99991,0.0,0.01121]
[1780495661954,85.05,66655.48,0.0,-0.99991,0.0,0.01115]
[1780495663968,85.05,66654.82,0.0,-0.99991,0.0,0.01113]
[1780495666990,85.05,66653.04,0.0,-0.99991,0.0,0.01111]
[1780495667997,85.05,66663.44,0.0,-0.99991,0.0,0.01128]
[1780495669004,85.05,66658.92,0.0,-0.99991,0.0,0.0112]
[1780495670011,85.05,66656.51,0.0,-0.99991,0.0,0.01116]
[1780495671018,85.05,66657.4,0.0,-0.99991,0.0,0.01118]
[1780495672026,85.05,66658.01,0.0,-0.99991,0.0,0.01119]
[1780495673033,85.05,66663.12,0.0,-0.99991,0.0,0.01127]
[1780495674224,85.05,66660.33,0.0,-0.99991,0.0,0.01123]
[1780495676054,85.05,66663.11,0.0,-0.99991,0.0,0.01127]
[1780495678069,85.05,66660.42,0.0,-0.99991,0.0,0.01123]
[1780495679076,85.05,66657.59,0.0,-0.99991,0.0,0.01118]
[1780495680083,85.05,66658.55,0.0,-0.99991,0.0,0.0112]
[1780495681090,85.05,66661.04,0.0,-0.99991,0.0,0.01124]
[1780495682106,85.05,66676.1,0.0,-0.9999,0.0,0.01149]
[1780495683112,85.05,66688.06,0.0,-0.9999,0.0,0.01169]
[1780495684119,85.05,66688.92,0.0,-0.9999,0.0,0.01171]
[1780495685126,85.05,66692.2,0.0,-0.9999,0.0,0.01176]
[1780495686133,85.05,66693.93,0.0,-0.9999,0.0,0.01179]
[1780495688147,85.05,66694.43,0.0,-0.9999,0.0,0.0118]
[1780495689154,85.05,66691.8,0.0,-0.9999,0.0,0.01176]
[1780495690161,85.05,66689.95,0.0,-0.9999,0.0,0.01173]
[1780495691168,85.05,66690.52,0.0,-0.9999,0.0,0.01173]
[1780495692175,85.05,66697.06,0.0,-0.9999,0.0,0.01185]
[1780495693182,85.05,66698.49,0.0,-0.9999,0.0,0.01187]
[1780495695196,85.05,66706.31,0.0,-0.9999,0.0,0.01201]
[1780495696208,85.05,66716.15,0.0,-0.9999,0.0,0.01218]
[1780495697215,85.05,66718.19,0.0,-0.9999,0.0,0.01222]
[1780495698222,85.05,66719.02,0.0,-0.9999,0.0,0.01224]
[1780495699230,85.05,66727.28,0.0,-0.9999,0.0,0.01238]
[1780495700237,85.05,66739.39,0.0,-0.99989,0.0,0.01261]
[1780495701266,85.05,66759.05,0.0,-0.99989,0.0,0.01297]
[1780495702272,85.05,66765.35,0.0,-0.99989,0.0,0.01309]
[1780495703279,85.05,66769.61,0.0,-0.99989,0.0,0.01317]
[1780495704285,85.05,66774.81,0.0,-0.99989,0.0,0.01327]
[1780495705293,85.05,66772.1,0.0,-0.99989,0.0,0.01322]
[1780495706302,85.05,66765.69,0.0,-0.99989,0.0,0.0131]
[1780495707308,85.05,66764.39,0.0,-0.99989,0.0,0.01307]
[1780495709322,85.05,66759.95,0.0,-0.99989,0.0,0.01299]
[1780495710329,85.05,66758.89,0.0,-0.99989,0.0,0.01297]
[1780495711336,85.05,66762.63,0.0,-0.99989,0.0,0.01295]
[1780495712343,85.05,66763.28,0.0,-0.99989,0.0,0.01296]
[1780495713350,85.05,66754.53,0.0,-0.99989,0.0,0.0128]
[1780495714357,85.05,66760.73,0.0,-0.99989,0.0,0.01291]
[1780495715364,85.05,66762.15,0.0,-0.99989,0.0,0.01294]
[1780495716371,85.05,66759.18,0.0,-0.99989,0.0,0.01289]
[1780495717380,85.05,66751.35,0.0,-0.99989,0.0,0.01274]
[1780495718387,85.05,66749.36,0.0,-0.99989,0.0,0.0127]
[1780495719394,85.05,66743.66,0.0,-0.99989,0.0,0.0126]
[1780495720401,85.05,66750.67,0.0,-0.99989,0.0,0.01273]
[1780495721412,85.05,66748.0,0.0,-0.99989,0.0,0.01268]
[1780495722415,85.05,66745.52,0.0,-0.99989,0.0,0.01263]
[1780495723422,85.05,66744.85,0.0,-0.99989,0.0,0.01262]
[1780495724429,85.05,66753.46,0.0,-0.99989,0.0,0.01278]
[1780495725437,85.05,66756.39,0.0,-0.99989,0.0,0.01283]
[1780495727452,85.05,66757.49,0.0,-0.99989,0.0,0.01285]
[1780495728458,85.05,66756.25,0.0,-0.99989,0.0,0.01283]
[1780495730473,85.05,66755.56,0.0,-0.99989,0.0,0.01282]
[1780495732489,85.05,66745.3,0.0,-0.99989,0.0,0.01263]
[1780495733496,85.05,66746.42,0.0,-0.99989,0.0,0.01265]
[1780495734503,85.05,66748.56,0.0,-0.99989,0.0,0.01269]
[1780495735510,85.05,66747.58,0.0,-0.99989,0.0,0.01267]
[1780495736517,85.05,66748.71,0.0,-0.99989,0.0,0.01269]
[1780495738531,85.05,66745.23,0.0,-0.99989,0.0,0.01263]
[1780495740034,85.05,66746.03,0.0,-0.99989,0.0,0.01264]
[1780495740545,85.05,66748.62,0.0,-0.99989,0.0,0.01269]
[1780495741552,85.05,66752.77,0.0,-0.99989,0.0,0.01277]
[1780495742582,85.05,66733.13,0.0,-0.9999,0.0,0.0124]
[1780495743585,85.05,66709.4,0.0,-0.9999,0.0,0.01198]
[1780495744595,85.05,66702.7,0.0,-0.9999,0.0,0.01186]
[1780495745605,85.05,66706.36,0.0,-0.9999,0.0,0.01193]
[1780495746611,85.05,66704.72,0.0,-0.9999,0.0,0.0119]
[1780495747625,85.05,66696.85,0.0,-0.9999,0.0,0.01176]
[1780495748632,85.05,66696.21,0.0,-0.9999,0.0,0.01175]
[1780495749643,85.05,66696.72,0.0,-0.9999,0.0,0.01176]
[1780495751657,85.05,66695.62,0.0,-0.9999,0.0,0.01174]
[1780495752664,85.05,66687.47,0.0,-0.9999,0.0,0.0116]
[1780495753671,85.05,66689.6,0.0,-0.9999,0.0,0.01164]
[1780495754684,85.05,66688.02,0.0,-0.9999,0.0,0.01161]
[1780495755691,85.05,66680.31,0.0,-0.9999,0.0,0.01148]
[1780495756699,85.05,66677.47,0.0,-0.9999,0.0,0.01143]
[1780495757706,85.05,66664.9,0.0,-0.99991,0.0,0.01122]
[1780495758721,85.05,66657.2,0.0,-0.99991,0.0,0.01109]
[1780495759725,85.05,66655.14,0.0,-0.99991,0.0,0.01106]
[1780495760731,85.05,66648.7,0.0,-0.99991,0.0,0.01096]
[1780495761739,85.05,66643.08,0.0,-0.99991,0.0,0.01087]
[1780495762746,85.05,66642.64,0.0,-0.99991,0.0,0.01086]
[1780495763753,85.05,66644.8,0.0,-0.99991,0.0,0.01089]
[1780495764760,85.05,66655.27,0.0,-0.99991,0.0,0.01106]
[1780495765767,85.05,66656.82,0.0,-0.99991,0.0,0.01109]
[1780495766774,85.05,66659.64,0.0,-0.99991,0.0,0.01113]
[1780495767781,85.05,66664.44,0.0,-0.99991,0.0,0.01121]
[1780495768791,85.05,66667.5,0.0,-0.99991,0.0,0.01126]
[1780495769798,85.05,66686.17,0.0,-0.9999,0.0,0.01158]
[1780495770807,85.05,66697.76,0.0,-0.9999,0.0,0.01178]
[1780495771814,85.05,66706.49,0.0,-0.9999,0.0,0.01185]
[1780495772821,85.05,66715.81,0.0,-0.9999,0.0,0.01201]
[1780495773828,85.05,66717.5,0.0,-0.9999,0.0,0.01204]
[1780495774835,85.05,66715.68,0.0,-0.9999,0.0,0.01201]
[1780495776849,85.05,66707.66,0.0,-0.9999,0.0,0.01187]
[1780495777859,85.05,66692.42,0.0,-0.9999,0.0,0.0116]
[1780495778868,85.05,66680.41,0.0,-0.9999,0.0,0.0114]
[1780495779874,85.05,66672.75,0.0,-0.99991,0.0,0.01127]
[1780495780880,85.05,66674.36,0.0,-0.99991,0.0,0.0113]
[1780495782895,85.05,66674.79,0.0,-0.99991,0.0,0.01131]
[1780495784909,85.05,66671.58,0.0,-0.99991,0.0,0.01125]
[1780495786923,85.05,66672.74,0.0,-0.99991,0.0,0.01127]
[1780495787932,85.05,66663.36,0.0,-0.99991,0.0,0.01112]
[1780495788938,85.05,66656.91,0.0,-0.99991,0.0,0.01101]
[1780495789945,85.05,66657.62,0.0,-0.99991,0.0,0.01102]
[1780495790952,85.05,66658.82,0.0,-0.99991,0.0,0.01104]
[1780495791959,85.05,66657.99,0.0,-0.99991,0.0,0.01103]
[1780495792966,85.05,66657.57,0.0,-0.99991,0.0,0.01102]
[1780495793973,85.05,66667.92,0.0,-0.99991,0.0,0.01119]
[1780495794980,85.05,66669.84,0.0,-0.99991,0.0,0.01122]
[1780495795987,85.05,66670.75,0.0,-0.99991,0.0,0.01124]
[1780495796994,85.05,66673.74,0.0,-0.99991,0.0,0.01129]
[1780495798001,85.05,66672.95,0.0,-0.99991,0.0,0.01128]
[1780495799007,85.05,66674.53,0.0,-0.99991,0.0,0.0113]
[1780495800058,85.05,66677.47,0.0,-0.9999,0.0,0.01135]
[1780495801072,85.05,66682.66,0.0,-0.9999,0.0,0.01144]
[1780495802370,85.05,66682.66,0.0,-0.9999,0.0,0.01144]
[1780495802492,85.05,66705.66,0.0,-0.9999,0.0,0.01183]
[1780495804102,85.05,66696.21,0.0,-0.9999,0.0,0.01167]
[1780495805115,85.05,66693.86,0.0,-0.9999,0.0,0.01163]
[1780495806332,85.05,66693.86,0.0,-0.9999,0.0,0.01163]
[1780495806396,85.05,66703.48,0.0,-0.9999,0.0,0.01179]
[1780495807129,85.05,66704.41,0.0,-0.9999,0.0,0.01181]
[1780495808136,85.05,66699.05,0.0,-0.9999,0.0,0.01172]
[1780495809143,85.05,66697.75,0.0,-0.9999,0.0,0.0117]
[1780495810151,85.05,66698.36,0.0,-0.9999,0.0,0.01171]
[1780495811157,85.05,66699.35,0.0,-0.9999,0.0,0.01172]
[1780495814178,85.05,66685.47,0.0,-0.9999,0.0,0.01149]
[1780495815185,85.05,66683.62,0.0,-0.9999,0.0,0.01145]
[1780495816192,85.05,66679.93,0.0,-0.9999,0.0,0.01139]
[1780495817199,85.05,66678.39,0.0,-0.9999,0.0,0.01137]
[1780495818206,85.05,66675.72,0.0,-0.99991,0.0,0.01132]
[1780495819213,85.05,66683.89,0.0,-0.9999,0.0,0.01146]
[1780495820220,85.05,66682.69,0.0,-0.9999,0.0,0.01144]
[1780495823241,85.05,66687.58,0.0,-0.9999,0.0,0.01152]
[1780495824248,85.05,66689.23,0.0,-0.9999,0.0,0.01155]
[1780495825255,85.05,66688.55,0.0,-0.9999,0.0,0.01154]
[1780495826262,85.05,66682.89,0.0,-0.9999,0.0,0.01144]
[1780495827270,85.05,66680.48,0.0,-0.9999,0.0,0.0114]
[1780495829283,85.05,66685.77,0.0,-0.9999,0.0,0.01149]
[1780495830290,85.05,66688.59,0.0,-0.9999,0.0,0.01154]
[1780495831296,85.05,66689.96,0.0,-0.9999,0.0,0.01148]
[1780495832304,85.05,66692.07,0.0,-0.9999,0.0,0.01152]
[1780495833311,85.05,66700.6,0.0,-0.9999,0.0,0.01166]
[1780495834320,85.05,66705.12,0.0,-0.9999,0.0,0.01174]
[1780495835329,85.05,66708.25,0.0,-0.9999,0.0,0.01179]
[1780495836333,85.05,66718.83,0.0,-0.9999,0.0,0.01198]
[1780495837340,85.05,66719.93,0.0,-0.9999,0.0,0.012]
[1780495838347,85.05,66727.23,0.0,-0.9999,0.0,0.01213]
[1780495839354,85.05,66735.05,0.0,-0.9999,0.0,0.01227]
[1780495840361,85.05,66736.03,0.0,-0.9999,0.0,0.01228]
[1780495841368,85.05,66746.3,0.0,-0.9999,0.0,0.01247]
[1780495842376,85.05,66751.65,0.0,-0.99989,0.0,0.01257]
[1780495844391,85.05,66744.56,0.0,-0.9999,0.0,0.01244]
[1780495845397,85.05,66748.12,0.0,-0.99989,0.0,0.0125]
[1780495846404,85.05,66753.81,0.0,-0.99989,0.0,0.01261]
[1780495847411,85.05,66754.4,0.0,-0.99989,0.0,0.01262]
[1780495850432,85.05,66757.44,0.0,-0.99989,0.0,0.01268]
[1780495851439,85.05,66763.68,0.0,-0.99989,0.0,0.01279]
[1780495852282,85.05,66763.68,0.0,-0.99989,0.0,0.01279]
[1780495852544,85.05,66763.68,0.0,-0.99989,0.0,0.01279]
[1780495852588,85.05,66775.78,0.0,-0.99989,0.0,0.01302]
[1780495854463,85.05,66777.17,0.0,-0.99989,0.0,0.01305]
[1780495855469,85.05,66783.12,0.0,-0.99989,0.0,0.01316]
[1780495855990,85.05,66783.12,0.0,-0.99989,0.0,0.01316]
[1780495856029,85.05,66783.12,0.0,-0.99989,0.0,0.01316]
[1780495856476,85.05,66787.64,0.0,-0.99989,0.0,0.01325]
[1780495857483,85.05,66790.09,0.0,-0.99989,0.0,0.01329]
[1780495858494,85.05,66794.64,0.0,-0.99989,0.0,0.01338]
[1780495860508,85.05,66796.95,0.0,-0.99989,0.0,0.01343]
[1780495861515,85.05,66798.35,0.0,-0.99989,0.0,0.01345]
[1780495861641,85.05,66798.35,0.0,-0.99989,0.0,0.01345]
[1780495862583,85.05,66811.55,0.0,-0.99988,0.0,0.01371]
[1780495863529,85.05,66801.71,0.0,-0.99989,0.0,0.01352]
[1780495864536,85.05,66795.32,0.0,-0.99989,0.0,0.0134]
[1780495865572,85.05,66795.32,0.0,-0.99989,0.0,0.0134]
[1780495865544,85.05,66795.74,0.0,-0.99989,0.0,0.0134]
[1780495866550,85.05,66794.78,0.0,-0.99989,0.0,0.01338]
[1780495867557,85.05,66797.99,0.0,-0.99989,0.0,0.01345]
[1780495868564,85.05,66785.21,0.0,-0.99989,0.0,0.0132]
[1780495869571,85.05,66769.01,0.0,-0.99989,0.0,0.01289]
[1780495870577,85.05,66765.25,0.0,-0.99989,0.0,0.01282]
[1780495871584,85.05,66762.07,0.0,-0.99989,0.0,0.01276]
[1780495872592,85.05,66768.13,0.0,-0.99989,0.0,0.01287]
[1780495873598,85.05,66769.42,0.0,-0.99989,0.0,0.0129]
[1780495875613,85.05,66775.96,0.0,-0.99989,0.0,0.01302]
[1780495876620,85.05,66776.4,0.0,-0.99989,0.0,0.01303]
[1780495877627,85.05,66776.95,0.0,-0.99989,0.0,0.01304]
[1780495878633,85.05,66779.99,0.0,-0.99989,0.0,0.0131]
[1780495879641,85.05,66784.4,0.0,-0.99989,0.0,0.01318]
[1780495880648,85.05,66785.59,0.0,-0.99989,0.0,0.01321]
[1780495881655,85.05,66791.85,0.0,-0.99989,0.0,0.01333]
[1780495882662,85.05,66790.25,0.0,-0.99989,0.0,0.0133]
[1780495883669,85.05,66778.67,0.0,-0.99989,0.0,0.01307]
[1780495884676,85.05,66769.9,0.0,-0.99989,0.0,0.01291]
[1780495885684,85.05,66771.21,0.0,-0.99989,0.0,0.01293]
[1780495887698,85.05,66783.96,0.0,-0.99989,0.0,0.01318]
[1780495888704,85.05,66787.45,0.0,-0.99989,0.0,0.01324]
[1780495889712,85.05,66782.64,0.0,-0.99989,0.0,0.01315]
[1780495890719,85.05,66774.59,0.0,-0.99989,0.0,0.013]
[1780495891726,85.05,66773.22,0.0,-0.99989,0.0,0.01288]
[1780495893740,85.05,66767.39,0.0,-0.99989,0.0,0.01277]
[1780495894747,85.05,66764.52,0.0,-0.99989,0.0,0.01272]
[1780495895754,85.05,66750.84,0.0,-0.9999,0.0,0.01247]
[1780495896762,85.05,66743.67,0.0,-0.9999,0.0,0.01234]
[1780495897769,85.05,66732.57,0.0,-0.9999,0.0,0.01214]
[1780495898776,85.05,66720.61,0.0,-0.9999,0.0,0.01193]
[1780495899783,85.05,66713.08,0.0,-0.9999,0.0,0.0118]
[1780495900790,85.05,66712.65,0.0,-0.9999,0.0,0.01179]
[1780495901797,85.05,66712.14,0.0,-0.9999,0.0,0.01178]
[1780495903811,85.05,66713.15,0.0,-0.9999,0.0,0.0118]
[1780495904818,85.05,66710.34,0.0,-0.9999,0.0,0.01175]
[1780495905826,85.05,66711.03,0.0,-0.9999,0.0,0.01176]
[1780495906833,85.05,66709.67,0.0,-0.9999,0.0,0.01174]
[1780495908407,85.05,66710.99,0.0,-0.9999,0.0,0.01176]
[1780495908847,85.05,66710.54,0.0,-0.9999,0.0,0.01175]
[1780495910862,85.05,66697.69,0.0,-0.9999,0.0,0.01153]
[1780495911868,85.05,66695.11,0.0,-0.9999,0.0,0.01149]
[1780495912879,85.05,66691.06,0.0,-0.9999,0.0,0.01142]
[1780495913904,85.05,66690.22,0.0,-0.9999,0.0,0.0114]
[1780495915916,85.05,66691.12,0.0,-0.9999,0.0,0.01142]
[1780495916923,85.05,66693.07,0.0,-0.9999,0.0,0.01145]
[1780495917930,85.05,66696.94,0.0,-0.9999,0.0,0.01152]
[1780495918937,85.05,66697.82,0.0,-0.9999,0.0,0.01153]
[1780495919945,85.05,66703.74,0.0,-0.9999,0.0,0.01163]
[1780495920951,85.05,66692.18,0.0,-0.9999,0.0,0.01144]
[1780495921958,85.05,66692.23,0.0,-0.9999,0.0,0.01144]
[1780495922967,85.05,66694.94,0.0,-0.9999,0.0,0.01148]
[1780495923978,85.05,66699.13,0.0,-0.9999,0.0,0.01156]
[1780495924985,85.05,66696.79,0.0,-0.9999,0.0,0.01152]
[1780495925994,85.05,66692.26,0.0,-0.9999,0.0,0.01144]
[1780495927001,85.05,66695.33,0.0,-0.9999,0.0,0.01149]
[1780495928012,85.05,66703.89,0.0,-0.9999,0.0,0.01164]
[1780495929018,85.05,66691.03,0.0,-0.9999,0.0,0.01142]
[1780495930025,85.05,66688.66,0.0,-0.9999,0.0,0.01138]
[1780495931179,85.05,66688.83,0.0,-0.9999,0.0,0.01138]
[1780495932039,85.05,66695.94,0.0,-0.9999,0.0,0.0115]
[1780495933046,85.05,66697.81,0.0,-0.9999,0.0,0.01153]
[1780495934393,85.05,66698.85,0.0,-0.9999,0.0,0.01155]
[1780495935060,85.05,66694.8,0.0,-0.9999,0.0,0.01148]
[1780495936067,85.05,66695.76,0.0,-0.9999,0.0,0.0115]
[1780495937074,85.05,66696.45,0.0,-0.9999,0.0,0.01151]
[1780495939088,85.05,66703.46,0.0,-0.9999,0.0,0.01163]
[1780495940095,85.05,66705.97,0.0,-0.9999,0.0,0.01167]
[1780495941102,85.05,66706.79,0.0,-0.9999,0.0,0.01169]
[1780495942108,85.05,66715.57,0.0,-0.9999,0.0,0.01184]
[1780495943116,85.05,66712.45,0.0,-0.9999,0.0,0.01178]
[1780495944123,85.05,66711.13,0.0,-0.9999,0.0,0.01176]
[1780495945130,85.05,66711.6,0.0,-0.9999,0.0,0.01177]
[1780495946137,85.05,66712.2,0.0,-0.9999,0.0,0.01178]
[1780495947144,85.05,66707.57,0.0,-0.9999,0.0,0.0117]
[1780495948151,85.05,66704.4,0.0,-0.9999,0.0,0.01165]
[1780495949158,85.05,66705.04,0.0,-0.9999,0.0,0.01166]
[1780495950165,85.05,66716.64,0.0,-0.9999,0.0,0.01186]
[1780495951172,85.05,66713.97,0.0,-0.9999,0.0,0.01173]
[1780495952179,85.05,66717.7,0.0,-0.9999,0.0,0.01179]
[1780495953186,85.05,66718.6,0.0,-0.9999,0.0,0.01181]
[1780495954209,85.05,66718.06,0.0,-0.9999,0.0,0.0118]
[1780495955215,85.05,66716.97,0.0,-0.9999,0.0,0.01178]
[1780495956222,85.05,66705.57,0.0,-0.9999,0.0,0.01158]
[1780495957229,85.05,66700.94,0.0,-0.9999,0.0,0.0115]
[1780495958237,85.05,66697.38,0.0,-0.9999,0.0,0.01144]
[1780495959244,85.05,66701.35,0.0,-0.9999,0.0,0.01151]
[1780495960251,85.05,66702.92,0.0,-0.9999,0.0,0.01154]
[1780495961258,85.05,66706.05,0.0,-0.9999,0.0,0.01159]
[1780495962281,85.05,66697.36,0.0,-0.9999,0.0,0.01144]
[1780495963289,85.05,66676.79,0.0,-0.99991,0.0,0.0111]
[1780495964295,85.05,66668.46,0.0,-0.99991,0.0,0.01097]
[1780495965404,85.05,66668.46,0.0,-0.99991,0.0,0.01097]
[1780495965447,85.05,66663.23,0.0,-0.99991,0.0,0.01088]
[1780495966164,85.05,66663.23,0.0,-0.99991,0.0,0.01088]
[1780495966311,85.05,66658.79,0.0,-0.99991,0.0,0.01081]
[1780495967220,85.05,66658.79,0.0,-0.99991,0.0,0.01081]
[1780495967326,85.05,66658.79,0.0,-0.99991,0.0,0.01081]
[1780495967426,85.05,66657.44,0.0,-0.99991,0.0,0.01079]
[1780495968325,85.05,66656.48,0.0,-0.99991,0.0,0.01077]
[1780495969332,85.05,66655.99,0.0,-0.99991,0.0,0.01077]
[1780495971346,85.05,66660.08,0.0,-0.99991,0.0,0.01083]
[1780495972353,85.05,66663.1,0.0,-0.99991,0.0,0.01088]
[1780495973360,85.05,66662.46,0.0,-0.99991,0.0,0.01087]
[1780495975374,85.05,66664.16,0.0,-0.99991,0.0,0.0109]
[1780495976381,85.05,66665.65,0.0,-0.99991,0.0,0.01092]
[1780495977388,85.05,66669.85,0.0,-0.99991,0.0,0.01099]
[1780495978395,85.05,66672.25,0.0,-0.99991,0.0,0.01103]
[1780495981416,85.05,66677.25,0.0,-0.99991,0.0,0.01111]
[1780495983430,85.05,66677.99,0.0,-0.99991,0.0,0.01112]
[1780495984437,85.05,66686.84,0.0,-0.99991,0.0,0.01127]
[1780495985444,85.05,66705.96,0.0,-0.9999,0.0,0.01159]
[1780495986451,85.05,66708.1,0.0,-0.9999,0.0,0.01163]
[1780495987458,85.05,66701.82,0.0,-0.9999,0.0,0.01152]
[1780495988465,85.05,66701.76,0.0,-0.9999,0.0,0.01152]
[1780495989472,85.05,66700.77,0.0,-0.9999,0.0,0.0115]
[1780495991512,85.05,66692.86,0.0,-0.9999,0.0,0.01137]
[1780495992497,85.05,66685.51,0.0,-0.99991,0.0,0.01125]
[1780495993504,85.05,66680.49,0.0,-0.99991,0.0,0.01116]
[1780495994511,85.05,66675.71,0.0,-0.99991,0.0,0.01108]
[1780495995518,85.05,66676.28,0.0,-0.99991,0.0,0.01109]
[1780495996525,85.05,66677.49,0.0,-0.99991,0.0,0.01111]
[1780495997532,85.05,66680.62,0.0,-0.99991,0.0,0.01117]
[1780495998539,85.05,66680.15,0.0,-0.99991,0.0,0.01116]
[1780495999546,85.05,66686.74,0.0,-0.99991,0.0,0.01127]
[1780496000553,85.05,66688.43,0.0,-0.99991,0.0,0.01129]
[1780496001560,85.05,66689.32,0.0,-0.99991,0.0,0.01131]
[1780496002567,85.05,66701.52,0.0,-0.9999,0.0,0.01151]
[1780496003574,85.05,66700.26,0.0,-0.9999,0.0,0.01149]
[1780496004581,85.05,66697.29,0.0,-0.9999,0.0,0.01144]
[1780496005589,85.05,66696.51,0.0,-0.9999,0.0,0.01143]
[1780496006596,85.05,66692.11,0.0,-0.9999,0.0,0.01136]
[1780496007603,85.05,66688.86,0.0,-0.99991,0.0,0.0113]
[1780496009617,85.05,66686.6,0.0,-0.99991,0.0,0.01126]
[1780496011637,85.05,66679.73,0.0,-0.99991,0.0,0.01107]
[1780496012644,85.05,66678.27,0.0,-0.99991,0.0,0.01105]
[1780496014658,85.05,66677.47,0.0,-0.99991,0.0,0.01103]
[1780496015665,85.05,66678.97,0.0,-0.99991,0.0,0.01106]
[1780496016672,85.05,66686.0,0.0,-0.99991,0.0,0.01117]
[1780496017679,85.05,66690.3,0.0,-0.99991,0.0,0.01125]
[1780496018686,85.05,66693.05,0.0,-0.99991,0.0,0.01129]
[1780496020700,85.05,66686.33,0.0,-0.99991,0.0,0.01118]
[1780496021706,85.05,66684.02,0.0,-0.99991,0.0,0.01114]
[1780496022714,85.05,66686.45,0.0,-0.99991,0.0,0.01118]
[1780496023721,85.05,66694.76,0.0,-0.99991,0.0,0.01132]
[1780496024728,85.05,66689.8,0.0,-0.99991,0.0,0.01124]
[1780496025735,85.05,66688.41,0.0,-0.99991,0.0,0.01121]
[1780496026742,85.05,66699.57,0.0,-0.9999,0.0,0.0114]
[1780496027749,85.05,66704.6,0.0,-0.9999,0.0,0.01149]
[1780496028761,85.05,66713.02,0.0,-0.9999,0.0,0.01163]
[1780496029766,85.05,66720.29,0.0,-0.9999,0.0,0.01175]
[1780496030773,85.05,66718.79,0.0,-0.9999,0.0,0.01173]
[1780496032787,85.05,66717.55,0.0,-0.9999,0.0,0.01171]
[1780496033795,85.05,66715.77,0.0,-0.9999,0.0,0.01168]
[1780496034801,85.05,66718.05,0.0,-0.9999,0.0,0.01172]
[1780496035809,85.05,66720.06,0.0,-0.9999,0.0,0.01175]
[1780496036816,85.05,66720.76,0.0,-0.9999,0.0,0.01176]
[1780496037823,85.05,66724.91,0.0,-0.9999,0.0,0.01183]
[1780496038830,85.05,66733.34,0.0,-0.9999,0.0,0.01198]
[1780496039837,85.05,66736.29,0.0,-0.9999,0.0,0.01203]
[1780496040844,85.05,66735.01,0.0,-0.9999,0.0,0.01201]
[1780496041851,85.05,66736.01,0.0,-0.9999,0.0,0.01203]
[1780496042857,85.05,66738.01,0.0,-0.9999,0.0,0.01206]
[1780496043865,85.05,66740.91,0.0,-0.9999,0.0,0.01212]
[1780496044872,85.05,66740.05,0.0,-0.9999,0.0,0.0121]
[1780496045880,85.05,66736.75,0.0,-0.9999,0.0,0.01204]
[1780496046888,85.05,66734.58,0.0,-0.9999,0.0,0.012]
[1780496047893,85.05,66735.06,0.0,-0.9999,0.0,0.01201]
[1780496048900,85.05,66733.9,0.0,-0.9999,0.0,0.01199]
[1780496050651,85.05,66731.07,0.0,-0.9999,0.0,0.01194]
[1780496050914,85.05,66726.55,0.0,-0.9999,0.0,0.01186]
[1780496051921,85.05,66725.05,0.0,-0.9999,0.0,0.01184]
[1780496052928,85.05,66723.3,0.0,-0.9999,0.0,0.01181]
[1780496054510,85.05,66722.79,0.0,-0.9999,0.0,0.0118]
[1780496058970,85.05,66720.03,0.0,-0.9999,0.0,0.01175]
[1780496059977,85.05,66731.98,0.0,-0.9999,0.0,0.01196]
[1780496060985,85.05,66754.11,0.0,-0.9999,0.0,0.01235]
[1780496061920,85.05,66754.11,0.0,-0.9999,0.0,0.01235]
[1780496061999,85.05,66776.64,0.0,-0.99989,0.0,0.01277]
[1780496063006,85.05,66780.05,0.0,-0.99989,0.0,0.01283]
[1780496064015,85.05,66777.65,0.0,-0.99989,0.0,0.01279]
[1780496065087,85.05,66777.65,0.0,-0.99989,0.0,0.01279]
[1780496065108,85.05,66783.38,0.0,-0.99989,0.0,0.01289]
[1780496066030,85.05,66783.7,0.0,-0.99989,0.0,0.0129]
[1780496067038,85.05,66782.29,0.0,-0.99989,0.0,0.01287]
[1780496068045,85.05,66780.44,0.0,-0.99989,0.0,0.01284]
[1780496069053,85.05,66784.49,0.0,-0.99989,0.0,0.01291]
[1780496069951,85.05,66784.49,0.0,-0.99989,0.0,0.01291]
[1780496069982,85.05,66784.49,0.0,-0.99989,0.0,0.01291]
[1780496070060,85.05,66789.29,0.0,-0.99989,0.0,0.01301]
[1780496071067,85.05,66796.43,0.0,-0.99989,0.0,0.01305]
[1780496072073,85.05,66799.03,0.0,-0.99989,0.0,0.0131]
[1780496073081,85.05,66797.6,0.0,-0.99989,0.0,0.01307]
[1780496074090,85.05,66793.21,0.0,-0.99989,0.0,0.01299]
[1780496075096,85.05,66791.96,0.0,-0.99989,0.0,0.01297]
[1780496076103,85.05,66788.75,0.0,-0.99989,0.0,0.01291]
[1780496077110,85.05,66787.14,0.0,-0.99989,0.0,0.01287]
[1780496080150,85.05,66783.26,0.0,-0.99989,0.0,0.0128]
[1780496081149,85.05,66776.64,0.0,-0.99989,0.0,0.01268]
[1780496082165,85.05,66775.89,0.0,-0.99989,0.0,0.01266]
[1780496083175,85.05,66781.6,0.0,-0.99989,0.0,0.01277]
[1780496085223,85.05,66784.12,0.0,-0.99989,0.0,0.01282]
[1780496086230,85.05,66791.65,0.0,-0.99989,0.0,0.01296]
[1780496087237,85.05,66795.04,0.0,-0.99989,0.0,0.01302]
[1780496088244,85.05,66793.93,0.0,-0.99989,0.0,0.013]
[1780496089251,85.05,66791.53,0.0,-0.99989,0.0,0.01296]
[1780496090260,85.05,66792.16,0.0,-0.99989,0.0,0.01297]
[1780496091266,85.05,66800.15,0.0,-0.99989,0.0,0.01312]
[1780496092273,85.05,66803.54,0.0,-0.99989,0.0,0.01319]
[1780496093363,85.05,66803.54,0.0,-0.99989,0.0,0.01319]
[1780496093514,85.05,66803.54,0.0,-0.99989,0.0,0.01319]
[1780496093610,85.05,66804.99,0.0,-0.99989,0.0,0.01321]
[1780496094287,85.05,66807.5,0.0,-0.99989,0.0,0.01326]
[1780496095295,85.05,66804.2,0.0,-0.99989,0.0,0.0132]
[1780496097308,85.05,66805.29,0.0,-0.99989,0.0,0.01322]
[1780496098852,85.05,66807.04,0.0,-0.99989,0.0,0.01325]
[1780496103528,85.05,66815.64,0.0,-0.99989,0.0,0.01342]
[1780496104527,85.05,66793.91,0.0,-0.99989,0.0,0.013]
[1780496105578,85.05,66797.63,0.0,-0.99989,0.0,0.01307]
[1780496106554,85.05,66799.28,0.0,-0.99989,0.0,0.0131]
[1780496107551,85.05,66798.02,0.0,-0.99989,0.0,0.01308]
[1780496108785,85.05,66802.89,0.0,-0.99989,0.0,0.01317]
[1780496109566,85.05,66804.77,0.0,-0.99989,0.0,0.01321]
[1780496110572,85.05,66806.06,0.0,-0.99989,0.0,0.01324]
[1780496111579,85.05,66808.83,0.0,-0.99989,0.0,0.01329]
[1780496112586,85.05,66813.02,0.0,-0.99989,0.0,0.01337]
[1780496113593,85.05,66815.33,0.0,-0.99989,0.0,0.01342]
[1780496114944,85.05,66815.33,0.0,-0.99989,0.0,0.01342]
[1780496114974,85.05,66817.9,0.0,-0.99989,0.0,0.01347]
[1780496115557,85.05,66817.9,0.0,-0.99989,0.0,0.01347]
[1780496115607,85.05,66827.03,0.0,-0.99988,0.0,0.01365]
[1780496116614,85.05,66833.41,0.0,-0.99988,0.0,0.01377]
[1780496117628,85.05,66829.69,0.0,-0.99988,0.0,0.0137]
[1780496118630,85.05,66817.43,0.0,-0.99989,0.0,0.01346]
[1780496119639,85.05,66808.38,0.0,-0.99989,0.0,0.01328]
[1780496120645,85.05,66799.19,0.0,-0.99989,0.0,0.0131]
[1780496121652,85.05,66799.08,0.0,-0.99989,0.0,0.0131]
[1780496122659,85.05,66788.81,0.0,-0.99989,0.0,0.01291]
[1780496123669,85.05,66787.74,0.0,-0.99989,0.0,0.01289]
[1780496124678,85.05,66779.08,0.0,-0.99989,0.0,0.01272]
[1780496125684,85.05,66770.14,0.0,-0.99989,0.0,0.01256]
[1780496126691,85.05,66754.08,0.0,-0.9999,0.0,0.01227]
[1780496127698,85.05,66746.26,0.0,-0.9999,0.0,0.01213]
[1780496128705,85.05,66746.38,0.0,-0.9999,0.0,0.01213]
[1780496129712,85.05,66744.79,0.0,-0.9999,0.0,0.0121]
[1780496130719,85.05,66749.38,0.0,-0.9999,0.0,0.01218]
[1780496132733,85.05,66747.22,0.0,-0.9999,0.0,0.01206]
[1780496133740,85.05,66756.08,0.0,-0.9999,0.0,0.01222]
[1780496134747,85.05,66760.57,0.0,-0.9999,0.0,0.0123]
[1780496135754,85.05,66763.36,0.0,-0.9999,0.0,0.01235]
[1780496136761,85.05,66762.45,0.0,-0.9999,0.0,0.01233]
[1780496137768,85.05,66765.5,0.0,-0.9999,0.0,0.01239]
[1780496138775,85.05,66772.26,0.0,-0.99989,0.0,0.01251]
[1780496139783,85.05,66775.9,0.0,-0.99989,0.0,0.01258]
[1780496140789,85.05,66773.54,0.0,-0.99989,0.0,0.01253]
[1780496141796,85.05,66766.1,0.0,-0.9999,0.0,0.0124]
[1780496142804,85.05,66768.08,0.0,-0.9999,0.0,0.01243]
[1780496143811,85.05,66788.46,0.0,-0.99989,0.0,0.01281]
[1780496144818,85.05,66791.76,0.0,-0.99989,0.0,0.01287]
[1780496145825,85.05,66783.16,0.0,-0.99989,0.0,0.01271]
[1780496146832,85.05,66781.77,0.0,-0.99989,0.0,0.01269]
[1780496147839,85.05,66790.01,0.0,-0.99989,0.0,0.01284]
[1780496148846,85.05,66791.62,0.0,-0.99989,0.0,0.01287]
[1780496149853,85.05,66794.17,0.0,-0.99989,0.0,0.01292]
[1780496150860,85.05,66789.73,0.0,-0.99989,0.0,0.01283]
[1780496151868,85.05,66776.59,0.0,-0.99989,0.0,0.01259]
[1780496152874,85.05,66774.13,0.0,-0.99989,0.0,0.01254]
[1780496153881,85.05,66773.49,0.0,-0.99989,0.0,0.01253]
[1780496154888,85.05,66775.52,0.0,-0.99989,0.0,0.01257]
[1780496156902,85.05,66784.07,0.0,-0.99989,0.0,0.01273]
[1780496157908,85.05,66787.38,0.0,-0.99989,0.0,0.01279]
[1780496158916,85.05,66787.92,0.0,-0.99989,0.0,0.0128]
[1780496159923,85.05,66790.66,0.0,-0.99989,0.0,0.01285]
[1780496161937,85.05,66791.71,0.0,-0.99989,0.0,0.01287]
[1780496164958,85.05,66780.24,0.0,-0.99989,0.0,0.01266]
[1780496165965,85.05,66768.72,0.0,-0.9999,0.0,0.01245]
[1780496166974,85.05,66769.44,0.0,-0.99989,0.0,0.01246]
[1780496167981,85.05,66772.65,0.0,-0.99989,0.0,0.01252]
[1780496168988,85.05,66766.56,0.0,-0.9999,0.0,0.01241]
[1780496169995,85.05,66761.1,0.0,-0.9999,0.0,0.01231]
[1780496171002,85.05,66754.17,0.0,-0.9999,0.0,0.01218]
[1780496172069,85.05,66755.57,0.0,-0.9999,0.0,0.01221]
[1780496172651,85.05,66755.57,0.0,-0.9999,0.0,0.01221]
[1780496173041,85.05,66781.73,0.0,-0.99989,0.0,0.01268]
[1780496174048,85.05,66794.77,0.0,-0.99989,0.0,0.01293]
[1780496175055,85.05,66795.06,0.0,-0.99989,0.0,0.01293]
[1780496176062,85.05,66791.13,0.0,-0.99989,0.0,0.01286]
[1780496176254,85.05,66791.13,0.0,-0.99989,0.0,0.01286]
[1780496177069,85.05,66779.2,0.0,-0.99989,0.0,0.01264]
[1780496178076,85.05,66778.1,0.0,-0.99989,0.0,0.01262]
[1780496179083,85.05,66774.16,0.0,-0.99989,0.0,0.01254]
[1780496180090,85.05,66771.27,0.0,-0.99989,0.0,0.01249]
[1780496181097,85.05,66770.56,0.0,-0.99989,0.0,0.01248]
[1780496183112,85.05,66768.95,0.0,-0.9999,0.0,0.01245]
[1780496184118,85.05,66772.2,0.0,-0.99989,0.0,0.01251]
[1780496185125,85.05,66776.09,0.0,-0.99989,0.0,0.01258]
[1780496186132,85.05,66777.05,0.0,-0.99989,0.0,0.0126]
[1780496187139,85.05,66776.31,0.0,-0.99989,0.0,0.01258]
[1780496188641,85.05,66771.69,0.0,-0.99989,0.0,0.0125]
[1780496189153,85.05,66769.37,0.0,-0.99989,0.0,0.01246]
[1780496190160,85.05,66758.66,0.0,-0.9999,0.0,0.01226]
[1780496191167,85.05,66758.72,0.0,-0.9999,0.0,0.01218]
[1780496192174,85.05,66763.34,0.0,-0.9999,0.0,0.01226]
[1780496193181,85.05,66763.83,0.0,-0.9999,0.0,0.01227]
[1780496196202,85.05,66767.99,0.0,-0.9999,0.0,0.01235]
[1780496197209,85.05,66774.84,0.0,-0.99989,0.0,0.01247]
[1780496198216,85.05,66785.33,0.0,-0.99989,0.0,0.01266]
[1780496199260,85.05,66803.0,0.0,-0.99989,0.0,0.01299]
[1780496200238,85.05,66822.2,0.0,-0.99989,0.0,0.01336]
[1780496201248,85.05,66824.15,0.0,-0.99989,0.0,0.0134]
[1780496202255,85.05,66817.31,0.0,-0.99989,0.0,0.01327]
[1780496203262,85.05,66815.48,0.0,-0.99989,0.0,0.01323]
[1780496205276,85.05,66811.37,0.0,-0.99989,0.0,0.01315]
[1780496206283,85.05,66812.21,0.0,-0.99989,0.0,0.01317]
[1780496207291,85.05,66817.14,0.0,-0.99989,0.0,0.01327]
[1780496208297,85.05,66820.12,0.0,-0.99989,0.0,0.01332]
[1780496209304,85.05,66819.33,0.0,-0.99989,0.0,0.01331]
[1780496210311,85.05,66817.84,0.0,-0.99989,0.0,0.01328]
[1780496213340,85.05,66816.58,0.0,-0.99989,0.0,0.01325]
[1780496214344,85.05,66817.17,0.0,-0.99989,0.0,0.01327]
[1780496219379,85.05,66816.97,0.0,-0.99989,0.0,0.01326]
[1780496221394,85.05,66816.25,0.0,-0.99989,0.0,0.01325]
[1780496222401,85.05,66815.63,0.0,-0.99989,0.0,0.01324]
[1780496223423,85.05,66809.14,0.0,-0.99989,0.0,0.01311]
[1780496224423,85.05,66802.85,0.0,-0.99989,0.0,0.01299]
[1780496225469,85.05,66808.1,0.0,-0.99989,0.0,0.01309]
[1780496226438,85.05,66807.77,0.0,-0.99989,0.0,0.01309]
[1780496227445,85.05,66805.35,0.0,-0.99989,0.0,0.01304]
[1780496228484,85.05,66796.45,0.0,-0.99989,0.0,0.01287]
[1780496229489,85.05,66788.4,0.0,-0.99989,0.0,0.01272]
[1780496230484,85.05,66782.47,0.0,-0.99989,0.0,0.01261]
[1780496231490,85.05,66788.83,0.0,-0.99989,0.0,0.01273]
[1780496232498,85.05,66791.2,0.0,-0.99989,0.0,0.01277]
[1780496233505,85.05,66787.83,0.0,-0.99989,0.0,0.01271]
[1780496234512,85.05,66783.4,0.0,-0.99989,0.0,0.01263]
[1780496235524,85.05,66779.69,0.0,-0.99989,0.0,0.01256]
[1780496236531,85.05,66776.52,0.0,-0.99989,0.0,0.0125]
[1780496237538,85.05,66773.01,0.0,-0.9999,0.0,0.01244]
[1780496238760,85.05,66769.37,0.0,-0.9999,0.0,0.01237]
[1780496239552,85.05,66763.84,0.0,-0.9999,0.0,0.01227]
[1780496240560,85.05,66757.75,0.0,-0.9999,0.0,0.01216]
[1780496241567,85.05,66758.82,0.0,-0.9999,0.0,0.01218]
[1780496242576,85.05,66759.36,0.0,-0.9999,0.0,0.01219]
[1780496245597,85.05,66759.98,0.0,-0.9999,0.0,0.0122]
[1780496246606,85.05,66745.53,0.0,-0.9999,0.0,0.01194]
[1780496247616,85.05,66739.37,0.0,-0.9999,0.0,0.01184]
[1780496248620,85.05,66735.99,0.0,-0.9999,0.0,0.01178]
[1780496250110,85.05,66750.15,0.0,-0.9999,0.0,0.01203]
[1780496250634,85.05,66754.03,0.0,-0.9999,0.0,0.01209]
[1780496251643,85.05,66757.44,0.0,-0.9999,0.0,0.01207]
[1780496252650,85.05,66767.09,0.0,-0.9999,0.0,0.01224]
[1780496253657,85.05,66769.07,0.0,-0.9999,0.0,0.01228]
[1780496254664,85.05,66770.49,0.0,-0.9999,0.0,0.0123]
[1780496255671,85.05,66771.09,0.0,-0.9999,0.0,0.01231]
[1780496256678,85.05,66773.02,0.0,-0.9999,0.0,0.01235]
[1780496257684,85.05,66772.36,0.0,-0.9999,0.0,0.01234]
[1780496258692,85.05,66774.69,0.0,-0.9999,0.0,0.01238]
[1780496259699,85.05,66775.84,0.0,-0.9999,0.0,0.0124]
[1780496260844,85.05,66772.73,0.0,-0.9999,0.0,0.01234]
[1780496261713,85.05,66774.0,0.0,-0.9999,0.0,0.01237]
[1780496262720,85.05,66767.65,0.0,-0.9999,0.0,0.01225]
[1780496263727,85.05,66765.27,0.0,-0.9999,0.0,0.01221]
[1780496264736,85.05,66760.45,0.0,-0.9999,0.0,0.01212]
[1780496265742,85.05,66758.6,0.0,-0.9999,0.0,0.01209]
[1780496266749,85.05,66757.57,0.0,-0.9999,0.0,0.01207]
[1780496268763,85.05,66751.02,0.0,-0.9999,0.0,0.01196]
[1780496269769,85.05,66749.79,0.0,-0.9999,0.0,0.01194]
[1780496270777,85.05,66750.66,0.0,-0.9999,0.0,0.01195]
[1780496271784,85.05,66752.23,0.0,-0.9999,0.0,0.01198]
[1780496272791,85.05,66756.35,0.0,-0.9999,0.0,0.01205]
[1780496273798,85.05,66759.08,0.0,-0.9999,0.0,0.0121]
[1780496275174,85.05,66760.2,0.0,-0.9999,0.0,0.01212]
[1780496276113,85.05,66758.85,0.0,-0.9999,0.0,0.0121]
[1780496276819,85.05,66759.73,0.0,-0.9999,0.0,0.01211]
[1780496277826,85.05,66762.23,0.0,-0.9999,0.0,0.01216]
[1780496278833,85.05,66770.37,0.0,-0.9999,0.0,0.0123]
[1780496279840,85.05,66778.46,0.0,-0.99989,0.0,0.01245]
[1780496280848,85.05,66780.64,0.0,-0.99989,0.0,0.01249]
[1780496281855,85.05,66782.27,0.0,-0.99989,0.0,0.01252]
[1780496282863,85.05,66770.4,0.0,-0.9999,0.0,0.0123]
[1780496283869,85.05,66764.67,0.0,-0.9999,0.0,0.0122]
[1780496284876,85.05,66761.2,0.0,-0.9999,0.0,0.01214]
[1780496285885,85.05,66759.35,0.0,-0.9999,0.0,0.0121]
[1780496286891,85.05,66750.37,0.0,-0.9999,0.0,0.01195]
[1780496287898,85.05,66751.28,0.0,-0.9999,0.0,0.01196]
[1780496288906,85.05,66755.78,0.0,-0.9999,0.0,0.01204]
[1780496289915,85.05,66752.98,0.0,-0.9999,0.0,0.01199]
[1780496290924,85.05,66757.97,0.0,-0.9999,0.0,0.01208]
[1780496291929,85.05,66755.77,0.0,-0.9999,0.0,0.01204]
[1780496292936,85.05,66757.15,0.0,-0.9999,0.0,0.01207]
[1780496296966,85.05,66761.73,0.0,-0.9999,0.0,0.01215]
[1780496297972,85.05,66760.96,0.0,-0.9999,0.0,0.01213]
[1780496298979,85.05,66759.1,0.0,-0.9999,0.0,0.0121]
[1780496300993,85.05,66757.71,0.0,-0.9999,0.0,0.01208]
[1780496302000,85.05,66758.38,0.0,-0.9999,0.0,0.01209]
[1780496304016,85.05,66754.55,0.0,-0.9999,0.0,0.01202]
[1780496305023,85.05,66742.92,0.0,-0.9999,0.0,0.01182]
[1780496306030,85.05,66739.25,0.0,-0.9999,0.0,0.01175]
[1780496307037,85.05,66737.71,0.0,-0.9999,0.0,0.01172]
[1780496308044,85.05,66737.21,0.0,-0.9999,0.0,0.01172]
[1780496310058,85.05,66730.55,0.0,-0.9999,0.0,0.0116]
[1780496311065,85.05,66716.26,0.0,-0.99991,0.0,0.01128]
[1780496312084,85.05,66709.05,0.0,-0.99991,0.0,0.01116]
[1780496313087,85.05,66709.54,0.0,-0.99991,0.0,0.01117]
[1780496314092,85.05,66704.12,0.0,-0.99991,0.0,0.01108]
[1780496315179,85.05,66704.12,0.0,-0.99991,0.0,0.01108]
[1780496315270,85.05,66697.55,0.0,-0.99991,0.0,0.01097]
[1780496316112,85.05,66690.51,0.0,-0.99991,0.0,0.01086]
[1780496317119,85.05,66687.14,0.0,-0.99991,0.0,0.0108]
[1780496318126,85.05,66689.41,0.0,-0.99991,0.0,0.01084]
[1780496319135,85.05,66690.54,0.0,-0.99991,0.0,0.01086]
[1780496319528,85.05,66690.54,0.0,-0.99991,0.0,0.01086]
[1780496319575,85.05,66690.54,0.0,-0.99991,0.0,0.01086]
[1780496320140,85.05,66691.6,0.0,-0.99991,0.0,0.01087]
[1780496321151,85.05,66692.39,0.0,-0.99991,0.0,0.01089]
[1780496321960,85.05,66692.39,0.0,-0.99991,0.0,0.01089]
[1780496322157,85.05,66682.12,0.0,-0.99991,0.0,0.01072]
[1780496322658,85.05,66682.12,0.0,-0.99991,0.0,0.01072]
[1780496323166,85.05,66674.76,0.0,-0.99991,0.0,0.01061]
[1780496324172,85.05,66678.65,0.0,-0.99991,0.0,0.01067]
[1780496325178,85.05,66681.94,0.0,-0.99991,0.0,0.01072]
[1780496326188,85.05,66682.96,0.0,-0.99991,0.0,0.01074]
[1780496327195,85.05,66693.19,0.0,-0.99991,0.0,0.0109]
[1780496328201,85.05,66698.54,0.0,-0.99991,0.0,0.01099]
[1780496329208,85.05,66703.27,0.0,-0.99991,0.0,0.01106]
[1780496330215,85.05,66704.28,0.0,-0.99991,0.0,0.01108]
[1780496331222,85.05,66703.54,0.0,-0.99991,0.0,0.01107]
[1780496333241,85.05,66705.23,0.0,-0.99991,0.0,0.0111]
[1780496334248,85.05,66707.37,0.0,-0.99991,0.0,0.01113]
[1780496335255,85.05,66708.15,0.0,-0.99991,0.0,0.01114]
[1780496336264,85.05,66703.97,0.0,-0.99991,0.0,0.01108]
[1780496337271,85.05,66698.69,0.0,-0.99991,0.0,0.01099]
[1780496338278,85.05,66704.26,0.0,-0.99991,0.0,0.01108]
[1780496339285,85.05,66699.14,0.0,-0.99991,0.0,0.011]
[1780496340292,85.05,66697.42,0.0,-0.99991,0.0,0.01097]
[1780496341299,85.05,66698.73,0.0,-0.99991,0.0,0.01099]
[1780496342306,85.05,66705.44,0.0,-0.99991,0.0,0.0111]
[1780496343313,85.05,66708.7,0.0,-0.99991,0.0,0.01115]
[1780496344331,85.05,66718.06,0.0,-0.9999,0.0,0.01131]
[1780496345345,85.05,66731.35,0.0,-0.9999,0.0,0.01153]
[1780496346347,85.05,66720.58,0.0,-0.9999,0.0,0.01135]
[1780496348183,85.05,66714.72,0.0,-0.99991,0.0,0.01125]
[1780496348367,85.05,66717.29,0.0,-0.99991,0.0,0.0113]
[1780496350380,85.05,66720.68,0.0,-0.9999,0.0,0.01135]
[1780496351387,85.05,66724.48,0.0,-0.9999,0.0,0.01142]
[1780496353120,85.05,66724.48,0.0,-0.9999,0.0,0.01142]
[1780496353148,85.05,66701.23,0.0,-0.99991,0.0,0.01103]
[1780496353541,85.05,66656.27,0.0,-0.99991,0.0,0.01032]
[1780496354880,85.05,66656.27,0.0,-0.99991,0.0,0.01032]
[1780496354940,85.05,66646.17,0.0,-0.99992,0.0,0.01016]
[1780496356229,85.05,66646.17,0.0,-0.99992,0.0,0.01016]
[1780496356250,85.05,66649.85,0.0,-0.99991,0.0,0.01022]
[1780496356443,85.05,66652.53,0.0,-0.99991,0.0,0.01026]
[1780496358454,85.05,66630.85,0.0,-0.99992,0.0,0.00993]
[1780496359461,85.05,66625.62,0.0,-0.99992,0.0,0.00986]
[1780496361233,85.05,66625.62,0.0,-0.99992,0.0,0.00986]
[1780496362829,85.05,66624.87,0.0,-0.99992,0.0,0.00985]
[1780496362926,85.05,66622.04,0.0,-0.99992,0.0,0.0098]
[1780496365217,85.05,66622.02,0.0,-0.99992,0.0,0.0098]
[1780496365352,85.05,66622.02,0.0,-0.99992,0.0,0.0098]
[1780496365315,85.05,66620.63,0.0,-0.99992,0.0,0.00978]
[1780496367352,85.05,66619.96,0.0,-0.99992,0.0,0.00977]
[1780496367397,85.05,66623.61,0.0,-0.99992,0.0,0.00983]
[1780496367479,85.05,66623.61,0.0,-0.99992,0.0,0.00983]
[1780496367546,85.05,66627.76,0.0,-0.99992,0.0,0.00989]
[1780496368553,85.05,66629.52,0.0,-0.99992,0.0,0.00991]
[1780496369561,85.05,66630.84,0.0,-0.99992,0.0,0.00993]
[1780496371640,85.05,66631.25,0.0,-0.99992,0.0,0.00994]
[1780496371724,85.05,66640.21,0.0,-0.99992,0.0,0.01]
[1780496373222,85.05,66640.21,0.0,-0.99992,0.0,0.01]
[1780496373257,85.05,66641.85,0.0,-0.99992,0.0,0.01003]
[1780496373778,85.05,66641.85,0.0,-0.99992,0.0,0.01003]
[1780496373972,85.05,66641.85,0.0,-0.99992,0.0,0.01003]
[1780496374006,85.05,66646.2,0.0,-0.99992,0.0,0.01009]
[1780496374597,85.05,66653.49,0.0,-0.99991,0.0,0.0102]
[1780496375604,85.05,66658.02,0.0,-0.99991,0.0,0.01027]
[1780496376610,85.05,66658.43,0.0,-0.99991,0.0,0.01028]
[1780496378625,85.05,66652.61,0.0,-0.99991,0.0,0.01019]
[1780496379638,85.05,66649.84,0.0,-0.99992,0.0,0.01015]
[1780496380642,85.05,66652.11,0.0,-0.99991,0.0,0.01018]
[1780496384670,85.05,66655.51,0.0,-0.99991,0.0,0.01023]
[1780496385677,85.05,66661.49,0.0,-0.99991,0.0,0.01032]
[1780496386684,85.05,66665.66,0.0,-0.99991,0.0,0.01039]
[1780496387691,85.05,66667.43,0.0,-0.99991,0.0,0.01042]
[1780496388698,85.05,66648.54,0.0,-0.99992,0.0,0.01013]
[1780496389705,85.05,66636.37,0.0,-0.99992,0.0,0.00994]
[1780496390712,85.05,66634.02,0.0,-0.99992,0.0,0.00991]
[1780496391722,85.05,66637.08,0.0,-0.99992,0.0,0.00995]
[1780496392727,85.05,66632.28,0.0,-0.99992,0.0,0.00988]
[1780496393734,85.05,66634.42,0.0,-0.99992,0.0,0.00992]
[1780496394741,85.05,66637.81,0.0,-0.99992,0.0,0.00997]
[1780496395748,85.05,66640.63,0.0,-0.99992,0.0,0.01001]
[1780496396755,85.05,66635.43,0.0,-0.99992,0.0,0.00993]
[1780496397762,85.05,66616.18,0.0,-0.99992,0.0,0.00965]
[1780496398769,85.05,66611.03,0.0,-0.99992,0.0,0.00957]
[1780496399776,85.05,66604.83,0.0,-0.99992,0.0,0.00949]
[1780496401790,85.05,66599.87,0.0,-0.99992,0.0,0.00942]
[1780496402884,85.05,66599.87,0.0,-0.99992,0.0,0.00942]
[1780496402934,85.05,66596.29,0.0,-0.99992,0.0,0.00936]
[1780496403849,85.05,66603.98,0.0,-0.99992,0.0,0.00947]
[1780496404857,85.05,66600.03,0.0,-0.99992,0.0,0.00942]
[1780496405870,85.05,66602.08,0.0,-0.99992,0.0,0.00945]
[1780496406823,85.05,66602.08,0.0,-0.99992,0.0,0.00945]
[1780496406885,85.05,66617.39,0.0,-0.99992,0.0,0.00967]
[1780496408134,85.05,66617.39,0.0,-0.99992,0.0,0.00967]
[1780496408216,85.05,66628.96,0.0,-0.99992,0.0,0.00983]
[1780496408889,85.05,66628.72,0.0,-0.99992,0.0,0.00983]
[1780496409896,85.05,66627.47,0.0,-0.99992,0.0,0.00981]
[1780496410903,85.05,66618.6,0.0,-0.99992,0.0,0.00968]
[1780496411500,85.05,66618.6,0.0,-0.99992,0.0,0.00968]
[1780496411911,85.05,66621.44,0.0,-0.99992,0.0,0.00972]
[1780496412917,85.05,66620.2,0.0,-0.99992,0.0,0.00971]
[1780496413924,85.05,66614.45,0.0,-0.99992,0.0,0.00962]
[1780496414983,85.05,66614.45,0.0,-0.99992,0.0,0.00962]
[1780496415050,85.05,66608.64,0.0,-0.99992,0.0,0.00954]
[1780496415938,85.05,66616.65,0.0,-0.99992,0.0,0.00965]
[1780496416945,85.05,66613.76,0.0,-0.99992,0.0,0.00961]
[1780496417953,85.05,66621.15,0.0,-0.99992,0.0,0.00972]
[1780496418960,85.05,66632.8,0.0,-0.99992,0.0,0.00989]
[1780496419967,85.05,66644.57,0.0,-0.99992,0.0,0.01007]
[1780496420973,85.05,66636.96,0.0,-0.99992,0.0,0.00995]
[1780496421832,85.05,66636.96,0.0,-0.99992,0.0,0.00995]
[1780496421981,85.05,66617.19,0.0,-0.99992,0.0,0.00966]
[1780496423005,85.05,66617.57,0.0,-0.99992,0.0,0.00967]
[1780496424017,85.05,66613.62,0.0,-0.99992,0.0,0.00961]
[1780496425022,85.05,66618.79,0.0,-0.99992,0.0,0.00969]
[1780496425795,85.05,66618.79,0.0,-0.99992,0.0,0.00969]
[1780496427044,85.05,66614.65,0.0,-0.99992,0.0,0.00963]
[1780496428050,85.05,66618.74,0.0,-0.99992,0.0,0.00969]
[1780496430072,85.05,66612.23,0.0,-0.99992,0.0,0.00959]
[1780496431079,85.05,66615.08,0.0,-0.99992,0.0,0.00956]
[1780496432088,85.05,66619.08,0.0,-0.99992,0.0,0.00962]
[1780496433093,85.05,66626.08,0.0,-0.99992,0.0,0.00972]
[1780496434100,85.05,66623.71,0.0,-0.99992,0.0,0.00969]
[1780496436114,85.05,66613.77,0.0,-0.99992,0.0,0.00954]
[1780496437121,85.05,66608.08,0.0,-0.99992,0.0,0.00946]
[1780496438128,85.05,66605.59,0.0,-0.99992,0.0,0.00943]
[1780496439135,85.05,66603.48,0.0,-0.99992,0.0,0.0094]
[1780496440143,85.05,66619.82,0.0,-0.99992,0.0,0.00963]
[1780496441149,85.05,66631.62,0.0,-0.99992,0.0,0.0098]
[1780496442155,85.05,66628.43,0.0,-0.99992,0.0,0.00976]
[1780496444173,85.05,66636.76,0.0,-0.99992,0.0,0.00988]
[1780496444778,85.05,66636.76,0.0,-0.99992,0.0,0.00988]
[1780496445192,85.05,66636.76,0.0,-0.99992,0.0,0.00988]
[1780496445194,85.05,66643.66,0.0,-0.99992,0.0,0.00998]
[1780496446192,85.05,66643.23,0.0,-0.99992,0.0,0.00997]
[1780496447196,85.05,66645.51,0.0,-0.99992,0.0,0.01001]
[1780496448121,85.05,66645.51,0.0,-0.99992,0.0,0.01001]
[1780496449210,85.05,66642.29,0.0,-0.99992,0.0,0.00996]
[1780496450222,85.05,66642.29,0.0,-0.99992,0.0,0.00996]
[1780496450271,85.05,66646.59,0.0,-0.99992,0.0,0.01002]
[1780496451224,85.05,66640.9,0.0,-0.99992,0.0,0.00994]
[1780496452231,85.05,66643.69,0.0,-0.99992,0.0,0.00998]
[1780496454245,85.05,66654.05,0.0,-0.99992,0.0,0.01014]
[1780496455252,85.05,66650.51,0.0,-0.99992,0.0,0.01008]
[1780496456259,85.05,66647.7,0.0,-0.99992,0.0,0.01004]
[1780496457266,85.05,66638.17,0.0,-0.99992,0.0,0.0099]
[1780496458273,85.05,66626.65,0.0,-0.99992,0.0,0.00973]
[1780496459280,85.05,66627.45,0.0,-0.99992,0.0,0.00974]
[1780496460287,85.05,66629.76,0.0,-0.99992,0.0,0.00978]
[1780496461294,85.05,66614.24,0.0,-0.99992,0.0,0.00955]
[1780496462342,85.05,66603.97,0.0,-0.99992,0.0,0.0094]
[1780496463334,85.05,66597.61,0.0,-0.99992,0.0,0.00932]
[1780496464343,85.05,66592.89,0.0,-0.99992,0.0,0.00925]
[1780496465352,85.05,66590.9,0.0,-0.99992,0.0,0.00922]
[1780496466359,85.05,66608.45,0.0,-0.99992,0.0,0.00947]
[1780496468373,85.05,66610.97,0.0,-0.99992,0.0,0.0095]
[1780496469380,85.05,66613.69,0.0,-0.99992,0.0,0.00954]
[1780496470387,85.05,66610.08,0.0,-0.99992,0.0,0.00949]
[1780496472077,85.05,66609.9,0.0,-0.99992,0.0,0.00949]
[1780496472223,85.05,66609.9,0.0,-0.99992,0.0,0.00949]
[1780496472402,85.05,66607.54,0.0,-0.99992,0.0,0.00946]
[1780496474222,85.05,66607.2,0.0,-0.99992,0.0,0.00945]
[1780496474417,85.05,66593.57,0.0,-0.99992,0.0,0.00926]
[1780496475424,85.05,66588.08,0.0,-0.99992,0.0,0.00918]
[1780496476433,85.05,66593.02,0.0,-0.99992,0.0,0.00925]
[1780496477438,85.05,66597.65,0.0,-0.99992,0.0,0.00932]
[1780496478447,85.05,66595.74,0.0,-0.99992,0.0,0.00929]
[1780496481510,85.05,66590.3,0.0,-0.99992,0.0,0.00921]
[1780496482517,85.05,66587.76,0.0,-0.99992,0.0,0.00918]
[1780496482967,85.05,66587.76,0.0,-0.99992,0.0,0.00918]
[1780496483223,85.05,66587.76,0.0,-0.99992,0.0,0.00918]
[1780496483525,85.05,66585.88,0.0,-0.99992,0.0,0.00915]
[1780496484221,85.05,66585.88,0.0,-0.99992,0.0,0.00915]
[1780496485539,85.05,66582.99,0.0,-0.99992,0.0,0.00911]
[1780496486533,85.05,66582.99,0.0,-0.99992,0.0,0.00911]
[1780496486546,85.05,66580.45,0.0,-0.99992,0.0,0.00908]
[1780496486721,85.05,66580.45,0.0,-0.99992,0.0,0.00908]
[1780496486768,85.05,66580.45,0.0,-0.99992,0.0,0.00908]
[1780496486969,85.05,66580.45,0.0,-0.99992,0.0,0.00908]
[1780496487553,85.05,66577.24,0.0,-0.99992,0.0,0.00903]
[1780496489607,85.05,66577.46,0.0,-0.99992,0.0,0.00904]
[1780496489720,85.05,66577.46,0.0,-0.99992,0.0,0.00904]
[1780496490056,85.05,66577.46,0.0,-0.99992,0.0,0.00904]
[1780496490222,85.05,66577.46,0.0,-0.99992,0.0,0.00904]
[1780496490577,85.05,66573.24,0.0,-0.99993,0.0,0.00898]
[1780496491583,85.05,66562.61,0.0,-0.99993,0.0,0.00877]
[1780496493624,85.05,66568.4,0.0,-0.99993,0.0,0.00885]
[1780496495637,85.05,66562.39,0.0,-0.99993,0.0,0.00877]
[1780496496644,85.05,66556.0,0.0,-0.99993,0.0,0.00868]
[1780496497652,85.05,66556.05,0.0,-0.99993,0.0,0.00869]
[1780496498659,85.05,66559.94,0.0,-0.99993,0.0,0.00874]
[1780496501667,85.05,66559.87,0.0,-0.99993,0.0,0.00874]
[1780496501687,85.05,66580.57,0.0,-0.99993,0.0,0.00901]
[1780496503237,85.05,66586.68,0.0,-0.99992,0.0,0.0091]
[1780496503715,85.05,66587.48,0.0,-0.99992,0.0,0.00911]
[1780496505646,85.05,66587.37,0.0,-0.99992,0.0,0.00911]
[1780496506732,85.05,66589.77,0.0,-0.99992,0.0,0.00914]
[1780496507739,85.05,66591.66,0.0,-0.99992,0.0,0.00916]
[1780496508807,85.05,66591.66,0.0,-0.99992,0.0,0.00916]
[1780496508978,85.05,66591.66,0.0,-0.99992,0.0,0.00916]
[1780496509077,85.05,66595.61,0.0,-0.99992,0.0,0.00922]
[1780496509753,85.05,66600.23,0.0,-0.99992,0.0,0.00928]
[1780496511767,85.05,66608.79,0.0,-0.99992,0.0,0.0094]
[1780496512774,85.05,66606.69,0.0,-0.99992,0.0,0.00937]
[1780496513781,85.05,66609.68,0.0,-0.99992,0.0,0.00942]
[1780496515795,85.05,66605.14,0.0,-0.99992,0.0,0.00935]
[1780496516803,85.05,66600.76,0.0,-0.99992,0.0,0.00929]
[1780496518677,85.05,66600.93,0.0,-0.99992,0.0,0.00929]
[1780496518720,85.05,66600.93,0.0,-0.99992,0.0,0.00929]
[1780496518866,85.05,66600.93,0.0,-0.99992,0.0,0.00929]
[1780496518971,85.05,66600.93,0.0,-0.99992,0.0,0.00929]
[1780496519043,85.05,66597.35,0.0,-0.99992,0.0,0.00924]
[1780496519823,85.05,66599.31,0.0,-0.99992,0.0,0.00927]
[1780496521156,85.05,66599.31,0.0,-0.99992,0.0,0.00927]
[1780496521227,85.05,66599.31,0.0,-0.99992,0.0,0.00927]
[1780496521402,85.05,66599.31,0.0,-0.99992,0.0,0.00927]
[1780496521471,85.05,66599.31,0.0,-0.99992,0.0,0.00927]
[1780496521498,85.05,66602.16,0.0,-0.99992,0.0,0.00931]
[1780496521840,85.05,66604.58,0.0,-0.99992,0.0,0.00934]
[1780496523253,85.05,66604.58,0.0,-0.99992,0.0,0.00934]
[1780496523301,85.05,66604.58,0.0,-0.99992,0.0,0.00934]
[1780496523470,85.05,66604.58,0.0,-0.99992,0.0,0.00934]
[1780496523570,85.05,66605.12,0.0,-0.99992,0.0,0.00935]
[1780496525869,85.05,66591.67,0.0,-0.99992,0.0,0.00916]
[1780496526880,85.05,66584.15,0.0,-0.99992,0.0,0.00906]
[1780496527886,85.05,66566.82,0.0,-0.99993,0.0,0.00883]
[1780496528893,85.05,66564.85,0.0,-0.99993,0.0,0.0088]
[1780496531240,85.05,66563.05,0.0,-0.99993,0.0,0.00878]
[1780496531914,85.05,66561.48,0.0,-0.99993,0.0,0.00876]
[1780496532921,85.05,66568.8,0.0,-0.99993,0.0,0.00885]
[1780496533928,85.05,66573.77,0.0,-0.99993,0.0,0.00892]
[1780496534935,85.05,66577.49,0.0,-0.99993,0.0,0.00897]
[1780496535942,85.05,66573.07,0.0,-0.99993,0.0,0.00891]
[1780496537404,85.05,66573.07,0.0,-0.99993,0.0,0.00891]
[1780496537470,85.05,66573.07,0.0,-0.99993,0.0,0.00891]
[1780496537475,85.05,66573.07,0.0,-0.99993,0.0,0.00891]
[1780496537511,85.05,66570.9,0.0,-0.99993,0.0,0.00888]
[1780496537720,85.05,66570.9,0.0,-0.99993,0.0,0.00888]
[1780496538963,85.05,66565.76,0.0,-0.99993,0.0,0.00881]
[1780496541482,85.05,66566.64,0.0,-0.99993,0.0,0.00883]
[1780496541546,85.05,66568.57,0.0,-0.99993,0.0,0.00885]
[1780496541692,85.05,66568.57,0.0,-0.99993,0.0,0.00885]
[1780496541723,85.05,66568.57,0.0,-0.99993,0.0,0.00885]
[1780496541984,85.05,66564.47,0.0,-0.99993,0.0,0.0088]
[1780496543081,85.05,66564.47,0.0,-0.99993,0.0,0.0088]
[1780496543218,85.05,66564.47,0.0,-0.99993,0.0,0.0088]
[1780496543239,85.05,66563.55,0.0,-0.99993,0.0,0.00878]
[1780496546012,85.05,66561.37,0.0,-0.99993,0.0,0.00876]
[1780496546982,85.05,66561.37,0.0,-0.99993,0.0,0.00876]
[1780496547034,85.05,66561.37,0.0,-0.99993,0.0,0.00876]
[1780496547228,85.05,66561.37,0.0,-0.99993,0.0,0.00876]
[1780496547317,85.05,66560.52,0.0,-0.99993,0.0,0.00874]
[1780496548028,85.05,66569.28,0.0,-0.99993,0.0,0.00886]
[1780496548881,85.05,66569.28,0.0,-0.99993,0.0,0.00886]
[1780496548948,85.05,66569.28,0.0,-0.99993,0.0,0.00886]
[1780496548973,85.05,66569.28,0.0,-0.99993,0.0,0.00886]
[1780496549035,85.05,66569.17,0.0,-0.99993,0.0,0.00886]
[1780496551049,85.05,66575.78,0.0,-0.99993,0.0,0.00888]
[1780496552056,85.05,66579.47,0.0,-0.99993,0.0,0.00893]
[1780496553067,85.05,66591.09,0.0,-0.99992,0.0,0.00909]
[1780496554073,85.05,66605.11,0.0,-0.99992,0.0,0.00928]
[1780496555567,85.05,66605.11,0.0,-0.99992,0.0,0.00928]
[1780496555630,85.05,66613.7,0.0,-0.99992,0.0,0.0094]
[1780496556088,85.05,66617.48,0.0,-0.99992,0.0,0.00946]
[1780496557096,85.05,66614.25,0.0,-0.99992,0.0,0.00941]
[1780496558102,85.05,66604.12,0.0,-0.99992,0.0,0.00927]
[1780496559572,85.05,66604.12,0.0,-0.99992,0.0,0.00927]
[1780496559635,85.05,66597.03,0.0,-0.99992,0.0,0.00917]
[1780496561123,85.05,66598.38,0.0,-0.99992,0.0,0.00919]
[1780496562130,85.05,66589.16,0.0,-0.99992,0.0,0.00906]
[1780496563137,85.05,66582.86,0.0,-0.99993,0.0,0.00898]
[1780496564144,85.05,66591.74,0.0,-0.99992,0.0,0.0091]
[1780496565152,85.05,66591.77,0.0,-0.99992,0.0,0.0091]
[1780496566511,85.05,66591.77,0.0,-0.99992,0.0,0.0091]
[1780496566608,85.05,66591.77,0.0,-0.99992,0.0,0.0091]
[1780496566671,85.05,66592.01,0.0,-0.99992,0.0,0.0091]
[1780496566718,85.05,66592.01,0.0,-0.99992,0.0,0.0091]
[1780496566721,85.05,66592.01,0.0,-0.99992,0.0,0.0091]
[1780496566775,85.05,66592.01,0.0,-0.99992,0.0,0.0091]
[1780496566969,85.05,66592.01,0.0,-0.99992,0.0,0.0091]
[1780496568175,85.05,66602.79,0.0,-0.99992,0.0,0.00925]
[1780496569182,85.05,66617.37,0.0,-0.99992,0.0,0.00946]
[1780496570190,85.05,66610.27,0.0,-0.99992,0.0,0.00936]
[1780496571197,85.05,66603.76,0.0,-0.99992,0.0,0.00927]
[1780496572482,85.05,66599.01,0.0,-0.99992,0.0,0.0092]
[1780496573211,85.05,66600.5,0.0,-0.99992,0.0,0.00922]
[1780496574219,85.05,66609.44,0.0,-0.99992,0.0,0.00934]
[1780496575225,85.05,66614.94,0.0,-0.99992,0.0,0.00942]
[1780496576233,85.05,66617.74,0.0,-0.99992,0.0,0.00946]
[1780496577240,85.05,66622.55,0.0,-0.99992,0.0,0.00953]
[1780496579254,85.05,66620.01,0.0,-0.99992,0.0,0.00949]
[1780496581268,85.05,66624.4,0.0,-0.99992,0.0,0.00956]
[1780496582690,85.05,66624.4,0.0,-0.99992,0.0,0.00956]
[1780496582275,85.05,66622.73,0.0,-0.99992,0.0,0.00953]
[1780496582723,85.05,66622.73,0.0,-0.99992,0.0,0.00953]
[1780496582747,85.05,66622.73,0.0,-0.99992,0.0,0.00953]
[1780496582802,85.05,66622.73,0.0,-0.99992,0.0,0.00953]
[1780496582968,85.05,66622.73,0.0,-0.99992,0.0,0.00953]
[1780496583282,85.05,66625.26,0.0,-0.99992,0.0,0.00957]
[1780496584289,85.05,66616.6,0.0,-0.99992,0.0,0.00945]
[1780496585296,85.05,66618.96,0.0,-0.99992,0.0,0.00948]
[1780496585731,85.05,66618.96,0.0,-0.99992,0.0,0.00948]
[1780496585841,85.05,66618.96,0.0,-0.99992,0.0,0.00948]
[1780496585970,85.05,66618.96,0.0,-0.99992,0.0,0.00948]
[1780496586303,85.05,66626.56,0.0,-0.99992,0.0,0.00959]
[1780496587310,85.05,66628.14,0.0,-0.99992,0.0,0.00961]
[1780496588405,85.05,66628.14,0.0,-0.99992,0.0,0.00961]
[1780496588438,85.05,66628.14,0.0,-0.99992,0.0,0.00961]
[1780496588470,85.05,66628.14,0.0,-0.99992,0.0,0.00961]
[1780496588540,85.05,66627.89,0.0,-0.99992,0.0,0.00961]
[1780496591338,85.05,66640.25,0.0,-0.99992,0.0,0.00979]
[1780496592345,85.05,66643.58,0.0,-0.99992,0.0,0.00984]
[1780496593362,85.05,66651.92,0.0,-0.99992,0.0,0.00996]
[1780496594645,85.05,66651.92,0.0,-0.99992,0.0,0.00996]
[1780496594363,85.05,66671.01,0.0,-0.99991,0.0,0.01025]
[1780496595153,85.05,66671.01,0.0,-0.99991,0.0,0.01025]
[1780496595581,85.05,66671.01,0.0,-0.99991,0.0,0.01025]
[1780496595590,85.05,66681.53,0.0,-0.99991,0.0,0.01041]
[1780496596377,85.05,66691.77,0.0,-0.99991,0.0,0.01057]
[1780496597384,85.05,66691.62,0.0,-0.99991,0.0,0.01057]
[1780496598634,85.05,66691.62,0.0,-0.99991,0.0,0.01057]
[1780496599399,85.05,66705.66,0.0,-0.99991,0.0,0.01079]
[1780496600405,85.05,66710.33,0.0,-0.99991,0.0,0.01087]
[1780496601416,85.05,66710.33,0.0,-0.99991,0.0,0.01087]
[1780496601470,85.05,66710.33,0.0,-0.99991,0.0,0.01087]
[1780496601508,85.05,66711.3,0.0,-0.99991,0.0,0.01088]
[1780496604433,85.05,66708.73,0.0,-0.99991,0.0,0.01084]
[1780496605440,85.05,66704.45,0.0,-0.99991,0.0,0.01077]
[1780496607456,85.05,66700.61,0.0,-0.99991,0.0,0.01071]
[1780496608463,85.05,66696.73,0.0,-0.99991,0.0,0.01065]
[1780496609470,85.05,66693.4,0.0,-0.99991,0.0,0.0106]
[1780496611486,85.05,66702.36,0.0,-0.99991,0.0,0.01066]
[1780496612491,85.05,66705.14,0.0,-0.99991,0.0,0.01071]
[1780496614504,85.05,66702.73,0.0,-0.99991,0.0,0.01067]
[1780496615512,85.05,66706.14,0.0,-0.99991,0.0,0.01072]
[1780496617526,85.05,66713.32,0.0,-0.99991,0.0,0.01084]
[1780496618533,85.05,66711.8,0.0,-0.99991,0.0,0.01081]
[1780496619540,85.05,66707.93,0.0,-0.99991,0.0,0.01075]
[1780496621558,85.05,66705.83,0.0,-0.99991,0.0,0.01072]
[1780496622563,85.05,66702.57,0.0,-0.99991,0.0,0.01066]
[1780496623570,85.05,66697.4,0.0,-0.99991,0.0,0.01058]
[1780496624577,85.05,66685.82,0.0,-0.99991,0.0,0.0104]
[1780496625584,85.05,66681.72,0.0,-0.99991,0.0,0.01034]
[1780496626593,85.05,66662.76,0.0,-0.99992,0.0,0.01005]
[1780496628605,85.05,66664.99,0.0,-0.99992,0.0,0.01008]
[1780496630620,85.05,66656.82,0.0,-0.99992,0.0,0.00996]
[1780496631627,85.05,66660.26,0.0,-0.99992,0.0,0.01001]
[1780496632634,85.05,66661.02,0.0,-0.99992,0.0,0.01002]
[1780496633640,85.05,66658.66,0.0,-0.99992,0.0,0.00999]
[1780496634648,85.05,66657.4,0.0,-0.99992,0.0,0.00997]
[1780496636662,85.05,66661.21,0.0,-0.99992,0.0,0.01003]
[1780496637669,85.05,66659.06,0.0,-0.99992,0.0,0.00999]
[1780496639683,85.05,66662.16,0.0,-0.99992,0.0,0.01004]
[1780496640690,85.05,66663.47,0.0,-0.99992,0.0,0.01006]
[1780496641698,85.05,66675.26,0.0,-0.99991,0.0,0.01024]
[1780496642705,85.05,66687.62,0.0,-0.99991,0.0,0.01043]
[1780496643711,85.05,66693.79,0.0,-0.99991,0.0,0.01053]
[1780496644718,85.05,66691.79,0.0,-0.99991,0.0,0.01049]
[1780496645725,85.05,66689.06,0.0,-0.99991,0.0,0.01045]
[1780496647739,85.05,66680.14,0.0,-0.99991,0.0,0.01031]
[1780496648745,85.05,66672.16,0.0,-0.99991,0.0,0.01019]
[1780496649753,85.05,66667.55,0.0,-0.99992,0.0,0.01012]
[1780496650760,85.05,66659.65,0.0,-0.99992,0.0,0.01]
[1780496651768,85.05,66652.74,0.0,-0.99992,0.0,0.0099]
[1780496652774,85.05,66649.79,0.0,-0.99992,0.0,0.00986]
[1780496654788,85.05,66647.43,0.0,-0.99992,0.0,0.00982]
[1780496655557,85.05,66647.43,0.0,-0.99992,0.0,0.00982]
[1780496655579,85.05,66647.43,0.0,-0.99992,0.0,0.00982]
[1780496655720,85.05,66647.43,0.0,-0.99992,0.0,0.00982]
[1780496656802,85.05,66644.99,0.0,-0.99992,0.0,0.00979]
[1780496658963,85.05,66645.55,0.0,-0.99992,0.0,0.00979]
[1780496658974,85.05,66645.55,0.0,-0.99992,0.0,0.00979]
[1780496659078,85.05,66645.55,0.0,-0.99992,0.0,0.00979]
[1780496659218,85.05,66645.55,0.0,-0.99992,0.0,0.00979]
[1780496659291,85.05,66644.03,0.0,-0.99992,0.0,0.00977]
[1780496661100,85.05,66643.97,0.0,-0.99992,0.0,0.00977]
[1780496661117,85.05,66643.97,0.0,-0.99992,0.0,0.00977]
[1780496661218,85.05,66643.97,0.0,-0.99992,0.0,0.00977]
[1780496661319,85.05,66646.85,0.0,-0.99992,0.0,0.00981]
[1780496661837,85.05,66645.67,0.0,-0.99992,0.0,0.0098]
[1780496663781,85.05,66645.67,0.0,-0.99992,0.0,0.0098]
[1780496662844,85.05,66639.29,0.0,-0.99992,0.0,0.0097]
[1780496663887,85.05,66639.29,0.0,-0.99992,0.0,0.0097]
[1780496663892,85.05,66639.29,0.0,-0.99992,0.0,0.0097]
[1780496663978,85.05,66639.29,0.0,-0.99992,0.0,0.0097]
[1780496664093,85.05,66639.29,0.0,-0.99992,0.0,0.0097]
[1780496664219,85.05,66639.29,0.0,-0.99992,0.0,0.0097]
[1780496664279,85.05,66636.76,0.0,-0.99992,0.0,0.00967]
[1780496666873,85.05,66643.25,0.0,-0.99992,0.0,0.00976]
[1780496667896,85.05,66640.8,0.0,-0.99992,0.0,0.00972]
[1780496668902,85.05,66639.6,0.0,-0.99992,0.0,0.00971]
[1780496670663,85.05,66639.6,0.0,-0.99992,0.0,0.00971]
[1780496670716,85.05,66639.6,0.0,-0.99992,0.0,0.00971]
[1780496670886,85.05,66640.62,0.0,-0.99992,0.0,0.00972]
[1780496670969,85.05,66640.62,0.0,-0.99992,0.0,0.00972]
[1780496670993,85.05,66640.62,0.0,-0.99992,0.0,0.00972]
[1780496671218,85.05,66640.62,0.0,-0.99992,0.0,0.00972]
[1780496671233,85.05,66645.48,0.0,-0.99992,0.0,0.00972]
[1780496672944,85.05,66654.59,0.0,-0.99992,0.0,0.00986]
[1780496675460,85.05,66654.91,0.0,-0.99992,0.0,0.00986]
[1780496675469,85.05,66654.91,0.0,-0.99992,0.0,0.00986]
[1780496675508,85.05,66654.91,0.0,-0.99992,0.0,0.00986]
[1780496675647,85.05,66654.91,0.0,-0.99992,0.0,0.00986]
[1780496675725,85.05,66654.91,0.0,-0.99992,0.0,0.00986]
[1780496675758,85.05,66654.91,0.0,-0.99992,0.0,0.00986]
[1780496675748,85.05,66647.95,0.0,-0.99992,0.0,0.00976]
[1780496675970,85.05,66647.95,0.0,-0.99992,0.0,0.00976]
[1780496676071,85.05,66649.6,0.0,-0.99992,0.0,0.00978]
[1780496678989,85.05,66648.2,0.0,-0.99992,0.0,0.00976]
[1780496680150,85.05,66648.2,0.0,-0.99992,0.0,0.00976]
[1780496680166,85.05,66648.2,0.0,-0.99992,0.0,0.00976]
[1780496680220,85.05,66648.2,0.0,-0.99992,0.0,0.00976]
[1780496680347,85.05,66648.2,0.0,-0.99992,0.0,0.00976]
[1780496680457,85.05,66648.2,0.0,-0.99992,0.0,0.00976]
[1780496680475,85.05,66648.2,0.0,-0.99992,0.0,0.00976]
[1780496680576,85.05,66647.89,0.0,-0.99992,0.0,0.00976]
[1780496681003,85.05,66646.08,0.0,-0.99992,0.0,0.00973]
[1780496683022,85.05,66635.94,0.0,-0.99992,0.0,0.00958]
[1780496684028,85.05,66635.39,0.0,-0.99992,0.0,0.00958]
[1780496685435,85.05,66635.39,0.0,-0.99992,0.0,0.00958]
[1780496685542,85.05,66635.39,0.0,-0.99992,0.0,0.00958]
[1780496685562,85.05,66635.39,0.0,-0.99992,0.0,0.00958]
[1780496685672,85.05,66635.39,0.0,-0.99992,0.0,0.00958]
[1780496685764,85.05,66635.26,0.0,-0.99992,0.0,0.00957]
[1780496686318,85.05,66635.26,0.0,-0.99992,0.0,0.00957]
[1780496686585,85.05,66635.26,0.0,-0.99992,0.0,0.00957]
[1780496687050,85.05,66634.11,0.0,-0.99992,0.0,0.00956]
[1780496688063,85.05,66632.2,0.0,-0.99992,0.0,0.00953]
[1780496690071,85.05,66628.14,0.0,-0.99992,0.0,0.00947]
[1780496692085,85.05,66625.44,0.0,-0.99992,0.0,0.00943]
[1780496693104,85.05,66610.17,0.0,-0.99992,0.0,0.00922]
[1780496694101,85.05,66607.53,0.0,-0.99992,0.0,0.00918]
[1780496696124,85.05,66612.5,0.0,-0.99992,0.0,0.00925]
[1780496697124,85.05,66617.43,0.0,-0.99992,0.0,0.00932]
[1780496698131,85.05,66615.66,0.0,-0.99992,0.0,0.0093]
[1780496700176,85.05,66615.3,0.0,-0.99992,0.0,0.00929]
[1780496700291,85.05,66615.3,0.0,-0.99992,0.0,0.00929]
[1780496700438,85.05,66615.3,0.0,-0.99992,0.0,0.00929]
[1780496700469,85.05,66615.3,0.0,-0.99992,0.0,0.00929]
[1780496700547,85.05,66615.3,0.0,-0.99992,0.0,0.00929]
[1780496700719,85.05,66615.3,0.0,-0.99992,0.0,0.00929]
[1780496700808,85.05,66613.43,0.0,-0.99992,0.0,0.00926]
[1780496701152,85.05,66611.09,0.0,-0.99992,0.0,0.00923]
[1780496702471,85.05,66611.09,0.0,-0.99992,0.0,0.00923]
[1780496702532,85.05,66611.09,0.0,-0.99992,0.0,0.00923]
[1780496703167,85.05,66616.22,0.0,-0.99992,0.0,0.0093]
[1780496704173,85.05,66627.57,0.0,-0.99992,0.0,0.00946]
[1780496705150,85.05,66627.57,0.0,-0.99992,0.0,0.00946]
[1780496705220,85.05,66627.57,0.0,-0.99992,0.0,0.00946]
[1780496705256,85.05,66627.57,0.0,-0.99992,0.0,0.00946]
[1780496705681,85.05,66627.57,0.0,-0.99992,0.0,0.00946]
[1780496705719,85.05,66627.57,0.0,-0.99992,0.0,0.00946]
[1780496705827,85.05,66627.57,0.0,-0.99992,0.0,0.00946]
[1780496705798,85.05,66623.94,0.0,-0.99992,0.0,0.00941]
[1780496705975,85.05,66623.94,0.0,-0.99992,0.0,0.00941]
[1780496706191,85.05,66624.44,0.0,-0.99992,0.0,0.00942]
[1780496707885,85.05,66624.44,0.0,-0.99992,0.0,0.00942]
[1780496707971,85.05,66623.51,0.0,-0.99992,0.0,0.00941]
[1780496707985,85.05,66623.51,0.0,-0.99992,0.0,0.00941]
[1780496708636,85.05,66623.51,0.0,-0.99992,0.0,0.00941]
[1780496708719,85.05,66623.51,0.0,-0.99992,0.0,0.00941]
[1780496708737,85.05,66623.51,0.0,-0.99992,0.0,0.00941]
[1780496708820,85.05,66625.75,0.0,-0.99992,0.0,0.00944]
[1780496708971,85.05,66625.75,0.0,-0.99992,0.0,0.00944]
[1780496710470,85.05,66625.76,0.0,-0.99992,0.0,0.00944]
[1780496710771,85.05,66625.76,0.0,-0.99992,0.0,0.00944]
[1780496710873,85.05,66618.11,0.0,-0.99992,0.0,0.00933]
[1780496710970,85.05,66618.11,0.0,-0.99992,0.0,0.00933]
[1780496710976,85.05,66618.11,0.0,-0.99992,0.0,0.00933]
[1780496711229,85.05,66609.24,0.0,-0.99992,0.0,0.00921]
[1780496712234,85.05,66598.46,0.0,-0.99992,0.0,0.00906]
[1780496713763,85.05,66594.1,0.0,-0.99993,0.0,0.009]
[1780496714474,85.05,66594.1,0.0,-0.99993,0.0,0.009]
[1780496714522,85.05,66591.95,0.0,-0.99993,0.0,0.00897]
[1780496715844,85.05,66591.95,0.0,-0.99993,0.0,0.00897]
[1780496715894,85.05,66575.8,0.0,-0.99993,0.0,0.00875]
[1780496716262,85.05,66577.83,0.0,-0.99993,0.0,0.00878]
[1780496717269,85.05,66579.52,0.0,-0.99993,0.0,0.0088]
[1780496718275,85.05,66581.28,0.0,-0.99993,0.0,0.00883]
[1780496719293,85.05,66584.39,0.0,-0.99993,0.0,0.00887]
[1780496720291,85.05,66588.43,0.0,-0.99993,0.0,0.00892]
[1780496721500,85.05,66588.43,0.0,-0.99993,0.0,0.00892]
[1780496721613,85.05,66588.43,0.0,-0.99993,0.0,0.00892]
[1780496721709,85.05,66591.26,0.0,-0.99993,0.0,0.00896]
[1780496723720,85.05,66591.32,0.0,-0.99993,0.0,0.00896]
[1780496723826,85.05,66591.32,0.0,-0.99993,0.0,0.00896]
[1780496723883,85.05,66584.23,0.0,-0.99993,0.0,0.00887]
[1780496724320,85.05,66582.87,0.0,-0.99993,0.0,0.00885]
[1780496725723,85.05,66582.87,0.0,-0.99993,0.0,0.00885]
[1780496725885,85.05,66582.87,0.0,-0.99993,0.0,0.00885]
[1780496725908,85.05,66576.72,0.0,-0.99993,0.0,0.00877]
[1780496726334,85.05,66568.56,0.0,-0.99993,0.0,0.00866]
[1780496727721,85.05,66568.56,0.0,-0.99993,0.0,0.00866]
[1780496727830,85.05,66568.56,0.0,-0.99993,0.0,0.00866]
[1780496727929,85.05,66570.79,0.0,-0.99993,0.0,0.00869]
[1780496728349,85.05,66574.98,0.0,-0.99993,0.0,0.00874]
[1780496729720,85.05,66574.98,0.0,-0.99993,0.0,0.00874]
[1780496729758,85.05,66574.98,0.0,-0.99993,0.0,0.00874]
[1780496729858,85.05,66576.84,0.0,-0.99993,0.0,0.00877]
[1780496730366,85.05,66575.49,0.0,-0.99993,0.0,0.00875]
[1780496732557,85.05,66573.49,0.0,-0.99993,0.0,0.00866]
[1780496732688,85.05,66573.49,0.0,-0.99993,0.0,0.00866]
[1780496732719,85.05,66573.49,0.0,-0.99993,0.0,0.00866]
[1780496732755,85.05,66573.49,0.0,-0.99993,0.0,0.00866]
[1780496732845,85.05,66575.19,0.0,-0.99993,0.0,0.00868]
[1780496732969,85.05,66575.19,0.0,-0.99993,0.0,0.00868]
[1780496733387,85.05,66576.91,0.0,-0.99993,0.0,0.0087]
[1780496734282,85.05,66576.91,0.0,-0.99993,0.0,0.0087]
[1780496734370,85.05,66576.91,0.0,-0.99993,0.0,0.0087]
[1780496734392,85.05,66576.91,0.0,-0.99993,0.0,0.0087]
[1780496734471,85.05,66576.91,0.0,-0.99993,0.0,0.0087]
[1780496734545,85.05,66576.91,0.0,-0.99993,0.0,0.0087]
[1780496734588,85.05,66584.31,0.0,-0.99993,0.0,0.0088]
[1780496735401,85.05,66585.78,0.0,-0.99993,0.0,0.00882]
[1780496736350,85.05,66585.78,0.0,-0.99993,0.0,0.00882]
[1780496736450,85.05,66585.78,0.0,-0.99993,0.0,0.00882]
[1780496736469,85.05,66585.78,0.0,-0.99993,0.0,0.00882]
[1780496736570,85.05,66576.12,0.0,-0.99993,0.0,0.00869]
[1780496737228,85.05,66576.12,0.0,-0.99993,0.0,0.00869]
[1780496737325,85.05,66576.12,0.0,-0.99993,0.0,0.00869]
[1780496737468,85.05,66576.12,0.0,-0.99993,0.0,0.00869]
[1780496737549,85.05,66576.12,0.0,-0.99993,0.0,0.00869]
[1780496737640,85.05,66575.98,0.0,-0.99993,0.0,0.00869]
[1780496738423,85.05,66584.08,0.0,-0.99993,0.0,0.0088]
[1780496739457,85.05,66584.08,0.0,-0.99993,0.0,0.0088]
[1780496739469,85.05,66584.08,0.0,-0.99993,0.0,0.0088]
[1780496739633,85.05,66584.08,0.0,-0.99993,0.0,0.0088]
[1780496739719,85.05,66584.08,0.0,-0.99993,0.0,0.0088]
[1780496739760,85.05,66584.08,0.0,-0.99993,0.0,0.0088]
[1780496739792,85.05,66586.98,0.0,-0.99993,0.0,0.00884]
[1780496740439,85.05,66584.09,0.0,-0.99993,0.0,0.0088]
[1780496741721,85.05,66584.09,0.0,-0.99993,0.0,0.0088]
[1780496741831,85.05,66584.09,0.0,-0.99993,0.0,0.0088]
[1780496741883,85.05,66577.98,0.0,-0.99993,0.0,0.00872]
[1780496742453,85.05,66579.09,0.0,-0.99993,0.0,0.00873]
[1780496743008,85.05,66579.09,0.0,-0.99993,0.0,0.00873]
[1780496743119,85.05,66579.09,0.0,-0.99993,0.0,0.00873]
[1780496743179,85.05,66579.09,0.0,-0.99993,0.0,0.00873]
[1780496743219,85.05,66579.09,0.0,-0.99993,0.0,0.00873]
[1780496743233,85.05,66579.09,0.0,-0.99993,0.0,0.00873]
[1780496743461,85.05,66580.72,0.0,-0.99993,0.0,0.00875]
[1780496744469,85.05,66576.29,0.0,-0.99993,0.0,0.00869]
[1780496745720,85.05,66576.29,0.0,-0.99993,0.0,0.00869]
[1780496745829,85.05,66576.29,0.0,-0.99993,0.0,0.00869]
[1780496745928,85.05,66572.25,0.0,-0.99993,0.0,0.00864]
[1780496747490,85.05,66572.99,0.0,-0.99993,0.0,0.00865]
[1780496748501,85.05,66574.1,0.0,-0.99993,0.0,0.00867]
[1780496749720,85.05,66574.1,0.0,-0.99993,0.0,0.00867]
[1780496749777,85.05,66574.1,0.0,-0.99993,0.0,0.00867]
[1780496749785,85.05,66573.88,0.0,-0.99993,0.0,0.00866]
[1780496750515,85.05,66580.55,0.0,-0.99993,0.0,0.00875]
[1780496750972,85.05,66580.55,0.0,-0.99993,0.0,0.00875]
[1780496751521,85.05,66602.09,0.0,-0.99992,0.0,0.00904]
[1780496752101,85.05,66602.09,0.0,-0.99992,0.0,0.00904]
[1780496752529,85.05,66601.18,0.0,-0.99992,0.0,0.00903]
[1780496753537,85.05,66595.17,0.0,-0.99993,0.0,0.00895]
[1780496754869,85.05,66595.17,0.0,-0.99993,0.0,0.00895]
[1780496754544,85.05,66595.31,0.0,-0.99993,0.0,0.00895]
[1780496754976,85.05,66595.31,0.0,-0.99993,0.0,0.00895]
[1780496755013,85.05,66595.31,0.0,-0.99993,0.0,0.00895]
[1780496755129,85.05,66595.31,0.0,-0.99993,0.0,0.00895]
[1780496755551,85.05,66597.35,0.0,-0.99993,0.0,0.00898]
[1780496757236,85.05,66597.82,0.0,-0.99993,0.0,0.00898]
[1780496757346,85.05,66597.82,0.0,-0.99993,0.0,0.00898]
[1780496757565,85.05,66595.69,0.0,-0.99993,0.0,0.00895]
[1780496758572,85.05,66602.24,0.0,-0.99992,0.0,0.00904]
[1780496759409,85.05,66602.24,0.0,-0.99992,0.0,0.00904]
[1780496759469,85.05,66602.24,0.0,-0.99992,0.0,0.00904]
[1780496759505,85.05,66602.24,0.0,-0.99992,0.0,0.00904]
[1780496759579,85.05,66607.79,0.0,-0.99992,0.0,0.00912]
[1780496760434,85.05,66607.79,0.0,-0.99992,0.0,0.00912]
[1780496760540,85.05,66607.79,0.0,-0.99992,0.0,0.00912]
[1780496760586,85.05,66611.31,0.0,-0.99992,0.0,0.00917]
[1780496760997,85.05,66611.31,0.0,-0.99992,0.0,0.00917]
[1780496761474,85.05,66611.31,0.0,-0.99992,0.0,0.00917]
[1780496761593,85.05,66626.84,0.0,-0.99992,0.0,0.00938]
[1780496762750,85.05,66626.84,0.0,-0.99992,0.0,0.00938]
[1780496762761,85.05,66631.0,0.0,-0.99992,0.0,0.00944]
[1780496763607,85.05,66641.86,0.0,-0.99992,0.0,0.0096]
[1780496764613,85.05,66637.63,0.0,-0.99992,0.0,0.00954]
[1780496765222,85.05,66637.63,0.0,-0.99992,0.0,0.00954]
[1780496765268,85.05,66637.63,0.0,-0.99992,0.0,0.00954]
[1780496765621,85.05,66638.22,0.0,-0.99992,0.0,0.00955]
[1780496766630,85.05,66640.68,0.0,-0.99992,0.0,0.00958]
[1780496767636,85.05,66644.21,0.0,-0.99992,0.0,0.00963]
[1780496768888,85.05,66644.21,0.0,-0.99992,0.0,0.00963]
[1780496768644,85.05,66649.5,0.0,-0.99992,0.0,0.00971]
[1780496768995,85.05,66649.5,0.0,-0.99992,0.0,0.00971]
[1780496769652,85.05,66649.5,0.0,-0.99992,0.0,0.00971]
[1780496769749,85.05,66659.85,0.0,-0.99992,0.0,0.00986]
[1780496770438,85.05,66659.85,0.0,-0.99992,0.0,0.00986]
[1780496770660,85.05,66669.01,0.0,-0.99992,0.0,0.01]
[1780496771156,85.05,66669.01,0.0,-0.99992,0.0,0.01]
[1780496771642,85.05,66669.01,0.0,-0.99992,0.0,0.01]
[1780496771772,85.05,66669.01,0.0,-0.99992,0.0,0.01]
[1780496771856,85.05,66671.15,0.0,-0.99992,0.0,0.01003]
[1780496772674,85.05,66669.51,0.0,-0.99992,0.0,0.01001]
[1780496773164,85.05,66669.51,0.0,-0.99992,0.0,0.01001]
[1780496773272,85.05,66669.51,0.0,-0.99992,0.0,0.01001]
[1780496773681,85.05,66672.61,0.0,-0.99992,0.0,0.01005]
[1780496774689,85.05,66671.07,0.0,-0.99992,0.0,0.01003]
[1780496775223,85.05,66671.07,0.0,-0.99992,0.0,0.01003]
[1780496775340,85.05,66671.07,0.0,-0.99992,0.0,0.01003]
[1780496775695,85.05,66665.5,0.0,-0.99992,0.0,0.00995]
[1780496776702,85.05,66668.93,0.0,-0.99992,0.0,0.01]
[1780496778530,85.05,66669.01,0.0,-0.99992,0.0,0.01]
[1780496778716,85.05,66674.66,0.0,-0.99992,0.0,0.01008]
[1780496779723,85.05,66693.09,0.0,-0.99991,0.0,0.01036]
[1780496780911,85.05,66693.09,0.0,-0.99991,0.0,0.01036]
[1780496780922,85.05,66697.41,0.0,-0.99991,0.0,0.01043]
[1780496781052,85.05,66697.41,0.0,-0.99991,0.0,0.01043]
[1780496781220,85.05,66697.41,0.0,-0.99991,0.0,0.01043]
[1780496781740,85.05,66690.72,0.0,-0.99991,0.0,0.01033]
[1780496782746,85.05,66691.99,0.0,-0.99991,0.0,0.01035]
[1780496783753,85.05,66698.62,0.0,-0.99991,0.0,0.01045]
[1780496784759,85.05,66701.73,0.0,-0.99991,0.0,0.0105]
[1780496785767,85.05,66702.51,0.0,-0.99991,0.0,0.01051]
[1780496789795,85.05,66701.33,0.0,-0.99991,0.0,0.01049]
[1780496790802,85.05,66700.53,0.0,-0.99991,0.0,0.01048]
[1780496791809,85.05,66701.12,0.0,-0.99991,0.0,0.01041]
[1780496792816,85.05,66697.99,0.0,-0.99991,0.0,0.01036]
[1780496793823,85.05,66693.05,0.0,-0.99991,0.0,0.01029]
[1780496794830,85.05,66683.05,0.0,-0.99992,0.0,0.01014]
[1780496795836,85.05,66691.52,0.0,-0.99991,0.0,0.01027]
[1780496796844,85.05,66697.37,0.0,-0.99991,0.0,0.01036]
[1780496797851,85.05,66698.14,0.0,-0.99991,0.0,0.01037]
[1780496798927,85.05,66699.75,0.0,-0.99991,0.0,0.01039]
[1780496799865,85.05,66699.02,0.0,-0.99991,0.0,0.01038]
[1780496801879,85.05,66703.32,0.0,-0.99991,0.0,0.01045]
[1780496802886,85.05,66695.68,0.0,-0.99991,0.0,0.01033]
[1780496803893,85.05,66693.37,0.0,-0.99991,0.0,0.01029]
[1780496804900,85.05,66690.87,0.0,-0.99991,0.0,0.01026]
[1780496805907,85.05,66690.3,0.0,-0.99991,0.0,0.01025]
[1780496806914,85.05,66687.52,0.0,-0.99991,0.0,0.0102]
[1780496807921,85.05,66673.72,0.0,-0.99992,0.0,0.01]
[1780496808928,85.05,66668.07,0.0,-0.99992,0.0,0.00991]
[1780496809934,85.05,66663.85,0.0,-0.99992,0.0,0.00985]
[1780496810942,85.05,66670.62,0.0,-0.99992,0.0,0.00995]
[1780496811949,85.05,66667.42,0.0,-0.99992,0.0,0.0099]
[1780496812956,85.05,66662.67,0.0,-0.99992,0.0,0.00983]
[1780496813963,85.05,66666.58,0.0,-0.99992,0.0,0.00989]
[1780496814973,85.05,66649.8,0.0,-0.99992,0.0,0.00964]
[1780496815986,85.05,66647.45,0.0,-0.99992,0.0,0.00961]
[1780496816991,85.05,66648.69,0.0,-0.99992,0.0,0.00963]
[1780496819005,85.05,66644.93,0.0,-0.99992,0.0,0.00957]
[1780496820031,85.05,66634.4,0.0,-0.99992,0.0,0.00942]
[1780496821030,85.05,66633.0,0.0,-0.99992,0.0,0.0094]
[1780496822036,85.05,66634.08,0.0,-0.99992,0.0,0.00942]
[1780496823043,85.05,66633.29,0.0,-0.99992,0.0,0.00941]
[1780496824050,85.05,66629.89,0.0,-0.99992,0.0,0.00936]
[1780496825063,85.05,66629.23,0.0,-0.99992,0.0,0.00935]
[1780496827212,85.05,66629.04,0.0,-0.99992,0.0,0.00935]
[1780496827887,85.05,66629.04,0.0,-0.99992,0.0,0.00935]
[1780496827907,85.05,66625.54,0.0,-0.99992,0.0,0.0093]
[1780496828079,85.05,66616.89,0.0,-0.99992,0.0,0.00918]
[1780496829087,85.05,66624.19,0.0,-0.99992,0.0,0.00928]
[1780496830094,85.05,66626.74,0.0,-0.99992,0.0,0.00931]
[1780496831101,85.05,66618.05,0.0,-0.99992,0.0,0.00919]
[1780496832108,85.05,66619.04,0.0,-0.99992,0.0,0.00921]
[1780496833115,85.05,66620.91,0.0,-0.99992,0.0,0.00923]
[1780496834122,85.05,66620.19,0.0,-0.99992,0.0,0.00922]
[1780496835129,85.05,66608.9,0.0,-0.99992,0.0,0.00907]
[1780496836136,85.05,66609.42,0.0,-0.99992,0.0,0.00907]
[1780496837143,85.05,66616.02,0.0,-0.99992,0.0,0.00917]
[1780496838150,85.05,66612.88,0.0,-0.99992,0.0,0.00912]
[1780496839157,85.05,66610.31,0.0,-0.99992,0.0,0.00909]
[1780496840164,85.05,66608.2,0.0,-0.99992,0.0,0.00906]
[1780496841708,85.05,66605.4,0.0,-0.99992,0.0,0.00902]
[1780496842556,85.05,66606.57,0.0,-0.99992,0.0,0.00904]
[1780496843568,85.05,66606.57,0.0,-0.99992,0.0,0.00904]
[1780496843602,85.05,66605.81,0.0,-0.99992,0.0,0.00902]
[1780496844225,85.05,66605.81,0.0,-0.99992,0.0,0.00902]
[1780496844288,85.05,66599.47,0.0,-0.99993,0.0,0.00894]
[1780496845199,85.05,66596.54,0.0,-0.99993,0.0,0.0089]
[1780496846209,85.05,66597.7,0.0,-0.99993,0.0,0.00892]
[1780496847216,85.05,66599.24,0.0,-0.99993,0.0,0.00894]
[1780496849230,85.05,66599.81,0.0,-0.99993,0.0,0.00894]
[1780496850237,85.05,66607.56,0.0,-0.99992,0.0,0.00905]
[1780496851244,85.05,66612.84,0.0,-0.99992,0.0,0.00905]
[1780496852255,85.05,66609.21,0.0,-0.99992,0.0,0.009]
[1780496853262,85.05,66604.51,0.0,-0.99993,0.0,0.00894]
[1780496854269,85.05,66601.59,0.0,-0.99993,0.0,0.0089]
[1780496855276,85.05,66603.54,0.0,-0.99993,0.0,0.00893]
[1780496856283,85.05,66604.37,0.0,-0.99993,0.0,0.00894]
[1780496857290,85.05,66600.68,0.0,-0.99993,0.0,0.00889]
[1780496858366,85.05,66590.64,0.0,-0.99993,0.0,0.00876]
[1780496859374,85.05,66589.21,0.0,-0.99993,0.0,0.00874]
[1780496860381,85.05,66584.82,0.0,-0.99993,0.0,0.00868]
[1780496861390,85.05,66581.86,0.0,-0.99993,0.0,0.00864]
[1780496862396,85.05,66584.28,0.0,-0.99993,0.0,0.00867]
[1780496863403,85.05,66596.13,0.0,-0.99993,0.0,0.00883]
[1780496864410,85.05,66601.38,0.0,-0.99993,0.0,0.0089]
[1780496865417,85.05,66598.08,0.0,-0.99993,0.0,0.00885]
[1780496866423,85.05,66596.68,0.0,-0.99993,0.0,0.00884]
[1780496867431,85.05,66597.66,0.0,-0.99993,0.0,0.00885]
[1780496869464,85.05,66597.16,0.0,-0.99993,0.0,0.00884]
[1780496870452,85.05,66597.61,0.0,-0.99993,0.0,0.00885]
[1780496871459,85.05,66599.87,0.0,-0.99993,0.0,0.00888]
[1780496873473,85.05,66595.92,0.0,-0.99993,0.0,0.00883]
[1780496874480,85.05,66593.39,0.0,-0.99993,0.0,0.00879]
[1780496877500,85.05,66598.34,0.0,-0.99993,0.0,0.00886]
[1780496878508,85.05,66599.08,0.0,-0.99993,0.0,0.00887]
[1780496879515,85.05,66603.75,0.0,-0.99993,0.0,0.00893]
[1780496880522,85.05,66598.59,0.0,-0.99993,0.0,0.00886]
[1780496881529,85.05,66595.01,0.0,-0.99993,0.0,0.00881]
[1780496882537,85.05,66589.97,0.0,-0.99993,0.0,0.00875]
[1780496883544,85.05,66594.58,0.0,-0.99993,0.0,0.00881]
[1780496884551,85.05,66596.59,0.0,-0.99993,0.0,0.00883]
[1780496885558,85.05,66584.13,0.0,-0.99993,0.0,0.00867]
[1780496886565,85.05,66581.08,0.0,-0.99993,0.0,0.00863]
[1780496887572,85.05,66586.78,0.0,-0.99993,0.0,0.0087]
[1780496888579,85.05,66589.0,0.0,-0.99993,0.0,0.00873]
[1780496889586,85.05,66587.11,0.0,-0.99993,0.0,0.00871]
[1780496890593,85.05,66584.63,0.0,-0.99993,0.0,0.00868]
[1780496891600,85.05,66587.2,0.0,-0.99993,0.0,0.00871]
[1780496893614,85.05,66586.75,0.0,-0.99993,0.0,0.0087]
[1780496896635,85.05,66586.08,0.0,-0.99993,0.0,0.0087]
[1780496897642,85.05,66599.59,0.0,-0.99993,0.0,0.00887]
[1780496899656,85.05,66599.65,0.0,-0.99993,0.0,0.00888]
[1780496901670,85.05,66597.14,0.0,-0.99993,0.0,0.00884]
[1780496902677,85.05,66593.59,0.0,-0.99993,0.0,0.00879]
[1780496903684,85.05,66592.49,0.0,-0.99993,0.0,0.00878]
[1780496905116,85.05,66591.79,0.0,-0.99993,0.0,0.00877]
[1780496905698,85.05,66592.31,0.0,-0.99993,0.0,0.00878]
[1780496906705,85.05,66595.05,0.0,-0.99993,0.0,0.00881]
[1780496907726,85.05,66587.08,0.0,-0.99993,0.0,0.00871]
[1780496908728,85.05,66578.15,0.0,-0.99993,0.0,0.00859]
[1780496909734,85.05,66583.38,0.0,-0.99993,0.0,0.00866]
[1780496910741,85.05,66582.64,0.0,-0.99993,0.0,0.00865]
[1780496911747,85.05,66583.59,0.0,-0.99993,0.0,0.0086]
[1780496912720,85.05,66583.59,0.0,-0.99993,0.0,0.0086]
[1780496912775,85.05,66583.59,0.0,-0.99993,0.0,0.0086]
[1780496912834,85.05,66585.08,0.0,-0.99993,0.0,0.00862]
[1780496913764,85.05,66588.54,0.0,-0.99993,0.0,0.00866]
[1780496914770,85.05,66585.78,0.0,-0.99993,0.0,0.00863]
[1780496915779,85.05,66584.39,0.0,-0.99993,0.0,0.00861]
[1780496916841,85.05,66580.1,0.0,-0.99993,0.0,0.00855]
[1780496917793,85.05,66579.47,0.0,-0.99993,0.0,0.00854]
[1780496918801,85.05,66577.91,0.0,-0.99993,0.0,0.00852]
[1780496919808,85.05,66577.32,0.0,-0.99993,0.0,0.00852]
[1780496921826,85.05,66597.21,0.0,-0.99993,0.0,0.00878]
[1780496922832,85.05,66598.86,0.0,-0.99993,0.0,0.0088]
[1780496923839,85.05,66596.66,0.0,-0.99993,0.0,0.00877]
[1780496924846,85.05,66598.44,0.0,-0.99993,0.0,0.00879]
[1780496925853,85.05,66606.27,0.0,-0.99993,0.0,0.0089]
[1780496926860,85.05,66612.22,0.0,-0.99993,0.0,0.00898]
[1780496927868,85.05,66607.63,0.0,-0.99993,0.0,0.00892]
[1780496928876,85.05,66607.01,0.0,-0.99993,0.0,0.00891]
[1780496929883,85.05,66608.47,0.0,-0.99993,0.0,0.00893]
[1780496930890,85.05,66612.95,0.0,-0.99993,0.0,0.00899]
[1780496931897,85.05,66614.67,0.0,-0.99992,0.0,0.00901]
[1780496932904,85.05,66610.64,0.0,-0.99993,0.0,0.00896]
[1780496934933,85.05,66612.19,0.0,-0.99993,0.0,0.00898]
[1780496935933,85.05,66631.45,0.0,-0.99992,0.0,0.00924]
[1780496936940,85.05,66628.1,0.0,-0.99992,0.0,0.0092]
[1780496937948,85.05,66628.85,0.0,-0.99992,0.0,0.00921]
[1780496940969,85.05,66626.27,0.0,-0.99992,0.0,0.00917]
[1780496943990,85.05,66624.59,0.0,-0.99992,0.0,0.00915]
[1780496946005,85.05,66623.89,0.0,-0.99992,0.0,0.00914]
[1780496950034,85.05,66624.79,0.0,-0.99992,0.0,0.00915]
[1780496951041,85.05,66628.71,0.0,-0.99992,0.0,0.00921]
[1780496952048,85.05,66635.5,0.0,-0.99992,0.0,0.0093]
[1780496953055,85.05,66639.99,0.0,-0.99992,0.0,0.00936]
[1780496954062,85.05,66633.08,0.0,-0.99992,0.0,0.00927]
[1780496955069,85.05,66625.42,0.0,-0.99992,0.0,0.00916]
[1780496956076,85.05,66626.91,0.0,-0.99992,0.0,0.00918]
[1780496957083,85.05,66628.33,0.0,-0.99992,0.0,0.0092]
[1780496959097,85.05,66626.86,0.0,-0.99992,0.0,0.00918]
[1780496960104,85.05,66631.18,0.0,-0.99992,0.0,0.00924]
[1780496961111,85.05,66634.02,0.0,-0.99992,0.0,0.00928]
[1780496962119,85.05,66634.78,0.0,-0.99992,0.0,0.00929]
[1780496963125,85.05,66639.98,0.0,-0.99992,0.0,0.00936]
[1780496964133,85.05,66653.73,0.0,-0.99992,0.0,0.00956]
[1780496965140,85.05,66659.74,0.0,-0.99992,0.0,0.00965]
[1780496966151,85.05,66662.75,0.0,-0.99992,0.0,0.00969]
[1780496967154,85.05,66663.57,0.0,-0.99992,0.0,0.0097]
[1780496968161,85.05,66657.94,0.0,-0.99992,0.0,0.00962]
[1780496969168,85.05,66653.41,0.0,-0.99992,0.0,0.00955]
[1780496970175,85.05,66656.23,0.0,-0.99992,0.0,0.0096]
[1780496971182,85.05,66658.63,0.0,-0.99992,0.0,0.00956]
[1780496972190,85.05,66656.65,0.0,-0.99992,0.0,0.00953]
[1780496973196,85.05,66655.84,0.0,-0.99992,0.0,0.00952]
[1780496974203,85.05,66656.5,0.0,-0.99992,0.0,0.00953]
[1780496977224,85.05,66654.19,0.0,-0.99992,0.0,0.0095]
[1780496978233,85.05,66646.95,0.0,-0.99992,0.0,0.00939]
[1780496979238,85.05,66645.13,0.0,-0.99992,0.0,0.00937]
[1780496981252,85.05,66643.07,0.0,-0.99992,0.0,0.00934]
[1780496982260,85.05,66635.68,0.0,-0.99992,0.0,0.00923]
[1780496983266,85.05,66636.89,0.0,-0.99992,0.0,0.00925]
[1780496984273,85.05,66636.21,0.0,-0.99992,0.0,0.00924]
[1780496988303,85.05,66635.17,0.0,-0.99992,0.0,0.00923]
[1780496989310,85.05,66641.39,0.0,-0.99992,0.0,0.00931]
[1780496990317,85.05,66652.13,0.0,-0.99992,0.0,0.00947]
[1780496991324,85.05,66658.22,0.0,-0.99992,0.0,0.00955]
[1780496992331,85.05,66661.24,0.0,-0.99992,0.0,0.0096]
[1780496993338,85.05,66663.1,0.0,-0.99992,0.0,0.00962]
[1780496994345,85.05,66669.64,0.0,-0.99992,0.0,0.00972]
[1780496995352,85.05,66674.31,0.0,-0.99992,0.0,0.00979]
[1780496996359,85.05,66680.06,0.0,-0.99992,0.0,0.00987]
[1780496997366,85.05,66686.97,0.0,-0.99992,0.0,0.00998]
[1780496998861,85.05,66686.97,0.0,-0.99992,0.0,0.00998]
[1780496998926,85.05,66692.55,0.0,-0.99992,0.0,0.01006]
[1780496999382,85.05,66698.0,0.0,-0.99991,0.0,0.01014]
[1780497000448,85.05,66698.0,0.0,-0.99991,0.0,0.01014]
[1780497000539,85.05,66695.49,0.0,-0.99992,0.0,0.0101]
[1780497001676,85.05,66695.49,0.0,-0.99992,0.0,0.0101]
[1780497001769,85.05,66697.25,0.0,-0.99991,0.0,0.01013]
[1780497002390,85.05,66697.25,0.0,-0.99991,0.0,0.01013]
[1780497002406,85.05,66703.5,0.0,-0.99991,0.0,0.01023]
[1780497003587,85.05,66703.5,0.0,-0.99991,0.0,0.01023]
[1780497003612,85.05,66730.99,0.0,-0.99991,0.0,0.01065]
[1780497004535,85.05,66730.99,0.0,-0.99991,0.0,0.01065]
[1780497004710,85.05,66758.75,0.0,-0.99991,0.0,0.0111]
[1780497005677,85.05,66758.75,0.0,-0.99991,0.0,0.0111]
[1780497005693,85.05,66757.07,0.0,-0.99991,0.0,0.01108]
[1780497006447,85.05,66758.59,0.0,-0.99991,0.0,0.0111]
[1780497007654,85.05,66758.59,0.0,-0.99991,0.0,0.0111]
[1780497007665,85.05,66746.98,0.0,-0.99991,0.0,0.01091]
[1780497008465,85.05,66735.99,0.0,-0.99991,0.0,0.01073]
[1780497009471,85.05,66734.37,0.0,-0.99991,0.0,0.01071]
[1780497012091,85.05,66734.75,0.0,-0.99991,0.0,0.01071]
[1780497012221,85.05,66734.75,0.0,-0.99991,0.0,0.01071]
[1780497012164,85.05,66728.96,0.0,-0.99991,0.0,0.01062]
[1780497013499,85.05,66734.25,0.0,-0.99991,0.0,0.01071]
[1780497014506,85.05,66728.3,0.0,-0.99991,0.0,0.01061]
[1780497015519,85.05,66724.2,0.0,-0.99991,0.0,0.01055]
[1780497018539,85.05,66727.04,0.0,-0.99991,0.0,0.01059]
[1780497019547,85.05,66739.89,0.0,-0.99991,0.0,0.0108]
[1780497020555,85.05,66763.56,0.0,-0.99991,0.0,0.01118]
[1780497021561,85.05,66755.83,0.0,-0.99991,0.0,0.01106]
[1780497022569,85.05,66753.16,0.0,-0.99991,0.0,0.01101]
[1780497023576,85.05,66747.08,0.0,-0.99991,0.0,0.01091]
[1780497024583,85.05,66754.22,0.0,-0.99991,0.0,0.01103]
[1780497025590,85.05,66752.51,0.0,-0.99991,0.0,0.011]
[1780497026597,85.05,66746.9,0.0,-0.99991,0.0,0.01091]
[1780497028611,85.05,66748.79,0.0,-0.99991,0.0,0.01094]
[1780497031632,85.05,66747.54,0.0,-0.99991,0.0,0.01084]
[1780497033647,85.05,66762.34,0.0,-0.99991,0.0,0.01108]
[1780497034654,85.05,66756.98,0.0,-0.99991,0.0,0.011]
[1780497035661,85.05,66755.17,0.0,-0.99991,0.0,0.01097]
[1780497036668,85.05,66753.39,0.0,-0.99991,0.0,0.01094]
[1780497038682,85.05,66750.95,0.0,-0.99991,0.0,0.0109]
[1780497040709,85.05,66744.25,0.0,-0.99991,0.0,0.01079]
[1780497041715,85.05,66732.18,0.0,-0.99991,0.0,0.0106]
[1780497042723,85.05,66729.09,0.0,-0.99991,0.0,0.01055]
[1780497043730,85.05,66726.78,0.0,-0.99991,0.0,0.01051]
[1780497045744,85.05,66734.06,0.0,-0.99991,0.0,0.01063]
[1780497046751,85.05,66735.91,0.0,-0.99991,0.0,0.01066]
[1780497047758,85.05,66731.32,0.0,-0.99991,0.0,0.01058]
[1780497048765,85.05,66728.16,0.0,-0.99991,0.0,0.01053]
[1780497050780,85.05,66730.4,0.0,-0.99991,0.0,0.01057]
[1780497051787,85.05,66738.3,0.0,-0.99991,0.0,0.01069]
[1780497052793,85.05,66738.7,0.0,-0.99991,0.0,0.0107]
[1780497053801,85.05,66736.85,0.0,-0.99991,0.0,0.01067]
[1780497054808,85.05,66735.65,0.0,-0.99991,0.0,0.01065]
[1780497055815,85.05,66733.47,0.0,-0.99991,0.0,0.01062]
[1780497056645,85.05,66733.47,0.0,-0.99991,0.0,0.01062]
[1780497056697,85.05,66733.47,0.0,-0.99991,0.0,0.01062]
[1780497056721,85.05,66733.47,0.0,-0.99991,0.0,0.01062]
[1780497056822,85.05,66729.16,0.0,-0.99991,0.0,0.01055]
[1780497058836,85.05,66725.76,0.0,-0.99991,0.0,0.0105]
[1780497059843,85.05,66720.28,0.0,-0.99991,0.0,0.01041]
[1780497060852,85.05,66723.51,0.0,-0.99991,0.0,0.01046]
[1780497063091,85.05,66724.24,0.0,-0.99991,0.0,0.01047]
[1780497063205,85.05,66724.24,0.0,-0.99991,0.0,0.01047]
[1780497063221,85.05,66724.24,0.0,-0.99991,0.0,0.01047]
[1780497065010,85.05,66727.21,0.0,-0.99991,0.0,0.01052]
[1780497065896,85.05,66733.27,0.0,-0.99991,0.0,0.01061]
[1780497066905,85.05,66734.65,0.0,-0.99991,0.0,0.01064]
[1780497067381,85.05,66734.65,0.0,-0.99991,0.0,0.01064]
[1780497067470,85.05,66734.65,0.0,-0.99991,0.0,0.01064]
[1780497067492,85.05,66734.65,0.0,-0.99991,0.0,0.01064]
[1780497067723,85.05,66734.65,0.0,-0.99991,0.0,0.01064]
[1780497067911,85.05,66736.67,0.0,-0.99991,0.0,0.01067]
[1780497068919,85.05,66738.8,0.0,-0.99991,0.0,0.0107]
[1780497069925,85.05,66742.21,0.0,-0.99991,0.0,0.01076]
[1780497071631,85.05,66743.29,0.0,-0.99991,0.0,0.01077]
[1780497071721,85.05,66743.29,0.0,-0.99991,0.0,0.01077]
[1780497071970,85.05,66743.29,0.0,-0.99991,0.0,0.01077]
[1780497072011,85.05,66743.75,0.0,-0.99991,0.0,0.01078]
[1780497072952,85.05,66745.98,0.0,-0.99991,0.0,0.01082]
[1780497074965,85.05,66742.38,0.0,-0.99991,0.0,0.01076]
[1780497075973,85.05,66728.53,0.0,-0.99991,0.0,0.01054]
[1780497076979,85.05,66721.04,0.0,-0.99991,0.0,0.01042]
[1780497077986,85.05,66720.66,0.0,-0.99991,0.0,0.01042]
[1780497078993,85.05,66707.52,0.0,-0.99991,0.0,0.01021]
[1780497080000,85.05,66704.52,0.0,-0.99991,0.0,0.01017]
[1780497081007,85.05,66713.87,0.0,-0.99991,0.0,0.01031]
[1780497083021,85.05,66710.39,0.0,-0.99991,0.0,0.01026]
[1780497084028,85.05,66715.28,0.0,-0.99991,0.0,0.01033]
[1780497085035,85.05,66718.49,0.0,-0.99991,0.0,0.01038]
[1780497086049,85.05,66718.49,0.0,-0.99991,0.0,0.01038]
[1780497086067,85.05,66721.03,0.0,-0.99991,0.0,0.01042]
[1780497087052,85.05,66746.76,0.0,-0.99991,0.0,0.01083]
[1780497089065,85.05,66746.99,0.0,-0.99991,0.0,0.01083]
[1780497089970,85.05,66746.99,0.0,-0.99991,0.0,0.01083]
[1780497090072,85.05,66744.21,0.0,-0.99991,0.0,0.01079]
[1780497091079,85.05,66744.34,0.0,-0.99991,0.0,0.01071]
[1780497092087,85.05,66739.48,0.0,-0.99991,0.0,0.01064]
[1780497093093,85.05,66732.95,0.0,-0.99991,0.0,0.01053]
[1780497095107,85.05,66734.93,0.0,-0.99991,0.0,0.01056]
[1780497095868,85.05,66734.93,0.0,-0.99991,0.0,0.01056]
[1780497095971,85.05,66734.93,0.0,-0.99991,0.0,0.01056]
[1780497095977,85.05,66734.93,0.0,-0.99991,0.0,0.01056]
[1780497096220,85.05,66734.93,0.0,-0.99991,0.0,0.01056]
[1780497096232,85.05,66732.81,0.0,-0.99991,0.0,0.01053]
[1780497097323,85.05,66732.81,0.0,-0.99991,0.0,0.01053]
[1780497097122,85.05,66730.79,0.0,-0.99991,0.0,0.0105]
[1780497097379,85.05,66730.79,0.0,-0.99991,0.0,0.0105]
[1780497097470,85.05,66730.79,0.0,-0.99991,0.0,0.0105]
[1780497098128,85.05,66730.41,0.0,-0.99991,0.0,0.01049]
[1780497100142,85.05,66723.49,0.0,-0.99991,0.0,0.01038]
[1780497101149,85.05,66724.37,0.0,-0.99991,0.0,0.0104]
[1780497102156,85.05,66729.52,0.0,-0.99991,0.0,0.01048]
[1780497103163,85.05,66733.59,0.0,-0.99991,0.0,0.01054]
[1780497103517,85.05,66733.59,0.0,-0.99991,0.0,0.01054]
[1780497103628,85.05,66733.59,0.0,-0.99991,0.0,0.01054]
[1780497103721,85.05,66733.59,0.0,-0.99991,0.0,0.01054]
[1780497104213,85.05,66733.59,0.0,-0.99991,0.0,0.01054]
[1780497104219,85.05,66733.59,0.0,-0.99991,0.0,0.01054]
[1780497104262,85.05,66733.59,0.0,-0.99991,0.0,0.01054]
[1780497104363,85.05,66734.56,0.0,-0.99991,0.0,0.01056]
[1780497104468,85.05,66734.56,0.0,-0.99991,0.0,0.01056]
[1780497106184,85.05,66745.15,0.0,-0.99991,0.0,0.01073]
[1780497106807,85.05,66745.15,0.0,-0.99991,0.0,0.01073]
[1780497106822,85.05,66745.15,0.0,-0.99991,0.0,0.01073]
[1780497106971,85.05,66745.15,0.0,-0.99991,0.0,0.01073]
[1780497107192,85.05,66746.74,0.0,-0.99991,0.0,0.01075]
[1780497107638,85.05,66746.74,0.0,-0.99991,0.0,0.01075]
[1780497107719,85.05,66746.74,0.0,-0.99991,0.0,0.01075]
[1780497107725,85.05,66746.74,0.0,-0.99991,0.0,0.01075]
[1780497107970,85.05,66746.74,0.0,-0.99991,0.0,0.01075]
[1780497108199,85.05,66743.34,0.0,-0.99991,0.0,0.0107]
[1780497109206,85.05,66735.64,0.0,-0.99991,0.0,0.01057]
[1780497109647,85.05,66735.64,0.0,-0.99991,0.0,0.01057]
[1780497109695,85.05,66735.64,0.0,-0.99991,0.0,0.01057]
[1780497109719,85.05,66735.64,0.0,-0.99991,0.0,0.01057]
[1780497110216,85.05,66735.94,0.0,-0.99991,0.0,0.01058]
[1780497111295,85.05,66735.94,0.0,-0.99991,0.0,0.01058]
[1780497111323,85.05,66735.94,0.0,-0.99991,0.0,0.01058]
[1780497111469,85.05,66736.25,0.0,-0.99991,0.0,0.01058]
[1780497112369,85.05,66736.25,0.0,-0.99991,0.0,0.01058]
[1780497112230,85.05,66740.12,0.0,-0.99991,0.0,0.01065]
[1780497112406,85.05,66740.12,0.0,-0.99991,0.0,0.01065]
[1780497112469,85.05,66740.12,0.0,-0.99991,0.0,0.01065]
[1780497113236,85.05,66741.87,0.0,-0.99991,0.0,0.01067]
[1780497114243,85.05,66739.54,0.0,-0.99991,0.0,0.01064]
[1780497114413,85.05,66739.54,0.0,-0.99991,0.0,0.01064]
[1780497114468,85.05,66739.54,0.0,-0.99991,0.0,0.01064]
[1780497114516,85.05,66739.54,0.0,-0.99991,0.0,0.01064]
[1780497115251,85.05,66735.52,0.0,-0.99991,0.0,0.01057]
[1780497115906,85.05,66735.52,0.0,-0.99991,0.0,0.01057]
[1780497115971,85.05,66735.52,0.0,-0.99991,0.0,0.01057]
[1780497116016,85.05,66735.52,0.0,-0.99991,0.0,0.01057]
[1780497116221,85.05,66735.52,0.0,-0.99991,0.0,0.01057]
[1780497116261,85.05,66733.86,0.0,-0.99991,0.0,0.01055]
[1780497117891,85.05,66733.64,0.0,-0.99991,0.0,0.01054]
[1780497117918,85.05,66733.64,0.0,-0.99991,0.0,0.01054]
[1780497117970,85.05,66733.64,0.0,-0.99991,0.0,0.01054]
[1780497118081,85.05,66733.64,0.0,-0.99991,0.0,0.01054]
[1780497118275,85.05,66728.35,0.0,-0.99991,0.0,0.01046]
[1780497119282,85.05,66719.58,0.0,-0.99991,0.0,0.01032]
[1780497120293,85.05,66712.78,0.0,-0.99991,0.0,0.01022]
[1780497121298,85.05,66706.71,0.0,-0.99991,0.0,0.01013]
[1780497122305,85.05,66694.45,0.0,-0.99992,0.0,0.00994]
[1780497124320,85.05,66691.65,0.0,-0.99992,0.0,0.0099]
[1780497125327,85.05,66684.89,0.0,-0.99992,0.0,0.0098]
[1780497126335,85.05,66682.42,0.0,-0.99992,0.0,0.00976]
[1780497127341,85.05,66676.06,0.0,-0.99992,0.0,0.00967]
[1780497128348,85.05,66666.66,0.0,-0.99992,0.0,0.00954]
[1780497129355,85.05,66666.42,0.0,-0.99992,0.0,0.00953]
[1780497129642,85.05,66666.42,0.0,-0.99992,0.0,0.00953]
[1780497129974,85.05,66666.42,0.0,-0.99992,0.0,0.00953]
[1780497130363,85.05,66667.5,0.0,-0.99992,0.0,0.00955]
[1780497131370,85.05,66672.34,0.0,-0.99992,0.0,0.00962]
[1780497133384,85.05,66667.89,0.0,-0.99992,0.0,0.00955]
[1780497136405,85.05,66673.06,0.0,-0.99992,0.0,0.00963]
[1780497137412,85.05,66670.0,0.0,-0.99992,0.0,0.00958]
[1780497138419,85.05,66668.7,0.0,-0.99992,0.0,0.00956]
[1780497140435,85.05,66664.44,0.0,-0.99992,0.0,0.0095]
[1780497141445,85.05,66662.57,0.0,-0.99992,0.0,0.00948]
[1780497144466,85.05,66660.44,0.0,-0.99992,0.0,0.00945]
[1780497146480,85.05,66664.49,0.0,-0.99992,0.0,0.0095]
[1780497148494,85.05,66672.88,0.0,-0.99992,0.0,0.00962]
[1780497149766,85.05,66672.88,0.0,-0.99992,0.0,0.00962]
[1780497149970,85.05,66672.88,0.0,-0.99992,0.0,0.00962]
[1780497150045,85.05,66677.98,0.0,-0.99992,0.0,0.0097]
[1780497150526,85.05,66680.07,0.0,-0.99992,0.0,0.00973]
[1780497151867,85.05,66680.07,0.0,-0.99992,0.0,0.00973]
[1780497151973,85.05,66680.07,0.0,-0.99992,0.0,0.00973]
[1780497152056,85.05,66685.91,0.0,-0.99992,0.0,0.00974]
[1780497152539,85.05,66684.88,0.0,-0.99992,0.0,0.00973]
[1780497153548,85.05,66681.34,0.0,-0.99992,0.0,0.00968]
[1780497155199,85.05,66681.34,0.0,-0.99992,0.0,0.00968]
[1780497155220,85.05,66681.34,0.0,-0.99992,0.0,0.00968]
[1780497155295,85.05,66685.14,0.0,-0.99992,0.0,0.00973]
[1780497156633,85.05,66686.08,0.0,-0.99992,0.0,0.00975]
[1780497156719,85.05,66686.08,0.0,-0.99992,0.0,0.00975]
[1780497156876,85.05,66687.36,0.0,-0.99992,0.0,0.00977]
[1780497157576,85.05,66685.82,0.0,-0.99992,0.0,0.00974]
[1780497158585,85.05,66684.49,0.0,-0.99992,0.0,0.00972]
[1780497160721,85.05,66684.58,0.0,-0.99992,0.0,0.00972]
[1780497160973,85.05,66684.58,0.0,-0.99992,0.0,0.00972]
[1780497161318,85.05,66684.58,0.0,-0.99992,0.0,0.00972]
[1780497161419,85.05,66684.4,0.0,-0.99992,0.0,0.00972]
[1780497161469,85.05,66684.4,0.0,-0.99992,0.0,0.00972]
[1780497162778,85.05,66667.18,0.0,-0.99992,0.0,0.00947]
[1780497163619,85.05,66662.16,0.0,-0.99992,0.0,0.0094]
[1780497164626,85.05,66666.35,0.0,-0.99992,0.0,0.00946]
[1780497166262,85.05,66666.35,0.0,-0.99992,0.0,0.00946]
[1780497166279,85.05,66667.83,0.0,-0.99992,0.0,0.00948]
[1780497166470,85.05,66667.83,0.0,-0.99992,0.0,0.00948]
[1780497167647,85.05,66671.13,0.0,-0.99992,0.0,0.00953]
[1780497168779,85.05,66671.13,0.0,-0.99992,0.0,0.00953]
[1780497168919,85.05,66671.13,0.0,-0.99992,0.0,0.00953]
[1780497168966,85.05,66673.2,0.0,-0.99992,0.0,0.00956]
[1780497169661,85.05,66670.18,0.0,-0.99992,0.0,0.00952]
[1780497171232,85.05,66670.18,0.0,-0.99992,0.0,0.00952]
[1780497171290,85.05,66667.6,0.0,-0.99992,0.0,0.00948]
[1780497171472,85.05,66667.6,0.0,-0.99992,0.0,0.00948]
[1780497171676,85.05,66659.87,0.0,-0.99992,0.0,0.00937]
[1780497172754,85.05,66659.87,0.0,-0.99992,0.0,0.00937]
[1780497172971,85.05,66659.87,0.0,-0.99992,0.0,0.00937]
[1780497173070,85.05,66661.23,0.0,-0.99992,0.0,0.00939]
[1780497173451,85.05,66661.23,0.0,-0.99992,0.0,0.00939]
[1780497173470,85.05,66661.23,0.0,-0.99992,0.0,0.00939]
[1780497173690,85.05,66659.0,0.0,-0.99992,0.0,0.00936]
[1780497174697,85.05,66656.86,0.0,-0.99992,0.0,0.00933]
[1780497177718,85.05,66660.88,0.0,-0.99992,0.0,0.00938]
[1780497178725,85.05,66673.38,0.0,-0.99992,0.0,0.00956]
[1780497179732,85.05,66675.91,0.0,-0.99992,0.0,0.0096]
[1780497181095,85.05,66675.91,0.0,-0.99992,0.0,0.0096]
[1780497181112,85.05,66670.87,0.0,-0.99992,0.0,0.00953]
[1780497182057,85.05,66670.87,0.0,-0.99992,0.0,0.00953]
[1780497182073,85.05,66670.87,0.0,-0.99992,0.0,0.00953]
[1780497182436,85.05,66670.87,0.0,-0.99992,0.0,0.00953]
[1780497182295,85.05,66669.17,0.0,-0.99992,0.0,0.0095]
[1780497182544,85.05,66669.17,0.0,-0.99992,0.0,0.0095]
[1780497182721,85.05,66669.17,0.0,-0.99992,0.0,0.0095]
[1780497182786,85.05,66669.17,0.0,-0.99992,0.0,0.0095]
[1780497184767,85.05,66662.57,0.0,-0.99992,0.0,0.00941]
[1780497185963,85.05,66662.57,0.0,-0.99992,0.0,0.00941]
[1780497185974,85.05,66662.57,0.0,-0.99992,0.0,0.00941]
[1780497186152,85.05,66662.57,0.0,-0.99992,0.0,0.00941]
[1780497186220,85.05,66662.57,0.0,-0.99992,0.0,0.00941]
[1780497186310,85.05,66662.57,0.0,-0.99992,0.0,0.00941]
[1780497186409,85.05,66664.32,0.0,-0.99992,0.0,0.00943]
[1780497186781,85.05,66661.73,0.0,-0.99992,0.0,0.0094]
[1780497188322,85.05,66661.73,0.0,-0.99992,0.0,0.0094]
[1780497188386,85.05,66661.73,0.0,-0.99992,0.0,0.0094]
[1780497188467,85.05,66654.65,0.0,-0.99992,0.0,0.0093]
[1780497189110,85.05,66654.65,0.0,-0.99992,0.0,0.0093]
[1780497189211,85.05,66658.57,0.0,-0.99992,0.0,0.00935]
[1780497189802,85.05,66669.1,0.0,-0.99992,0.0,0.0095]
[1780497190809,85.05,66664.45,0.0,-0.99992,0.0,0.00943]
[1780497191645,85.05,66664.45,0.0,-0.99992,0.0,0.00943]
[1780497191683,85.05,66664.45,0.0,-0.99992,0.0,0.00943]
[1780497191719,85.05,66664.45,0.0,-0.99992,0.0,0.00943]
[1780497191779,85.05,66664.45,0.0,-0.99992,0.0,0.00943]
[1780497192024,85.05,66664.45,0.0,-0.99992,0.0,0.00943]
[1780497192116,85.05,66664.45,0.0,-0.99992,0.0,0.00943]
[1780497192221,85.05,66664.45,0.0,-0.99992,0.0,0.00943]
[1780497192293,85.05,66663.07,0.0,-0.99992,0.0,0.00941]
[1780497192823,85.05,66661.93,0.0,-0.99992,0.0,0.0094]
[1780497194221,85.05,66661.93,0.0,-0.99992,0.0,0.0094]
[1780497194335,85.05,66661.93,0.0,-0.99992,0.0,0.0094]
[1780497194855,85.05,66663.71,0.0,-0.99992,0.0,0.00942]
[1780497196221,85.05,66663.71,0.0,-0.99992,0.0,0.00942]
[1780497196277,85.05,66663.71,0.0,-0.99992,0.0,0.00942]
[1780497196321,85.05,66668.35,0.0,-0.99992,0.0,0.00949]
[1780497196959,85.05,66668.35,0.0,-0.99992,0.0,0.00949]
[1780497196970,85.05,66668.35,0.0,-0.99992,0.0,0.00949]
[1780497197001,85.05,66668.35,0.0,-0.99992,0.0,0.00949]
[1780497197221,85.05,66668.35,0.0,-0.99992,0.0,0.00949]
[1780497197312,85.05,66663.39,0.0,-0.99992,0.0,0.00942]
[1780497198093,85.05,66663.39,0.0,-0.99992,0.0,0.00942]
[1780497198219,85.05,66663.39,0.0,-0.99992,0.0,0.00942]
[1780497198239,85.05,66663.39,0.0,-0.99992,0.0,0.00942]
[1780497198327,85.05,66666.86,0.0,-0.99992,0.0,0.00947]
[1780497198876,85.05,66668.25,0.0,-0.99992,0.0,0.00949]
[1780497200107,85.05,66668.25,0.0,-0.99992,0.0,0.00949]
[1780497200151,85.05,66668.25,0.0,-0.99992,0.0,0.00949]
[1780497200221,85.05,66668.25,0.0,-0.99992,0.0,0.00949]
[1780497200252,85.05,66662.76,0.0,-0.99992,0.0,0.00941]
[1780497201186,85.05,66662.76,0.0,-0.99992,0.0,0.00941]
[1780497201219,85.05,66662.76,0.0,-0.99992,0.0,0.00941]
[1780497201326,85.05,66662.76,0.0,-0.99992,0.0,0.00941]
[1780497201430,85.05,66660.31,0.0,-0.99992,0.0,0.00938]
[1780497201897,85.05,66657.26,0.0,-0.99992,0.0,0.00933]
[1780497202904,85.05,66655.47,0.0,-0.99992,0.0,0.00931]
[1780497204242,85.05,66655.47,0.0,-0.99992,0.0,0.00931]
[1780497204318,85.05,66651.51,0.0,-0.99992,0.0,0.00925]
[1780497205937,85.05,66652.32,0.0,-0.99992,0.0,0.00926]
[1780497206221,85.05,66652.32,0.0,-0.99992,0.0,0.00926]
[1780497206291,85.05,66652.32,0.0,-0.99992,0.0,0.00926]
[1780497206322,85.05,66664.98,0.0,-0.99992,0.0,0.00944]
[1780497207359,85.05,66664.98,0.0,-0.99992,0.0,0.00944]
[1780497207465,85.05,66664.98,0.0,-0.99992,0.0,0.00944]
[1780497207461,85.05,66663.41,0.0,-0.99992,0.0,0.00942]
[1780497207722,85.05,66663.41,0.0,-0.99992,0.0,0.00942]
[1780497207941,85.05,66663.04,0.0,-0.99992,0.0,0.00941]
[1780497210221,85.05,66662.4,0.0,-0.99992,0.0,0.0094]
[1780497210334,85.05,66662.4,0.0,-0.99992,0.0,0.0094]
[1780497213213,85.05,66660.22,0.0,-0.99992,0.0,0.0093]
[1780497213218,85.05,66660.22,0.0,-0.99992,0.0,0.0093]
[1780497213320,85.05,66660.22,0.0,-0.99992,0.0,0.0093]
[1780497213421,85.05,66663.27,0.0,-0.99992,0.0,0.00935]
[1780497214193,85.05,66663.27,0.0,-0.99992,0.0,0.00935]
[1780497214220,85.05,66663.27,0.0,-0.99992,0.0,0.00935]
[1780497214317,85.05,66663.27,0.0,-0.99992,0.0,0.00935]
[1780497214469,85.05,66663.27,0.0,-0.99992,0.0,0.00935]
[1780497214340,85.05,66664.93,0.0,-0.99992,0.0,0.00937]
[1780497217004,85.05,66662.93,0.0,-0.99992,0.0,0.00934]
[1780497217947,85.05,66662.93,0.0,-0.99992,0.0,0.00934]
[1780497217970,85.05,66662.93,0.0,-0.99992,0.0,0.00934]
[1780497217999,85.05,66662.93,0.0,-0.99992,0.0,0.00934]
[1780497218219,85.05,66662.93,0.0,-0.99992,0.0,0.00934]
[1780497218321,85.05,66658.23,0.0,-0.99992,0.0,0.00928]
[1780497218645,85.05,66658.23,0.0,-0.99992,0.0,0.00928]
[1780497218702,85.05,66658.23,0.0,-0.99992,0.0,0.00928]
[1780497218719,85.05,66658.23,0.0,-0.99992,0.0,0.00928]
[1780497219018,85.05,66658.32,0.0,-0.99992,0.0,0.00928]
[1780497220025,85.05,66663.21,0.0,-0.99992,0.0,0.00935]
[1780497221032,85.05,66664.46,0.0,-0.99992,0.0,0.00936]
[1780497224189,85.05,66664.16,0.0,-0.99992,0.0,0.00936]
[1780497224213,85.05,66664.16,0.0,-0.99992,0.0,0.00936]
[1780497224468,85.05,66664.16,0.0,-0.99992,0.0,0.00936]
[1780497224290,85.05,66665.75,0.0,-0.99992,0.0,0.00938]
[1780497224567,85.05,66665.75,0.0,-0.99992,0.0,0.00938]
[1780497224669,85.05,66665.75,0.0,-0.99992,0.0,0.00938]
[1780497224718,85.05,66665.75,0.0,-0.99992,0.0,0.00938]
[1780497225060,85.05,66665.49,0.0,-0.99992,0.0,0.00938]
[1780497226067,85.05,66661.25,0.0,-0.99992,0.0,0.00932]
[1780497227015,85.05,66661.25,0.0,-0.99992,0.0,0.00932]
[1780497227128,85.05,66661.25,0.0,-0.99992,0.0,0.00932]
[1780497227220,85.05,66661.25,0.0,-0.99992,0.0,0.00932]
[1780497228626,85.05,66659.6,0.0,-0.99992,0.0,0.0093]
[1780497228682,85.05,66659.6,0.0,-0.99992,0.0,0.0093]
[1780497228720,85.05,66659.6,0.0,-0.99992,0.0,0.0093]
[1780497229088,85.05,66659.78,0.0,-0.99992,0.0,0.0093]
[1780497230316,85.05,66659.78,0.0,-0.99992,0.0,0.0093]
[1780497230428,85.05,66659.78,0.0,-0.99992,0.0,0.0093]
[1780497230470,85.05,66659.78,0.0,-0.99992,0.0,0.0093]
[1780497230451,85.05,66656.51,0.0,-0.99992,0.0,0.00925]
[1780497230578,85.05,66656.51,0.0,-0.99992,0.0,0.00925]
[1780497231103,85.05,66654.2,0.0,-0.99992,0.0,0.00922]
[1780497232087,85.05,66654.2,0.0,-0.99992,0.0,0.00922]
[1780497232193,85.05,66654.2,0.0,-0.99992,0.0,0.00922]
[1780497232220,85.05,66654.2,0.0,-0.99992,0.0,0.00922]
[1780497232293,85.05,66655.36,0.0,-0.99992,0.0,0.00924]
[1780497234218,85.05,66654.88,0.0,-0.99992,0.0,0.00923]
[1780497234275,85.05,66654.88,0.0,-0.99992,0.0,0.00923]
[1780497234319,85.05,66656.33,0.0,-0.99992,0.0,0.00925]
[1780497236221,85.05,66655.58,0.0,-0.99992,0.0,0.00924]
[1780497236259,85.05,66655.58,0.0,-0.99992,0.0,0.00924]
[1780497236360,85.05,66655.58,0.0,-0.99992,0.0,0.00924]
[1780497236469,85.05,66655.58,0.0,-0.99992,0.0,0.00924]
[1780497236422,85.05,66658.88,0.0,-0.99992,0.0,0.00929]
[1780497237148,85.05,66660.63,0.0,-0.99992,0.0,0.00931]
[1780497238219,85.05,66660.63,0.0,-0.99992,0.0,0.00931]
[1780497238336,85.05,66660.63,0.0,-0.99992,0.0,0.00931]
[1780497238428,85.05,66659.59,0.0,-0.99992,0.0,0.0093]
[1780497239760,85.05,66659.0,0.0,-0.99992,0.0,0.00929]
[1780497239831,85.05,66659.0,0.0,-0.99992,0.0,0.00929]
[1780497239970,85.05,66659.0,0.0,-0.99992,0.0,0.00929]
[1780497240221,85.05,66659.0,0.0,-0.99992,0.0,0.00929]
[1780497240282,85.05,66659.0,0.0,-0.99992,0.0,0.00929]
[1780497240357,85.05,66655.07,0.0,-0.99992,0.0,0.00923]
[1780497241022,85.05,66655.07,0.0,-0.99992,0.0,0.00923]
[1780497241189,85.05,66663.98,0.0,-0.99992,0.0,0.00936]
[1780497242430,85.05,66663.98,0.0,-0.99992,0.0,0.00936]
[1780497242502,85.05,66675.92,0.0,-0.99992,0.0,0.00953]
[1780497243198,85.05,66668.51,0.0,-0.99992,0.0,0.00942]
[1780497244205,85.05,66659.27,0.0,-0.99992,0.0,0.00929]
[1780497245209,85.05,66659.27,0.0,-0.99992,0.0,0.00929]
[1780497245213,85.05,66654.38,0.0,-0.99992,0.0,0.00922]
[1780497246230,85.05,66641.29,0.0,-0.99992,0.0,0.00904]
[1780497247272,85.05,66629.99,0.0,-0.99993,0.0,0.00889]
[1780497248253,85.05,66627.42,0.0,-0.99993,0.0,0.00885]
[1780497248656,85.05,66627.42,0.0,-0.99993,0.0,0.00885]
[1780497249262,85.05,66628.64,0.0,-0.99993,0.0,0.00887]
[1780497250267,85.05,66632.42,0.0,-0.99993,0.0,0.00892]
[1780497251278,85.05,66639.32,0.0,-0.99992,0.0,0.00902]
[1780497251765,85.05,66639.32,0.0,-0.99992,0.0,0.00902]
[1780497251974,85.05,66639.32,0.0,-0.99992,0.0,0.00902]
[1780497252285,85.05,66642.91,0.0,-0.99992,0.0,0.00906]
[1780497253292,85.05,66643.87,0.0,-0.99992,0.0,0.00908]
[1780497253975,85.05,66643.87,0.0,-0.99992,0.0,0.00908]
[1780497254018,85.05,66643.87,0.0,-0.99992,0.0,0.00908]
[1780497254299,85.05,66646.09,0.0,-0.99992,0.0,0.00911]
[1780497255306,85.05,66644.6,0.0,-0.99992,0.0,0.00909]
[1780497255971,85.05,66644.6,0.0,-0.99992,0.0,0.00909]
[1780497256081,85.05,66644.6,0.0,-0.99992,0.0,0.00909]
[1780497257456,85.05,66643.96,0.0,-0.99992,0.0,0.00908]
[1780497257470,85.05,66643.96,0.0,-0.99992,0.0,0.00908]
[1780497257493,85.05,66642.17,0.0,-0.99992,0.0,0.00905]
[1780497257565,85.05,66642.17,0.0,-0.99992,0.0,0.00905]
[1780497257719,85.05,66642.17,0.0,-0.99992,0.0,0.00905]
[1780497258332,85.05,66639.36,0.0,-0.99992,0.0,0.00902]
[1780497259340,85.05,66640.41,0.0,-0.99992,0.0,0.00903]
[1780497259969,85.05,66640.41,0.0,-0.99992,0.0,0.00903]
[1780497260020,85.05,66640.41,0.0,-0.99992,0.0,0.00903]
[1780497261386,85.05,66641.56,0.0,-0.99992,0.0,0.00905]
[1780497262403,85.05,66641.56,0.0,-0.99992,0.0,0.00905]
[1780497262469,85.05,66641.56,0.0,-0.99992,0.0,0.00905]
[1780497262510,85.05,66641.56,0.0,-0.99992,0.0,0.00905]
[1780497262506,85.05,66643.43,0.0,-0.99992,0.0,0.00907]
[1780497262719,85.05,66643.43,0.0,-0.99992,0.0,0.00907]
[1780497263376,85.05,66641.58,0.0,-0.99992,0.0,0.00905]
[1780497263970,85.05,66641.58,0.0,-0.99992,0.0,0.00905]
[1780497264041,85.05,66641.58,0.0,-0.99992,0.0,0.00905]
[1780497264547,85.05,66640.58,0.0,-0.99992,0.0,0.00903]
[1780497265390,85.05,66642.72,0.0,-0.99992,0.0,0.00906]
[1780497267404,85.05,66643.01,0.0,-0.99992,0.0,0.00907]
[1780497267470,85.05,66643.01,0.0,-0.99992,0.0,0.00907]
[1780497267512,85.05,66643.01,0.0,-0.99992,0.0,0.00907]
[1780497267549,85.05,66643.03,0.0,-0.99992,0.0,0.00907]
[1780497267719,85.05,66643.03,0.0,-0.99992,0.0,0.00907]
[1780497268411,85.05,66641.61,0.0,-0.99992,0.0,0.00905]
[1780497270722,85.05,66642.29,0.0,-0.99992,0.0,0.00906]
[1780497271432,85.05,66658.89,0.0,-0.99992,0.0,0.00922]
[1780497272439,85.05,66665.49,0.0,-0.99992,0.0,0.00931]
[1780497273447,85.05,66665.35,0.0,-0.99992,0.0,0.00931]
[1780497275526,85.05,66665.09,0.0,-0.99992,0.0,0.0093]
[1780497275572,85.05,66665.09,0.0,-0.99992,0.0,0.0093]
[1780497275566,85.05,66668.27,0.0,-0.99992,0.0,0.00935]
[1780497275723,85.05,66668.27,0.0,-0.99992,0.0,0.00935]
[1780497276467,85.05,66677.77,0.0,-0.99992,0.0,0.00948]
[1780497276733,85.05,66677.77,0.0,-0.99992,0.0,0.00948]
[1780497277474,85.05,66684.71,0.0,-0.99992,0.0,0.00958]
[1780497278482,85.05,66687.07,0.0,-0.99992,0.0,0.00962]
[1780497280495,85.05,66689.06,0.0,-0.99992,0.0,0.00965]
[1780497281502,85.05,66690.76,0.0,-0.99992,0.0,0.00967]
[1780497282509,85.05,66692.15,0.0,-0.99992,0.0,0.00969]
[1780497284055,85.05,66691.34,0.0,-0.99992,0.0,0.00968]
[1780497284161,85.05,66691.34,0.0,-0.99992,0.0,0.00968]
[1780497284219,85.05,66691.34,0.0,-0.99992,0.0,0.00968]
[1780497284522,85.05,66690.91,0.0,-0.99992,0.0,0.00967]
[1780497286537,85.05,66689.83,0.0,-0.99992,0.0,0.00966]
[1780497290565,85.05,66685.06,0.0,-0.99992,0.0,0.00959]
[1780497291420,85.05,66685.06,0.0,-0.99992,0.0,0.00959]
[1780497291469,85.05,66685.06,0.0,-0.99992,0.0,0.00959]
[1780497291576,85.05,66685.06,0.0,-0.99992,0.0,0.00959]
[1780497291572,85.05,66677.88,0.0,-0.99992,0.0,0.00949]
[1780497291719,85.05,66677.88,0.0,-0.99992,0.0,0.00949]
[1780497291735,85.05,66677.88,0.0,-0.99992,0.0,0.00949]
[1780497292579,85.05,66676.77,0.0,-0.99992,0.0,0.00947]
[1780497293585,85.05,66678.11,0.0,-0.99992,0.0,0.00949]
[1780497294719,85.05,66678.19,0.0,-0.99992,0.0,0.00949]
[1780497294752,85.05,66678.19,0.0,-0.99992,0.0,0.00949]
[1780497295600,85.05,66686.24,0.0,-0.99992,0.0,0.00961]
[1780497296719,85.05,66686.24,0.0,-0.99992,0.0,0.00961]
[1780497296829,85.05,66686.24,0.0,-0.99992,0.0,0.00961]
[1780497296930,85.05,66686.48,0.0,-0.99992,0.0,0.00961]
[1780497297614,85.05,66685.58,0.0,-0.99992,0.0,0.0096]
[1780497299154,85.05,66685.58,0.0,-0.99992,0.0,0.0096]
[1780497299218,85.05,66685.58,0.0,-0.99992,0.0,0.0096]
[1780497299254,85.05,66685.58,0.0,-0.99992,0.0,0.0096]
[1780497299257,85.05,66678.35,0.0,-0.99992,0.0,0.00949]
[1780497299627,85.05,66678.16,0.0,-0.99992,0.0,0.00949]
[1780497300658,85.05,66678.16,0.0,-0.99992,0.0,0.00949]
[1780497300703,85.05,66685.84,0.0,-0.99992,0.0,0.0096]
[1780497301656,85.05,66706.84,0.0,-0.99992,0.0,0.00991]
[1780497303540,85.05,66706.84,0.0,-0.99992,0.0,0.00991]
[1780497303546,85.05,66719.8,0.0,-0.99992,0.0,0.0101]
[1780497303665,85.05,66721.96,0.0,-0.99991,0.0,0.01014]
[1780497304722,85.05,66721.96,0.0,-0.99991,0.0,0.01014]
[1780497304738,85.05,66721.96,0.0,-0.99991,0.0,0.01014]
[1780497304778,85.05,66728.43,0.0,-0.99991,0.0,0.01024]
[1780497305726,85.05,66728.43,0.0,-0.99991,0.0,0.01024]
[1780497305804,85.05,66728.43,0.0,-0.99991,0.0,0.01024]
[1780497305897,85.05,66727.84,0.0,-0.99991,0.0,0.01023]
[1780497306685,85.05,66728.92,0.0,-0.99991,0.0,0.01024]
[1780497308365,85.05,66728.92,0.0,-0.99991,0.0,0.01024]
[1780497308426,85.05,66728.1,0.0,-0.99991,0.0,0.01023]
[1780497308739,85.05,66728.1,0.0,-0.99991,0.0,0.01023]
[1780497308840,85.05,66735.0,0.0,-0.99991,0.0,0.01034]
[1780497309708,85.05,66734.99,0.0,-0.99991,0.0,0.01034]
[1780497310720,85.05,66734.99,0.0,-0.99991,0.0,0.01034]
[1780497310959,85.05,66734.99,0.0,-0.99991,0.0,0.01034]
[1780497310977,85.05,66725.79,0.0,-0.99991,0.0,0.01019]
[1780497311634,85.05,66725.79,0.0,-0.99991,0.0,0.01019]
[1780497311833,85.05,66725.79,0.0,-0.99991,0.0,0.01019]
[1780497312308,85.05,66725.79,0.0,-0.99991,0.0,0.01019]
[1780497312443,85.05,66725.79,0.0,-0.99991,0.0,0.01019]
[1780497312602,85.05,66727.02,0.0,-0.99991,0.0,0.01021]
[1780497312819,85.05,66742.86,0.0,-0.99991,0.0,0.01046]
[1780497313757,85.05,66754.81,0.0,-0.99991,0.0,0.01065]
[1780497314748,85.05,66754.81,0.0,-0.99991,0.0,0.01065]
[1780497314769,85.05,66752.71,0.0,-0.99991,0.0,0.01061]
[1780497315772,85.05,66743.37,0.0,-0.99991,0.0,0.01047]
[1780497316779,85.05,66741.87,0.0,-0.99991,0.0,0.01044]
[1780497318388,85.05,66741.87,0.0,-0.99991,0.0,0.01044]
[1780497318469,85.05,66741.87,0.0,-0.99991,0.0,0.01044]
[1780497318720,85.05,66742.6,0.0,-0.99991,0.0,0.01046]
[1780497319019,85.05,66742.6,0.0,-0.99991,0.0,0.01046]
[1780497319054,85.05,66744.87,0.0,-0.99991,0.0,0.01049]
[1780497319800,85.05,66742.55,0.0,-0.99991,0.0,0.01045]
[1780497320810,85.05,66750.51,0.0,-0.99991,0.0,0.01058]
[1780497321818,85.05,66763.22,0.0,-0.99991,0.0,0.01078]
[1780497322720,85.05,66763.22,0.0,-0.99991,0.0,0.01078]
[1780497322989,85.05,66763.22,0.0,-0.99991,0.0,0.01078]
[1780497323063,85.05,66765.1,0.0,-0.99991,0.0,0.01081]
[1780497323839,85.05,66760.92,0.0,-0.99991,0.0,0.01075]
[1780497324721,85.05,66760.92,0.0,-0.99991,0.0,0.01075]
[1780497324935,85.05,66760.92,0.0,-0.99991,0.0,0.01075]
[1780497325004,85.05,66753.81,0.0,-0.99991,0.0,0.01063]
[1780497325847,85.05,66751.67,0.0,-0.99991,0.0,0.0106]
[1780497326721,85.05,66751.67,0.0,-0.99991,0.0,0.0106]
[1780497327293,85.05,66751.67,0.0,-0.99991,0.0,0.0106]
[1780497327331,85.05,66750.35,0.0,-0.99991,0.0,0.01058]
[1780497328584,85.05,66750.35,0.0,-0.99991,0.0,0.01058]
[1780497328623,85.05,66754.49,0.0,-0.99991,0.0,0.01064]
[1780497328676,85.05,66754.49,0.0,-0.99991,0.0,0.01064]
[1780497328718,85.05,66754.49,0.0,-0.99991,0.0,0.01064]
[1780497328898,85.05,66754.49,0.0,-0.99991,0.0,0.01064]
[1780497328954,85.05,66752.9,0.0,-0.99991,0.0,0.01062]
[1780497330373,85.05,66752.9,0.0,-0.99991,0.0,0.01062]
[1780497330434,85.05,66750.55,0.0,-0.99991,0.0,0.01058]
[1780497330827,85.05,66750.55,0.0,-0.99991,0.0,0.01058]
[1780497330881,85.05,66741.79,0.0,-0.99991,0.0,0.01044]
[1780497331888,85.05,66735.17,0.0,-0.99991,0.0,0.01026]
[1780497332719,85.05,66735.17,0.0,-0.99991,0.0,0.01026]
[1780497332869,85.05,66735.17,0.0,-0.99991,0.0,0.01026]
[1780497332895,85.05,66735.12,0.0,-0.99991,0.0,0.01026]
[1780497333902,85.05,66742.62,0.0,-0.99991,0.0,0.01038]
[1780497334720,85.05,66742.62,0.0,-0.99991,0.0,0.01038]
[1780497334837,85.05,66742.62,0.0,-0.99991,0.0,0.01038]
[1780497334909,85.05,66743.85,0.0,-0.99991,0.0,0.0104]
[1780497336825,85.05,66743.66,0.0,-0.99991,0.0,0.0104]
[1780497336991,85.05,66743.66,0.0,-0.99991,0.0,0.0104]
[1780497337073,85.05,66748.11,0.0,-0.99991,0.0,0.01047]
[1780497337754,85.05,66748.11,0.0,-0.99991,0.0,0.01047]
[1780497337824,85.05,66748.11,0.0,-0.99991,0.0,0.01047]
[1780497337929,85.05,66747.87,0.0,-0.99991,0.0,0.01046]
[1780497338937,85.05,66745.59,0.0,-0.99991,0.0,0.01043]
[1780497340723,85.05,66745.88,0.0,-0.99991,0.0,0.01043]
[1780497340773,85.05,66745.88,0.0,-0.99991,0.0,0.01043]
[1780497341002,85.05,66745.88,0.0,-0.99991,0.0,0.01043]
[1780497341087,85.05,66745.88,0.0,-0.99991,0.0,0.01043]
[1780497341220,85.05,66745.88,0.0,-0.99991,0.0,0.01043]
[1780497341276,85.05,66743.26,0.0,-0.99991,0.0,0.01039]
[1780497341978,85.05,66743.26,0.0,-0.99991,0.0,0.01039]
[1780497342218,85.05,66743.26,0.0,-0.99991,0.0,0.01039]
[1780497342633,85.05,66735.11,0.0,-0.99991,0.0,0.01026]
[1780497342964,85.05,66736.69,0.0,-0.99991,0.0,0.01029]
[1780497343972,85.05,66741.44,0.0,-0.99991,0.0,0.01036]
[1780497344720,85.05,66741.44,0.0,-0.99991,0.0,0.01036]
[1780497344779,85.05,66741.44,0.0,-0.99991,0.0,0.01036]
[1780497344979,85.05,66739.67,0.0,-0.99991,0.0,0.01033]
[1780497346069,85.05,66739.67,0.0,-0.99991,0.0,0.01033]
[1780497346117,85.05,66739.67,0.0,-0.99991,0.0,0.01033]
[1780497346220,85.05,66739.67,0.0,-0.99991,0.0,0.01033]
[1780497346281,85.05,66740.37,0.0,-0.99991,0.0,0.01034]
[1780497346993,85.05,66736.01,0.0,-0.99991,0.0,0.01028]
[1780497348000,85.05,66737.88,0.0,-0.99991,0.0,0.01031]
[1780497349007,85.05,66734.12,0.0,-0.99991,0.0,0.01025]
[1780497350190,85.05,66732.03,0.0,-0.99991,0.0,0.01022]
[1780497352028,85.05,66736.58,0.0,-0.99991,0.0,0.01029]
[1780497353035,85.05,66738.6,0.0,-0.99991,0.0,0.01032]
[1780497354284,85.05,66738.6,0.0,-0.99991,0.0,0.01032]
[1780497354394,85.05,66738.6,0.0,-0.99991,0.0,0.01032]
[1780497354470,85.05,66738.6,0.0,-0.99991,0.0,0.01032]
[1780497355717,85.05,66739.13,0.0,-0.99991,0.0,0.01033]
[1780497356056,85.05,66738.23,0.0,-0.99991,0.0,0.01031]
[1780497357063,85.05,66738.89,0.0,-0.99991,0.0,0.01032]
[1780497358070,85.05,66737.66,0.0,-0.99991,0.0,0.0103]
[1780497359078,85.05,66736.05,0.0,-0.99991,0.0,0.01028]
[1780497360085,85.05,66731.72,0.0,-0.99991,0.0,0.01021]
[1780497361092,85.05,66738.25,0.0,-0.99991,0.0,0.01031]
[1780497362109,85.05,66743.69,0.0,-0.99991,0.0,0.0104]
[1780497363107,85.05,66751.18,0.0,-0.99991,0.0,0.01051]
[1780497364115,85.05,66742.03,0.0,-0.99991,0.0,0.01037]
[1780497365121,85.05,66738.44,0.0,-0.99991,0.0,0.01031]
[1780497366128,85.05,66741.73,0.0,-0.99991,0.0,0.01037]
[1780497367135,85.05,66743.59,0.0,-0.99991,0.0,0.01039]
[1780497368142,85.05,66738.02,0.0,-0.99991,0.0,0.01031]
[1780497369149,85.05,66732.81,0.0,-0.99991,0.0,0.01023]
[1780497370160,85.05,66731.57,0.0,-0.99991,0.0,0.01021]
[1780497371165,85.05,66724.41,0.0,-0.99992,0.0,0.0101]
[1780497372172,85.05,66721.04,0.0,-0.99992,0.0,0.01005]
[1780497373179,85.05,66720.86,0.0,-0.99992,0.0,0.01005]
[1780497374523,85.05,66720.86,0.0,-0.99992,0.0,0.01005]
[1780497374626,85.05,66720.86,0.0,-0.99992,0.0,0.01005]
[1780497374722,85.05,66720.79,0.0,-0.99992,0.0,0.01005]
[1780497377207,85.05,66723.46,0.0,-0.99992,0.0,0.01009]
[1780497378214,85.05,66726.08,0.0,-0.99991,0.0,0.01013]
[1780497379221,85.05,66725.6,0.0,-0.99991,0.0,0.01012]
[1780497380113,85.05,66725.6,0.0,-0.99991,0.0,0.01012]
[1780497380125,85.05,66725.6,0.0,-0.99991,0.0,0.01012]
[1780497380220,85.05,66725.6,0.0,-0.99991,0.0,0.01012]
[1780497381362,85.05,66723.68,0.0,-0.99992,0.0,0.01009]
[1780497382242,85.05,66724.53,0.0,-0.99992,0.0,0.0101]
[1780497383249,85.05,66725.43,0.0,-0.99991,0.0,0.01012]
[1780497384256,85.05,66726.31,0.0,-0.99991,0.0,0.01013]
[1780497385263,85.05,66725.59,0.0,-0.99991,0.0,0.01012]
[1780497386605,85.05,66725.59,0.0,-0.99991,0.0,0.01012]
[1780497386709,85.05,66725.59,0.0,-0.99991,0.0,0.01012]
[1780497386720,85.05,66725.59,0.0,-0.99991,0.0,0.01012]
[1780497386701,85.05,66727.13,0.0,-0.99991,0.0,0.01014]
[1780497388284,85.05,66726.62,0.0,-0.99991,0.0,0.01013]
[1780497389291,85.05,66725.64,0.0,-0.99991,0.0,0.01012]
[1780497391306,85.05,66725.76,0.0,-0.99992,0.0,0.01005]
[1780497393320,85.05,66724.57,0.0,-0.99992,0.0,0.01003]
[1780497394327,85.05,66718.96,0.0,-0.99992,0.0,0.00994]
[1780497395338,85.05,66727.99,0.0,-0.99992,0.0,0.01008]
[1780497396346,85.05,66740.0,0.0,-0.99991,0.0,0.01026]
[1780497397350,85.05,66743.13,0.0,-0.99991,0.0,0.01031]
[1780497399066,85.05,66743.43,0.0,-0.99991,0.0,0.01032]
[1780497399172,85.05,66743.43,0.0,-0.99991,0.0,0.01032]
[1780497399218,85.05,66743.43,0.0,-0.99991,0.0,0.01032]
[1780497399364,85.05,66744.63,0.0,-0.99991,0.0,0.01034]
[1780497400371,85.05,66736.79,0.0,-0.99991,0.0,0.01021]
[1780497401380,85.05,66733.75,0.0,-0.99991,0.0,0.01017]
[1780497402387,85.05,66737.28,0.0,-0.99991,0.0,0.01022]
[1780497403226,85.05,66737.28,0.0,-0.99991,0.0,0.01022]
[1780497403270,85.05,66737.28,0.0,-0.99991,0.0,0.01022]
[1780497403470,85.05,66737.28,0.0,-0.99991,0.0,0.01022]
[1780497403552,85.05,66734.27,0.0,-0.99991,0.0,0.01018]
[1780497404401,85.05,66729.89,0.0,-0.99991,0.0,0.01011]
[1780497405408,85.05,66716.9,0.0,-0.99992,0.0,0.00991]
[1780497406415,85.05,66711.77,0.0,-0.99992,0.0,0.00984]
[1780497407422,85.05,66708.37,0.0,-0.99992,0.0,0.00979]
[1780497408429,85.05,66713.59,0.0,-0.99992,0.0,0.00986]
[1780497409436,85.05,66714.28,0.0,-0.99992,0.0,0.00987]
[1780497410443,85.05,66717.87,0.0,-0.99992,0.0,0.00993]
[1780497411637,85.05,66717.87,0.0,-0.99992,0.0,0.00993]
[1780497411719,85.05,66717.87,0.0,-0.99992,0.0,0.00993]
[1780497411746,85.05,66717.87,0.0,-0.99992,0.0,0.00993]
[1780497411994,85.05,66718.15,0.0,-0.99992,0.0,0.00993]
[1780497412457,85.05,66726.83,0.0,-0.99992,0.0,0.01006]
[1780497413464,85.05,66730.15,0.0,-0.99991,0.0,0.01011]
[1780497415478,85.05,66725.29,0.0,-0.99992,0.0,0.01004]
[1780497416485,85.05,66741.6,0.0,-0.99991,0.0,0.01029]
[1780497417492,85.05,66749.06,0.0,-0.99991,0.0,0.0104]
[1780497418499,85.05,66749.76,0.0,-0.99991,0.0,0.01041]
[1780497420513,85.05,66750.35,0.0,-0.99991,0.0,0.01042]
[1780497422526,85.05,66749.8,0.0,-0.99991,0.0,0.01042]
[1780497423296,85.05,66749.8,0.0,-0.99991,0.0,0.01042]
[1780497423346,85.05,66749.8,0.0,-0.99991,0.0,0.01042]
[1780497423472,85.05,66749.8,0.0,-0.99991,0.0,0.01042]
[1780497423534,85.05,66751.13,0.0,-0.99991,0.0,0.01044]
[1780497424544,85.05,66762.77,0.0,-0.99991,0.0,0.01062]
[1780497425551,85.05,66763.88,0.0,-0.99991,0.0,0.01064]
[1780497426723,85.05,66763.88,0.0,-0.99991,0.0,0.01064]
[1780497426768,85.05,66763.88,0.0,-0.99991,0.0,0.01064]
[1780497426558,85.05,66766.82,0.0,-0.99991,0.0,0.01068]
[1780497427589,85.05,66774.38,0.0,-0.99991,0.0,0.01081]
[1780497428595,85.05,66777.56,0.0,-0.99991,0.0,0.01086]
[1780497429602,85.05,66779.17,0.0,-0.99991,0.0,0.01088]
[1780497430609,85.05,66786.36,0.0,-0.99991,0.0,0.011]
[1780497431617,85.05,66800.62,0.0,-0.9999,0.0,0.01124]
[1780497432738,85.05,66800.62,0.0,-0.9999,0.0,0.01124]
[1780497432623,85.05,66795.67,0.0,-0.99991,0.0,0.01115]
[1780497433321,85.05,66795.67,0.0,-0.99991,0.0,0.01115]
[1780497433630,85.05,66804.05,0.0,-0.9999,0.0,0.01129]
[1780497434666,85.05,66816.18,0.0,-0.9999,0.0,0.0115]
[1780497435644,85.05,66826.11,0.0,-0.9999,0.0,0.01167]
[1780497436221,85.05,66826.11,0.0,-0.9999,0.0,0.01167]
[1780497436283,85.05,66826.11,0.0,-0.9999,0.0,0.01167]
[1780497436651,85.05,66825.09,0.0,-0.9999,0.0,0.01165]
[1780497437658,85.05,66828.35,0.0,-0.9999,0.0,0.01171]
[1780497438143,85.05,66828.35,0.0,-0.9999,0.0,0.01171]
[1780497438666,85.05,66832.66,0.0,-0.9999,0.0,0.01179]
[1780497439680,85.05,66838.97,0.0,-0.9999,0.0,0.0119]
[1780497439895,85.05,66838.97,0.0,-0.9999,0.0,0.0119]
[1780497440573,85.05,66838.97,0.0,-0.9999,0.0,0.0119]
[1780497440692,85.05,66851.7,0.0,-0.9999,0.0,0.01212]
[1780497441707,85.05,66869.85,0.0,-0.99989,0.0,0.01245]
[1780497442714,85.05,66874.22,0.0,-0.99989,0.0,0.01253]
[1780497443721,85.05,66882.72,0.0,-0.99989,0.0,0.01269]
[1780497444744,85.05,66889.39,0.0,-0.99989,0.0,0.01282]
[1780497445739,85.05,66890.37,0.0,-0.99989,0.0,0.01284]
[1780497446740,85.05,66890.37,0.0,-0.99989,0.0,0.01284]
[1780497446747,85.05,66901.13,0.0,-0.99989,0.0,0.01304]
[1780497446985,85.05,66901.13,0.0,-0.99989,0.0,0.01304]
[1780497447754,85.05,66890.28,0.0,-0.99989,0.0,0.01283]
[1780497448761,85.05,66881.9,0.0,-0.99989,0.0,0.01268]
[1780497449772,85.05,66883.98,0.0,-0.99989,0.0,0.01271]
[1780497450782,85.05,66891.52,0.0,-0.99989,0.0,0.01286]
[1780497451478,85.05,66891.52,0.0,-0.99989,0.0,0.01286]
[1780497451585,85.05,66891.52,0.0,-0.99989,0.0,0.01286]
[1780497451805,85.05,66883.37,0.0,-0.99989,0.0,0.01261]
[1780497452801,85.05,66883.53,0.0,-0.99989,0.0,0.01262]
[1780497453292,85.05,66883.53,0.0,-0.99989,0.0,0.01262]
[1780497453808,85.05,66883.85,0.0,-0.99989,0.0,0.01262]
[1780497454815,85.05,66882.12,0.0,-0.99989,0.0,0.01259]
[1780497456835,85.05,66876.96,0.0,-0.99989,0.0,0.01249]
[1780497457842,85.05,66869.56,0.0,-0.99989,0.0,0.01236]
[1780497458851,85.05,66869.08,0.0,-0.99989,0.0,0.01235]
[1780497459856,85.05,66863.27,0.0,-0.9999,0.0,0.01224]
[1780497460862,85.05,66864.57,0.0,-0.9999,0.0,0.01227]
[1780497461872,85.05,66863.24,0.0,-0.9999,0.0,0.01224]
[1780497462881,85.05,66850.06,0.0,-0.9999,0.0,0.01201]
[1780497463888,85.05,66850.16,0.0,-0.9999,0.0,0.01201]
[1780497466909,85.05,66848.95,0.0,-0.9999,0.0,0.01199]
[1780497467916,85.05,66844.51,0.0,-0.9999,0.0,0.01191]
[1780497468922,85.05,66849.76,0.0,-0.9999,0.0,0.012]
[1780497469930,85.05,66852.47,0.0,-0.9999,0.0,0.01205]
[1780497470937,85.05,66850.55,0.0,-0.9999,0.0,0.01202]
[1780497472951,85.05,66851.87,0.0,-0.9999,0.0,0.01204]
[1780497473958,85.05,66862.56,0.0,-0.9999,0.0,0.01223]
[1780497474965,85.05,66871.28,0.0,-0.99989,0.0,0.01239]
[1780497475972,85.05,66867.32,0.0,-0.9999,0.0,0.01232]
[1780497476979,85.05,66864.65,0.0,-0.9999,0.0,0.01227]
[1780497477986,85.05,66866.86,0.0,-0.9999,0.0,0.01231]
[1780497478992,85.05,66870.4,0.0,-0.99989,0.0,0.01237]
[1780497481007,85.05,66872.02,0.0,-0.99989,0.0,0.0124]
[1780497482014,85.05,66868.89,0.0,-0.99989,0.0,0.01235]
[1780497483021,85.05,66870.46,0.0,-0.99989,0.0,0.01238]
[1780497484033,85.05,66872.0,0.0,-0.99989,0.0,0.0124]
[1780497485038,85.05,66874.41,0.0,-0.99989,0.0,0.01245]
[1780497489065,85.05,66872.28,0.0,-0.99989,0.0,0.01241]
[1780497490072,85.05,66874.53,0.0,-0.99989,0.0,0.01245]
[1780497491882,85.05,66874.53,0.0,-0.99989,0.0,0.01245]
[1780497491969,85.05,66875.52,0.0,-0.99989,0.0,0.01247]
[1780497491986,85.05,66875.52,0.0,-0.99989,0.0,0.01247]
[1780497492219,85.05,66875.52,0.0,-0.99989,0.0,0.01247]
[1780497496114,85.05,66872.53,0.0,-0.99989,0.0,0.01241]
[1780497497465,85.05,66872.53,0.0,-0.99989,0.0,0.01241]
[1780497497573,85.05,66872.53,0.0,-0.99989,0.0,0.01241]
[1780497497719,85.05,66872.53,0.0,-0.99989,0.0,0.01241]
[1780497498132,85.05,66878.36,0.0,-0.99989,0.0,0.01252]
[1780497499138,85.05,66873.22,0.0,-0.99989,0.0,0.01243]
[1780497500145,85.05,66867.89,0.0,-0.9999,0.0,0.01233]
[1780497501395,85.05,66867.89,0.0,-0.9999,0.0,0.01233]
[1780497501428,85.05,66867.89,0.0,-0.9999,0.0,0.01233]
[1780497501469,85.05,66867.89,0.0,-0.9999,0.0,0.01233]
[1780497501580,85.05,66867.89,0.0,-0.9999,0.0,0.01233]
[1780497503416,85.05,66867.73,0.0,-0.9999,0.0,0.01233]
[1780497503457,85.05,66876.84,0.0,-0.99989,0.0,0.01249]
[1780497503977,85.05,66876.84,0.0,-0.99989,0.0,0.01249]
[1780497504083,85.05,66876.84,0.0,-0.99989,0.0,0.01249]
[1780497504173,85.05,66880.98,0.0,-0.99989,0.0,0.01257]
[1780497505186,85.05,66889.64,0.0,-0.99989,0.0,0.01273]
[1780497506192,85.05,66885.91,0.0,-0.99989,0.0,0.01266]
[1780497507199,85.05,66881.27,0.0,-0.99989,0.0,0.01257]
[1780497507990,85.05,66881.27,0.0,-0.99989,0.0,0.01257]
[1780497508029,85.05,66881.27,0.0,-0.99989,0.0,0.01257]
[1780497508206,85.05,66879.55,0.0,-0.99989,0.0,0.01254]
[1780497509708,85.05,66879.55,0.0,-0.99989,0.0,0.01254]
[1780497509719,85.05,66879.55,0.0,-0.99989,0.0,0.01254]
[1780497509817,85.05,66879.55,0.0,-0.99989,0.0,0.01254]
[1780497509895,85.05,66882.63,0.0,-0.99989,0.0,0.0126]
[1780497510223,85.05,66889.11,0.0,-0.99989,0.0,0.01272]
[1780497511229,85.05,66890.92,0.0,-0.99989,0.0,0.01266]
[1780497511971,85.05,66890.92,0.0,-0.99989,0.0,0.01266]
[1780497511989,85.05,66890.92,0.0,-0.99989,0.0,0.01266]
[1780497513243,85.05,66888.85,0.0,-0.99989,0.0,0.01263]
[1780497513972,85.05,66888.85,0.0,-0.99989,0.0,0.01263]
[1780497514075,85.05,66888.85,0.0,-0.99989,0.0,0.01263]
[1780497514255,85.05,66882.92,0.0,-0.99989,0.0,0.01252]
[1780497515524,85.05,66882.92,0.0,-0.99989,0.0,0.01252]
[1780497515588,85.05,66882.92,0.0,-0.99989,0.0,0.01252]
[1780497515718,85.05,66882.92,0.0,-0.99989,0.0,0.01252]
[1780497515826,85.05,66882.92,0.0,-0.99989,0.0,0.01252]
[1780497515914,85.05,66879.01,0.0,-0.99989,0.0,0.01244]
[1780497516267,85.05,66880.94,0.0,-0.99989,0.0,0.01248]
[1780497517274,85.05,66876.24,0.0,-0.99989,0.0,0.01239]
[1780497517971,85.05,66876.24,0.0,-0.99989,0.0,0.01239]
[1780497518245,85.05,66876.24,0.0,-0.99989,0.0,0.01239]
[1780497518281,85.05,66867.66,0.0,-0.9999,0.0,0.01224]
[1780497519288,85.05,66864.63,0.0,-0.9999,0.0,0.01218]
[1780497519974,85.05,66864.63,0.0,-0.9999,0.0,0.01218]
[1780497520066,85.05,66864.63,0.0,-0.9999,0.0,0.01218]
[1780497520295,85.05,66862.13,0.0,-0.9999,0.0,0.01214]
[1780497521302,85.05,66853.6,0.0,-0.9999,0.0,0.01198]
[1780497521974,85.05,66853.6,0.0,-0.9999,0.0,0.01198]
[1780497522091,85.05,66853.6,0.0,-0.9999,0.0,0.01198]
[1780497522309,85.05,66852.27,0.0,-0.9999,0.0,0.01196]
[1780497523316,85.05,66856.75,0.0,-0.9999,0.0,0.01204]
[1780497523990,85.05,66856.75,0.0,-0.9999,0.0,0.01204]
[1780497524060,85.05,66856.75,0.0,-0.9999,0.0,0.01204]
[1780497524323,85.05,66859.75,0.0,-0.9999,0.0,0.01209]
[1780497526337,85.05,66861.13,0.0,-0.9999,0.0,0.01212]
[1780497527308,85.05,66861.13,0.0,-0.9999,0.0,0.01212]
[1780497527366,85.05,66861.13,0.0,-0.9999,0.0,0.01212]
[1780497527469,85.05,66861.13,0.0,-0.9999,0.0,0.01212]
[1780497527575,85.05,66861.13,0.0,-0.9999,0.0,0.01212]
[1780497527675,85.05,66862.52,0.0,-0.9999,0.0,0.01214]
[1780497528351,85.05,66860.92,0.0,-0.9999,0.0,0.01211]
[1780497529358,85.05,66856.88,0.0,-0.9999,0.0,0.01204]
[1780497529974,85.05,66856.88,0.0,-0.9999,0.0,0.01204]
[1780497530077,85.05,66856.88,0.0,-0.9999,0.0,0.01204]
[1780497530365,85.05,66855.63,0.0,-0.9999,0.0,0.01202]
[1780497531379,85.05,66855.63,0.0,-0.9999,0.0,0.01202]
[1780497531428,85.05,66855.63,0.0,-0.9999,0.0,0.01202]
[1780497531469,85.05,66855.63,0.0,-0.9999,0.0,0.01202]
[1780497531478,85.05,66856.75,0.0,-0.9999,0.0,0.01204]
[1780497531972,85.05,66856.75,0.0,-0.9999,0.0,0.01204]
[1780497532081,85.05,66856.75,0.0,-0.9999,0.0,0.01204]
[1780497534393,85.05,66849.56,0.0,-0.9999,0.0,0.01191]
[1780497535977,85.05,66849.97,0.0,-0.9999,0.0,0.01192]
[1780497536031,85.05,66849.97,0.0,-0.9999,0.0,0.01192]
[1780497536407,85.05,66851.53,0.0,-0.9999,0.0,0.01195]
[1780497537414,85.05,66853.62,0.0,-0.9999,0.0,0.01198]
[1780497537976,85.05,66853.62,0.0,-0.9999,0.0,0.01198]
[1780497538027,85.05,66853.62,0.0,-0.9999,0.0,0.01198]
[1780497538531,85.05,66853.62,0.0,-0.9999,0.0,0.01198]
[1780497538579,85.05,66853.62,0.0,-0.9999,0.0,0.01198]
[1780497538718,85.05,66853.62,0.0,-0.9999,0.0,0.01198]
[1780497538753,85.05,66852.75,0.0,-0.9999,0.0,0.01197]
[1780497539972,85.05,66852.58,0.0,-0.9999,0.0,0.01197]
[1780497540115,85.05,66852.58,0.0,-0.9999,0.0,0.01197]
[1780497542930,85.05,66850.68,0.0,-0.9999,0.0,0.01193]
[1780497543429,85.05,66850.68,0.0,-0.9999,0.0,0.01193]
[1780497543469,85.05,66850.68,0.0,-0.9999,0.0,0.01193]
[1780497543533,85.05,66850.68,0.0,-0.9999,0.0,0.01193]
[1780497543570,85.05,66849.05,0.0,-0.9999,0.0,0.0119]
[1780497544464,85.05,66842.89,0.0,-0.9999,0.0,0.01179]
[1780497545471,85.05,66838.6,0.0,-0.9999,0.0,0.01172]
[1780497547390,85.05,66837.76,0.0,-0.9999,0.0,0.01171]
[1780497547468,85.05,66837.76,0.0,-0.9999,0.0,0.01171]
[1780497547496,85.05,66837.76,0.0,-0.9999,0.0,0.01171]
[1780497547719,85.05,66837.76,0.0,-0.9999,0.0,0.01171]
[1780497549118,85.05,66837.85,0.0,-0.9999,0.0,0.01171]
[1780497549156,85.05,66837.85,0.0,-0.9999,0.0,0.01171]
[1780497549218,85.05,66837.85,0.0,-0.9999,0.0,0.01171]
[1780497549499,85.05,66837.89,0.0,-0.9999,0.0,0.01171]
[1780497552522,85.05,66839.7,0.0,-0.9999,0.0,0.01174]
[1780497553531,85.05,66842.41,0.0,-0.9999,0.0,0.01179]
[1780497554278,85.05,66842.41,0.0,-0.9999,0.0,0.01179]
[1780497554290,85.05,66842.41,0.0,-0.9999,0.0,0.01179]
[1780497554468,85.05,66842.41,0.0,-0.9999,0.0,0.01179]
[1780497554537,85.05,66849.29,0.0,-0.9999,0.0,0.01191]
[1780497555544,85.05,66849.6,0.0,-0.9999,0.0,0.01191]
[1780497556603,85.05,66849.6,0.0,-0.9999,0.0,0.01191]
[1780497556709,85.05,66849.6,0.0,-0.9999,0.0,0.01191]
[1780497556718,85.05,66849.6,0.0,-0.9999,0.0,0.01191]
[1780497556789,85.05,66840.99,0.0,-0.9999,0.0,0.01176]
[1780497557868,85.05,66840.99,0.0,-0.9999,0.0,0.01176]
[1780497557955,85.05,66840.89,0.0,-0.9999,0.0,0.01176]
[1780497557979,85.05,66840.89,0.0,-0.9999,0.0,0.01176]
[1780497558219,85.05,66840.89,0.0,-0.9999,0.0,0.01176]
[1780497558564,85.05,66840.33,0.0,-0.9999,0.0,0.01175]
[1780497559572,85.05,66838.68,0.0,-0.9999,0.0,0.01172]
[1780497561874,85.05,66838.16,0.0,-0.9999,0.0,0.01171]
[1780497561932,85.05,66838.16,0.0,-0.9999,0.0,0.01171]
[1780497561969,85.05,66838.16,0.0,-0.9999,0.0,0.01171]
[1780497561976,85.05,66830.05,0.0,-0.9999,0.0,0.01157]
[1780497562075,85.05,66830.05,0.0,-0.9999,0.0,0.01157]
[1780497562594,85.05,66840.97,0.0,-0.9999,0.0,0.01176]
[1780497563601,85.05,66847.05,0.0,-0.9999,0.0,0.01187]
[1780497564096,85.05,66847.05,0.0,-0.9999,0.0,0.01187]
[1780497564154,85.05,66847.05,0.0,-0.9999,0.0,0.01187]
[1780497564608,85.05,66850.74,0.0,-0.9999,0.0,0.01193]
[1780497565615,85.05,66853.93,0.0,-0.9999,0.0,0.01199]
[1780497566942,85.05,66853.93,0.0,-0.9999,0.0,0.01199]
[1780497566970,85.05,66853.93,0.0,-0.9999,0.0,0.01199]
[1780497566622,85.05,66855.27,0.0,-0.9999,0.0,0.01201]
[1780497567050,85.05,66855.27,0.0,-0.9999,0.0,0.01201]
[1780497567235,85.05,66855.27,0.0,-0.9999,0.0,0.01201]
[1780497567640,85.05,66855.59,0.0,-0.9999,0.0,0.01202]
[1780497568013,85.05,66855.59,0.0,-0.9999,0.0,0.01202]
[1780497568429,85.05,66855.59,0.0,-0.9999,0.0,0.01202]
[1780497568636,85.05,66865.87,0.0,-0.9999,0.0,0.0122]
[1780497569301,85.05,66865.87,0.0,-0.9999,0.0,0.0122]
[1780497569643,85.05,66877.25,0.0,-0.99989,0.0,0.01241]
[1780497570456,85.05,66877.25,0.0,-0.99989,0.0,0.01241]
[1780497570650,85.05,66884.03,0.0,-0.99989,0.0,0.01254]
[1780497571657,85.05,66884.96,0.0,-0.99989,0.0,0.01246]
[1780497574678,85.05,66880.11,0.0,-0.99989,0.0,0.01237]
[1780497576693,85.05,66878.36,0.0,-0.99989,0.0,0.01234]
[1780497578707,85.05,66876.68,0.0,-0.9999,0.0,0.01231]
[1780497579714,85.05,66875.23,0.0,-0.9999,0.0,0.01229]
[1780497581728,85.05,66855.5,0.0,-0.9999,0.0,0.01193]
[1780497582735,85.05,66853.79,0.0,-0.9999,0.0,0.0119]
[1780497584750,85.05,66864.28,0.0,-0.9999,0.0,0.01209]
[1780497585757,85.05,66860.36,0.0,-0.9999,0.0,0.01202]
[1780497586764,85.05,66864.46,0.0,-0.9999,0.0,0.01209]
[1780497589390,85.05,66865.05,0.0,-0.9999,0.0,0.0121]
[1780497589469,85.05,66865.05,0.0,-0.9999,0.0,0.0121]
[1780497589493,85.05,66865.05,0.0,-0.9999,0.0,0.0121]
[1780497589719,85.05,66865.05,0.0,-0.9999,0.0,0.0121]
[1780497589787,85.05,66864.24,0.0,-0.9999,0.0,0.01209]
[1780497594821,85.05,66862.75,0.0,-0.9999,0.0,0.01206]
[1780497595827,85.05,66859.75,0.0,-0.9999,0.0,0.01201]
[1780497596283,85.05,66859.75,0.0,-0.9999,0.0,0.01201]
[1780497596329,85.05,66859.75,0.0,-0.9999,0.0,0.01201]
[1780497596471,85.05,66859.75,0.0,-0.9999,0.0,0.01201]
[1780497596834,85.05,66859.54,0.0,-0.9999,0.0,0.012]
[1780497597841,85.05,66861.44,0.0,-0.9999,0.0,0.01204]
[1780497603885,85.05,66859.09,0.0,-0.9999,0.0,0.012]
[1780497604267,85.05,66859.09,0.0,-0.9999,0.0,0.012]
[1780497604915,85.05,66859.09,0.0,-0.9999,0.0,0.012]
[1780497605014,85.05,66846.82,0.0,-0.9999,0.0,0.01178]
[1780497606904,85.05,66845.08,0.0,-0.9999,0.0,0.01175]
[1780497607912,85.05,66843.9,0.0,-0.9999,0.0,0.01173]
[1780497609163,85.05,66843.79,0.0,-0.9999,0.0,0.01173]
[1780497609221,85.05,66843.79,0.0,-0.9999,0.0,0.01173]
[1780497609265,85.05,66843.79,0.0,-0.9999,0.0,0.01173]
[1780497609469,85.05,66843.79,0.0,-0.9999,0.0,0.01173]
[1780497609935,85.05,66843.99,0.0,-0.9999,0.0,0.01173]
[1780497610940,85.05,66836.3,0.0,-0.9999,0.0,0.0116]
[1780497612954,85.05,66836.25,0.0,-0.9999,0.0,0.0116]
[1780497614934,85.05,66836.41,0.0,-0.9999,0.0,0.0116]
[1780497614974,85.05,66836.41,0.0,-0.9999,0.0,0.0116]
[1780497615035,85.05,66836.41,0.0,-0.9999,0.0,0.0116]
[1780497615036,85.05,66835.67,0.0,-0.9999,0.0,0.01159]
[1780497615219,85.05,66835.67,0.0,-0.9999,0.0,0.01159]
[1780497615977,85.05,66834.34,0.0,-0.9999,0.0,0.01156]
[1780497616989,85.05,66829.63,0.0,-0.9999,0.0,0.01148]
[1780497617995,85.05,66827.31,0.0,-0.9999,0.0,0.01144]
[1780497619002,85.05,66833.19,0.0,-0.9999,0.0,0.01154]
[1780497621017,85.05,66831.99,0.0,-0.9999,0.0,0.01152]
[1780497621805,85.05,66831.99,0.0,-0.9999,0.0,0.01152]
[1780497621812,85.05,66831.99,0.0,-0.9999,0.0,0.01152]
[1780497621969,85.05,66831.99,0.0,-0.9999,0.0,0.01152]
[1780497622023,85.05,66833.16,0.0,-0.9999,0.0,0.01154]
[1780497623030,85.05,66829.0,0.0,-0.9999,0.0,0.01147]
[1780497626275,85.05,66829.02,0.0,-0.9999,0.0,0.01147]
[1780497626339,85.05,66829.02,0.0,-0.9999,0.0,0.01147]
[1780497626470,85.05,66829.02,0.0,-0.9999,0.0,0.01147]
[1780497627059,85.05,66829.66,0.0,-0.9999,0.0,0.01148]
[1780497631087,85.05,66828.71,0.0,-0.9999,0.0,0.01138]
[1780497632094,85.05,66817.2,0.0,-0.99991,0.0,0.01119]
[1780497633102,85.05,66810.38,0.0,-0.99991,0.0,0.01108]
[1780497634108,85.05,66809.3,0.0,-0.99991,0.0,0.01106]
[1780497635115,85.05,66814.22,0.0,-0.99991,0.0,0.01114]
[1780497636122,85.05,66821.37,0.0,-0.9999,0.0,0.01126]
[1780497637476,85.05,66821.37,0.0,-0.9999,0.0,0.01126]
[1780497637586,85.05,66821.37,0.0,-0.9999,0.0,0.01126]
[1780497637720,85.05,66821.37,0.0,-0.9999,0.0,0.01126]
[1780497637819,85.05,66821.82,0.0,-0.9999,0.0,0.01127]
[1780497638136,85.05,66823.04,0.0,-0.9999,0.0,0.01129]
[1780497639143,85.05,66826.13,0.0,-0.9999,0.0,0.01134]
[1780497640151,85.05,66820.91,0.0,-0.9999,0.0,0.01125]
[1780497641158,85.05,66816.27,0.0,-0.99991,0.0,0.01117]
[1780497642482,85.05,66816.27,0.0,-0.99991,0.0,0.01117]
[1780497642592,85.05,66816.27,0.0,-0.99991,0.0,0.01117]
[1780497642719,85.05,66816.27,0.0,-0.99991,0.0,0.01117]
[1780497642811,85.05,66816.42,0.0,-0.99991,0.0,0.01118]
[1780497643172,85.05,66812.8,0.0,-0.99991,0.0,0.01112]
[1780497647200,85.05,66815.65,0.0,-0.99991,0.0,0.01116]
[1780497648587,85.05,66815.65,0.0,-0.99991,0.0,0.01116]
[1780497648693,85.05,66815.65,0.0,-0.99991,0.0,0.01116]
[1780497648720,85.05,66815.65,0.0,-0.99991,0.0,0.01116]
[1780497648793,85.05,66816.23,0.0,-0.99991,0.0,0.01117]
[1780497652235,85.05,66817.47,0.0,-0.99991,0.0,0.01119]
[1780497653242,85.05,66812.13,0.0,-0.99991,0.0,0.01111]
[1780497654401,85.05,66812.13,0.0,-0.99991,0.0,0.01111]
[1780497654468,85.05,66812.13,0.0,-0.99991,0.0,0.01111]
[1780497654504,85.05,66812.13,0.0,-0.99991,0.0,0.01111]
[1780497654719,85.05,66812.13,0.0,-0.99991,0.0,0.01111]
[1780497654809,85.05,66809.98,0.0,-0.99991,0.0,0.01107]
[1780497655219,85.05,66809.98,0.0,-0.99991,0.0,0.01107]
[1780497655408,85.05,66809.98,0.0,-0.99991,0.0,0.01107]
[1780497660299,85.05,66806.57,0.0,-0.99991,0.0,0.01101]
[1780497661302,85.05,66805.43,0.0,-0.99991,0.0,0.01099]
[1780497662311,85.05,66800.79,0.0,-0.99991,0.0,0.01092]
[1780497663317,85.05,66798.22,0.0,-0.99991,0.0,0.01088]
[1780497664328,85.05,66793.33,0.0,-0.99991,0.0,0.0108]
[1780497665334,85.05,66784.35,0.0,-0.99991,0.0,0.01065]
[1780497666341,85.05,66783.51,0.0,-0.99991,0.0,0.01064]
[1780497667493,85.05,66783.51,0.0,-0.99991,0.0,0.01064]
[1780497667541,85.05,66776.39,0.0,-0.99991,0.0,0.01053]
[1780497668355,85.05,66765.69,0.0,-0.99991,0.0,0.01036]
[1780497669362,85.05,66756.88,0.0,-0.99991,0.0,0.01022]
[1780497670865,85.05,66756.88,0.0,-0.99991,0.0,0.01022]
[1780497670961,85.05,66753.15,0.0,-0.99991,0.0,0.01017]
[1780497671696,85.05,66753.15,0.0,-0.99991,0.0,0.01017]
[1780497671750,85.05,66753.15,0.0,-0.99991,0.0,0.01017]
[1780497671861,85.05,66753.15,0.0,-0.99991,0.0,0.01017]
[1780497671922,85.05,66743.82,0.0,-0.99992,0.0,0.01002]
[1780497672721,85.05,66743.82,0.0,-0.99992,0.0,0.01002]
[1780497672835,85.05,66743.82,0.0,-0.99992,0.0,0.01002]
[1780497672911,85.05,66746.47,0.0,-0.99992,0.0,0.01006]
[1780497673404,85.05,66749.71,0.0,-0.99991,0.0,0.01011]
[1780497674410,85.05,66751.93,0.0,-0.99991,0.0,0.01015]
[1780497675418,85.05,66750.66,0.0,-0.99991,0.0,0.01013]
[1780497678441,85.05,66761.35,0.0,-0.99991,0.0,0.01029]
[1780497679928,85.05,66761.35,0.0,-0.99991,0.0,0.01029]
[1780497679977,85.05,66758.56,0.0,-0.99991,0.0,0.01025]
[1780497680456,85.05,66756.99,0.0,-0.99991,0.0,0.01022]
[1780497681463,85.05,66755.79,0.0,-0.99991,0.0,0.01021]
[1780497683507,85.05,66755.94,0.0,-0.99991,0.0,0.01021]
[1780497683600,85.05,66756.95,0.0,-0.99991,0.0,0.01022]
[1780497684484,85.05,66760.52,0.0,-0.99991,0.0,0.01028]
[1780497685491,85.05,66761.93,0.0,-0.99991,0.0,0.0103]
[1780497687505,85.05,66759.53,0.0,-0.99991,0.0,0.01026]
[1780497690564,85.05,66762.7,0.0,-0.99991,0.0,0.01031]
[1780497691765,85.05,66762.7,0.0,-0.99991,0.0,0.01031]
[1780497691873,85.05,66762.7,0.0,-0.99991,0.0,0.01031]
[1780497691970,85.05,66762.7,0.0,-0.99991,0.0,0.01031]
[1780497692070,85.05,66768.01,0.0,-0.99991,0.0,0.01032]
[1780497697599,85.05,66770.57,0.0,-0.99991,0.0,0.01036]
[1780497699612,85.05,66772.88,0.0,-0.99991,0.0,0.0104]
[1780497701134,85.05,66772.88,0.0,-0.99991,0.0,0.0104]
[1780497701224,85.05,66772.51,0.0,-0.99991,0.0,0.01039]
[1780497701247,85.05,66772.51,0.0,-0.99991,0.0,0.01039]
[1780497701469,85.05,66772.51,0.0,-0.99991,0.0,0.01039]
[1780497701631,85.05,66773.27,0.0,-0.99991,0.0,0.0104]
[1780497703644,85.05,66771.85,0.0,-0.99991,0.0,0.01038]
[1780497704652,85.05,66773.16,0.0,-0.99991,0.0,0.0104]
[1780497705856,85.05,66773.16,0.0,-0.99991,0.0,0.0104]
[1780497705908,85.05,66773.16,0.0,-0.99991,0.0,0.0104]
[1780497705971,85.05,66773.16,0.0,-0.99991,0.0,0.0104]
[1780497706008,85.05,66772.36,0.0,-0.99991,0.0,0.01039]
[1780497706666,85.05,66764.62,0.0,-0.99991,0.0,0.01027]
[1780497707673,85.05,66759.86,0.0,-0.99991,0.0,0.01019]
[1780497708450,85.05,66759.86,0.0,-0.99991,0.0,0.01019]
[1780497708468,85.05,66759.86,0.0,-0.99991,0.0,0.01019]
[1780497708501,85.05,66759.86,0.0,-0.99991,0.0,0.01019]
[1780497708721,85.05,66759.86,0.0,-0.99991,0.0,0.01019]
[1780497708729,85.05,66760.35,0.0,-0.99991,0.0,0.0102]
[1780497709688,85.05,66759.39,0.0,-0.99991,0.0,0.01019]
[1780497713716,85.05,66758.18,0.0,-0.99991,0.0,0.01017]
[1780497714723,85.05,66759.96,0.0,-0.99991,0.0,0.0102]
[1780497715235,85.05,66759.96,0.0,-0.99991,0.0,0.0102]
[1780497715328,85.05,66759.96,0.0,-0.99991,0.0,0.0102]
[1780497715470,85.05,66759.96,0.0,-0.99991,0.0,0.0102]
[1780497715730,85.05,66761.89,0.0,-0.99991,0.0,0.01023]
[1780497716737,85.05,66763.84,0.0,-0.99991,0.0,0.01026]
[1780497718751,85.05,66766.48,0.0,-0.99991,0.0,0.0103]
[1780497720765,85.05,66765.52,0.0,-0.99991,0.0,0.01028]
[1780497721774,85.05,66766.63,0.0,-0.99991,0.0,0.0103]
[1780497723147,85.05,66766.63,0.0,-0.99991,0.0,0.0103]
[1780497723178,85.05,66766.63,0.0,-0.99991,0.0,0.0103]
[1780497723220,85.05,66766.63,0.0,-0.99991,0.0,0.0103]
[1780497723259,85.05,66766.63,0.0,-0.99991,0.0,0.0103]
[1780497723469,85.05,66766.63,0.0,-0.99991,0.0,0.0103]
[1780497723788,85.05,66765.81,0.0,-0.99991,0.0,0.01029]
[1780497726809,85.05,66767.25,0.0,-0.99991,0.0,0.01031]
[1780497728417,85.05,66766.85,0.0,-0.99991,0.0,0.0103]
[1780497728470,85.05,66766.85,0.0,-0.99991,0.0,0.0103]
[1780497728473,85.05,66766.85,0.0,-0.99991,0.0,0.0103]
[1780497728719,85.05,66766.85,0.0,-0.99991,0.0,0.0103]
[1780497728823,85.05,66767.29,0.0,-0.99991,0.0,0.01031]
[1780497732851,85.05,66768.73,0.0,-0.99991,0.0,0.01033]
[1780497733858,85.05,66765.86,0.0,-0.99991,0.0,0.01029]
[1780497734865,85.05,66742.82,0.0,-0.99992,0.0,0.00994]
[1780497735872,85.05,66740.35,0.0,-0.99992,0.0,0.0099]
[1780497736879,85.05,66737.29,0.0,-0.99992,0.0,0.00985]
[1780497737886,85.05,66725.35,0.0,-0.99992,0.0,0.00968]
[1780497738893,85.05,66708.15,0.0,-0.99992,0.0,0.00943]
[1780497739720,85.05,66708.15,0.0,-0.99992,0.0,0.00943]
[1780497740121,85.05,66708.15,0.0,-0.99992,0.0,0.00943]
[1780497740166,85.05,66707.57,0.0,-0.99992,0.0,0.00942]
[1780497741914,85.05,66712.04,0.0,-0.99992,0.0,0.00948]
[1780497745942,85.05,66709.99,0.0,-0.99992,0.0,0.00946]
[1780497747956,85.05,66706.52,0.0,-0.99992,0.0,0.00941]
[1780497748963,85.05,66699.42,0.0,-0.99992,0.0,0.00931]
[1780497749970,85.05,66696.86,0.0,-0.99992,0.0,0.00927]
[1780497750965,85.05,66696.86,0.0,-0.99992,0.0,0.00927]
[1780497751065,85.05,66687.96,0.0,-0.99992,0.0,0.00908]
[1780497751991,85.05,66666.24,0.0,-0.99993,0.0,0.00878]
[1780497753002,85.05,66653.33,0.0,-0.99993,0.0,0.00861]
[1780497753516,85.05,66653.33,0.0,-0.99993,0.0,0.00861]
[1780497754006,85.05,66653.7,0.0,-0.99993,0.0,0.00862]
[1780497754922,85.05,66653.7,0.0,-0.99993,0.0,0.00862]
[1780497755013,85.05,66657.85,0.0,-0.99993,0.0,0.00867]
[1780497756029,85.05,66660.31,0.0,-0.99993,0.0,0.0087]
[1780497756970,85.05,66660.31,0.0,-0.99993,0.0,0.0087]
[1780497757032,85.05,66663.43,0.0,-0.99993,0.0,0.00874]
[1780497758438,85.05,66663.81,0.0,-0.99993,0.0,0.00875]
[1780497758974,85.05,66663.81,0.0,-0.99993,0.0,0.00875]
[1780497759141,85.05,66663.81,0.0,-0.99993,0.0,0.00875]
[1780497759182,85.05,66662.56,0.0,-0.99993,0.0,0.00873]
[1780497760052,85.05,66665.83,0.0,-0.99993,0.0,0.00878]
[1780497760979,85.05,66665.83,0.0,-0.99993,0.0,0.00878]
[1780497761233,85.05,66665.56,0.0,-0.99993,0.0,0.00877]
[1780497762065,85.05,66659.7,0.0,-0.99993,0.0,0.0087]
[1780497763052,85.05,66659.7,0.0,-0.99993,0.0,0.0087]
[1780497763085,85.05,66651.44,0.0,-0.99993,0.0,0.00859]
[1780497764085,85.05,66640.04,0.0,-0.99993,0.0,0.00844]
[1780497764950,85.05,66640.04,0.0,-0.99993,0.0,0.00844]
[1780497765092,85.05,66649.5,0.0,-0.99993,0.0,0.00856]
[1780497765391,85.05,66649.5,0.0,-0.99993,0.0,0.00856]
[1780497766099,85.05,66653.56,0.0,-0.99993,0.0,0.00861]
[1780497767043,85.05,66653.56,0.0,-0.99993,0.0,0.00861]
[1780497767074,85.05,66653.56,0.0,-0.99993,0.0,0.00861]
[1780497767106,85.05,66654.06,0.0,-0.99993,0.0,0.00862]
[1780497768113,85.05,66645.27,0.0,-0.99993,0.0,0.00851]
[1780497769221,85.05,66645.27,0.0,-0.99993,0.0,0.00851]
[1780497769120,85.05,66645.37,0.0,-0.99993,0.0,0.00851]
[1780497769290,85.05,66645.37,0.0,-0.99993,0.0,0.00851]
[1780497770127,85.05,66653.11,0.0,-0.99993,0.0,0.00861]
[1780497771226,85.05,66653.11,0.0,-0.99993,0.0,0.00861]
[1780497771134,85.05,66646.9,0.0,-0.99993,0.0,0.00853]
[1780497771302,85.05,66646.9,0.0,-0.99993,0.0,0.00853]
[1780497772141,85.05,66647.75,0.0,-0.99993,0.0,0.00854]
[1780497773147,85.05,66643.86,0.0,-0.99993,0.0,0.00849]
[1780497775222,85.05,66643.73,0.0,-0.99993,0.0,0.00849]
[1780497775162,85.05,66646.88,0.0,-0.99993,0.0,0.00853]
[1780497775466,85.05,66646.88,0.0,-0.99993,0.0,0.00853]
[1780497776169,85.05,66650.77,0.0,-0.99993,0.0,0.00858]
[1780497777240,85.05,66650.77,0.0,-0.99993,0.0,0.00858]
[1780497777332,85.05,66650.57,0.0,-0.99993,0.0,0.00857]
[1780497778184,85.05,66657.5,0.0,-0.99993,0.0,0.00867]
[1780497779191,85.05,66653.66,0.0,-0.99993,0.0,0.00862]
[1780497780198,85.05,66658.83,0.0,-0.99993,0.0,0.00868]
[1780497781220,85.05,66658.83,0.0,-0.99993,0.0,0.00868]
[1780497781205,85.05,66663.44,0.0,-0.99993,0.0,0.00874]
[1780497781330,85.05,66663.44,0.0,-0.99993,0.0,0.00874]
[1780497782212,85.05,66669.4,0.0,-0.99993,0.0,0.00882]
[1780497783219,85.05,66669.4,0.0,-0.99993,0.0,0.00882]
[1780497783234,85.05,66670.91,0.0,-0.99993,0.0,0.00884]
[1780497783343,85.05,66670.91,0.0,-0.99993,0.0,0.00884]
[1780497784226,85.05,66669.82,0.0,-0.99993,0.0,0.00883]
[1780497785221,85.05,66669.82,0.0,-0.99993,0.0,0.00883]
[1780497785234,85.05,66671.69,0.0,-0.99993,0.0,0.00886]
[1780497785281,85.05,66671.69,0.0,-0.99993,0.0,0.00886]
[1780497786242,85.05,66678.45,0.0,-0.99992,0.0,0.00895]
[1780497787249,85.05,66673.41,0.0,-0.99993,0.0,0.00888]
[1780497787371,85.05,66673.41,0.0,-0.99993,0.0,0.00888]
[1780497787435,85.05,66673.41,0.0,-0.99993,0.0,0.00888]
[1780497787469,85.05,66673.41,0.0,-0.99993,0.0,0.00888]
[1780497787534,85.05,66673.41,0.0,-0.99993,0.0,0.00888]
[1780497788256,85.05,66670.56,0.0,-0.99993,0.0,0.00884]
[1780497789263,85.05,66672.29,0.0,-0.99993,0.0,0.00886]
[1780497790270,85.05,66674.32,0.0,-0.99993,0.0,0.00889]
[1780497791104,85.05,66674.32,0.0,-0.99993,0.0,0.00889]
[1780497791211,85.05,66674.32,0.0,-0.99993,0.0,0.00889]
[1780497791220,85.05,66674.32,0.0,-0.99993,0.0,0.00889]
[1780497791235,85.05,66674.32,0.0,-0.99993,0.0,0.00889]
[1780497791333,85.05,66674.32,0.0,-0.99993,0.0,0.00889]
[1780497792284,85.05,66672.74,0.0,-0.99993,0.0,0.00887]
[1780497794146,85.05,66672.74,0.0,-0.99993,0.0,0.00887]
[1780497794245,85.05,66673.52,0.0,-0.99993,0.0,0.00888]
[1780497794687,85.05,66673.52,0.0,-0.99993,0.0,0.00888]
[1780497794781,85.05,66679.82,0.0,-0.99992,0.0,0.00897]
[1780497795307,85.05,66678.92,0.0,-0.99992,0.0,0.00895]
[1780497796610,85.05,66678.92,0.0,-0.99992,0.0,0.00895]
[1780497796707,85.05,66687.72,0.0,-0.99992,0.0,0.00907]
[1780497797298,85.05,66687.72,0.0,-0.99992,0.0,0.00907]
[1780497797321,85.05,66697.53,0.0,-0.99992,0.0,0.00921]
[1780497799220,85.05,66697.53,0.0,-0.99992,0.0,0.00921]
[1780497799254,85.05,66697.53,0.0,-0.99992,0.0,0.00921]
[1780497799243,85.05,66699.96,0.0,-0.99992,0.0,0.00924]
[1780497799599,85.05,66699.96,0.0,-0.99992,0.0,0.00924]
[1780497799687,85.05,66699.96,0.0,-0.99992,0.0,0.00924]
[1780497800228,85.05,66699.96,0.0,-0.99992,0.0,0.00924]
[1780497800255,85.05,66699.43,0.0,-0.99992,0.0,0.00924]
[1780497800486,85.05,66699.43,0.0,-0.99992,0.0,0.00924]
[1780497800575,85.05,66694.37,0.0,-0.99992,0.0,0.00917]
[1780497801349,85.05,66696.14,0.0,-0.99992,0.0,0.00919]
[1780497803178,85.05,66696.64,0.0,-0.99992,0.0,0.0092]
[1780497803582,85.05,66697.95,0.0,-0.99992,0.0,0.00922]
[1780497804381,85.05,66702.52,0.0,-0.99992,0.0,0.00928]
[1780497805388,85.05,66704.36,0.0,-0.99992,0.0,0.00931]
[1780497806441,85.05,66707.69,0.0,-0.99992,0.0,0.00935]
[1780497807403,85.05,66711.38,0.0,-0.99992,0.0,0.0094]
[1780497809417,85.05,66710.64,0.0,-0.99992,0.0,0.00939]
[1780497810824,85.05,66710.64,0.0,-0.99992,0.0,0.00939]
[1780497810841,85.05,66717.76,0.0,-0.99992,0.0,0.0095]
[1780497811945,85.05,66717.76,0.0,-0.99992,0.0,0.0095]
[1780497811990,85.05,66728.28,0.0,-0.99992,0.0,0.00958]
[1780497812442,85.05,66730.68,0.0,-0.99992,0.0,0.00961]
[1780497813446,85.05,66720.06,0.0,-0.99992,0.0,0.00946]
[1780497814454,85.05,66716.68,0.0,-0.99992,0.0,0.00941]
[1780497815461,85.05,66717.46,0.0,-0.99992,0.0,0.00942]
[1780497816468,85.05,66715.6,0.0,-0.99992,0.0,0.0094]
[1780497817475,85.05,66712.14,0.0,-0.99992,0.0,0.00935]
[1780497818415,85.05,66712.14,0.0,-0.99992,0.0,0.00935]
[1780497818522,85.05,66712.14,0.0,-0.99992,0.0,0.00935]
[1780497818623,85.05,66708.23,0.0,-0.99992,0.0,0.00929]
[1780497819909,85.05,66706.82,0.0,-0.99992,0.0,0.00927]
[1780497821275,85.05,66706.82,0.0,-0.99992,0.0,0.00927]
[1780497821503,85.05,66707.92,0.0,-0.99992,0.0,0.00929]
[1780497823517,85.05,66709.03,0.0,-0.99992,0.0,0.0093]
[1780497824922,85.05,66709.03,0.0,-0.99992,0.0,0.0093]
[1780497824969,85.05,66709.03,0.0,-0.99992,0.0,0.0093]
[1780497824980,85.05,66709.03,0.0,-0.99992,0.0,0.0093]
[1780497825219,85.05,66709.03,0.0,-0.99992,0.0,0.0093]
[1780497825276,85.05,66715.79,0.0,-0.99992,0.0,0.0094]
[1780497825531,85.05,66712.8,0.0,-0.99992,0.0,0.00936]
[1780497826538,85.05,66710.34,0.0,-0.99992,0.0,0.00932]
[1780497828552,85.05,66702.21,0.0,-0.99992,0.0,0.00921]
[1780497829560,85.05,66693.1,0.0,-0.99992,0.0,0.00908]
[1780497830566,85.05,66688.52,0.0,-0.99992,0.0,0.00902]
[1780497831573,85.05,66692.77,0.0,-0.99992,0.0,0.00908]
[1780497832580,85.05,66697.35,0.0,-0.99992,0.0,0.00914]
[1780497834122,85.05,66697.35,0.0,-0.99992,0.0,0.00914]
[1780497834219,85.05,66697.35,0.0,-0.99992,0.0,0.00914]
[1780497834223,85.05,66697.35,0.0,-0.99992,0.0,0.00914]
[1780497834324,85.05,66699.14,0.0,-0.99992,0.0,0.00916]
[1780497834469,85.05,66699.14,0.0,-0.99992,0.0,0.00916]
[1780497834597,85.05,66698.5,0.0,-0.99992,0.0,0.00915]
[1780497836611,85.05,66700.56,0.0,-0.99992,0.0,0.00918]
[1780497837618,85.05,66703.11,0.0,-0.99992,0.0,0.00922]
[1780497838626,85.05,66709.36,0.0,-0.99992,0.0,0.00931]
[1780497839632,85.05,66704.2,0.0,-0.99992,0.0,0.00923]
[1780497840746,85.05,66704.2,0.0,-0.99992,0.0,0.00923]
[1780497840854,85.05,66704.2,0.0,-0.99992,0.0,0.00923]
[1780497840972,85.05,66704.2,0.0,-0.99992,0.0,0.00923]
[1780497840999,85.05,66702.28,0.0,-0.99992,0.0,0.00921]
[1780497841647,85.05,66694.78,0.0,-0.99992,0.0,0.0091]
[1780497842654,85.05,66694.38,0.0,-0.99992,0.0,0.0091]
[1780497843473,85.05,66694.38,0.0,-0.99992,0.0,0.0091]
[1780497843617,85.05,66694.38,0.0,-0.99992,0.0,0.0091]
[1780497843763,85.05,66694.38,0.0,-0.99992,0.0,0.0091]
[1780497843798,85.05,66693.0,0.0,-0.99992,0.0,0.00908]
[1780497844668,85.05,66682.09,0.0,-0.99993,0.0,0.00893]
[1780497845675,85.05,66675.83,0.0,-0.99993,0.0,0.00884]
[1780497846681,85.05,66682.42,0.0,-0.99993,0.0,0.00893]
[1780497847689,85.05,66684.83,0.0,-0.99992,0.0,0.00897]
[1780497850483,85.05,66684.84,0.0,-0.99992,0.0,0.00897]
[1780497850624,85.05,66684.84,0.0,-0.99992,0.0,0.00897]
[1780497850719,85.05,66684.84,0.0,-0.99992,0.0,0.00897]
[1780497850820,85.05,66684.26,0.0,-0.99992,0.0,0.00896]
[1780497851717,85.05,66682.03,0.0,-0.99993,0.0,0.00893]
[1780497852724,85.05,66682.56,0.0,-0.99993,0.0,0.00894]
[1780497853731,85.05,66683.39,0.0,-0.99992,0.0,0.00895]
[1780497855746,85.05,66682.82,0.0,-0.99993,0.0,0.00894]
[1780497856753,85.05,66680.31,0.0,-0.99993,0.0,0.00891]
[1780497857759,85.05,66676.77,0.0,-0.99993,0.0,0.00886]
[1780497859063,85.05,66676.77,0.0,-0.99993,0.0,0.00886]
[1780497859168,85.05,66676.77,0.0,-0.99993,0.0,0.00886]
[1780497859218,85.05,66676.77,0.0,-0.99993,0.0,0.00886]
[1780497860781,85.05,66678.43,0.0,-0.99993,0.0,0.00888]
[1780497861788,85.05,66664.98,0.0,-0.99993,0.0,0.0087]
[1780497862807,85.05,66661.09,0.0,-0.99993,0.0,0.00865]
[1780497863812,85.05,66658.47,0.0,-0.99993,0.0,0.00861]
[1780497864819,85.05,66662.12,0.0,-0.99993,0.0,0.00866]
[1780497865826,85.05,66660.43,0.0,-0.99993,0.0,0.00864]
[1780497866833,85.05,66659.08,0.0,-0.99993,0.0,0.00862]
[1780497868757,85.05,66659.04,0.0,-0.99993,0.0,0.00862]
[1780497868861,85.05,66659.04,0.0,-0.99993,0.0,0.00862]
[1780497868969,85.05,66659.04,0.0,-0.99993,0.0,0.00862]
[1780497869064,85.05,66660.23,0.0,-0.99993,0.0,0.00864]
[1780497869854,85.05,66660.87,0.0,-0.99993,0.0,0.00865]
[1780497870861,85.05,66669.11,0.0,-0.99993,0.0,0.00875]
[1780497872875,85.05,66665.92,0.0,-0.99993,0.0,0.00865]
[1780497873670,85.05,66665.92,0.0,-0.99993,0.0,0.00865]
[1780497873695,85.05,66665.92,0.0,-0.99993,0.0,0.00865]
[1780497873719,85.05,66665.92,0.0,-0.99993,0.0,0.00865]
[1780497875896,85.05,66664.55,0.0,-0.99993,0.0,0.00863]
[1780497876707,85.05,66664.55,0.0,-0.99993,0.0,0.00863]
[1780497876718,85.05,66664.55,0.0,-0.99993,0.0,0.00863]
[1780497876814,85.05,66664.55,0.0,-0.99993,0.0,0.00863]
[1780497876972,85.05,66664.55,0.0,-0.99993,0.0,0.00863]
[1780497881938,85.05,66663.52,0.0,-0.99993,0.0,0.00862]
[1780497882732,85.05,66663.52,0.0,-0.99993,0.0,0.00862]
[1780497882782,85.05,66663.52,0.0,-0.99993,0.0,0.00862]
[1780497882970,85.05,66663.52,0.0,-0.99993,0.0,0.00862]
[1780497882975,85.05,66660.2,0.0,-0.99993,0.0,0.00857]
[1780497883956,85.05,66658.4,0.0,-0.99993,0.0,0.00855]
[1780497884963,85.05,66659.22,0.0,-0.99993,0.0,0.00856]
[1780497885970,85.05,66660.64,0.0,-0.99993,0.0,0.00858]
[1780497886977,85.05,66665.95,0.0,-0.99993,0.0,0.00865]
[1780497887448,85.05,66665.95,0.0,-0.99993,0.0,0.00865]
[1780497887468,85.05,66665.95,0.0,-0.99993,0.0,0.00865]
[1780497887478,85.05,66665.95,0.0,-0.99993,0.0,0.00865]
[1780497887720,85.05,66665.95,0.0,-0.99993,0.0,0.00865]
[1780497887984,85.05,66669.49,0.0,-0.99993,0.0,0.00869]
[1780497888991,85.05,66673.18,0.0,-0.99993,0.0,0.00874]
[1780497889998,85.05,66671.76,0.0,-0.99993,0.0,0.00872]
[1780497891006,85.05,66667.96,0.0,-0.99993,0.0,0.00867]
[1780497891517,85.05,66667.96,0.0,-0.99993,0.0,0.00867]
[1780497891559,85.05,66667.96,0.0,-0.99993,0.0,0.00867]
[1780497891718,85.05,66667.96,0.0,-0.99993,0.0,0.00867]
[1780497894028,85.05,66666.33,0.0,-0.99993,0.0,0.00865]
[1780497895036,85.05,66656.56,0.0,-0.99993,0.0,0.00852]
[1780497896043,85.05,66653.14,0.0,-0.99993,0.0,0.00848]
[1780497896601,85.05,66653.14,0.0,-0.99993,0.0,0.00848]
[1780497896615,85.05,66653.14,0.0,-0.99993,0.0,0.00848]
[1780497896719,85.05,66653.14,0.0,-0.99993,0.0,0.00848]
[1780497897049,85.05,66653.85,0.0,-0.99993,0.0,0.00849]
[1780497899063,85.05,66655.97,0.0,-0.99993,0.0,0.00852]
[1780497899787,85.05,66655.97,0.0,-0.99993,0.0,0.00852]
[1780497900106,85.05,66660.1,0.0,-0.99993,0.0,0.00857]
[1780497901086,85.05,66655.28,0.0,-0.99993,0.0,0.00851]
[1780497901573,85.05,66655.28,0.0,-0.99993,0.0,0.00851]
[1780497901681,85.05,66655.28,0.0,-0.99993,0.0,0.00851]
[1780497903101,85.05,66657.29,0.0,-0.99993,0.0,0.00853]
[1780497903765,85.05,66657.29,0.0,-0.99993,0.0,0.00853]
[1780497904115,85.05,66663.95,0.0,-0.99993,0.0,0.00862]
[1780497905127,85.05,66667.96,0.0,-0.99993,0.0,0.00867]
[1780497906140,85.05,66661.67,0.0,-0.99993,0.0,0.00859]
[1780497907147,85.05,66666.56,0.0,-0.99993,0.0,0.00866]
[1780497908154,85.05,66670.11,0.0,-0.99993,0.0,0.0087]
[1780497909280,85.05,66670.11,0.0,-0.99993,0.0,0.0087]
[1780497909300,85.05,66670.11,0.0,-0.99993,0.0,0.0087]
[1780497909315,85.05,66668.41,0.0,-0.99993,0.0,0.00868]
[1780497909472,85.05,66668.41,0.0,-0.99993,0.0,0.00868]
[1780497910179,85.05,66664.73,0.0,-0.99993,0.0,0.00863]
[1780497911175,85.05,66661.86,0.0,-0.99993,0.0,0.00859]
[1780497912181,85.05,66668.92,0.0,-0.99993,0.0,0.00869]
[1780497912802,85.05,66668.92,0.0,-0.99993,0.0,0.00869]
[1780497912857,85.05,66668.92,0.0,-0.99993,0.0,0.00869]
[1780497912898,85.05,66668.92,0.0,-0.99993,0.0,0.00869]
[1780497913189,85.05,66673.4,0.0,-0.99993,0.0,0.00875]
[1780497914197,85.05,66676.03,0.0,-0.99993,0.0,0.00878]
[1780497915204,85.05,66680.09,0.0,-0.99993,0.0,0.00884]
[1780497918225,85.05,66675.64,0.0,-0.99993,0.0,0.00878]
[1780497919232,85.05,66673.08,0.0,-0.99993,0.0,0.00874]
[1780497920368,85.05,66673.08,0.0,-0.99993,0.0,0.00874]
[1780497920416,85.05,66674.49,0.0,-0.99993,0.0,0.00876]
[1780497920469,85.05,66674.49,0.0,-0.99993,0.0,0.00876]
[1780497920477,85.05,66674.49,0.0,-0.99993,0.0,0.00876]
[1780497920718,85.05,66674.49,0.0,-0.99993,0.0,0.00876]
[1780497921246,85.05,66673.93,0.0,-0.99993,0.0,0.00875]
[1780497926281,85.05,66673.71,0.0,-0.99993,0.0,0.00875]
[1780497928295,85.05,66675.14,0.0,-0.99993,0.0,0.00877]
[1780497928980,85.05,66675.14,0.0,-0.99993,0.0,0.00877]
[1780497929087,85.05,66675.14,0.0,-0.99993,0.0,0.00877]
[1780497929218,85.05,66675.14,0.0,-0.99993,0.0,0.00877]
[1780497930309,85.05,66676.22,0.0,-0.99993,0.0,0.00878]
[1780497931322,85.05,66667.75,0.0,-0.99993,0.0,0.00861]
[1780497932327,85.05,66662.06,0.0,-0.99993,0.0,0.00853]
[1780497933334,85.05,66653.74,0.0,-0.99993,0.0,0.00842]
[1780497934341,85.05,66660.11,0.0,-0.99993,0.0,0.00851]
[1780497935348,85.05,66662.31,0.0,-0.99993,0.0,0.00853]
[1780497936194,85.05,66662.31,0.0,-0.99993,0.0,0.00853]
[1780497936218,85.05,66662.31,0.0,-0.99993,0.0,0.00853]
[1780497936328,85.05,66662.31,0.0,-0.99993,0.0,0.00853]
[1780497936355,85.05,66663.22,0.0,-0.99993,0.0,0.00855]
[1780497936469,85.05,66663.22,0.0,-0.99993,0.0,0.00855]
[1780497937362,85.05,66663.79,0.0,-0.99993,0.0,0.00855]
[1780497938374,85.05,66659.3,0.0,-0.99993,0.0,0.0085]
[1780497939376,85.05,66654.42,0.0,-0.99993,0.0,0.00843]
[1780497940383,85.05,66655.18,0.0,-0.99993,0.0,0.00844]
[1780497940878,85.05,66655.18,0.0,-0.99993,0.0,0.00844]
[1780497940969,85.05,66655.18,0.0,-0.99993,0.0,0.00844]
[1780497940987,85.05,66655.18,0.0,-0.99993,0.0,0.00844]
[1780497941031,85.05,66655.18,0.0,-0.99993,0.0,0.00844]
[1780497941390,85.05,66657.99,0.0,-0.99993,0.0,0.00848]
[1780497942397,85.05,66659.22,0.0,-0.99993,0.0,0.00849]
[1780497945302,85.05,66659.09,0.0,-0.99993,0.0,0.00849]
[1780497945345,85.05,66659.09,0.0,-0.99993,0.0,0.00849]
[1780497945469,85.05,66659.0,0.0,-0.99993,0.0,0.00849]
[1780497947432,85.05,66664.43,0.0,-0.99993,0.0,0.00856]
[1780497948166,85.05,66664.43,0.0,-0.99993,0.0,0.00856]
[1780497948212,85.05,66664.43,0.0,-0.99993,0.0,0.00856]
[1780497948213,85.05,66664.43,0.0,-0.99993,0.0,0.00856]
[1780497948438,85.05,66663.58,0.0,-0.99993,0.0,0.00855]
[1780497949088,85.05,66663.58,0.0,-0.99993,0.0,0.00855]
[1780497949447,85.05,66668.21,0.0,-0.99993,0.0,0.00861]
[1780497949567,85.05,66668.21,0.0,-0.99993,0.0,0.00861]
[1780497950453,85.05,66675.15,0.0,-0.99993,0.0,0.0087]
[1780497951562,85.05,66675.15,0.0,-0.99993,0.0,0.0087]
[1780497951669,85.05,66675.15,0.0,-0.99993,0.0,0.0087]
[1780497951718,85.05,66675.15,0.0,-0.99993,0.0,0.0087]
[1780497951728,85.05,66675.48,0.0,-0.99993,0.0,0.00871]
[1780497952468,85.05,66674.36,0.0,-0.99993,0.0,0.00869]
[1780497954284,85.05,66673.56,0.0,-0.99993,0.0,0.00868]
[1780497954482,85.05,66672.99,0.0,-0.99993,0.0,0.00868]
[1780497957503,85.05,66673.92,0.0,-0.99993,0.0,0.00869]
[1780497958510,85.05,66675.4,0.0,-0.99993,0.0,0.00871]
[1780497960817,85.05,66675.62,0.0,-0.99993,0.0,0.00871]
[1780497960883,85.05,66675.62,0.0,-0.99993,0.0,0.00871]
[1780497960970,85.05,66675.62,0.0,-0.99993,0.0,0.00871]
[1780497961071,85.05,66678.71,0.0,-0.99993,0.0,0.00875]
[1780497961531,85.05,66674.13,0.0,-0.99993,0.0,0.00869]
[1780497962538,85.05,66678.74,0.0,-0.99993,0.0,0.00875]
[1780497963552,85.05,66689.22,0.0,-0.99993,0.0,0.00889]
[1780497964554,85.05,66706.86,0.0,-0.99992,0.0,0.00913]
[1780497965561,85.05,66709.37,0.0,-0.99992,0.0,0.00917]
[1780497966568,85.05,66717.8,0.0,-0.99992,0.0,0.00929]
[1780497967576,85.05,66732.52,0.0,-0.99992,0.0,0.0095]
[1780497968583,85.05,66720.31,0.0,-0.99992,0.0,0.00932]
[1780497969590,85.05,66720.5,0.0,-0.99992,0.0,0.00933]
[1780497971604,85.05,66719.85,0.0,-0.99992,0.0,0.00932]
[1780497972612,85.05,66720.39,0.0,-0.99992,0.0,0.00932]
[1780497973619,85.05,66719.84,0.0,-0.99992,0.0,0.00932]
[1780497976640,85.05,66716.28,0.0,-0.99992,0.0,0.00927]
[1780497977648,85.05,66718.09,0.0,-0.99992,0.0,0.00929]
[1780497978657,85.05,66721.56,0.0,-0.99992,0.0,0.00934]
[1780497980310,85.05,66725.14,0.0,-0.99992,0.0,0.00939]
[1780497980672,85.05,66731.56,0.0,-0.99992,0.0,0.00948]
[1780497981681,85.05,66722.03,0.0,-0.99992,0.0,0.00935]
[1780497983310,85.05,66722.03,0.0,-0.99992,0.0,0.00935]
[1780497983418,85.05,66722.03,0.0,-0.99992,0.0,0.00935]
[1780497983469,85.05,66722.03,0.0,-0.99992,0.0,0.00935]
[1780497983494,85.05,66720.65,0.0,-0.99992,0.0,0.00933]
[1780497983693,85.05,66721.65,0.0,-0.99992,0.0,0.00934]
[1780497985706,85.05,66719.1,0.0,-0.99992,0.0,0.00931]
[1780497986563,85.05,66719.1,0.0,-0.99992,0.0,0.00931]
[1780497986597,85.05,66719.1,0.0,-0.99992,0.0,0.00931]
[1780497986718,85.05,66719.1,0.0,-0.99992,0.0,0.00931]
[1780497986765,85.05,66721.65,0.0,-0.99992,0.0,0.00934]
[1780497987721,85.05,66722.29,0.0,-0.99992,0.0,0.00935]
[1780497989064,85.05,66722.29,0.0,-0.99992,0.0,0.00935]
[1780497989101,85.05,66722.29,0.0,-0.99992,0.0,0.00935]
[1780497989206,85.05,66722.29,0.0,-0.99992,0.0,0.00935]
[1780497989315,85.05,66722.29,0.0,-0.99992,0.0,0.00935]
[1780497989461,85.05,66722.29,0.0,-0.99992,0.0,0.00935]
[1780497989571,85.05,66721.82,0.0,-0.99992,0.0,0.00934]
[1780497989735,85.05,66724.88,0.0,-0.99992,0.0,0.00939]
[1780497990744,85.05,66729.78,0.0,-0.99992,0.0,0.00946]
[1780497992451,85.05,66729.78,0.0,-0.99992,0.0,0.00946]
[1780497991771,85.05,66750.93,0.0,-0.99992,0.0,0.00969]
[1780497992777,85.05,66782.73,0.0,-0.99991,0.0,0.01017]
[1780497993913,85.05,66766.97,0.0,-0.99992,0.0,0.00993]
[1780497995480,85.05,66766.97,0.0,-0.99992,0.0,0.00993]
[1780497994809,85.05,66760.66,0.0,-0.99992,0.0,0.00984]
[1780497996135,85.05,66760.66,0.0,-0.99992,0.0,0.00984]
[1780497996264,85.05,66760.66,0.0,-0.99992,0.0,0.00984]
[1780497996339,85.05,66749.27,0.0,-0.99992,0.0,0.00967]
[1780497996826,85.05,66746.72,0.0,-0.99992,0.0,0.00963]
[1780497997848,85.05,66748.79,0.0,-0.99992,0.0,0.00966]
[1780497999492,85.05,66748.79,0.0,-0.99992,0.0,0.00966]
[1780497998853,85.05,66747.15,0.0,-0.99992,0.0,0.00964]
[1780497999601,85.05,66747.15,0.0,-0.99992,0.0,0.00964]
[1780498000304,85.05,66747.15,0.0,-0.99992,0.0,0.00964]
[1780498000384,85.05,66745.49,0.0,-0.99992,0.0,0.00961]
[1780498001195,85.05,66745.49,0.0,-0.99992,0.0,0.00961]
[1780498001339,85.05,66765.35,0.0,-0.99992,0.0,0.00991]
[1780498001874,85.05,66766.14,0.0,-0.99992,0.0,0.00992]
[1780498002881,85.05,66763.59,0.0,-0.99992,0.0,0.00988]
[1780498003720,85.05,66763.59,0.0,-0.99992,0.0,0.00988]
[1780498003832,85.05,66763.59,0.0,-0.99992,0.0,0.00988]
[1780498003888,85.05,66768.02,0.0,-0.99992,0.0,0.00995]
[1780498004895,85.05,66772.45,0.0,-0.99992,0.0,0.01001]
[1780498005721,85.05,66772.45,0.0,-0.99992,0.0,0.01001]
[1780498005834,85.05,66772.45,0.0,-0.99992,0.0,0.01001]
[1780498005902,85.05,66768.89,0.0,-0.99992,0.0,0.00996]
[1780498006909,85.05,66767.99,0.0,-0.99992,0.0,0.00995]
[1780498007916,85.05,66769.87,0.0,-0.99992,0.0,0.00997]
[1780498008923,85.05,66768.83,0.0,-0.99992,0.0,0.00996]
[1780498009719,85.05,66768.83,0.0,-0.99992,0.0,0.00996]
[1780498009823,85.05,66768.83,0.0,-0.99992,0.0,0.00996]
[1780498009930,85.05,66767.78,0.0,-0.99992,0.0,0.00994]
[1780498010937,85.05,66764.4,0.0,-0.99992,0.0,0.00989]
[1780498011944,85.05,66756.51,0.0,-0.99992,0.0,0.00977]
[1780498013211,85.05,66756.78,0.0,-0.99992,0.0,0.00978]
[1780498013958,85.05,66751.04,0.0,-0.99992,0.0,0.00969]
[1780498015028,85.05,66751.04,0.0,-0.99992,0.0,0.00969]
[1780498015080,85.05,66751.04,0.0,-0.99992,0.0,0.00969]
[1780498015129,85.05,66744.56,0.0,-0.99992,0.0,0.0096]
[1780498015972,85.05,66742.43,0.0,-0.99992,0.0,0.00957]
[1780498018281,85.05,66741.81,0.0,-0.99992,0.0,0.00956]
[1780498022021,85.05,66738.98,0.0,-0.99992,0.0,0.00952]
[1780498023022,85.05,66731.17,0.0,-0.99992,0.0,0.00941]
[1780498024029,85.05,66743.34,0.0,-0.99992,0.0,0.00958]
[1780498025036,85.05,66749.41,0.0,-0.99992,0.0,0.00967]
[1780498026162,85.05,66750.07,0.0,-0.99992,0.0,0.00968]
[1780498027538,85.05,66751.41,0.0,-0.99992,0.0,0.0097]
[1780498028057,85.05,66752.37,0.0,-0.99992,0.0,0.00971]
[1780498029064,85.05,66762.02,0.0,-0.99992,0.0,0.00986]
[1780498030071,85.05,66769.22,0.0,-0.99992,0.0,0.00996]
[1780498031078,85.05,66770.36,0.0,-0.99992,0.0,0.00998]
[1780498032085,85.05,66769.71,0.0,-0.99992,0.0,0.00997]
[1780498033092,85.05,66768.81,0.0,-0.99992,0.0,0.00996]
[1780498033684,85.05,66768.81,0.0,-0.99992,0.0,0.00996]
[1780498033953,85.05,66768.81,0.0,-0.99992,0.0,0.00996]
[1780498034098,85.05,66776.42,0.0,-0.99991,0.0,0.01007]
[1780498035106,85.05,66776.72,0.0,-0.99991,0.0,0.01008]
[1780498037120,85.05,66774.58,0.0,-0.99992,0.0,0.01005]
[1780498038127,85.05,66764.42,0.0,-0.99992,0.0,0.00989]
[1780498039134,85.05,66761.39,0.0,-0.99992,0.0,0.00985]
[1780498040141,85.05,66760.88,0.0,-0.99992,0.0,0.00984]
[1780498041148,85.05,66760.15,0.0,-0.99992,0.0,0.00983]
[1780498042155,85.05,66756.47,0.0,-0.99992,0.0,0.00977]
[1780498043162,85.05,66754.68,0.0,-0.99992,0.0,0.00975]
[1780498046183,85.05,66755.51,0.0,-0.99992,0.0,0.00976]
[1780498049204,85.05,66750.51,0.0,-0.99992,0.0,0.00969]
[1780498050212,85.05,66751.28,0.0,-0.99992,0.0,0.0097]
[1780498052225,85.05,66748.94,0.0,-0.99992,0.0,0.00959]
[1780498053233,85.05,66740.11,0.0,-0.99992,0.0,0.00946]
[1780498054240,85.05,66734.82,0.0,-0.99992,0.0,0.00939]
[1780498055247,85.05,66735.43,0.0,-0.99992,0.0,0.0094]
[1780498056254,85.05,66740.38,0.0,-0.99992,0.0,0.00947]
[1780498057260,85.05,66741.63,0.0,-0.99992,0.0,0.00949]
[1780498058300,85.05,66747.08,0.0,-0.99992,0.0,0.00956]
[1780498059299,85.05,66752.36,0.0,-0.99992,0.0,0.00964]
[1780498060305,85.05,66746.96,0.0,-0.99992,0.0,0.00956]
[1780498061313,85.05,66739.55,0.0,-0.99992,0.0,0.00946]
[1780498062320,85.05,66735.71,0.0,-0.99992,0.0,0.0094]
[1780498063327,85.05,66734.76,0.0,-0.99992,0.0,0.00939]
[1780498065341,85.05,66735.8,0.0,-0.99992,0.0,0.0094]
[1780498066348,85.05,66736.84,0.0,-0.99992,0.0,0.00942]
[1780498067429,85.05,66737.62,0.0,-0.99992,0.0,0.00943]
[1780498068362,85.05,66733.49,0.0,-0.99992,0.0,0.00937]
[1780498069075,85.05,66733.49,0.0,-0.99992,0.0,0.00937]
[1780498069267,85.05,66733.49,0.0,-0.99992,0.0,0.00937]
[1780498069370,85.05,66720.96,0.0,-0.99992,0.0,0.00919]
[1780498070376,85.05,66713.04,0.0,-0.99992,0.0,0.00908]
[1780498071383,85.05,66717.33,0.0,-0.99992,0.0,0.00914]
[1780498072390,85.05,66723.7,0.0,-0.99992,0.0,0.00923]
[1780498073397,85.05,66711.01,0.0,-0.99992,0.0,0.00906]
[1780498074404,85.05,66719.98,0.0,-0.99992,0.0,0.00918]
[1780498076418,85.05,66724.87,0.0,-0.99992,0.0,0.00925]
[1780498077425,85.05,66732.26,0.0,-0.99992,0.0,0.00935]
[1780498078435,85.05,66737.88,0.0,-0.99992,0.0,0.00943]
[1780498079442,85.05,66736.34,0.0,-0.99992,0.0,0.00941]
[1780498080449,85.05,66736.91,0.0,-0.99992,0.0,0.00942]
[1780498082463,85.05,66737.89,0.0,-0.99992,0.0,0.00943]
[1780498083470,85.05,66738.53,0.0,-0.99992,0.0,0.00944]
[1780498084477,85.05,66743.65,0.0,-0.99992,0.0,0.00952]
[1780498085484,85.05,66744.91,0.0,-0.99992,0.0,0.00953]
[1780498086491,85.05,66749.24,0.0,-0.99992,0.0,0.0096]
[1780498087498,85.05,66751.14,0.0,-0.99992,0.0,0.00962]
[1780498088505,85.05,66752.66,0.0,-0.99992,0.0,0.00965]
[1780498089512,85.05,66759.67,0.0,-0.99992,0.0,0.00975]
[1780498090521,85.05,66761.04,0.0,-0.99992,0.0,0.00977]
[1780498091528,85.05,66754.2,0.0,-0.99992,0.0,0.00967]
[1780498092534,85.05,66755.33,0.0,-0.99992,0.0,0.00969]
[1780498093541,85.05,66762.69,0.0,-0.99992,0.0,0.00979]
[1780498094549,85.05,66762.31,0.0,-0.99992,0.0,0.00979]
[1780498096563,85.05,66761.77,0.0,-0.99992,0.0,0.00978]
[1780498097570,85.05,66762.34,0.0,-0.99992,0.0,0.00979]
[1780498098577,85.05,66756.98,0.0,-0.99992,0.0,0.00971]
[1780498099591,85.05,66752.43,0.0,-0.99992,0.0,0.00964]
[1780498100597,85.05,66746.69,0.0,-0.99992,0.0,0.00956]
[1780498101603,85.05,66748.56,0.0,-0.99992,0.0,0.00959]
[1780498102611,85.05,66745.31,0.0,-0.99992,0.0,0.00954]
[1780498103618,85.05,66746.5,0.0,-0.99992,0.0,0.00956]
[1780498108653,85.05,66739.03,0.0,-0.99992,0.0,0.00945]
[1780498109660,85.05,66738.37,0.0,-0.99992,0.0,0.00944]
[1780498110667,85.05,66741.76,0.0,-0.99992,0.0,0.00949]
[1780498111674,85.05,66737.94,0.0,-0.99992,0.0,0.00936]
[1780498112681,85.05,66738.51,0.0,-0.99992,0.0,0.00937]
[1780498113688,85.05,66736.87,0.0,-0.99992,0.0,0.00935]
[1780498114696,85.05,66738.5,0.0,-0.99992,0.0,0.00937]
[1780498117717,85.05,66739.14,0.0,-0.99992,0.0,0.00938]
[1780498118724,85.05,66738.39,0.0,-0.99992,0.0,0.00937]
[1780498122752,85.05,66737.87,0.0,-0.99992,0.0,0.00936]
[1780498124766,85.05,66734.41,0.0,-0.99992,0.0,0.00931]
[1780498125773,85.05,66738.03,0.0,-0.99992,0.0,0.00936]
[1780498126780,85.05,66733.11,0.0,-0.99992,0.0,0.00929]
[1780498127787,85.05,66730.53,0.0,-0.99992,0.0,0.00926]
[1780498128794,85.05,66728.32,0.0,-0.99992,0.0,0.00923]
[1780498129801,85.05,66726.04,0.0,-0.99992,0.0,0.0092]
[1780498131834,85.05,66729.2,0.0,-0.99992,0.0,0.00924]
[1780498132840,85.05,66745.49,0.0,-0.99992,0.0,0.00947]
[1780498134475,85.05,66745.49,0.0,-0.99992,0.0,0.00947]
[1780498134489,85.05,66751.63,0.0,-0.99992,0.0,0.00956]
[1780498134863,85.05,66764.13,0.0,-0.99992,0.0,0.00974]
[1780498135905,85.05,66760.69,0.0,-0.99992,0.0,0.00969]
[1780498136900,85.05,66756.07,0.0,-0.99992,0.0,0.00962]
[1780498138483,85.05,66756.07,0.0,-0.99992,0.0,0.00962]
[1780498138569,85.05,66761.82,0.0,-0.99992,0.0,0.00971]
[1780498138914,85.05,66763.22,0.0,-0.99992,0.0,0.00973]
[1780498139920,85.05,66758.82,0.0,-0.99992,0.0,0.00966]
[1780498140928,85.05,66761.61,0.0,-0.99992,0.0,0.00971]
[1780498142942,85.05,66758.43,0.0,-0.99992,0.0,0.00966]
[1780498143949,85.05,66756.86,0.0,-0.99992,0.0,0.00964]
[1780498144956,85.05,66749.83,0.0,-0.99992,0.0,0.00953]
[1780498145963,85.05,66751.51,0.0,-0.99992,0.0,0.00956]
[1780498146983,85.05,66752.07,0.0,-0.99992,0.0,0.00957]
[1780498147979,85.05,66765.28,0.0,-0.99992,0.0,0.00976]
[1780498148996,85.05,66770.42,0.0,-0.99992,0.0,0.00984]
[1780498151006,85.05,66768.38,0.0,-0.99992,0.0,0.00981]
[1780498152014,85.05,66773.08,0.0,-0.99992,0.0,0.00988]
[1780498153022,85.05,66774.36,0.0,-0.99992,0.0,0.00989]
[1780498154029,85.05,66768.78,0.0,-0.99992,0.0,0.00981]
[1780498155036,85.05,66765.1,0.0,-0.99992,0.0,0.00976]
[1780498156042,85.05,66763.49,0.0,-0.99992,0.0,0.00973]
[1780498157050,85.05,66757.35,0.0,-0.99992,0.0,0.00964]
[1780498158057,85.05,66753.48,0.0,-0.99992,0.0,0.00959]
[1780498160071,85.05,66757.29,0.0,-0.99992,0.0,0.00964]
[1780498161078,85.05,66763.98,0.0,-0.99992,0.0,0.00974]
[1780498162084,85.05,66762.94,0.0,-0.99992,0.0,0.00972]
[1780498165442,85.05,66760.63,0.0,-0.99992,0.0,0.00969]
[1780498166113,85.05,66753.72,0.0,-0.99992,0.0,0.00959]
[1780498167121,85.05,66746.07,0.0,-0.99992,0.0,0.00948]
[1780498168126,85.05,66738.57,0.0,-0.99992,0.0,0.00937]
[1780498169134,85.05,66737.77,0.0,-0.99992,0.0,0.00936]
[1780498173162,85.05,66726.37,0.0,-0.99992,0.0,0.00913]
[1780498174173,85.05,66721.51,0.0,-0.99992,0.0,0.00906]
[1780498177194,85.05,66716.53,0.0,-0.99992,0.0,0.009]
[1780498178202,85.05,66713.67,0.0,-0.99992,0.0,0.00896]
[1780498179209,85.05,66711.23,0.0,-0.99992,0.0,0.00892]
[1780498181223,85.05,66719.27,0.0,-0.99992,0.0,0.00903]
[1780498182230,85.05,66725.12,0.0,-0.99992,0.0,0.00911]
[1780498183237,85.05,66720.66,0.0,-0.99992,0.0,0.00905]
[1780498184245,85.05,66718.55,0.0,-0.99992,0.0,0.00902]
[1780498185251,85.05,66719.6,0.0,-0.99992,0.0,0.00904]
[1780498186258,85.05,66721.25,0.0,-0.99992,0.0,0.00906]
[1780498188272,85.05,66720.02,0.0,-0.99992,0.0,0.00904]
[1780498190286,85.05,66720.91,0.0,-0.99992,0.0,0.00906]
[1780498191293,85.05,66719.99,0.0,-0.99992,0.0,0.00904]
[1780498195321,85.05,66720.71,0.0,-0.99992,0.0,0.00905]
[1780498198342,85.05,66722.37,0.0,-0.99992,0.0,0.00908]
[1780498199349,85.05,66726.6,0.0,-0.99992,0.0,0.00913]
[1780498200356,85.05,66727.1,0.0,-0.99992,0.0,0.00914]
[1780498201363,85.05,66725.02,0.0,-0.99992,0.0,0.00911]
[1780498202370,85.05,66726.31,0.0,-0.99992,0.0,0.00913]
[1780498203382,85.05,66730.09,0.0,-0.99992,0.0,0.00918]
[1780498204389,85.05,66734.7,0.0,-0.99992,0.0,0.00925]
[1780498205396,85.05,66733.46,0.0,-0.99992,0.0,0.00923]
[1780498207410,85.05,66727.95,0.0,-0.99992,0.0,0.00915]
[1780498208417,85.05,66726.51,0.0,-0.99992,0.0,0.00913]
[1780498209424,85.05,66734.56,0.0,-0.99992,0.0,0.00925]
[1780498210431,85.05,66732.76,0.0,-0.99992,0.0,0.00922]
[1780498211438,85.05,66730.9,0.0,-0.99992,0.0,0.00919]
[1780498212445,85.05,66727.71,0.0,-0.99992,0.0,0.00915]
[1780498213452,85.05,66728.96,0.0,-0.99992,0.0,0.00917]
[1780498214459,85.05,66727.27,0.0,-0.99992,0.0,0.00914]
[1780498215465,85.05,66726.62,0.0,-0.99992,0.0,0.00913]
[1780498216473,85.05,66727.75,0.0,-0.99992,0.0,0.00915]
[1780498217480,85.05,66726.01,0.0,-0.99992,0.0,0.00913]
[1780498219494,85.05,66727.07,0.0,-0.99992,0.0,0.00914]
[1780498221508,85.05,66726.55,0.0,-0.99992,0.0,0.00913]
[1780498223535,85.05,66711.73,0.0,-0.99992,0.0,0.00893]
[1780498224538,85.05,66706.81,0.0,-0.99993,0.0,0.00886]
[1780498225546,85.05,66708.18,0.0,-0.99993,0.0,0.00888]
[1780498226553,85.05,66706.89,0.0,-0.99993,0.0,0.00886]
[1780498227560,85.05,66702.97,0.0,-0.99993,0.0,0.00881]
[1780498228568,85.05,66693.32,0.0,-0.99993,0.0,0.00868]
[1780498229574,85.05,66705.61,0.0,-0.99993,0.0,0.00885]
[1780498230581,85.05,66703.2,0.0,-0.99993,0.0,0.00881]
[1780498231587,85.05,66704.01,0.0,-0.99993,0.0,0.00876]
[1780498232597,85.05,66701.83,0.0,-0.99993,0.0,0.00873]
[1780498233604,85.05,66698.72,0.0,-0.99993,0.0,0.00869]
[1780498234612,85.05,66697.36,0.0,-0.99993,0.0,0.00867]
[1780498235619,85.05,66694.79,0.0,-0.99993,0.0,0.00864]
[1780498236628,85.05,66693.11,0.0,-0.99993,0.0,0.00861]
[1780498237635,85.05,66691.98,0.0,-0.99993,0.0,0.0086]
[1780498238642,85.05,66689.17,0.0,-0.99993,0.0,0.00856]
[1780498239649,85.05,66693.04,0.0,-0.99993,0.0,0.00861]
[1780498240656,85.05,66692.05,0.0,-0.99993,0.0,0.0086]
[1780498241663,85.05,66696.45,0.0,-0.99993,0.0,0.00866]
[1780498242670,85.05,66695.0,0.0,-0.99993,0.0,0.00864]
[1780498243677,85.05,66693.04,0.0,-0.99993,0.0,0.00861]
[1780498244684,85.05,66690.34,0.0,-0.99993,0.0,0.00858]
[1780498245691,85.05,66691.66,0.0,-0.99993,0.0,0.0086]
[1780498246698,85.05,66683.68,0.0,-0.99993,0.0,0.00849]
[1780498247713,85.05,66678.9,0.0,-0.99993,0.0,0.00843]
[1780498248716,85.05,66676.63,0.0,-0.99993,0.0,0.0084]
[1780498249723,85.05,66675.21,0.0,-0.99993,0.0,0.00838]
[1780498251737,85.05,66674.63,0.0,-0.99993,0.0,0.00837]
[1780498252744,85.05,66666.78,0.0,-0.99993,0.0,0.00827]
[1780498253751,85.05,66663.21,0.0,-0.99993,0.0,0.00823]
[1780498254758,85.05,66668.09,0.0,-0.99993,0.0,0.00829]
[1780498255765,85.05,66666.3,0.0,-0.99993,0.0,0.00827]
[1780498258787,85.05,66662.25,0.0,-0.99993,0.0,0.00822]
[1780498258955,85.05,66662.25,0.0,-0.99993,0.0,0.00822]
[1780498259008,85.05,66662.25,0.0,-0.99993,0.0,0.00822]
[1780498259794,85.05,66653.71,0.0,-0.99993,0.0,0.00811]
[1780498260104,85.05,66653.71,0.0,-0.99993,0.0,0.00811]
[1780498260700,85.05,66653.71,0.0,-0.99993,0.0,0.00811]
[1780498260801,85.05,66651.77,0.0,-0.99993,0.0,0.00809]
[1780498261808,85.05,66659.64,0.0,-0.99993,0.0,0.00818]
[1780498262816,85.05,66667.98,0.0,-0.99993,0.0,0.00829]
[1780498263822,85.05,66671.7,0.0,-0.99993,0.0,0.00834]
[1780498264830,85.05,66680.11,0.0,-0.99993,0.0,0.00844]
[1780498265837,85.05,66677.96,0.0,-0.99993,0.0,0.00842]
[1780498266844,85.05,66685.42,0.0,-0.99993,0.0,0.00851]
[1780498267850,85.05,66690.33,0.0,-0.99993,0.0,0.00858]
[1780498268858,85.05,66692.84,0.0,-0.99993,0.0,0.00861]
[1780498269865,85.05,66697.36,0.0,-0.99993,0.0,0.00867]
[1780498270872,85.05,66701.57,0.0,-0.99993,0.0,0.00873]
[1780498273904,85.05,66708.99,0.0,-0.99993,0.0,0.00883]
[1780498274910,85.05,66719.29,0.0,-0.99992,0.0,0.00897]
[1780498275917,85.05,66715.95,0.0,-0.99992,0.0,0.00892]
[1780498276938,85.05,66712.77,0.0,-0.99993,0.0,0.00888]
[1780498277941,85.05,66716.42,0.0,-0.99992,0.0,0.00893]
[1780498278960,85.05,66715.06,0.0,-0.99993,0.0,0.00891]
[1780498279948,85.05,66711.65,0.0,-0.99993,0.0,0.00886]
[1780498282969,85.05,66712.74,0.0,-0.99993,0.0,0.00888]
[1780498283976,85.05,66716.6,0.0,-0.99992,0.0,0.00893]
[1780498284983,85.05,66719.93,0.0,-0.99992,0.0,0.00897]
[1780498286997,85.05,66719.0,0.0,-0.99992,0.0,0.00896]
[1780498290020,85.05,66719.92,0.0,-0.99992,0.0,0.00897]
[1780498291027,85.05,66727.35,0.0,-0.99992,0.0,0.00901]
[1780498292033,85.05,66729.06,0.0,-0.99992,0.0,0.00903]
[1780498294054,85.05,66746.31,0.0,-0.99992,0.0,0.00927]
[1780498295078,85.05,66764.9,0.0,-0.99992,0.0,0.00954]
[1780498296082,85.05,66784.14,0.0,-0.99992,0.0,0.00982]
[1780498297089,85.05,66779.55,0.0,-0.99992,0.0,0.00975]
[1780498298097,85.05,66775.51,0.0,-0.99992,0.0,0.00969]
[1780498299105,85.05,66779.07,0.0,-0.99992,0.0,0.00974]
[1780498300112,85.05,66788.27,0.0,-0.99992,0.0,0.00988]
[1780498301120,85.05,66796.94,0.0,-0.99992,0.0,0.01001]
[1780498302126,85.05,66801.39,0.0,-0.99991,0.0,0.01008]
[1780498304140,85.05,66794.72,0.0,-0.99992,0.0,0.00998]
[1780498305166,85.05,66801.56,0.0,-0.99991,0.0,0.01008]
[1780498306172,85.05,66806.1,0.0,-0.99991,0.0,0.01015]
[1780498307179,85.05,66803.15,0.0,-0.99991,0.0,0.01011]
[1780498308186,85.05,66800.25,0.0,-0.99991,0.0,0.01006]
[1780498310200,85.05,66801.63,0.0,-0.99991,0.0,0.01008]
[1780498311207,85.05,66803.43,0.0,-0.99991,0.0,0.01011]
[1780498313110,85.05,66803.63,0.0,-0.99991,0.0,0.01011]
[1780498313221,85.05,66810.85,0.0,-0.99991,0.0,0.01022]
[1780498314228,85.05,66814.47,0.0,-0.99991,0.0,0.01028]
[1780498315912,85.05,66814.47,0.0,-0.99991,0.0,0.01028]
[1780498315235,85.05,66824.27,0.0,-0.99991,0.0,0.01043]
[1780498316242,85.05,66827.79,0.0,-0.99991,0.0,0.01049]
[1780498317086,85.05,66827.79,0.0,-0.99991,0.0,0.01049]
[1780498317249,85.05,66830.31,0.0,-0.99991,0.0,0.01053]
[1780498318974,85.05,66830.31,0.0,-0.99991,0.0,0.01053]
[1780498318981,85.05,66827.51,0.0,-0.99991,0.0,0.01048]
[1780498319265,85.05,66829.16,0.0,-0.99991,0.0,0.01051]
[1780498321278,85.05,66823.83,0.0,-0.99991,0.0,0.01043]
[1780498322351,85.05,66823.83,0.0,-0.99991,0.0,0.01043]
[1780498322472,85.05,66823.83,0.0,-0.99991,0.0,0.01043]
[1780498322551,85.05,66821.18,0.0,-0.99991,0.0,0.01039]
[1780498323296,85.05,66810.4,0.0,-0.99991,0.0,0.01022]
[1780498324302,85.05,66799.67,0.0,-0.99991,0.0,0.01005]
[1780498325311,85.05,66800.12,0.0,-0.99991,0.0,0.01006]
[1780498326318,85.05,66806.29,0.0,-0.99991,0.0,0.01015]
[1780498327325,85.05,66806.77,0.0,-0.99991,0.0,0.01016]
[1780498328332,85.05,66800.41,0.0,-0.99991,0.0,0.01006]
[1780498329339,85.05,66795.85,0.0,-0.99992,0.0,0.01]
[1780498332360,85.05,66798.66,0.0,-0.99991,0.0,0.01004]
[1780498334374,85.05,66802.78,0.0,-0.99991,0.0,0.0101]
[1780498335381,85.05,66808.11,0.0,-0.99991,0.0,0.01018]
[1780498336388,85.05,66809.62,0.0,-0.99991,0.0,0.01021]
[1780498337395,85.05,66805.34,0.0,-0.99991,0.0,0.01014]
[1780498338402,85.05,66799.76,0.0,-0.99991,0.0,0.01005]
[1780498340416,85.05,66797.95,0.0,-0.99992,0.0,0.01003]
[1780498342429,85.05,66800.77,0.0,-0.99991,0.0,0.01007]
[1780498343438,85.05,66798.39,0.0,-0.99992,0.0,0.01003]
[1780498344444,85.05,66795.28,0.0,-0.99992,0.0,0.00999]
[1780498345732,85.05,66787.22,0.0,-0.99992,0.0,0.00987]
[1780498346458,85.05,66776.95,0.0,-0.99992,0.0,0.00971]
[1780498347464,85.05,66775.85,0.0,-0.99992,0.0,0.0097]
[1780498348472,85.05,66777.05,0.0,-0.99992,0.0,0.00972]
[1780498350486,85.05,66774.17,0.0,-0.99992,0.0,0.00967]
[1780498352500,85.05,66768.92,0.0,-0.99992,0.0,0.00952]
[1780498353507,85.05,66773.23,0.0,-0.99992,0.0,0.00959]
[1780498358542,85.05,66770.84,0.0,-0.99992,0.0,0.00955]
[1780498360263,85.05,66769.76,0.0,-0.99992,0.0,0.00954]
[1780498360316,85.05,66769.76,0.0,-0.99992,0.0,0.00954]
[1780498360473,85.05,66769.76,0.0,-0.99992,0.0,0.00954]
[1780498361562,85.05,66765.16,0.0,-0.99992,0.0,0.00947]
[1780498362569,85.05,66761.3,0.0,-0.99992,0.0,0.00941]
[1780498363140,85.05,66761.3,0.0,-0.99992,0.0,0.00941]
[1780498363222,85.05,66761.3,0.0,-0.99992,0.0,0.00941]
[1780498363250,85.05,66761.3,0.0,-0.99992,0.0,0.00941]
[1780498363469,85.05,66761.3,0.0,-0.99992,0.0,0.00941]
[1780498363577,85.05,66761.22,0.0,-0.99992,0.0,0.00941]
[1780498365390,85.05,66761.65,0.0,-0.99992,0.0,0.00942]
[1780498365472,85.05,66761.65,0.0,-0.99992,0.0,0.00942]
[1780498365496,85.05,66761.65,0.0,-0.99992,0.0,0.00942]
[1780498365721,85.05,66761.65,0.0,-0.99992,0.0,0.00942]
[1780498365821,85.05,66763.07,0.0,-0.99992,0.0,0.00944]
[1780498368612,85.05,66755.08,0.0,-0.99992,0.0,0.00933]
[1780498369619,85.05,66753.69,0.0,-0.99992,0.0,0.00931]
[1780498371633,85.05,66755.82,0.0,-0.99992,0.0,0.00934]
[1780498372182,85.05,66755.82,0.0,-0.99992,0.0,0.00934]
[1780498372195,85.05,66755.82,0.0,-0.99992,0.0,0.00934]
[1780498372221,85.05,66755.82,0.0,-0.99992,0.0,0.00934]
[1780498373158,85.05,66755.86,0.0,-0.99992,0.0,0.00934]
[1780498373200,85.05,66755.86,0.0,-0.99992,0.0,0.00934]
[1780498373225,85.05,66755.86,0.0,-0.99992,0.0,0.00934]
[1780498373647,85.05,66759.68,0.0,-0.99992,0.0,0.00939]
[1780498377486,85.05,66759.26,0.0,-0.99992,0.0,0.00939]
[1780498377588,85.05,66759.26,0.0,-0.99992,0.0,0.00939]
[1780498377722,85.05,66759.26,0.0,-0.99992,0.0,0.00939]
[1780498379690,85.05,66755.46,0.0,-0.99992,0.0,0.00933]
[1780498380696,85.05,66749.49,0.0,-0.99992,0.0,0.00925]
[1780498381704,85.05,66747.86,0.0,-0.99992,0.0,0.00922]
[1780498382711,85.05,66748.85,0.0,-0.99992,0.0,0.00924]
[1780498384725,85.05,66753.9,0.0,-0.99992,0.0,0.00931]
[1780498385845,85.05,66753.9,0.0,-0.99992,0.0,0.00931]
[1780498385947,85.05,66753.9,0.0,-0.99992,0.0,0.00931]
[1780498385974,85.05,66753.9,0.0,-0.99992,0.0,0.00931]
[1780498386022,85.05,66755.96,0.0,-0.99992,0.0,0.00934]
[1780498386858,85.05,66755.96,0.0,-0.99992,0.0,0.00934]
[1780498386907,85.05,66755.96,0.0,-0.99992,0.0,0.00934]
[1780498386971,85.05,66755.96,0.0,-0.99992,0.0,0.00934]
[1780498387071,85.05,66758.12,0.0,-0.99992,0.0,0.00937]
[1780498389760,85.05,66759.41,0.0,-0.99992,0.0,0.00939]
[1780498391774,85.05,66760.73,0.0,-0.99992,0.0,0.00941]
[1780498392781,85.05,66758.3,0.0,-0.99992,0.0,0.00937]
[1780498393788,85.05,66754.71,0.0,-0.99992,0.0,0.00932]
[1780498394343,85.05,66754.71,0.0,-0.99992,0.0,0.00932]
[1780498394366,85.05,66754.71,0.0,-0.99992,0.0,0.00932]
[1780498394470,85.05,66754.71,0.0,-0.99992,0.0,0.00932]
[1780498395168,85.05,66755.18,0.0,-0.99992,0.0,0.00933]
[1780498395222,85.05,66755.18,0.0,-0.99992,0.0,0.00933]
[1780498395269,85.05,66755.18,0.0,-0.99992,0.0,0.00933]
[1780498395471,85.05,66755.18,0.0,-0.99992,0.0,0.00933]
[1780498395802,85.05,66755.21,0.0,-0.99992,0.0,0.00933]
[1780498400837,85.05,66762.26,0.0,-0.99992,0.0,0.00943]
[1780498401844,85.05,66765.54,0.0,-0.99992,0.0,0.00948]
[1780498402599,85.05,66765.54,0.0,-0.99992,0.0,0.00948]
[1780498402721,85.05,66765.54,0.0,-0.99992,0.0,0.00948]
[1780498402743,85.05,66765.54,0.0,-0.99992,0.0,0.00948]
[1780498402972,85.05,66765.54,0.0,-0.99992,0.0,0.00948]
[1780498403034,85.05,66769.73,0.0,-0.99992,0.0,0.00954]
[1780498403940,85.05,66769.73,0.0,-0.99992,0.0,0.00954]
[1780498403970,85.05,66769.73,0.0,-0.99992,0.0,0.00954]
[1780498404078,85.05,66769.73,0.0,-0.99992,0.0,0.00954]
[1780498404066,85.05,66769.03,0.0,-0.99992,0.0,0.00953]
[1780498404218,85.05,66769.03,0.0,-0.99992,0.0,0.00953]
[1780498404865,85.05,66770.82,0.0,-0.99992,0.0,0.00955]
[1780498407886,85.05,66772.2,0.0,-0.99992,0.0,0.00957]
[1780498410056,85.05,66770.7,0.0,-0.99992,0.0,0.00955]
[1780498410155,85.05,66770.7,0.0,-0.99992,0.0,0.00955]
[1780498410222,85.05,66770.7,0.0,-0.99992,0.0,0.00955]
[1780498410257,85.05,66770.7,0.0,-0.99992,0.0,0.00955]
[1780498410472,85.05,66770.7,0.0,-0.99992,0.0,0.00955]
[1780498411914,85.05,66771.03,0.0,-0.99992,0.0,0.00948]
[1780498413928,85.05,66769.58,0.0,-0.99992,0.0,0.00946]
[1780498415909,85.05,66769.71,0.0,-0.99992,0.0,0.00946]
[1780498415970,85.05,66769.71,0.0,-0.99992,0.0,0.00946]
[1780498416012,85.05,66769.71,0.0,-0.99992,0.0,0.00946]
[1780498416113,85.05,66769.98,0.0,-0.99992,0.0,0.00947]
[1780498416220,85.05,66769.98,0.0,-0.99992,0.0,0.00947]
[1780498416696,85.05,66769.98,0.0,-0.99992,0.0,0.00947]
[1780498416720,85.05,66769.98,0.0,-0.99992,0.0,0.00947]
[1780498416836,85.05,66769.98,0.0,-0.99992,0.0,0.00947]
[1780498416972,85.05,66769.98,0.0,-0.99992,0.0,0.00947]
[1780498418966,85.05,66773.42,0.0,-0.99992,0.0,0.00952]
[1780498419972,85.05,66776.92,0.0,-0.99992,0.0,0.00957]
[1780498420854,85.05,66776.92,0.0,-0.99992,0.0,0.00957]
[1780498420901,85.05,66776.92,0.0,-0.99992,0.0,0.00957]
[1780498420973,85.05,66776.92,0.0,-0.99992,0.0,0.00957]
[1780498421040,85.05,66776.92,0.0,-0.99992,0.0,0.00957]
[1780498422172,85.05,66776.84,0.0,-0.99992,0.0,0.00957]
[1780498422222,85.05,66776.84,0.0,-0.99992,0.0,0.00957]
[1780498422263,85.05,66776.84,0.0,-0.99992,0.0,0.00957]
[1780498422474,85.05,66776.84,0.0,-0.99992,0.0,0.00957]
[1780498422994,85.05,66780.39,0.0,-0.99992,0.0,0.00962]
[1780498424031,85.05,66790.26,0.0,-0.99992,0.0,0.00976]
[1780498425035,85.05,66807.19,0.0,-0.99992,0.0,0.01002]
[1780498426047,85.05,66811.78,0.0,-0.99991,0.0,0.01009]
[1780498427049,85.05,66806.64,0.0,-0.99992,0.0,0.01001]
[1780498428055,85.05,66804.93,0.0,-0.99992,0.0,0.00998]
[1780498429062,85.05,66796.57,0.0,-0.99992,0.0,0.00986]
[1780498430071,85.05,66796.55,0.0,-0.99992,0.0,0.00986]
[1780498432083,85.05,66798.52,0.0,-0.99992,0.0,0.00989]
[1780498433094,85.05,66802.4,0.0,-0.99992,0.0,0.00995]
[1780498434101,85.05,66811.37,0.0,-0.99991,0.0,0.01008]
[1780498435127,85.05,66825.6,0.0,-0.99991,0.0,0.0103]
[1780498436139,85.05,66840.98,0.0,-0.99991,0.0,0.01054]
[1780498437141,85.05,66842.91,0.0,-0.99991,0.0,0.01057]
[1780498439061,85.05,66839.15,0.0,-0.99991,0.0,0.01051]
[1780498439155,85.05,66836.25,0.0,-0.99991,0.0,0.01047]
[1780498441171,85.05,66834.44,0.0,-0.99991,0.0,0.01044]
[1780498445199,85.05,66835.86,0.0,-0.99991,0.0,0.01046]
[1780498446206,85.05,66833.22,0.0,-0.99991,0.0,0.01042]
[1780498447213,85.05,66830.28,0.0,-0.99991,0.0,0.01037]
[1780498448221,85.05,66828.99,0.0,-0.99991,0.0,0.01035]
[1780498449228,85.05,66820.82,0.0,-0.99991,0.0,0.01023]
[1780498450235,85.05,66818.84,0.0,-0.99991,0.0,0.0102]
[1780498451270,85.05,66818.84,0.0,-0.99991,0.0,0.0102]
[1780498451377,85.05,66818.84,0.0,-0.99991,0.0,0.0102]
[1780498451472,85.05,66818.84,0.0,-0.99991,0.0,0.0102]
[1780498451548,85.05,66816.2,0.0,-0.99991,0.0,0.01016]
[1780498452249,85.05,66814.8,0.0,-0.99991,0.0,0.01013]
[1780498453256,85.05,66811.7,0.0,-0.99991,0.0,0.01009]
[1780498455270,85.05,66817.19,0.0,-0.99991,0.0,0.01017]
[1780498457062,85.05,66817.19,0.0,-0.99991,0.0,0.01017]
[1780498457149,85.05,66817.19,0.0,-0.99991,0.0,0.01017]
[1780498457071,85.05,66821.45,0.0,-0.99991,0.0,0.01024]
[1780498457220,85.05,66821.45,0.0,-0.99991,0.0,0.01024]
[1780498457284,85.05,66819.47,0.0,-0.99991,0.0,0.01021]
[1780498458561,85.05,66819.47,0.0,-0.99991,0.0,0.01021]
[1780498458669,85.05,66819.47,0.0,-0.99991,0.0,0.01021]
[1780498458720,85.05,66819.47,0.0,-0.99991,0.0,0.01021]
[1780498458768,85.05,66818.36,0.0,-0.99991,0.0,0.01019]
[1780498459298,85.05,66816.82,0.0,-0.99991,0.0,0.01017]
[1780498461311,85.05,66814.96,0.0,-0.99991,0.0,0.01014]
[1780498462594,85.05,66814.96,0.0,-0.99991,0.0,0.01014]
[1780498462701,85.05,66814.96,0.0,-0.99991,0.0,0.01014]
[1780498462721,85.05,66814.96,0.0,-0.99991,0.0,0.01014]
[1780498462760,85.05,66814.96,0.0,-0.99991,0.0,0.01014]
[1780498462768,85.05,66813.05,0.0,-0.99991,0.0,0.01011]
[1780498463475,85.05,66813.05,0.0,-0.99991,0.0,0.01011]
[1780498463583,85.05,66813.05,0.0,-0.99991,0.0,0.01011]
[1780498463723,85.05,66813.05,0.0,-0.99991,0.0,0.01011]
[1780498463823,85.05,66811.94,0.0,-0.99991,0.0,0.01009]
[1780498465220,85.05,66811.32,0.0,-0.99991,0.0,0.01008]
[1780498465329,85.05,66811.32,0.0,-0.99991,0.0,0.01008]
[1780498466347,85.05,66810.08,0.0,-0.99991,0.0,0.01006]
[1780498467225,85.05,66810.08,0.0,-0.99991,0.0,0.01006]
[1780498467234,85.05,66810.08,0.0,-0.99991,0.0,0.01006]
[1780498469368,85.05,66811.57,0.0,-0.99991,0.0,0.01008]
[1780498470434,85.05,66811.57,0.0,-0.99991,0.0,0.01008]
[1780498470469,85.05,66811.57,0.0,-0.99991,0.0,0.01008]
[1780498470545,85.05,66811.57,0.0,-0.99991,0.0,0.01008]
[1780498470590,85.05,66809.6,0.0,-0.99991,0.0,0.01005]
[1780498471705,85.05,66809.6,0.0,-0.99991,0.0,0.01005]
[1780498471719,85.05,66809.6,0.0,-0.99991,0.0,0.01005]
[1780498471754,85.05,66809.6,0.0,-0.99991,0.0,0.01005]
[1780498471971,85.05,66809.6,0.0,-0.99991,0.0,0.01005]
[1780498472071,85.05,66807.68,0.0,-0.99992,0.0,0.00995]
[1780498473223,85.05,66808.55,0.0,-0.99992,0.0,0.00996]
[1780498473339,85.05,66808.55,0.0,-0.99992,0.0,0.00996]
[1780498473396,85.05,66811.04,0.0,-0.99992,0.0,0.01]
[1780498474403,85.05,66815.1,0.0,-0.99991,0.0,0.01006]
[1780498475221,85.05,66815.1,0.0,-0.99991,0.0,0.01006]
[1780498475241,85.05,66815.1,0.0,-0.99991,0.0,0.01006]
[1780498475575,85.05,66815.1,0.0,-0.99991,0.0,0.01006]
[1780498475681,85.05,66815.1,0.0,-0.99991,0.0,0.01006]
[1780498475726,85.05,66815.1,0.0,-0.99991,0.0,0.01006]
[1780498475781,85.05,66815.77,0.0,-0.99991,0.0,0.01007]
[1780498477424,85.05,66816.94,0.0,-0.99991,0.0,0.01009]
[1780498479053,85.05,66816.94,0.0,-0.99991,0.0,0.01009]
[1780498479159,85.05,66816.94,0.0,-0.99991,0.0,0.01009]
[1780498479152,85.05,66815.76,0.0,-0.99991,0.0,0.01007]
[1780498479221,85.05,66815.76,0.0,-0.99991,0.0,0.01007]
[1780498479330,85.05,66815.76,0.0,-0.99991,0.0,0.01007]
[1780498479438,85.05,66813.33,0.0,-0.99991,0.0,0.01004]
[1780498480240,85.05,66813.33,0.0,-0.99991,0.0,0.01004]
[1780498480281,85.05,66813.33,0.0,-0.99991,0.0,0.01004]
[1780498480473,85.05,66813.33,0.0,-0.99991,0.0,0.01004]
[1780498480535,85.05,66811.67,0.0,-0.99992,0.0,0.01001]
[1780498481220,85.05,66811.67,0.0,-0.99992,0.0,0.01001]
[1780498481325,85.05,66811.67,0.0,-0.99992,0.0,0.01001]
[1780498482459,85.05,66810.21,0.0,-0.99992,0.0,0.00999]
[1780498483437,85.05,66810.21,0.0,-0.99992,0.0,0.00999]
[1780498483466,85.05,66794.69,0.0,-0.99992,0.0,0.00976]
[1780498484418,85.05,66794.69,0.0,-0.99992,0.0,0.00976]
[1780498484473,85.05,66786.08,0.0,-0.99992,0.0,0.00963]
[1780498485480,85.05,66780.79,0.0,-0.99992,0.0,0.00955]
[1780498486487,85.05,66778.08,0.0,-0.99992,0.0,0.00951]
[1780498487313,85.05,66778.08,0.0,-0.99992,0.0,0.00951]
[1780498487421,85.05,66778.08,0.0,-0.99992,0.0,0.00951]
[1780498487495,85.05,66775.83,0.0,-0.99992,0.0,0.00948]
[1780498488505,85.05,66773.4,0.0,-0.99992,0.0,0.00945]
[1780498489471,85.05,66773.4,0.0,-0.99992,0.0,0.00945]
[1780498489581,85.05,66773.4,0.0,-0.99992,0.0,0.00945]
[1780498489599,85.05,66775.8,0.0,-0.99992,0.0,0.00948]
[1780498490519,85.05,66783.06,0.0,-0.99992,0.0,0.00959]
[1780498491469,85.05,66783.06,0.0,-0.99992,0.0,0.00959]
[1780498491577,85.05,66783.06,0.0,-0.99992,0.0,0.00959]
[1780498491641,85.05,66782.49,0.0,-0.99992,0.0,0.00958]
[1780498493484,85.05,66783.46,0.0,-0.99992,0.0,0.00959]
[1780498493612,85.05,66783.46,0.0,-0.99992,0.0,0.00959]
[1780498493677,85.05,66779.47,0.0,-0.99992,0.0,0.00953]
[1780498495790,85.05,66779.59,0.0,-0.99992,0.0,0.00954]
[1780498495822,85.05,66779.59,0.0,-0.99992,0.0,0.00954]
[1780498495970,85.05,66779.59,0.0,-0.99992,0.0,0.00954]
[1780498496013,85.05,66780.69,0.0,-0.99992,0.0,0.00955]
[1780498496527,85.05,66780.69,0.0,-0.99992,0.0,0.00955]
[1780498496572,85.05,66780.69,0.0,-0.99992,0.0,0.00955]
[1780498496720,85.05,66780.69,0.0,-0.99992,0.0,0.00955]
[1780498496794,85.05,66780.69,0.0,-0.99992,0.0,0.00955]
[1780498496883,85.05,66777.11,0.0,-0.99992,0.0,0.0095]
[1780498497568,85.05,66775.98,0.0,-0.99992,0.0,0.00948]
[1780498498575,85.05,66778.26,0.0,-0.99992,0.0,0.00952]
[1780498499469,85.05,66778.26,0.0,-0.99992,0.0,0.00952]
[1780498499492,85.05,66778.26,0.0,-0.99992,0.0,0.00952]
[1780498499582,85.05,66781.48,0.0,-0.99992,0.0,0.00956]
[1780498500432,85.05,66781.48,0.0,-0.99992,0.0,0.00956]
[1780498500469,85.05,66781.48,0.0,-0.99992,0.0,0.00956]
[1780498500540,85.05,66781.48,0.0,-0.99992,0.0,0.00956]
[1780498500722,85.05,66781.48,0.0,-0.99992,0.0,0.00956]
[1780498500739,85.05,66784.36,0.0,-0.99992,0.0,0.00961]
[1780498501479,85.05,66784.36,0.0,-0.99992,0.0,0.00961]
[1780498501581,85.05,66784.36,0.0,-0.99992,0.0,0.00961]
[1780498501596,85.05,66781.69,0.0,-0.99992,0.0,0.00957]
[1780498502603,85.05,66778.12,0.0,-0.99992,0.0,0.00951]
[1780498503329,85.05,66778.12,0.0,-0.99992,0.0,0.00951]
[1780498503470,85.05,66778.12,0.0,-0.99992,0.0,0.00951]
[1780498503762,85.05,66778.12,0.0,-0.99992,0.0,0.00951]
[1780498503855,85.05,66775.41,0.0,-0.99992,0.0,0.00948]
[1780498504617,85.05,66767.93,0.0,-0.99992,0.0,0.00937]
[1780498505624,85.05,66766.52,0.0,-0.99992,0.0,0.00935]
[1780498506631,85.05,66768.11,0.0,-0.99992,0.0,0.00937]
[1780498508315,85.05,66768.79,0.0,-0.99992,0.0,0.00938]
[1780498508424,85.05,66768.79,0.0,-0.99992,0.0,0.00938]
[1780498508469,85.05,66768.79,0.0,-0.99992,0.0,0.00938]
[1780498508977,85.05,66768.79,0.0,-0.99992,0.0,0.00938]
[1780498509000,85.05,66768.79,0.0,-0.99992,0.0,0.00938]
[1780498509063,85.05,66768.11,0.0,-0.99992,0.0,0.00937]
[1780498509223,85.05,66768.11,0.0,-0.99992,0.0,0.00937]
[1780498509651,85.05,66760.98,0.0,-0.99992,0.0,0.00927]
[1780498510659,85.05,66754.22,0.0,-0.99992,0.0,0.00918]
[1780498511659,85.05,66754.22,0.0,-0.99992,0.0,0.00918]
[1780498511705,85.05,66754.22,0.0,-0.99992,0.0,0.00918]
[1780498511719,85.05,66754.22,0.0,-0.99992,0.0,0.00918]
[1780498511801,85.05,66754.62,0.0,-0.99992,0.0,0.00918]
[1780498512379,85.05,66754.62,0.0,-0.99992,0.0,0.00918]
[1780498512469,85.05,66754.62,0.0,-0.99992,0.0,0.00918]
[1780498512488,85.05,66754.62,0.0,-0.99992,0.0,0.00918]
[1780498512718,85.05,66754.62,0.0,-0.99992,0.0,0.00918]
[1780498512794,85.05,66753.09,0.0,-0.99992,0.0,0.00916]
[1780498513680,85.05,66754.73,0.0,-0.99992,0.0,0.00918]
[1780498514687,85.05,66753.56,0.0,-0.99992,0.0,0.00917]
[1780498516310,85.05,66754.37,0.0,-0.99992,0.0,0.00918]
[1780498516355,85.05,66754.37,0.0,-0.99992,0.0,0.00918]
[1780498516469,85.05,66754.37,0.0,-0.99992,0.0,0.00918]
[1780498517664,85.05,66754.67,0.0,-0.99992,0.0,0.00918]
[1780498517689,85.05,66754.67,0.0,-0.99992,0.0,0.00918]
[1780498517719,85.05,66754.67,0.0,-0.99992,0.0,0.00918]
[1780498517765,85.05,66754.49,0.0,-0.99992,0.0,0.00918]
[1780498518714,85.05,66752.63,0.0,-0.99992,0.0,0.00915]
[1780498520731,85.05,66754.48,0.0,-0.99992,0.0,0.00918]
[1780498522666,85.05,66754.84,0.0,-0.99992,0.0,0.00918]
[1780498522719,85.05,66754.84,0.0,-0.99992,0.0,0.00918]
[1780498522829,85.05,66754.84,0.0,-0.99992,0.0,0.00918]
[1780498523772,85.05,66754.53,0.0,-0.99992,0.0,0.00918]
[1780498523840,85.05,66754.53,0.0,-0.99992,0.0,0.00918]
[1780498523970,85.05,66754.53,0.0,-0.99992,0.0,0.00918]
[1780498523973,85.05,66749.04,0.0,-0.99992,0.0,0.0091]
[1780498524759,85.05,66750.23,0.0,-0.99992,0.0,0.00912]
[1780498525283,85.05,66750.23,0.0,-0.99992,0.0,0.00912]
[1780498525298,85.05,66750.23,0.0,-0.99992,0.0,0.00912]
[1780498525416,85.05,66750.23,0.0,-0.99992,0.0,0.00912]
[1780498525768,85.05,66758.87,0.0,-0.99992,0.0,0.00924]
[1780498526790,85.05,66758.87,0.0,-0.99992,0.0,0.00924]
[1780498526811,85.05,66758.87,0.0,-0.99992,0.0,0.00924]
[1780498526970,85.05,66758.87,0.0,-0.99992,0.0,0.00924]
[1780498526991,85.05,66760.64,0.0,-0.99992,0.0,0.00927]
[1780498527476,85.05,66760.64,0.0,-0.99992,0.0,0.00927]
[1780498527534,85.05,66760.64,0.0,-0.99992,0.0,0.00927]
[1780498528029,85.05,66760.64,0.0,-0.99992,0.0,0.00927]
[1780498528218,85.05,66760.64,0.0,-0.99992,0.0,0.00927]
[1780498528331,85.05,66760.05,0.0,-0.99992,0.0,0.00926]
[1780498528787,85.05,66753.45,0.0,-0.99992,0.0,0.00916]
[1780498529671,85.05,66753.45,0.0,-0.99992,0.0,0.00916]
[1780498529720,85.05,66753.45,0.0,-0.99992,0.0,0.00916]
[1780498529773,85.05,66753.45,0.0,-0.99992,0.0,0.00916]
[1780498529969,85.05,66753.45,0.0,-0.99992,0.0,0.00916]
[1780498530033,85.05,66754.48,0.0,-0.99992,0.0,0.00918]
[1780498530801,85.05,66757.1,0.0,-0.99992,0.0,0.00922]
[1780498531471,85.05,66757.1,0.0,-0.99992,0.0,0.00922]
[1780498531579,85.05,66757.1,0.0,-0.99992,0.0,0.00922]
[1780498531808,85.05,66757.56,0.0,-0.99992,0.0,0.00915]
[1780498532815,85.05,66755.55,0.0,-0.99992,0.0,0.00912]
[1780498533471,85.05,66755.55,0.0,-0.99992,0.0,0.00912]
[1780498533502,85.05,66755.55,0.0,-0.99992,0.0,0.00912]
[1780498533560,85.05,66755.55,0.0,-0.99992,0.0,0.00912]
[1780498533719,85.05,66755.55,0.0,-0.99992,0.0,0.00912]
[1780498533822,85.05,66756.26,0.0,-0.99992,0.0,0.00913]
[1780498535836,85.05,66759.79,0.0,-0.99992,0.0,0.00918]
[1780498537068,85.05,66759.79,0.0,-0.99992,0.0,0.00918]
[1780498537108,85.05,66762.13,0.0,-0.99992,0.0,0.00922]
[1780498537402,85.05,66762.13,0.0,-0.99992,0.0,0.00922]
[1780498537855,85.05,66772.52,0.0,-0.99992,0.0,0.00936]
[1780498538862,85.05,66771.37,0.0,-0.99992,0.0,0.00935]
[1780498539403,85.05,66771.37,0.0,-0.99992,0.0,0.00935]
[1780498539438,85.05,66771.37,0.0,-0.99992,0.0,0.00935]
[1780498539470,85.05,66771.37,0.0,-0.99992,0.0,0.00935]
[1780498539871,85.05,66768.73,0.0,-0.99992,0.0,0.00931]
[1780498541235,85.05,66768.73,0.0,-0.99992,0.0,0.00931]
[1780498541238,85.05,66767.81,0.0,-0.99992,0.0,0.0093]
[1780498541455,85.05,66767.81,0.0,-0.99992,0.0,0.0093]
[1780498541885,85.05,66755.33,0.0,-0.99992,0.0,0.00912]
[1780498542893,85.05,66750.9,0.0,-0.99992,0.0,0.00906]
[1780498543900,85.05,66742.84,0.0,-0.99992,0.0,0.00895]
[1780498544985,85.05,66742.84,0.0,-0.99992,0.0,0.00895]
[1780498545098,85.05,66742.84,0.0,-0.99992,0.0,0.00895]
[1780498545104,85.05,66738.22,0.0,-0.99993,0.0,0.00889]
[1780498545914,85.05,66728.12,0.0,-0.99993,0.0,0.00875]
[1780498546921,85.05,66726.56,0.0,-0.99993,0.0,0.00873]
[1780498547928,85.05,66725.32,0.0,-0.99993,0.0,0.00871]
[1780498548935,85.05,66724.06,0.0,-0.99993,0.0,0.0087]
[1780498549942,85.05,66722.95,0.0,-0.99993,0.0,0.00868]
[1780498551087,85.05,66722.95,0.0,-0.99993,0.0,0.00868]
[1780498551136,85.05,66722.95,0.0,-0.99993,0.0,0.00868]
[1780498551222,85.05,66722.95,0.0,-0.99993,0.0,0.00868]
[1780498551188,85.05,66722.61,0.0,-0.99993,0.0,0.00868]
[1780498552962,85.05,66725.69,0.0,-0.99993,0.0,0.00872]
[1780498553970,85.05,66731.56,0.0,-0.99993,0.0,0.0088]
[1780498554977,85.05,66736.03,0.0,-0.99993,0.0,0.00886]
[1780498555984,85.05,66732.81,0.0,-0.99993,0.0,0.00881]
[1780498556991,85.05,66727.29,0.0,-0.99993,0.0,0.00874]
[1780498557998,85.05,66723.26,0.0,-0.99993,0.0,0.00869]
[1780498559005,85.05,66724.17,0.0,-0.99993,0.0,0.0087]
[1780498560025,85.05,66721.0,0.0,-0.99993,0.0,0.00866]
[1780498561026,85.05,66704.81,0.0,-0.99993,0.0,0.00844]
[1780498562038,85.05,66691.77,0.0,-0.99993,0.0,0.00828]
[1780498563040,85.05,66689.23,0.0,-0.99993,0.0,0.00824]
[1780498564047,85.05,66687.81,0.0,-0.99993,0.0,0.00823]
[1780498566061,85.05,66685.97,0.0,-0.99993,0.0,0.0082]
[1780498567068,85.05,66687.04,0.0,-0.99993,0.0,0.00822]
[1780498571096,85.05,66687.91,0.0,-0.99993,0.0,0.00823]
[1780498572102,85.05,66689.13,0.0,-0.99993,0.0,0.00824]
[1780498573109,85.05,66688.22,0.0,-0.99993,0.0,0.00823]
[1780498574117,85.05,66694.88,0.0,-0.99993,0.0,0.00832]
[1780498574423,85.05,66694.88,0.0,-0.99993,0.0,0.00832]
[1780498574469,85.05,66694.88,0.0,-0.99993,0.0,0.00832]
[1780498574596,85.05,66694.88,0.0,-0.99993,0.0,0.00832]
[1780498575124,85.05,66690.98,0.0,-0.99993,0.0,0.00827]
[1780498576131,85.05,66688.74,0.0,-0.99993,0.0,0.00824]
[1780498578292,85.05,66688.67,0.0,-0.99993,0.0,0.00824]
[1780498578401,85.05,66688.67,0.0,-0.99993,0.0,0.00824]
[1780498578470,85.05,66688.67,0.0,-0.99993,0.0,0.00824]
[1780498579152,85.05,66689.31,0.0,-0.99993,0.0,0.00824]
[1780498580159,85.05,66691.41,0.0,-0.99993,0.0,0.00827]
[1780498581259,85.05,66691.41,0.0,-0.99993,0.0,0.00827]
[1780498581291,85.05,66695.78,0.0,-0.99993,0.0,0.00833]
[1780498581304,85.05,66695.78,0.0,-0.99993,0.0,0.00833]
[1780498581469,85.05,66695.78,0.0,-0.99993,0.0,0.00833]
[1780498582173,85.05,66698.34,0.0,-0.99993,0.0,0.00836]
[1780498583180,85.05,66702.31,0.0,-0.99993,0.0,0.00841]
[1780498584187,85.05,66704.21,0.0,-0.99993,0.0,0.00844]
[1780498585194,85.05,66702.99,0.0,-0.99993,0.0,0.00842]
[1780498585338,85.05,66702.99,0.0,-0.99993,0.0,0.00842]
[1780498585445,85.05,66702.99,0.0,-0.99993,0.0,0.00842]
[1780498585470,85.05,66702.99,0.0,-0.99993,0.0,0.00842]
[1780498586201,85.05,66701.2,0.0,-0.99993,0.0,0.0084]
[1780498587208,85.05,66702.07,0.0,-0.99993,0.0,0.00841]
[1780498591236,85.05,66702.05,0.0,-0.99993,0.0,0.00834]
[1780498593032,85.05,66701.8,0.0,-0.99993,0.0,0.00834]
[1780498593138,85.05,66701.8,0.0,-0.99993,0.0,0.00834]
[1780498593222,85.05,66701.8,0.0,-0.99993,0.0,0.00834]
[1780498593260,85.05,66701.32,0.0,-0.99993,0.0,0.00833]
[1780498594263,85.05,66696.81,0.0,-0.99993,0.0,0.00828]
[1780498594796,85.05,66696.81,0.0,-0.99993,0.0,0.00828]
[1780498594825,85.05,66696.81,0.0,-0.99993,0.0,0.00828]
[1780498594971,85.05,66696.81,0.0,-0.99993,0.0,0.00828]
[1780498595271,85.05,66695.43,0.0,-0.99993,0.0,0.00826]
[1780498597285,85.05,66694.44,0.0,-0.99993,0.0,0.00825]
[1780498600307,85.05,66697.72,0.0,-0.99993,0.0,0.00829]
[1780498600571,85.05,66697.72,0.0,-0.99993,0.0,0.00829]
[1780498600580,85.05,66697.72,0.0,-0.99993,0.0,0.00829]
[1780498600722,85.05,66697.72,0.0,-0.99993,0.0,0.00829]
[1780498600738,85.05,66697.72,0.0,-0.99993,0.0,0.00829]
[1780498601314,85.05,66703.8,0.0,-0.99993,0.0,0.00837]
[1780498603047,85.05,66703.8,0.0,-0.99993,0.0,0.00837]
[1780498603136,85.05,66704.36,0.0,-0.99993,0.0,0.00837]
[1780498603323,85.05,66704.36,0.0,-0.99993,0.0,0.00837]
[1780498603917,85.05,66704.36,0.0,-0.99993,0.0,0.00837]
[1780498603979,85.05,66704.36,0.0,-0.99993,0.0,0.00837]
[1780498604025,85.05,66705.12,0.0,-0.99993,0.0,0.00838]
[1780498604336,85.05,66706.52,0.0,-0.99993,0.0,0.0084]
[1780498605343,85.05,66704.96,0.0,-0.99993,0.0,0.00838]
[1780498606828,85.05,66703.69,0.0,-0.99993,0.0,0.00836]
[1780498607471,85.05,66703.69,0.0,-0.99993,0.0,0.00836]
[1780498607578,85.05,66703.69,0.0,-0.99993,0.0,0.00836]
[1780498608178,85.05,66704.26,0.0,-0.99993,0.0,0.00837]
[1780498608364,85.05,66707.15,0.0,-0.99993,0.0,0.00841]
[1780498609371,85.05,66711.98,0.0,-0.99993,0.0,0.00847]
[1780498610746,85.05,66711.98,0.0,-0.99993,0.0,0.00847]
[1780498610854,85.05,66711.98,0.0,-0.99993,0.0,0.00847]
[1780498610970,85.05,66711.98,0.0,-0.99993,0.0,0.00847]
[1780498611101,85.05,66711.98,0.0,-0.99993,0.0,0.00847]
[1780498611187,85.05,66714.4,0.0,-0.99993,0.0,0.0085]
[1780498611385,85.05,66707.56,0.0,-0.99993,0.0,0.00841]
[1780498612392,85.05,66704.86,0.0,-0.99993,0.0,0.00838]
[1780498613471,85.05,66704.86,0.0,-0.99993,0.0,0.00838]
[1780498613479,85.05,66704.86,0.0,-0.99993,0.0,0.00838]
[1780498613551,85.05,66704.0,0.0,-0.99993,0.0,0.00837]
[1780498614406,85.05,66700.44,0.0,-0.99993,0.0,0.00832]
[1780498615413,85.05,66698.04,0.0,-0.99993,0.0,0.00829]
[1780498616420,85.05,66699.55,0.0,-0.99993,0.0,0.00831]
[1780498617470,85.05,66699.55,0.0,-0.99993,0.0,0.00831]
[1780498617515,85.05,66699.55,0.0,-0.99993,0.0,0.00831]
[1780498618184,85.05,66696.1,0.0,-0.99993,0.0,0.00827]
[1780498618526,85.05,66694.58,0.0,-0.99993,0.0,0.00825]
[1780498619936,85.05,66694.58,0.0,-0.99993,0.0,0.00825]
[1780498619989,85.05,66692.25,0.0,-0.99993,0.0,0.00822]
[1780498620448,85.05,66682.49,0.0,-0.99993,0.0,0.0081]
[1780498621418,85.05,66682.49,0.0,-0.99993,0.0,0.0081]
[1780498621982,85.05,66682.49,0.0,-0.99993,0.0,0.0081]
[1780498622042,85.05,66682.49,0.0,-0.99993,0.0,0.0081]
[1780498622143,85.05,66677.79,0.0,-0.99993,0.0,0.00804]
[1780498622468,85.05,66685.93,0.0,-0.99993,0.0,0.00814]
[1780498623482,85.05,66692.71,0.0,-0.99993,0.0,0.00822]
[1780498624488,85.05,66697.07,0.0,-0.99993,0.0,0.00828]
[1780498625495,85.05,66698.94,0.0,-0.99993,0.0,0.0083]
[1780498626501,85.05,66698.25,0.0,-0.99993,0.0,0.00829]
[1780498627509,85.05,66703.67,0.0,-0.99993,0.0,0.00836]
[1780498629526,85.05,66710.21,0.0,-0.99993,0.0,0.00845]
[1780498630533,85.05,66713.12,0.0,-0.99993,0.0,0.00849]
[1780498635568,85.05,66713.92,0.0,-0.99993,0.0,0.0085]
[1780498636625,85.05,66713.92,0.0,-0.99993,0.0,0.0085]
[1780498636908,85.05,66713.92,0.0,-0.99993,0.0,0.0085]
[1780498636915,85.05,66721.04,0.0,-0.99993,0.0,0.00859]
[1780498637582,85.05,66727.21,0.0,-0.99993,0.0,0.00867]
[1780498638589,85.05,66726.97,0.0,-0.99993,0.0,0.00867]
[1780498639596,85.05,66727.75,0.0,-0.99993,0.0,0.00868]
[1780498640603,85.05,66728.75,0.0,-0.99993,0.0,0.00869]
[1780498643624,85.05,66724.95,0.0,-0.99993,0.0,0.00864]
[1780498644631,85.05,66726.81,0.0,-0.99993,0.0,0.00867]
[1780498645638,85.05,66728.35,0.0,-0.99993,0.0,0.00869]
[1780498647652,85.05,66727.62,0.0,-0.99993,0.0,0.00868]
[1780498649666,85.05,66726.9,0.0,-0.99993,0.0,0.00867]
[1780498650673,85.05,66726.16,0.0,-0.99993,0.0,0.00866]
[1780498651680,85.05,66726.56,0.0,-0.99993,0.0,0.0086]
[1780498652689,85.05,66724.84,0.0,-0.99993,0.0,0.00857]
[1780498653696,85.05,66723.9,0.0,-0.99993,0.0,0.00856]
[1780498655710,85.05,66724.48,0.0,-0.99993,0.0,0.00857]
[1780498656716,85.05,66722.35,0.0,-0.99993,0.0,0.00854]
[1780498657724,85.05,66724.17,0.0,-0.99993,0.0,0.00857]
[1780498658732,85.05,66733.68,0.0,-0.99993,0.0,0.00869]
[1780498659740,85.05,66734.05,0.0,-0.99993,0.0,0.0087]
[1780498660747,85.05,66732.21,0.0,-0.99993,0.0,0.00867]
[1780498661753,85.05,66728.21,0.0,-0.99993,0.0,0.00862]
[1780498662761,85.05,66727.55,0.0,-0.99993,0.0,0.00861]
[1780498663768,85.05,66730.82,0.0,-0.99993,0.0,0.00865]
[1780498664775,85.05,66732.24,0.0,-0.99993,0.0,0.00867]
[1780498668803,85.05,66731.43,0.0,-0.99993,0.0,0.00866]
[1780498669811,85.05,66733.62,0.0,-0.99993,0.0,0.00869]
[1780498670818,85.05,66735.56,0.0,-0.99993,0.0,0.00872]
[1780498671825,85.05,66736.49,0.0,-0.99993,0.0,0.00873]
[1780498673840,85.05,66740.29,0.0,-0.99993,0.0,0.00878]
[1780498677951,85.05,66740.75,0.0,-0.99993,0.0,0.00879]
[1780498678148,85.05,66740.75,0.0,-0.99993,0.0,0.00879]
[1780498678196,85.05,66741.26,0.0,-0.99993,0.0,0.00879]
[1780498678875,85.05,66746.94,0.0,-0.99993,0.0,0.00887]
[1780498679882,85.05,66746.67,0.0,-0.99993,0.0,0.00887]
[1780498680889,85.05,66745.48,0.0,-0.99993,0.0,0.00885]
[1780498681896,85.05,66742.99,0.0,-0.99993,0.0,0.00882]
[1780498683911,85.05,66743.54,0.0,-0.99993,0.0,0.00882]
[1780498684917,85.05,66747.92,0.0,-0.99993,0.0,0.00888]
[1780498688945,85.05,66748.49,0.0,-0.99992,0.0,0.00889]
[1780498689953,85.05,66753.24,0.0,-0.99992,0.0,0.00896]
[1780498690960,85.05,66753.87,0.0,-0.99992,0.0,0.00896]
[1780498692974,85.05,66755.16,0.0,-0.99992,0.0,0.00898]
[1780498693981,85.05,66756.86,0.0,-0.99992,0.0,0.00901]
[1780498694988,85.05,66755.23,0.0,-0.99992,0.0,0.00898]
[1780498695995,85.05,66758.53,0.0,-0.99992,0.0,0.00903]
[1780498697013,85.05,66760.54,0.0,-0.99992,0.0,0.00906]
[1780498698014,85.05,66763.55,0.0,-0.99992,0.0,0.0091]
[1780498699021,85.05,66765.48,0.0,-0.99992,0.0,0.00912]
[1780498699801,85.05,66765.48,0.0,-0.99992,0.0,0.00912]
[1780498699956,85.05,66765.48,0.0,-0.99992,0.0,0.00912]
[1780498700033,85.05,66769.73,0.0,-0.99992,0.0,0.00918]
[1780498701040,85.05,66772.21,0.0,-0.99992,0.0,0.00922]
[1780498705068,85.05,66767.84,0.0,-0.99992,0.0,0.00916]
[1780498708089,85.05,66768.37,0.0,-0.99992,0.0,0.00917]
[1780498709096,85.05,66767.41,0.0,-0.99992,0.0,0.00915]
[1780498710103,85.05,66764.11,0.0,-0.99992,0.0,0.00911]
[1780498711110,85.05,66765.08,0.0,-0.99992,0.0,0.00905]
[1780498712117,85.05,66766.09,0.0,-0.99992,0.0,0.00906]
[1780498713124,85.05,66767.45,0.0,-0.99992,0.0,0.00908]
[1780498714131,85.05,66758.77,0.0,-0.99992,0.0,0.00896]
[1780498715138,85.05,66752.69,0.0,-0.99993,0.0,0.00888]
[1780498716145,85.05,66750.75,0.0,-0.99993,0.0,0.00885]
[1780498716822,85.05,66750.75,0.0,-0.99993,0.0,0.00885]
[1780498717152,85.05,66751.6,0.0,-0.99993,0.0,0.00887]
[1780498718159,85.05,66753.23,0.0,-0.99992,0.0,0.00889]
[1780498722187,85.05,66761.85,0.0,-0.99992,0.0,0.00901]
[1780498723194,85.05,66767.23,0.0,-0.99992,0.0,0.00908]
[1780498724201,85.05,66767.75,0.0,-0.99992,0.0,0.00909]
[1780498725208,85.05,66769.65,0.0,-0.99992,0.0,0.00911]
[1780498727222,85.05,66768.73,0.0,-0.99992,0.0,0.0091]
[1780498728229,85.05,66767.9,0.0,-0.99992,0.0,0.00909]
[1780498729236,85.05,66767.07,0.0,-0.99992,0.0,0.00908]
[1780498730243,85.05,66766.48,0.0,-0.99992,0.0,0.00907]
[1780498731250,85.05,66765.96,0.0,-0.99992,0.0,0.00906]
[1780498732257,85.05,66765.39,0.0,-0.99992,0.0,0.00905]
[1780498733264,85.05,66761.21,0.0,-0.99992,0.0,0.009]
[1780498734270,85.05,66759.85,0.0,-0.99992,0.0,0.00898]
[1780498735278,85.05,66755.97,0.0,-0.99992,0.0,0.00893]
[1780498736285,85.05,66754.39,0.0,-0.99992,0.0,0.0089]
[1780498737292,85.05,66755.46,0.0,-0.99992,0.0,0.00892]
[1780498738299,85.05,66754.06,0.0,-0.99992,0.0,0.0089]
[1780498740313,85.05,66756.58,0.0,-0.99992,0.0,0.00893]
[1780498741320,85.05,66762.19,0.0,-0.99992,0.0,0.00901]
[1780498742327,85.05,66765.77,0.0,-0.99992,0.0,0.00906]
[1780498743334,85.05,66769.72,0.0,-0.99992,0.0,0.00911]
[1780498744343,85.05,66774.79,0.0,-0.99992,0.0,0.00919]
[1780498745348,85.05,66784.19,0.0,-0.99992,0.0,0.00932]
[1780498746355,85.05,66785.38,0.0,-0.99992,0.0,0.00934]
[1780498747362,85.05,66784.47,0.0,-0.99992,0.0,0.00932]
[1780498749376,85.05,66776.16,0.0,-0.99992,0.0,0.0092]
[1780498750383,85.05,66770.04,0.0,-0.99992,0.0,0.00912]
[1780498751390,85.05,66769.29,0.0,-0.99992,0.0,0.00911]
[1780498752408,85.05,66770.74,0.0,-0.99992,0.0,0.00913]
[1780498753410,85.05,66771.45,0.0,-0.99992,0.0,0.00914]
[1780498754417,85.05,66770.89,0.0,-0.99992,0.0,0.00913]
[1780498755425,85.05,66772.56,0.0,-0.99992,0.0,0.00915]
[1780498756431,85.05,66774.85,0.0,-0.99992,0.0,0.00919]
[1780498759452,85.05,66774.36,0.0,-0.99992,0.0,0.00918]
[1780498760459,85.05,66775.1,0.0,-0.99992,0.0,0.00919]
[1780498763480,85.05,66773.81,0.0,-0.99992,0.0,0.00917]
[1780498765494,85.05,66774.49,0.0,-0.99992,0.0,0.00918]
[1780498766501,85.05,66773.76,0.0,-0.99992,0.0,0.00917]
[1780498767508,85.05,66772.39,0.0,-0.99992,0.0,0.00915]
[1780498768583,85.05,66772.91,0.0,-0.99992,0.0,0.00916]
[1780498769522,85.05,66768.04,0.0,-0.99992,0.0,0.00909]
[1780498770528,85.05,66767.35,0.0,-0.99992,0.0,0.00908]
[1780498771535,85.05,66761.09,0.0,-0.99992,0.0,0.00893]
[1780498773550,85.05,66762.13,0.0,-0.99992,0.0,0.00894]
[1780498774557,85.05,66760.7,0.0,-0.99992,0.0,0.00892]
[1780498777578,85.05,66756.23,0.0,-0.99993,0.0,0.00886]
[1780498778585,85.05,66755.13,0.0,-0.99993,0.0,0.00885]
[1780498779592,85.05,66758.7,0.0,-0.99992,0.0,0.00889]
[1780498780599,85.05,66762.61,0.0,-0.99992,0.0,0.00895]
[1780498782613,85.05,66761.72,0.0,-0.99992,0.0,0.00894]
[1780498783620,85.05,66763.48,0.0,-0.99992,0.0,0.00896]
[1780498784627,85.05,66765.4,0.0,-0.99992,0.0,0.00899]
[1780498785635,85.05,66767.12,0.0,-0.99992,0.0,0.00901]
[1780498787649,85.05,66768.02,0.0,-0.99992,0.0,0.00902]
[1780498788656,85.05,66769.72,0.0,-0.99992,0.0,0.00905]
[1780498789663,85.05,66770.82,0.0,-0.99992,0.0,0.00906]
[1780498791677,85.05,66770.01,0.0,-0.99992,0.0,0.00905]
[1780498793693,85.05,66773.4,0.0,-0.99992,0.0,0.0091]
[1780498794700,85.05,66769.22,0.0,-0.99992,0.0,0.00904]
[1780498798729,85.05,66770.59,0.0,-0.99992,0.0,0.00906]
[1780498800746,85.05,66772.08,0.0,-0.99992,0.0,0.00908]
[1780498801751,85.05,66767.31,0.0,-0.99992,0.0,0.00901]
[1780498802760,85.05,66758.48,0.0,-0.99992,0.0,0.00889]
[1780498803765,85.05,66757.07,0.0,-0.99993,0.0,0.00887]
[1780498804772,85.05,66757.68,0.0,-0.99993,0.0,0.00888]
[1780498806336,85.05,66754.34,0.0,-0.99993,0.0,0.00884]
[1780498807064,85.05,66754.85,0.0,-0.99993,0.0,0.00884]
[1780498808800,85.05,66754.07,0.0,-0.99993,0.0,0.00883]
[1780498809807,85.05,66754.59,0.0,-0.99993,0.0,0.00884]
[1780498810815,85.05,66755.68,0.0,-0.99993,0.0,0.00885]
[1780498811822,85.05,66758.84,0.0,-0.99992,0.0,0.0089]
[1780498813841,85.05,66766.24,0.0,-0.99992,0.0,0.009]
[1780498814848,85.05,66771.97,0.0,-0.99992,0.0,0.00908]
[1780498815855,85.05,66764.43,0.0,-0.99992,0.0,0.00897]
[1780498816862,85.05,66761.79,0.0,-0.99992,0.0,0.00894]
[1780498817869,85.05,66763.4,0.0,-0.99992,0.0,0.00896]
[1780498818876,85.05,66762.91,0.0,-0.99992,0.0,0.00895]
[1780498819883,85.05,66763.53,0.0,-0.99992,0.0,0.00896]
[1780498820893,85.05,66772.91,0.0,-0.99992,0.0,0.00909]
[1780498821899,85.05,66776.93,0.0,-0.99992,0.0,0.00915]
[1780498822912,85.05,66784.08,0.0,-0.99992,0.0,0.00925]
[1780498823917,85.05,66788.61,0.0,-0.99992,0.0,0.00931]
[1780498824924,85.05,66796.47,0.0,-0.99992,0.0,0.00942]
[1780498825931,85.05,66795.98,0.0,-0.99992,0.0,0.00942]
[1780498826938,85.05,66791.83,0.0,-0.99992,0.0,0.00936]
[1780498827945,85.05,66786.59,0.0,-0.99992,0.0,0.00928]
[1780498829962,85.05,66782.95,0.0,-0.99992,0.0,0.00923]
[1780498830969,85.05,66773.63,0.0,-0.99992,0.0,0.0091]
[1780498831976,85.05,66766.27,0.0,-0.99992,0.0,0.00893]
[1780498832983,85.05,66761.15,0.0,-0.99993,0.0,0.00886]
[1780498833990,85.05,66760.51,0.0,-0.99993,0.0,0.00885]
[1780498837014,85.05,66761.63,0.0,-0.99993,0.0,0.00887]
[1780498838021,85.05,66756.4,0.0,-0.99993,0.0,0.0088]
[1780498839038,85.05,66757.47,0.0,-0.99993,0.0,0.00881]
[1780498840039,85.05,66752.32,0.0,-0.99993,0.0,0.00874]
[1780498841046,85.05,66754.94,0.0,-0.99993,0.0,0.00878]
[1780498842053,85.05,66754.05,0.0,-0.99993,0.0,0.00876]
[1780498843059,85.05,66753.12,0.0,-0.99993,0.0,0.00875]
[1780498846082,85.05,66749.38,0.0,-0.99993,0.0,0.0087]
[1780498847089,85.05,66748.38,0.0,-0.99993,0.0,0.00869]
[1780498848096,85.05,66747.87,0.0,-0.99993,0.0,0.00868]
[1780498849103,85.05,66739.08,0.0,-0.99993,0.0,0.00857]
[1780498850110,85.05,66729.15,0.0,-0.99993,0.0,0.00844]
[1780498851117,85.05,66727.71,0.0,-0.99993,0.0,0.00842]
[1780498853131,85.05,66729.48,0.0,-0.99993,0.0,0.00844]
[1780498854138,85.05,66728.81,0.0,-0.99993,0.0,0.00843]
[1780498855147,85.05,66727.24,0.0,-0.99993,0.0,0.00841]
[1780498856155,85.05,66725.32,0.0,-0.99993,0.0,0.00839]
[1780498857161,85.05,66727.98,0.0,-0.99993,0.0,0.00842]
[1780498858169,85.05,66726.33,0.0,-0.99993,0.0,0.0084]
[1780498859175,85.05,66722.85,0.0,-0.99993,0.0,0.00835]
[1780498860182,85.05,66720.01,0.0,-0.99993,0.0,0.00832]
[1780498861191,85.05,66713.74,0.0,-0.99993,0.0,0.00824]
[1780498862199,85.05,66706.08,0.0,-0.99993,0.0,0.00814]
[1780498863206,85.05,66704.56,0.0,-0.99993,0.0,0.00812]
[1780498864213,85.05,66703.38,0.0,-0.99993,0.0,0.00811]
[1780498865220,85.05,66702.72,0.0,-0.99993,0.0,0.0081]
[1780498866241,85.05,66701.81,0.0,-0.99993,0.0,0.00809]
[1780498867246,85.05,66699.7,0.0,-0.99993,0.0,0.00806]
[1780498868253,85.05,66705.93,0.0,-0.99993,0.0,0.00814]
[1780498869260,85.05,66709.89,0.0,-0.99993,0.0,0.00819]
[1780498870645,85.05,66713.63,0.0,-0.99993,0.0,0.00824]
[1780498871273,85.05,66715.73,0.0,-0.99993,0.0,0.00826]
[1780498872281,85.05,66716.74,0.0,-0.99993,0.0,0.00828]
[1780498874295,85.05,66723.5,0.0,-0.99993,0.0,0.00836]
[1780498875302,85.05,66729.75,0.0,-0.99993,0.0,0.00844]
[1780498876309,85.05,66731.34,0.0,-0.99993,0.0,0.00846]
[1780498877316,85.05,66743.06,0.0,-0.99993,0.0,0.00862]
[1780498878323,85.05,66742.33,0.0,-0.99993,0.0,0.00861]
[1780498879330,85.05,66745.38,0.0,-0.99993,0.0,0.00865]
[1780498880338,85.05,66755.93,0.0,-0.99993,0.0,0.00879]
[1780498881345,85.05,66760.36,0.0,-0.99993,0.0,0.00885]
[1780498884366,85.05,66764.87,0.0,-0.99992,0.0,0.00891]
[1780498885373,85.05,66773.02,0.0,-0.99992,0.0,0.00902]
[1780498886380,85.05,66776.34,0.0,-0.99992,0.0,0.00907]
[1780498887387,85.05,66771.62,0.0,-0.99992,0.0,0.009]
[1780498888394,85.05,66772.31,0.0,-0.99992,0.0,0.00901]
[1780498889401,85.05,66769.36,0.0,-0.99992,0.0,0.00897]
[1780498890408,85.05,66765.76,0.0,-0.99992,0.0,0.00892]
[1780498891414,85.05,66764.49,0.0,-0.99993,0.0,0.00884]
[1780498892422,85.05,66771.34,0.0,-0.99992,0.0,0.00893]
[1780498893429,85.05,66774.32,0.0,-0.99992,0.0,0.00897]
[1780498895443,85.05,66769.67,0.0,-0.99992,0.0,0.00891]
[1780498897460,85.05,66765.42,0.0,-0.99993,0.0,0.00885]
[1780498898466,85.05,66762.34,0.0,-0.99993,0.0,0.00881]
[1780498901487,85.05,66766.22,0.0,-0.99993,0.0,0.00886]
[1780498902494,85.05,66768.47,0.0,-0.99992,0.0,0.00889]
[1780498904508,85.05,66769.44,0.0,-0.99992,0.0,0.00891]
[1780498906522,85.05,66764.15,0.0,-0.99993,0.0,0.00883]
[1780498907529,85.05,66758.82,0.0,-0.99993,0.0,0.00876]
[1780498908536,85.05,66756.37,0.0,-0.99993,0.0,0.00873]
[1780498909543,85.05,66756.91,0.0,-0.99993,0.0,0.00874]
[1780498910550,85.05,66755.12,0.0,-0.99993,0.0,0.00871]
[1780498914578,85.05,66750.47,0.0,-0.99993,0.0,0.00865]
[1780498916593,85.05,66751.82,0.0,-0.99993,0.0,0.00867]
[1780498917600,85.05,66750.45,0.0,-0.99993,0.0,0.00865]
[1780498920645,85.05,66746.19,0.0,-0.99993,0.0,0.00859]
[1780498921647,85.05,66731.59,0.0,-0.99993,0.0,0.0084]
[1780498922654,85.05,66732.07,0.0,-0.99993,0.0,0.00841]
[1780498923661,85.05,66724.78,0.0,-0.99993,0.0,0.00832]
[1780498924668,85.05,66717.33,0.0,-0.99993,0.0,0.00822]
[1780498925679,85.05,66718.7,0.0,-0.99993,0.0,0.00824]
[1780498926685,85.05,66727.58,0.0,-0.99993,0.0,0.00835]
[1780498927692,85.05,66726.97,0.0,-0.99993,0.0,0.00834]
[1780498928699,85.05,66723.59,0.0,-0.99993,0.0,0.0083]
[1780498930713,85.05,66725.47,0.0,-0.99993,0.0,0.00832]
[1780498931720,85.05,66726.18,0.0,-0.99993,0.0,0.00833]
[1780498934740,85.05,66726.69,0.0,-0.99993,0.0,0.00834]
[1780498935748,85.05,66729.34,0.0,-0.99993,0.0,0.00837]
[1780498936755,85.05,66736.5,0.0,-0.99993,0.0,0.00847]
[1780498937762,85.05,66739.52,0.0,-0.99993,0.0,0.00851]
[1780498939008,85.05,66735.02,0.0,-0.99993,0.0,0.00845]
[1780498939776,85.05,66732.29,0.0,-0.99993,0.0,0.00841]
[1780498940783,85.05,66726.0,0.0,-0.99993,0.0,0.00833]
[1780498942382,85.05,66726.0,0.0,-0.99993,0.0,0.00833]
[1780498942424,85.05,66720.45,0.0,-0.99993,0.0,0.00826]
[1780498943211,85.05,66708.55,0.0,-0.99993,0.0,0.00811]
[1780498943846,85.05,66700.75,0.0,-0.99993,0.0,0.00801]
[1780498944823,85.05,66698.3,0.0,-0.99993,0.0,0.00798]
[1780498946390,85.05,66698.3,0.0,-0.99993,0.0,0.00798]
[1780498946485,85.05,66697.16,0.0,-0.99993,0.0,0.00797]
[1780498947844,85.05,66693.65,0.0,-0.99993,0.0,0.00793]
[1780498948851,85.05,66693.0,0.0,-0.99993,0.0,0.00792]
[1780498949857,85.05,66694.82,0.0,-0.99993,0.0,0.00794]
[1780498950865,85.05,66700.38,0.0,-0.99993,0.0,0.00801]
[1780498951872,85.05,66703.22,0.0,-0.99993,0.0,0.00798]
[1780498952880,85.05,66704.85,0.0,-0.99993,0.0,0.008]
[1780498953887,85.05,66698.94,0.0,-0.99993,0.0,0.00793]
[1780498954894,85.05,66699.36,0.0,-0.99993,0.0,0.00793]
[1780498955901,85.05,66698.21,0.0,-0.99993,0.0,0.00792]
[1780498956907,85.05,66696.7,0.0,-0.99993,0.0,0.0079]
[1780498957915,85.05,66703.19,0.0,-0.99993,0.0,0.00798]
[1780498958924,85.05,66705.15,0.0,-0.99993,0.0,0.00801]
[1780498959928,85.05,66706.75,0.0,-0.99993,0.0,0.00803]
[1780498961944,85.05,66705.53,0.0,-0.99993,0.0,0.00801]
[1780498964964,85.05,66700.01,0.0,-0.99993,0.0,0.00794]
[1780498965971,85.05,66697.48,0.0,-0.99993,0.0,0.00791]
[1780498967985,85.05,66701.03,0.0,-0.99993,0.0,0.00795]
[1780498968992,85.05,66700.35,0.0,-0.99993,0.0,0.00795]
[1780498969999,85.05,66699.82,0.0,-0.99993,0.0,0.00794]
[1780498971006,85.05,66702.74,0.0,-0.99993,0.0,0.00798]
[1780498972014,85.05,66705.89,0.0,-0.99993,0.0,0.00801]
[1780498973021,85.05,66705.36,0.0,-0.99993,0.0,0.00801]
[1780498974028,85.05,66704.26,0.0,-0.99993,0.0,0.00799]
[1780498978056,85.05,66706.73,0.0,-0.99993,0.0,0.00803]
[1780498979063,85.05,66713.36,0.0,-0.99993,0.0,0.00811]
[1780498980070,85.05,66719.93,0.0,-0.99993,0.0,0.00819]
[1780498981077,85.05,66720.8,0.0,-0.99993,0.0,0.0082]
[1780498982083,85.05,66722.32,0.0,-0.99993,0.0,0.00822]
[1780498984098,85.05,66729.89,0.0,-0.99993,0.0,0.00832]
[1780498985105,85.05,66735.76,0.0,-0.99993,0.0,0.00839]
[1780498986118,85.05,66734.89,0.0,-0.99993,0.0,0.00838]
[1780498987125,85.05,66728.51,0.0,-0.99993,0.0,0.0083]
[1780498989139,85.05,66727.29,0.0,-0.99993,0.0,0.00828]
[1780498991157,85.05,66728.87,0.0,-0.99993,0.0,0.0083]
[1780498992164,85.05,66725.11,0.0,-0.99993,0.0,0.00826]
[1780498993171,85.05,66726.13,0.0,-0.99993,0.0,0.00827]
[1780498994178,85.05,66726.71,0.0,-0.99993,0.0,0.00828]
[1780498995185,85.05,66726.02,0.0,-0.99993,0.0,0.00827]
[1780498996192,85.05,66726.59,0.0,-0.99993,0.0,0.00827]
[1780498998206,85.05,66724.78,0.0,-0.99993,0.0,0.00825]
[1780498999213,85.05,66722.69,0.0,-0.99993,0.0,0.00823]
[1780499000220,85.05,66723.5,0.0,-0.99993,0.0,0.00824]
[1780499002234,85.05,66722.87,0.0,-0.99993,0.0,0.00823]
[1780499003241,85.05,66721.99,0.0,-0.99993,0.0,0.00822]
[1780499004248,85.05,66717.34,0.0,-0.99993,0.0,0.00816]
[1780499005255,85.05,66716.1,0.0,-0.99993,0.0,0.00814]
[1780499006262,85.05,66716.64,0.0,-0.99993,0.0,0.00815]
[1780499007269,85.05,66717.14,0.0,-0.99993,0.0,0.00816]
[1780499008276,85.05,66717.59,0.0,-0.99993,0.0,0.00816]
[1780499009283,85.05,66715.72,0.0,-0.99993,0.0,0.00814]
[1780499011297,85.05,66716.22,0.0,-0.99993,0.0,0.00808]
[1780499012304,85.05,66714.45,0.0,-0.99993,0.0,0.00806]
[1780499013310,85.05,66713.38,0.0,-0.99993,0.0,0.00805]
[1780499018346,85.05,66712.5,0.0,-0.99993,0.0,0.00803]
[1780499019353,85.05,66711.0,0.0,-0.99993,0.0,0.00802]
[1780499020360,85.05,66709.79,0.0,-0.99993,0.0,0.008]
[1780499021367,85.05,66711.07,0.0,-0.99993,0.0,0.00802]
[1780499022374,85.05,66711.51,0.0,-0.99993,0.0,0.00802]
[1780499023381,85.05,66710.65,0.0,-0.99993,0.0,0.00801]
[1780499024388,85.05,66709.15,0.0,-0.99993,0.0,0.00799]
[1780499026402,85.05,66709.99,0.0,-0.99993,0.0,0.008]
[1780499028416,85.05,66708.68,0.0,-0.99993,0.0,0.00799]
[1780499029423,85.05,66705.69,0.0,-0.99993,0.0,0.00795]
[1780499030430,85.05,66705.07,0.0,-0.99993,0.0,0.00794]
[1780499031438,85.05,66709.73,0.0,-0.99993,0.0,0.008]
[1780499032445,85.05,66710.35,0.0,-0.99993,0.0,0.00801]
[1780499033452,85.05,66709.91,0.0,-0.99993,0.0,0.008]
[1780499034459,85.05,66710.84,0.0,-0.99993,0.0,0.00801]
[1780499035466,85.05,66717.87,0.0,-0.99993,0.0,0.0081]
[1780499036473,85.05,66722.24,0.0,-0.99993,0.0,0.00816]
[1780499037480,85.05,66725.07,0.0,-0.99993,0.0,0.00819]
[1780499040503,85.05,66730.12,0.0,-0.99993,0.0,0.00826]
[1780499041510,85.05,66741.8,0.0,-0.99993,0.0,0.00841]
[1780499042517,85.05,66735.5,0.0,-0.99993,0.0,0.00832]
[1780499043524,85.05,66728.78,0.0,-0.99993,0.0,0.00824]
[1780499044531,85.05,66724.08,0.0,-0.99993,0.0,0.00818]
[1780499045538,85.05,66721.25,0.0,-0.99993,0.0,0.00814]
[1780499046544,85.05,66720.6,0.0,-0.99993,0.0,0.00814]
[1780499047552,85.05,66714.24,0.0,-0.99993,0.0,0.00806]
[1780499048743,85.05,66716.83,0.0,-0.99993,0.0,0.00809]
[1780499050573,85.05,66707.94,0.0,-0.99993,0.0,0.00798]
[1780499051580,85.05,66700.7,0.0,-0.99993,0.0,0.00789]
[1780499052589,85.05,66700.18,0.0,-0.99993,0.0,0.00788]
[1780499053596,85.05,66696.88,0.0,-0.99993,0.0,0.00784]
[1780499054602,85.05,66703.05,0.0,-0.99993,0.0,0.00792]
[1780499055610,85.05,66707.96,0.0,-0.99993,0.0,0.00798]
[1780499056616,85.05,66705.96,0.0,-0.99993,0.0,0.00795]
[1780499057624,85.05,66709.55,0.0,-0.99993,0.0,0.008]
[1780499058631,85.05,66715.6,0.0,-0.99993,0.0,0.00807]
[1780499059638,85.05,66714.82,0.0,-0.99993,0.0,0.00806]
[1780499060645,85.05,66716.58,0.0,-0.99993,0.0,0.00809]
[1780499061652,85.05,66717.31,0.0,-0.99993,0.0,0.00809]
[1780499062659,85.05,66715.67,0.0,-0.99993,0.0,0.00807]
[1780499064879,85.05,66714.65,0.0,-0.99993,0.0,0.00806]
[1780499066687,85.05,66715.13,0.0,-0.99993,0.0,0.00807]
[1780499067694,85.05,66705.79,0.0,-0.99993,0.0,0.00795]
[1780499068701,85.05,66702.65,0.0,-0.99993,0.0,0.00791]
[1780499070715,85.05,66706.25,0.0,-0.99993,0.0,0.00796]
[1780499071722,85.05,66700.84,0.0,-0.99993,0.0,0.00783]
[1780499072729,85.05,66698.1,0.0,-0.99993,0.0,0.0078]
[1780499076757,85.05,66696.0,0.0,-0.99993,0.0,0.00777]
[1780499078771,85.05,66699.87,0.0,-0.99993,0.0,0.00782]
[1780499079778,85.05,66700.88,0.0,-0.99993,0.0,0.00783]
[1780499080785,85.05,66699.54,0.0,-0.99993,0.0,0.00781]
[1780499081793,85.05,66699.08,0.0,-0.99993,0.0,0.00781]
[1780499083807,85.05,66693.91,0.0,-0.99993,0.0,0.00775]
[1780499084814,85.05,66689.4,0.0,-0.99994,0.0,0.00769]
[1780499085821,85.05,66688.97,0.0,-0.99994,0.0,0.00769]
[1780499086828,85.05,66689.42,0.0,-0.99994,0.0,0.00769]
[1780499091863,85.05,66685.36,0.0,-0.99994,0.0,0.00764]
[1780499093877,85.05,66684.6,0.0,-0.99994,0.0,0.00764]
[1780499094884,85.05,66675.07,0.0,-0.99994,0.0,0.00752]
[1780499095891,85.05,66667.85,0.0,-0.99994,0.0,0.00744]
[1780499096898,85.05,66667.84,0.0,-0.99994,0.0,0.00744]
[1780499097905,85.05,66666.66,0.0,-0.99994,0.0,0.00743]
[1780499098616,85.05,66666.66,0.0,-0.99994,0.0,0.00743]
[1780499098722,85.05,66666.66,0.0,-0.99994,0.0,0.00743]
[1780499098912,85.05,66667.06,0.0,-0.99994,0.0,0.00743]
[1780499099919,85.05,66664.51,0.0,-0.99994,0.0,0.0074]
[1780499100927,85.05,66661.82,0.0,-0.99994,0.0,0.00737]
[1780499101933,85.05,66663.5,0.0,-0.99994,0.0,0.00739]
[1780499102940,85.05,66662.94,0.0,-0.99994,0.0,0.00738]
[1780499103947,85.05,66662.54,0.0,-0.99994,0.0,0.00738]
[1780499104953,85.05,66661.21,0.0,-0.99994,0.0,0.00736]
[1780499108982,85.05,66661.62,0.0,-0.99994,0.0,0.00737]
[1780499112011,85.05,66664.38,0.0,-0.99994,0.0,0.0074]
[1780499113013,85.05,66666.01,0.0,-0.99994,0.0,0.00742]
[1780499114020,85.05,66664.7,0.0,-0.99994,0.0,0.0074]
[1780499115734,85.05,66665.66,0.0,-0.99994,0.0,0.00741]
[1780499117041,85.05,66666.79,0.0,-0.99994,0.0,0.00743]
[1780499120061,85.05,66664.21,0.0,-0.99994,0.0,0.0074]
[1780499121069,85.05,66662.6,0.0,-0.99994,0.0,0.00738]
[1780499122076,85.05,66662.09,0.0,-0.99994,0.0,0.00737]
[1780499124089,85.05,66665.65,0.0,-0.99994,0.0,0.00741]
[1780499126104,85.05,66666.78,0.0,-0.99994,0.0,0.00743]
[1780499127111,85.05,66667.34,0.0,-0.99994,0.0,0.00743]
[1780499128118,85.05,66666.81,0.0,-0.99994,0.0,0.00743]
[1780499129909,85.05,66666.81,0.0,-0.99994,0.0,0.00743]
[1780499129129,85.05,66665.66,0.0,-0.99994,0.0,0.00741]
[1780499130034,85.05,66665.66,0.0,-0.99994,0.0,0.00741]
[1780499130189,85.05,66665.66,0.0,-0.99994,0.0,0.00741]
[1780499130204,85.05,66662.65,0.0,-0.99994,0.0,0.00738]
[1780499132459,85.05,66662.18,0.0,-0.99994,0.0,0.00732]
[1780499132589,85.05,66661.72,0.0,-0.99994,0.0,0.00731]
[1780499133399,85.05,66642.34,0.0,-0.99994,0.0,0.00709]
[1780499134236,85.05,66642.34,0.0,-0.99994,0.0,0.00709]
[1780499134779,85.05,66642.34,0.0,-0.99994,0.0,0.00709]
[1780499134884,85.05,66632.11,0.0,-0.99994,0.0,0.00698]
[1780499135170,85.05,66626.11,0.0,-0.99994,0.0,0.00692]
[1780499136211,85.05,66616.28,0.0,-0.99994,0.0,0.00681]
[1780499137184,85.05,66614.56,0.0,-0.99994,0.0,0.00679]
[1780499138192,85.05,66614.56,0.0,-0.99994,0.0,0.00679]
[1780499138321,85.05,66614.56,0.0,-0.99994,0.0,0.00679]
[1780499138361,85.05,66622.33,0.0,-0.99994,0.0,0.00688]
[1780499139204,85.05,66618.77,0.0,-0.99994,0.0,0.00684]
[1780499140220,85.05,66618.77,0.0,-0.99994,0.0,0.00684]
[1780499140330,85.05,66618.77,0.0,-0.99994,0.0,0.00684]
[1780499140403,85.05,66617.54,0.0,-0.99994,0.0,0.00682]
[1780499141219,85.05,66618.39,0.0,-0.99994,0.0,0.00683]
[1780499142226,85.05,66618.95,0.0,-0.99994,0.0,0.00684]
[1780499143237,85.05,66617.57,0.0,-0.99994,0.0,0.00682]
[1780499145251,85.05,66615.64,0.0,-0.99994,0.0,0.0068]
[1780499146258,85.05,66603.98,0.0,-0.99994,0.0,0.00668]
[1780499147265,85.05,66601.42,0.0,-0.99994,0.0,0.00665]
[1780499149279,85.05,66602.83,0.0,-0.99994,0.0,0.00667]
[1780499150286,85.05,66601.35,0.0,-0.99994,0.0,0.00665]
[1780499152300,85.05,66600.26,0.0,-0.99994,0.0,0.00664]
[1780499153373,85.05,66600.26,0.0,-0.99994,0.0,0.00664]
[1780499153473,85.05,66600.26,0.0,-0.99994,0.0,0.00664]
[1780499153495,85.05,66600.26,0.0,-0.99994,0.0,0.00664]
[1780499153597,85.05,66596.21,0.0,-0.99994,0.0,0.0066]
[1780499154313,85.05,66592.54,0.0,-0.99995,0.0,0.00656]
[1780499155320,85.05,66590.72,0.0,-0.99995,0.0,0.00654]
[1780499156220,85.05,66590.72,0.0,-0.99995,0.0,0.00654]
[1780499156328,85.05,66588.87,0.0,-0.99995,0.0,0.00652]
[1780499157335,85.05,66587.03,0.0,-0.99995,0.0,0.00651]
[1780499158342,85.05,66585.01,0.0,-0.99995,0.0,0.00648]
[1780499159349,85.05,66585.5,0.0,-0.99995,0.0,0.00649]
[1780499160356,85.05,66586.49,0.0,-0.99995,0.0,0.0065]
[1780499163377,85.05,66587.0,0.0,-0.99995,0.0,0.0065]
[1780499164384,85.05,66586.02,0.0,-0.99995,0.0,0.00649]
[1780499166398,85.05,66587.51,0.0,-0.99995,0.0,0.00651]
[1780499168413,85.05,66587.1,0.0,-0.99995,0.0,0.00651]
[1780499172440,85.05,66588.13,0.0,-0.99995,0.0,0.00652]
[1780499173447,85.05,66587.34,0.0,-0.99995,0.0,0.00651]
[1780499174455,85.05,66583.56,0.0,-0.99995,0.0,0.00647]
[1780499175461,85.05,66578.24,0.0,-0.99995,0.0,0.00642]
[1780499176468,85.05,66577.57,0.0,-0.99995,0.0,0.00641]
[1780499179489,85.05,66575.23,0.0,-0.99995,0.0,0.00639]
[1780499184524,85.05,66579.3,0.0,-0.99995,0.0,0.00643]
[1780499185531,85.05,66577.35,0.0,-0.99995,0.0,0.00641]
[1780499186538,85.05,66575.56,0.0,-0.99995,0.0,0.00639]
[1780499189562,85.05,66575.09,0.0,-0.99995,0.0,0.00638]
[1780499190133,85.05,66575.09,0.0,-0.99995,0.0,0.00638]
[1780499190221,85.05,66575.09,0.0,-0.99995,0.0,0.00638]
[1780499190571,85.05,66575.54,0.0,-0.99995,0.0,0.00639]
[1780499191578,85.05,66584.56,0.0,-0.99995,0.0,0.00643]
[1780499192585,85.05,66587.79,0.0,-0.99995,0.0,0.00646]
[1780499193592,85.05,66588.53,0.0,-0.99995,0.0,0.00647]
[1780499194599,85.05,66584.64,0.0,-0.99995,0.0,0.00643]
[1780499195961,85.05,66585.12,0.0,-0.99995,0.0,0.00643]
[1780499196613,85.05,66584.58,0.0,-0.99995,0.0,0.00643]
[1780499197620,85.05,66583.26,0.0,-0.99995,0.0,0.00642]
[1780499198627,85.05,66582.62,0.0,-0.99995,0.0,0.00641]
[1780499199634,85.05,66581.19,0.0,-0.99995,0.0,0.00639]
[1780499200641,85.05,66578.01,0.0,-0.99995,0.0,0.00636]
[1780499201649,85.05,66577.16,0.0,-0.99995,0.0,0.00635]
[1780499204669,85.05,66577.1,0.0,-0.99995,0.0,0.00635]
[1780499206683,85.05,66578.34,0.0,-0.99995,0.0,0.00637]
[1780499207690,85.05,66583.44,0.0,-0.99995,0.0,0.00642]
[1780499209703,85.05,66583.52,0.0,-0.99995,0.0,0.00642]
[1780499210711,85.05,66582.75,0.0,-0.99995,0.0,0.00641]
[1780499211718,85.05,66580.98,0.0,-0.99995,0.0,0.00639]
[1780499212725,85.05,66579.6,0.0,-0.99995,0.0,0.00638]
[1780499213732,85.05,66581.82,0.0,-0.99995,0.0,0.0064]
[1780499214754,85.05,66585.11,0.0,-0.99995,0.0,0.00643]
[1780499215755,85.05,66585.69,0.0,-0.99995,0.0,0.00644]
[1780499216762,85.05,66583.31,0.0,-0.99995,0.0,0.00642]
[1780499217769,85.05,66582.37,0.0,-0.99995,0.0,0.00641]
[1780499218776,85.05,66581.33,0.0,-0.99995,0.0,0.0064]
[1780499220790,85.05,66570.28,0.0,-0.99995,0.0,0.00629]
[1780499221576,85.05,66570.28,0.0,-0.99995,0.0,0.00629]
[1780499221803,85.05,66554.77,0.0,-0.99995,0.0,0.00613]
[1780499222868,85.05,66521.85,0.0,-0.99995,0.0,0.00582]
[1780499223836,85.05,66500.48,0.0,-0.99995,0.0,0.00563]
[1780499224763,85.05,66500.48,0.0,-0.99995,0.0,0.00563]
[1780499224832,85.05,66499.65,0.0,-0.99995,0.0,0.00562]
[1780499225619,85.05,66499.65,0.0,-0.99995,0.0,0.00562]
[1780499226079,85.05,66498.72,0.0,-0.99995,0.0,0.00561]
[1780499226846,85.05,66504.16,0.0,-0.99995,0.0,0.00566]
[1780499227453,85.05,66504.16,0.0,-0.99995,0.0,0.00566]
[1780499227853,85.05,66493.89,0.0,-0.99995,0.0,0.00557]
[1780499228860,85.05,66485.93,0.0,-0.99995,0.0,0.0055]
[1780499229640,85.05,66485.93,0.0,-0.99995,0.0,0.0055]
[1780499229879,85.05,66483.26,0.0,-0.99995,0.0,0.00548]
[1780499230863,85.05,66483.26,0.0,-0.99995,0.0,0.00548]
[1780499230906,85.05,66490.91,0.0,-0.99995,0.0,0.00554]
[1780499231902,85.05,66510.25,0.0,-0.99995,0.0,0.00572]
[1780499232909,85.05,66503.98,0.0,-0.99995,0.0,0.00566]
[1780499233916,85.05,66504.26,0.0,-0.99995,0.0,0.00566]
[1780499234881,85.05,66504.26,0.0,-0.99995,0.0,0.00566]
[1780499234929,85.05,66507.97,0.0,-0.99995,0.0,0.0057]
[1780499235936,85.05,66516.52,0.0,-0.99995,0.0,0.00577]
[1780499236975,85.05,66516.52,0.0,-0.99995,0.0,0.00577]
[1780499237063,85.05,66515.65,0.0,-0.99995,0.0,0.00577]
[1780499237949,85.05,66509.33,0.0,-0.99995,0.0,0.00571]
[1780499238957,85.05,66510.63,0.0,-0.99995,0.0,0.00572]
[1780499239965,85.05,66508.34,0.0,-0.99995,0.0,0.0057]
[1780499241979,85.05,66511.42,0.0,-0.99995,0.0,0.00573]
[1780499242986,85.05,66513.13,0.0,-0.99995,0.0,0.00574]
[1780499243993,85.05,66505.64,0.0,-0.99995,0.0,0.00567]
[1780499245000,85.05,66499.33,0.0,-0.99995,0.0,0.00562]
[1780499246007,85.05,66486.64,0.0,-0.99995,0.0,0.00551]
[1780499247014,85.05,66467.34,0.0,-0.99996,0.0,0.00534]
[1780499248021,85.05,66468.81,0.0,-0.99996,0.0,0.00535]
[1780499249028,85.05,66470.09,0.0,-0.99996,0.0,0.00536]
[1780499250035,85.05,66468.61,0.0,-0.99996,0.0,0.00535]
[1780499251042,85.05,66468.28,0.0,-0.99996,0.0,0.0053]
[1780499252049,85.05,66464.58,0.0,-0.99996,0.0,0.00527]
[1780499255070,85.05,66466.43,0.0,-0.99996,0.0,0.00529]
[1780499256077,85.05,66468.16,0.0,-0.99996,0.0,0.0053]
[1780499257085,85.05,66469.55,0.0,-0.99996,0.0,0.00531]
[1780499258091,85.05,66458.85,0.0,-0.99996,0.0,0.00522]
[1780499259098,85.05,66458.24,0.0,-0.99996,0.0,0.00522]
[1780499260106,85.05,66455.58,0.0,-0.99996,0.0,0.0052]
[1780499261119,85.05,66459.79,0.0,-0.99996,0.0,0.00523]
[1780499263135,85.05,66465.23,0.0,-0.99996,0.0,0.00528]
[1780499264142,85.05,66466.95,0.0,-0.99996,0.0,0.00529]
[1780499265151,85.05,66462.8,0.0,-0.99996,0.0,0.00526]
[1780499266160,85.05,66456.85,0.0,-0.99996,0.0,0.00521]
[1780499267166,85.05,66452.46,0.0,-0.99996,0.0,0.00517]
[1780499272200,85.05,66454.12,0.0,-0.99996,0.0,0.00518]
[1780499274215,85.05,66452.09,0.0,-0.99996,0.0,0.00517]
[1780499277236,85.05,66453.5,0.0,-0.99996,0.0,0.00518]
[1780499282272,85.05,66452.08,0.0,-0.99996,0.0,0.00517]
[1780499283283,85.05,66454.15,0.0,-0.99996,0.0,0.00519]
[1780499284290,85.05,66447.31,0.0,-0.99996,0.0,0.00513]
[1780499285330,85.05,66452.65,0.0,-0.99996,0.0,0.00517]
[1780499286334,85.05,66458.92,0.0,-0.99996,0.0,0.00522]
[1780499287338,85.05,66464.38,0.0,-0.99996,0.0,0.00527]
[1780499288345,85.05,66471.1,0.0,-0.99996,0.0,0.00533]
[1780499289352,85.05,66469.66,0.0,-0.99996,0.0,0.00532]
[1780499292373,85.05,66458.91,0.0,-0.99996,0.0,0.00522]
[1780499293380,85.05,66454.98,0.0,-0.99996,0.0,0.00519]
[1780499294387,85.05,66456.49,0.0,-0.99996,0.0,0.0052]
[1780499296160,85.05,66458.69,0.0,-0.99996,0.0,0.00522]
[1780499297151,85.05,66458.69,0.0,-0.99996,0.0,0.00522]
[1780499297221,85.05,66458.46,0.0,-0.99996,0.0,0.00522]
[1780499297312,85.05,66458.46,0.0,-0.99996,0.0,0.00522]
[1780499297469,85.05,66458.46,0.0,-0.99996,0.0,0.00522]
[1780499298178,85.05,66459.33,0.0,-0.99996,0.0,0.00523]
[1780499298415,85.05,66458.05,0.0,-0.99996,0.0,0.00522]
[1780499300429,85.05,66456.53,0.0,-0.99996,0.0,0.0052]
[1780499301436,85.05,66453.79,0.0,-0.99996,0.0,0.00518]
[1780499302443,85.05,66450.37,0.0,-0.99996,0.0,0.00515]
[1780499303835,85.05,66450.37,0.0,-0.99996,0.0,0.00515]
[1780499303858,85.05,66430.94,0.0,-0.99996,0.0,0.005]
[1780499304456,85.05,66426.56,0.0,-0.99996,0.0,0.00496]
[1780499305464,85.05,66428.12,0.0,-0.99996,0.0,0.00497]
[1780499307104,85.05,66428.12,0.0,-0.99996,0.0,0.00497]
[1780499309223,85.05,66428.6,0.0,-0.99996,0.0,0.00498]
[1780499311221,85.05,66428.71,0.0,-0.99996,0.0,0.00498]
[1780499310499,85.05,66431.61,0.0,-0.99996,0.0,0.005]
[1780499311507,85.05,66435.36,0.0,-0.99996,0.0,0.00499]
[1780499312515,85.05,66442.8,0.0,-0.99996,0.0,0.00505]
[1780499313522,85.05,66448.67,0.0,-0.99996,0.0,0.0051]
[1780499314529,85.05,66437.45,0.0,-0.99996,0.0,0.00501]
[1780499315536,85.05,66438.9,0.0,-0.99996,0.0,0.00502]
[1780499316543,85.05,66427.47,0.0,-0.99996,0.0,0.00493]
[1780499317551,85.05,66429.75,0.0,-0.99996,0.0,0.00495]
[1780499318557,85.05,66431.49,0.0,-0.99996,0.0,0.00496]
[1780499321013,85.05,66431.22,0.0,-0.99996,0.0,0.00496]
[1780499321219,85.05,66431.22,0.0,-0.99996,0.0,0.00496]
[1780499321070,85.05,66433.31,0.0,-0.99996,0.0,0.00497]
[1780499321317,85.05,66433.31,0.0,-0.99996,0.0,0.00497]
[1780499321472,85.05,66433.31,0.0,-0.99996,0.0,0.00497]
[1780499321579,85.05,66431.45,0.0,-0.99996,0.0,0.00496]
[1780499322586,85.05,66444.62,0.0,-0.99996,0.0,0.00506]
[1780499323594,85.05,66444.94,0.0,-0.99996,0.0,0.00507]
[1780499324751,85.05,66444.94,0.0,-0.99996,0.0,0.00507]
[1780499324956,85.05,66444.94,0.0,-0.99996,0.0,0.00507]
[1780499324971,85.05,66444.94,0.0,-0.99996,0.0,0.00507]
[1780499325056,85.05,66446.01,0.0,-0.99996,0.0,0.00508]
[1780499326615,85.05,66450.7,0.0,-0.99996,0.0,0.00511]
[1780499327622,85.05,66463.45,0.0,-0.99996,0.0,0.00522]
[1780499328629,85.05,66468.24,0.0,-0.99996,0.0,0.00526]
[1780499329636,85.05,66460.7,0.0,-0.99996,0.0,0.0052]
[1780499330645,85.05,66462.86,0.0,-0.99996,0.0,0.00521]
[1780499331652,85.05,66452.43,0.0,-0.99996,0.0,0.00513]
[1780499332770,85.05,66454.47,0.0,-0.99996,0.0,0.00515]
[1780499334673,85.05,66448.87,0.0,-0.99996,0.0,0.0051]
[1780499335394,85.05,66448.87,0.0,-0.99996,0.0,0.0051]
[1780499335450,85.05,66448.87,0.0,-0.99996,0.0,0.0051]
[1780499335470,85.05,66448.87,0.0,-0.99996,0.0,0.0051]
[1780499335680,85.05,66449.1,0.0,-0.99996,0.0,0.0051]
[1780499337694,85.05,66453.44,0.0,-0.99996,0.0,0.00514]
[1780499339257,85.05,66453.44,0.0,-0.99996,0.0,0.00514]
[1780499339260,85.05,66452.14,0.0,-0.99996,0.0,0.00513]
[1780499339354,85.05,66452.14,0.0,-0.99996,0.0,0.00513]
[1780499340715,85.05,66455.81,0.0,-0.99996,0.0,0.00516]
[1780499341674,85.05,66455.81,0.0,-0.99996,0.0,0.00516]
[1780499341722,85.05,66465.65,0.0,-0.99996,0.0,0.00524]
[1780499342733,85.05,66471.46,0.0,-0.99996,0.0,0.00529]
[1780499343740,85.05,66461.1,0.0,-0.99996,0.0,0.0052]
[1780499344747,85.05,66464.24,0.0,-0.99996,0.0,0.00523]
[1780499345399,85.05,66464.24,0.0,-0.99996,0.0,0.00523]
[1780499345414,85.05,66464.24,0.0,-0.99996,0.0,0.00523]
[1780499345473,85.05,66464.24,0.0,-0.99996,0.0,0.00523]
[1780499345754,85.05,66467.92,0.0,-0.99996,0.0,0.00526]
[1780499346809,85.05,66483.94,0.0,-0.99996,0.0,0.00539]
[1780499347781,85.05,66489.43,0.0,-0.99995,0.0,0.00544]
[1780499348788,85.05,66490.61,0.0,-0.99995,0.0,0.00545]
[1780499349795,85.05,66493.12,0.0,-0.99995,0.0,0.00547]
[1780499350804,85.05,66489.99,0.0,-0.99995,0.0,0.00545]
[1780499351811,85.05,66477.67,0.0,-0.99996,0.0,0.00534]
[1780499352819,85.05,66475.12,0.0,-0.99996,0.0,0.00532]
[1780499354832,85.05,66480.29,0.0,-0.99996,0.0,0.00536]
[1780499355838,85.05,66485.26,0.0,-0.99996,0.0,0.0054]
[1780499357027,85.05,66485.26,0.0,-0.99996,0.0,0.0054]
[1780499357221,85.05,66485.26,0.0,-0.99996,0.0,0.0054]
[1780499357223,85.05,66488.85,0.0,-0.99996,0.0,0.00544]
[1780499358860,85.05,66486.48,0.0,-0.99996,0.0,0.00542]
[1780499359867,85.05,66488.67,0.0,-0.99996,0.0,0.00543]
[1780499360353,85.05,66488.67,0.0,-0.99996,0.0,0.00543]
[1780499360471,85.05,66488.67,0.0,-0.99996,0.0,0.00543]
[1780499360949,85.05,66488.67,0.0,-0.99996,0.0,0.00543]
[1780499360971,85.05,66488.67,0.0,-0.99996,0.0,0.00543]
[1780499361050,85.05,66489.51,0.0,-0.99995,0.0,0.00544]
[1780499361882,85.05,66484.6,0.0,-0.99996,0.0,0.0054]
[1780499362889,85.05,66483.23,0.0,-0.99996,0.0,0.00539]
[1780499363296,85.05,66483.23,0.0,-0.99996,0.0,0.00539]
[1780499363471,85.05,66483.23,0.0,-0.99996,0.0,0.00539]
[1780499365910,85.05,66484.22,0.0,-0.99996,0.0,0.0054]
[1780499367924,85.05,66489.94,0.0,-0.99995,0.0,0.00545]
[1780499368479,85.05,66489.94,0.0,-0.99995,0.0,0.00545]
[1780499368721,85.05,66489.94,0.0,-0.99995,0.0,0.00545]
[1780499368754,85.05,66489.94,0.0,-0.99995,0.0,0.00545]
[1780499368970,85.05,66489.94,0.0,-0.99995,0.0,0.00545]
[1780499369041,85.05,66490.02,0.0,-0.99995,0.0,0.00545]
[1780499369937,85.05,66487.43,0.0,-0.99996,0.0,0.00542]
[1780499370945,85.05,66479.37,0.0,-0.99996,0.0,0.00535]
[1780499371461,85.05,66479.37,0.0,-0.99996,0.0,0.00535]
[1780499371471,85.05,66479.37,0.0,-0.99996,0.0,0.00535]
[1780499371952,85.05,66478.81,0.0,-0.99996,0.0,0.00531]
[1780499372959,85.05,66478.99,0.0,-0.99996,0.0,0.00531]
[1780499374974,85.05,66483.57,0.0,-0.99996,0.0,0.00535]
[1780499375981,85.05,66497.79,0.0,-0.99995,0.0,0.00547]
[1780499377995,85.05,66494.0,0.0,-0.99996,0.0,0.00544]
[1780499379291,85.05,66491.85,0.0,-0.99996,0.0,0.00542]
[1780499379769,85.05,66491.85,0.0,-0.99996,0.0,0.00542]
[1780499379971,85.05,66491.85,0.0,-0.99996,0.0,0.00542]
[1780499380024,85.05,66491.85,0.0,-0.99996,0.0,0.00542]
[1780499380219,85.05,66491.85,0.0,-0.99996,0.0,0.00542]
[1780499380061,85.05,66491.64,0.0,-0.99996,0.0,0.00542]
[1780499381016,85.05,66494.01,0.0,-0.99996,0.0,0.00544]
[1780499382023,85.05,66495.67,0.0,-0.99995,0.0,0.00545]
[1780499384050,85.05,66495.34,0.0,-0.99995,0.0,0.00545]
[1780499384223,85.05,66495.34,0.0,-0.99995,0.0,0.00545]
[1780499384233,85.05,66493.83,0.0,-0.99996,0.0,0.00543]
[1780499385044,85.05,66490.5,0.0,-0.99996,0.0,0.00541]
[1780499386306,85.05,66490.5,0.0,-0.99996,0.0,0.00541]
[1780499386051,85.05,66486.72,0.0,-0.99996,0.0,0.00537]
[1780499386473,85.05,66486.72,0.0,-0.99996,0.0,0.00537]
[1780499386756,85.05,66486.72,0.0,-0.99996,0.0,0.00537]
[1780499386970,85.05,66486.72,0.0,-0.99996,0.0,0.00537]
[1780499387058,85.05,66488.18,0.0,-0.99996,0.0,0.00539]
[1780499389072,85.05,66486.37,0.0,-0.99996,0.0,0.00537]
[1780499390995,85.05,66485.95,0.0,-0.99996,0.0,0.00537]
[1780499391049,85.05,66485.95,0.0,-0.99996,0.0,0.00537]
[1780499391223,85.05,66485.95,0.0,-0.99996,0.0,0.00537]
[1780499392092,85.05,66482.32,0.0,-0.99996,0.0,0.00534]
[1780499393100,85.05,66486.13,0.0,-0.99996,0.0,0.00537]
[1780499393768,85.05,66486.13,0.0,-0.99996,0.0,0.00537]
[1780499393874,85.05,66486.13,0.0,-0.99996,0.0,0.00537]
[1780499393973,85.05,66486.13,0.0,-0.99996,0.0,0.00537]
[1780499394107,85.05,66488.17,0.0,-0.99996,0.0,0.00539]
[1780499394529,85.05,66488.17,0.0,-0.99996,0.0,0.00539]
[1780499394722,85.05,66488.17,0.0,-0.99996,0.0,0.00539]
[1780499395274,85.05,66485.61,0.0,-0.99996,0.0,0.00536]
[1780499395500,85.05,66485.61,0.0,-0.99996,0.0,0.00536]
[1780499395720,85.05,66485.61,0.0,-0.99996,0.0,0.00536]
[1780499398135,85.05,66488.21,0.0,-0.99996,0.0,0.00539]
[1780499399007,85.05,66488.21,0.0,-0.99996,0.0,0.00539]
[1780499399081,85.05,66488.21,0.0,-0.99996,0.0,0.00539]
[1780499399221,85.05,66488.21,0.0,-0.99996,0.0,0.00539]
[1780499399296,85.05,66488.21,0.0,-0.99996,0.0,0.00539]
[1780499399245,85.05,66491.29,0.0,-0.99996,0.0,0.00541]
[1780499399334,85.05,66491.29,0.0,-0.99996,0.0,0.00541]
[1780499399470,85.05,66491.29,0.0,-0.99996,0.0,0.00541]
[1780499400149,85.05,66491.6,0.0,-0.99996,0.0,0.00542]
[1780499401156,85.05,66495.53,0.0,-0.99995,0.0,0.00545]
[1780499402163,85.05,66501.62,0.0,-0.99995,0.0,0.0055]
[1780499403178,85.05,66503.51,0.0,-0.99995,0.0,0.00552]
[1780499405088,85.05,66503.51,0.0,-0.99995,0.0,0.00552]
[1780499405223,85.05,66503.51,0.0,-0.99995,0.0,0.00552]
[1780499405289,85.05,66503.51,0.0,-0.99995,0.0,0.00552]
[1780499405246,85.05,66502.7,0.0,-0.99995,0.0,0.00551]
[1780499405472,85.05,66502.7,0.0,-0.99995,0.0,0.00551]
[1780499405932,85.05,66502.7,0.0,-0.99995,0.0,0.00551]
[1780499405970,85.05,66502.7,0.0,-0.99995,0.0,0.00551]
[1780499406008,85.05,66502.7,0.0,-0.99995,0.0,0.00551]
[1780499406220,85.05,66502.7,0.0,-0.99995,0.0,0.00551]
[1780499406261,85.05,66502.52,0.0,-0.99995,0.0,0.00551]
[1780499407205,85.05,66504.08,0.0,-0.99995,0.0,0.00552]
[1780499408212,85.05,66505.98,0.0,-0.99995,0.0,0.00554]
[1780499408676,85.05,66505.98,0.0,-0.99995,0.0,0.00554]
[1780499408723,85.05,66505.98,0.0,-0.99995,0.0,0.00554]
[1780499408734,85.05,66505.98,0.0,-0.99995,0.0,0.00554]
[1780499408977,85.05,66505.98,0.0,-0.99995,0.0,0.00554]
[1780499409219,85.05,66502.9,0.0,-0.99995,0.0,0.00551]
[1780499409972,85.05,66502.9,0.0,-0.99995,0.0,0.00551]
[1780499410027,85.05,66502.9,0.0,-0.99995,0.0,0.00551]
[1780499410230,85.05,66502.9,0.0,-0.99995,0.0,0.00551]
[1780499410311,85.05,66501.41,0.0,-0.99995,0.0,0.0055]
[1780499411254,85.05,66503.67,0.0,-0.99995,0.0,0.00552]
[1780499411606,85.05,66503.67,0.0,-0.99995,0.0,0.00552]
[1780499411635,85.05,66503.67,0.0,-0.99995,0.0,0.00552]
[1780499411720,85.05,66503.67,0.0,-0.99995,0.0,0.00552]
[1780499412251,85.05,66500.86,0.0,-0.99995,0.0,0.0055]
[1780499412624,85.05,66500.86,0.0,-0.99995,0.0,0.0055]
[1780499412671,85.05,66500.86,0.0,-0.99995,0.0,0.0055]
[1780499412720,85.05,66500.86,0.0,-0.99995,0.0,0.0055]
[1780499413258,85.05,66498.09,0.0,-0.99995,0.0,0.00547]
[1780499414265,85.05,66496.51,0.0,-0.99995,0.0,0.00546]
[1780499415273,85.05,66494.85,0.0,-0.99995,0.0,0.00544]
[1780499415763,85.05,66494.85,0.0,-0.99995,0.0,0.00544]
[1780499415820,85.05,66494.85,0.0,-0.99995,0.0,0.00544]
[1780499415972,85.05,66494.85,0.0,-0.99995,0.0,0.00544]
[1780499416280,85.05,66497.29,0.0,-0.99995,0.0,0.00546]
[1780499417049,85.05,66497.29,0.0,-0.99995,0.0,0.00546]
[1780499417183,85.05,66497.29,0.0,-0.99995,0.0,0.00546]
[1780499417222,85.05,66497.29,0.0,-0.99995,0.0,0.00546]
[1780499417286,85.05,66501.04,0.0,-0.99995,0.0,0.0055]
[1780499418293,85.05,66502.09,0.0,-0.99995,0.0,0.00551]
[1780499422987,85.05,66501.69,0.0,-0.99995,0.0,0.0055]
[1780499423048,85.05,66501.69,0.0,-0.99995,0.0,0.0055]
[1780499423222,85.05,66501.69,0.0,-0.99995,0.0,0.0055]
[1780499423283,85.05,66501.69,0.0,-0.99995,0.0,0.0055]
[1780499423328,85.05,66500.11,0.0,-0.99995,0.0,0.00549]
[1780499424325,85.05,66500.11,0.0,-0.99995,0.0,0.00549]
[1780499424335,85.05,66502.0,0.0,-0.99995,0.0,0.00551]
[1780499424370,85.05,66502.0,0.0,-0.99995,0.0,0.00551]
[1780499424469,85.05,66502.0,0.0,-0.99995,0.0,0.00551]
[1780499425222,85.05,66502.0,0.0,-0.99995,0.0,0.00551]
[1780499425284,85.05,66502.0,0.0,-0.99995,0.0,0.00551]
[1780499425341,85.05,66500.92,0.0,-0.99995,0.0,0.0055]
[1780499427239,85.05,66500.92,0.0,-0.99995,0.0,0.0055]
[1780499427338,85.05,66504.58,0.0,-0.99995,0.0,0.00553]
[1780499427360,85.05,66506.38,0.0,-0.99995,0.0,0.00554]
[1780499429633,85.05,66506.65,0.0,-0.99995,0.0,0.00555]
[1780499429720,85.05,66506.65,0.0,-0.99995,0.0,0.00555]
[1780499429732,85.05,66506.65,0.0,-0.99995,0.0,0.00555]
[1780499429970,85.05,66506.65,0.0,-0.99995,0.0,0.00555]
[1780499430009,85.05,66506.36,0.0,-0.99995,0.0,0.00554]
[1780499431017,85.05,66506.36,0.0,-0.99995,0.0,0.00554]
[1780499431140,85.05,66506.36,0.0,-0.99995,0.0,0.00554]
[1780499431221,85.05,66506.36,0.0,-0.99995,0.0,0.00554]
[1780499431253,85.05,66506.36,0.0,-0.99995,0.0,0.00554]
[1780499431388,85.05,66501.57,0.0,-0.99995,0.0,0.00546]
[1780499432772,85.05,66501.57,0.0,-0.99995,0.0,0.00546]
[1780499432811,85.05,66501.57,0.0,-0.99995,0.0,0.00546]
[1780499432971,85.05,66501.57,0.0,-0.99995,0.0,0.00546]
[1780499433033,85.05,66503.43,0.0,-0.99995,0.0,0.00547]
[1780499433405,85.05,66505.98,0.0,-0.99995,0.0,0.0055]
[1780499435220,85.05,66505.98,0.0,-0.99995,0.0,0.0055]
[1780499435410,85.05,66506.55,0.0,-0.99995,0.0,0.0055]
[1780499435784,85.05,66506.55,0.0,-0.99995,0.0,0.0055]
[1780499435817,85.05,66506.55,0.0,-0.99995,0.0,0.0055]
[1780499435971,85.05,66506.55,0.0,-0.99995,0.0,0.0055]
[1780499436072,85.05,66515.1,0.0,-0.99995,0.0,0.00558]
[1780499436427,85.05,66516.51,0.0,-0.99995,0.0,0.00559]
[1780499439220,85.05,66516.28,0.0,-0.99995,0.0,0.00559]
[1780499439340,85.05,66516.28,0.0,-0.99995,0.0,0.00559]
[1780499439448,85.05,66519.74,0.0,-0.99995,0.0,0.00562]
[1780499441219,85.05,66519.74,0.0,-0.99995,0.0,0.00562]
[1780499441335,85.05,66519.74,0.0,-0.99995,0.0,0.00562]
[1780499441278,85.05,66525.28,0.0,-0.99995,0.0,0.00567]
[1780499441466,85.05,66527.99,0.0,-0.99995,0.0,0.00569]
[1780499442474,85.05,66539.09,0.0,-0.99995,0.0,0.00579]
[1780499443594,85.05,66539.09,0.0,-0.99995,0.0,0.00579]
[1780499443670,85.05,66553.66,0.0,-0.99995,0.0,0.00593]
[1780499444495,85.05,66553.66,0.0,-0.99995,0.0,0.00593]
[1780499445223,85.05,66553.66,0.0,-0.99995,0.0,0.00593]
[1780499445333,85.05,66553.66,0.0,-0.99995,0.0,0.00593]
[1780499445286,85.05,66552.71,0.0,-0.99995,0.0,0.00592]
[1780499446508,85.05,66556.3,0.0,-0.99995,0.0,0.00595]
[1780499447515,85.05,66564.55,0.0,-0.99995,0.0,0.00603]
[1780499449240,85.05,66564.55,0.0,-0.99995,0.0,0.00603]
[1780499449270,85.05,66568.32,0.0,-0.99995,0.0,0.00607]
[1780499449469,85.05,66568.32,0.0,-0.99995,0.0,0.00607]
[1780499449529,85.05,66574.63,0.0,-0.99995,0.0,0.00613]
[1780499450536,85.05,66572.77,0.0,-0.99995,0.0,0.00611]
[1780499453223,85.05,66573.27,0.0,-0.99995,0.0,0.00612]
[1780499453245,85.05,66573.27,0.0,-0.99995,0.0,0.00612]
[1780499453557,85.05,66564.22,0.0,-0.99995,0.0,0.00603]
[1780499455079,85.05,66564.22,0.0,-0.99995,0.0,0.00603]
[1780499455173,85.05,66547.35,0.0,-0.99995,0.0,0.00587]
[1780499455574,85.05,66532.28,0.0,-0.99995,0.0,0.00573]
[1780499456584,85.05,66521.46,0.0,-0.99995,0.0,0.00563]
[1780499458074,85.05,66521.46,0.0,-0.99995,0.0,0.00563]
[1780499458158,85.05,66519.7,0.0,-0.99995,0.0,0.00562]
[1780499459615,85.05,66520.98,0.0,-0.99995,0.0,0.00563]
[1780499460619,85.05,66525.45,0.0,-0.99995,0.0,0.00567]
[1780499461626,85.05,66526.6,0.0,-0.99995,0.0,0.00568]
[1780499465657,85.05,66537.22,0.0,-0.99995,0.0,0.00578]
[1780499466664,85.05,66540.53,0.0,-0.99995,0.0,0.00581]
[1780499467671,85.05,66535.62,0.0,-0.99995,0.0,0.00576]
[1780499468678,85.05,66537.73,0.0,-0.99995,0.0,0.00578]
[1780499469544,85.05,66537.73,0.0,-0.99995,0.0,0.00578]
[1780499469633,85.05,66537.73,0.0,-0.99995,0.0,0.00578]
[1780499469720,85.05,66537.73,0.0,-0.99995,0.0,0.00578]
[1780499470046,85.05,66537.73,0.0,-0.99995,0.0,0.00578]
[1780499470076,85.05,66537.73,0.0,-0.99995,0.0,0.00578]
[1780499470221,85.05,66537.73,0.0,-0.99995,0.0,0.00578]
[1780499470322,85.05,66538.31,0.0,-0.99995,0.0,0.00579]
[1780499473329,85.05,66536.45,0.0,-0.99995,0.0,0.00577]
[1780499474296,85.05,66536.45,0.0,-0.99995,0.0,0.00577]
[1780499474330,85.05,66536.45,0.0,-0.99995,0.0,0.00577]
[1780499474470,85.05,66537.34,0.0,-0.99995,0.0,0.00578]
[1780499474939,85.05,66537.34,0.0,-0.99995,0.0,0.00578]
[1780499474972,85.05,66537.34,0.0,-0.99995,0.0,0.00578]
[1780499475026,85.05,66537.34,0.0,-0.99995,0.0,0.00578]
[1780499475221,85.05,66537.34,0.0,-0.99995,0.0,0.00578]
[1780499475254,85.05,66535.84,0.0,-0.99995,0.0,0.00576]
[1780499478024,85.05,66536.29,0.0,-0.99995,0.0,0.00577]
[1780499478066,85.05,66536.29,0.0,-0.99995,0.0,0.00577]
[1780499478222,85.05,66536.29,0.0,-0.99995,0.0,0.00577]
[1780499478344,85.05,66536.29,0.0,-0.99995,0.0,0.00577]
[1780499478387,85.05,66536.29,0.0,-0.99995,0.0,0.00577]
[1780499478380,85.05,66537.0,0.0,-0.99995,0.0,0.00577]
[1780499478470,85.05,66537.0,0.0,-0.99995,0.0,0.00577]
[1780499478749,85.05,66535.93,0.0,-0.99995,0.0,0.00576]
[1780499479756,85.05,66534.28,0.0,-0.99995,0.0,0.00575]
[1780499480764,85.05,66523.52,0.0,-0.99995,0.0,0.00565]
[1780499481613,85.05,66523.52,0.0,-0.99995,0.0,0.00565]
[1780499481720,85.05,66523.52,0.0,-0.99995,0.0,0.00565]
[1780499481720,85.05,66523.52,0.0,-0.99995,0.0,0.00565]
[1780499481899,85.05,66523.52,0.0,-0.99995,0.0,0.00565]
[1780499481972,85.05,66523.52,0.0,-0.99995,0.0,0.00565]
[1780499482018,85.05,66523.52,0.0,-0.99995,0.0,0.00565]
[1780499482220,85.05,66523.52,0.0,-0.99995,0.0,0.00565]
[1780499482285,85.05,66528.06,0.0,-0.99995,0.0,0.00569]
[1780499482777,85.05,66519.99,0.0,-0.99995,0.0,0.00562]
[1780499484221,85.05,66519.99,0.0,-0.99995,0.0,0.00562]
[1780499484294,85.05,66519.99,0.0,-0.99995,0.0,0.00562]
[1780499484321,85.05,66528.85,0.0,-0.99995,0.0,0.0057]
[1780499484793,85.05,66536.07,0.0,-0.99995,0.0,0.00577]
[1780499485687,85.05,66536.07,0.0,-0.99995,0.0,0.00577]
[1780499485718,85.05,66536.07,0.0,-0.99995,0.0,0.00577]
[1780499485795,85.05,66536.07,0.0,-0.99995,0.0,0.00577]
[1780499485970,85.05,66536.07,0.0,-0.99995,0.0,0.00577]
[1780499486221,85.05,66536.07,0.0,-0.99995,0.0,0.00577]
[1780499486329,85.05,66536.07,0.0,-0.99995,0.0,0.00577]
[1780499486319,85.05,66541.21,0.0,-0.99995,0.0,0.00581]
[1780499488223,85.05,66540.89,0.0,-0.99995,0.0,0.00581]
[1780499488635,85.05,66541.48,0.0,-0.99995,0.0,0.00582]
[1780499488820,85.05,66541.48,0.0,-0.99995,0.0,0.00582]
[1780499488969,85.05,66541.48,0.0,-0.99995,0.0,0.00582]
[1780499489071,85.05,66531.86,0.0,-0.99995,0.0,0.00573]
[1780499489829,85.05,66519.8,0.0,-0.99995,0.0,0.00562]
[1780499490835,85.05,66518.68,0.0,-0.99995,0.0,0.00561]
[1780499492033,85.05,66518.68,0.0,-0.99995,0.0,0.00561]
[1780499492137,85.05,66518.68,0.0,-0.99995,0.0,0.00561]
[1780499492220,85.05,66518.68,0.0,-0.99995,0.0,0.00561]
[1780499492330,85.05,66518.68,0.0,-0.99995,0.0,0.00561]
[1780499493334,85.05,66517.46,0.0,-0.99995,0.0,0.00555]
[1780499493360,85.05,66524.87,0.0,-0.99995,0.0,0.00562]
[1780499493856,85.05,66520.29,0.0,-0.99995,0.0,0.00558]
[1780499494947,85.05,66520.29,0.0,-0.99995,0.0,0.00558]
[1780499494971,85.05,66520.29,0.0,-0.99995,0.0,0.00558]
[1780499495146,85.05,66519.93,0.0,-0.99995,0.0,0.00557]
[1780499496222,85.05,66519.93,0.0,-0.99995,0.0,0.00557]
[1780499496321,85.05,66518.08,0.0,-0.99995,0.0,0.00556]
[1780499497170,85.05,66518.08,0.0,-0.99995,0.0,0.00556]
[1780499497219,85.05,66518.08,0.0,-0.99995,0.0,0.00556]
[1780499497230,85.05,66510.71,0.0,-0.99995,0.0,0.00549]
[1780499497887,85.05,66510.17,0.0,-0.99995,0.0,0.00549]
[1780499499388,85.05,66510.17,0.0,-0.99995,0.0,0.00549]
[1780499499392,85.05,66507.17,0.0,-0.99995,0.0,0.00546]
[1780499499469,85.05,66507.17,0.0,-0.99995,0.0,0.00546]
[1780499499509,85.05,66507.17,0.0,-0.99995,0.0,0.00546]
[1780499500007,85.05,66507.17,0.0,-0.99995,0.0,0.00546]
[1780499500091,85.05,66507.17,0.0,-0.99995,0.0,0.00546]
[1780499500223,85.05,66507.17,0.0,-0.99995,0.0,0.00546]
[1780499500284,85.05,66507.81,0.0,-0.99995,0.0,0.00547]
[1780499500908,85.05,66511.42,0.0,-0.99995,0.0,0.0055]
[1780499502219,85.05,66511.42,0.0,-0.99995,0.0,0.0055]
[1780499502257,85.05,66511.42,0.0,-0.99995,0.0,0.0055]
[1780499502922,85.05,66513.05,0.0,-0.99995,0.0,0.00551]
[1780499504512,85.05,66512.4,0.0,-0.99995,0.0,0.00551]
[1780499504681,85.05,66512.4,0.0,-0.99995,0.0,0.00551]
[1780499504721,85.05,66512.4,0.0,-0.99995,0.0,0.00551]
[1780499504804,85.05,66512.4,0.0,-0.99995,0.0,0.00551]
[1780499504828,85.05,66512.4,0.0,-0.99995,0.0,0.00551]
[1780499504933,85.05,66512.4,0.0,-0.99995,0.0,0.00551]
[1780499504970,85.05,66512.4,0.0,-0.99995,0.0,0.00551]
[1780499505083,85.05,66512.4,0.0,-0.99995,0.0,0.00551]
[1780499505167,85.05,66507.22,0.0,-0.99995,0.0,0.00546]
[1780499508264,85.05,66507.34,0.0,-0.99995,0.0,0.00546]
[1780499508450,85.05,66507.34,0.0,-0.99995,0.0,0.00546]
[1780499508979,85.05,66503.96,0.0,-0.99995,0.0,0.00543]
[1780499509563,85.05,66503.96,0.0,-0.99995,0.0,0.00543]
[1780499509752,85.05,66503.96,0.0,-0.99995,0.0,0.00543]
[1780499510049,85.05,66503.96,0.0,-0.99995,0.0,0.00543]
[1780499510220,85.05,66503.96,0.0,-0.99995,0.0,0.00543]
[1780499510345,85.05,66502.96,0.0,-0.99996,0.0,0.00543]
[1780499512219,85.05,66503.34,0.0,-0.99996,0.0,0.00543]
[1780499512327,85.05,66503.34,0.0,-0.99996,0.0,0.00543]
[1780499512970,85.05,66503.03,0.0,-0.99996,0.0,0.00543]
[1780499513018,85.05,66495.86,0.0,-0.99996,0.0,0.00536]
[1780499513863,85.05,66495.86,0.0,-0.99996,0.0,0.00536]
[1780499514022,85.05,66484.53,0.0,-0.99996,0.0,0.00527]
[1780499515029,85.05,66481.43,0.0,-0.99996,0.0,0.00524]
[1780499516036,85.05,66475.32,0.0,-0.99996,0.0,0.00519]
[1780499517207,85.05,66475.32,0.0,-0.99996,0.0,0.00519]
[1780499517318,85.05,66475.32,0.0,-0.99996,0.0,0.00519]
[1780499517416,85.05,66472.93,0.0,-0.99996,0.0,0.00517]
[1780499518051,85.05,66470.32,0.0,-0.99996,0.0,0.00515]
[1780499519064,85.05,66465.17,0.0,-0.99996,0.0,0.00511]
[1780499520066,85.05,66463.82,0.0,-0.99996,0.0,0.0051]
[1780499521073,85.05,66465.92,0.0,-0.99996,0.0,0.00511]
[1780499523101,85.05,66453.72,0.0,-0.99996,0.0,0.00501]
[1780499524101,85.05,66450.39,0.0,-0.99996,0.0,0.00499]
[1780499525108,85.05,66453.03,0.0,-0.99996,0.0,0.00501]
[1780499526232,85.05,66456.75,0.0,-0.99996,0.0,0.00504]
[1780499528129,85.05,66455.28,0.0,-0.99996,0.0,0.00503]
[1780499529136,85.05,66456.41,0.0,-0.99996,0.0,0.00504]
[1780499530143,85.05,66454.48,0.0,-0.99996,0.0,0.00502]
[1780499531481,85.05,66454.48,0.0,-0.99996,0.0,0.00502]
[1780499531150,85.05,66446.99,0.0,-0.99996,0.0,0.00496]
[1780499531796,85.05,66446.99,0.0,-0.99996,0.0,0.00496]
[1780499532163,85.05,66432.41,0.0,-0.99996,0.0,0.00485]
[1780499533167,85.05,66422.33,0.0,-0.99996,0.0,0.00477]
[1780499534078,85.05,66422.33,0.0,-0.99996,0.0,0.00477]
[1780499534177,85.05,66414.22,0.0,-0.99996,0.0,0.00471]
[1780499535426,85.05,66414.22,0.0,-0.99996,0.0,0.00471]
[1780499535182,85.05,66408.78,0.0,-0.99996,0.0,0.00466]
[1780499535484,85.05,66408.78,0.0,-0.99996,0.0,0.00466]
[1780499536190,85.05,66412.04,0.0,-0.99996,0.0,0.00469]
[1780499537200,85.05,66419.55,0.0,-0.99996,0.0,0.00475]
[1780499538206,85.05,66425.02,0.0,-0.99996,0.0,0.00479]
[1780499540220,85.05,66426.88,0.0,-0.99996,0.0,0.0048]
[1780499541227,85.05,66429.86,0.0,-0.99996,0.0,0.00483]
[1780499542234,85.05,66434.58,0.0,-0.99996,0.0,0.00486]
[1780499543241,85.05,66436.49,0.0,-0.99996,0.0,0.00488]
[1780499544248,85.05,66447.79,0.0,-0.99996,0.0,0.00497]
[1780499545255,85.05,66447.88,0.0,-0.99996,0.0,0.00497]
[1780499546262,85.05,66446.92,0.0,-0.99996,0.0,0.00496]
[1780499548276,85.05,66451.37,0.0,-0.99996,0.0,0.005]
[1780499549283,85.05,66453.39,0.0,-0.99996,0.0,0.00501]
[1780499550290,85.05,66454.89,0.0,-0.99996,0.0,0.00502]
[1780499551425,85.05,66454.89,0.0,-0.99996,0.0,0.00502]
[1780499551469,85.05,66454.89,0.0,-0.99996,0.0,0.00502]
[1780499551297,85.05,66455.57,0.0,-0.99996,0.0,0.00499]
[1780499551577,85.05,66455.57,0.0,-0.99996,0.0,0.00499]
[1780499552304,85.05,66454.15,0.0,-0.99996,0.0,0.00498]
[1780499553311,85.05,66448.49,0.0,-0.99996,0.0,0.00493]
[1780499554327,85.05,66432.54,0.0,-0.99996,0.0,0.00481]
[1780499555326,85.05,66421.11,0.0,-0.99996,0.0,0.00472]
[1780499555656,85.05,66421.11,0.0,-0.99996,0.0,0.00472]
[1780499556333,85.05,66417.4,0.0,-0.99996,0.0,0.00469]
[1780499557340,85.05,66415.39,0.0,-0.99996,0.0,0.00467]
[1780499559353,85.05,66414.35,0.0,-0.99996,0.0,0.00467]
[1780499559655,85.05,66414.35,0.0,-0.99996,0.0,0.00467]
[1780499559772,85.05,66414.35,0.0,-0.99996,0.0,0.00467]
[1780499559870,85.05,66414.35,0.0,-0.99996,0.0,0.00467]
[1780499560109,85.05,66414.35,0.0,-0.99996,0.0,0.00467]
[1780499560214,85.05,66414.35,0.0,-0.99996,0.0,0.00467]
[1780499560361,85.05,66414.23,0.0,-0.99996,0.0,0.00467]
[1780499562375,85.05,66413.45,0.0,-0.99996,0.0,0.00466]
[1780499563720,85.05,66413.26,0.0,-0.99996,0.0,0.00466]
[1780499563831,85.05,66413.26,0.0,-0.99996,0.0,0.00466]
[1780499564389,85.05,66413.71,0.0,-0.99996,0.0,0.00466]
[1780499565396,85.05,66412.42,0.0,-0.99996,0.0,0.00465]
[1780499565721,85.05,66412.42,0.0,-0.99996,0.0,0.00465]
[1780499565831,85.05,66412.42,0.0,-0.99996,0.0,0.00465]
[1780499566403,85.05,66413.09,0.0,-0.99996,0.0,0.00466]
[1780499569424,85.05,66411.94,0.0,-0.99996,0.0,0.00465]
[1780499569720,85.05,66411.94,0.0,-0.99996,0.0,0.00465]
[1780499569829,85.05,66411.94,0.0,-0.99996,0.0,0.00465]
[1780499570431,85.05,66413.12,0.0,-0.99996,0.0,0.00466]
[1780499572459,85.05,66412.75,0.0,-0.99996,0.0,0.00466]
[1780499572470,85.05,66412.75,0.0,-0.99996,0.0,0.00466]
[1780499572445,85.05,66415.88,0.0,-0.99996,0.0,0.00468]
[1780499572543,85.05,66415.88,0.0,-0.99996,0.0,0.00468]
[1780499573452,85.05,66416.75,0.0,-0.99996,0.0,0.00469]
[1780499574459,85.05,66418.13,0.0,-0.99996,0.0,0.0047]
[1780499574841,85.05,66418.13,0.0,-0.99996,0.0,0.0047]
[1780499574990,85.05,66418.13,0.0,-0.99996,0.0,0.0047]
[1780499575466,85.05,66419.25,0.0,-0.99996,0.0,0.0047]
[1780499576473,85.05,66420.07,0.0,-0.99996,0.0,0.00471]
[1780499576846,85.05,66420.07,0.0,-0.99996,0.0,0.00471]
[1780499576953,85.05,66420.07,0.0,-0.99996,0.0,0.00471]
[1780499576973,85.05,66420.07,0.0,-0.99996,0.0,0.00471]
[1780499577009,85.05,66420.07,0.0,-0.99996,0.0,0.00471]
[1780499577480,85.05,66420.72,0.0,-0.99996,0.0,0.00472]
[1780499577722,85.05,66420.72,0.0,-0.99996,0.0,0.00472]
[1780499578487,85.05,66419.96,0.0,-0.99996,0.0,0.00471]
[1780499579720,85.05,66420.02,0.0,-0.99996,0.0,0.00471]
[1780499579794,85.05,66420.02,0.0,-0.99996,0.0,0.00471]
[1780499580501,85.05,66419.22,0.0,-0.99996,0.0,0.0047]
[1780499580781,85.05,66419.22,0.0,-0.99996,0.0,0.0047]
[1780499580974,85.05,66419.22,0.0,-0.99996,0.0,0.0047]
[1780499581465,85.05,66419.22,0.0,-0.99996,0.0,0.0047]
[1780499581509,85.05,66411.5,0.0,-0.99996,0.0,0.00465]
[1780499581607,85.05,66411.5,0.0,-0.99996,0.0,0.00465]
[1780499581724,85.05,66411.5,0.0,-0.99996,0.0,0.00465]
[1780499581826,85.05,66411.5,0.0,-0.99996,0.0,0.00465]
[1780499582000,85.05,66411.5,0.0,-0.99996,0.0,0.00465]
[1780499582517,85.05,66411.29,0.0,-0.99996,0.0,0.00464]
[1780499583524,85.05,66414.1,0.0,-0.99996,0.0,0.00467]
[1780499584601,85.05,66417.8,0.0,-0.99996,0.0,0.00469]
[1780499585753,85.05,66417.8,0.0,-0.99996,0.0,0.00469]
[1780499585842,85.05,66423.08,0.0,-0.99996,0.0,0.00473]
[1780499586545,85.05,66423.72,0.0,-0.99996,0.0,0.00474]
[1780499587973,85.05,66423.72,0.0,-0.99996,0.0,0.00474]
[1780499588045,85.05,66423.72,0.0,-0.99996,0.0,0.00474]
[1780499588074,85.05,66424.73,0.0,-0.99996,0.0,0.00475]
[1780499588559,85.05,66425.69,0.0,-0.99996,0.0,0.00475]
[1780499590573,85.05,66424.89,0.0,-0.99996,0.0,0.00475]
[1780499591580,85.05,66423.86,0.0,-0.99996,0.0,0.00474]
[1780499593516,85.05,66423.86,0.0,-0.99996,0.0,0.00474]
[1780499592587,85.05,66425.6,0.0,-0.99996,0.0,0.00475]
[1780499593995,85.05,66430.24,0.0,-0.99996,0.0,0.00479]
[1780499594905,85.05,66429.23,0.0,-0.99996,0.0,0.00478]
[1780499595622,85.05,66428.62,0.0,-0.99996,0.0,0.00478]
[1780499597523,85.05,66426.14,0.0,-0.99996,0.0,0.00476]
[1780499597643,85.05,66423.43,0.0,-0.99996,0.0,0.00474]
[1780499598652,85.05,66433.35,0.0,-0.99996,0.0,0.00481]
[1780499599658,85.05,66428.65,0.0,-0.99996,0.0,0.00478]
[1780499600665,85.05,66431.42,0.0,-0.99996,0.0,0.0048]
[1780499601672,85.05,66433.84,0.0,-0.99996,0.0,0.00482]
[1780499602681,85.05,66434.62,0.0,-0.99996,0.0,0.00482]
[1780499603688,85.05,66438.12,0.0,-0.99996,0.0,0.00485]
[1780499604695,85.05,66441.98,0.0,-0.99996,0.0,0.00488]
[1780499605702,85.05,66445.52,0.0,-0.99996,0.0,0.00491]
[1780499607716,85.05,66448.79,0.0,-0.99996,0.0,0.00493]
[1780499608723,85.05,66449.57,0.0,-0.99996,0.0,0.00494]
[1780499610737,85.05,66446.72,0.0,-0.99996,0.0,0.00492]
[1780499611744,85.05,66423.74,0.0,-0.99996,0.0,0.0047]
[1780499612753,85.05,66422.62,0.0,-0.99996,0.0,0.00469]
[1780499613760,85.05,66419.89,0.0,-0.99996,0.0,0.00467]
[1780499614767,85.05,66412.09,0.0,-0.99996,0.0,0.00461]
[1780499615727,85.05,66412.09,0.0,-0.99996,0.0,0.00461]
[1780499615774,85.05,66407.75,0.0,-0.99996,0.0,0.00458]
[1780499616781,85.05,66409.01,0.0,-0.99996,0.0,0.00459]
[1780499617788,85.05,66407.8,0.0,-0.99996,0.0,0.00458]
[1780499618795,85.05,66405.87,0.0,-0.99996,0.0,0.00457]
[1780499619801,85.05,66404.3,0.0,-0.99996,0.0,0.00455]
[1780499620809,85.05,66405.57,0.0,-0.99996,0.0,0.00456]
[1780499621816,85.05,66407.96,0.0,-0.99996,0.0,0.00458]
[1780499623830,85.05,66406.7,0.0,-0.99996,0.0,0.00457]
[1780499625170,85.05,66407.44,0.0,-0.99996,0.0,0.00458]
[1780499625843,85.05,66407.96,0.0,-0.99996,0.0,0.00458]
[1780499627858,85.05,66407.26,0.0,-0.99996,0.0,0.00458]
[1780499628865,85.05,66408.63,0.0,-0.99996,0.0,0.00459]
[1780499629872,85.05,66409.15,0.0,-0.99996,0.0,0.00459]
[1780499634907,85.05,66408.97,0.0,-0.99996,0.0,0.00459]
[1780499637928,85.05,66408.45,0.0,-0.99996,0.0,0.00458]
[1780499640955,85.05,66413.45,0.0,-0.99996,0.0,0.00462]
[1780499641725,85.05,66413.45,0.0,-0.99996,0.0,0.00462]
[1780499641961,85.05,66424.0,0.0,-0.99996,0.0,0.0047]
[1780499642968,85.05,66425.97,0.0,-0.99996,0.0,0.00472]
[1780499643975,85.05,66426.62,0.0,-0.99996,0.0,0.00472]
[1780499644982,85.05,66428.09,0.0,-0.99996,0.0,0.00473]
[1780499646008,85.05,66427.24,0.0,-0.99996,0.0,0.00473]
[1780499647014,85.05,66428.04,0.0,-0.99996,0.0,0.00473]
[1780499649027,85.05,66427.44,0.0,-0.99996,0.0,0.00473]
[1780499654063,85.05,66427.91,0.0,-0.99996,0.0,0.00473]
[1780499659098,85.05,66422.3,0.0,-0.99996,0.0,0.00469]
[1780499659719,85.05,66422.3,0.0,-0.99996,0.0,0.00469]
[1780499660106,85.05,66414.83,0.0,-0.99996,0.0,0.00463]
[1780499661113,85.05,66416.19,0.0,-0.99996,0.0,0.00464]
[1780499662120,85.05,66419.46,0.0,-0.99996,0.0,0.00467]
[1780499663127,85.05,66421.99,0.0,-0.99996,0.0,0.00469]
[1780499664016,85.05,66421.99,0.0,-0.99996,0.0,0.00469]
[1780499664136,85.05,66430.05,0.0,-0.99996,0.0,0.00475]
[1780499665143,85.05,66434.98,0.0,-0.99996,0.0,0.00479]
[1780499666149,85.05,66440.01,0.0,-0.99996,0.0,0.00482]
[1780499667156,85.05,66442.88,0.0,-0.99996,0.0,0.00485]
[1780499669170,85.05,66442.0,0.0,-0.99996,0.0,0.00484]
[1780499670177,85.05,66443.68,0.0,-0.99996,0.0,0.00485]
[1780499670733,85.05,66443.68,0.0,-0.99996,0.0,0.00485]
[1780499671184,85.05,66443.88,0.0,-0.99996,0.0,0.00481]
[1780499672191,85.05,66440.31,0.0,-0.99996,0.0,0.00479]
[1780499673198,85.05,66434.84,0.0,-0.99996,0.0,0.00474]
[1780499674205,85.05,66436.85,0.0,-0.99996,0.0,0.00476]
[1780499675212,85.05,66436.21,0.0,-0.99996,0.0,0.00475]
[1780499676219,85.05,66435.13,0.0,-0.99996,0.0,0.00475]
[1780499677227,85.05,66437.02,0.0,-0.99996,0.0,0.00476]
[1780499678233,85.05,66439.58,0.0,-0.99996,0.0,0.00478]
[1780499679240,85.05,66441.73,0.0,-0.99996,0.0,0.0048]
[1780499682306,85.05,66441.54,0.0,-0.99996,0.0,0.0048]
[1780499682407,85.05,66429.53,0.0,-0.99996,0.0,0.0047]
[1780499683274,85.05,66434.33,0.0,-0.99996,0.0,0.00474]
[1780499684281,85.05,66433.3,0.0,-0.99996,0.0,0.00473]
[1780499685579,85.05,66431.2,0.0,-0.99996,0.0,0.00472]
[1780499685850,85.05,66431.2,0.0,-0.99996,0.0,0.00472]
[1780499686295,85.05,66430.5,0.0,-0.99996,0.0,0.00471]
[1780499687302,85.05,66428.03,0.0,-0.99996,0.0,0.00469]
[1780499687875,85.05,66428.03,0.0,-0.99996,0.0,0.00469]
[1780499687972,85.05,66428.03,0.0,-0.99996,0.0,0.00469]
[1780499688315,85.05,66429.94,0.0,-0.99996,0.0,0.00471]
[1780499689322,85.05,66431.66,0.0,-0.99996,0.0,0.00472]
[1780499691214,85.05,66432.79,0.0,-0.99996,0.0,0.00473]
[1780499691221,85.05,66432.79,0.0,-0.99996,0.0,0.00473]
[1780499691341,85.05,66432.79,0.0,-0.99996,0.0,0.00473]
[1780499691470,85.05,66432.79,0.0,-0.99996,0.0,0.00473]
[1780499691571,85.05,66435.9,0.0,-0.99996,0.0,0.00475]
[1780499693244,85.05,66436.11,0.0,-0.99996,0.0,0.00475]
[1780499693260,85.05,66436.11,0.0,-0.99996,0.0,0.00475]
[1780499693469,85.05,66436.11,0.0,-0.99996,0.0,0.00475]
[1780499693571,85.05,66433.32,0.0,-0.99996,0.0,0.00473]
[1780499696371,85.05,66435.41,0.0,-0.99996,0.0,0.00475]
[1780499698995,85.05,66434.28,0.0,-0.99996,0.0,0.00474]
[1780499699020,85.05,66434.28,0.0,-0.99996,0.0,0.00474]
[1780499699220,85.05,66434.28,0.0,-0.99996,0.0,0.00474]
[1780499699392,85.05,66430.74,0.0,-0.99996,0.0,0.00471]
[1780499700238,85.05,66430.74,0.0,-0.99996,0.0,0.00471]
[1780499700346,85.05,66430.74,0.0,-0.99996,0.0,0.00471]
[1780499700469,85.05,66430.74,0.0,-0.99996,0.0,0.00471]
[1780499700572,85.05,66431.87,0.0,-0.99996,0.0,0.00472]
[1780499701412,85.05,66440.07,0.0,-0.99996,0.0,0.00478]
[1780499702418,85.05,66446.45,0.0,-0.99996,0.0,0.00483]
[1780499703427,85.05,66446.9,0.0,-0.99996,0.0,0.00484]
[1780499705440,85.05,66451.68,0.0,-0.99996,0.0,0.00487]
[1780499706447,85.05,66450.46,0.0,-0.99996,0.0,0.00487]
[1780499707457,85.05,66448.62,0.0,-0.99996,0.0,0.00485]
[1780499709790,85.05,66447.71,0.0,-0.99996,0.0,0.00484]
[1780499709829,85.05,66447.71,0.0,-0.99996,0.0,0.00484]
[1780499709972,85.05,66447.71,0.0,-0.99996,0.0,0.00484]
[1780499710477,85.05,66453.49,0.0,-0.99996,0.0,0.00489]
[1780499711484,85.05,66458.73,0.0,-0.99996,0.0,0.00493]
[1780499712496,85.05,66466.19,0.0,-0.99996,0.0,0.00499]
[1780499713503,85.05,66467.4,0.0,-0.99996,0.0,0.005]
[1780499714510,85.05,66470.01,0.0,-0.99996,0.0,0.00502]
[1780499715518,85.05,66480.54,0.0,-0.99996,0.0,0.00511]
[1780499716524,85.05,66477.72,0.0,-0.99996,0.0,0.00508]
[1780499717531,85.05,66474.85,0.0,-0.99996,0.0,0.00506]
[1780499718543,85.05,66473.66,0.0,-0.99996,0.0,0.00505]
[1780499720560,85.05,66475.57,0.0,-0.99996,0.0,0.00507]
[1780499721564,85.05,66474.38,0.0,-0.99996,0.0,0.00506]
[1780499723371,85.05,66473.47,0.0,-0.99996,0.0,0.00505]
[1780499723424,85.05,66473.47,0.0,-0.99996,0.0,0.00505]
[1780499723470,85.05,66473.47,0.0,-0.99996,0.0,0.00505]
[1780499723578,85.05,66471.48,0.0,-0.99996,0.0,0.00503]
[1780499724585,85.05,66475.01,0.0,-0.99996,0.0,0.00506]
[1780499725592,85.05,66473.72,0.0,-0.99996,0.0,0.00505]
[1780499726599,85.05,66472.51,0.0,-0.99996,0.0,0.00504]
[1780499727606,85.05,66476.3,0.0,-0.99996,0.0,0.00507]
[1780499728445,85.05,66476.3,0.0,-0.99996,0.0,0.00507]
[1780499728470,85.05,66476.3,0.0,-0.99996,0.0,0.00507]
[1780499728491,85.05,66476.3,0.0,-0.99996,0.0,0.00507]
[1780499728720,85.05,66477.29,0.0,-0.99996,0.0,0.00508]
[1780499730692,85.05,66477.57,0.0,-0.99996,0.0,0.00508]
[1780499730720,85.05,66477.09,0.0,-0.99996,0.0,0.00508]
[1780499730826,85.05,66477.09,0.0,-0.99996,0.0,0.00508]
[1780499730969,85.05,66477.09,0.0,-0.99996,0.0,0.00508]
[1780499731634,85.05,66475.52,0.0,-0.99996,0.0,0.00502]
[1780499734655,85.05,66470.81,0.0,-0.99996,0.0,0.00499]
[1780499735661,85.05,66473.63,0.0,-0.99996,0.0,0.00501]
[1780499736669,85.05,66472.0,0.0,-0.99996,0.0,0.005]
[1780499737139,85.05,66472.0,0.0,-0.99996,0.0,0.005]
[1780499737161,85.05,66472.0,0.0,-0.99996,0.0,0.005]
[1780499738221,85.05,66473.03,0.0,-0.99996,0.0,0.005]
[1780499738235,85.05,66473.03,0.0,-0.99996,0.0,0.005]
[1780499738320,85.05,66473.03,0.0,-0.99996,0.0,0.005]
[1780499738469,85.05,66473.03,0.0,-0.99996,0.0,0.005]
[1780499738683,85.05,66473.69,0.0,-0.99996,0.0,0.00501]
[1780499739690,85.05,66475.15,0.0,-0.99996,0.0,0.00502]
[1780499741704,85.05,66476.35,0.0,-0.99996,0.0,0.00503]
[1780499741945,85.05,66476.35,0.0,-0.99996,0.0,0.00503]
[1780499741954,85.05,66476.35,0.0,-0.99996,0.0,0.00503]
[1780499741973,85.05,66476.35,0.0,-0.99996,0.0,0.00503]
[1780499744725,85.05,66463.63,0.0,-0.99996,0.0,0.00493]
[1780499745732,85.05,66463.69,0.0,-0.99996,0.0,0.00493]
[1780499746739,85.05,66451.45,0.0,-0.99996,0.0,0.00483]
[1780499747745,85.05,66442.02,0.0,-0.99996,0.0,0.00476]
[1780499748753,85.05,66447.49,0.0,-0.99996,0.0,0.0048]
[1780499750529,85.05,66451.31,0.0,-0.99996,0.0,0.00483]
[1780499750767,85.05,66456.27,0.0,-0.99996,0.0,0.00487]
[1780499751774,85.05,66454.04,0.0,-0.99996,0.0,0.00485]
[1780499754047,85.05,66452.99,0.0,-0.99996,0.0,0.00484]
[1780499754148,85.05,66452.99,0.0,-0.99996,0.0,0.00484]
[1780499754221,85.05,66452.99,0.0,-0.99996,0.0,0.00484]
[1780499754576,85.05,66452.99,0.0,-0.99996,0.0,0.00484]
[1780499754684,85.05,66452.99,0.0,-0.99996,0.0,0.00484]
[1780499754719,85.05,66452.99,0.0,-0.99996,0.0,0.00484]
[1780499754657,85.05,66453.45,0.0,-0.99996,0.0,0.00485]
[1780499754796,85.05,66453.22,0.0,-0.99996,0.0,0.00485]
[1780499755801,85.05,66451.14,0.0,-0.99996,0.0,0.00483]
[1780499756809,85.05,66443.62,0.0,-0.99996,0.0,0.00477]
[1780499757816,85.05,66437.78,0.0,-0.99996,0.0,0.00473]
[1780499758823,85.05,66441.52,0.0,-0.99996,0.0,0.00476]
[1780499759830,85.05,66445.6,0.0,-0.99996,0.0,0.00479]
[1780499760837,85.05,66444.33,0.0,-0.99996,0.0,0.00478]
[1780499761898,85.05,66447.0,0.0,-0.99996,0.0,0.0048]
[1780499762854,85.05,66452.62,0.0,-0.99996,0.0,0.00484]
[1780499764794,85.05,66452.63,0.0,-0.99996,0.0,0.00484]
[1780499764843,85.05,66452.63,0.0,-0.99996,0.0,0.00484]
[1780499765516,85.05,66452.63,0.0,-0.99996,0.0,0.00484]
[1780499765622,85.05,66452.63,0.0,-0.99996,0.0,0.00484]
[1780499765762,85.05,66451.17,0.0,-0.99996,0.0,0.00483]
[1780499765881,85.05,66451.17,0.0,-0.99996,0.0,0.00483]
[1780499765976,85.05,66449.23,0.0,-0.99996,0.0,0.00482]
[1780499767209,85.05,66449.23,0.0,-0.99996,0.0,0.00482]
[1780499767302,85.05,66431.3,0.0,-0.99996,0.0,0.00468]
[1780499767902,85.05,66419.85,0.0,-0.99996,0.0,0.00459]
[1780499768915,85.05,66419.74,0.0,-0.99996,0.0,0.00459]
[1780499769921,85.05,66419.26,0.0,-0.99996,0.0,0.00459]
[1780499770893,85.05,66419.26,0.0,-0.99996,0.0,0.00459]
[1780499770928,85.05,66413.42,0.0,-0.99996,0.0,0.00454]
[1780499771935,85.05,66410.93,0.0,-0.99996,0.0,0.00453]
[1780499772943,85.05,66412.23,0.0,-0.99996,0.0,0.00454]
[1780499773949,85.05,66416.04,0.0,-0.99996,0.0,0.00456]
[1780499775964,85.05,66422.13,0.0,-0.99996,0.0,0.00461]
[1780499777775,85.05,66422.13,0.0,-0.99996,0.0,0.00461]
[1780499776970,85.05,66423.55,0.0,-0.99996,0.0,0.00462]
[1780499777880,85.05,66423.55,0.0,-0.99996,0.0,0.00462]
[1780499777971,85.05,66423.55,0.0,-0.99996,0.0,0.00462]
[1780499778182,85.05,66423.55,0.0,-0.99996,0.0,0.00462]
[1780499778232,85.05,66423.55,0.0,-0.99996,0.0,0.00462]
[1780499778247,85.05,66423.55,0.0,-0.99996,0.0,0.00462]
[1780499778471,85.05,66423.55,0.0,-0.99996,0.0,0.00462]
[1780499778526,85.05,66423.62,0.0,-0.99996,0.0,0.00462]
[1780499778984,85.05,66415.86,0.0,-0.99996,0.0,0.00456]
[1780499779991,85.05,66411.93,0.0,-0.99996,0.0,0.00453]
[1780499781572,85.05,66412.06,0.0,-0.99996,0.0,0.00453]
[1780499783256,85.05,66411.84,0.0,-0.99996,0.0,0.00453]
[1780499783363,85.05,66411.84,0.0,-0.99996,0.0,0.00453]
[1780499783400,85.05,66411.84,0.0,-0.99996,0.0,0.00453]
[1780499783472,85.05,66411.84,0.0,-0.99996,0.0,0.00453]
[1780499783505,85.05,66411.84,0.0,-0.99996,0.0,0.00453]
[1780499783719,85.05,66411.84,0.0,-0.99996,0.0,0.00453]
[1780499783776,85.05,66414.72,0.0,-0.99996,0.0,0.00455]
[1780499784019,85.05,66413.07,0.0,-0.99996,0.0,0.00454]
[1780499787040,85.05,66411.69,0.0,-0.99996,0.0,0.00453]
[1780499790550,85.05,66411.61,0.0,-0.99996,0.0,0.00453]
[1780499790568,85.05,66411.61,0.0,-0.99996,0.0,0.00453]
[1780499790723,85.05,66411.61,0.0,-0.99996,0.0,0.00453]
[1780499790860,85.05,66411.37,0.0,-0.99996,0.0,0.00453]
[1780499790884,85.05,66411.37,0.0,-0.99996,0.0,0.00453]
[1780499790972,85.05,66411.37,0.0,-0.99996,0.0,0.00453]
[1780499791068,85.05,66411.45,0.0,-0.99996,0.0,0.00449]
[1780499796104,85.05,66408.28,0.0,-0.99996,0.0,0.00447]
[1780499798119,85.05,66407.16,0.0,-0.99996,0.0,0.00446]
[1780499799772,85.05,66407.16,0.0,-0.99996,0.0,0.00446]
[1780499799794,85.05,66407.16,0.0,-0.99996,0.0,0.00446]
[1780499799127,85.05,66409.62,0.0,-0.99996,0.0,0.00448]
[1780499799974,85.05,66409.62,0.0,-0.99996,0.0,0.00448]
[1780499800175,85.05,66409.62,0.0,-0.99996,0.0,0.00448]
[1780499800189,85.05,66409.62,0.0,-0.99996,0.0,0.00448]
[1780499800220,85.05,66409.62,0.0,-0.99996,0.0,0.00448]
[1780499800238,85.05,66408.71,0.0,-0.99996,0.0,0.00447]
[1780499801141,85.05,66407.61,0.0,-0.99996,0.0,0.00446]
[1780499802148,85.05,66398.25,0.0,-0.99996,0.0,0.0044]
[1780499803155,85.05,66394.44,0.0,-0.99996,0.0,0.00437]
[1780499804789,85.05,66390.55,0.0,-0.99996,0.0,0.00434]
[1780499805168,85.05,66395.54,0.0,-0.99996,0.0,0.00438]
[1780499806176,85.05,66403.76,0.0,-0.99996,0.0,0.00444]
[1780499807184,85.05,66406.74,0.0,-0.99996,0.0,0.00446]
[1780499808190,85.05,66418.94,0.0,-0.99996,0.0,0.00455]
[1780499809196,85.05,66426.12,0.0,-0.99996,0.0,0.0046]
[1780499810204,85.05,66426.93,0.0,-0.99996,0.0,0.00461]
[1780499811211,85.05,66435.29,0.0,-0.99996,0.0,0.00467]
[1780499812218,85.05,66437.33,0.0,-0.99996,0.0,0.00468]
[1780499813224,85.05,66436.11,0.0,-0.99996,0.0,0.00468]
[1780499814232,85.05,66434.82,0.0,-0.99996,0.0,0.00467]
[1780499817253,85.05,66429.01,0.0,-0.99996,0.0,0.00462]
[1780499818260,85.05,66429.39,0.0,-0.99996,0.0,0.00462]
[1780499818956,85.05,66429.39,0.0,-0.99996,0.0,0.00462]
[1780499818971,85.05,66429.39,0.0,-0.99996,0.0,0.00462]
[1780499819005,85.05,66429.39,0.0,-0.99996,0.0,0.00462]
[1780499819238,85.05,66429.39,0.0,-0.99996,0.0,0.00462]
[1780499819945,85.05,66428.8,0.0,-0.99996,0.0,0.00462]
[1780499819971,85.05,66428.8,0.0,-0.99996,0.0,0.00462]
[1780499820051,85.05,66428.8,0.0,-0.99996,0.0,0.00462]
[1780499820223,85.05,66428.8,0.0,-0.99996,0.0,0.00462]
[1780499820274,85.05,66425.95,0.0,-0.99996,0.0,0.0046]
[1780499821281,85.05,66418.7,0.0,-0.99996,0.0,0.00455]
[1780499822288,85.05,66413.68,0.0,-0.99996,0.0,0.00451]
[1780499823299,85.05,66406.29,0.0,-0.99996,0.0,0.00445]
[1780499824303,85.05,66396.59,0.0,-0.99996,0.0,0.00439]
[1780499825311,85.05,66394.46,0.0,-0.99996,0.0,0.00437]
[1780499826318,85.05,66397.96,0.0,-0.99996,0.0,0.0044]
[1780499827326,85.05,66394.05,0.0,-0.99996,0.0,0.00437]
[1780499828349,85.05,66392.56,0.0,-0.99996,0.0,0.00436]
[1780499829352,85.05,66400.54,0.0,-0.99996,0.0,0.00441]
[1780499830359,85.05,66401.58,0.0,-0.99996,0.0,0.00442]
[1780499832490,85.05,66402.51,0.0,-0.99996,0.0,0.00443]
[1780499832598,85.05,66402.51,0.0,-0.99996,0.0,0.00443]
[1780499832724,85.05,66402.51,0.0,-0.99996,0.0,0.00443]
[1780499832804,85.05,66402.51,0.0,-0.99996,0.0,0.00443]
[1780499832828,85.05,66402.51,0.0,-0.99996,0.0,0.00443]
[1780499832810,85.05,66402.68,0.0,-0.99996,0.0,0.00443]
[1780499832969,85.05,66402.68,0.0,-0.99996,0.0,0.00443]
[1780499833380,85.05,66402.7,0.0,-0.99996,0.0,0.00443]
[1780499834442,85.05,66393.11,0.0,-0.99996,0.0,0.00436]
[1780499835313,85.05,66393.11,0.0,-0.99996,0.0,0.00436]
[1780499835786,85.05,66393.11,0.0,-0.99996,0.0,0.00436]
[1780499835827,85.05,66387.84,0.0,-0.99996,0.0,0.00432]
[1780499836404,85.05,66383.9,0.0,-0.99996,0.0,0.0043]
[1780499838037,85.05,66383.43,0.0,-0.99996,0.0,0.00429]
[1780499839424,85.05,66376.28,0.0,-0.99997,0.0,0.00424]
[1780499840728,85.05,66376.28,0.0,-0.99997,0.0,0.00424]
[1780499840752,85.05,66375.19,0.0,-0.99997,0.0,0.00424]
[1780499840974,85.05,66375.19,0.0,-0.99997,0.0,0.00424]
[1780499842447,85.05,66362.54,0.0,-0.99997,0.0,0.00415]
[1780499843471,85.05,66356.77,0.0,-0.99997,0.0,0.00411]
[1780499844462,85.05,66355.58,0.0,-0.99997,0.0,0.0041]
[1780499845662,85.05,66355.58,0.0,-0.99997,0.0,0.0041]
[1780499845745,85.05,66355.58,0.0,-0.99997,0.0,0.0041]
[1780499845764,85.05,66356.87,0.0,-0.99997,0.0,0.00411]
[1780499846476,85.05,66355.39,0.0,-0.99997,0.0,0.0041]
[1780499847514,85.05,66355.39,0.0,-0.99997,0.0,0.0041]
[1780499847570,85.05,66347.74,0.0,-0.99997,0.0,0.00405]
[1780499847966,85.05,66347.74,0.0,-0.99997,0.0,0.00405]
[1780499848525,85.05,66342.77,0.0,-0.99997,0.0,0.00402]
[1780499849530,85.05,66341.13,0.0,-0.99997,0.0,0.00401]
[1780499850537,85.05,66339.58,0.0,-0.99997,0.0,0.004]
[1780499852654,85.05,66337.33,0.0,-0.99997,0.0,0.00395]
[1780499852730,85.05,66337.33,0.0,-0.99997,0.0,0.00395]
[1780499852808,85.05,66341.49,0.0,-0.99997,0.0,0.00397]
[1780499854565,85.05,66342.78,0.0,-0.99997,0.0,0.00398]
[1780499855572,85.05,66340.75,0.0,-0.99997,0.0,0.00397]
[1780499857586,85.05,66338.9,0.0,-0.99997,0.0,0.00396]
[1780499859809,85.05,66338.83,0.0,-0.99997,0.0,0.00396]
[1780499860609,85.05,66327.77,0.0,-0.99997,0.0,0.00389]
[1780499861578,85.05,66327.77,0.0,-0.99997,0.0,0.00389]
[1780499861614,85.05,66329.25,0.0,-0.99997,0.0,0.0039]
[1780499862621,85.05,66331.53,0.0,-0.99997,0.0,0.00391]
[1780499863628,85.05,66336.79,0.0,-0.99997,0.0,0.00394]
[1780499864555,85.05,66336.79,0.0,-0.99997,0.0,0.00394]
[1780499864677,85.05,66336.79,0.0,-0.99997,0.0,0.00394]
[1780499865642,85.05,66338.45,0.0,-0.99997,0.0,0.00396]
[1780499866720,85.05,66338.45,0.0,-0.99997,0.0,0.00396]
[1780499866756,85.05,66338.45,0.0,-0.99997,0.0,0.00396]
[1780499866840,85.05,66335.14,0.0,-0.99997,0.0,0.00393]
[1780499870719,85.05,66335.71,0.0,-0.99997,0.0,0.00394]
[1780499870819,85.05,66335.71,0.0,-0.99997,0.0,0.00394]
[1780499871714,85.05,66336.18,0.0,-0.99997,0.0,0.00394]
[1780499871719,85.05,66336.18,0.0,-0.99997,0.0,0.00394]
[1780499871761,85.05,66336.18,0.0,-0.99997,0.0,0.00394]
[1780499871816,85.05,66336.1,0.0,-0.99997,0.0,0.00394]
[1780499871971,85.05,66336.1,0.0,-0.99997,0.0,0.00394]
[1780499872723,85.05,66336.1,0.0,-0.99997,0.0,0.00394]
[1780499872816,85.05,66333.92,0.0,-0.99997,0.0,0.00393]
[1780499873311,85.05,66333.92,0.0,-0.99997,0.0,0.00393]
[1780499873699,85.05,66324.07,0.0,-0.99997,0.0,0.00386]
[1780499874729,85.05,66324.07,0.0,-0.99997,0.0,0.00386]
[1780499874837,85.05,66324.07,0.0,-0.99997,0.0,0.00386]
[1780499874830,85.05,66325.11,0.0,-0.99997,0.0,0.00387]
[1780499875714,85.05,66323.38,0.0,-0.99997,0.0,0.00386]
[1780499876722,85.05,66324.62,0.0,-0.99997,0.0,0.00387]
[1780499877729,85.05,66323.12,0.0,-0.99997,0.0,0.00386]
[1780499878724,85.05,66323.12,0.0,-0.99997,0.0,0.00386]
[1780499878809,85.05,66323.12,0.0,-0.99997,0.0,0.00386]
[1780499878736,85.05,66321.96,0.0,-0.99997,0.0,0.00385]
[1780499879190,85.05,66321.96,0.0,-0.99997,0.0,0.00385]
[1780499879220,85.05,66321.96,0.0,-0.99997,0.0,0.00385]
[1780499879235,85.05,66321.96,0.0,-0.99997,0.0,0.00385]
[1780499879471,85.05,66321.96,0.0,-0.99997,0.0,0.00385]
[1780499879743,85.05,66326.09,0.0,-0.99997,0.0,0.00388]
[1780499880723,85.05,66326.09,0.0,-0.99997,0.0,0.00388]
[1780499880833,85.05,66326.09,0.0,-0.99997,0.0,0.00388]
[1780499880750,85.05,66323.85,0.0,-0.99997,0.0,0.00386]
[1780499880939,85.05,66323.85,0.0,-0.99997,0.0,0.00386]
[1780499880970,85.05,66323.85,0.0,-0.99997,0.0,0.00386]
[1780499881758,85.05,66315.9,0.0,-0.99997,0.0,0.00381]
[1780499882765,85.05,66318.04,0.0,-0.99997,0.0,0.00382]
[1780499883772,85.05,66331.17,0.0,-0.99997,0.0,0.00391]
[1780499884779,85.05,66333.01,0.0,-0.99997,0.0,0.00392]
[1780499885775,85.05,66333.01,0.0,-0.99997,0.0,0.00392]
[1780499885797,85.05,66333.01,0.0,-0.99997,0.0,0.00392]
[1780499885805,85.05,66330.9,0.0,-0.99997,0.0,0.00391]
[1780499885973,85.05,66330.9,0.0,-0.99997,0.0,0.00391]
[1780499886189,85.05,66330.9,0.0,-0.99997,0.0,0.00391]
[1780499886220,85.05,66330.9,0.0,-0.99997,0.0,0.00391]
[1780499886308,85.05,66330.9,0.0,-0.99997,0.0,0.00391]
[1780499886469,85.05,66330.9,0.0,-0.99997,0.0,0.00391]
[1780499886818,85.05,66327.92,0.0,-0.99997,0.0,0.00389]
[1780499887812,85.05,66332.81,0.0,-0.99997,0.0,0.00392]
[1780499889826,85.05,66331.64,0.0,-0.99997,0.0,0.00391]
[1780499890434,85.05,66331.64,0.0,-0.99997,0.0,0.00391]
[1780499890462,85.05,66331.64,0.0,-0.99997,0.0,0.00391]
[1780499890470,85.05,66331.64,0.0,-0.99997,0.0,0.00391]
[1780499890544,85.05,66331.64,0.0,-0.99997,0.0,0.00391]
[1780499890576,85.05,66331.64,0.0,-0.99997,0.0,0.00391]
[1780499890722,85.05,66331.64,0.0,-0.99997,0.0,0.00391]
[1780499890832,85.05,66332.27,0.0,-0.99997,0.0,0.00392]
[1780499891840,85.05,66323.49,0.0,-0.99997,0.0,0.00386]
[1780499892847,85.05,66317.64,0.0,-0.99997,0.0,0.00382]
[1780499893853,85.05,66314.0,0.0,-0.99997,0.0,0.0038]
[1780499896416,85.05,66314.27,0.0,-0.99997,0.0,0.0038]
[1780499896470,85.05,66314.27,0.0,-0.99997,0.0,0.0038]
[1780499896524,85.05,66314.27,0.0,-0.99997,0.0,0.0038]
[1780499896693,85.05,66314.27,0.0,-0.99997,0.0,0.0038]
[1780499896722,85.05,66314.27,0.0,-0.99997,0.0,0.0038]
[1780499896779,85.05,66314.27,0.0,-0.99997,0.0,0.0038]
[1780499896875,85.05,66315.08,0.0,-0.99997,0.0,0.00381]
[1780499896970,85.05,66315.08,0.0,-0.99997,0.0,0.00381]
[1780499897882,85.05,66312.25,0.0,-0.99997,0.0,0.00379]
[1780499898889,85.05,66310.2,0.0,-0.99997,0.0,0.00378]
[1780499899711,85.05,66310.2,0.0,-0.99997,0.0,0.00378]
[1780499899719,85.05,66310.2,0.0,-0.99997,0.0,0.00378]
[1780499899778,85.05,66310.2,0.0,-0.99997,0.0,0.00378]
[1780499899811,85.05,66310.2,0.0,-0.99997,0.0,0.00378]
[1780499899897,85.05,66310.11,0.0,-0.99997,0.0,0.00378]
[1780499899971,85.05,66310.11,0.0,-0.99997,0.0,0.00378]
[1780499900904,85.05,66314.08,0.0,-0.99997,0.0,0.0038]
[1780499902720,85.05,66314.08,0.0,-0.99997,0.0,0.0038]
[1780499902960,85.05,66317.24,0.0,-0.99997,0.0,0.00382]
[1780499904195,85.05,66317.24,0.0,-0.99997,0.0,0.00382]
[1780499904218,85.05,66337.67,0.0,-0.99997,0.0,0.00395]
[1780499905001,85.05,66335.73,0.0,-0.99997,0.0,0.00394]
[1780499905949,85.05,66331.46,0.0,-0.99997,0.0,0.00391]
[1780499907124,85.05,66331.46,0.0,-0.99997,0.0,0.00391]
[1780499907234,85.05,66331.46,0.0,-0.99997,0.0,0.00391]
[1780499907549,85.05,66331.46,0.0,-0.99997,0.0,0.00391]
[1780499907668,85.05,66331.46,0.0,-0.99997,0.0,0.00391]
[1780499907765,85.05,66331.46,0.0,-0.99997,0.0,0.00391]
[1780499907866,85.05,66326.72,0.0,-0.99997,0.0,0.00388]
[1780499907970,85.05,66326.72,0.0,-0.99997,0.0,0.00388]
[1780499907981,85.05,66326.72,0.0,-0.99997,0.0,0.00388]
[1780499908083,85.05,66325.03,0.0,-0.99997,0.0,0.00387]
[1780499909083,85.05,66325.03,0.0,-0.99997,0.0,0.00387]
[1780499909200,85.05,66325.03,0.0,-0.99997,0.0,0.00387]
[1780499909220,85.05,66325.03,0.0,-0.99997,0.0,0.00387]
[1780499909291,85.05,66328.27,0.0,-0.99997,0.0,0.00389]
[1780499910023,85.05,66322.52,0.0,-0.99997,0.0,0.00385]
[1780499911225,85.05,66322.52,0.0,-0.99997,0.0,0.00385]
[1780499911385,85.05,66322.52,0.0,-0.99997,0.0,0.00385]
[1780499911388,85.05,66316.59,0.0,-0.99997,0.0,0.00378]
[1780499912035,85.05,66314.94,0.0,-0.99997,0.0,0.00377]
[1780499913042,85.05,66313.36,0.0,-0.99997,0.0,0.00376]
[1780499914232,85.05,66313.36,0.0,-0.99997,0.0,0.00376]
[1780499914332,85.05,66313.36,0.0,-0.99997,0.0,0.00376]
[1780499914469,85.05,66313.36,0.0,-0.99997,0.0,0.00376]
[1780499914575,85.05,66313.36,0.0,-0.99997,0.0,0.00376]
[1780499914733,85.05,66313.36,0.0,-0.99997,0.0,0.00376]
[1780499914787,85.05,66313.36,0.0,-0.99997,0.0,0.00376]
[1780499914834,85.05,66313.39,0.0,-0.99997,0.0,0.00376]
[1780499914971,85.05,66313.39,0.0,-0.99997,0.0,0.00376]
[1780499915109,85.05,66313.39,0.0,-0.99997,0.0,0.00376]
[1780499915211,85.05,66314.06,0.0,-0.99997,0.0,0.00377]
[1780499917222,85.05,66314.89,0.0,-0.99997,0.0,0.00377]
[1780499917333,85.05,66314.89,0.0,-0.99997,0.0,0.00377]
[1780499917433,85.05,66315.71,0.0,-0.99997,0.0,0.00378]
[1780499918077,85.05,66314.3,0.0,-0.99997,0.0,0.00377]
[1780499919225,85.05,66314.3,0.0,-0.99997,0.0,0.00377]
[1780499919268,85.05,66314.3,0.0,-0.99997,0.0,0.00377]
[1780499919301,85.05,66320.08,0.0,-0.99997,0.0,0.0038]
[1780499920092,85.05,66317.68,0.0,-0.99997,0.0,0.00379]
[1780499921099,85.05,66314.69,0.0,-0.99997,0.0,0.00377]
[1780499922444,85.05,66314.69,0.0,-0.99997,0.0,0.00377]
[1780499922470,85.05,66314.69,0.0,-0.99997,0.0,0.00377]
[1780499922541,85.05,66314.69,0.0,-0.99997,0.0,0.00377]
[1780499922778,85.05,66314.69,0.0,-0.99997,0.0,0.00377]
[1780499922831,85.05,66314.69,0.0,-0.99997,0.0,0.00377]
[1780499922879,85.05,66312.31,0.0,-0.99997,0.0,0.00376]
[1780499922970,85.05,66312.31,0.0,-0.99997,0.0,0.00376]
[1780499923114,85.05,66308.89,0.0,-0.99997,0.0,0.00374]
[1780499924521,85.05,66308.89,0.0,-0.99997,0.0,0.00374]
[1780499924577,85.05,66308.89,0.0,-0.99997,0.0,0.00374]
[1780499924635,85.05,66308.89,0.0,-0.99997,0.0,0.00374]
[1780499924722,85.05,66308.89,0.0,-0.99997,0.0,0.00374]
[1780499924794,85.05,66308.89,0.0,-0.99997,0.0,0.00374]
[1780499924895,85.05,66312.67,0.0,-0.99997,0.0,0.00376]
[1780499924973,85.05,66312.67,0.0,-0.99997,0.0,0.00376]
[1780499925497,85.05,66319.55,0.0,-0.99997,0.0,0.0038]
[1780499926134,85.05,66316.96,0.0,-0.99997,0.0,0.00379]
[1780499927222,85.05,66316.96,0.0,-0.99997,0.0,0.00379]
[1780499927273,85.05,66316.96,0.0,-0.99997,0.0,0.00379]
[1780499929650,85.05,66316.34,0.0,-0.99997,0.0,0.00378]
[1780499929719,85.05,66316.34,0.0,-0.99997,0.0,0.00378]
[1780499929825,85.05,66316.34,0.0,-0.99997,0.0,0.00378]
[1780499929932,85.05,66316.34,0.0,-0.99997,0.0,0.00378]
[1780499929927,85.05,66317.85,0.0,-0.99997,0.0,0.00379]
[1780499929970,85.05,66317.85,0.0,-0.99997,0.0,0.00379]
[1780499929976,85.05,66317.85,0.0,-0.99997,0.0,0.00379]
[1780499930077,85.05,66317.85,0.0,-0.99997,0.0,0.00379]
[1780499930220,85.05,66317.85,0.0,-0.99997,0.0,0.00379]
[1780499930326,85.05,66317.85,0.0,-0.99997,0.0,0.00379]
[1780499930379,85.05,66321.35,0.0,-0.99997,0.0,0.00381]
[1780499931169,85.05,66319.36,0.0,-0.99997,0.0,0.0038]
[1780499932378,85.05,66319.36,0.0,-0.99997,0.0,0.0038]
[1780499932557,85.05,66319.36,0.0,-0.99997,0.0,0.0038]
[1780499932637,85.05,66319.36,0.0,-0.99997,0.0,0.0038]
[1780499932668,85.05,66316.28,0.0,-0.99997,0.0,0.00378]
[1780499933183,85.05,66312.06,0.0,-0.99997,0.0,0.00376]
[1780499934193,85.05,66310.63,0.0,-0.99997,0.0,0.00375]
[1780499935227,85.05,66310.63,0.0,-0.99997,0.0,0.00375]
[1780499935330,85.05,66310.63,0.0,-0.99997,0.0,0.00375]
[1780499935631,85.05,66310.63,0.0,-0.99997,0.0,0.00375]
[1780499935957,85.05,66310.63,0.0,-0.99997,0.0,0.00375]
[1780499935715,85.05,66309.72,0.0,-0.99997,0.0,0.00374]
[1780499936204,85.05,66312.49,0.0,-0.99997,0.0,0.00376]
[1780499937211,85.05,66317.85,0.0,-0.99997,0.0,0.00379]
[1780499938223,85.05,66318.9,0.0,-0.99997,0.0,0.0038]
[1780499939627,85.05,66318.9,0.0,-0.99997,0.0,0.0038]
[1780499939731,85.05,66318.9,0.0,-0.99997,0.0,0.0038]
[1780499939836,85.05,66318.9,0.0,-0.99997,0.0,0.0038]
[1780499939921,85.05,66317.95,0.0,-0.99997,0.0,0.00379]
[1780499940067,85.05,66317.95,0.0,-0.99997,0.0,0.00379]
[1780499940173,85.05,66317.95,0.0,-0.99997,0.0,0.00379]
[1780499940240,85.05,66315.21,0.0,-0.99997,0.0,0.00377]
[1780499943722,85.05,66315.7,0.0,-0.99997,0.0,0.00378]
[1780499943777,85.05,66315.7,0.0,-0.99997,0.0,0.00378]
[1780499943822,85.05,66314.64,0.0,-0.99997,0.0,0.00377]
[1780499944904,85.05,66317.06,0.0,-0.99997,0.0,0.00379]
[1780499945661,85.05,66317.06,0.0,-0.99997,0.0,0.00379]
[1780499945723,85.05,66317.06,0.0,-0.99997,0.0,0.00379]
[1780499945768,85.05,66317.06,0.0,-0.99997,0.0,0.00379]
[1780499945872,85.05,66317.06,0.0,-0.99997,0.0,0.00379]
[1780499945970,85.05,66317.06,0.0,-0.99997,0.0,0.00379]
[1780499945974,85.05,66317.39,0.0,-0.99997,0.0,0.00379]
[1780499946075,85.05,66317.39,0.0,-0.99997,0.0,0.00379]
[1780499946283,85.05,66314.83,0.0,-0.99997,0.0,0.00377]
[1780499947290,85.05,66312.4,0.0,-0.99997,0.0,0.00376]
[1780499949720,85.05,66312.15,0.0,-0.99997,0.0,0.00376]
[1780499949829,85.05,66312.15,0.0,-0.99997,0.0,0.00376]
[1780499949930,85.05,66311.46,0.0,-0.99997,0.0,0.00375]
[1780499951318,85.05,66314.47,0.0,-0.99997,0.0,0.00377]
[1780499952325,85.05,66315.87,0.0,-0.99997,0.0,0.00378]
[1780499953721,85.05,66315.87,0.0,-0.99997,0.0,0.00378]
[1780499953846,85.05,66315.87,0.0,-0.99997,0.0,0.00378]
[1780499953859,85.05,66327.31,0.0,-0.99997,0.0,0.00385]
[1780499954749,85.05,66327.31,0.0,-0.99997,0.0,0.00385]
[1780499954827,85.05,66327.31,0.0,-0.99997,0.0,0.00385]
[1780499954970,85.05,66327.31,0.0,-0.99997,0.0,0.00385]
[1780499954928,85.05,66315.82,0.0,-0.99997,0.0,0.00378]
[1780499955054,85.05,66315.82,0.0,-0.99997,0.0,0.00378]
[1780499955348,85.05,66313.47,0.0,-0.99997,0.0,0.00376]
[1780499956355,85.05,66310.54,0.0,-0.99997,0.0,0.00375]
[1780499957720,85.05,66310.54,0.0,-0.99997,0.0,0.00375]
[1780499957775,85.05,66310.54,0.0,-0.99997,0.0,0.00375]
[1780499957875,85.05,66309.13,0.0,-0.99997,0.0,0.00374]
[1780499958369,85.05,66305.83,0.0,-0.99997,0.0,0.00372]
[1780499959722,85.05,66305.83,0.0,-0.99997,0.0,0.00372]
[1780499959836,85.05,66305.83,0.0,-0.99997,0.0,0.00372]
[1780499959924,85.05,66305.02,0.0,-0.99997,0.0,0.00371]
[1780499960326,85.05,66305.02,0.0,-0.99997,0.0,0.00371]
[1780499960392,85.05,66296.78,0.0,-0.99997,0.0,0.00366]
[1780499961052,85.05,66296.78,0.0,-0.99997,0.0,0.00366]
[1780499961399,85.05,66307.41,0.0,-0.99997,0.0,0.00373]
[1780499962706,85.05,66309.6,0.0,-0.99997,0.0,0.00374]
[1780499963721,85.05,66309.6,0.0,-0.99997,0.0,0.00374]
[1780499963782,85.05,66309.6,0.0,-0.99997,0.0,0.00374]
[1780499963881,85.05,66308.92,0.0,-0.99997,0.0,0.00374]
[1780499965722,85.05,66309.2,0.0,-0.99997,0.0,0.00374]
[1780499965795,85.05,66315.52,0.0,-0.99997,0.0,0.00378]
[1780499966434,85.05,66321.33,0.0,-0.99997,0.0,0.00381]
[1780499967441,85.05,66318.48,0.0,-0.99997,0.0,0.00379]
[1780499969721,85.05,66318.1,0.0,-0.99997,0.0,0.00379]
[1780499969789,85.05,66318.1,0.0,-0.99997,0.0,0.00379]
[1780499969971,85.05,66318.1,0.0,-0.99997,0.0,0.00379]
[1780499969822,85.05,66313.98,0.0,-0.99997,0.0,0.00377]
[1780499970463,85.05,66313.14,0.0,-0.99997,0.0,0.00376]
[1780499971469,85.05,66311.25,0.0,-0.99997,0.0,0.00372]
[1780499972476,85.05,66307.23,0.0,-0.99997,0.0,0.00369]
[1780499973483,85.05,66306.14,0.0,-0.99997,0.0,0.00369]
[1780499974490,85.05,66310.72,0.0,-0.99997,0.0,0.00371]
[1780499975497,85.05,66302.54,0.0,-0.99997,0.0,0.00367]
[1780499976504,85.05,66299.29,0.0,-0.99997,0.0,0.00365]
[1780499977517,85.05,66278.51,0.0,-0.99997,0.0,0.00352]
[1780499978249,85.05,66278.51,0.0,-0.99997,0.0,0.00352]
[1780499978526,85.05,66294.27,0.0,-0.99997,0.0,0.00362]
[1780499979545,85.05,66280.39,0.0,-0.99997,0.0,0.00353]
[1780499980548,85.05,66268.43,0.0,-0.99997,0.0,0.00346]
[1780499981154,85.05,66268.43,0.0,-0.99997,0.0,0.00346]
[1780499981730,85.05,66268.43,0.0,-0.99997,0.0,0.00346]
[1780499981829,85.05,66267.87,0.0,-0.99997,0.0,0.00346]
[1780499982659,85.05,66267.87,0.0,-0.99997,0.0,0.00346]
[1780499982722,85.05,66249.77,0.0,-0.99997,0.0,0.00336]
[1780499983738,85.05,66249.77,0.0,-0.99997,0.0,0.00336]
[1780499983807,85.05,66252.93,0.0,-0.99997,0.0,0.00338]
[1780499984576,85.05,66263.75,0.0,-0.99997,0.0,0.00344]
[1780499985583,85.05,66264.44,0.0,-0.99997,0.0,0.00344]
[1780499986153,85.05,66264.44,0.0,-0.99997,0.0,0.00344]
[1780499986221,85.05,66264.44,0.0,-0.99997,0.0,0.00344]
[1780499986590,85.05,66259.79,0.0,-0.99997,0.0,0.00342]
[1780499987597,85.05,66255.08,0.0,-0.99997,0.0,0.00339]
[1780499991625,85.05,66255.05,0.0,-0.99997,0.0,0.00339]
[1780499993639,85.05,66261.1,0.0,-0.99997,0.0,0.00342]
[1780499994646,85.05,66260.89,0.0,-0.99997,0.0,0.00342]
[1780499996660,85.05,66262.22,0.0,-0.99997,0.0,0.00343]
[1780499999682,85.05,66263.66,0.0,-0.99997,0.0,0.00344]
[1780500000688,85.05,66265.65,0.0,-0.99997,0.0,0.00345]
[1780500002702,85.05,66260.24,0.0,-0.99997,0.0,0.00342]
[1780500003709,85.05,66257.72,0.0,-0.99997,0.0,0.0034]
[1780500004716,85.05,66262.41,0.0,-0.99997,0.0,0.00343]
[1780500006730,85.05,66260.9,0.0,-0.99997,0.0,0.00342]
[1780500007739,85.05,66264.59,0.0,-0.99997,0.0,0.00344]
[1780500009551,85.05,66264.97,0.0,-0.99997,0.0,0.00344]
[1780500009594,85.05,66264.97,0.0,-0.99997,0.0,0.00344]
[1780500009724,85.05,66264.97,0.0,-0.99997,0.0,0.00344]
[1780500009751,85.05,66262.99,0.0,-0.99997,0.0,0.00343]
[1780500011765,85.05,66270.84,0.0,-0.99997,0.0,0.00348]
[1780500012772,85.05,66272.06,0.0,-0.99997,0.0,0.00349]
[1780500013779,85.05,66268.18,0.0,-0.99997,0.0,0.00346]
[1780500018814,85.05,66279.2,0.0,-0.99997,0.0,0.00353]
[1780500019821,85.05,66282.01,0.0,-0.99997,0.0,0.00354]
[1780500020828,85.05,66283.65,0.0,-0.99997,0.0,0.00355]
[1780500021835,85.05,66278.17,0.0,-0.99997,0.0,0.00352]
[1780500022843,85.05,66274.85,0.0,-0.99997,0.0,0.0035]
[1780500023850,85.05,66273.52,0.0,-0.99997,0.0,0.00349]
[1780500024857,85.05,66278.33,0.0,-0.99997,0.0,0.00352]
[1780500026262,85.05,66278.56,0.0,-0.99997,0.0,0.00352]
[1780500026322,85.05,66278.56,0.0,-0.99997,0.0,0.00352]
[1780500026471,85.05,66278.56,0.0,-0.99997,0.0,0.00352]
[1780500026871,85.05,66270.1,0.0,-0.99997,0.0,0.00347]
[1780500027878,85.05,66270.26,0.0,-0.99997,0.0,0.00348]
[1780500028885,85.05,66268.65,0.0,-0.99997,0.0,0.00347]
[1780500029564,85.05,66268.65,0.0,-0.99997,0.0,0.00347]
[1780500029612,85.05,66268.65,0.0,-0.99997,0.0,0.00347]
[1780500029719,85.05,66268.65,0.0,-0.99997,0.0,0.00347]
[1780500029971,85.05,66268.65,0.0,-0.99997,0.0,0.00347]
[1780500030034,85.05,66271.09,0.0,-0.99997,0.0,0.00348]
[1780500030221,85.05,66271.09,0.0,-0.99997,0.0,0.00348]
[1780500030898,85.05,66269.12,0.0,-0.99997,0.0,0.00347]
[1780500031906,85.05,66269.06,0.0,-0.99997,0.0,0.00344]
[1780500033925,85.05,66267.82,0.0,-0.99997,0.0,0.00343]
[1780500036288,85.05,66267.45,0.0,-0.99997,0.0,0.00343]
[1780500036393,85.05,66267.45,0.0,-0.99997,0.0,0.00343]
[1780500036471,85.05,66267.45,0.0,-0.99997,0.0,0.00343]
[1780500036948,85.05,66259.04,0.0,-0.99997,0.0,0.00338]
[1780500037957,85.05,66255.29,0.0,-0.99997,0.0,0.00336]
[1780500039970,85.05,66256.41,0.0,-0.99997,0.0,0.00337]
[1780500042991,85.05,66252.6,0.0,-0.99997,0.0,0.00335]
[1780500043998,85.05,66240.5,0.0,-0.99997,0.0,0.00328]
[1780500045012,85.05,66234.33,0.0,-0.99997,0.0,0.00325]
[1780500046012,85.05,66234.3,0.0,-0.99997,0.0,0.00325]
[1780500047019,85.05,66236.07,0.0,-0.99997,0.0,0.00326]
[1780500051047,85.05,66233.07,0.0,-0.99997,0.0,0.00324]
[1780500052054,85.05,66231.84,0.0,-0.99997,0.0,0.00323]
[1780500055077,85.05,66229.72,0.0,-0.99997,0.0,0.00322]
[1780500058102,85.05,66218.44,0.0,-0.99997,0.0,0.00316]
[1780500058904,85.05,66218.44,0.0,-0.99997,0.0,0.00316]
[1780500059108,85.05,66216.07,0.0,-0.99997,0.0,0.00315]
[1780500060117,85.05,66218.11,0.0,-0.99997,0.0,0.00316]
[1780500062040,85.05,66218.11,0.0,-0.99997,0.0,0.00316]
[1780500062133,85.05,66209.05,0.0,-0.99997,0.0,0.00311]
[1780500063138,85.05,66205.3,0.0,-0.99997,0.0,0.00309]
[1780500064145,85.05,66202.88,0.0,-0.99998,0.0,0.00308]
[1780500065152,85.05,66201.4,0.0,-0.99998,0.0,0.00307]
[1780500066162,85.05,66202.66,0.0,-0.99998,0.0,0.00308]
[1780500067168,85.05,66200.82,0.0,-0.99998,0.0,0.00307]
[1780500069182,85.05,66202.03,0.0,-0.99998,0.0,0.00308]
[1780500071196,85.05,66195.21,0.0,-0.99998,0.0,0.00304]
[1780500072203,85.05,66189.04,0.0,-0.99998,0.0,0.00301]
[1780500073215,85.05,66187.3,0.0,-0.99998,0.0,0.003]
[1780500075229,85.05,66184.93,0.0,-0.99998,0.0,0.00299]
[1780500077247,85.05,66188.13,0.0,-0.99998,0.0,0.00301]
[1780500079260,85.05,66186.12,0.0,-0.99998,0.0,0.003]
[1780500080267,85.05,66184.11,0.0,-0.99998,0.0,0.00299]
[1780500081274,85.05,66185.98,0.0,-0.99998,0.0,0.00299]
[1780500082281,85.05,66188.13,0.0,-0.99998,0.0,0.00301]
[1780500083568,85.05,66188.13,0.0,-0.99998,0.0,0.00301]
[1780500083677,85.05,66188.13,0.0,-0.99998,0.0,0.00301]
[1780500083724,85.05,66188.13,0.0,-0.99998,0.0,0.00301]
[1780500083778,85.05,66185.79,0.0,-0.99998,0.0,0.00299]
[1780500086311,85.05,66181.75,0.0,-0.99998,0.0,0.00297]
[1780500087319,85.05,66179.23,0.0,-0.99998,0.0,0.00296]
[1780500088324,85.05,66176.25,0.0,-0.99998,0.0,0.00295]
[1780500089333,85.05,66174.36,0.0,-0.99998,0.0,0.00294]
[1780500090339,85.05,66170.25,0.0,-0.99998,0.0,0.00292]
[1780500091346,85.05,66170.2,0.0,-0.99998,0.0,0.00289]
[1780500092353,85.05,66172.24,0.0,-0.99998,0.0,0.0029]
[1780500094367,85.05,66179.74,0.0,-0.99998,0.0,0.00294]
[1780500096381,85.05,66188.67,0.0,-0.99998,0.0,0.00298]
[1780500098395,85.05,66185.73,0.0,-0.99998,0.0,0.00297]
[1780500100409,85.05,66184.39,0.0,-0.99998,0.0,0.00296]
[1780500102257,85.05,66184.96,0.0,-0.99998,0.0,0.00296]
[1780500102366,85.05,66184.96,0.0,-0.99998,0.0,0.00296]
[1780500102489,85.05,66184.96,0.0,-0.99998,0.0,0.00296]
[1780500103060,85.05,66184.96,0.0,-0.99998,0.0,0.00296]
[1780500103110,85.05,66184.96,0.0,-0.99998,0.0,0.00296]
[1780500103088,85.05,66185.04,0.0,-0.99998,0.0,0.00296]
[1780500103219,85.05,66185.04,0.0,-0.99998,0.0,0.00296]
[1780500103430,85.05,66186.47,0.0,-0.99998,0.0,0.00297]
[1780500104438,85.05,66184.92,0.0,-0.99998,0.0,0.00296]
[1780500106122,85.05,66184.92,0.0,-0.99998,0.0,0.00296]
[1780500106143,85.05,66172.4,0.0,-0.99998,0.0,0.0029]
[1780500106451,85.05,66163.83,0.0,-0.99998,0.0,0.00286]
[1780500107458,85.05,66161.82,0.0,-0.99998,0.0,0.00285]
[1780500108465,85.05,66163.44,0.0,-0.99998,0.0,0.00286]
[1780500109682,85.05,66163.44,0.0,-0.99998,0.0,0.00286]
[1780500110339,85.05,66163.42,0.0,-0.99998,0.0,0.00286]
[1780500110470,85.05,66163.42,0.0,-0.99998,0.0,0.00286]
[1780500110506,85.05,66163.42,0.0,-0.99998,0.0,0.00286]
[1780500110721,85.05,66163.42,0.0,-0.99998,0.0,0.00286]
[1780500111841,85.05,66163.93,0.0,-0.99998,0.0,0.00286]
[1780500111939,85.05,66163.93,0.0,-0.99998,0.0,0.00286]
[1780500111970,85.05,66163.93,0.0,-0.99998,0.0,0.00286]
[1780500112038,85.05,66163.86,0.0,-0.99998,0.0,0.00286]
[1780500113262,85.05,66163.62,0.0,-0.99998,0.0,0.00286]
[1780500113500,85.05,66168.15,0.0,-0.99998,0.0,0.00288]
[1780500114507,85.05,66181.94,0.0,-0.99998,0.0,0.00295]
[1780500115514,85.05,66199.72,0.0,-0.99998,0.0,0.00304]
[1780500117059,85.05,66199.72,0.0,-0.99998,0.0,0.00304]
[1780500117101,85.05,66207.69,0.0,-0.99998,0.0,0.00308]
[1780500117528,85.05,66211.17,0.0,-0.99997,0.0,0.0031]
[1780500118535,85.05,66215.4,0.0,-0.99997,0.0,0.00312]
[1780500119542,85.05,66228.23,0.0,-0.99997,0.0,0.00318]
[1780500120563,85.05,66249.72,0.0,-0.99997,0.0,0.0033]
[1780500121272,85.05,66249.72,0.0,-0.99997,0.0,0.0033]
[1780500121562,85.05,66251.32,0.0,-0.99997,0.0,0.00331]
[1780500123001,85.05,66251.32,0.0,-0.99997,0.0,0.00331]
[1780500123094,85.05,66254.5,0.0,-0.99997,0.0,0.00333]
[1780500123577,85.05,66263.79,0.0,-0.99997,0.0,0.00338]
[1780500124584,85.05,66258.85,0.0,-0.99997,0.0,0.00335]
[1780500125609,85.05,66262.66,0.0,-0.99997,0.0,0.00337]
[1780500127049,85.05,66262.66,0.0,-0.99997,0.0,0.00337]
[1780500127079,85.05,66280.75,0.0,-0.99997,0.0,0.00347]
[1780500128033,85.05,66280.75,0.0,-0.99997,0.0,0.00347]
[1780500128134,85.05,66270.33,0.0,-0.99997,0.0,0.00342]
[1780500128229,85.05,66270.33,0.0,-0.99997,0.0,0.00342]
[1780500128617,85.05,66269.85,0.0,-0.99997,0.0,0.00341]
[1780500129624,85.05,66266.42,0.0,-0.99997,0.0,0.00339]
[1780500131638,85.05,66264.81,0.0,-0.99997,0.0,0.00338]
[1780500132645,85.05,66268.59,0.0,-0.99997,0.0,0.00341]
[1780500133653,85.05,66266.39,0.0,-0.99997,0.0,0.00339]
[1780500136673,85.05,66268.94,0.0,-0.99997,0.0,0.00341]
[1780500139695,85.05,66267.42,0.0,-0.99997,0.0,0.0034]
[1780500141709,85.05,66270.72,0.0,-0.99997,0.0,0.00342]
[1780500143723,85.05,66268.55,0.0,-0.99997,0.0,0.00341]
[1780500144732,85.05,66264.81,0.0,-0.99997,0.0,0.00338]
[1780500146744,85.05,66262.9,0.0,-0.99997,0.0,0.00337]
[1780500147751,85.05,66252.53,0.0,-0.99997,0.0,0.00332]
[1780500148758,85.05,66234.81,0.0,-0.99997,0.0,0.00322]
[1780500149654,85.05,66234.81,0.0,-0.99997,0.0,0.00322]
[1780500149765,85.05,66222.94,0.0,-0.99997,0.0,0.00316]
[1780500150772,85.05,66219.98,0.0,-0.99997,0.0,0.00314]
[1780500151779,85.05,66214.98,0.0,-0.99997,0.0,0.00309]
[1780500153630,85.05,66215.25,0.0,-0.99997,0.0,0.00309]
[1780500153794,85.05,66217.94,0.0,-0.99997,0.0,0.0031]
[1780500154801,85.05,66221.52,0.0,-0.99997,0.0,0.00312]
[1780500155808,85.05,66225.12,0.0,-0.99997,0.0,0.00314]
[1780500156815,85.05,66232.42,0.0,-0.99997,0.0,0.00318]
[1780500157822,85.05,66234.75,0.0,-0.99997,0.0,0.00319]
[1780500159836,85.05,66236.04,0.0,-0.99997,0.0,0.0032]
[1780500160843,85.05,66240.97,0.0,-0.99997,0.0,0.00322]
[1780500161849,85.05,66242.4,0.0,-0.99997,0.0,0.00323]
[1780500163864,85.05,66245.13,0.0,-0.99997,0.0,0.00325]
[1780500164870,85.05,66246.68,0.0,-0.99997,0.0,0.00326]
[1780500165878,85.05,66253.73,0.0,-0.99997,0.0,0.00329]
[1780500166885,85.05,66250.41,0.0,-0.99997,0.0,0.00328]
[1780500167892,85.05,66248.73,0.0,-0.99997,0.0,0.00327]
[1780500168898,85.05,66246.74,0.0,-0.99997,0.0,0.00326]
[1780500170912,85.05,66248.7,0.0,-0.99997,0.0,0.00327]
[1780500175948,85.05,66246.76,0.0,-0.99997,0.0,0.00326]
[1780500177769,85.05,66247.42,0.0,-0.99997,0.0,0.00326]
[1780500177826,85.05,66247.42,0.0,-0.99997,0.0,0.00326]
[1780500177972,85.05,66247.42,0.0,-0.99997,0.0,0.00326]
[1780500178353,85.05,66247.37,0.0,-0.99997,0.0,0.00326]
[1780500178390,85.05,66247.37,0.0,-0.99997,0.0,0.00326]
[1780500178470,85.05,66247.37,0.0,-0.99997,0.0,0.00326]
[1780500178969,85.05,66246.53,0.0,-0.99997,0.0,0.00325]
[1780500180989,85.05,66235.66,0.0,-0.99997,0.0,0.0032]
[1780500181991,85.05,66224.73,0.0,-0.99997,0.0,0.00314]
[1780500182998,85.05,66220.89,0.0,-0.99997,0.0,0.00312]
[1780500184012,85.05,66225.57,0.0,-0.99997,0.0,0.00314]
[1780500185014,85.05,66227.22,0.0,-0.99997,0.0,0.00315]
[1780500186021,85.05,66226.04,0.0,-0.99997,0.0,0.00315]
[1780500188930,85.05,66226.72,0.0,-0.99997,0.0,0.00315]
[1780500188970,85.05,66226.72,0.0,-0.99997,0.0,0.00315]
[1780500189064,85.05,66226.72,0.0,-0.99997,0.0,0.00315]
[1780500189220,85.05,66226.72,0.0,-0.99997,0.0,0.00315]
[1780500189305,85.05,66226.53,0.0,-0.99997,0.0,0.00315]
[1780500189342,85.05,66226.53,0.0,-0.99997,0.0,0.00315]
[1780500189471,85.05,66226.53,0.0,-0.99997,0.0,0.00315]
[1780500190052,85.05,66233.46,0.0,-0.99997,0.0,0.00318]
[1780500191059,85.05,66246.39,0.0,-0.99997,0.0,0.00325]
[1780500192066,85.05,66251.76,0.0,-0.99997,0.0,0.00328]
[1780500193073,85.05,66247.31,0.0,-0.99997,0.0,0.00326]
[1780500194080,85.05,66240.93,0.0,-0.99997,0.0,0.00322]
[1780500195087,85.05,66245.41,0.0,-0.99997,0.0,0.00325]
[1780500196198,85.05,66248.07,0.0,-0.99997,0.0,0.00326]
[1780500197263,85.05,66248.07,0.0,-0.99997,0.0,0.00326]
[1780500197282,85.05,66250.4,0.0,-0.99997,0.0,0.00328]
[1780500197372,85.05,66250.4,0.0,-0.99997,0.0,0.00328]
[1780500197470,85.05,66250.4,0.0,-0.99997,0.0,0.00328]
[1780500197651,85.05,66250.4,0.0,-0.99997,0.0,0.00328]
[1780500197702,85.05,66250.4,0.0,-0.99997,0.0,0.00328]
[1780500197721,85.05,66250.4,0.0,-0.99997,0.0,0.00328]
[1780500198107,85.05,66250.77,0.0,-0.99997,0.0,0.00328]
[1780500199115,85.05,66252.93,0.0,-0.99997,0.0,0.00329]
[1780500201129,85.05,66254.18,0.0,-0.99997,0.0,0.0033]
[1780500202136,85.05,66260.81,0.0,-0.99997,0.0,0.00333]
[1780500203143,85.05,66261.9,0.0,-0.99997,0.0,0.00334]
[1780500203824,85.05,66261.9,0.0,-0.99997,0.0,0.00334]
[1780500203929,85.05,66261.9,0.0,-0.99997,0.0,0.00334]
[1780500203971,85.05,66261.9,0.0,-0.99997,0.0,0.00334]
[1780500205158,85.05,66266.84,0.0,-0.99997,0.0,0.00337]
[1780500206167,85.05,66283.86,0.0,-0.99997,0.0,0.00346]
[1780500207173,85.05,66285.9,0.0,-0.99997,0.0,0.00347]
[1780500209187,85.05,66288.6,0.0,-0.99997,0.0,0.00349]
[1780500210194,85.05,66296.67,0.0,-0.99997,0.0,0.00354]
[1780500211201,85.05,66297.39,0.0,-0.99997,0.0,0.00351]
[1780500212208,85.05,66295.16,0.0,-0.99997,0.0,0.0035]
[1780500213215,85.05,66291.69,0.0,-0.99997,0.0,0.00348]
[1780500214297,85.05,66291.69,0.0,-0.99997,0.0,0.00348]
[1780500214291,85.05,66298.27,0.0,-0.99997,0.0,0.00352]
[1780500215177,85.05,66298.27,0.0,-0.99997,0.0,0.00352]
[1780500215265,85.05,66312.43,0.0,-0.99997,0.0,0.0036]
[1780500216272,85.05,66312.35,0.0,-0.99997,0.0,0.0036]
[1780500217279,85.05,66309.89,0.0,-0.99997,0.0,0.00358]
[1780500218116,85.05,66309.89,0.0,-0.99997,0.0,0.00358]
[1780500220300,85.05,66311.37,0.0,-0.99997,0.0,0.00359]
[1780500220539,85.05,66311.37,0.0,-0.99997,0.0,0.00359]
[1780500220719,85.05,66311.37,0.0,-0.99997,0.0,0.00359]
[1780500221307,85.05,66311.56,0.0,-0.99997,0.0,0.00359]
[1780500222313,85.05,66309.59,0.0,-0.99997,0.0,0.00358]
[1780500223321,85.05,66312.89,0.0,-0.99997,0.0,0.0036]
[1780500226342,85.05,66310.37,0.0,-0.99997,0.0,0.00359]
[1780500227349,85.05,66311.76,0.0,-0.99997,0.0,0.00359]
[1780500228222,85.05,66311.76,0.0,-0.99997,0.0,0.00359]
[1780500228351,85.05,66311.76,0.0,-0.99997,0.0,0.00359]
[1780500228471,85.05,66311.76,0.0,-0.99997,0.0,0.00359]
[1780500230370,85.05,66310.29,0.0,-0.99997,0.0,0.00359]
[1780500231378,85.05,66307.45,0.0,-0.99997,0.0,0.00357]
[1780500232384,85.05,66303.43,0.0,-0.99997,0.0,0.00355]
[1780500233391,85.05,66297.74,0.0,-0.99997,0.0,0.00351]
[1780500234398,85.05,66291.74,0.0,-0.99997,0.0,0.00348]
[1780500235405,85.05,66291.7,0.0,-0.99997,0.0,0.00348]
[1780500236412,85.05,66289.78,0.0,-0.99997,0.0,0.00347]
[1780500237419,85.05,66284.71,0.0,-0.99997,0.0,0.00344]
[1780500238540,85.05,66284.71,0.0,-0.99997,0.0,0.00344]
[1780500238575,85.05,66251.15,0.0,-0.99997,0.0,0.00325]
[1780500239433,85.05,66232.92,0.0,-0.99997,0.0,0.00315]
[1780500240440,85.05,66237.67,0.0,-0.99997,0.0,0.00318]
[1780500241596,85.05,66237.67,0.0,-0.99997,0.0,0.00318]
[1780500241600,85.05,66245.79,0.0,-0.99997,0.0,0.00322]
[1780500242454,85.05,66248.64,0.0,-0.99997,0.0,0.00324]
[1780500243462,85.05,66249.67,0.0,-0.99997,0.0,0.00324]
[1780500245481,85.05,66251.08,0.0,-0.99997,0.0,0.00325]
[1780500246485,85.05,66257.18,0.0,-0.99997,0.0,0.00328]
[1780500247492,85.05,66260.91,0.0,-0.99997,0.0,0.0033]
[1780500248498,85.05,66261.13,0.0,-0.99997,0.0,0.00331]
[1780500252197,85.05,66260.73,0.0,-0.99997,0.0,0.0033]
[1780500252220,85.05,66260.73,0.0,-0.99997,0.0,0.0033]
[1780500252242,85.05,66260.73,0.0,-0.99997,0.0,0.0033]
[1780500252470,85.05,66260.29,0.0,-0.99997,0.0,0.0033]
[1780500252782,85.05,66260.29,0.0,-0.99997,0.0,0.0033]
[1780500252804,85.05,66260.29,0.0,-0.99997,0.0,0.0033]
[1780500252971,85.05,66260.29,0.0,-0.99997,0.0,0.0033]
[1780500253072,85.05,66260.6,0.0,-0.99997,0.0,0.0033]
[1780500254541,85.05,66263.8,0.0,-0.99997,0.0,0.00332]
[1780500255549,85.05,66266.01,0.0,-0.99997,0.0,0.00333]
[1780500257564,85.05,66269.52,0.0,-0.99997,0.0,0.00335]
[1780500258571,85.05,66270.71,0.0,-0.99997,0.0,0.00336]
[1780500261593,85.05,66272.05,0.0,-0.99997,0.0,0.00337]
[1780500262600,85.05,66281.72,0.0,-0.99997,0.0,0.00342]
[1780500264616,85.05,66283.08,0.0,-0.99997,0.0,0.00343]
[1780500265621,85.05,66287.89,0.0,-0.99997,0.0,0.00346]
[1780500266632,85.05,66284.1,0.0,-0.99997,0.0,0.00343]
[1780500267639,85.05,66282.15,0.0,-0.99997,0.0,0.00342]
[1780500268658,85.05,66272.26,0.0,-0.99997,0.0,0.00337]
[1780500269661,85.05,66279.14,0.0,-0.99997,0.0,0.00341]
[1780500270837,85.05,66279.14,0.0,-0.99997,0.0,0.00341]
[1780500270935,85.05,66279.14,0.0,-0.99997,0.0,0.00341]
[1780500270971,85.05,66279.14,0.0,-0.99997,0.0,0.00341]
[1780500271036,85.05,66279.38,0.0,-0.99997,0.0,0.00338]
[1780500272018,85.05,66279.38,0.0,-0.99997,0.0,0.00338]
[1780500272129,85.05,66279.38,0.0,-0.99997,0.0,0.00338]
[1780500272219,85.05,66279.38,0.0,-0.99997,0.0,0.00338]
[1780500272224,85.05,66275.47,0.0,-0.99997,0.0,0.00336]
[1780500272690,85.05,66272.36,0.0,-0.99997,0.0,0.00334]
[1780500274704,85.05,66278.91,0.0,-0.99997,0.0,0.00337]
[1780500275711,85.05,66283.13,0.0,-0.99997,0.0,0.0034]
[1780500276475,85.05,66283.13,0.0,-0.99997,0.0,0.0034]
[1780500276597,85.05,66283.13,0.0,-0.99997,0.0,0.0034]
[1780500276720,85.05,66283.13,0.0,-0.99997,0.0,0.0034]
[1780500276808,85.05,66279.83,0.0,-0.99997,0.0,0.00338]
[1780500278400,85.05,66279.83,0.0,-0.99997,0.0,0.00338]
[1780500277725,85.05,66275.59,0.0,-0.99997,0.0,0.00336]
[1780500278456,85.05,66275.59,0.0,-0.99997,0.0,0.00336]
[1780500278471,85.05,66275.59,0.0,-0.99997,0.0,0.00336]
[1780500278732,85.05,66274.51,0.0,-0.99997,0.0,0.00335]
[1780500280746,85.05,66270.14,0.0,-0.99997,0.0,0.00333]
[1780500281752,85.05,66274.62,0.0,-0.99997,0.0,0.00335]
[1780500282760,85.05,66281.12,0.0,-0.99997,0.0,0.00339]
[1780500283767,85.05,66277.08,0.0,-0.99997,0.0,0.00336]
[1780500284640,85.05,66277.08,0.0,-0.99997,0.0,0.00336]
[1780500284692,85.05,66277.08,0.0,-0.99997,0.0,0.00336]
[1780500284720,85.05,66277.08,0.0,-0.99997,0.0,0.00336]
[1780500284776,85.05,66281.46,0.0,-0.99997,0.0,0.00339]
[1780500286099,85.05,66281.46,0.0,-0.99997,0.0,0.00339]
[1780500286159,85.05,66281.46,0.0,-0.99997,0.0,0.00339]
[1780500286220,85.05,66281.46,0.0,-0.99997,0.0,0.00339]
[1780500286257,85.05,66280.46,0.0,-0.99997,0.0,0.00338]
[1780500286789,85.05,66281.51,0.0,-0.99997,0.0,0.00339]
[1780500287957,85.05,66281.51,0.0,-0.99997,0.0,0.00339]
[1780500287995,85.05,66281.51,0.0,-0.99997,0.0,0.00339]
[1780500288009,85.05,66281.51,0.0,-0.99997,0.0,0.00339]
[1780500288058,85.05,66279.43,0.0,-0.99997,0.0,0.00338]
[1780500288802,85.05,66290.38,0.0,-0.99997,0.0,0.00344]
[1780500289810,85.05,66295.45,0.0,-0.99997,0.0,0.00347]
[1780500290817,85.05,66299.35,0.0,-0.99997,0.0,0.00349]
[1780500292370,85.05,66299.35,0.0,-0.99997,0.0,0.00349]
[1780500292415,85.05,66301.15,0.0,-0.99997,0.0,0.0035]
[1780500293838,85.05,66295.61,0.0,-0.99997,0.0,0.00347]
[1780500294845,85.05,66283.43,0.0,-0.99997,0.0,0.0034]
[1780500295852,85.05,66283.54,0.0,-0.99997,0.0,0.0034]
[1780500296914,85.05,66283.54,0.0,-0.99997,0.0,0.0034]
[1780500296971,85.05,66283.54,0.0,-0.99997,0.0,0.0034]
[1780500296978,85.05,66283.54,0.0,-0.99997,0.0,0.0034]
[1780500297793,85.05,66284.16,0.0,-0.99997,0.0,0.0034]
[1780500297816,85.05,66284.16,0.0,-0.99997,0.0,0.0034]
[1780500297970,85.05,66284.16,0.0,-0.99997,0.0,0.0034]
[1780500298021,85.05,66284.49,0.0,-0.99997,0.0,0.00341]
[1780500298873,85.05,66283.08,0.0,-0.99997,0.0,0.0034]
[1780500300221,85.05,66283.08,0.0,-0.99997,0.0,0.0034]
[1780500300261,85.05,66283.08,0.0,-0.99997,0.0,0.0034]
[1780500300887,85.05,66277.37,0.0,-0.99997,0.0,0.00337]
[1780500301894,85.05,66265.08,0.0,-0.99997,0.0,0.0033]
[1780500302901,85.05,66252.4,0.0,-0.99997,0.0,0.00323]
[1780500304053,85.05,66252.4,0.0,-0.99997,0.0,0.00323]
[1780500304109,85.05,66252.4,0.0,-0.99997,0.0,0.00323]
[1780500304207,85.05,66247.23,0.0,-0.99997,0.0,0.0032]
[1780500304915,85.05,66235.89,0.0,-0.99997,0.0,0.00314]
[1780500305922,85.05,66233.95,0.0,-0.99997,0.0,0.00313]
[1780500306929,85.05,66231.2,0.0,-0.99997,0.0,0.00312]
[1780500308943,85.05,66229.88,0.0,-0.99997,0.0,0.00311]
[1780500310957,85.05,66226.61,0.0,-0.99997,0.0,0.00309]
[1780500312974,85.05,66228.08,0.0,-0.99997,0.0,0.0031]
[1780500313981,85.05,66234.87,0.0,-0.99997,0.0,0.00314]
[1780500314988,85.05,66232.6,0.0,-0.99997,0.0,0.00312]
[1780500318009,85.05,66237.2,0.0,-0.99997,0.0,0.00315]
[1780500320027,85.05,66238.39,0.0,-0.99997,0.0,0.00315]
[1780500321109,85.05,66238.39,0.0,-0.99997,0.0,0.00315]
[1780500321213,85.05,66238.39,0.0,-0.99997,0.0,0.00315]
[1780500321219,85.05,66238.39,0.0,-0.99997,0.0,0.00315]
[1780500322109,85.05,66237.49,0.0,-0.99997,0.0,0.00315]
[1780500322211,85.05,66237.49,0.0,-0.99997,0.0,0.00315]
[1780500322219,85.05,66237.49,0.0,-0.99997,0.0,0.00315]
[1780500322258,85.05,66237.31,0.0,-0.99997,0.0,0.00315]
[1780500323053,85.05,66238.43,0.0,-0.99997,0.0,0.00316]
[1780500326725,85.05,66238.11,0.0,-0.99997,0.0,0.00315]
[1780500326827,85.05,66238.11,0.0,-0.99997,0.0,0.00315]
[1780500326975,85.05,66238.11,0.0,-0.99997,0.0,0.00315]
[1780500329096,85.05,66240.42,0.0,-0.99997,0.0,0.00317]
[1780500329799,85.05,66240.42,0.0,-0.99997,0.0,0.00317]
[1780500329826,85.05,66240.42,0.0,-0.99997,0.0,0.00317]
[1780500329985,85.05,66240.42,0.0,-0.99997,0.0,0.00317]
[1780500330102,85.05,66242.86,0.0,-0.99997,0.0,0.00318]
[1780500331221,85.05,66242.86,0.0,-0.99997,0.0,0.00318]
[1780500331320,85.05,66242.86,0.0,-0.99997,0.0,0.00318]
[1780500331421,85.05,66242.84,0.0,-0.99997,0.0,0.00315]
[1780500331470,85.05,66242.84,0.0,-0.99997,0.0,0.00315]
[1780500332404,85.05,66244.47,0.0,-0.99997,0.0,0.00316]
[1780500333123,85.05,66239.23,0.0,-0.99997,0.0,0.00313]
[1780500334130,85.05,66230.71,0.0,-0.99997,0.0,0.00309]
[1780500334962,85.05,66230.71,0.0,-0.99997,0.0,0.00309]
[1780500334970,85.05,66230.71,0.0,-0.99997,0.0,0.00309]
[1780500335066,85.05,66230.71,0.0,-0.99997,0.0,0.00309]
[1780500335203,85.05,66230.71,0.0,-0.99997,0.0,0.00309]
[1780500335222,85.05,66230.71,0.0,-0.99997,0.0,0.00309]
[1780500335328,85.05,66230.71,0.0,-0.99997,0.0,0.00309]
[1780500335429,85.05,66230.7,0.0,-0.99997,0.0,0.00309]
[1780500335693,85.05,66230.7,0.0,-0.99997,0.0,0.00309]
[1780500335719,85.05,66230.7,0.0,-0.99997,0.0,0.00309]
[1780500335739,85.05,66230.7,0.0,-0.99997,0.0,0.00309]
[1780500335971,85.05,66230.7,0.0,-0.99997,0.0,0.00309]
[1780500336143,85.05,66231.27,0.0,-0.99997,0.0,0.00309]
[1780500338220,85.05,66230.84,0.0,-0.99997,0.0,0.00309]
[1780500338330,85.05,66230.84,0.0,-0.99997,0.0,0.00309]
[1780500340224,85.05,66232.15,0.0,-0.99997,0.0,0.00309]
[1780500340289,85.05,66232.15,0.0,-0.99997,0.0,0.00309]
[1780500340329,85.05,66233.45,0.0,-0.99997,0.0,0.0031]
[1780500342186,85.05,66236.57,0.0,-0.99997,0.0,0.00312]
[1780500343193,85.05,66241.37,0.0,-0.99997,0.0,0.00314]
[1780500343881,85.05,66241.37,0.0,-0.99997,0.0,0.00314]
[1780500343971,85.05,66241.37,0.0,-0.99997,0.0,0.00314]
[1780500343980,85.05,66241.37,0.0,-0.99997,0.0,0.00314]
[1780500344200,85.05,66244.18,0.0,-0.99997,0.0,0.00316]
[1780500344651,85.05,66244.18,0.0,-0.99997,0.0,0.00316]
[1780500344666,85.05,66244.18,0.0,-0.99997,0.0,0.00316]
[1780500344719,85.05,66244.18,0.0,-0.99997,0.0,0.00316]
[1780500345207,85.05,66244.14,0.0,-0.99997,0.0,0.00316]
[1780500346234,85.05,66244.14,0.0,-0.99997,0.0,0.00316]
[1780500346331,85.05,66244.14,0.0,-0.99997,0.0,0.00316]
[1780500346395,85.05,66250.79,0.0,-0.99997,0.0,0.00319]
[1780500347221,85.05,66264.13,0.0,-0.99997,0.0,0.00326]
[1780500348228,85.05,66270.52,0.0,-0.99997,0.0,0.0033]
[1780500349235,85.05,66271.25,0.0,-0.99997,0.0,0.0033]
[1780500350593,85.05,66271.79,0.0,-0.99997,0.0,0.00331]
[1780500350912,85.05,66271.79,0.0,-0.99997,0.0,0.00331]
[1780500351249,85.05,66277.65,0.0,-0.99997,0.0,0.00334]
[1780500352256,85.05,66270.78,0.0,-0.99997,0.0,0.0033]
[1780500352724,85.05,66270.78,0.0,-0.99997,0.0,0.0033]
[1780500352830,85.05,66270.78,0.0,-0.99997,0.0,0.0033]
[1780500353263,85.05,66268.43,0.0,-0.99997,0.0,0.00329]
[1780500354270,85.05,66261.59,0.0,-0.99997,0.0,0.00325]
[1780500355277,85.05,66257.31,0.0,-0.99997,0.0,0.00323]
[1780500356284,85.05,66259.05,0.0,-0.99997,0.0,0.00324]
[1780500357321,85.05,66259.05,0.0,-0.99997,0.0,0.00324]
[1780500357350,85.05,66259.05,0.0,-0.99997,0.0,0.00324]
[1780500357411,85.05,66259.05,0.0,-0.99997,0.0,0.00324]
[1780500357422,85.05,66262.74,0.0,-0.99997,0.0,0.00326]
[1780500357516,85.05,66262.74,0.0,-0.99997,0.0,0.00326]
[1780500358298,85.05,66263.96,0.0,-0.99997,0.0,0.00326]
[1780500359115,85.05,66263.96,0.0,-0.99997,0.0,0.00326]
[1780500359221,85.05,66263.96,0.0,-0.99997,0.0,0.00326]
[1780500359474,85.05,66263.96,0.0,-0.99997,0.0,0.00326]
[1780500359304,85.05,66263.81,0.0,-0.99997,0.0,0.00326]
[1780500359556,85.05,66263.81,0.0,-0.99997,0.0,0.00326]
[1780500360313,85.05,66262.17,0.0,-0.99997,0.0,0.00325]
[1780500361320,85.05,66255.66,0.0,-0.99997,0.0,0.00322]
[1780500361719,85.05,66255.66,0.0,-0.99997,0.0,0.00322]
[1780500361826,85.05,66255.66,0.0,-0.99997,0.0,0.00322]
[1780500361974,85.05,66255.66,0.0,-0.99997,0.0,0.00322]
[1780500362395,85.05,66255.66,0.0,-0.99997,0.0,0.00322]
[1780500362472,85.05,66256.42,0.0,-0.99997,0.0,0.00322]
[1780500363334,85.05,66260.09,0.0,-0.99997,0.0,0.00324]
[1780500363962,85.05,66260.09,0.0,-0.99997,0.0,0.00324]
[1780500363970,85.05,66260.09,0.0,-0.99997,0.0,0.00324]
[1780500364072,85.05,66260.09,0.0,-0.99997,0.0,0.00324]
[1780500364226,85.05,66260.09,0.0,-0.99997,0.0,0.00324]
[1780500364506,85.05,66260.09,0.0,-0.99997,0.0,0.00324]
[1780500364341,85.05,66269.62,0.0,-0.99997,0.0,0.00329]
[1780500364558,85.05,66269.62,0.0,-0.99997,0.0,0.00329]
[1780500365350,85.05,66278.3,0.0,-0.99997,0.0,0.00334]
[1780500365524,85.05,66278.3,0.0,-0.99997,0.0,0.00334]
[1780500366357,85.05,66297.36,0.0,-0.99997,0.0,0.00345]
[1780500367412,85.05,66297.36,0.0,-0.99997,0.0,0.00345]
[1780500367451,85.05,66301.74,0.0,-0.99997,0.0,0.00347]
[1780500368371,85.05,66295.49,0.0,-0.99997,0.0,0.00344]
[1780500369470,85.05,66295.49,0.0,-0.99997,0.0,0.00344]
[1780500369378,85.05,66290.16,0.0,-0.99997,0.0,0.00341]
[1780500369555,85.05,66290.16,0.0,-0.99997,0.0,0.00341]
[1780500370385,85.05,66292.84,0.0,-0.99997,0.0,0.00342]
[1780500371496,85.05,66292.84,0.0,-0.99997,0.0,0.00342]
[1780500371577,85.05,66293.74,0.0,-0.99997,0.0,0.00343]
[1780500371682,85.05,66293.74,0.0,-0.99997,0.0,0.00343]
[1780500371720,85.05,66293.74,0.0,-0.99997,0.0,0.00343]
[1780500371830,85.05,66293.74,0.0,-0.99997,0.0,0.00343]
[1780500372399,85.05,66289.61,0.0,-0.99997,0.0,0.00341]
[1780500373406,85.05,66293.35,0.0,-0.99997,0.0,0.00343]
[1780500374413,85.05,66291.96,0.0,-0.99997,0.0,0.00342]
[1780500375471,85.05,66291.96,0.0,-0.99997,0.0,0.00342]
[1780500375508,85.05,66290.22,0.0,-0.99997,0.0,0.00341]
[1780500375563,85.05,66290.22,0.0,-0.99997,0.0,0.00341]
[1780500375784,85.05,66290.22,0.0,-0.99997,0.0,0.00341]
[1780500375826,85.05,66290.22,0.0,-0.99997,0.0,0.00341]
[1780500376427,85.05,66298.06,0.0,-0.99997,0.0,0.00345]
[1780500377434,85.05,66306.72,0.0,-0.99997,0.0,0.0035]
[1780500378441,85.05,66309.87,0.0,-0.99997,0.0,0.00352]
[1780500379447,85.05,66313.25,0.0,-0.99997,0.0,0.00354]
[1780500380455,85.05,66317.53,0.0,-0.99997,0.0,0.00357]
[1780500381462,85.05,66325.24,0.0,-0.99997,0.0,0.00361]
[1780500382469,85.05,66325.51,0.0,-0.99997,0.0,0.00361]
[1780500385507,85.05,66330.04,0.0,-0.99997,0.0,0.00364]
[1780500386512,85.05,66332.08,0.0,-0.99997,0.0,0.00365]
[1780500387519,85.05,66337.44,0.0,-0.99997,0.0,0.00369]
[1780500388526,85.05,66340.6,0.0,-0.99997,0.0,0.00371]
[1780500390540,85.05,66342.27,0.0,-0.99997,0.0,0.00372]
[1780500391547,85.05,66344.39,0.0,-0.99997,0.0,0.0037]
[1780500392559,85.05,66350.75,0.0,-0.99997,0.0,0.00374]
[1780500393561,85.05,66354.11,0.0,-0.99997,0.0,0.00376]
[1780500394568,85.05,66356.12,0.0,-0.99997,0.0,0.00377]
[1780500395577,85.05,66361.43,0.0,-0.99997,0.0,0.0038]
[1780500396582,85.05,66367.78,0.0,-0.99997,0.0,0.00384]
[1780500397952,85.05,66367.78,0.0,-0.99997,0.0,0.00384]
[1780500398155,85.05,66367.78,0.0,-0.99997,0.0,0.00384]
[1780500398224,85.05,66371.07,0.0,-0.99997,0.0,0.00386]
[1780500398596,85.05,66378.03,0.0,-0.99997,0.0,0.00391]
[1780500399606,85.05,66378.36,0.0,-0.99997,0.0,0.00391]
[1780500400613,85.05,66374.05,0.0,-0.99997,0.0,0.00388]
[1780500401620,85.05,66366.83,0.0,-0.99997,0.0,0.00384]
[1780500402627,85.05,66362.28,0.0,-0.99997,0.0,0.00381]
[1780500403634,85.05,66355.85,0.0,-0.99997,0.0,0.00377]
[1780500404641,85.05,66355.88,0.0,-0.99997,0.0,0.00377]
[1780500407662,85.05,66363.35,0.0,-0.99997,0.0,0.00381]
[1780500408669,85.05,66364.76,0.0,-0.99997,0.0,0.00382]
[1780500409676,85.05,66366.58,0.0,-0.99997,0.0,0.00383]
[1780500410684,85.05,66370.78,0.0,-0.99997,0.0,0.00386]
[1780500414712,85.05,66373.47,0.0,-0.99997,0.0,0.00388]
[1780500415719,85.05,66393.51,0.0,-0.99997,0.0,0.00401]
[1780500416726,85.05,66403.71,0.0,-0.99997,0.0,0.00407]
[1780500417733,85.05,66404.72,0.0,-0.99997,0.0,0.00408]
[1780500419318,85.05,66399.78,0.0,-0.99997,0.0,0.00405]
[1780500419747,85.05,66393.62,0.0,-0.99997,0.0,0.00401]
[1780500420754,85.05,66392.97,0.0,-0.99997,0.0,0.004]
[1780500422774,85.05,66396.01,0.0,-0.99997,0.0,0.00402]
[1780500423781,85.05,66393.17,0.0,-0.99997,0.0,0.00401]
[1780500427811,85.05,66396.09,0.0,-0.99997,0.0,0.00402]
[1780500428818,85.05,66398.08,0.0,-0.99997,0.0,0.00404]
[1780500430832,85.05,66402.88,0.0,-0.99997,0.0,0.00407]
[1780500431839,85.05,66396.48,0.0,-0.99997,0.0,0.00403]
[1780500432846,85.05,66394.87,0.0,-0.99997,0.0,0.00402]
[1780500433853,85.05,66402.79,0.0,-0.99997,0.0,0.00407]
[1780500434796,85.05,66402.79,0.0,-0.99997,0.0,0.00407]
[1780500434862,85.05,66402.79,0.0,-0.99997,0.0,0.00407]
[1780500434971,85.05,66402.79,0.0,-0.99997,0.0,0.00407]
[1780500435055,85.05,66404.24,0.0,-0.99997,0.0,0.00408]
[1780500435867,85.05,66404.84,0.0,-0.99997,0.0,0.00408]
[1780500437881,85.05,66410.3,0.0,-0.99997,0.0,0.00412]
[1780500438888,85.05,66416.07,0.0,-0.99997,0.0,0.00416]
[1780500439895,85.05,66421.63,0.0,-0.99997,0.0,0.0042]
[1780500440902,85.05,66422.35,0.0,-0.99997,0.0,0.0042]
[1780500441909,85.05,66424.66,0.0,-0.99997,0.0,0.00422]
[1780500443923,85.05,66430.86,0.0,-0.99996,0.0,0.00426]
[1780500444930,85.05,66434.37,0.0,-0.99996,0.0,0.00428]
[1780500446113,85.05,66434.37,0.0,-0.99996,0.0,0.00428]
[1780500446193,85.05,66438.39,0.0,-0.99996,0.0,0.00431]
[1780500446963,85.05,66450.24,0.0,-0.99996,0.0,0.0044]
[1780500447829,85.05,66450.24,0.0,-0.99996,0.0,0.0044]
[1780500447955,85.05,66452.49,0.0,-0.99996,0.0,0.00441]
[1780500448705,85.05,66452.49,0.0,-0.99996,0.0,0.00441]
[1780500448962,85.05,66464.32,0.0,-0.99996,0.0,0.0045]
[1780500450012,85.05,66464.32,0.0,-0.99996,0.0,0.0045]
[1780500450088,85.05,66478.98,0.0,-0.99996,0.0,0.00461]
[1780500450976,85.05,66479.48,0.0,-0.99996,0.0,0.00461]
[1780500451982,85.05,66468.71,0.0,-0.99996,0.0,0.00449]
[1780500452990,85.05,66464.67,0.0,-0.99996,0.0,0.00446]
[1780500453997,85.05,66465.86,0.0,-0.99996,0.0,0.00447]
[1780500455009,85.05,66467.25,0.0,-0.99996,0.0,0.00448]
[1780500457023,85.05,66465.36,0.0,-0.99996,0.0,0.00447]
[1780500458031,85.05,66466.71,0.0,-0.99996,0.0,0.00448]
[1780500459038,85.05,66472.89,0.0,-0.99996,0.0,0.00452]
[1780500460045,85.05,66477.57,0.0,-0.99996,0.0,0.00456]
[1780500461052,85.05,66477.86,0.0,-0.99996,0.0,0.00456]
[1780500462059,85.05,66475.83,0.0,-0.99996,0.0,0.00455]
[1780500465080,85.05,66477.29,0.0,-0.99996,0.0,0.00456]
[1780500466088,85.05,66478.29,0.0,-0.99996,0.0,0.00456]
[1780500468102,85.05,66475.17,0.0,-0.99996,0.0,0.00454]
[1780500470116,85.05,66477.13,0.0,-0.99996,0.0,0.00455]
[1780500473394,85.05,66476.35,0.0,-0.99996,0.0,0.00455]
[1780500473477,85.05,66476.35,0.0,-0.99996,0.0,0.00455]
[1780500473601,85.05,66475.03,0.0,-0.99996,0.0,0.00454]
[1780500473718,85.05,66475.03,0.0,-0.99996,0.0,0.00454]
[1780500474196,85.05,66475.03,0.0,-0.99996,0.0,0.00454]
[1780500474283,85.05,66473.27,0.0,-0.99996,0.0,0.00453]
[1780500475252,85.05,66473.27,0.0,-0.99996,0.0,0.00453]
[1780500475363,85.05,66496.67,0.0,-0.99996,0.0,0.0047]
[1780500475803,85.05,66496.67,0.0,-0.99996,0.0,0.0047]
[1780500476164,85.05,66517.22,0.0,-0.99996,0.0,0.00486]
[1780500477171,85.05,66527.22,0.0,-0.99996,0.0,0.00494]
[1780500478195,85.05,66538.35,0.0,-0.99996,0.0,0.00503]
[1780500478932,85.05,66538.35,0.0,-0.99996,0.0,0.00503]
[1780500479210,85.05,66545.11,0.0,-0.99996,0.0,0.00509]
[1780500480414,85.05,66545.11,0.0,-0.99996,0.0,0.00509]
[1780500480509,85.05,66553.96,0.0,-0.99996,0.0,0.00516]
[1780500481644,85.05,66553.96,0.0,-0.99996,0.0,0.00516]
[1780500481218,85.05,66546.2,0.0,-0.99996,0.0,0.00509]
[1780500482239,85.05,66524.47,0.0,-0.99996,0.0,0.00492]
[1780500482930,85.05,66524.47,0.0,-0.99996,0.0,0.00492]
[1780500483246,85.05,66512.97,0.0,-0.99996,0.0,0.00483]
[1780500484255,85.05,66491.83,0.0,-0.99996,0.0,0.00467]
[1780500485266,85.05,66488.53,0.0,-0.99996,0.0,0.00464]
[1780500485962,85.05,66488.53,0.0,-0.99996,0.0,0.00464]
[1780500486272,85.05,66487.75,0.0,-0.99996,0.0,0.00463]
[1780500488288,85.05,66482.65,0.0,-0.99996,0.0,0.0046]
[1780500489295,85.05,66481.04,0.0,-0.99996,0.0,0.00458]
[1780500490302,85.05,66474.09,0.0,-0.99996,0.0,0.00453]
[1780500491309,85.05,66470.54,0.0,-0.99996,0.0,0.00451]
[1780500493323,85.05,66472.32,0.0,-0.99996,0.0,0.00452]
[1780500494330,85.05,66476.23,0.0,-0.99996,0.0,0.00455]
[1780500496344,85.05,66474.93,0.0,-0.99996,0.0,0.00454]
[1780500500372,85.05,66480.43,0.0,-0.99996,0.0,0.00458]
[1780500501379,85.05,66487.85,0.0,-0.99996,0.0,0.00464]
[1780500502386,85.05,66503.75,0.0,-0.99996,0.0,0.00476]
[1780500503403,85.05,66506.85,0.0,-0.99996,0.0,0.00478]
[1780500504407,85.05,66513.4,0.0,-0.99996,0.0,0.00483]
[1780500505414,85.05,66513.32,0.0,-0.99996,0.0,0.00483]
[1780500506421,85.05,66511.91,0.0,-0.99996,0.0,0.00482]
[1780500507428,85.05,66519.82,0.0,-0.99996,0.0,0.00488]
[1780500508434,85.05,66524.62,0.0,-0.99996,0.0,0.00492]
[1780500509442,85.05,66528.97,0.0,-0.99996,0.0,0.00495]
[1780500511464,85.05,66523.56,0.0,-0.99996,0.0,0.00487]
[1780500512472,85.05,66521.99,0.0,-0.99996,0.0,0.00486]
[1780500513487,85.05,66519.17,0.0,-0.99996,0.0,0.00484]
[1780500515502,85.05,66517.49,0.0,-0.99996,0.0,0.00482]
[1780500518523,85.05,66512.89,0.0,-0.99996,0.0,0.00479]
[1780500519530,85.05,66504.83,0.0,-0.99996,0.0,0.00472]
[1780500520537,85.05,66501.17,0.0,-0.99996,0.0,0.0047]
[1780500521561,85.05,66508.46,0.0,-0.99996,0.0,0.00475]
[1780500521823,85.05,66508.46,0.0,-0.99996,0.0,0.00475]
[1780500522557,85.05,66506.42,0.0,-0.99996,0.0,0.00474]
[1780500523568,85.05,66504.6,0.0,-0.99996,0.0,0.00472]
[1780500524574,85.05,66506.22,0.0,-0.99996,0.0,0.00474]
[1780500525514,85.05,66506.22,0.0,-0.99996,0.0,0.00474]
[1780500525581,85.05,66510.64,0.0,-0.99996,0.0,0.00477]
[1780500528602,85.05,66509.26,0.0,-0.99996,0.0,0.00476]
[1780500529608,85.05,66500.38,0.0,-0.99996,0.0,0.00469]
[1780500530616,85.05,66500.43,0.0,-0.99996,0.0,0.00469]
[1780500532209,85.05,66500.54,0.0,-0.99996,0.0,0.00469]
[1780500532218,85.05,66500.54,0.0,-0.99996,0.0,0.00469]
[1780500532250,85.05,66500.54,0.0,-0.99996,0.0,0.00469]
[1780500532469,85.05,66500.54,0.0,-0.99996,0.0,0.00469]
[1780500532630,85.05,66500.31,0.0,-0.99996,0.0,0.00469]
[1780500532888,85.05,66500.31,0.0,-0.99996,0.0,0.00469]
[1780500532934,85.05,66500.31,0.0,-0.99996,0.0,0.00469]
[1780500532970,85.05,66500.31,0.0,-0.99996,0.0,0.00469]
[1780500533639,85.05,66499.06,0.0,-0.99996,0.0,0.00468]
[1780500534646,85.05,66479.05,0.0,-0.99996,0.0,0.00453]
[1780500535653,85.05,66477.88,0.0,-0.99996,0.0,0.00452]
[1780500536660,85.05,66471.65,0.0,-0.99996,0.0,0.00448]
[1780500537667,85.05,66470.59,0.0,-0.99996,0.0,0.00447]
[1780500538674,85.05,66469.46,0.0,-0.99996,0.0,0.00446]
[1780500539681,85.05,66466.32,0.0,-0.99996,0.0,0.00444]
[1780500541712,85.05,66454.27,0.0,-0.99996,0.0,0.00435]
[1780500542707,85.05,66436.17,0.0,-0.99997,0.0,0.00422]
[1780500543714,85.05,66435.54,0.0,-0.99997,0.0,0.00422]
[1780500544723,85.05,66438.0,0.0,-0.99997,0.0,0.00424]
[1780500546737,85.05,66439.36,0.0,-0.99996,0.0,0.00425]
[1780500548751,85.05,66437.86,0.0,-0.99997,0.0,0.00424]
[1780500553796,85.05,66437.86,0.0,-0.99997,0.0,0.00424]
[1780500553826,85.05,66437.86,0.0,-0.99997,0.0,0.00424]
[1780500553925,85.05,66437.86,0.0,-0.99997,0.0,0.00424]
[1780500554793,85.05,66440.97,0.0,-0.99996,0.0,0.00426]
[1780500555800,85.05,66447.96,0.0,-0.99996,0.0,0.00431]
[1780500556807,85.05,66452.7,0.0,-0.99996,0.0,0.00434]
[1780500557814,85.05,66459.52,0.0,-0.99996,0.0,0.00439]
[1780500558831,85.05,66482.38,0.0,-0.99996,0.0,0.00456]
[1780500560722,85.05,66482.38,0.0,-0.99996,0.0,0.00456]
[1780500559838,85.05,66485.7,0.0,-0.99996,0.0,0.00458]
[1780500560845,85.05,66486.28,0.0,-0.99996,0.0,0.00458]
[1780500561911,85.05,66486.28,0.0,-0.99996,0.0,0.00458]
[1780500561961,85.05,66484.43,0.0,-0.99996,0.0,0.00457]
[1780500565880,85.05,66486.88,0.0,-0.99996,0.0,0.00459]
[1780500567278,85.05,66486.88,0.0,-0.99996,0.0,0.00459]
[1780500567346,85.05,66490.36,0.0,-0.99996,0.0,0.00461]
[1780500567894,85.05,66489.1,0.0,-0.99996,0.0,0.00461]
[1780500568901,85.05,66487.41,0.0,-0.99996,0.0,0.00459]
[1780500569908,85.05,66486.3,0.0,-0.99996,0.0,0.00458]
[1780500570915,85.05,66492.99,0.0,-0.99996,0.0,0.00463]
[1780500571922,85.05,66500.71,0.0,-0.99996,0.0,0.00465]
[1780500572929,85.05,66503.07,0.0,-0.99996,0.0,0.00467]
[1780500575950,85.05,66500.01,0.0,-0.99996,0.0,0.00465]
[1780500576957,85.05,66498.85,0.0,-0.99996,0.0,0.00464]
[1780500577932,85.05,66498.85,0.0,-0.99996,0.0,0.00464]
[1780500577971,85.05,66498.85,0.0,-0.99996,0.0,0.00464]
[1780500578030,85.05,66498.85,0.0,-0.99996,0.0,0.00464]
[1780500578220,85.05,66498.85,0.0,-0.99996,0.0,0.00464]
[1780500578240,85.05,66498.77,0.0,-0.99996,0.0,0.00464]
[1780500578834,85.05,66498.77,0.0,-0.99996,0.0,0.00464]
[1780500578943,85.05,66498.77,0.0,-0.99996,0.0,0.00464]
[1780500578970,85.05,66498.77,0.0,-0.99996,0.0,0.00464]
[1780500578970,85.05,66499.89,0.0,-0.99996,0.0,0.00465]
[1780500579978,85.05,66498.41,0.0,-0.99996,0.0,0.00464]
[1780500580986,85.05,66495.26,0.0,-0.99996,0.0,0.00461]
[1780500583723,85.05,66494.65,0.0,-0.99996,0.0,0.00461]
[1780500583759,85.05,66494.82,0.0,-0.99996,0.0,0.00461]
[1780500583819,85.05,66494.82,0.0,-0.99996,0.0,0.00461]
[1780500583971,85.05,66494.82,0.0,-0.99996,0.0,0.00461]
[1780500584083,85.05,66494.82,0.0,-0.99996,0.0,0.00461]
[1780500584187,85.05,66494.82,0.0,-0.99996,0.0,0.00461]
[1780500584220,85.05,66494.82,0.0,-0.99996,0.0,0.00461]
[1780500584560,85.05,66494.82,0.0,-0.99996,0.0,0.00461]
[1780500584631,85.05,66493.74,0.0,-0.99996,0.0,0.0046]
[1780500585973,85.05,66493.6,0.0,-0.99996,0.0,0.0046]
[1780500586043,85.05,66493.6,0.0,-0.99996,0.0,0.0046]
[1780500586219,85.05,66493.6,0.0,-0.99996,0.0,0.0046]
[1780500586788,85.05,66493.48,0.0,-0.99996,0.0,0.0046]
[1780500586982,85.05,66493.48,0.0,-0.99996,0.0,0.0046]
[1780500587442,85.05,66493.48,0.0,-0.99996,0.0,0.0046]
[1780500587470,85.05,66493.48,0.0,-0.99996,0.0,0.0046]
[1780500587583,85.05,66493.48,0.0,-0.99996,0.0,0.0046]
[1780500587663,85.05,66492.87,0.0,-0.99996,0.0,0.00459]
[1780500588738,85.05,66492.87,0.0,-0.99996,0.0,0.00459]
[1780500588765,85.05,66492.87,0.0,-0.99996,0.0,0.00459]
[1780500588970,85.05,66492.61,0.0,-0.99996,0.0,0.00459]
[1780500589045,85.05,66491.64,0.0,-0.99996,0.0,0.00459]
[1780500589974,85.05,66491.64,0.0,-0.99996,0.0,0.00459]
[1780500590013,85.05,66491.64,0.0,-0.99996,0.0,0.00459]
[1780500590119,85.05,66491.64,0.0,-0.99996,0.0,0.00459]
[1780500590221,85.05,66491.64,0.0,-0.99996,0.0,0.00459]
[1780500590327,85.05,66491.64,0.0,-0.99996,0.0,0.00459]
[1780500590428,85.05,66491.21,0.0,-0.99996,0.0,0.00458]
[1780500591059,85.05,66490.2,0.0,-0.99996,0.0,0.00457]
[1780500593072,85.05,66489.3,0.0,-0.99996,0.0,0.00457]
[1780500593971,85.05,66489.3,0.0,-0.99996,0.0,0.00457]
[1780500594077,85.05,66489.3,0.0,-0.99996,0.0,0.00457]
[1780500594081,85.05,66490.7,0.0,-0.99996,0.0,0.00458]
[1780500595087,85.05,66499.09,0.0,-0.99996,0.0,0.00464]
[1780500597160,85.05,66499.97,0.0,-0.99996,0.0,0.00465]
[1780500597212,85.05,66499.97,0.0,-0.99996,0.0,0.00465]
[1780500597238,85.05,66499.97,0.0,-0.99996,0.0,0.00465]
[1780500597343,85.05,66499.97,0.0,-0.99996,0.0,0.00465]
[1780500597444,85.05,66495.31,0.0,-0.99996,0.0,0.00461]
[1780500598108,85.05,66498.3,0.0,-0.99996,0.0,0.00464]
[1780500599142,85.05,66498.3,0.0,-0.99996,0.0,0.00464]
[1780500599220,85.05,66498.3,0.0,-0.99996,0.0,0.00464]
[1780500599253,85.05,66498.3,0.0,-0.99996,0.0,0.00464]
[1780500599470,85.05,66498.3,0.0,-0.99996,0.0,0.00464]
[1780500599508,85.05,66502.46,0.0,-0.99996,0.0,0.00467]
[1780500599977,85.05,66502.46,0.0,-0.99996,0.0,0.00467]
[1780500600063,85.05,66502.46,0.0,-0.99996,0.0,0.00467]
[1780500600128,85.05,66502.62,0.0,-0.99996,0.0,0.00467]
[1780500601667,85.05,66502.62,0.0,-0.99996,0.0,0.00467]
[1780500601714,85.05,66502.62,0.0,-0.99996,0.0,0.00467]
[1780500601721,85.05,66502.62,0.0,-0.99996,0.0,0.00467]
[1780500601683,85.05,66500.08,0.0,-0.99996,0.0,0.00465]
[1780500601811,85.05,66500.08,0.0,-0.99996,0.0,0.00465]
[1780500602138,85.05,66495.04,0.0,-0.99996,0.0,0.00461]
[1780500603350,85.05,66495.04,0.0,-0.99996,0.0,0.00461]
[1780500603455,85.05,66495.04,0.0,-0.99996,0.0,0.00461]
[1780500603470,85.05,66495.04,0.0,-0.99996,0.0,0.00461]
[1780500603501,85.05,66494.35,0.0,-0.99996,0.0,0.00461]
[1780500603971,85.05,66494.35,0.0,-0.99996,0.0,0.00461]
[1780500604060,85.05,66494.35,0.0,-0.99996,0.0,0.00461]
[1780500604153,85.05,66493.91,0.0,-0.99996,0.0,0.0046]
[1780500605160,85.05,66492.03,0.0,-0.99996,0.0,0.00459]
[1780500606167,85.05,66500.13,0.0,-0.99996,0.0,0.00465]
[1780500607634,85.05,66500.13,0.0,-0.99996,0.0,0.00465]
[1780500607704,85.05,66500.13,0.0,-0.99996,0.0,0.00465]
[1780500607719,85.05,66500.13,0.0,-0.99996,0.0,0.00465]
[1780500607712,85.05,66505.61,0.0,-0.99996,0.0,0.00469]
[1780500607814,85.05,66505.61,0.0,-0.99996,0.0,0.00469]
[1780500608181,85.05,66506.26,0.0,-0.99996,0.0,0.0047]
[1780500609189,85.05,66509.97,0.0,-0.99996,0.0,0.00472]
[1780500609972,85.05,66509.97,0.0,-0.99996,0.0,0.00472]
[1780500610049,85.05,66509.97,0.0,-0.99996,0.0,0.00472]
[1780500610200,85.05,66515.09,0.0,-0.99996,0.0,0.00476]
[1780500611206,85.05,66521.23,0.0,-0.99996,0.0,0.00481]
[1780500612502,85.05,66521.23,0.0,-0.99996,0.0,0.00481]
[1780500612785,85.05,66521.23,0.0,-0.99996,0.0,0.00481]
[1780500612804,85.05,66532.8,0.0,-0.99996,0.0,0.0049]
[1780500613220,85.05,66536.46,0.0,-0.99996,0.0,0.00493]
[1780500614227,85.05,66534.91,0.0,-0.99996,0.0,0.00492]
[1780500615234,85.05,66526.42,0.0,-0.99996,0.0,0.00485]
[1780500615972,85.05,66526.42,0.0,-0.99996,0.0,0.00485]
[1780500616469,85.05,66526.42,0.0,-0.99996,0.0,0.00485]
[1780500616699,85.05,66526.42,0.0,-0.99996,0.0,0.00485]
[1780500616719,85.05,66526.42,0.0,-0.99996,0.0,0.00485]
[1780500616782,85.05,66526.42,0.0,-0.99996,0.0,0.00485]
[1780500616794,85.05,66533.94,0.0,-0.99996,0.0,0.00491]
[1780500617247,85.05,66544.04,0.0,-0.99996,0.0,0.00499]
[1780500618255,85.05,66549.69,0.0,-0.99996,0.0,0.00504]
[1780500619269,85.05,66553.02,0.0,-0.99996,0.0,0.00507]
[1780500619972,85.05,66553.02,0.0,-0.99996,0.0,0.00507]
[1780500620829,85.05,66553.02,0.0,-0.99996,0.0,0.00507]
[1780500620276,85.05,66565.19,0.0,-0.99996,0.0,0.00517]
[1780500621721,85.05,66565.19,0.0,-0.99996,0.0,0.00517]
[1780500621830,85.05,66565.19,0.0,-0.99996,0.0,0.00517]
[1780500621769,85.05,66571.98,0.0,-0.99996,0.0,0.00522]
[1780500622286,85.05,66573.02,0.0,-0.99996,0.0,0.00523]
[1780500623293,85.05,66576.11,0.0,-0.99996,0.0,0.00526]
[1780500623971,85.05,66576.11,0.0,-0.99996,0.0,0.00526]
[1780500624079,85.05,66576.11,0.0,-0.99996,0.0,0.00526]
[1780500624227,85.05,66576.11,0.0,-0.99996,0.0,0.00526]
[1780500624358,85.05,66576.11,0.0,-0.99996,0.0,0.00526]
[1780500624468,85.05,66576.11,0.0,-0.99996,0.0,0.00526]
[1780500624550,85.05,66577.5,0.0,-0.99996,0.0,0.00527]
[1780500625307,85.05,66575.44,0.0,-0.99996,0.0,0.00525]
[1780500625972,85.05,66575.44,0.0,-0.99996,0.0,0.00525]
[1780500626084,85.05,66575.44,0.0,-0.99996,0.0,0.00525]
[1780500626314,85.05,66569.55,0.0,-0.99996,0.0,0.0052]
[1780500627321,85.05,66564.1,0.0,-0.99996,0.0,0.00516]
[1780500628328,85.05,66565.44,0.0,-0.99996,0.0,0.00517]
[1780500629334,85.05,66567.58,0.0,-0.99996,0.0,0.00519]
[1780500629970,85.05,66567.58,0.0,-0.99996,0.0,0.00519]
[1780500630076,85.05,66567.58,0.0,-0.99996,0.0,0.00519]
[1780500630182,85.05,66567.58,0.0,-0.99996,0.0,0.00519]
[1780500630220,85.05,66567.58,0.0,-0.99996,0.0,0.00519]
[1780500630326,85.05,66567.58,0.0,-0.99996,0.0,0.00519]
[1780500630427,85.05,66567.47,0.0,-0.99996,0.0,0.00518]
[1780500631349,85.05,66564.76,0.0,-0.99996,0.0,0.00512]
[1780500632356,85.05,66563.85,0.0,-0.99996,0.0,0.00511]
[1780500633191,85.05,66563.85,0.0,-0.99996,0.0,0.00511]
[1780500633745,85.05,66563.85,0.0,-0.99996,0.0,0.00511]
[1780500633750,85.05,66554.06,0.0,-0.99996,0.0,0.00503]
[1780500634370,85.05,66551.01,0.0,-0.99996,0.0,0.00501]
[1780500635378,85.05,66559.11,0.0,-0.99996,0.0,0.00507]
[1780500635972,85.05,66559.11,0.0,-0.99996,0.0,0.00507]
[1780500636050,85.05,66559.11,0.0,-0.99996,0.0,0.00507]
[1780500636384,85.05,66564.58,0.0,-0.99996,0.0,0.00512]
[1780500637391,85.05,66566.87,0.0,-0.99996,0.0,0.00514]
[1780500638640,85.05,66566.87,0.0,-0.99996,0.0,0.00514]
[1780500638719,85.05,66566.87,0.0,-0.99996,0.0,0.00514]
[1780500638748,85.05,66566.87,0.0,-0.99996,0.0,0.00514]
[1780500638849,85.05,66567.32,0.0,-0.99996,0.0,0.00514]
[1780500639404,85.05,66564.89,0.0,-0.99996,0.0,0.00512]
[1780500640412,85.05,66560.76,0.0,-0.99996,0.0,0.00509]
[1780500641971,85.05,66560.69,0.0,-0.99996,0.0,0.00509]
[1780500642078,85.05,66560.69,0.0,-0.99996,0.0,0.00509]
[1780500642426,85.05,66558.03,0.0,-0.99996,0.0,0.00506]
[1780500643433,85.05,66561.48,0.0,-0.99996,0.0,0.00509]
[1780500643972,85.05,66561.48,0.0,-0.99996,0.0,0.00509]
[1780500644036,85.05,66561.48,0.0,-0.99996,0.0,0.00509]
[1780500644441,85.05,66562.87,0.0,-0.99996,0.0,0.0051]
[1780500647390,85.05,66562.98,0.0,-0.99996,0.0,0.0051]
[1780500647470,85.05,66562.98,0.0,-0.99996,0.0,0.0051]
[1780500647487,85.05,66562.98,0.0,-0.99996,0.0,0.0051]
[1780500647720,85.05,66562.98,0.0,-0.99996,0.0,0.0051]
[1780500647735,85.05,66564.04,0.0,-0.99996,0.0,0.00511]
[1780500647973,85.05,66564.04,0.0,-0.99996,0.0,0.00511]
[1780500648002,85.05,66564.04,0.0,-0.99996,0.0,0.00511]
[1780500648474,85.05,66564.19,0.0,-0.99996,0.0,0.00511]
[1780500649481,85.05,66572.82,0.0,-0.99996,0.0,0.00519]
[1780500650488,85.05,66574.41,0.0,-0.99996,0.0,0.0052]
[1780500651720,85.05,66574.41,0.0,-0.99996,0.0,0.0052]
[1780500651828,85.05,66574.41,0.0,-0.99996,0.0,0.0052]
[1780500651779,85.05,66574.21,0.0,-0.99996,0.0,0.0052]
[1780500651934,85.05,66574.21,0.0,-0.99996,0.0,0.0052]
[1780500651971,85.05,66574.21,0.0,-0.99996,0.0,0.0052]
[1780500652323,85.05,66574.21,0.0,-0.99996,0.0,0.0052]
[1780500652403,85.05,66574.21,0.0,-0.99996,0.0,0.0052]
[1780500652471,85.05,66574.21,0.0,-0.99996,0.0,0.0052]
[1780500652502,85.05,66573.55,0.0,-0.99996,0.0,0.00519]
[1780500653509,85.05,66571.16,0.0,-0.99996,0.0,0.00517]
[1780500654516,85.05,66569.14,0.0,-0.99996,0.0,0.00516]
[1780500655523,85.05,66568.48,0.0,-0.99996,0.0,0.00515]
[1780500656530,85.05,66566.2,0.0,-0.99996,0.0,0.00513]
[1780500657541,85.05,66568.93,0.0,-0.99996,0.0,0.00515]
[1780500659827,85.05,66569.13,0.0,-0.99996,0.0,0.00516]
[1780500659864,85.05,66569.13,0.0,-0.99996,0.0,0.00516]
[1780500659861,85.05,66573.7,0.0,-0.99996,0.0,0.00519]
[1780500659972,85.05,66573.7,0.0,-0.99996,0.0,0.00519]
[1780500661565,85.05,66581.8,0.0,-0.99996,0.0,0.00526]
[1780500662573,85.05,66570.17,0.0,-0.99996,0.0,0.00516]
[1780500663581,85.05,66554.48,0.0,-0.99996,0.0,0.00503]
[1780500664589,85.05,66554.67,0.0,-0.99996,0.0,0.00504]
[1780500665594,85.05,66563.78,0.0,-0.99996,0.0,0.00511]
[1780500666602,85.05,66563.27,0.0,-0.99996,0.0,0.00511]
[1780500667608,85.05,66560.22,0.0,-0.99996,0.0,0.00508]
[1780500668615,85.05,66561.76,0.0,-0.99996,0.0,0.00509]
[1780500669622,85.05,66560.12,0.0,-0.99996,0.0,0.00508]
[1780500670201,85.05,66560.12,0.0,-0.99996,0.0,0.00508]
[1780500670220,85.05,66560.12,0.0,-0.99996,0.0,0.00508]
[1780500670301,85.05,66560.12,0.0,-0.99996,0.0,0.00508]
[1780500670470,85.05,66560.12,0.0,-0.99996,0.0,0.00508]
[1780500670629,85.05,66562.25,0.0,-0.99996,0.0,0.0051]
[1780500671636,85.05,66557.71,0.0,-0.99996,0.0,0.00506]
[1780500673649,85.05,66559.61,0.0,-0.99996,0.0,0.00508]
[1780500674366,85.05,66559.61,0.0,-0.99996,0.0,0.00508]
[1780500674469,85.05,66559.61,0.0,-0.99996,0.0,0.00508]
[1780500674720,85.05,66559.61,0.0,-0.99996,0.0,0.00508]
[1780500674734,85.05,66560.64,0.0,-0.99996,0.0,0.00509]
[1780500675664,85.05,66558.21,0.0,-0.99996,0.0,0.00507]
[1780500677678,85.05,66553.96,0.0,-0.99996,0.0,0.00503]
[1780500678686,85.05,66550.19,0.0,-0.99996,0.0,0.005]
[1780500680762,85.05,66550.14,0.0,-0.99996,0.0,0.005]
[1780500680773,85.05,66550.14,0.0,-0.99996,0.0,0.005]
[1780500680855,85.05,66551.3,0.0,-0.99996,0.0,0.00501]
[1780500680971,85.05,66551.3,0.0,-0.99996,0.0,0.00501]
[1780500681707,85.05,66559.06,0.0,-0.99996,0.0,0.00507]
[1780500682714,85.05,66559.23,0.0,-0.99996,0.0,0.00507]
[1780500684728,85.05,66559.73,0.0,-0.99996,0.0,0.00508]
[1780500685735,85.05,66553.39,0.0,-0.99996,0.0,0.00503]
[1780500686742,85.05,66556.2,0.0,-0.99996,0.0,0.00505]
[1780500687749,85.05,66562.13,0.0,-0.99996,0.0,0.0051]
[1780500688757,85.05,66564.66,0.0,-0.99996,0.0,0.00512]
[1780500689168,85.05,66564.66,0.0,-0.99996,0.0,0.00512]
[1780500689183,85.05,66564.66,0.0,-0.99996,0.0,0.00512]
[1780500689221,85.05,66564.66,0.0,-0.99996,0.0,0.00512]
[1780500689772,85.05,66563.01,0.0,-0.99996,0.0,0.0051]
[1780500690778,85.05,66559.46,0.0,-0.99996,0.0,0.00508]
[1780500691785,85.05,66562.2,0.0,-0.99996,0.0,0.00506]
[1780500692834,85.05,66562.2,0.0,-0.99996,0.0,0.00506]
[1780500692889,85.05,66562.2,0.0,-0.99996,0.0,0.00506]
[1780500692792,85.05,66555.86,0.0,-0.99996,0.0,0.005]
[1780500692971,85.05,66555.86,0.0,-0.99996,0.0,0.005]
[1780500693799,85.05,66554.56,0.0,-0.99996,0.0,0.00499]
[1780500694806,85.05,66553.68,0.0,-0.99996,0.0,0.00499]
[1780500695813,85.05,66555.19,0.0,-0.99996,0.0,0.005]
[1780500696820,85.05,66553.99,0.0,-0.99996,0.0,0.00499]
[1780500697557,85.05,66553.99,0.0,-0.99996,0.0,0.00499]
[1780500697577,85.05,66553.99,0.0,-0.99996,0.0,0.00499]
[1780500697722,85.05,66553.99,0.0,-0.99996,0.0,0.00499]
[1780500697827,85.05,66552.57,0.0,-0.99996,0.0,0.00498]
[1780500698834,85.05,66551.68,0.0,-0.99996,0.0,0.00497]
[1780500699841,85.05,66543.75,0.0,-0.99996,0.0,0.00491]
[1780500700848,85.05,66540.23,0.0,-0.99996,0.0,0.00488]
[1780500701855,85.05,66542.16,0.0,-0.99996,0.0,0.00489]
[1780500702861,85.05,66541.01,0.0,-0.99996,0.0,0.00488]
[1780500704876,85.05,66541.61,0.0,-0.99996,0.0,0.00489]
[1780500704985,85.05,66541.61,0.0,-0.99996,0.0,0.00489]
[1780500705034,85.05,66541.61,0.0,-0.99996,0.0,0.00489]
[1780500705221,85.05,66541.61,0.0,-0.99996,0.0,0.00489]
[1780500705883,85.05,66540.69,0.0,-0.99996,0.0,0.00488]
[1780500706890,85.05,66543.35,0.0,-0.99996,0.0,0.0049]
[1780500707897,85.05,66542.14,0.0,-0.99996,0.0,0.00489]
[1780500708887,85.05,66542.14,0.0,-0.99996,0.0,0.00489]
[1780500708904,85.05,66542.97,0.0,-0.99996,0.0,0.0049]
[1780500708971,85.05,66542.97,0.0,-0.99996,0.0,0.0049]
[1780500709077,85.05,66542.97,0.0,-0.99996,0.0,0.0049]
[1780500709219,85.05,66542.97,0.0,-0.99996,0.0,0.0049]
[1780500711925,85.05,66547.87,0.0,-0.99996,0.0,0.00494]
[1780500713940,85.05,66547.19,0.0,-0.99996,0.0,0.00493]
[1780500715134,85.05,66547.19,0.0,-0.99996,0.0,0.00493]
[1780500715345,85.05,66547.19,0.0,-0.99996,0.0,0.00493]
[1780500715445,85.05,66547.19,0.0,-0.99996,0.0,0.00493]
[1780500715592,85.05,66547.19,0.0,-0.99996,0.0,0.00493]
[1780500715641,85.05,66537.99,0.0,-0.99996,0.0,0.00486]
[1780500715954,85.05,66525.78,0.0,-0.99996,0.0,0.00477]
[1780500716961,85.05,66521.92,0.0,-0.99996,0.0,0.00474]
[1780500717968,85.05,66516.29,0.0,-0.99996,0.0,0.00469]
[1780500718975,85.05,66511.09,0.0,-0.99996,0.0,0.00465]
[1780500719982,85.05,66507.08,0.0,-0.99996,0.0,0.00462]
[1780500721996,85.05,66506.37,0.0,-0.99996,0.0,0.00462]
[1780500723009,85.05,66514.57,0.0,-0.99996,0.0,0.00468]
[1780500724015,85.05,66521.83,0.0,-0.99996,0.0,0.00474]
[1780500725020,85.05,66525.01,0.0,-0.99996,0.0,0.00476]
[1780500726027,85.05,66521.55,0.0,-0.99996,0.0,0.00473]
[1780500727141,85.05,66521.55,0.0,-0.99996,0.0,0.00473]
[1780500727204,85.05,66535.26,0.0,-0.99996,0.0,0.00484]
[1780500728058,85.05,66537.89,0.0,-0.99996,0.0,0.00486]
[1780500729064,85.05,66532.82,0.0,-0.99996,0.0,0.00482]
[1780500730530,85.05,66532.82,0.0,-0.99996,0.0,0.00482]
[1780500730618,85.05,66528.28,0.0,-0.99996,0.0,0.00478]
[1780500731078,85.05,66527.52,0.0,-0.99996,0.0,0.00478]
[1780500732085,85.05,66525.9,0.0,-0.99996,0.0,0.00477]
[1780500733310,85.05,66525.9,0.0,-0.99996,0.0,0.00477]
[1780500733340,85.05,66525.9,0.0,-0.99996,0.0,0.00477]
[1780500733469,85.05,66525.9,0.0,-0.99996,0.0,0.00477]
[1780500733571,85.05,66521.76,0.0,-0.99996,0.0,0.00473]
[1780500734098,85.05,66517.03,0.0,-0.99996,0.0,0.0047]
[1780500735106,85.05,66514.54,0.0,-0.99996,0.0,0.00468]
[1780500736882,85.05,66514.54,0.0,-0.99996,0.0,0.00468]
[1780500736928,85.05,66513.57,0.0,-0.99996,0.0,0.00467]
[1780500736981,85.05,66513.57,0.0,-0.99996,0.0,0.00467]
[1780500737220,85.05,66513.57,0.0,-0.99996,0.0,0.00467]
[1780500737238,85.05,66512.77,0.0,-0.99996,0.0,0.00467]
[1780500738127,85.05,66509.31,0.0,-0.99996,0.0,0.00464]
[1780500739134,85.05,66497.24,0.0,-0.99996,0.0,0.00455]
[1780500740141,85.05,66492.1,0.0,-0.99996,0.0,0.00451]
[1780500741148,85.05,66486.78,0.0,-0.99996,0.0,0.00447]
[1780500742158,85.05,66485.56,0.0,-0.99996,0.0,0.00446]
[1780500745178,85.05,66493.02,0.0,-0.99996,0.0,0.00452]
[1780500746185,85.05,66495.88,0.0,-0.99996,0.0,0.00454]
[1780500747192,85.05,66494.34,0.0,-0.99996,0.0,0.00453]
[1780500748199,85.05,66491.91,0.0,-0.99996,0.0,0.00451]
[1780500751277,85.05,66491.89,0.0,-0.99996,0.0,0.00451]
[1780500751319,85.05,66491.89,0.0,-0.99996,0.0,0.00451]
[1780500751473,85.05,66491.89,0.0,-0.99996,0.0,0.00451]
[1780500752227,85.05,66479.3,0.0,-0.99996,0.0,0.00438]
[1780500753634,85.05,66479.3,0.0,-0.99996,0.0,0.00438]
[1780500753730,85.05,66464.12,0.0,-0.99996,0.0,0.00427]
[1780500754954,85.05,66464.12,0.0,-0.99996,0.0,0.00427]
[1780500754255,85.05,66457.47,0.0,-0.99997,0.0,0.00423]
[1780500755606,85.05,66457.47,0.0,-0.99997,0.0,0.00423]
[1780500755631,85.05,66457.47,0.0,-0.99997,0.0,0.00423]
[1780500755729,85.05,66457.85,0.0,-0.99997,0.0,0.00423]
[1780500756268,85.05,66455.44,0.0,-0.99997,0.0,0.00421]
[1780500757275,85.05,66449.4,0.0,-0.99997,0.0,0.00417]
[1780500758281,85.05,66445.01,0.0,-0.99997,0.0,0.00414]
[1780500759289,85.05,66434.43,0.0,-0.99997,0.0,0.00407]
[1780500760302,85.05,66434.57,0.0,-0.99997,0.0,0.00407]
[1780500761306,85.05,66440.15,0.0,-0.99997,0.0,0.00411]
[1780500762315,85.05,66451.09,0.0,-0.99997,0.0,0.00418]
[1780500763322,85.05,66448.28,0.0,-0.99997,0.0,0.00416]
[1780500764329,85.05,66450.45,0.0,-0.99997,0.0,0.00418]
[1780500765336,85.05,66445.52,0.0,-0.99997,0.0,0.00414]
[1780500766343,85.05,66442.05,0.0,-0.99997,0.0,0.00412]
[1780500767350,85.05,66439.82,0.0,-0.99997,0.0,0.00411]
[1780500768752,85.05,66439.82,0.0,-0.99997,0.0,0.00411]
[1780500768967,85.05,66439.82,0.0,-0.99997,0.0,0.00411]
[1780500768988,85.05,66438.35,0.0,-0.99997,0.0,0.0041]
[1780500769364,85.05,66435.4,0.0,-0.99997,0.0,0.00408]
[1780500770013,85.05,66435.4,0.0,-0.99997,0.0,0.00408]
[1780500771721,85.05,66435.25,0.0,-0.99997,0.0,0.00408]
[1780500771749,85.05,66433.95,0.0,-0.99997,0.0,0.00407]
[1780500772385,85.05,66431.89,0.0,-0.99997,0.0,0.00405]
[1780500773392,85.05,66422.09,0.0,-0.99997,0.0,0.00399]
[1780500774399,85.05,66417.86,0.0,-0.99997,0.0,0.00396]
[1780500775406,85.05,66410.01,0.0,-0.99997,0.0,0.00391]
[1780500776526,85.05,66410.01,0.0,-0.99997,0.0,0.00391]
[1780500776552,85.05,66403.84,0.0,-0.99997,0.0,0.00387]
[1780500777083,85.05,66403.84,0.0,-0.99997,0.0,0.00387]
[1780500777421,85.05,66393.92,0.0,-0.99997,0.0,0.00381]
[1780500778431,85.05,66394.6,0.0,-0.99997,0.0,0.00381]
[1780500779437,85.05,66402.8,0.0,-0.99997,0.0,0.00386]
[1780500780444,85.05,66407.32,0.0,-0.99997,0.0,0.00389]
[1780500781451,85.05,66395.53,0.0,-0.99997,0.0,0.00382]
[1780500782458,85.05,66390.49,0.0,-0.99997,0.0,0.00379]
[1780500783465,85.05,66391.37,0.0,-0.99997,0.0,0.00379]
[1780500784472,85.05,66393.81,0.0,-0.99997,0.0,0.00381]
[1780500785480,85.05,66396.05,0.0,-0.99997,0.0,0.00382]
[1780500786487,85.05,66399.56,0.0,-0.99997,0.0,0.00384]
[1780500788501,85.05,66399.97,0.0,-0.99997,0.0,0.00385]
[1780500789511,85.05,66401.62,0.0,-0.99997,0.0,0.00386]
[1780500790516,85.05,66384.96,0.0,-0.99997,0.0,0.00375]
[1780500791523,85.05,66383.46,0.0,-0.99997,0.0,0.00374]
[1780500793026,85.05,66383.46,0.0,-0.99997,0.0,0.00374]
[1780500793034,85.05,66382.07,0.0,-0.99997,0.0,0.00373]
[1780500793693,85.05,66382.07,0.0,-0.99997,0.0,0.00373]
[1780500793764,85.05,66377.45,0.0,-0.99997,0.0,0.00371]
[1780500794544,85.05,66382.18,0.0,-0.99997,0.0,0.00373]
[1780500795551,85.05,66388.41,0.0,-0.99997,0.0,0.00377]
[1780500796563,85.05,66384.67,0.0,-0.99997,0.0,0.00375]
[1780500797571,85.05,66378.63,0.0,-0.99997,0.0,0.00371]
[1780500798578,85.05,66382.78,0.0,-0.99997,0.0,0.00374]
[1780500799585,85.05,66387.84,0.0,-0.99997,0.0,0.00377]
[1780500800592,85.05,66386.93,0.0,-0.99997,0.0,0.00376]
[1780500801599,85.05,66388.17,0.0,-0.99997,0.0,0.00377]
[1780500802126,85.05,66388.17,0.0,-0.99997,0.0,0.00377]
[1780500802139,85.05,66388.17,0.0,-0.99997,0.0,0.00377]
[1780500802221,85.05,66388.17,0.0,-0.99997,0.0,0.00377]
[1780500802606,85.05,66383.93,0.0,-0.99997,0.0,0.00374]
[1780500803387,85.05,66383.93,0.0,-0.99997,0.0,0.00374]
[1780500803613,85.05,66394.18,0.0,-0.99997,0.0,0.00381]
[1780500804620,85.05,66396.74,0.0,-0.99997,0.0,0.00383]
[1780500805627,85.05,66404.86,0.0,-0.99997,0.0,0.00388]
[1780500806650,85.05,66413.66,0.0,-0.99997,0.0,0.00393]
[1780500807313,85.05,66413.66,0.0,-0.99997,0.0,0.00393]
[1780500807650,85.05,66415.09,0.0,-0.99997,0.0,0.00394]
[1780500808657,85.05,66414.67,0.0,-0.99997,0.0,0.00394]
[1780500810671,85.05,66411.49,0.0,-0.99997,0.0,0.00392]
[1780500811678,85.05,66410.34,0.0,-0.99997,0.0,0.00388]
[1780500812685,85.05,66408.64,0.0,-0.99997,0.0,0.00387]
[1780500813692,85.05,66402.89,0.0,-0.99997,0.0,0.00383]
[1780500814701,85.05,66401.67,0.0,-0.99997,0.0,0.00382]
[1780500816027,85.05,66401.67,0.0,-0.99997,0.0,0.00382]
[1780500815719,85.05,66384.73,0.0,-0.99997,0.0,0.00372]
[1780500816788,85.05,66384.73,0.0,-0.99997,0.0,0.00372]
[1780500816853,85.05,66361.58,0.0,-0.99997,0.0,0.00358]
[1780500817725,85.05,66359.4,0.0,-0.99997,0.0,0.00356]
[1780500818995,85.05,66359.4,0.0,-0.99997,0.0,0.00356]
[1780500820746,85.05,66352.45,0.0,-0.99997,0.0,0.00352]
[1780500821753,85.05,66347.83,0.0,-0.99997,0.0,0.0035]
[1780500822760,85.05,66346.49,0.0,-0.99997,0.0,0.00349]
[1780500824059,85.05,66346.49,0.0,-0.99997,0.0,0.00349]
[1780500823767,85.05,66348.05,0.0,-0.99997,0.0,0.0035]
[1780500824220,85.05,66348.05,0.0,-0.99997,0.0,0.0035]
[1780500824774,85.05,66348.85,0.0,-0.99997,0.0,0.0035]
[1780500825781,85.05,66347.69,0.0,-0.99997,0.0,0.0035]
[1780500827795,85.05,66342.02,0.0,-0.99997,0.0,0.00346]
[1780500829809,85.05,66342.82,0.0,-0.99997,0.0,0.00347]
[1780500830816,85.05,66340.03,0.0,-0.99997,0.0,0.00345]
[1780500831824,85.05,66343.12,0.0,-0.99997,0.0,0.00347]
[1780500832830,85.05,66335.54,0.0,-0.99997,0.0,0.00343]
[1780500833837,85.05,66337.49,0.0,-0.99997,0.0,0.00344]
[1780500836858,85.05,66335.11,0.0,-0.99997,0.0,0.00342]
[1780500840889,85.05,66336.42,0.0,-0.99997,0.0,0.00343]
[1780500841896,85.05,66343.73,0.0,-0.99997,0.0,0.00347]
[1780500842903,85.05,66339.46,0.0,-0.99997,0.0,0.00345]
[1780500843136,85.05,66339.46,0.0,-0.99997,0.0,0.00345]
[1780500843220,85.05,66339.46,0.0,-0.99997,0.0,0.00345]
[1780500843644,85.05,66339.46,0.0,-0.99997,0.0,0.00345]
[1780500843910,85.05,66340.78,0.0,-0.99997,0.0,0.00346]
[1780500845223,85.05,66341.24,0.0,-0.99997,0.0,0.00346]
[1780500845256,85.05,66341.24,0.0,-0.99997,0.0,0.00346]
[1780500845923,85.05,66343.08,0.0,-0.99997,0.0,0.00347]
[1780500846983,85.05,66343.08,0.0,-0.99997,0.0,0.00347]
[1780500847007,85.05,66343.08,0.0,-0.99997,0.0,0.00347]
[1780500847005,85.05,66339.33,0.0,-0.99997,0.0,0.00345]
[1780500847165,85.05,66339.33,0.0,-0.99997,0.0,0.00345]
[1780500847938,85.05,66334.87,0.0,-0.99997,0.0,0.00342]
[1780500848823,85.05,66334.87,0.0,-0.99997,0.0,0.00342]
[1780500848872,85.05,66334.87,0.0,-0.99997,0.0,0.00342]
[1780500848970,85.05,66334.87,0.0,-0.99997,0.0,0.00342]
[1780500849000,85.05,66334.87,0.0,-0.99997,0.0,0.00342]
[1780500850959,85.05,66339.37,0.0,-0.99997,0.0,0.00345]
[1780500851222,85.05,66339.37,0.0,-0.99997,0.0,0.00345]
[1780500851229,85.05,66339.37,0.0,-0.99997,0.0,0.00345]
[1780500851283,85.05,66339.37,0.0,-0.99997,0.0,0.00345]
[1780500851469,85.05,66339.37,0.0,-0.99997,0.0,0.00345]
[1780500851966,85.05,66338.9,0.0,-0.99997,0.0,0.00345]
[1780500853223,85.05,66338.42,0.0,-0.99997,0.0,0.00344]
[1780500853275,85.05,66338.42,0.0,-0.99997,0.0,0.00344]
[1780500853389,85.05,66338.42,0.0,-0.99997,0.0,0.00344]
[1780500853479,85.05,66338.42,0.0,-0.99997,0.0,0.00344]
[1780500853497,85.05,66338.42,0.0,-0.99997,0.0,0.00344]
[1780500853980,85.05,66342.05,0.0,-0.99997,0.0,0.00346]
[1780500854624,85.05,66342.05,0.0,-0.99997,0.0,0.00346]
[1780500854719,85.05,66342.05,0.0,-0.99997,0.0,0.00346]
[1780500854733,85.05,66342.05,0.0,-0.99997,0.0,0.00346]
[1780500854971,85.05,66342.05,0.0,-0.99997,0.0,0.00346]
[1780500854986,85.05,66345.99,0.0,-0.99997,0.0,0.00349]
[1780500857219,85.05,66346.12,0.0,-0.99997,0.0,0.00349]
[1780500857264,85.05,66346.12,0.0,-0.99997,0.0,0.00349]
[1780500859015,85.05,66347.9,0.0,-0.99997,0.0,0.0035]
[1780500860024,85.05,66352.06,0.0,-0.99997,0.0,0.00352]
[1780500861030,85.05,66359.68,0.0,-0.99997,0.0,0.00357]
[1780500861219,85.05,66359.68,0.0,-0.99997,0.0,0.00357]
[1780500861325,85.05,66359.68,0.0,-0.99997,0.0,0.00357]
[1780500862037,85.05,66358.53,0.0,-0.99997,0.0,0.00356]
[1780500863044,85.05,66361.12,0.0,-0.99997,0.0,0.00357]
[1780500863220,85.05,66361.12,0.0,-0.99997,0.0,0.00357]
[1780500863285,85.05,66361.12,0.0,-0.99997,0.0,0.00357]
[1780500865220,85.05,66361.62,0.0,-0.99997,0.0,0.00358]
[1780500865326,85.05,66361.62,0.0,-0.99997,0.0,0.00358]
[1780500865681,85.05,66361.62,0.0,-0.99997,0.0,0.00358]
[1780500865720,85.05,66361.62,0.0,-0.99997,0.0,0.00358]
[1780500865788,85.05,66361.62,0.0,-0.99997,0.0,0.00358]
[1780500865972,85.05,66361.62,0.0,-0.99997,0.0,0.00358]
[1780500866064,85.05,66361.65,0.0,-0.99997,0.0,0.00358]
[1780500867233,85.05,66361.43,0.0,-0.99997,0.0,0.00358]
[1780500867329,85.05,66361.43,0.0,-0.99997,0.0,0.00358]
[1780500870094,85.05,66359.93,0.0,-0.99997,0.0,0.00357]
[1780500870484,85.05,66359.93,0.0,-0.99997,0.0,0.00357]
[1780500870507,85.05,66359.93,0.0,-0.99997,0.0,0.00357]
[1780500870719,85.05,66359.93,0.0,-0.99997,0.0,0.00357]
[1780500870826,85.05,66359.93,0.0,-0.99997,0.0,0.00357]
[1780500871101,85.05,66358.77,0.0,-0.99997,0.0,0.00353]
[1780500871865,85.05,66358.77,0.0,-0.99997,0.0,0.00353]
[1780500871993,85.05,66358.77,0.0,-0.99997,0.0,0.00353]
[1780500872111,85.05,66349.89,0.0,-0.99997,0.0,0.00348]
[1780500872228,85.05,66349.89,0.0,-0.99997,0.0,0.00348]
[1780500872469,85.05,66349.89,0.0,-0.99997,0.0,0.00348]
[1780500872573,85.05,66349.89,0.0,-0.99997,0.0,0.00348]
[1780500873118,85.05,66345.84,0.0,-0.99997,0.0,0.00345]
[1780500875220,85.05,66344.8,0.0,-0.99997,0.0,0.00345]
[1780500875319,85.05,66344.8,0.0,-0.99997,0.0,0.00345]
[1780500876220,85.05,66344.8,0.0,-0.99997,0.0,0.00345]
[1780500876549,85.05,66344.8,0.0,-0.99997,0.0,0.00345]
[1780500876591,85.05,66338.09,0.0,-0.99997,0.0,0.00341]
[1780500877146,85.05,66330.93,0.0,-0.99997,0.0,0.00337]
[1780500878219,85.05,66330.93,0.0,-0.99997,0.0,0.00337]
[1780500878325,85.05,66330.93,0.0,-0.99997,0.0,0.00337]
[1780500878432,85.05,66330.93,0.0,-0.99997,0.0,0.00337]
[1780500878469,85.05,66330.93,0.0,-0.99997,0.0,0.00337]
[1780500878510,85.05,66325.19,0.0,-0.99997,0.0,0.00334]
[1780500879798,85.05,66320.93,0.0,-0.99997,0.0,0.00331]
[1780500880169,85.05,66313.51,0.0,-0.99997,0.0,0.00327]
[1780500881487,85.05,66313.51,0.0,-0.99997,0.0,0.00327]
[1780500881993,85.05,66313.51,0.0,-0.99997,0.0,0.00327]
[1780500882059,85.05,66306.55,0.0,-0.99997,0.0,0.00324]
[1780500882184,85.05,66297.82,0.0,-0.99997,0.0,0.00319]
[1780500883195,85.05,66291.49,0.0,-0.99997,0.0,0.00316]
[1780500884201,85.05,66277.35,0.0,-0.99997,0.0,0.00308]
[1780500885208,85.05,66269.66,0.0,-0.99998,0.0,0.00304]
[1780500886215,85.05,66266.97,0.0,-0.99998,0.0,0.00303]
[1780500887170,85.05,66266.97,0.0,-0.99998,0.0,0.00303]
[1780500887286,85.05,66266.97,0.0,-0.99998,0.0,0.00303]
[1780500887336,85.05,66265.53,0.0,-0.99998,0.0,0.00302]
[1780500888249,85.05,66265.53,0.0,-0.99998,0.0,0.00302]
[1780500888359,85.05,66263.98,0.0,-0.99998,0.0,0.00301]
[1780500890243,85.05,66251.36,0.0,-0.99998,0.0,0.00295]
[1780500891249,85.05,66244.14,0.0,-0.99998,0.0,0.00291]
[1780500892246,85.05,66244.14,0.0,-0.99998,0.0,0.00291]
[1780500892359,85.05,66244.14,0.0,-0.99998,0.0,0.00291]
[1780500892448,85.05,66238.2,0.0,-0.99998,0.0,0.00289]
[1780500893721,85.05,66238.2,0.0,-0.99998,0.0,0.00289]
[1780500893828,85.05,66238.2,0.0,-0.99998,0.0,0.00289]
[1780500893881,85.05,66232.87,0.0,-0.99998,0.0,0.00286]
[1780500896287,85.05,66234.81,0.0,-0.99998,0.0,0.00287]
[1780500897293,85.05,66239.19,0.0,-0.99998,0.0,0.00289]
[1780500898300,85.05,66245.58,0.0,-0.99998,0.0,0.00292]
[1780500899307,85.05,66253.56,0.0,-0.99998,0.0,0.00296]
[1780500900316,85.05,66256.95,0.0,-0.99998,0.0,0.00298]
[1780500901321,85.05,66252.5,0.0,-0.99998,0.0,0.00296]
[1780500903335,85.05,66259.07,0.0,-0.99998,0.0,0.00299]
[1780500904343,85.05,66260.88,0.0,-0.99998,0.0,0.003]
[1780500905351,85.05,66266.25,0.0,-0.99998,0.0,0.00302]
[1780500906862,85.05,66264.11,0.0,-0.99998,0.0,0.00301]
[1780500907365,85.05,66252.4,0.0,-0.99998,0.0,0.00295]
[1780500908374,85.05,66246.53,0.0,-0.99998,0.0,0.00293]
[1780500909379,85.05,66254.15,0.0,-0.99998,0.0,0.00296]
[1780500910386,85.05,66255.66,0.0,-0.99998,0.0,0.00297]
[1780500911393,85.05,66254.0,0.0,-0.99998,0.0,0.00296]
[1780500912404,85.05,66240.0,0.0,-0.99998,0.0,0.00289]
[1780500913411,85.05,66246.35,0.0,-0.99998,0.0,0.00292]
[1780500914419,85.05,66248.71,0.0,-0.99998,0.0,0.00294]
[1780500915426,85.05,66251.29,0.0,-0.99998,0.0,0.00295]
[1780500916433,85.05,66248.44,0.0,-0.99998,0.0,0.00294]
[1780500918447,85.05,66249.62,0.0,-0.99998,0.0,0.00294]
[1780500920461,85.05,66257.12,0.0,-0.99998,0.0,0.00298]
[1780500921468,85.05,66258.14,0.0,-0.99998,0.0,0.00298]
[1780500925505,85.05,66259.77,0.0,-0.99998,0.0,0.00299]
[1780500926507,85.05,66264.71,0.0,-0.99998,0.0,0.00302]
[1780500928156,85.05,66261.43,0.0,-0.99998,0.0,0.003]
[1780500928521,85.05,66264.64,0.0,-0.99998,0.0,0.00302]
[1780500929528,85.05,66268.7,0.0,-0.99998,0.0,0.00304]
[1780500930535,85.05,66270.2,0.0,-0.99998,0.0,0.00304]
[1780500932139,85.05,66270.2,0.0,-0.99998,0.0,0.00304]
[1780500931543,85.05,66269.5,0.0,-0.99998,0.0,0.00301]
[1780500932220,85.05,66269.5,0.0,-0.99998,0.0,0.00301]
[1780500932241,85.05,66269.5,0.0,-0.99998,0.0,0.00301]
[1780500932469,85.05,66269.5,0.0,-0.99998,0.0,0.00301]
[1780500932549,85.05,66269.25,0.0,-0.99998,0.0,0.00301]
[1780500934563,85.05,66271.11,0.0,-0.99998,0.0,0.00302]
[1780500937366,85.05,66270.22,0.0,-0.99998,0.0,0.00302]
[1780500937381,85.05,66270.22,0.0,-0.99998,0.0,0.00302]
[1780500937470,85.05,66270.22,0.0,-0.99998,0.0,0.00302]
[1780500937584,85.05,66271.58,0.0,-0.99998,0.0,0.00302]
[1780500938591,85.05,66275.22,0.0,-0.99998,0.0,0.00304]
[1780500939598,85.05,66272.81,0.0,-0.99998,0.0,0.00303]
[1780500941620,85.05,66272.65,0.0,-0.99998,0.0,0.00303]
[1780500941721,85.05,66272.65,0.0,-0.99998,0.0,0.00303]
[1780500941721,85.05,66272.65,0.0,-0.99998,0.0,0.00303]
[1780500941970,85.05,66272.65,0.0,-0.99998,0.0,0.00303]
[1780500942036,85.05,66273.71,0.0,-0.99998,0.0,0.00304]
[1780500944633,85.05,66272.5,0.0,-0.99998,0.0,0.00303]
[1780500945642,85.05,66274.23,0.0,-0.99998,0.0,0.00304]
[1780500946649,85.05,66276.38,0.0,-0.99998,0.0,0.00305]
[1780500947944,85.05,66276.38,0.0,-0.99998,0.0,0.00305]
[1780500947971,85.05,66276.38,0.0,-0.99998,0.0,0.00305]
[1780500948039,85.05,66276.38,0.0,-0.99998,0.0,0.00305]
[1780500948140,85.05,66274.99,0.0,-0.99998,0.0,0.00304]
[1780500948219,85.05,66274.99,0.0,-0.99998,0.0,0.00304]
[1780500952682,85.05,66276.01,0.0,-0.99998,0.0,0.00305]
[1780500953698,85.05,66277.97,0.0,-0.99998,0.0,0.00306]
[1780500954705,85.05,66291.3,0.0,-0.99997,0.0,0.00313]
[1780500955712,85.05,66294.88,0.0,-0.99997,0.0,0.00314]
[1780500956720,85.05,66302.05,0.0,-0.99997,0.0,0.00318]
[1780500957728,85.05,66310.14,0.0,-0.99997,0.0,0.00323]
[1780500958734,85.05,66325.27,0.0,-0.99997,0.0,0.00331]
[1780500959741,85.05,66337.11,0.0,-0.99997,0.0,0.00337]
[1780500960748,85.05,66342.09,0.0,-0.99997,0.0,0.0034]
[1780500962236,85.05,66344.98,0.0,-0.99997,0.0,0.00342]
[1780500964792,85.05,66346.03,0.0,-0.99997,0.0,0.00343]
[1780500969826,85.05,66346.95,0.0,-0.99997,0.0,0.00343]
[1780500970834,85.05,66343.58,0.0,-0.99997,0.0,0.00341]
[1780500971842,85.05,66340.88,0.0,-0.99997,0.0,0.0034]
[1780500972866,85.05,66339.34,0.0,-0.99997,0.0,0.00339]
[1780500973876,85.05,66335.74,0.0,-0.99997,0.0,0.00337]
[1780500975890,85.05,66333.9,0.0,-0.99997,0.0,0.00336]
[1780500976897,85.05,66337.16,0.0,-0.99997,0.0,0.00338]
[1780500978911,85.05,66326.91,0.0,-0.99997,0.0,0.00332]
[1780500979918,85.05,66315.3,0.0,-0.99997,0.0,0.00325]
[1780500980925,85.05,66312.31,0.0,-0.99997,0.0,0.00324]
[1780500981932,85.05,66319.53,0.0,-0.99997,0.0,0.00328]
[1780500982939,85.05,66325.07,0.0,-0.99997,0.0,0.00331]
[1780500983946,85.05,66330.12,0.0,-0.99997,0.0,0.00334]
[1780500985960,85.05,66327.93,0.0,-0.99997,0.0,0.00332]
[1780500987975,85.05,66324.56,0.0,-0.99997,0.0,0.0033]
[1780500988982,85.05,66322.14,0.0,-0.99997,0.0,0.00329]
[1780500990999,85.05,66325.18,0.0,-0.99997,0.0,0.00331]
[1780500992219,85.05,66325.18,0.0,-0.99997,0.0,0.00331]
[1780500992272,85.05,66330.68,0.0,-0.99997,0.0,0.00331]
[1780500992325,85.05,66330.68,0.0,-0.99997,0.0,0.00331]
[1780500992474,85.05,66330.68,0.0,-0.99997,0.0,0.00331]
[1780500993013,85.05,66331.39,0.0,-0.99997,0.0,0.00331]
[1780500995027,85.05,66335.24,0.0,-0.99997,0.0,0.00333]
[1780500996035,85.05,66339.74,0.0,-0.99997,0.0,0.00336]
[1780500997022,85.05,66339.74,0.0,-0.99997,0.0,0.00336]
[1780500997055,85.05,66339.74,0.0,-0.99997,0.0,0.00336]
[1780500997219,85.05,66339.74,0.0,-0.99997,0.0,0.00336]
[1780500997208,85.05,66340.58,0.0,-0.99997,0.0,0.00336]
[1780500998048,85.05,66350.22,0.0,-0.99997,0.0,0.00342]
[1780500999055,85.05,66354.45,0.0,-0.99997,0.0,0.00344]
[1780501000723,85.05,66354.07,0.0,-0.99997,0.0,0.00344]
[1780501001069,85.05,66355.89,0.0,-0.99997,0.0,0.00345]
[1780501004090,85.05,66354.18,0.0,-0.99997,0.0,0.00344]
[1780501004376,85.05,66354.18,0.0,-0.99997,0.0,0.00344]
[1780501004401,85.05,66354.18,0.0,-0.99997,0.0,0.00344]
[1780501004469,85.05,66354.18,0.0,-0.99997,0.0,0.00344]
[1780501004721,85.05,66354.18,0.0,-0.99997,0.0,0.00344]
[1780501006104,85.05,66357.09,0.0,-0.99997,0.0,0.00346]
[1780501007111,85.05,66359.38,0.0,-0.99997,0.0,0.00347]
[1780501008119,85.05,66354.49,0.0,-0.99997,0.0,0.00344]
[1780501009126,85.05,66332.59,0.0,-0.99997,0.0,0.00332]
[1780501010133,85.05,66323.19,0.0,-0.99997,0.0,0.00327]
[1780501011140,85.05,66327.3,0.0,-0.99997,0.0,0.00329]
[1780501014161,85.05,66325.4,0.0,-0.99997,0.0,0.00328]
[1780501015168,85.05,66324.15,0.0,-0.99997,0.0,0.00327]
[1780501015683,85.05,66324.15,0.0,-0.99997,0.0,0.00327]
[1780501015700,85.05,66324.15,0.0,-0.99997,0.0,0.00327]
[1780501015722,85.05,66324.15,0.0,-0.99997,0.0,0.00327]
[1780501016175,85.05,66325.22,0.0,-0.99997,0.0,0.00328]
[1780501017182,85.05,66318.84,0.0,-0.99997,0.0,0.00324]
[1780501018189,85.05,66316.25,0.0,-0.99997,0.0,0.00323]
[1780501019196,85.05,66318.98,0.0,-0.99997,0.0,0.00325]
[1780501020203,85.05,66320.01,0.0,-0.99997,0.0,0.00325]
[1780501021210,85.05,66316.78,0.0,-0.99997,0.0,0.00323]
[1780501022217,85.05,66311.04,0.0,-0.99997,0.0,0.0032]
[1780501022906,85.05,66311.04,0.0,-0.99997,0.0,0.0032]
[1780501022938,85.05,66311.04,0.0,-0.99997,0.0,0.0032]
[1780501022969,85.05,66311.04,0.0,-0.99997,0.0,0.0032]
[1780501023224,85.05,66308.52,0.0,-0.99997,0.0,0.00319]
[1780501024243,85.05,66303.55,0.0,-0.99997,0.0,0.00316]
[1780501025238,85.05,66299.01,0.0,-0.99997,0.0,0.00314]
[1780501026245,85.05,66298.53,0.0,-0.99997,0.0,0.00314]
[1780501027252,85.05,66286.18,0.0,-0.99997,0.0,0.00307]
[1780501028259,85.05,66269.96,0.0,-0.99998,0.0,0.00299]
[1780501029266,85.05,66264.4,0.0,-0.99998,0.0,0.00296]
[1780501030273,85.05,66262.79,0.0,-0.99998,0.0,0.00295]
[1780501031280,85.05,66265.08,0.0,-0.99998,0.0,0.00296]
[1780501032287,85.05,66266.17,0.0,-0.99998,0.0,0.00297]
[1780501034305,85.05,66269.38,0.0,-0.99998,0.0,0.00299]
[1780501035411,85.05,66266.61,0.0,-0.99998,0.0,0.00297]
[1780501036335,85.05,66251.49,0.0,-0.99998,0.0,0.0029]
[1780501037341,85.05,66246.89,0.0,-0.99998,0.0,0.00288]
[1780501042377,85.05,66244.81,0.0,-0.99998,0.0,0.00287]
[1780501043384,85.05,66242.31,0.0,-0.99998,0.0,0.00285]
[1780501044391,85.05,66239.68,0.0,-0.99998,0.0,0.00284]
[1780501045398,85.05,66237.16,0.0,-0.99998,0.0,0.00283]
[1780501046405,85.05,66234.28,0.0,-0.99998,0.0,0.00281]
[1780501048419,85.05,66238.66,0.0,-0.99998,0.0,0.00284]
[1780501050433,85.05,66228.87,0.0,-0.99998,0.0,0.00279]
[1780501051440,85.05,66224.93,0.0,-0.99998,0.0,0.00275]
[1780501052447,85.05,66225.9,0.0,-0.99998,0.0,0.00275]
[1780501054461,85.05,66223.98,0.0,-0.99998,0.0,0.00274]
[1780501055468,85.05,66212.59,0.0,-0.99998,0.0,0.00269]
[1780501056475,85.05,66208.52,0.0,-0.99998,0.0,0.00267]
[1780501059506,85.05,66209.91,0.0,-0.99998,0.0,0.00268]
[1780501060511,85.05,66204.99,0.0,-0.99998,0.0,0.00265]
[1780501061518,85.05,66208.62,0.0,-0.99998,0.0,0.00267]
[1780501062525,85.05,66209.73,0.0,-0.99998,0.0,0.00268]
[1780501064541,85.05,66208.3,0.0,-0.99998,0.0,0.00267]
[1780501065548,85.05,66201.19,0.0,-0.99998,0.0,0.00264]
[1780501066555,85.05,66201.75,0.0,-0.99998,0.0,0.00264]
[1780501070583,85.05,66203.45,0.0,-0.99998,0.0,0.00265]
[1780501071959,85.05,66203.45,0.0,-0.99998,0.0,0.00265]
[1780501071970,85.05,66203.45,0.0,-0.99998,0.0,0.00265]
[1780501071980,85.05,66203.45,0.0,-0.99998,0.0,0.00265]
[1780501072219,85.05,66203.45,0.0,-0.99998,0.0,0.00265]
[1780501072274,85.05,66203.69,0.0,-0.99998,0.0,0.00265]
[1780501073604,85.05,66204.79,0.0,-0.99998,0.0,0.00265]
[1780501076246,85.05,66204.87,0.0,-0.99998,0.0,0.00265]
[1780501076321,85.05,66206.76,0.0,-0.99998,0.0,0.00266]
[1780501076380,85.05,66206.76,0.0,-0.99998,0.0,0.00266]
[1780501076509,85.05,66206.76,0.0,-0.99998,0.0,0.00266]
[1780501076664,85.05,66196.48,0.0,-0.99998,0.0,0.00262]
[1780501077651,85.05,66179.18,0.0,-0.99998,0.0,0.00254]
[1780501078404,85.05,66179.18,0.0,-0.99998,0.0,0.00254]
[1780501078642,85.05,66169.16,0.0,-0.99998,0.0,0.0025]
[1780501079649,85.05,66155.35,0.0,-0.99998,0.0,0.00244]
[1780501080833,85.05,66155.35,0.0,-0.99998,0.0,0.00244]
[1780501081141,85.05,66155.35,0.0,-0.99998,0.0,0.00244]
[1780501081229,85.05,66157.32,0.0,-0.99998,0.0,0.00245]
[1780501081435,85.05,66157.32,0.0,-0.99998,0.0,0.00245]
[1780501081568,85.05,66157.32,0.0,-0.99998,0.0,0.00245]
[1780501084685,85.05,66154.72,0.0,-0.99998,0.0,0.00244]
[1780501086699,85.05,66156.82,0.0,-0.99998,0.0,0.00245]
[1780501088035,85.05,66156.82,0.0,-0.99998,0.0,0.00245]
[1780501088157,85.05,66146.12,0.0,-0.99998,0.0,0.0024]
[1780501088713,85.05,66141.78,0.0,-0.99998,0.0,0.00238]
[1780501089720,85.05,66163.66,0.0,-0.99998,0.0,0.00247]
[1780501090738,85.05,66177.49,0.0,-0.99998,0.0,0.00253]
[1780501092054,85.05,66177.49,0.0,-0.99998,0.0,0.00253]
[1780501092110,85.05,66185.62,0.0,-0.99998,0.0,0.00257]
[1780501092749,85.05,66195.63,0.0,-0.99998,0.0,0.00261]
[1780501093756,85.05,66196.92,0.0,-0.99998,0.0,0.00262]
[1780501094763,85.05,66198.86,0.0,-0.99998,0.0,0.00263]
[1780501096777,85.05,66200.49,0.0,-0.99998,0.0,0.00263]
[1780501097791,85.05,66207.95,0.0,-0.99998,0.0,0.00267]
[1780501098791,85.05,66210.41,0.0,-0.99998,0.0,0.00268]
[1780501099797,85.05,66201.71,0.0,-0.99998,0.0,0.00264]
[1780501100805,85.05,66204.2,0.0,-0.99998,0.0,0.00265]
[1780501101813,85.05,66199.57,0.0,-0.99998,0.0,0.00263]
[1780501102819,85.05,66203.46,0.0,-0.99998,0.0,0.00265]
[1780501103839,85.05,66201.6,0.0,-0.99998,0.0,0.00264]
[1780501104842,85.05,66208.69,0.0,-0.99998,0.0,0.00267]
[1780501105851,85.05,66207.33,0.0,-0.99998,0.0,0.00267]
[1780501106859,85.05,66187.59,0.0,-0.99998,0.0,0.00258]
[1780501107864,85.05,66186.87,0.0,-0.99998,0.0,0.00257]
[1780501110267,85.05,66185.11,0.0,-0.99998,0.0,0.00257]
[1780501110885,85.05,66176.46,0.0,-0.99998,0.0,0.00253]
[1780501111892,85.05,66171.29,0.0,-0.99998,0.0,0.00248]
[1780501113059,85.05,66169.04,0.0,-0.99998,0.0,0.00247]
[1780501115919,85.05,66167.73,0.0,-0.99998,0.0,0.00247]
[1780501116927,85.05,66169.5,0.0,-0.99998,0.0,0.00248]
[1780501118941,85.05,66165.8,0.0,-0.99998,0.0,0.00246]
[1780501120026,85.05,66165.8,0.0,-0.99998,0.0,0.00246]
[1780501120133,85.05,66165.8,0.0,-0.99998,0.0,0.00246]
[1780501120220,85.05,66165.8,0.0,-0.99998,0.0,0.00246]
[1780501120232,85.05,66165.79,0.0,-0.99998,0.0,0.00246]
[1780501120955,85.05,66166.81,0.0,-0.99998,0.0,0.00246]
[1780501121962,85.05,66169.0,0.0,-0.99998,0.0,0.00247]
[1780501123278,85.05,66170.47,0.0,-0.99998,0.0,0.00248]
[1780501123976,85.05,66186.92,0.0,-0.99998,0.0,0.00255]
[1780501124983,85.05,66179.83,0.0,-0.99998,0.0,0.00252]
[1780501125990,85.05,66178.34,0.0,-0.99998,0.0,0.00251]
[1780501127047,85.05,66178.34,0.0,-0.99998,0.0,0.00251]
[1780501127154,85.05,66178.34,0.0,-0.99998,0.0,0.00251]
[1780501127390,85.05,66178.34,0.0,-0.99998,0.0,0.00251]
[1780501127411,85.05,66178.14,0.0,-0.99998,0.0,0.00251]
[1780501131027,85.05,66174.15,0.0,-0.99998,0.0,0.0025]
[1780501132145,85.05,66174.15,0.0,-0.99998,0.0,0.0025]
[1780501132219,85.05,66174.15,0.0,-0.99998,0.0,0.0025]
[1780501132247,85.05,66174.15,0.0,-0.99998,0.0,0.0025]
[1780501132295,85.05,66169.48,0.0,-0.99998,0.0,0.00248]
[1780501132469,85.05,66169.48,0.0,-0.99998,0.0,0.00248]
[1780501133041,85.05,66172.11,0.0,-0.99998,0.0,0.00249]
[1780501134048,85.05,66176.61,0.0,-0.99998,0.0,0.00251]
[1780501135243,85.05,66178.17,0.0,-0.99998,0.0,0.00251]
[1780501136062,85.05,66176.19,0.0,-0.99998,0.0,0.0025]
[1780501136790,85.05,66176.19,0.0,-0.99998,0.0,0.0025]
[1780501136901,85.05,66176.19,0.0,-0.99998,0.0,0.0025]
[1780501136970,85.05,66176.19,0.0,-0.99998,0.0,0.0025]
[1780501137069,85.05,66175.72,0.0,-0.99998,0.0,0.0025]
[1780501139083,85.05,66177.23,0.0,-0.99998,0.0,0.00251]
[1780501139598,85.05,66177.23,0.0,-0.99998,0.0,0.00251]
[1780501139637,85.05,66177.23,0.0,-0.99998,0.0,0.00251]
[1780501139720,85.05,66177.23,0.0,-0.99998,0.0,0.00251]
[1780501140090,85.05,66179.24,0.0,-0.99998,0.0,0.00252]
[1780501141097,85.05,66183.73,0.0,-0.99998,0.0,0.00254]
[1780501142232,85.05,66196.43,0.0,-0.99998,0.0,0.00259]
[1780501143228,85.05,66196.43,0.0,-0.99998,0.0,0.00259]
[1780501143296,85.05,66198.87,0.0,-0.99998,0.0,0.0026]
[1780501144139,85.05,66204.49,0.0,-0.99998,0.0,0.00263]
[1780501145136,85.05,66210.14,0.0,-0.99998,0.0,0.00265]
[1780501146143,85.05,66210.79,0.0,-0.99998,0.0,0.00266]
[1780501147150,85.05,66208.76,0.0,-0.99998,0.0,0.00265]
[1780501148157,85.05,66209.63,0.0,-0.99998,0.0,0.00265]
[1780501150171,85.05,66210.96,0.0,-0.99998,0.0,0.00266]
[1780501152186,85.05,66213.08,0.0,-0.99998,0.0,0.00267]
[1780501153197,85.05,66220.8,0.0,-0.99998,0.0,0.0027]
[1780501154204,85.05,66222.38,0.0,-0.99998,0.0,0.00271]
[1780501155210,85.05,66217.74,0.0,-0.99998,0.0,0.00269]
[1780501158234,85.05,66223.22,0.0,-0.99998,0.0,0.00271]
[1780501160248,85.05,66225.0,0.0,-0.99998,0.0,0.00272]
[1780501161204,85.05,66225.0,0.0,-0.99998,0.0,0.00272]
[1780501161222,85.05,66225.0,0.0,-0.99998,0.0,0.00272]
[1780501161331,85.05,66225.0,0.0,-0.99998,0.0,0.00272]
[1780501161433,85.05,66225.26,0.0,-0.99998,0.0,0.00272]
[1780501161471,85.05,66225.26,0.0,-0.99998,0.0,0.00272]
[1780501162263,85.05,66235.73,0.0,-0.99998,0.0,0.00277]
[1780501163271,85.05,66241.4,0.0,-0.99998,0.0,0.0028]
[1780501166292,85.05,66237.65,0.0,-0.99998,0.0,0.00278]
[1780501167299,85.05,66232.83,0.0,-0.99998,0.0,0.00276]
[1780501170087,85.05,66233.26,0.0,-0.99998,0.0,0.00276]
[1780501170188,85.05,66233.26,0.0,-0.99998,0.0,0.00276]
[1780501170220,85.05,66233.26,0.0,-0.99998,0.0,0.00276]
[1780501170320,85.05,66233.63,0.0,-0.99998,0.0,0.00276]
[1780501171327,85.05,66233.52,0.0,-0.99998,0.0,0.00274]
[1780501172334,85.05,66232.04,0.0,-0.99998,0.0,0.00273]
[1780501173341,85.05,66223.18,0.0,-0.99998,0.0,0.00269]
[1780501174347,85.05,66230.88,0.0,-0.99998,0.0,0.00272]
[1780501175355,85.05,66240.37,0.0,-0.99998,0.0,0.00277]
[1780501176362,85.05,66244.46,0.0,-0.99998,0.0,0.00279]
[1780501176901,85.05,66244.46,0.0,-0.99998,0.0,0.00279]
[1780501176971,85.05,66244.46,0.0,-0.99998,0.0,0.00279]
[1780501177005,85.05,66244.46,0.0,-0.99998,0.0,0.00279]
[1780501177219,85.05,66244.46,0.0,-0.99998,0.0,0.00279]
[1780501177232,85.05,66244.46,0.0,-0.99998,0.0,0.00279]
[1780501177369,85.05,66244.62,0.0,-0.99998,0.0,0.00279]
[1780501179970,85.05,66243.94,0.0,-0.99998,0.0,0.00278]
[1780501180076,85.05,66243.94,0.0,-0.99998,0.0,0.00278]
[1780501180390,85.05,66244.21,0.0,-0.99998,0.0,0.00279]
[1780501181975,85.05,66244.14,0.0,-0.99998,0.0,0.00279]
[1780501182046,85.05,66244.14,0.0,-0.99998,0.0,0.00279]
[1780501182404,85.05,66244.12,0.0,-0.99998,0.0,0.00279]
[1780501184417,85.05,66244.94,0.0,-0.99998,0.0,0.00279]
[1780501185970,85.05,66244.72,0.0,-0.99998,0.0,0.00279]
[1780501186012,85.05,66244.72,0.0,-0.99998,0.0,0.00279]
[1780501186449,85.05,66244.72,0.0,-0.99998,0.0,0.00279]
[1780501186432,85.05,66249.91,0.0,-0.99998,0.0,0.00281]
[1780501187198,85.05,66249.91,0.0,-0.99998,0.0,0.00281]
[1780501187439,85.05,66255.62,0.0,-0.99998,0.0,0.00284]
[1780501187566,85.05,66255.62,0.0,-0.99998,0.0,0.00284]
[1780501188446,85.05,66258.57,0.0,-0.99998,0.0,0.00285]
[1780501189056,85.05,66258.57,0.0,-0.99998,0.0,0.00285]
[1780501189396,85.05,66258.57,0.0,-0.99998,0.0,0.00285]
[1780501189454,85.05,66248.23,0.0,-0.99998,0.0,0.0028]
[1780501190462,85.05,66241.08,0.0,-0.99998,0.0,0.00277]
[1780501191380,85.05,66241.08,0.0,-0.99998,0.0,0.00277]
[1780501191484,85.05,66241.08,0.0,-0.99998,0.0,0.00277]
[1780501191468,85.05,66234.91,0.0,-0.99998,0.0,0.00274]
[1780501192475,85.05,66234.79,0.0,-0.99998,0.0,0.00274]
[1780501193482,85.05,66224.76,0.0,-0.99998,0.0,0.0027]
[1780501194365,85.05,66224.76,0.0,-0.99998,0.0,0.0027]
[1780501194478,85.05,66224.76,0.0,-0.99998,0.0,0.0027]
[1780501194489,85.05,66220.26,0.0,-0.99998,0.0,0.00267]
[1780501195496,85.05,66219.55,0.0,-0.99998,0.0,0.00267]
[1780501196177,85.05,66219.55,0.0,-0.99998,0.0,0.00267]
[1780501196744,85.05,66219.55,0.0,-0.99998,0.0,0.00267]
[1780501196752,85.05,66214.6,0.0,-0.99998,0.0,0.00265]
[1780501197677,85.05,66214.6,0.0,-0.99998,0.0,0.00265]
[1780501197783,85.05,66214.6,0.0,-0.99998,0.0,0.00265]
[1780501198220,85.05,66214.6,0.0,-0.99998,0.0,0.00265]
[1780501198326,85.05,66214.6,0.0,-0.99998,0.0,0.00265]
[1780501198427,85.05,66213.45,0.0,-0.99998,0.0,0.00264]
[1780501199122,85.05,66213.45,0.0,-0.99998,0.0,0.00264]
[1780501199311,85.05,66213.45,0.0,-0.99998,0.0,0.00264]
[1780501199341,85.05,66226.04,0.0,-0.99998,0.0,0.0027]
[1780501199524,85.05,66229.86,0.0,-0.99998,0.0,0.00272]
[1780501200531,85.05,66233.48,0.0,-0.99998,0.0,0.00274]
[1780501202164,85.05,66233.48,0.0,-0.99998,0.0,0.00274]
[1780501202280,85.05,66233.48,0.0,-0.99998,0.0,0.00274]
[1780501202374,85.05,66235.36,0.0,-0.99998,0.0,0.00274]
[1780501202615,85.05,66235.36,0.0,-0.99998,0.0,0.00274]
[1780501202972,85.05,66235.36,0.0,-0.99998,0.0,0.00274]
[1780501203411,85.05,66235.36,0.0,-0.99998,0.0,0.00274]
[1780501203072,85.05,66233.32,0.0,-0.99998,0.0,0.00273]
[1780501203552,85.05,66221.12,0.0,-0.99998,0.0,0.00268]
[1780501204559,85.05,66223.25,0.0,-0.99998,0.0,0.00269]
[1780501206459,85.05,66223.25,0.0,-0.99998,0.0,0.00269]
[1780501206573,85.05,66217.71,0.0,-0.99998,0.0,0.00266]
[1780501208016,85.05,66212.98,0.0,-0.99998,0.0,0.00264]
[1780501208588,85.05,66214.67,0.0,-0.99998,0.0,0.00265]
[1780501209595,85.05,66204.47,0.0,-0.99998,0.0,0.0026]
[1780501210980,85.05,66194.97,0.0,-0.99998,0.0,0.00256]
[1780501211614,85.05,66193.32,0.0,-0.99998,0.0,0.00256]
[1780501212616,85.05,66189.97,0.0,-0.99998,0.0,0.00254]
[1780501213955,85.05,66195.86,0.0,-0.99998,0.0,0.00257]
[1780501214643,85.05,66203.69,0.0,-0.99998,0.0,0.0026]
[1780501215655,85.05,66207.44,0.0,-0.99998,0.0,0.00262]
[1780501216663,85.05,66209.18,0.0,-0.99998,0.0,0.00263]
[1780501217670,85.05,66210.42,0.0,-0.99998,0.0,0.00263]
[1780501219336,85.05,66212.65,0.0,-0.99998,0.0,0.00264]
[1780501219684,85.05,66211.76,0.0,-0.99998,0.0,0.00264]
[1780501220691,85.05,66213.11,0.0,-0.99998,0.0,0.00264]
[1780501221698,85.05,66208.38,0.0,-0.99998,0.0,0.00262]
[1780501222705,85.05,66203.6,0.0,-0.99998,0.0,0.0026]
[1780501223712,85.05,66198.27,0.0,-0.99998,0.0,0.00258]
[1780501224719,85.05,66208.96,0.0,-0.99998,0.0,0.00262]
[1780501226431,85.05,66214.14,0.0,-0.99998,0.0,0.00265]
[1780501226733,85.05,66213.61,0.0,-0.99998,0.0,0.00264]
[1780501227740,85.05,66214.21,0.0,-0.99998,0.0,0.00265]
[1780501228748,85.05,66212.79,0.0,-0.99998,0.0,0.00264]
[1780501229755,85.05,66213.47,0.0,-0.99998,0.0,0.00264]
[1780501230762,85.05,66214.27,0.0,-0.99998,0.0,0.00265]
[1780501231769,85.05,66218.4,0.0,-0.99998,0.0,0.00264]
[1780501232776,85.05,66210.3,0.0,-0.99998,0.0,0.00261]
[1780501234164,85.05,66207.39,0.0,-0.99998,0.0,0.00259]
[1780501235348,85.05,66206.64,0.0,-0.99998,0.0,0.00259]
[1780501236804,85.05,66203.23,0.0,-0.99998,0.0,0.00258]
[1780501238821,85.05,66201.39,0.0,-0.99998,0.0,0.00257]
[1780501239825,85.05,66187.66,0.0,-0.99998,0.0,0.00251]
[1780501240832,85.05,66183.63,0.0,-0.99998,0.0,0.00249]
[1780501242846,85.05,66182.34,0.0,-0.99998,0.0,0.00249]
[1780501244860,85.05,66182.84,0.0,-0.99998,0.0,0.00249]
[1780501245867,85.05,66183.74,0.0,-0.99998,0.0,0.00249]
[1780501246874,85.05,66180.55,0.0,-0.99998,0.0,0.00248]
[1780501248888,85.05,66181.92,0.0,-0.99998,0.0,0.00248]
[1780501251909,85.05,66186.93,0.0,-0.99998,0.0,0.0025]
[1780501252915,85.05,66192.45,0.0,-0.99998,0.0,0.00253]
[1780501254193,85.05,66191.08,0.0,-0.99998,0.0,0.00252]
[1780501254930,85.05,66184.89,0.0,-0.99998,0.0,0.0025]
[1780501255937,85.05,66183.51,0.0,-0.99998,0.0,0.00249]
[1780501258957,85.05,66184.35,0.0,-0.99998,0.0,0.00249]
[1780501259965,85.05,66182.94,0.0,-0.99998,0.0,0.00249]
[1780501260974,85.05,66170.57,0.0,-0.99998,0.0,0.00244]
[1780501261981,85.05,66174.02,0.0,-0.99998,0.0,0.00245]
[1780501262988,85.05,66176.11,0.0,-0.99998,0.0,0.00246]
[1780501263995,85.05,66177.49,0.0,-0.99998,0.0,0.00246]
[1780501265007,85.05,66176.75,0.0,-0.99998,0.0,0.00246]
[1780501266009,85.05,66178.94,0.0,-0.99998,0.0,0.00247]
[1780501268023,85.05,66178.37,0.0,-0.99998,0.0,0.00247]
[1780501269030,85.05,66177.36,0.0,-0.99998,0.0,0.00246]
[1780501273059,85.05,66183.8,0.0,-0.99998,0.0,0.00249]
[1780501274067,85.05,66189.91,0.0,-0.99998,0.0,0.00252]
[1780501275074,85.05,66195.73,0.0,-0.99998,0.0,0.00254]
[1780501276081,85.05,66195.3,0.0,-0.99998,0.0,0.00254]
[1780501278095,85.05,66197.2,0.0,-0.99998,0.0,0.00255]
[1780501279102,85.05,66190.36,0.0,-0.99998,0.0,0.00252]
[1780501280109,85.05,66188.4,0.0,-0.99998,0.0,0.00251]
[1780501281116,85.05,66184.41,0.0,-0.99998,0.0,0.00249]
[1780501282123,85.05,66183.45,0.0,-0.99998,0.0,0.00249]
[1780501283130,85.05,66180.31,0.0,-0.99998,0.0,0.00248]
[1780501286151,85.05,66177.37,0.0,-0.99998,0.0,0.00246]
[1780501287484,85.05,66177.98,0.0,-0.99998,0.0,0.00247]
[1780501287736,85.05,66177.98,0.0,-0.99998,0.0,0.00247]
[1780501288441,85.05,66177.98,0.0,-0.99998,0.0,0.00247]
[1780501288487,85.05,66177.98,0.0,-0.99998,0.0,0.00247]
[1780501288555,85.05,66184.85,0.0,-0.99998,0.0,0.0025]
[1780501289292,85.05,66184.85,0.0,-0.99998,0.0,0.0025]
[1780501289470,85.05,66184.85,0.0,-0.99998,0.0,0.0025]
[1780501289518,85.05,66189.8,0.0,-0.99998,0.0,0.00252]
[1780501289870,85.05,66189.8,0.0,-0.99998,0.0,0.00252]
[1780501289971,85.05,66189.8,0.0,-0.99998,0.0,0.00252]
[1780501290179,85.05,66189.54,0.0,-0.99998,0.0,0.00252]
[1780501291217,85.05,66189.54,0.0,-0.99998,0.0,0.00252]
[1780501291470,85.05,66189.54,0.0,-0.99998,0.0,0.00252]
[1780501291571,85.05,66183.78,0.0,-0.99998,0.0,0.00247]
[1780501292193,85.05,66182.53,0.0,-0.99998,0.0,0.00246]
[1780501293200,85.05,66185.11,0.0,-0.99998,0.0,0.00247]
[1780501293862,85.05,66185.11,0.0,-0.99998,0.0,0.00247]
[1780501293970,85.05,66185.11,0.0,-0.99998,0.0,0.00247]
[1780501294006,85.05,66185.11,0.0,-0.99998,0.0,0.00247]
[1780501294221,85.05,66185.11,0.0,-0.99998,0.0,0.00247]
[1780501294289,85.05,66187.19,0.0,-0.99998,0.0,0.00248]
[1780501295275,85.05,66187.19,0.0,-0.99998,0.0,0.00248]
[1780501295383,85.05,66187.19,0.0,-0.99998,0.0,0.00248]
[1780501295471,85.05,66187.19,0.0,-0.99998,0.0,0.00248]
[1780501295544,85.05,66188.66,0.0,-0.99998,0.0,0.00249]
[1780501297228,85.05,66186.31,0.0,-0.99998,0.0,0.00248]
[1780501298235,85.05,66184.18,0.0,-0.99998,0.0,0.00247]
[1780501299242,85.05,66186.37,0.0,-0.99998,0.0,0.00248]
[1780501300249,85.05,66188.27,0.0,-0.99998,0.0,0.00249]
[1780501301256,85.05,66196.03,0.0,-0.99998,0.0,0.00252]
[1780501302263,85.05,66197.54,0.0,-0.99998,0.0,0.00253]
[1780501304277,85.05,66195.06,0.0,-0.99998,0.0,0.00252]
[1780501305284,85.05,66193.5,0.0,-0.99998,0.0,0.00251]
[1780501306062,85.05,66193.5,0.0,-0.99998,0.0,0.00251]
[1780501306110,85.05,66193.5,0.0,-0.99998,0.0,0.00251]
[1780501306223,85.05,66193.5,0.0,-0.99998,0.0,0.00251]
[1780501306514,85.05,66193.5,0.0,-0.99998,0.0,0.00251]
[1780501306618,85.05,66193.5,0.0,-0.99998,0.0,0.00251]
[1780501306574,85.05,66193.56,0.0,-0.99998,0.0,0.00251]
[1780501306720,85.05,66193.56,0.0,-0.99998,0.0,0.00251]
[1780501307298,85.05,66192.84,0.0,-0.99998,0.0,0.00251]
[1780501309312,85.05,66189.14,0.0,-0.99998,0.0,0.00249]
[1780501310319,85.05,66186.7,0.0,-0.99998,0.0,0.00248]
[1780501311326,85.05,66185.45,0.0,-0.99998,0.0,0.00248]
[1780501312602,85.05,66185.45,0.0,-0.99998,0.0,0.00248]
[1780501312333,85.05,66183.99,0.0,-0.99998,0.0,0.00247]
[1780501312640,85.05,66183.99,0.0,-0.99998,0.0,0.00247]
[1780501312720,85.05,66183.99,0.0,-0.99998,0.0,0.00247]
[1780501313250,85.05,66183.99,0.0,-0.99998,0.0,0.00247]
[1780501313381,85.05,66183.99,0.0,-0.99998,0.0,0.00247]
[1780501313469,85.05,66183.99,0.0,-0.99998,0.0,0.00247]
[1780501313471,85.05,66183.49,0.0,-0.99998,0.0,0.00247]
[1780501315354,85.05,66184.98,0.0,-0.99998,0.0,0.00247]
[1780501317367,85.05,66189.01,0.0,-0.99998,0.0,0.00249]
[1780501318375,85.05,66190.8,0.0,-0.99998,0.0,0.0025]
[1780501319382,85.05,66197.39,0.0,-0.99998,0.0,0.00253]
[1780501320389,85.05,66201.82,0.0,-0.99998,0.0,0.00255]
[1780501321396,85.05,66205.31,0.0,-0.99998,0.0,0.00256]
[1780501322402,85.05,66207.94,0.0,-0.99998,0.0,0.00257]
[1780501323411,85.05,66210.16,0.0,-0.99998,0.0,0.00258]
[1780501326430,85.05,66206.35,0.0,-0.99998,0.0,0.00257]
[1780501327438,85.05,66202.3,0.0,-0.99998,0.0,0.00255]
[1780501328445,85.05,66189.34,0.0,-0.99998,0.0,0.00249]
[1780501329452,85.05,66185.2,0.0,-0.99998,0.0,0.00247]
[1780501331466,85.05,66192.41,0.0,-0.99998,0.0,0.0025]
[1780501332472,85.05,66187.84,0.0,-0.99998,0.0,0.00249]
[1780501333480,85.05,66180.22,0.0,-0.99998,0.0,0.00245]
[1780501334487,85.05,66182.42,0.0,-0.99998,0.0,0.00246]
[1780501335172,85.05,66182.42,0.0,-0.99998,0.0,0.00246]
[1780501335220,85.05,66182.42,0.0,-0.99998,0.0,0.00246]
[1780501335270,85.05,66182.42,0.0,-0.99998,0.0,0.00246]
[1780501335473,85.05,66182.42,0.0,-0.99998,0.0,0.00246]
[1780501336693,85.05,66184.15,0.0,-0.99998,0.0,0.00247]
[1780501336719,85.05,66184.15,0.0,-0.99998,0.0,0.00247]
[1780501336793,85.05,66184.15,0.0,-0.99998,0.0,0.00247]
[1780501337022,85.05,66184.15,0.0,-0.99998,0.0,0.00247]
[1780501337507,85.05,66193.81,0.0,-0.99998,0.0,0.00251]
[1780501338515,85.05,66195.64,0.0,-0.99998,0.0,0.00252]
[1780501339522,85.05,66190.05,0.0,-0.99998,0.0,0.00249]
[1780501340529,85.05,66191.4,0.0,-0.99998,0.0,0.0025]
[1780501341047,85.05,66191.4,0.0,-0.99998,0.0,0.0025]
[1780501341082,85.05,66191.4,0.0,-0.99998,0.0,0.0025]
[1780501341220,85.05,66191.4,0.0,-0.99998,0.0,0.0025]
[1780501341492,85.05,66191.4,0.0,-0.99998,0.0,0.0025]
[1780501341577,85.05,66191.4,0.0,-0.99998,0.0,0.0025]
[1780501341536,85.05,66191.48,0.0,-0.99998,0.0,0.0025]
[1780501341719,85.05,66191.48,0.0,-0.99998,0.0,0.0025]
[1780501342543,85.05,66200.82,0.0,-0.99998,0.0,0.00254]
[1780501343550,85.05,66203.1,0.0,-0.99998,0.0,0.00255]
[1780501344268,85.05,66203.1,0.0,-0.99998,0.0,0.00255]
[1780501344372,85.05,66203.1,0.0,-0.99998,0.0,0.00255]
[1780501344469,85.05,66203.1,0.0,-0.99998,0.0,0.00255]
[1780501344556,85.05,66202.76,0.0,-0.99998,0.0,0.00255]
[1780501345564,85.05,66201.14,0.0,-0.99998,0.0,0.00254]
[1780501346166,85.05,66201.14,0.0,-0.99998,0.0,0.00254]
[1780501346221,85.05,66201.14,0.0,-0.99998,0.0,0.00254]
[1780501346273,85.05,66201.14,0.0,-0.99998,0.0,0.00254]
[1780501346469,85.05,66201.14,0.0,-0.99998,0.0,0.00254]
[1780501346571,85.05,66199.82,0.0,-0.99998,0.0,0.00254]
[1780501347578,85.05,66195.14,0.0,-0.99998,0.0,0.00252]
[1780501349592,85.05,66193.0,0.0,-0.99998,0.0,0.00251]
[1780501349834,85.05,66193.0,0.0,-0.99998,0.0,0.00251]
[1780501349934,85.05,66193.0,0.0,-0.99998,0.0,0.00251]
[1780501349971,85.05,66193.0,0.0,-0.99998,0.0,0.00251]
[1780501351271,85.05,66192.38,0.0,-0.99998,0.0,0.0025]
[1780501351369,85.05,66192.38,0.0,-0.99998,0.0,0.0025]
[1780501351472,85.05,66192.38,0.0,-0.99998,0.0,0.0025]
[1780501351605,85.05,66192.89,0.0,-0.99998,0.0,0.00248]
[1780501352613,85.05,66200.11,0.0,-0.99998,0.0,0.00251]
[1780501353620,85.05,66204.79,0.0,-0.99998,0.0,0.00253]
[1780501354627,85.05,66205.41,0.0,-0.99998,0.0,0.00254]
[1780501355078,85.05,66205.41,0.0,-0.99998,0.0,0.00254]
[1780501355124,85.05,66205.41,0.0,-0.99998,0.0,0.00254]
[1780501355222,85.05,66205.41,0.0,-0.99998,0.0,0.00254]
[1780501355438,85.05,66205.41,0.0,-0.99998,0.0,0.00254]
[1780501355471,85.05,66205.41,0.0,-0.99998,0.0,0.00254]
[1780501355477,85.05,66205.41,0.0,-0.99998,0.0,0.00254]
[1780501355634,85.05,66205.3,0.0,-0.99998,0.0,0.00254]
[1780501355720,85.05,66205.3,0.0,-0.99998,0.0,0.00254]
[1780501359662,85.05,66197.91,0.0,-0.99998,0.0,0.00251]
[1780501360669,85.05,66201.71,0.0,-0.99998,0.0,0.00252]
[1780501361676,85.05,66204.13,0.0,-0.99998,0.0,0.00253]
[1780501361715,85.05,66204.13,0.0,-0.99998,0.0,0.00253]
[1780501361724,85.05,66204.13,0.0,-0.99998,0.0,0.00253]
[1780501361823,85.05,66204.13,0.0,-0.99998,0.0,0.00253]
[1780501361972,85.05,66204.13,0.0,-0.99998,0.0,0.00253]
[1780501362244,85.05,66204.13,0.0,-0.99998,0.0,0.00253]
[1780501362337,85.05,66204.13,0.0,-0.99998,0.0,0.00253]
[1780501362470,85.05,66204.13,0.0,-0.99998,0.0,0.00253]
[1780501362683,85.05,66203.84,0.0,-0.99998,0.0,0.00253]
[1780501363690,85.05,66202.61,0.0,-0.99998,0.0,0.00253]
[1780501365704,85.05,66204.54,0.0,-0.99998,0.0,0.00253]
[1780501367718,85.05,66203.45,0.0,-0.99998,0.0,0.00253]
[1780501368728,85.05,66207.51,0.0,-0.99998,0.0,0.00255]
[1780501370554,85.05,66207.51,0.0,-0.99998,0.0,0.00255]
[1780501370578,85.05,66207.51,0.0,-0.99998,0.0,0.00255]
[1780501370642,85.05,66209.96,0.0,-0.99998,0.0,0.00256]
[1780501370722,85.05,66209.96,0.0,-0.99998,0.0,0.00256]
[1780501370813,85.05,66209.96,0.0,-0.99998,0.0,0.00256]
[1780501371035,85.05,66209.96,0.0,-0.99998,0.0,0.00256]
[1780501371115,85.05,66209.96,0.0,-0.99998,0.0,0.00256]
[1780501371219,85.05,66209.96,0.0,-0.99998,0.0,0.00256]
[1780501371313,85.05,66208.99,0.0,-0.99998,0.0,0.00255]
[1780501375774,85.05,66210.25,0.0,-0.99998,0.0,0.00256]
[1780501376781,85.05,66211.59,0.0,-0.99998,0.0,0.00256]
[1780501378069,85.05,66211.59,0.0,-0.99998,0.0,0.00256]
[1780501378119,85.05,66211.59,0.0,-0.99998,0.0,0.00256]
[1780501378220,85.05,66211.59,0.0,-0.99998,0.0,0.00256]
[1780501378526,85.05,66211.59,0.0,-0.99998,0.0,0.00256]
[1780501378617,85.05,66211.59,0.0,-0.99998,0.0,0.00256]
[1780501378627,85.05,66211.39,0.0,-0.99998,0.0,0.00256]
[1780501378719,85.05,66211.39,0.0,-0.99998,0.0,0.00256]
[1780501380809,85.05,66219.54,0.0,-0.99998,0.0,0.0026]
[1780501381816,85.05,66221.24,0.0,-0.99998,0.0,0.00261]
[1780501383829,85.05,66216.44,0.0,-0.99998,0.0,0.00259]
[1780501384837,85.05,66213.12,0.0,-0.99998,0.0,0.00257]
[1780501385970,85.05,66213.12,0.0,-0.99998,0.0,0.00257]
[1780501385999,85.05,66213.12,0.0,-0.99998,0.0,0.00257]
[1780501386221,85.05,66213.12,0.0,-0.99998,0.0,0.00257]
[1780501386427,85.05,66213.12,0.0,-0.99998,0.0,0.00257]
[1780501386447,85.05,66213.12,0.0,-0.99998,0.0,0.00257]
[1780501386472,85.05,66213.12,0.0,-0.99998,0.0,0.00257]
[1780501386529,85.05,66213.43,0.0,-0.99998,0.0,0.00257]
[1780501391899,85.05,66214.26,0.0,-0.99998,0.0,0.00258]
[1780501393466,85.05,66214.26,0.0,-0.99998,0.0,0.00258]
[1780501393570,85.05,66214.26,0.0,-0.99998,0.0,0.00258]
[1780501393621,85.05,66218.31,0.0,-0.99998,0.0,0.00259]
[1780501393797,85.05,66218.31,0.0,-0.99998,0.0,0.00259]
[1780501393835,85.05,66218.31,0.0,-0.99998,0.0,0.00259]
[1780501393971,85.05,66218.31,0.0,-0.99998,0.0,0.00259]
[1780501394040,85.05,66218.57,0.0,-0.99998,0.0,0.0026]
[1780501396940,85.05,66217.47,0.0,-0.99998,0.0,0.00259]
[1780501399750,85.05,66218.08,0.0,-0.99998,0.0,0.00259]
[1780501399762,85.05,66218.08,0.0,-0.99998,0.0,0.00259]
[1780501399970,85.05,66218.08,0.0,-0.99998,0.0,0.00259]
[1780501399997,85.05,66218.08,0.0,-0.99998,0.0,0.00259]
[1780501400053,85.05,66218.08,0.0,-0.99998,0.0,0.00259]
[1780501400221,85.05,66218.08,0.0,-0.99998,0.0,0.00259]
[1780501400322,85.05,66218.49,0.0,-0.99998,0.0,0.00259]
[1780501402471,85.05,66218.71,0.0,-0.99998,0.0,0.0026]
[1780501402575,85.05,66218.71,0.0,-0.99998,0.0,0.0026]
[1780501403986,85.05,66219.82,0.0,-0.99998,0.0,0.0026]
[1780501404993,85.05,66218.79,0.0,-0.99998,0.0,0.0026]
[1780501405787,85.05,66218.79,0.0,-0.99998,0.0,0.0026]
[1780501405792,85.05,66218.79,0.0,-0.99998,0.0,0.0026]
[1780501405972,85.05,66218.79,0.0,-0.99998,0.0,0.0026]
[1780501406559,85.05,66218.79,0.0,-0.99998,0.0,0.0026]
[1780501406670,85.05,66218.79,0.0,-0.99998,0.0,0.0026]
[1780501406720,85.05,66218.79,0.0,-0.99998,0.0,0.0026]
[1780501406681,85.05,66215.28,0.0,-0.99998,0.0,0.00258]
[1780501407007,85.05,66216.99,0.0,-0.99998,0.0,0.00259]
[1780501408022,85.05,66220.11,0.0,-0.99998,0.0,0.0026]
[1780501409033,85.05,66233.85,0.0,-0.99998,0.0,0.00266]
[1780501410045,85.05,66254.64,0.0,-0.99998,0.0,0.00276]
[1780501410945,85.05,66254.64,0.0,-0.99998,0.0,0.00276]
[1780501411053,85.05,66245.36,0.0,-0.99998,0.0,0.00269]
[1780501412060,85.05,66236.88,0.0,-0.99998,0.0,0.00265]
[1780501413352,85.05,66236.88,0.0,-0.99998,0.0,0.00265]
[1780501413409,85.05,66237.97,0.0,-0.99998,0.0,0.00266]
[1780501414074,85.05,66240.29,0.0,-0.99998,0.0,0.00267]
[1780501416088,85.05,66243.29,0.0,-0.99998,0.0,0.00268]
[1780501417095,85.05,66244.65,0.0,-0.99998,0.0,0.00269]
[1780501418102,85.05,66246.65,0.0,-0.99998,0.0,0.0027]
[1780501419109,85.05,66253.24,0.0,-0.99998,0.0,0.00273]
[1780501420116,85.05,66252.65,0.0,-0.99998,0.0,0.00272]
[1780501422130,85.05,66242.29,0.0,-0.99998,0.0,0.00268]
[1780501423137,85.05,66239.41,0.0,-0.99998,0.0,0.00266]
[1780501424664,85.05,66239.41,0.0,-0.99998,0.0,0.00266]
[1780501424719,85.05,66239.41,0.0,-0.99998,0.0,0.00266]
[1780501424714,85.05,66241.08,0.0,-0.99998,0.0,0.00267]
[1780501424773,85.05,66241.08,0.0,-0.99998,0.0,0.00267]
[1780501424976,85.05,66241.08,0.0,-0.99998,0.0,0.00267]
[1780501425106,85.05,66241.08,0.0,-0.99998,0.0,0.00267]
[1780501425213,85.05,66241.08,0.0,-0.99998,0.0,0.00267]
[1780501425220,85.05,66241.08,0.0,-0.99998,0.0,0.00267]
[1780501425291,85.05,66241.07,0.0,-0.99998,0.0,0.00267]
[1780501429179,85.05,66233.82,0.0,-0.99998,0.0,0.00264]
[1780501430186,85.05,66235.8,0.0,-0.99998,0.0,0.00265]
[1780501431194,85.05,66244.84,0.0,-0.99998,0.0,0.00269]
[1780501432200,85.05,66251.88,0.0,-0.99998,0.0,0.00272]
[1780501433207,85.05,66252.56,0.0,-0.99998,0.0,0.00272]
[1780501434296,85.05,66252.56,0.0,-0.99998,0.0,0.00272]
[1780501434327,85.05,66252.56,0.0,-0.99998,0.0,0.00272]
[1780501434471,85.05,66252.56,0.0,-0.99998,0.0,0.00272]
[1780501435356,85.05,66252.94,0.0,-0.99998,0.0,0.00273]
[1780501435363,85.05,66252.94,0.0,-0.99998,0.0,0.00273]
[1780501435469,85.05,66252.94,0.0,-0.99998,0.0,0.00273]
[1780501435486,85.05,66254.44,0.0,-0.99998,0.0,0.00273]
[1780501436229,85.05,66253.19,0.0,-0.99998,0.0,0.00273]
[1780501440257,85.05,66255.62,0.0,-0.99998,0.0,0.00274]
[1780501441264,85.05,66258.51,0.0,-0.99998,0.0,0.00275]
[1780501443278,85.05,66260.39,0.0,-0.99998,0.0,0.00276]
[1780501444823,85.05,66260.89,0.0,-0.99998,0.0,0.00276]
[1780501444875,85.05,66260.89,0.0,-0.99998,0.0,0.00276]
[1780501444973,85.05,66260.89,0.0,-0.99998,0.0,0.00276]
[1780501444985,85.05,66260.89,0.0,-0.99998,0.0,0.00276]
[1780501445534,85.05,66260.89,0.0,-0.99998,0.0,0.00276]
[1780501445578,85.05,66260.89,0.0,-0.99998,0.0,0.00276]
[1780501445726,85.05,66260.89,0.0,-0.99998,0.0,0.00276]
[1780501445679,85.05,66261.62,0.0,-0.99998,0.0,0.00277]
[1780501447471,85.05,66261.68,0.0,-0.99998,0.0,0.00277]
[1780501447578,85.05,66261.68,0.0,-0.99998,0.0,0.00277]
[1780501447686,85.05,66261.68,0.0,-0.99998,0.0,0.00277]
[1780501447721,85.05,66261.68,0.0,-0.99998,0.0,0.00277]
[1780501447679,85.05,66256.73,0.0,-0.99998,0.0,0.00274]
[1780501447829,85.05,66256.73,0.0,-0.99998,0.0,0.00274]
[1780501447932,85.05,66256.73,0.0,-0.99998,0.0,0.00274]
[1780501447972,85.05,66256.73,0.0,-0.99998,0.0,0.00274]
[1780501448041,85.05,66256.73,0.0,-0.99998,0.0,0.00274]
[1780501448313,85.05,66254.14,0.0,-0.99998,0.0,0.00273]
[1780501449320,85.05,66250.97,0.0,-0.99998,0.0,0.00272]
[1780501450279,85.05,66250.97,0.0,-0.99998,0.0,0.00272]
[1780501450378,85.05,66250.97,0.0,-0.99998,0.0,0.00272]
[1780501450471,85.05,66250.97,0.0,-0.99998,0.0,0.00272]
[1780501450479,85.05,66248.31,0.0,-0.99998,0.0,0.0027]
[1780501451470,85.05,66248.31,0.0,-0.99998,0.0,0.0027]
[1780501451553,85.05,66248.31,0.0,-0.99998,0.0,0.0027]
[1780501451571,85.05,66249.25,0.0,-0.99998,0.0,0.00271]
[1780501453470,85.05,66249.79,0.0,-0.99998,0.0,0.00271]
[1780501453577,85.05,66249.79,0.0,-0.99998,0.0,0.00271]
[1780501453676,85.05,66246.71,0.0,-0.99998,0.0,0.0027]
[1780501454355,85.05,66245.29,0.0,-0.99998,0.0,0.00269]
[1780501455471,85.05,66245.29,0.0,-0.99998,0.0,0.00269]
[1780501455534,85.05,66245.29,0.0,-0.99998,0.0,0.00269]
[1780501455571,85.05,66246.57,0.0,-0.99998,0.0,0.0027]
[1780501456369,85.05,66247.83,0.0,-0.99998,0.0,0.0027]
[1780501459470,85.05,66247.14,0.0,-0.99998,0.0,0.0027]
[1780501459475,85.05,66247.14,0.0,-0.99998,0.0,0.0027]
[1780501459507,85.05,66247.14,0.0,-0.99998,0.0,0.0027]
[1780501459720,85.05,66247.14,0.0,-0.99998,0.0,0.0027]
[1780501459733,85.05,66247.01,0.0,-0.99998,0.0,0.0027]
[1780501463471,85.05,66247.49,0.0,-0.99998,0.0,0.0027]
[1780501463592,85.05,66247.49,0.0,-0.99998,0.0,0.0027]
[1780501464428,85.05,66254.08,0.0,-0.99998,0.0,0.00273]
[1780501465481,85.05,66254.08,0.0,-0.99998,0.0,0.00273]
[1780501465586,85.05,66254.08,0.0,-0.99998,0.0,0.00273]
[1780501465687,85.05,66256.39,0.0,-0.99998,0.0,0.00274]
[1780501466439,85.05,66258.31,0.0,-0.99998,0.0,0.00275]
[1780501467036,85.05,66258.31,0.0,-0.99998,0.0,0.00275]
[1780501467142,85.05,66258.31,0.0,-0.99998,0.0,0.00275]
[1780501467238,85.05,66258.31,0.0,-0.99998,0.0,0.00275]
[1780501467473,85.05,66258.31,0.0,-0.99998,0.0,0.00275]
[1780501467578,85.05,66258.31,0.0,-0.99998,0.0,0.00275]
[1780501467687,85.05,66258.31,0.0,-0.99998,0.0,0.00275]
[1780501467719,85.05,66258.31,0.0,-0.99998,0.0,0.00275]
[1780501467795,85.05,66258.31,0.0,-0.99998,0.0,0.00275]
[1780501467788,85.05,66260.45,0.0,-0.99998,0.0,0.00276]
[1780501471470,85.05,66259.6,0.0,-0.99998,0.0,0.00276]
[1780501471573,85.05,66259.6,0.0,-0.99998,0.0,0.00276]
[1780501471675,85.05,66259.93,0.0,-0.99998,0.0,0.00273]
[1780501472433,85.05,66259.93,0.0,-0.99998,0.0,0.00273]
[1780501472470,85.05,66259.93,0.0,-0.99998,0.0,0.00273]
[1780501472477,85.05,66259.93,0.0,-0.99998,0.0,0.00273]
[1780501472720,85.05,66259.93,0.0,-0.99998,0.0,0.00273]
[1780501472571,85.05,66260.44,0.0,-0.99998,0.0,0.00274]
[1780501473472,85.05,66260.44,0.0,-0.99998,0.0,0.00274]
[1780501473582,85.05,66260.44,0.0,-0.99998,0.0,0.00274]
[1780501473622,85.05,66262.99,0.0,-0.99998,0.0,0.00275]
[1780501474496,85.05,66264.48,0.0,-0.99998,0.0,0.00275]
[1780501475781,85.05,66264.48,0.0,-0.99998,0.0,0.00275]
[1780501475502,85.05,66266.3,0.0,-0.99998,0.0,0.00276]
[1780501475971,85.05,66266.3,0.0,-0.99998,0.0,0.00276]
[1780501476078,85.05,66266.3,0.0,-0.99998,0.0,0.00276]
[1780501476510,85.05,66272.46,0.0,-0.99998,0.0,0.00279]
[1780501477193,85.05,66272.46,0.0,-0.99998,0.0,0.00279]
[1780501477220,85.05,66272.46,0.0,-0.99998,0.0,0.00279]
[1780501477297,85.05,66272.46,0.0,-0.99998,0.0,0.00279]
[1780501477471,85.05,66272.46,0.0,-0.99998,0.0,0.00279]
[1780501477517,85.05,66272.05,0.0,-0.99998,0.0,0.00279]
[1780501478753,85.05,66272.05,0.0,-0.99998,0.0,0.00279]
[1780501478524,85.05,66264.83,0.0,-0.99998,0.0,0.00276]
[1780501478972,85.05,66264.83,0.0,-0.99998,0.0,0.00276]
[1780501479064,85.05,66264.83,0.0,-0.99998,0.0,0.00276]
[1780501479531,85.05,66260.0,0.0,-0.99998,0.0,0.00273]
[1780501481476,85.05,66259.46,0.0,-0.99998,0.0,0.00273]
[1780501481587,85.05,66259.46,0.0,-0.99998,0.0,0.00273]
[1780501481639,85.05,66243.7,0.0,-0.99998,0.0,0.00266]
[1780501482552,85.05,66243.87,0.0,-0.99998,0.0,0.00266]
[1780501483559,85.05,66245.08,0.0,-0.99998,0.0,0.00267]
[1780501484019,85.05,66245.08,0.0,-0.99998,0.0,0.00267]
[1780501484123,85.05,66245.08,0.0,-0.99998,0.0,0.00267]
[1780501484236,85.05,66245.08,0.0,-0.99998,0.0,0.00267]
[1780501484344,85.05,66245.08,0.0,-0.99998,0.0,0.00267]
[1780501484627,85.05,66245.08,0.0,-0.99998,0.0,0.00267]
[1780501484719,85.05,66245.08,0.0,-0.99998,0.0,0.00267]
[1780501484728,85.05,66238.11,0.0,-0.99998,0.0,0.00263]
[1780501485406,85.05,66238.11,0.0,-0.99998,0.0,0.00263]
[1780501485519,85.05,66238.11,0.0,-0.99998,0.0,0.00263]
[1780501485574,85.05,66233.14,0.0,-0.99998,0.0,0.00261]
[1780501486581,85.05,66231.04,0.0,-0.99998,0.0,0.0026]
[1780501487471,85.05,66231.04,0.0,-0.99998,0.0,0.0026]
[1780501487576,85.05,66231.04,0.0,-0.99998,0.0,0.0026]
[1780501487588,85.05,66227.84,0.0,-0.99998,0.0,0.00259]
[1780501488595,85.05,66225.59,0.0,-0.99998,0.0,0.00258]
[1780501489158,85.05,66225.59,0.0,-0.99998,0.0,0.00258]
[1780501489184,85.05,66225.59,0.0,-0.99998,0.0,0.00258]
[1780501489219,85.05,66225.59,0.0,-0.99998,0.0,0.00258]
[1780501489603,85.05,66226.24,0.0,-0.99998,0.0,0.00258]
[1780501489923,85.05,66226.24,0.0,-0.99998,0.0,0.00258]
[1780501490535,85.05,66226.24,0.0,-0.99998,0.0,0.00258]
[1780501490609,85.05,66216.88,0.0,-0.99998,0.0,0.00254]
[1780501491616,85.05,66216.54,0.0,-0.99998,0.0,0.00254]
[1780501492724,85.05,66216.54,0.0,-0.99998,0.0,0.00254]
[1780501492809,85.05,66215.27,0.0,-0.99998,0.0,0.00253]
[1780501492832,85.05,66215.27,0.0,-0.99998,0.0,0.00253]
[1780501494637,85.05,66214.16,0.0,-0.99998,0.0,0.00253]
[1780501496651,85.05,66209.25,0.0,-0.99998,0.0,0.00251]
[1780501497658,85.05,66207.11,0.0,-0.99998,0.0,0.0025]
[1780501498665,85.05,66203.88,0.0,-0.99998,0.0,0.00248]
[1780501499672,85.05,66202.92,0.0,-0.99998,0.0,0.00248]
[1780501501688,85.05,66199.87,0.0,-0.99998,0.0,0.00247]
[1780501502695,85.05,66201.71,0.0,-0.99998,0.0,0.00248]
[1780501503719,85.05,66206.19,0.0,-0.99998,0.0,0.00249]
[1780501504718,85.05,66211.88,0.0,-0.99998,0.0,0.00252]
[1780501505725,85.05,66219.73,0.0,-0.99998,0.0,0.00255]
[1780501507649,85.05,66220.02,0.0,-0.99998,0.0,0.00255]
[1780501507720,85.05,66220.02,0.0,-0.99998,0.0,0.00255]
[1780501507755,85.05,66220.02,0.0,-0.99998,0.0,0.00255]
[1780501507822,85.05,66221.09,0.0,-0.99998,0.0,0.00256]
[1780501507970,85.05,66221.09,0.0,-0.99998,0.0,0.00256]
[1780501508747,85.05,66220.19,0.0,-0.99998,0.0,0.00255]
[1780501509754,85.05,66215.35,0.0,-0.99998,0.0,0.00253]
[1780501510327,85.05,66215.35,0.0,-0.99998,0.0,0.00253]
[1780501510339,85.05,66215.35,0.0,-0.99998,0.0,0.00253]
[1780501510470,85.05,66215.35,0.0,-0.99998,0.0,0.00253]
[1780501510761,85.05,66209.53,0.0,-0.99998,0.0,0.00251]
[1780501511768,85.05,66202.86,0.0,-0.99998,0.0,0.00248]
[1780501512775,85.05,66202.72,0.0,-0.99998,0.0,0.00248]
[1780501513076,85.05,66202.72,0.0,-0.99998,0.0,0.00248]
[1780501513093,85.05,66202.72,0.0,-0.99998,0.0,0.00248]
[1780501513219,85.05,66202.72,0.0,-0.99998,0.0,0.00248]
[1780501513782,85.05,66200.63,0.0,-0.99998,0.0,0.00247]
[1780501515797,85.05,66205.44,0.0,-0.99998,0.0,0.00249]
[1780501516803,85.05,66219.91,0.0,-0.99998,0.0,0.00255]
[1780501517809,85.05,66231.17,0.0,-0.99998,0.0,0.0026]
[1780501518817,85.05,66228.67,0.0,-0.99998,0.0,0.00259]
[1780501519824,85.05,66223.85,0.0,-0.99998,0.0,0.00257]
[1780501520838,85.05,66233.34,0.0,-0.99998,0.0,0.00261]
[1780501521842,85.05,66251.45,0.0,-0.99998,0.0,0.00269]
[1780501522859,85.05,66247.3,0.0,-0.99998,0.0,0.00268]
[1780501523857,85.05,66245.77,0.0,-0.99998,0.0,0.00267]
[1780501524865,85.05,66246.7,0.0,-0.99998,0.0,0.00267]
[1780501525871,85.05,66245.68,0.0,-0.99998,0.0,0.00267]
[1780501527885,85.05,66243.41,0.0,-0.99998,0.0,0.00266]
[1780501528892,85.05,66236.24,0.0,-0.99998,0.0,0.00263]
[1780501529899,85.05,66235.35,0.0,-0.99998,0.0,0.00262]
[1780501530966,85.05,66235.35,0.0,-0.99998,0.0,0.00262]
[1780501531070,85.05,66235.35,0.0,-0.99998,0.0,0.00262]
[1780501531220,85.05,66235.35,0.0,-0.99998,0.0,0.00262]
[1780501531282,85.05,66234.52,0.0,-0.99998,0.0,0.00259]
[1780501532920,85.05,66235.4,0.0,-0.99998,0.0,0.0026]
[1780501533927,85.05,66229.65,0.0,-0.99998,0.0,0.00257]
[1780501535723,85.05,66229.65,0.0,-0.99998,0.0,0.00257]
[1780501535829,85.05,66229.65,0.0,-0.99998,0.0,0.00257]
[1780501535867,85.05,66228.56,0.0,-0.99998,0.0,0.00257]
[1780501535970,85.05,66228.56,0.0,-0.99998,0.0,0.00257]
[1780501536031,85.05,66228.56,0.0,-0.99998,0.0,0.00257]
[1780501536525,85.05,66228.56,0.0,-0.99998,0.0,0.00257]
[1780501536634,85.05,66228.56,0.0,-0.99998,0.0,0.00257]
[1780501536647,85.05,66229.89,0.0,-0.99998,0.0,0.00257]
[1780501536949,85.05,66225.8,0.0,-0.99998,0.0,0.00256]
[1780501537956,85.05,66221.13,0.0,-0.99998,0.0,0.00254]
[1780501539193,85.05,66221.13,0.0,-0.99998,0.0,0.00254]
[1780501539576,85.05,66221.13,0.0,-0.99998,0.0,0.00254]
[1780501539677,85.05,66220.17,0.0,-0.99998,0.0,0.00253]
[1780501540267,85.05,66220.17,0.0,-0.99998,0.0,0.00253]
[1780501540364,85.05,66220.17,0.0,-0.99998,0.0,0.00253]
[1780501540468,85.05,66220.17,0.0,-0.99998,0.0,0.00253]
[1780501540719,85.05,66220.17,0.0,-0.99998,0.0,0.00253]
[1780501540841,85.05,66220.17,0.0,-0.99998,0.0,0.00253]
[1780501540746,85.05,66222.49,0.0,-0.99998,0.0,0.00254]
[1780501540977,85.05,66232.59,0.0,-0.99998,0.0,0.00259]
[1780501541984,85.05,66234.18,0.0,-0.99998,0.0,0.00259]
[1780501543472,85.05,66234.18,0.0,-0.99998,0.0,0.00259]
[1780501543578,85.05,66234.18,0.0,-0.99998,0.0,0.00259]
[1780501543678,85.05,66230.87,0.0,-0.99998,0.0,0.00258]
[1780501544711,85.05,66230.87,0.0,-0.99998,0.0,0.00258]
[1780501544799,85.05,66230.87,0.0,-0.99998,0.0,0.00258]
[1780501544811,85.05,66231.11,0.0,-0.99998,0.0,0.00258]
[1780501544949,85.05,66231.11,0.0,-0.99998,0.0,0.00258]
[1780501545076,85.05,66231.11,0.0,-0.99998,0.0,0.00258]
[1780501545167,85.05,66239.14,0.0,-0.99998,0.0,0.00261]
[1780501546012,85.05,66242.34,0.0,-0.99998,0.0,0.00263]
[1780501547470,85.05,66242.34,0.0,-0.99998,0.0,0.00263]
[1780501547577,85.05,66242.34,0.0,-0.99998,0.0,0.00263]
[1780501547581,85.05,66241.28,0.0,-0.99998,0.0,0.00262]
[1780501548025,85.05,66242.02,0.0,-0.99998,0.0,0.00263]
[1780501549470,85.05,66242.02,0.0,-0.99998,0.0,0.00263]
[1780501549579,85.05,66242.02,0.0,-0.99998,0.0,0.00263]
[1780501549677,85.05,66243.46,0.0,-0.99998,0.0,0.00263]
[1780501551471,85.05,66243.39,0.0,-0.99998,0.0,0.00263]
[1780501551578,85.05,66243.39,0.0,-0.99998,0.0,0.00263]
[1780501551678,85.05,66243.06,0.0,-0.99998,0.0,0.00263]
[1780501552054,85.05,66240.79,0.0,-0.99998,0.0,0.00262]
[1780501553061,85.05,66242.13,0.0,-0.99998,0.0,0.00263]
[1780501555483,85.05,66241.68,0.0,-0.99998,0.0,0.00263]
[1780501555664,85.05,66241.68,0.0,-0.99998,0.0,0.00263]
[1780501555766,85.05,66243.03,0.0,-0.99998,0.0,0.00263]
[1780501556081,85.05,66237.06,0.0,-0.99998,0.0,0.00261]
[1780501557089,85.05,66235.43,0.0,-0.99998,0.0,0.0026]
[1780501559471,85.05,66235.43,0.0,-0.99998,0.0,0.0026]
[1780501559580,85.05,66235.43,0.0,-0.99998,0.0,0.0026]
[1780501559675,85.05,66235.11,0.0,-0.99998,0.0,0.0026]
[1780501560690,85.05,66235.11,0.0,-0.99998,0.0,0.0026]
[1780501560747,85.05,66236.45,0.0,-0.99998,0.0,0.0026]
[1780501560996,85.05,66236.45,0.0,-0.99998,0.0,0.0026]
[1780501561104,85.05,66236.45,0.0,-0.99998,0.0,0.0026]
[1780501561470,85.05,66236.45,0.0,-0.99998,0.0,0.0026]
[1780501561487,85.05,66243.04,0.0,-0.99998,0.0,0.00263]
[1780501562124,85.05,66247.2,0.0,-0.99998,0.0,0.00265]
[1780501563131,85.05,66243.29,0.0,-0.99998,0.0,0.00263]
[1780501565148,85.05,66245.31,0.0,-0.99998,0.0,0.00264]
[1780501566153,85.05,66246.58,0.0,-0.99998,0.0,0.00265]
[1780501567161,85.05,66251.63,0.0,-0.99998,0.0,0.00267]
[1780501568168,85.05,66246.19,0.0,-0.99998,0.0,0.00265]
[1780501569175,85.05,66237.53,0.0,-0.99998,0.0,0.00261]
[1780501570182,85.05,66233.96,0.0,-0.99998,0.0,0.00259]
[1780501571679,85.05,66231.93,0.0,-0.99998,0.0,0.00258]
[1780501573203,85.05,66231.33,0.0,-0.99998,0.0,0.00258]
[1780501574209,85.05,66230.79,0.0,-0.99998,0.0,0.00258]
[1780501575217,85.05,66229.76,0.0,-0.99998,0.0,0.00257]
[1780501578238,85.05,66230.49,0.0,-0.99998,0.0,0.00258]
[1780501579245,85.05,66229.91,0.0,-0.99998,0.0,0.00257]
[1780501582282,85.05,66210.37,0.0,-0.99998,0.0,0.00249]
[1780501583276,85.05,66209.08,0.0,-0.99998,0.0,0.00248]
[1780501585550,85.05,66215.18,0.0,-0.99998,0.0,0.00251]
[1780501586298,85.05,66220.33,0.0,-0.99998,0.0,0.00253]
[1780501587310,85.05,66226.08,0.0,-0.99998,0.0,0.00256]
[1780501588317,85.05,66224.62,0.0,-0.99998,0.0,0.00255]
[1780501589327,85.05,66214.37,0.0,-0.99998,0.0,0.00251]
[1780501590333,85.05,66200.25,0.0,-0.99998,0.0,0.00245]
[1780501591339,85.05,66188.27,0.0,-0.99998,0.0,0.00237]
[1780501592720,85.05,66188.27,0.0,-0.99998,0.0,0.00237]
[1780501592826,85.05,66188.27,0.0,-0.99998,0.0,0.00237]
[1780501592925,85.05,66185.24,0.0,-0.99998,0.0,0.00236]
[1780501593353,85.05,66184.8,0.0,-0.99998,0.0,0.00236]
[1780501595367,85.05,66185.43,0.0,-0.99998,0.0,0.00236]
[1780501596374,85.05,66186.24,0.0,-0.99998,0.0,0.00237]
[1780501597381,85.05,66177.43,0.0,-0.99998,0.0,0.00233]
[1780501598645,85.05,66177.43,0.0,-0.99998,0.0,0.00233]
[1780501598688,85.05,66166.05,0.0,-0.99998,0.0,0.00229]
[1780501599395,85.05,66161.3,0.0,-0.99998,0.0,0.00227]
[1780501600417,85.05,66155.64,0.0,-0.99998,0.0,0.00225]
[1780501601315,85.05,66155.64,0.0,-0.99998,0.0,0.00225]
[1780501601518,85.05,66155.64,0.0,-0.99998,0.0,0.00225]
[1780501601800,85.05,66155.64,0.0,-0.99998,0.0,0.00225]
[1780501601865,85.05,66151.6,0.0,-0.99998,0.0,0.00223]
[1780501602430,85.05,66150.22,0.0,-0.99998,0.0,0.00222]
[1780501603470,85.05,66150.22,0.0,-0.99998,0.0,0.00222]
[1780501603553,85.05,66149.08,0.0,-0.99998,0.0,0.00222]
[1780501604444,85.05,66149.69,0.0,-0.99998,0.0,0.00222]
[1780501606400,85.05,66149.72,0.0,-0.99998,0.0,0.00222]
[1780501606463,85.05,66152.55,0.0,-0.99998,0.0,0.00223]
[1780501607470,85.05,66154.26,0.0,-0.99998,0.0,0.00224]
[1780501608477,85.05,66154.89,0.0,-0.99998,0.0,0.00224]
[1780501609484,85.05,66160.04,0.0,-0.99998,0.0,0.00226]
[1780501610212,85.05,66160.04,0.0,-0.99998,0.0,0.00226]
[1780501610491,85.05,66157.32,0.0,-0.99998,0.0,0.00225]
[1780501611498,85.05,66149.5,0.0,-0.99998,0.0,0.00222]
[1780501612504,85.05,66146.7,0.0,-0.99998,0.0,0.00221]
[1780501613512,85.05,66141.26,0.0,-0.99998,0.0,0.00219]
[1780501614519,85.05,66144.51,0.0,-0.99998,0.0,0.0022]
[1780501615526,85.05,66143.62,0.0,-0.99998,0.0,0.0022]
[1780501616720,85.05,66143.62,0.0,-0.99998,0.0,0.0022]
[1780501616791,85.05,66136.7,0.0,-0.99998,0.0,0.00217]
[1780501617185,85.05,66136.7,0.0,-0.99998,0.0,0.00217]
[1780501617287,85.05,66136.7,0.0,-0.99998,0.0,0.00217]
[1780501617554,85.05,66120.46,0.0,-0.99998,0.0,0.00211]
[1780501618587,85.05,66108.89,0.0,-0.99998,0.0,0.00207]
[1780501619289,85.05,66108.89,0.0,-0.99998,0.0,0.00207]
[1780501619578,85.05,66102.49,0.0,-0.99998,0.0,0.00205]
[1780501620585,85.05,66114.73,0.0,-0.99998,0.0,0.00209]
[1780501621058,85.05,66114.73,0.0,-0.99998,0.0,0.00209]
[1780501621592,85.05,66125.4,0.0,-0.99998,0.0,0.00213]
[1780501622376,85.05,66125.4,0.0,-0.99998,0.0,0.00213]
[1780501622600,85.05,66129.05,0.0,-0.99998,0.0,0.00214]
[1780501623606,85.05,66125.85,0.0,-0.99998,0.0,0.00213]
[1780501625620,85.05,66133.13,0.0,-0.99998,0.0,0.00216]
[1780501626627,85.05,66140.42,0.0,-0.99998,0.0,0.00219]
[1780501627720,85.05,66140.42,0.0,-0.99998,0.0,0.00219]
[1780501627809,85.05,66136.87,0.0,-0.99998,0.0,0.00217]
[1780501628058,85.05,66136.87,0.0,-0.99998,0.0,0.00217]
[1780501628641,85.05,66140.25,0.0,-0.99998,0.0,0.00219]
[1780501629529,85.05,66140.25,0.0,-0.99998,0.0,0.00219]
[1780501629648,85.05,66144.04,0.0,-0.99998,0.0,0.0022]
[1780501630720,85.05,66144.04,0.0,-0.99998,0.0,0.0022]
[1780501630759,85.05,66138.4,0.0,-0.99998,0.0,0.00218]
[1780501631663,85.05,66138.99,0.0,-0.99998,0.0,0.00218]
[1780501632670,85.05,66139.41,0.0,-0.99998,0.0,0.00218]
[1780501633676,85.05,66132.22,0.0,-0.99998,0.0,0.00216]
[1780501634994,85.05,66132.22,0.0,-0.99998,0.0,0.00216]
[1780501635016,85.05,66106.54,0.0,-0.99998,0.0,0.00206]
[1780501635614,85.05,66106.54,0.0,-0.99998,0.0,0.00206]
[1780501635692,85.05,66107.77,0.0,-0.99998,0.0,0.00207]
[1780501636698,85.05,66106.54,0.0,-0.99998,0.0,0.00206]
[1780501637705,85.05,66096.82,0.0,-0.99998,0.0,0.00203]
[1780501638972,85.05,66096.82,0.0,-0.99998,0.0,0.00203]
[1780501638715,85.05,66090.27,0.0,-0.99998,0.0,0.00201]
[1780501639092,85.05,66090.27,0.0,-0.99998,0.0,0.00201]
[1780501639262,85.05,66090.27,0.0,-0.99998,0.0,0.00201]
[1780501639727,85.05,66091.08,0.0,-0.99998,0.0,0.00201]
[1780501640732,85.05,66091.86,0.0,-0.99998,0.0,0.00201]
[1780501641720,85.05,66091.86,0.0,-0.99998,0.0,0.00201]
[1780501641739,85.05,66086.82,0.0,-0.99998,0.0,0.00199]
[1780501642747,85.05,66085.52,0.0,-0.99998,0.0,0.00199]
[1780501643753,85.05,66090.42,0.0,-0.99998,0.0,0.00201]
[1780501644760,85.05,66085.56,0.0,-0.99998,0.0,0.00199]
[1780501645673,85.05,66085.56,0.0,-0.99998,0.0,0.00199]
[1780501645811,85.05,66085.56,0.0,-0.99998,0.0,0.00199]
[1780501645910,85.05,66079.84,0.0,-0.99998,0.0,0.00197]
[1780501646775,85.05,66078.49,0.0,-0.99998,0.0,0.00197]
[1780501647785,85.05,66080.01,0.0,-0.99998,0.0,0.00197]
[1780501648791,85.05,66076.19,0.0,-0.99998,0.0,0.00196]
[1780501649567,85.05,66076.19,0.0,-0.99998,0.0,0.00196]
[1780501649799,85.05,66074.88,0.0,-0.99998,0.0,0.00195]
[1780501650305,85.05,66074.88,0.0,-0.99998,0.0,0.00195]
[1780501650805,85.05,66077.65,0.0,-0.99998,0.0,0.00196]
[1780501651812,85.05,66077.9,0.0,-0.99998,0.0,0.00194]
[1780501652864,85.05,66077.9,0.0,-0.99998,0.0,0.00194]
[1780501653119,85.05,66077.94,0.0,-0.99998,0.0,0.00194]
[1780501653138,85.05,66077.94,0.0,-0.99998,0.0,0.00194]
[1780501653391,85.05,66077.94,0.0,-0.99998,0.0,0.00194]
[1780501653781,85.05,66077.94,0.0,-0.99998,0.0,0.00194]
[1780501653827,85.05,66069.38,0.0,-0.99998,0.0,0.00192]
[1780501654833,85.05,66066.77,0.0,-0.99998,0.0,0.00191]
[1780501655260,85.05,66066.77,0.0,-0.99998,0.0,0.00191]
[1780501655722,85.05,66066.77,0.0,-0.99998,0.0,0.00191]
[1780501655857,85.05,66057.84,0.0,-0.99998,0.0,0.00188]
[1780501656852,85.05,66053.24,0.0,-0.99999,0.0,0.00186]
[1780501657860,85.05,66065.23,0.0,-0.99998,0.0,0.0019]
[1780501658867,85.05,66071.1,0.0,-0.99998,0.0,0.00192]
[1780501659211,85.05,66071.1,0.0,-0.99998,0.0,0.00192]
[1780501659874,85.05,66073.54,0.0,-0.99998,0.0,0.00193]
[1780501660887,85.05,66079.42,0.0,-0.99998,0.0,0.00195]
[1780501661896,85.05,66090.07,0.0,-0.99998,0.0,0.00199]
[1780501662919,85.05,66096.68,0.0,-0.99998,0.0,0.00201]
[1780501663338,85.05,66096.68,0.0,-0.99998,0.0,0.00201]
[1780501663919,85.05,66091.02,0.0,-0.99998,0.0,0.00199]
[1780501664926,85.05,66088.66,0.0,-0.99998,0.0,0.00198]
[1780501665463,85.05,66088.66,0.0,-0.99998,0.0,0.00198]
[1780501665932,85.05,66082.88,0.0,-0.99998,0.0,0.00196]
[1780501666940,85.05,66083.68,0.0,-0.99998,0.0,0.00196]
[1780501667947,85.05,66085.11,0.0,-0.99998,0.0,0.00197]
[1780501668954,85.05,66086.53,0.0,-0.99998,0.0,0.00197]
[1780501669961,85.05,66083.48,0.0,-0.99998,0.0,0.00196]
[1780501670968,85.05,66084.61,0.0,-0.99998,0.0,0.00197]
[1780501671975,85.05,66085.63,0.0,-0.99998,0.0,0.00197]
[1780501672982,85.05,66102.2,0.0,-0.99998,0.0,0.00203]
[1780501673126,85.05,66102.2,0.0,-0.99998,0.0,0.00203]
[1780501673989,85.05,66098.65,0.0,-0.99998,0.0,0.00202]
[1780501674996,85.05,66094.82,0.0,-0.99998,0.0,0.002]
[1780501676006,85.05,66097.94,0.0,-0.99998,0.0,0.00201]
[1780501677013,85.05,66095.94,0.0,-0.99998,0.0,0.00201]
[1780501678020,85.05,66091.08,0.0,-0.99998,0.0,0.00199]
[1780501679013,85.05,66091.08,0.0,-0.99998,0.0,0.00199]
[1780501679027,85.05,66085.64,0.0,-0.99998,0.0,0.00197]
[1780501681045,85.05,66090.26,0.0,-0.99998,0.0,0.00199]
[1780501682052,85.05,66091.53,0.0,-0.99998,0.0,0.00199]
[1780501682473,85.05,66091.53,0.0,-0.99998,0.0,0.00199]
[1780501683059,85.05,66102.98,0.0,-0.99998,0.0,0.00203]
[1780501684073,85.05,66111.63,0.0,-0.99998,0.0,0.00206]
[1780501685080,85.05,66121.28,0.0,-0.99998,0.0,0.0021]
[1780501685930,85.05,66121.28,0.0,-0.99998,0.0,0.0021]
[1780501686131,85.05,66125.68,0.0,-0.99998,0.0,0.00211]
[1780501687097,85.05,66126.84,0.0,-0.99998,0.0,0.00212]
[1780501688104,85.05,66123.11,0.0,-0.99998,0.0,0.0021]
[1780501690117,85.05,66124.47,0.0,-0.99998,0.0,0.00211]
[1780501691125,85.05,66114.86,0.0,-0.99998,0.0,0.00207]
[1780501692265,85.05,66104.22,0.0,-0.99998,0.0,0.00204]
[1780501693138,85.05,66107.04,0.0,-0.99998,0.0,0.00205]
[1780501694146,85.05,66105.99,0.0,-0.99998,0.0,0.00204]
[1780501695153,85.05,66104.0,0.0,-0.99998,0.0,0.00203]
[1780501696160,85.05,66099.13,0.0,-0.99998,0.0,0.00202]
[1780501698174,85.05,66101.45,0.0,-0.99998,0.0,0.00203]
[1780501699181,85.05,66102.14,0.0,-0.99998,0.0,0.00203]
[1780501700188,85.05,66097.31,0.0,-0.99998,0.0,0.00201]
[1780501701195,85.05,66094.62,0.0,-0.99998,0.0,0.002]
[1780501702202,85.05,66091.95,0.0,-0.99998,0.0,0.00199]
[1780501703209,85.05,66089.95,0.0,-0.99998,0.0,0.00199]
[1780501704719,85.05,66089.95,0.0,-0.99998,0.0,0.00199]
[1780501705508,85.05,66089.62,0.0,-0.99998,0.0,0.00198]
[1780501705520,85.05,66090.05,0.0,-0.99998,0.0,0.00199]
[1780501706232,85.05,66107.51,0.0,-0.99998,0.0,0.00205]
[1780501707239,85.05,66119.59,0.0,-0.99998,0.0,0.00209]
[1780501708246,85.05,66119.49,0.0,-0.99998,0.0,0.00209]
[1780501709494,85.05,66113.5,0.0,-0.99998,0.0,0.00207]
[1780501710261,85.05,66117.97,0.0,-0.99998,0.0,0.00208]
[1780501712274,85.05,66118.42,0.0,-0.99998,0.0,0.00207]
[1780501713281,85.05,66118.94,0.0,-0.99998,0.0,0.00207]
[1780501714287,85.05,66121.28,0.0,-0.99998,0.0,0.00208]
[1780501715295,85.05,66115.12,0.0,-0.99998,0.0,0.00205]
[1780501716302,85.05,66111.23,0.0,-0.99998,0.0,0.00204]
[1780501717309,85.05,66104.2,0.0,-0.99998,0.0,0.00202]
[1780501718315,85.05,66107.71,0.0,-0.99998,0.0,0.00203]
[1780501719323,85.05,66112.28,0.0,-0.99998,0.0,0.00204]
[1780501720330,85.05,66117.59,0.0,-0.99998,0.0,0.00206]
[1780501721338,85.05,66119.94,0.0,-0.99998,0.0,0.00207]
[1780501723546,85.05,66119.66,0.0,-0.99998,0.0,0.00207]
[1780501724361,85.05,66120.18,0.0,-0.99998,0.0,0.00207]
[1780501725368,85.05,66119.66,0.0,-0.99998,0.0,0.00207]
[1780501726375,85.05,66119.09,0.0,-0.99998,0.0,0.00207]
[1780501727382,85.05,66119.87,0.0,-0.99998,0.0,0.00207]
[1780501728389,85.05,66121.17,0.0,-0.99998,0.0,0.00208]
[1780501730626,85.05,66120.41,0.0,-0.99998,0.0,0.00207]
[1780501731410,85.05,66118.75,0.0,-0.99998,0.0,0.00207]
[1780501732417,85.05,66120.64,0.0,-0.99998,0.0,0.00207]
[1780501734431,85.05,66118.59,0.0,-0.99998,0.0,0.00207]
[1780501735438,85.05,66118.13,0.0,-0.99998,0.0,0.00207]
[1780501736450,85.05,66119.53,0.0,-0.99998,0.0,0.00207]
[1780501737457,85.05,66123.03,0.0,-0.99998,0.0,0.00208]
[1780501738717,85.05,66123.03,0.0,-0.99998,0.0,0.00208]
[1780501738742,85.05,66128.36,0.0,-0.99998,0.0,0.0021]
[1780501739472,85.05,66124.64,0.0,-0.99998,0.0,0.00209]
[1780501740479,85.05,66120.66,0.0,-0.99998,0.0,0.00207]
[1780501741492,85.05,66117.22,0.0,-0.99998,0.0,0.00206]
[1780501742497,85.05,66106.87,0.0,-0.99998,0.0,0.00203]
[1780501743504,85.05,66105.47,0.0,-0.99998,0.0,0.00202]
[1780501744516,85.05,66120.1,0.0,-0.99998,0.0,0.00207]
[1780501745518,85.05,66127.17,0.0,-0.99998,0.0,0.0021]
[1780501746533,85.05,66136.11,0.0,-0.99998,0.0,0.00213]
[1780501747536,85.05,66142.86,0.0,-0.99998,0.0,0.00216]
[1780501748543,85.05,66138.24,0.0,-0.99998,0.0,0.00214]
[1780501749551,85.05,66133.78,0.0,-0.99998,0.0,0.00212]
[1780501750558,85.05,66131.34,0.0,-0.99998,0.0,0.00211]
[1780501751565,85.05,66139.16,0.0,-0.99998,0.0,0.00214]
[1780501752572,85.05,66139.97,0.0,-0.99998,0.0,0.00214]
[1780501753579,85.05,66136.45,0.0,-0.99998,0.0,0.00213]
[1780501754586,85.05,66139.91,0.0,-0.99998,0.0,0.00214]
[1780501755593,85.05,66138.99,0.0,-0.99998,0.0,0.00214]
[1780501757607,85.05,66140.55,0.0,-0.99998,0.0,0.00215]
[1780501758614,85.05,66149.28,0.0,-0.99998,0.0,0.00218]
[1780501759621,85.05,66145.62,0.0,-0.99998,0.0,0.00217]
[1780501760631,85.05,66143.0,0.0,-0.99998,0.0,0.00216]
[1780501761635,85.05,66145.52,0.0,-0.99998,0.0,0.00217]
[1780501762642,85.05,66151.15,0.0,-0.99998,0.0,0.00219]
[1780501763649,85.05,66160.01,0.0,-0.99998,0.0,0.00222]
[1780501764656,85.05,66156.97,0.0,-0.99998,0.0,0.00221]
[1780501765675,85.05,66185.14,0.0,-0.99998,0.0,0.00232]
[1780501766295,85.05,66185.14,0.0,-0.99998,0.0,0.00232]
[1780501766694,85.05,66182.88,0.0,-0.99998,0.0,0.00231]
[1780501767698,85.05,66180.42,0.0,-0.99998,0.0,0.0023]
[1780501768705,85.05,66181.42,0.0,-0.99998,0.0,0.0023]
[1780501769405,85.05,66181.42,0.0,-0.99998,0.0,0.0023]
[1780501769980,85.05,66181.42,0.0,-0.99998,0.0,0.0023]
[1780501770077,85.05,66186.94,0.0,-0.99998,0.0,0.00233]
[1780501770721,85.05,66182.86,0.0,-0.99998,0.0,0.00231]
[1780501771735,85.05,66190.17,0.0,-0.99998,0.0,0.00232]
[1780501772736,85.05,66194.58,0.0,-0.99998,0.0,0.00233]
[1780501773743,85.05,66191.9,0.0,-0.99998,0.0,0.00232]
[1780501774750,85.05,66185.22,0.0,-0.99998,0.0,0.0023]
[1780501775757,85.05,66184.75,0.0,-0.99998,0.0,0.0023]
[1780501776764,85.05,66192.01,0.0,-0.99998,0.0,0.00232]
[1780501777771,85.05,66191.12,0.0,-0.99998,0.0,0.00232]
[1780501779785,85.05,66184.15,0.0,-0.99998,0.0,0.00229]
[1780501780792,85.05,66179.97,0.0,-0.99998,0.0,0.00228]
[1780501781814,85.05,66184.23,0.0,-0.99998,0.0,0.00229]
[1780501782816,85.05,66195.87,0.0,-0.99998,0.0,0.00234]
[1780501783740,85.05,66195.87,0.0,-0.99998,0.0,0.00234]
[1780501783863,85.05,66195.87,0.0,-0.99998,0.0,0.00234]
[1780501783958,85.05,66195.87,0.0,-0.99998,0.0,0.00234]
[1780501783988,85.05,66201.85,0.0,-0.99998,0.0,0.00236]
[1780501784840,85.05,66206.54,0.0,-0.99998,0.0,0.00238]
[1780501785846,85.05,66205.95,0.0,-0.99998,0.0,0.00238]
[1780501786854,85.05,66205.11,0.0,-0.99998,0.0,0.00238]
[1780501787470,85.05,66205.11,0.0,-0.99998,0.0,0.00238]
[1780501787861,85.05,66203.54,0.0,-0.99998,0.0,0.00237]
[1780501788868,85.05,66201.34,0.0,-0.99998,0.0,0.00236]
[1780501790882,85.05,66201.94,0.0,-0.99998,0.0,0.00236]
[1780501791889,85.05,66206.66,0.0,-0.99998,0.0,0.00238]
[1780501792896,85.05,66208.08,0.0,-0.99998,0.0,0.00239]
[1780501793903,85.05,66208.7,0.0,-0.99998,0.0,0.00239]
[1780501794910,85.05,66209.92,0.0,-0.99998,0.0,0.0024]
[1780501795917,85.05,66210.64,0.0,-0.99998,0.0,0.0024]
[1780501796924,85.05,66211.46,0.0,-0.99998,0.0,0.0024]
[1780501797931,85.05,66212.09,0.0,-0.99998,0.0,0.00241]
[1780501798938,85.05,66213.37,0.0,-0.99998,0.0,0.00241]
[1780501802966,85.05,66222.25,0.0,-0.99998,0.0,0.00245]
[1780501803976,85.05,66220.49,0.0,-0.99998,0.0,0.00244]
[1780501805988,85.05,66228.34,0.0,-0.99998,0.0,0.00247]
[1780501806995,85.05,66233.33,0.0,-0.99998,0.0,0.00249]
[1780501808014,85.05,66235.91,0.0,-0.99998,0.0,0.00251]
[1780501809009,85.05,66227.86,0.0,-0.99998,0.0,0.00247]
[1780501810016,85.05,66226.16,0.0,-0.99998,0.0,0.00246]
[1780501811023,85.05,66225.17,0.0,-0.99998,0.0,0.00246]
[1780501812030,85.05,66227.29,0.0,-0.99998,0.0,0.00247]
[1780501813037,85.05,66228.32,0.0,-0.99998,0.0,0.00247]
[1780501814175,85.05,66224.7,0.0,-0.99998,0.0,0.00246]
[1780501815051,85.05,66224.11,0.0,-0.99998,0.0,0.00246]
[1780501816058,85.05,66225.42,0.0,-0.99998,0.0,0.00246]
[1780501818072,85.05,66224.39,0.0,-0.99998,0.0,0.00246]
[1780501819238,85.05,66224.39,0.0,-0.99998,0.0,0.00246]
[1780501819082,85.05,66231.58,0.0,-0.99998,0.0,0.00249]
[1780501820088,85.05,66240.73,0.0,-0.99998,0.0,0.00253]
[1780501821095,85.05,66242.91,0.0,-0.99998,0.0,0.00254]
[1780501823170,85.05,66243.35,0.0,-0.99998,0.0,0.00254]
[1780501824116,85.05,66246.96,0.0,-0.99998,0.0,0.00255]
[1780501824267,85.05,66246.96,0.0,-0.99998,0.0,0.00255]
[1780501825123,85.05,66250.44,0.0,-0.99998,0.0,0.00257]
[1780501826130,85.05,66251.35,0.0,-0.99998,0.0,0.00257]
[1780501827137,85.05,66252.15,0.0,-0.99998,0.0,0.00258]
[1780501828144,85.05,66254.42,0.0,-0.99998,0.0,0.00259]
[1780501828474,85.05,66254.42,0.0,-0.99998,0.0,0.00259]
[1780501828783,85.05,66254.42,0.0,-0.99998,0.0,0.00259]
[1780501829151,85.05,66254.42,0.0,-0.99998,0.0,0.00259]
[1780501829152,85.05,66265.39,0.0,-0.99998,0.0,0.00264]
[1780501830159,85.05,66267.48,0.0,-0.99998,0.0,0.00264]
[1780501832173,85.05,66267.77,0.0,-0.99998,0.0,0.00262]
[1780501833180,85.05,66265.17,0.0,-0.99998,0.0,0.00261]
[1780501835194,85.05,66266.09,0.0,-0.99998,0.0,0.00261]
[1780501837594,85.05,66265.89,0.0,-0.99998,0.0,0.00261]
[1780501838215,85.05,66277.06,0.0,-0.99998,0.0,0.00266]
[1780501839225,85.05,66282.81,0.0,-0.99998,0.0,0.00269]
[1780501840232,85.05,66281.16,0.0,-0.99998,0.0,0.00268]
[1780501841239,85.05,66280.1,0.0,-0.99998,0.0,0.00268]
[1780501842246,85.05,66277.36,0.0,-0.99998,0.0,0.00266]
[1780501843253,85.05,66271.73,0.0,-0.99998,0.0,0.00264]
[1780501843720,85.05,66271.73,0.0,-0.99998,0.0,0.00264]
[1780501844260,85.05,66271.12,0.0,-0.99998,0.0,0.00264]
[1780501846274,85.05,66269.24,0.0,-0.99998,0.0,0.00263]
[1780501847281,85.05,66256.28,0.0,-0.99998,0.0,0.00257]
[1780501848288,85.05,66249.06,0.0,-0.99998,0.0,0.00254]
[1780501849294,85.05,66249.49,0.0,-0.99998,0.0,0.00254]
[1780501851309,85.05,66248.96,0.0,-0.99998,0.0,0.00254]
[1780501853324,85.05,66246.46,0.0,-0.99998,0.0,0.00253]
[1780501854331,85.05,66245.04,0.0,-0.99998,0.0,0.00252]
[1780501855338,85.05,66243.47,0.0,-0.99998,0.0,0.00252]
[1780501856345,85.05,66231.82,0.0,-0.99998,0.0,0.00247]
[1780501857352,85.05,66227.76,0.0,-0.99998,0.0,0.00245]
[1780501858359,85.05,66228.08,0.0,-0.99998,0.0,0.00245]
[1780501859366,85.05,66227.64,0.0,-0.99998,0.0,0.00245]
[1780501861380,85.05,66236.62,0.0,-0.99998,0.0,0.00249]
[1780501862387,85.05,66242.18,0.0,-0.99998,0.0,0.00251]
[1780501863395,85.05,66241.45,0.0,-0.99998,0.0,0.00251]
[1780501864402,85.05,66240.72,0.0,-0.99998,0.0,0.0025]
[1780501865409,85.05,66244.24,0.0,-0.99998,0.0,0.00252]
[1780501867423,85.05,66243.71,0.0,-0.99998,0.0,0.00252]
[1780501868430,85.05,66245.08,0.0,-0.99998,0.0,0.00252]
[1780501869437,85.05,66246.72,0.0,-0.99998,0.0,0.00253]
[1780501871451,85.05,66244.63,0.0,-0.99998,0.0,0.00252]
[1780501872705,85.05,66243.85,0.0,-0.99998,0.0,0.00252]
[1780501874472,85.05,66244.46,0.0,-0.99998,0.0,0.00252]
[1780501876486,85.05,66246.57,0.0,-0.99998,0.0,0.00253]
[1780501877493,85.05,66252.79,0.0,-0.99998,0.0,0.00256]
[1780501879060,85.05,66253.61,0.0,-0.99998,0.0,0.00256]
[1780501879510,85.05,66252.6,0.0,-0.99998,0.0,0.00255]
[1780501881030,85.05,66252.6,0.0,-0.99998,0.0,0.00255]
[1780501881052,85.05,66268.44,0.0,-0.99998,0.0,0.00262]
[1780501882531,85.05,66270.51,0.0,-0.99998,0.0,0.00263]
[1780501884291,85.05,66270.51,0.0,-0.99998,0.0,0.00263]
[1780501883538,85.05,66267.2,0.0,-0.99998,0.0,0.00262]
[1780501884547,85.05,66262.5,0.0,-0.99998,0.0,0.0026]
[1780501885553,85.05,66260.61,0.0,-0.99998,0.0,0.00259]
[1780501886560,85.05,66259.98,0.0,-0.99998,0.0,0.00259]
[1780501887568,85.05,66260.5,0.0,-0.99998,0.0,0.00259]
[1780501888576,85.05,66261.46,0.0,-0.99998,0.0,0.00259]
[1780501889906,85.05,66261.46,0.0,-0.99998,0.0,0.00259]
[1780501889980,85.05,66269.8,0.0,-0.99998,0.0,0.00263]
[1780501890590,85.05,66271.26,0.0,-0.99998,0.0,0.00264]
[1780501892028,85.05,66271.26,0.0,-0.99998,0.0,0.00264]
[1780501892054,85.05,66271.41,0.0,-0.99998,0.0,0.00261]
[1780501892604,85.05,66267.32,0.0,-0.99998,0.0,0.0026]
[1780501894169,85.05,66264.81,0.0,-0.99998,0.0,0.00258]
[1780501894618,85.05,66261.44,0.0,-0.99998,0.0,0.00257]
[1780501895625,85.05,66267.67,0.0,-0.99998,0.0,0.0026]
[1780501896632,85.05,66271.11,0.0,-0.99998,0.0,0.00261]
[1780501897639,85.05,66272.06,0.0,-0.99998,0.0,0.00262]
[1780501898646,85.05,66268.27,0.0,-0.99998,0.0,0.0026]
[1780501899653,85.05,66266.49,0.0,-0.99998,0.0,0.00259]
[1780501902674,85.05,66260.18,0.0,-0.99998,0.0,0.00256]
[1780501903681,85.05,66261.81,0.0,-0.99998,0.0,0.00257]
[1780501904688,85.05,66250.3,0.0,-0.99998,0.0,0.00252]
[1780501905695,85.05,66248.41,0.0,-0.99998,0.0,0.00251]
[1780501906702,85.05,66247.22,0.0,-0.99998,0.0,0.00251]
[1780501907709,85.05,66248.29,0.0,-0.99998,0.0,0.00251]
[1780501908715,85.05,66263.32,0.0,-0.99998,0.0,0.00258]
[1780501909724,85.05,66261.45,0.0,-0.99998,0.0,0.00257]
[1780501910731,85.05,66255.29,0.0,-0.99998,0.0,0.00254]
[1780501911738,85.05,66251.82,0.0,-0.99998,0.0,0.00253]
[1780501914759,85.05,66246.69,0.0,-0.99998,0.0,0.00251]
[1780501915766,85.05,66247.53,0.0,-0.99998,0.0,0.00251]
[1780501916775,85.05,66251.7,0.0,-0.99998,0.0,0.00253]
[1780501917782,85.05,66257.54,0.0,-0.99998,0.0,0.00255]
[1780501918790,85.05,66256.46,0.0,-0.99998,0.0,0.00255]
[1780501919797,85.05,66253.92,0.0,-0.99998,0.0,0.00254]
[1780501920804,85.05,66251.9,0.0,-0.99998,0.0,0.00253]
[1780501921828,85.05,66250.99,0.0,-0.99998,0.0,0.00252]
[1780501922821,85.05,66262.21,0.0,-0.99998,0.0,0.00257]
[1780501923828,85.05,66263.2,0.0,-0.99998,0.0,0.00258]
[1780501924835,85.05,66268.89,0.0,-0.99998,0.0,0.0026]
[1780501925842,85.05,66264.36,0.0,-0.99998,0.0,0.00258]
[1780501926849,85.05,66260.35,0.0,-0.99998,0.0,0.00256]
[1780501927856,85.05,66256.53,0.0,-0.99998,0.0,0.00255]
[1780501928863,85.05,66255.14,0.0,-0.99998,0.0,0.00254]
[1780501929870,85.05,66250.63,0.0,-0.99998,0.0,0.00252]
[1780501930877,85.05,66248.37,0.0,-0.99998,0.0,0.00251]
[1780501931884,85.05,66245.7,0.0,-0.99998,0.0,0.0025]
[1780501932893,85.05,66245.15,0.0,-0.99998,0.0,0.0025]
[1780501933899,85.05,66230.08,0.0,-0.99998,0.0,0.00244]
[1780501934906,85.05,66221.41,0.0,-0.99998,0.0,0.0024]
[1780501935913,85.05,66216.86,0.0,-0.99998,0.0,0.00238]
[1780501936920,85.05,66215.02,0.0,-0.99998,0.0,0.00237]
[1780501937927,85.05,66202.02,0.0,-0.99998,0.0,0.00232]
[1780501938934,85.05,66194.61,0.0,-0.99998,0.0,0.00229]
[1780501940948,85.05,66184.4,0.0,-0.99998,0.0,0.00225]
[1780501941956,85.05,66195.03,0.0,-0.99998,0.0,0.00229]
[1780501942963,85.05,66193.97,0.0,-0.99998,0.0,0.00229]
[1780501943969,85.05,66198.58,0.0,-0.99998,0.0,0.00231]
[1780501945984,85.05,66197.12,0.0,-0.99998,0.0,0.0023]
[1780501946991,85.05,66198.87,0.0,-0.99998,0.0,0.00231]
[1780501947725,85.05,66198.87,0.0,-0.99998,0.0,0.00231]
[1780501948018,85.05,66207.27,0.0,-0.99998,0.0,0.00234]
[1780501948747,85.05,66207.27,0.0,-0.99998,0.0,0.00234]
[1780501949221,85.05,66207.27,0.0,-0.99998,0.0,0.00234]
[1780501949302,85.05,66211.3,0.0,-0.99998,0.0,0.00236]
[1780501950013,85.05,66207.71,0.0,-0.99998,0.0,0.00234]
[1780501951019,85.05,66206.97,0.0,-0.99998,0.0,0.00232]
[1780501952027,85.05,66208.82,0.0,-0.99998,0.0,0.00233]
[1780501953034,85.05,66212.12,0.0,-0.99998,0.0,0.00234]
[1780501954041,85.05,66217.84,0.0,-0.99998,0.0,0.00236]
[1780501955048,85.05,66221.83,0.0,-0.99998,0.0,0.00238]
[1780501956055,85.05,66225.4,0.0,-0.99998,0.0,0.00239]
[1780501958069,85.05,66227.92,0.0,-0.99998,0.0,0.0024]
[1780501959076,85.05,66231.28,0.0,-0.99998,0.0,0.00242]
[1780501960083,85.05,66235.82,0.0,-0.99998,0.0,0.00244]
[1780501962097,85.05,66234.7,0.0,-0.99998,0.0,0.00243]
[1780501963104,85.05,66236.18,0.0,-0.99998,0.0,0.00244]
[1780501964111,85.05,66234.33,0.0,-0.99998,0.0,0.00243]
[1780501966124,85.05,66235.47,0.0,-0.99998,0.0,0.00244]
[1780501968015,85.05,66235.14,0.0,-0.99998,0.0,0.00243]
[1780501968220,85.05,66235.14,0.0,-0.99998,0.0,0.00243]
[1780501970153,85.05,66232.05,0.0,-0.99998,0.0,0.00242]
[1780501973175,85.05,66234.52,0.0,-0.99998,0.0,0.00243]
[1780501973688,85.05,66234.52,0.0,-0.99998,0.0,0.00243]
[1780501973719,85.05,66234.52,0.0,-0.99998,0.0,0.00243]
[1780501974182,85.05,66235.81,0.0,-0.99998,0.0,0.00244]
[1780501975189,85.05,66233.76,0.0,-0.99998,0.0,0.00243]
[1780501980261,85.05,66236.6,0.0,-0.99998,0.0,0.00244]
[1780501981238,85.05,66255.36,0.0,-0.99998,0.0,0.00252]
[1780501982245,85.05,66265.43,0.0,-0.99998,0.0,0.00256]
[1780501983252,85.05,66262.97,0.0,-0.99998,0.0,0.00255]
[1780501986273,85.05,66267.0,0.0,-0.99998,0.0,0.00257]
[1780501988287,85.05,66264.49,0.0,-0.99998,0.0,0.00256]
[1780501989293,85.05,66263.32,0.0,-0.99998,0.0,0.00255]
[1780501991308,85.05,66261.5,0.0,-0.99998,0.0,0.00255]
[1780501992315,85.05,66258.64,0.0,-0.99998,0.0,0.00253]
[1780501993322,85.05,66256.22,0.0,-0.99998,0.0,0.00252]
[1780501994192,85.05,66256.22,0.0,-0.99998,0.0,0.00252]
[1780501994220,85.05,66256.22,0.0,-0.99998,0.0,0.00252]
[1780501995336,85.05,66252.55,0.0,-0.99998,0.0,0.00251]
[1780501996343,85.05,66250.31,0.0,-0.99998,0.0,0.0025]
[1780501996555,85.05,66250.31,0.0,-0.99998,0.0,0.0025]
[1780501996721,85.05,66250.31,0.0,-0.99998,0.0,0.0025]
[1780501997350,85.05,66248.76,0.0,-0.99998,0.0,0.00249]
[1780501998020,85.05,66248.76,0.0,-0.99998,0.0,0.00249]
[1780501998219,85.05,66248.76,0.0,-0.99998,0.0,0.00249]
[1780501998357,85.05,66250.32,0.0,-0.99998,0.0,0.0025]
[1780501999364,85.05,66247.55,0.0,-0.99998,0.0,0.00249]
[1780502000371,85.05,66246.31,0.0,-0.99998,0.0,0.00248]
[1780502001378,85.05,66249.32,0.0,-0.99998,0.0,0.00249]
[1780502002385,85.05,66250.45,0.0,-0.99998,0.0,0.0025]
[1780502002575,85.05,66250.45,0.0,-0.99998,0.0,0.0025]
[1780502002720,85.05,66250.45,0.0,-0.99998,0.0,0.0025]
[1780502007419,85.05,66248.24,0.0,-0.99998,0.0,0.00249]
[1780502007671,85.05,66248.24,0.0,-0.99998,0.0,0.00249]
[1780502007722,85.05,66248.24,0.0,-0.99998,0.0,0.00249]
[1780502008271,85.05,66248.24,0.0,-0.99998,0.0,0.00249]
[1780502008469,85.05,66248.24,0.0,-0.99998,0.0,0.00249]
[1780502008427,85.05,66250.27,0.0,-0.99998,0.0,0.0025]
[1780502010440,85.05,66251.89,0.0,-0.99998,0.0,0.0025]
[1780502010589,85.05,66251.89,0.0,-0.99998,0.0,0.0025]
[1780502010720,85.05,66251.89,0.0,-0.99998,0.0,0.0025]
[1780502011448,85.05,66252.14,0.0,-0.99998,0.0,0.00248]
[1780502013462,85.05,66248.31,0.0,-0.99998,0.0,0.00247]
[1780502013702,85.05,66248.31,0.0,-0.99998,0.0,0.00247]
[1780502013722,85.05,66248.31,0.0,-0.99998,0.0,0.00247]
[1780502014469,85.05,66246.95,0.0,-0.99998,0.0,0.00246]
[1780502014720,85.05,66246.95,0.0,-0.99998,0.0,0.00246]
[1780502014970,85.05,66246.95,0.0,-0.99998,0.0,0.00246]
[1780502015476,85.05,66248.12,0.0,-0.99998,0.0,0.00247]
[1780502017491,85.05,66238.87,0.0,-0.99998,0.0,0.00243]
[1780502018498,85.05,66233.83,0.0,-0.99998,0.0,0.00241]
[1780502019520,85.05,66220.13,0.0,-0.99998,0.0,0.00235]
[1780502020519,85.05,66204.89,0.0,-0.99998,0.0,0.00229]
[1780502021518,85.05,66204.47,0.0,-0.99998,0.0,0.00229]
[1780502022526,85.05,66206.02,0.0,-0.99998,0.0,0.00229]
[1780502023534,85.05,66192.75,0.0,-0.99998,0.0,0.00224]
[1780502024540,85.05,66185.38,0.0,-0.99998,0.0,0.00221]
[1780502025547,85.05,66185.62,0.0,-0.99998,0.0,0.00221]
[1780502026554,85.05,66182.84,0.0,-0.99998,0.0,0.0022]
[1780502027561,85.05,66177.75,0.0,-0.99998,0.0,0.00218]
[1780502029575,85.05,66178.92,0.0,-0.99998,0.0,0.00219]
[1780502030588,85.05,66188.51,0.0,-0.99998,0.0,0.00223]
[1780502031592,85.05,66201.67,0.0,-0.99998,0.0,0.00228]
[1780502032600,85.05,66200.02,0.0,-0.99998,0.0,0.00227]
[1780502033607,85.05,66202.09,0.0,-0.99998,0.0,0.00228]
[1780502034614,85.05,66198.78,0.0,-0.99998,0.0,0.00226]
[1780502035621,85.05,66197.5,0.0,-0.99998,0.0,0.00226]
[1780502037635,85.05,66193.04,0.0,-0.99998,0.0,0.00224]
[1780502038642,85.05,66181.03,0.0,-0.99998,0.0,0.0022]
[1780502040656,85.05,66181.13,0.0,-0.99998,0.0,0.0022]
[1780502041663,85.05,66179.81,0.0,-0.99998,0.0,0.00219]
[1780502043677,85.05,66175.78,0.0,-0.99998,0.0,0.00218]
[1780502044868,85.05,66175.78,0.0,-0.99998,0.0,0.00218]
[1780502044976,85.05,66175.78,0.0,-0.99998,0.0,0.00218]
[1780502045530,85.05,66175.78,0.0,-0.99998,0.0,0.00218]
[1780502045045,85.05,66178.08,0.0,-0.99998,0.0,0.00219]
[1780502045720,85.05,66178.08,0.0,-0.99998,0.0,0.00219]
[1780502045846,85.05,66178.08,0.0,-0.99998,0.0,0.00219]
[1780502045970,85.05,66178.08,0.0,-0.99998,0.0,0.00219]
[1780502046283,85.05,66178.08,0.0,-0.99998,0.0,0.00219]
[1780502046335,85.05,66178.08,0.0,-0.99998,0.0,0.00219]
[1780502046384,85.05,66177.51,0.0,-0.99998,0.0,0.00218]
[1780502047705,85.05,66183.5,0.0,-0.99998,0.0,0.00221]
[1780502048994,85.05,66183.5,0.0,-0.99998,0.0,0.00221]
[1780502049013,85.05,66156.36,0.0,-0.99998,0.0,0.0021]
[1780502049722,85.05,66147.61,0.0,-0.99998,0.0,0.00207]
[1780502051344,85.05,66147.61,0.0,-0.99998,0.0,0.00207]
[1780502051445,85.05,66156.2,0.0,-0.99998,0.0,0.0021]
[1780502052474,85.05,66156.2,0.0,-0.99998,0.0,0.0021]
[1780502052527,85.05,66155.71,0.0,-0.99998,0.0,0.0021]
[1780502053750,85.05,66152.64,0.0,-0.99998,0.0,0.00209]
[1780502054757,85.05,66147.43,0.0,-0.99998,0.0,0.00207]
[1780502055764,85.05,66139.06,0.0,-0.99998,0.0,0.00204]
[1780502056775,85.05,66135.76,0.0,-0.99998,0.0,0.00203]
[1780502057782,85.05,66128.27,0.0,-0.99998,0.0,0.002]
[1780502058789,85.05,66120.81,0.0,-0.99998,0.0,0.00198]
[1780502060028,85.05,66120.81,0.0,-0.99998,0.0,0.00198]
[1780502060143,85.05,66118.89,0.0,-0.99998,0.0,0.00197]
[1780502060814,85.05,66103.53,0.0,-0.99998,0.0,0.00192]
[1780502062829,85.05,66101.1,0.0,-0.99998,0.0,0.00191]
[1780502064036,85.05,66101.1,0.0,-0.99998,0.0,0.00191]
[1780502064067,85.05,66091.38,0.0,-0.99998,0.0,0.00188]
[1780502065849,85.05,66085.23,0.0,-0.99999,0.0,0.00186]
[1780502066856,85.05,66083.68,0.0,-0.99999,0.0,0.00185]
[1780502067863,85.05,66085.85,0.0,-0.99999,0.0,0.00186]
[1780502068870,85.05,66087.54,0.0,-0.99998,0.0,0.00187]
[1780502069878,85.05,66091.11,0.0,-0.99998,0.0,0.00188]
[1780502070885,85.05,66092.4,0.0,-0.99998,0.0,0.00188]
[1780502071892,85.05,66093.93,0.0,-0.99998,0.0,0.00187]
[1780502072900,85.05,66095.05,0.0,-0.99998,0.0,0.00187]
[1780502073907,85.05,66091.41,0.0,-0.99999,0.0,0.00186]
[1780502076928,85.05,66095.39,0.0,-0.99998,0.0,0.00187]
[1780502077935,85.05,66093.23,0.0,-0.99998,0.0,0.00187]
[1780502078942,85.05,66090.06,0.0,-0.99999,0.0,0.00186]
[1780502079949,85.05,66092.49,0.0,-0.99999,0.0,0.00187]
[1780502080956,85.05,66110.68,0.0,-0.99998,0.0,0.00193]
[1780502081963,85.05,66107.16,0.0,-0.99998,0.0,0.00191]
[1780502082970,85.05,66101.72,0.0,-0.99998,0.0,0.0019]
[1780502083977,85.05,66120.51,0.0,-0.99998,0.0,0.00196]
[1780502084984,85.05,66130.92,0.0,-0.99998,0.0,0.00199]
[1780502085996,85.05,66128.87,0.0,-0.99998,0.0,0.00199]
[1780502087325,85.05,66123.51,0.0,-0.99998,0.0,0.00197]
[1780502088015,85.05,66107.03,0.0,-0.99998,0.0,0.00191]
[1780502089014,85.05,66099.03,0.0,-0.99998,0.0,0.00189]
[1780502090021,85.05,66098.1,0.0,-0.99998,0.0,0.00188]
[1780502091029,85.05,66096.21,0.0,-0.99998,0.0,0.00188]
[1780502092036,85.05,66092.14,0.0,-0.99999,0.0,0.00186]
[1780502095059,85.05,66097.58,0.0,-0.99998,0.0,0.00188]
[1780502097073,85.05,66099.84,0.0,-0.99998,0.0,0.00189]
[1780502098080,85.05,66104.36,0.0,-0.99998,0.0,0.0019]
[1780502099087,85.05,66098.79,0.0,-0.99998,0.0,0.00189]
[1780502100094,85.05,66095.43,0.0,-0.99998,0.0,0.00187]
[1780502101172,85.05,66095.43,0.0,-0.99998,0.0,0.00187]
[1780502101273,85.05,66091.02,0.0,-0.99999,0.0,0.00186]
[1780502102108,85.05,66088.74,0.0,-0.99999,0.0,0.00185]
[1780502103115,85.05,66091.22,0.0,-0.99999,0.0,0.00186]
[1780502104121,85.05,66092.6,0.0,-0.99998,0.0,0.00187]
[1780502105201,85.05,66092.6,0.0,-0.99998,0.0,0.00187]
[1780502105383,85.05,66092.6,0.0,-0.99998,0.0,0.00187]
[1780502105459,85.05,66092.6,0.0,-0.99998,0.0,0.00187]
[1780502105491,85.05,66092.6,0.0,-0.99998,0.0,0.00187]
[1780502105529,85.05,66094.31,0.0,-0.99998,0.0,0.00187]
[1780502105722,85.05,66094.31,0.0,-0.99998,0.0,0.00187]
[1780502106136,85.05,66095.53,0.0,-0.99998,0.0,0.00188]
[1780502107143,85.05,66096.67,0.0,-0.99998,0.0,0.00188]
[1780502108150,85.05,66105.77,0.0,-0.99998,0.0,0.00191]
[1780502109157,85.05,66108.9,0.0,-0.99998,0.0,0.00192]
[1780502111171,85.05,66113.99,0.0,-0.99998,0.0,0.00194]
[1780502112178,85.05,66117.04,0.0,-0.99998,0.0,0.00195]
[1780502114082,85.05,66116.97,0.0,-0.99998,0.0,0.00195]
[1780502114123,85.05,66116.97,0.0,-0.99998,0.0,0.00195]
[1780502114220,85.05,66116.97,0.0,-0.99998,0.0,0.00195]
[1780502114228,85.05,66116.97,0.0,-0.99998,0.0,0.00195]
[1780502114285,85.05,66116.97,0.0,-0.99998,0.0,0.00195]
[1780502114470,85.05,66116.97,0.0,-0.99998,0.0,0.00195]
[1780502114497,85.05,66117.7,0.0,-0.99998,0.0,0.00195]
[1780502115199,85.05,66122.77,0.0,-0.99998,0.0,0.00197]
[1780502116206,85.05,66127.81,0.0,-0.99998,0.0,0.00198]
[1780502117213,85.05,66123.68,0.0,-0.99998,0.0,0.00197]
[1780502118220,85.05,66116.48,0.0,-0.99998,0.0,0.00195]
[1780502119092,85.05,66116.48,0.0,-0.99998,0.0,0.00195]
[1780502119176,85.05,66116.48,0.0,-0.99998,0.0,0.00195]
[1780502119221,85.05,66116.48,0.0,-0.99998,0.0,0.00195]
[1780502119274,85.05,66116.48,0.0,-0.99998,0.0,0.00195]
[1780502119316,85.05,66116.48,0.0,-0.99998,0.0,0.00195]
[1780502119470,85.05,66116.48,0.0,-0.99998,0.0,0.00195]
[1780502119522,85.05,66117.13,0.0,-0.99998,0.0,0.00195]
[1780502123255,85.05,66118.63,0.0,-0.99998,0.0,0.00195]
[1780502127283,85.05,66122.09,0.0,-0.99998,0.0,0.00196]
[1780502128089,85.05,66122.09,0.0,-0.99998,0.0,0.00196]
[1780502128188,85.05,66122.09,0.0,-0.99998,0.0,0.00196]
[1780502128220,85.05,66122.09,0.0,-0.99998,0.0,0.00196]
[1780502128581,85.05,66122.09,0.0,-0.99998,0.0,0.00196]
[1780502128595,85.05,66122.09,0.0,-0.99998,0.0,0.00196]
[1780502128290,85.05,66123.84,0.0,-0.99998,0.0,0.00197]
[1780502128725,85.05,66123.84,0.0,-0.99998,0.0,0.00197]
[1780502129297,85.05,66120.98,0.0,-0.99998,0.0,0.00196]
[1780502131310,85.05,66120.94,0.0,-0.99998,0.0,0.00194]
[1780502131892,85.05,66120.94,0.0,-0.99998,0.0,0.00194]
[1780502131971,85.05,66120.94,0.0,-0.99998,0.0,0.00194]
[1780502132001,85.05,66120.94,0.0,-0.99998,0.0,0.00194]
[1780502132018,85.05,66120.94,0.0,-0.99998,0.0,0.00194]
[1780502132125,85.05,66120.94,0.0,-0.99998,0.0,0.00194]
[1780502132220,85.05,66120.94,0.0,-0.99998,0.0,0.00194]
[1780502132318,85.05,66121.23,0.0,-0.99998,0.0,0.00194]
[1780502133325,85.05,66123.66,0.0,-0.99998,0.0,0.00195]
[1780502134548,85.05,66123.66,0.0,-0.99998,0.0,0.00195]
[1780502134651,85.05,66123.66,0.0,-0.99998,0.0,0.00195]
[1780502134561,85.05,66124.91,0.0,-0.99998,0.0,0.00196]
[1780502134720,85.05,66124.91,0.0,-0.99998,0.0,0.00196]
[1780502135341,85.05,66131.82,0.0,-0.99998,0.0,0.00198]
[1780502136348,85.05,66136.05,0.0,-0.99998,0.0,0.00199]
[1780502138362,85.05,66133.51,0.0,-0.99998,0.0,0.00198]
[1780502139369,85.05,66138.37,0.0,-0.99998,0.0,0.002]
[1780502140378,85.05,66146.33,0.0,-0.99998,0.0,0.00203]
[1780502141386,85.05,66146.02,0.0,-0.99998,0.0,0.00203]
[1780502142393,85.05,66137.61,0.0,-0.99998,0.0,0.002]
[1780502143400,85.05,66138.44,0.0,-0.99998,0.0,0.002]
[1780502146068,85.05,66138.52,0.0,-0.99998,0.0,0.002]
[1780502146076,85.05,66138.52,0.0,-0.99998,0.0,0.002]
[1780502146178,85.05,66138.52,0.0,-0.99998,0.0,0.002]
[1780502146220,85.05,66138.52,0.0,-0.99998,0.0,0.002]
[1780502146421,85.05,66137.42,0.0,-0.99998,0.0,0.002]
[1780502147428,85.05,66131.05,0.0,-0.99998,0.0,0.00198]
[1780502148435,85.05,66128.14,0.0,-0.99998,0.0,0.00197]
[1780502149181,85.05,66128.14,0.0,-0.99998,0.0,0.00197]
[1780502149220,85.05,66128.14,0.0,-0.99998,0.0,0.00197]
[1780502149227,85.05,66128.14,0.0,-0.99998,0.0,0.00197]
[1780502149470,85.05,66128.14,0.0,-0.99998,0.0,0.00197]
[1780502149483,85.05,66127.39,0.0,-0.99998,0.0,0.00196]
[1780502151456,85.05,66124.88,0.0,-0.99998,0.0,0.00195]
[1780502151720,85.05,66124.88,0.0,-0.99998,0.0,0.00195]
[1780502151742,85.05,66124.88,0.0,-0.99998,0.0,0.00195]
[1780502151770,85.05,66124.88,0.0,-0.99998,0.0,0.00195]
[1780502151875,85.05,66124.88,0.0,-0.99998,0.0,0.00195]
[1780502151970,85.05,66124.88,0.0,-0.99998,0.0,0.00195]
[1780502152463,85.05,66122.51,0.0,-0.99998,0.0,0.00195]
[1780502153470,85.05,66118.47,0.0,-0.99998,0.0,0.00193]
[1780502154477,85.05,66114.3,0.0,-0.99998,0.0,0.00192]
[1780502155490,85.05,66111.51,0.0,-0.99998,0.0,0.00191]
[1780502155992,85.05,66111.51,0.0,-0.99998,0.0,0.00191]
[1780502156034,85.05,66111.51,0.0,-0.99998,0.0,0.00191]
[1780502156131,85.05,66111.51,0.0,-0.99998,0.0,0.00191]
[1780502156172,85.05,66111.51,0.0,-0.99998,0.0,0.00191]
[1780502156220,85.05,66111.51,0.0,-0.99998,0.0,0.00191]
[1780502156495,85.05,66111.68,0.0,-0.99998,0.0,0.00191]
[1780502157502,85.05,66115.9,0.0,-0.99998,0.0,0.00192]
[1780502158509,85.05,66129.5,0.0,-0.99998,0.0,0.00197]
[1780502160523,85.05,66129.43,0.0,-0.99998,0.0,0.00197]
[1780502160817,85.05,66129.43,0.0,-0.99998,0.0,0.00197]
[1780502160822,85.05,66129.43,0.0,-0.99998,0.0,0.00197]
[1780502160922,85.05,66129.43,0.0,-0.99998,0.0,0.00197]
[1780502160971,85.05,66129.43,0.0,-0.99998,0.0,0.00197]
[1780502161530,85.05,66129.34,0.0,-0.99998,0.0,0.00197]
[1780502162537,85.05,66127.54,0.0,-0.99998,0.0,0.00196]
[1780502163502,85.05,66127.54,0.0,-0.99998,0.0,0.00196]
[1780502163509,85.05,66127.54,0.0,-0.99998,0.0,0.00196]
[1780502163552,85.05,66127.54,0.0,-0.99998,0.0,0.00196]
[1780502163652,85.05,66120.46,0.0,-0.99998,0.0,0.00194]
[1780502163996,85.05,66120.46,0.0,-0.99998,0.0,0.00194]
[1780502164551,85.05,66119.08,0.0,-0.99998,0.0,0.00194]
[1780502166566,85.05,66120.32,0.0,-0.99998,0.0,0.00194]
[1780502167221,85.05,66120.32,0.0,-0.99998,0.0,0.00194]
[1780502167296,85.05,66120.32,0.0,-0.99998,0.0,0.00194]
[1780502167573,85.05,66135.26,0.0,-0.99998,0.0,0.00199]
[1780502168580,85.05,66135.16,0.0,-0.99998,0.0,0.00199]
[1780502169221,85.05,66135.16,0.0,-0.99998,0.0,0.00199]
[1780502169470,85.05,66135.16,0.0,-0.99998,0.0,0.00199]
[1780502169587,85.05,66128.62,0.0,-0.99998,0.0,0.00197]
[1780502170601,85.05,66127.39,0.0,-0.99998,0.0,0.00196]
[1780502170801,85.05,66127.39,0.0,-0.99998,0.0,0.00196]
[1780502170904,85.05,66127.39,0.0,-0.99998,0.0,0.00196]
[1780502170971,85.05,66127.39,0.0,-0.99998,0.0,0.00196]
[1780502171002,85.05,66127.39,0.0,-0.99998,0.0,0.00196]
[1780502171083,85.05,66127.39,0.0,-0.99998,0.0,0.00196]
[1780502171220,85.05,66127.39,0.0,-0.99998,0.0,0.00196]
[1780502171608,85.05,66125.38,0.0,-0.99998,0.0,0.00196]
[1780502172615,85.05,66119.42,0.0,-0.99998,0.0,0.00194]
[1780502173221,85.05,66119.42,0.0,-0.99998,0.0,0.00194]
[1780502173232,85.05,66119.42,0.0,-0.99998,0.0,0.00194]
[1780502173309,85.05,66119.42,0.0,-0.99998,0.0,0.00194]
[1780502173338,85.05,66119.42,0.0,-0.99998,0.0,0.00194]
[1780502173469,85.05,66119.42,0.0,-0.99998,0.0,0.00194]
[1780502173622,85.05,66115.6,0.0,-0.99998,0.0,0.00192]
[1780502174629,85.05,66113.38,0.0,-0.99998,0.0,0.00192]
[1780502175636,85.05,66110.45,0.0,-0.99998,0.0,0.00191]
[1780502176643,85.05,66106.26,0.0,-0.99998,0.0,0.00189]
[1780502177650,85.05,66102.59,0.0,-0.99998,0.0,0.00188]
[1780502178657,85.05,66100.11,0.0,-0.99998,0.0,0.00187]
[1780502179664,85.05,66098.63,0.0,-0.99998,0.0,0.00187]
[1780502180671,85.05,66097.42,0.0,-0.99999,0.0,0.00186]
[1780502181502,85.05,66097.42,0.0,-0.99999,0.0,0.00186]
[1780502181583,85.05,66097.42,0.0,-0.99999,0.0,0.00186]
[1780502181719,85.05,66097.42,0.0,-0.99999,0.0,0.00186]
[1780502181678,85.05,66097.8,0.0,-0.99998,0.0,0.00186]
[1780502181818,85.05,66097.8,0.0,-0.99998,0.0,0.00186]
[1780502181825,85.05,66097.8,0.0,-0.99998,0.0,0.00186]
[1780502181972,85.05,66097.8,0.0,-0.99998,0.0,0.00186]
[1780502182685,85.05,66099.56,0.0,-0.99998,0.0,0.00187]
[1780502183692,85.05,66097.03,0.0,-0.99999,0.0,0.00186]
[1780502185226,85.05,66097.53,0.0,-0.99999,0.0,0.00186]
[1780502185256,85.05,66097.53,0.0,-0.99999,0.0,0.00186]
[1780502185707,85.05,66095.87,0.0,-0.99999,0.0,0.00186]
[1780502186399,85.05,66095.87,0.0,-0.99999,0.0,0.00186]
[1780502186470,85.05,66095.87,0.0,-0.99999,0.0,0.00186]
[1780502186498,85.05,66095.87,0.0,-0.99999,0.0,0.00186]
[1780502186720,85.05,66095.87,0.0,-0.99999,0.0,0.00186]
[1780502186714,85.05,66094.16,0.0,-0.99999,0.0,0.00185]
[1780502187721,85.05,66102.28,0.0,-0.99998,0.0,0.00188]
[1780502188269,85.05,66102.28,0.0,-0.99998,0.0,0.00188]
[1780502188312,85.05,66102.28,0.0,-0.99998,0.0,0.00188]
[1780502188728,85.05,66105.58,0.0,-0.99998,0.0,0.00189]
[1780502189735,85.05,66103.57,0.0,-0.99998,0.0,0.00188]
[1780502189830,85.05,66103.57,0.0,-0.99998,0.0,0.00188]
[1780502189880,85.05,66103.57,0.0,-0.99998,0.0,0.00188]
[1780502190742,85.05,66101.65,0.0,-0.99998,0.0,0.00188]
[1780502191141,85.05,66101.65,0.0,-0.99998,0.0,0.00188]
[1780502191248,85.05,66101.65,0.0,-0.99998,0.0,0.00188]
[1780502191749,85.05,66102.33,0.0,-0.99999,0.0,0.00186]
[1780502192756,85.05,66103.85,0.0,-0.99998,0.0,0.00187]
[1780502193220,85.05,66103.85,0.0,-0.99998,0.0,0.00187]
[1780502193245,85.05,66103.85,0.0,-0.99998,0.0,0.00187]
[1780502193340,85.05,66103.85,0.0,-0.99998,0.0,0.00187]
[1780502195224,85.05,66103.74,0.0,-0.99998,0.0,0.00187]
[1780502195335,85.05,66103.74,0.0,-0.99998,0.0,0.00187]
[1780502195346,85.05,66099.24,0.0,-0.99999,0.0,0.00185]
[1780502195777,85.05,66097.78,0.0,-0.99999,0.0,0.00185]
[1780502196784,85.05,66094.39,0.0,-0.99999,0.0,0.00184]
[1780502197791,85.05,66093.43,0.0,-0.99999,0.0,0.00183]
[1780502199228,85.05,66093.43,0.0,-0.99999,0.0,0.00183]
[1780502199361,85.05,66093.43,0.0,-0.99999,0.0,0.00183]
[1780502199402,85.05,66092.78,0.0,-0.99999,0.0,0.00183]
[1780502199805,85.05,66097.73,0.0,-0.99999,0.0,0.00185]
[1780502202893,85.05,66097.37,0.0,-0.99999,0.0,0.00185]
[1780502202970,85.05,66097.37,0.0,-0.99999,0.0,0.00185]
[1780502203010,85.05,66097.37,0.0,-0.99999,0.0,0.00185]
[1780502203096,85.05,66097.37,0.0,-0.99999,0.0,0.00185]
[1780502203189,85.05,66097.37,0.0,-0.99999,0.0,0.00185]
[1780502203222,85.05,66097.37,0.0,-0.99999,0.0,0.00185]
[1780502203327,85.05,66097.37,0.0,-0.99999,0.0,0.00185]
[1780502203435,85.05,66097.37,0.0,-0.99999,0.0,0.00185]
[1780502203469,85.05,66097.37,0.0,-0.99999,0.0,0.00185]
[1780502203577,85.05,66097.37,0.0,-0.99999,0.0,0.00185]
[1780502203678,85.05,66095.84,0.0,-0.99999,0.0,0.00184]
[1780502205221,85.05,66095.4,0.0,-0.99999,0.0,0.00184]
[1780502205334,85.05,66095.4,0.0,-0.99999,0.0,0.00184]
[1780502205428,85.05,66093.11,0.0,-0.99999,0.0,0.00183]
[1780502205847,85.05,66091.87,0.0,-0.99999,0.0,0.00183]
[1780502207222,85.05,66091.87,0.0,-0.99999,0.0,0.00183]
[1780502207301,85.05,66091.87,0.0,-0.99999,0.0,0.00183]
[1780502207862,85.05,66096.78,0.0,-0.99999,0.0,0.00184]
[1780502209222,85.05,66096.78,0.0,-0.99999,0.0,0.00184]
[1780502209248,85.05,66096.78,0.0,-0.99999,0.0,0.00184]
[1780502209321,85.05,66097.71,0.0,-0.99999,0.0,0.00185]
[1780502209876,85.05,66098.47,0.0,-0.99999,0.0,0.00185]
[1780502210882,85.05,66094.24,0.0,-0.99999,0.0,0.00184]
[1780502211890,85.05,66092.75,0.0,-0.99999,0.0,0.00183]
[1780502212932,85.05,66092.75,0.0,-0.99999,0.0,0.00183]
[1780502212969,85.05,66092.75,0.0,-0.99999,0.0,0.00183]
[1780502212990,85.05,66092.75,0.0,-0.99999,0.0,0.00183]
[1780502213002,85.05,66090.47,0.0,-0.99999,0.0,0.00182]
[1780502213906,85.05,66086.58,0.0,-0.99999,0.0,0.00181]
[1780502215222,85.05,66086.58,0.0,-0.99999,0.0,0.00181]
[1780502215353,85.05,66086.58,0.0,-0.99999,0.0,0.00181]
[1780502215453,85.05,66080.4,0.0,-0.99999,0.0,0.00179]
[1780502215920,85.05,66073.82,0.0,-0.99999,0.0,0.00177]
[1780502217273,85.05,66073.82,0.0,-0.99999,0.0,0.00177]
[1780502217508,85.05,66073.82,0.0,-0.99999,0.0,0.00177]
[1780502217608,85.05,66071.18,0.0,-0.99999,0.0,0.00176]
[1780502217934,85.05,66072.68,0.0,-0.99999,0.0,0.00177]
[1780502218941,85.05,66074.62,0.0,-0.99999,0.0,0.00177]
[1780502219948,85.05,66078.8,0.0,-0.99999,0.0,0.00179]
[1780502221231,85.05,66078.8,0.0,-0.99999,0.0,0.00179]
[1780502221339,85.05,66078.8,0.0,-0.99999,0.0,0.00179]
[1780502221429,85.05,66080.11,0.0,-0.99999,0.0,0.00179]
[1780502221962,85.05,66088.26,0.0,-0.99999,0.0,0.00182]
[1780502223604,85.05,66088.26,0.0,-0.99999,0.0,0.00182]
[1780502223707,85.05,66088.26,0.0,-0.99999,0.0,0.00182]
[1780502223720,85.05,66088.26,0.0,-0.99999,0.0,0.00182]
[1780502223763,85.05,66081.91,0.0,-0.99999,0.0,0.0018]
[1780502223844,85.05,66081.91,0.0,-0.99999,0.0,0.0018]
[1780502223977,85.05,66078.89,0.0,-0.99999,0.0,0.00179]
[1780502224984,85.05,66074.71,0.0,-0.99999,0.0,0.00177]
[1780502226332,85.05,66074.71,0.0,-0.99999,0.0,0.00177]
[1780502226336,85.05,66074.71,0.0,-0.99999,0.0,0.00177]
[1780502226473,85.05,66074.71,0.0,-0.99999,0.0,0.00177]
[1780502226604,85.05,66074.71,0.0,-0.99999,0.0,0.00177]
[1780502226677,85.05,66083.09,0.0,-0.99999,0.0,0.0018]
[1780502227000,85.05,66086.73,0.0,-0.99999,0.0,0.00181]
[1780502228019,85.05,66086.22,0.0,-0.99999,0.0,0.00181]
[1780502229223,85.05,66086.22,0.0,-0.99999,0.0,0.00181]
[1780502229369,85.05,66086.22,0.0,-0.99999,0.0,0.00181]
[1780502229599,85.05,66086.22,0.0,-0.99999,0.0,0.00181]
[1780502229650,85.05,66086.22,0.0,-0.99999,0.0,0.00181]
[1780502229710,85.05,66086.22,0.0,-0.99999,0.0,0.00181]
[1780502229751,85.05,66085.21,0.0,-0.99999,0.0,0.00181]
[1780502230023,85.05,66088.79,0.0,-0.99999,0.0,0.00182]
[1780502231355,85.05,66088.79,0.0,-0.99999,0.0,0.00182]
[1780502231461,85.05,66088.79,0.0,-0.99999,0.0,0.00182]
[1780502231469,85.05,66088.79,0.0,-0.99999,0.0,0.00182]
[1780502231596,85.05,66088.79,0.0,-0.99999,0.0,0.00182]
[1780502231696,85.05,66086.08,0.0,-0.99999,0.0,0.00181]
[1780502232316,85.05,66086.08,0.0,-0.99999,0.0,0.00181]
[1780502232470,85.05,66086.08,0.0,-0.99999,0.0,0.00181]
[1780502232476,85.05,66086.08,0.0,-0.99999,0.0,0.00181]
[1780502232522,85.05,66084.7,0.0,-0.99999,0.0,0.0018]
[1780502233045,85.05,66085.26,0.0,-0.99999,0.0,0.00181]
[1780502234286,85.05,66085.26,0.0,-0.99999,0.0,0.00181]
[1780502234531,85.05,66085.26,0.0,-0.99999,0.0,0.00181]
[1780502234593,85.05,66077.88,0.0,-0.99999,0.0,0.00178]
[1780502235221,85.05,66077.88,0.0,-0.99999,0.0,0.00178]
[1780502235313,85.05,66077.88,0.0,-0.99999,0.0,0.00178]
[1780502235373,85.05,66075.11,0.0,-0.99999,0.0,0.00177]
[1780502236066,85.05,66074.24,0.0,-0.99999,0.0,0.00177]
[1780502237221,85.05,66074.24,0.0,-0.99999,0.0,0.00177]
[1780502237238,85.05,66074.24,0.0,-0.99999,0.0,0.00177]
[1780502237278,85.05,66073.86,0.0,-0.99999,0.0,0.00177]
[1780502239222,85.05,66074.05,0.0,-0.99999,0.0,0.00177]
[1780502239329,85.05,66074.05,0.0,-0.99999,0.0,0.00177]
[1780502239426,85.05,66070.56,0.0,-0.99999,0.0,0.00176]
[1780502240345,85.05,66063.51,0.0,-0.99999,0.0,0.00174]
[1780502241233,85.05,66063.51,0.0,-0.99999,0.0,0.00174]
[1780502241350,85.05,66060.08,0.0,-0.99999,0.0,0.00173]
[1780502242090,85.05,66060.08,0.0,-0.99999,0.0,0.00173]
[1780502242746,85.05,66060.08,0.0,-0.99999,0.0,0.00173]
[1780502242108,85.05,66073.9,0.0,-0.99999,0.0,0.00177]
[1780502242853,85.05,66073.9,0.0,-0.99999,0.0,0.00177]
[1780502243115,85.05,66076.96,0.0,-0.99999,0.0,0.00178]
[1780502244122,85.05,66073.19,0.0,-0.99999,0.0,0.00177]
[1780502245220,85.05,66073.19,0.0,-0.99999,0.0,0.00177]
[1780502245312,85.05,66073.19,0.0,-0.99999,0.0,0.00177]
[1780502245354,85.05,66067.31,0.0,-0.99999,0.0,0.00175]
[1780502246136,85.05,66067.79,0.0,-0.99999,0.0,0.00175]
[1780502247238,85.05,66067.79,0.0,-0.99999,0.0,0.00175]
[1780502247295,85.05,66067.79,0.0,-0.99999,0.0,0.00175]
[1780502247336,85.05,66069.96,0.0,-0.99999,0.0,0.00176]
[1780502248629,85.05,66067.36,0.0,-0.99999,0.0,0.00175]
[1780502249157,85.05,66057.99,0.0,-0.99999,0.0,0.00172]
[1780502250313,85.05,66055.75,0.0,-0.99999,0.0,0.00172]
[1780502251223,85.05,66055.75,0.0,-0.99999,0.0,0.00172]
[1780502251334,85.05,66055.75,0.0,-0.99999,0.0,0.00172]
[1780502252178,85.05,66054.04,0.0,-0.99999,0.0,0.00169]
[1780502253185,85.05,66048.13,0.0,-0.99999,0.0,0.00168]
[1780502254192,85.05,66041.39,0.0,-0.99999,0.0,0.00166]
[1780502255415,85.05,66041.39,0.0,-0.99999,0.0,0.00166]
[1780502255482,85.05,66041.39,0.0,-0.99999,0.0,0.00166]
[1780502255522,85.05,66039.83,0.0,-0.99999,0.0,0.00165]
[1780502256206,85.05,66028.45,0.0,-0.99999,0.0,0.00162]
[1780502257214,85.05,66026.32,0.0,-0.99999,0.0,0.00161]
[1780502258221,85.05,66024.72,0.0,-0.99999,0.0,0.00161]
[1780502259550,85.05,66024.72,0.0,-0.99999,0.0,0.00161]
[1780502259644,85.05,66036.78,0.0,-0.99999,0.0,0.00164]
[1780502260048,85.05,66036.78,0.0,-0.99999,0.0,0.00164]
[1780502260235,85.05,66037.19,0.0,-0.99999,0.0,0.00164]
[1780502261242,85.05,66045.19,0.0,-0.99999,0.0,0.00167]
[1780502262408,85.05,66045.19,0.0,-0.99999,0.0,0.00167]
[1780502262437,85.05,66045.97,0.0,-0.99999,0.0,0.00167]
[1780502263256,85.05,66049.68,0.0,-0.99999,0.0,0.00168]
[1780502264263,85.05,66051.75,0.0,-0.99999,0.0,0.00169]
[1780502265270,85.05,66058.22,0.0,-0.99999,0.0,0.00171]
[1780502266494,85.05,66063.12,0.0,-0.99999,0.0,0.00172]
[1780502267284,85.05,66068.63,0.0,-0.99999,0.0,0.00174]
[1780502268291,85.05,66069.23,0.0,-0.99999,0.0,0.00174]
[1780502269298,85.05,66068.75,0.0,-0.99999,0.0,0.00174]
[1780502270573,85.05,66065.04,0.0,-0.99999,0.0,0.00173]
[1780502271329,85.05,66060.45,0.0,-0.99999,0.0,0.00171]
[1780502272329,85.05,66047.81,0.0,-0.99999,0.0,0.00168]
[1780502273336,85.05,66042.48,0.0,-0.99999,0.0,0.00166]
[1780502274343,85.05,66041.36,0.0,-0.99999,0.0,0.00166]
[1780502275350,85.05,66037.82,0.0,-0.99999,0.0,0.00165]
[1780502276357,85.05,66038.57,0.0,-0.99999,0.0,0.00165]
[1780502277364,85.05,66039.57,0.0,-0.99999,0.0,0.00165]
[1780502278371,85.05,66036.76,0.0,-0.99999,0.0,0.00164]
[1780502279378,85.05,66039.16,0.0,-0.99999,0.0,0.00165]
[1780502280385,85.05,66038.36,0.0,-0.99999,0.0,0.00165]
[1780502281392,85.05,66036.82,0.0,-0.99999,0.0,0.00164]
[1780502281983,85.05,66036.82,0.0,-0.99999,0.0,0.00164]
[1780502282399,85.05,66034.75,0.0,-0.99999,0.0,0.00164]
[1780502283407,85.05,66029.23,0.0,-0.99999,0.0,0.00162]
[1780502284473,85.05,66029.23,0.0,-0.99999,0.0,0.00162]
[1780502284572,85.05,66034.29,0.0,-0.99999,0.0,0.00164]
[1780502285420,85.05,66036.12,0.0,-0.99999,0.0,0.00164]
[1780502286427,85.05,66036.78,0.0,-0.99999,0.0,0.00164]
[1780502288686,85.05,66036.24,0.0,-0.99999,0.0,0.00164]
[1780502288978,85.05,66036.24,0.0,-0.99999,0.0,0.00164]
[1780502289448,85.05,66030.25,0.0,-0.99999,0.0,0.00162]
[1780502290455,85.05,66029.16,0.0,-0.99999,0.0,0.00162]
[1780502291462,85.05,66029.62,0.0,-0.99999,0.0,0.00162]
[1780502292469,85.05,66029.62,0.0,-0.99999,0.0,0.00162]
[1780502292500,85.05,66030.09,0.0,-0.99999,0.0,0.00162]
[1780502293475,85.05,66031.29,0.0,-0.99999,0.0,0.00163]
[1780502295219,85.05,66031.35,0.0,-0.99999,0.0,0.00163]
[1780502297504,85.05,66035.31,0.0,-0.99999,0.0,0.00164]
[1780502298469,85.05,66035.31,0.0,-0.99999,0.0,0.00164]
[1780502298511,85.05,66032.01,0.0,-0.99999,0.0,0.00163]
[1780502300470,85.05,66031.79,0.0,-0.99999,0.0,0.00163]
[1780502300525,85.05,66030.76,0.0,-0.99999,0.0,0.00163]
[1780502301532,85.05,66029.25,0.0,-0.99999,0.0,0.00162]
[1780502302698,85.05,66030.1,0.0,-0.99999,0.0,0.00162]
[1780502304553,85.05,66029.45,0.0,-0.99999,0.0,0.00162]
[1780502306567,85.05,66028.97,0.0,-0.99999,0.0,0.00162]
[1780502309588,85.05,66030.24,0.0,-0.99999,0.0,0.00162]
[1780502311458,85.05,66030.58,0.0,-0.99999,0.0,0.00163]
[1780502311830,85.05,66036.39,0.0,-0.99999,0.0,0.00163]
[1780502312609,85.05,66039.93,0.0,-0.99999,0.0,0.00164]
[1780502313616,85.05,66025.81,0.0,-0.99999,0.0,0.0016]
[1780502314623,85.05,66025.71,0.0,-0.99999,0.0,0.0016]
[1780502315468,85.05,66025.71,0.0,-0.99999,0.0,0.0016]
[1780502315630,85.05,66023.05,0.0,-0.99999,0.0,0.00159]
[1780502316637,85.05,66017.44,0.0,-0.99999,0.0,0.00157]
[1780502317644,85.05,66019.56,0.0,-0.99999,0.0,0.00158]
[1780502318651,85.05,66015.6,0.0,-0.99999,0.0,0.00157]
[1780502319658,85.05,66016.68,0.0,-0.99999,0.0,0.00157]
[1780502320665,85.05,66019.55,0.0,-0.99999,0.0,0.00158]
[1780502321672,85.05,66017.46,0.0,-0.99999,0.0,0.00157]
[1780502322679,85.05,66018.13,0.0,-0.99999,0.0,0.00157]
[1780502323685,85.05,66011.46,0.0,-0.99999,0.0,0.00156]
[1780502324693,85.05,66008.91,0.0,-0.99999,0.0,0.00155]
[1780502325700,85.05,66012.13,0.0,-0.99999,0.0,0.00156]
[1780502326707,85.05,66012.77,0.0,-0.99999,0.0,0.00156]
[1780502327714,85.05,66019.73,0.0,-0.99999,0.0,0.00158]
[1780502328721,85.05,66020.62,0.0,-0.99999,0.0,0.00158]
[1780502329728,85.05,66019.7,0.0,-0.99999,0.0,0.00158]
[1780502330735,85.05,66019.17,0.0,-0.99999,0.0,0.00158]
[1780502331742,85.05,66015.85,0.0,-0.99999,0.0,0.00157]
[1780502332749,85.05,66012.31,0.0,-0.99999,0.0,0.00156]
[1780502333756,85.05,66018.07,0.0,-0.99999,0.0,0.00157]
[1780502334763,85.05,66015.11,0.0,-0.99999,0.0,0.00157]
[1780502335770,85.05,66011.09,0.0,-0.99999,0.0,0.00155]
[1780502337784,85.05,66013.04,0.0,-0.99999,0.0,0.00156]
[1780502338791,85.05,66011.04,0.0,-0.99999,0.0,0.00155]
[1780502339798,85.05,66009.31,0.0,-0.99999,0.0,0.00155]
[1780502340805,85.05,66008.36,0.0,-0.99999,0.0,0.00155]
[1780502341813,85.05,66009.25,0.0,-0.99999,0.0,0.00155]
[1780502343826,85.05,66006.62,0.0,-0.99999,0.0,0.00154]
[1780502344834,85.05,66004.87,0.0,-0.99999,0.0,0.00154]
[1780502345057,85.05,66004.87,0.0,-0.99999,0.0,0.00154]
[1780502345841,85.05,66003.86,0.0,-0.99999,0.0,0.00153]
[1780502346848,85.05,66003.39,0.0,-0.99999,0.0,0.00153]
[1780502347855,85.05,66002.62,0.0,-0.99999,0.0,0.00153]
[1780502348503,85.05,66002.62,0.0,-0.99999,0.0,0.00153]
[1780502348586,85.05,66002.62,0.0,-0.99999,0.0,0.00153]
[1780502348864,85.05,66004.82,0.0,-0.99999,0.0,0.00154]
[1780502350876,85.05,66002.98,0.0,-0.99999,0.0,0.00153]
[1780502351841,85.05,66002.98,0.0,-0.99999,0.0,0.00153]
[1780502351888,85.05,65998.71,0.0,-0.99999,0.0,0.00152]
[1780502352890,85.05,66002.32,0.0,-0.99999,0.0,0.00153]
[1780502354904,85.05,65999.5,0.0,-0.99999,0.0,0.00152]
[1780502355708,85.05,65999.5,0.0,-0.99999,0.0,0.00152]
[1780502355911,85.05,65995.19,0.0,-0.99999,0.0,0.00151]
[1780502356918,85.05,66001.5,0.0,-0.99999,0.0,0.00153]
[1780502357933,85.05,66016.51,0.0,-0.99999,0.0,0.00157]
[1780502358940,85.05,66018.54,0.0,-0.99999,0.0,0.00158]
[1780502359947,85.05,66017.57,0.0,-0.99999,0.0,0.00157]
[1780502360954,85.05,66009.89,0.0,-0.99999,0.0,0.00155]
[1780502361807,85.05,66009.89,0.0,-0.99999,0.0,0.00155]
[1780502361961,85.05,65996.19,0.0,-0.99999,0.0,0.00151]
[1780502362971,85.05,65993.82,0.0,-0.99999,0.0,0.00151]
[1780502363975,85.05,65994.76,0.0,-0.99999,0.0,0.00151]
[1780502364982,85.05,65995.2,0.0,-0.99999,0.0,0.00151]
[1780502365989,85.05,65994.8,0.0,-0.99999,0.0,0.00151]
[1780502367050,85.05,65994.8,0.0,-0.99999,0.0,0.00151]
[1780502367117,85.05,65993.1,0.0,-0.99999,0.0,0.00151]
[1780502368006,85.05,65994.1,0.0,-0.99999,0.0,0.00151]
[1780502369011,85.05,65993.48,0.0,-0.99999,0.0,0.00151]
[1780502374047,85.05,65992.23,0.0,-0.99999,0.0,0.00149]
[1780502376061,85.05,65992.98,0.0,-0.99999,0.0,0.00149]
[1780502377068,85.05,65992.52,0.0,-0.99999,0.0,0.00149]
[1780502378075,85.05,65997.75,0.0,-0.99999,0.0,0.0015]
[1780502379081,85.05,66000.38,0.0,-0.99999,0.0,0.00151]
[1780502380089,85.05,65997.88,0.0,-0.99999,0.0,0.0015]
[1780502381096,85.05,65992.75,0.0,-0.99999,0.0,0.00149]
[1780502382103,85.05,65994.32,0.0,-0.99999,0.0,0.00149]
[1780502383110,85.05,65993.07,0.0,-0.99999,0.0,0.00149]
[1780502384270,85.05,65993.07,0.0,-0.99999,0.0,0.00149]
[1780502384354,85.05,65990.67,0.0,-0.99999,0.0,0.00148]
[1780502385124,85.05,65987.89,0.0,-0.99999,0.0,0.00148]
[1780502386131,85.05,65986.36,0.0,-0.99999,0.0,0.00147]
[1780502387138,85.05,65984.19,0.0,-0.99999,0.0,0.00147]
[1780502388145,85.05,65985.09,0.0,-0.99999,0.0,0.00147]
[1780502389152,85.05,65988.05,0.0,-0.99999,0.0,0.00148]
[1780502390159,85.05,65988.56,0.0,-0.99999,0.0,0.00148]
[1780502391166,85.05,65987.22,0.0,-0.99999,0.0,0.00148]
[1780502393180,85.05,65987.98,0.0,-0.99999,0.0,0.00148]
[1780502395194,85.05,65984.62,0.0,-0.99999,0.0,0.00147]
[1780502396201,85.05,65985.31,0.0,-0.99999,0.0,0.00147]
[1780502397208,85.05,65985.87,0.0,-0.99999,0.0,0.00147]
[1780502398215,85.05,65985.36,0.0,-0.99999,0.0,0.00147]
[1780502399222,85.05,65986.24,0.0,-0.99999,0.0,0.00147]
[1780502400236,85.05,65987.58,0.0,-0.99999,0.0,0.00148]
[1780502401243,85.05,65994.15,0.0,-0.99999,0.0,0.00149]
[1780502402250,85.05,66017.86,0.0,-0.99999,0.0,0.00156]
[1780502403258,85.05,66038.74,0.0,-0.99999,0.0,0.00162]
[1780502404265,85.05,66047.42,0.0,-0.99999,0.0,0.00164]
[1780502405279,85.05,66050.54,0.0,-0.99999,0.0,0.00165]
[1780502406284,85.05,66054.8,0.0,-0.99999,0.0,0.00166]
[1780502407291,85.05,66046.8,0.0,-0.99999,0.0,0.00164]
[1780502408298,85.05,66049.73,0.0,-0.99999,0.0,0.00165]
[1780502409305,85.05,66046.64,0.0,-0.99999,0.0,0.00164]
[1780502411323,85.05,66044.69,0.0,-0.99999,0.0,0.00163]
[1780502412330,85.05,66040.05,0.0,-0.99999,0.0,0.00162]
[1780502413338,85.05,66025.87,0.0,-0.99999,0.0,0.00158]
[1780502414345,85.05,66039.05,0.0,-0.99999,0.0,0.00162]
[1780502415352,85.05,66043.36,0.0,-0.99999,0.0,0.00163]
[1780502416359,85.05,66047.7,0.0,-0.99999,0.0,0.00164]
[1780502417366,85.05,66046.01,0.0,-0.99999,0.0,0.00164]
[1780502418373,85.05,66043.34,0.0,-0.99999,0.0,0.00163]
[1780502419390,85.05,66040.84,0.0,-0.99999,0.0,0.00162]
[1780502420395,85.05,66046.41,0.0,-0.99999,0.0,0.00164]
[1780502421402,85.05,66052.42,0.0,-0.99999,0.0,0.00166]
[1780502422409,85.05,66043.48,0.0,-0.99999,0.0,0.00163]
[1780502423416,85.05,66041.73,0.0,-0.99999,0.0,0.00163]
[1780502424423,85.05,66042.26,0.0,-0.99999,0.0,0.00163]
[1780502425432,85.05,66040.5,0.0,-0.99999,0.0,0.00162]
[1780502426438,85.05,66041.16,0.0,-0.99999,0.0,0.00162]
[1780502427445,85.05,66042.26,0.0,-0.99999,0.0,0.00163]
[1780502428452,85.05,66036.68,0.0,-0.99999,0.0,0.00161]
[1780502429463,85.05,66026.84,0.0,-0.99999,0.0,0.00158]
[1780502430466,85.05,66035.98,0.0,-0.99999,0.0,0.00161]
[1780502431474,85.05,66041.87,0.0,-0.99999,0.0,0.00161]
[1780502432481,85.05,66046.71,0.0,-0.99999,0.0,0.00162]
[1780502433488,85.05,66048.98,0.0,-0.99999,0.0,0.00163]
[1780502434495,85.05,66048.35,0.0,-0.99999,0.0,0.00163]
[1780502435502,85.05,66042.07,0.0,-0.99999,0.0,0.00161]
[1780502436510,85.05,66035.78,0.0,-0.99999,0.0,0.00159]
[1780502437517,85.05,66028.73,0.0,-0.99999,0.0,0.00157]
[1780502438524,85.05,66025.82,0.0,-0.99999,0.0,0.00156]
[1780502439531,85.05,66027.24,0.0,-0.99999,0.0,0.00157]
[1780502441546,85.05,66024.49,0.0,-0.99999,0.0,0.00156]
[1780502442553,85.05,66022.5,0.0,-0.99999,0.0,0.00156]
[1780502443565,85.05,65995.8,0.0,-0.99999,0.0,0.00148]
[1780502444571,85.05,65994.23,0.0,-0.99999,0.0,0.00148]
[1780502445578,85.05,65998.18,0.0,-0.99999,0.0,0.00149]
[1780502446585,85.05,66002.84,0.0,-0.99999,0.0,0.0015]
[1780502447592,85.05,66003.36,0.0,-0.99999,0.0,0.0015]
[1780502448599,85.05,66004.83,0.0,-0.99999,0.0,0.00151]
[1780502449607,85.05,66006.88,0.0,-0.99999,0.0,0.00151]
[1780502450614,85.05,66010.53,0.0,-0.99999,0.0,0.00152]
[1780502451621,85.05,66011.06,0.0,-0.99999,0.0,0.00152]
[1780502452628,85.05,66015.81,0.0,-0.99999,0.0,0.00154]
[1780502453635,85.05,66013.01,0.0,-0.99999,0.0,0.00153]
[1780502454642,85.05,66008.29,0.0,-0.99999,0.0,0.00152]
[1780502455649,85.05,66006.72,0.0,-0.99999,0.0,0.00151]
[1780502457663,85.05,66007.96,0.0,-0.99999,0.0,0.00152]
[1780502458670,85.05,66015.24,0.0,-0.99999,0.0,0.00154]
[1780502460064,85.05,66012.63,0.0,-0.99999,0.0,0.00153]
[1780502460684,85.05,66009.24,0.0,-0.99999,0.0,0.00152]
[1780502461764,85.05,65995.86,0.0,-0.99999,0.0,0.00148]
[1780502462704,85.05,65989.88,0.0,-0.99999,0.0,0.00147]
[1780502463711,85.05,65993.89,0.0,-0.99999,0.0,0.00148]
[1780502464718,85.05,65984.01,0.0,-0.99999,0.0,0.00145]
[1780502465732,85.05,65972.84,0.0,-0.99999,0.0,0.00142]
[1780502466735,85.05,65976.24,0.0,-0.99999,0.0,0.00143]
[1780502467742,85.05,65970.01,0.0,-0.99999,0.0,0.00142]
[1780502468749,85.05,65963.4,0.0,-0.99999,0.0,0.0014]
[1780502469756,85.05,65948.26,0.0,-0.99999,0.0,0.00136]
[1780502470634,85.05,65948.26,0.0,-0.99999,0.0,0.00136]
[1780502470763,85.05,65945.75,0.0,-0.99999,0.0,0.00136]
[1780502471802,85.05,65935.54,0.0,-0.99999,0.0,0.00133]
[1780502472458,85.05,65935.54,0.0,-0.99999,0.0,0.00133]
[1780502472802,85.05,65940.61,0.0,-0.99999,0.0,0.00134]
[1780502473808,85.05,65933.1,0.0,-0.99999,0.0,0.00133]
[1780502474818,85.05,65926.77,0.0,-0.99999,0.0,0.00131]
[1780502475823,85.05,65918.53,0.0,-0.99999,0.0,0.00129]
[1780502476836,85.05,65917.18,0.0,-0.99999,0.0,0.00129]
[1780502479020,85.05,65917.64,0.0,-0.99999,0.0,0.00129]
[1780502479121,85.05,65909.11,0.0,-0.99999,0.0,0.00127]
[1780502479854,85.05,65908.9,0.0,-0.99999,0.0,0.00127]
[1780502480861,85.05,65905.88,0.0,-0.99999,0.0,0.00126]
[1780502481869,85.05,65916.41,0.0,-0.99999,0.0,0.00129]
[1780502482876,85.05,65926.54,0.0,-0.99999,0.0,0.00131]
[1780502483883,85.05,65922.91,0.0,-0.99999,0.0,0.0013]
[1780502484892,85.05,65921.3,0.0,-0.99999,0.0,0.0013]
[1780502485899,85.05,65920.19,0.0,-0.99999,0.0,0.0013]
[1780502486906,85.05,65922.1,0.0,-0.99999,0.0,0.0013]
[1780502488920,85.05,65919.65,0.0,-0.99999,0.0,0.00129]
[1780502489927,85.05,65924.17,0.0,-0.99999,0.0,0.00131]
[1780502491941,85.05,65925.23,0.0,-0.99999,0.0,0.00129]
[1780502493955,85.05,65921.66,0.0,-0.99999,0.0,0.00129]
[1780502494962,85.05,65918.25,0.0,-0.99999,0.0,0.00128]
[1780502495969,85.05,65920.54,0.0,-0.99999,0.0,0.00128]
[1780502496976,85.05,65916.42,0.0,-0.99999,0.0,0.00127]
[1780502498991,85.05,65918.64,0.0,-0.99999,0.0,0.00128]
[1780502501005,85.05,65917.52,0.0,-0.99999,0.0,0.00128]
[1780502502012,85.05,65914.08,0.0,-0.99999,0.0,0.00127]
[1780502503019,85.05,65910.73,0.0,-0.99999,0.0,0.00126]
[1780502504027,85.05,65906.68,0.0,-0.99999,0.0,0.00125]
[1780502505033,85.05,65908.93,0.0,-0.99999,0.0,0.00126]
[1780502506041,85.05,65906.28,0.0,-0.99999,0.0,0.00125]
[1780502509062,85.05,65903.97,0.0,-0.99999,0.0,0.00125]
[1780502512083,85.05,65901.97,0.0,-0.99999,0.0,0.00124]
[1780502513108,85.05,65892.72,0.0,-0.99999,0.0,0.00122]
[1780502514107,85.05,65883.67,0.0,-0.99999,0.0,0.0012]
[1780502515115,85.05,65874.76,0.0,-0.99999,0.0,0.00118]
[1780502516123,85.05,65868.94,0.0,-0.99999,0.0,0.00117]
[1780502517131,85.05,65863.79,0.0,-0.99999,0.0,0.00116]
[1780502518137,85.05,65855.79,0.0,-0.99999,0.0,0.00114]
[1780502519148,85.05,65849.39,0.0,-0.99999,0.0,0.00113]
[1780502520151,85.05,65850.13,0.0,-0.99999,0.0,0.00113]
[1780502521158,85.05,65853.05,0.0,-0.99999,0.0,0.00114]
[1780502522168,85.05,65866.73,0.0,-0.99999,0.0,0.00117]
[1780502523181,85.05,65860.29,0.0,-0.99999,0.0,0.00115]
[1780502524187,85.05,65847.64,0.0,-0.99999,0.0,0.00113]
[1780502525194,85.05,65848.16,0.0,-0.99999,0.0,0.00113]
[1780502526201,85.05,65850.07,0.0,-0.99999,0.0,0.00113]
[1780502527208,85.05,65852.41,0.0,-0.99999,0.0,0.00114]
[1780502528216,85.05,65846.54,0.0,-0.99999,0.0,0.00112]
[1780502529226,85.05,65852.07,0.0,-0.99999,0.0,0.00113]
[1780502530233,85.05,65853.6,0.0,-0.99999,0.0,0.00114]
[1780502532247,85.05,65845.63,0.0,-0.99999,0.0,0.00112]
[1780502533254,85.05,65841.95,0.0,-0.99999,0.0,0.00111]
[1780502535268,85.05,65839.85,0.0,-0.99999,0.0,0.00111]
[1780502537284,85.05,65841.71,0.0,-0.99999,0.0,0.00111]
[1780502539336,85.05,65840.22,0.0,-0.99999,0.0,0.00111]
[1780502540774,85.05,65840.22,0.0,-0.99999,0.0,0.00111]
[1780502540900,85.05,65840.22,0.0,-0.99999,0.0,0.00111]
[1780502540998,85.05,65843.53,0.0,-0.99999,0.0,0.00112]
[1780502541322,85.05,65848.23,0.0,-0.99999,0.0,0.00113]
[1780502542334,85.05,65843.16,0.0,-0.99999,0.0,0.00112]
[1780502543341,85.05,65838.87,0.0,-0.99999,0.0,0.00111]
[1780502544348,85.05,65833.23,0.0,-0.99999,0.0,0.0011]
[1780502545355,85.05,65830.96,0.0,-0.99999,0.0,0.00109]
[1780502547369,85.05,65829.55,0.0,-0.99999,0.0,0.00109]
[1780502549383,85.05,65827.76,0.0,-0.99999,0.0,0.00109]
[1780502551398,85.05,65842.5,0.0,-0.99999,0.0,0.0011]
[1780502552406,85.05,65842.03,0.0,-0.99999,0.0,0.0011]
[1780502555432,85.05,65833.2,0.0,-0.99999,0.0,0.00109]
[1780502556439,85.05,65829.36,0.0,-0.99999,0.0,0.00108]
[1780502557446,85.05,65828.11,0.0,-0.99999,0.0,0.00108]
[1780502562482,85.05,65827.81,0.0,-0.99999,0.0,0.00107]
[1780502565504,85.05,65807.52,0.0,-0.99999,0.0,0.00104]
[1780502566510,85.05,65788.42,0.0,-0.99999,0.0,0.001]
[1780502567563,85.05,65788.42,0.0,-0.99999,0.0,0.001]
[1780502567622,85.05,65799.1,0.0,-0.99999,0.0,0.00102]
[1780502568527,85.05,65804.76,0.0,-0.99999,0.0,0.00103]
[1780502569534,85.05,65797.54,0.0,-0.99999,0.0,0.00102]
[1780502570541,85.05,65796.24,0.0,-0.99999,0.0,0.00101]
[1780502571548,85.05,65791.48,0.0,-0.99999,0.0,0.00101]
[1780502572392,85.05,65791.48,0.0,-0.99999,0.0,0.00101]
[1780502572560,85.05,65791.96,0.0,-0.99999,0.0,0.00101]
[1780502573567,85.05,65789.86,0.0,-0.99999,0.0,0.001]
[1780502574575,85.05,65791.4,0.0,-0.99999,0.0,0.00101]
[1780502575582,85.05,65793.81,0.0,-0.99999,0.0,0.00101]
[1780502577596,85.05,65792.55,0.0,-0.99999,0.0,0.00101]
[1780502580620,85.05,65821.55,0.0,-0.99999,0.0,0.00106]
[1780502581636,85.05,65859.55,0.0,-0.99999,0.0,0.00114]
[1780502582642,85.05,65887.46,0.0,-0.99999,0.0,0.0012]
[1780502584203,85.05,65887.46,0.0,-0.99999,0.0,0.0012]
[1780502583659,85.05,65920.35,0.0,-0.99999,0.0,0.00127]
[1780502584665,85.05,65950.9,0.0,-0.99999,0.0,0.00134]
[1780502585674,85.05,65963.78,0.0,-0.99999,0.0,0.00137]
[1780502586992,85.05,65977.28,0.0,-0.99999,0.0,0.00141]
[1780502587694,85.05,65976.6,0.0,-0.99999,0.0,0.00141]
[1780502588701,85.05,65995.89,0.0,-0.99999,0.0,0.00145]
[1780502589724,85.05,66014.17,0.0,-0.99999,0.0,0.0015]
[1780502590726,85.05,66009.94,0.0,-0.99999,0.0,0.00149]
[1780502591732,85.05,65992.84,0.0,-0.99999,0.0,0.00145]
[1780502592739,85.05,65990.58,0.0,-0.99999,0.0,0.00144]
[1780502593746,85.05,65997.43,0.0,-0.99999,0.0,0.00146]
[1780502595221,85.05,65997.43,0.0,-0.99999,0.0,0.00146]
[1780502595234,85.05,66006.81,0.0,-0.99999,0.0,0.00148]
[1780502595819,85.05,66012.93,0.0,-0.99999,0.0,0.0015]
[1780502596790,85.05,66000.53,0.0,-0.99999,0.0,0.00147]
[1780502597798,85.05,66003.6,0.0,-0.99999,0.0,0.00147]
[1780502598805,85.05,66002.21,0.0,-0.99999,0.0,0.00147]
[1780502599812,85.05,66004.7,0.0,-0.99999,0.0,0.00148]
[1780502600819,85.05,66008.91,0.0,-0.99999,0.0,0.00149]
[1780502602833,85.05,66003.33,0.0,-0.99999,0.0,0.00147]
[1780502603855,85.05,65985.28,0.0,-0.99999,0.0,0.00143]
[1780502604854,85.05,65990.91,0.0,-0.99999,0.0,0.00144]
[1780502605860,85.05,65997.47,0.0,-0.99999,0.0,0.00146]
[1780502606869,85.05,66005.78,0.0,-0.99999,0.0,0.00148]
[1780502607874,85.05,66015.58,0.0,-0.99999,0.0,0.00151]
[1780502608882,85.05,66014.42,0.0,-0.99999,0.0,0.0015]
[1780502609889,85.05,66018.98,0.0,-0.99999,0.0,0.00152]
[1780502610899,85.05,66030.8,0.0,-0.99999,0.0,0.00155]
[1780502611906,85.05,66022.44,0.0,-0.99999,0.0,0.00151]
[1780502612913,85.05,66011.4,0.0,-0.99999,0.0,0.00148]
[1780502613922,85.05,66011.09,0.0,-0.99999,0.0,0.00148]
[1780502614927,85.05,66007.46,0.0,-0.99999,0.0,0.00147]
[1780502615934,85.05,66010.05,0.0,-0.99999,0.0,0.00148]
[1780502617964,85.05,66017.88,0.0,-0.99999,0.0,0.0015]
[1780502618969,85.05,66030.17,0.0,-0.99999,0.0,0.00153]
[1780502619976,85.05,66040.72,0.0,-0.99999,0.0,0.00156]
[1780502620983,85.05,66034.32,0.0,-0.99999,0.0,0.00154]
[1780502621990,85.05,66023.59,0.0,-0.99999,0.0,0.00151]
[1780502623014,85.05,66013.79,0.0,-0.99999,0.0,0.00149]
[1780502624023,85.05,66005.67,0.0,-0.99999,0.0,0.00147]
[1780502625028,85.05,66008.04,0.0,-0.99999,0.0,0.00147]
[1780502626035,85.05,66019.99,0.0,-0.99999,0.0,0.0015]
[1780502627058,85.05,66027.01,0.0,-0.99999,0.0,0.00152]
[1780502628062,85.05,66046.32,0.0,-0.99999,0.0,0.00158]
[1780502629075,85.05,66042.84,0.0,-0.99999,0.0,0.00157]
[1780502631089,85.05,66046.05,0.0,-0.99999,0.0,0.00157]
[1780502632100,85.05,66041.94,0.0,-0.99999,0.0,0.00156]
[1780502633105,85.05,66036.06,0.0,-0.99999,0.0,0.00155]
[1780502634112,85.05,66036.37,0.0,-0.99999,0.0,0.00155]
[1780502635151,85.05,66034.17,0.0,-0.99999,0.0,0.00154]
[1780502636128,85.05,66028.25,0.0,-0.99999,0.0,0.00153]
[1780502637135,85.05,66027.49,0.0,-0.99999,0.0,0.00152]
[1780502638143,85.05,66048.56,0.0,-0.99999,0.0,0.00158]
[1780502639149,85.05,66061.01,0.0,-0.99999,0.0,0.00162]
[1780502640156,85.05,66057.76,0.0,-0.99999,0.0,0.00161]
[1780502641163,85.05,66047.73,0.0,-0.99999,0.0,0.00158]
[1780502642170,85.05,66038.8,0.0,-0.99999,0.0,0.00155]
[1780502643181,85.05,66033.83,0.0,-0.99999,0.0,0.00154]
[1780502645195,85.05,66036.3,0.0,-0.99999,0.0,0.00155]
[1780502646202,85.05,66040.75,0.0,-0.99999,0.0,0.00156]
[1780502647220,85.05,66045.16,0.0,-0.99999,0.0,0.00157]
[1780502648217,85.05,66059.2,0.0,-0.99999,0.0,0.00161]
[1780502649224,85.05,66061.8,0.0,-0.99999,0.0,0.00162]
[1780502650232,85.05,66072.76,0.0,-0.99999,0.0,0.00165]
[1780502651239,85.05,66069.3,0.0,-0.99999,0.0,0.00164]
[1780502652245,85.05,66066.27,0.0,-0.99999,0.0,0.00163]
[1780502653257,85.05,66059.72,0.0,-0.99999,0.0,0.00161]
[1780502654262,85.05,66044.9,0.0,-0.99999,0.0,0.00157]
[1780502655268,85.05,66039.03,0.0,-0.99999,0.0,0.00155]
[1780502656276,85.05,66037.7,0.0,-0.99999,0.0,0.00155]
[1780502657285,85.05,66036.95,0.0,-0.99999,0.0,0.00155]
[1780502658292,85.05,66035.78,0.0,-0.99999,0.0,0.00155]
[1780502659298,85.05,66045.38,0.0,-0.99999,0.0,0.00157]
[1780502660305,85.05,66054.89,0.0,-0.99999,0.0,0.0016]
[1780502661315,85.05,66049.33,0.0,-0.99999,0.0,0.00158]
[1780502662322,85.05,66046.22,0.0,-0.99999,0.0,0.00157]
[1780502663329,85.05,66041.91,0.0,-0.99999,0.0,0.00156]
[1780502664336,85.05,66035.17,0.0,-0.99999,0.0,0.00154]
[1780502665343,85.05,66032.67,0.0,-0.99999,0.0,0.00154]
[1780502666350,85.05,66032.94,0.0,-0.99999,0.0,0.00154]
[1780502667357,85.05,66030.95,0.0,-0.99999,0.0,0.00153]
[1780502668364,85.05,66036.53,0.0,-0.99999,0.0,0.00155]
[1780502669371,85.05,66042.55,0.0,-0.99999,0.0,0.00156]
[1780502670388,85.05,66043.25,0.0,-0.99999,0.0,0.00157]
[1780502671390,85.05,66045.87,0.0,-0.99999,0.0,0.00156]
[1780502673404,85.05,66043.42,0.0,-0.99999,0.0,0.00155]
[1780502674411,85.05,66040.92,0.0,-0.99999,0.0,0.00154]
[1780502675418,85.05,66036.84,0.0,-0.99999,0.0,0.00153]
[1780502676425,85.05,66035.58,0.0,-0.99999,0.0,0.00153]
[1780502677432,85.05,66027.24,0.0,-0.99999,0.0,0.00151]
[1780502678442,85.05,66020.47,0.0,-0.99999,0.0,0.00149]
[1780502679446,85.05,66016.68,0.0,-0.99999,0.0,0.00148]
[1780502680467,85.05,66019.34,0.0,-0.99999,0.0,0.00149]
[1780502681466,85.05,66023.26,0.0,-0.99999,0.0,0.0015]
[1780502682473,85.05,66030.52,0.0,-0.99999,0.0,0.00152]
[1780502683480,85.05,66030.5,0.0,-0.99999,0.0,0.00152]
[1780502688515,85.05,66031.23,0.0,-0.99999,0.0,0.00152]
[1780502689525,85.05,66038.72,0.0,-0.99999,0.0,0.00154]
[1780502690532,85.05,66060.59,0.0,-0.99999,0.0,0.0016]
[1780502691543,85.05,66063.89,0.0,-0.99999,0.0,0.00161]
[1780502695568,85.05,66068.83,0.0,-0.99999,0.0,0.00162]
[1780502696575,85.05,66074.8,0.0,-0.99999,0.0,0.00164]
[1780502697582,85.05,66074.81,0.0,-0.99999,0.0,0.00164]
[1780502698589,85.05,66082.91,0.0,-0.99999,0.0,0.00166]
[1780502699596,85.05,66082.73,0.0,-0.99999,0.0,0.00166]
[1780502701610,85.05,66091.9,0.0,-0.99999,0.0,0.00169]
[1780502702616,85.05,66092.98,0.0,-0.99999,0.0,0.00169]
[1780502703624,85.05,66091.55,0.0,-0.99999,0.0,0.00169]
[1780502704632,85.05,66097.82,0.0,-0.99999,0.0,0.00171]
[1780502705646,85.05,66126.01,0.0,-0.99999,0.0,0.0018]
[1780502706654,85.05,66153.13,0.0,-0.99998,0.0,0.00188]
[1780502707914,85.05,66153.13,0.0,-0.99998,0.0,0.00188]
[1780502707976,85.05,66158.28,0.0,-0.99998,0.0,0.0019]
[1780502708677,85.05,66172.92,0.0,-0.99998,0.0,0.00195]
[1780502709685,85.05,66178.17,0.0,-0.99998,0.0,0.00197]
[1780502710691,85.05,66189.66,0.0,-0.99998,0.0,0.00201]
[1780502711698,85.05,66176.96,0.0,-0.99998,0.0,0.00196]
[1780502712822,85.05,66176.96,0.0,-0.99998,0.0,0.00196]
[1780502712917,85.05,66173.72,0.0,-0.99998,0.0,0.00195]
[1780502715729,85.05,66174.96,0.0,-0.99998,0.0,0.00196]
[1780502716736,85.05,66167.85,0.0,-0.99998,0.0,0.00193]
[1780502717743,85.05,66183.05,0.0,-0.99998,0.0,0.00198]
[1780502718750,85.05,66187.13,0.0,-0.99998,0.0,0.002]
[1780502720764,85.05,66198.49,0.0,-0.99998,0.0,0.00204]
[1780502721772,85.05,66191.23,0.0,-0.99998,0.0,0.00201]
[1780502722779,85.05,66190.58,0.0,-0.99998,0.0,0.00201]
[1780502724796,85.05,66191.79,0.0,-0.99998,0.0,0.00202]
[1780502725800,85.05,66197.08,0.0,-0.99998,0.0,0.00203]
[1780502726811,85.05,66203.44,0.0,-0.99998,0.0,0.00206]
[1780502727998,85.05,66211.13,0.0,-0.99998,0.0,0.00208]
[1780502728859,85.05,66220.31,0.0,-0.99998,0.0,0.00212]
[1780502729864,85.05,66216.13,0.0,-0.99998,0.0,0.0021]
[1780502730881,85.05,66213.38,0.0,-0.99998,0.0,0.00209]
[1780502731881,85.05,66216.05,0.0,-0.99998,0.0,0.00208]
[1780502732888,85.05,66210.51,0.0,-0.99998,0.0,0.00206]
[1780502733895,85.05,66195.1,0.0,-0.99998,0.0,0.00201]
[1780502734902,85.05,66180.92,0.0,-0.99998,0.0,0.00196]
[1780502735910,85.05,66174.5,0.0,-0.99998,0.0,0.00194]
[1780502736916,85.05,66175.13,0.0,-0.99998,0.0,0.00194]
[1780502737937,85.05,66190.28,0.0,-0.99998,0.0,0.00199]
[1780502738937,85.05,66200.01,0.0,-0.99998,0.0,0.00202]
[1780502739944,85.05,66202.68,0.0,-0.99998,0.0,0.00203]
[1780502740951,85.05,66205.21,0.0,-0.99998,0.0,0.00204]
[1780502742965,85.05,66198.27,0.0,-0.99998,0.0,0.00202]
[1780502743975,85.05,66195.74,0.0,-0.99998,0.0,0.00201]
[1780502744981,85.05,66184.09,0.0,-0.99998,0.0,0.00197]
[1780502746995,85.05,66182.9,0.0,-0.99998,0.0,0.00196]
[1780502749008,85.05,66185.27,0.0,-0.99998,0.0,0.00197]
[1780502750016,85.05,66183.65,0.0,-0.99998,0.0,0.00197]
[1780502752037,85.05,66171.85,0.0,-0.99998,0.0,0.00193]
[1780502753044,85.05,66165.98,0.0,-0.99998,0.0,0.00191]
[1780502754050,85.05,66161.29,0.0,-0.99998,0.0,0.00189]
[1780502755057,85.05,66162.78,0.0,-0.99998,0.0,0.0019]
[1780502756064,85.05,66161.5,0.0,-0.99998,0.0,0.00189]
[1780502757085,85.05,66143.52,0.0,-0.99999,0.0,0.00183]
[1780502758088,85.05,66146.13,0.0,-0.99999,0.0,0.00184]
[1780502759094,85.05,66156.77,0.0,-0.99998,0.0,0.00188]
[1780502760102,85.05,66158.72,0.0,-0.99998,0.0,0.00188]
[1780502761109,85.05,66155.33,0.0,-0.99998,0.0,0.00187]
[1780502764130,85.05,66149.01,0.0,-0.99999,0.0,0.00185]
[1780502765137,85.05,66146.8,0.0,-0.99999,0.0,0.00184]
[1780502766148,85.05,66155.65,0.0,-0.99998,0.0,0.00187]
[1780502767154,85.05,66162.63,0.0,-0.99998,0.0,0.0019]
[1780502768161,85.05,66166.89,0.0,-0.99998,0.0,0.00191]
[1780502769168,85.05,66170.38,0.0,-0.99998,0.0,0.00192]
[1780502770182,85.05,66173.14,0.0,-0.99998,0.0,0.00193]
[1780502771189,85.05,66188.64,0.0,-0.99998,0.0,0.00198]
[1780502772196,85.05,66197.97,0.0,-0.99998,0.0,0.00202]
[1780502773203,85.05,66203.1,0.0,-0.99998,0.0,0.00204]
[1780502774210,85.05,66208.05,0.0,-0.99998,0.0,0.00205]
[1780502775217,85.05,66209.21,0.0,-0.99998,0.0,0.00206]
[1780502776224,85.05,66210.79,0.0,-0.99998,0.0,0.00206]
[1780502777231,85.05,66209.53,0.0,-0.99998,0.0,0.00206]
[1780502778238,85.05,66211.37,0.0,-0.99998,0.0,0.00207]
[1780502779245,85.05,66199.04,0.0,-0.99998,0.0,0.00202]
[1780502780252,85.05,66191.74,0.0,-0.99998,0.0,0.002]
[1780502781292,85.05,66200.28,0.0,-0.99998,0.0,0.00203]
[1780502782271,85.05,66217.44,0.0,-0.99998,0.0,0.00209]
[1780502783277,85.05,66222.65,0.0,-0.99998,0.0,0.00211]
[1780502784285,85.05,66222.95,0.0,-0.99998,0.0,0.00211]
[1780502785292,85.05,66224.12,0.0,-0.99998,0.0,0.00211]
[1780502787306,85.05,66229.45,0.0,-0.99998,0.0,0.00213]
[1780502788313,85.05,66227.64,0.0,-0.99998,0.0,0.00212]
[1780502789320,85.05,66231.33,0.0,-0.99998,0.0,0.00214]
[1780502790327,85.05,66239.18,0.0,-0.99998,0.0,0.00217]
[1780502791334,85.05,66257.54,0.0,-0.99998,0.0,0.00222]
[1780502792341,85.05,66261.59,0.0,-0.99998,0.0,0.00223]
[1780502794355,85.05,66265.51,0.0,-0.99998,0.0,0.00225]
[1780502795365,85.05,66271.59,0.0,-0.99998,0.0,0.00227]
[1780502796372,85.05,66270.46,0.0,-0.99998,0.0,0.00227]
[1780502797379,85.05,66264.22,0.0,-0.99998,0.0,0.00224]
[1780502798386,85.05,66261.22,0.0,-0.99998,0.0,0.00223]
[1780502803421,85.05,66262.11,0.0,-0.99998,0.0,0.00223]
[1780502804430,85.05,66251.31,0.0,-0.99998,0.0,0.00219]
[1780502805439,85.05,66238.08,0.0,-0.99998,0.0,0.00214]
[1780502806447,85.05,66228.04,0.0,-0.99998,0.0,0.00211]
[1780502807452,85.05,66225.11,0.0,-0.99998,0.0,0.00209]
[1780502808459,85.05,66231.14,0.0,-0.99998,0.0,0.00212]
[1780502809466,85.05,66239.54,0.0,-0.99998,0.0,0.00215]
[1780502810473,85.05,66237.7,0.0,-0.99998,0.0,0.00214]
[1780502811481,85.05,66230.83,0.0,-0.99998,0.0,0.00212]
[1780502812487,85.05,66226.31,0.0,-0.99998,0.0,0.0021]
[1780502813494,85.05,66225.15,0.0,-0.99998,0.0,0.0021]
[1780502814501,85.05,66213.36,0.0,-0.99998,0.0,0.00205]
[1780502815508,85.05,66199.42,0.0,-0.99998,0.0,0.002]
[1780502816515,85.05,66216.57,0.0,-0.99998,0.0,0.00206]
[1780502817522,85.05,66221.14,0.0,-0.99998,0.0,0.00208]
[1780502821550,85.05,66227.65,0.0,-0.99998,0.0,0.0021]
[1780502822557,85.05,66228.33,0.0,-0.99998,0.0,0.00211]
[1780502823564,85.05,66225.28,0.0,-0.99998,0.0,0.0021]
[1780502824576,85.05,66219.02,0.0,-0.99998,0.0,0.00207]
[1780502825582,85.05,66207.78,0.0,-0.99998,0.0,0.00203]
[1780502826589,85.05,66200.59,0.0,-0.99998,0.0,0.00201]
[1780502827596,85.05,66219.4,0.0,-0.99998,0.0,0.00207]
[1780502828603,85.05,66215.55,0.0,-0.99998,0.0,0.00206]
[1780502829610,85.05,66213.64,0.0,-0.99998,0.0,0.00205]
[1780502833638,85.05,66217.17,0.0,-0.99998,0.0,0.00207]
[1780502834650,85.05,66215.79,0.0,-0.99998,0.0,0.00206]
[1780502835656,85.05,66210.56,0.0,-0.99998,0.0,0.00204]
[1780502836666,85.05,66209.36,0.0,-0.99998,0.0,0.00204]
[1780502837670,85.05,66201.31,0.0,-0.99998,0.0,0.00201]
[1780502838678,85.05,66197.94,0.0,-0.99998,0.0,0.002]
[1780502840692,85.05,66185.04,0.0,-0.99998,0.0,0.00195]
[1780502841701,85.05,66175.07,0.0,-0.99998,0.0,0.00192]
[1780502842706,85.05,66160.57,0.0,-0.99998,0.0,0.00187]
[1780502843713,85.05,66155.64,0.0,-0.99999,0.0,0.00186]
[1780502844721,85.05,66146.98,0.0,-0.99999,0.0,0.00183]
[1780502845728,85.05,66145.59,0.0,-0.99999,0.0,0.00182]
[1780502846735,85.05,66148.32,0.0,-0.99999,0.0,0.00183]
[1780502848759,85.05,66142.85,0.0,-0.99999,0.0,0.00181]
[1780502849764,85.05,66136.45,0.0,-0.99999,0.0,0.00179]
[1780502850771,85.05,66135.99,0.0,-0.99999,0.0,0.00179]
[1780502851778,85.05,66129.87,0.0,-0.99999,0.0,0.00176]
[1780502852785,85.05,66130.87,0.0,-0.99999,0.0,0.00176]
[1780502853792,85.05,66132.47,0.0,-0.99999,0.0,0.00176]
[1780502854807,85.05,66124.87,0.0,-0.99999,0.0,0.00174]
[1780502855808,85.05,66113.18,0.0,-0.99999,0.0,0.0017]
[1780502858829,85.05,66093.33,0.0,-0.99999,0.0,0.00165]
[1780502859841,85.05,66081.83,0.0,-0.99999,0.0,0.00161]
[1780502860847,85.05,66072.9,0.0,-0.99999,0.0,0.00159]
[1780502861854,85.05,66063.11,0.0,-0.99999,0.0,0.00156]
[1780502862863,85.05,66064.25,0.0,-0.99999,0.0,0.00156]
[1780502863868,85.05,66062.53,0.0,-0.99999,0.0,0.00156]
[1780502864875,85.05,66055.53,0.0,-0.99999,0.0,0.00154]
[1780502865881,85.05,66051.29,0.0,-0.99999,0.0,0.00153]
[1780502866889,85.05,66056.23,0.0,-0.99999,0.0,0.00154]
[1780502868903,85.05,66054.33,0.0,-0.99999,0.0,0.00154]
[1780502870921,85.05,66045.39,0.0,-0.99999,0.0,0.00151]
[1780502871927,85.05,66035.91,0.0,-0.99999,0.0,0.00149]
[1780502872934,85.05,66033.68,0.0,-0.99999,0.0,0.00148]
[1780502873941,85.05,66016.76,0.0,-0.99999,0.0,0.00144]
[1780502874948,85.05,66000.82,0.0,-0.99999,0.0,0.0014]
[1780502875956,85.05,65991.21,0.0,-0.99999,0.0,0.00137]
[1780502876963,85.05,65981.84,0.0,-0.99999,0.0,0.00135]
[1780502877969,85.05,65981.85,0.0,-0.99999,0.0,0.00135]
[1780502878976,85.05,65979.3,0.0,-0.99999,0.0,0.00134]
[1780502879983,85.05,65972.42,0.0,-0.99999,0.0,0.00133]
[1780502881008,85.05,65952.32,0.0,-0.99999,0.0,0.00128]
[1780502882024,85.05,65943.03,0.0,-0.99999,0.0,0.00126]
[1780502883026,85.05,65935.02,0.0,-0.99999,0.0,0.00124]
[1780502884037,85.05,65919.21,0.0,-0.99999,0.0,0.00121]
[1780502885044,85.05,65900.4,0.0,-0.99999,0.0,0.00116]
[1780502886052,85.05,65884.2,0.0,-0.99999,0.0,0.00113]
[1780502886827,85.05,65884.2,0.0,-0.99999,0.0,0.00113]
[1780502887067,85.05,65873.71,0.0,-0.99999,0.0,0.00111]
[1780502888069,85.05,65874.61,0.0,-0.99999,0.0,0.00111]
[1780502889076,85.05,65861.78,0.0,-0.99999,0.0,0.00109]
[1780502890084,85.05,65855.48,0.0,-0.99999,0.0,0.00107]
[1780502891090,85.05,65875.27,0.0,-0.99999,0.0,0.00111]
[1780502892097,85.05,65905.52,0.0,-0.99999,0.0,0.00118]
[1780502893104,85.05,65908.06,0.0,-0.99999,0.0,0.00118]
[1780502894111,85.05,65911.04,0.0,-0.99999,0.0,0.00119]
[1780502895118,85.05,65945.2,0.0,-0.99999,0.0,0.00126]
[1780502896133,85.05,65952.22,0.0,-0.99999,0.0,0.00128]
[1780502897138,85.05,65952.44,0.0,-0.99999,0.0,0.00128]
[1780502898143,85.05,65951.09,0.0,-0.99999,0.0,0.00128]
[1780502899150,85.05,65962.27,0.0,-0.99999,0.0,0.0013]
[1780502900157,85.05,65979.92,0.0,-0.99999,0.0,0.00134]
[1780502901212,85.05,65991.66,0.0,-0.99999,0.0,0.00137]
[1780502902179,85.05,65991.54,0.0,-0.99999,0.0,0.00137]
[1780502902909,85.05,65991.54,0.0,-0.99999,0.0,0.00137]
[1780502903185,85.05,65990.67,0.0,-0.99999,0.0,0.00137]
[1780502904192,85.05,65972.22,0.0,-0.99999,0.0,0.00133]
[1780502905198,85.05,65967.24,0.0,-0.99999,0.0,0.00131]
[1780502907214,85.05,65965.7,0.0,-0.99999,0.0,0.00131]
[1780502908221,85.05,65967.53,0.0,-0.99999,0.0,0.00131]
[1780502909228,85.05,65964.65,0.0,-0.99999,0.0,0.00131]
[1780502910235,85.05,65959.72,0.0,-0.99999,0.0,0.0013]
[1780502911242,85.05,65962.29,0.0,-0.99999,0.0,0.00129]
[1780502912249,85.05,65975.84,0.0,-0.99999,0.0,0.00132]
[1780502913260,85.05,65974.23,0.0,-0.99999,0.0,0.00132]
[1780502914267,85.05,65956.14,0.0,-0.99999,0.0,0.00128]
[1780502915275,85.05,65952.49,0.0,-0.99999,0.0,0.00127]
[1780502916287,85.05,65955.69,0.0,-0.99999,0.0,0.00127]
[1780502917290,85.05,65993.42,0.0,-0.99999,0.0,0.00136]
[1780502918408,85.05,66006.39,0.0,-0.99999,0.0,0.0014]
[1780502919326,85.05,66008.4,0.0,-0.99999,0.0,0.0014]
[1780502920326,85.05,65999.74,0.0,-0.99999,0.0,0.00138]
[1780502921333,85.05,65998.53,0.0,-0.99999,0.0,0.00138]
[1780502922342,85.05,65996.48,0.0,-0.99999,0.0,0.00137]
[1780502923348,85.05,65987.58,0.0,-0.99999,0.0,0.00135]
[1780502924355,85.05,66002.24,0.0,-0.99999,0.0,0.00139]
[1780502925362,85.05,66015.51,0.0,-0.99999,0.0,0.00142]
[1780502926369,85.05,66019.95,0.0,-0.99999,0.0,0.00143]
[1780502929390,85.05,66016.26,0.0,-0.99999,0.0,0.00142]
[1780502930397,85.05,66012.75,0.0,-0.99999,0.0,0.00141]
[1780502933419,85.05,66006.9,0.0,-0.99999,0.0,0.0014]
[1780502934425,85.05,66002.22,0.0,-0.99999,0.0,0.00139]
[1780502935437,85.05,65993.78,0.0,-0.99999,0.0,0.00136]
[1780502936441,85.05,65987.51,0.0,-0.99999,0.0,0.00135]
[1780502937448,85.05,65989.03,0.0,-0.99999,0.0,0.00135]
[1780502938460,85.05,66002.01,0.0,-0.99999,0.0,0.00138]
[1780502939470,85.05,66008.31,0.0,-0.99999,0.0,0.0014]
[1780502940477,85.05,66023.18,0.0,-0.99999,0.0,0.00144]
[1780502941485,85.05,66040.43,0.0,-0.99999,0.0,0.00148]
[1780502942491,85.05,66047.73,0.0,-0.99999,0.0,0.0015]
[1780502943498,85.05,66042.67,0.0,-0.99999,0.0,0.00149]
[1780502944505,85.05,66039.16,0.0,-0.99999,0.0,0.00148]
[1780502945512,85.05,66042.01,0.0,-0.99999,0.0,0.00149]
[1780502946519,85.05,66046.73,0.0,-0.99999,0.0,0.0015]
[1780502947526,85.05,66047.97,0.0,-0.99999,0.0,0.0015]
[1780502948533,85.05,66069.29,0.0,-0.99999,0.0,0.00156]
[1780502949540,85.05,66074.48,0.0,-0.99999,0.0,0.00158]
[1780502950547,85.05,66076.56,0.0,-0.99999,0.0,0.00158]
[1780502952562,85.05,66073.27,0.0,-0.99999,0.0,0.00157]
[1780502953568,85.05,66075.56,0.0,-0.99999,0.0,0.00158]
[1780502954580,85.05,66073.72,0.0,-0.99999,0.0,0.00157]
[1780502956593,85.05,66077.71,0.0,-0.99999,0.0,0.00158]
[1780502959614,85.05,66080.1,0.0,-0.99999,0.0,0.00159]
[1780502960621,85.05,66082.02,0.0,-0.99999,0.0,0.0016]
[1780502963642,85.05,66083.21,0.0,-0.99999,0.0,0.0016]
[1780502964649,85.05,66087.83,0.0,-0.99999,0.0,0.00161]
[1780502965656,85.05,66085.73,0.0,-0.99999,0.0,0.00161]
[1780502966664,85.05,66084.18,0.0,-0.99999,0.0,0.0016]
[1780502967683,85.05,66094.1,0.0,-0.99999,0.0,0.00163]
[1780502968688,85.05,66095.9,0.0,-0.99999,0.0,0.00164]
[1780502969694,85.05,66100.83,0.0,-0.99999,0.0,0.00165]
[1780502970702,85.05,66105.7,0.0,-0.99999,0.0,0.00167]
[1780502971709,85.05,66104.6,0.0,-0.99999,0.0,0.00165]
[1780502972716,85.05,66109.28,0.0,-0.99999,0.0,0.00166]
[1780502973731,85.05,66110.78,0.0,-0.99999,0.0,0.00166]
[1780502974736,85.05,66123.31,0.0,-0.99999,0.0,0.0017]
[1780502975743,85.05,66123.03,0.0,-0.99999,0.0,0.0017]
[1780502976750,85.05,66116.94,0.0,-0.99999,0.0,0.00168]
[1780502977757,85.05,66119.55,0.0,-0.99999,0.0,0.00169]
[1780502978764,85.05,66122.52,0.0,-0.99999,0.0,0.0017]
[1780502979771,85.05,66120.83,0.0,-0.99999,0.0,0.00169]
[1780502980778,85.05,66107.17,0.0,-0.99999,0.0,0.00165]
[1780502981785,85.05,66105.0,0.0,-0.99999,0.0,0.00165]
[1780502983799,85.05,66102.3,0.0,-0.99999,0.0,0.00164]
[1780502984806,85.05,66087.38,0.0,-0.99999,0.0,0.0016]
[1780502985813,85.05,66084.77,0.0,-0.99999,0.0,0.00159]
[1780502988834,85.05,66087.35,0.0,-0.99999,0.0,0.0016]
[1780502989841,85.05,66089.36,0.0,-0.99999,0.0,0.0016]
[1780502990850,85.05,66083.72,0.0,-0.99999,0.0,0.00159]
[1780502991857,85.05,66088.63,0.0,-0.99999,0.0,0.0016]
[1780502992866,85.05,66099.27,0.0,-0.99999,0.0,0.00163]
[1780502993871,85.05,66102.06,0.0,-0.99999,0.0,0.00164]
[1780502995891,85.05,66104.58,0.0,-0.99999,0.0,0.00165]
[1780502997899,85.05,66097.01,0.0,-0.99999,0.0,0.00162]
[1780502998906,85.05,66093.34,0.0,-0.99999,0.0,0.00161]
[1780502999913,85.05,66090.7,0.0,-0.99999,0.0,0.00161]
[1780503001010,85.05,66065.37,0.0,-0.99999,0.0,0.00154]
[1780503001935,85.05,66058.1,0.0,-0.99999,0.0,0.00152]
[1780503002942,85.05,66046.21,0.0,-0.99999,0.0,0.00148]
[1780503003949,85.05,66048.72,0.0,-0.99999,0.0,0.00149]
[1780503004956,85.05,66051.5,0.0,-0.99999,0.0,0.0015]
[1780503005964,85.05,66057.76,0.0,-0.99999,0.0,0.00151]
[1780503006971,85.05,66063.66,0.0,-0.99999,0.0,0.00153]
[1780503007978,85.05,66070.01,0.0,-0.99999,0.0,0.00155]
[1780503008985,85.05,66076.4,0.0,-0.99999,0.0,0.00157]
[1780503009992,85.05,66075.54,0.0,-0.99999,0.0,0.00156]
[1780503011002,85.05,66070.21,0.0,-0.99999,0.0,0.00155]
[1780503012010,85.05,66068.84,0.0,-0.99999,0.0,0.00154]
[1780503017045,85.05,66068.96,0.0,-0.99999,0.0,0.00155]
[1780503018054,85.05,66062.13,0.0,-0.99999,0.0,0.00153]
[1780503019061,85.05,66063.71,0.0,-0.99999,0.0,0.00153]
[1780503020068,85.05,66069.87,0.0,-0.99999,0.0,0.00155]
[1780503021075,85.05,66068.52,0.0,-0.99999,0.0,0.00154]
[1780503023089,85.05,66070.38,0.0,-0.99999,0.0,0.00155]
[1780503025103,85.05,66055.44,0.0,-0.99999,0.0,0.00151]
[1780503026110,85.05,66055.49,0.0,-0.99999,0.0,0.00151]
[1780503027117,85.05,66062.91,0.0,-0.99999,0.0,0.00153]
[1780503028124,85.05,66063.49,0.0,-0.99999,0.0,0.00153]
[1780503029130,85.05,66059.99,0.0,-0.99999,0.0,0.00152]
[1780503030648,85.05,66059.99,0.0,-0.99999,0.0,0.00152]
[1780503030751,85.05,66059.99,0.0,-0.99999,0.0,0.00152]
[1780503031146,85.05,66060.97,0.0,-0.99999,0.0,0.00151]
[1780503032160,85.05,66072.41,0.0,-0.99999,0.0,0.00154]
[1780503033167,85.05,66088.28,0.0,-0.99999,0.0,0.00158]
[1780503034175,85.05,66090.35,0.0,-0.99999,0.0,0.00159]
[1780503036189,85.05,66085.38,0.0,-0.99999,0.0,0.00158]
[1780503037202,85.05,66087.63,0.0,-0.99999,0.0,0.00158]
[1780503038206,85.05,66094.19,0.0,-0.99999,0.0,0.0016]
[1780503039212,85.05,66103.0,0.0,-0.99999,0.0,0.00163]
[1780503040220,85.05,66114.8,0.0,-0.99999,0.0,0.00166]
[1780503041227,85.05,66121.3,0.0,-0.99999,0.0,0.00168]
[1780503042234,85.05,66129.22,0.0,-0.99999,0.0,0.0017]
[1780503043241,85.05,66143.45,0.0,-0.99999,0.0,0.00175]
[1780503044625,85.05,66142.22,0.0,-0.99999,0.0,0.00174]
[1780503045272,85.05,66127.63,0.0,-0.99999,0.0,0.0017]
[1780503046278,85.05,66127.22,0.0,-0.99999,0.0,0.0017]
[1780503048292,85.05,66132.74,0.0,-0.99999,0.0,0.00171]
[1780503049300,85.05,66139.02,0.0,-0.99999,0.0,0.00173]
[1780503050307,85.05,66140.6,0.0,-0.99999,0.0,0.00174]
[1780503051314,85.05,66142.9,0.0,-0.99999,0.0,0.00174]
[1780503052320,85.05,66144.58,0.0,-0.99999,0.0,0.00175]
[1780503053331,85.05,66149.31,0.0,-0.99999,0.0,0.00176]
[1780503054338,85.05,66152.4,0.0,-0.99999,0.0,0.00177]
[1780503057359,85.05,66151.15,0.0,-0.99999,0.0,0.00177]
[1780503058365,85.05,66152.64,0.0,-0.99999,0.0,0.00177]
[1780503062394,85.05,66144.63,0.0,-0.99999,0.0,0.00175]
[1780503063401,85.05,66144.11,0.0,-0.99999,0.0,0.00175]
[1780503065415,85.05,66142.55,0.0,-0.99999,0.0,0.00174]
[1780503068230,85.05,66143.08,0.0,-0.99999,0.0,0.00174]
[1780503068613,85.05,66143.08,0.0,-0.99999,0.0,0.00174]
[1780503068714,85.05,66146.95,0.0,-0.99999,0.0,0.00176]
[1780503069443,85.05,66157.49,0.0,-0.99999,0.0,0.00179]
[1780503070450,85.05,66169.5,0.0,-0.99999,0.0,0.00183]
[1780503071457,85.05,66171.15,0.0,-0.99999,0.0,0.00183]
[1780503072464,85.05,66162.76,0.0,-0.99999,0.0,0.00181]
[1780503073473,85.05,66150.48,0.0,-0.99999,0.0,0.00177]
[1780503074480,85.05,66149.28,0.0,-0.99999,0.0,0.00176]
[1780503075487,85.05,66165.54,0.0,-0.99999,0.0,0.00182]
[1780503076494,85.05,66174.65,0.0,-0.99999,0.0,0.00184]
[1780503077501,85.05,66172.89,0.0,-0.99999,0.0,0.00184]
[1780503080522,85.05,66179.61,0.0,-0.99998,0.0,0.00186]
[1780503081529,85.05,66181.08,0.0,-0.99998,0.0,0.00187]
[1780503082535,85.05,66185.01,0.0,-0.99998,0.0,0.00188]
[1780503083543,85.05,66186.67,0.0,-0.99998,0.0,0.00188]
[1780503086564,85.05,66185.15,0.0,-0.99998,0.0,0.00188]
[1780503087571,85.05,66181.14,0.0,-0.99998,0.0,0.00187]
[1780503089585,85.05,66173.48,0.0,-0.99999,0.0,0.00184]
[1780503090594,85.05,66176.38,0.0,-0.99999,0.0,0.00185]
[1780503091601,85.05,66168.8,0.0,-0.99999,0.0,0.00181]
[1780503092608,85.05,66158.41,0.0,-0.99999,0.0,0.00178]
[1780503093614,85.05,66171.08,0.0,-0.99999,0.0,0.00182]
[1780503094622,85.05,66170.67,0.0,-0.99999,0.0,0.00181]
[1780503096636,85.05,66168.71,0.0,-0.99999,0.0,0.00181]
[1780503098140,85.05,66169.3,0.0,-0.99999,0.0,0.00181]
[1780503098193,85.05,66169.3,0.0,-0.99999,0.0,0.00181]
[1780503098814,85.05,66171.18,0.0,-0.99999,0.0,0.00182]
[1780503099657,85.05,66159.23,0.0,-0.99999,0.0,0.00178]
[1780503100664,85.05,66156.36,0.0,-0.99999,0.0,0.00177]
[1780503101671,85.05,66156.33,0.0,-0.99999,0.0,0.00177]
[1780503103690,85.05,66152.07,0.0,-0.99999,0.0,0.00176]
[1780503106709,85.05,66147.52,0.0,-0.99999,0.0,0.00174]
[1780503107716,85.05,66155.75,0.0,-0.99999,0.0,0.00177]
[1780503108723,85.05,66161.62,0.0,-0.99999,0.0,0.00179]
[1780503109730,85.05,66158.71,0.0,-0.99999,0.0,0.00178]
[1780503110976,85.05,66158.71,0.0,-0.99999,0.0,0.00178]
[1780503110737,85.05,66158.22,0.0,-0.99999,0.0,0.00177]
[1780503111025,85.05,66158.22,0.0,-0.99999,0.0,0.00177]
[1780503111744,85.05,66160.47,0.0,-0.99999,0.0,0.00178]
[1780503112751,85.05,66158.69,0.0,-0.99999,0.0,0.00178]
[1780503113758,85.05,66152.68,0.0,-0.99999,0.0,0.00176]
[1780503114765,85.05,66150.82,0.0,-0.99999,0.0,0.00175]
[1780503115772,85.05,66156.3,0.0,-0.99999,0.0,0.00177]
[1780503116110,85.05,66156.3,0.0,-0.99999,0.0,0.00177]
[1780503116217,85.05,66156.3,0.0,-0.99999,0.0,0.00177]
[1780503120807,85.05,66159.23,0.0,-0.99999,0.0,0.00178]
[1780503121836,85.05,66146.8,0.0,-0.99999,0.0,0.00174]
[1780503122832,85.05,66140.12,0.0,-0.99999,0.0,0.00172]
[1780503123953,85.05,66135.79,0.0,-0.99999,0.0,0.00171]
[1780503124846,85.05,66134.51,0.0,-0.99999,0.0,0.0017]
[1780503125858,85.05,66124.6,0.0,-0.99999,0.0,0.00167]
[1780503126864,85.05,66117.21,0.0,-0.99999,0.0,0.00165]
[1780503127872,85.05,66110.83,0.0,-0.99999,0.0,0.00163]
[1780503128880,85.05,66106.42,0.0,-0.99999,0.0,0.00162]
[1780503130892,85.05,66104.82,0.0,-0.99999,0.0,0.00161]
[1780503131899,85.05,66098.59,0.0,-0.99999,0.0,0.0016]
[1780503132906,85.05,66088.83,0.0,-0.99999,0.0,0.00157]
[1780503133913,85.05,66093.27,0.0,-0.99999,0.0,0.00158]
[1780503134920,85.05,66089.49,0.0,-0.99999,0.0,0.00157]
[1780503135927,85.05,66079.46,0.0,-0.99999,0.0,0.00154]
[1780503136934,85.05,66070.12,0.0,-0.99999,0.0,0.00152]
[1780503137944,85.05,66063.49,0.0,-0.99999,0.0,0.0015]
[1780503138950,85.05,66060.15,0.0,-0.99999,0.0,0.00149]
[1780503139958,85.05,66058.38,0.0,-0.99999,0.0,0.00149]
[1780503141972,85.05,66053.81,0.0,-0.99999,0.0,0.00147]
[1780503142979,85.05,66042.49,0.0,-0.99999,0.0,0.00144]
[1780503143986,85.05,66042.09,0.0,-0.99999,0.0,0.00144]
[1780503146000,85.05,66040.43,0.0,-0.99999,0.0,0.00144]
[1780503147007,85.05,66032.21,0.0,-0.99999,0.0,0.00142]
[1780503148019,85.05,66014.91,0.0,-0.99999,0.0,0.00137]
[1780503149026,85.05,66005.56,0.0,-0.99999,0.0,0.00135]
[1780503150035,85.05,65995.2,0.0,-0.99999,0.0,0.00133]
[1780503151041,85.05,65992.19,0.0,-0.99999,0.0,0.00131]
[1780503152050,85.05,65998.29,0.0,-0.99999,0.0,0.00132]
[1780503153057,85.05,65994.24,0.0,-0.99999,0.0,0.00131]
[1780503154093,85.05,65990.7,0.0,-0.99999,0.0,0.0013]
[1780503155095,85.05,65983.18,0.0,-0.99999,0.0,0.00129]
[1780503156102,85.05,65983.98,0.0,-0.99999,0.0,0.00129]
[1780503157108,85.05,65988.59,0.0,-0.99999,0.0,0.0013]
[1780503158116,85.05,65990.88,0.0,-0.99999,0.0,0.0013]
[1780503159123,85.05,65993.25,0.0,-0.99999,0.0,0.00131]
[1780503161139,85.05,65986.62,0.0,-0.99999,0.0,0.00129]
[1780503162146,85.05,65985.5,0.0,-0.99999,0.0,0.00129]
[1780503164160,85.05,65981.55,0.0,-0.99999,0.0,0.00128]
[1780503165167,85.05,65969.45,0.0,-0.99999,0.0,0.00125]
[1780503166176,85.05,65965.59,0.0,-0.99999,0.0,0.00125]
[1780503167250,85.05,65956.98,0.0,-0.99999,0.0,0.00123]
[1780503168190,85.05,65964.31,0.0,-0.99999,0.0,0.00124]
[1780503169197,85.05,65968.78,0.0,-0.99999,0.0,0.00125]
[1780503170204,85.05,65963.62,0.0,-0.99999,0.0,0.00124]
[1780503173226,85.05,65974.18,0.0,-0.99999,0.0,0.00126]
[1780503174233,85.05,65978.34,0.0,-0.99999,0.0,0.00127]
[1780503176247,85.05,65980.65,0.0,-0.99999,0.0,0.00128]
[1780503177262,85.05,65986.62,0.0,-0.99999,0.0,0.00129]
[1780503178266,85.05,65986.59,0.0,-0.99999,0.0,0.00129]
[1780503179284,85.05,65979.11,0.0,-0.99999,0.0,0.00128]
[1780503180290,85.05,65970.42,0.0,-0.99999,0.0,0.00126]
[1780503181295,85.05,65964.48,0.0,-0.99999,0.0,0.00124]
[1780503182302,85.05,65963.42,0.0,-0.99999,0.0,0.00124]
[1780503184316,85.05,65961.26,0.0,-0.99999,0.0,0.00124]
[1780503186330,85.05,65967.9,0.0,-0.99999,0.0,0.00125]
[1780503187337,85.05,65967.11,0.0,-0.99999,0.0,0.00125]
[1780503188344,85.05,65972.05,0.0,-0.99999,0.0,0.00126]
[1780503189350,85.05,65970.68,0.0,-0.99999,0.0,0.00126]
[1780503191368,85.05,65987.98,0.0,-0.99999,0.0,0.0013]
[1780503192375,85.05,65992.07,0.0,-0.99999,0.0,0.00131]
[1780503195397,85.05,65990.06,0.0,-0.99999,0.0,0.0013]
[1780503196404,85.05,65987.89,0.0,-0.99999,0.0,0.0013]
[1780503197411,85.05,65969.16,0.0,-0.99999,0.0,0.00125]
[1780503198418,85.05,65962.88,0.0,-0.99999,0.0,0.00124]
[1780503199424,85.05,65960.68,0.0,-0.99999,0.0,0.00123]
[1780503200432,85.05,65958.3,0.0,-0.99999,0.0,0.00123]
[1780503201439,85.05,65957.02,0.0,-0.99999,0.0,0.00123]
[1780503204460,85.05,65963.48,0.0,-0.99999,0.0,0.00124]
[1780503205466,85.05,65960.01,0.0,-0.99999,0.0,0.00123]
[1780503206474,85.05,65957.38,0.0,-0.99999,0.0,0.00123]
[1780503207481,85.05,65955.39,0.0,-0.99999,0.0,0.00122]
[1780503210502,85.05,65954.21,0.0,-0.99999,0.0,0.00122]
[1780503211508,85.05,65954.13,0.0,-0.99999,0.0,0.00121]
[1780503212516,85.05,65950.26,0.0,-0.99999,0.0,0.0012]
[1780503215539,85.05,65955.67,0.0,-0.99999,0.0,0.00121]
[1780503216546,85.05,65955.36,0.0,-0.99999,0.0,0.00121]
[1780503218273,85.05,65956.11,0.0,-0.99999,0.0,0.00121]
[1780503218326,85.05,65956.11,0.0,-0.99999,0.0,0.00121]
[1780503219567,85.05,65959.94,0.0,-0.99999,0.0,0.00122]
[1780503221581,85.05,65971.57,0.0,-0.99999,0.0,0.00125]
[1780503222588,85.05,65978.97,0.0,-0.99999,0.0,0.00126]
[1780503223594,85.05,65985.89,0.0,-0.99999,0.0,0.00128]
[1780503224602,85.05,65997.81,0.0,-0.99999,0.0,0.00131]
[1780503225609,85.05,66008.03,0.0,-0.99999,0.0,0.00133]
[1780503226616,85.05,66019.77,0.0,-0.99999,0.0,0.00136]
[1780503227623,85.05,66029.96,0.0,-0.99999,0.0,0.00138]
[1780503228630,85.05,66036.93,0.0,-0.99999,0.0,0.0014]
[1780503229637,85.05,66037.68,0.0,-0.99999,0.0,0.0014]
[1780503230644,85.05,66050.29,0.0,-0.99999,0.0,0.00144]
[1780503231651,85.05,66045.09,0.0,-0.99999,0.0,0.00142]
[1780503232658,85.05,66043.14,0.0,-0.99999,0.0,0.00142]
[1780503235679,85.05,66037.82,0.0,-0.99999,0.0,0.0014]
[1780503236686,85.05,66042.16,0.0,-0.99999,0.0,0.00141]
[1780503237693,85.05,66043.61,0.0,-0.99999,0.0,0.00142]
[1780503238703,85.05,66050.3,0.0,-0.99999,0.0,0.00144]
[1780503239708,85.05,66056.74,0.0,-0.99999,0.0,0.00145]
[1780503240715,85.05,66057.7,0.0,-0.99999,0.0,0.00145]
[1780503241722,85.05,66073.48,0.0,-0.99999,0.0,0.0015]
[1780503242731,85.05,66078.27,0.0,-0.99999,0.0,0.00151]
[1780503243738,85.05,66067.51,0.0,-0.99999,0.0,0.00148]
[1780503244745,85.05,66064.05,0.0,-0.99999,0.0,0.00147]
[1780503245752,85.05,66078.6,0.0,-0.99999,0.0,0.00151]
[1780503246759,85.05,66076.2,0.0,-0.99999,0.0,0.0015]
[1780503248773,85.05,66073.98,0.0,-0.99999,0.0,0.0015]
[1780503252801,85.05,66076.79,0.0,-0.99999,0.0,0.00151]
[1780503253808,85.05,66069.1,0.0,-0.99999,0.0,0.00148]
[1780503254815,85.05,66065.02,0.0,-0.99999,0.0,0.00147]
[1780503255823,85.05,66066.69,0.0,-0.99999,0.0,0.00148]
[1780503256830,85.05,66074.38,0.0,-0.99999,0.0,0.0015]
[1780503257837,85.05,66071.02,0.0,-0.99999,0.0,0.00149]
[1780503258844,85.05,66074.29,0.0,-0.99999,0.0,0.0015]
[1780503260858,85.05,66073.04,0.0,-0.99999,0.0,0.0015]
[1780503261865,85.05,66071.17,0.0,-0.99999,0.0,0.00149]
[1780503262872,85.05,66073.05,0.0,-0.99999,0.0,0.0015]
[1780503264336,85.05,66072.85,0.0,-0.99999,0.0,0.00149]
[1780503264379,85.05,66072.85,0.0,-0.99999,0.0,0.00149]
[1780503266900,85.05,66076.79,0.0,-0.99999,0.0,0.00151]
[1780503267907,85.05,66081.64,0.0,-0.99999,0.0,0.00152]
[1780503268914,85.05,66083.59,0.0,-0.99999,0.0,0.00152]
[1780503269921,85.05,66086.78,0.0,-0.99999,0.0,0.00153]
[1780503271138,85.05,66086.78,0.0,-0.99999,0.0,0.00153]
[1780503271242,85.05,66083.98,0.0,-0.99999,0.0,0.00151]
[1780503271935,85.05,66085.3,0.0,-0.99999,0.0,0.00151]
[1780503273949,85.05,66086.83,0.0,-0.99999,0.0,0.00152]
[1780503274956,85.05,66090.81,0.0,-0.99999,0.0,0.00153]
[1780503275965,85.05,66100.67,0.0,-0.99999,0.0,0.00156]
[1780503276971,85.05,66111.44,0.0,-0.99999,0.0,0.00159]
[1780503277978,85.05,66113.41,0.0,-0.99999,0.0,0.00159]
[1780503278985,85.05,66114.72,0.0,-0.99999,0.0,0.00159]
[1780503279993,85.05,66120.06,0.0,-0.99999,0.0,0.00161]
[1780503281003,85.05,66116.91,0.0,-0.99999,0.0,0.0016]
[1780503282009,85.05,66120.45,0.0,-0.99999,0.0,0.00161]
[1780503283016,85.05,66110.66,0.0,-0.99999,0.0,0.00158]
[1780503285031,85.05,66109.59,0.0,-0.99999,0.0,0.00158]
[1780503286038,85.05,66106.94,0.0,-0.99999,0.0,0.00157]
[1780503287045,85.05,66102.94,0.0,-0.99999,0.0,0.00156]
[1780503289059,85.05,66104.92,0.0,-0.99999,0.0,0.00157]
[1780503289333,85.05,66104.92,0.0,-0.99999,0.0,0.00157]
[1780503289370,85.05,66104.92,0.0,-0.99999,0.0,0.00157]
[1780503291073,85.05,66100.18,0.0,-0.99999,0.0,0.00155]
[1780503292080,85.05,66098.08,0.0,-0.99999,0.0,0.00155]
[1780503293088,85.05,66095.84,0.0,-0.99999,0.0,0.00154]
[1780503293871,85.05,66095.84,0.0,-0.99999,0.0,0.00154]
[1780503293940,85.05,66095.84,0.0,-0.99999,0.0,0.00154]
[1780503295591,85.05,66094.98,0.0,-0.99999,0.0,0.00154]
[1780503295621,85.05,66094.98,0.0,-0.99999,0.0,0.00154]
[1780503296121,85.05,66095.23,0.0,-0.99999,0.0,0.00154]
[1780503297170,85.05,66088.17,0.0,-0.99999,0.0,0.00152]
[1780503298177,85.05,66077.61,0.0,-0.99999,0.0,0.00149]
[1780503299184,85.05,66076.79,0.0,-0.99999,0.0,0.00149]
[1780503300192,85.05,66075.31,0.0,-0.99999,0.0,0.00149]
[1780503301210,85.05,66072.53,0.0,-0.99999,0.0,0.00148]
[1780503302214,85.05,66053.19,0.0,-0.99999,0.0,0.00143]
[1780503303221,85.05,66042.96,0.0,-0.99999,0.0,0.0014]
[1780503304228,85.05,66040.33,0.0,-0.99999,0.0,0.0014]
[1780503305235,85.05,66042.04,0.0,-0.99999,0.0,0.0014]
[1780503308256,85.05,66047.39,0.0,-0.99999,0.0,0.00141]
[1780503309263,85.05,66063.51,0.0,-0.99999,0.0,0.00146]
[1780503310271,85.05,66060.66,0.0,-0.99999,0.0,0.00145]
[1780503311296,85.05,66059.16,0.0,-0.99999,0.0,0.00144]
[1780503312291,85.05,66052.54,0.0,-0.99999,0.0,0.00143]
[1780503313298,85.05,66051.37,0.0,-0.99999,0.0,0.00142]
[1780503314305,85.05,66053.76,0.0,-0.99999,0.0,0.00143]
[1780503315312,85.05,66060.27,0.0,-0.99999,0.0,0.00145]
[1780503316319,85.05,66057.47,0.0,-0.99999,0.0,0.00144]
[1780503317326,85.05,66055.64,0.0,-0.99999,0.0,0.00143]
[1780503318724,85.05,66055.64,0.0,-0.99999,0.0,0.00143]
[1780503318770,85.05,66055.64,0.0,-0.99999,0.0,0.00143]
[1780503320348,85.05,66063.35,0.0,-0.99999,0.0,0.00145]
[1780503321355,85.05,66057.14,0.0,-0.99999,0.0,0.00144]
[1780503323160,85.05,66057.14,0.0,-0.99999,0.0,0.00144]
[1780503323264,85.05,66057.14,0.0,-0.99999,0.0,0.00144]
[1780503323261,85.05,66059.45,0.0,-0.99999,0.0,0.00144]
[1780503323369,85.05,66066.33,0.0,-0.99999,0.0,0.00146]
[1780503324615,85.05,66067.02,0.0,-0.99999,0.0,0.00146]
[1780503326399,85.05,66067.87,0.0,-0.99999,0.0,0.00147]
[1780503326497,85.05,66067.87,0.0,-0.99999,0.0,0.00147]
[1780503327105,85.05,66067.24,0.0,-0.99999,0.0,0.00147]
[1780503327707,85.05,66067.24,0.0,-0.99999,0.0,0.00147]
[1780503327811,85.05,66067.24,0.0,-0.99999,0.0,0.00147]
[1780503329411,85.05,66062.41,0.0,-0.99999,0.0,0.00145]
[1780503330544,85.05,66062.41,0.0,-0.99999,0.0,0.00145]
[1780503330606,85.05,66062.41,0.0,-0.99999,0.0,0.00145]
[1780503330639,85.05,66067.27,0.0,-0.99999,0.0,0.00147]
[1780503331425,85.05,66072.42,0.0,-0.99999,0.0,0.00146]
[1780503333086,85.05,66072.42,0.0,-0.99999,0.0,0.00146]
[1780503333179,85.05,66072.42,0.0,-0.99999,0.0,0.00146]
[1780503334097,85.05,66072.47,0.0,-0.99999,0.0,0.00146]
[1780503334123,85.05,66072.47,0.0,-0.99999,0.0,0.00146]
[1780503334125,85.05,66073.69,0.0,-0.99999,0.0,0.00147]
[1780503336460,85.05,66076.49,0.0,-0.99999,0.0,0.00147]
[1780503337467,85.05,66083.71,0.0,-0.99999,0.0,0.00149]
[1780503338485,85.05,66077.28,0.0,-0.99999,0.0,0.00148]
[1780503339485,85.05,66067.68,0.0,-0.99999,0.0,0.00145]
[1780503340838,85.05,66067.68,0.0,-0.99999,0.0,0.00145]
[1780503340887,85.05,66067.68,0.0,-0.99999,0.0,0.00145]
[1780503340940,85.05,66063.86,0.0,-0.99999,0.0,0.00144]
[1780503342572,85.05,66064.25,0.0,-0.99999,0.0,0.00144]
[1780503342629,85.05,66064.25,0.0,-0.99999,0.0,0.00144]
[1780503342663,85.05,66063.06,0.0,-0.99999,0.0,0.00144]
[1780503343857,85.05,66063.06,0.0,-0.99999,0.0,0.00144]
[1780503343865,85.05,66063.06,0.0,-0.99999,0.0,0.00144]
[1780503343879,85.05,66068.57,0.0,-0.99999,0.0,0.00145]
[1780503344520,85.05,66071.53,0.0,-0.99999,0.0,0.00146]
[1780503345527,85.05,66075.76,0.0,-0.99999,0.0,0.00147]
[1780503347554,85.05,66075.91,0.0,-0.99999,0.0,0.00147]
[1780503347662,85.05,66075.91,0.0,-0.99999,0.0,0.00147]
[1780503347833,85.05,66075.91,0.0,-0.99999,0.0,0.00147]
[1780503347884,85.05,66075.91,0.0,-0.99999,0.0,0.00147]
[1780503347986,85.05,66075.71,0.0,-0.99999,0.0,0.00147]
[1780503350562,85.05,66078.07,0.0,-0.99999,0.0,0.00148]
[1780503352184,85.05,66078.07,0.0,-0.99999,0.0,0.00148]
[1780503352225,85.05,66078.07,0.0,-0.99999,0.0,0.00148]
[1780503352286,85.05,66082.77,0.0,-0.99999,0.0,0.00149]
[1780503354871,85.05,66081.8,0.0,-0.99999,0.0,0.00149]
[1780503354897,85.05,66081.8,0.0,-0.99999,0.0,0.00149]
[1780503354972,85.05,66084.35,0.0,-0.99999,0.0,0.0015]
[1780503355601,85.05,66095.56,0.0,-0.99999,0.0,0.00153]
[1780503356608,85.05,66113.71,0.0,-0.99999,0.0,0.00158]
[1780503357615,85.05,66115.55,0.0,-0.99999,0.0,0.00158]
[1780503358622,85.05,66118.97,0.0,-0.99999,0.0,0.00159]
[1780503359629,85.05,66116.85,0.0,-0.99999,0.0,0.00158]
[1780503360636,85.05,66111.84,0.0,-0.99999,0.0,0.00157]
[1780503361660,85.05,66098.56,0.0,-0.99999,0.0,0.00153]
[1780503362650,85.05,66079.18,0.0,-0.99999,0.0,0.00148]
[1780503363657,85.05,66076.51,0.0,-0.99999,0.0,0.00147]
[1780503366257,85.05,66077.26,0.0,-0.99999,0.0,0.00148]
[1780503366335,85.05,66078.62,0.0,-0.99999,0.0,0.00148]
[1780503366370,85.05,66078.62,0.0,-0.99999,0.0,0.00148]
[1780503366678,85.05,66076.66,0.0,-0.99999,0.0,0.00148]
[1780503367685,85.05,66074.29,0.0,-0.99999,0.0,0.00147]
[1780503368488,85.05,66074.29,0.0,-0.99999,0.0,0.00147]
[1780503368506,85.05,66074.29,0.0,-0.99999,0.0,0.00147]
[1780503368695,85.05,66080.22,0.0,-0.99999,0.0,0.00148]
[1780503369699,85.05,66099.67,0.0,-0.99999,0.0,0.00154]
[1780503370706,85.05,66098.96,0.0,-0.99999,0.0,0.00154]
[1780503371713,85.05,66096.31,0.0,-0.99999,0.0,0.00153]
[1780503373237,85.05,66096.31,0.0,-0.99999,0.0,0.00153]
[1780503373339,85.05,66096.31,0.0,-0.99999,0.0,0.00153]
[1780503375176,85.05,66096.04,0.0,-0.99999,0.0,0.00153]
[1780503375273,85.05,66096.04,0.0,-0.99999,0.0,0.00153]
[1780503375263,85.05,66096.11,0.0,-0.99999,0.0,0.00153]
[1780503375741,85.05,66095.95,0.0,-0.99999,0.0,0.00153]
[1780503377755,85.05,66091.01,0.0,-0.99999,0.0,0.00151]
[1780503379348,85.05,66091.01,0.0,-0.99999,0.0,0.00151]
[1780503378762,85.05,66087.11,0.0,-0.99999,0.0,0.0015]
[1780503379460,85.05,66087.11,0.0,-0.99999,0.0,0.0015]
[1780503379769,85.05,66090.34,0.0,-0.99999,0.0,0.00151]
[1780503380776,85.05,66096.9,0.0,-0.99999,0.0,0.00153]
[1780503381784,85.05,66109.0,0.0,-0.99999,0.0,0.00156]
[1780503382790,85.05,66119.61,0.0,-0.99999,0.0,0.00159]
[1780503383797,85.05,66118.9,0.0,-0.99999,0.0,0.00159]
[1780503384805,85.05,66116.38,0.0,-0.99999,0.0,0.00158]
[1780503387826,85.05,66107.63,0.0,-0.99999,0.0,0.00156]
[1780503388833,85.05,66107.11,0.0,-0.99999,0.0,0.00156]
[1780503390691,85.05,66107.53,0.0,-0.99999,0.0,0.00156]
[1780503390800,85.05,66107.53,0.0,-0.99999,0.0,0.00156]
[1780503390847,85.05,66113.09,0.0,-0.99999,0.0,0.00157]
[1780503391854,85.05,66116.11,0.0,-0.99999,0.0,0.00157]
[1780503392861,85.05,66128.06,0.0,-0.99999,0.0,0.0016]
[1780503393871,85.05,66126.95,0.0,-0.99999,0.0,0.0016]
[1780503395233,85.05,66126.95,0.0,-0.99999,0.0,0.0016]
[1780503395312,85.05,66126.95,0.0,-0.99999,0.0,0.0016]
[1780503395317,85.05,66122.29,0.0,-0.99999,0.0,0.00158]
[1780503395885,85.05,66119.41,0.0,-0.99999,0.0,0.00158]
[1780503397903,85.05,66115.37,0.0,-0.99999,0.0,0.00156]
[1780503398908,85.05,66103.15,0.0,-0.99999,0.0,0.00153]
[1780503399915,85.05,66094.54,0.0,-0.99999,0.0,0.00151]
[1780503400922,85.05,66092.19,0.0,-0.99999,0.0,0.0015]
[1780503402936,85.05,66094.42,0.0,-0.99999,0.0,0.00151]
[1780503403735,85.05,66094.42,0.0,-0.99999,0.0,0.00151]
[1780503403824,85.05,66094.42,0.0,-0.99999,0.0,0.00151]
[1780503406292,85.05,66093.84,0.0,-0.99999,0.0,0.00151]
[1780503406398,85.05,66093.84,0.0,-0.99999,0.0,0.00151]
[1780503406388,85.05,66091.83,0.0,-0.99999,0.0,0.0015]
[1780503406964,85.05,66087.75,0.0,-0.99999,0.0,0.00149]
[1780503407971,85.05,66077.35,0.0,-0.99999,0.0,0.00146]
[1780503408978,85.05,66078.27,0.0,-0.99999,0.0,0.00146]
[1780503410992,85.05,66080.87,0.0,-0.99999,0.0,0.00147]
[1780503411999,85.05,66082.83,0.0,-0.99999,0.0,0.00148]
[1780503412831,85.05,66082.83,0.0,-0.99999,0.0,0.00148]
[1780503412975,85.05,66082.83,0.0,-0.99999,0.0,0.00148]
[1780503413006,85.05,66085.09,0.0,-0.99999,0.0,0.00148]
[1780503414013,85.05,66089.64,0.0,-0.99999,0.0,0.00149]
[1780503415020,85.05,66098.02,0.0,-0.99999,0.0,0.00152]
[1780503416329,85.05,66098.02,0.0,-0.99999,0.0,0.00152]
[1780503416415,85.05,66097.58,0.0,-0.99999,0.0,0.00152]
[1780503416434,85.05,66097.58,0.0,-0.99999,0.0,0.00152]
[1780503418041,85.05,66095.85,0.0,-0.99999,0.0,0.00151]
[1780503419356,85.05,66095.85,0.0,-0.99999,0.0,0.00151]
[1780503419413,85.05,66095.85,0.0,-0.99999,0.0,0.00151]
[1780503419384,85.05,66096.6,0.0,-0.99999,0.0,0.00151]
[1780503420202,85.05,66096.6,0.0,-0.99999,0.0,0.00151]
[1780503420309,85.05,66096.6,0.0,-0.99999,0.0,0.00151]
[1780503420361,85.05,66097.05,0.0,-0.99999,0.0,0.00151]
[1780503424120,85.05,66093.92,0.0,-0.99999,0.0,0.00151]
[1780503425154,85.05,66095.04,0.0,-0.99999,0.0,0.00151]
[1780503426148,85.05,66102.47,0.0,-0.99999,0.0,0.00153]
[1780503427155,85.05,66105.83,0.0,-0.99999,0.0,0.00154]
[1780503428186,85.05,66093.25,0.0,-0.99999,0.0,0.0015]
[1780503429192,85.05,66097.03,0.0,-0.99999,0.0,0.00151]
[1780503430335,85.05,66097.03,0.0,-0.99999,0.0,0.00151]
[1780503430353,85.05,66094.66,0.0,-0.99999,0.0,0.00151]
[1780503430446,85.05,66094.66,0.0,-0.99999,0.0,0.00151]
[1780503431206,85.05,66079.34,0.0,-0.99999,0.0,0.00147]
[1780503433220,85.05,66084.6,0.0,-0.99999,0.0,0.00148]
[1780503435234,85.05,66086.25,0.0,-0.99999,0.0,0.00149]
[1780503436305,85.05,66086.25,0.0,-0.99999,0.0,0.00149]
[1780503436415,85.05,66086.25,0.0,-0.99999,0.0,0.00149]
[1780503436324,85.05,66086.21,0.0,-0.99999,0.0,0.00149]
[1780503437247,85.05,66086.54,0.0,-0.99999,0.0,0.00149]
[1780503439988,85.05,66085.9,0.0,-0.99999,0.0,0.00148]
[1780503440269,85.05,66079.35,0.0,-0.99999,0.0,0.00147]
[1780503441276,85.05,66085.28,0.0,-0.99999,0.0,0.00148]
[1780503442283,85.05,66085.97,0.0,-0.99999,0.0,0.00148]
[1780503442812,85.05,66085.97,0.0,-0.99999,0.0,0.00148]
[1780503442911,85.05,66085.97,0.0,-0.99999,0.0,0.00148]
[1780503443290,85.05,66083.82,0.0,-0.99999,0.0,0.00148]
[1780503444297,85.05,66084.85,0.0,-0.99999,0.0,0.00148]
[1780503445305,85.05,66086.85,0.0,-0.99999,0.0,0.00149]
[1780503447319,85.05,66089.49,0.0,-0.99999,0.0,0.00149]
[1780503448326,85.05,66082.1,0.0,-0.99999,0.0,0.00147]
[1780503449333,85.05,66079.88,0.0,-0.99999,0.0,0.00147]
[1780503451347,85.05,66079.88,0.0,-0.99999,0.0,0.00145]
[1780503454371,85.05,66059.95,0.0,-0.99999,0.0,0.0014]
[1780503455376,85.05,66054.67,0.0,-0.99999,0.0,0.00139]
[1780503456384,85.05,66049.72,0.0,-0.99999,0.0,0.00138]
[1780503457395,85.05,66051.88,0.0,-0.99999,0.0,0.00138]
[1780503459412,85.05,66053.03,0.0,-0.99999,0.0,0.00139]
[1780503461437,85.05,66044.46,0.0,-0.99999,0.0,0.00136]
[1780503462450,85.05,66037.13,0.0,-0.99999,0.0,0.00135]
[1780503463456,85.05,66040.14,0.0,-0.99999,0.0,0.00135]
[1780503464463,85.05,66045.4,0.0,-0.99999,0.0,0.00137]
[1780503465470,85.05,66046.63,0.0,-0.99999,0.0,0.00137]
[1780503466243,85.05,66046.63,0.0,-0.99999,0.0,0.00137]
[1780503466348,85.05,66046.63,0.0,-0.99999,0.0,0.00137]
[1780503469498,85.05,66047.79,0.0,-0.99999,0.0,0.00137]
[1780503471513,85.05,66051.72,0.0,-0.99999,0.0,0.00138]
[1780503472520,85.05,66054.28,0.0,-0.99999,0.0,0.00139]
[1780503474000,85.05,66054.28,0.0,-0.99999,0.0,0.00139]
[1780503474103,85.05,66054.28,0.0,-0.99999,0.0,0.00139]
[1780503474204,85.05,66049.58,0.0,-0.99999,0.0,0.00138]
[1780503476094,85.05,66044.76,0.0,-0.99999,0.0,0.00137]
[1780503476548,85.05,66041.45,0.0,-0.99999,0.0,0.00136]
[1780503478379,85.05,66041.45,0.0,-0.99999,0.0,0.00136]
[1780503478485,85.05,66041.45,0.0,-0.99999,0.0,0.00136]
[1780503478389,85.05,66035.51,0.0,-0.99999,0.0,0.00134]
[1780503478562,85.05,66033.59,0.0,-0.99999,0.0,0.00134]
[1780503480576,85.05,66030.63,0.0,-0.99999,0.0,0.00133]
[1780503481606,85.05,66028.9,0.0,-0.99999,0.0,0.00133]
[1780503482860,85.05,66011.34,0.0,-0.99999,0.0,0.00129]
[1780503483976,85.05,66008.69,0.0,-0.99999,0.0,0.00128]
[1780503484882,85.05,66008.69,0.0,-0.99999,0.0,0.00128]
[1780503485385,85.05,65993.02,0.0,-0.99999,0.0,0.00124]
[1780503485648,85.05,65973.39,0.0,-0.99999,0.0,0.0012]
[1780503486563,85.05,65973.39,0.0,-0.99999,0.0,0.0012]
[1780503486797,85.05,65980.13,0.0,-0.99999,0.0,0.00121]
[1780503487705,85.05,65965.8,0.0,-0.99999,0.0,0.00118]
[1780503488656,85.05,65961.95,0.0,-0.99999,0.0,0.00118]
[1780503489663,85.05,65959.75,0.0,-0.99999,0.0,0.00117]
[1780503490669,85.05,65955.44,0.0,-0.99999,0.0,0.00116]
[1780503491678,85.05,65946.03,0.0,-0.99999,0.0,0.00114]
[1780503492685,85.05,65942.6,0.0,-0.99999,0.0,0.00113]
[1780503493716,85.05,65926.71,0.0,-0.99999,0.0,0.0011]
[1780503495250,85.05,65926.71,0.0,-0.99999,0.0,0.0011]
[1780503495302,85.05,65910.65,0.0,-0.99999,0.0,0.00107]
[1780503495725,85.05,65908.54,0.0,-0.99999,0.0,0.00107]
[1780503496734,85.05,65924.99,0.0,-0.99999,0.0,0.0011]
[1780503497741,85.05,65927.4,0.0,-0.99999,0.0,0.0011]
[1780503498748,85.05,65920.17,0.0,-0.99999,0.0,0.00109]
[1780503500199,85.05,65920.17,0.0,-0.99999,0.0,0.00109]
[1780503500242,85.05,65918.64,0.0,-0.99999,0.0,0.00109]
[1780503500764,85.05,65923.41,0.0,-0.99999,0.0,0.0011]
[1780503502778,85.05,65921.45,0.0,-0.99999,0.0,0.00109]
[1780503503785,85.05,65909.52,0.0,-0.99999,0.0,0.00107]
[1780503504792,85.05,65908.25,0.0,-0.99999,0.0,0.00107]
[1780503506807,85.05,65912.39,0.0,-0.99999,0.0,0.00107]
[1780503507813,85.05,65913.94,0.0,-0.99999,0.0,0.00108]
[1780503508820,85.05,65912.98,0.0,-0.99999,0.0,0.00107]
[1780503509827,85.05,65909.03,0.0,-0.99999,0.0,0.00107]
[1780503510834,85.05,65914.27,0.0,-0.99999,0.0,0.00108]
[1780503511841,85.05,65910.36,0.0,-0.99999,0.0,0.00106]
[1780503512847,85.05,65906.13,0.0,-0.99999,0.0,0.00105]
[1780503513856,85.05,65901.23,0.0,-0.99999,0.0,0.00104]
[1780503514863,85.05,65891.9,0.0,-0.99999,0.0,0.00102]
[1780503515870,85.05,65891.05,0.0,-0.99999,0.0,0.00102]
[1780503516877,85.05,65893.95,0.0,-0.99999,0.0,0.00103]
[1780503517884,85.05,65899.42,0.0,-0.99999,0.0,0.00104]
[1780503518890,85.05,65896.41,0.0,-0.99999,0.0,0.00103]
[1780503519898,85.05,65899.48,0.0,-0.99999,0.0,0.00104]
[1780503520904,85.05,65900.54,0.0,-0.99999,0.0,0.00104]
[1780503521912,85.05,65892.85,0.0,-0.99999,0.0,0.00103]
[1780503522920,85.05,65891.82,0.0,-0.99999,0.0,0.00102]
[1780503523928,85.05,65890.37,0.0,-0.99999,0.0,0.00102]
[1780503525941,85.05,65886.57,0.0,-0.99999,0.0,0.00101]
[1780503526948,85.05,65872.97,0.0,-0.99999,0.0,0.00099]
[1780503527955,85.05,65867.29,0.0,-0.99999,0.0,0.00098]
[1780503528961,85.05,65870.43,0.0,-0.99999,0.0,0.00098]
[1780503530979,85.05,65861.92,0.0,-0.99999,0.0,0.00097]
[1780503531985,85.05,65853.73,0.0,-0.99999,0.0,0.00095]
[1780503532992,85.05,65864.12,0.0,-0.99999,0.0,0.00097]
[1780503533999,85.05,65859.63,0.0,-0.99999,0.0,0.00096]
[1780503535010,85.05,65861.01,0.0,-0.99999,0.0,0.00097]
[1780503536018,85.05,65851.27,0.0,-0.99999,0.0,0.00095]
[1780503537026,85.05,65857.52,0.0,-0.99999,0.0,0.00096]
[1780503538031,85.05,65874.08,0.0,-0.99999,0.0,0.00099]
[1780503539038,85.05,65887.02,0.0,-0.99999,0.0,0.00101]
[1780503540046,85.05,65883.0,0.0,-0.99999,0.0,0.00101]
[1780503541053,85.05,65890.18,0.0,-0.99999,0.0,0.00102]
[1780503542060,85.05,65902.6,0.0,-0.99999,0.0,0.00104]
[1780503543067,85.05,65907.51,0.0,-0.99999,0.0,0.00105]
[1780503544074,85.05,65903.79,0.0,-0.99999,0.0,0.00105]
[1780503546098,85.05,65891.11,0.0,-0.99999,0.0,0.00102]
[1780503547105,85.05,65875.23,0.0,-0.99999,0.0,0.00099]
[1780503548112,85.05,65863.2,0.0,-0.99999,0.0,0.00097]
[1780503549119,85.05,65861.62,0.0,-0.99999,0.0,0.00097]
[1780503550126,85.05,65872.18,0.0,-0.99999,0.0,0.00099]
[1780503551133,85.05,65876.22,0.0,-0.99999,0.0,0.00099]
[1780503552140,85.05,65880.88,0.0,-0.99999,0.0,0.001]
[1780503554154,85.05,65877.21,0.0,-0.99999,0.0,0.001]
[1780503555162,85.05,65883.26,0.0,-0.99999,0.0,0.00101]
[1780503556170,85.05,65884.5,0.0,-0.99999,0.0,0.00101]
[1780503557174,85.05,65886.8,0.0,-0.99999,0.0,0.00101]
[1780503559188,85.05,65882.69,0.0,-0.99999,0.0,0.00101]
[1780503561203,85.05,65886.09,0.0,-0.99999,0.0,0.00101]
[1780503562210,85.05,65893.59,0.0,-0.99999,0.0,0.00103]
[1780503563218,85.05,65901.7,0.0,-0.99999,0.0,0.00104]
[1780503564235,85.05,65919.53,0.0,-0.99999,0.0,0.00108]
[1780503565240,85.05,65922.16,0.0,-0.99999,0.0,0.00108]
[1780503566247,85.05,65923.22,0.0,-0.99999,0.0,0.00108]
[1780503567256,85.05,65924.23,0.0,-0.99999,0.0,0.00109]
[1780503568263,85.05,65925.87,0.0,-0.99999,0.0,0.00109]
[1780503569270,85.05,65922.62,0.0,-0.99999,0.0,0.00108]
[1780503571293,85.05,65931.93,0.0,-0.99999,0.0,0.00109]
[1780503572299,85.05,65941.15,0.0,-0.99999,0.0,0.00111]
[1780503573306,85.05,65942.54,0.0,-0.99999,0.0,0.00111]
[1780503574313,85.05,65942.81,0.0,-0.99999,0.0,0.00111]
[1780503575320,85.05,65944.28,0.0,-0.99999,0.0,0.00111]
[1780503576327,85.05,65949.16,0.0,-0.99999,0.0,0.00112]
[1780503577334,85.05,65951.93,0.0,-0.99999,0.0,0.00113]
[1780503578341,85.05,65944.5,0.0,-0.99999,0.0,0.00112]
[1780503579347,85.05,65941.83,0.0,-0.99999,0.0,0.00111]
[1780503580355,85.05,65941.74,0.0,-0.99999,0.0,0.00111]
[1780503581337,85.05,65941.74,0.0,-0.99999,0.0,0.00111]
[1780503581438,85.05,65941.74,0.0,-0.99999,0.0,0.00111]
[1780503584383,85.05,65943.42,0.0,-0.99999,0.0,0.00111]
[1780503585390,85.05,65948.71,0.0,-0.99999,0.0,0.00112]
[1780503586397,85.05,65951.11,0.0,-0.99999,0.0,0.00113]
[1780503587404,85.05,65950.08,0.0,-0.99999,0.0,0.00113]
[1780503588554,85.05,65950.08,0.0,-0.99999,0.0,0.00113]
[1780503588655,85.05,65950.11,0.0,-0.99999,0.0,0.00113]
[1780503588706,85.05,65950.11,0.0,-0.99999,0.0,0.00113]
[1780503589418,85.05,65955.38,0.0,-0.99999,0.0,0.00114]
[1780503590583,85.05,65957.02,0.0,-0.99999,0.0,0.00114]
[1780503591432,85.05,65960.1,0.0,-0.99999,0.0,0.00115]
[1780503592440,85.05,65964.08,0.0,-0.99999,0.0,0.00116]
[1780503593447,85.05,65962.75,0.0,-0.99999,0.0,0.00115]
[1780503594454,85.05,65960.71,0.0,-0.99999,0.0,0.00115]
[1780503595461,85.05,65962.3,0.0,-0.99999,0.0,0.00115]
[1780503596468,85.05,65963.51,0.0,-0.99999,0.0,0.00115]
[1780503597475,85.05,65964.74,0.0,-0.99999,0.0,0.00116]
[1780503598482,85.05,65966.15,0.0,-0.99999,0.0,0.00116]
[1780503598958,85.05,65966.15,0.0,-0.99999,0.0,0.00116]
[1780503599029,85.05,65966.15,0.0,-0.99999,0.0,0.00116]
[1780503599489,85.05,65965.01,0.0,-0.99999,0.0,0.00116]
[1780503600496,85.05,65966.02,0.0,-0.99999,0.0,0.00116]
[1780503601503,85.05,65956.79,0.0,-0.99999,0.0,0.00114]
[1780503602518,85.05,65953.05,0.0,-0.99999,0.0,0.00113]
[1780503603527,85.05,65951.86,0.0,-0.99999,0.0,0.00113]
[1780503604530,85.05,65944.74,0.0,-0.99999,0.0,0.00112]
[1780503605537,85.05,65950.45,0.0,-0.99999,0.0,0.00113]
[1780503606544,85.05,65951.7,0.0,-0.99999,0.0,0.00113]
[1780503607551,85.05,65951.12,0.0,-0.99999,0.0,0.00113]
[1780503608559,85.05,65946.9,0.0,-0.99999,0.0,0.00112]
[1780503609565,85.05,65944.98,0.0,-0.99999,0.0,0.00112]
[1780503610573,85.05,65949.72,0.0,-0.99999,0.0,0.00113]
[1780503612627,85.05,65945.27,0.0,-0.99999,0.0,0.00112]
[1780503613620,85.05,65941.43,0.0,-0.99999,0.0,0.00111]
[1780503614627,85.05,65943.02,0.0,-0.99999,0.0,0.00111]
[1780503615383,85.05,65943.02,0.0,-0.99999,0.0,0.00111]
[1780503615440,85.05,65943.02,0.0,-0.99999,0.0,0.00111]
[1780503615635,85.05,65942.34,0.0,-0.99999,0.0,0.00111]
[1780503618655,85.05,65939.07,0.0,-0.99999,0.0,0.0011]
[1780503619663,85.05,65928.59,0.0,-0.99999,0.0,0.00108]
[1780503621678,85.05,65938.53,0.0,-0.99999,0.0,0.0011]
[1780503622589,85.05,65938.53,0.0,-0.99999,0.0,0.0011]
[1780503622687,85.05,65937.0,0.0,-0.99999,0.0,0.0011]
[1780503623693,85.05,65926.18,0.0,-0.99999,0.0,0.00108]
[1780503624700,85.05,65924.34,0.0,-0.99999,0.0,0.00107]
[1780503626714,85.05,65927.95,0.0,-0.99999,0.0,0.00108]
[1780503627721,85.05,65933.32,0.0,-0.99999,0.0,0.00109]
[1780503628731,85.05,65923.72,0.0,-0.99999,0.0,0.00107]
[1780503629800,85.05,65906.9,0.0,-0.99999,0.0,0.00104]
[1780503630758,85.05,65887.01,0.0,-0.99999,0.0,0.001]
[1780503631765,85.05,65891.69,0.0,-0.99999,0.0,0.001]
[1780503632772,85.05,65896.34,0.0,-0.99999,0.0,0.00101]
[1780503633784,85.05,65909.06,0.0,-0.99999,0.0,0.00103]
[1780503634794,85.05,65928.23,0.0,-0.99999,0.0,0.00107]
[1780503635802,85.05,65926.95,0.0,-0.99999,0.0,0.00107]
[1780503637817,85.05,65927.89,0.0,-0.99999,0.0,0.00107]
[1780503638824,85.05,65924.86,0.0,-0.99999,0.0,0.00106]
[1780503639831,85.05,65916.92,0.0,-0.99999,0.0,0.00105]
[1780503640838,85.05,65920.82,0.0,-0.99999,0.0,0.00106]
[1780503641844,85.05,65923.71,0.0,-0.99999,0.0,0.00106]
[1780503642854,85.05,65931.08,0.0,-0.99999,0.0,0.00108]
[1780503644446,85.05,65931.08,0.0,-0.99999,0.0,0.00108]
[1780503644552,85.05,65931.08,0.0,-0.99999,0.0,0.00108]
[1780503644624,85.05,65924.01,0.0,-0.99999,0.0,0.00106]
[1780503644868,85.05,65925.32,0.0,-0.99999,0.0,0.00107]
[1780503645875,85.05,65917.33,0.0,-0.99999,0.0,0.00105]
[1780503646882,85.05,65914.65,0.0,-0.99999,0.0,0.00104]
[1780503647889,85.05,65908.88,0.0,-0.99999,0.0,0.00103]
[1780503648896,85.05,65908.95,0.0,-0.99999,0.0,0.00103]
[1780503649903,85.05,65894.55,0.0,-0.99999,0.0,0.00101]
[1780503650912,85.05,65901.27,0.0,-0.99999,0.0,0.00102]
[1780503651917,85.05,65905.11,0.0,-0.99999,0.0,0.00103]
[1780503652924,85.05,65904.03,0.0,-0.99999,0.0,0.00102]
[1780503653931,85.05,65907.97,0.0,-0.99999,0.0,0.00103]
[1780503654937,85.05,65904.43,0.0,-0.99999,0.0,0.00103]
[1780503655946,85.05,65902.91,0.0,-0.99999,0.0,0.00102]
[1780503657254,85.05,65902.91,0.0,-0.99999,0.0,0.00102]
[1780503657350,85.05,65902.91,0.0,-0.99999,0.0,0.00102]
[1780503657451,85.05,65895.17,0.0,-0.99999,0.0,0.00101]
[1780503657960,85.05,65891.2,0.0,-0.99999,0.0,0.001]
[1780503660981,85.05,65874.32,0.0,-0.99999,0.0,0.00097]
[1780503662080,85.05,65871.04,0.0,-0.99999,0.0,0.00096]
[1780503663048,85.05,65858.29,0.0,-0.99999,0.0,0.00094]
[1780503664056,85.05,65863.16,0.0,-0.99999,0.0,0.00095]
[1780503665065,85.05,65858.79,0.0,-0.99999,0.0,0.00094]
[1780503666072,85.05,65845.58,0.0,-0.99999,0.0,0.00092]
[1780503667079,85.05,65841.2,0.0,-0.99999,0.0,0.00091]
[1780503668085,85.05,65838.4,0.0,-0.99999,0.0,0.00091]
[1780503669097,85.05,65836.54,0.0,-0.99999,0.0,0.0009]
[1780503670109,85.05,65831.35,0.0,-0.99999,0.0,0.0009]
[1780503671118,85.05,65823.91,0.0,-0.99999,0.0,0.00088]
[1780503672125,85.05,65836.03,0.0,-0.99999,0.0,0.0009]
[1780503673148,85.05,65833.89,0.0,-0.99999,0.0,0.0009]
[1780503674151,85.05,65832.0,0.0,-0.99999,0.0,0.0009]
[1780503675158,85.05,65839.03,0.0,-0.99999,0.0,0.00091]
[1780503676167,85.05,65848.27,0.0,-0.99999,0.0,0.00092]
[1780503677221,85.05,65846.15,0.0,-0.99999,0.0,0.00092]
[1780503678186,85.05,65838.55,0.0,-0.99999,0.0,0.00091]
[1780503679193,85.05,65833.79,0.0,-0.99999,0.0,0.0009]
[1780503680200,85.05,65831.16,0.0,-0.99999,0.0,0.0009]
[1780503682659,85.05,65833.34,0.0,-0.99999,0.0,0.0009]
[1780503683251,85.05,65829.15,0.0,-0.99999,0.0,0.00089]
[1780503684236,85.05,65828.14,0.0,-0.99999,0.0,0.00089]
[1780503685252,85.05,65799.08,0.0,-0.99999,0.0,0.00084]
[1780503686260,85.05,65788.57,0.0,-0.99999,0.0,0.00083]
[1780503687265,85.05,65778.61,0.0,-0.99999,0.0,0.00081]
[1780503688279,85.05,65772.41,0.0,-0.99999,0.0,0.0008]
[1780503689280,85.05,65761.23,0.0,-0.99999,0.0,0.00079]
[1780503690289,85.05,65758.93,0.0,-0.99999,0.0,0.00078]
[1780503691296,85.05,65763.82,0.0,-0.99999,0.0,0.00078]
[1780503692308,85.05,65772.0,0.0,-0.99999,0.0,0.00079]
[1780503693320,85.05,65777.93,0.0,-0.99999,0.0,0.0008]
[1780503694325,85.05,65781.93,0.0,-0.99999,0.0,0.00081]
[1780503695331,85.05,65783.2,0.0,-0.99999,0.0,0.00081]
[1780503696339,85.05,65782.2,0.0,-0.99999,0.0,0.00081]
[1780503697346,85.05,65759.63,0.0,-0.99999,0.0,0.00078]
[1780503698353,85.05,65761.6,0.0,-0.99999,0.0,0.00078]
[1780503699367,85.05,65765.97,0.0,-0.99999,0.0,0.00079]
[1780503700374,85.05,65756.26,0.0,-0.99999,0.0,0.00077]
[1780503700870,85.05,65756.26,0.0,-0.99999,0.0,0.00077]
[1780503701381,85.05,65752.01,0.0,-0.99999,0.0,0.00077]
[1780503702388,85.05,65735.5,0.0,-0.99999,0.0,0.00074]
[1780503703394,85.05,65738.53,0.0,-0.99999,0.0,0.00075]
[1780503704402,85.05,65736.13,0.0,-0.99999,0.0,0.00074]
[1780503705409,85.05,65737.96,0.0,-0.99999,0.0,0.00075]
[1780503705989,85.05,65737.96,0.0,-0.99999,0.0,0.00075]
[1780503706416,85.05,65750.92,0.0,-0.99999,0.0,0.00076]
[1780503707423,85.05,65754.22,0.0,-0.99999,0.0,0.00077]
[1780503708438,85.05,65745.59,0.0,-0.99999,0.0,0.00076]
[1780503709440,85.05,65741.04,0.0,-0.99999,0.0,0.00075]
[1780503710446,85.05,65740.78,0.0,-0.99999,0.0,0.00075]
[1780503711476,85.05,65735.21,0.0,-0.99999,0.0,0.00074]
[1780503712465,85.05,65722.87,0.0,-0.99999,0.0,0.00072]
[1780503713473,85.05,65725.14,0.0,-0.99999,0.0,0.00073]
[1780503714479,85.05,65732.92,0.0,-0.99999,0.0,0.00074]
[1780503715491,85.05,65731.82,0.0,-0.99999,0.0,0.00074]
[1780503716496,85.05,65729.29,0.0,-0.99999,0.0,0.00073]
[1780503717503,85.05,65726.22,0.0,-0.99999,0.0,0.00073]
[1780503718510,85.05,65729.25,0.0,-0.99999,0.0,0.00073]
[1780503719524,85.05,65730.28,0.0,-0.99999,0.0,0.00073]
[1780503720530,85.05,65724.25,0.0,-0.99999,0.0,0.00073]
[1780503721541,85.05,65728.39,0.0,-0.99999,0.0,0.00073]
[1780503722548,85.05,65730.33,0.0,-0.99999,0.0,0.00073]
[1780503723555,85.05,65736.26,0.0,-0.99999,0.0,0.00074]
[1780503724562,85.05,65742.72,0.0,-0.99999,0.0,0.00075]
[1780503725570,85.05,65746.87,0.0,-0.99999,0.0,0.00076]
[1780503726581,85.05,65758.53,0.0,-0.99999,0.0,0.00077]
[1780503727588,85.05,65761.96,0.0,-0.99999,0.0,0.00078]
[1780503728595,85.05,65765.93,0.0,-0.99999,0.0,0.00079]
[1780503729602,85.05,65781.72,0.0,-0.99999,0.0,0.00081]
[1780503730609,85.05,65775.54,0.0,-0.99999,0.0,0.0008]
[1780503731616,85.05,65775.82,0.0,-0.99999,0.0,0.0008]
[1780503732623,85.05,65778.43,0.0,-0.99999,0.0,0.0008]
[1780503733630,85.05,65782.48,0.0,-0.99999,0.0,0.00081]
[1780503734637,85.05,65783.44,0.0,-0.99999,0.0,0.00081]
[1780503735644,85.05,65780.55,0.0,-0.99999,0.0,0.00081]
[1780503736348,85.05,65780.55,0.0,-0.99999,0.0,0.00081]
[1780503736651,85.05,65767.26,0.0,-0.99999,0.0,0.00079]
[1780503737658,85.05,65772.09,0.0,-0.99999,0.0,0.00079]
[1780503738665,85.05,65779.24,0.0,-0.99999,0.0,0.0008]
[1780503739672,85.05,65774.42,0.0,-0.99999,0.0,0.0008]
[1780503740679,85.05,65779.12,0.0,-0.99999,0.0,0.0008]
[1780503742693,85.05,65759.4,0.0,-0.99999,0.0,0.00078]
[1780503743716,85.05,65745.97,0.0,-0.99999,0.0,0.00076]
[1780503744708,85.05,65747.08,0.0,-0.99999,0.0,0.00076]
[1780503745715,85.05,65755.27,0.0,-0.99999,0.0,0.00077]
[1780503746722,85.05,65750.61,0.0,-0.99999,0.0,0.00076]
[1780503747729,85.05,65741.34,0.0,-0.99999,0.0,0.00075]
[1780503748736,85.05,65738.49,0.0,-0.99999,0.0,0.00075]
[1780503749743,85.05,65736.1,0.0,-0.99999,0.0,0.00074]
[1780503750750,85.05,65741.31,0.0,-0.99999,0.0,0.00075]
[1780503754782,85.05,65736.28,0.0,-0.99999,0.0,0.00073]
[1780503755790,85.05,65728.3,0.0,-0.99999,0.0,0.00072]
[1780503756796,85.05,65735.78,0.0,-0.99999,0.0,0.00073]
[1780503757816,85.05,65710.27,0.0,-0.99999,0.0,0.0007]
[1780503758818,85.05,65696.65,0.0,-0.99999,0.0,0.00068]
[1780503759837,85.05,65690.89,0.0,-0.99999,0.0,0.00067]
[1780503760833,85.05,65682.45,0.0,-0.99999,0.0,0.00066]
[1780503761841,85.05,65684.45,0.0,-0.99999,0.0,0.00067]
[1780503762847,85.05,65685.52,0.0,-0.99999,0.0,0.00067]
[1780503763854,85.05,65682.42,0.0,-0.99999,0.0,0.00066]
[1780503764861,85.05,65681.59,0.0,-0.99999,0.0,0.00066]
[1780503765868,85.05,65679.23,0.0,-0.99999,0.0,0.00066]
[1780503766886,85.05,65670.04,0.0,-0.99999,0.0,0.00065]
[1780503767886,85.05,65690.53,0.0,-0.99999,0.0,0.00067]
[1780503768894,85.05,65694.5,0.0,-0.99999,0.0,0.00068]
[1780503769900,85.05,65690.75,0.0,-0.99999,0.0,0.00067]
[1780503770908,85.05,65683.37,0.0,-0.99999,0.0,0.00067]
[1780503771915,85.05,65682.15,0.0,-0.99999,0.0,0.00066]
[1780503772922,85.05,65673.87,0.0,-0.99999,0.0,0.00065]
[1780503773929,85.05,65678.18,0.0,-0.99999,0.0,0.00066]
[1780503774936,85.05,65681.51,0.0,-0.99999,0.0,0.00066]
[1780503775949,85.05,65684.48,0.0,-0.99999,0.0,0.00067]
[1780503777958,85.05,65690.77,0.0,-0.99999,0.0,0.00067]
[1780503778965,85.05,65680.81,0.0,-0.99999,0.0,0.00066]
[1780503779991,85.05,65663.64,0.0,-1.0,0.0,0.00064]
[1780503780979,85.05,65667.41,0.0,-0.99999,0.0,0.00065]
[1780503782030,85.05,65679.99,0.0,-0.99999,0.0,0.00066]
[1780503783012,85.05,65705.29,0.0,-0.99999,0.0,0.00069]
[1780503784021,85.05,65721.39,0.0,-0.99999,0.0,0.00071]
[1780503785031,85.05,65729.77,0.0,-0.99999,0.0,0.00073]
[1780503786042,85.05,65726.43,0.0,-0.99999,0.0,0.00072]
[1780503787047,85.05,65713.39,0.0,-0.99999,0.0,0.0007]
[1780503788059,85.05,65710.34,0.0,-0.99999,0.0,0.0007]
[1780503789061,85.05,65713.85,0.0,-0.99999,0.0,0.0007]
[1780503790748,85.05,65668.27,0.0,-0.99999,0.0,0.00065]
[1780503791066,85.05,65668.27,0.0,-0.99999,0.0,0.00065]
[1780503791075,85.05,65658.98,0.0,-1.0,0.0,0.00064]
[1780503792105,85.05,65650.57,0.0,-1.0,0.0,0.00063]
[1780503793096,85.05,65643.11,0.0,-1.0,0.0,0.00062]
[1780503794103,85.05,65632.86,0.0,-1.0,0.0,0.0006]
[1780503795110,85.05,65649.58,0.0,-1.0,0.0,0.00062]
[1780503796117,85.05,65646.98,0.0,-1.0,0.0,0.00062]
[1780503797125,85.05,65664.51,0.0,-0.99999,0.0,0.00064]
[1780503798132,85.05,65681.44,0.0,-0.99999,0.0,0.00066]
[1780503799139,85.05,65697.59,0.0,-0.99999,0.0,0.00068]
[1780503800157,85.05,65702.52,0.0,-0.99999,0.0,0.00069]
[1780503802165,85.05,65708.55,0.0,-0.99999,0.0,0.0007]
[1780503803181,85.05,65718.67,0.0,-0.99999,0.0,0.00071]
[1780503804187,85.05,65748.35,0.0,-0.99999,0.0,0.00075]
[1780503805194,85.05,65751.57,0.0,-0.99999,0.0,0.00076]
[1780503806201,85.05,65739.0,0.0,-0.99999,0.0,0.00074]
[1780503807208,85.05,65727.94,0.0,-0.99999,0.0,0.00072]
[1780503808216,85.05,65717.32,0.0,-0.99999,0.0,0.00071]
[1780503809222,85.05,65712.14,0.0,-0.99999,0.0,0.0007]
[1780503810234,85.05,65706.18,0.0,-0.99999,0.0,0.00069]
[1780503811239,85.05,65702.09,0.0,-0.99999,0.0,0.00068]
[1780503814260,85.05,65717.79,0.0,-0.99999,0.0,0.0007]
[1780503815267,85.05,65720.93,0.0,-0.99999,0.0,0.00071]
[1780503816274,85.05,65729.95,0.0,-0.99999,0.0,0.00072]
[1780503817281,85.05,65726.25,0.0,-0.99999,0.0,0.00071]
[1780503820302,85.05,65722.86,0.0,-0.99999,0.0,0.00071]
[1780503822316,85.05,65715.23,0.0,-0.99999,0.0,0.0007]
[1780503823323,85.05,65716.15,0.0,-0.99999,0.0,0.0007]
[1780503827360,85.05,65721.49,0.0,-0.99999,0.0,0.00071]
[1780503829373,85.05,65710.38,0.0,-0.99999,0.0,0.00069]
[1780503830379,85.05,65706.71,0.0,-0.99999,0.0,0.00069]
[1780503833401,85.05,65714.06,0.0,-0.99999,0.0,0.0007]
[1780503836422,85.05,65720.91,0.0,-0.99999,0.0,0.00071]
[1780503838437,85.05,65728.87,0.0,-0.99999,0.0,0.00072]
[1780503840460,85.05,65722.38,0.0,-0.99999,0.0,0.00071]
[1780503841460,85.05,65704.22,0.0,-0.99999,0.0,0.00068]
[1780503842474,85.05,65681.04,0.0,-0.99999,0.0,0.00066]
[1780503843480,85.05,65668.06,0.0,-1.0,0.0,0.00064]
[1780503844490,85.05,65659.17,0.0,-1.0,0.0,0.00063]
[1780503845493,85.05,65654.78,0.0,-1.0,0.0,0.00062]
[1780503847511,85.05,65656.39,0.0,-1.0,0.0,0.00063]
[1780503848518,85.05,65660.51,0.0,-1.0,0.0,0.00063]
[1780503849526,85.05,65624.98,0.0,-1.0,0.0,0.00059]
[1780503850532,85.05,65609.0,0.0,-1.0,0.0,0.00057]
[1780503851539,85.05,65611.09,0.0,-1.0,0.0,0.00057]
[1780503855568,85.05,65615.54,0.0,-1.0,0.0,0.00058]
[1780503856575,85.05,65621.16,0.0,-1.0,0.0,0.00058]
[1780503857583,85.05,65611.98,0.0,-1.0,0.0,0.00057]
[1780503858589,85.05,65612.26,0.0,-1.0,0.0,0.00058]
[1780503860609,85.05,65601.65,0.0,-1.0,0.0,0.00056]
[1780503862652,85.05,65602.76,0.0,-1.0,0.0,0.00056]
[1780503867693,85.05,65602.13,0.0,-1.0,0.0,0.00056]
[1780503868700,85.05,65611.16,0.0,-1.0,0.0,0.00057]
[1780503869707,85.05,65610.2,0.0,-1.0,0.0,0.00057]
[1780503870713,85.05,65601.38,0.0,-1.0,0.0,0.00056]
[1780503871720,85.05,65597.16,0.0,-1.0,0.0,0.00055]
[1780503873735,85.05,65603.4,0.0,-1.0,0.0,0.00056]
[1780503876767,85.05,65617.17,0.0,-1.0,0.0,0.00057]
[1780503877776,85.05,65619.38,0.0,-1.0,0.0,0.00058]
[1780503880797,85.05,65630.25,0.0,-1.0,0.0,0.00059]
[1780503881804,85.05,65648.12,0.0,-1.0,0.0,0.00061]
[1780503883818,85.05,65657.17,0.0,-1.0,0.0,0.00062]
[1780503886862,85.05,65671.87,0.0,-1.0,0.0,0.00064]
[1780503887896,85.05,65683.79,0.0,-0.99999,0.0,0.00065]
[1780503888890,85.05,65687.04,0.0,-0.99999,0.0,0.00066]
[1780503891935,85.05,65669.97,0.0,-1.0,0.0,0.00063]
[1780503892927,85.05,65615.04,0.0,-1.0,0.0,0.00057]
[1780503893927,85.05,65599.81,0.0,-1.0,0.0,0.00056]
[1780503894934,85.05,65596.69,0.0,-1.0,0.0,0.00055]
[1780503896961,85.05,65581.07,0.0,-1.0,0.0,0.00054]
[1780503898015,85.05,65568.95,0.0,-1.0,0.0,0.00052]
[1780503898975,85.05,65559.82,0.0,-1.0,0.0,0.00051]
[1780503899983,85.05,65551.09,0.0,-1.0,0.0,0.00051]
[1780503901019,85.05,65550.4,0.0,-1.0,0.0,0.00051]
[1780503905047,85.05,65560.29,0.0,-1.0,0.0,0.00052]
[1780503906054,85.05,65565.47,0.0,-1.0,0.0,0.00052]
[1780503909078,85.05,65557.64,0.0,-1.0,0.0,0.00051]
[1780503910082,85.05,65564.38,0.0,-1.0,0.0,0.00052]
[1780503911090,85.05,65563.64,0.0,-1.0,0.0,0.00052]
[1780503912097,85.05,65570.79,0.0,-1.0,0.0,0.00053]
[1780503913129,85.05,65573.85,0.0,-1.0,0.0,0.00053]
[1780503914126,85.05,65580.79,0.0,-1.0,0.0,0.00054]
[1780503915133,85.05,65593.34,0.0,-1.0,0.0,0.00055]
[1780503916140,85.05,65584.07,0.0,-1.0,0.0,0.00054]
[1780503917152,85.05,65566.87,0.0,-1.0,0.0,0.00052]
[1780503918162,85.05,65554.41,0.0,-1.0,0.0,0.00051]
[1780503919168,85.05,65554.74,0.0,-1.0,0.0,0.00051]
[1780503920175,85.05,65550.95,0.0,-1.0,0.0,0.00051]
[1780503923205,85.05,65544.84,0.0,-1.0,0.0,0.0005]
[1780503925219,85.05,65548.6,0.0,-1.0,0.0,0.0005]
[1780503929249,85.05,65548.2,0.0,-1.0,0.0,0.0005]
[1780503930256,85.05,65554.77,0.0,-1.0,0.0,0.00051]
[1780503932270,85.05,65561.46,0.0,-1.0,0.0,0.00051]
[1780503933277,85.05,65569.46,0.0,-1.0,0.0,0.00052]
[1780503935297,85.05,65565.62,0.0,-1.0,0.0,0.00051]
[1780503938316,85.05,65571.37,0.0,-1.0,0.0,0.00052]
[1780503940328,85.05,65561.58,0.0,-1.0,0.0,0.00051]
[1780503943311,85.05,65556.08,0.0,-1.0,0.0,0.00051]
[1780503947377,85.05,65560.58,0.0,-1.0,0.0,0.00051]
[1780503949391,85.05,65559.1,0.0,-1.0,0.0,0.00051]
[1780503950400,85.05,65565.79,0.0,-1.0,0.0,0.00051]
[1780503951407,85.05,65572.65,0.0,-1.0,0.0,0.00052]
[1780503952414,85.05,65574.92,0.0,-1.0,0.0,0.00052]
[1780503953421,85.05,65588.55,0.0,-1.0,0.0,0.00054]
[1780503954433,85.05,65606.1,0.0,-1.0,0.0,0.00056]
[1780503955440,85.05,65608.54,0.0,-1.0,0.0,0.00056]
[1780503956447,85.05,65609.87,0.0,-1.0,0.0,0.00056]
[1780503957454,85.05,65601.25,0.0,-1.0,0.0,0.00055]
[1780503958465,85.05,65595.66,0.0,-1.0,0.0,0.00054]
[1780503960480,85.05,65603.38,0.0,-1.0,0.0,0.00055]
[1780503965517,85.05,65579.42,0.0,-1.0,0.0,0.00053]
[1780503966531,85.05,65562.09,0.0,-1.0,0.0,0.00051]
[1780503967538,85.05,65559.51,0.0,-1.0,0.0,0.00051]
[1780503968545,85.05,65566.24,0.0,-1.0,0.0,0.00052]
[1780503969553,85.05,65570.29,0.0,-1.0,0.0,0.00052]
[1780503971570,85.05,65561.84,0.0,-1.0,0.0,0.00051]
[1780503973584,85.05,65555.0,0.0,-1.0,0.0,0.0005]
[1780503975600,85.05,65549.16,0.0,-1.0,0.0,0.0005]
[1780503977615,85.05,65543.31,0.0,-1.0,0.0,0.00049]
[1780503982650,85.05,65542.54,0.0,-1.0,0.0,0.00049]
[1780503987685,85.05,65544.1,0.0,-1.0,0.0,0.00049]
[1780503992720,85.05,65540.9,0.0,-1.0,0.0,0.00049]
[1780503997755,85.05,65539.96,0.0,-1.0,0.0,0.00048]
[1780504000776,85.05,65542.07,0.0,-1.0,0.0,0.00049]
[1780504002790,85.05,65535.09,0.0,-1.0,0.0,0.00048]
[1780504003799,85.05,65534.12,0.0,-1.0,0.0,0.00048]
[1780504004817,85.05,65548.72,0.0,-1.0,0.0,0.00049]
[1780504005820,85.05,65535.29,0.0,-1.0,0.0,0.00048]
[1780504006826,85.05,65530.55,0.0,-1.0,0.0,0.00048]
[1780504011865,85.05,65532.11,0.0,-1.0,0.0,0.00048]
[1780504013876,85.05,65524.69,0.0,-1.0,0.0,0.00047]
[1780504018914,85.05,65524.74,0.0,-1.0,0.0,0.00047]
[1780504019942,85.05,65515.11,0.0,-1.0,0.0,0.00046]
[1780504021942,85.05,65510.67,0.0,-1.0,0.0,0.00046]
[1780504026979,85.05,65510.24,0.0,-1.0,0.0,0.00046]
[1780504032030,85.05,65512.1,0.0,-1.0,0.0,0.00046]
[1780504034060,85.05,65523.63,0.0,-1.0,0.0,0.00047]
[1780504035067,85.05,65524.94,0.0,-1.0,0.0,0.00047]
[1780504037091,85.05,65516.65,0.0,-1.0,0.0,0.00046]
[1780504038094,85.05,65506.04,0.0,-1.0,0.0,0.00045]
[1780504039101,85.05,65502.51,0.0,-1.0,0.0,0.00045]
[1780504042123,85.05,65494.16,0.0,-1.0,0.0,0.00044]
[1780504043130,85.05,65486.41,0.0,-1.0,0.0,0.00044]
[1780504044146,85.05,65487.15,0.0,-1.0,0.0,0.00044]
[1780504045148,85.05,65500.98,0.0,-1.0,0.0,0.00045]
[1780504046156,85.05,65502.8,0.0,-1.0,0.0,0.00045]
[1780504050191,85.05,65518.14,0.0,-1.0,0.0,0.00046]
[1780504051198,85.05,65530.89,0.0,-1.0,0.0,0.00047]
[1780504053213,85.05,65525.96,0.0,-1.0,0.0,0.00047]
[1780504054219,85.05,65513.17,0.0,-1.0,0.0,0.00045]
[1780504055226,85.05,65503.11,0.0,-1.0,0.0,0.00045]
[1780504056245,85.05,65497.52,0.0,-1.0,0.0,0.00044]
[1780504057309,85.05,65489.96,0.0,-1.0,0.0,0.00043]
[1780504058279,85.05,65485.51,0.0,-1.0,0.0,0.00043]
[1780504059292,85.05,65485.24,0.0,-1.0,0.0,0.00043]
[1780504061301,85.05,65484.44,0.0,-1.0,0.0,0.00043]
[1780504064327,85.05,65474.01,0.0,-1.0,0.0,0.00042]
[1780504066341,85.05,65483.29,0.0,-1.0,0.0,0.00043]
[1780504067351,85.05,65500.41,0.0,-1.0,0.0,0.00044]
[1780504068356,85.05,65508.89,0.0,-1.0,0.0,0.00045]
[1780504069363,85.05,65498.95,0.0,-1.0,0.0,0.00044]
[1780504070370,85.05,65492.89,0.0,-1.0,0.0,0.00044]
[1780504071377,85.05,65493.71,0.0,-1.0,0.0,0.00044]
[1780504076442,85.05,65499.21,0.0,-1.0,0.0,0.00044]
[1780504080477,85.05,65512.83,0.0,-1.0,0.0,0.00045]
[1780504081488,85.05,65511.37,0.0,-1.0,0.0,0.00045]
[1780504084530,85.05,65525.56,0.0,-1.0,0.0,0.00047]
[1780504085531,85.05,65531.22,0.0,-1.0,0.0,0.00047]
[1780504086633,85.05,65534.44,0.0,-1.0,0.0,0.00047]
[1780504088583,85.05,65545.12,0.0,-1.0,0.0,0.00048]
[1780504089590,85.05,65546.82,0.0,-1.0,0.0,0.00049]
[1780504092611,85.05,65535.47,0.0,-1.0,0.0,0.00047]
[1780504093618,85.05,65543.72,0.0,-1.0,0.0,0.00048]
[1780504094640,85.05,65552.38,0.0,-1.0,0.0,0.00049]
[1780504095650,85.05,65574.85,0.0,-1.0,0.0,0.00051]
[1780504096657,85.05,65587.7,0.0,-1.0,0.0,0.00052]
[1780504097705,85.05,65611.37,0.0,-1.0,0.0,0.00055]
[1780504098691,85.05,65645.37,0.0,-1.0,0.0,0.00059]
[1780504099701,85.05,65676.81,0.0,-1.0,0.0,0.00062]
[1780504100711,85.05,65693.09,0.0,-0.99999,0.0,0.00064]
[1780504101739,85.05,65698.99,0.0,-0.99999,0.0,0.00065]
[1780504102746,85.05,65692.76,0.0,-0.99999,0.0,0.00064]
[1780504104771,85.05,65697.57,0.0,-0.99999,0.0,0.00065]
[1780504105778,85.05,65700.18,0.0,-0.99999,0.0,0.00065]
[1780504107796,85.05,65690.17,0.0,-1.0,0.0,0.00064]
[1780504108814,85.05,65669.84,0.0,-1.0,0.0,0.00061]
[1780504109814,85.05,65665.8,0.0,-1.0,0.0,0.00061]
[1780504110819,85.05,65657.27,0.0,-1.0,0.0,0.0006]
[1780504111826,85.05,65644.58,0.0,-1.0,0.0,0.00058]
[1780504112833,85.05,65628.21,0.0,-1.0,0.0,0.00056]
[1780504113843,85.05,65619.09,0.0,-1.0,0.0,0.00055]
[1780504114847,85.05,65625.34,0.0,-1.0,0.0,0.00056]
[1780504115864,85.05,65631.07,0.0,-1.0,0.0,0.00056]
[1780504116871,85.05,65641.45,0.0,-1.0,0.0,0.00057]
[1780504117878,85.05,65649.15,0.0,-1.0,0.0,0.00058]
[1780504118885,85.05,65651.29,0.0,-1.0,0.0,0.00059]
[1780504120922,85.05,65666.47,0.0,-1.0,0.0,0.0006]
[1780504121928,85.05,65672.84,0.0,-1.0,0.0,0.00061]
[1780504122935,85.05,65667.43,0.0,-1.0,0.0,0.0006]
[1780504123943,85.05,65659.06,0.0,-1.0,0.0,0.00059]
[1780504124949,85.05,65657.51,0.0,-1.0,0.0,0.00059]
[1780504125956,85.05,65647.81,0.0,-1.0,0.0,0.00058]
[1780504126962,85.05,65642.75,0.0,-1.0,0.0,0.00058]
[1780504127970,85.05,65636.73,0.0,-1.0,0.0,0.00057]
[1780504128977,85.05,65632.24,0.0,-1.0,0.0,0.00056]
[1780504130991,85.05,65626.75,0.0,-1.0,0.0,0.00056]
[1780504132055,85.05,65617.57,0.0,-1.0,0.0,0.00055]
[1780504133022,85.05,65604.45,0.0,-1.0,0.0,0.00054]
[1780504134029,85.05,65603.85,0.0,-1.0,0.0,0.00054]
[1780504138058,85.05,65614.76,0.0,-1.0,0.0,0.00055]
[1780504139067,85.05,65626.58,0.0,-1.0,0.0,0.00056]
[1780504140591,85.05,65626.42,0.0,-1.0,0.0,0.00056]
[1780504141109,85.05,65617.53,0.0,-1.0,0.0,0.00055]
[1780504142108,85.05,65593.97,0.0,-1.0,0.0,0.00053]
[1780504143109,85.05,65584.01,0.0,-1.0,0.0,0.00052]
[1780504144131,85.05,65563.49,0.0,-1.0,0.0,0.0005]
[1780504145135,85.05,65556.81,0.0,-1.0,0.0,0.00049]
[1780504146145,85.05,65556.77,0.0,-1.0,0.0,0.00049]
[1780504148159,85.05,65568.28,0.0,-1.0,0.0,0.0005]
[1780504149166,85.05,65566.42,0.0,-1.0,0.0,0.0005]
[1780504150173,85.05,65558.85,0.0,-1.0,0.0,0.00049]
[1780504151180,85.05,65562.85,0.0,-1.0,0.0,0.00049]
[1780504152187,85.05,65574.27,0.0,-1.0,0.0,0.00051]
[1780504153194,85.05,65573.52,0.0,-1.0,0.0,0.0005]
[1780504154242,85.05,65558.59,0.0,-1.0,0.0,0.00049]
[1780504155215,85.05,65538.51,0.0,-1.0,0.0,0.00047]
[1780504156221,85.05,65543.37,0.0,-1.0,0.0,0.00048]
[1780504159242,85.05,65537.65,0.0,-1.0,0.0,0.00047]
[1780504160258,85.05,65545.25,0.0,-1.0,0.0,0.00048]
[1780504161264,85.05,65550.76,0.0,-1.0,0.0,0.00048]
[1780504162271,85.05,65550.01,0.0,-1.0,0.0,0.00048]
[1780504167306,85.05,65556.12,0.0,-1.0,0.0,0.00049]
[1780504172343,85.05,65555.08,0.0,-1.0,0.0,0.00048]
[1780504173380,85.05,65542.26,0.0,-1.0,0.0,0.00047]
[1780504174362,85.05,65536.08,0.0,-1.0,0.0,0.00046]
[1780504175369,85.05,65539.14,0.0,-1.0,0.0,0.00047]
[1780504179397,85.05,65531.88,0.0,-1.0,0.0,0.00046]
[1780504182418,85.05,65527.24,0.0,-1.0,0.0,0.00046]
[1780504184432,85.05,65517.75,0.0,-1.0,0.0,0.00045]
[1780504186463,85.05,65515.33,0.0,-1.0,0.0,0.00045]
[1780504191494,85.05,65518.96,0.0,-1.0,0.0,0.00045]
[1780504193508,85.05,65516.7,0.0,-1.0,0.0,0.00045]
[1780504198543,85.05,65517.94,0.0,-1.0,0.0,0.00045]
[1780504201565,85.05,65530.67,0.0,-1.0,0.0,0.00046]
[1780504203609,85.05,65562.54,0.0,-1.0,0.0,0.00049]
[1780504204593,85.05,65589.31,0.0,-1.0,0.0,0.00051]
[1780504205600,85.05,65586.19,0.0,-1.0,0.0,0.00051]
[1780504206607,85.05,65588.77,0.0,-1.0,0.0,0.00051]
[1780504207614,85.05,65581.91,0.0,-1.0,0.0,0.00051]
[1780504210638,85.05,65589.12,0.0,-1.0,0.0,0.00051]
[1780504211647,85.05,65595.56,0.0,-1.0,0.0,0.00052]
[1780504212654,85.05,65595.0,0.0,-1.0,0.0,0.00052]
[1780504213661,85.05,65603.27,0.0,-1.0,0.0,0.00053]
[1780504214674,85.05,65612.16,0.0,-1.0,0.0,0.00054]
[1780504215689,85.05,65609.7,0.0,-1.0,0.0,0.00054]
[1780504216691,85.05,65608.53,0.0,-1.0,0.0,0.00053]
[1780504217699,85.05,65594.45,0.0,-1.0,0.0,0.00052]
[1780504218705,85.05,65600.18,0.0,-1.0,0.0,0.00053]
[1780504219712,85.05,65593.46,0.0,-1.0,0.0,0.00052]
[1780504220719,85.05,65585.63,0.0,-1.0,0.0,0.00051]
[1780504221726,85.05,65573.73,0.0,-1.0,0.0,0.0005]
[1780504222733,85.05,65554.38,0.0,-1.0,0.0,0.00048]
[1780504223740,85.05,65546.4,0.0,-1.0,0.0,0.00047]
[1780504224747,85.05,65544.28,0.0,-1.0,0.0,0.00047]
[1780504229782,85.05,65550.13,0.0,-1.0,0.0,0.00048]
[1780504231799,85.05,65544.33,0.0,-1.0,0.0,0.00047]
[1780504236834,85.05,65549.0,0.0,-1.0,0.0,0.00047]
[1780504238848,85.05,65556.08,0.0,-1.0,0.0,0.00048]
[1780504240863,85.05,65568.35,0.0,-1.0,0.0,0.00049]
[1780504242881,85.05,65567.98,0.0,-1.0,0.0,0.00049]
[1780504244899,85.05,65585.23,0.0,-1.0,0.0,0.0005]
[1780504245907,85.05,65594.2,0.0,-1.0,0.0,0.00051]
[1780504246909,85.05,65587.18,0.0,-1.0,0.0,0.00051]
[1780504247916,85.05,65588.49,0.0,-1.0,0.0,0.00051]
[1780504248923,85.05,65589.02,0.0,-1.0,0.0,0.00051]
[1780504249930,85.05,65576.2,0.0,-1.0,0.0,0.0005]
[1780504250999,85.05,65567.14,0.0,-1.0,0.0,0.00049]
[1780504251970,85.05,65557.95,0.0,-1.0,0.0,0.00048]
[1780504252974,85.05,65560.4,0.0,-1.0,0.0,0.00048]
[1780504254988,85.05,65563.88,0.0,-1.0,0.0,0.00048]
[1780504257003,85.05,65573.85,0.0,-1.0,0.0,0.00049]
[1780504260044,85.05,65563.34,0.0,-1.0,0.0,0.00048]
[1780504261048,85.05,65554.2,0.0,-1.0,0.0,0.00048]
[1780504262051,85.05,65565.29,0.0,-1.0,0.0,0.00049]
[1780504263058,85.05,65570.11,0.0,-1.0,0.0,0.00049]
[1780504265072,85.05,65578.59,0.0,-1.0,0.0,0.0005]
[1780504267086,85.05,65571.15,0.0,-1.0,0.0,0.00049]
[1780504272121,85.05,65574.09,0.0,-1.0,0.0,0.00049]
[1780504273129,85.05,65575.92,0.0,-1.0,0.0,0.0005]
[1780504278163,85.05,65584.59,0.0,-1.0,0.0,0.0005]
[1780504279173,85.05,65591.96,0.0,-1.0,0.0,0.00051]
[1780504280179,85.05,65591.39,0.0,-1.0,0.0,0.00051]
[1780504281189,85.05,65599.27,0.0,-1.0,0.0,0.00052]
[1780504282195,85.05,65589.51,0.0,-1.0,0.0,0.00051]
[1780504283202,85.05,65586.13,0.0,-1.0,0.0,0.00051]
[1780504285221,85.05,65577.7,0.0,-1.0,0.0,0.0005]
[1780504287234,85.05,65586.67,0.0,-1.0,0.0,0.00051]
[1780504288241,85.05,65584.3,0.0,-1.0,0.0,0.0005]
[1780504293297,85.05,65578.92,0.0,-1.0,0.0,0.00049]
[1780504294303,85.05,65576.3,0.0,-1.0,0.0,0.00049]
[1780504299339,85.05,65572.88,0.0,-1.0,0.0,0.00049]
[1780504304374,85.05,65570.92,0.0,-1.0,0.0,0.00049]
[1780504308402,85.05,65558.17,0.0,-1.0,0.0,0.00047]
[1780504309409,85.05,65556.34,0.0,-1.0,0.0,0.00047]
[1780504310416,85.05,65542.16,0.0,-1.0,0.0,0.00046]
[1780504311423,85.05,65534.11,0.0,-1.0,0.0,0.00045]
[1780504312430,85.05,65528.83,0.0,-1.0,0.0,0.00045]
[1780504313437,85.05,65543.17,0.0,-1.0,0.0,0.00046]
[1780504314444,85.05,65548.78,0.0,-1.0,0.0,0.00047]
[1780504315451,85.05,65549.78,0.0,-1.0,0.0,0.00047]
[1780504316458,85.05,65544.04,0.0,-1.0,0.0,0.00046]
[1780504317465,85.05,65545.72,0.0,-1.0,0.0,0.00046]
[1780504318473,85.05,65554.87,0.0,-1.0,0.0,0.00047]
[1780504319480,85.05,65564.28,0.0,-1.0,0.0,0.00048]
[1780504320488,85.05,65576.16,0.0,-1.0,0.0,0.00049]
[1780504321497,85.05,65571.85,0.0,-1.0,0.0,0.00049]
[1780504322518,85.05,65556.24,0.0,-1.0,0.0,0.00047]
[1780504323525,85.05,65543.45,0.0,-1.0,0.0,0.00046]
[1780504324533,85.05,65537.29,0.0,-1.0,0.0,0.00045]
[1780504325540,85.05,65526.18,0.0,-1.0,0.0,0.00045]
[1780504326547,85.05,65524.46,0.0,-1.0,0.0,0.00044]
[1780504330580,85.05,65536.48,0.0,-1.0,0.0,0.00045]
[1780504331587,85.05,65543.11,0.0,-1.0,0.0,0.00046]
[1780504332596,85.05,65540.2,0.0,-1.0,0.0,0.00046]
[1780504337631,85.05,65541.39,0.0,-1.0,0.0,0.00046]
[1780504339645,85.05,65555.13,0.0,-1.0,0.0,0.00047]
[1780504340652,85.05,65559.04,0.0,-1.0,0.0,0.00047]
[1780504341659,85.05,65566.25,0.0,-1.0,0.0,0.00048]
[1780504342665,85.05,65565.85,0.0,-1.0,0.0,0.00048]
[1780504346694,85.05,65581.26,0.0,-1.0,0.0,0.0005]
[1780504347701,85.05,65582.84,0.0,-1.0,0.0,0.0005]
[1780504348708,85.05,65576.79,0.0,-1.0,0.0,0.00049]
[1780504349715,85.05,65578.47,0.0,-1.0,0.0,0.00049]
[1780504350722,85.05,65584.2,0.0,-1.0,0.0,0.0005]
[1780504351729,85.05,65600.08,0.0,-1.0,0.0,0.00051]
[1780504352739,85.05,65617.02,0.0,-1.0,0.0,0.00052]
[1780504353748,85.05,65607.3,0.0,-1.0,0.0,0.00051]
[1780504354757,85.05,65593.13,0.0,-1.0,0.0,0.0005]
[1780504355764,85.05,65585.17,0.0,-1.0,0.0,0.00049]
[1780504356771,85.05,65596.13,0.0,-1.0,0.0,0.0005]
[1780504357779,85.05,65600.76,0.0,-1.0,0.0,0.00051]
[1780504360800,85.05,65585.4,0.0,-1.0,0.0,0.00049]
[1780504361807,85.05,65589.02,0.0,-1.0,0.0,0.0005]
[1780504364833,85.05,65582.1,0.0,-1.0,0.0,0.00049]
[1780504369869,85.05,65591.57,0.0,-1.0,0.0,0.0005]
[1780504370876,85.05,65603.12,0.0,-1.0,0.0,0.00051]
[1780504371887,85.05,65596.05,0.0,-1.0,0.0,0.0005]
[1780504372894,85.05,65587.72,0.0,-1.0,0.0,0.0005]
[1780504373901,85.05,65586.75,0.0,-1.0,0.0,0.00049]
[1780504376764,85.05,65587.58,0.0,-1.0,0.0,0.0005]
[1780504377241,85.05,65587.33,0.0,-1.0,0.0,0.0005]
[1780504377346,85.05,65587.33,0.0,-1.0,0.0,0.0005]
[1780504377929,85.05,65587.22,0.0,-1.0,0.0,0.0005]
[1780504378909,85.05,65587.22,0.0,-1.0,0.0,0.0005]
[1780504380713,85.05,65587.61,0.0,-1.0,0.0,0.0005]
[1780504380820,85.05,65587.61,0.0,-1.0,0.0,0.0005]
[1780504380979,85.05,65584.95,0.0,-1.0,0.0,0.00049]
[1780504381959,85.05,65582.7,0.0,-1.0,0.0,0.00049]
[1780504382967,85.05,65576.4,0.0,-1.0,0.0,0.00049]
[1780504383974,85.05,65558.93,0.0,-1.0,0.0,0.00047]
[1780504385129,85.05,65558.93,0.0,-1.0,0.0,0.00047]
[1780504384981,85.05,65541.5,0.0,-1.0,0.0,0.00045]
[1780504385995,85.05,65527.05,0.0,-1.0,0.0,0.00044]
[1780504387000,85.05,65516.18,0.0,-1.0,0.0,0.00043]
[1780504388011,85.05,65514.83,0.0,-1.0,0.0,0.00043]
[1780504389017,85.05,65510.79,0.0,-1.0,0.0,0.00043]
[1780504390024,85.05,65508.54,0.0,-1.0,0.0,0.00043]
[1780504391034,85.05,65525.25,0.0,-1.0,0.0,0.00044]
[1780504392041,85.05,65537.96,0.0,-1.0,0.0,0.00045]
[1780504393048,85.05,65542.44,0.0,-1.0,0.0,0.00045]
[1780504394055,85.05,65535.93,0.0,-1.0,0.0,0.00045]
[1780504395065,85.05,65531.28,0.0,-1.0,0.0,0.00044]
[1780504396074,85.05,65526.75,0.0,-1.0,0.0,0.00044]
[1780504397079,85.05,65543.28,0.0,-1.0,0.0,0.00046]
[1780504398086,85.05,65548.87,0.0,-1.0,0.0,0.00046]
[1780504399093,85.05,65550.79,0.0,-1.0,0.0,0.00046]
[1780504400100,85.05,65553.15,0.0,-1.0,0.0,0.00046]
[1780504401107,85.05,65558.55,0.0,-1.0,0.0,0.00047]
[1780504402113,85.05,65554.31,0.0,-1.0,0.0,0.00046]
[1780504403121,85.05,65549.98,0.0,-1.0,0.0,0.00046]
[1780504405139,85.05,65544.05,0.0,-1.0,0.0,0.00046]
[1780504406146,85.05,65539.54,0.0,-1.0,0.0,0.00045]
[1780504407172,85.05,65536.16,0.0,-1.0,0.0,0.00045]
[1780504408174,85.05,65533.03,0.0,-1.0,0.0,0.00045]
[1780504409191,85.05,65524.29,0.0,-1.0,0.0,0.00044]
[1780504410189,85.05,65521.89,0.0,-1.0,0.0,0.00044]
[1780504411196,85.05,65531.01,0.0,-1.0,0.0,0.00044]
[1780504412203,85.05,65538.69,0.0,-1.0,0.0,0.00045]
[1780504413212,85.05,65537.29,0.0,-1.0,0.0,0.00044]
[1780504414219,85.05,65534.11,0.0,-1.0,0.0,0.00044]
[1780504415226,85.05,65532.9,0.0,-1.0,0.0,0.00044]
[1780504416233,85.05,65536.29,0.0,-1.0,0.0,0.00044]
[1780504417240,85.05,65540.97,0.0,-1.0,0.0,0.00045]
[1780504418247,85.05,65533.11,0.0,-1.0,0.0,0.00044]
[1780504419255,85.05,65532.54,0.0,-1.0,0.0,0.00044]
[1780504420254,85.05,65532.54,0.0,-1.0,0.0,0.00044]
[1780504420427,85.05,65532.54,0.0,-1.0,0.0,0.00044]
[1780504420458,85.05,65529.39,0.0,-1.0,0.0,0.00044]
[1780504421273,85.05,65536.99,0.0,-1.0,0.0,0.00044]
[1780504422279,85.05,65544.94,0.0,-1.0,0.0,0.00045]
[1780504423286,85.05,65547.48,0.0,-1.0,0.0,0.00045]
[1780504424293,85.05,65548.96,0.0,-1.0,0.0,0.00045]
[1780504425303,85.05,65547.05,0.0,-1.0,0.0,0.00045]
[1780504426309,85.05,65537.92,0.0,-1.0,0.0,0.00045]
[1780504427451,85.05,65537.92,0.0,-1.0,0.0,0.00045]
[1780504427548,85.05,65537.92,0.0,-1.0,0.0,0.00045]
[1780504427648,85.05,65537.61,0.0,-1.0,0.0,0.00044]
[1780504428687,85.05,65537.61,0.0,-1.0,0.0,0.00044]
[1780504428746,85.05,65537.61,0.0,-1.0,0.0,0.00044]
[1780504429034,85.05,65539.11,0.0,-1.0,0.0,0.00045]
[1780504429334,85.05,65536.83,0.0,-1.0,0.0,0.00044]
[1780504430646,85.05,65563.09,0.0,-1.0,0.0,0.00047]
[1780504432306,85.05,65563.09,0.0,-1.0,0.0,0.00047]
[1780504431739,85.05,65594.27,0.0,-1.0,0.0,0.0005]
[1780504432698,85.05,65607.9,0.0,-1.0,0.0,0.00051]
[1780504433422,85.05,65613.68,0.0,-1.0,0.0,0.00052]
[1780504434438,85.05,65620.9,0.0,-1.0,0.0,0.00052]
[1780504435446,85.05,65623.65,0.0,-1.0,0.0,0.00053]
[1780504436453,85.05,65623.41,0.0,-1.0,0.0,0.00052]
[1780504437460,85.05,65636.09,0.0,-1.0,0.0,0.00054]
[1780504438468,85.05,65646.06,0.0,-1.0,0.0,0.00055]
[1780504439967,85.05,65646.06,0.0,-1.0,0.0,0.00055]
[1780504439982,85.05,65658.2,0.0,-1.0,0.0,0.00056]
[1780504440482,85.05,65667.14,0.0,-1.0,0.0,0.00057]
[1780504441489,85.05,65660.16,0.0,-1.0,0.0,0.00056]
[1780504442495,85.05,65656.31,0.0,-1.0,0.0,0.00056]
[1780504443509,85.05,65658.26,0.0,-1.0,0.0,0.00056]
[1780504444516,85.05,65671.04,0.0,-1.0,0.0,0.00058]
[1780504445523,85.05,65673.14,0.0,-1.0,0.0,0.00058]
[1780504447765,85.05,65673.57,0.0,-1.0,0.0,0.00058]
[1780504447854,85.05,65686.25,0.0,-1.0,0.0,0.00059]
[1780504448549,85.05,65708.22,0.0,-1.0,0.0,0.00062]
[1780504449556,85.05,65710.95,0.0,-1.0,0.0,0.00062]
[1780504450574,85.05,65713.6,0.0,-1.0,0.0,0.00062]
[1780504451579,85.05,65712.48,0.0,-1.0,0.0,0.00062]
[1780504452586,85.05,65705.32,0.0,-1.0,0.0,0.00061]
[1780504453593,85.05,65708.05,0.0,-1.0,0.0,0.00062]
[1780504454601,85.05,65702.38,0.0,-1.0,0.0,0.00061]
[1780504455606,85.05,65704.78,0.0,-1.0,0.0,0.00061]
[1780504456614,85.05,65708.76,0.0,-1.0,0.0,0.00062]
[1780504457621,85.05,65710.67,0.0,-1.0,0.0,0.00062]
[1780504458628,85.05,65702.82,0.0,-1.0,0.0,0.00061]
[1780504459637,85.05,65705.06,0.0,-1.0,0.0,0.00061]
[1780504460642,85.05,65703.0,0.0,-1.0,0.0,0.00061]
[1780504462656,85.05,65701.35,0.0,-1.0,0.0,0.00061]
[1780504463663,85.05,65703.25,0.0,-1.0,0.0,0.00061]
[1780504464670,85.05,65694.56,0.0,-1.0,0.0,0.0006]
[1780504465677,85.05,65691.02,0.0,-1.0,0.0,0.0006]
[1780504466684,85.05,65689.87,0.0,-1.0,0.0,0.0006]
[1780504467693,85.05,65675.37,0.0,-1.0,0.0,0.00058]
[1780504468699,85.05,65669.26,0.0,-1.0,0.0,0.00057]
[1780504469706,85.05,65677.68,0.0,-1.0,0.0,0.00058]
[1780504470713,85.05,65679.59,0.0,-1.0,0.0,0.00058]
[1780504471720,85.05,65690.04,0.0,-1.0,0.0,0.00059]
[1780504472728,85.05,65687.46,0.0,-1.0,0.0,0.00059]
[1780504473734,85.05,65698.12,0.0,-1.0,0.0,0.0006]
[1780504474741,85.05,65705.97,0.0,-1.0,0.0,0.00061]
[1780504475748,85.05,65704.85,0.0,-1.0,0.0,0.00061]
[1780504476755,85.05,65701.87,0.0,-1.0,0.0,0.0006]
[1780504477762,85.05,65703.45,0.0,-1.0,0.0,0.0006]
[1780504478769,85.05,65705.76,0.0,-1.0,0.0,0.00061]
[1780504479777,85.05,65720.61,0.0,-1.0,0.0,0.00062]
[1780504480784,85.05,65716.32,0.0,-1.0,0.0,0.00062]
[1780504481792,85.05,65709.77,0.0,-1.0,0.0,0.00061]
[1780504482799,85.05,65704.09,0.0,-1.0,0.0,0.00061]
[1780504483816,85.05,65698.57,0.0,-1.0,0.0,0.0006]
[1780504484818,85.05,65686.1,0.0,-1.0,0.0,0.00059]
[1780504485825,85.05,65682.41,0.0,-1.0,0.0,0.00058]
[1780504486832,85.05,65688.7,0.0,-1.0,0.0,0.00059]
[1780504487839,85.05,65692.59,0.0,-1.0,0.0,0.00059]
[1780504488847,85.05,65689.77,0.0,-1.0,0.0,0.00059]
[1780504489853,85.05,65685.82,0.0,-1.0,0.0,0.00058]
[1780504490860,85.05,65687.23,0.0,-1.0,0.0,0.00059]
[1780504491869,85.05,65683.83,0.0,-1.0,0.0,0.00058]
[1780504492876,85.05,65681.52,0.0,-1.0,0.0,0.00058]
[1780504493883,85.05,65660.92,0.0,-1.0,0.0,0.00056]
[1780504494890,85.05,65659.95,0.0,-1.0,0.0,0.00056]
[1780504495897,85.05,65661.15,0.0,-1.0,0.0,0.00056]
[1780504497910,85.05,65665.36,0.0,-1.0,0.0,0.00056]
[1780504498918,85.05,65667.54,0.0,-1.0,0.0,0.00056]
[1780504499925,85.05,65662.31,0.0,-1.0,0.0,0.00056]
[1780504500933,85.05,65665.68,0.0,-1.0,0.0,0.00056]
[1780504501940,85.05,65669.16,0.0,-1.0,0.0,0.00057]
[1780504502947,85.05,65662.7,0.0,-1.0,0.0,0.00056]
[1780504503967,85.05,65661.88,0.0,-1.0,0.0,0.00056]
[1780504504978,85.05,65637.2,0.0,-1.0,0.0,0.00053]
[1780504505990,85.05,65630.35,0.0,-1.0,0.0,0.00053]
[1780504506993,85.05,65651.86,0.0,-1.0,0.0,0.00055]
[1780504508008,85.05,65649.99,0.0,-1.0,0.0,0.00055]
[1780504509009,85.05,65648.2,0.0,-1.0,0.0,0.00054]
[1780504510018,85.05,65651.51,0.0,-1.0,0.0,0.00055]
[1780504511024,85.05,65647.8,0.0,-1.0,0.0,0.00054]
[1780504512031,85.05,65649.48,0.0,-1.0,0.0,0.00055]
[1780504513038,85.05,65654.67,0.0,-1.0,0.0,0.00055]
[1780504514050,85.05,65652.79,0.0,-1.0,0.0,0.00055]
[1780504515057,85.05,65649.73,0.0,-1.0,0.0,0.00055]
[1780504518079,85.05,65651.59,0.0,-1.0,0.0,0.00055]
[1780504519086,85.05,65636.35,0.0,-1.0,0.0,0.00053]
[1780504520093,85.05,65629.66,0.0,-1.0,0.0,0.00053]
[1780504521100,85.05,65628.18,0.0,-1.0,0.0,0.00052]
[1780504523114,85.05,65631.23,0.0,-1.0,0.0,0.00053]
[1780504525128,85.05,65622.93,0.0,-1.0,0.0,0.00052]
[1780504526135,85.05,65621.3,0.0,-1.0,0.0,0.00052]
[1780504527142,85.05,65618.18,0.0,-1.0,0.0,0.00051]
[1780504528149,85.05,65615.76,0.0,-1.0,0.0,0.00051]
[1780504531170,85.05,65622.12,0.0,-1.0,0.0,0.00051]
[1780504532177,85.05,65627.07,0.0,-1.0,0.0,0.00052]
[1780504534077,85.05,65627.43,0.0,-1.0,0.0,0.00052]
[1780504535200,85.05,65613.64,0.0,-1.0,0.0,0.0005]
[1780504536207,85.05,65607.19,0.0,-1.0,0.0,0.0005]
[1780504537214,85.05,65606.27,0.0,-1.0,0.0,0.0005]
[1780504538221,85.05,65610.0,0.0,-1.0,0.0,0.0005]
[1780504539228,85.05,65613.0,0.0,-1.0,0.0,0.0005]
[1780504540351,85.05,65618.12,0.0,-1.0,0.0,0.00051]
[1780504541246,85.05,65623.2,0.0,-1.0,0.0,0.00051]
[1780504542166,85.05,65623.2,0.0,-1.0,0.0,0.00051]
[1780504542193,85.05,65623.2,0.0,-1.0,0.0,0.00051]
[1780504542380,85.05,65623.71,0.0,-1.0,0.0,0.00051]
[1780504543260,85.05,65627.45,0.0,-1.0,0.0,0.00052]
[1780504544267,85.05,65629.23,0.0,-1.0,0.0,0.00052]
[1780504546282,85.05,65624.19,0.0,-1.0,0.0,0.00051]
[1780504547289,85.05,65627.01,0.0,-1.0,0.0,0.00052]
[1780504548295,85.05,65629.14,0.0,-1.0,0.0,0.00052]
[1780504549304,85.05,65631.3,0.0,-1.0,0.0,0.00052]
[1780504550310,85.05,65635.92,0.0,-1.0,0.0,0.00053]
[1780504551317,85.05,65637.1,0.0,-1.0,0.0,0.00053]
[1780504552324,85.05,65630.47,0.0,-1.0,0.0,0.00052]
[1780504553132,85.05,65630.47,0.0,-1.0,0.0,0.00052]
[1780504553237,85.05,65630.47,0.0,-1.0,0.0,0.00052]
[1780504553331,85.05,65629.11,0.0,-1.0,0.0,0.00052]
[1780504554338,85.05,65622.68,0.0,-1.0,0.0,0.00051]
[1780504555345,85.05,65621.03,0.0,-1.0,0.0,0.00051]
[1780504556352,85.05,65624.76,0.0,-1.0,0.0,0.00051]
[1780504557360,85.05,65632.87,0.0,-1.0,0.0,0.00052]
[1780504558370,85.05,65635.1,0.0,-1.0,0.0,0.00052]
[1780504558570,85.05,65635.1,0.0,-1.0,0.0,0.00052]
[1780504558662,85.05,65635.1,0.0,-1.0,0.0,0.00052]
[1780504559375,85.05,65633.92,0.0,-1.0,0.0,0.00052]
[1780504561389,85.05,65635.11,0.0,-1.0,0.0,0.00052]
[1780504562387,85.05,65635.11,0.0,-1.0,0.0,0.00052]
[1780504562400,85.05,65635.11,0.0,-1.0,0.0,0.00052]
[1780504562396,85.05,65634.58,0.0,-1.0,0.0,0.00052]
[1780504563403,85.05,65641.87,0.0,-1.0,0.0,0.00053]
[1780504564877,85.05,65642.63,0.0,-1.0,0.0,0.00053]
[1780504565417,85.05,65649.83,0.0,-1.0,0.0,0.00054]
[1780504566424,85.05,65653.27,0.0,-1.0,0.0,0.00054]
[1780504567431,85.05,65649.54,0.0,-1.0,0.0,0.00054]
[1780504568438,85.05,65648.49,0.0,-1.0,0.0,0.00054]
[1780504569446,85.05,65636.97,0.0,-1.0,0.0,0.00053]
[1780504570453,85.05,65635.97,0.0,-1.0,0.0,0.00053]
[1780504571450,85.05,65635.97,0.0,-1.0,0.0,0.00053]
[1780504571460,85.05,65635.97,0.0,-1.0,0.0,0.00053]
[1780504571521,85.05,65635.97,0.0,-1.0,0.0,0.00053]
[1780504571624,85.05,65635.97,0.0,-1.0,0.0,0.00053]
[1780504571881,85.05,65635.97,0.0,-1.0,0.0,0.00053]
[1780504571894,85.05,65635.35,0.0,-1.0,0.0,0.00053]
[1780504572467,85.05,65627.84,0.0,-1.0,0.0,0.00052]
[1780504573475,85.05,65624.52,0.0,-1.0,0.0,0.00051]
[1780504575489,85.05,65627.97,0.0,-1.0,0.0,0.00052]
[1780504577070,85.05,65627.97,0.0,-1.0,0.0,0.00052]
[1780504577177,85.05,65627.97,0.0,-1.0,0.0,0.00052]
[1780504577278,85.05,65627.07,0.0,-1.0,0.0,0.00052]
[1780504577503,85.05,65628.45,0.0,-1.0,0.0,0.00052]
[1780504578510,85.05,65637.59,0.0,-1.0,0.0,0.00053]
[1780504579517,85.05,65641.22,0.0,-1.0,0.0,0.00053]
[1780504580524,85.05,65641.65,0.0,-1.0,0.0,0.00053]
[1780504581531,85.05,65642.81,0.0,-1.0,0.0,0.00053]
[1780504583545,85.05,65641.0,0.0,-1.0,0.0,0.00053]
[1780504585714,85.05,65641.84,0.0,-1.0,0.0,0.00053]
[1780504585762,85.05,65641.84,0.0,-1.0,0.0,0.00053]
[1780504585968,85.05,65641.3,0.0,-1.0,0.0,0.00053]
[1780504587573,85.05,65635.71,0.0,-1.0,0.0,0.00053]
[1780504589588,85.05,65651.27,0.0,-1.0,0.0,0.00054]
[1780504590595,85.05,65658.73,0.0,-1.0,0.0,0.00055]
[1780504591602,85.05,65667.28,0.0,-1.0,0.0,0.00055]
[1780504592609,85.05,65668.98,0.0,-1.0,0.0,0.00055]
[1780504593616,85.05,65666.37,0.0,-1.0,0.0,0.00055]
[1780504594623,85.05,65675.87,0.0,-1.0,0.0,0.00056]
[1780504595630,85.05,65677.48,0.0,-1.0,0.0,0.00056]
[1780504596637,85.05,65676.92,0.0,-1.0,0.0,0.00056]
[1780504597644,85.05,65678.08,0.0,-1.0,0.0,0.00056]
[1780504598651,85.05,65679.66,0.0,-1.0,0.0,0.00057]
[1780504599658,85.05,65678.0,0.0,-1.0,0.0,0.00056]
[1780504600665,85.05,65693.07,0.0,-1.0,0.0,0.00058]
[1780504601662,85.05,65693.07,0.0,-1.0,0.0,0.00058]
[1780504601672,85.05,65699.3,0.0,-1.0,0.0,0.00059]
[1780504602679,85.05,65704.87,0.0,-1.0,0.0,0.00059]
[1780504603689,85.05,65705.65,0.0,-1.0,0.0,0.00059]
[1780504604696,85.05,65703.48,0.0,-1.0,0.0,0.00059]
[1780504605703,85.05,65708.17,0.0,-1.0,0.0,0.0006]
[1780504606710,85.05,65709.34,0.0,-1.0,0.0,0.0006]
[1780504608724,85.05,65705.75,0.0,-1.0,0.0,0.00059]
[1780504609731,85.05,65706.97,0.0,-1.0,0.0,0.0006]
[1780504612752,85.05,65699.1,0.0,-1.0,0.0,0.00059]
[1780504613760,85.05,65692.38,0.0,-1.0,0.0,0.00058]
[1780504614767,85.05,65686.84,0.0,-1.0,0.0,0.00057]
[1780504615774,85.05,65687.3,0.0,-1.0,0.0,0.00057]
[1780504616781,85.05,65689.39,0.0,-1.0,0.0,0.00058]
[1780504617788,85.05,65690.92,0.0,-1.0,0.0,0.00058]
[1780504618996,85.05,65690.92,0.0,-1.0,0.0,0.00058]
[1780504619104,85.05,65690.92,0.0,-1.0,0.0,0.00058]
[1780504619164,85.05,65688.42,0.0,-1.0,0.0,0.00057]
[1780504619811,85.05,65689.49,0.0,-1.0,0.0,0.00058]
[1780504620718,85.05,65689.49,0.0,-1.0,0.0,0.00058]
[1780504621113,85.05,65688.28,0.0,-1.0,0.0,0.00057]
[1780504622837,85.05,65696.31,0.0,-1.0,0.0,0.00058]
[1780504623840,85.05,65702.38,0.0,-1.0,0.0,0.00059]
[1780504624847,85.05,65717.63,0.0,-1.0,0.0,0.00061]
[1780504625855,85.05,65722.69,0.0,-1.0,0.0,0.00061]
[1780504626861,85.05,65726.64,0.0,-1.0,0.0,0.00062]
[1780504628874,85.05,65739.15,0.0,-1.0,0.0,0.00063]
[1780504630893,85.05,65745.61,0.0,-0.99999,0.0,0.00064]
[1780504631901,85.05,65750.64,0.0,-0.99999,0.0,0.00065]
[1780504632908,85.05,65755.66,0.0,-0.99999,0.0,0.00065]
[1780504633915,85.05,65757.23,0.0,-0.99999,0.0,0.00066]
[1780504634922,85.05,65758.92,0.0,-0.99999,0.0,0.00066]
[1780504635929,85.05,65766.89,0.0,-0.99999,0.0,0.00067]
[1780504636936,85.05,65769.07,0.0,-0.99999,0.0,0.00067]
[1780504637943,85.05,65766.3,0.0,-0.99999,0.0,0.00067]
[1780504638950,85.05,65771.12,0.0,-0.99999,0.0,0.00067]
[1780504639957,85.05,65772.29,0.0,-0.99999,0.0,0.00067]
[1780504640964,85.05,65771.15,0.0,-0.99999,0.0,0.00067]
[1780504642978,85.05,65769.97,0.0,-0.99999,0.0,0.00067]
[1780504646003,85.05,65762.87,0.0,-0.99999,0.0,0.00066]
[1780504647009,85.05,65759.29,0.0,-0.99999,0.0,0.00066]
[1780504648026,85.05,65743.31,0.0,-0.99999,0.0,0.00064]
[1780504649032,85.05,65732.49,0.0,-1.0,0.0,0.00063]
[1780504650047,85.05,65726.28,0.0,-1.0,0.0,0.00062]
[1780504651050,85.05,65732.07,0.0,-1.0,0.0,0.00062]
[1780504652057,85.05,65737.25,0.0,-1.0,0.0,0.00062]
[1780504653068,85.05,65750.34,0.0,-0.99999,0.0,0.00064]
[1780504654072,85.05,65751.82,0.0,-0.99999,0.0,0.00064]
[1780504657094,85.05,65766.33,0.0,-0.99999,0.0,0.00066]
[1780504658101,85.05,65771.23,0.0,-0.99999,0.0,0.00067]
[1780504660115,85.05,65776.93,0.0,-0.99999,0.0,0.00067]
[1780504661124,85.05,65778.73,0.0,-0.99999,0.0,0.00067]
[1780504664145,85.05,65780.65,0.0,-0.99999,0.0,0.00068]
[1780504666159,85.05,65787.27,0.0,-0.99999,0.0,0.00069]
[1780504667166,85.05,65790.63,0.0,-0.99999,0.0,0.00069]
[1780504668173,85.05,65792.8,0.0,-0.99999,0.0,0.00069]
[1780504669180,85.05,65794.53,0.0,-0.99999,0.0,0.0007]
[1780504671194,85.05,65790.06,0.0,-0.99999,0.0,0.00069]
[1780504673208,85.05,65787.87,0.0,-0.99999,0.0,0.00069]
[1780504675222,85.05,65785.27,0.0,-0.99999,0.0,0.00068]
[1780504676236,85.05,65789.25,0.0,-0.99999,0.0,0.00069]
[1780504678250,85.05,65785.8,0.0,-0.99999,0.0,0.00068]
[1780504679256,85.05,65790.18,0.0,-0.99999,0.0,0.00069]
[1780504680280,85.05,65793.7,0.0,-0.99999,0.0,0.00069]
[1780504681295,85.05,65788.85,0.0,-0.99999,0.0,0.00069]
[1780504682298,85.05,65765.39,0.0,-0.99999,0.0,0.00066]
[1780504683304,85.05,65766.58,0.0,-0.99999,0.0,0.00066]
[1780504684341,85.05,65773.42,0.0,-0.99999,0.0,0.00067]
[1780504685330,85.05,65790.56,0.0,-0.99999,0.0,0.00069]
[1780504686337,85.05,65788.63,0.0,-0.99999,0.0,0.00069]
[1780504687345,85.05,65777.04,0.0,-0.99999,0.0,0.00067]
[1780504688351,85.05,65774.53,0.0,-0.99999,0.0,0.00067]
[1780504689358,85.05,65775.98,0.0,-0.99999,0.0,0.00067]
[1780504690784,85.05,65776.22,0.0,-0.99999,0.0,0.00067]
[1780504690813,85.05,65776.22,0.0,-0.99999,0.0,0.00067]
[1780504691372,85.05,65776.31,0.0,-0.99999,0.0,0.00067]
[1780504693386,85.05,65781.64,0.0,-0.99999,0.0,0.00068]
[1780504694394,85.05,65786.57,0.0,-0.99999,0.0,0.00068]
[1780504695400,85.05,65789.74,0.0,-0.99999,0.0,0.00069]
[1780504695940,85.05,65789.74,0.0,-0.99999,0.0,0.00069]
[1780504696044,85.05,65789.74,0.0,-0.99999,0.0,0.00069]
[1780504696407,85.05,65787.49,0.0,-0.99999,0.0,0.00069]
[1780504697273,85.05,65787.49,0.0,-0.99999,0.0,0.00069]
[1780504697414,85.05,65784.99,0.0,-0.99999,0.0,0.00068]
[1780504698579,85.05,65785.53,0.0,-0.99999,0.0,0.00068]
[1780504698694,85.05,65785.53,0.0,-0.99999,0.0,0.00068]
[1780504699431,85.05,65783.23,0.0,-0.99999,0.0,0.00068]
[1780504700994,85.05,65782.36,0.0,-0.99999,0.0,0.00068]
[1780504701444,85.05,65784.09,0.0,-0.99999,0.0,0.00068]
[1780504702322,85.05,65784.09,0.0,-0.99999,0.0,0.00068]
[1780504702357,85.05,65784.09,0.0,-0.99999,0.0,0.00068]
[1780504702451,85.05,65781.04,0.0,-0.99999,0.0,0.00068]
[1780504704465,85.05,65776.8,0.0,-0.99999,0.0,0.00067]
[1780504705472,85.05,65775.22,0.0,-0.99999,0.0,0.00067]
[1780504706479,85.05,65777.49,0.0,-0.99999,0.0,0.00067]
[1780504707320,85.05,65777.49,0.0,-0.99999,0.0,0.00067]
[1780504707486,85.05,65779.03,0.0,-0.99999,0.0,0.00068]
[1780504708493,85.05,65782.77,0.0,-0.99999,0.0,0.00068]
[1780504710507,85.05,65787.65,0.0,-0.99999,0.0,0.00069]
[1780504710599,85.05,65787.65,0.0,-0.99999,0.0,0.00069]
[1780504710705,85.05,65787.65,0.0,-0.99999,0.0,0.00069]
[1780504711513,85.05,65789.52,0.0,-0.99999,0.0,0.00068]
[1780504714535,85.05,65802.29,0.0,-0.99999,0.0,0.0007]
[1780504715542,85.05,65802.38,0.0,-0.99999,0.0,0.0007]
[1780504716549,85.05,65814.14,0.0,-0.99999,0.0,0.00071]
[1780504717556,85.05,65814.56,0.0,-0.99999,0.0,0.00071]
[1780504718568,85.05,65813.15,0.0,-0.99999,0.0,0.00071]
[1780504719574,85.05,65811.51,0.0,-0.99999,0.0,0.00071]
[1780504720581,85.05,65810.3,0.0,-0.99999,0.0,0.00071]
[1780504721588,85.05,65808.68,0.0,-0.99999,0.0,0.00071]
[1780504722595,85.05,65800.55,0.0,-0.99999,0.0,0.0007]
[1780504724541,85.05,65790.49,0.0,-0.99999,0.0,0.00068]
[1780504724609,85.05,65783.54,0.0,-0.99999,0.0,0.00067]
[1780504725615,85.05,65791.64,0.0,-0.99999,0.0,0.00068]
[1780504726623,85.05,65783.24,0.0,-0.99999,0.0,0.00067]
[1780504727630,85.05,65780.59,0.0,-0.99999,0.0,0.00067]
[1780504729644,85.05,65782.29,0.0,-0.99999,0.0,0.00067]
[1780504731057,85.05,65782.29,0.0,-0.99999,0.0,0.00067]
[1780504731099,85.05,65782.29,0.0,-0.99999,0.0,0.00067]
[1780504731180,85.05,65779.52,0.0,-0.99999,0.0,0.00067]
[1780504731658,85.05,65772.04,0.0,-0.99999,0.0,0.00066]
[1780504732665,85.05,65761.86,0.0,-0.99999,0.0,0.00065]
[1780504733673,85.05,65762.55,0.0,-0.99999,0.0,0.00065]
[1780504736694,85.05,65761.35,0.0,-0.99999,0.0,0.00065]
[1780504737701,85.05,65762.38,0.0,-0.99999,0.0,0.00065]
[1780504738995,85.05,65762.38,0.0,-0.99999,0.0,0.00065]
[1780504739004,85.05,65762.38,0.0,-0.99999,0.0,0.00065]
[1780504739060,85.05,65762.0,0.0,-0.99999,0.0,0.00065]
[1780504740325,85.05,65762.0,0.0,-0.99999,0.0,0.00065]
[1780504740607,85.05,65762.0,0.0,-0.99999,0.0,0.00065]
[1780504740364,85.05,65763.56,0.0,-0.99999,0.0,0.00065]
[1780504740673,85.05,65763.56,0.0,-0.99999,0.0,0.00065]
[1780504740731,85.05,65763.56,0.0,-0.99999,0.0,0.00065]
[1780504740833,85.05,65762.07,0.0,-0.99999,0.0,0.00065]
[1780504741764,85.05,65760.66,0.0,-0.99999,0.0,0.00064]
[1780504742770,85.05,65759.16,0.0,-0.99999,0.0,0.00064]
[1780504743777,85.05,65750.45,0.0,-1.0,0.0,0.00063]
[1780504745572,85.05,65750.45,0.0,-1.0,0.0,0.00063]
[1780504744784,85.05,65748.94,0.0,-1.0,0.0,0.00063]
[1780504745678,85.05,65748.94,0.0,-1.0,0.0,0.00063]
[1780504746195,85.05,65749.96,0.0,-1.0,0.0,0.00063]
[1780504747805,85.05,65751.14,0.0,-1.0,0.0,0.00063]
[1780504748812,85.05,65739.57,0.0,-1.0,0.0,0.00062]
[1780504749819,85.05,65728.46,0.0,-1.0,0.0,0.00061]
[1780504750826,85.05,65732.45,0.0,-1.0,0.0,0.00061]
[1780504754854,85.05,65730.94,0.0,-1.0,0.0,0.00061]
[1780504755861,85.05,65722.96,0.0,-1.0,0.0,0.0006]
[1780504756868,85.05,65718.34,0.0,-1.0,0.0,0.00059]
[1780504757875,85.05,65717.01,0.0,-1.0,0.0,0.00059]
[1780504758882,85.05,65711.25,0.0,-1.0,0.0,0.00059]
[1780504759889,85.05,65703.33,0.0,-1.0,0.0,0.00058]
[1780504760896,85.05,65706.28,0.0,-1.0,0.0,0.00058]
[1780504761905,85.05,65711.21,0.0,-1.0,0.0,0.00059]
[1780504762910,85.05,65729.42,0.0,-1.0,0.0,0.00061]
[1780504763917,85.05,65736.22,0.0,-1.0,0.0,0.00062]
[1780504764924,85.05,65736.97,0.0,-1.0,0.0,0.00062]
[1780504765931,85.05,65735.85,0.0,-1.0,0.0,0.00062]
[1780504766938,85.05,65747.97,0.0,-1.0,0.0,0.00063]
[1780504767944,85.05,65748.14,0.0,-1.0,0.0,0.00063]
[1780504768952,85.05,65749.45,0.0,-1.0,0.0,0.00063]
[1780504770966,85.05,65750.61,0.0,-1.0,0.0,0.00063]
[1780504771949,85.05,65750.61,0.0,-1.0,0.0,0.00063]
[1780504772054,85.05,65750.61,0.0,-1.0,0.0,0.00063]
[1780504772114,85.05,65751.0,0.0,-1.0,0.0,0.00063]
[1780504773989,85.05,65755.7,0.0,-1.0,0.0,0.00063]
[1780504774996,85.05,65759.53,0.0,-0.99999,0.0,0.00064]
[1780504776007,85.05,65760.52,0.0,-0.99999,0.0,0.00064]
[1780504777012,85.05,65748.58,0.0,-1.0,0.0,0.00062]
[1780504778019,85.05,65754.5,0.0,-1.0,0.0,0.00063]
[1780504779027,85.05,65769.14,0.0,-0.99999,0.0,0.00065]
[1780504780034,85.05,65775.49,0.0,-0.99999,0.0,0.00066]
[1780504781041,85.05,65783.73,0.0,-0.99999,0.0,0.00067]
[1780504782499,85.05,65783.73,0.0,-0.99999,0.0,0.00067]
[1780504782518,85.05,65787.21,0.0,-0.99999,0.0,0.00067]
[1780504783059,85.05,65784.85,0.0,-0.99999,0.0,0.00067]
[1780504784066,85.05,65794.19,0.0,-0.99999,0.0,0.00068]
[1780504785073,85.05,65800.03,0.0,-0.99999,0.0,0.00069]
[1780504786080,85.05,65801.69,0.0,-0.99999,0.0,0.00069]
[1780504787087,85.05,65811.69,0.0,-0.99999,0.0,0.0007]
[1780504788095,85.05,65815.33,0.0,-0.99999,0.0,0.00071]
[1780504789101,85.05,65816.87,0.0,-0.99999,0.0,0.00071]
[1780504791115,85.05,65821.4,0.0,-0.99999,0.0,0.00072]
[1780504792122,85.05,65822.39,0.0,-0.99999,0.0,0.00072]
[1780504794136,85.05,65825.51,0.0,-0.99999,0.0,0.00072]
[1780504796150,85.05,65820.58,0.0,-0.99999,0.0,0.00071]
[1780504799171,85.05,65818.01,0.0,-0.99999,0.0,0.00071]
[1780504800179,85.05,65812.92,0.0,-0.99999,0.0,0.0007]
[1780504801186,85.05,65800.9,0.0,-0.99999,0.0,0.00069]
[1780504802195,85.05,65788.97,0.0,-0.99999,0.0,0.00067]
[1780504803205,85.05,65787.72,0.0,-0.99999,0.0,0.00067]
[1780504804208,85.05,65791.14,0.0,-0.99999,0.0,0.00068]
[1780504805215,85.05,65792.5,0.0,-0.99999,0.0,0.00068]
[1780504806222,85.05,65794.06,0.0,-0.99999,0.0,0.00068]
[1780504807235,85.05,65795.38,0.0,-0.99999,0.0,0.00068]
[1780504808263,85.05,65784.37,0.0,-0.99999,0.0,0.00067]
[1780504809255,85.05,65794.15,0.0,-0.99999,0.0,0.00068]
[1780504810261,85.05,65798.12,0.0,-0.99999,0.0,0.00068]
[1780504811271,85.05,65804.7,0.0,-0.99999,0.0,0.00069]
[1780504812278,85.05,65809.29,0.0,-0.99999,0.0,0.0007]
[1780504813284,85.05,65810.11,0.0,-0.99999,0.0,0.0007]
[1780504814291,85.05,65803.17,0.0,-0.99999,0.0,0.00069]
[1780504815298,85.05,65802.41,0.0,-0.99999,0.0,0.00069]
[1780504816305,85.05,65814.13,0.0,-0.99999,0.0,0.00071]
[1780504817312,85.05,65815.8,0.0,-0.99999,0.0,0.00071]
[1780504817762,85.05,65815.8,0.0,-0.99999,0.0,0.00071]
[1780504817869,85.05,65815.8,0.0,-0.99999,0.0,0.00071]
[1780504818319,85.05,65815.79,0.0,-0.99999,0.0,0.00071]
[1780504818727,85.05,65815.79,0.0,-0.99999,0.0,0.00071]
[1780504819397,85.05,65816.91,0.0,-0.99999,0.0,0.00071]
[1780504820333,85.05,65818.02,0.0,-0.99999,0.0,0.00071]
[1780504821342,85.05,65833.3,0.0,-0.99999,0.0,0.00073]
[1780504822350,85.05,65839.47,0.0,-0.99999,0.0,0.00074]
[1780504823357,85.05,65840.88,0.0,-0.99999,0.0,0.00074]
[1780504824372,85.05,65844.58,0.0,-0.99999,0.0,0.00075]
[1780504825373,85.05,65849.8,0.0,-0.99999,0.0,0.00075]
[1780504826380,85.05,65851.66,0.0,-0.99999,0.0,0.00076]
[1780504827389,85.05,65849.61,0.0,-0.99999,0.0,0.00075]
[1780504828395,85.05,65843.65,0.0,-0.99999,0.0,0.00075]
[1780504829405,85.05,65842.94,0.0,-0.99999,0.0,0.00075]
[1780504830411,85.05,65837.3,0.0,-0.99999,0.0,0.00074]
[1780504831418,85.05,65839.69,0.0,-0.99999,0.0,0.00073]
[1780504832425,85.05,65837.11,0.0,-0.99999,0.0,0.00073]
[1780504833432,85.05,65827.77,0.0,-0.99999,0.0,0.00072]
[1780504834459,85.05,65823.12,0.0,-0.99999,0.0,0.00071]
[1780504835452,85.05,65831.98,0.0,-0.99999,0.0,0.00072]
[1780504837466,85.05,65847.61,0.0,-0.99999,0.0,0.00074]
[1780504838473,85.05,65849.54,0.0,-0.99999,0.0,0.00075]
[1780504839480,85.05,65858.49,0.0,-0.99999,0.0,0.00076]
[1780504840488,85.05,65862.78,0.0,-0.99999,0.0,0.00077]
[1780504841495,85.05,65860.8,0.0,-0.99999,0.0,0.00076]
[1780504843509,85.05,65862.48,0.0,-0.99999,0.0,0.00076]
[1780504844516,85.05,65859.53,0.0,-0.99999,0.0,0.00076]
[1780504845531,85.05,65863.35,0.0,-0.99999,0.0,0.00077]
[1780504846533,85.05,65864.8,0.0,-0.99999,0.0,0.00077]
[1780504847540,85.05,65863.85,0.0,-0.99999,0.0,0.00077]
[1780504848547,85.05,65862.36,0.0,-0.99999,0.0,0.00076]
[1780504849555,85.05,65864.33,0.0,-0.99999,0.0,0.00077]
[1780504851569,85.05,65849.5,0.0,-0.99999,0.0,0.00075]
[1780504852580,85.05,65836.51,0.0,-0.99999,0.0,0.00073]
[1780504853587,85.05,65837.44,0.0,-0.99999,0.0,0.00073]
[1780504854593,85.05,65829.89,0.0,-0.99999,0.0,0.00072]
[1780504855601,85.05,65821.76,0.0,-0.99999,0.0,0.00071]
[1780504856608,85.05,65821.03,0.0,-0.99999,0.0,0.00071]
[1780504859629,85.05,65822.78,0.0,-0.99999,0.0,0.00071]
[1780504860636,85.05,65825.99,0.0,-0.99999,0.0,0.00071]
[1780504861643,85.05,65828.53,0.0,-0.99999,0.0,0.00072]
[1780504862650,85.05,65838.87,0.0,-0.99999,0.0,0.00073]
[1780504863657,85.05,65845.43,0.0,-0.99999,0.0,0.00074]
[1780504864664,85.05,65853.94,0.0,-0.99999,0.0,0.00075]
[1780504865671,85.05,65856.6,0.0,-0.99999,0.0,0.00076]
[1780504866678,85.05,65847.33,0.0,-0.99999,0.0,0.00074]
[1780504867685,85.05,65857.52,0.0,-0.99999,0.0,0.00076]
[1780504868692,85.05,65861.99,0.0,-0.99999,0.0,0.00076]
[1780504870706,85.05,65863.45,0.0,-0.99999,0.0,0.00077]
[1780504871713,85.05,65862.3,0.0,-0.99999,0.0,0.00076]
[1780504872720,85.05,65870.29,0.0,-0.99999,0.0,0.00078]
[1780504873727,85.05,65869.98,0.0,-0.99999,0.0,0.00078]
[1780504875741,85.05,65865.3,0.0,-0.99999,0.0,0.00077]
[1780504876748,85.05,65867.72,0.0,-0.99999,0.0,0.00077]
[1780504877754,85.05,65871.06,0.0,-0.99999,0.0,0.00078]
[1780504878762,85.05,65876.23,0.0,-0.99999,0.0,0.00078]
[1780504880776,85.05,65871.56,0.0,-0.99999,0.0,0.00078]
[1780504881783,85.05,65875.9,0.0,-0.99999,0.0,0.00078]
[1780504882790,85.05,65877.58,0.0,-0.99999,0.0,0.00079]
[1780504884676,85.05,65877.58,0.0,-0.99999,0.0,0.00079]
[1780504884723,85.05,65877.58,0.0,-0.99999,0.0,0.00079]
[1780504884776,85.05,65873.15,0.0,-0.99999,0.0,0.00078]
[1780504884804,85.05,65875.24,0.0,-0.99999,0.0,0.00078]
[1780504885811,85.05,65882.33,0.0,-0.99999,0.0,0.00079]
[1780504886818,85.05,65885.6,0.0,-0.99999,0.0,0.0008]
[1780504887825,85.05,65888.84,0.0,-0.99999,0.0,0.0008]
[1780504889309,85.05,65888.84,0.0,-0.99999,0.0,0.0008]
[1780504889374,85.05,65888.84,0.0,-0.99999,0.0,0.0008]
[1780504889457,85.05,65889.1,0.0,-0.99999,0.0,0.0008]
[1780504891854,85.05,65893.59,0.0,-0.99999,0.0,0.0008]
[1780504892859,85.05,65881.83,0.0,-0.99999,0.0,0.00078]
[1780504893867,85.05,65875.38,0.0,-0.99999,0.0,0.00077]
[1780504894874,85.05,65873.28,0.0,-0.99999,0.0,0.00077]
[1780504897226,85.05,65870.72,0.0,-0.99999,0.0,0.00077]
[1780504897895,85.05,65868.73,0.0,-0.99999,0.0,0.00077]
[1780504898902,85.05,65855.09,0.0,-0.99999,0.0,0.00075]
[1780504899910,85.05,65851.46,0.0,-0.99999,0.0,0.00074]
[1780504900917,85.05,65847.39,0.0,-0.99999,0.0,0.00074]
[1780504901924,85.05,65834.88,0.0,-0.99999,0.0,0.00072]
[1780504902931,85.05,65832.15,0.0,-0.99999,0.0,0.00071]
[1780504903938,85.05,65830.71,0.0,-0.99999,0.0,0.00071]
[1780504904946,85.05,65822.6,0.0,-0.99999,0.0,0.0007]
[1780504905953,85.05,65809.46,0.0,-0.99999,0.0,0.00068]
[1780504906960,85.05,65807.6,0.0,-0.99999,0.0,0.00068]
[1780504907967,85.05,65810.41,0.0,-0.99999,0.0,0.00069]
[1780504909981,85.05,65808.74,0.0,-0.99999,0.0,0.00068]
[1780504915016,85.05,65808.94,0.0,-0.99999,0.0,0.00068]
[1780504918037,85.05,65806.53,0.0,-0.99999,0.0,0.00068]
[1780504920516,85.05,65807.21,0.0,-0.99999,0.0,0.00068]
[1780504920622,85.05,65807.21,0.0,-0.99999,0.0,0.00068]
[1780504920724,85.05,65806.82,0.0,-0.99999,0.0,0.00068]
[1780504922612,85.05,65808.12,0.0,-0.99999,0.0,0.00068]
[1780504923096,85.05,65808.12,0.0,-0.99999,0.0,0.00068]
[1780504923147,85.05,65808.12,0.0,-0.99999,0.0,0.00068]
[1780504924081,85.05,65815.88,0.0,-0.99999,0.0,0.00069]
[1780504926094,85.05,65813.81,0.0,-0.99999,0.0,0.00069]
[1780504927181,85.05,65813.81,0.0,-0.99999,0.0,0.00069]
[1780504927254,85.05,65810.25,0.0,-0.99999,0.0,0.00069]
[1780504929117,85.05,65824.65,0.0,-0.99999,0.0,0.0007]
[1780504930124,85.05,65823.19,0.0,-0.99999,0.0,0.0007]
[1780504931294,85.05,65823.19,0.0,-0.99999,0.0,0.0007]
[1780504931356,85.05,65823.19,0.0,-0.99999,0.0,0.0007]
[1780504931426,85.05,65819.99,0.0,-0.99999,0.0,0.0007]
[1780504932159,85.05,65818.03,0.0,-0.99999,0.0,0.0007]
[1780504933166,85.05,65816.24,0.0,-0.99999,0.0,0.00069]
[1780504934173,85.05,65814.69,0.0,-0.99999,0.0,0.00069]
[1780504937194,85.05,65817.2,0.0,-0.99999,0.0,0.00069]
[1780504939208,85.05,65820.71,0.0,-0.99999,0.0,0.0007]
[1780504941222,85.05,65815.81,0.0,-0.99999,0.0,0.00069]
[1780504942229,85.05,65811.83,0.0,-0.99999,0.0,0.00069]
[1780504945250,85.05,65812.71,0.0,-0.99999,0.0,0.00069]
[1780504949278,85.05,65809.43,0.0,-0.99999,0.0,0.00068]
[1780504950285,85.05,65801.76,0.0,-0.99999,0.0,0.00067]
[1780504951293,85.05,65800.94,0.0,-0.99999,0.0,0.00067]
[1780504952299,85.05,65795.12,0.0,-0.99999,0.0,0.00066]
[1780504953306,85.05,65788.79,0.0,-0.99999,0.0,0.00065]
[1780504954313,85.05,65794.26,0.0,-0.99999,0.0,0.00066]
[1780504955320,85.05,65788.98,0.0,-0.99999,0.0,0.00065]
[1780504957645,85.05,65789.63,0.0,-0.99999,0.0,0.00065]
[1780504957746,85.05,65788.28,0.0,-0.99999,0.0,0.00065]
[1780504958341,85.05,65784.07,0.0,-0.99999,0.0,0.00064]
[1780504959348,85.05,65782.42,0.0,-0.99999,0.0,0.00064]
[1780504960358,85.05,65777.88,0.0,-0.99999,0.0,0.00064]
[1780504961363,85.05,65766.36,0.0,-1.0,0.0,0.00062]
[1780504962370,85.05,65764.41,0.0,-1.0,0.0,0.00062]
[1780504963377,85.05,65767.31,0.0,-1.0,0.0,0.00062]
[1780504964384,85.05,65761.67,0.0,-1.0,0.0,0.00062]
[1780504965391,85.05,65753.63,0.0,-1.0,0.0,0.00061]
[1780504966398,85.05,65749.66,0.0,-1.0,0.0,0.0006]
[1780504968414,85.05,65752.3,0.0,-1.0,0.0,0.00061]
[1780504969421,85.05,65748.53,0.0,-1.0,0.0,0.0006]
[1780504971439,85.05,65752.08,0.0,-1.0,0.0,0.00061]
[1780504972470,85.05,65754.96,0.0,-1.0,0.0,0.00061]
[1780504973460,85.05,65765.62,0.0,-1.0,0.0,0.00062]
[1780504974467,85.05,65778.2,0.0,-0.99999,0.0,0.00064]
[1780504975474,85.05,65773.4,0.0,-1.0,0.0,0.00063]
[1780504976481,85.05,65775.36,0.0,-1.0,0.0,0.00063]
[1780504977501,85.05,65779.3,0.0,-0.99999,0.0,0.00064]
[1780504978506,85.05,65781.21,0.0,-0.99999,0.0,0.00064]
[1780504980577,85.05,65781.0,0.0,-0.99999,0.0,0.00064]
[1780504980677,85.05,65781.0,0.0,-0.99999,0.0,0.00064]
[1780504980763,85.05,65780.94,0.0,-0.99999,0.0,0.00064]
[1780504981529,85.05,65778.85,0.0,-0.99999,0.0,0.00064]
[1780504983080,85.05,65778.72,0.0,-0.99999,0.0,0.00064]
[1780504983543,85.05,65779.64,0.0,-0.99999,0.0,0.00064]
[1780504984550,85.05,65781.93,0.0,-0.99999,0.0,0.00064]
[1780504985807,85.05,65781.93,0.0,-0.99999,0.0,0.00064]
[1780504985907,85.05,65781.37,0.0,-0.99999,0.0,0.00064]
[1780504986564,85.05,65787.79,0.0,-0.99999,0.0,0.00065]
[1780504987571,85.05,65796.78,0.0,-0.99999,0.0,0.00066]
[1780504988584,85.05,65805.14,0.0,-0.99999,0.0,0.00067]
[1780504989591,85.05,65816.24,0.0,-0.99999,0.0,0.00069]
[1780504990598,85.05,65822.41,0.0,-0.99999,0.0,0.00069]
[1780504991605,85.05,65822.13,0.0,-0.99999,0.0,0.00069]
[1780504992637,85.05,65837.5,0.0,-0.99999,0.0,0.00071]
[1780504993629,85.05,65846.18,0.0,-0.99999,0.0,0.00073]
[1780504994636,85.05,65845.92,0.0,-0.99999,0.0,0.00072]
[1780504995664,85.05,65840.48,0.0,-0.99999,0.0,0.00072]
[1780504996661,85.05,65836.89,0.0,-0.99999,0.0,0.00071]
[1780504999681,85.05,65826.38,0.0,-0.99999,0.0,0.0007]
[1780505000688,85.05,65827.8,0.0,-0.99999,0.0,0.0007]
[1780505002702,85.05,65826.44,0.0,-0.99999,0.0,0.0007]
[1780505003709,85.05,65822.18,0.0,-0.99999,0.0,0.00069]
[1780505004717,85.05,65825.81,0.0,-0.99999,0.0,0.0007]
[1780505005724,85.05,65826.95,0.0,-0.99999,0.0,0.0007]
[1780505006731,85.05,65828.94,0.0,-0.99999,0.0,0.0007]
[1780505008745,85.05,65826.12,0.0,-0.99999,0.0,0.0007]
[1780505009752,85.05,65824.6,0.0,-0.99999,0.0,0.0007]
[1780505010623,85.05,65824.6,0.0,-0.99999,0.0,0.0007]
[1780505010673,85.05,65824.6,0.0,-0.99999,0.0,0.0007]
[1780505010759,85.05,65820.78,0.0,-0.99999,0.0,0.00069]
[1780505011766,85.05,65825.01,0.0,-0.99999,0.0,0.00069]
[1780505012773,85.05,65828.26,0.0,-0.99999,0.0,0.00069]
[1780505015798,85.05,65826.7,0.0,-0.99999,0.0,0.00069]
[1780505017814,85.05,65825.59,0.0,-0.99999,0.0,0.00069]
[1780505018453,85.05,65825.59,0.0,-0.99999,0.0,0.00069]
[1780505018558,85.05,65825.59,0.0,-0.99999,0.0,0.00069]
[1780505018821,85.05,65823.16,0.0,-0.99999,0.0,0.00069]
[1780505019043,85.05,65823.16,0.0,-0.99999,0.0,0.00069]
[1780505019123,85.05,65823.16,0.0,-0.99999,0.0,0.00069]
[1780505019827,85.05,65820.69,0.0,-0.99999,0.0,0.00068]
[1780505020834,85.05,65821.51,0.0,-0.99999,0.0,0.00068]
[1780505021842,85.05,65823.39,0.0,-0.99999,0.0,0.00069]
[1780505023883,85.05,65823.21,0.0,-0.99999,0.0,0.00069]
[1780505023856,85.05,65825.1,0.0,-0.99999,0.0,0.00069]
[1780505023988,85.05,65825.1,0.0,-0.99999,0.0,0.00069]
[1780505024863,85.05,65828.04,0.0,-0.99999,0.0,0.00069]
[1780505025873,85.05,65830.98,0.0,-0.99999,0.0,0.0007]
[1780505026882,85.05,65846.52,0.0,-0.99999,0.0,0.00072]
[1780505027889,85.05,65852.49,0.0,-0.99999,0.0,0.00073]
[1780505028896,85.05,65863.04,0.0,-0.99999,0.0,0.00074]
[1780505029903,85.05,65863.19,0.0,-0.99999,0.0,0.00074]
[1780505031917,85.05,65856.96,0.0,-0.99999,0.0,0.00073]
[1780505032924,85.05,65856.1,0.0,-0.99999,0.0,0.00073]
[1780505033931,85.05,65862.06,0.0,-0.99999,0.0,0.00074]
[1780505034939,85.05,65860.75,0.0,-0.99999,0.0,0.00074]
[1780505036953,85.05,65850.76,0.0,-0.99999,0.0,0.00072]
[1780505037963,85.05,65843.61,0.0,-0.99999,0.0,0.00071]
[1780505038969,85.05,65849.77,0.0,-0.99999,0.0,0.00072]
[1780505039976,85.05,65842.53,0.0,-0.99999,0.0,0.00071]
[1780505040983,85.05,65834.1,0.0,-0.99999,0.0,0.0007]
[1780505041990,85.05,65835.64,0.0,-0.99999,0.0,0.0007]
[1780505043064,85.05,65835.64,0.0,-0.99999,0.0,0.0007]
[1780505043147,85.05,65834.58,0.0,-0.99999,0.0,0.0007]
[1780505045396,85.05,65834.19,0.0,-0.99999,0.0,0.0007]
[1780505045447,85.05,65834.19,0.0,-0.99999,0.0,0.0007]
[1780505045497,85.05,65831.61,0.0,-0.99999,0.0,0.0007]
[1780505046029,85.05,65835.14,0.0,-0.99999,0.0,0.0007]
[1780505047674,85.05,65835.14,0.0,-0.99999,0.0,0.0007]
[1780505047775,85.05,65838.65,0.0,-0.99999,0.0,0.00071]
[1780505049052,85.05,65836.3,0.0,-0.99999,0.0,0.0007]
[1780505050059,85.05,65825.87,0.0,-0.99999,0.0,0.00069]
[1780505051294,85.05,65825.87,0.0,-0.99999,0.0,0.00069]
[1780505051445,85.05,65825.87,0.0,-0.99999,0.0,0.00069]
[1780505051473,85.05,65822.29,0.0,-0.99999,0.0,0.00069]
[1780505052581,85.05,65824.33,0.0,-0.99999,0.0,0.00069]
[1780505053081,85.05,65823.57,0.0,-0.99999,0.0,0.00069]
[1780505054685,85.05,65821.6,0.0,-0.99999,0.0,0.00068]
[1780505055096,85.05,65820.79,0.0,-0.99999,0.0,0.00068]
[1780505056103,85.05,65818.86,0.0,-0.99999,0.0,0.00068]
[1780505058117,85.05,65820.67,0.0,-0.99999,0.0,0.00068]
[1780505059361,85.05,65820.67,0.0,-0.99999,0.0,0.00068]
[1780505059468,85.05,65820.67,0.0,-0.99999,0.0,0.00068]
[1780505059555,85.05,65822.83,0.0,-0.99999,0.0,0.00069]
[1780505061138,85.05,65820.27,0.0,-0.99999,0.0,0.00068]
[1780505062145,85.05,65818.74,0.0,-0.99999,0.0,0.00068]
[1780505064159,85.05,65822.91,0.0,-0.99999,0.0,0.00069]
[1780505065166,85.05,65829.11,0.0,-0.99999,0.0,0.00069]
[1780505066173,85.05,65835.29,0.0,-0.99999,0.0,0.0007]
[1780505067180,85.05,65833.57,0.0,-0.99999,0.0,0.0007]
[1780505068186,85.05,65832.33,0.0,-0.99999,0.0,0.0007]
[1780505069916,85.05,65832.33,0.0,-0.99999,0.0,0.0007]
[1780505069968,85.05,65832.33,0.0,-0.99999,0.0,0.0007]
[1780505069195,85.05,65830.63,0.0,-0.99999,0.0,0.0007]
[1780505070630,85.05,65830.63,0.0,-0.99999,0.0,0.0007]
[1780505070640,85.05,65830.63,0.0,-0.99999,0.0,0.0007]
[1780505070656,85.05,65828.15,0.0,-0.99999,0.0,0.00069]
[1780505071198,85.05,65828.15,0.0,-0.99999,0.0,0.00069]
[1780505072216,85.05,65824.97,0.0,-0.99999,0.0,0.00068]
[1780505073223,85.05,65822.29,0.0,-0.99999,0.0,0.00068]
[1780505075506,85.05,65821.9,0.0,-0.99999,0.0,0.00068]
[1780505075605,85.05,65821.9,0.0,-0.99999,0.0,0.00068]
[1780505075706,85.05,65819.16,0.0,-0.99999,0.0,0.00067]
[1780505076244,85.05,65818.34,0.0,-0.99999,0.0,0.00067]
[1780505077324,85.05,65818.34,0.0,-0.99999,0.0,0.00067]
[1780505077425,85.05,65817.34,0.0,-0.99999,0.0,0.00067]
[1780505079265,85.05,65818.95,0.0,-0.99999,0.0,0.00067]
[1780505080280,85.05,65817.72,0.0,-0.99999,0.0,0.00067]
[1780505081286,85.05,65817.72,0.0,-0.99999,0.0,0.00067]
[1780505081321,85.05,65817.72,0.0,-0.99999,0.0,0.00067]
[1780505081387,85.05,65821.44,0.0,-0.99999,0.0,0.00068]
[1780505085307,85.05,65833.98,0.0,-0.99999,0.0,0.00069]
[1780505086317,85.05,65836.82,0.0,-0.99999,0.0,0.0007]
[1780505087321,85.05,65840.0,0.0,-0.99999,0.0,0.0007]
[1780505088328,85.05,65839.28,0.0,-0.99999,0.0,0.0007]
[1780505091349,85.05,65848.14,0.0,-0.99999,0.0,0.00071]
[1780505092356,85.05,65851.28,0.0,-0.99999,0.0,0.00072]
[1780505094161,85.05,65851.91,0.0,-0.99999,0.0,0.00072]
[1780505098398,85.05,65844.67,0.0,-0.99999,0.0,0.00071]
[1780505099406,85.05,65838.93,0.0,-0.99999,0.0,0.0007]
[1780505100444,85.05,65832.35,0.0,-0.99999,0.0,0.00069]
[1780505101247,85.05,65832.35,0.0,-0.99999,0.0,0.00069]
[1780505101358,85.05,65832.35,0.0,-0.99999,0.0,0.00069]
[1780505101452,85.05,65837.94,0.0,-0.99999,0.0,0.0007]
[1780505102464,85.05,65844.34,0.0,-0.99999,0.0,0.00071]
[1780505103465,85.05,65850.04,0.0,-0.99999,0.0,0.00071]
[1780505104472,85.05,65852.98,0.0,-0.99999,0.0,0.00072]
[1780505105479,85.05,65844.82,0.0,-0.99999,0.0,0.00071]
[1780505106486,85.05,65842.78,0.0,-0.99999,0.0,0.0007]
[1780505107496,85.05,65839.37,0.0,-0.99999,0.0,0.0007]
[1780505108188,85.05,65839.37,0.0,-0.99999,0.0,0.0007]
[1780505109510,85.05,65838.35,0.0,-0.99999,0.0,0.0007]
[1780505110517,85.05,65824.27,0.0,-0.99999,0.0,0.00068]
[1780505111524,85.05,65824.02,0.0,-0.99999,0.0,0.00068]
[1780505112993,85.05,65824.02,0.0,-0.99999,0.0,0.00068]
[1780505113026,85.05,65822.01,0.0,-0.99999,0.0,0.00068]
[1780505113101,85.05,65822.01,0.0,-0.99999,0.0,0.00068]
[1780505113538,85.05,65822.09,0.0,-0.99999,0.0,0.00068]
[1780505114545,85.05,65818.39,0.0,-0.99999,0.0,0.00067]
[1780505115552,85.05,65817.26,0.0,-0.99999,0.0,0.00067]
[1780505117566,85.05,65816.39,0.0,-0.99999,0.0,0.00067]
[1780505118573,85.05,65805.39,0.0,-0.99999,0.0,0.00066]
[1780505119580,85.05,65800.8,0.0,-0.99999,0.0,0.00065]
[1780505120587,85.05,65797.94,0.0,-0.99999,0.0,0.00065]
[1780505121595,85.05,65799.57,0.0,-0.99999,0.0,0.00065]
[1780505122602,85.05,65795.12,0.0,-0.99999,0.0,0.00064]
[1780505123610,85.05,65794.13,0.0,-0.99999,0.0,0.00064]
[1780505124616,85.05,65791.2,0.0,-0.99999,0.0,0.00064]
[1780505126630,85.05,65787.83,0.0,-0.99999,0.0,0.00063]
[1780505127637,85.05,65781.84,0.0,-1.0,0.0,0.00063]
[1780505128644,85.05,65784.33,0.0,-1.0,0.0,0.00063]
[1780505129651,85.05,65786.13,0.0,-1.0,0.0,0.00063]
[1780505130658,85.05,65780.55,0.0,-1.0,0.0,0.00063]
[1780505131665,85.05,65779.45,0.0,-1.0,0.0,0.00062]
[1780505132672,85.05,65768.22,0.0,-1.0,0.0,0.0006]
[1780505133678,85.05,65769.62,0.0,-1.0,0.0,0.00061]
[1780505136700,85.05,65773.64,0.0,-1.0,0.0,0.00061]
[1780505138715,85.05,65774.52,0.0,-1.0,0.0,0.00061]
[1780505139726,85.05,65824.81,0.0,-0.99999,0.0,0.00067]
[1780505140733,85.05,65833.61,0.0,-0.99999,0.0,0.00068]
[1780505141743,85.05,65835.79,0.0,-0.99999,0.0,0.00069]
[1780505142748,85.05,65841.1,0.0,-0.99999,0.0,0.00069]
[1780505143755,85.05,65841.95,0.0,-0.99999,0.0,0.0007]
[1780505145769,85.05,65840.58,0.0,-0.99999,0.0,0.00069]
[1780505146776,85.05,65839.59,0.0,-0.99999,0.0,0.00069]
[1780505147783,85.05,65837.28,0.0,-0.99999,0.0,0.00069]
[1780505148790,85.05,65838.76,0.0,-0.99999,0.0,0.00069]
[1780505151814,85.05,65843.1,0.0,-0.99999,0.0,0.0007]
[1780505152821,85.05,65839.14,0.0,-0.99999,0.0,0.00069]
[1780505153828,85.05,65834.41,0.0,-0.99999,0.0,0.00069]
[1780505155842,85.05,65833.65,0.0,-0.99999,0.0,0.00068]
[1780505156849,85.05,65835.04,0.0,-0.99999,0.0,0.00069]
[1780505157856,85.05,65846.28,0.0,-0.99999,0.0,0.0007]
[1780505158863,85.05,65849.19,0.0,-0.99999,0.0,0.00071]
[1780505159870,85.05,65850.21,0.0,-0.99999,0.0,0.00071]
[1780505160877,85.05,65855.3,0.0,-0.99999,0.0,0.00071]
[1780505161887,85.05,65867.12,0.0,-0.99999,0.0,0.00073]
[1780505162892,85.05,65878.61,0.0,-0.99999,0.0,0.00075]
[1780505163899,85.05,65882.28,0.0,-0.99999,0.0,0.00075]
[1780505164906,85.05,65881.31,0.0,-0.99999,0.0,0.00075]
[1780505165913,85.05,65878.46,0.0,-0.99999,0.0,0.00075]
[1780505166920,85.05,65880.16,0.0,-0.99999,0.0,0.00075]
[1780505167927,85.05,65888.58,0.0,-0.99999,0.0,0.00076]
[1780505168936,85.05,65889.09,0.0,-0.99999,0.0,0.00076]
[1780505170958,85.05,65899.85,0.0,-0.99999,0.0,0.00078]
[1780505171965,85.05,65899.9,0.0,-0.99999,0.0,0.00078]
[1780505173979,85.05,65896.39,0.0,-0.99999,0.0,0.00077]
[1780505174986,85.05,65895.27,0.0,-0.99999,0.0,0.00077]
[1780505175993,85.05,65898.74,0.0,-0.99999,0.0,0.00077]
[1780505176999,85.05,65908.12,0.0,-0.99999,0.0,0.00079]
[1780505178007,85.05,65911.31,0.0,-0.99999,0.0,0.00079]
[1780505179014,85.05,65913.01,0.0,-0.99999,0.0,0.0008]
[1780505181036,85.05,65908.69,0.0,-0.99999,0.0,0.00079]
[1780505183052,85.05,65906.25,0.0,-0.99999,0.0,0.00079]
[1780505184061,85.05,65892.97,0.0,-0.99999,0.0,0.00077]
[1780505185070,85.05,65889.98,0.0,-0.99999,0.0,0.00076]
[1780505187087,85.05,65876.0,0.0,-0.99999,0.0,0.00074]
[1780505188095,85.05,65872.03,0.0,-0.99999,0.0,0.00074]
[1780505189105,85.05,65860.89,0.0,-0.99999,0.0,0.00072]
[1780505190109,85.05,65863.72,0.0,-0.99999,0.0,0.00073]
[1780505191116,85.05,65865.87,0.0,-0.99999,0.0,0.00072]
[1780505192123,85.05,65865.16,0.0,-0.99999,0.0,0.00072]
[1780505193130,85.05,65865.83,0.0,-0.99999,0.0,0.00072]
[1780505194137,85.05,65868.92,0.0,-0.99999,0.0,0.00072]
[1780505195144,85.05,65867.28,0.0,-0.99999,0.0,0.00072]
[1780505196151,85.05,65866.5,0.0,-0.99999,0.0,0.00072]
[1780505197159,85.05,65873.86,0.0,-0.99999,0.0,0.00073]
[1780505198169,85.05,65882.15,0.0,-0.99999,0.0,0.00074]
[1780505199173,85.05,65884.56,0.0,-0.99999,0.0,0.00075]
[1780505200211,85.05,65886.67,0.0,-0.99999,0.0,0.00075]
[1780505201190,85.05,65899.61,0.0,-0.99999,0.0,0.00077]
[1780505202197,85.05,65903.71,0.0,-0.99999,0.0,0.00077]
[1780505206225,85.05,65904.48,0.0,-0.99999,0.0,0.00077]
[1780505207232,85.05,65900.91,0.0,-0.99999,0.0,0.00077]
[1780505208238,85.05,65893.24,0.0,-0.99999,0.0,0.00076]
[1780505209246,85.05,65892.03,0.0,-0.99999,0.0,0.00076]
[1780505211261,85.05,65892.82,0.0,-0.99999,0.0,0.00076]
[1780505212970,85.05,65892.82,0.0,-0.99999,0.0,0.00076]
[1780505213012,85.05,65894.03,0.0,-0.99999,0.0,0.00076]
[1780505213275,85.05,65896.96,0.0,-0.99999,0.0,0.00076]
[1780505214282,85.05,65899.18,0.0,-0.99999,0.0,0.00077]
[1780505215289,85.05,65905.52,0.0,-0.99999,0.0,0.00078]
[1780505216464,85.05,65905.52,0.0,-0.99999,0.0,0.00078]
[1780505217121,85.05,65905.52,0.0,-0.99999,0.0,0.00078]
[1780505217154,85.05,65911.0,0.0,-0.99999,0.0,0.00078]
[1780505217302,85.05,65915.62,0.0,-0.99999,0.0,0.00079]
[1780505218310,85.05,65928.72,0.0,-0.99999,0.0,0.00081]
[1780505219322,85.05,65930.94,0.0,-0.99999,0.0,0.00081]
[1780505220328,85.05,65932.4,0.0,-0.99999,0.0,0.00082]
[1780505221335,85.05,65933.2,0.0,-0.99999,0.0,0.00082]
[1780505222342,85.05,65934.62,0.0,-0.99999,0.0,0.00082]
[1780505223349,85.05,65935.42,0.0,-0.99999,0.0,0.00082]
[1780505224356,85.05,65936.98,0.0,-0.99999,0.0,0.00082]
[1780505226042,85.05,65936.98,0.0,-0.99999,0.0,0.00082]
[1780505226129,85.05,65939.7,0.0,-0.99999,0.0,0.00083]
[1780505226370,85.05,65934.43,0.0,-0.99999,0.0,0.00082]
[1780505227377,85.05,65936.3,0.0,-0.99999,0.0,0.00082]
[1780505228383,85.05,65939.02,0.0,-0.99999,0.0,0.00083]
[1780505229391,85.05,65950.28,0.0,-0.99999,0.0,0.00084]
[1780505230398,85.05,65960.21,0.0,-0.99999,0.0,0.00086]
[1780505231405,85.05,65962.31,0.0,-0.99999,0.0,0.00086]
[1780505233420,85.05,65963.41,0.0,-0.99999,0.0,0.00087]
[1780505234427,85.05,65970.4,0.0,-0.99999,0.0,0.00088]
[1780505235434,85.05,65978.71,0.0,-0.99999,0.0,0.00089]
[1780505236441,85.05,65981.54,0.0,-0.99999,0.0,0.0009]
[1780505237448,85.05,65980.7,0.0,-0.99999,0.0,0.00089]
[1780505238455,85.05,65978.54,0.0,-0.99999,0.0,0.00089]
[1780505240469,85.05,65980.35,0.0,-0.99999,0.0,0.00089]
[1780505241476,85.05,65976.42,0.0,-0.99999,0.0,0.00089]
[1780505242483,85.05,65974.82,0.0,-0.99999,0.0,0.00088]
[1780505244501,85.05,65978.14,0.0,-0.99999,0.0,0.00089]
[1780505245508,85.05,65976.82,0.0,-0.99999,0.0,0.00089]
[1780505246515,85.05,65977.51,0.0,-0.99999,0.0,0.00089]
[1780505247541,85.05,65962.1,0.0,-0.99999,0.0,0.00086]
[1780505248532,85.05,65963.41,0.0,-0.99999,0.0,0.00087]
[1780505249539,85.05,65961.31,0.0,-0.99999,0.0,0.00086]
[1780505250548,85.05,65967.76,0.0,-0.99999,0.0,0.00087]
[1780505251553,85.05,65973.02,0.0,-0.99999,0.0,0.00087]
[1780505253567,85.05,65960.46,0.0,-0.99999,0.0,0.00085]
[1780505254574,85.05,65959.5,0.0,-0.99999,0.0,0.00085]
[1780505255581,85.05,65965.35,0.0,-0.99999,0.0,0.00086]
[1780505257060,85.05,65965.35,0.0,-0.99999,0.0,0.00086]
[1780505257168,85.05,65965.35,0.0,-0.99999,0.0,0.00086]
[1780505257162,85.05,65964.53,0.0,-0.99999,0.0,0.00086]
[1780505257595,85.05,65965.18,0.0,-0.99999,0.0,0.00086]
[1780505258602,85.05,65967.91,0.0,-0.99999,0.0,0.00086]
[1780505259609,85.05,65966.9,0.0,-0.99999,0.0,0.00086]
[1780505260283,85.05,65966.9,0.0,-0.99999,0.0,0.00086]
[1780505261099,85.05,65966.9,0.0,-0.99999,0.0,0.00086]
[1780505261206,85.05,65966.9,0.0,-0.99999,0.0,0.00086]
[1780505261200,85.05,65966.09,0.0,-0.99999,0.0,0.00086]
[1780505261623,85.05,65967.42,0.0,-0.99999,0.0,0.00086]
[1780505262630,85.05,65968.26,0.0,-0.99999,0.0,0.00086]
[1780505264201,85.05,65966.28,0.0,-0.99999,0.0,0.00086]
[1780505264648,85.05,65968.28,0.0,-0.99999,0.0,0.00086]
[1780505265653,85.05,65969.07,0.0,-0.99999,0.0,0.00086]
[1780505266658,85.05,65968.31,0.0,-0.99999,0.0,0.00086]
[1780505267665,85.05,65955.22,0.0,-0.99999,0.0,0.00084]
[1780505268672,85.05,65955.15,0.0,-0.99999,0.0,0.00084]
[1780505270686,85.05,65954.44,0.0,-0.99999,0.0,0.00084]
[1780505271693,85.05,65951.1,0.0,-0.99999,0.0,0.00084]
[1780505272713,85.05,65951.1,0.0,-0.99999,0.0,0.00084]
[1780505272821,85.05,65951.1,0.0,-0.99999,0.0,0.00084]
[1780505272907,85.05,65955.89,0.0,-0.99999,0.0,0.00084]
[1780505273707,85.05,65962.66,0.0,-0.99999,0.0,0.00085]
[1780505274714,85.05,65964.13,0.0,-0.99999,0.0,0.00086]
[1780505275278,85.05,65964.13,0.0,-0.99999,0.0,0.00086]
[1780505275408,85.05,65964.13,0.0,-0.99999,0.0,0.00086]
[1780505275654,85.05,65964.13,0.0,-0.99999,0.0,0.00086]
[1780505275721,85.05,65965.25,0.0,-0.99999,0.0,0.00086]
[1780505276727,85.05,65966.19,0.0,-0.99999,0.0,0.00086]
[1780505277735,85.05,65961.95,0.0,-0.99999,0.0,0.00085]
[1780505278933,85.05,65961.95,0.0,-0.99999,0.0,0.00085]
[1780505279038,85.05,65961.95,0.0,-0.99999,0.0,0.00085]
[1780505279139,85.05,65959.12,0.0,-0.99999,0.0,0.00085]
[1780505279749,85.05,65957.46,0.0,-0.99999,0.0,0.00085]
[1780505280756,85.05,65952.75,0.0,-0.99999,0.0,0.00084]
[1780505281763,85.05,65953.92,0.0,-0.99999,0.0,0.00084]
[1780505282770,85.05,65951.72,0.0,-0.99999,0.0,0.00084]
[1780505283777,85.05,65953.75,0.0,-0.99999,0.0,0.00084]
[1780505284784,85.05,65958.92,0.0,-0.99999,0.0,0.00085]
[1780505285791,85.05,65951.35,0.0,-0.99999,0.0,0.00084]
[1780505286798,85.05,65951.34,0.0,-0.99999,0.0,0.00084]
[1780505287805,85.05,65950.15,0.0,-0.99999,0.0,0.00083]
[1780505288812,85.05,65950.74,0.0,-0.99999,0.0,0.00084]
[1780505289819,85.05,65946.6,0.0,-0.99999,0.0,0.00083]
[1780505290850,85.05,65946.6,0.0,-0.99999,0.0,0.00083]
[1780505290883,85.05,65945.76,0.0,-0.99999,0.0,0.00083]
[1780505291833,85.05,65942.67,0.0,-0.99999,0.0,0.00082]
[1780505292840,85.05,65931.59,0.0,-0.99999,0.0,0.00081]
[1780505293847,85.05,65925.44,0.0,-0.99999,0.0,0.0008]
[1780505294854,85.05,65925.33,0.0,-0.99999,0.0,0.0008]
[1780505295861,85.05,65934.28,0.0,-0.99999,0.0,0.00081]
[1780505296868,85.05,65936.95,0.0,-0.99999,0.0,0.00081]
[1780505297875,85.05,65941.93,0.0,-0.99999,0.0,0.00082]
[1780505299890,85.05,65939.31,0.0,-0.99999,0.0,0.00082]
[1780505300896,85.05,65941.03,0.0,-0.99999,0.0,0.00082]
[1780505301423,85.05,65941.03,0.0,-0.99999,0.0,0.00082]
[1780505301903,85.05,65939.67,0.0,-0.99999,0.0,0.00082]
[1780505302910,85.05,65937.57,0.0,-0.99999,0.0,0.00082]
[1780505303917,85.05,65939.33,0.0,-0.99999,0.0,0.00082]
[1780505304924,85.05,65939.86,0.0,-0.99999,0.0,0.00082]
[1780505305845,85.05,65939.86,0.0,-0.99999,0.0,0.00082]
[1780505305930,85.05,65937.57,0.0,-0.99999,0.0,0.00082]
[1780505306938,85.05,65940.28,0.0,-0.99999,0.0,0.00082]
[1780505307945,85.05,65943.22,0.0,-0.99999,0.0,0.00082]
[1780505308921,85.05,65943.22,0.0,-0.99999,0.0,0.00082]
[1780505308952,85.05,65943.18,0.0,-0.99999,0.0,0.00082]
[1780505309959,85.05,65944.29,0.0,-0.99999,0.0,0.00083]
[1780505311232,85.05,65944.01,0.0,-0.99999,0.0,0.00082]
[1780505313987,85.05,65955.63,0.0,-0.99999,0.0,0.00083]
[1780505314998,85.05,65950.94,0.0,-0.99999,0.0,0.00083]
[1780505316009,85.05,65947.18,0.0,-0.99999,0.0,0.00082]
[1780505318022,85.05,65944.7,0.0,-0.99999,0.0,0.00082]
[1780505319029,85.05,65943.37,0.0,-0.99999,0.0,0.00082]
[1780505320036,85.05,65941.6,0.0,-0.99999,0.0,0.00081]
[1780505322050,85.05,65942.79,0.0,-0.99999,0.0,0.00081]
[1780505322449,85.05,65942.79,0.0,-0.99999,0.0,0.00081]
[1780505322555,85.05,65942.79,0.0,-0.99999,0.0,0.00081]
[1780505323057,85.05,65942.87,0.0,-0.99999,0.0,0.00081]
[1780505328110,85.05,65941.32,0.0,-0.99999,0.0,0.00081]
[1780505329107,85.05,65929.14,0.0,-0.99999,0.0,0.00079]
[1780505330114,85.05,65914.44,0.0,-0.99999,0.0,0.00077]
[1780505331121,85.05,65910.45,0.0,-0.99999,0.0,0.00077]
[1780505332128,85.05,65908.44,0.0,-0.99999,0.0,0.00076]
[1780505334142,85.05,65918.05,0.0,-0.99999,0.0,0.00078]
[1780505335149,85.05,65920.53,0.0,-0.99999,0.0,0.00078]
[1780505336156,85.05,65920.85,0.0,-0.99999,0.0,0.00078]
[1780505341191,85.05,65918.28,0.0,-0.99999,0.0,0.00078]
[1780505343205,85.05,65911.59,0.0,-0.99999,0.0,0.00077]
[1780505344212,85.05,65908.69,0.0,-0.99999,0.0,0.00076]
[1780505345219,85.05,65904.76,0.0,-0.99999,0.0,0.00076]
[1780505346229,85.05,65900.04,0.0,-0.99999,0.0,0.00075]
[1780505347245,85.05,65891.22,0.0,-0.99999,0.0,0.00074]
[1780505348252,85.05,65878.12,0.0,-0.99999,0.0,0.00072]
[1780505349259,85.05,65874.5,0.0,-0.99999,0.0,0.00072]
[1780505350267,85.05,65873.12,0.0,-0.99999,0.0,0.00071]
[1780505351274,85.05,65869.77,0.0,-0.99999,0.0,0.00071]
[1780505352281,85.05,65867.17,0.0,-0.99999,0.0,0.00071]
[1780505353288,85.05,65866.03,0.0,-0.99999,0.0,0.0007]
[1780505354295,85.05,65864.76,0.0,-0.99999,0.0,0.0007]
[1780505355302,85.05,65849.12,0.0,-0.99999,0.0,0.00068]
[1780505356315,85.05,65842.09,0.0,-0.99999,0.0,0.00067]
[1780505357320,85.05,65838.23,0.0,-0.99999,0.0,0.00067]
[1780505360341,85.05,65841.97,0.0,-0.99999,0.0,0.00067]
[1780505361348,85.05,65844.81,0.0,-0.99999,0.0,0.00068]
[1780505362356,85.05,65849.19,0.0,-0.99999,0.0,0.00068]
[1780505363362,85.05,65851.96,0.0,-0.99999,0.0,0.00069]
[1780505364370,85.05,65849.79,0.0,-0.99999,0.0,0.00068]
[1780505365376,85.05,65844.57,0.0,-0.99999,0.0,0.00068]
[1780505366383,85.05,65841.69,0.0,-0.99999,0.0,0.00067]
[1780505369404,85.05,65834.99,0.0,-0.99999,0.0,0.00066]
[1780505370411,85.05,65825.21,0.0,-0.99999,0.0,0.00065]
[1780505371420,85.05,65823.84,0.0,-0.99999,0.0,0.00064]
[1780505372427,85.05,65829.55,0.0,-0.99999,0.0,0.00065]
[1780505373434,85.05,65828.82,0.0,-0.99999,0.0,0.00065]
[1780505374441,85.05,65827.31,0.0,-0.99999,0.0,0.00065]
[1780505375453,85.05,65826.17,0.0,-0.99999,0.0,0.00065]
[1780505377467,85.05,65818.97,0.0,-0.99999,0.0,0.00064]
[1780505378477,85.05,65812.68,0.0,-1.0,0.0,0.00063]
[1780505380101,85.05,65802.69,0.0,-1.0,0.0,0.00062]
[1780505380623,85.05,65791.14,0.0,-1.0,0.0,0.0006]
[1780505381534,85.05,65795.73,0.0,-1.0,0.0,0.00061]
[1780505382541,85.05,65803.91,0.0,-1.0,0.0,0.00062]
[1780505383548,85.05,65809.3,0.0,-1.0,0.0,0.00062]
[1780505385562,85.05,65813.64,0.0,-1.0,0.0,0.00063]
[1780505388583,85.05,65823.63,0.0,-0.99999,0.0,0.00064]
[1780505389590,85.05,65824.65,0.0,-0.99999,0.0,0.00064]
[1780505394626,85.05,65824.0,0.0,-0.99999,0.0,0.00064]
[1780505395632,85.05,65814.09,0.0,-1.0,0.0,0.00063]
[1780505396638,85.05,65814.4,0.0,-1.0,0.0,0.00063]
[1780505398653,85.05,65812.91,0.0,-1.0,0.0,0.00063]
[1780505400667,85.05,65821.73,0.0,-0.99999,0.0,0.00064]
[1780505401674,85.05,65828.1,0.0,-0.99999,0.0,0.00065]
[1780505402681,85.05,65828.07,0.0,-0.99999,0.0,0.00065]
[1780505403688,85.05,65837.31,0.0,-0.99999,0.0,0.00066]
[1780505404695,85.05,65839.89,0.0,-0.99999,0.0,0.00066]
[1780505405704,85.05,65836.56,0.0,-0.99999,0.0,0.00066]
[1780505406709,85.05,65829.75,0.0,-0.99999,0.0,0.00065]
[1780505407716,85.05,65830.83,0.0,-0.99999,0.0,0.00065]
[1780505410737,85.05,65827.79,0.0,-0.99999,0.0,0.00065]
[1780505412885,85.05,65827.13,0.0,-0.99999,0.0,0.00065]
[1780505413758,85.05,65829.49,0.0,-0.99999,0.0,0.00065]
[1780505418792,85.05,65829.45,0.0,-0.99999,0.0,0.00065]
[1780505419800,85.05,65830.78,0.0,-0.99999,0.0,0.00065]
[1780505421380,85.05,65830.78,0.0,-0.99999,0.0,0.00065]
[1780505421481,85.05,65830.22,0.0,-0.99999,0.0,0.00065]
[1780505421814,85.05,65830.28,0.0,-0.99999,0.0,0.00065]
[1780505424835,85.05,65831.53,0.0,-0.99999,0.0,0.00065]
[1780505425842,85.05,65841.44,0.0,-0.99999,0.0,0.00066]
[1780505426849,85.05,65840.08,0.0,-0.99999,0.0,0.00066]
[1780505427856,85.05,65841.79,0.0,-0.99999,0.0,0.00066]
[1780505428863,85.05,65843.86,0.0,-0.99999,0.0,0.00067]
[1780505430877,85.05,65845.49,0.0,-0.99999,0.0,0.00067]
[1780505431884,85.05,65835.09,0.0,-0.99999,0.0,0.00065]
[1780505432895,85.05,65827.97,0.0,-0.99999,0.0,0.00064]
[1780505433902,85.05,65827.62,0.0,-0.99999,0.0,0.00064]
[1780505435916,85.05,65826.27,0.0,-0.99999,0.0,0.00064]
[1780505439944,85.05,65817.75,0.0,-1.0,0.0,0.00063]
[1780505440951,85.05,65812.91,0.0,-1.0,0.0,0.00062]
[1780505442234,85.05,65812.28,0.0,-1.0,0.0,0.00062]
[1780505442965,85.05,65817.05,0.0,-1.0,0.0,0.00063]
[1780505443972,85.05,65819.8,0.0,-1.0,0.0,0.00063]
[1780505445576,85.05,65820.59,0.0,-1.0,0.0,0.00063]
[1780505445986,85.05,65819.52,0.0,-1.0,0.0,0.00063]
[1780505446993,85.05,65815.71,0.0,-1.0,0.0,0.00063]
[1780505448003,85.05,65812.43,0.0,-1.0,0.0,0.00062]
[1780505448806,85.05,65812.43,0.0,-1.0,0.0,0.00062]
[1780505450014,85.05,65807.94,0.0,-1.0,0.0,0.00062]
[1780505451021,85.05,65796.0,0.0,-1.0,0.0,0.0006]
[1780505452029,85.05,65794.05,0.0,-1.0,0.0,0.0006]
[1780505453036,85.05,65788.51,0.0,-1.0,0.0,0.00059]
[1780505454052,85.05,65784.47,0.0,-1.0,0.0,0.00059]
[1780505455053,85.05,65774.44,0.0,-1.0,0.0,0.00058]
[1780505456060,85.05,65765.69,0.0,-1.0,0.0,0.00057]
[1780505457067,85.05,65759.72,0.0,-1.0,0.0,0.00056]
[1780505458074,85.05,65757.32,0.0,-1.0,0.0,0.00056]
[1780505459082,85.05,65757.22,0.0,-1.0,0.0,0.00056]
[1780505461095,85.05,65755.87,0.0,-1.0,0.0,0.00056]
[1780505462102,85.05,65754.72,0.0,-1.0,0.0,0.00056]
[1780505464123,85.05,65745.83,0.0,-1.0,0.0,0.00055]
[1780505466132,85.05,65747.64,0.0,-1.0,0.0,0.00055]
[1780505470160,85.05,65746.61,0.0,-1.0,0.0,0.00055]
[1780505474188,85.05,65749.02,0.0,-1.0,0.0,0.00055]
[1780505475419,85.05,65750.34,0.0,-1.0,0.0,0.00055]
[1780505476202,85.05,65754.3,0.0,-1.0,0.0,0.00056]
[1780505477222,85.05,65764.03,0.0,-1.0,0.0,0.00057]
[1780505478221,85.05,65775.44,0.0,-1.0,0.0,0.00058]
[1780505479239,85.05,65782.08,0.0,-1.0,0.0,0.00059]
[1780505480246,85.05,65781.96,0.0,-1.0,0.0,0.00059]
[1780505481253,85.05,65781.36,0.0,-1.0,0.0,0.00059]
[1780505484274,85.05,65785.35,0.0,-1.0,0.0,0.00059]
[1780505485281,85.05,65783.12,0.0,-1.0,0.0,0.00059]
[1780505486288,85.05,65780.12,0.0,-1.0,0.0,0.00058]
[1780505488303,85.05,65782.8,0.0,-1.0,0.0,0.00059]
[1780505489312,85.05,65773.64,0.0,-1.0,0.0,0.00058]
[1780505490319,85.05,65775.23,0.0,-1.0,0.0,0.00058]
[1780505491326,85.05,65776.54,0.0,-1.0,0.0,0.00057]
[1780505493342,85.05,65773.12,0.0,-1.0,0.0,0.00057]
[1780505494349,85.05,65769.5,0.0,-1.0,0.0,0.00057]
[1780505495356,85.05,65770.08,0.0,-1.0,0.0,0.00057]
[1780505496363,85.05,65771.18,0.0,-1.0,0.0,0.00057]
[1780505497369,85.05,65766.27,0.0,-1.0,0.0,0.00056]
[1780505498377,85.05,65763.73,0.0,-1.0,0.0,0.00056]
[1780505499284,85.05,65763.73,0.0,-1.0,0.0,0.00056]
[1780505499402,85.05,65763.73,0.0,-1.0,0.0,0.00056]
[1780505499463,85.05,65763.4,0.0,-1.0,0.0,0.00056]
[1780505500439,85.05,65763.4,0.0,-1.0,0.0,0.00056]
[1780505502405,85.05,65766.42,0.0,-1.0,0.0,0.00056]
[1780505503412,85.05,65769.39,0.0,-1.0,0.0,0.00057]
[1780505504419,85.05,65788.43,0.0,-1.0,0.0,0.00059]
[1780505505426,85.05,65801.12,0.0,-1.0,0.0,0.0006]
[1780505506433,85.05,65805.57,0.0,-1.0,0.0,0.00061]
[1780505507440,85.05,65813.31,0.0,-1.0,0.0,0.00062]
[1780505508447,85.05,65817.95,0.0,-1.0,0.0,0.00062]
[1780505509454,85.05,65816.9,0.0,-1.0,0.0,0.00062]
[1780505511468,85.05,65814.26,0.0,-1.0,0.0,0.00062]
[1780505515498,85.05,65812.46,0.0,-1.0,0.0,0.00061]
[1780505518517,85.05,65813.86,0.0,-1.0,0.0,0.00062]
[1780505519524,85.05,65817.25,0.0,-1.0,0.0,0.00062]
[1780505520531,85.05,65819.47,0.0,-1.0,0.0,0.00062]
[1780505521543,85.05,65830.13,0.0,-0.99999,0.0,0.00064]
[1780505522545,85.05,65834.88,0.0,-0.99999,0.0,0.00064]
[1780505523552,85.05,65840.78,0.0,-0.99999,0.0,0.00065]
[1780505524565,85.05,65839.29,0.0,-0.99999,0.0,0.00065]
[1780505525571,85.05,65832.03,0.0,-0.99999,0.0,0.00064]
[1780505526579,85.05,65841.75,0.0,-0.99999,0.0,0.00065]
[1780505527586,85.05,65846.13,0.0,-0.99999,0.0,0.00066]
[1780505528593,85.05,65842.04,0.0,-0.99999,0.0,0.00065]
[1780505529601,85.05,65844.0,0.0,-0.99999,0.0,0.00065]
[1780505530608,85.05,65850.14,0.0,-0.99999,0.0,0.00066]
[1780505531615,85.05,65858.38,0.0,-0.99999,0.0,0.00067]
[1780505532622,85.05,65857.1,0.0,-0.99999,0.0,0.00067]
[1780505533629,85.05,65866.95,0.0,-0.99999,0.0,0.00068]
[1780505534635,85.05,65866.69,0.0,-0.99999,0.0,0.00068]
[1780505535643,85.05,65871.45,0.0,-0.99999,0.0,0.00069]
[1780505536653,85.05,65859.61,0.0,-0.99999,0.0,0.00067]
[1780505537657,85.05,65856.31,0.0,-0.99999,0.0,0.00067]
[1780505538664,85.05,65870.62,0.0,-0.99999,0.0,0.00069]
[1780505539671,85.05,65870.28,0.0,-0.99999,0.0,0.00069]
[1780505540678,85.05,65868.02,0.0,-0.99999,0.0,0.00068]
[1780505541685,85.05,65869.34,0.0,-0.99999,0.0,0.00069]
[1780505543699,85.05,65871.48,0.0,-0.99999,0.0,0.00069]
[1780505544706,85.05,65873.03,0.0,-0.99999,0.0,0.00069]
[1780505545713,85.05,65875.86,0.0,-0.99999,0.0,0.00069]
[1780505546721,85.05,65889.8,0.0,-0.99999,0.0,0.00071]
[1780505547728,85.05,65902.22,0.0,-0.99999,0.0,0.00073]
[1780505548735,85.05,65897.76,0.0,-0.99999,0.0,0.00072]
[1780505549742,85.05,65890.26,0.0,-0.99999,0.0,0.00071]
[1780505550749,85.05,65896.5,0.0,-0.99999,0.0,0.00072]
[1780505551756,85.05,65897.55,0.0,-0.99999,0.0,0.00071]
[1780505552764,85.05,65891.79,0.0,-0.99999,0.0,0.00071]
[1780505553771,85.05,65860.47,0.0,-0.99999,0.0,0.00067]
[1780505554778,85.05,65851.21,0.0,-0.99999,0.0,0.00065]
[1780505555785,85.05,65875.48,0.0,-0.99999,0.0,0.00069]
[1780505556792,85.05,65872.92,0.0,-0.99999,0.0,0.00068]
[1780505557799,85.05,65864.76,0.0,-0.99999,0.0,0.00067]
[1780505558807,85.05,65865.22,0.0,-0.99999,0.0,0.00067]
[1780505559814,85.05,65866.58,0.0,-0.99999,0.0,0.00067]
[1780505560821,85.05,65874.04,0.0,-0.99999,0.0,0.00068]
[1780505561828,85.05,65877.52,0.0,-0.99999,0.0,0.00069]
[1780505562835,85.05,65875.94,0.0,-0.99999,0.0,0.00069]
[1780505565856,85.05,65888.64,0.0,-0.99999,0.0,0.0007]
[1780505566871,85.05,65896.02,0.0,-0.99999,0.0,0.00071]
[1780505567878,85.05,65895.88,0.0,-0.99999,0.0,0.00071]
[1780505568894,85.05,65893.1,0.0,-0.99999,0.0,0.00071]
[1780505569901,85.05,65887.11,0.0,-0.99999,0.0,0.0007]
[1780505570908,85.05,65885.43,0.0,-0.99999,0.0,0.0007]
[1780505574939,85.05,65879.52,0.0,-0.99999,0.0,0.00069]
[1780505575947,85.05,65877.79,0.0,-0.99999,0.0,0.00069]
[1780505576954,85.05,65881.97,0.0,-0.99999,0.0,0.00069]
[1780505579013,85.05,65882.52,0.0,-0.99999,0.0,0.00069]
[1780505579120,85.05,65882.52,0.0,-0.99999,0.0,0.00069]
[1780505579352,85.05,65882.52,0.0,-0.99999,0.0,0.00069]
[1780505579470,85.05,65882.52,0.0,-0.99999,0.0,0.00069]
[1780505579572,85.05,65883.2,0.0,-0.99999,0.0,0.0007]
[1780505580982,85.05,65881.74,0.0,-0.99999,0.0,0.00069]
[1780505581989,85.05,65871.23,0.0,-0.99999,0.0,0.00068]
[1780505582996,85.05,65868.23,0.0,-0.99999,0.0,0.00068]
[1780505584010,85.05,65869.33,0.0,-0.99999,0.0,0.00068]
[1780505586017,85.05,65873.46,0.0,-0.99999,0.0,0.00068]
[1780505587024,85.05,65872.27,0.0,-0.99999,0.0,0.00068]
[1780505588031,85.05,65867.66,0.0,-0.99999,0.0,0.00068]
[1780505589038,85.05,65866.62,0.0,-0.99999,0.0,0.00067]
[1780505590288,85.05,65866.62,0.0,-0.99999,0.0,0.00067]
[1780505590340,85.05,65866.62,0.0,-0.99999,0.0,0.00067]
[1780505590375,85.05,65866.62,0.0,-0.99999,0.0,0.00067]
[1780505590570,85.05,65865.71,0.0,-0.99999,0.0,0.00067]
[1780505591053,85.05,65863.41,0.0,-0.99999,0.0,0.00067]
[1780505592060,85.05,65854.69,0.0,-0.99999,0.0,0.00066]
[1780505593067,85.05,65851.58,0.0,-0.99999,0.0,0.00065]
[1780505595081,85.05,65856.97,0.0,-0.99999,0.0,0.00066]
[1780505596088,85.05,65844.78,0.0,-0.99999,0.0,0.00065]
[1780505597096,85.05,65838.37,0.0,-0.99999,0.0,0.00064]
[1780505598102,85.05,65838.67,0.0,-0.99999,0.0,0.00064]
[1780505600116,85.05,65833.76,0.0,-0.99999,0.0,0.00063]
[1780505602130,85.05,65846.3,0.0,-0.99999,0.0,0.00065]
[1780505603136,85.05,65849.2,0.0,-0.99999,0.0,0.00065]
[1780505606255,85.05,65849.01,0.0,-0.99999,0.0,0.00065]
[1780505606293,85.05,65849.01,0.0,-0.99999,0.0,0.00065]
[1780505606637,85.05,65850.22,0.0,-0.99999,0.0,0.00065]
[1780505607165,85.05,65843.86,0.0,-0.99999,0.0,0.00065]
[1780505608172,85.05,65840.47,0.0,-0.99999,0.0,0.00064]
[1780505610185,85.05,65838.15,0.0,-0.99999,0.0,0.00064]
[1780505612383,85.05,65834.3,0.0,-1.0,0.0,0.00063]
[1780505612491,85.05,65834.3,0.0,-1.0,0.0,0.00063]
[1780505612642,85.05,65834.3,0.0,-1.0,0.0,0.00063]
[1780505612654,85.05,65834.3,0.0,-1.0,0.0,0.00063]
[1780505612593,85.05,65833.36,0.0,-1.0,0.0,0.00063]
[1780505613431,85.05,65833.36,0.0,-1.0,0.0,0.00063]
[1780505613521,85.05,65833.36,0.0,-1.0,0.0,0.00063]
[1780505614215,85.05,65834.96,0.0,-1.0,0.0,0.00063]
[1780505615221,85.05,65842.81,0.0,-0.99999,0.0,0.00064]
[1780505616228,85.05,65844.28,0.0,-0.99999,0.0,0.00064]
[1780505617236,85.05,65835.35,0.0,-1.0,0.0,0.00063]
[1780505618242,85.05,65823.58,0.0,-1.0,0.0,0.00061]
[1780505619249,85.05,65816.14,0.0,-1.0,0.0,0.0006]
[1780505620255,85.05,65817.38,0.0,-1.0,0.0,0.00061]
[1780505621263,85.05,65822.99,0.0,-1.0,0.0,0.00061]
[1780505622270,85.05,65829.49,0.0,-1.0,0.0,0.00062]
[1780505623276,85.05,65831.35,0.0,-1.0,0.0,0.00062]
[1780505625188,85.05,65832.25,0.0,-1.0,0.0,0.00062]
[1780505625241,85.05,65832.25,0.0,-1.0,0.0,0.00062]
[1780505625291,85.05,65832.46,0.0,-1.0,0.0,0.00062]
[1780505627305,85.05,65829.64,0.0,-1.0,0.0,0.00062]
[1780505628312,85.05,65830.67,0.0,-1.0,0.0,0.00062]
[1780505629319,85.05,65832.37,0.0,-1.0,0.0,0.00062]
[1780505630326,85.05,65824.28,0.0,-1.0,0.0,0.00061]
[1780505631333,85.05,65824.76,0.0,-1.0,0.0,0.00061]
[1780505632340,85.05,65834.5,0.0,-1.0,0.0,0.00063]
[1780505633346,85.05,65851.58,0.0,-0.99999,0.0,0.00065]
[1780505634354,85.05,65858.52,0.0,-0.99999,0.0,0.00066]
[1780505635361,85.05,65848.36,0.0,-0.99999,0.0,0.00064]
[1780505636368,85.05,65845.01,0.0,-0.99999,0.0,0.00064]
[1780505637375,85.05,65843.21,0.0,-0.99999,0.0,0.00064]
[1780505639613,85.05,65843.77,0.0,-0.99999,0.0,0.00064]
[1780505639975,85.05,65843.18,0.0,-0.99999,0.0,0.00064]
[1780505640032,85.05,65843.18,0.0,-0.99999,0.0,0.00064]
[1780505640403,85.05,65840.14,0.0,-0.99999,0.0,0.00063]
[1780505643422,85.05,65845.54,0.0,-0.99999,0.0,0.00064]
[1780505644601,85.05,65845.54,0.0,-0.99999,0.0,0.00064]
[1780505644429,85.05,65847.54,0.0,-0.99999,0.0,0.00064]
[1780505646443,85.05,65850.47,0.0,-0.99999,0.0,0.00065]
[1780505648462,85.05,65856.19,0.0,-0.99999,0.0,0.00065]
[1780505649465,85.05,65869.71,0.0,-0.99999,0.0,0.00067]
[1780505650472,85.05,65874.0,0.0,-0.99999,0.0,0.00068]
[1780505651479,85.05,65872.18,0.0,-0.99999,0.0,0.00067]
[1780505652488,85.05,65865.49,0.0,-0.99999,0.0,0.00066]
[1780505653493,85.05,65870.19,0.0,-0.99999,0.0,0.00067]
[1780505654500,85.05,65872.67,0.0,-0.99999,0.0,0.00067]
[1780505655507,85.05,65875.74,0.0,-0.99999,0.0,0.00068]
[1780505656514,85.05,65881.5,0.0,-0.99999,0.0,0.00069]
[1780505657521,85.05,65880.29,0.0,-0.99999,0.0,0.00068]
[1780505658528,85.05,65887.42,0.0,-0.99999,0.0,0.00069]
[1780505659535,85.05,65894.17,0.0,-0.99999,0.0,0.0007]
[1780505660542,85.05,65894.71,0.0,-0.99999,0.0,0.0007]
[1780505662564,85.05,65898.54,0.0,-0.99999,0.0,0.00071]
[1780505664578,85.05,65903.04,0.0,-0.99999,0.0,0.00071]
[1780505665585,85.05,65904.23,0.0,-0.99999,0.0,0.00072]
[1780505669618,85.05,65902.54,0.0,-0.99999,0.0,0.00071]
[1780505671633,85.05,65901.45,0.0,-0.99999,0.0,0.0007]
[1780505672553,85.05,65901.45,0.0,-0.99999,0.0,0.0007]
[1780505672608,85.05,65901.45,0.0,-0.99999,0.0,0.0007]
[1780505672639,85.05,65896.24,0.0,-0.99999,0.0,0.0007]
[1780505673647,85.05,65885.13,0.0,-0.99999,0.0,0.00068]
[1780505674654,85.05,65876.3,0.0,-0.99999,0.0,0.00067]
[1780505675661,85.05,65868.94,0.0,-0.99999,0.0,0.00066]
[1780505676668,85.05,65865.53,0.0,-0.99999,0.0,0.00066]
[1780505677675,85.05,65864.41,0.0,-0.99999,0.0,0.00066]
[1780505678682,85.05,65866.27,0.0,-0.99999,0.0,0.00066]
[1780505680696,85.05,65871.06,0.0,-0.99999,0.0,0.00066]
[1780505681703,85.05,65876.02,0.0,-0.99999,0.0,0.00067]
[1780505682710,85.05,65878.74,0.0,-0.99999,0.0,0.00067]
[1780505683717,85.05,65881.31,0.0,-0.99999,0.0,0.00068]
[1780505685637,85.05,65880.47,0.0,-0.99999,0.0,0.00068]
[1780505685666,85.05,65880.47,0.0,-0.99999,0.0,0.00068]
[1780505685731,85.05,65880.28,0.0,-0.99999,0.0,0.00068]
[1780505685896,85.05,65880.28,0.0,-0.99999,0.0,0.00068]
[1780505686002,85.05,65880.28,0.0,-0.99999,0.0,0.00068]
[1780505686233,85.05,65880.28,0.0,-0.99999,0.0,0.00068]
[1780505688752,85.05,65871.44,0.0,-0.99999,0.0,0.00066]
[1780505689759,85.05,65866.92,0.0,-0.99999,0.0,0.00066]
[1780505690766,85.05,65869.38,0.0,-0.99999,0.0,0.00066]
[1780505691825,85.05,65869.38,0.0,-0.99999,0.0,0.00066]
[1780505691932,85.05,65869.38,0.0,-0.99999,0.0,0.00066]
[1780505691991,85.05,65868.76,0.0,-0.99999,0.0,0.00066]
[1780505694121,85.05,65868.97,0.0,-0.99999,0.0,0.00066]
[1780505694179,85.05,65856.41,0.0,-0.99999,0.0,0.00065]
[1780505694802,85.05,65849.95,0.0,-0.99999,0.0,0.00064]
[1780505695804,85.05,65859.97,0.0,-0.99999,0.0,0.00065]
[1780505699358,85.05,65859.38,0.0,-0.99999,0.0,0.00065]
[1780505699465,85.05,65859.38,0.0,-0.99999,0.0,0.00065]
[1780505699510,85.05,65857.13,0.0,-0.99999,0.0,0.00065]
[1780505699902,85.05,65857.13,0.0,-0.99999,0.0,0.00065]
[1780505700092,85.05,65858.79,0.0,-0.99999,0.0,0.00065]
[1780505701847,85.05,65853.08,0.0,-0.99999,0.0,0.00064]
[1780505702858,85.05,65851.49,0.0,-0.99999,0.0,0.00064]
[1780505703861,85.05,65850.2,0.0,-0.99999,0.0,0.00064]
[1780505704868,85.05,65853.46,0.0,-0.99999,0.0,0.00064]
[1780505707268,85.05,65853.66,0.0,-0.99999,0.0,0.00064]
[1780505707374,85.05,65853.66,0.0,-0.99999,0.0,0.00064]
[1780505707476,85.05,65854.94,0.0,-0.99999,0.0,0.00064]
[1780505707896,85.05,65861.44,0.0,-0.99999,0.0,0.00065]
[1780505708903,85.05,65868.74,0.0,-0.99999,0.0,0.00066]
[1780505709910,85.05,65871.36,0.0,-0.99999,0.0,0.00066]
[1780505710918,85.05,65875.14,0.0,-0.99999,0.0,0.00067]
[1780505711926,85.05,65881.46,0.0,-0.99999,0.0,0.00068]
[1780505712932,85.05,65887.12,0.0,-0.99999,0.0,0.00069]
[1780505713939,85.05,65888.41,0.0,-0.99999,0.0,0.00069]
[1780505714946,85.05,65888.72,0.0,-0.99999,0.0,0.00069]
[1780505719985,85.05,65895.26,0.0,-0.99999,0.0,0.0007]
[1780505721997,85.05,65887.08,0.0,-0.99999,0.0,0.00069]
[1780505724013,85.05,65887.93,0.0,-0.99999,0.0,0.00069]
[1780505725018,85.05,65889.81,0.0,-0.99999,0.0,0.00069]
[1780505725936,85.05,65889.81,0.0,-0.99999,0.0,0.00069]
[1780505725993,85.05,65889.81,0.0,-0.99999,0.0,0.00069]
[1780505726459,85.05,65889.81,0.0,-0.99999,0.0,0.00069]
[1780505726469,85.05,65889.81,0.0,-0.99999,0.0,0.00069]
[1780505726522,85.05,65889.81,0.0,-0.99999,0.0,0.00069]
[1780505726619,85.05,65889.74,0.0,-0.99999,0.0,0.00069]
[1780505727044,85.05,65896.67,0.0,-0.99999,0.0,0.0007]
[1780505728047,85.05,65909.97,0.0,-0.99999,0.0,0.00072]
[1780505729052,85.05,65907.06,0.0,-0.99999,0.0,0.00071]
[1780505730059,85.05,65905.82,0.0,-0.99999,0.0,0.00071]
[1780505731066,85.05,65906.87,0.0,-0.99999,0.0,0.0007]
[1780505732072,85.05,65912.7,0.0,-0.99999,0.0,0.00071]
[1780505733080,85.05,65914.03,0.0,-0.99999,0.0,0.00071]
[1780505734087,85.05,65912.37,0.0,-0.99999,0.0,0.00071]
[1780505737110,85.05,65913.53,0.0,-0.99999,0.0,0.00071]
[1780505738118,85.05,65920.74,0.0,-0.99999,0.0,0.00072]
[1780505739125,85.05,65922.78,0.0,-0.99999,0.0,0.00072]
[1780505740131,85.05,65921.65,0.0,-0.99999,0.0,0.00072]
[1780505740922,85.05,65921.65,0.0,-0.99999,0.0,0.00072]
[1780505740964,85.05,65921.65,0.0,-0.99999,0.0,0.00072]
[1780505741139,85.05,65921.83,0.0,-0.99999,0.0,0.00072]
[1780505742146,85.05,65930.94,0.0,-0.99999,0.0,0.00074]
[1780505743153,85.05,65934.62,0.0,-0.99999,0.0,0.00074]
[1780505746174,85.05,65936.93,0.0,-0.99999,0.0,0.00074]
[1780505747181,85.05,65938.3,0.0,-0.99999,0.0,0.00075]
[1780505748199,85.05,65938.3,0.0,-0.99999,0.0,0.00075]
[1780505748293,85.05,65928.61,0.0,-0.99999,0.0,0.00073]
[1780505749195,85.05,65923.4,0.0,-0.99999,0.0,0.00073]
[1780505750202,85.05,65924.64,0.0,-0.99999,0.0,0.00073]
[1780505751209,85.05,65925.89,0.0,-0.99999,0.0,0.00073]
[1780505752697,85.05,65925.89,0.0,-0.99999,0.0,0.00073]
[1780505752804,85.05,65925.89,0.0,-0.99999,0.0,0.00073]
[1780505752799,85.05,65924.9,0.0,-0.99999,0.0,0.00073]
[1780505753224,85.05,65924.36,0.0,-0.99999,0.0,0.00073]
[1780505755238,85.05,65922.66,0.0,-0.99999,0.0,0.00072]
[1780505756244,85.05,65923.94,0.0,-0.99999,0.0,0.00073]
[1780505757288,85.05,65925.91,0.0,-0.99999,0.0,0.00073]
[1780505758200,85.05,65925.91,0.0,-0.99999,0.0,0.00073]
[1780505758335,85.05,65923.15,0.0,-0.99999,0.0,0.00073]
[1780505760298,85.05,65918.52,0.0,-0.99999,0.0,0.00072]
[1780505761309,85.05,65911.2,0.0,-0.99999,0.0,0.00071]
[1780505762323,85.05,65909.97,0.0,-0.99999,0.0,0.00071]
[1780505763325,85.05,65916.49,0.0,-0.99999,0.0,0.00072]
[1780505764334,85.05,65917.55,0.0,-0.99999,0.0,0.00072]
[1780505765341,85.05,65922.08,0.0,-0.99999,0.0,0.00072]
[1780505766349,85.05,65934.37,0.0,-0.99999,0.0,0.00074]
[1780505767356,85.05,65946.96,0.0,-0.99999,0.0,0.00076]
[1780505768363,85.05,65948.46,0.0,-0.99999,0.0,0.00076]
[1780505769370,85.05,65950.84,0.0,-0.99999,0.0,0.00076]
[1780505770381,85.05,65957.99,0.0,-0.99999,0.0,0.00078]
[1780505771386,85.05,65958.11,0.0,-0.99999,0.0,0.00078]
[1780505772393,85.05,65949.48,0.0,-0.99999,0.0,0.00076]
[1780505773400,85.05,65946.93,0.0,-0.99999,0.0,0.00076]
[1780505776422,85.05,65949.05,0.0,-0.99999,0.0,0.00076]
[1780505777427,85.05,65960.39,0.0,-0.99999,0.0,0.00078]
[1780505778435,85.05,65960.08,0.0,-0.99999,0.0,0.00078]
[1780505779442,85.05,65958.34,0.0,-0.99999,0.0,0.00078]
[1780505780449,85.05,65948.41,0.0,-0.99999,0.0,0.00076]
[1780505781456,85.05,65946.73,0.0,-0.99999,0.0,0.00076]
[1780505783470,85.05,65940.37,0.0,-0.99999,0.0,0.00075]
[1780505784477,85.05,65942.52,0.0,-0.99999,0.0,0.00075]
[1780505785484,85.05,65949.6,0.0,-0.99999,0.0,0.00076]
[1780505786728,85.05,65949.6,0.0,-0.99999,0.0,0.00076]
[1780505786827,85.05,65949.6,0.0,-0.99999,0.0,0.00076]
[1780505786815,85.05,65947.77,0.0,-0.99999,0.0,0.00076]
[1780505787498,85.05,65943.67,0.0,-0.99999,0.0,0.00075]
[1780505788505,85.05,65942.38,0.0,-0.99999,0.0,0.00075]
[1780505789512,85.05,65947.74,0.0,-0.99999,0.0,0.00076]
[1780505790520,85.05,65945.69,0.0,-0.99999,0.0,0.00076]
[1780505790888,85.05,65945.69,0.0,-0.99999,0.0,0.00076]
[1780505790976,85.05,65945.69,0.0,-0.99999,0.0,0.00076]
[1780505791526,85.05,65941.34,0.0,-0.99999,0.0,0.00074]
[1780505792049,85.05,65941.34,0.0,-0.99999,0.0,0.00074]
[1780505792120,85.05,65941.34,0.0,-0.99999,0.0,0.00074]
[1780505792271,85.05,65941.34,0.0,-0.99999,0.0,0.00074]
[1780505792570,85.05,65941.34,0.0,-0.99999,0.0,0.00074]
[1780505795124,85.05,65941.52,0.0,-0.99999,0.0,0.00074]
[1780505795554,85.05,65942.74,0.0,-0.99999,0.0,0.00074]
[1780505796561,85.05,65945.0,0.0,-0.99999,0.0,0.00075]
[1780505797721,85.05,65945.0,0.0,-0.99999,0.0,0.00075]
[1780505797749,85.05,65945.0,0.0,-0.99999,0.0,0.00075]
[1780505797830,85.05,65944.06,0.0,-0.99999,0.0,0.00075]
[1780505798575,85.05,65938.58,0.0,-0.99999,0.0,0.00074]
[1780505799585,85.05,65935.15,0.0,-0.99999,0.0,0.00073]
[1780505800594,85.05,65932.66,0.0,-0.99999,0.0,0.00073]
[1780505801599,85.05,65930.21,0.0,-0.99999,0.0,0.00073]
[1780505802606,85.05,65937.63,0.0,-0.99999,0.0,0.00074]
[1780505803846,85.05,65937.63,0.0,-0.99999,0.0,0.00074]
[1780505803613,85.05,65938.65,0.0,-0.99999,0.0,0.00074]
[1780505803895,85.05,65938.65,0.0,-0.99999,0.0,0.00074]
[1780505804466,85.05,65938.65,0.0,-0.99999,0.0,0.00074]
[1780505804620,85.05,65932.96,0.0,-0.99999,0.0,0.00073]
[1780505805627,85.05,65932.87,0.0,-0.99999,0.0,0.00073]
[1780505806634,85.05,65930.85,0.0,-0.99999,0.0,0.00073]
[1780505807642,85.05,65928.76,0.0,-0.99999,0.0,0.00073]
[1780505809656,85.05,65928.38,0.0,-0.99999,0.0,0.00072]
[1780505811670,85.05,65929.7,0.0,-0.99999,0.0,0.00073]
[1780505812038,85.05,65929.7,0.0,-0.99999,0.0,0.00073]
[1780505812143,85.05,65929.7,0.0,-0.99999,0.0,0.00073]
[1780505812678,85.05,65933.77,0.0,-0.99999,0.0,0.00073]
[1780505813685,85.05,65935.72,0.0,-0.99999,0.0,0.00073]
[1780505815699,85.05,65933.04,0.0,-0.99999,0.0,0.00073]
[1780505816706,85.05,65937.01,0.0,-0.99999,0.0,0.00074]
[1780505817713,85.05,65943.94,0.0,-0.99999,0.0,0.00075]
[1780505818546,85.05,65943.94,0.0,-0.99999,0.0,0.00075]
[1780505818674,85.05,65943.94,0.0,-0.99999,0.0,0.00075]
[1780505818720,85.05,65944.19,0.0,-0.99999,0.0,0.00075]
[1780505819512,85.05,65944.19,0.0,-0.99999,0.0,0.00075]
[1780505819561,85.05,65944.19,0.0,-0.99999,0.0,0.00075]
[1780505819571,85.05,65944.19,0.0,-0.99999,0.0,0.00075]
[1780505819727,85.05,65942.52,0.0,-0.99999,0.0,0.00074]
[1780505821741,85.05,65933.23,0.0,-0.99999,0.0,0.00073]
[1780505821945,85.05,65933.23,0.0,-0.99999,0.0,0.00073]
[1780505821983,85.05,65933.23,0.0,-0.99999,0.0,0.00073]
[1780505822748,85.05,65932.15,0.0,-0.99999,0.0,0.00073]
[1780505823755,85.05,65929.35,0.0,-0.99999,0.0,0.00073]
[1780505824762,85.05,65934.35,0.0,-0.99999,0.0,0.00073]
[1780505824916,85.05,65934.35,0.0,-0.99999,0.0,0.00073]
[1780505824963,85.05,65934.35,0.0,-0.99999,0.0,0.00073]
[1780505825769,85.05,65933.72,0.0,-0.99999,0.0,0.00073]
[1780505827784,85.05,65940.52,0.0,-0.99999,0.0,0.00074]
[1780505828791,85.05,65942.94,0.0,-0.99999,0.0,0.00074]
[1780505829798,85.05,65945.28,0.0,-0.99999,0.0,0.00075]
[1780505831812,85.05,65946.76,0.0,-0.99999,0.0,0.00075]
[1780505832819,85.05,65943.17,0.0,-0.99999,0.0,0.00075]
[1780505833826,85.05,65941.78,0.0,-0.99999,0.0,0.00074]
[1780505835840,85.05,65946.17,0.0,-0.99999,0.0,0.00075]
[1780505838864,85.05,65953.83,0.0,-0.99999,0.0,0.00076]
[1780505839871,85.05,65959.45,0.0,-0.99999,0.0,0.00077]
[1780505840878,85.05,65959.57,0.0,-0.99999,0.0,0.00077]
[1780505842892,85.05,65952.74,0.0,-0.99999,0.0,0.00076]
[1780505843899,85.05,65945.82,0.0,-0.99999,0.0,0.00075]
[1780505844906,85.05,65947.31,0.0,-0.99999,0.0,0.00075]
[1780505845073,85.05,65947.31,0.0,-0.99999,0.0,0.00075]
[1780505845913,85.05,65952.23,0.0,-0.99999,0.0,0.00076]
[1780505848934,85.05,65949.57,0.0,-0.99999,0.0,0.00075]
[1780505849586,85.05,65949.57,0.0,-0.99999,0.0,0.00075]
[1780505849606,85.05,65949.57,0.0,-0.99999,0.0,0.00075]
[1780505849628,85.05,65949.57,0.0,-0.99999,0.0,0.00075]
[1780505849941,85.05,65951.27,0.0,-0.99999,0.0,0.00076]
[1780505850948,85.05,65954.02,0.0,-0.99999,0.0,0.00076]
[1780505851955,85.05,65956.17,0.0,-0.99999,0.0,0.00076]
[1780505852962,85.05,65957.43,0.0,-0.99999,0.0,0.00076]
[1780505853969,85.05,65962.12,0.0,-0.99999,0.0,0.00076]
[1780505854976,85.05,65962.95,0.0,-0.99999,0.0,0.00077]
[1780505855983,85.05,65960.91,0.0,-0.99999,0.0,0.00076]
[1780505856990,85.05,65959.76,0.0,-0.99999,0.0,0.00076]
[1780505857997,85.05,65958.36,0.0,-0.99999,0.0,0.00076]
[1780505860015,85.05,65953.33,0.0,-0.99999,0.0,0.00075]
[1780505861802,85.05,65953.33,0.0,-0.99999,0.0,0.00075]
[1780505861897,85.05,65951.24,0.0,-0.99999,0.0,0.00075]
[1780505863035,85.05,65948.19,0.0,-0.99999,0.0,0.00074]
[1780505864045,85.05,65942.62,0.0,-0.99999,0.0,0.00074]
[1780505865047,85.05,65942.62,0.0,-0.99999,0.0,0.00074]
[1780505865152,85.05,65942.62,0.0,-0.99999,0.0,0.00074]
[1780505865253,85.05,65942.24,0.0,-0.99999,0.0,0.00074]
[1780505866058,85.05,65940.44,0.0,-0.99999,0.0,0.00073]
[1780505867066,85.05,65941.34,0.0,-0.99999,0.0,0.00073]
[1780505870088,85.05,65942.12,0.0,-0.99999,0.0,0.00074]
[1780505871095,85.05,65939.52,0.0,-0.99999,0.0,0.00073]
[1780505872102,85.05,65938.59,0.0,-0.99999,0.0,0.00073]
[1780505874117,85.05,65951.43,0.0,-0.99999,0.0,0.00075]
[1780505875122,85.05,65957.83,0.0,-0.99999,0.0,0.00076]
[1780505876130,85.05,65956.19,0.0,-0.99999,0.0,0.00076]
[1780505877137,85.05,65953.28,0.0,-0.99999,0.0,0.00075]
[1780505878144,85.05,65951.34,0.0,-0.99999,0.0,0.00075]
[1780505880225,85.05,65949.98,0.0,-0.99999,0.0,0.00075]
[1780505881174,85.05,65942.9,0.0,-0.99999,0.0,0.00074]
[1780505882180,85.05,65934.8,0.0,-0.99999,0.0,0.00073]
[1780505883511,85.05,65934.8,0.0,-0.99999,0.0,0.00073]
[1780505883550,85.05,65932.83,0.0,-0.99999,0.0,0.00072]
[1780505887215,85.05,65934.99,0.0,-0.99999,0.0,0.00073]
[1780505888595,85.05,65934.99,0.0,-0.99999,0.0,0.00073]
[1780505888608,85.05,65934.99,0.0,-0.99999,0.0,0.00073]
[1780505888868,85.05,65934.99,0.0,-0.99999,0.0,0.00073]
[1780505888877,85.05,65938.06,0.0,-0.99999,0.0,0.00073]
[1780505894264,85.05,65938.8,0.0,-0.99999,0.0,0.00073]
[1780505895477,85.05,65938.8,0.0,-0.99999,0.0,0.00073]
[1780505895519,85.05,65938.8,0.0,-0.99999,0.0,0.00073]
[1780505895578,85.05,65939.09,0.0,-0.99999,0.0,0.00073]
[1780505896192,85.05,65939.09,0.0,-0.99999,0.0,0.00073]
[1780505897287,85.05,65941.75,0.0,-0.99999,0.0,0.00073]
[1780505898293,85.05,65956.89,0.0,-0.99999,0.0,0.00076]
[1780505899801,85.05,65956.89,0.0,-0.99999,0.0,0.00076]
[1780505899859,85.05,65956.89,0.0,-0.99999,0.0,0.00076]
[1780505899900,85.05,65961.3,0.0,-0.99999,0.0,0.00076]
[1780505901314,85.05,65963.3,0.0,-0.99999,0.0,0.00077]
[1780505902321,85.05,65966.35,0.0,-0.99999,0.0,0.00077]
[1780505903328,85.05,65965.02,0.0,-0.99999,0.0,0.00077]
[1780505904337,85.05,65961.84,0.0,-0.99999,0.0,0.00076]
[1780505905344,85.05,65959.67,0.0,-0.99999,0.0,0.00076]
[1780505906352,85.05,65955.6,0.0,-0.99999,0.0,0.00075]
[1780505910905,85.05,65951.04,0.0,-0.99999,0.0,0.00075]
[1780505911072,85.05,65951.04,0.0,-0.99999,0.0,0.00075]
[1780505911113,85.05,65951.04,0.0,-0.99999,0.0,0.00075]
[1780505911386,85.05,65951.52,0.0,-0.99999,0.0,0.00074]
[1780505912393,85.05,65953.19,0.0,-0.99999,0.0,0.00074]
[1780505913400,85.05,65959.19,0.0,-0.99999,0.0,0.00075]
[1780505914421,85.05,65959.19,0.0,-0.99999,0.0,0.00075]
[1780505914458,85.05,65959.19,0.0,-0.99999,0.0,0.00075]
[1780505914567,85.05,65959.19,0.0,-0.99999,0.0,0.00075]
[1780505914617,85.05,65962.75,0.0,-0.99999,0.0,0.00076]
[1780505915414,85.05,65965.25,0.0,-0.99999,0.0,0.00076]
[1780505917428,85.05,65970.77,0.0,-0.99999,0.0,0.00077]
[1780505918766,85.05,65970.77,0.0,-0.99999,0.0,0.00077]
[1780505918799,85.05,65970.77,0.0,-0.99999,0.0,0.00077]
[1780505918867,85.05,65972.88,0.0,-0.99999,0.0,0.00077]
[1780505920449,85.05,65974.2,0.0,-0.99999,0.0,0.00077]
[1780505921456,85.05,65975.26,0.0,-0.99999,0.0,0.00077]
[1780505922463,85.05,65978.05,0.0,-0.99999,0.0,0.00078]
[1780505925484,85.05,65977.24,0.0,-0.99999,0.0,0.00078]
[1780505926491,85.05,65976.27,0.0,-0.99999,0.0,0.00078]
[1780505927665,85.05,65976.27,0.0,-0.99999,0.0,0.00078]
[1780505927708,85.05,65976.27,0.0,-0.99999,0.0,0.00078]
[1780505927809,85.05,65975.41,0.0,-0.99999,0.0,0.00077]
[1780505928878,85.05,65975.41,0.0,-0.99999,0.0,0.00077]
[1780505928975,85.05,65976.77,0.0,-0.99999,0.0,0.00078]
[1780505931527,85.05,65977.75,0.0,-0.99999,0.0,0.00078]
[1780505932534,85.05,65978.42,0.0,-0.99999,0.0,0.00078]
[1780505933275,85.05,65978.42,0.0,-0.99999,0.0,0.00078]
[1780505933382,85.05,65978.42,0.0,-0.99999,0.0,0.00078]
[1780505933541,85.05,65977.56,0.0,-0.99999,0.0,0.00078]
[1780505934778,85.05,65977.56,0.0,-0.99999,0.0,0.00078]
[1780505934877,85.05,65972.88,0.0,-0.99999,0.0,0.00077]
[1780505937569,85.05,65973.53,0.0,-0.99999,0.0,0.00077]
[1780505938577,85.05,65971.1,0.0,-0.99999,0.0,0.00077]
[1780505939584,85.05,65959.0,0.0,-0.99999,0.0,0.00075]
[1780505940591,85.05,65957.2,0.0,-0.99999,0.0,0.00075]
[1780505941600,85.05,65963.68,0.0,-0.99999,0.0,0.00076]
[1780505942605,85.05,65968.53,0.0,-0.99999,0.0,0.00076]
[1780505946635,85.05,65973.8,0.0,-0.99999,0.0,0.00077]
[1780505947641,85.05,65970.93,0.0,-0.99999,0.0,0.00077]
[1780505948262,85.05,65970.93,0.0,-0.99999,0.0,0.00077]
[1780505948649,85.05,65966.04,0.0,-0.99999,0.0,0.00076]
[1780505949656,85.05,65967.07,0.0,-0.99999,0.0,0.00076]
[1780505950663,85.05,65965.8,0.0,-0.99999,0.0,0.00076]
[1780505951671,85.05,65964.65,0.0,-0.99999,0.0,0.00076]
[1780505952677,85.05,65963.71,0.0,-0.99999,0.0,0.00076]
[1780505953684,85.05,65965.69,0.0,-0.99999,0.0,0.00076]
[1780505954691,85.05,65964.04,0.0,-0.99999,0.0,0.00076]
[1780505955698,85.05,65966.76,0.0,-0.99999,0.0,0.00076]
[1780505956705,85.05,65968.67,0.0,-0.99999,0.0,0.00076]
[1780505957828,85.05,65968.67,0.0,-0.99999,0.0,0.00076]
[1780505957999,85.05,65969.27,0.0,-0.99999,0.0,0.00077]
[1780505958719,85.05,65967.79,0.0,-0.99999,0.0,0.00076]
[1780505960732,85.05,65969.65,0.0,-0.99999,0.0,0.00077]
[1780505961740,85.05,65968.97,0.0,-0.99999,0.0,0.00077]
[1780505963051,85.05,65968.97,0.0,-0.99999,0.0,0.00077]
[1780505962790,85.05,65966.23,0.0,-0.99999,0.0,0.00076]
[1780505967782,85.05,65966.88,0.0,-0.99999,0.0,0.00076]
[1780505970803,85.05,65968.19,0.0,-0.99999,0.0,0.00076]
[1780505971810,85.05,65969.75,0.0,-0.99999,0.0,0.00076]
[1780505973824,85.05,65968.95,0.0,-0.99999,0.0,0.00076]
[1780505979866,85.05,65968.54,0.0,-0.99999,0.0,0.00076]
[1780505984003,85.05,65968.62,0.0,-0.99999,0.0,0.00076]
[1780505984077,85.05,65968.62,0.0,-0.99999,0.0,0.00076]
[1780505984008,85.05,65969.84,0.0,-0.99999,0.0,0.00076]
[1780505989936,85.05,65970.4,0.0,-0.99999,0.0,0.00076]
[1780505991951,85.05,65973.13,0.0,-0.99999,0.0,0.00076]
[1780505993964,85.05,65969.54,0.0,-0.99999,0.0,0.00076]
[1780505994971,85.05,65965.67,0.0,-0.99999,0.0,0.00075]
[1780505996985,85.05,65966.4,0.0,-0.99999,0.0,0.00075]
[1780505997992,85.05,65973.08,0.0,-0.99999,0.0,0.00076]
[1780505998999,85.05,65974.9,0.0,-0.99999,0.0,0.00077]
[1780506000022,85.05,65973.5,0.0,-0.99999,0.0,0.00076]
[1780506001024,85.05,65986.5,0.0,-0.99999,0.0,0.00078]
[1780506002032,85.05,65997.0,0.0,-0.99999,0.0,0.0008]
[1780506002945,85.05,65997.0,0.0,-0.99999,0.0,0.0008]
[1780506003039,85.05,65999.41,0.0,-0.99999,0.0,0.0008]
[1780506004046,85.05,65996.67,0.0,-0.99999,0.0,0.0008]
[1780506005053,85.05,65992.83,0.0,-0.99999,0.0,0.00079]
[1780506007067,85.05,65994.09,0.0,-0.99999,0.0,0.00079]
[1780506008074,85.05,65982.25,0.0,-0.99999,0.0,0.00078]
[1780506009081,85.05,65979.76,0.0,-0.99999,0.0,0.00077]
[1780506010088,85.05,65974.46,0.0,-0.99999,0.0,0.00076]
[1780506011096,85.05,65972.38,0.0,-0.99999,0.0,0.00076]
[1780506012103,85.05,65970.86,0.0,-0.99999,0.0,0.00076]
[1780506013110,85.05,65978.54,0.0,-0.99999,0.0,0.00077]
[1780506013541,85.05,65978.54,0.0,-0.99999,0.0,0.00077]
[1780506014117,85.05,65981.34,0.0,-0.99999,0.0,0.00077]
[1780506016131,85.05,65983.91,0.0,-0.99999,0.0,0.00078]
[1780506017141,85.05,65985.06,0.0,-0.99999,0.0,0.00078]
[1780506019151,85.05,65988.22,0.0,-0.99999,0.0,0.00078]
[1780506020159,85.05,65989.16,0.0,-0.99999,0.0,0.00079]
[1780506022049,85.05,65987.75,0.0,-0.99999,0.0,0.00078]
[1780506022215,85.05,65987.75,0.0,-0.99999,0.0,0.00078]
[1780506022250,85.05,65987.75,0.0,-0.99999,0.0,0.00078]
[1780506022425,85.05,65987.5,0.0,-0.99999,0.0,0.00078]
[1780506026201,85.05,65993.86,0.0,-0.99999,0.0,0.00079]
[1780506027208,85.05,65992.51,0.0,-0.99999,0.0,0.00079]
[1780506028215,85.05,65989.69,0.0,-0.99999,0.0,0.00079]
[1780506029507,85.05,65989.69,0.0,-0.99999,0.0,0.00079]
[1780506029598,85.05,65989.69,0.0,-0.99999,0.0,0.00079]
[1780506029731,85.05,65989.69,0.0,-0.99999,0.0,0.00079]
[1780506029832,85.05,65990.42,0.0,-0.99999,0.0,0.00079]
[1780506030229,85.05,65991.04,0.0,-0.99999,0.0,0.00079]
[1780506032099,85.05,65990.72,0.0,-0.99999,0.0,0.00078]
[1780506032243,85.05,65992.54,0.0,-0.99999,0.0,0.00078]
[1780506033252,85.05,65994.43,0.0,-0.99999,0.0,0.00079]
[1780506034259,85.05,65997.03,0.0,-0.99999,0.0,0.00079]
[1780506035266,85.05,65996.04,0.0,-0.99999,0.0,0.00079]
[1780506037280,85.05,65993.94,0.0,-0.99999,0.0,0.00078]
[1780506038287,85.05,65993.33,0.0,-0.99999,0.0,0.00078]
[1780506039294,85.05,65994.42,0.0,-0.99999,0.0,0.00079]
[1780506040301,85.05,65995.15,0.0,-0.99999,0.0,0.00079]
[1780506043333,85.05,65995.77,0.0,-0.99999,0.0,0.00079]
[1780506044333,85.05,65997.32,0.0,-0.99999,0.0,0.00079]
[1780506045579,85.05,65997.32,0.0,-0.99999,0.0,0.00079]
[1780506045662,85.05,65998.11,0.0,-0.99999,0.0,0.00079]
[1780506046385,85.05,66008.48,0.0,-0.99999,0.0,0.00081]
[1780506047372,85.05,66009.61,0.0,-0.99999,0.0,0.00081]
[1780506048380,85.05,66010.43,0.0,-0.99999,0.0,0.00081]
[1780506049387,85.05,66008.0,0.0,-0.99999,0.0,0.00081]
[1780506050394,85.05,66008.73,0.0,-0.99999,0.0,0.00081]
[1780506051402,85.05,66009.63,0.0,-0.99999,0.0,0.00081]
[1780506052410,85.05,66008.37,0.0,-0.99999,0.0,0.00081]
[1780506054204,85.05,66008.62,0.0,-0.99999,0.0,0.00081]
[1780506055431,85.05,66012.29,0.0,-0.99999,0.0,0.00081]
[1780506056438,85.05,66020.11,0.0,-0.99999,0.0,0.00082]
[1780506057445,85.05,66022.79,0.0,-0.99999,0.0,0.00083]
[1780506058452,85.05,66030.42,0.0,-0.99999,0.0,0.00084]
[1780506059459,85.05,66035.04,0.0,-0.99999,0.0,0.00085]
[1780506060486,85.05,66019.53,0.0,-0.99999,0.0,0.00082]
[1780506061487,85.05,66012.99,0.0,-0.99999,0.0,0.00081]
[1780506062494,85.05,66011.93,0.0,-0.99999,0.0,0.00081]
[1780506063562,85.05,66009.8,0.0,-0.99999,0.0,0.00081]
[1780506064517,85.05,65995.75,0.0,-0.99999,0.0,0.00079]
[1780506065524,85.05,65997.68,0.0,-0.99999,0.0,0.00079]
[1780506067539,85.05,66013.28,0.0,-0.99999,0.0,0.00081]
[1780506068546,85.05,66012.37,0.0,-0.99999,0.0,0.00081]
[1780506069553,85.05,66007.49,0.0,-0.99999,0.0,0.0008]
[1780506070561,85.05,66010.26,0.0,-0.99999,0.0,0.00081]
[1780506071567,85.05,66011.55,0.0,-0.99999,0.0,0.00081]
[1780506072987,85.05,66011.55,0.0,-0.99999,0.0,0.00081]
[1780506073000,85.05,66006.87,0.0,-0.99999,0.0,0.0008]
[1780506073581,85.05,66011.76,0.0,-0.99999,0.0,0.00081]
[1780506074588,85.05,66010.66,0.0,-0.99999,0.0,0.00081]
[1780506075595,85.05,66012.36,0.0,-0.99999,0.0,0.00081]
[1780506076602,85.05,66010.59,0.0,-0.99999,0.0,0.00081]
[1780506077609,85.05,66012.95,0.0,-0.99999,0.0,0.00081]
[1780506078621,85.05,66003.91,0.0,-0.99999,0.0,0.0008]
[1780506079627,85.05,65996.49,0.0,-0.99999,0.0,0.00079]
[1780506080634,85.05,65996.69,0.0,-0.99999,0.0,0.00079]
[1780506081640,85.05,65992.44,0.0,-0.99999,0.0,0.00078]
[1780506082648,85.05,65987.63,0.0,-0.99999,0.0,0.00078]
[1780506083655,85.05,65984.78,0.0,-0.99999,0.0,0.00077]
[1780506085044,85.05,65989.04,0.0,-0.99999,0.0,0.00078]
[1780506085669,85.05,65993.37,0.0,-0.99999,0.0,0.00078]
[1780506086676,85.05,66004.58,0.0,-0.99999,0.0,0.0008]
[1780506087683,85.05,66004.9,0.0,-0.99999,0.0,0.0008]
[1780506089697,85.05,66003.03,0.0,-0.99999,0.0,0.0008]
[1780506090704,85.05,66004.08,0.0,-0.99999,0.0,0.0008]
[1780506091383,85.05,66004.08,0.0,-0.99999,0.0,0.0008]
[1780506091445,85.05,66004.08,0.0,-0.99999,0.0,0.0008]
[1780506091711,85.05,66004.15,0.0,-0.99999,0.0,0.00079]
[1780506093969,85.05,65995.29,0.0,-0.99999,0.0,0.00078]
[1780506094734,85.05,65989.01,0.0,-0.99999,0.0,0.00077]
[1780506095741,85.05,65988.68,0.0,-0.99999,0.0,0.00077]
[1780506096756,85.05,65984.55,0.0,-0.99999,0.0,0.00076]
[1780506097755,85.05,65983.94,0.0,-0.99999,0.0,0.00076]
[1780506098763,85.05,65976.66,0.0,-0.99999,0.0,0.00075]
[1780506099769,85.05,65967.31,0.0,-0.99999,0.0,0.00074]
[1780506100776,85.05,65963.45,0.0,-0.99999,0.0,0.00073]
[1780506101783,85.05,65974.17,0.0,-0.99999,0.0,0.00075]
[1780506103046,85.05,65974.17,0.0,-0.99999,0.0,0.00075]
[1780506103149,85.05,65979.06,0.0,-0.99999,0.0,0.00075]
[1780506103797,85.05,65977.85,0.0,-0.99999,0.0,0.00075]
[1780506104804,85.05,65980.25,0.0,-0.99999,0.0,0.00076]
[1780506105810,85.05,65988.02,0.0,-0.99999,0.0,0.00077]
[1780506107786,85.05,65987.8,0.0,-0.99999,0.0,0.00077]
[1780506107825,85.05,65987.03,0.0,-0.99999,0.0,0.00077]
[1780506108832,85.05,65988.16,0.0,-0.99999,0.0,0.00077]
[1780506110846,85.05,65981.36,0.0,-0.99999,0.0,0.00076]
[1780506111853,85.05,65976.77,0.0,-0.99999,0.0,0.00075]
[1780506112863,85.05,65975.62,0.0,-0.99999,0.0,0.00075]
[1780506113870,85.05,65981.35,0.0,-0.99999,0.0,0.00076]
[1780506114877,85.05,65983.91,0.0,-0.99999,0.0,0.00076]
[1780506115884,85.05,65981.5,0.0,-0.99999,0.0,0.00076]
[1780506116891,85.05,65982.59,0.0,-0.99999,0.0,0.00076]
[1780506118905,85.05,65977.41,0.0,-0.99999,0.0,0.00075]
[1780506119912,85.05,65974.07,0.0,-0.99999,0.0,0.00075]
[1780506120919,85.05,65976.42,0.0,-0.99999,0.0,0.00075]
[1780506121926,85.05,65980.15,0.0,-0.99999,0.0,0.00076]
[1780506123940,85.05,65979.65,0.0,-0.99999,0.0,0.00075]
[1780506124968,85.05,65982.92,0.0,-0.99999,0.0,0.00076]
[1780506125966,85.05,65984.18,0.0,-0.99999,0.0,0.00076]
[1780506126974,85.05,65980.37,0.0,-0.99999,0.0,0.00076]
[1780506127980,85.05,65974.3,0.0,-0.99999,0.0,0.00075]
[1780506128671,85.05,65974.3,0.0,-0.99999,0.0,0.00075]
[1780506128987,85.05,65978.48,0.0,-0.99999,0.0,0.00075]
[1780506129994,85.05,65973.84,0.0,-0.99999,0.0,0.00075]
[1780506132029,85.05,65973.22,0.0,-0.99999,0.0,0.00075]
[1780506133020,85.05,65969.07,0.0,-0.99999,0.0,0.00074]
[1780506134030,85.05,65970.31,0.0,-0.99999,0.0,0.00074]
[1780506134309,85.05,65970.31,0.0,-0.99999,0.0,0.00074]
[1780506135041,85.05,65968.59,0.0,-0.99999,0.0,0.00074]
[1780506136048,85.05,65969.47,0.0,-0.99999,0.0,0.00074]
[1780506137055,85.05,65970.19,0.0,-0.99999,0.0,0.00074]
[1780506138062,85.05,65971.9,0.0,-0.99999,0.0,0.00074]
[1780506140076,85.05,65970.89,0.0,-0.99999,0.0,0.00074]
[1780506141083,85.05,65969.7,0.0,-0.99999,0.0,0.00074]
[1780506142090,85.05,65965.03,0.0,-0.99999,0.0,0.00073]
[1780506143097,85.05,65959.64,0.0,-0.99999,0.0,0.00073]
[1780506144104,85.05,65956.38,0.0,-0.99999,0.0,0.00072]
[1780506145111,85.05,65953.74,0.0,-0.99999,0.0,0.00072]
[1780506146118,85.05,65952.26,0.0,-0.99999,0.0,0.00072]
[1780506149139,85.05,65953.79,0.0,-0.99999,0.0,0.00072]
[1780506150146,85.05,65950.66,0.0,-0.99999,0.0,0.00071]
[1780506151153,85.05,65943.87,0.0,-0.99999,0.0,0.0007]
[1780506152160,85.05,65938.2,0.0,-0.99999,0.0,0.00069]
[1780506153167,85.05,65935.84,0.0,-0.99999,0.0,0.00069]
[1780506154174,85.05,65939.75,0.0,-0.99999,0.0,0.00069]
[1780506155181,85.05,65948.7,0.0,-0.99999,0.0,0.0007]
[1780506156188,85.05,65950.57,0.0,-0.99999,0.0,0.00071]
[1780506158203,85.05,65941.86,0.0,-0.99999,0.0,0.00069]
[1780506159214,85.05,65928.96,0.0,-0.99999,0.0,0.00068]
[1780506160221,85.05,65934.78,0.0,-0.99999,0.0,0.00069]
[1780506161228,85.05,65929.64,0.0,-0.99999,0.0,0.00068]
[1780506162234,85.05,65924.11,0.0,-0.99999,0.0,0.00067]
[1780506163242,85.05,65914.73,0.0,-0.99999,0.0,0.00066]
[1780506164258,85.05,65914.6,0.0,-0.99999,0.0,0.00066]
[1780506165263,85.05,65907.82,0.0,-0.99999,0.0,0.00065]
[1780506166271,85.05,65909.09,0.0,-0.99999,0.0,0.00065]
[1780506167277,85.05,65912.53,0.0,-0.99999,0.0,0.00066]
[1780506169292,85.05,65918.12,0.0,-0.99999,0.0,0.00066]
[1780506170299,85.05,65923.0,0.0,-0.99999,0.0,0.00067]
[1780506171306,85.05,65924.11,0.0,-0.99999,0.0,0.00067]
[1780506172313,85.05,65926.42,0.0,-0.99999,0.0,0.00067]
[1780506173320,85.05,65924.12,0.0,-0.99999,0.0,0.00067]
[1780506174894,85.05,65924.12,0.0,-0.99999,0.0,0.00067]
[1780506174993,85.05,65926.13,0.0,-0.99999,0.0,0.00067]
[1780506177348,85.05,65925.62,0.0,-0.99999,0.0,0.00067]
[1780506180369,85.05,65924.1,0.0,-0.99999,0.0,0.00067]
[1780506181376,85.05,65917.01,0.0,-0.99999,0.0,0.00066]
[1780506182383,85.05,65916.06,0.0,-0.99999,0.0,0.00066]
[1780506183392,85.05,65913.46,0.0,-0.99999,0.0,0.00066]
[1780506184397,85.05,65906.96,0.0,-0.99999,0.0,0.00065]
[1780506185404,85.05,65899.08,0.0,-0.99999,0.0,0.00064]
[1780506186411,85.05,65895.67,0.0,-0.99999,0.0,0.00064]
[1780506187418,85.05,65894.4,0.0,-0.99999,0.0,0.00063]
[1780506188427,85.05,65887.33,0.0,-1.0,0.0,0.00063]
[1780506189434,85.05,65882.27,0.0,-1.0,0.0,0.00062]
[1780506190441,85.05,65878.79,0.0,-1.0,0.0,0.00062]
[1780506191448,85.05,65877.67,0.0,-1.0,0.0,0.00061]
[1780506192455,85.05,65875.11,0.0,-1.0,0.0,0.00061]
[1780506193462,85.05,65869.12,0.0,-1.0,0.0,0.0006]
[1780506194469,85.05,65866.83,0.0,-1.0,0.0,0.0006]
[1780506196483,85.05,65866.35,0.0,-1.0,0.0,0.0006]
[1780506198497,85.05,65863.97,0.0,-1.0,0.0,0.0006]
[1780506200511,85.05,65863.43,0.0,-1.0,0.0,0.0006]
[1780506201517,85.05,65859.65,0.0,-1.0,0.0,0.00059]
[1780506202525,85.05,65853.17,0.0,-1.0,0.0,0.00059]
[1780506203532,85.05,65850.94,0.0,-1.0,0.0,0.00058]
[1780506204539,85.05,65858.11,0.0,-1.0,0.0,0.00059]
[1780506205546,85.05,65858.43,0.0,-1.0,0.0,0.00059]
[1780506206554,85.05,65859.09,0.0,-1.0,0.0,0.00059]
[1780506207560,85.05,65860.07,0.0,-1.0,0.0,0.00059]
[1780506208567,85.05,65869.04,0.0,-1.0,0.0,0.0006]
[1780506209574,85.05,65874.75,0.0,-1.0,0.0,0.00061]
[1780506210581,85.05,65870.83,0.0,-1.0,0.0,0.00061]
[1780506212595,85.05,65869.58,0.0,-1.0,0.0,0.0006]
[1780506213602,85.05,65870.12,0.0,-1.0,0.0,0.0006]
[1780506214609,85.05,65871.23,0.0,-1.0,0.0,0.0006]
[1780506215616,85.05,65870.23,0.0,-1.0,0.0,0.0006]
[1780506216623,85.05,65859.96,0.0,-1.0,0.0,0.00059]
[1780506217630,85.05,65853.88,0.0,-1.0,0.0,0.00058]
[1780506218637,85.05,65852.06,0.0,-1.0,0.0,0.00058]
[1780506219644,85.05,65852.75,0.0,-1.0,0.0,0.00058]
[1780506220652,85.05,65854.8,0.0,-1.0,0.0,0.00058]
[1780506221659,85.05,65859.09,0.0,-1.0,0.0,0.00059]
[1780506222669,85.05,65862.35,0.0,-1.0,0.0,0.00059]
[1780506223801,85.05,65862.35,0.0,-1.0,0.0,0.00059]
[1780506225212,85.05,65863.17,0.0,-1.0,0.0,0.00059]
[1780506225690,85.05,65864.55,0.0,-1.0,0.0,0.00059]
[1780506227704,85.05,65863.84,0.0,-1.0,0.0,0.00059]
[1780506230725,85.05,65864.43,0.0,-1.0,0.0,0.00059]
[1780506232739,85.05,65868.05,0.0,-1.0,0.0,0.0006]
[1780506233745,85.05,65867.23,0.0,-1.0,0.0,0.00059]
[1780506234755,85.05,65860.57,0.0,-1.0,0.0,0.00059]
[1780506235762,85.05,65855.33,0.0,-1.0,0.0,0.00058]
[1780506236769,85.05,65853.86,0.0,-1.0,0.0,0.00058]
[1780506237776,85.05,65853.11,0.0,-1.0,0.0,0.00058]
[1780506239790,85.05,65845.75,0.0,-1.0,0.0,0.00057]
[1780506240797,85.05,65834.54,0.0,-1.0,0.0,0.00056]
[1780506241804,85.05,65831.08,0.0,-1.0,0.0,0.00055]
[1780506242811,85.05,65829.62,0.0,-1.0,0.0,0.00055]
[1780506243818,85.05,65827.41,0.0,-1.0,0.0,0.00055]
[1780506244825,85.05,65825.4,0.0,-1.0,0.0,0.00055]
[1780506245835,85.05,65815.63,0.0,-1.0,0.0,0.00054]
[1780506246842,85.05,65810.67,0.0,-1.0,0.0,0.00053]
[1780506247849,85.05,65815.81,0.0,-1.0,0.0,0.00054]
[1780506248856,85.05,65820.83,0.0,-1.0,0.0,0.00054]
[1780506249863,85.05,65822.8,0.0,-1.0,0.0,0.00055]
[1780506250883,85.05,65824.14,0.0,-1.0,0.0,0.00055]
[1780506251889,85.05,65840.7,0.0,-1.0,0.0,0.00057]
[1780506252897,85.05,65851.41,0.0,-1.0,0.0,0.00058]
[1780506253903,85.05,65849.62,0.0,-1.0,0.0,0.00057]
[1780506254911,85.05,65839.58,0.0,-1.0,0.0,0.00056]
[1780506255918,85.05,65832.74,0.0,-1.0,0.0,0.00056]
[1780506257113,85.05,65832.74,0.0,-1.0,0.0,0.00056]
[1780506257167,85.05,65831.01,0.0,-1.0,0.0,0.00055]
[1780506258940,85.05,65834.99,0.0,-1.0,0.0,0.00056]
[1780506259947,85.05,65836.26,0.0,-1.0,0.0,0.00056]
[1780506262214,85.05,65836.41,0.0,-1.0,0.0,0.00056]
[1780506262380,85.05,65838.84,0.0,-1.0,0.0,0.00056]
[1780506263976,85.05,65836.52,0.0,-1.0,0.0,0.00056]
[1780506264983,85.05,65837.29,0.0,-1.0,0.0,0.00056]
[1780506265990,85.05,65836.85,0.0,-1.0,0.0,0.00056]
[1780506266997,85.05,65825.76,0.0,-1.0,0.0,0.00055]
[1780506268009,85.05,65814.65,0.0,-1.0,0.0,0.00054]
[1780506269020,85.05,65811.34,0.0,-1.0,0.0,0.00053]
[1780506270027,85.05,65811.61,0.0,-1.0,0.0,0.00053]
[1780506271034,85.05,65828.43,0.0,-1.0,0.0,0.00055]
[1780506272041,85.05,65830.09,0.0,-1.0,0.0,0.00055]
[1780506273359,85.05,65832.31,0.0,-1.0,0.0,0.00055]
[1780506274056,85.05,65830.88,0.0,-1.0,0.0,0.00055]
[1780506275064,85.05,65833.46,0.0,-1.0,0.0,0.00055]
[1780506276070,85.05,65835.05,0.0,-1.0,0.0,0.00055]
[1780506277077,85.05,65836.42,0.0,-1.0,0.0,0.00055]
[1780506278084,85.05,65835.41,0.0,-1.0,0.0,0.00055]
[1780506280103,85.05,65824.11,0.0,-1.0,0.0,0.00054]
[1780506281108,85.05,65826.98,0.0,-1.0,0.0,0.00054]
[1780506282115,85.05,65830.31,0.0,-1.0,0.0,0.00055]
[1780506284129,85.05,65829.9,0.0,-1.0,0.0,0.00055]
[1780506287150,85.05,65825.91,0.0,-1.0,0.0,0.00054]
[1780506288157,85.05,65817.45,0.0,-1.0,0.0,0.00053]
[1780506289164,85.05,65812.27,0.0,-1.0,0.0,0.00053]
[1780506290171,85.05,65809.98,0.0,-1.0,0.0,0.00053]
[1780506291179,85.05,65808.18,0.0,-1.0,0.0,0.00052]
[1780506292185,85.05,65804.07,0.0,-1.0,0.0,0.00052]
[1780506293192,85.05,65803.23,0.0,-1.0,0.0,0.00052]
[1780506294199,85.05,65806.6,0.0,-1.0,0.0,0.00052]
[1780506295206,85.05,65810.06,0.0,-1.0,0.0,0.00053]
[1780506296213,85.05,65812.73,0.0,-1.0,0.0,0.00053]
[1780506297220,85.05,65808.43,0.0,-1.0,0.0,0.00052]
[1780506298227,85.05,65812.65,0.0,-1.0,0.0,0.00053]
[1780506299078,85.05,65812.65,0.0,-1.0,0.0,0.00053]
[1780506299234,85.05,65815.03,0.0,-1.0,0.0,0.00053]
[1780506300241,85.05,65815.92,0.0,-1.0,0.0,0.00053]
[1780506301248,85.05,65813.72,0.0,-1.0,0.0,0.00053]
[1780506303267,85.05,65815.64,0.0,-1.0,0.0,0.00053]
[1780506304274,85.05,65811.46,0.0,-1.0,0.0,0.00053]
[1780506305292,85.05,65803.6,0.0,-1.0,0.0,0.00052]
[1780506306296,85.05,65798.49,0.0,-1.0,0.0,0.00051]
[1780506307303,85.05,65800.75,0.0,-1.0,0.0,0.00052]
[1780506308310,85.05,65805.61,0.0,-1.0,0.0,0.00052]
[1780506309321,85.05,65800.12,0.0,-1.0,0.0,0.00052]
[1780506310327,85.05,65787.45,0.0,-1.0,0.0,0.0005]
[1780506311334,85.05,65781.42,0.0,-1.0,0.0,0.0005]
[1780506311565,85.05,65781.42,0.0,-1.0,0.0,0.0005]
[1780506312341,85.05,65778.34,0.0,-1.0,0.0,0.00049]
[1780506313348,85.05,65768.51,0.0,-1.0,0.0,0.00049]
[1780506314357,85.05,65765.27,0.0,-1.0,0.0,0.00048]
[1780506315134,85.05,65765.27,0.0,-1.0,0.0,0.00048]
[1780506315382,85.05,65755.76,0.0,-1.0,0.0,0.00047]
[1780506316372,85.05,65753.25,0.0,-1.0,0.0,0.00047]
[1780506318386,85.05,65754.78,0.0,-1.0,0.0,0.00047]
[1780506319393,85.05,65761.62,0.0,-1.0,0.0,0.00048]
[1780506320402,85.05,65765.26,0.0,-1.0,0.0,0.00048]
[1780506321407,85.05,65758.45,0.0,-1.0,0.0,0.00048]
[1780506322416,85.05,65762.58,0.0,-1.0,0.0,0.00048]
[1780506323423,85.05,65765.03,0.0,-1.0,0.0,0.00048]
[1780506325474,85.05,65761.46,0.0,-1.0,0.0,0.00048]
[1780506326481,85.05,65759.67,0.0,-1.0,0.0,0.00048]
[1780506328525,85.05,65760.95,0.0,-1.0,0.0,0.00048]
[1780506329513,85.05,65768.06,0.0,-1.0,0.0,0.00048]
[1780506330520,85.05,65789.52,0.0,-1.0,0.0,0.00051]
[1780506331527,85.05,65782.0,0.0,-1.0,0.0,0.00049]
[1780506332534,85.05,65781.17,0.0,-1.0,0.0,0.00049]
[1780506334548,85.05,65773.23,0.0,-1.0,0.0,0.00048]
[1780506335556,85.05,65771.64,0.0,-1.0,0.0,0.00048]
[1780506336562,85.05,65768.28,0.0,-1.0,0.0,0.00048]
[1780506338576,85.05,65769.96,0.0,-1.0,0.0,0.00048]
[1780506339696,85.05,65769.96,0.0,-1.0,0.0,0.00048]
[1780506339800,85.05,65769.96,0.0,-1.0,0.0,0.00048]
[1780506339981,85.05,65770.03,0.0,-1.0,0.0,0.00048]
[1780506341597,85.05,65772.9,0.0,-1.0,0.0,0.00048]
[1780506342605,85.05,65768.06,0.0,-1.0,0.0,0.00048]
[1780506343611,85.05,65762.61,0.0,-1.0,0.0,0.00047]
[1780506345227,85.05,65762.61,0.0,-1.0,0.0,0.00047]
[1780506346632,85.05,65765.3,0.0,-1.0,0.0,0.00048]
[1780506347639,85.05,65762.64,0.0,-1.0,0.0,0.00047]
[1780506348739,85.05,65762.64,0.0,-1.0,0.0,0.00047]
[1780506348878,85.05,65762.64,0.0,-1.0,0.0,0.00047]
[1780506348909,85.05,65761.71,0.0,-1.0,0.0,0.00047]
[1780506349653,85.05,65760.05,0.0,-1.0,0.0,0.00047]
[1780506351667,85.05,65761.68,0.0,-1.0,0.0,0.00047]
[1780506352674,85.05,65758.09,0.0,-1.0,0.0,0.00047]
[1780506353928,85.05,65758.09,0.0,-1.0,0.0,0.00047]
[1780506354030,85.05,65758.09,0.0,-1.0,0.0,0.00047]
[1780506354083,85.05,65757.32,0.0,-1.0,0.0,0.00047]
[1780506356702,85.05,65755.4,0.0,-1.0,0.0,0.00047]
[1780506357709,85.05,65748.55,0.0,-1.0,0.0,0.00046]
[1780506358716,85.05,65755.27,0.0,-1.0,0.0,0.00047]
[1780506359723,85.05,65757.31,0.0,-1.0,0.0,0.00047]
[1780506360805,85.05,65757.31,0.0,-1.0,0.0,0.00047]
[1780506360854,85.05,65757.31,0.0,-1.0,0.0,0.00047]
[1780506360951,85.05,65757.64,0.0,-1.0,0.0,0.00047]
[1780506361753,85.05,65752.4,0.0,-1.0,0.0,0.00046]
[1780506362758,85.05,65755.02,0.0,-1.0,0.0,0.00047]
[1780506363765,85.05,65765.62,0.0,-1.0,0.0,0.00048]
[1780506364726,85.05,65765.62,0.0,-1.0,0.0,0.00048]
[1780506364827,85.05,65765.62,0.0,-1.0,0.0,0.00048]
[1780506364991,85.05,65758.27,0.0,-1.0,0.0,0.00047]
[1780506365784,85.05,65759.46,0.0,-1.0,0.0,0.00047]
[1780506367801,85.05,65756.48,0.0,-1.0,0.0,0.00047]
[1780506368808,85.05,65747.18,0.0,-1.0,0.0,0.00046]
[1780506369732,85.05,65747.18,0.0,-1.0,0.0,0.00046]
[1780506369838,85.05,65747.18,0.0,-1.0,0.0,0.00046]
[1780506370288,85.05,65745.25,0.0,-1.0,0.0,0.00046]
[1780506370822,85.05,65737.94,0.0,-1.0,0.0,0.00045]
[1780506371829,85.05,65735.51,0.0,-1.0,0.0,0.00045]
[1780506372836,85.05,65728.68,0.0,-1.0,0.0,0.00044]
[1780506373843,85.05,65726.3,0.0,-1.0,0.0,0.00044]
[1780506374850,85.05,65719.24,0.0,-1.0,0.0,0.00044]
[1780506375861,85.05,65698.81,0.0,-1.0,0.0,0.00042]
[1780506376870,85.05,65691.58,0.0,-1.0,0.0,0.00041]
[1780506377877,85.05,65685.23,0.0,-1.0,0.0,0.00041]
[1780506378884,85.05,65680.86,0.0,-1.0,0.0,0.0004]
[1780506379891,85.05,65679.06,0.0,-1.0,0.0,0.0004]
[1780506380898,85.05,65691.33,0.0,-1.0,0.0,0.00041]
[1780506381905,85.05,65699.06,0.0,-1.0,0.0,0.00042]
[1780506382916,85.05,65696.44,0.0,-1.0,0.0,0.00042]
[1780506383919,85.05,65694.29,0.0,-1.0,0.0,0.00041]
[1780506384926,85.05,65698.06,0.0,-1.0,0.0,0.00042]
[1780506385933,85.05,65709.75,0.0,-1.0,0.0,0.00043]
[1780506386940,85.05,65715.34,0.0,-1.0,0.0,0.00043]
[1780506387947,85.05,65719.83,0.0,-1.0,0.0,0.00044]
[1780506389588,85.05,65719.83,0.0,-1.0,0.0,0.00044]
[1780506388954,85.05,65733.96,0.0,-1.0,0.0,0.00045]
[1780506389962,85.05,65734.23,0.0,-1.0,0.0,0.00045]
[1780506390968,85.05,65737.23,0.0,-1.0,0.0,0.00045]
[1780506391976,85.05,65731.5,0.0,-1.0,0.0,0.00044]
[1780506392983,85.05,65732.21,0.0,-1.0,0.0,0.00044]
[1780506396011,85.05,65733.99,0.0,-1.0,0.0,0.00044]
[1780506397012,85.05,65729.48,0.0,-1.0,0.0,0.00044]
[1780506398019,85.05,65731.73,0.0,-1.0,0.0,0.00044]
[1780506400646,85.05,65732.25,0.0,-1.0,0.0,0.00044]
[1780506400750,85.05,65732.25,0.0,-1.0,0.0,0.00044]
[1780506401040,85.05,65732.98,0.0,-1.0,0.0,0.00044]
[1780506401811,85.05,65732.98,0.0,-1.0,0.0,0.00044]
[1780506402047,85.05,65729.83,0.0,-1.0,0.0,0.00044]
[1780506403054,85.05,65720.89,0.0,-1.0,0.0,0.00043]
[1780506404061,85.05,65722.36,0.0,-1.0,0.0,0.00043]
[1780506405369,85.05,65722.36,0.0,-1.0,0.0,0.00043]
[1780506405453,85.05,65722.36,0.0,-1.0,0.0,0.00043]
[1780506405547,85.05,65719.57,0.0,-1.0,0.0,0.00043]
[1780506407082,85.05,65727.41,0.0,-1.0,0.0,0.00044]
[1780506408089,85.05,65727.86,0.0,-1.0,0.0,0.00044]
[1780506409083,85.05,65727.86,0.0,-1.0,0.0,0.00044]
[1780506409183,85.05,65727.86,0.0,-1.0,0.0,0.00044]
[1780506409602,85.05,65727.7,0.0,-1.0,0.0,0.00044]
[1780506410112,85.05,65723.71,0.0,-1.0,0.0,0.00043]
[1780506411113,85.05,65728.29,0.0,-1.0,0.0,0.00044]
[1780506412122,85.05,65733.97,0.0,-1.0,0.0,0.00044]
[1780506413128,85.05,65736.69,0.0,-1.0,0.0,0.00045]
[1780506413927,85.05,65736.69,0.0,-1.0,0.0,0.00045]
[1780506413954,85.05,65736.69,0.0,-1.0,0.0,0.00045]
[1780506414483,85.05,65733.74,0.0,-1.0,0.0,0.00044]
[1780506415143,85.05,65741.26,0.0,-1.0,0.0,0.00045]
[1780506416150,85.05,65741.18,0.0,-1.0,0.0,0.00045]
[1780506417157,85.05,65738.96,0.0,-1.0,0.0,0.00045]
[1780506418497,85.05,65738.96,0.0,-1.0,0.0,0.00045]
[1780506418548,85.05,65738.96,0.0,-1.0,0.0,0.00045]
[1780506418574,85.05,65738.65,0.0,-1.0,0.0,0.00045]
[1780506419171,85.05,65741.21,0.0,-1.0,0.0,0.00045]
[1780506420178,85.05,65749.6,0.0,-1.0,0.0,0.00046]
[1780506421185,85.05,65746.2,0.0,-1.0,0.0,0.00045]
[1780506422192,85.05,65743.75,0.0,-1.0,0.0,0.00045]
[1780506423199,85.05,65736.05,0.0,-1.0,0.0,0.00044]
[1780506424206,85.05,65732.26,0.0,-1.0,0.0,0.00044]
[1780506424907,85.05,65732.26,0.0,-1.0,0.0,0.00044]
[1780506424953,85.05,65732.26,0.0,-1.0,0.0,0.00044]
[1780506425213,85.05,65729.91,0.0,-1.0,0.0,0.00044]
[1780506426525,85.05,65729.91,0.0,-1.0,0.0,0.00044]
[1780506426665,85.05,65730.52,0.0,-1.0,0.0,0.00044]
[1780506427227,85.05,65736.04,0.0,-1.0,0.0,0.00044]
[1780506428234,85.05,65740.36,0.0,-1.0,0.0,0.00045]
[1780506429241,85.05,65746.12,0.0,-1.0,0.0,0.00045]
[1780506429729,85.05,65746.12,0.0,-1.0,0.0,0.00045]
[1780506429837,85.05,65746.12,0.0,-1.0,0.0,0.00045]
[1780506430250,85.05,65745.3,0.0,-1.0,0.0,0.00045]
[1780506431256,85.05,65739.48,0.0,-1.0,0.0,0.00045]
[1780506432263,85.05,65738.31,0.0,-1.0,0.0,0.00045]
[1780506432952,85.05,65738.31,0.0,-1.0,0.0,0.00045]
[1780506432994,85.05,65738.31,0.0,-1.0,0.0,0.00045]
[1780506433270,85.05,65740.56,0.0,-1.0,0.0,0.00045]
[1780506435284,85.05,65743.4,0.0,-1.0,0.0,0.00045]
[1780506436291,85.05,65741.85,0.0,-1.0,0.0,0.00045]
[1780506437084,85.05,65741.85,0.0,-1.0,0.0,0.00045]
[1780506437185,85.05,65741.85,0.0,-1.0,0.0,0.00045]
[1780506437298,85.05,65738.52,0.0,-1.0,0.0,0.00045]
[1780506439315,85.05,65739.99,0.0,-1.0,0.0,0.00045]
[1780506440321,85.05,65732.74,0.0,-1.0,0.0,0.00044]
[1780506441329,85.05,65719.33,0.0,-1.0,0.0,0.00043]
[1780506442336,85.05,65703.98,0.0,-1.0,0.0,0.00042]
[1780506443347,85.05,65696.03,0.0,-1.0,0.0,0.00041]
[1780506444354,85.05,65690.14,0.0,-1.0,0.0,0.00041]
[1780506445400,85.05,65683.21,0.0,-1.0,0.0,0.0004]
[1780506446372,85.05,65687.38,0.0,-1.0,0.0,0.0004]
[1780506447392,85.05,65692.17,0.0,-1.0,0.0,0.00041]
[1780506448393,85.05,65700.34,0.0,-1.0,0.0,0.00041]
[1780506449540,85.05,65700.34,0.0,-1.0,0.0,0.00041]
[1780506449556,85.05,65713.2,0.0,-1.0,0.0,0.00043]
[1780506450403,85.05,65715.95,0.0,-1.0,0.0,0.00043]
[1780506451423,85.05,65717.13,0.0,-1.0,0.0,0.00042]
[1780506452427,85.05,65723.46,0.0,-1.0,0.0,0.00043]
[1780506453434,85.05,65727.77,0.0,-1.0,0.0,0.00043]
[1780506454441,85.05,65723.39,0.0,-1.0,0.0,0.00043]
[1780506455448,85.05,65719.01,0.0,-1.0,0.0,0.00042]
[1780506456455,85.05,65715.55,0.0,-1.0,0.0,0.00042]
[1780506457464,85.05,65705.23,0.0,-1.0,0.0,0.00041]
[1780506458469,85.05,65710.1,0.0,-1.0,0.0,0.00042]
[1780506459478,85.05,65714.16,0.0,-1.0,0.0,0.00042]
[1780506459949,85.05,65714.16,0.0,-1.0,0.0,0.00042]
[1780506460055,85.05,65714.16,0.0,-1.0,0.0,0.00042]
[1780506460485,85.05,65720.71,0.0,-1.0,0.0,0.00043]
[1780506461491,85.05,65731.68,0.0,-1.0,0.0,0.00044]
[1780506462498,85.05,65734.01,0.0,-1.0,0.0,0.00044]
[1780506463540,85.05,65722.16,0.0,-1.0,0.0,0.00043]
[1780506464528,85.05,65692.89,0.0,-1.0,0.0,0.0004]
[1780506465532,85.05,65712.04,0.0,-1.0,0.0,0.00042]
[1780506466539,85.05,65717.26,0.0,-1.0,0.0,0.00042]
[1780506468553,85.05,65715.44,0.0,-1.0,0.0,0.00042]
[1780506469062,85.05,65715.44,0.0,-1.0,0.0,0.00042]
[1780506470567,85.05,65714.54,0.0,-1.0,0.0,0.00042]
[1780506471574,85.05,65711.87,0.0,-1.0,0.0,0.00042]
[1780506472301,85.05,65711.87,0.0,-1.0,0.0,0.00042]
[1780506472384,85.05,65711.87,0.0,-1.0,0.0,0.00042]
[1780506472581,85.05,65711.45,0.0,-1.0,0.0,0.00042]
[1780506473588,85.05,65714.34,0.0,-1.0,0.0,0.00042]
[1780506474595,85.05,65713.11,0.0,-1.0,0.0,0.00042]
[1780506475602,85.05,65712.13,0.0,-1.0,0.0,0.00042]
[1780506476609,85.05,65713.1,0.0,-1.0,0.0,0.00042]
[1780506477616,85.05,65714.35,0.0,-1.0,0.0,0.00042]
[1780506478623,85.05,65706.58,0.0,-1.0,0.0,0.00041]
[1780506479630,85.05,65707.62,0.0,-1.0,0.0,0.00042]
[1780506480639,85.05,65701.88,0.0,-1.0,0.0,0.00041]
[1780506481646,85.05,65701.95,0.0,-1.0,0.0,0.00041]
[1780506482653,85.05,65700.19,0.0,-1.0,0.0,0.00041]
[1780506483669,85.05,65698.46,0.0,-1.0,0.0,0.00041]
[1780506484670,85.05,65694.71,0.0,-1.0,0.0,0.0004]
[1780506485677,85.05,65693.39,0.0,-1.0,0.0,0.0004]
[1780506486685,85.05,65695.26,0.0,-1.0,0.0,0.00041]
[1780506487691,85.05,65704.51,0.0,-1.0,0.0,0.00041]
[1780506488698,85.05,65713.65,0.0,-1.0,0.0,0.00042]
[1780506489705,85.05,65714.15,0.0,-1.0,0.0,0.00042]
[1780506490712,85.05,65718.71,0.0,-1.0,0.0,0.00042]
[1780506491721,85.05,65730.74,0.0,-1.0,0.0,0.00043]
[1780506492727,85.05,65731.8,0.0,-1.0,0.0,0.00044]
[1780506496755,85.05,65741.6,0.0,-1.0,0.0,0.00044]
[1780506497762,85.05,65743.94,0.0,-1.0,0.0,0.00045]
[1780506498769,85.05,65749.23,0.0,-1.0,0.0,0.00045]
[1780506500783,85.05,65746.97,0.0,-1.0,0.0,0.00045]
[1780506501790,85.05,65745.79,0.0,-1.0,0.0,0.00045]
[1780506502797,85.05,65740.0,0.0,-1.0,0.0,0.00044]
[1780506503804,85.05,65746.5,0.0,-1.0,0.0,0.00045]
[1780506504811,85.05,65750.65,0.0,-1.0,0.0,0.00045]
[1780506505847,85.05,65746.54,0.0,-1.0,0.0,0.00045]
[1780506507181,85.05,65746.54,0.0,-1.0,0.0,0.00045]
[1780506507278,85.05,65746.54,0.0,-1.0,0.0,0.00045]
[1780506507305,85.05,65740.83,0.0,-1.0,0.0,0.00044]
[1780506507856,85.05,65731.29,0.0,-1.0,0.0,0.00044]
[1780506508863,85.05,65725.86,0.0,-1.0,0.0,0.00043]
[1780506511097,85.05,65721.31,0.0,-1.0,0.0,0.00042]
[1780506512097,85.05,65705.57,0.0,-1.0,0.0,0.00041]
[1780506512922,85.05,65700.85,0.0,-1.0,0.0,0.00041]
[1780506514010,85.05,65700.51,0.0,-1.0,0.0,0.0004]
[1780506515024,85.05,65692.73,0.0,-1.0,0.0,0.0004]
[1780506516050,85.05,65687.6,0.0,-1.0,0.0,0.00039]
[1780506517038,85.05,65678.85,0.0,-1.0,0.0,0.00039]
[1780506518046,85.05,65676.99,0.0,-1.0,0.0,0.00039]
[1780506521071,85.05,65690.59,0.0,-1.0,0.0,0.0004]
[1780506522078,85.05,65695.69,0.0,-1.0,0.0,0.0004]
[1780506525099,85.05,65694.68,0.0,-1.0,0.0,0.0004]
[1780506526106,85.05,65695.89,0.0,-1.0,0.0,0.0004]
[1780506528120,85.05,65688.92,0.0,-1.0,0.0,0.0004]
[1780506529127,85.05,65690.68,0.0,-1.0,0.0,0.0004]
[1780506530134,85.05,65688.88,0.0,-1.0,0.0,0.0004]
[1780506532148,85.05,65690.3,0.0,-1.0,0.0,0.0004]
[1780506533155,85.05,65684.03,0.0,-1.0,0.0,0.00039]
[1780506534564,85.05,65684.03,0.0,-1.0,0.0,0.00039]
[1780506534663,85.05,65683.65,0.0,-1.0,0.0,0.00039]
[1780506536176,85.05,65677.11,0.0,-1.0,0.0,0.00039]
[1780506537183,85.05,65674.79,0.0,-1.0,0.0,0.00038]
[1780506538190,85.05,65679.1,0.0,-1.0,0.0,0.00039]
[1780506539749,85.05,65679.1,0.0,-1.0,0.0,0.00039]
[1780506539201,85.05,65681.1,0.0,-1.0,0.0,0.00039]
[1780506539803,85.05,65681.1,0.0,-1.0,0.0,0.00039]
[1780506540204,85.05,65677.79,0.0,-1.0,0.0,0.00039]
[1780506541212,85.05,65670.64,0.0,-1.0,0.0,0.00038]
[1780506542221,85.05,65656.08,0.0,-1.0,0.0,0.00037]
[1780506543228,85.05,65647.18,0.0,-1.0,0.0,0.00036]
[1780506544235,85.05,65648.43,0.0,-1.0,0.0,0.00037]
[1780506547256,85.05,65644.24,0.0,-1.0,0.0,0.00036]
[1780506548263,85.05,65645.18,0.0,-1.0,0.0,0.00036]
[1780506550277,85.05,65647.91,0.0,-1.0,0.0,0.00036]
[1780506554306,85.05,65642.21,0.0,-1.0,0.0,0.00036]
[1780506555313,85.05,65643.44,0.0,-1.0,0.0,0.00036]
[1780506556320,85.05,65644.7,0.0,-1.0,0.0,0.00036]
[1780506558333,85.05,65647.84,0.0,-1.0,0.0,0.00036]
[1780506560348,85.05,65648.77,0.0,-1.0,0.0,0.00037]
[1780506561399,85.05,65683.5,0.0,-1.0,0.0,0.00039]
[1780506562366,85.05,65693.57,0.0,-1.0,0.0,0.0004]
[1780506563378,85.05,65703.01,0.0,-1.0,0.0,0.00041]
[1780506564384,85.05,65728.05,0.0,-1.0,0.0,0.00043]
[1780506565392,85.05,65746.41,0.0,-1.0,0.0,0.00044]
[1780506566397,85.05,65751.33,0.0,-1.0,0.0,0.00045]
[1780506567404,85.05,65743.6,0.0,-1.0,0.0,0.00044]
[1780506568411,85.05,65725.64,0.0,-1.0,0.0,0.00043]
[1780506569417,85.05,65716.81,0.0,-1.0,0.0,0.00042]
[1780506570425,85.05,65719.3,0.0,-1.0,0.0,0.00042]
[1780506571432,85.05,65728.37,0.0,-1.0,0.0,0.00042]
[1780506572439,85.05,65729.7,0.0,-1.0,0.0,0.00042]
[1780506573446,85.05,65732.26,0.0,-1.0,0.0,0.00043]
[1780506575460,85.05,65727.0,0.0,-1.0,0.0,0.00042]
[1780506576467,85.05,65717.98,0.0,-1.0,0.0,0.00041]
[1780506577474,85.05,65714.91,0.0,-1.0,0.0,0.00041]
[1780506578481,85.05,65706.44,0.0,-1.0,0.0,0.0004]
[1780506579489,85.05,65691.93,0.0,-1.0,0.0,0.00039]
[1780506580496,85.05,65680.82,0.0,-1.0,0.0,0.00038]
[1780506581503,85.05,65677.24,0.0,-1.0,0.0,0.00038]
[1780506582510,85.05,65675.96,0.0,-1.0,0.0,0.00038]
[1780506585535,85.05,65678.62,0.0,-1.0,0.0,0.00038]
[1780506586541,85.05,65672.09,0.0,-1.0,0.0,0.00038]
[1780506587549,85.05,65672.23,0.0,-1.0,0.0,0.00038]
[1780506588556,85.05,65673.85,0.0,-1.0,0.0,0.00038]
[1780506590467,85.05,65673.53,0.0,-1.0,0.0,0.00038]
[1780506590570,85.05,65671.99,0.0,-1.0,0.0,0.00038]
[1780506591581,85.05,65671.14,0.0,-1.0,0.0,0.00038]
[1780506592586,85.05,65662.8,0.0,-1.0,0.0,0.00037]
[1780506593592,85.05,65656.56,0.0,-1.0,0.0,0.00037]
[1780506594599,85.05,65657.06,0.0,-1.0,0.0,0.00037]
[1780506597620,85.05,65661.33,0.0,-1.0,0.0,0.00037]
[1780506598627,85.05,65665.93,0.0,-1.0,0.0,0.00037]
[1780506599634,85.05,65664.71,0.0,-1.0,0.0,0.00037]
[1780506600688,85.05,65664.71,0.0,-1.0,0.0,0.00037]
[1780506600797,85.05,65664.71,0.0,-1.0,0.0,0.00037]
[1780506600748,85.05,65664.01,0.0,-1.0,0.0,0.00037]
[1780506601649,85.05,65667.08,0.0,-1.0,0.0,0.00037]
[1780506602655,85.05,65675.45,0.0,-1.0,0.0,0.00038]
[1780506603662,85.05,65677.17,0.0,-1.0,0.0,0.00038]
[1780506604669,85.05,65682.75,0.0,-1.0,0.0,0.00039]
[1780506605678,85.05,65687.3,0.0,-1.0,0.0,0.00039]
[1780506606683,85.05,65684.81,0.0,-1.0,0.0,0.00039]
[1780506607690,85.05,65678.18,0.0,-1.0,0.0,0.00038]
[1780506608698,85.05,65670.24,0.0,-1.0,0.0,0.00038]
[1780506609705,85.05,65673.13,0.0,-1.0,0.0,0.00038]
[1780506610713,85.05,65677.06,0.0,-1.0,0.0,0.00038]
[1780506611720,85.05,65675.3,0.0,-1.0,0.0,0.00038]
[1780506612592,85.05,65675.3,0.0,-1.0,0.0,0.00038]
[1780506612727,85.05,65677.89,0.0,-1.0,0.0,0.00038]
[1780506613735,85.05,65685.09,0.0,-1.0,0.0,0.00039]
[1780506614741,85.05,65682.83,0.0,-1.0,0.0,0.00039]
[1780506615748,85.05,65684.33,0.0,-1.0,0.0,0.00039]
[1780506615946,85.05,65684.33,0.0,-1.0,0.0,0.00039]
[1780506615975,85.05,65684.33,0.0,-1.0,0.0,0.00039]
[1780506616755,85.05,65684.06,0.0,-1.0,0.0,0.00039]
[1780506617765,85.05,65687.53,0.0,-1.0,0.0,0.00039]
[1780506618772,85.05,65703.22,0.0,-1.0,0.0,0.0004]
[1780506619779,85.05,65705.5,0.0,-1.0,0.0,0.0004]
[1780506620786,85.05,65709.67,0.0,-1.0,0.0,0.00041]
[1780506621793,85.05,65713.15,0.0,-1.0,0.0,0.00041]
[1780506622801,85.05,65720.17,0.0,-1.0,0.0,0.00042]
[1780506623808,85.05,65727.54,0.0,-1.0,0.0,0.00042]
[1780506624815,85.05,65718.75,0.0,-1.0,0.0,0.00041]
[1780506625822,85.05,65715.02,0.0,-1.0,0.0,0.00041]
[1780506626829,85.05,65719.33,0.0,-1.0,0.0,0.00042]
[1780506627836,85.05,65722.15,0.0,-1.0,0.0,0.00042]
[1780506629850,85.05,65721.3,0.0,-1.0,0.0,0.00042]
[1780506630857,85.05,65722.2,0.0,-1.0,0.0,0.00042]
[1780506631864,85.05,65722.55,0.0,-1.0,0.0,0.00041]
[1780506632871,85.05,65730.59,0.0,-1.0,0.0,0.00042]
[1780506633878,85.05,65735.06,0.0,-1.0,0.0,0.00042]
[1780506635905,85.05,65737.25,0.0,-1.0,0.0,0.00042]
[1780506637605,85.05,65725.07,0.0,-1.0,0.0,0.00041]
[1780506637917,85.05,65726.27,0.0,-1.0,0.0,0.00042]
[1780506642129,85.05,65726.32,0.0,-1.0,0.0,0.00042]
[1780506642153,85.05,65726.32,0.0,-1.0,0.0,0.00042]
[1780506642230,85.05,65725.95,0.0,-1.0,0.0,0.00042]
[1780506642952,85.05,65726.82,0.0,-1.0,0.0,0.00042]
[1780506647987,85.05,65726.58,0.0,-1.0,0.0,0.00042]
[1780506650001,85.05,65716.42,0.0,-1.0,0.0,0.00041]
[1780506651521,85.05,65716.42,0.0,-1.0,0.0,0.00041]
[1780506651627,85.05,65716.42,0.0,-1.0,0.0,0.00041]
[1780506651672,85.05,65714.47,0.0,-1.0,0.0,0.00041]
[1780506653237,85.05,65714.38,0.0,-1.0,0.0,0.00041]
[1780506653325,85.05,65714.38,0.0,-1.0,0.0,0.00041]
[1780506653339,85.05,65716.27,0.0,-1.0,0.0,0.00041]
[1780506654039,85.05,65739.88,0.0,-1.0,0.0,0.00043]
[1780506655503,85.05,65739.88,0.0,-1.0,0.0,0.00043]
[1780506655610,85.05,65746.33,0.0,-1.0,0.0,0.00043]
[1780506656055,85.05,65753.01,0.0,-1.0,0.0,0.00044]
[1780506657062,85.05,65743.08,0.0,-1.0,0.0,0.00043]
[1780506658069,85.05,65741.26,0.0,-1.0,0.0,0.00043]
[1780506659076,85.05,65741.47,0.0,-1.0,0.0,0.00043]
[1780506662005,85.05,65740.79,0.0,-1.0,0.0,0.00043]
[1780506662100,85.05,65732.6,0.0,-1.0,0.0,0.00042]
[1780506663107,85.05,65735.56,0.0,-1.0,0.0,0.00042]
[1780506664113,85.05,65745.22,0.0,-1.0,0.0,0.00043]
[1780506665120,85.05,65753.36,0.0,-1.0,0.0,0.00044]
[1780506666127,85.05,65761.19,0.0,-1.0,0.0,0.00045]
[1780506667149,85.05,65747.26,0.0,-1.0,0.0,0.00043]
[1780506668151,85.05,65737.66,0.0,-1.0,0.0,0.00043]
[1780506669158,85.05,65742.92,0.0,-1.0,0.0,0.00043]
[1780506670166,85.05,65745.26,0.0,-1.0,0.0,0.00043]
[1780506671173,85.05,65743.32,0.0,-1.0,0.0,0.00043]
[1780506672180,85.05,65734.91,0.0,-1.0,0.0,0.00042]
[1780506674543,85.05,65735.35,0.0,-1.0,0.0,0.00042]
[1780506674664,85.05,65735.35,0.0,-1.0,0.0,0.00042]
[1780506674675,85.05,65735.35,0.0,-1.0,0.0,0.00042]
[1780506674760,85.05,65733.88,0.0,-1.0,0.0,0.00042]
[1780506676208,85.05,65732.31,0.0,-1.0,0.0,0.00042]
[1780506677218,85.05,65719.67,0.0,-1.0,0.0,0.00041]
[1780506678222,85.05,65711.53,0.0,-1.0,0.0,0.0004]
[1780506679229,85.05,65712.56,0.0,-1.0,0.0,0.0004]
[1780506680236,85.05,65719.51,0.0,-1.0,0.0,0.00041]
[1780506682250,85.05,65717.69,0.0,-1.0,0.0,0.00041]
[1780506684525,85.05,65717.35,0.0,-1.0,0.0,0.00041]
[1780506684855,85.05,65718.67,0.0,-1.0,0.0,0.00041]
[1780506686286,85.05,65723.81,0.0,-1.0,0.0,0.00041]
[1780506687293,85.05,65730.08,0.0,-1.0,0.0,0.00042]
[1780506688322,85.05,65723.96,0.0,-1.0,0.0,0.00041]
[1780506689326,85.05,65714.69,0.0,-1.0,0.0,0.00041]
[1780506690333,85.05,65711.77,0.0,-1.0,0.0,0.0004]
[1780506691585,85.05,65711.77,0.0,-1.0,0.0,0.0004]
[1780506691687,85.05,65712.38,0.0,-1.0,0.0,0.0004]
[1780506693354,85.05,65709.05,0.0,-1.0,0.0,0.0004]
[1780506698392,85.05,65708.82,0.0,-1.0,0.0,0.0004]
[1780506703445,85.05,65707.65,0.0,-1.0,0.0,0.0004]
[1780506704452,85.05,65708.74,0.0,-1.0,0.0,0.0004]
[1780506705459,85.05,65715.85,0.0,-1.0,0.0,0.0004]
[1780506706466,85.05,65727.85,0.0,-1.0,0.0,0.00041]
[1780506707473,85.05,65734.27,0.0,-1.0,0.0,0.00042]
[1780506708485,85.05,65734.71,0.0,-1.0,0.0,0.00042]
[1780506709490,85.05,65750.96,0.0,-1.0,0.0,0.00043]
[1780506710497,85.05,65754.65,0.0,-1.0,0.0,0.00043]
[1780506711505,85.05,65756.52,0.0,-1.0,0.0,0.00044]
[1780506712511,85.05,65747.97,0.0,-1.0,0.0,0.00043]
[1780506713518,85.05,65744.2,0.0,-1.0,0.0,0.00043]
[1780506715533,85.05,65738.58,0.0,-1.0,0.0,0.00042]
[1780506716541,85.05,65738.65,0.0,-1.0,0.0,0.00042]
[1780506717420,85.05,65738.65,0.0,-1.0,0.0,0.00042]
[1780506717548,85.05,65739.2,0.0,-1.0,0.0,0.00042]
[1780506719562,85.05,65737.93,0.0,-1.0,0.0,0.00042]
[1780506720571,85.05,65739.04,0.0,-1.0,0.0,0.00042]
[1780506722583,85.05,65728.25,0.0,-1.0,0.0,0.00041]
[1780506723590,85.05,65728.23,0.0,-1.0,0.0,0.00041]
[1780506724412,85.05,65728.23,0.0,-1.0,0.0,0.00041]
[1780506724597,85.05,65727.91,0.0,-1.0,0.0,0.00041]
[1780506726611,85.05,65736.88,0.0,-1.0,0.0,0.00042]
[1780506727618,85.05,65733.42,0.0,-1.0,0.0,0.00042]
[1780506729632,85.05,65734.94,0.0,-1.0,0.0,0.00042]
[1780506730639,85.05,65732.75,0.0,-1.0,0.0,0.00042]
[1780506731960,85.05,65732.75,0.0,-1.0,0.0,0.00042]
[1780506731646,85.05,65736.91,0.0,-1.0,0.0,0.00042]
[1780506732239,85.05,65736.91,0.0,-1.0,0.0,0.00042]
[1780506732248,85.05,65736.91,0.0,-1.0,0.0,0.00042]
[1780506733728,85.05,65737.55,0.0,-1.0,0.0,0.00042]
[1780506733736,85.05,65743.31,0.0,-1.0,0.0,0.00042]
[1780506734667,85.05,65744.29,0.0,-1.0,0.0,0.00043]
[1780506736681,85.05,65741.71,0.0,-1.0,0.0,0.00042]
[1780506738696,85.05,65740.17,0.0,-1.0,0.0,0.00042]
[1780506740711,85.05,65748.77,0.0,-1.0,0.0,0.00043]
[1780506741717,85.05,65754.26,0.0,-1.0,0.0,0.00043]
[1780506742723,85.05,65752.38,0.0,-1.0,0.0,0.00043]
[1780506743731,85.05,65751.1,0.0,-1.0,0.0,0.00043]
[1780506744738,85.05,65752.2,0.0,-1.0,0.0,0.00043]
[1780506745745,85.05,65754.84,0.0,-1.0,0.0,0.00043]
[1780506747721,85.05,65755.3,0.0,-1.0,0.0,0.00043]
[1780506747759,85.05,65753.7,0.0,-1.0,0.0,0.00043]
[1780506750780,85.05,65743.57,0.0,-1.0,0.0,0.00042]
[1780506751765,85.05,65743.57,0.0,-1.0,0.0,0.00042]
[1780506751787,85.05,65737.76,0.0,-1.0,0.0,0.00042]
[1780506752603,85.05,65737.76,0.0,-1.0,0.0,0.00042]
[1780506752794,85.05,65736.42,0.0,-1.0,0.0,0.00041]
[1780506754032,85.05,65735.82,0.0,-1.0,0.0,0.00041]
[1780506754808,85.05,65735.97,0.0,-1.0,0.0,0.00041]
[1780506755815,85.05,65733.41,0.0,-1.0,0.0,0.00041]
[1780506757829,85.05,65729.74,0.0,-1.0,0.0,0.00041]
[1780506758836,85.05,65726.72,0.0,-1.0,0.0,0.00041]
[1780506759843,85.05,65714.64,0.0,-1.0,0.0,0.0004]
[1780506760850,85.05,65707.31,0.0,-1.0,0.0,0.00039]
[1780506761857,85.05,65706.88,0.0,-1.0,0.0,0.00039]
[1780506764877,85.05,65707.92,0.0,-1.0,0.0,0.00039]
[1780506766900,85.05,65720.01,0.0,-1.0,0.0,0.0004]
[1780506767907,85.05,65721.1,0.0,-1.0,0.0,0.0004]
[1780506768914,85.05,65716.27,0.0,-1.0,0.0,0.0004]
[1780506770927,85.05,65715.11,0.0,-1.0,0.0,0.0004]
[1780506771935,85.05,65709.52,0.0,-1.0,0.0,0.00039]
[1780506772133,85.05,65709.52,0.0,-1.0,0.0,0.00039]
[1780506772223,85.05,65709.52,0.0,-1.0,0.0,0.00039]
[1780506772349,85.05,65709.52,0.0,-1.0,0.0,0.00039]
[1780506772942,85.05,65702.79,0.0,-1.0,0.0,0.00039]
[1780506773949,85.05,65692.82,0.0,-1.0,0.0,0.00038]
[1780506774956,85.05,65689.7,0.0,-1.0,0.0,0.00038]
[1780506778984,85.05,65692.25,0.0,-1.0,0.0,0.00038]
[1780506779991,85.05,65690.48,0.0,-1.0,0.0,0.00038]
[1780506782006,85.05,65702.77,0.0,-1.0,0.0,0.00039]
[1780506783013,85.05,65706.06,0.0,-1.0,0.0,0.00039]
[1780506784020,85.05,65695.28,0.0,-1.0,0.0,0.00038]
[1780506785027,85.05,65696.67,0.0,-1.0,0.0,0.00038]
[1780506786034,85.05,65703.13,0.0,-1.0,0.0,0.00039]
[1780506787041,85.05,65709.84,0.0,-1.0,0.0,0.00039]
[1780506788048,85.05,65710.63,0.0,-1.0,0.0,0.00039]
[1780506789054,85.05,65708.06,0.0,-1.0,0.0,0.00039]
[1780506790062,85.05,65707.01,0.0,-1.0,0.0,0.00039]
[1780506791519,85.05,65707.01,0.0,-1.0,0.0,0.00039]
[1780506791616,85.05,65704.38,0.0,-1.0,0.0,0.00039]
[1780506792077,85.05,65703.01,0.0,-1.0,0.0,0.00039]
[1780506793084,85.05,65699.5,0.0,-1.0,0.0,0.00038]
[1780506794091,85.05,65697.82,0.0,-1.0,0.0,0.00038]
[1780506796353,85.05,65697.64,0.0,-1.0,0.0,0.00038]
[1780506796362,85.05,65697.64,0.0,-1.0,0.0,0.00038]
[1780506796567,85.05,65697.12,0.0,-1.0,0.0,0.00038]
[1780506800133,85.05,65698.5,0.0,-1.0,0.0,0.00038]
[1780506801140,85.05,65697.1,0.0,-1.0,0.0,0.00038]
[1780506802148,85.05,65691.36,0.0,-1.0,0.0,0.00038]
[1780506803155,85.05,65689.4,0.0,-1.0,0.0,0.00038]
[1780506806176,85.05,65682.25,0.0,-1.0,0.0,0.00037]
[1780506807182,85.05,65680.84,0.0,-1.0,0.0,0.00037]
[1780506808199,85.05,65679.31,0.0,-1.0,0.0,0.00037]
[1780506809196,85.05,65673.96,0.0,-1.0,0.0,0.00037]
[1780506811211,85.05,65682.15,0.0,-1.0,0.0,0.00037]
[1780506812218,85.05,65685.08,0.0,-1.0,0.0,0.00037]
[1780506813225,85.05,65685.62,0.0,-1.0,0.0,0.00037]
[1780506814232,85.05,65686.86,0.0,-1.0,0.0,0.00037]
[1780506816257,85.05,65680.06,0.0,-1.0,0.0,0.00037]
[1780506817257,85.05,65674.57,0.0,-1.0,0.0,0.00036]
[1780506818274,85.05,65671.25,0.0,-1.0,0.0,0.00036]
[1780506819281,85.05,65668.36,0.0,-1.0,0.0,0.00036]
[1780506820288,85.05,65672.18,0.0,-1.0,0.0,0.00036]
[1780506821295,85.05,65673.49,0.0,-1.0,0.0,0.00036]
[1780506822302,85.05,65678.93,0.0,-1.0,0.0,0.00036]
[1780506823309,85.05,65681.1,0.0,-1.0,0.0,0.00037]
[1780506824316,85.05,65679.32,0.0,-1.0,0.0,0.00037]
[1780506825728,85.05,65679.32,0.0,-1.0,0.0,0.00037]
[1780506826330,85.05,65677.42,0.0,-1.0,0.0,0.00036]
[1780506827337,85.05,65669.52,0.0,-1.0,0.0,0.00036]
[1780506828344,85.05,65667.62,0.0,-1.0,0.0,0.00036]
[1780506829351,85.05,65667.39,0.0,-1.0,0.0,0.00036]
[1780506830358,85.05,65662.08,0.0,-1.0,0.0,0.00035]
[1780506831365,85.05,65646.67,0.0,-1.0,0.0,0.00034]
[1780506832372,85.05,65642.74,0.0,-1.0,0.0,0.00034]
[1780506833379,85.05,65646.64,0.0,-1.0,0.0,0.00034]
[1780506834386,85.05,65643.16,0.0,-1.0,0.0,0.00034]
[1780506835393,85.05,65638.96,0.0,-1.0,0.0,0.00034]
[1780506837407,85.05,65639.05,0.0,-1.0,0.0,0.00034]
[1780506841435,85.05,65641.99,0.0,-1.0,0.0,0.00034]
[1780506842442,85.05,65637.09,0.0,-1.0,0.0,0.00034]
[1780506843449,85.05,65645.01,0.0,-1.0,0.0,0.00034]
[1780506844456,85.05,65646.2,0.0,-1.0,0.0,0.00034]
[1780506845463,85.05,65640.67,0.0,-1.0,0.0,0.00034]
[1780506846470,85.05,65641.91,0.0,-1.0,0.0,0.00034]
[1780506848484,85.05,65636.9,0.0,-1.0,0.0,0.00034]
[1780506849490,85.05,65635.22,0.0,-1.0,0.0,0.00033]
[1780506850318,85.05,65635.22,0.0,-1.0,0.0,0.00033]
[1780506852514,85.05,65638.46,0.0,-1.0,0.0,0.00034]
[1780506855541,85.05,65640.04,0.0,-1.0,0.0,0.00034]
[1780506856548,85.05,65646.14,0.0,-1.0,0.0,0.00034]
[1780506857555,85.05,65646.78,0.0,-1.0,0.0,0.00034]
[1780506858335,85.05,65646.78,0.0,-1.0,0.0,0.00034]
[1780506858400,85.05,65646.78,0.0,-1.0,0.0,0.00034]
[1780506858562,85.05,65645.99,0.0,-1.0,0.0,0.00034]
[1780506859569,85.05,65647.87,0.0,-1.0,0.0,0.00034]
[1780506861583,85.05,65639.26,0.0,-1.0,0.0,0.00034]
[1780506862590,85.05,65638.97,0.0,-1.0,0.0,0.00034]
[1780506864604,85.05,65643.32,0.0,-1.0,0.0,0.00034]
[1780506865611,85.05,65648.52,0.0,-1.0,0.0,0.00034]
[1780506867492,85.05,65648.26,0.0,-1.0,0.0,0.00034]
[1780506868632,85.05,65653.05,0.0,-1.0,0.0,0.00035]
[1780506871706,85.05,65653.53,0.0,-1.0,0.0,0.00035]
[1780506871746,85.05,65653.53,0.0,-1.0,0.0,0.00035]
[1780506871847,85.05,65654.11,0.0,-1.0,0.0,0.00034]
[1780506872660,85.05,65651.25,0.0,-1.0,0.0,0.00034]
[1780506874674,85.05,65662.44,0.0,-1.0,0.0,0.00035]
[1780506875681,85.05,65664.59,0.0,-1.0,0.0,0.00035]
[1780506878702,85.05,65660.34,0.0,-1.0,0.0,0.00035]
[1780506879709,85.05,65661.93,0.0,-1.0,0.0,0.00035]
[1780506880996,85.05,65659.62,0.0,-1.0,0.0,0.00035]
[1780506881723,85.05,65650.67,0.0,-1.0,0.0,0.00034]
[1780506882730,85.05,65644.15,0.0,-1.0,0.0,0.00034]
[1780506883737,85.05,65644.3,0.0,-1.0,0.0,0.00034]
[1780506884542,85.05,65644.3,0.0,-1.0,0.0,0.00034]
[1780506884614,85.05,65644.3,0.0,-1.0,0.0,0.00034]
[1780506884698,85.05,65644.3,0.0,-1.0,0.0,0.00034]
[1780506885751,85.05,65643.04,0.0,-1.0,0.0,0.00034]
[1780506886758,85.05,65639.98,0.0,-1.0,0.0,0.00033]
[1780506887766,85.05,65637.83,0.0,-1.0,0.0,0.00033]
[1780506888788,85.05,65630.21,0.0,-1.0,0.0,0.00033]
[1780506889794,85.05,65621.16,0.0,-1.0,0.0,0.00032]
[1780506890807,85.05,65619.5,0.0,-1.0,0.0,0.00032]
[1780506891808,85.05,65619.93,0.0,-1.0,0.0,0.00032]
[1780506893823,85.05,65618.79,0.0,-1.0,0.0,0.00032]
[1780506894830,85.05,65621.28,0.0,-1.0,0.0,0.00032]
[1780506898760,85.05,65621.1,0.0,-1.0,0.0,0.00032]
[1780506898858,85.05,65622.52,0.0,-1.0,0.0,0.00032]
[1780506899210,85.05,65622.52,0.0,-1.0,0.0,0.00032]
[1780506899865,85.05,65629.35,0.0,-1.0,0.0,0.00033]
[1780506900872,85.05,65627.86,0.0,-1.0,0.0,0.00033]
[1780506902886,85.05,65638.48,0.0,-1.0,0.0,0.00033]
[1780506903893,85.05,65641.86,0.0,-1.0,0.0,0.00033]
[1780506904901,85.05,65650.72,0.0,-1.0,0.0,0.00034]
[1780506905908,85.05,65652.36,0.0,-1.0,0.0,0.00034]
[1780506907922,85.05,65644.35,0.0,-1.0,0.0,0.00034]
[1780506908932,85.05,65644.87,0.0,-1.0,0.0,0.00034]
[1780506909938,85.05,65657.68,0.0,-1.0,0.0,0.00035]
[1780506910946,85.05,65659.12,0.0,-1.0,0.0,0.00035]
[1780506911953,85.05,65652.1,0.0,-1.0,0.0,0.00034]
[1780506912959,85.05,65653.0,0.0,-1.0,0.0,0.00034]
[1780506913967,85.05,65655.15,0.0,-1.0,0.0,0.00034]
[1780506915144,85.05,65655.15,0.0,-1.0,0.0,0.00034]
[1780506915185,85.05,65655.33,0.0,-1.0,0.0,0.00034]
[1780506915218,85.05,65655.33,0.0,-1.0,0.0,0.00034]
[1780506915981,85.05,65646.87,0.0,-1.0,0.0,0.00034]
[1780506916989,85.05,65638.07,0.0,-1.0,0.0,0.00033]
[1780506917996,85.05,65646.8,0.0,-1.0,0.0,0.00034]
[1780506919003,85.05,65648.09,0.0,-1.0,0.0,0.00034]
[1780506922026,85.05,65652.78,0.0,-1.0,0.0,0.00034]
[1780506924923,85.05,65652.86,0.0,-1.0,0.0,0.00034]
[1780506928070,85.05,65657.74,0.0,-1.0,0.0,0.00035]
[1780506929075,85.05,65681.16,0.0,-1.0,0.0,0.00036]
[1780506930082,85.05,65688.95,0.0,-1.0,0.0,0.00037]
[1780506931089,85.05,65690.0,0.0,-1.0,0.0,0.00036]
[1780506932096,85.05,65680.95,0.0,-1.0,0.0,0.00036]
[1780506933103,85.05,65677.05,0.0,-1.0,0.0,0.00035]
[1780506935117,85.05,65679.45,0.0,-1.0,0.0,0.00036]
[1780506936124,85.05,65682.31,0.0,-1.0,0.0,0.00036]
[1780506937131,85.05,65683.74,0.0,-1.0,0.0,0.00036]
[1780506938152,85.05,65679.44,0.0,-1.0,0.0,0.00036]
[1780506939145,85.05,65673.54,0.0,-1.0,0.0,0.00035]
[1780506940152,85.05,65672.68,0.0,-1.0,0.0,0.00035]
[1780506941159,85.05,65671.45,0.0,-1.0,0.0,0.00035]
[1780506943173,85.05,65669.16,0.0,-1.0,0.0,0.00035]
[1780506944180,85.05,65667.87,0.0,-1.0,0.0,0.00035]
[1780506945187,85.05,65664.87,0.0,-1.0,0.0,0.00035]
[1780506946194,85.05,65674.03,0.0,-1.0,0.0,0.00035]
[1780506947200,85.05,65677.79,0.0,-1.0,0.0,0.00036]
[1780506948208,85.05,65679.61,0.0,-1.0,0.0,0.00036]
[1780506949215,85.05,65685.86,0.0,-1.0,0.0,0.00036]
[1780506950222,85.05,65692.96,0.0,-1.0,0.0,0.00037]
[1780506951229,85.05,65696.21,0.0,-1.0,0.0,0.00037]
[1780506952236,85.05,65692.3,0.0,-1.0,0.0,0.00037]
[1780506953243,85.05,65690.47,0.0,-1.0,0.0,0.00036]
[1780506954254,85.05,65692.29,0.0,-1.0,0.0,0.00037]
[1780506955261,85.05,65690.55,0.0,-1.0,0.0,0.00036]
[1780506957274,85.05,65692.55,0.0,-1.0,0.0,0.00037]
[1780506958543,85.05,65692.55,0.0,-1.0,0.0,0.00037]
[1780506958634,85.05,65693.89,0.0,-1.0,0.0,0.00037]
[1780506959289,85.05,65695.06,0.0,-1.0,0.0,0.00037]
[1780506960296,85.05,65696.6,0.0,-1.0,0.0,0.00037]
[1780506961302,85.05,65700.36,0.0,-1.0,0.0,0.00037]
[1780506962310,85.05,65706.44,0.0,-1.0,0.0,0.00038]
[1780506963326,85.05,65715.57,0.0,-1.0,0.0,0.00038]
[1780506964329,85.05,65722.11,0.0,-1.0,0.0,0.00039]
[1780506965336,85.05,65713.09,0.0,-1.0,0.0,0.00038]
[1780506966343,85.05,65708.68,0.0,-1.0,0.0,0.00038]
[1780506967350,85.05,65707.44,0.0,-1.0,0.0,0.00038]
[1780506969364,85.05,65696.94,0.0,-1.0,0.0,0.00037]
[1780506970371,85.05,65693.02,0.0,-1.0,0.0,0.00037]
[1780506971378,85.05,65694.04,0.0,-1.0,0.0,0.00037]
[1780506972385,85.05,65699.04,0.0,-1.0,0.0,0.00037]
[1780506973397,85.05,65704.22,0.0,-1.0,0.0,0.00037]
[1780506974404,85.05,65707.44,0.0,-1.0,0.0,0.00038]
[1780506975405,85.05,65707.44,0.0,-1.0,0.0,0.00038]
[1780506975453,85.05,65707.44,0.0,-1.0,0.0,0.00038]
[1780506975519,85.05,65707.77,0.0,-1.0,0.0,0.00038]
[1780506976418,85.05,65700.41,0.0,-1.0,0.0,0.00037]
[1780506977425,85.05,65709.75,0.0,-1.0,0.0,0.00038]
[1780506978432,85.05,65697.99,0.0,-1.0,0.0,0.00037]
[1780506979440,85.05,65677.28,0.0,-1.0,0.0,0.00035]
[1780506980447,85.05,65671.02,0.0,-1.0,0.0,0.00035]
[1780506981454,85.05,65672.08,0.0,-1.0,0.0,0.00035]
[1780506982461,85.05,65665.83,0.0,-1.0,0.0,0.00035]
[1780506983467,85.05,65664.63,0.0,-1.0,0.0,0.00035]
[1780506986488,85.05,65655.0,0.0,-1.0,0.0,0.00034]
[1780506987496,85.05,65651.64,0.0,-1.0,0.0,0.00034]
[1780506990517,85.05,65653.14,0.0,-1.0,0.0,0.00034]
[1780506991524,85.05,65652.49,0.0,-1.0,0.0,0.00033]
[1780506992531,85.05,65656.57,0.0,-1.0,0.0,0.00034]
[1780506993538,85.05,65659.92,0.0,-1.0,0.0,0.00034]
[1780506994548,85.05,65654.64,0.0,-1.0,0.0,0.00033]
[1780506996589,85.05,65654.5,0.0,-1.0,0.0,0.00033]
[1780506996755,85.05,65654.5,0.0,-1.0,0.0,0.00033]
[1780506996827,85.05,65654.29,0.0,-1.0,0.0,0.00033]
[1780507002603,85.05,65641.95,0.0,-1.0,0.0,0.00033]
[1780507003610,85.05,65631.45,0.0,-1.0,0.0,0.00032]
[1780507004619,85.05,65630.27,0.0,-1.0,0.0,0.00032]
[1780507005626,85.05,65630.95,0.0,-1.0,0.0,0.00032]
[1780507006644,85.05,65632.73,0.0,-1.0,0.0,0.00032]
[1780507007644,85.05,65637.89,0.0,-1.0,0.0,0.00032]
[1780507008656,85.05,65643.62,0.0,-1.0,0.0,0.00033]
[1780507009663,85.05,65660.7,0.0,-1.0,0.0,0.00034]
[1780507010670,85.05,65663.73,0.0,-1.0,0.0,0.00034]
[1780507011986,85.05,65661.52,0.0,-1.0,0.0,0.00034]
[1780507013691,85.05,65665.0,0.0,-1.0,0.0,0.00034]
[1780507015705,85.05,65666.69,0.0,-1.0,0.0,0.00034]
[1780507016712,85.05,65673.78,0.0,-1.0,0.0,0.00035]
[1780507017719,85.05,65678.3,0.0,-1.0,0.0,0.00035]
[1780507018726,85.05,65678.18,0.0,-1.0,0.0,0.00035]
[1780507019733,85.05,65681.76,0.0,-1.0,0.0,0.00035]
[1780507021748,85.05,65672.89,0.0,-1.0,0.0,0.00035]
[1780507022754,85.05,65678.01,0.0,-1.0,0.0,0.00035]
[1780507023761,85.05,65677.4,0.0,-1.0,0.0,0.00035]
[1780507024769,85.05,65675.63,0.0,-1.0,0.0,0.00035]
[1780507026508,85.05,65675.82,0.0,-1.0,0.0,0.00035]
[1780507026793,85.05,65674.03,0.0,-1.0,0.0,0.00035]
[1780507027800,85.05,65675.79,0.0,-1.0,0.0,0.00035]
[1780507028806,85.05,65685.89,0.0,-1.0,0.0,0.00036]
[1780507029813,85.05,65689.21,0.0,-1.0,0.0,0.00036]
[1780507030550,85.05,65689.21,0.0,-1.0,0.0,0.00036]
[1780507030621,85.05,65689.21,0.0,-1.0,0.0,0.00036]
[1780507030820,85.05,65688.92,0.0,-1.0,0.0,0.00036]
[1780507031827,85.05,65684.0,0.0,-1.0,0.0,0.00036]
[1780507032834,85.05,65686.88,0.0,-1.0,0.0,0.00036]
[1780507033841,85.05,65688.5,0.0,-1.0,0.0,0.00036]
[1780507034848,85.05,65687.29,0.0,-1.0,0.0,0.00036]
[1780507035855,85.05,65685.67,0.0,-1.0,0.0,0.00036]
[1780507036862,85.05,65684.57,0.0,-1.0,0.0,0.00036]
[1780507037869,85.05,65686.87,0.0,-1.0,0.0,0.00036]
[1780507038875,85.05,65693.33,0.0,-1.0,0.0,0.00036]
[1780507039890,85.05,65693.4,0.0,-1.0,0.0,0.00036]
[1780507040897,85.05,65682.74,0.0,-1.0,0.0,0.00035]
[1780507041904,85.05,65676.57,0.0,-1.0,0.0,0.00035]
[1780507042571,85.05,65676.57,0.0,-1.0,0.0,0.00035]
[1780507042911,85.05,65675.96,0.0,-1.0,0.0,0.00035]
[1780507043918,85.05,65673.75,0.0,-1.0,0.0,0.00035]
[1780507044925,85.05,65672.74,0.0,-1.0,0.0,0.00035]
[1780507047947,85.05,65668.49,0.0,-1.0,0.0,0.00034]
[1780507048965,85.05,65668.49,0.0,-1.0,0.0,0.00034]
[1780507049961,85.05,65676.18,0.0,-1.0,0.0,0.00035]
[1780507051049,85.05,65676.18,0.0,-1.0,0.0,0.00035]
[1780507051136,85.05,65676.18,0.0,-1.0,0.0,0.00035]
[1780507051236,85.05,65674.86,0.0,-1.0,0.0,0.00034]
[1780507052041,85.05,65674.86,0.0,-1.0,0.0,0.00034]
[1780507056119,85.05,65675.63,0.0,-1.0,0.0,0.00035]
[1780507056135,85.05,65675.63,0.0,-1.0,0.0,0.00035]
[1780507056220,85.05,65676.25,0.0,-1.0,0.0,0.00035]
[1780507062049,85.05,65685.85,0.0,-1.0,0.0,0.00035]
[1780507063057,85.05,65688.11,0.0,-1.0,0.0,0.00035]
[1780507064067,85.05,65682.21,0.0,-1.0,0.0,0.00035]
[1780507065074,85.05,65678.87,0.0,-1.0,0.0,0.00035]
[1780507066081,85.05,65676.47,0.0,-1.0,0.0,0.00035]
[1780507067088,85.05,65688.01,0.0,-1.0,0.0,0.00035]
[1780507068095,85.05,65696.02,0.0,-1.0,0.0,0.00036]
[1780507069344,85.05,65696.02,0.0,-1.0,0.0,0.00036]
[1780507072123,85.05,65699.93,0.0,-1.0,0.0,0.00036]
[1780507073130,85.05,65708.4,0.0,-1.0,0.0,0.00037]
[1780507074137,85.05,65709.04,0.0,-1.0,0.0,0.00037]
[1780507077158,85.05,65707.27,0.0,-1.0,0.0,0.00037]
[1780507078165,85.05,65701.31,0.0,-1.0,0.0,0.00036]
[1780507079172,85.05,65703.31,0.0,-1.0,0.0,0.00036]
[1780507079765,85.05,65703.31,0.0,-1.0,0.0,0.00036]
[1780507079837,85.05,65703.31,0.0,-1.0,0.0,0.00036]
[1780507080179,85.05,65704.2,0.0,-1.0,0.0,0.00037]
[1780507081226,85.05,65704.2,0.0,-1.0,0.0,0.00037]
[1780507081343,85.05,65704.2,0.0,-1.0,0.0,0.00037]
[1780507081273,85.05,65703.19,0.0,-1.0,0.0,0.00036]
[1780507082204,85.05,65712.92,0.0,-1.0,0.0,0.00037]
[1780507083210,85.05,65724.09,0.0,-1.0,0.0,0.00038]
[1780507084217,85.05,65727.87,0.0,-1.0,0.0,0.00038]
[1780507085224,85.05,65730.23,0.0,-1.0,0.0,0.00038]
[1780507086230,85.05,65737.66,0.0,-1.0,0.0,0.00039]
[1780507087238,85.05,65737.82,0.0,-1.0,0.0,0.00039]
[1780507088244,85.05,65735.72,0.0,-1.0,0.0,0.00039]
[1780507089252,85.05,65726.68,0.0,-1.0,0.0,0.00038]
[1780507090260,85.05,65720.68,0.0,-1.0,0.0,0.00038]
[1780507091267,85.05,65719.9,0.0,-1.0,0.0,0.00038]
[1780507092274,85.05,65721.92,0.0,-1.0,0.0,0.00038]
[1780507093132,85.05,65721.92,0.0,-1.0,0.0,0.00038]
[1780507093281,85.05,65713.83,0.0,-1.0,0.0,0.00037]
[1780507093574,85.05,65713.83,0.0,-1.0,0.0,0.00037]
[1780507094288,85.05,65712.36,0.0,-1.0,0.0,0.00037]
[1780507095200,85.05,65712.36,0.0,-1.0,0.0,0.00037]
[1780507096302,85.05,65710.08,0.0,-1.0,0.0,0.00037]
[1780507097308,85.05,65712.31,0.0,-1.0,0.0,0.00037]
[1780507097975,85.05,65712.31,0.0,-1.0,0.0,0.00037]
[1780507098009,85.05,65712.31,0.0,-1.0,0.0,0.00037]
[1780507098319,85.05,65719.41,0.0,-1.0,0.0,0.00038]
[1780507099327,85.05,65721.15,0.0,-1.0,0.0,0.00038]
[1780507100334,85.05,65724.81,0.0,-1.0,0.0,0.00038]
[1780507101341,85.05,65733.34,0.0,-1.0,0.0,0.00039]
[1780507102348,85.05,65737.04,0.0,-1.0,0.0,0.00039]
[1780507103159,85.05,65737.04,0.0,-1.0,0.0,0.00039]
[1780507103263,85.05,65737.04,0.0,-1.0,0.0,0.00039]
[1780507103355,85.05,65737.28,0.0,-1.0,0.0,0.00039]
[1780507104362,85.05,65732.66,0.0,-1.0,0.0,0.00039]
[1780507105369,85.05,65737.57,0.0,-1.0,0.0,0.00039]
[1780507106380,85.05,65742.52,0.0,-1.0,0.0,0.00039]
[1780507107386,85.05,65753.73,0.0,-1.0,0.0,0.0004]
[1780507108392,85.05,65756.3,0.0,-1.0,0.0,0.00041]
[1780507109399,85.05,65758.01,0.0,-1.0,0.0,0.00041]
[1780507111414,85.05,65759.99,0.0,-1.0,0.0,0.0004]
[1780507112421,85.05,65763.13,0.0,-1.0,0.0,0.00041]
[1780507113428,85.05,65767.42,0.0,-1.0,0.0,0.00041]
[1780507114436,85.05,65762.79,0.0,-1.0,0.0,0.00041]
[1780507115441,85.05,65761.84,0.0,-1.0,0.0,0.0004]
[1780507118463,85.05,65763.54,0.0,-1.0,0.0,0.00041]
[1780507119469,85.05,65768.46,0.0,-1.0,0.0,0.00041]
[1780507120477,85.05,65770.65,0.0,-1.0,0.0,0.00041]
[1780507122491,85.05,65769.46,0.0,-1.0,0.0,0.00041]
[1780507123504,85.05,65767.87,0.0,-1.0,0.0,0.00041]
[1780507124511,85.05,65758.93,0.0,-1.0,0.0,0.0004]
[1780507125518,85.05,65753.69,0.0,-1.0,0.0,0.0004]
[1780507126525,85.05,65747.68,0.0,-1.0,0.0,0.00039]
[1780507127532,85.05,65755.57,0.0,-1.0,0.0,0.0004]
[1780507128539,85.05,65754.91,0.0,-1.0,0.0,0.0004]
[1780507129459,85.05,65754.91,0.0,-1.0,0.0,0.0004]
[1780507130553,85.05,65756.8,0.0,-1.0,0.0,0.0004]
[1780507131560,85.05,65769.48,0.0,-1.0,0.0,0.00041]
[1780507132567,85.05,65772.44,0.0,-1.0,0.0,0.00041]
[1780507133822,85.05,65772.44,0.0,-1.0,0.0,0.00041]
[1780507133929,85.05,65772.44,0.0,-1.0,0.0,0.00041]
[1780507134029,85.05,65769.05,0.0,-1.0,0.0,0.00041]
[1780507136594,85.05,65775.97,0.0,-1.0,0.0,0.00042]
[1780507137602,85.05,65785.82,0.0,-1.0,0.0,0.00042]
[1780507138609,85.05,65787.75,0.0,-1.0,0.0,0.00043]
[1780507139616,85.05,65790.53,0.0,-1.0,0.0,0.00043]
[1780507140623,85.05,65794.55,0.0,-1.0,0.0,0.00043]
[1780507141630,85.05,65805.41,0.0,-1.0,0.0,0.00044]
[1780507142956,85.05,65809.07,0.0,-1.0,0.0,0.00044]
[1780507143644,85.05,65806.16,0.0,-1.0,0.0,0.00044]
[1780507146665,85.05,65813.52,0.0,-1.0,0.0,0.00045]
[1780507147672,85.05,65813.74,0.0,-1.0,0.0,0.00045]
[1780507148680,85.05,65817.36,0.0,-1.0,0.0,0.00045]
[1780507149689,85.05,65826.71,0.0,-1.0,0.0,0.00046]
[1780507150696,85.05,65827.19,0.0,-1.0,0.0,0.00046]
[1780507151703,85.05,65823.78,0.0,-1.0,0.0,0.00046]
[1780507154724,85.05,65822.43,0.0,-1.0,0.0,0.00046]
[1780507155731,85.05,65823.85,0.0,-1.0,0.0,0.00046]
[1780507157745,85.05,65811.74,0.0,-1.0,0.0,0.00045]
[1780507158752,85.05,65811.81,0.0,-1.0,0.0,0.00045]
[1780507159758,85.05,65812.86,0.0,-1.0,0.0,0.00045]
[1780507160766,85.05,65815.02,0.0,-1.0,0.0,0.00045]
[1780507162780,85.05,65812.96,0.0,-1.0,0.0,0.00045]
[1780507163786,85.05,65805.96,0.0,-1.0,0.0,0.00044]
[1780507165801,85.05,65809.43,0.0,-1.0,0.0,0.00044]
[1780507166807,85.05,65814.19,0.0,-1.0,0.0,0.00045]
[1780507167815,85.05,65820.28,0.0,-1.0,0.0,0.00045]
[1780507168822,85.05,65827.78,0.0,-1.0,0.0,0.00046]
[1780507169675,85.05,65827.78,0.0,-1.0,0.0,0.00046]
[1780507169851,85.05,65846.43,0.0,-1.0,0.0,0.00048]
[1780507170845,85.05,65854.9,0.0,-1.0,0.0,0.00049]
[1780507171852,85.05,65850.96,0.0,-1.0,0.0,0.00048]
[1780507172859,85.05,65850.71,0.0,-1.0,0.0,0.00048]
[1780507173866,85.05,65856.12,0.0,-1.0,0.0,0.00048]
[1780507177893,85.05,65854.8,0.0,-1.0,0.0,0.00048]
[1780507178901,85.05,65853.23,0.0,-1.0,0.0,0.00048]
[1780507180916,85.05,65844.11,0.0,-1.0,0.0,0.00047]
[1780507181922,85.05,65833.4,0.0,-1.0,0.0,0.00046]
[1780507182934,85.05,65837.08,0.0,-1.0,0.0,0.00046]
[1780507183939,85.05,65845.42,0.0,-1.0,0.0,0.00047]
[1780507184946,85.05,65837.73,0.0,-1.0,0.0,0.00046]
[1780507186463,85.05,65837.73,0.0,-1.0,0.0,0.00046]
[1780507186501,85.05,65837.08,0.0,-1.0,0.0,0.00046]
[1780507186960,85.05,65836.09,0.0,-1.0,0.0,0.00046]
[1780507188160,85.05,65836.09,0.0,-1.0,0.0,0.00046]
[1780507188348,85.05,65831.64,0.0,-1.0,0.0,0.00046]
[1780507189980,85.05,65833.99,0.0,-1.0,0.0,0.00046]
[1780507190988,85.05,65835.6,0.0,-1.0,0.0,0.00046]
[1780507191995,85.05,65836.87,0.0,-1.0,0.0,0.00046]
[1780507193836,85.05,65836.23,0.0,-1.0,0.0,0.00046]
[1780507193858,85.05,65836.23,0.0,-1.0,0.0,0.00046]
[1780507194009,85.05,65834.54,0.0,-1.0,0.0,0.00046]
[1780507196023,85.05,65833.52,0.0,-1.0,0.0,0.00046]
[1780507199044,85.05,65832.28,0.0,-1.0,0.0,0.00046]
[1780507200051,85.05,65833.44,0.0,-1.0,0.0,0.00046]
[1780507201058,85.05,65836.18,0.0,-1.0,0.0,0.00046]
[1780507203073,85.05,65845.31,0.0,-1.0,0.0,0.00047]
[1780507204080,85.05,65840.42,0.0,-1.0,0.0,0.00047]
[1780507206093,85.05,65838.75,0.0,-1.0,0.0,0.00047]
[1780507209406,85.05,65837.95,0.0,-1.0,0.0,0.00046]
[1780507209447,85.05,65837.95,0.0,-1.0,0.0,0.00046]
[1780507209545,85.05,65836.12,0.0,-1.0,0.0,0.00046]
[1780507210496,85.05,65836.12,0.0,-1.0,0.0,0.00046]
[1780507210509,85.05,65836.12,0.0,-1.0,0.0,0.00046]
[1780507210516,85.05,65834.58,0.0,-1.0,0.0,0.00046]
[1780507210652,85.05,65834.58,0.0,-1.0,0.0,0.00046]
[1780507212136,85.05,65835.93,0.0,-1.0,0.0,0.00046]
[1780507213143,85.05,65837.68,0.0,-1.0,0.0,0.00046]
[1780507214150,85.05,65836.66,0.0,-1.0,0.0,0.00046]
[1780507214886,85.05,65836.66,0.0,-1.0,0.0,0.00046]
[1780507214899,85.05,65836.66,0.0,-1.0,0.0,0.00046]
[1780507215157,85.05,65834.72,0.0,-1.0,0.0,0.00046]
[1780507220192,85.05,65834.92,0.0,-1.0,0.0,0.00046]
[1780507221269,85.05,65834.92,0.0,-1.0,0.0,0.00046]
[1780507221374,85.05,65834.92,0.0,-1.0,0.0,0.00046]
[1780507221433,85.05,65839.05,0.0,-1.0,0.0,0.00047]
[1780507222033,85.05,65839.05,0.0,-1.0,0.0,0.00047]
[1780507222206,85.05,65838.08,0.0,-1.0,0.0,0.00046]
[1780507224220,85.05,65839.87,0.0,-1.0,0.0,0.00047]
[1780507226505,85.05,65839.92,0.0,-1.0,0.0,0.00047]
[1780507226523,85.05,65839.46,0.0,-1.0,0.0,0.00047]
[1780507226615,85.05,65839.46,0.0,-1.0,0.0,0.00047]
[1780507227241,85.05,65836.69,0.0,-1.0,0.0,0.00046]
[1780507228912,85.05,65836.28,0.0,-1.0,0.0,0.00046]
[1780507230262,85.05,65831.75,0.0,-1.0,0.0,0.00046]
[1780507231284,85.05,65827.28,0.0,-1.0,0.0,0.00045]
[1780507232279,85.05,65806.52,0.0,-1.0,0.0,0.00043]
[1780507233286,85.05,65795.83,0.0,-1.0,0.0,0.00042]
[1780507234308,85.05,65797.68,0.0,-1.0,0.0,0.00042]
[1780507235315,85.05,65802.71,0.0,-1.0,0.0,0.00043]
[1780507236323,85.05,65804.7,0.0,-1.0,0.0,0.00043]
[1780507237328,85.05,65801.65,0.0,-1.0,0.0,0.00043]
[1780507239343,85.05,65800.21,0.0,-1.0,0.0,0.00043]
[1780507240929,85.05,65799.77,0.0,-1.0,0.0,0.00043]
[1780507241461,85.05,65799.77,0.0,-1.0,0.0,0.00043]
[1780507241469,85.05,65795.37,0.0,-1.0,0.0,0.00042]
[1780507244283,85.05,65795.84,0.0,-1.0,0.0,0.00042]
[1780507246405,85.05,65785.99,0.0,-1.0,0.0,0.00041]
[1780507247410,85.05,65776.04,0.0,-1.0,0.0,0.00041]
[1780507248417,85.05,65766.53,0.0,-1.0,0.0,0.0004]
[1780507249424,85.05,65762.74,0.0,-1.0,0.0,0.0004]
[1780507251439,85.05,65764.94,0.0,-1.0,0.0,0.0004]
[1780507252445,85.05,65775.88,0.0,-1.0,0.0,0.00041]
[1780507253453,85.05,65771.1,0.0,-1.0,0.0,0.0004]
[1780507254460,85.05,65775.49,0.0,-1.0,0.0,0.00041]
[1780507255467,85.05,65782.69,0.0,-1.0,0.0,0.00041]
[1780507256474,85.05,65779.29,0.0,-1.0,0.0,0.00041]
[1780507257481,85.05,65780.71,0.0,-1.0,0.0,0.00041]
[1780507257671,85.05,65780.71,0.0,-1.0,0.0,0.00041]
[1780507257805,85.05,65780.71,0.0,-1.0,0.0,0.00041]
[1780507258488,85.05,65779.59,0.0,-1.0,0.0,0.00041]
[1780507259495,85.05,65780.51,0.0,-1.0,0.0,0.00041]
[1780507260502,85.05,65778.46,0.0,-1.0,0.0,0.00041]
[1780507261512,85.05,65774.52,0.0,-1.0,0.0,0.00041]
[1780507262521,85.05,65775.66,0.0,-1.0,0.0,0.00041]
[1780507263528,85.05,65784.84,0.0,-1.0,0.0,0.00041]
[1780507264535,85.05,65783.9,0.0,-1.0,0.0,0.00041]
[1780507265552,85.05,65790.32,0.0,-1.0,0.0,0.00042]
[1780507266555,85.05,65796.4,0.0,-1.0,0.0,0.00042]
[1780507267562,85.05,65801.01,0.0,-1.0,0.0,0.00043]
[1780507268569,85.05,65814.11,0.0,-1.0,0.0,0.00044]
[1780507269576,85.05,65809.67,0.0,-1.0,0.0,0.00043]
[1780507270585,85.05,65812.22,0.0,-1.0,0.0,0.00044]
[1780507271590,85.05,65814.97,0.0,-1.0,0.0,0.00044]
[1780507272597,85.05,65817.1,0.0,-1.0,0.0,0.00044]
[1780507273604,85.05,65826.04,0.0,-1.0,0.0,0.00045]
[1780507274611,85.05,65815.87,0.0,-1.0,0.0,0.00044]
[1780507275621,85.05,65780.39,0.0,-1.0,0.0,0.00041]
[1780507276628,85.05,65772.56,0.0,-1.0,0.0,0.0004]
[1780507277635,85.05,65776.29,0.0,-1.0,0.0,0.00041]
[1780507278642,85.05,65780.57,0.0,-1.0,0.0,0.00041]
[1780507279649,85.05,65778.63,0.0,-1.0,0.0,0.00041]
[1780507280656,85.05,65775.26,0.0,-1.0,0.0,0.00041]
[1780507282183,85.05,65775.16,0.0,-1.0,0.0,0.00041]
[1780507282290,85.05,65775.16,0.0,-1.0,0.0,0.00041]
[1780507282670,85.05,65775.47,0.0,-1.0,0.0,0.00041]
[1780507284228,85.05,65775.84,0.0,-1.0,0.0,0.00041]
[1780507284242,85.05,65775.84,0.0,-1.0,0.0,0.00041]
[1780507284684,85.05,65780.75,0.0,-1.0,0.0,0.00041]
[1780507285665,85.05,65780.75,0.0,-1.0,0.0,0.00041]
[1780507285691,85.05,65782.13,0.0,-1.0,0.0,0.00041]
[1780507285780,85.05,65782.13,0.0,-1.0,0.0,0.00041]
[1780507286698,85.05,65784.94,0.0,-1.0,0.0,0.00041]
[1780507287705,85.05,65788.85,0.0,-1.0,0.0,0.00042]
[1780507287726,85.05,65788.85,0.0,-1.0,0.0,0.00042]
[1780507292740,85.05,65786.52,0.0,-1.0,0.0,0.00041]
[1780507294754,85.05,65788.34,0.0,-1.0,0.0,0.00041]
[1780507295761,85.05,65792.61,0.0,-1.0,0.0,0.00041]
[1780507297499,85.05,65792.61,0.0,-1.0,0.0,0.00041]
[1780507297584,85.05,65792.61,0.0,-1.0,0.0,0.00041]
[1780507297652,85.05,65789.93,0.0,-1.0,0.0,0.00041]
[1780507299015,85.05,65789.95,0.0,-1.0,0.0,0.00041]
[1780507302811,85.05,65779.64,0.0,-1.0,0.0,0.0004]
[1780507303818,85.05,65780.38,0.0,-1.0,0.0,0.0004]
[1780507304825,85.05,65781.86,0.0,-1.0,0.0,0.00041]
[1780507305832,85.05,65772.67,0.0,-1.0,0.0,0.0004]
[1780507307252,85.05,65772.64,0.0,-1.0,0.0,0.0004]
[1780507308853,85.05,65769.73,0.0,-1.0,0.0,0.0004]
[1780507310576,85.05,65769.73,0.0,-1.0,0.0,0.0004]
[1780507310680,85.05,65769.73,0.0,-1.0,0.0,0.0004]
[1780507310675,85.05,65765.72,0.0,-1.0,0.0,0.00039]
[1780507310867,85.05,65765.71,0.0,-1.0,0.0,0.00039]
[1780507312881,85.05,65758.0,0.0,-1.0,0.0,0.00039]
[1780507313888,85.05,65763.1,0.0,-1.0,0.0,0.00039]
[1780507314752,85.05,65763.1,0.0,-1.0,0.0,0.00039]
[1780507314799,85.05,65763.1,0.0,-1.0,0.0,0.00039]
[1780507314809,85.05,65763.1,0.0,-1.0,0.0,0.00039]
[1780507314872,85.05,65763.1,0.0,-1.0,0.0,0.00039]
[1780507314895,85.05,65769.5,0.0,-1.0,0.0,0.0004]
[1780507315902,85.05,65772.0,0.0,-1.0,0.0,0.0004]
[1780507317330,85.05,65772.0,0.0,-1.0,0.0,0.0004]
[1780507317436,85.05,65772.0,0.0,-1.0,0.0,0.0004]
[1780507317538,85.05,65771.57,0.0,-1.0,0.0,0.0004]
[1780507317916,85.05,65770.14,0.0,-1.0,0.0,0.0004]
[1780507318923,85.05,65769.15,0.0,-1.0,0.0,0.0004]
[1780507323958,85.05,65769.75,0.0,-1.0,0.0,0.0004]
[1780507325972,85.05,65771.05,0.0,-1.0,0.0,0.0004]
[1780507326979,85.05,65772.11,0.0,-1.0,0.0,0.0004]
[1780507328993,85.05,65771.12,0.0,-1.0,0.0,0.0004]
[1780507332016,85.05,65775.31,0.0,-1.0,0.0,0.0004]
[1780507333021,85.05,65778.99,0.0,-1.0,0.0,0.0004]
[1780507334029,85.05,65781.06,0.0,-1.0,0.0,0.00041]
[1780507337051,85.05,65788.69,0.0,-1.0,0.0,0.00041]
[1780507338058,85.05,65792.55,0.0,-1.0,0.0,0.00041]
[1780507339065,85.05,65797.22,0.0,-1.0,0.0,0.00042]
[1780507340072,85.05,65805.76,0.0,-1.0,0.0,0.00043]
[1780507341078,85.05,65811.03,0.0,-1.0,0.0,0.00043]
[1780507342086,85.05,65810.06,0.0,-1.0,0.0,0.00043]
[1780507343093,85.05,65812.64,0.0,-1.0,0.0,0.00043]
[1780507344100,85.05,65814.81,0.0,-1.0,0.0,0.00043]
[1780507345107,85.05,65814.0,0.0,-1.0,0.0,0.00043]
[1780507346114,85.05,65815.37,0.0,-1.0,0.0,0.00043]
[1780507347121,85.05,65812.85,0.0,-1.0,0.0,0.00043]
[1780507348128,85.05,65807.75,0.0,-1.0,0.0,0.00043]
[1780507349136,85.05,65806.84,0.0,-1.0,0.0,0.00043]
[1780507350143,85.05,65799.26,0.0,-1.0,0.0,0.00042]
[1780507351149,85.05,65797.75,0.0,-1.0,0.0,0.00041]
[1780507352157,85.05,65790.4,0.0,-1.0,0.0,0.00041]
[1780507353393,85.05,65790.4,0.0,-1.0,0.0,0.00041]
[1780507353670,85.05,65790.4,0.0,-1.0,0.0,0.00041]
[1780507353693,85.05,65781.48,0.0,-1.0,0.0,0.0004]
[1780507354172,85.05,65779.64,0.0,-1.0,0.0,0.0004]
[1780507355178,85.05,65786.95,0.0,-1.0,0.0,0.00041]
[1780507356185,85.05,65789.3,0.0,-1.0,0.0,0.00041]
[1780507357468,85.05,65789.3,0.0,-1.0,0.0,0.00041]
[1780507357533,85.05,65789.3,0.0,-1.0,0.0,0.00041]
[1780507357634,85.05,65789.64,0.0,-1.0,0.0,0.00041]
[1780507359008,85.05,65789.32,0.0,-1.0,0.0,0.00041]
[1780507359066,85.05,65789.32,0.0,-1.0,0.0,0.00041]
[1780507361220,85.05,65780.09,0.0,-1.0,0.0,0.0004]
[1780507362227,85.05,65772.62,0.0,-1.0,0.0,0.00039]
[1780507363234,85.05,65775.03,0.0,-1.0,0.0,0.0004]
[1780507364241,85.05,65768.36,0.0,-1.0,0.0,0.00039]
[1780507365248,85.05,65764.23,0.0,-1.0,0.0,0.00039]
[1780507366255,85.05,65765.07,0.0,-1.0,0.0,0.00039]
[1780507367241,85.05,65765.07,0.0,-1.0,0.0,0.00039]
[1780507367348,85.05,65765.07,0.0,-1.0,0.0,0.00039]
[1780507367450,85.05,65765.82,0.0,-1.0,0.0,0.00039]
[1780507368661,85.05,65765.82,0.0,-1.0,0.0,0.00039]
[1780507368769,85.05,65765.82,0.0,-1.0,0.0,0.00039]
[1780507371294,85.05,65766.72,0.0,-1.0,0.0,0.00039]
[1780507373308,85.05,65767.63,0.0,-1.0,0.0,0.00039]
[1780507374747,85.05,65767.63,0.0,-1.0,0.0,0.00039]
[1780507374794,85.05,65767.63,0.0,-1.0,0.0,0.00039]
[1780507375376,85.05,65767.38,0.0,-1.0,0.0,0.00039]
[1780507376309,85.05,65767.38,0.0,-1.0,0.0,0.00039]
[1780507376407,85.05,65767.38,0.0,-1.0,0.0,0.00039]
[1780507376508,85.05,65766.0,0.0,-1.0,0.0,0.00039]
[1780507377336,85.05,65765.13,0.0,-1.0,0.0,0.00039]
[1780507378802,85.05,65765.13,0.0,-1.0,0.0,0.00039]
[1780507378835,85.05,65765.13,0.0,-1.0,0.0,0.00039]
[1780507379350,85.05,65764.9,0.0,-1.0,0.0,0.00039]
[1780507383378,85.05,65764.1,0.0,-1.0,0.0,0.00039]
[1780507384385,85.05,65757.63,0.0,-1.0,0.0,0.00038]
[1780507385183,85.05,65757.63,0.0,-1.0,0.0,0.00038]
[1780507385234,85.05,65757.63,0.0,-1.0,0.0,0.00038]
[1780507385394,85.05,65757.33,0.0,-1.0,0.0,0.00038]
[1780507386409,85.05,65740.08,0.0,-1.0,0.0,0.00037]
[1780507387412,85.05,65724.51,0.0,-1.0,0.0,0.00036]
[1780507388419,85.05,65714.76,0.0,-1.0,0.0,0.00035]
[1780507389427,85.05,65710.25,0.0,-1.0,0.0,0.00035]
[1780507390434,85.05,65719.28,0.0,-1.0,0.0,0.00035]
[1780507391441,85.05,65721.5,0.0,-1.0,0.0,0.00036]
[1780507392448,85.05,65720.56,0.0,-1.0,0.0,0.00035]
[1780507393455,85.05,65719.97,0.0,-1.0,0.0,0.00035]
[1780507394462,85.05,65720.78,0.0,-1.0,0.0,0.00035]
[1780507395471,85.05,65729.81,0.0,-1.0,0.0,0.00036]
[1780507396478,85.05,65731.15,0.0,-1.0,0.0,0.00036]
[1780507397485,85.05,65732.99,0.0,-1.0,0.0,0.00036]
[1780507398492,85.05,65737.34,0.0,-1.0,0.0,0.00037]
[1780507399499,85.05,65738.66,0.0,-1.0,0.0,0.00037]
[1780507400959,85.05,65738.44,0.0,-1.0,0.0,0.00037]
[1780507401066,85.05,65738.44,0.0,-1.0,0.0,0.00037]
[1780507401513,85.05,65739.31,0.0,-1.0,0.0,0.00037]
[1780507402520,85.05,65750.75,0.0,-1.0,0.0,0.00038]
[1780507403526,85.05,65740.95,0.0,-1.0,0.0,0.00037]
[1780507405541,85.05,65741.5,0.0,-1.0,0.0,0.00037]
[1780507406548,85.05,65737.54,0.0,-1.0,0.0,0.00037]
[1780507407555,85.05,65725.7,0.0,-1.0,0.0,0.00036]
[1780507408562,85.05,65726.25,0.0,-1.0,0.0,0.00036]
[1780507409575,85.05,65727.26,0.0,-1.0,0.0,0.00036]
[1780507410613,85.05,65727.26,0.0,-1.0,0.0,0.00036]
[1780507410678,85.05,65727.26,0.0,-1.0,0.0,0.00036]
[1780507410779,85.05,65726.31,0.0,-1.0,0.0,0.00036]
[1780507412591,85.05,65727.44,0.0,-1.0,0.0,0.00036]
[1780507413598,85.05,65730.32,0.0,-1.0,0.0,0.00036]
[1780507414605,85.05,65737.26,0.0,-1.0,0.0,0.00036]
[1780507415758,85.05,65737.26,0.0,-1.0,0.0,0.00036]
[1780507415789,85.05,65737.26,0.0,-1.0,0.0,0.00036]
[1780507415831,85.05,65737.49,0.0,-1.0,0.0,0.00036]
[1780507416619,85.05,65740.06,0.0,-1.0,0.0,0.00036]
[1780507417626,85.05,65741.54,0.0,-1.0,0.0,0.00037]
[1780507418633,85.05,65742.61,0.0,-1.0,0.0,0.00037]
[1780507420647,85.05,65743.6,0.0,-1.0,0.0,0.00037]
[1780507421654,85.05,65753.02,0.0,-1.0,0.0,0.00037]
[1780507422667,85.05,65742.14,0.0,-1.0,0.0,0.00037]
[1780507423674,85.05,65728.38,0.0,-1.0,0.0,0.00036]
[1780507424681,85.05,65728.9,0.0,-1.0,0.0,0.00036]
[1780507425688,85.05,65728.88,0.0,-1.0,0.0,0.00036]
[1780507426406,85.05,65728.88,0.0,-1.0,0.0,0.00036]
[1780507426510,85.05,65728.88,0.0,-1.0,0.0,0.00036]
[1780507426695,85.05,65729.8,0.0,-1.0,0.0,0.00036]
[1780507427703,85.05,65729.08,0.0,-1.0,0.0,0.00036]
[1780507428709,85.05,65727.66,0.0,-1.0,0.0,0.00036]
[1780507429716,85.05,65728.25,0.0,-1.0,0.0,0.00036]
[1780507430723,85.05,65728.77,0.0,-1.0,0.0,0.00036]
[1780507430979,85.05,65728.77,0.0,-1.0,0.0,0.00036]
[1780507430995,85.05,65728.77,0.0,-1.0,0.0,0.00036]
[1780507431731,85.05,65731.08,0.0,-1.0,0.0,0.00036]
[1780507432737,85.05,65727.27,0.0,-1.0,0.0,0.00036]
[1780507433767,85.05,65727.27,0.0,-1.0,0.0,0.00036]
[1780507433783,85.05,65727.27,0.0,-1.0,0.0,0.00036]
[1780507434750,85.05,65732.37,0.0,-1.0,0.0,0.00036]
[1780507435758,85.05,65731.84,0.0,-1.0,0.0,0.00036]
[1780507437772,85.05,65729.92,0.0,-1.0,0.0,0.00036]
[1780507439749,85.05,65729.92,0.0,-1.0,0.0,0.00036]
[1780507439787,85.05,65729.92,0.0,-1.0,0.0,0.00036]
[1780507439850,85.05,65734.46,0.0,-1.0,0.0,0.00036]
[1780507440793,85.05,65735.04,0.0,-1.0,0.0,0.00036]
[1780507443815,85.05,65735.61,0.0,-1.0,0.0,0.00036]
[1780507445828,85.05,65724.88,0.0,-1.0,0.0,0.00035]
[1780507446482,85.05,65724.88,0.0,-1.0,0.0,0.00035]
[1780507446586,85.05,65724.88,0.0,-1.0,0.0,0.00035]
[1780507446835,85.05,65722.51,0.0,-1.0,0.0,0.00035]
[1780507447842,85.05,65721.95,0.0,-1.0,0.0,0.00035]
[1780507450863,85.05,65732.87,0.0,-1.0,0.0,0.00036]
[1780507451886,85.05,65732.87,0.0,-1.0,0.0,0.00036]
[1780507451892,85.05,65738.47,0.0,-1.0,0.0,0.00036]
[1780507451995,85.05,65738.47,0.0,-1.0,0.0,0.00036]
[1780507452877,85.05,65738.96,0.0,-1.0,0.0,0.00036]
[1780507454891,85.05,65742.32,0.0,-1.0,0.0,0.00037]
[1780507455745,85.05,65742.32,0.0,-1.0,0.0,0.00037]
[1780507455758,85.05,65742.32,0.0,-1.0,0.0,0.00037]
[1780507455898,85.05,65743.75,0.0,-1.0,0.0,0.00037]
[1780507456907,85.05,65728.83,0.0,-1.0,0.0,0.00036]
[1780507458045,85.05,65728.83,0.0,-1.0,0.0,0.00036]
[1780507458153,85.05,65728.83,0.0,-1.0,0.0,0.00036]
[1780507458218,85.05,65725.48,0.0,-1.0,0.0,0.00035]
[1780507459928,85.05,65723.69,0.0,-1.0,0.0,0.00035]
[1780507460936,85.05,65711.79,0.0,-1.0,0.0,0.00034]
[1780507461941,85.05,65707.71,0.0,-1.0,0.0,0.00034]
[1780507462949,85.05,65702.99,0.0,-1.0,0.0,0.00034]
[1780507463956,85.05,65701.04,0.0,-1.0,0.0,0.00034]
[1780507464963,85.05,65701.68,0.0,-1.0,0.0,0.00034]
[1780507465970,85.05,65700.86,0.0,-1.0,0.0,0.00034]
[1780507466977,85.05,65702.67,0.0,-1.0,0.0,0.00034]
[1780507467984,85.05,65704.31,0.0,-1.0,0.0,0.00034]
[1780507468990,85.05,65705.7,0.0,-1.0,0.0,0.00034]
[1780507470223,85.05,65705.7,0.0,-1.0,0.0,0.00034]
[1780507470279,85.05,65705.7,0.0,-1.0,0.0,0.00034]
[1780507470432,85.05,65708.01,0.0,-1.0,0.0,0.00034]
[1780507471005,85.05,65712.0,0.0,-1.0,0.0,0.00034]
[1780507476730,85.05,65711.83,0.0,-1.0,0.0,0.00034]
[1780507476834,85.05,65711.83,0.0,-1.0,0.0,0.00034]
[1780507477048,85.05,65710.67,0.0,-1.0,0.0,0.00034]
[1780507478055,85.05,65712.55,0.0,-1.0,0.0,0.00034]
[1780507479062,85.05,65719.47,0.0,-1.0,0.0,0.00035]
[1780507480175,85.05,65719.47,0.0,-1.0,0.0,0.00035]
[1780507480220,85.05,65719.47,0.0,-1.0,0.0,0.00035]
[1780507480259,85.05,65720.59,0.0,-1.0,0.0,0.00035]
[1780507481075,85.05,65725.9,0.0,-1.0,0.0,0.00035]
[1780507482083,85.05,65726.9,0.0,-1.0,0.0,0.00035]
[1780507483364,85.05,65726.9,0.0,-1.0,0.0,0.00035]
[1780507483432,85.05,65726.9,0.0,-1.0,0.0,0.00035]
[1780507483520,85.05,65722.96,0.0,-1.0,0.0,0.00035]
[1780507485703,85.05,65724.69,0.0,-1.0,0.0,0.00035]
[1780507486111,85.05,65726.34,0.0,-1.0,0.0,0.00035]
[1780507489190,85.05,65726.47,0.0,-1.0,0.0,0.00035]
[1780507489267,85.05,65726.47,0.0,-1.0,0.0,0.00035]
[1780507490139,85.05,65725.83,0.0,-1.0,0.0,0.00035]
[1780507491146,85.05,65726.65,0.0,-1.0,0.0,0.00035]
[1780507493875,85.05,65726.83,0.0,-1.0,0.0,0.00035]
[1780507493924,85.05,65724.53,0.0,-1.0,0.0,0.00035]
[1780507494044,85.05,65724.53,0.0,-1.0,0.0,0.00035]
[1780507494167,85.05,65730.33,0.0,-1.0,0.0,0.00035]
[1780507495174,85.05,65732.4,0.0,-1.0,0.0,0.00035]
[1780507496298,85.05,65732.4,0.0,-1.0,0.0,0.00035]
[1780507496342,85.05,65732.4,0.0,-1.0,0.0,0.00035]
[1780507496399,85.05,65726.35,0.0,-1.0,0.0,0.00035]
[1780507497189,85.05,65725.37,0.0,-1.0,0.0,0.00035]
[1780507499202,85.05,65727.1,0.0,-1.0,0.0,0.00035]
[1780507500210,85.05,65728.71,0.0,-1.0,0.0,0.00035]
[1780507501238,85.05,65728.71,0.0,-1.0,0.0,0.00035]
[1780507501278,85.05,65728.71,0.0,-1.0,0.0,0.00035]
[1780507501376,85.05,65734.56,0.0,-1.0,0.0,0.00036]
[1780507502223,85.05,65736.39,0.0,-1.0,0.0,0.00036]
[1780507503231,85.05,65740.58,0.0,-1.0,0.0,0.00036]
[1780507504238,85.05,65742.97,0.0,-1.0,0.0,0.00036]
[1780507505267,85.05,65742.97,0.0,-1.0,0.0,0.00036]
[1780507505311,85.05,65742.97,0.0,-1.0,0.0,0.00036]
[1780507506252,85.05,65741.78,0.0,-1.0,0.0,0.00036]
[1780507507259,85.05,65747.03,0.0,-1.0,0.0,0.00036]
[1780507508268,85.05,65758.38,0.0,-1.0,0.0,0.00037]
[1780507509276,85.05,65763.14,0.0,-1.0,0.0,0.00038]
[1780507511289,85.05,65767.43,0.0,-1.0,0.0,0.00038]
[1780507512296,85.05,65771.02,0.0,-1.0,0.0,0.00038]
[1780507513303,85.05,65772.21,0.0,-1.0,0.0,0.00038]
[1780507515317,85.05,65767.46,0.0,-1.0,0.0,0.00038]
[1780507516324,85.05,65760.62,0.0,-1.0,0.0,0.00038]
[1780507517331,85.05,65756.66,0.0,-1.0,0.0,0.00037]
[1780507518338,85.05,65761.91,0.0,-1.0,0.0,0.00038]
[1780507519124,85.05,65761.91,0.0,-1.0,0.0,0.00038]
[1780507519156,85.05,65761.91,0.0,-1.0,0.0,0.00038]
[1780507520352,85.05,65766.97,0.0,-1.0,0.0,0.00038]
[1780507521824,85.05,65766.97,0.0,-1.0,0.0,0.00038]
[1780507521932,85.05,65770.48,0.0,-1.0,0.0,0.00038]
[1780507522375,85.05,65781.72,0.0,-1.0,0.0,0.00039]
[1780507522999,85.05,65781.72,0.0,-1.0,0.0,0.00039]
[1780507523382,85.05,65785.17,0.0,-1.0,0.0,0.00039]
[1780507526403,85.05,65797.0,0.0,-1.0,0.0,0.0004]
[1780507527410,85.05,65797.89,0.0,-1.0,0.0,0.0004]
[1780507528417,85.05,65786.05,0.0,-1.0,0.0,0.00039]
[1780507529424,85.05,65784.68,0.0,-1.0,0.0,0.00039]
[1780507530344,85.05,65784.68,0.0,-1.0,0.0,0.00039]
[1780507530754,85.05,65785.61,0.0,-1.0,0.0,0.00039]
[1780507531928,85.05,65785.61,0.0,-1.0,0.0,0.00039]
[1780507531963,85.05,65785.61,0.0,-1.0,0.0,0.00039]
[1780507531438,85.05,65786.73,0.0,-1.0,0.0,0.00039]
[1780507532445,85.05,65786.09,0.0,-1.0,0.0,0.00039]
[1780507533454,85.05,65784.33,0.0,-1.0,0.0,0.00039]
[1780507534461,85.05,65778.46,0.0,-1.0,0.0,0.00038]
[1780507535556,85.05,65778.46,0.0,-1.0,0.0,0.00038]
[1780507535659,85.05,65778.46,0.0,-1.0,0.0,0.00038]
[1780507535759,85.05,65775.85,0.0,-1.0,0.0,0.00038]
[1780507536475,85.05,65774.91,0.0,-1.0,0.0,0.00038]
[1780507538489,85.05,65770.21,0.0,-1.0,0.0,0.00038]
[1780507539496,85.05,65766.05,0.0,-1.0,0.0,0.00037]
[1780507541624,85.05,65765.6,0.0,-1.0,0.0,0.00037]
[1780507541729,85.05,65765.6,0.0,-1.0,0.0,0.00037]
[1780507542517,85.05,65767.95,0.0,-1.0,0.0,0.00038]
[1780507543524,85.05,65770.68,0.0,-1.0,0.0,0.00038]
[1780507544859,85.05,65770.68,0.0,-1.0,0.0,0.00038]
[1780507544961,85.05,65770.68,0.0,-1.0,0.0,0.00038]
[1780507544937,85.05,65776.3,0.0,-1.0,0.0,0.00038]
[1780507545539,85.05,65779.03,0.0,-1.0,0.0,0.00038]
[1780507546546,85.05,65762.05,0.0,-1.0,0.0,0.00037]
[1780507547553,85.05,65759.99,0.0,-1.0,0.0,0.00037]
[1780507548431,85.05,65759.99,0.0,-1.0,0.0,0.00037]
[1780507548529,85.05,65759.99,0.0,-1.0,0.0,0.00037]
[1780507548560,85.05,65763.27,0.0,-1.0,0.0,0.00037]
[1780507549568,85.05,65764.09,0.0,-1.0,0.0,0.00037]
[1780507550575,85.05,65765.44,0.0,-1.0,0.0,0.00037]
[1780507551311,85.05,65765.44,0.0,-1.0,0.0,0.00037]
[1780507551369,85.05,65765.44,0.0,-1.0,0.0,0.00037]
[1780507551582,85.05,65767.81,0.0,-1.0,0.0,0.00038]
[1780507553953,85.05,65768.16,0.0,-1.0,0.0,0.00038]
[1780507553596,85.05,65772.68,0.0,-1.0,0.0,0.00038]
[1780507554603,85.05,65776.65,0.0,-1.0,0.0,0.00038]
[1780507556618,85.05,65781.05,0.0,-1.0,0.0,0.00039]
[1780507557625,85.05,65773.81,0.0,-1.0,0.0,0.00038]
[1780507558631,85.05,65773.21,0.0,-1.0,0.0,0.00038]
[1780507559638,85.05,65774.08,0.0,-1.0,0.0,0.00038]
[1780507560646,85.05,65772.45,0.0,-1.0,0.0,0.00038]
[1780507561848,85.05,65772.45,0.0,-1.0,0.0,0.00038]
[1780507562193,85.05,65771.96,0.0,-1.0,0.0,0.00038]
[1780507562660,85.05,65762.95,0.0,-1.0,0.0,0.00037]
[1780507563667,85.05,65763.06,0.0,-1.0,0.0,0.00037]
[1780507565681,85.05,65756.07,0.0,-1.0,0.0,0.00037]
[1780507566688,85.05,65756.71,0.0,-1.0,0.0,0.00037]
[1780507568703,85.05,65764.7,0.0,-1.0,0.0,0.00037]
[1780507569709,85.05,65768.73,0.0,-1.0,0.0,0.00038]
[1780507570716,85.05,65769.03,0.0,-1.0,0.0,0.00038]
[1780507574746,85.05,65769.94,0.0,-1.0,0.0,0.00038]
[1780507575753,85.05,65778.91,0.0,-1.0,0.0,0.00038]
[1780507576760,85.05,65780.68,0.0,-1.0,0.0,0.00039]
[1780507577766,85.05,65781.82,0.0,-1.0,0.0,0.00039]
[1780507582803,85.05,65782.16,0.0,-1.0,0.0,0.00039]
[1780507585824,85.05,65789.83,0.0,-1.0,0.0,0.00039]
[1780507586831,85.05,65801.21,0.0,-1.0,0.0,0.0004]
[1780507587838,85.05,65803.6,0.0,-1.0,0.0,0.0004]
[1780507588845,85.05,65797.19,0.0,-1.0,0.0,0.0004]
[1780507589852,85.05,65801.66,0.0,-1.0,0.0,0.0004]
[1780507590859,85.05,65801.85,0.0,-1.0,0.0,0.0004]
[1780507591866,85.05,65810.86,0.0,-1.0,0.0,0.0004]
[1780507592873,85.05,65816.54,0.0,-1.0,0.0,0.00041]
[1780507593884,85.05,65821.62,0.0,-1.0,0.0,0.00041]
[1780507594891,85.05,65820.14,0.0,-1.0,0.0,0.00041]
[1780507595898,85.05,65821.69,0.0,-1.0,0.0,0.00041]
[1780507596905,85.05,65828.85,0.0,-1.0,0.0,0.00042]
[1780507597912,85.05,65830.38,0.0,-1.0,0.0,0.00042]
[1780507598919,85.05,65833.06,0.0,-1.0,0.0,0.00042]
[1780507599926,85.05,65830.6,0.0,-1.0,0.0,0.00042]
[1780507600933,85.05,65828.98,0.0,-1.0,0.0,0.00042]
[1780507601940,85.05,65831.17,0.0,-1.0,0.0,0.00042]
[1780507603452,85.05,65831.27,0.0,-1.0,0.0,0.00042]
[1780507603460,85.05,65831.27,0.0,-1.0,0.0,0.00042]
[1780507603954,85.05,65830.98,0.0,-1.0,0.0,0.00042]
[1780507604961,85.05,65830.11,0.0,-1.0,0.0,0.00042]
[1780507605968,85.05,65827.79,0.0,-1.0,0.0,0.00042]
[1780507606975,85.05,65827.0,0.0,-1.0,0.0,0.00042]
[1780507607982,85.05,65832.72,0.0,-1.0,0.0,0.00042]
[1780507608989,85.05,65832.75,0.0,-1.0,0.0,0.00042]
[1780507609996,85.05,65831.84,0.0,-1.0,0.0,0.00042]
[1780507610834,85.05,65831.84,0.0,-1.0,0.0,0.00042]
[1780507611003,85.05,65832.65,0.0,-1.0,0.0,0.00042]
[1780507613018,85.05,65830.93,0.0,-1.0,0.0,0.00042]
[1780507614026,85.05,65832.4,0.0,-1.0,0.0,0.00042]
[1780507615033,85.05,65838.38,0.0,-1.0,0.0,0.00043]
[1780507616040,85.05,65841.91,0.0,-1.0,0.0,0.00043]
[1780507617047,85.05,65841.19,0.0,-1.0,0.0,0.00043]
[1780507619061,85.05,65840.35,0.0,-1.0,0.0,0.00043]
[1780507620068,85.05,65842.27,0.0,-1.0,0.0,0.00043]
[1780507625103,85.05,65844.16,0.0,-1.0,0.0,0.00043]
[1780507626119,85.05,65850.23,0.0,-1.0,0.0,0.00044]
[1780507627120,85.05,65852.93,0.0,-1.0,0.0,0.00044]
[1780507629133,85.05,65851.93,0.0,-1.0,0.0,0.00044]
[1780507630426,85.05,65851.93,0.0,-1.0,0.0,0.00044]
[1780507630529,85.05,65851.93,0.0,-1.0,0.0,0.00044]
[1780507630630,85.05,65852.44,0.0,-1.0,0.0,0.00044]
[1780507631147,85.05,65849.9,0.0,-1.0,0.0,0.00044]
[1780507632154,85.05,65856.02,0.0,-1.0,0.0,0.00044]
[1780507633161,85.05,65859.52,0.0,-1.0,0.0,0.00045]
[1780507634168,85.05,65865.83,0.0,-1.0,0.0,0.00045]
[1780507635174,85.05,65865.1,0.0,-1.0,0.0,0.00045]
[1780507636182,85.05,65866.16,0.0,-1.0,0.0,0.00045]
[1780507637189,85.05,65857.47,0.0,-1.0,0.0,0.00044]
[1780507638195,85.05,65856.38,0.0,-1.0,0.0,0.00044]
[1780507639203,85.05,65858.1,0.0,-1.0,0.0,0.00044]
[1780507640210,85.05,65859.14,0.0,-1.0,0.0,0.00045]
[1780507641217,85.05,65858.34,0.0,-1.0,0.0,0.00044]
[1780507643231,85.05,65857.54,0.0,-1.0,0.0,0.00044]
[1780507644238,85.05,65855.48,0.0,-1.0,0.0,0.00044]
[1780507645249,85.05,65850.53,0.0,-1.0,0.0,0.00044]
[1780507646254,85.05,65852.7,0.0,-1.0,0.0,0.00044]
[1780507647261,85.05,65853.61,0.0,-1.0,0.0,0.00044]
[1780507651289,85.05,65854.15,0.0,-1.0,0.0,0.00044]
[1780507652296,85.05,65856.76,0.0,-1.0,0.0,0.00044]
[1780507654310,85.05,65858.65,0.0,-1.0,0.0,0.00044]
[1780507655317,85.05,65861.92,0.0,-1.0,0.0,0.00044]
[1780507656324,85.05,65862.48,0.0,-1.0,0.0,0.00044]
[1780507657331,85.05,65863.8,0.0,-1.0,0.0,0.00044]
[1780507660352,85.05,65860.64,0.0,-1.0,0.0,0.00044]
[1780507661359,85.05,65858.82,0.0,-1.0,0.0,0.00044]
[1780507662366,85.05,65859.73,0.0,-1.0,0.0,0.00044]
[1780507665392,85.05,65856.71,0.0,-1.0,0.0,0.00044]
[1780507667121,85.05,65854.81,0.0,-1.0,0.0,0.00044]
[1780507667406,85.05,65854.2,0.0,-1.0,0.0,0.00044]
[1780507672441,85.05,65854.96,0.0,-1.0,0.0,0.00044]
[1780507673448,85.05,65855.61,0.0,-1.0,0.0,0.00044]
[1780507674455,85.05,65857.53,0.0,-1.0,0.0,0.00044]
[1780507678482,85.05,65856.69,0.0,-1.0,0.0,0.00044]
[1780507681504,85.05,65853.96,0.0,-1.0,0.0,0.00044]
[1780507682511,85.05,65839.28,0.0,-1.0,0.0,0.00042]
[1780507683527,85.05,65836.76,0.0,-1.0,0.0,0.00042]
[1780507684528,85.05,65820.28,0.0,-1.0,0.0,0.00041]
[1780507685535,85.05,65820.06,0.0,-1.0,0.0,0.00041]
[1780507686542,85.05,65826.14,0.0,-1.0,0.0,0.00041]
[1780507687553,85.05,65830.66,0.0,-1.0,0.0,0.00042]
[1780507690574,85.05,65828.95,0.0,-1.0,0.0,0.00041]
[1780507692589,85.05,65822.65,0.0,-1.0,0.0,0.00041]
[1780507693595,85.05,65824.73,0.0,-1.0,0.0,0.00041]
[1780507694602,85.05,65823.95,0.0,-1.0,0.0,0.00041]
[1780507695609,85.05,65827.4,0.0,-1.0,0.0,0.00041]
[1780507696616,85.05,65822.75,0.0,-1.0,0.0,0.00041]
[1780507697623,85.05,65821.4,0.0,-1.0,0.0,0.00041]
[1780507699637,85.05,65823.02,0.0,-1.0,0.0,0.00041]
[1780507700645,85.05,65827.69,0.0,-1.0,0.0,0.00041]
[1780507702658,85.05,65823.97,0.0,-1.0,0.0,0.00041]
[1780507703665,85.05,65825.18,0.0,-1.0,0.0,0.00041]
[1780507706686,85.05,65826.8,0.0,-1.0,0.0,0.00041]
[1780507708700,85.05,65819.03,0.0,-1.0,0.0,0.00041]
[1780507709707,85.05,65807.75,0.0,-1.0,0.0,0.0004]
[1780507710714,85.05,65805.19,0.0,-1.0,0.0,0.0004]
[1780507711721,85.05,65799.71,0.0,-1.0,0.0,0.00039]
[1780507713736,85.05,65804.49,0.0,-1.0,0.0,0.00039]
[1780507714742,85.05,65812.41,0.0,-1.0,0.0,0.0004]
[1780507715749,85.05,65816.79,0.0,-1.0,0.0,0.0004]
[1780507716756,85.05,65819.38,0.0,-1.0,0.0,0.0004]
[1780507717763,85.05,65820.14,0.0,-1.0,0.0,0.0004]
[1780507718770,85.05,65823.32,0.0,-1.0,0.0,0.0004]
[1780507720784,85.05,65822.66,0.0,-1.0,0.0,0.0004]
[1780507721791,85.05,65823.46,0.0,-1.0,0.0,0.0004]
[1780507722798,85.05,65818.88,0.0,-1.0,0.0,0.0004]
[1780507723805,85.05,65817.38,0.0,-1.0,0.0,0.0004]
[1780507724812,85.05,65818.95,0.0,-1.0,0.0,0.0004]
[1780507725819,85.05,65829.48,0.0,-1.0,0.0,0.00041]
[1780507726826,85.05,65836.88,0.0,-1.0,0.0,0.00042]
[1780507727833,85.05,65838.35,0.0,-1.0,0.0,0.00042]
[1780507728840,85.05,65849.93,0.0,-1.0,0.0,0.00043]
[1780507729847,85.05,65849.47,0.0,-1.0,0.0,0.00043]
[1780507730854,85.05,65850.48,0.0,-1.0,0.0,0.00043]
[1780507732867,85.05,65851.97,0.0,-1.0,0.0,0.00043]
[1780507733875,85.05,65852.68,0.0,-1.0,0.0,0.00043]
[1780507734882,85.05,65856.0,0.0,-1.0,0.0,0.00043]
[1780507735889,85.05,65861.95,0.0,-1.0,0.0,0.00044]
[1780507736896,85.05,65868.09,0.0,-1.0,0.0,0.00044]
[1780507737903,85.05,65868.52,0.0,-1.0,0.0,0.00044]
[1780507738910,85.05,65867.95,0.0,-1.0,0.0,0.00044]
[1780507740926,85.05,65876.18,0.0,-1.0,0.0,0.00045]
[1780507741932,85.05,65891.97,0.0,-1.0,0.0,0.00046]
[1780507742939,85.05,65892.89,0.0,-1.0,0.0,0.00046]
[1780507743946,85.05,65891.99,0.0,-1.0,0.0,0.00046]
[1780507744953,85.05,65894.28,0.0,-1.0,0.0,0.00047]
[1780507746967,85.05,65897.11,0.0,-1.0,0.0,0.00047]
[1780507748997,85.05,65868.78,0.0,-1.0,0.0,0.00044]
[1780507750010,85.05,65855.41,0.0,-1.0,0.0,0.00043]
[1780507751009,85.05,65855.92,0.0,-1.0,0.0,0.00043]
[1780507753029,85.05,65855.0,0.0,-1.0,0.0,0.00043]
[1780507755043,85.05,65856.07,0.0,-1.0,0.0,0.00043]
[1780507756050,85.05,65855.46,0.0,-1.0,0.0,0.00043]
[1780507757059,85.05,65856.82,0.0,-1.0,0.0,0.00043]
[1780507758065,85.05,65858.12,0.0,-1.0,0.0,0.00043]
[1780507759074,85.05,65852.79,0.0,-1.0,0.0,0.00043]
[1780507760081,85.05,65850.4,0.0,-1.0,0.0,0.00043]
[1780507761088,85.05,65851.25,0.0,-1.0,0.0,0.00043]
[1780507762095,85.05,65850.68,0.0,-1.0,0.0,0.00043]
[1780507763102,85.05,65849.97,0.0,-1.0,0.0,0.00043]
[1780507765116,85.05,65853.63,0.0,-1.0,0.0,0.00043]
[1780507767130,85.05,65851.05,0.0,-1.0,0.0,0.00043]
[1780507769144,85.05,65850.4,0.0,-1.0,0.0,0.00043]
[1780507770157,85.05,65840.44,0.0,-1.0,0.0,0.00042]
[1780507771164,85.05,65837.36,0.0,-1.0,0.0,0.00041]
[1780507772171,85.05,65837.18,0.0,-1.0,0.0,0.00041]
[1780507773178,85.05,65842.76,0.0,-1.0,0.0,0.00042]
[1780507774185,85.05,65848.36,0.0,-1.0,0.0,0.00042]
[1780507775192,85.05,65843.32,0.0,-1.0,0.0,0.00042]
[1780507776199,85.05,65840.07,0.0,-1.0,0.0,0.00041]
[1780507777206,85.05,65839.02,0.0,-1.0,0.0,0.00041]
[1780507778213,85.05,65845.58,0.0,-1.0,0.0,0.00042]
[1780507779220,85.05,65848.33,0.0,-1.0,0.0,0.00042]
[1780507780227,85.05,65850.03,0.0,-1.0,0.0,0.00042]
[1780507781234,85.05,65851.6,0.0,-1.0,0.0,0.00042]
[1780507782241,85.05,65855.21,0.0,-1.0,0.0,0.00043]
[1780507783248,85.05,65856.13,0.0,-1.0,0.0,0.00043]
[1780507788283,85.05,65856.09,0.0,-1.0,0.0,0.00043]
[1780507794325,85.05,65855.67,0.0,-1.0,0.0,0.00043]
[1780507798353,85.05,65858.33,0.0,-1.0,0.0,0.00043]
[1780507799360,85.05,65860.24,0.0,-1.0,0.0,0.00043]
[1780507800367,85.05,65861.01,0.0,-1.0,0.0,0.00043]
[1780507803388,85.05,65856.76,0.0,-1.0,0.0,0.00043]
[1780507804395,85.05,65859.54,0.0,-1.0,0.0,0.00043]
[1780507805402,85.05,65861.06,0.0,-1.0,0.0,0.00043]
[1780507807416,85.05,65859.4,0.0,-1.0,0.0,0.00043]
[1780507808423,85.05,65858.41,0.0,-1.0,0.0,0.00043]
[1780507809430,85.05,65854.38,0.0,-1.0,0.0,0.00043]
[1780507810437,85.05,65853.55,0.0,-1.0,0.0,0.00042]
[1780507812451,85.05,65867.07,0.0,-1.0,0.0,0.00044]
[1780507813458,85.05,65870.35,0.0,-1.0,0.0,0.00044]
[1780507814465,85.05,65868.46,0.0,-1.0,0.0,0.00044]
[1780507815472,85.05,65869.93,0.0,-1.0,0.0,0.00044]
[1780507817486,85.05,65867.96,0.0,-1.0,0.0,0.00044]
[1780507819500,85.05,65868.77,0.0,-1.0,0.0,0.00044]
[1780507820507,85.05,65871.87,0.0,-1.0,0.0,0.00044]
[1780507821514,85.05,65873.94,0.0,-1.0,0.0,0.00044]
[1780507822521,85.05,65877.06,0.0,-1.0,0.0,0.00044]
[1780507824535,85.05,65885.93,0.0,-1.0,0.0,0.00045]
[1780507825542,85.05,65884.89,0.0,-1.0,0.0,0.00045]
[1780507826549,85.05,65883.47,0.0,-1.0,0.0,0.00045]
[1780507827556,85.05,65892.13,0.0,-1.0,0.0,0.00046]
[1780507828563,85.05,65896.59,0.0,-1.0,0.0,0.00046]
[1780507831428,85.05,65896.71,0.0,-1.0,0.0,0.00046]
[1780507831757,85.05,65894.97,0.0,-1.0,0.0,0.00046]
[1780507833598,85.05,65889.31,0.0,-1.0,0.0,0.00045]
[1780507834605,85.05,65887.59,0.0,-1.0,0.0,0.00045]
[1780507835613,85.05,65875.33,0.0,-1.0,0.0,0.00044]
[1780507837671,85.05,65878.22,0.0,-1.0,0.0,0.00044]
[1780507838678,85.05,65874.96,0.0,-1.0,0.0,0.00044]
[1780507839685,85.05,65872.8,0.0,-1.0,0.0,0.00044]
[1780507840700,85.05,65872.04,0.0,-1.0,0.0,0.00043]
[1780507841705,85.05,65837.66,0.0,-1.0,0.0,0.00041]
[1780507842714,85.05,65831.32,0.0,-1.0,0.0,0.0004]
[1780507843723,85.05,65824.32,0.0,-1.0,0.0,0.0004]
[1780507844727,85.05,65808.69,0.0,-1.0,0.0,0.00038]
[1780507845736,85.05,65805.99,0.0,-1.0,0.0,0.00038]
[1780507846743,85.05,65804.89,0.0,-1.0,0.0,0.00038]
[1780507848773,85.05,65801.98,0.0,-1.0,0.0,0.00038]
[1780507849771,85.05,65789.82,0.0,-1.0,0.0,0.00037]
[1780507850778,85.05,65786.37,0.0,-1.0,0.0,0.00037]
[1780507851786,85.05,65784.46,0.0,-1.0,0.0,0.00037]
[1780507852800,85.05,65777.99,0.0,-1.0,0.0,0.00036]
[1780507853808,85.05,65774.47,0.0,-1.0,0.0,0.00036]
[1780507854816,85.05,65770.51,0.0,-1.0,0.0,0.00035]
[1780507855822,85.05,65766.96,0.0,-1.0,0.0,0.00035]
[1780507856829,85.05,65765.43,0.0,-1.0,0.0,0.00035]
[1780507857836,85.05,65764.94,0.0,-1.0,0.0,0.00035]
[1780507858843,85.05,65766.27,0.0,-1.0,0.0,0.00035]
[1780507859850,85.05,65757.48,0.0,-1.0,0.0,0.00035]
[1780507860857,85.05,65757.25,0.0,-1.0,0.0,0.00035]
[1780507861882,85.05,65765.39,0.0,-1.0,0.0,0.00035]
[1780507862881,85.05,65770.05,0.0,-1.0,0.0,0.00035]
[1780507863888,85.05,65771.4,0.0,-1.0,0.0,0.00036]
[1780507865902,85.05,65773.25,0.0,-1.0,0.0,0.00036]
[1780507866911,85.05,65779.54,0.0,-1.0,0.0,0.00036]
[1780507867916,85.05,65784.42,0.0,-1.0,0.0,0.00037]
[1780507868923,85.05,65780.99,0.0,-1.0,0.0,0.00036]
[1780507869930,85.05,65786.4,0.0,-1.0,0.0,0.00037]
[1780507870937,85.05,65794.67,0.0,-1.0,0.0,0.00037]
[1780507871944,85.05,65794.8,0.0,-1.0,0.0,0.00037]
[1780507872951,85.05,65795.51,0.0,-1.0,0.0,0.00037]
[1780507873614,85.05,65795.51,0.0,-1.0,0.0,0.00037]
[1780507874965,85.05,65799.23,0.0,-1.0,0.0,0.00038]
[1780507875972,85.05,65801.37,0.0,-1.0,0.0,0.00038]
[1780507876981,85.05,65811.39,0.0,-1.0,0.0,0.00039]
[1780507877988,85.05,65814.73,0.0,-1.0,0.0,0.00039]
[1780507878995,85.05,65809.49,0.0,-1.0,0.0,0.00038]
[1780507880028,85.05,65808.62,0.0,-1.0,0.0,0.00038]
[1780507881016,85.05,65802.46,0.0,-1.0,0.0,0.00038]
[1780507882024,85.05,65804.98,0.0,-1.0,0.0,0.00038]
[1780507883318,85.05,65808.06,0.0,-1.0,0.0,0.00038]
[1780507884037,85.05,65812.12,0.0,-1.0,0.0,0.00039]
[1780507885044,85.05,65810.83,0.0,-1.0,0.0,0.00038]
[1780507886051,85.05,65811.67,0.0,-1.0,0.0,0.00039]
[1780507887058,85.05,65810.98,0.0,-1.0,0.0,0.00039]
[1780507891086,85.05,65808.45,0.0,-1.0,0.0,0.00038]
[1780507892093,85.05,65806.06,0.0,-1.0,0.0,0.00038]
[1780507893100,85.05,65799.57,0.0,-1.0,0.0,0.00037]
[1780507894107,85.05,65791.89,0.0,-1.0,0.0,0.00037]
[1780507895114,85.05,65791.28,0.0,-1.0,0.0,0.00037]
[1780507896121,85.05,65793.57,0.0,-1.0,0.0,0.00037]
[1780507897272,85.05,65794.75,0.0,-1.0,0.0,0.00037]
[1780507899142,85.05,65791.75,0.0,-1.0,0.0,0.00037]
[1780507900149,85.05,65791.26,0.0,-1.0,0.0,0.00037]
[1780507902163,85.05,65790.26,0.0,-1.0,0.0,0.00036]
[1780507903170,85.05,65786.94,0.0,-1.0,0.0,0.00036]
[1780507904195,85.05,65781.51,0.0,-1.0,0.0,0.00036]
[1780507905189,85.05,65767.16,0.0,-1.0,0.0,0.00035]
[1780507906196,85.05,65767.48,0.0,-1.0,0.0,0.00035]
[1780507907203,85.05,65768.93,0.0,-1.0,0.0,0.00035]
[1780507908210,85.05,65770.91,0.0,-1.0,0.0,0.00035]
[1780507909217,85.05,65771.67,0.0,-1.0,0.0,0.00035]
[1780507910224,85.05,65767.09,0.0,-1.0,0.0,0.00035]
[1780507911231,85.05,65764.01,0.0,-1.0,0.0,0.00035]
[1780507912238,85.05,65764.99,0.0,-1.0,0.0,0.00035]
[1780507917273,85.05,65766.2,0.0,-1.0,0.0,0.00035]
[1780507920294,85.05,65767.48,0.0,-1.0,0.0,0.00035]
[1780507921301,85.05,65769.82,0.0,-1.0,0.0,0.00035]
[1780507922308,85.05,65770.96,0.0,-1.0,0.0,0.00035]
[1780507923314,85.05,65771.63,0.0,-1.0,0.0,0.00035]
[1780507924322,85.05,65772.87,0.0,-1.0,0.0,0.00035]
[1780507925329,85.05,65761.1,0.0,-1.0,0.0,0.00034]
[1780507926336,85.05,65757.69,0.0,-1.0,0.0,0.00034]
[1780507927343,85.05,65761.58,0.0,-1.0,0.0,0.00034]
[1780507928350,85.05,65760.71,0.0,-1.0,0.0,0.00034]
[1780507929357,85.05,65761.69,0.0,-1.0,0.0,0.00034]
[1780507931371,85.05,65770.14,0.0,-1.0,0.0,0.00035]
[1780507932400,85.05,65781.51,0.0,-1.0,0.0,0.00036]
[1780507933399,85.05,65791.94,0.0,-1.0,0.0,0.00037]
[1780507934406,85.05,65797.81,0.0,-1.0,0.0,0.00037]
[1780507935413,85.05,65797.1,0.0,-1.0,0.0,0.00037]
[1780507936420,85.05,65796.47,0.0,-1.0,0.0,0.00037]
[1780507937427,85.05,65799.76,0.0,-1.0,0.0,0.00037]
[1780507938435,85.05,65811.92,0.0,-1.0,0.0,0.00038]
[1780507939441,85.05,65814.87,0.0,-1.0,0.0,0.00038]
[1780507941455,85.05,65821.56,0.0,-1.0,0.0,0.00039]
[1780507942462,85.05,65822.8,0.0,-1.0,0.0,0.00039]
[1780507943469,85.05,65821.62,0.0,-1.0,0.0,0.00039]
[1780507944476,85.05,65815.84,0.0,-1.0,0.0,0.00038]
[1780507945483,85.05,65819.63,0.0,-1.0,0.0,0.00039]
[1780507946495,85.05,65822.09,0.0,-1.0,0.0,0.00039]
[1780507948504,85.05,65820.99,0.0,-1.0,0.0,0.00039]
[1780507950523,85.05,65822.03,0.0,-1.0,0.0,0.00039]
[1780507953002,85.05,65821.79,0.0,-1.0,0.0,0.00038]
[1780507954140,85.05,65821.17,0.0,-1.0,0.0,0.00038]
[1780507954551,85.05,65822.0,0.0,-1.0,0.0,0.00038]
[1780507955558,85.05,65826.37,0.0,-1.0,0.0,0.00039]
[1780507956565,85.05,65827.59,0.0,-1.0,0.0,0.00039]
[1780507957572,85.05,65830.68,0.0,-1.0,0.0,0.00039]
[1780507958579,85.05,65841.66,0.0,-1.0,0.0,0.0004]
[1780507959586,85.05,65844.75,0.0,-1.0,0.0,0.0004]
[1780507960594,85.05,65847.9,0.0,-1.0,0.0,0.0004]
[1780507961601,85.05,65850.79,0.0,-1.0,0.0,0.00041]
[1780507962608,85.05,65856.14,0.0,-1.0,0.0,0.00041]
[1780507963615,85.05,65862.02,0.0,-1.0,0.0,0.00042]
[1780507964622,85.05,65864.4,0.0,-1.0,0.0,0.00042]
[1780507965633,85.05,65872.16,0.0,-1.0,0.0,0.00042]
[1780507966640,85.05,65871.93,0.0,-1.0,0.0,0.00042]
[1780507967648,85.05,65883.1,0.0,-1.0,0.0,0.00043]
[1780507968655,85.05,65894.45,0.0,-1.0,0.0,0.00044]
[1780507969662,85.05,65895.16,0.0,-1.0,0.0,0.00044]
[1780507970669,85.05,65899.48,0.0,-1.0,0.0,0.00045]
[1780507971676,85.05,65906.46,0.0,-1.0,0.0,0.00045]
[1780507972683,85.05,65907.93,0.0,-1.0,0.0,0.00046]
[1780507973690,85.05,65908.5,0.0,-1.0,0.0,0.00046]
[1780507974698,85.05,65919.68,0.0,-1.0,0.0,0.00047]
[1780507975704,85.05,65922.97,0.0,-1.0,0.0,0.00047]
[1780507976711,85.05,65921.84,0.0,-1.0,0.0,0.00047]
[1780507977718,85.05,65922.71,0.0,-1.0,0.0,0.00047]
[1780507979737,85.05,65923.85,0.0,-1.0,0.0,0.00047]
[1780507980744,85.05,65919.02,0.0,-1.0,0.0,0.00047]
[1780507981754,85.05,65920.26,0.0,-1.0,0.0,0.00047]
[1780507982760,85.05,65920.94,0.0,-1.0,0.0,0.00047]
[1780507984774,85.05,65921.86,0.0,-1.0,0.0,0.00047]
[1780507985781,85.05,65922.53,0.0,-1.0,0.0,0.00047]
[1780507986788,85.05,65924.11,0.0,-1.0,0.0,0.00047]
[1780507988894,85.05,65923.89,0.0,-1.0,0.0,0.00047]
[1780507988924,85.05,65942.1,0.0,-1.0,0.0,0.00049]
[1780507989813,85.05,65937.3,0.0,-1.0,0.0,0.00048]
[1780507990820,85.05,65937.14,0.0,-1.0,0.0,0.00048]
[1780507991827,85.05,65945.77,0.0,-1.0,0.0,0.00049]
[1780507992834,85.05,65947.11,0.0,-1.0,0.0,0.00049]
[1780507993841,85.05,65946.92,0.0,-1.0,0.0,0.00049]
[1780507994850,85.05,65964.34,0.0,-1.0,0.0,0.00051]
[1780507995866,85.05,65977.34,0.0,-1.0,0.0,0.00052]
[1780507996871,85.05,65979.22,0.0,-1.0,0.0,0.00052]
[1780507997879,85.05,65964.95,0.0,-1.0,0.0,0.00051]
[1780507999277,85.05,65964.95,0.0,-1.0,0.0,0.00051]
[1780507999345,85.05,65972.17,0.0,-1.0,0.0,0.00052]
[1780507999908,85.05,65974.3,0.0,-1.0,0.0,0.00052]
[1780508000914,85.05,65970.0,0.0,-1.0,0.0,0.00052]
[1780508001920,85.05,65978.51,0.0,-1.0,0.0,0.00052]
[1780508002927,85.05,65982.44,0.0,-1.0,0.0,0.00053]
[1780508003934,85.05,65979.15,0.0,-1.0,0.0,0.00052]
[1780508004942,85.05,65980.73,0.0,-1.0,0.0,0.00053]
[1780508007963,85.05,65984.1,0.0,-1.0,0.0,0.00053]
[1780508009977,85.05,65985.43,0.0,-1.0,0.0,0.00053]
[1780508010984,85.05,65986.5,0.0,-1.0,0.0,0.00053]
[1780508011991,85.05,65984.72,0.0,-1.0,0.0,0.00052]
[1780508012999,85.05,65978.98,0.0,-1.0,0.0,0.00052]
[1780508014005,85.05,65967.45,0.0,-1.0,0.0,0.00051]
[1780508015026,85.05,65985.76,0.0,-1.0,0.0,0.00053]
[1780508016025,85.05,65988.68,0.0,-1.0,0.0,0.00053]
[1780508017034,85.05,65988.43,0.0,-1.0,0.0,0.00053]
[1780508018040,85.05,65990.16,0.0,-1.0,0.0,0.00053]
[1780508019047,85.05,65995.24,0.0,-1.0,0.0,0.00054]
[1780508020075,85.05,66033.17,0.0,-1.0,0.0,0.00058]
[1780508021258,85.05,66033.17,0.0,-1.0,0.0,0.00058]
[1780508021263,85.05,66057.63,0.0,-1.0,0.0,0.0006]
[1780508023116,85.05,66052.61,0.0,-1.0,0.0,0.0006]
[1780508024130,85.05,66049.64,0.0,-1.0,0.0,0.0006]
[1780508025143,85.05,66047.31,0.0,-1.0,0.0,0.00059]
[1780508026147,85.05,66045.57,0.0,-1.0,0.0,0.00059]
[1780508026703,85.05,66045.57,0.0,-1.0,0.0,0.00059]
[1780508027191,85.05,66047.48,0.0,-1.0,0.0,0.00059]
[1780508029197,85.05,66048.62,0.0,-1.0,0.0,0.00059]
[1780508030204,85.05,66042.17,0.0,-1.0,0.0,0.00059]
[1780508031212,85.05,66030.19,0.0,-1.0,0.0,0.00057]
[1780508032218,85.05,66035.04,0.0,-1.0,0.0,0.00058]
[1780508033225,85.05,66039.48,0.0,-1.0,0.0,0.00058]
[1780508034232,85.05,66037.86,0.0,-1.0,0.0,0.00058]
[1780508037117,85.05,66038.25,0.0,-1.0,0.0,0.00058]
[1780508039267,85.05,66040.04,0.0,-1.0,0.0,0.00058]
[1780508040274,85.05,66043.77,0.0,-1.0,0.0,0.00059]
[1780508041281,85.05,66055.81,0.0,-1.0,0.0,0.0006]
[1780508042288,85.05,66048.61,0.0,-1.0,0.0,0.00059]
[1780508043302,85.05,66041.65,0.0,-1.0,0.0,0.00059]
[1780508044309,85.05,66028.34,0.0,-1.0,0.0,0.00057]
[1780508045316,85.05,66018.89,0.0,-1.0,0.0,0.00056]
[1780508046323,85.05,66013.21,0.0,-1.0,0.0,0.00055]
[1780508047330,85.05,66018.93,0.0,-1.0,0.0,0.00056]
[1780508048337,85.05,66022.54,0.0,-1.0,0.0,0.00056]
[1780508050351,85.05,66019.04,0.0,-1.0,0.0,0.00056]
[1780508052365,85.05,66028.26,0.0,-1.0,0.0,0.00057]
[1780508053372,85.05,66031.41,0.0,-1.0,0.0,0.00057]
[1780508054379,85.05,66033.17,0.0,-1.0,0.0,0.00058]
[1780508056393,85.05,66034.66,0.0,-1.0,0.0,0.00058]
[1780508060421,85.05,66022.3,0.0,-1.0,0.0,0.00056]
[1780508061427,85.05,66018.68,0.0,-1.0,0.0,0.00056]
[1780508064449,85.05,66019.9,0.0,-1.0,0.0,0.00056]
[1780508065456,85.05,66022.41,0.0,-1.0,0.0,0.00056]
[1780508068483,85.05,66026.45,0.0,-1.0,0.0,0.00057]
[1780508071504,85.05,66024.77,0.0,-1.0,0.0,0.00056]
[1780508072512,85.05,66021.88,0.0,-1.0,0.0,0.00056]
[1780508073518,85.05,66019.28,0.0,-1.0,0.0,0.00055]
[1780508075532,85.05,66024.28,0.0,-1.0,0.0,0.00056]
[1780508076540,85.05,66043.43,0.0,-1.0,0.0,0.00058]
[1780508077545,85.05,66049.06,0.0,-1.0,0.0,0.00059]
[1780508078553,85.05,66050.01,0.0,-1.0,0.0,0.00059]
[1780508080567,85.05,66038.63,0.0,-1.0,0.0,0.00058]
[1780508081574,85.05,66039.52,0.0,-1.0,0.0,0.00058]
[1780508082582,85.05,66044.16,0.0,-1.0,0.0,0.00058]
[1780508083601,85.05,66065.87,0.0,-1.0,0.0,0.00061]
[1780508084590,85.05,66065.87,0.0,-1.0,0.0,0.00061]
[1780508084599,85.05,66065.99,0.0,-1.0,0.0,0.00061]
[1780508086610,85.05,66064.5,0.0,-1.0,0.0,0.00061]
[1780508087617,85.05,66059.3,0.0,-1.0,0.0,0.0006]
[1780508088624,85.05,66058.05,0.0,-1.0,0.0,0.0006]
[1780508089387,85.05,66058.05,0.0,-1.0,0.0,0.0006]
[1780508089631,85.05,66060.91,0.0,-1.0,0.0,0.0006]
[1780508090638,85.05,66068.9,0.0,-1.0,0.0,0.00061]
[1780508091645,85.05,66067.78,0.0,-1.0,0.0,0.00061]
[1780508092652,85.05,66069.36,0.0,-1.0,0.0,0.00061]
[1780508093659,85.05,66071.5,0.0,-1.0,0.0,0.00061]
[1780508095673,85.05,66075.7,0.0,-1.0,0.0,0.00062]
[1780508096680,85.05,66085.01,0.0,-0.99999,0.0,0.00063]
[1780508097687,85.05,66078.39,0.0,-0.99999,0.0,0.00062]
[1780508098694,85.05,66071.48,0.0,-1.0,0.0,0.00061]
[1780508099701,85.05,66070.04,0.0,-1.0,0.0,0.00061]
[1780508103729,85.05,66071.29,0.0,-1.0,0.0,0.00061]
[1780508105743,85.05,66065.54,0.0,-1.0,0.0,0.00061]
[1780508106761,85.05,66055.05,0.0,-1.0,0.0,0.00059]
[1780508107764,85.05,66040.57,0.0,-1.0,0.0,0.00058]
[1780508108771,85.05,66039.83,0.0,-1.0,0.0,0.00058]
[1780508109778,85.05,66043.82,0.0,-1.0,0.0,0.00058]
[1780508110785,85.05,66042.33,0.0,-1.0,0.0,0.00058]
[1780508111792,85.05,66037.92,0.0,-1.0,0.0,0.00057]
[1780508113806,85.05,66034.87,0.0,-1.0,0.0,0.00057]
[1780508114813,85.05,66036.1,0.0,-1.0,0.0,0.00057]
[1780508115820,85.05,66045.76,0.0,-1.0,0.0,0.00058]
[1780508116827,85.05,66039.04,0.0,-1.0,0.0,0.00058]
[1780508117834,85.05,66040.31,0.0,-1.0,0.0,0.00058]
[1780508118842,85.05,66041.91,0.0,-1.0,0.0,0.00058]
[1780508119849,85.05,66043.91,0.0,-1.0,0.0,0.00058]
[1780508121197,85.05,66043.91,0.0,-1.0,0.0,0.00058]
[1780508121257,85.05,66043.91,0.0,-1.0,0.0,0.00058]
[1780508121351,85.05,66041.41,0.0,-1.0,0.0,0.00058]
[1780508122527,85.05,66041.41,0.0,-1.0,0.0,0.00058]
[1780508122634,85.05,66041.41,0.0,-1.0,0.0,0.00058]
[1780508122624,85.05,66042.61,0.0,-1.0,0.0,0.00058]
[1780508122870,85.05,66041.37,0.0,-1.0,0.0,0.00058]
[1780508123877,85.05,66043.96,0.0,-1.0,0.0,0.00058]
[1780508124884,85.05,66042.63,0.0,-1.0,0.0,0.00058]
[1780508125892,85.05,66041.12,0.0,-1.0,0.0,0.00058]
[1780508126899,85.05,66034.25,0.0,-1.0,0.0,0.00057]
[1780508127907,85.05,66033.07,0.0,-1.0,0.0,0.00057]
[1780508128914,85.05,66031.76,0.0,-1.0,0.0,0.00057]
[1780508129921,85.05,66021.13,0.0,-1.0,0.0,0.00056]
[1780508131935,85.05,66019.22,0.0,-1.0,0.0,0.00055]
[1780508133949,85.05,66021.04,0.0,-1.0,0.0,0.00055]
[1780508134956,85.05,66024.18,0.0,-1.0,0.0,0.00055]
[1780508135963,85.05,66020.1,0.0,-1.0,0.0,0.00055]
[1780508138991,85.05,66006.23,0.0,-1.0,0.0,0.00053]
[1780508139998,85.05,66019.36,0.0,-1.0,0.0,0.00055]
[1780508141005,85.05,66022.98,0.0,-1.0,0.0,0.00055]
[1780508142012,85.05,66028.54,0.0,-1.0,0.0,0.00056]
[1780508143019,85.05,66030.48,0.0,-1.0,0.0,0.00056]
[1780508144821,85.05,66031.47,0.0,-1.0,0.0,0.00056]
[1780508144851,85.05,66031.47,0.0,-1.0,0.0,0.00056]
[1780508145038,85.05,66033.65,0.0,-1.0,0.0,0.00056]
[1780508146044,85.05,66053.81,0.0,-1.0,0.0,0.00059]
[1780508147051,85.05,66055.79,0.0,-1.0,0.0,0.00059]
[1780508148058,85.05,66057.81,0.0,-1.0,0.0,0.00059]
[1780508150071,85.05,66067.3,0.0,-1.0,0.0,0.0006]
[1780508151087,85.05,66069.99,0.0,-1.0,0.0,0.0006]
[1780508152093,85.05,66074.11,0.0,-1.0,0.0,0.00061]
[1780508154107,85.05,66073.94,0.0,-1.0,0.0,0.00061]
[1780508157128,85.05,66065.6,0.0,-1.0,0.0,0.0006]
[1780508158135,85.05,66062.46,0.0,-1.0,0.0,0.0006]
[1780508159142,85.05,66056.65,0.0,-1.0,0.0,0.00059]
[1780508160149,85.05,66046.44,0.0,-1.0,0.0,0.00058]
[1780508161164,85.05,66038.4,0.0,-1.0,0.0,0.00057]
[1780508162169,85.05,66031.12,0.0,-1.0,0.0,0.00056]
[1780508163176,85.05,66034.94,0.0,-1.0,0.0,0.00056]
[1780508164183,85.05,66036.66,0.0,-1.0,0.0,0.00057]
[1780508166197,85.05,66038.76,0.0,-1.0,0.0,0.00057]
[1780508168211,85.05,66045.37,0.0,-1.0,0.0,0.00058]
[1780508169218,85.05,66042.64,0.0,-1.0,0.0,0.00057]
[1780508170225,85.05,66049.88,0.0,-1.0,0.0,0.00058]
[1780508171247,85.05,66052.92,0.0,-1.0,0.0,0.00058]
[1780508172243,85.05,66055.53,0.0,-1.0,0.0,0.00059]
[1780508172892,85.05,66055.53,0.0,-1.0,0.0,0.00059]
[1780508172998,85.05,66055.53,0.0,-1.0,0.0,0.00059]
[1780508174257,85.05,66057.57,0.0,-1.0,0.0,0.00059]
[1780508175264,85.05,66061.1,0.0,-1.0,0.0,0.00059]
[1780508176744,85.05,66061.1,0.0,-1.0,0.0,0.00059]
[1780508176757,85.05,66059.99,0.0,-1.0,0.0,0.00059]
[1780508176794,85.05,66059.99,0.0,-1.0,0.0,0.00059]
[1780508177278,85.05,66063.0,0.0,-1.0,0.0,0.0006]
[1780508177999,85.05,66063.0,0.0,-1.0,0.0,0.0006]
[1780508178031,85.05,66063.0,0.0,-1.0,0.0,0.0006]
[1780508178285,85.05,66063.58,0.0,-1.0,0.0,0.0006]
[1780508181306,85.05,66059.26,0.0,-1.0,0.0,0.00059]
[1780508183144,85.05,66058.58,0.0,-1.0,0.0,0.00059]
[1780508183190,85.05,66058.58,0.0,-1.0,0.0,0.00059]
[1780508187348,85.05,66051.19,0.0,-1.0,0.0,0.00058]
[1780508188355,85.05,66045.08,0.0,-1.0,0.0,0.00058]
[1780508189362,85.05,66044.15,0.0,-1.0,0.0,0.00057]
[1780508190755,85.05,66037.82,0.0,-1.0,0.0,0.00057]
[1780508191376,85.05,66037.0,0.0,-1.0,0.0,0.00056]
[1780508193390,85.05,66035.79,0.0,-1.0,0.0,0.00056]
[1780508194397,85.05,66038.08,0.0,-1.0,0.0,0.00056]
[1780508195404,85.05,66039.39,0.0,-1.0,0.0,0.00056]
[1780508196411,85.05,66046.47,0.0,-1.0,0.0,0.00057]
[1780508197418,85.05,66051.62,0.0,-1.0,0.0,0.00058]
[1780508198425,85.05,66052.97,0.0,-1.0,0.0,0.00058]
[1780508200439,85.05,66055.97,0.0,-1.0,0.0,0.00058]
[1780508201446,85.05,66057.34,0.0,-1.0,0.0,0.00058]
[1780508202453,85.05,66051.03,0.0,-1.0,0.0,0.00058]
[1780508203460,85.05,66050.21,0.0,-1.0,0.0,0.00057]
[1780508204211,85.05,66050.21,0.0,-1.0,0.0,0.00057]
[1780508204310,85.05,66050.21,0.0,-1.0,0.0,0.00057]
[1780508205474,85.05,66046.77,0.0,-1.0,0.0,0.00057]
[1780508206390,85.05,66046.77,0.0,-1.0,0.0,0.00057]
[1780508206402,85.05,66046.77,0.0,-1.0,0.0,0.00057]
[1780508206794,85.05,66046.35,0.0,-1.0,0.0,0.00057]
[1780508209098,85.05,66046.14,0.0,-1.0,0.0,0.00057]
[1780508209191,85.05,66046.14,0.0,-1.0,0.0,0.00057]
[1780508211527,85.05,66039.28,0.0,-1.0,0.0,0.00056]
[1780508212534,85.05,66039.95,0.0,-1.0,0.0,0.00056]
[1780508212904,85.05,66039.95,0.0,-1.0,0.0,0.00056]
[1780508213468,85.05,66039.95,0.0,-1.0,0.0,0.00056]
[1780508213542,85.05,66033.07,0.0,-1.0,0.0,0.00056]
[1780508214550,85.05,66031.69,0.0,-1.0,0.0,0.00055]
[1780508215861,85.05,66031.58,0.0,-1.0,0.0,0.00055]
[1780508215958,85.05,66031.58,0.0,-1.0,0.0,0.00055]
[1780508216564,85.05,66025.78,0.0,-1.0,0.0,0.00055]
[1780508217573,85.05,66016.1,0.0,-1.0,0.0,0.00054]
[1780508218581,85.05,66000.68,0.0,-1.0,0.0,0.00052]
[1780508219587,85.05,66000.46,0.0,-1.0,0.0,0.00052]
[1780508220594,85.05,65998.73,0.0,-1.0,0.0,0.00052]
[1780508222611,85.05,65992.79,0.0,-1.0,0.0,0.00051]
[1780508223618,85.05,65993.33,0.0,-1.0,0.0,0.00051]
[1780508224625,85.05,65995.78,0.0,-1.0,0.0,0.00052]
[1780508225632,85.05,65989.33,0.0,-1.0,0.0,0.00051]
[1780508226639,85.05,65982.1,0.0,-1.0,0.0,0.0005]
[1780508227646,85.05,65983.42,0.0,-1.0,0.0,0.0005]
[1780508228655,85.05,65986.77,0.0,-1.0,0.0,0.00051]
[1780508229663,85.05,65988.46,0.0,-1.0,0.0,0.00051]
[1780508232684,85.05,65996.0,0.0,-1.0,0.0,0.00052]
[1780508233691,85.05,66004.01,0.0,-1.0,0.0,0.00052]
[1780508234698,85.05,65998.03,0.0,-1.0,0.0,0.00052]
[1780508235705,85.05,65993.1,0.0,-1.0,0.0,0.00051]
[1780508236712,85.05,65999.5,0.0,-1.0,0.0,0.00052]
[1780508237719,85.05,65999.79,0.0,-1.0,0.0,0.00052]
[1780508238646,85.05,65999.79,0.0,-1.0,0.0,0.00052]
[1780508238753,85.05,65999.79,0.0,-1.0,0.0,0.00052]
[1780508240740,85.05,65996.33,0.0,-1.0,0.0,0.00052]
[1780508241747,85.05,66003.22,0.0,-1.0,0.0,0.00052]
[1780508242754,85.05,66008.02,0.0,-1.0,0.0,0.00053]
[1780508243760,85.05,66010.4,0.0,-1.0,0.0,0.00053]
[1780508244456,85.05,66010.4,0.0,-1.0,0.0,0.00053]
[1780508244521,85.05,66010.4,0.0,-1.0,0.0,0.00053]
[1780508245775,85.05,66017.98,0.0,-1.0,0.0,0.00054]
[1780508246782,85.05,66014.44,0.0,-1.0,0.0,0.00054]
[1780508250197,85.05,66014.2,0.0,-1.0,0.0,0.00054]
[1780508250300,85.05,66014.2,0.0,-1.0,0.0,0.00054]
[1780508251414,85.05,66014.77,0.0,-1.0,0.0,0.00054]
[1780508251504,85.05,66014.77,0.0,-1.0,0.0,0.00054]
[1780508251817,85.05,66016.27,0.0,-1.0,0.0,0.00053]
[1780508252824,85.05,66018.52,0.0,-1.0,0.0,0.00053]
[1780508253831,85.05,66013.94,0.0,-1.0,0.0,0.00053]
[1780508254841,85.05,66019.86,0.0,-1.0,0.0,0.00054]
[1780508255643,85.05,66019.86,0.0,-1.0,0.0,0.00054]
[1780508255650,85.05,66019.86,0.0,-1.0,0.0,0.00054]
[1780508255845,85.05,66024.07,0.0,-1.0,0.0,0.00054]
[1780508256852,85.05,66026.46,0.0,-1.0,0.0,0.00054]
[1780508258865,85.05,66030.41,0.0,-1.0,0.0,0.00055]
[1780508259340,85.05,66030.41,0.0,-1.0,0.0,0.00055]
[1780508259420,85.05,66030.41,0.0,-1.0,0.0,0.00055]
[1780508259549,85.05,66030.41,0.0,-1.0,0.0,0.00055]
[1780508259567,85.05,66030.41,0.0,-1.0,0.0,0.00055]
[1780508259670,85.05,66030.41,0.0,-1.0,0.0,0.00055]
[1780508264909,85.05,66031.15,0.0,-1.0,0.0,0.00055]
[1780508266764,85.05,66031.15,0.0,-1.0,0.0,0.00055]
[1780508266832,85.05,66031.15,0.0,-1.0,0.0,0.00055]
[1780508266821,85.05,66026.3,0.0,-1.0,0.0,0.00054]
[1780508266923,85.05,66028.59,0.0,-1.0,0.0,0.00054]
[1780508268363,85.05,66028.59,0.0,-1.0,0.0,0.00054]
[1780508268406,85.05,66028.59,0.0,-1.0,0.0,0.00054]
[1780508268507,85.05,66030.26,0.0,-1.0,0.0,0.00055]
[1780508270951,85.05,66027.77,0.0,-1.0,0.0,0.00054]
[1780508274979,85.05,66032.38,0.0,-1.0,0.0,0.00055]
[1780508276712,85.05,66032.38,0.0,-1.0,0.0,0.00055]
[1780508276774,85.05,66032.38,0.0,-1.0,0.0,0.00055]
[1780508276860,85.05,66031.25,0.0,-1.0,0.0,0.00055]
[1780508277973,85.05,66030.33,0.0,-1.0,0.0,0.00055]
[1780508278000,85.05,66030.33,0.0,-1.0,0.0,0.00055]
[1780508278241,85.05,66032.45,0.0,-1.0,0.0,0.00055]
[1780508279011,85.05,66030.17,0.0,-1.0,0.0,0.00055]
[1780508281027,85.05,66021.48,0.0,-1.0,0.0,0.00054]
[1780508282034,85.05,66015.86,0.0,-1.0,0.0,0.00053]
[1780508284020,85.05,66016.51,0.0,-1.0,0.0,0.00053]
[1780508284076,85.05,66016.51,0.0,-1.0,0.0,0.00053]
[1780508284213,85.05,66016.51,0.0,-1.0,0.0,0.00053]
[1780508284314,85.05,66016.51,0.0,-1.0,0.0,0.00053]
[1780508284366,85.05,66016.43,0.0,-1.0,0.0,0.00053]
[1780508286187,85.05,66016.54,0.0,-1.0,0.0,0.00053]
[1780508286276,85.05,66024.02,0.0,-1.0,0.0,0.00054]
[1780508287069,85.05,66029.66,0.0,-1.0,0.0,0.00055]
[1780508288673,85.05,66029.66,0.0,-1.0,0.0,0.00055]
[1780508288766,85.05,66029.66,0.0,-1.0,0.0,0.00055]
[1780508288865,85.05,66034.57,0.0,-1.0,0.0,0.00055]
[1780508289498,85.05,66036.08,0.0,-1.0,0.0,0.00055]
[1780508291097,85.05,66033.08,0.0,-1.0,0.0,0.00055]
[1780508292104,85.05,66031.66,0.0,-1.0,0.0,0.00055]
[1780508293728,85.05,66031.66,0.0,-1.0,0.0,0.00055]
[1780508293798,85.05,66031.66,0.0,-1.0,0.0,0.00055]
[1780508293885,85.05,66030.7,0.0,-1.0,0.0,0.00055]
[1780508294117,85.05,66032.81,0.0,-1.0,0.0,0.00055]
[1780508295896,85.05,66032.81,0.0,-1.0,0.0,0.00055]
[1780508295901,85.05,66032.81,0.0,-1.0,0.0,0.00055]
[1780508295125,85.05,66026.43,0.0,-1.0,0.0,0.00054]
[1780508295948,85.05,66026.43,0.0,-1.0,0.0,0.00054]
[1780508296132,85.05,66031.41,0.0,-1.0,0.0,0.00055]
[1780508297139,85.05,66029.47,0.0,-1.0,0.0,0.00055]
[1780508297971,85.05,66029.47,0.0,-1.0,0.0,0.00055]
[1780508298002,85.05,66029.47,0.0,-1.0,0.0,0.00055]
[1780508298146,85.05,66028.39,0.0,-1.0,0.0,0.00054]
[1780508299153,85.05,66031.3,0.0,-1.0,0.0,0.00055]
[1780508301080,85.05,66030.42,0.0,-1.0,0.0,0.00055]
[1780508301150,85.05,66030.42,0.0,-1.0,0.0,0.00055]
[1780508301185,85.05,66026.88,0.0,-1.0,0.0,0.00054]
[1780508302821,85.05,66026.88,0.0,-1.0,0.0,0.00054]
[1780508302865,85.05,66031.63,0.0,-1.0,0.0,0.00055]
[1780508303199,85.05,66035.51,0.0,-1.0,0.0,0.00055]
[1780508305213,85.05,66036.22,0.0,-1.0,0.0,0.00055]
[1780508306219,85.05,66033.67,0.0,-1.0,0.0,0.00055]
[1780508307682,85.05,66033.67,0.0,-1.0,0.0,0.00055]
[1780508307699,85.05,66033.67,0.0,-1.0,0.0,0.00055]
[1780508307701,85.05,66032.37,0.0,-1.0,0.0,0.00055]
[1780508308234,85.05,66034.0,0.0,-1.0,0.0,0.00055]
[1780508311255,85.05,66034.34,0.0,-1.0,0.0,0.00054]
[1780508312385,85.05,66034.34,0.0,-1.0,0.0,0.00054]
[1780508312450,85.05,66031.58,0.0,-1.0,0.0,0.00054]
[1780508314276,85.05,66032.69,0.0,-1.0,0.0,0.00054]
[1780508315283,85.05,66033.75,0.0,-1.0,0.0,0.00054]
[1780508320536,85.05,66034.02,0.0,-1.0,0.0,0.00054]
[1780508320606,85.05,66034.02,0.0,-1.0,0.0,0.00054]
[1780508320693,85.05,66032.62,0.0,-1.0,0.0,0.00054]
[1780508323339,85.05,66033.66,0.0,-1.0,0.0,0.00054]
[1780508328374,85.05,66039.89,0.0,-1.0,0.0,0.00055]
[1780508329381,85.05,66039.52,0.0,-1.0,0.0,0.00055]
[1780508334416,85.05,66032.06,0.0,-1.0,0.0,0.00054]
[1780508335507,85.05,66032.06,0.0,-1.0,0.0,0.00054]
[1780508335603,85.05,66032.06,0.0,-1.0,0.0,0.00054]
[1780508335705,85.05,66029.49,0.0,-1.0,0.0,0.00054]
[1780508336430,85.05,66027.73,0.0,-1.0,0.0,0.00054]
[1780508337441,85.05,66024.55,0.0,-1.0,0.0,0.00053]
[1780508339451,85.05,66023.34,0.0,-1.0,0.0,0.00053]
[1780508341467,85.05,66013.53,0.0,-1.0,0.0,0.00052]
[1780508342474,85.05,66015.56,0.0,-1.0,0.0,0.00052]
[1780508343481,85.05,66022.93,0.0,-1.0,0.0,0.00053]
[1780508344488,85.05,66026.28,0.0,-1.0,0.0,0.00054]
[1780508345495,85.05,66027.69,0.0,-1.0,0.0,0.00054]
[1780508346502,85.05,66034.44,0.0,-1.0,0.0,0.00054]
[1780508347326,85.05,66034.44,0.0,-1.0,0.0,0.00054]
[1780508347333,85.05,66034.44,0.0,-1.0,0.0,0.00054]
[1780508347402,85.05,66034.44,0.0,-1.0,0.0,0.00054]
[1780508347411,85.05,66034.44,0.0,-1.0,0.0,0.00054]
[1780508347510,85.05,66034.44,0.0,-1.0,0.0,0.00054]
[1780508347546,85.05,66036.21,0.0,-1.0,0.0,0.00055]
[1780508348515,85.05,66039.91,0.0,-1.0,0.0,0.00055]
[1780508351537,85.05,66034.16,0.0,-1.0,0.0,0.00054]
[1780508352543,85.05,66038.19,0.0,-1.0,0.0,0.00055]
[1780508353551,85.05,66039.32,0.0,-1.0,0.0,0.00055]
[1780508354558,85.05,66041.8,0.0,-1.0,0.0,0.00055]
[1780508355565,85.05,66049.27,0.0,-1.0,0.0,0.00056]
[1780508356571,85.05,66049.52,0.0,-1.0,0.0,0.00056]
[1780508357579,85.05,66052.12,0.0,-1.0,0.0,0.00056]
[1780508359593,85.05,66054.72,0.0,-1.0,0.0,0.00057]
[1780508360600,85.05,66059.24,0.0,-1.0,0.0,0.00057]
[1780508361607,85.05,66062.45,0.0,-1.0,0.0,0.00057]
[1780508365364,85.05,66061.98,0.0,-1.0,0.0,0.00057]
[1780508365635,85.05,66065.07,0.0,-1.0,0.0,0.00058]
[1780508366645,85.05,66071.43,0.0,-1.0,0.0,0.00059]
[1780508367652,85.05,66070.26,0.0,-1.0,0.0,0.00058]
[1780508370673,85.05,66083.72,0.0,-1.0,0.0,0.0006]
[1780508371680,85.05,66088.62,0.0,-1.0,0.0,0.0006]
[1780508376715,85.05,66090.37,0.0,-1.0,0.0,0.0006]
[1780508377722,85.05,66089.13,0.0,-1.0,0.0,0.0006]
[1780508378730,85.05,66087.67,0.0,-1.0,0.0,0.0006]
[1780508379737,85.05,66089.79,0.0,-1.0,0.0,0.0006]
[1780508380746,85.05,66094.7,0.0,-1.0,0.0,0.00061]
[1780508382397,85.05,66094.26,0.0,-1.0,0.0,0.0006]
[1780508382514,85.05,66094.26,0.0,-1.0,0.0,0.0006]
[1780508382760,85.05,66093.11,0.0,-1.0,0.0,0.0006]
[1780508383237,85.05,66093.11,0.0,-1.0,0.0,0.0006]
[1780508383768,85.05,66091.14,0.0,-1.0,0.0,0.0006]
[1780508385782,85.05,66092.22,0.0,-1.0,0.0,0.0006]
[1780508386789,85.05,66093.46,0.0,-1.0,0.0,0.0006]
[1780508388803,85.05,66094.54,0.0,-1.0,0.0,0.0006]
[1780508389215,85.05,66094.54,0.0,-1.0,0.0,0.0006]
[1780508389258,85.05,66094.54,0.0,-1.0,0.0,0.0006]
[1780508389810,85.05,66094.27,0.0,-1.0,0.0,0.0006]
[1780508390817,85.05,66092.43,0.0,-1.0,0.0,0.0006]
[1780508392830,85.05,66093.63,0.0,-1.0,0.0,0.0006]
[1780508393073,85.05,66093.63,0.0,-1.0,0.0,0.0006]
[1780508393178,85.05,66093.63,0.0,-1.0,0.0,0.0006]
[1780508393838,85.05,66091.3,0.0,-1.0,0.0,0.0006]
[1780508396860,85.05,66092.75,0.0,-1.0,0.0,0.0006]
[1780508397993,85.05,66092.75,0.0,-1.0,0.0,0.0006]
[1780508398007,85.05,66092.75,0.0,-1.0,0.0,0.0006]
[1780508398049,85.05,66091.13,0.0,-1.0,0.0,0.0006]
[1780508398880,85.05,66080.99,0.0,-1.0,0.0,0.00059]
[1780508399885,85.05,66078.43,0.0,-1.0,0.0,0.00059]
[1780508400898,85.05,66075.45,0.0,-1.0,0.0,0.00058]
[1780508401904,85.05,66063.05,0.0,-1.0,0.0,0.00057]
[1780508403918,85.05,66062.86,0.0,-1.0,0.0,0.00057]
[1780508406939,85.05,66066.93,0.0,-1.0,0.0,0.00057]
[1780508407945,85.05,66064.54,0.0,-1.0,0.0,0.00057]
[1780508408953,85.05,66063.67,0.0,-1.0,0.0,0.00057]
[1780508409646,85.05,66063.67,0.0,-1.0,0.0,0.00057]
[1780508409763,85.05,66063.67,0.0,-1.0,0.0,0.00057]
[1780508409885,85.05,66063.67,0.0,-1.0,0.0,0.00057]
[1780508409940,85.05,66063.67,0.0,-1.0,0.0,0.00057]
[1780508410966,85.05,66069.16,0.0,-1.0,0.0,0.00058]
[1780508411973,85.05,66066.25,0.0,-1.0,0.0,0.00057]
[1780508412248,85.05,66066.25,0.0,-1.0,0.0,0.00057]
[1780508412381,85.05,66066.25,0.0,-1.0,0.0,0.00057]
[1780508412981,85.05,66071.09,0.0,-1.0,0.0,0.00058]
[1780508413988,85.05,66072.71,0.0,-1.0,0.0,0.00058]
[1780508414995,85.05,66073.64,0.0,-1.0,0.0,0.00058]
[1780508416006,85.05,66076.55,0.0,-1.0,0.0,0.00058]
[1780508417009,85.05,66079.17,0.0,-1.0,0.0,0.00059]
[1780508421037,85.05,66075.69,0.0,-1.0,0.0,0.00058]
[1780508422044,85.05,66077.28,0.0,-1.0,0.0,0.00058]
[1780508423051,85.05,66075.16,0.0,-1.0,0.0,0.00058]
[1780508423810,85.05,66075.16,0.0,-1.0,0.0,0.00058]
[1780508424058,85.05,66073.85,0.0,-1.0,0.0,0.00058]
[1780508425065,85.05,66077.69,0.0,-1.0,0.0,0.00059]
[1780508425916,85.05,66077.69,0.0,-1.0,0.0,0.00059]
[1780508426019,85.05,66077.69,0.0,-1.0,0.0,0.00059]
[1780508426120,85.05,66082.54,0.0,-1.0,0.0,0.00059]
[1780508426270,85.05,66082.54,0.0,-1.0,0.0,0.00059]
[1780508427079,85.05,66083.56,0.0,-1.0,0.0,0.00059]
[1780508429093,85.05,66084.55,0.0,-1.0,0.0,0.00059]
[1780508431107,85.05,66085.14,0.0,-1.0,0.0,0.00059]
[1780508432114,85.05,66086.43,0.0,-1.0,0.0,0.00059]
[1780508434338,85.05,66086.95,0.0,-1.0,0.0,0.00059]
[1780508434436,85.05,66086.95,0.0,-1.0,0.0,0.00059]
[1780508435136,85.05,66088.07,0.0,-1.0,0.0,0.00059]
[1780508436142,85.05,66090.03,0.0,-1.0,0.0,0.00059]
[1780508438156,85.05,66094.43,0.0,-1.0,0.0,0.0006]
[1780508440170,85.05,66090.15,0.0,-1.0,0.0,0.00059]
[1780508441177,85.05,66089.16,0.0,-1.0,0.0,0.00059]
[1780508444198,85.05,66091.57,0.0,-1.0,0.0,0.00059]
[1780508445205,85.05,66092.99,0.0,-1.0,0.0,0.0006]
[1780508449233,85.05,66091.69,0.0,-1.0,0.0,0.00059]
[1780508450240,85.05,66090.59,0.0,-1.0,0.0,0.00059]
[1780508453016,85.05,66090.69,0.0,-1.0,0.0,0.00059]
[1780508453071,85.05,66090.69,0.0,-1.0,0.0,0.00059]
[1780508453117,85.05,66093.76,0.0,-1.0,0.0,0.0006]
[1780508453322,85.05,66093.76,0.0,-1.0,0.0,0.0006]
[1780508453376,85.05,66093.76,0.0,-1.0,0.0,0.0006]
[1780508453473,85.05,66092.43,0.0,-1.0,0.0,0.0006]
[1780508454268,85.05,66091.35,0.0,-1.0,0.0,0.00059]
[1780508455275,85.05,66088.39,0.0,-1.0,0.0,0.00059]
[1780508456282,85.05,66086.72,0.0,-1.0,0.0,0.00059]
[1780508457228,85.05,66086.72,0.0,-1.0,0.0,0.00059]
[1780508457304,85.05,66086.72,0.0,-1.0,0.0,0.00059]
[1780508457405,85.05,66082.33,0.0,-1.0,0.0,0.00058]
[1780508458296,85.05,66081.0,0.0,-1.0,0.0,0.00058]
[1780508459303,85.05,66083.94,0.0,-1.0,0.0,0.00059]
[1780508460310,85.05,66086.22,0.0,-1.0,0.0,0.00059]
[1780508461317,85.05,66081.74,0.0,-1.0,0.0,0.00058]
[1780508462324,85.05,66074.86,0.0,-1.0,0.0,0.00057]
[1780508463331,85.05,66067.97,0.0,-1.0,0.0,0.00057]
[1780508464338,85.05,66067.6,0.0,-1.0,0.0,0.00057]
[1780508465345,85.05,66063.86,0.0,-1.0,0.0,0.00056]
[1780508466352,85.05,66050.52,0.0,-1.0,0.0,0.00055]
[1780508467359,85.05,66051.56,0.0,-1.0,0.0,0.00055]
[1780508470380,85.05,66057.31,0.0,-1.0,0.0,0.00056]
[1780508471387,85.05,66060.69,0.0,-1.0,0.0,0.00056]
[1780508472394,85.05,66068.61,0.0,-1.0,0.0,0.00057]
[1780508473401,85.05,66071.9,0.0,-1.0,0.0,0.00057]
[1780508474408,85.05,66073.53,0.0,-1.0,0.0,0.00057]
[1780508475415,85.05,66074.47,0.0,-1.0,0.0,0.00057]
[1780508477050,85.05,66074.47,0.0,-1.0,0.0,0.00057]
[1780508477138,85.05,66072.53,0.0,-1.0,0.0,0.00057]
[1780508478436,85.05,66054.03,0.0,-1.0,0.0,0.00055]
[1780508479443,85.05,66050.63,0.0,-1.0,0.0,0.00055]
[1780508480450,85.05,66052.96,0.0,-1.0,0.0,0.00055]
[1780508481548,85.05,66052.96,0.0,-1.0,0.0,0.00055]
[1780508481596,85.05,66052.96,0.0,-1.0,0.0,0.00055]
[1780508481724,85.05,66052.4,0.0,-1.0,0.0,0.00055]
[1780508482602,85.05,66052.4,0.0,-1.0,0.0,0.00055]
[1780508484955,85.05,66052.26,0.0,-1.0,0.0,0.00055]
[1780508485063,85.05,66052.26,0.0,-1.0,0.0,0.00055]
[1780508485161,85.05,66056.08,0.0,-1.0,0.0,0.00055]
[1780508485485,85.05,66059.0,0.0,-1.0,0.0,0.00056]
[1780508487511,85.05,66050.07,0.0,-1.0,0.0,0.00055]
[1780508488516,85.05,66035.95,0.0,-1.0,0.0,0.00053]
[1780508489523,85.05,66045.56,0.0,-1.0,0.0,0.00054]
[1780508490530,85.05,66043.88,0.0,-1.0,0.0,0.00054]
[1780508491458,85.05,66043.88,0.0,-1.0,0.0,0.00054]
[1780508491579,85.05,66043.88,0.0,-1.0,0.0,0.00054]
[1780508491665,85.05,66043.82,0.0,-1.0,0.0,0.00053]
[1780508493551,85.05,66040.06,0.0,-1.0,0.0,0.00053]
[1780508494558,85.05,66037.91,0.0,-1.0,0.0,0.00053]
[1780508495565,85.05,66039.53,0.0,-1.0,0.0,0.00053]
[1780508498587,85.05,66042.07,0.0,-1.0,0.0,0.00053]
[1780508499594,85.05,66042.97,0.0,-1.0,0.0,0.00053]
[1780508502075,85.05,66043.14,0.0,-1.0,0.0,0.00053]
[1780508502180,85.05,66043.14,0.0,-1.0,0.0,0.00053]
[1780508502095,85.05,66046.95,0.0,-1.0,0.0,0.00054]
[1780508502615,85.05,66049.92,0.0,-1.0,0.0,0.00054]
[1780508503622,85.05,66052.01,0.0,-1.0,0.0,0.00054]
[1780508504629,85.05,66050.21,0.0,-1.0,0.0,0.00054]
[1780508505638,85.05,66048.99,0.0,-1.0,0.0,0.00054]
[1780508507652,85.05,66050.81,0.0,-1.0,0.0,0.00054]
[1780508508658,85.05,66055.4,0.0,-1.0,0.0,0.00055]
[1780508509709,85.05,66055.4,0.0,-1.0,0.0,0.00055]
[1780508510673,85.05,66056.59,0.0,-1.0,0.0,0.00055]
[1780508512687,85.05,66057.61,0.0,-1.0,0.0,0.00055]
[1780508513694,85.05,66062.14,0.0,-1.0,0.0,0.00055]
[1780508515235,85.05,66062.14,0.0,-1.0,0.0,0.00055]
[1780508514701,85.05,66066.55,0.0,-1.0,0.0,0.00056]
[1780508515339,85.05,66066.55,0.0,-1.0,0.0,0.00056]
[1780508515708,85.05,66066.63,0.0,-1.0,0.0,0.00056]
[1780508518729,85.05,66063.53,0.0,-1.0,0.0,0.00056]
[1780508520743,85.05,66062.84,0.0,-1.0,0.0,0.00055]
[1780508521600,85.05,66062.84,0.0,-1.0,0.0,0.00055]
[1780508522757,85.05,66072.41,0.0,-1.0,0.0,0.00057]
[1780508523764,85.05,66075.24,0.0,-1.0,0.0,0.00057]
[1780508525072,85.05,66075.24,0.0,-1.0,0.0,0.00057]
[1780508525174,85.05,66075.24,0.0,-1.0,0.0,0.00057]
[1780508525218,85.05,66074.21,0.0,-1.0,0.0,0.00057]
[1780508525778,85.05,66076.62,0.0,-1.0,0.0,0.00057]
[1780508528678,85.05,66076.11,0.0,-1.0,0.0,0.00057]
[1780508528799,85.05,66078.02,0.0,-1.0,0.0,0.00057]
[1780508530203,85.05,66080.59,0.0,-1.0,0.0,0.00057]
[1780508530813,85.05,66079.4,0.0,-1.0,0.0,0.00057]
[1780508532827,85.05,66075.85,0.0,-1.0,0.0,0.00057]
[1780508533335,85.05,66075.85,0.0,-1.0,0.0,0.00057]
[1780508533383,85.05,66075.85,0.0,-1.0,0.0,0.00057]
[1780508533835,85.05,66072.95,0.0,-1.0,0.0,0.00057]
[1780508535849,85.05,66074.01,0.0,-1.0,0.0,0.00057]
[1780508536856,85.05,66074.83,0.0,-1.0,0.0,0.00057]
[1780508538870,85.05,66073.94,0.0,-1.0,0.0,0.00057]
[1780508539877,85.05,66074.62,0.0,-1.0,0.0,0.00057]
[1780508541891,85.05,66076.66,0.0,-1.0,0.0,0.00057]
[1780508542898,85.05,66074.62,0.0,-1.0,0.0,0.00057]
[1780508546926,85.05,66072.05,0.0,-1.0,0.0,0.00056]
[1780508547933,85.05,66065.47,0.0,-1.0,0.0,0.00056]
[1780508548761,85.05,66065.47,0.0,-1.0,0.0,0.00056]
[1780508548849,85.05,66065.47,0.0,-1.0,0.0,0.00056]
[1780508548940,85.05,66063.61,0.0,-1.0,0.0,0.00056]
[1780508550953,85.05,66064.94,0.0,-1.0,0.0,0.00056]
[1780508552108,85.05,66064.94,0.0,-1.0,0.0,0.00056]
[1780508552217,85.05,66064.94,0.0,-1.0,0.0,0.00056]
[1780508552194,85.05,66065.96,0.0,-1.0,0.0,0.00055]
[1780508552296,85.05,66065.96,0.0,-1.0,0.0,0.00055]
[1780508552968,85.05,66067.58,0.0,-1.0,0.0,0.00055]
[1780508553976,85.05,66066.11,0.0,-1.0,0.0,0.00055]
[1780508554983,85.05,66065.39,0.0,-1.0,0.0,0.00055]
[1780508556773,85.05,66065.89,0.0,-1.0,0.0,0.00055]
[1780508556878,85.05,66065.89,0.0,-1.0,0.0,0.00055]
[1780508556996,85.05,66066.7,0.0,-1.0,0.0,0.00055]
[1780508558004,85.05,66073.78,0.0,-1.0,0.0,0.00056]
[1780508559011,85.05,66077.26,0.0,-1.0,0.0,0.00056]
[1780508560023,85.05,66077.98,0.0,-1.0,0.0,0.00056]
[1780508561030,85.05,66076.71,0.0,-1.0,0.0,0.00056]
[1780508562037,85.05,66076.04,0.0,-1.0,0.0,0.00056]
[1780508563044,85.05,66077.13,0.0,-1.0,0.0,0.00056]
[1780508564051,85.05,66078.58,0.0,-1.0,0.0,0.00057]
[1780508565058,85.05,66080.55,0.0,-1.0,0.0,0.00057]
[1780508566065,85.05,66081.92,0.0,-1.0,0.0,0.00057]
[1780508567074,85.05,66085.29,0.0,-1.0,0.0,0.00057]
[1780508568079,85.05,66088.03,0.0,-1.0,0.0,0.00058]
[1780508569087,85.05,66083.96,0.0,-1.0,0.0,0.00057]
[1780508571161,85.05,66083.6,0.0,-1.0,0.0,0.00057]
[1780508572108,85.05,66081.85,0.0,-1.0,0.0,0.00057]
[1780508574287,85.05,66081.41,0.0,-1.0,0.0,0.00057]
[1780508574290,85.05,66075.14,0.0,-1.0,0.0,0.00056]
[1780508574393,85.05,66075.14,0.0,-1.0,0.0,0.00056]
[1780508575012,85.05,66075.14,0.0,-1.0,0.0,0.00056]
[1780508575129,85.05,66074.09,0.0,-1.0,0.0,0.00056]
[1780508576136,85.05,66075.68,0.0,-1.0,0.0,0.00056]
[1780508577143,85.05,66073.73,0.0,-1.0,0.0,0.00056]
[1780508582178,85.05,66068.42,0.0,-1.0,0.0,0.00055]
[1780508583298,85.05,66067.03,0.0,-1.0,0.0,0.00055]
[1780508587214,85.05,66054.07,0.0,-1.0,0.0,0.00054]
[1780508588220,85.05,66047.94,0.0,-1.0,0.0,0.00053]
[1780508589234,85.05,66054.18,0.0,-1.0,0.0,0.00054]
[1780508590236,85.05,66057.74,0.0,-1.0,0.0,0.00054]
[1780508591244,85.05,66056.43,0.0,-1.0,0.0,0.00054]
[1780508592251,85.05,66054.54,0.0,-1.0,0.0,0.00054]
[1780508593259,85.05,66055.65,0.0,-1.0,0.0,0.00054]
[1780508593692,85.05,66055.65,0.0,-1.0,0.0,0.00054]
[1780508595274,85.05,66057.2,0.0,-1.0,0.0,0.00054]
[1780508596281,85.05,66055.69,0.0,-1.0,0.0,0.00054]
[1780508597289,85.05,66054.8,0.0,-1.0,0.0,0.00054]
[1780508599302,85.05,66053.06,0.0,-1.0,0.0,0.00054]
[1780508600310,85.05,66060.04,0.0,-1.0,0.0,0.00055]
[1780508601316,85.05,66063.45,0.0,-1.0,0.0,0.00055]
[1780508603334,85.05,66067.98,0.0,-1.0,0.0,0.00055]
[1780508604338,85.05,66065.94,0.0,-1.0,0.0,0.00055]
[1780508606016,85.05,66064.17,0.0,-1.0,0.0,0.00055]
[1780508606352,85.05,66066.97,0.0,-1.0,0.0,0.00055]
[1780508607366,85.05,66074.03,0.0,-1.0,0.0,0.00056]
[1780508608373,85.05,66076.61,0.0,-1.0,0.0,0.00056]
[1780508609380,85.05,66077.24,0.0,-1.0,0.0,0.00056]
[1780508611393,85.05,66077.49,0.0,-1.0,0.0,0.00056]
[1780508612401,85.05,66075.54,0.0,-1.0,0.0,0.00056]
[1780508613408,85.05,66073.95,0.0,-1.0,0.0,0.00055]
[1780508614415,85.05,66075.31,0.0,-1.0,0.0,0.00055]
[1780508615361,85.05,66075.31,0.0,-1.0,0.0,0.00055]
[1780508617437,85.05,66076.29,0.0,-1.0,0.0,0.00056]
[1780508618451,85.05,66076.29,0.0,-1.0,0.0,0.00056]
[1780508618667,85.05,66070.7,0.0,-1.0,0.0,0.00055]
[1780508619451,85.05,66068.43,0.0,-1.0,0.0,0.00055]
[1780508620458,85.05,66069.66,0.0,-1.0,0.0,0.00055]
[1780508621465,85.05,66068.44,0.0,-1.0,0.0,0.00055]
[1780508622472,85.05,66067.6,0.0,-1.0,0.0,0.00055]
[1780508623486,85.05,66066.54,0.0,-1.0,0.0,0.00055]
[1780508624491,85.05,66063.72,0.0,-1.0,0.0,0.00054]
[1780508625498,85.05,66059.46,0.0,-1.0,0.0,0.00054]
[1780508626505,85.05,66062.59,0.0,-1.0,0.0,0.00054]
[1780508631540,85.05,66062.56,0.0,-1.0,0.0,0.00054]
[1780508633554,85.05,66060.04,0.0,-1.0,0.0,0.00054]
[1780508635262,85.05,66058.57,0.0,-1.0,0.0,0.00054]
[1780508635568,85.05,66059.14,0.0,-1.0,0.0,0.00054]
[1780508636587,85.05,66049.31,0.0,-1.0,0.0,0.00053]
[1780508637588,85.05,66030.45,0.0,-1.0,0.0,0.00051]
[1780508638595,85.05,66030.48,0.0,-1.0,0.0,0.00051]
[1780508639602,85.05,66029.02,0.0,-1.0,0.0,0.00051]
[1780508640610,85.05,66018.26,0.0,-1.0,0.0,0.0005]
[1780508641617,85.05,66019.32,0.0,-1.0,0.0,0.0005]
[1780508643631,85.05,66024.38,0.0,-1.0,0.0,0.0005]
[1780508644640,85.05,66027.64,0.0,-1.0,0.0,0.0005]
[1780508645647,85.05,66025.39,0.0,-1.0,0.0,0.0005]
[1780508646654,85.05,66019.85,0.0,-1.0,0.0,0.0005]
[1780508647661,85.05,66011.2,0.0,-1.0,0.0,0.00049]
[1780508648668,85.05,66013.93,0.0,-1.0,0.0,0.00049]
[1780508649675,85.05,66014.61,0.0,-1.0,0.0,0.00049]
[1780508650682,85.05,66011.24,0.0,-1.0,0.0,0.00049]
[1780508652698,85.05,66015.94,0.0,-1.0,0.0,0.00049]
[1780508653705,85.05,66018.61,0.0,-1.0,0.0,0.0005]
[1780508654713,85.05,66032.27,0.0,-1.0,0.0,0.00051]
[1780508655719,85.05,66030.56,0.0,-1.0,0.0,0.00051]
[1780508656726,85.05,66031.49,0.0,-1.0,0.0,0.00051]
[1780508660754,85.05,66029.98,0.0,-1.0,0.0,0.00051]
[1780508662588,85.05,66029.55,0.0,-1.0,0.0,0.00051]
[1780508662646,85.05,66029.55,0.0,-1.0,0.0,0.00051]
[1780508662768,85.05,66030.33,0.0,-1.0,0.0,0.00051]
[1780508667802,85.05,66030.79,0.0,-1.0,0.0,0.00051]
[1780508668810,85.05,66027.13,0.0,-1.0,0.0,0.0005]
[1780508669817,85.05,66028.66,0.0,-1.0,0.0,0.00051]
[1780508670824,85.05,66032.93,0.0,-1.0,0.0,0.00051]
[1780508671831,85.05,66035.5,0.0,-1.0,0.0,0.00051]
[1780508672838,85.05,66031.73,0.0,-1.0,0.0,0.0005]
[1780508673848,85.05,66028.58,0.0,-1.0,0.0,0.0005]
[1780508674855,85.05,66027.66,0.0,-1.0,0.0,0.0005]
[1780508677876,85.05,66028.87,0.0,-1.0,0.0,0.0005]
[1780508679889,85.05,66029.51,0.0,-1.0,0.0,0.0005]
[1780508680888,85.05,66029.51,0.0,-1.0,0.0,0.0005]
[1780508680897,85.05,66032.5,0.0,-1.0,0.0,0.0005]
[1780508682911,85.05,66033.04,0.0,-1.0,0.0,0.0005]
[1780508684925,85.05,66033.65,0.0,-1.0,0.0,0.0005]
[1780508685932,85.05,66034.49,0.0,-1.0,0.0,0.00051]
[1780508686959,85.05,66034.49,0.0,-1.0,0.0,0.00051]
[1780508687006,85.05,66037.78,0.0,-1.0,0.0,0.00051]
[1780508689960,85.05,66035.26,0.0,-1.0,0.0,0.00051]
[1780508690968,85.05,66032.7,0.0,-1.0,0.0,0.0005]
[1780508691975,85.05,66031.59,0.0,-1.0,0.0,0.0005]
[1780508692981,85.05,66032.56,0.0,-1.0,0.0,0.0005]
[1780508693989,85.05,66033.2,0.0,-1.0,0.0,0.0005]
[1780508696004,85.05,66030.66,0.0,-1.0,0.0,0.0005]
[1780508697011,85.05,66028.23,0.0,-1.0,0.0,0.0005]
[1780508698017,85.05,66019.49,0.0,-1.0,0.0,0.00049]
[1780508699024,85.05,66019.22,0.0,-1.0,0.0,0.00049]
[1780508700035,85.05,66023.45,0.0,-1.0,0.0,0.00049]
[1780508701038,85.05,66025.29,0.0,-1.0,0.0,0.0005]
[1780508702045,85.05,66024.59,0.0,-1.0,0.0,0.0005]
[1780508703052,85.05,66023.99,0.0,-1.0,0.0,0.0005]
[1780508706073,85.05,66021.31,0.0,-1.0,0.0,0.00049]
[1780508707080,85.05,66026.89,0.0,-1.0,0.0,0.0005]
[1780508708087,85.05,66027.41,0.0,-1.0,0.0,0.0005]
[1780508709093,85.05,66023.7,0.0,-1.0,0.0,0.00049]
[1780508710101,85.05,66022.66,0.0,-1.0,0.0,0.00049]
[1780508711108,85.05,66024.44,0.0,-1.0,0.0,0.0005]
[1780508714129,85.05,66019.95,0.0,-1.0,0.0,0.00049]
[1780508715136,85.05,66017.61,0.0,-1.0,0.0,0.00049]
[1780508716143,85.05,66016.57,0.0,-1.0,0.0,0.00049]
[1780508718157,85.05,66012.29,0.0,-1.0,0.0,0.00048]
[1780508719164,85.05,65999.81,0.0,-1.0,0.0,0.00047]
[1780508720171,85.05,65993.86,0.0,-1.0,0.0,0.00047]
[1780508721178,85.05,66000.11,0.0,-1.0,0.0,0.00047]
[1780508722186,85.05,66004.82,0.0,-1.0,0.0,0.00048]
[1780508724202,85.05,66004.27,0.0,-1.0,0.0,0.00048]
[1780508725212,85.05,66006.01,0.0,-1.0,0.0,0.00048]
[1780508726220,85.05,66003.94,0.0,-1.0,0.0,0.00048]
[1780508727227,85.05,66006.67,0.0,-1.0,0.0,0.00048]
[1780508728234,85.05,66007.31,0.0,-1.0,0.0,0.00048]
[1780508729241,85.05,66006.52,0.0,-1.0,0.0,0.00048]
[1780508730249,85.05,66003.57,0.0,-1.0,0.0,0.00048]
[1780508731256,85.05,66001.7,0.0,-1.0,0.0,0.00047]
[1780508732263,85.05,66000.69,0.0,-1.0,0.0,0.00047]
[1780508733274,85.05,66002.17,0.0,-1.0,0.0,0.00047]
[1780508734277,85.05,66005.61,0.0,-1.0,0.0,0.00047]
[1780508736291,85.05,66001.16,0.0,-1.0,0.0,0.00047]
[1780508737299,85.05,65996.77,0.0,-1.0,0.0,0.00046]
[1780508738305,85.05,65994.41,0.0,-1.0,0.0,0.00046]
[1780508739312,85.05,65990.84,0.0,-1.0,0.0,0.00046]
[1780508740319,85.05,65989.25,0.0,-1.0,0.0,0.00046]
[1780508741326,85.05,65990.2,0.0,-1.0,0.0,0.00046]
[1780508742333,85.05,65990.78,0.0,-1.0,0.0,0.00046]
[1780508745355,85.05,65985.47,0.0,-1.0,0.0,0.00045]
[1780508746362,85.05,65981.64,0.0,-1.0,0.0,0.00045]
[1780508747369,85.05,65980.76,0.0,-1.0,0.0,0.00045]
[1780508748377,85.05,65981.62,0.0,-1.0,0.0,0.00045]
[1780508749383,85.05,65984.55,0.0,-1.0,0.0,0.00045]
[1780508750391,85.05,65987.33,0.0,-1.0,0.0,0.00045]
[1780508751398,85.05,65991.21,0.0,-1.0,0.0,0.00046]
[1780508752406,85.05,65990.53,0.0,-1.0,0.0,0.00046]
[1780508754420,85.05,65987.79,0.0,-1.0,0.0,0.00046]
[1780508755427,85.05,65986.06,0.0,-1.0,0.0,0.00045]
[1780508756434,85.05,65986.9,0.0,-1.0,0.0,0.00045]
[1780508758448,85.05,65983.93,0.0,-1.0,0.0,0.00045]
[1780508759455,85.05,65974.66,0.0,-1.0,0.0,0.00044]
[1780508760462,85.05,65971.88,0.0,-1.0,0.0,0.00044]
[1780508761471,85.05,65967.24,0.0,-1.0,0.0,0.00044]
[1780508762478,85.05,65959.62,0.0,-1.0,0.0,0.00043]
[1780508763485,85.05,65955.71,0.0,-1.0,0.0,0.00043]
[1780508765500,85.05,65952.04,0.0,-1.0,0.0,0.00042]
[1780508766507,85.05,65950.23,0.0,-1.0,0.0,0.00042]
[1780508767514,85.05,65956.1,0.0,-1.0,0.0,0.00043]
[1780508768521,85.05,65962.67,0.0,-1.0,0.0,0.00043]
[1780508769528,85.05,65963.09,0.0,-1.0,0.0,0.00043]
[1780508770535,85.05,65964.17,0.0,-1.0,0.0,0.00043]
[1780508771542,85.05,65963.58,0.0,-1.0,0.0,0.00043]
[1780508772549,85.05,65962.62,0.0,-1.0,0.0,0.00043]
[1780508774563,85.05,65966.85,0.0,-1.0,0.0,0.00044]
[1780508775570,85.05,65971.58,0.0,-1.0,0.0,0.00044]
[1780508777584,85.05,65971.49,0.0,-1.0,0.0,0.00044]
[1780508778415,85.05,65972.02,0.0,-1.0,0.0,0.00044]
[1780508782662,85.05,65965.62,0.0,-1.0,0.0,0.00044]
[1780508783630,85.05,65959.55,0.0,-1.0,0.0,0.00043]
[1780508784637,85.05,65954.5,0.0,-1.0,0.0,0.00043]
[1780508785644,85.05,65960.1,0.0,-1.0,0.0,0.00043]
[1780508786651,85.05,65955.0,0.0,-1.0,0.0,0.00043]
[1780508787658,85.05,65951.02,0.0,-1.0,0.0,0.00042]
[1780508788665,85.05,65949.97,0.0,-1.0,0.0,0.00042]
[1780508790679,85.05,65949.03,0.0,-1.0,0.0,0.00042]
[1780508791686,85.05,65946.93,0.0,-1.0,0.0,0.00041]
[1780508792693,85.05,65947.45,0.0,-1.0,0.0,0.00041]
[1780508795714,85.05,65948.66,0.0,-1.0,0.0,0.00042]
[1780508796722,85.05,65947.96,0.0,-1.0,0.0,0.00041]
[1780508797728,85.05,65948.78,0.0,-1.0,0.0,0.00042]
[1780508798736,85.05,65947.02,0.0,-1.0,0.0,0.00041]
[1780508800750,85.05,65940.73,0.0,-1.0,0.0,0.00041]
[1780508801757,85.05,65917.82,0.0,-1.0,0.0,0.00039]
[1780508802771,85.05,65916.78,0.0,-1.0,0.0,0.00039]
[1780508803777,85.05,65920.35,0.0,-1.0,0.0,0.00039]
[1780508804784,85.05,65923.89,0.0,-1.0,0.0,0.0004]
[1780508805791,85.05,65930.06,0.0,-1.0,0.0,0.0004]
[1780508806798,85.05,65932.54,0.0,-1.0,0.0,0.0004]
[1780508807807,85.05,65931.82,0.0,-1.0,0.0,0.0004]
[1780508808814,85.05,65921.07,0.0,-1.0,0.0,0.00039]
[1780508809821,85.05,65920.59,0.0,-1.0,0.0,0.00039]
[1780508810827,85.05,65918.84,0.0,-1.0,0.0,0.00039]
[1780508811836,85.05,65917.81,0.0,-1.0,0.0,0.00039]
[1780508812886,85.05,65914.11,0.0,-1.0,0.0,0.00039]
[1780508813882,85.05,65911.93,0.0,-1.0,0.0,0.00039]
[1780508814894,85.05,65910.32,0.0,-1.0,0.0,0.00038]
[1780508815900,85.05,65911.75,0.0,-1.0,0.0,0.00039]
[1780508819928,85.05,65915.36,0.0,-1.0,0.0,0.00039]
[1780508820935,85.05,65927.18,0.0,-1.0,0.0,0.0004]
[1780508821942,85.05,65932.38,0.0,-1.0,0.0,0.0004]
[1780508822951,85.05,65934.15,0.0,-1.0,0.0,0.0004]
[1780508823957,85.05,65943.55,0.0,-1.0,0.0,0.00041]
[1780508824964,85.05,65954.47,0.0,-1.0,0.0,0.00042]
[1780508825971,85.05,65963.15,0.0,-1.0,0.0,0.00043]
[1780508826978,85.05,65958.76,0.0,-1.0,0.0,0.00042]
[1780508827985,85.05,65957.41,0.0,-1.0,0.0,0.00042]
[1780508828992,85.05,65965.06,0.0,-1.0,0.0,0.00043]
[1780508829999,85.05,65969.64,0.0,-1.0,0.0,0.00043]
[1780508831006,85.05,65968.69,0.0,-1.0,0.0,0.00043]
[1780508833021,85.05,65965.45,0.0,-1.0,0.0,0.00043]
[1780508834028,85.05,65966.32,0.0,-1.0,0.0,0.00043]
[1780508835040,85.05,65968.36,0.0,-1.0,0.0,0.00043]
[1780508836046,85.05,65976.08,0.0,-1.0,0.0,0.00044]
[1780508837053,85.05,65981.27,0.0,-1.0,0.0,0.00044]
[1780508838060,85.05,65984.18,0.0,-1.0,0.0,0.00045]
[1780508840074,85.05,65983.55,0.0,-1.0,0.0,0.00045]
[1780508841081,85.05,65979.23,0.0,-1.0,0.0,0.00044]
[1780508842419,85.05,65978.22,0.0,-1.0,0.0,0.00044]
[1780508843095,85.05,65978.79,0.0,-1.0,0.0,0.00044]
[1780508844102,85.05,65971.82,0.0,-1.0,0.0,0.00044]
[1780508845109,85.05,65970.08,0.0,-1.0,0.0,0.00043]
[1780508846454,85.05,65970.08,0.0,-1.0,0.0,0.00043]
[1780508846482,85.05,65971.68,0.0,-1.0,0.0,0.00044]
[1780508847123,85.05,65970.9,0.0,-1.0,0.0,0.00043]
[1780508851151,85.05,65970.85,0.0,-1.0,0.0,0.00043]
[1780508854172,85.05,65970.27,0.0,-1.0,0.0,0.00043]
[1780508855592,85.05,65970.27,0.0,-1.0,0.0,0.00043]
[1780508856407,85.05,65969.37,0.0,-1.0,0.0,0.00043]
[1780508858201,85.05,65965.73,0.0,-1.0,0.0,0.00042]
[1780508859207,85.05,65965.24,0.0,-1.0,0.0,0.00042]
[1780508860214,85.05,65966.97,0.0,-1.0,0.0,0.00043]
[1780508865249,85.05,65966.88,0.0,-1.0,0.0,0.00043]
[1780508866257,85.05,65966.36,0.0,-1.0,0.0,0.00043]
[1780508867264,85.05,65964.62,0.0,-1.0,0.0,0.00042]
[1780508868270,85.05,65963.56,0.0,-1.0,0.0,0.00042]
[1780508869278,85.05,65965.31,0.0,-1.0,0.0,0.00042]
[1780508870294,85.05,65975.72,0.0,-1.0,0.0,0.00043]
[1780508871299,85.05,65982.13,0.0,-1.0,0.0,0.00044]
[1780508872306,85.05,65976.77,0.0,-1.0,0.0,0.00043]
[1780508872724,85.05,65976.77,0.0,-1.0,0.0,0.00043]
[1780508872762,85.05,65976.77,0.0,-1.0,0.0,0.00043]
[1780508873540,85.05,65976.77,0.0,-1.0,0.0,0.00043]
[1780508873556,85.05,65969.57,0.0,-1.0,0.0,0.00043]
[1780508874320,85.05,65968.39,0.0,-1.0,0.0,0.00043]
[1780508875327,85.05,65970.34,0.0,-1.0,0.0,0.00043]
[1780508876334,85.05,65972.14,0.0,-1.0,0.0,0.00043]
[1780508877341,85.05,65971.43,0.0,-1.0,0.0,0.00043]
[1780508878348,85.05,65966.23,0.0,-1.0,0.0,0.00043]
[1780508879355,85.05,65964.0,0.0,-1.0,0.0,0.00042]
[1780508884389,85.05,65963.79,0.0,-1.0,0.0,0.00042]
[1780508886405,85.05,65964.71,0.0,-1.0,0.0,0.00042]
[1780508887412,85.05,65967.34,0.0,-1.0,0.0,0.00043]
[1780508888419,85.05,65968.67,0.0,-1.0,0.0,0.00043]
[1780508889426,85.05,65966.64,0.0,-1.0,0.0,0.00043]
[1780508890433,85.05,65968.24,0.0,-1.0,0.0,0.00043]
[1780508891440,85.05,65967.4,0.0,-1.0,0.0,0.00043]
[1780508892447,85.05,65967.98,0.0,-1.0,0.0,0.00043]
[1780508893453,85.05,65966.59,0.0,-1.0,0.0,0.00043]
[1780508894460,85.05,65962.24,0.0,-1.0,0.0,0.00042]
[1780508895452,85.05,65962.24,0.0,-1.0,0.0,0.00042]
[1780508895468,85.05,65960.6,0.0,-1.0,0.0,0.00042]
[1780508896475,85.05,65966.27,0.0,-1.0,0.0,0.00043]
[1780508897481,85.05,65967.08,0.0,-1.0,0.0,0.00043]
[1780508898489,85.05,65969.46,0.0,-1.0,0.0,0.00043]
[1780508899538,85.05,65969.46,0.0,-1.0,0.0,0.00043]
[1780508899586,85.05,65973.97,0.0,-1.0,0.0,0.00043]
[1780508901511,85.05,65974.82,0.0,-1.0,0.0,0.00043]
[1780508902517,85.05,65973.63,0.0,-1.0,0.0,0.00043]
[1780508903525,85.05,65972.29,0.0,-1.0,0.0,0.00043]
[1780508904532,85.05,65970.85,0.0,-1.0,0.0,0.00043]
[1780508905539,85.05,65969.95,0.0,-1.0,0.0,0.00043]
[1780508907553,85.05,65971.23,0.0,-1.0,0.0,0.00043]
[1780508908560,85.05,65972.84,0.0,-1.0,0.0,0.00043]
[1780508911581,85.05,65962.22,0.0,-1.0,0.0,0.00042]
[1780508912588,85.05,65963.15,0.0,-1.0,0.0,0.00042]
[1780508913595,85.05,65965.08,0.0,-1.0,0.0,0.00042]
[1780508914602,85.05,65969.51,0.0,-1.0,0.0,0.00042]
[1780508916618,85.05,65968.34,0.0,-1.0,0.0,0.00042]
[1780508917622,85.05,65959.58,0.0,-1.0,0.0,0.00041]
[1780508918630,85.05,65952.53,0.0,-1.0,0.0,0.00041]
[1780508919637,85.05,65948.89,0.0,-1.0,0.0,0.00041]
[1780508920644,85.05,65947.23,0.0,-1.0,0.0,0.0004]
[1780508921651,85.05,65937.49,0.0,-1.0,0.0,0.0004]
[1780508922658,85.05,65937.3,0.0,-1.0,0.0,0.0004]
[1780508924672,85.05,65935.16,0.0,-1.0,0.0,0.00039]
[1780508925679,85.05,65923.41,0.0,-1.0,0.0,0.00039]
[1780508926686,85.05,65922.38,0.0,-1.0,0.0,0.00038]
[1780508927694,85.05,65923.63,0.0,-1.0,0.0,0.00039]
[1780508928701,85.05,65925.43,0.0,-1.0,0.0,0.00039]
[1780508930714,85.05,65918.24,0.0,-1.0,0.0,0.00038]
[1780508931722,85.05,65917.13,0.0,-1.0,0.0,0.00038]
[1780508933736,85.05,65918.7,0.0,-1.0,0.0,0.00038]
[1780508936596,85.05,65919.02,0.0,-1.0,0.0,0.00038]
[1780508936694,85.05,65917.73,0.0,-1.0,0.0,0.00038]
[1780508937369,85.05,65918.38,0.0,-1.0,0.0,0.00038]
[1780508938772,85.05,65913.04,0.0,-1.0,0.0,0.00038]
[1780508939779,85.05,65912.49,0.0,-1.0,0.0,0.00038]
[1780508940786,85.05,65913.82,0.0,-1.0,0.0,0.00038]
[1780508941811,85.05,65909.79,0.0,-1.0,0.0,0.00037]
[1780508942810,85.05,65894.43,0.0,-1.0,0.0,0.00036]
[1780508943817,85.05,65903.36,0.0,-1.0,0.0,0.00037]
[1780508944824,85.05,65908.49,0.0,-1.0,0.0,0.00037]
[1780508946838,85.05,65905.37,0.0,-1.0,0.0,0.00037]
[1780508947845,85.05,65905.82,0.0,-1.0,0.0,0.00037]
[1780508948854,85.05,65903.09,0.0,-1.0,0.0,0.00037]
[1780508949859,85.05,65897.02,0.0,-1.0,0.0,0.00037]
[1780508950866,85.05,65892.12,0.0,-1.0,0.0,0.00036]
[1780508951873,85.05,65893.9,0.0,-1.0,0.0,0.00036]
[1780508953887,85.05,65884.08,0.0,-1.0,0.0,0.00036]
[1780508954894,85.05,65885.29,0.0,-1.0,0.0,0.00036]
[1780508955901,85.05,65881.04,0.0,-1.0,0.0,0.00035]
[1780508956909,85.05,65879.85,0.0,-1.0,0.0,0.00035]
[1780508957916,85.05,65878.82,0.0,-1.0,0.0,0.00035]
[1780508958923,85.05,65881.61,0.0,-1.0,0.0,0.00035]
[1780508959930,85.05,65872.61,0.0,-1.0,0.0,0.00035]
[1780508960937,85.05,65870.78,0.0,-1.0,0.0,0.00035]
[1780508961944,85.05,65873.38,0.0,-1.0,0.0,0.00035]
[1780508962951,85.05,65870.31,0.0,-1.0,0.0,0.00035]
[1780508963957,85.05,65868.97,0.0,-1.0,0.0,0.00034]
[1780508965973,85.05,65867.72,0.0,-1.0,0.0,0.00034]
[1780508967987,85.05,65868.24,0.0,-1.0,0.0,0.00034]
[1780508969164,85.05,65868.24,0.0,-1.0,0.0,0.00034]
[1780508971181,85.05,65868.24,0.0,-1.0,0.0,0.00034]
[1780508972021,85.05,65870.24,0.0,-1.0,0.0,0.00034]
[1780508973578,85.05,65871.27,0.0,-1.0,0.0,0.00034]
[1780508974033,85.05,65860.67,0.0,-1.0,0.0,0.00033]
[1780508975040,85.05,65864.62,0.0,-1.0,0.0,0.00034]
[1780508976047,85.05,65869.23,0.0,-1.0,0.0,0.00034]
[1780508977055,85.05,65870.03,0.0,-1.0,0.0,0.00034]
[1780508978241,85.05,65870.03,0.0,-1.0,0.0,0.00034]
[1780508978270,85.05,65868.98,0.0,-1.0,0.0,0.00034]
[1780508979616,85.05,65869.62,0.0,-1.0,0.0,0.00034]
[1780508981082,85.05,65872.51,0.0,-1.0,0.0,0.00034]
[1780508982089,85.05,65876.02,0.0,-1.0,0.0,0.00035]
[1780508983095,85.05,65874.11,0.0,-1.0,0.0,0.00034]
[1780508984103,85.05,65874.52,0.0,-1.0,0.0,0.00034]
[1780508986117,85.05,65873.16,0.0,-1.0,0.0,0.00034]
[1780508987125,85.05,65874.52,0.0,-1.0,0.0,0.00034]
[1780508988132,85.05,65872.34,0.0,-1.0,0.0,0.00034]
[1780508991153,85.05,65866.69,0.0,-1.0,0.0,0.00034]
[1780508992664,85.05,65868.01,0.0,-1.0,0.0,0.00034]
[1780508993167,85.05,65869.53,0.0,-1.0,0.0,0.00034]
[1780508994174,85.05,65870.66,0.0,-1.0,0.0,0.00034]
[1780508998202,85.05,65873.07,0.0,-1.0,0.0,0.00034]
[1780508999555,85.05,65873.59,0.0,-1.0,0.0,0.00034]
[1780509001225,85.05,65886.56,0.0,-1.0,0.0,0.00035]
[1780509002232,85.05,65891.06,0.0,-1.0,0.0,0.00036]
[1780509003240,85.05,65895.94,0.0,-1.0,0.0,0.00036]
[1780509004247,85.05,65897.7,0.0,-1.0,0.0,0.00036]
[1780509005254,85.05,65898.56,0.0,-1.0,0.0,0.00036]
[1780509006261,85.05,65899.01,0.0,-1.0,0.0,0.00036]
[1780509007268,85.05,65899.63,0.0,-1.0,0.0,0.00036]
[1780509008275,85.05,65884.5,0.0,-1.0,0.0,0.00035]
[1780509009282,85.05,65879.05,0.0,-1.0,0.0,0.00035]
[1780509010289,85.05,65882.95,0.0,-1.0,0.0,0.00035]
[1780509011296,85.05,65884.22,0.0,-1.0,0.0,0.00035]
[1780509012303,85.05,65885.85,0.0,-1.0,0.0,0.00035]
[1780509013310,85.05,65890.15,0.0,-1.0,0.0,0.00036]
[1780509014380,85.05,65890.15,0.0,-1.0,0.0,0.00036]
[1780509014469,85.05,65890.61,0.0,-1.0,0.0,0.00036]
[1780509015327,85.05,65887.83,0.0,-1.0,0.0,0.00035]
[1780509018348,85.05,65881.61,0.0,-1.0,0.0,0.00035]
[1780509019355,85.05,65879.69,0.0,-1.0,0.0,0.00035]
[1780509020362,85.05,65878.61,0.0,-1.0,0.0,0.00035]
[1780509021369,85.05,65879.43,0.0,-1.0,0.0,0.00035]
[1780509022376,85.05,65871.77,0.0,-1.0,0.0,0.00034]
[1780509023383,85.05,65870.2,0.0,-1.0,0.0,0.00034]
[1780509024390,85.05,65867.83,0.0,-1.0,0.0,0.00034]
[1780509026410,85.05,65865.48,0.0,-1.0,0.0,0.00034]
[1780509027416,85.05,65860.66,0.0,-1.0,0.0,0.00033]
[1780509028799,85.05,65860.66,0.0,-1.0,0.0,0.00033]
[1780509028423,85.05,65858.59,0.0,-1.0,0.0,0.00033]
[1780509029430,85.05,65857.96,0.0,-1.0,0.0,0.00033]
[1780509030437,85.05,65857.46,0.0,-1.0,0.0,0.00033]
[1780509031444,85.05,65859.34,0.0,-1.0,0.0,0.00033]
[1780509033406,85.05,65859.4,0.0,-1.0,0.0,0.00033]
[1780509033507,85.05,65860.35,0.0,-1.0,0.0,0.00033]
[1780509034467,85.05,65857.95,0.0,-1.0,0.0,0.00033]
[1780509035472,85.05,65848.63,0.0,-1.0,0.0,0.00032]
[1780509036484,85.05,65844.75,0.0,-1.0,0.0,0.00032]
[1780509037489,85.05,65837.62,0.0,-1.0,0.0,0.00032]
[1780509038504,85.05,65832.95,0.0,-1.0,0.0,0.00031]
[1780509039505,85.05,65830.42,0.0,-1.0,0.0,0.00031]
[1780509040512,85.05,65827.31,0.0,-1.0,0.0,0.00031]
[1780509041519,85.05,65829.56,0.0,-1.0,0.0,0.00031]
[1780509043533,85.05,65826.32,0.0,-1.0,0.0,0.00031]
[1780509044540,85.05,65828.63,0.0,-1.0,0.0,0.00031]
[1780509045547,85.05,65829.66,0.0,-1.0,0.0,0.00031]
[1780509046553,85.05,65829.2,0.0,-1.0,0.0,0.00031]
[1780509047561,85.05,65829.76,0.0,-1.0,0.0,0.00031]
[1780509048568,85.05,65823.6,0.0,-1.0,0.0,0.00031]
[1780509049575,85.05,65824.5,0.0,-1.0,0.0,0.00031]
[1780509050582,85.05,65825.23,0.0,-1.0,0.0,0.00031]
[1780509051589,85.05,65826.65,0.0,-1.0,0.0,0.00031]
[1780509052596,85.05,65828.76,0.0,-1.0,0.0,0.00031]
[1780509053604,85.05,65834.47,0.0,-1.0,0.0,0.00031]
[1780509054610,85.05,65836.48,0.0,-1.0,0.0,0.00031]
[1780509055617,85.05,65838.5,0.0,-1.0,0.0,0.00032]
[1780509056624,85.05,65839.7,0.0,-1.0,0.0,0.00032]
[1780509057631,85.05,65838.93,0.0,-1.0,0.0,0.00032]
[1780509058659,85.05,65845.76,0.0,-1.0,0.0,0.00032]
[1780509059651,85.05,65851.48,0.0,-1.0,0.0,0.00032]
[1780509060659,85.05,65855.99,0.0,-1.0,0.0,0.00033]
[1780509061670,85.05,65849.79,0.0,-1.0,0.0,0.00032]
[1780509062677,85.05,65848.69,0.0,-1.0,0.0,0.00032]
[1780509063688,85.05,65850.56,0.0,-1.0,0.0,0.00032]
[1780509064694,85.05,65846.53,0.0,-1.0,0.0,0.00032]
[1780509066287,85.05,65846.46,0.0,-1.0,0.0,0.00032]
[1780509066708,85.05,65847.29,0.0,-1.0,0.0,0.00032]
[1780509068722,85.05,65842.74,0.0,-1.0,0.0,0.00032]
[1780509069729,85.05,65837.12,0.0,-1.0,0.0,0.00031]
[1780509070736,85.05,65838.22,0.0,-1.0,0.0,0.00032]
[1780509071743,85.05,65837.69,0.0,-1.0,0.0,0.00032]
[1780509072750,85.05,65835.5,0.0,-1.0,0.0,0.00031]
[1780509073758,85.05,65828.82,0.0,-1.0,0.0,0.00031]
[1780509074764,85.05,65827.94,0.0,-1.0,0.0,0.00031]
[1780509075772,85.05,65824.19,0.0,-1.0,0.0,0.00031]
[1780509076778,85.05,65828.09,0.0,-1.0,0.0,0.00031]
[1780509077785,85.05,65825.71,0.0,-1.0,0.0,0.00031]
[1780509078792,85.05,65829.41,0.0,-1.0,0.0,0.00031]
[1780509079799,85.05,65829.92,0.0,-1.0,0.0,0.00031]
[1780509081813,85.05,65828.93,0.0,-1.0,0.0,0.00031]
[1780509083827,85.05,65834.16,0.0,-1.0,0.0,0.00031]
[1780509084834,85.05,65844.25,0.0,-1.0,0.0,0.00032]
[1780509085289,85.05,65844.25,0.0,-1.0,0.0,0.00032]
[1780509085841,85.05,65847.0,0.0,-1.0,0.0,0.00032]
[1780509086848,85.05,65837.49,0.0,-1.0,0.0,0.00032]
[1780509087855,85.05,65838.91,0.0,-1.0,0.0,0.00032]
[1780509088194,85.05,65838.91,0.0,-1.0,0.0,0.00032]
[1780509088862,85.05,65839.7,0.0,-1.0,0.0,0.00032]
[1780509089869,85.05,65843.39,0.0,-1.0,0.0,0.00032]
[1780509090876,85.05,65840.91,0.0,-1.0,0.0,0.00032]
[1780509092890,85.05,65840.93,0.0,-1.0,0.0,0.00031]
[1780509093896,85.05,65843.65,0.0,-1.0,0.0,0.00032]
[1780509094904,85.05,65844.76,0.0,-1.0,0.0,0.00032]
[1780509095911,85.05,65843.96,0.0,-1.0,0.0,0.00032]
[1780509096918,85.05,65842.71,0.0,-1.0,0.0,0.00031]
[1780509097925,85.05,65841.67,0.0,-1.0,0.0,0.00031]
[1780509100949,85.05,65849.2,0.0,-1.0,0.0,0.00032]
[1780509101956,85.05,65855.29,0.0,-1.0,0.0,0.00032]
[1780509102963,85.05,65855.89,0.0,-1.0,0.0,0.00032]
[1780509104373,85.05,65850.51,0.0,-1.0,0.0,0.00032]
[1780509104977,85.05,65850.93,0.0,-1.0,0.0,0.00032]
[1780509107551,85.05,65849.23,0.0,-1.0,0.0,0.00032]
[1780509108004,85.05,65849.73,0.0,-1.0,0.0,0.00032]
[1780509110016,85.05,65850.62,0.0,-1.0,0.0,0.00032]
[1780509111023,85.05,65851.75,0.0,-1.0,0.0,0.00032]
[1780509112030,85.05,65847.65,0.0,-1.0,0.0,0.00032]
[1780509112997,85.05,65847.65,0.0,-1.0,0.0,0.00032]
[1780509113037,85.05,65848.15,0.0,-1.0,0.0,0.00032]
[1780509114044,85.05,65844.06,0.0,-1.0,0.0,0.00032]
[1780509115563,85.05,65840.07,0.0,-1.0,0.0,0.00031]
[1780509116058,85.05,65837.65,0.0,-1.0,0.0,0.00031]
[1780509119079,85.05,65835.13,0.0,-1.0,0.0,0.00031]
[1780509120086,85.05,65832.07,0.0,-1.0,0.0,0.00031]
[1780509121095,85.05,65823.29,0.0,-1.0,0.0,0.0003]
[1780509122102,85.05,65818.43,0.0,-1.0,0.0,0.0003]
[1780509123109,85.05,65818.86,0.0,-1.0,0.0,0.0003]
[1780509124116,85.05,65822.12,0.0,-1.0,0.0,0.0003]
[1780509125123,85.05,65823.15,0.0,-1.0,0.0,0.0003]
[1780509126130,85.05,65830.08,0.0,-1.0,0.0,0.00031]
[1780509127137,85.05,65831.71,0.0,-1.0,0.0,0.00031]
[1780509128144,85.05,65830.92,0.0,-1.0,0.0,0.00031]
[1780509129151,85.05,65829.1,0.0,-1.0,0.0,0.00031]
[1780509130158,85.05,65822.56,0.0,-1.0,0.0,0.0003]
[1780509131165,85.05,65818.43,0.0,-1.0,0.0,0.0003]
[1780509132172,85.05,65815.02,0.0,-1.0,0.0,0.0003]
[1780509133313,85.05,65815.02,0.0,-1.0,0.0,0.0003]
[1780509133394,85.05,65816.87,0.0,-1.0,0.0,0.0003]
[1780509134186,85.05,65818.78,0.0,-1.0,0.0,0.0003]
[1780509137207,85.05,65818.1,0.0,-1.0,0.0,0.0003]
[1780509139223,85.05,65818.61,0.0,-1.0,0.0,0.0003]
[1780509140229,85.05,65820.26,0.0,-1.0,0.0,0.0003]
[1780509141236,85.05,65821.05,0.0,-1.0,0.0,0.0003]
[1780509142243,85.05,65822.37,0.0,-1.0,0.0,0.0003]
[1780509143250,85.05,65814.85,0.0,-1.0,0.0,0.0003]
[1780509144013,85.05,65814.85,0.0,-1.0,0.0,0.0003]
[1780509144257,85.05,65812.15,0.0,-1.0,0.0,0.0003]
[1780509145820,85.05,65812.15,0.0,-1.0,0.0,0.0003]
[1780509145885,85.05,65810.54,0.0,-1.0,0.0,0.00029]
[1780509146271,85.05,65807.48,0.0,-1.0,0.0,0.00029]
[1780509147078,85.05,65807.48,0.0,-1.0,0.0,0.00029]
[1780509147278,85.05,65801.24,0.0,-1.0,0.0,0.00029]
[1780509148285,85.05,65798.9,0.0,-1.0,0.0,0.00029]
[1780509150299,85.05,65801.45,0.0,-1.0,0.0,0.00029]
[1780509151446,85.05,65801.45,0.0,-1.0,0.0,0.00029]
[1780509151547,85.05,65805.92,0.0,-1.0,0.0,0.00029]
[1780509152314,85.05,65807.65,0.0,-1.0,0.0,0.00029]
[1780509153321,85.05,65811.67,0.0,-1.0,0.0,0.00029]
[1780509154533,85.05,65815.93,0.0,-1.0,0.0,0.00029]
[1780509155330,85.05,65815.93,0.0,-1.0,0.0,0.00029]
[1780509155389,85.05,65815.93,0.0,-1.0,0.0,0.00029]
[1780509155489,85.05,65817.61,0.0,-1.0,0.0,0.00029]
[1780509156342,85.05,65820.34,0.0,-1.0,0.0,0.0003]
[1780509157349,85.05,65823.22,0.0,-1.0,0.0,0.0003]
[1780509158356,85.05,65824.26,0.0,-1.0,0.0,0.0003]
[1780509163392,85.05,65825.55,0.0,-1.0,0.0,0.0003]
[1780509168427,85.05,65825.46,0.0,-1.0,0.0,0.0003]
[1780509169434,85.05,65832.39,0.0,-1.0,0.0,0.0003]
[1780509170441,85.05,65834.81,0.0,-1.0,0.0,0.00031]
[1780509171448,85.05,65836.22,0.0,-1.0,0.0,0.00031]
[1780509172455,85.05,65838.46,0.0,-1.0,0.0,0.00031]
[1780509175842,85.05,65839.24,0.0,-1.0,0.0,0.00031]
[1780509175957,85.05,65839.24,0.0,-1.0,0.0,0.00031]
[1780509175943,85.05,65839.3,0.0,-1.0,0.0,0.00031]
[1780509176483,85.05,65839.31,0.0,-1.0,0.0,0.00031]
[1780509179504,85.05,65838.08,0.0,-1.0,0.0,0.00031]
[1780509180511,85.05,65833.44,0.0,-1.0,0.0,0.0003]
[1780509181518,85.05,65831.33,0.0,-1.0,0.0,0.0003]
[1780509182525,85.05,65822.03,0.0,-1.0,0.0,0.0003]
[1780509183541,85.05,65820.95,0.0,-1.0,0.0,0.0003]
[1780509184547,85.05,65805.19,0.0,-1.0,0.0,0.00029]
[1780509185553,85.05,65804.41,0.0,-1.0,0.0,0.00029]
[1780509186561,85.05,65798.39,0.0,-1.0,0.0,0.00028]
[1780509187568,85.05,65797.21,0.0,-1.0,0.0,0.00028]
[1780509188575,85.05,65793.69,0.0,-1.0,0.0,0.00028]
[1780509189582,85.05,65795.72,0.0,-1.0,0.0,0.00028]
[1780509191596,85.05,65794.04,0.0,-1.0,0.0,0.00028]
[1780509193610,85.05,65787.47,0.0,-1.0,0.0,0.00028]
[1780509194617,85.05,65782.84,0.0,-1.0,0.0,0.00027]
[1780509195624,85.05,65781.46,0.0,-1.0,0.0,0.00027]
[1780509201667,85.05,65783.13,0.0,-1.0,0.0,0.00027]
[1780509202486,85.05,65783.13,0.0,-1.0,0.0,0.00027]
[1780509202587,85.05,65783.13,0.0,-1.0,0.0,0.00027]
[1780509202673,85.05,65783.4,0.0,-1.0,0.0,0.00027]
[1780509203965,85.05,65784.78,0.0,-1.0,0.0,0.00028]
[1780509205694,85.05,65778.63,0.0,-1.0,0.0,0.00027]
[1780509206701,85.05,65770.7,0.0,-1.0,0.0,0.00027]
[1780509207708,85.05,65760.26,0.0,-1.0,0.0,0.00026]
[1780509208719,85.05,65749.87,0.0,-1.0,0.0,0.00026]
[1780509209726,85.05,65755.04,0.0,-1.0,0.0,0.00026]
[1780509210733,85.05,65757.28,0.0,-1.0,0.0,0.00026]
[1780509211740,85.05,65761.95,0.0,-1.0,0.0,0.00026]
[1780509212747,85.05,65778.22,0.0,-1.0,0.0,0.00027]
[1780509213754,85.05,65779.72,0.0,-1.0,0.0,0.00027]
[1780509214761,85.05,65775.25,0.0,-1.0,0.0,0.00027]
[1780509215768,85.05,65760.26,0.0,-1.0,0.0,0.00026]
[1780509216775,85.05,65752.64,0.0,-1.0,0.0,0.00025]
[1780509217782,85.05,65742.68,0.0,-1.0,0.0,0.00025]
[1780509218789,85.05,65723.1,0.0,-1.0,0.0,0.00024]
[1780509219796,85.05,65728.2,0.0,-1.0,0.0,0.00024]
[1780509220803,85.05,65731.49,0.0,-1.0,0.0,0.00024]
[1780509222817,85.05,65738.63,0.0,-1.0,0.0,0.00025]
[1780509224838,85.05,65741.12,0.0,-1.0,0.0,0.00025]
[1780509229875,85.05,65734.71,0.0,-1.0,0.0,0.00025]
[1780509231889,85.05,65737.31,0.0,-1.0,0.0,0.00025]
[1780509234820,85.05,65737.17,0.0,-1.0,0.0,0.00025]
[1780509237713,85.05,65736.91,0.0,-1.0,0.0,0.00025]
[1780509237724,85.05,65736.91,0.0,-1.0,0.0,0.00025]
[1780509237931,85.05,65737.04,0.0,-1.0,0.0,0.00025]
[1780509238305,85.05,65737.04,0.0,-1.0,0.0,0.00025]
[1780509240952,85.05,65727.22,0.0,-1.0,0.0,0.00024]
[1780509241959,85.05,65723.18,0.0,-1.0,0.0,0.00024]
[1780509242967,85.05,65723.59,0.0,-1.0,0.0,0.00024]
[1780509246703,85.05,65723.28,0.0,-1.0,0.0,0.00024]
[1780509246763,85.05,65723.28,0.0,-1.0,0.0,0.00024]
[1780509246995,85.05,65723.71,0.0,-1.0,0.0,0.00024]
[1780509252037,85.05,65723.2,0.0,-1.0,0.0,0.00024]
[1780509257072,85.05,65723.0,0.0,-1.0,0.0,0.00024]
[1780509258079,85.05,65725.35,0.0,-1.0,0.0,0.00024]
[1780509259086,85.05,65724.04,0.0,-1.0,0.0,0.00024]
[1780509260342,85.05,65724.04,0.0,-1.0,0.0,0.00024]
[1780509260393,85.05,65724.04,0.0,-1.0,0.0,0.00024]
[1780509260497,85.05,65723.02,0.0,-1.0,0.0,0.00024]
[1780509262107,85.05,65725.05,0.0,-1.0,0.0,0.00024]
[1780509263114,85.05,65723.45,0.0,-1.0,0.0,0.00024]
[1780509264121,85.05,65725.74,0.0,-1.0,0.0,0.00024]
[1780509265136,85.05,65725.74,0.0,-1.0,0.0,0.00024]
[1780509265184,85.05,65725.74,0.0,-1.0,0.0,0.00024]
[1780509265285,85.05,65728.01,0.0,-1.0,0.0,0.00024]
[1780509266262,85.05,65729.49,0.0,-1.0,0.0,0.00024]
[1780509269156,85.05,65733.57,0.0,-1.0,0.0,0.00024]
[1780509270163,85.05,65739.54,0.0,-1.0,0.0,0.00025]
[1780509271170,85.05,65743.62,0.0,-1.0,0.0,0.00025]
[1780509272409,85.05,65743.62,0.0,-1.0,0.0,0.00025]
[1780509272510,85.05,65743.62,0.0,-1.0,0.0,0.00025]
[1780509273051,85.05,65743.62,0.0,-1.0,0.0,0.00025]
[1780509272705,85.05,65745.35,0.0,-1.0,0.0,0.00025]
[1780509273184,85.05,65748.5,0.0,-1.0,0.0,0.00025]
[1780509274192,85.05,65756.96,0.0,-1.0,0.0,0.00025]
[1780509275199,85.05,65760.02,0.0,-1.0,0.0,0.00026]
[1780509278220,85.05,65758.43,0.0,-1.0,0.0,0.00025]
[1780509279227,85.05,65760.83,0.0,-1.0,0.0,0.00026]
[1780509282248,85.05,65762.38,0.0,-1.0,0.0,0.00026]
[1780509284310,85.05,65762.38,0.0,-1.0,0.0,0.00026]
[1780509284351,85.05,65762.38,0.0,-1.0,0.0,0.00026]
[1780509284412,85.05,65761.43,0.0,-1.0,0.0,0.00026]
[1780509287283,85.05,65759.96,0.0,-1.0,0.0,0.00025]
[1780509288561,85.05,65759.96,0.0,-1.0,0.0,0.00025]
[1780509288624,85.05,65759.96,0.0,-1.0,0.0,0.00025]
[1780509288644,85.05,65756.02,0.0,-1.0,0.0,0.00025]
[1780509289297,85.05,65752.94,0.0,-1.0,0.0,0.00025]
[1780509290304,85.05,65757.04,0.0,-1.0,0.0,0.00025]
[1780509291219,85.05,65757.04,0.0,-1.0,0.0,0.00025]
[1780509291311,85.05,65759.28,0.0,-1.0,0.0,0.00025]
[1780509293325,85.05,65760.29,0.0,-1.0,0.0,0.00026]
[1780509294341,85.05,65780.81,0.0,-1.0,0.0,0.00027]
[1780509295346,85.05,65799.71,0.0,-1.0,0.0,0.00028]
[1780509296353,85.05,65805.74,0.0,-1.0,0.0,0.00028]
[1780509297360,85.05,65804.58,0.0,-1.0,0.0,0.00028]
[1780509298367,85.05,65808.14,0.0,-1.0,0.0,0.00028]
[1780509299374,85.05,65810.61,0.0,-1.0,0.0,0.00028]
[1780509300381,85.05,65812.33,0.0,-1.0,0.0,0.00028]
[1780509301388,85.05,65813.64,0.0,-1.0,0.0,0.00028]
[1780509304409,85.05,65817.33,0.0,-1.0,0.0,0.00029]
[1780509305416,85.05,65822.58,0.0,-1.0,0.0,0.00029]
[1780509307430,85.05,65824.21,0.0,-1.0,0.0,0.00029]
[1780509310450,85.05,65821.58,0.0,-1.0,0.0,0.00029]
[1780509311459,85.05,65815.08,0.0,-1.0,0.0,0.00029]
[1780509312465,85.05,65806.5,0.0,-1.0,0.0,0.00028]
[1780509313473,85.05,65807.05,0.0,-1.0,0.0,0.00028]
[1780509315487,85.05,65805.12,0.0,-1.0,0.0,0.00028]
[1780509316493,85.05,65800.28,0.0,-1.0,0.0,0.00028]
[1780509318508,85.05,65797.33,0.0,-1.0,0.0,0.00028]
[1780509320522,85.05,65795.9,0.0,-1.0,0.0,0.00027]
[1780509321529,85.05,65796.84,0.0,-1.0,0.0,0.00028]
[1780509322536,85.05,65795.85,0.0,-1.0,0.0,0.00027]
[1780509323905,85.05,65795.85,0.0,-1.0,0.0,0.00027]
[1780509323999,85.05,65795.85,0.0,-1.0,0.0,0.00027]
[1780509324081,85.05,65795.87,0.0,-1.0,0.0,0.00027]
[1780509324550,85.05,65797.73,0.0,-1.0,0.0,0.00028]
[1780509326682,85.05,65798.44,0.0,-1.0,0.0,0.00028]
[1780509328162,85.05,65797.92,0.0,-1.0,0.0,0.00028]
[1780509329585,85.05,65790.1,0.0,-1.0,0.0,0.00027]
[1780509330748,85.05,65790.1,0.0,-1.0,0.0,0.00027]
[1780509330761,85.05,65790.1,0.0,-1.0,0.0,0.00027]
[1780509330849,85.05,65786.65,0.0,-1.0,0.0,0.00027]
[1780509331599,85.05,65786.88,0.0,-1.0,0.0,0.00027]
[1780509334586,85.05,65786.35,0.0,-1.0,0.0,0.00027]
[1780509334727,85.05,65785.22,0.0,-1.0,0.0,0.00027]
[1780509335627,85.05,65787.96,0.0,-1.0,0.0,0.00027]
[1780509338648,85.05,65789.94,0.0,-1.0,0.0,0.00027]
[1780509340662,85.05,65786.95,0.0,-1.0,0.0,0.00027]
[1780509341314,85.05,65786.95,0.0,-1.0,0.0,0.00027]
[1780509341395,85.05,65786.95,0.0,-1.0,0.0,0.00027]
[1780509341669,85.05,65783.33,0.0,-1.0,0.0,0.00026]
[1780509343683,85.05,65778.7,0.0,-1.0,0.0,0.00026]
[1780509344690,85.05,65776.98,0.0,-1.0,0.0,0.00026]
[1780509345697,85.05,65774.94,0.0,-1.0,0.0,0.00026]
[1780509346704,85.05,65773.78,0.0,-1.0,0.0,0.00026]
[1780509347712,85.05,65776.72,0.0,-1.0,0.0,0.00026]
[1780509348719,85.05,65774.59,0.0,-1.0,0.0,0.00026]
[1780509349726,85.05,65773.33,0.0,-1.0,0.0,0.00026]
[1780509352747,85.05,65770.52,0.0,-1.0,0.0,0.00026]
[1780509353547,85.05,65770.52,0.0,-1.0,0.0,0.00026]
[1780509353632,85.05,65770.52,0.0,-1.0,0.0,0.00026]
[1780509353754,85.05,65770.51,0.0,-1.0,0.0,0.00026]
[1780509355770,85.05,65764.76,0.0,-1.0,0.0,0.00025]
[1780509356777,85.05,65766.54,0.0,-1.0,0.0,0.00026]
[1780509358640,85.05,65766.84,0.0,-1.0,0.0,0.00026]
[1780509358726,85.05,65766.84,0.0,-1.0,0.0,0.00026]
[1780509358768,85.05,65766.84,0.0,-1.0,0.0,0.00026]
[1780509358791,85.05,65770.14,0.0,-1.0,0.0,0.00026]
[1780509362821,85.05,65778.46,0.0,-1.0,0.0,0.00026]
[1780509363829,85.05,65773.37,0.0,-1.0,0.0,0.00026]
[1780509364308,85.05,65773.37,0.0,-1.0,0.0,0.00026]
[1780509364341,85.05,65773.37,0.0,-1.0,0.0,0.00026]
[1780509364836,85.05,65776.16,0.0,-1.0,0.0,0.00026]
[1780509365843,85.05,65782.08,0.0,-1.0,0.0,0.00026]
[1780509366462,85.05,65782.08,0.0,-1.0,0.0,0.00026]
[1780509366563,85.05,65782.08,0.0,-1.0,0.0,0.00026]
[1780509366850,85.05,65785.44,0.0,-1.0,0.0,0.00027]
[1780509367860,85.05,65783.97,0.0,-1.0,0.0,0.00026]
[1780509369870,85.05,65785.62,0.0,-1.0,0.0,0.00027]
[1780509372892,85.05,65792.06,0.0,-1.0,0.0,0.00027]
[1780509373900,85.05,65794.1,0.0,-1.0,0.0,0.00027]
[1780509374907,85.05,65802.33,0.0,-1.0,0.0,0.00027]
[1780509375914,85.05,65802.75,0.0,-1.0,0.0,0.00027]
[1780509376921,85.05,65803.64,0.0,-1.0,0.0,0.00028]
[1780509377928,85.05,65805.54,0.0,-1.0,0.0,0.00028]
[1780509379942,85.05,65804.09,0.0,-1.0,0.0,0.00028]
[1780509383565,85.05,65804.22,0.0,-1.0,0.0,0.00028]
[1780509383970,85.05,65802.21,0.0,-1.0,0.0,0.00027]
[1780509385984,85.05,65805.48,0.0,-1.0,0.0,0.00028]
[1780509386574,85.05,65805.48,0.0,-1.0,0.0,0.00028]
[1780509386808,85.05,65805.48,0.0,-1.0,0.0,0.00028]
[1780509386991,85.05,65812.33,0.0,-1.0,0.0,0.00028]
[1780509387999,85.05,65814.08,0.0,-1.0,0.0,0.00028]
[1780509389005,85.05,65818.27,0.0,-1.0,0.0,0.00028]
[1780509390012,85.05,65815.33,0.0,-1.0,0.0,0.00028]
[1780509391019,85.05,65815.66,0.0,-1.0,0.0,0.00028]
[1780509395728,85.05,65815.55,0.0,-1.0,0.0,0.00028]
[1780509397061,85.05,65816.45,0.0,-1.0,0.0,0.00028]
[1780509398068,85.05,65819.28,0.0,-1.0,0.0,0.00028]
[1780509399075,85.05,65817.1,0.0,-1.0,0.0,0.00028]
[1780509399600,85.05,65817.1,0.0,-1.0,0.0,0.00028]
[1780509399651,85.05,65817.1,0.0,-1.0,0.0,0.00028]
[1780509400184,85.05,65817.1,0.0,-1.0,0.0,0.00028]
[1780509400082,85.05,65817.22,0.0,-1.0,0.0,0.00028]
[1780509401090,85.05,65816.11,0.0,-1.0,0.0,0.00028]
[1780509403103,85.05,65800.35,0.0,-1.0,0.0,0.00027]
[1780509404110,85.05,65794.67,0.0,-1.0,0.0,0.00027]
[1780509405120,85.05,65802.75,0.0,-1.0,0.0,0.00027]
[1780509406125,85.05,65804.88,0.0,-1.0,0.0,0.00027]
[1780509406770,85.05,65804.88,0.0,-1.0,0.0,0.00027]
[1780509406789,85.05,65804.88,0.0,-1.0,0.0,0.00027]
[1780509407132,85.05,65805.01,0.0,-1.0,0.0,0.00027]
[1780509409146,85.05,65798.09,0.0,-1.0,0.0,0.00027]
[1780509410153,85.05,65799.73,0.0,-1.0,0.0,0.00027]
[1780509411160,85.05,65801.69,0.0,-1.0,0.0,0.00027]
[1780509412167,85.05,65803.01,0.0,-1.0,0.0,0.00027]
[1780509414181,85.05,65801.71,0.0,-1.0,0.0,0.00027]
[1780509419216,85.05,65801.78,0.0,-1.0,0.0,0.00027]
[1780509420223,85.05,65806.66,0.0,-1.0,0.0,0.00027]
[1780509421838,85.05,65806.83,0.0,-1.0,0.0,0.00027]
[1780509421945,85.05,65806.83,0.0,-1.0,0.0,0.00027]
[1780509422179,85.05,65806.83,0.0,-1.0,0.0,0.00027]
[1780509422237,85.05,65806.28,0.0,-1.0,0.0,0.00027]
[1780509423244,85.05,65805.43,0.0,-1.0,0.0,0.00027]
[1780509426838,85.05,65804.71,0.0,-1.0,0.0,0.00027]
[1780509426944,85.05,65804.71,0.0,-1.0,0.0,0.00027]
[1780509427272,85.05,65807.53,0.0,-1.0,0.0,0.00027]
[1780509428279,85.05,65809.23,0.0,-1.0,0.0,0.00027]
[1780509431300,85.05,65807.14,0.0,-1.0,0.0,0.00027]
[1780509436335,85.05,65807.22,0.0,-1.0,0.0,0.00027]
[1780509440020,85.05,65807.69,0.0,-1.0,0.0,0.00027]
[1780509440030,85.05,65806.78,0.0,-1.0,0.0,0.00027]
[1780509440362,85.05,65807.96,0.0,-1.0,0.0,0.00027]
[1780509443384,85.05,65808.82,0.0,-1.0,0.0,0.00027]
[1780509445845,85.05,65809.59,0.0,-1.0,0.0,0.00028]
[1780509445951,85.05,65809.59,0.0,-1.0,0.0,0.00028]
[1780509446048,85.05,65809.88,0.0,-1.0,0.0,0.00028]
[1780509446700,85.05,65809.88,0.0,-1.0,0.0,0.00028]
[1780509450433,85.05,65815.42,0.0,-1.0,0.0,0.00028]
[1780509451440,85.05,65817.02,0.0,-1.0,0.0,0.00028]
[1780509452450,85.05,65826.54,0.0,-1.0,0.0,0.00028]
[1780509453455,85.05,65831.62,0.0,-1.0,0.0,0.00028]
[1780509454462,85.05,65832.5,0.0,-1.0,0.0,0.00028]
[1780509455469,85.05,65836.13,0.0,-1.0,0.0,0.00029]
[1780509456476,85.05,65847.84,0.0,-1.0,0.0,0.00029]
[1780509457483,85.05,65861.91,0.0,-1.0,0.0,0.0003]
[1780509458490,85.05,65876.09,0.0,-1.0,0.0,0.00031]
[1780509459497,85.05,65877.95,0.0,-1.0,0.0,0.00031]
[1780509460504,85.05,65876.88,0.0,-1.0,0.0,0.00031]
[1780509461511,85.05,65873.78,0.0,-1.0,0.0,0.00031]
[1780509462519,85.05,65875.08,0.0,-1.0,0.0,0.00031]
[1780509463526,85.05,65883.47,0.0,-1.0,0.0,0.00032]
[1780509464533,85.05,65882.93,0.0,-1.0,0.0,0.00032]
[1780509469570,85.05,65874.91,0.0,-1.0,0.0,0.00031]
[1780509470577,85.05,65867.74,0.0,-1.0,0.0,0.00031]
[1780509471584,85.05,65867.38,0.0,-1.0,0.0,0.00031]
[1780509473597,85.05,65865.24,0.0,-1.0,0.0,0.0003]
[1780509474605,85.05,65864.07,0.0,-1.0,0.0,0.0003]
[1780509475611,85.05,65856.02,0.0,-1.0,0.0,0.0003]
[1780509476619,85.05,65855.77,0.0,-1.0,0.0,0.0003]
[1780509477626,85.05,65851.7,0.0,-1.0,0.0,0.0003]
[1780509478633,85.05,65844.38,0.0,-1.0,0.0,0.00029]
[1780509479640,85.05,65836.77,0.0,-1.0,0.0,0.00029]
[1780509480647,85.05,65836.68,0.0,-1.0,0.0,0.00029]
[1780509482661,85.05,65840.04,0.0,-1.0,0.0,0.00029]
[1780509483668,85.05,65841.45,0.0,-1.0,0.0,0.00029]
[1780509485162,85.05,65841.45,0.0,-1.0,0.0,0.00029]
[1780509485264,85.05,65844.25,0.0,-1.0,0.0,0.00029]
[1780509485682,85.05,65845.08,0.0,-1.0,0.0,0.00029]
[1780509486689,85.05,65839.29,0.0,-1.0,0.0,0.00029]
[1780509487696,85.05,65840.74,0.0,-1.0,0.0,0.00029]
[1780509488594,85.05,65840.74,0.0,-1.0,0.0,0.00029]
[1780509488654,85.05,65840.74,0.0,-1.0,0.0,0.00029]
[1780509488703,85.05,65843.83,0.0,-1.0,0.0,0.00029]
[1780509490182,85.05,65843.83,0.0,-1.0,0.0,0.00029]
[1780509490323,85.05,65845.28,0.0,-1.0,0.0,0.00029]
[1780509490717,85.05,65847.52,0.0,-1.0,0.0,0.00029]
[1780509491724,85.05,65849.21,0.0,-1.0,0.0,0.00029]
[1780509493505,85.05,65848.5,0.0,-1.0,0.0,0.00029]
[1780509493519,85.05,65848.5,0.0,-1.0,0.0,0.00029]
[1780509493738,85.05,65855.5,0.0,-1.0,0.0,0.0003]
[1780509494745,85.05,65857.96,0.0,-1.0,0.0,0.0003]
[1780509495752,85.05,65859.38,0.0,-1.0,0.0,0.0003]
[1780509496759,85.05,65860.49,0.0,-1.0,0.0,0.0003]
[1780509497767,85.05,65861.56,0.0,-1.0,0.0,0.0003]
[1780509498774,85.05,65865.89,0.0,-1.0,0.0,0.0003]
[1780509499781,85.05,65877.07,0.0,-1.0,0.0,0.00031]
[1780509500788,85.05,65879.08,0.0,-1.0,0.0,0.00031]
[1780509502813,85.05,65880.05,0.0,-1.0,0.0,0.00031]
[1780509503820,85.05,65882.98,0.0,-1.0,0.0,0.00032]
[1780509505834,85.05,65882.17,0.0,-1.0,0.0,0.00032]
[1780509506841,85.05,65883.43,0.0,-1.0,0.0,0.00032]
[1780509507395,85.05,65883.43,0.0,-1.0,0.0,0.00032]
[1780509507502,85.05,65883.43,0.0,-1.0,0.0,0.00032]
[1780509507848,85.05,65881.68,0.0,-1.0,0.0,0.00031]
[1780509508855,85.05,65883.46,0.0,-1.0,0.0,0.00032]
[1780509509862,85.05,65882.47,0.0,-1.0,0.0,0.00032]
[1780509511431,85.05,65883.22,0.0,-1.0,0.0,0.00032]
[1780509511761,85.05,65883.22,0.0,-1.0,0.0,0.00032]
[1780509511876,85.05,65882.69,0.0,-1.0,0.0,0.00031]
[1780509512883,85.05,65881.83,0.0,-1.0,0.0,0.00031]
[1780509513890,85.05,65884.33,0.0,-1.0,0.0,0.00031]
[1780509515111,85.05,65884.33,0.0,-1.0,0.0,0.00031]
[1780509515134,85.05,65884.33,0.0,-1.0,0.0,0.00031]
[1780509515212,85.05,65884.85,0.0,-1.0,0.0,0.00031]
[1780509515567,85.05,65884.85,0.0,-1.0,0.0,0.00031]
[1780509515718,85.05,65884.85,0.0,-1.0,0.0,0.00031]
[1780509515904,85.05,65883.63,0.0,-1.0,0.0,0.00031]
[1780509516911,85.05,65884.48,0.0,-1.0,0.0,0.00031]
[1780509517602,85.05,65884.48,0.0,-1.0,0.0,0.00031]
[1780509519932,85.05,65886.63,0.0,-1.0,0.0,0.00031]
[1780509520627,85.05,65886.63,0.0,-1.0,0.0,0.00031]
[1780509520733,85.05,65886.63,0.0,-1.0,0.0,0.00031]
[1780509520938,85.05,65887.07,0.0,-1.0,0.0,0.00031]
[1780509521946,85.05,65891.46,0.0,-1.0,0.0,0.00032]
[1780509522953,85.05,65893.16,0.0,-1.0,0.0,0.00032]
[1780509523959,85.05,65895.07,0.0,-1.0,0.0,0.00032]
[1780509524967,85.05,65897.85,0.0,-1.0,0.0,0.00032]
[1780509525593,85.05,65897.85,0.0,-1.0,0.0,0.00032]
[1780509525974,85.05,65899.64,0.0,-1.0,0.0,0.00032]
[1780509526981,85.05,65900.66,0.0,-1.0,0.0,0.00032]
[1780509532016,85.05,65904.04,0.0,-1.0,0.0,0.00033]
[1780509533023,85.05,65904.92,0.0,-1.0,0.0,0.00033]
[1780509534029,85.05,65905.91,0.0,-1.0,0.0,0.00033]
[1780509534493,85.05,65905.91,0.0,-1.0,0.0,0.00033]
[1780509534569,85.05,65905.91,0.0,-1.0,0.0,0.00033]
[1780509535037,85.05,65906.43,0.0,-1.0,0.0,0.00033]
[1780509535679,85.05,65906.43,0.0,-1.0,0.0,0.00033]
[1780509538058,85.05,65904.76,0.0,-1.0,0.0,0.00033]
[1780509538847,85.05,65904.76,0.0,-1.0,0.0,0.00033]
[1780509538953,85.05,65904.76,0.0,-1.0,0.0,0.00033]
[1780509539065,85.05,65904.94,0.0,-1.0,0.0,0.00033]
[1780509540075,85.05,65904.25,0.0,-1.0,0.0,0.00033]
[1780509541081,85.05,65906.3,0.0,-1.0,0.0,0.00033]
[1780509542088,85.05,65904.9,0.0,-1.0,0.0,0.00033]
[1780509543095,85.05,65902.68,0.0,-1.0,0.0,0.00032]
[1780509544102,85.05,65901.69,0.0,-1.0,0.0,0.00032]
[1780509545109,85.05,65893.87,0.0,-1.0,0.0,0.00032]
[1780509546116,85.05,65890.34,0.0,-1.0,0.0,0.00032]
[1780509547123,85.05,65889.58,0.0,-1.0,0.0,0.00032]
[1780509548130,85.05,65890.55,0.0,-1.0,0.0,0.00032]
[1780509551151,85.05,65886.91,0.0,-1.0,0.0,0.00031]
[1780509555179,85.05,65882.71,0.0,-1.0,0.0,0.00031]
[1780509556186,85.05,65883.73,0.0,-1.0,0.0,0.00031]
[1780509560214,85.05,65885.43,0.0,-1.0,0.0,0.00031]
[1780509561218,85.05,65885.43,0.0,-1.0,0.0,0.00031]
[1780509561324,85.05,65885.43,0.0,-1.0,0.0,0.00031]
[1780509561360,85.05,65888.07,0.0,-1.0,0.0,0.00031]
[1780509562074,85.05,65888.07,0.0,-1.0,0.0,0.00031]
[1780509562131,85.05,65888.07,0.0,-1.0,0.0,0.00031]
[1780509562237,85.05,65888.07,0.0,-1.0,0.0,0.00031]
[1780509562310,85.05,65888.07,0.0,-1.0,0.0,0.00031]
[1780509563235,85.05,65884.74,0.0,-1.0,0.0,0.00031]
[1780509564242,85.05,65882.83,0.0,-1.0,0.0,0.00031]
[1780509564866,85.05,65882.83,0.0,-1.0,0.0,0.00031]
[1780509564972,85.05,65882.83,0.0,-1.0,0.0,0.00031]
[1780509565249,85.05,65883.8,0.0,-1.0,0.0,0.00031]
[1780509570284,85.05,65885.24,0.0,-1.0,0.0,0.00031]
[1780509571292,85.05,65886.34,0.0,-1.0,0.0,0.00031]
[1780509575239,85.05,65886.05,0.0,-1.0,0.0,0.00031]
[1780509576327,85.05,65887.4,0.0,-1.0,0.0,0.00031]
[1780509581362,85.05,65887.54,0.0,-1.0,0.0,0.00031]
[1780509586397,85.05,65887.5,0.0,-1.0,0.0,0.00031]
[1780509587404,85.05,65884.3,0.0,-1.0,0.0,0.00031]
[1780509587529,85.05,65884.3,0.0,-1.0,0.0,0.00031]
[1780509587589,85.05,65884.3,0.0,-1.0,0.0,0.00031]
[1780509588411,85.05,65882.61,0.0,-1.0,0.0,0.00031]
[1780509589093,85.05,65882.61,0.0,-1.0,0.0,0.00031]
[1780509589418,85.05,65871.52,0.0,-1.0,0.0,0.0003]
[1780509591432,85.05,65873.75,0.0,-1.0,0.0,0.0003]
[1780509592438,85.05,65876.79,0.0,-1.0,0.0,0.0003]
[1780509593446,85.05,65877.59,0.0,-1.0,0.0,0.0003]
[1780509594453,85.05,65876.15,0.0,-1.0,0.0,0.0003]
[1780509595460,85.05,65877.62,0.0,-1.0,0.0,0.0003]
[1780509598480,85.05,65876.76,0.0,-1.0,0.0,0.0003]
[1780509601543,85.05,65881.8,0.0,-1.0,0.0,0.00031]
[1780509602548,85.05,65882.47,0.0,-1.0,0.0,0.00031]
[1780509604478,85.05,65880.11,0.0,-1.0,0.0,0.00031]
[1780509605354,85.05,65881.4,0.0,-1.0,0.0,0.00031]
[1780509605569,85.05,65886.26,0.0,-1.0,0.0,0.00031]
[1780509607229,85.05,65886.26,0.0,-1.0,0.0,0.00031]
[1780509607292,85.05,65890.09,0.0,-1.0,0.0,0.00031]
[1780509607953,85.05,65890.09,0.0,-1.0,0.0,0.00031]
[1780509608009,85.05,65890.09,0.0,-1.0,0.0,0.00031]
[1780509608111,85.05,65894.29,0.0,-1.0,0.0,0.00031]
[1780509608590,85.05,65892.76,0.0,-1.0,0.0,0.00031]
[1780509609597,85.05,65890.06,0.0,-1.0,0.0,0.00031]
[1780509610604,85.05,65891.27,0.0,-1.0,0.0,0.00031]
[1780509611612,85.05,65895.93,0.0,-1.0,0.0,0.00032]
[1780509612619,85.05,65895.16,0.0,-1.0,0.0,0.00032]
[1780509613626,85.05,65894.57,0.0,-1.0,0.0,0.00032]
[1780509617654,85.05,65891.48,0.0,-1.0,0.0,0.00031]
[1780509618821,85.05,65891.48,0.0,-1.0,0.0,0.00031]
[1780509618918,85.05,65893.95,0.0,-1.0,0.0,0.00031]
[1780509619668,85.05,65900.77,0.0,-1.0,0.0,0.00032]
[1780509620675,85.05,65907.97,0.0,-1.0,0.0,0.00032]
[1780509621684,85.05,65907.36,0.0,-1.0,0.0,0.00032]
[1780509622692,85.05,65904.89,0.0,-1.0,0.0,0.00032]
[1780509623705,85.05,65910.46,0.0,-1.0,0.0,0.00033]
[1780509624711,85.05,65916.06,0.0,-1.0,0.0,0.00033]
[1780509625725,85.05,65920.36,0.0,-1.0,0.0,0.00033]
[1780509626733,85.05,65921.31,0.0,-1.0,0.0,0.00033]
[1780509627661,85.05,65921.31,0.0,-1.0,0.0,0.00033]
[1780509627739,85.05,65917.32,0.0,-1.0,0.0,0.00033]
[1780509628746,85.05,65918.39,0.0,-1.0,0.0,0.00033]
[1780509629753,85.05,65923.28,0.0,-1.0,0.0,0.00033]
[1780509631148,85.05,65923.28,0.0,-1.0,0.0,0.00033]
[1780509631225,85.05,65923.28,0.0,-1.0,0.0,0.00033]
[1780509631447,85.05,65922.43,0.0,-1.0,0.0,0.00033]
[1780509633789,85.05,65921.06,0.0,-1.0,0.0,0.00033]
[1780509634616,85.05,65921.06,0.0,-1.0,0.0,0.00033]
[1780509635803,85.05,65923.43,0.0,-1.0,0.0,0.00033]
[1780509637161,85.05,65923.43,0.0,-1.0,0.0,0.00033]
[1780509637267,85.05,65923.43,0.0,-1.0,0.0,0.00033]
[1780509637368,85.05,65924.25,0.0,-1.0,0.0,0.00033]
[1780509638825,85.05,65921.63,0.0,-1.0,0.0,0.00033]
[1780509640838,85.05,65923.18,0.0,-1.0,0.0,0.00033]
[1780509641845,85.05,65925.76,0.0,-1.0,0.0,0.00033]
[1780509642852,85.05,65924.04,0.0,-1.0,0.0,0.00033]
[1780509643859,85.05,65925.92,0.0,-1.0,0.0,0.00033]
[1780509644866,85.05,65923.4,0.0,-1.0,0.0,0.00033]
[1780509645874,85.05,65914.6,0.0,-1.0,0.0,0.00032]
[1780509646882,85.05,65912.12,0.0,-1.0,0.0,0.00032]
[1780509647889,85.05,65909.19,0.0,-1.0,0.0,0.00032]
[1780509648896,85.05,65914.1,0.0,-1.0,0.0,0.00032]
[1780509649903,85.05,65915.47,0.0,-1.0,0.0,0.00032]
[1780509650910,85.05,65917.41,0.0,-1.0,0.0,0.00033]
[1780509652924,85.05,65916.42,0.0,-1.0,0.0,0.00033]
[1780509653931,85.05,65919.89,0.0,-1.0,0.0,0.00033]
[1780509654938,85.05,65922.51,0.0,-1.0,0.0,0.00033]
[1780509656023,85.05,65923.37,0.0,-1.0,0.0,0.00033]
[1780509656952,85.05,65927.53,0.0,-1.0,0.0,0.00033]
[1780509657960,85.05,65928.69,0.0,-1.0,0.0,0.00033]
[1780509658965,85.05,65930.34,0.0,-1.0,0.0,0.00033]
[1780509660481,85.05,65930.34,0.0,-1.0,0.0,0.00033]
[1780509659973,85.05,65931.79,0.0,-1.0,0.0,0.00034]
[1780509661333,85.05,65931.79,0.0,-1.0,0.0,0.00034]
[1780509661407,85.05,65931.79,0.0,-1.0,0.0,0.00034]
[1780509661518,85.05,65931.79,0.0,-1.0,0.0,0.00034]
[1780509661538,85.05,65932.21,0.0,-1.0,0.0,0.00034]
[1780509661587,85.05,65932.21,0.0,-1.0,0.0,0.00034]
[1780509664014,85.05,65938.34,0.0,-1.0,0.0,0.00034]
[1780509665017,85.05,65941.31,0.0,-1.0,0.0,0.00034]
[1780509666023,85.05,65927.84,0.0,-1.0,0.0,0.00033]
[1780509667030,85.05,65926.85,0.0,-1.0,0.0,0.00033]
[1780509670054,85.05,65928.55,0.0,-1.0,0.0,0.00033]
[1780509671058,85.05,65921.93,0.0,-1.0,0.0,0.00033]
[1780509671778,85.05,65921.93,0.0,-1.0,0.0,0.00033]
[1780509672065,85.05,65921.89,0.0,-1.0,0.0,0.00033]
[1780509673072,85.05,65925.16,0.0,-1.0,0.0,0.00033]
[1780509674079,85.05,65927.44,0.0,-1.0,0.0,0.00033]
[1780509675086,85.05,65926.92,0.0,-1.0,0.0,0.00033]
[1780509676543,85.05,65926.92,0.0,-1.0,0.0,0.00033]
[1780509676093,85.05,65929.16,0.0,-1.0,0.0,0.00033]
[1780509677273,85.05,65931.77,0.0,-1.0,0.0,0.00034]
[1780509678107,85.05,65930.93,0.0,-1.0,0.0,0.00034]
[1780509681128,85.05,65930.33,0.0,-1.0,0.0,0.00033]
[1780509682135,85.05,65927.05,0.0,-1.0,0.0,0.00033]
[1780509684149,85.05,65928.49,0.0,-1.0,0.0,0.00033]
[1780509686163,85.05,65929.77,0.0,-1.0,0.0,0.00033]
[1780509688178,85.05,65927.63,0.0,-1.0,0.0,0.00033]
[1780509689184,85.05,65928.67,0.0,-1.0,0.0,0.00033]
[1780509690191,85.05,65930.57,0.0,-1.0,0.0,0.00033]
[1780509691197,85.05,65938.78,0.0,-1.0,0.0,0.00034]
[1780509692206,85.05,65942.71,0.0,-1.0,0.0,0.00034]
[1780509693102,85.05,65942.71,0.0,-1.0,0.0,0.00034]
[1780509693106,85.05,65942.71,0.0,-1.0,0.0,0.00034]
[1780509693364,85.05,65942.71,0.0,-1.0,0.0,0.00034]
[1780509693553,85.05,65942.71,0.0,-1.0,0.0,0.00034]
[1780509694219,85.05,65946.35,0.0,-1.0,0.0,0.00034]
[1780509696233,85.05,65947.32,0.0,-1.0,0.0,0.00034]
[1780509700262,85.05,65948.6,0.0,-1.0,0.0,0.00034]
[1780509701269,85.05,65949.17,0.0,-1.0,0.0,0.00034]
[1780509702603,85.05,65948.92,0.0,-1.0,0.0,0.00034]
[1780509705297,85.05,65953.44,0.0,-1.0,0.0,0.00035]
[1780509706514,85.05,65953.44,0.0,-1.0,0.0,0.00035]
[1780509706304,85.05,65955.71,0.0,-1.0,0.0,0.00035]
[1780509707311,85.05,65957.07,0.0,-1.0,0.0,0.00035]
[1780509708318,85.05,65959.24,0.0,-1.0,0.0,0.00035]
[1780509709325,85.05,65963.29,0.0,-1.0,0.0,0.00035]
[1780509710332,85.05,65967.95,0.0,-1.0,0.0,0.00036]
[1780509711339,85.05,65968.77,0.0,-1.0,0.0,0.00036]
[1780509712346,85.05,65969.6,0.0,-1.0,0.0,0.00036]
[1780509713353,85.05,65970.48,0.0,-1.0,0.0,0.00036]
[1780509714360,85.05,65977.33,0.0,-1.0,0.0,0.00036]
[1780509715367,85.05,65978.09,0.0,-1.0,0.0,0.00036]
[1780509716374,85.05,65981.75,0.0,-1.0,0.0,0.00037]
[1780509717381,85.05,65985.59,0.0,-1.0,0.0,0.00037]
[1780509718388,85.05,65986.9,0.0,-1.0,0.0,0.00037]
[1780509720405,85.05,65989.64,0.0,-1.0,0.0,0.00037]
[1780509721414,85.05,65979.37,0.0,-1.0,0.0,0.00037]
[1780509722421,85.05,65980.83,0.0,-1.0,0.0,0.00037]
[1780509722648,85.05,65980.83,0.0,-1.0,0.0,0.00037]
[1780509722744,85.05,65980.83,0.0,-1.0,0.0,0.00037]
[1780509723428,85.05,65982.73,0.0,-1.0,0.0,0.00037]
[1780509724435,85.05,65981.29,0.0,-1.0,0.0,0.00037]
[1780509725442,85.05,65980.42,0.0,-1.0,0.0,0.00037]
[1780509726449,85.05,65977.76,0.0,-1.0,0.0,0.00036]
[1780509727456,85.05,65980.45,0.0,-1.0,0.0,0.00037]
[1780509728463,85.05,65981.61,0.0,-1.0,0.0,0.00037]
[1780509729471,85.05,65982.15,0.0,-1.0,0.0,0.00037]
[1780509729784,85.05,65982.15,0.0,-1.0,0.0,0.00037]
[1780509734506,85.05,65979.45,0.0,-1.0,0.0,0.00037]
[1780509735513,85.05,65977.6,0.0,-1.0,0.0,0.00036]
[1780509736521,85.05,65979.94,0.0,-1.0,0.0,0.00037]
[1780509737527,85.05,65993.0,0.0,-1.0,0.0,0.00038]
[1780509738534,85.05,65993.75,0.0,-1.0,0.0,0.00038]
[1780509739541,85.05,65994.2,0.0,-1.0,0.0,0.00038]
[1780509741555,85.05,65993.5,0.0,-1.0,0.0,0.00038]
[1780509742561,85.05,65992.47,0.0,-1.0,0.0,0.00037]
[1780509744582,85.05,65991.04,0.0,-1.0,0.0,0.00037]
[1780509745588,85.05,65981.55,0.0,-1.0,0.0,0.00037]
[1780509746594,85.05,65979.49,0.0,-1.0,0.0,0.00037]
[1780509747601,85.05,65975.9,0.0,-1.0,0.0,0.00036]
[1780509748608,85.05,65976.85,0.0,-1.0,0.0,0.00036]
[1780509749615,85.05,65977.68,0.0,-1.0,0.0,0.00036]
[1780509753643,85.05,65977.94,0.0,-1.0,0.0,0.00036]
[1780509754304,85.05,65977.94,0.0,-1.0,0.0,0.00036]
[1780509754416,85.05,65977.94,0.0,-1.0,0.0,0.00036]
[1780509754423,85.05,65977.94,0.0,-1.0,0.0,0.00036]
[1780509754430,85.05,65977.94,0.0,-1.0,0.0,0.00036]
[1780509754650,85.05,65977.36,0.0,-1.0,0.0,0.00036]
[1780509755657,85.05,65978.12,0.0,-1.0,0.0,0.00036]
[1780509756664,85.05,65980.49,0.0,-1.0,0.0,0.00036]
[1780509757670,85.05,65981.72,0.0,-1.0,0.0,0.00036]
[1780509758677,85.05,65983.23,0.0,-1.0,0.0,0.00036]
[1780509759966,85.05,65988.31,0.0,-1.0,0.0,0.00037]
[1780509760695,85.05,65994.24,0.0,-1.0,0.0,0.00037]
[1780509761702,85.05,66003.87,0.0,-1.0,0.0,0.00038]
[1780509762709,85.05,66004.13,0.0,-1.0,0.0,0.00038]
[1780509765511,85.05,66003.85,0.0,-1.0,0.0,0.00038]
[1780509765612,85.05,66002.44,0.0,-1.0,0.0,0.00038]
[1780509768751,85.05,66001.86,0.0,-1.0,0.0,0.00038]
[1780509771488,85.05,66001.88,0.0,-1.0,0.0,0.00038]
[1780509772657,85.05,65999.6,0.0,-1.0,0.0,0.00038]
[1780509773786,85.05,66000.29,0.0,-1.0,0.0,0.00038]
[1780509774793,85.05,65999.37,0.0,-1.0,0.0,0.00038]
[1780509775968,85.05,65999.37,0.0,-1.0,0.0,0.00038]
[1780509776551,85.05,66000.12,0.0,-1.0,0.0,0.00038]
[1780509781842,85.05,65995.64,0.0,-1.0,0.0,0.00037]
[1780509783856,85.05,65999.29,0.0,-1.0,0.0,0.00038]
[1780509785870,85.05,65997.86,0.0,-1.0,0.0,0.00037]
[1780509786877,85.05,65991.52,0.0,-1.0,0.0,0.00037]
[1780509787884,85.05,65986.71,0.0,-1.0,0.0,0.00037]
[1780509789898,85.05,65985.4,0.0,-1.0,0.0,0.00036]
[1780509790905,85.05,65984.45,0.0,-1.0,0.0,0.00036]
[1780509791912,85.05,65972.01,0.0,-1.0,0.0,0.00036]
[1780509792919,85.05,65964.3,0.0,-1.0,0.0,0.00035]
[1780509793926,85.05,65962.23,0.0,-1.0,0.0,0.00035]
[1780509795941,85.05,65954.52,0.0,-1.0,0.0,0.00034]
[1780509796948,85.05,65954.98,0.0,-1.0,0.0,0.00034]
[1780509798092,85.05,65954.98,0.0,-1.0,0.0,0.00034]
[1780509799969,85.05,65952.3,0.0,-1.0,0.0,0.00034]
[1780509800976,85.05,65951.65,0.0,-1.0,0.0,0.00034]
[1780509801983,85.05,65952.71,0.0,-1.0,0.0,0.00034]
[1780509802990,85.05,65951.29,0.0,-1.0,0.0,0.00034]
[1780509805009,85.05,65951.95,0.0,-1.0,0.0,0.00034]
[1780509805812,85.05,65951.95,0.0,-1.0,0.0,0.00034]
[1780509807018,85.05,65944.07,0.0,-1.0,0.0,0.00034]
[1780509808025,85.05,65945.19,0.0,-1.0,0.0,0.00034]
[1780509809032,85.05,65943.53,0.0,-1.0,0.0,0.00033]
[1780509810039,85.05,65944.29,0.0,-1.0,0.0,0.00034]
[1780509811045,85.05,65944.24,0.0,-1.0,0.0,0.00033]
[1780509812055,85.05,65963.09,0.0,-1.0,0.0,0.00034]
[1780509813062,85.05,65973.94,0.0,-1.0,0.0,0.00035]
[1780509814069,85.05,65973.38,0.0,-1.0,0.0,0.00035]
[1780509815492,85.05,65973.38,0.0,-1.0,0.0,0.00035]
[1780509815532,85.05,65972.23,0.0,-1.0,0.0,0.00035]
[1780509816083,85.05,65978.02,0.0,-1.0,0.0,0.00035]
[1780509817090,85.05,65979.65,0.0,-1.0,0.0,0.00036]
[1780509818097,85.05,65980.94,0.0,-1.0,0.0,0.00036]
[1780509819104,85.05,65983.47,0.0,-1.0,0.0,0.00036]
[1780509820111,85.05,65987.76,0.0,-1.0,0.0,0.00036]
[1780509821118,85.05,65991.17,0.0,-1.0,0.0,0.00036]
[1780509822125,85.05,65991.73,0.0,-1.0,0.0,0.00036]
[1780509825146,85.05,65993.08,0.0,-1.0,0.0,0.00037]
[1780509826153,85.05,65998.08,0.0,-1.0,0.0,0.00037]
[1780509827160,85.05,66006.02,0.0,-1.0,0.0,0.00038]
[1780509828168,85.05,66006.24,0.0,-1.0,0.0,0.00038]
[1780509832196,85.05,66005.46,0.0,-1.0,0.0,0.00038]
[1780509833203,85.05,66006.76,0.0,-1.0,0.0,0.00038]
[1780509834210,85.05,66007.66,0.0,-1.0,0.0,0.00038]
[1780509835460,85.05,66007.66,0.0,-1.0,0.0,0.00038]
[1780509835647,85.05,66005.64,0.0,-1.0,0.0,0.00038]
[1780509836224,85.05,66004.08,0.0,-1.0,0.0,0.00037]
[1780509837725,85.05,66004.08,0.0,-1.0,0.0,0.00037]
[1780509837973,85.05,66003.71,0.0,-1.0,0.0,0.00037]
[1780509838160,85.05,66003.71,0.0,-1.0,0.0,0.00037]
[1780509838333,85.05,66003.71,0.0,-1.0,0.0,0.00037]
[1780509839245,85.05,66001.89,0.0,-1.0,0.0,0.00037]
[1780509840252,85.05,66000.74,0.0,-1.0,0.0,0.00037]
[1780509841259,85.05,66000.09,0.0,-1.0,0.0,0.00037]
[1780509842266,85.05,65997.64,0.0,-1.0,0.0,0.00037]
[1780509843273,85.05,65998.83,0.0,-1.0,0.0,0.00037]
[1780509844280,85.05,65999.53,0.0,-1.0,0.0,0.00037]
[1780509845287,85.05,65998.25,0.0,-1.0,0.0,0.00037]
[1780509846294,85.05,65997.13,0.0,-1.0,0.0,0.00037]
[1780509846962,85.05,65997.13,0.0,-1.0,0.0,0.00037]
[1780509849315,85.05,65996.18,0.0,-1.0,0.0,0.00037]
[1780509850322,85.05,65995.45,0.0,-1.0,0.0,0.00037]
[1780509852336,85.05,65992.71,0.0,-1.0,0.0,0.00037]
[1780509853760,85.05,65992.71,0.0,-1.0,0.0,0.00037]
[1780509853344,85.05,65988.27,0.0,-1.0,0.0,0.00036]
[1780509854351,85.05,65989.02,0.0,-1.0,0.0,0.00036]
[1780509855502,85.05,65990.53,0.0,-1.0,0.0,0.00036]
[1780509856365,85.05,65991.66,0.0,-1.0,0.0,0.00036]
[1780509859385,85.05,65986.98,0.0,-1.0,0.0,0.00036]
[1780509860393,85.05,65984.77,0.0,-1.0,0.0,0.00036]
[1780509861014,85.05,65984.77,0.0,-1.0,0.0,0.00036]
[1780509861400,85.05,65983.35,0.0,-1.0,0.0,0.00036]
[1780509862406,85.05,65982.54,0.0,-1.0,0.0,0.00036]
[1780509863414,85.05,65984.86,0.0,-1.0,0.0,0.00036]
[1780509864421,85.05,65985.92,0.0,-1.0,0.0,0.00036]
[1780509866435,85.05,65985.31,0.0,-1.0,0.0,0.00036]
[1780509868449,85.05,65991.02,0.0,-1.0,0.0,0.00036]
[1780509869458,85.05,65992.19,0.0,-1.0,0.0,0.00037]
[1780509872480,85.05,65985.07,0.0,-1.0,0.0,0.00036]
[1780509873486,85.05,65982.95,0.0,-1.0,0.0,0.00035]
[1780509877514,85.05,65979.83,0.0,-1.0,0.0,0.00035]
[1780509878521,85.05,65979.29,0.0,-1.0,0.0,0.00035]
[1780509878816,85.05,65979.29,0.0,-1.0,0.0,0.00035]
[1780509878932,85.05,65979.29,0.0,-1.0,0.0,0.00035]
[1780509879101,85.05,65979.29,0.0,-1.0,0.0,0.00035]
[1780509879206,85.05,65979.29,0.0,-1.0,0.0,0.00035]
[1780509881542,85.05,65983.16,0.0,-1.0,0.0,0.00035]
[1780509882549,85.05,65986.74,0.0,-1.0,0.0,0.00036]
[1780509883556,85.05,65966.57,0.0,-1.0,0.0,0.00034]
[1780509884563,85.05,65963.94,0.0,-1.0,0.0,0.00034]
[1780509885570,85.05,65962.38,0.0,-1.0,0.0,0.00034]
[1780509886577,85.05,65958.68,0.0,-1.0,0.0,0.00034]
[1780509887584,85.05,65955.81,0.0,-1.0,0.0,0.00033]
[1780509888591,85.05,65950.35,0.0,-1.0,0.0,0.00033]
[1780509889597,85.05,65942.28,0.0,-1.0,0.0,0.00033]
[1780509890653,85.05,65942.28,0.0,-1.0,0.0,0.00033]
[1780509890754,85.05,65933.62,0.0,-1.0,0.0,0.00032]
[1780509891613,85.05,65931.23,0.0,-1.0,0.0,0.00032]
[1780509892628,85.05,65929.57,0.0,-1.0,0.0,0.00032]
[1780509893632,85.05,65921.32,0.0,-1.0,0.0,0.00031]
[1780509894639,85.05,65921.95,0.0,-1.0,0.0,0.00031]
[1780509895646,85.05,65922.89,0.0,-1.0,0.0,0.00031]
[1780509896653,85.05,65921.18,0.0,-1.0,0.0,0.00031]
[1780509897660,85.05,65920.26,0.0,-1.0,0.0,0.00031]
[1780509898667,85.05,65922.51,0.0,-1.0,0.0,0.00031]
[1780509899674,85.05,65921.47,0.0,-1.0,0.0,0.00031]
[1780509900681,85.05,65924.37,0.0,-1.0,0.0,0.00031]
[1780509901689,85.05,65934.78,0.0,-1.0,0.0,0.00032]
[1780509902696,85.05,65933.46,0.0,-1.0,0.0,0.00032]
[1780509903703,85.05,65940.5,0.0,-1.0,0.0,0.00032]
[1780509904710,85.05,65942.3,0.0,-1.0,0.0,0.00033]
[1780509905717,85.05,65947.07,0.0,-1.0,0.0,0.00033]
[1780509906723,85.05,65944.32,0.0,-1.0,0.0,0.00033]
[1780509907731,85.05,65939.25,0.0,-1.0,0.0,0.00032]
[1780509909745,85.05,65937.98,0.0,-1.0,0.0,0.00032]
[1780509910752,85.05,65932.98,0.0,-1.0,0.0,0.00032]
[1780509911759,85.05,65933.47,0.0,-1.0,0.0,0.00032]
[1780509912474,85.05,65933.47,0.0,-1.0,0.0,0.00032]
[1780509915786,85.05,65931.25,0.0,-1.0,0.0,0.00032]
[1780509916794,85.05,65937.54,0.0,-1.0,0.0,0.00032]
[1780509917801,85.05,65938.54,0.0,-1.0,0.0,0.00032]
[1780509918808,85.05,65936.35,0.0,-1.0,0.0,0.00032]
[1780509919815,85.05,65935.14,0.0,-1.0,0.0,0.00032]
[1780509922836,85.05,65938.93,0.0,-1.0,0.0,0.00032]
[1780509923843,85.05,65956.65,0.0,-1.0,0.0,0.00034]
[1780509924850,85.05,65963.04,0.0,-1.0,0.0,0.00034]
[1780509926616,85.05,65963.54,0.0,-1.0,0.0,0.00034]
[1780509926867,85.05,65965.38,0.0,-1.0,0.0,0.00034]
[1780509928878,85.05,65961.9,0.0,-1.0,0.0,0.00034]
[1780509929885,85.05,65963.59,0.0,-1.0,0.0,0.00034]
[1780509930892,85.05,65959.68,0.0,-1.0,0.0,0.00034]
[1780509931899,85.05,65959.85,0.0,-1.0,0.0,0.00033]
[1780509933915,85.05,65957.87,0.0,-1.0,0.0,0.00033]
[1780509934921,85.05,65940.59,0.0,-1.0,0.0,0.00032]
[1780509935928,85.05,65940.41,0.0,-1.0,0.0,0.00032]
[1780509936935,85.05,65935.45,0.0,-1.0,0.0,0.00032]
[1780509937942,85.05,65934.72,0.0,-1.0,0.0,0.00032]
[1780509938949,85.05,65932.94,0.0,-1.0,0.0,0.00032]
[1780509940963,85.05,65931.12,0.0,-1.0,0.0,0.00031]
[1780509942593,85.05,65931.12,0.0,-1.0,0.0,0.00031]
[1780509942695,85.05,65932.26,0.0,-1.0,0.0,0.00031]
[1780509942977,85.05,65935.14,0.0,-1.0,0.0,0.00032]
[1780509945672,85.05,65934.84,0.0,-1.0,0.0,0.00032]
[1780509945773,85.05,65932.6,0.0,-1.0,0.0,0.00031]
[1780509945998,85.05,65931.27,0.0,-1.0,0.0,0.00031]
[1780509950027,85.05,65930.75,0.0,-1.0,0.0,0.00031]
[1780509951034,85.05,65931.59,0.0,-1.0,0.0,0.00031]
[1780509952041,85.05,65929.66,0.0,-1.0,0.0,0.00031]
[1780509953048,85.05,65924.08,0.0,-1.0,0.0,0.00031]
[1780509954694,85.05,65924.08,0.0,-1.0,0.0,0.00031]
[1780509954764,85.05,65921.31,0.0,-1.0,0.0,0.00031]
[1780509955062,85.05,65922.11,0.0,-1.0,0.0,0.00031]
[1780509956069,85.05,65922.59,0.0,-1.0,0.0,0.00031]
[1780509959090,85.05,65924.27,0.0,-1.0,0.0,0.00031]
[1780509960097,85.05,65928.45,0.0,-1.0,0.0,0.00031]
[1780509961104,85.05,65930.73,0.0,-1.0,0.0,0.00031]
[1780509962111,85.05,65931.56,0.0,-1.0,0.0,0.00031]
[1780509963119,85.05,65929.68,0.0,-1.0,0.0,0.00031]
[1780509964125,85.05,65930.4,0.0,-1.0,0.0,0.00031]
[1780509965141,85.05,65947.3,0.0,-1.0,0.0,0.00032]
[1780509966143,85.05,65964.21,0.0,-1.0,0.0,0.00034]
[1780509967150,85.05,65970.35,0.0,-1.0,0.0,0.00034]
[1780509968157,85.05,65971.08,0.0,-1.0,0.0,0.00034]
[1780509969163,85.05,65962.28,0.0,-1.0,0.0,0.00033]
[1780509970171,85.05,65958.87,0.0,-1.0,0.0,0.00033]
[1780509972185,85.05,65959.39,0.0,-1.0,0.0,0.00033]
[1780509975206,85.05,65957.41,0.0,-1.0,0.0,0.00033]
[1780509976213,85.05,65952.67,0.0,-1.0,0.0,0.00033]
[1780509977220,85.05,65943.33,0.0,-1.0,0.0,0.00032]
[1780509978227,85.05,65940.87,0.0,-1.0,0.0,0.00032]
[1780509980241,85.05,65939.51,0.0,-1.0,0.0,0.00032]
[1780509981248,85.05,65939.01,0.0,-1.0,0.0,0.00032]
[1780509982255,85.05,65937.96,0.0,-1.0,0.0,0.00032]
[1780509983268,85.05,65928.03,0.0,-1.0,0.0,0.00031]
[1780509984273,85.05,65922.1,0.0,-1.0,0.0,0.00031]
[1780509985280,85.05,65918.93,0.0,-1.0,0.0,0.00031]
[1780509986287,85.05,65925.58,0.0,-1.0,0.0,0.00031]
[1780509987293,85.05,65924.23,0.0,-1.0,0.0,0.00031]
[1780509988301,85.05,65921.87,0.0,-1.0,0.0,0.00031]
[1780509990315,85.05,65923.46,0.0,-1.0,0.0,0.00031]
[1780509991322,85.05,65923.61,0.0,-1.0,0.0,0.00031]
[1780509992329,85.05,65922.01,0.0,-1.0,0.0,0.0003]
[1780509994362,85.05,65921.56,0.0,-1.0,0.0,0.0003]
[1780509995350,85.05,65922.35,0.0,-1.0,0.0,0.0003]
[1780509996356,85.05,65924.39,0.0,-1.0,0.0,0.00031]
[1780509997364,85.05,65924.91,0.0,-1.0,0.0,0.00031]
[1780509999900,85.05,65924.46,0.0,-1.0,0.0,0.00031]
[1780509999378,85.05,65924.95,0.0,-1.0,0.0,0.00031]
[1780510001392,85.05,65921.19,0.0,-1.0,0.0,0.0003]
[1780510002399,85.05,65920.15,0.0,-1.0,0.0,0.0003]
[1780510004413,85.05,65919.21,0.0,-1.0,0.0,0.0003]
[1780510006428,85.05,65918.54,0.0,-1.0,0.0,0.0003]
[1780510007441,85.05,65912.19,0.0,-1.0,0.0,0.0003]
[1780510008441,85.05,65906.1,0.0,-1.0,0.0,0.00029]
[1780510009449,85.05,65909.51,0.0,-1.0,0.0,0.0003]
[1780510010456,85.05,65911.39,0.0,-1.0,0.0,0.0003]
[1780510011463,85.05,65910.8,0.0,-1.0,0.0,0.0003]
[1780510014493,85.05,65927.54,0.0,-1.0,0.0,0.00031]
[1780510015492,85.05,65935.55,0.0,-1.0,0.0,0.00031]
[1780510016499,85.05,65936.75,0.0,-1.0,0.0,0.00031]
[1780510018513,85.05,65937.42,0.0,-1.0,0.0,0.00031]
[1780510021534,85.05,65939.3,0.0,-1.0,0.0,0.00032]
[1780510022958,85.05,65938.63,0.0,-1.0,0.0,0.00031]
[1780510023548,85.05,65943.7,0.0,-1.0,0.0,0.00032]
[1780510024555,85.05,65955.36,0.0,-1.0,0.0,0.00033]
[1780510025562,85.05,65952.02,0.0,-1.0,0.0,0.00032]
[1780510026578,85.05,65942.87,0.0,-1.0,0.0,0.00032]
[1780510027585,85.05,65939.49,0.0,-1.0,0.0,0.00032]
[1780510028592,85.05,65943.77,0.0,-1.0,0.0,0.00032]
[1780510029204,85.05,65943.77,0.0,-1.0,0.0,0.00032]
[1780510029272,85.05,65943.77,0.0,-1.0,0.0,0.00032]
[1780510029555,85.05,65943.77,0.0,-1.0,0.0,0.00032]
[1780510029599,85.05,65943.06,0.0,-1.0,0.0,0.00032]
[1780510030095,85.05,65943.06,0.0,-1.0,0.0,0.00032]
[1780510030606,85.05,65939.26,0.0,-1.0,0.0,0.00032]
[1780510031613,85.05,65938.37,0.0,-1.0,0.0,0.00031]
[1780510033627,85.05,65948.62,0.0,-1.0,0.0,0.00032]
[1780510034634,85.05,65952.76,0.0,-1.0,0.0,0.00032]
[1780510035641,85.05,65954.04,0.0,-1.0,0.0,0.00032]
[1780510036648,85.05,65956.04,0.0,-1.0,0.0,0.00033]
[1780510037655,85.05,65952.73,0.0,-1.0,0.0,0.00032]
[1780510038662,85.05,65945.72,0.0,-1.0,0.0,0.00032]
[1780510039669,85.05,65948.88,0.0,-1.0,0.0,0.00032]
[1780510040279,85.05,65948.88,0.0,-1.0,0.0,0.00032]
[1780510040676,85.05,65951.86,0.0,-1.0,0.0,0.00032]
[1780510041683,85.05,65954.85,0.0,-1.0,0.0,0.00033]
[1780510042690,85.05,65955.36,0.0,-1.0,0.0,0.00033]
[1780510044704,85.05,65958.26,0.0,-1.0,0.0,0.00033]
[1780510045258,85.05,65958.26,0.0,-1.0,0.0,0.00033]
[1780510045711,85.05,65956.1,0.0,-1.0,0.0,0.00033]
[1780510046718,85.05,65954.73,0.0,-1.0,0.0,0.00033]
[1780510047726,85.05,65955.55,0.0,-1.0,0.0,0.00033]
[1780510048732,85.05,65947.55,0.0,-1.0,0.0,0.00032]
[1780510049739,85.05,65945.91,0.0,-1.0,0.0,0.00032]
[1780510050746,85.05,65946.18,0.0,-1.0,0.0,0.00032]
[1780510051753,85.05,65946.05,0.0,-1.0,0.0,0.00032]
[1780510053767,85.05,65947.3,0.0,-1.0,0.0,0.00032]
[1780510054775,85.05,65946.53,0.0,-1.0,0.0,0.00032]
[1780510055782,85.05,65943.48,0.0,-1.0,0.0,0.00031]
[1780510057796,85.05,65944.29,0.0,-1.0,0.0,0.00031]
[1780510058803,85.05,65937.14,0.0,-1.0,0.0,0.00031]
[1780510059810,85.05,65940.75,0.0,-1.0,0.0,0.00031]
[1780510060817,85.05,65939.84,0.0,-1.0,0.0,0.00031]
[1780510064845,85.05,65938.48,0.0,-1.0,0.0,0.00031]
[1780510067866,85.05,65950.54,0.0,-1.0,0.0,0.00032]
[1780510068718,85.05,65950.54,0.0,-1.0,0.0,0.00032]
[1780510068913,85.05,65950.54,0.0,-1.0,0.0,0.00032]
[1780510068920,85.05,65951.27,0.0,-1.0,0.0,0.00032]
[1780510069192,85.05,65951.27,0.0,-1.0,0.0,0.00032]
[1780510069630,85.05,65951.27,0.0,-1.0,0.0,0.00032]
[1780510069880,85.05,65951.79,0.0,-1.0,0.0,0.00032]
[1780510071894,85.05,65954.17,0.0,-1.0,0.0,0.00032]
[1780510072901,85.05,65959.72,0.0,-1.0,0.0,0.00032]
[1780510073908,85.05,65960.61,0.0,-1.0,0.0,0.00032]
[1780510074915,85.05,65962.54,0.0,-1.0,0.0,0.00033]
[1780510076929,85.05,65961.87,0.0,-1.0,0.0,0.00033]
[1780510079689,85.05,65962.13,0.0,-1.0,0.0,0.00033]
[1780510079950,85.05,65960.65,0.0,-1.0,0.0,0.00032]
[1780510080957,85.05,65958.05,0.0,-1.0,0.0,0.00032]
[1780510081964,85.05,65957.3,0.0,-1.0,0.0,0.00032]
[1780510082971,85.05,65958.31,0.0,-1.0,0.0,0.00032]
[1780510083978,85.05,65959.02,0.0,-1.0,0.0,0.00032]
[1780510085848,85.05,65958.78,0.0,-1.0,0.0,0.00032]
[1780510089018,85.05,65956.7,0.0,-1.0,0.0,0.00032]
[1780510090025,85.05,65955.89,0.0,-1.0,0.0,0.00032]
[1780510092039,85.05,65953.05,0.0,-1.0,0.0,0.00032]
[1780510096067,85.05,65955.86,0.0,-1.0,0.0,0.00032]
[1780510097074,85.05,65956.59,0.0,-1.0,0.0,0.00032]
[1780510098081,85.05,65957.19,0.0,-1.0,0.0,0.00032]
[1780510099088,85.05,65942.59,0.0,-1.0,0.0,0.00031]
[1780510100100,85.05,65941.15,0.0,-1.0,0.0,0.00031]
[1780510101734,85.05,65947.93,0.0,-1.0,0.0,0.00032]
[1780510102472,85.05,65945.38,0.0,-1.0,0.0,0.00031]
[1780510103119,85.05,65942.74,0.0,-1.0,0.0,0.00031]
[1780510104125,85.05,65947.77,0.0,-1.0,0.0,0.00032]
[1780510105132,85.05,65949.05,0.0,-1.0,0.0,0.00032]
[1780510106312,85.05,65949.05,0.0,-1.0,0.0,0.00032]
[1780510106375,85.05,65949.05,0.0,-1.0,0.0,0.00032]
[1780510106381,85.05,65949.05,0.0,-1.0,0.0,0.00032]
[1780510106384,85.05,65948.45,0.0,-1.0,0.0,0.00032]
[1780510107148,85.05,65946.51,0.0,-1.0,0.0,0.00032]
[1780510112221,85.05,65942.43,0.0,-1.0,0.0,0.00031]
[1780510113738,85.05,65938.72,0.0,-1.0,0.0,0.00031]
[1780510114233,85.05,65937.84,0.0,-1.0,0.0,0.00031]
[1780510115240,85.05,65938.46,0.0,-1.0,0.0,0.00031]
[1780510117255,85.05,65943.7,0.0,-1.0,0.0,0.00031]
[1780510118262,85.05,65945.94,0.0,-1.0,0.0,0.00031]
[1780510119635,85.05,65945.94,0.0,-1.0,0.0,0.00031]
[1780510119736,85.05,65943.81,0.0,-1.0,0.0,0.00031]
[1780510120276,85.05,65946.03,0.0,-1.0,0.0,0.00031]
[1780510121283,85.05,65947.88,0.0,-1.0,0.0,0.00031]
[1780510123106,85.05,65947.88,0.0,-1.0,0.0,0.00031]
[1780510124304,85.05,65949.64,0.0,-1.0,0.0,0.00031]
[1780510125311,85.05,65949.14,0.0,-1.0,0.0,0.00031]
[1780510126318,85.05,65949.65,0.0,-1.0,0.0,0.00031]
[1780510129340,85.05,65944.45,0.0,-1.0,0.0,0.00031]
[1780510130345,85.05,65941.62,0.0,-1.0,0.0,0.00031]
[1780510131353,85.05,65940.57,0.0,-1.0,0.0,0.00031]
[1780510132360,85.05,65939.56,0.0,-1.0,0.0,0.00031]
[1780510134374,85.05,65940.38,0.0,-1.0,0.0,0.00031]
[1780510137395,85.05,65939.85,0.0,-1.0,0.0,0.00031]
[1780510138494,85.05,65939.85,0.0,-1.0,0.0,0.00031]
[1780510138718,85.05,65939.85,0.0,-1.0,0.0,0.00031]
[1780510138819,85.05,65936.36,0.0,-1.0,0.0,0.0003]
[1780510139409,85.05,65934.95,0.0,-1.0,0.0,0.0003]
[1780510144444,85.05,65934.9,0.0,-1.0,0.0,0.0003]
[1780510146458,85.05,65935.73,0.0,-1.0,0.0,0.0003]
[1780510147465,85.05,65946.88,0.0,-1.0,0.0,0.00031]
[1780510148991,85.05,65946.88,0.0,-1.0,0.0,0.00031]
[1780510149023,85.05,65948.61,0.0,-1.0,0.0,0.00031]
[1780510150491,85.05,65949.52,0.0,-1.0,0.0,0.00031]
[1780510151497,85.05,65961.18,0.0,-1.0,0.0,0.00032]
[1780510152509,85.05,65972.12,0.0,-1.0,0.0,0.00033]
[1780510153515,85.05,65980.74,0.0,-1.0,0.0,0.00033]
[1780510154522,85.05,65984.21,0.0,-1.0,0.0,0.00034]
[1780510157543,85.05,65983.3,0.0,-1.0,0.0,0.00034]
[1780510158550,85.05,65984.09,0.0,-1.0,0.0,0.00034]
[1780510159557,85.05,65982.08,0.0,-1.0,0.0,0.00034]
[1780510160564,85.05,65977.22,0.0,-1.0,0.0,0.00033]
[1780510162578,85.05,65978.34,0.0,-1.0,0.0,0.00033]
[1780510163585,85.05,65977.16,0.0,-1.0,0.0,0.00033]
[1780510166101,85.05,65977.23,0.0,-1.0,0.0,0.00033]
[1780510165599,85.05,65978.95,0.0,-1.0,0.0,0.00033]
[1780510166865,85.05,65980.07,0.0,-1.0,0.0,0.00033]
[1780510171640,85.05,65971.11,0.0,-1.0,0.0,0.00032]
[1780510172648,85.05,65973.03,0.0,-1.0,0.0,0.00032]
[1780510174662,85.05,65979.97,0.0,-1.0,0.0,0.00033]
[1780510175669,85.05,65972.9,0.0,-1.0,0.0,0.00032]
[1780510176900,85.05,65972.9,0.0,-1.0,0.0,0.00032]
[1780510177074,85.05,65972.9,0.0,-1.0,0.0,0.00032]
[1780510177136,85.05,65972.11,0.0,-1.0,0.0,0.00032]
[1780510177683,85.05,65971.28,0.0,-1.0,0.0,0.00032]
[1780510179697,85.05,65973.82,0.0,-1.0,0.0,0.00033]
[1780510180704,85.05,65981.38,0.0,-1.0,0.0,0.00033]
[1780510181711,85.05,65983.7,0.0,-1.0,0.0,0.00033]
[1780510182718,85.05,65981.85,0.0,-1.0,0.0,0.00033]
[1780510184733,85.05,65978.39,0.0,-1.0,0.0,0.00033]
[1780510185739,85.05,65977.69,0.0,-1.0,0.0,0.00033]
[1780510186746,85.05,65975.35,0.0,-1.0,0.0,0.00033]
[1780510187791,85.05,65975.35,0.0,-1.0,0.0,0.00033]
[1780510188761,85.05,65973.42,0.0,-1.0,0.0,0.00032]
[1780510189767,85.05,65965.92,0.0,-1.0,0.0,0.00032]
[1780510190774,85.05,65965.56,0.0,-1.0,0.0,0.00032]
[1780510191336,85.05,65965.56,0.0,-1.0,0.0,0.00032]
[1780510194802,85.05,65970.0,0.0,-1.0,0.0,0.00032]
[1780510195809,85.05,65972.23,0.0,-1.0,0.0,0.00032]
[1780510196816,85.05,65968.37,0.0,-1.0,0.0,0.00032]
[1780510198830,85.05,65965.39,0.0,-1.0,0.0,0.00032]
[1780510201855,85.05,65957.43,0.0,-1.0,0.0,0.00031]
[1780510202860,85.05,65963.44,0.0,-1.0,0.0,0.00032]
[1780510203867,85.05,65961.02,0.0,-1.0,0.0,0.00032]
[1780510204874,85.05,65959.59,0.0,-1.0,0.0,0.00032]
[1780510205227,85.05,65959.59,0.0,-1.0,0.0,0.00032]
[1780510206100,85.05,65959.59,0.0,-1.0,0.0,0.00032]
[1780510206182,85.05,65954.21,0.0,-1.0,0.0,0.00031]
[1780510206888,85.05,65952.69,0.0,-1.0,0.0,0.00031]
[1780510207895,85.05,65955.66,0.0,-1.0,0.0,0.00031]
[1780510208902,85.05,65951.11,0.0,-1.0,0.0,0.00031]
[1780510209909,85.05,65947.23,0.0,-1.0,0.0,0.00031]
[1780510210916,85.05,65942.34,0.0,-1.0,0.0,0.0003]
[1780510211923,85.05,65937.01,0.0,-1.0,0.0,0.0003]
[1780510212930,85.05,65940.22,0.0,-1.0,0.0,0.0003]
[1780510213937,85.05,65942.18,0.0,-1.0,0.0,0.0003]
[1780510215725,85.05,65942.59,0.0,-1.0,0.0,0.0003]
[1780510215822,85.05,65942.59,0.0,-1.0,0.0,0.0003]
[1780510215951,85.05,65941.91,0.0,-1.0,0.0,0.0003]
[1780510217965,85.05,65939.76,0.0,-1.0,0.0,0.0003]
[1780510220986,85.05,65938.33,0.0,-1.0,0.0,0.0003]
[1780510221993,85.05,65931.09,0.0,-1.0,0.0,0.0003]
[1780510223000,85.05,65932.4,0.0,-1.0,0.0,0.0003]
[1780510223847,85.05,65932.4,0.0,-1.0,0.0,0.0003]
[1780510224014,85.05,65931.95,0.0,-1.0,0.0,0.0003]
[1780510225017,85.05,65930.93,0.0,-1.0,0.0,0.0003]
[1780510226024,85.05,65931.6,0.0,-1.0,0.0,0.0003]
[1780510229045,85.05,65930.69,0.0,-1.0,0.0,0.0003]
[1780510230052,85.05,65926.43,0.0,-1.0,0.0,0.00029]
[1780510231059,85.05,65916.77,0.0,-1.0,0.0,0.00029]
[1780510232066,85.05,65905.53,0.0,-1.0,0.0,0.00028]
[1780510233073,85.05,65906.03,0.0,-1.0,0.0,0.00028]
[1780510234081,85.05,65906.06,0.0,-1.0,0.0,0.00028]
[1780510235088,85.05,65904.85,0.0,-1.0,0.0,0.00028]
[1780510236095,85.05,65903.3,0.0,-1.0,0.0,0.00028]
[1780510237102,85.05,65897.66,0.0,-1.0,0.0,0.00027]
[1780510238109,85.05,65895.19,0.0,-1.0,0.0,0.00027]
[1780510239116,85.05,65904.39,0.0,-1.0,0.0,0.00028]
[1780510240123,85.05,65907.24,0.0,-1.0,0.0,0.00028]
[1780510241130,85.05,65909.22,0.0,-1.0,0.0,0.00028]
[1780510242138,85.05,65907.92,0.0,-1.0,0.0,0.00028]
[1780510244853,85.05,65908.03,0.0,-1.0,0.0,0.00028]
[1780510247174,85.05,65908.76,0.0,-1.0,0.0,0.00028]
[1780510248181,85.05,65911.98,0.0,-1.0,0.0,0.00028]
[1780510249188,85.05,65912.65,0.0,-1.0,0.0,0.00028]
[1780510254223,85.05,65916.61,0.0,-1.0,0.0,0.00029]
[1780510256237,85.05,65914.15,0.0,-1.0,0.0,0.00028]
[1780510257612,85.05,65914.42,0.0,-1.0,0.0,0.00028]
[1780510258251,85.05,65915.3,0.0,-1.0,0.0,0.00028]
[1780510260265,85.05,65906.81,0.0,-1.0,0.0,0.00028]
[1780510261085,85.05,65906.81,0.0,-1.0,0.0,0.00028]
[1780510261272,85.05,65902.34,0.0,-1.0,0.0,0.00028]
[1780510262279,85.05,65901.73,0.0,-1.0,0.0,0.00028]
[1780510263286,85.05,65905.57,0.0,-1.0,0.0,0.00028]
[1780510264294,85.05,65906.76,0.0,-1.0,0.0,0.00028]
[1780510265300,85.05,65907.83,0.0,-1.0,0.0,0.00028]
[1780510267314,85.05,65894.49,0.0,-1.0,0.0,0.00027]
[1780510268321,85.05,65872.66,0.0,-1.0,0.0,0.00026]
[1780510269343,85.05,65851.17,0.0,-1.0,0.0,0.00025]
[1780510271137,85.05,65851.17,0.0,-1.0,0.0,0.00025]
[1780510271238,85.05,65833.8,0.0,-1.0,0.0,0.00024]
[1780510271358,85.05,65831.16,0.0,-1.0,0.0,0.00024]
[1780510272365,85.05,65829.9,0.0,-1.0,0.0,0.00024]
[1780510274176,85.05,65829.9,0.0,-1.0,0.0,0.00024]
[1780510274236,85.05,65827.98,0.0,-1.0,0.0,0.00024]
[1780510274379,85.05,65823.13,0.0,-1.0,0.0,0.00023]
[1780510275386,85.05,65824.75,0.0,-1.0,0.0,0.00024]
[1780510277400,85.05,65823.52,0.0,-1.0,0.0,0.00023]
[1780510279414,85.05,65826.9,0.0,-1.0,0.0,0.00024]
[1780510281428,85.05,65829.01,0.0,-1.0,0.0,0.00024]
[1780510282435,85.05,65833.09,0.0,-1.0,0.0,0.00024]
[1780510283442,85.05,65835.96,0.0,-1.0,0.0,0.00024]
[1780510284449,85.05,65838.16,0.0,-1.0,0.0,0.00024]
[1780510286463,85.05,65839.47,0.0,-1.0,0.0,0.00024]
[1780510288478,85.05,65836.85,0.0,-1.0,0.0,0.00024]
[1780510289485,85.05,65835.84,0.0,-1.0,0.0,0.00024]
[1780510291499,85.05,65835.18,0.0,-1.0,0.0,0.00024]
[1780510292506,85.05,65838.81,0.0,-1.0,0.0,0.00024]
[1780510293518,85.05,65844.77,0.0,-1.0,0.0,0.00024]
[1780510294520,85.05,65848.43,0.0,-1.0,0.0,0.00024]
[1780510295527,85.05,65849.18,0.0,-1.0,0.0,0.00024]
[1780510296534,85.05,65847.92,0.0,-1.0,0.0,0.00024]
[1780510298548,85.05,65844.42,0.0,-1.0,0.0,0.00024]
[1780510299555,85.05,65836.59,0.0,-1.0,0.0,0.00024]
[1780510300564,85.05,65834.44,0.0,-1.0,0.0,0.00024]
[1780510302578,85.05,65825.49,0.0,-1.0,0.0,0.00023]
[1780510303585,85.05,65815.46,0.0,-1.0,0.0,0.00023]
[1780510304592,85.05,65817.15,0.0,-1.0,0.0,0.00023]
[1780510306608,85.05,65813.1,0.0,-1.0,0.0,0.00023]
[1780510307615,85.05,65814.61,0.0,-1.0,0.0,0.00023]
[1780510308622,85.05,65813.04,0.0,-1.0,0.0,0.00023]
[1780510309629,85.05,65806.33,0.0,-1.0,0.0,0.00022]
[1780510310636,85.05,65804.2,0.0,-1.0,0.0,0.00022]
[1780510311643,85.05,65805.8,0.0,-1.0,0.0,0.00022]
[1780510313657,85.05,65803.89,0.0,-1.0,0.0,0.00022]
[1780510314808,85.05,65803.89,0.0,-1.0,0.0,0.00022]
[1780510314934,85.05,65803.89,0.0,-1.0,0.0,0.00022]
[1780510315015,85.05,65803.89,0.0,-1.0,0.0,0.00022]
[1780510315094,85.05,65804.92,0.0,-1.0,0.0,0.00022]
[1780510315797,85.05,65803.8,0.0,-1.0,0.0,0.00022]
[1780510317685,85.05,65799.19,0.0,-1.0,0.0,0.00022]
[1780510318692,85.05,65800.82,0.0,-1.0,0.0,0.00022]
[1780510319699,85.05,65808.52,0.0,-1.0,0.0,0.00022]
[1780510320706,85.05,65807.74,0.0,-1.0,0.0,0.00022]
[1780510321713,85.05,65805.94,0.0,-1.0,0.0,0.00022]
[1780510323393,85.05,65806.02,0.0,-1.0,0.0,0.00022]
[1780510323450,85.05,65806.02,0.0,-1.0,0.0,0.00022]
[1780510323728,85.05,65807.02,0.0,-1.0,0.0,0.00022]
[1780510325742,85.05,65803.47,0.0,-1.0,0.0,0.00022]
[1780510326749,85.05,65798.72,0.0,-1.0,0.0,0.00022]
[1780510327756,85.05,65794.0,0.0,-1.0,0.0,0.00022]
[1780510329326,85.05,65794.0,0.0,-1.0,0.0,0.00022]
[1780510328763,85.05,65803.47,0.0,-1.0,0.0,0.00022]
[1780510329434,85.05,65803.47,0.0,-1.0,0.0,0.00022]
[1780510330152,85.05,65803.47,0.0,-1.0,0.0,0.00022]
[1780510330253,85.05,65805.36,0.0,-1.0,0.0,0.00022]
[1780510330777,85.05,65804.06,0.0,-1.0,0.0,0.00022]
[1780510333035,85.05,65804.92,0.0,-1.0,0.0,0.00022]
[1780510333138,85.05,65804.92,0.0,-1.0,0.0,0.00022]
[1780510333241,85.05,65802.89,0.0,-1.0,0.0,0.00022]
[1780510334627,85.05,65803.24,0.0,-1.0,0.0,0.00022]
[1780510335812,85.05,65801.02,0.0,-1.0,0.0,0.00022]
[1780510337825,85.05,65795.47,0.0,-1.0,0.0,0.00022]
[1780510338834,85.05,65785.7,0.0,-1.0,0.0,0.00021]
[1780510339841,85.05,65786.89,0.0,-1.0,0.0,0.00021]
[1780510340848,85.05,65787.9,0.0,-1.0,0.0,0.00021]
[1780510341857,85.05,65784.39,0.0,-1.0,0.0,0.00021]
[1780510342863,85.05,65786.37,0.0,-1.0,0.0,0.00021]
[1780510343870,85.05,65787.34,0.0,-1.0,0.0,0.00021]
[1780510344876,85.05,65785.83,0.0,-1.0,0.0,0.00021]
[1780510345757,85.05,65785.83,0.0,-1.0,0.0,0.00021]
[1780510345830,85.05,65785.83,0.0,-1.0,0.0,0.00021]
[1780510346045,85.05,65785.99,0.0,-1.0,0.0,0.00021]
[1780510347898,85.05,65791.85,0.0,-1.0,0.0,0.00022]
[1780510348905,85.05,65792.33,0.0,-1.0,0.0,0.00022]
[1780510349912,85.05,65793.56,0.0,-1.0,0.0,0.00022]
[1780510350919,85.05,65791.34,0.0,-1.0,0.0,0.00022]
[1780510351926,85.05,65790.97,0.0,-1.0,0.0,0.00021]
[1780510352446,85.05,65790.97,0.0,-1.0,0.0,0.00021]
[1780510352485,85.05,65790.97,0.0,-1.0,0.0,0.00021]
[1780510352933,85.05,65791.0,0.0,-1.0,0.0,0.00021]
[1780510353940,85.05,65795.55,0.0,-1.0,0.0,0.00022]
[1780510357249,85.05,65794.66,0.0,-1.0,0.0,0.00022]
[1780510357355,85.05,65794.66,0.0,-1.0,0.0,0.00022]
[1780510357315,85.05,65794.42,0.0,-1.0,0.0,0.00021]
[1780510357968,85.05,65793.37,0.0,-1.0,0.0,0.00021]
[1780510361996,85.05,65792.21,0.0,-1.0,0.0,0.00021]
[1780510366025,85.05,65785.77,0.0,-1.0,0.0,0.00021]
[1780510366605,85.05,65785.77,0.0,-1.0,0.0,0.00021]
[1780510366700,85.05,65785.77,0.0,-1.0,0.0,0.00021]
[1780510367398,85.05,65786.05,0.0,-1.0,0.0,0.00021]
[1780510367409,85.05,65786.05,0.0,-1.0,0.0,0.00021]
[1780510369046,85.05,65788.33,0.0,-1.0,0.0,0.00021]
[1780510370053,85.05,65792.54,0.0,-1.0,0.0,0.00021]
[1780510370429,85.05,65792.54,0.0,-1.0,0.0,0.00021]
[1780510370539,85.05,65792.54,0.0,-1.0,0.0,0.00021]
[1780510371060,85.05,65789.07,0.0,-1.0,0.0,0.00021]
[1780510373075,85.05,65787.98,0.0,-1.0,0.0,0.00021]
[1780510374081,85.05,65786.0,0.0,-1.0,0.0,0.00021]
[1780510375088,85.05,65785.08,0.0,-1.0,0.0,0.00021]
[1780510375521,85.05,65785.08,0.0,-1.0,0.0,0.00021]
[1780510375555,85.05,65785.08,0.0,-1.0,0.0,0.00021]
[1780510376095,85.05,65781.66,0.0,-1.0,0.0,0.00021]
[1780510377101,85.05,65777.74,0.0,-1.0,0.0,0.00021]
[1780510378286,85.05,65777.74,0.0,-1.0,0.0,0.00021]
[1780510378328,85.05,65777.74,0.0,-1.0,0.0,0.00021]
[1780510378328,85.05,65780.05,0.0,-1.0,0.0,0.00021]
[1780510379116,85.05,65780.5,0.0,-1.0,0.0,0.00021]
[1780510384208,85.05,65779.75,0.0,-1.0,0.0,0.00021]
[1780510384288,85.05,65779.75,0.0,-1.0,0.0,0.00021]
[1780510384386,85.05,65783.94,0.0,-1.0,0.0,0.00021]
[1780510385173,85.05,65789.59,0.0,-1.0,0.0,0.00021]
[1780510386391,85.05,65789.59,0.0,-1.0,0.0,0.00021]
[1780510386179,85.05,65791.01,0.0,-1.0,0.0,0.00021]
[1780510387186,85.05,65791.12,0.0,-1.0,0.0,0.00021]
[1780510390209,85.05,65795.38,0.0,-1.0,0.0,0.00022]
[1780510391216,85.05,65796.57,0.0,-1.0,0.0,0.00022]
[1780510391546,85.05,65796.57,0.0,-1.0,0.0,0.00022]
[1780510391776,85.05,65796.57,0.0,-1.0,0.0,0.00022]
[1780510392056,85.05,65796.57,0.0,-1.0,0.0,0.00022]
[1780510392223,85.05,65801.87,0.0,-1.0,0.0,0.00022]
[1780510393230,85.05,65803.51,0.0,-1.0,0.0,0.00022]
[1780510394237,85.05,65807.89,0.0,-1.0,0.0,0.00022]
[1780510395244,85.05,65813.78,0.0,-1.0,0.0,0.00022]
[1780510396251,85.05,65829.49,0.0,-1.0,0.0,0.00023]
[1780510397257,85.05,65836.08,0.0,-1.0,0.0,0.00023]
[1780510398265,85.05,65836.62,0.0,-1.0,0.0,0.00023]
[1780510399272,85.05,65827.61,0.0,-1.0,0.0,0.00023]
[1780510400279,85.05,65824.61,0.0,-1.0,0.0,0.00023]
[1780510401286,85.05,65824.57,0.0,-1.0,0.0,0.00023]
[1780510403300,85.05,65815.77,0.0,-1.0,0.0,0.00022]
[1780510404307,85.05,65809.46,0.0,-1.0,0.0,0.00022]
[1780510405313,85.05,65816.03,0.0,-1.0,0.0,0.00022]
[1780510406321,85.05,65820.84,0.0,-1.0,0.0,0.00023]
[1780510408335,85.05,65819.55,0.0,-1.0,0.0,0.00023]
[1780510408885,85.05,65819.55,0.0,-1.0,0.0,0.00023]
[1780510408981,85.05,65819.55,0.0,-1.0,0.0,0.00023]
[1780510409342,85.05,65823.18,0.0,-1.0,0.0,0.00023]
[1780510410420,85.05,65823.18,0.0,-1.0,0.0,0.00023]
[1780510410349,85.05,65824.47,0.0,-1.0,0.0,0.00023]
[1780510411356,85.05,65824.72,0.0,-1.0,0.0,0.00023]
[1780510412363,85.05,65826.14,0.0,-1.0,0.0,0.00023]
[1780510413369,85.05,65837.02,0.0,-1.0,0.0,0.00023]
[1780510414377,85.05,65840.11,0.0,-1.0,0.0,0.00023]
[1780510415384,85.05,65843.1,0.0,-1.0,0.0,0.00023]
[1780510416391,85.05,65844.6,0.0,-1.0,0.0,0.00024]
[1780510419928,85.05,65844.65,0.0,-1.0,0.0,0.00024]
[1780510419954,85.05,65844.65,0.0,-1.0,0.0,0.00024]
[1780510420419,85.05,65844.83,0.0,-1.0,0.0,0.00024]
[1780510421426,85.05,65838.31,0.0,-1.0,0.0,0.00023]
[1780510422433,85.05,65837.27,0.0,-1.0,0.0,0.00023]
[1780510423440,85.05,65834.11,0.0,-1.0,0.0,0.00023]
[1780510423639,85.05,65834.11,0.0,-1.0,0.0,0.00023]
[1780510423741,85.05,65834.11,0.0,-1.0,0.0,0.00023]
[1780510424447,85.05,65836.5,0.0,-1.0,0.0,0.00023]
[1780510427593,85.05,65836.24,0.0,-1.0,0.0,0.00023]
[1780510427613,85.05,65836.24,0.0,-1.0,0.0,0.00023]
[1780510427805,85.05,65834.12,0.0,-1.0,0.0,0.00023]
[1780510428475,85.05,65833.22,0.0,-1.0,0.0,0.00023]
[1780510433509,85.05,65832.99,0.0,-1.0,0.0,0.00023]
[1780510438545,85.05,65830.9,0.0,-1.0,0.0,0.00023]
[1780510442312,85.05,65830.94,0.0,-1.0,0.0,0.00023]
[1780510442392,85.05,65830.94,0.0,-1.0,0.0,0.00023]
[1780510442415,85.05,65830.91,0.0,-1.0,0.0,0.00023]
[1780510442833,85.05,65833.44,0.0,-1.0,0.0,0.00023]
[1780510443580,85.05,65832.47,0.0,-1.0,0.0,0.00023]
[1780510444587,85.05,65837.07,0.0,-1.0,0.0,0.00023]
[1780510445594,85.05,65844.19,0.0,-1.0,0.0,0.00024]
[1780510446667,85.05,65844.19,0.0,-1.0,0.0,0.00024]
[1780510446824,85.05,65844.19,0.0,-1.0,0.0,0.00024]
[1780510446829,85.05,65844.61,0.0,-1.0,0.0,0.00024]
[1780510447608,85.05,65853.62,0.0,-1.0,0.0,0.00024]
[1780510448623,85.05,65855.67,0.0,-1.0,0.0,0.00024]
[1780510449627,85.05,65872.23,0.0,-1.0,0.0,0.00025]
[1780510450634,85.05,65875.42,0.0,-1.0,0.0,0.00025]
[1780510454662,85.05,65881.05,0.0,-1.0,0.0,0.00025]
[1780510455669,85.05,65883.37,0.0,-1.0,0.0,0.00026]
[1780510457683,85.05,65885.99,0.0,-1.0,0.0,0.00026]
[1780510458690,85.05,65888.27,0.0,-1.0,0.0,0.00026]
[1780510463488,85.05,65888.48,0.0,-1.0,0.0,0.00026]
[1780510463551,85.05,65888.48,0.0,-1.0,0.0,0.00026]
[1780510464021,85.05,65888.48,0.0,-1.0,0.0,0.00026]
[1780510464080,85.05,65888.48,0.0,-1.0,0.0,0.00026]
[1780510464119,85.05,65888.36,0.0,-1.0,0.0,0.00026]
[1780510466746,85.05,65899.49,0.0,-1.0,0.0,0.00026]
[1780510467753,85.05,65900.02,0.0,-1.0,0.0,0.00026]
[1780510469767,85.05,65904.82,0.0,-1.0,0.0,0.00027]
[1780510470774,85.05,65901.24,0.0,-1.0,0.0,0.00027]
[1780510471780,85.05,65901.32,0.0,-1.0,0.0,0.00026]
[1780510472788,85.05,65900.07,0.0,-1.0,0.0,0.00026]
[1780510473796,85.05,65894.47,0.0,-1.0,0.0,0.00026]
[1780510474803,85.05,65895.44,0.0,-1.0,0.0,0.00026]
[1780510475907,85.05,65895.44,0.0,-1.0,0.0,0.00026]
[1780510476008,85.05,65895.44,0.0,-1.0,0.0,0.00026]
[1780510476109,85.05,65895.31,0.0,-1.0,0.0,0.00026]
[1780510477824,85.05,65892.75,0.0,-1.0,0.0,0.00026]
[1780510479870,85.05,65892.62,0.0,-1.0,0.0,0.00026]
[1780510482859,85.05,65890.0,0.0,-1.0,0.0,0.00026]
[1780510483866,85.05,65887.88,0.0,-1.0,0.0,0.00025]
[1780510485157,85.05,65887.88,0.0,-1.0,0.0,0.00025]
[1780510485188,85.05,65887.88,0.0,-1.0,0.0,0.00025]
[1780510485264,85.05,65886.93,0.0,-1.0,0.0,0.00025]
[1780510485881,85.05,65885.39,0.0,-1.0,0.0,0.00025]
[1780510488523,85.05,65885.29,0.0,-1.0,0.0,0.00025]
[1780510493937,85.05,65884.79,0.0,-1.0,0.0,0.00025]
[1780510498972,85.05,65884.53,0.0,-1.0,0.0,0.00025]
[1780510499979,85.05,65883.47,0.0,-1.0,0.0,0.00025]
[1780510500628,85.05,65883.47,0.0,-1.0,0.0,0.00025]
[1780510500750,85.05,65883.47,0.0,-1.0,0.0,0.00025]
[1780510500986,85.05,65880.41,0.0,-1.0,0.0,0.00025]
[1780510501993,85.05,65879.46,0.0,-1.0,0.0,0.00025]
[1780510503003,85.05,65875.44,0.0,-1.0,0.0,0.00025]
[1780510504013,85.05,65874.36,0.0,-1.0,0.0,0.00025]
[1780510505021,85.05,65870.13,0.0,-1.0,0.0,0.00025]
[1780510507034,85.05,65865.17,0.0,-1.0,0.0,0.00024]
[1780510508041,85.05,65863.67,0.0,-1.0,0.0,0.00024]
[1780510511068,85.05,65860.01,0.0,-1.0,0.0,0.00024]
[1780510512072,85.05,65855.98,0.0,-1.0,0.0,0.00024]
[1780510513083,85.05,65852.18,0.0,-1.0,0.0,0.00024]
[1780510514089,85.05,65831.47,0.0,-1.0,0.0,0.00023]
[1780510515096,85.05,65816.99,0.0,-1.0,0.0,0.00022]
[1780510516103,85.05,65818.82,0.0,-1.0,0.0,0.00022]
[1780510517110,85.05,65823.37,0.0,-1.0,0.0,0.00022]
[1780510521138,85.05,65818.29,0.0,-1.0,0.0,0.00022]
[1780510522145,85.05,65816.45,0.0,-1.0,0.0,0.00022]
[1780510525165,85.05,65814.59,0.0,-1.0,0.0,0.00022]
[1780510528187,85.05,65812.74,0.0,-1.0,0.0,0.00022]
[1780510531208,85.05,65813.48,0.0,-1.0,0.0,0.00021]
[1780510532215,85.05,65814.61,0.0,-1.0,0.0,0.00022]
[1780510534427,85.05,65814.4,0.0,-1.0,0.0,0.00022]
[1780510534464,85.05,65816.31,0.0,-1.0,0.0,0.00022]
[1780510535235,85.05,65813.47,0.0,-1.0,0.0,0.00021]
[1780510536243,85.05,65814.52,0.0,-1.0,0.0,0.00022]
[1780510538257,85.05,65815.36,0.0,-1.0,0.0,0.00022]
[1780510540271,85.05,65820.41,0.0,-1.0,0.0,0.00022]
[1780510541278,85.05,65831.09,0.0,-1.0,0.0,0.00022]
[1780510542285,85.05,65834.99,0.0,-1.0,0.0,0.00022]
[1780510543312,85.05,65831.48,0.0,-1.0,0.0,0.00022]
[1780510544310,85.05,65826.53,0.0,-1.0,0.0,0.00022]
[1780510544665,85.05,65826.53,0.0,-1.0,0.0,0.00022]
[1780510544775,85.05,65826.53,0.0,-1.0,0.0,0.00022]
[1780510545317,85.05,65824.71,0.0,-1.0,0.0,0.00022]
[1780510546324,85.05,65823.86,0.0,-1.0,0.0,0.00022]
[1780510547331,85.05,65826.8,0.0,-1.0,0.0,0.00022]
[1780510548340,85.05,65832.36,0.0,-1.0,0.0,0.00022]
[1780510550354,85.05,65832.39,0.0,-1.0,0.0,0.00022]
[1780510555389,85.05,65831.68,0.0,-1.0,0.0,0.00022]
[1780510556396,85.05,65828.24,0.0,-1.0,0.0,0.00022]
[1780510557403,85.05,65824.14,0.0,-1.0,0.0,0.00022]
[1780510557907,85.05,65824.14,0.0,-1.0,0.0,0.00022]
[1780510557989,85.05,65824.14,0.0,-1.0,0.0,0.00022]
[1780510558410,85.05,65819.77,0.0,-1.0,0.0,0.00022]
[1780510558697,85.05,65819.77,0.0,-1.0,0.0,0.00022]
[1780510561431,85.05,65820.37,0.0,-1.0,0.0,0.00022]
[1780510564452,85.05,65823.32,0.0,-1.0,0.0,0.00022]
[1780510565376,85.05,65823.32,0.0,-1.0,0.0,0.00022]
[1780510565459,85.05,65822.77,0.0,-1.0,0.0,0.00022]
[1780510565728,85.05,65822.77,0.0,-1.0,0.0,0.00022]
[1780510566466,85.05,65815.27,0.0,-1.0,0.0,0.00022]
[1780510567473,85.05,65811.28,0.0,-1.0,0.0,0.00021]
[1780510568480,85.05,65810.84,0.0,-1.0,0.0,0.00021]
[1780510573515,85.05,65812.42,0.0,-1.0,0.0,0.00021]
[1780510574522,85.05,65809.64,0.0,-1.0,0.0,0.00021]
[1780510575517,85.05,65809.64,0.0,-1.0,0.0,0.00021]
[1780510575580,85.05,65809.64,0.0,-1.0,0.0,0.00021]
[1780510575589,85.05,65809.38,0.0,-1.0,0.0,0.00021]
[1780510576537,85.05,65797.07,0.0,-1.0,0.0,0.00021]
[1780510577545,85.05,65787.02,0.0,-1.0,0.0,0.0002]
[1780510578552,85.05,65778.88,0.0,-1.0,0.0,0.0002]
[1780510579559,85.05,65763.57,0.0,-1.0,0.0,0.00019]
[1780510580566,85.05,65753.77,0.0,-1.0,0.0,0.00019]
[1780510581593,85.05,65752.42,0.0,-1.0,0.0,0.00019]
[1780510581716,85.05,65752.42,0.0,-1.0,0.0,0.00019]
[1780510582598,85.05,65746.48,0.0,-1.0,0.0,0.00019]
[1780510583612,85.05,65744.79,0.0,-1.0,0.0,0.00019]
[1780510584619,85.05,65739.8,0.0,-1.0,0.0,0.00018]
[1780510585626,85.05,65744.36,0.0,-1.0,0.0,0.00019]
[1780510586633,85.05,65747.88,0.0,-1.0,0.0,0.00019]
[1780510587640,85.05,65751.55,0.0,-1.0,0.0,0.00019]
[1780510589654,85.05,65756.09,0.0,-1.0,0.0,0.00019]
[1780510590663,85.05,65758.11,0.0,-1.0,0.0,0.00019]
[1780510591670,85.05,65758.51,0.0,-1.0,0.0,0.00019]
[1780510592677,85.05,65759.23,0.0,-1.0,0.0,0.00019]
[1780510593684,85.05,65764.3,0.0,-1.0,0.0,0.00019]
[1780510595699,85.05,65762.88,0.0,-1.0,0.0,0.00019]
[1780510597712,85.05,65758.35,0.0,-1.0,0.0,0.00019]
[1780510599726,85.05,65756.84,0.0,-1.0,0.0,0.00019]
[1780510600733,85.05,65747.59,0.0,-1.0,0.0,0.00018]
[1780510601740,85.05,65743.22,0.0,-1.0,0.0,0.00018]
[1780510602747,85.05,65732.46,0.0,-1.0,0.0,0.00018]
[1780510603755,85.05,65728.44,0.0,-1.0,0.0,0.00018]
[1780510604761,85.05,65726.06,0.0,-1.0,0.0,0.00018]
[1780510605768,85.05,65712.18,0.0,-1.0,0.0,0.00017]
[1780510606776,85.05,65702.09,0.0,-1.0,0.0,0.00017]
[1780510607785,85.05,65708.14,0.0,-1.0,0.0,0.00017]
[1780510608792,85.05,65716.6,0.0,-1.0,0.0,0.00017]
[1780510609799,85.05,65719.16,0.0,-1.0,0.0,0.00017]
[1780510610806,85.05,65716.7,0.0,-1.0,0.0,0.00017]
[1780510611813,85.05,65717.63,0.0,-1.0,0.0,0.00017]
[1780510612834,85.05,65719.19,0.0,-1.0,0.0,0.00017]
[1780510613841,85.05,65722.99,0.0,-1.0,0.0,0.00017]
[1780510614848,85.05,65721.75,0.0,-1.0,0.0,0.00017]
[1780510616862,85.05,65722.69,0.0,-1.0,0.0,0.00017]
[1780510617871,85.05,65726.5,0.0,-1.0,0.0,0.00018]
[1780510618876,85.05,65725.3,0.0,-1.0,0.0,0.00018]
[1780510619883,85.05,65724.23,0.0,-1.0,0.0,0.00018]
[1780510621897,85.05,65715.56,0.0,-1.0,0.0,0.00017]
[1780510623493,85.05,65715.56,0.0,-1.0,0.0,0.00017]
[1780510623533,85.05,65715.56,0.0,-1.0,0.0,0.00017]
[1780510623605,85.05,65712.21,0.0,-1.0,0.0,0.00017]
[1780510623911,85.05,65705.47,0.0,-1.0,0.0,0.00017]
[1780510624924,85.05,65695.34,0.0,-1.0,0.0,0.00016]
[1780510625925,85.05,65692.13,0.0,-1.0,0.0,0.00016]
[1780510626932,85.05,65694.02,0.0,-1.0,0.0,0.00016]
[1780510627939,85.05,65698.12,0.0,-1.0,0.0,0.00017]
[1780510628946,85.05,65694.72,0.0,-1.0,0.0,0.00016]
[1780510630961,85.05,65701.3,0.0,-1.0,0.0,0.00017]
[1780510632143,85.05,65701.3,0.0,-1.0,0.0,0.00017]
[1780510632272,85.05,65695.04,0.0,-1.0,0.0,0.00016]
[1780510632984,85.05,65689.8,0.0,-1.0,0.0,0.00016]
[1780510633991,85.05,65683.98,0.0,-1.0,0.0,0.00016]
[1780510634998,85.05,65691.9,0.0,-1.0,0.0,0.00016]
[1780510636593,85.05,65691.9,0.0,-1.0,0.0,0.00016]
[1780510636640,85.05,65684.32,0.0,-1.0,0.0,0.00016]
[1780510638019,85.05,65680.4,0.0,-1.0,0.0,0.00016]
[1780510639026,85.05,65689.94,0.0,-1.0,0.0,0.00016]
[1780510640035,85.05,65709.83,0.0,-1.0,0.0,0.00017]
[1780510641042,85.05,65711.68,0.0,-1.0,0.0,0.00017]
[1780510644070,85.05,65710.12,0.0,-1.0,0.0,0.00017]
[1780510645077,85.05,65706.47,0.0,-1.0,0.0,0.00017]
[1780510646029,85.05,65706.47,0.0,-1.0,0.0,0.00017]
[1780510646126,85.05,65706.47,0.0,-1.0,0.0,0.00017]
[1780510646228,85.05,65706.54,0.0,-1.0,0.0,0.00017]
[1780510647327,85.05,65711.33,0.0,-1.0,0.0,0.00017]
[1780510648098,85.05,65704.88,0.0,-1.0,0.0,0.00017]
[1780510649106,85.05,65693.06,0.0,-1.0,0.0,0.00016]
[1780510650113,85.05,65687.38,0.0,-1.0,0.0,0.00016]
[1780510651120,85.05,65690.75,0.0,-1.0,0.0,0.00016]
[1780510652127,85.05,65689.83,0.0,-1.0,0.0,0.00016]
[1780510652762,85.05,65689.83,0.0,-1.0,0.0,0.00016]
[1780510652782,85.05,65689.83,0.0,-1.0,0.0,0.00016]
[1780510653134,85.05,65687.97,0.0,-1.0,0.0,0.00016]
[1780510654141,85.05,65692.38,0.0,-1.0,0.0,0.00016]
[1780510655148,85.05,65691.2,0.0,-1.0,0.0,0.00016]
[1780510656154,85.05,65681.67,0.0,-1.0,0.0,0.00016]
[1780510657162,85.05,65685.49,0.0,-1.0,0.0,0.00016]
[1780510657918,85.05,65685.49,0.0,-1.0,0.0,0.00016]
[1780510657981,85.05,65685.49,0.0,-1.0,0.0,0.00016]
[1780510658169,85.05,65688.94,0.0,-1.0,0.0,0.00016]
[1780510659424,85.05,65688.94,0.0,-1.0,0.0,0.00016]
[1780510659430,85.05,65689.91,0.0,-1.0,0.0,0.00016]
[1780510660183,85.05,65691.38,0.0,-1.0,0.0,0.00016]
[1780510661190,85.05,65696.06,0.0,-1.0,0.0,0.00016]
[1780510662197,85.05,65702.03,0.0,-1.0,0.0,0.00016]
[1780510663067,85.05,65702.03,0.0,-1.0,0.0,0.00016]
[1780510663167,85.05,65702.03,0.0,-1.0,0.0,0.00016]
[1780510663204,85.05,65707.62,0.0,-1.0,0.0,0.00017]
[1780510664418,85.05,65707.62,0.0,-1.0,0.0,0.00017]
[1780510664438,85.05,65708.05,0.0,-1.0,0.0,0.00017]
[1780510667232,85.05,65710.79,0.0,-1.0,0.0,0.00017]
[1780510669246,85.05,65708.86,0.0,-1.0,0.0,0.00017]
[1780510670253,85.05,65707.72,0.0,-1.0,0.0,0.00017]
[1780510672267,85.05,65709.55,0.0,-1.0,0.0,0.00017]
[1780510675291,85.05,65708.82,0.0,-1.0,0.0,0.00017]
[1780510676566,85.05,65699.33,0.0,-1.0,0.0,0.00016]
[1780510677304,85.05,65692.61,0.0,-1.0,0.0,0.00016]
[1780510678311,85.05,65692.1,0.0,-1.0,0.0,0.00016]
[1780510680485,85.05,65689.45,0.0,-1.0,0.0,0.00016]
[1780510681334,85.05,65688.14,0.0,-1.0,0.0,0.00016]
[1780510682341,85.05,65689.07,0.0,-1.0,0.0,0.00016]
[1780510683348,85.05,65690.13,0.0,-1.0,0.0,0.00016]
[1780510684402,85.05,65690.13,0.0,-1.0,0.0,0.00016]
[1780510684431,85.05,65694.47,0.0,-1.0,0.0,0.00016]
[1780510685362,85.05,65691.01,0.0,-1.0,0.0,0.00016]
[1780510689537,85.05,65695.62,0.0,-1.0,0.0,0.00016]
[1780510690397,85.05,65696.8,0.0,-1.0,0.0,0.00016]
[1780510691404,85.05,65697.51,0.0,-1.0,0.0,0.00016]
[1780510692411,85.05,65699.77,0.0,-1.0,0.0,0.00016]
[1780510693418,85.05,65702.11,0.0,-1.0,0.0,0.00016]
[1780510694425,85.05,65700.3,0.0,-1.0,0.0,0.00016]
[1780510695432,85.05,65698.02,0.0,-1.0,0.0,0.00016]
[1780510696439,85.05,65697.38,0.0,-1.0,0.0,0.00016]
[1780510697446,85.05,65691.08,0.0,-1.0,0.0,0.00016]
[1780510698452,85.05,65690.22,0.0,-1.0,0.0,0.00016]
[1780510701474,85.05,65691.11,0.0,-1.0,0.0,0.00016]
[1780510702481,85.05,65691.98,0.0,-1.0,0.0,0.00016]
[1780510703488,85.05,65689.46,0.0,-1.0,0.0,0.00016]
[1780510704495,85.05,65688.53,0.0,-1.0,0.0,0.00016]
[1780510706509,85.05,65686.99,0.0,-1.0,0.0,0.00016]
[1780510707516,85.05,65680.55,0.0,-1.0,0.0,0.00016]
[1780510708523,85.05,65678.37,0.0,-1.0,0.0,0.00016]
[1780510709530,85.05,65681.76,0.0,-1.0,0.0,0.00016]
[1780510710537,85.05,65689.4,0.0,-1.0,0.0,0.00016]
[1780510711544,85.05,65692.11,0.0,-1.0,0.0,0.00016]
[1780510712551,85.05,65692.29,0.0,-1.0,0.0,0.00016]
[1780510714565,85.05,65696.71,0.0,-1.0,0.0,0.00016]
[1780510715572,85.05,65695.76,0.0,-1.0,0.0,0.00016]
[1780510718593,85.05,65696.73,0.0,-1.0,0.0,0.00016]
[1780510719600,85.05,65696.19,0.0,-1.0,0.0,0.00016]
[1780510722621,85.05,65692.4,0.0,-1.0,0.0,0.00016]
[1780510723628,85.05,65686.52,0.0,-1.0,0.0,0.00016]
[1780510725642,85.05,65683.78,0.0,-1.0,0.0,0.00016]
[1780510726649,85.05,65677.5,0.0,-1.0,0.0,0.00015]
[1780510727656,85.05,65679.3,0.0,-1.0,0.0,0.00015]
[1780510728663,85.05,65679.31,0.0,-1.0,0.0,0.00015]
[1780510729671,85.05,65684.11,0.0,-1.0,0.0,0.00016]
[1780510730678,85.05,65685.46,0.0,-1.0,0.0,0.00016]
[1780510731685,85.05,65686.79,0.0,-1.0,0.0,0.00016]
[1780510731997,85.05,65686.79,0.0,-1.0,0.0,0.00016]
[1780510732692,85.05,65689.74,0.0,-1.0,0.0,0.00016]
[1780510737727,85.05,65691.01,0.0,-1.0,0.0,0.00016]
[1780510738734,85.05,65685.05,0.0,-1.0,0.0,0.00016]
[1780510739742,85.05,65684.79,0.0,-1.0,0.0,0.00016]
[1780510740750,85.05,65682.84,0.0,-1.0,0.0,0.00016]
[1780510741757,85.05,65677.93,0.0,-1.0,0.0,0.00015]
[1780510742764,85.05,65677.57,0.0,-1.0,0.0,0.00015]
[1780510744779,85.05,65686.72,0.0,-1.0,0.0,0.00016]
[1780510745786,85.05,65694.46,0.0,-1.0,0.0,0.00016]
[1780510746793,85.05,65696.12,0.0,-1.0,0.0,0.00016]
[1780510747800,85.05,65701.2,0.0,-1.0,0.0,0.00016]
[1780510748807,85.05,65711.82,0.0,-1.0,0.0,0.00017]
[1780510749214,85.05,65711.82,0.0,-1.0,0.0,0.00017]
[1780510749815,85.05,65717.08,0.0,-1.0,0.0,0.00017]
[1780510750823,85.05,65722.5,0.0,-1.0,0.0,0.00017]
[1780510751829,85.05,65724.08,0.0,-1.0,0.0,0.00017]
[1780510752836,85.05,65730.75,0.0,-1.0,0.0,0.00017]
[1780510753847,85.05,65722.87,0.0,-1.0,0.0,0.00017]
[1780510754854,85.05,65727.4,0.0,-1.0,0.0,0.00017]
[1780510755861,85.05,65728.77,0.0,-1.0,0.0,0.00017]
[1780510756868,85.05,65727.68,0.0,-1.0,0.0,0.00017]
[1780510758882,85.05,65731.75,0.0,-1.0,0.0,0.00017]
[1780510759889,85.05,65733.06,0.0,-1.0,0.0,0.00017]
[1780510761034,85.05,65733.06,0.0,-1.0,0.0,0.00017]
[1780510762910,85.05,65729.8,0.0,-1.0,0.0,0.00017]
[1780510763916,85.05,65727.96,0.0,-1.0,0.0,0.00017]
[1780510766573,85.05,65727.95,0.0,-1.0,0.0,0.00017]
[1780510766667,85.05,65724.82,0.0,-1.0,0.0,0.00017]
[1780510767945,85.05,65723.31,0.0,-1.0,0.0,0.00017]
[1780510768952,85.05,65730.74,0.0,-1.0,0.0,0.00017]
[1780510769959,85.05,65732.16,0.0,-1.0,0.0,0.00017]
[1780510776001,85.05,65730.97,0.0,-1.0,0.0,0.00017]
[1780510777008,85.05,65732.45,0.0,-1.0,0.0,0.00017]
[1780510783050,85.05,65732.76,0.0,-1.0,0.0,0.00017]
[1780510787482,85.05,65732.75,0.0,-1.0,0.0,0.00017]
[1780510787586,85.05,65732.75,0.0,-1.0,0.0,0.00017]
[1780510787641,85.05,65732.75,0.0,-1.0,0.0,0.00017]
[1780510788085,85.05,65730.54,0.0,-1.0,0.0,0.00017]
[1780510792113,85.05,65731.16,0.0,-1.0,0.0,0.00017]
[1780510795134,85.05,65732.03,0.0,-1.0,0.0,0.00017]
[1780510797148,85.05,65731.56,0.0,-1.0,0.0,0.00017]
[1780510798155,85.05,65727.85,0.0,-1.0,0.0,0.00017]
[1780510799162,85.05,65726.98,0.0,-1.0,0.0,0.00017]
[1780510801360,85.05,65727.48,0.0,-1.0,0.0,0.00017]
[1780510803374,85.05,65694.31,0.0,-1.0,0.0,0.00016]
[1780510804235,85.05,65686.35,0.0,-1.0,0.0,0.00015]
[1780510805242,85.05,65688.4,0.0,-1.0,0.0,0.00016]
[1780510806249,85.05,65698.32,0.0,-1.0,0.0,0.00016]
[1780510807256,85.05,65701.71,0.0,-1.0,0.0,0.00016]
[1780510808265,85.05,65691.22,0.0,-1.0,0.0,0.00016]
[1780510809272,85.05,65688.0,0.0,-1.0,0.0,0.00016]
[1780510810277,85.05,65689.99,0.0,-1.0,0.0,0.00016]
[1780510811752,85.05,65697.85,0.0,-1.0,0.0,0.00016]
[1780510812293,85.05,65697.3,0.0,-1.0,0.0,0.00016]
[1780510813337,85.05,65697.3,0.0,-1.0,0.0,0.00016]
[1780510815314,85.05,65693.28,0.0,-1.0,0.0,0.00016]
[1780510818336,85.05,65684.06,0.0,-1.0,0.0,0.00015]
[1780510819344,85.05,65676.33,0.0,-1.0,0.0,0.00015]
[1780510820350,85.05,65670.66,0.0,-1.0,0.0,0.00015]
[1780510821357,85.05,65671.09,0.0,-1.0,0.0,0.00015]
[1780510822365,85.05,65672.1,0.0,-1.0,0.0,0.00015]
[1780510824378,85.05,65674.08,0.0,-1.0,0.0,0.00015]
[1780510826392,85.05,65668.23,0.0,-1.0,0.0,0.00015]
[1780510827399,85.05,65669.59,0.0,-1.0,0.0,0.00015]
[1780510828406,85.05,65674.2,0.0,-1.0,0.0,0.00015]
[1780510829413,85.05,65677.38,0.0,-1.0,0.0,0.00015]
[1780510830420,85.05,65674.77,0.0,-1.0,0.0,0.00015]
[1780510831427,85.05,65677.59,0.0,-1.0,0.0,0.00015]
[1780510832434,85.05,65690.93,0.0,-1.0,0.0,0.00015]
[1780510833441,85.05,65695.94,0.0,-1.0,0.0,0.00016]
[1780510834449,85.05,65691.21,0.0,-1.0,0.0,0.00015]
[1780510835455,85.05,65682.58,0.0,-1.0,0.0,0.00015]
[1780510836462,85.05,65683.92,0.0,-1.0,0.0,0.00015]
[1780510837469,85.05,65680.98,0.0,-1.0,0.0,0.00015]
[1780510839395,85.05,65680.97,0.0,-1.0,0.0,0.00015]
[1780510839636,85.05,65682.63,0.0,-1.0,0.0,0.00015]
[1780510840490,85.05,65689.36,0.0,-1.0,0.0,0.00015]
[1780510841497,85.05,65694.54,0.0,-1.0,0.0,0.00016]
[1780510842508,85.05,65704.39,0.0,-1.0,0.0,0.00016]
[1780510843515,85.05,65718.33,0.0,-1.0,0.0,0.00016]
[1780510844522,85.05,65712.96,0.0,-1.0,0.0,0.00016]
[1780510845531,85.05,65711.65,0.0,-1.0,0.0,0.00016]
[1780510846538,85.05,65708.62,0.0,-1.0,0.0,0.00016]
[1780510850566,85.05,65714.16,0.0,-1.0,0.0,0.00016]
[1780510851573,85.05,65719.44,0.0,-1.0,0.0,0.00016]
[1780510853587,85.05,65724.08,0.0,-1.0,0.0,0.00017]
[1780510854594,85.05,65723.43,0.0,-1.0,0.0,0.00017]
[1780510856608,85.05,65722.6,0.0,-1.0,0.0,0.00016]
[1780510860636,85.05,65724.52,0.0,-1.0,0.0,0.00017]
[1780510862650,85.05,65727.87,0.0,-1.0,0.0,0.00017]
[1780510864007,85.05,65727.87,0.0,-1.0,0.0,0.00017]
[1780510864134,85.05,65728.87,0.0,-1.0,0.0,0.00017]
[1780510864664,85.05,65729.45,0.0,-1.0,0.0,0.00017]
[1780510866678,85.05,65733.1,0.0,-1.0,0.0,0.00017]
[1780510867685,85.05,65752.39,0.0,-1.0,0.0,0.00018]
[1780510869699,85.05,65753.53,0.0,-1.0,0.0,0.00018]
[1780510871713,85.05,65749.6,0.0,-1.0,0.0,0.00017]
[1780510872720,85.05,65744.51,0.0,-1.0,0.0,0.00017]
[1780510873727,85.05,65739.57,0.0,-1.0,0.0,0.00017]
[1780510874734,85.05,65740.57,0.0,-1.0,0.0,0.00017]
[1780510875741,85.05,65744.4,0.0,-1.0,0.0,0.00017]
[1780510877299,85.05,65744.12,0.0,-1.0,0.0,0.00017]
[1780510877755,85.05,65739.64,0.0,-1.0,0.0,0.00017]
[1780510878762,85.05,65732.76,0.0,-1.0,0.0,0.00017]
[1780510879191,85.05,65732.76,0.0,-1.0,0.0,0.00017]
[1780510879769,85.05,65737.32,0.0,-1.0,0.0,0.00017]
[1780510880776,85.05,65742.89,0.0,-1.0,0.0,0.00017]
[1780510881711,85.05,65742.89,0.0,-1.0,0.0,0.00017]
[1780510882120,85.05,65742.89,0.0,-1.0,0.0,0.00017]
[1780510881783,85.05,65744.8,0.0,-1.0,0.0,0.00017]
[1780510882301,85.05,65744.8,0.0,-1.0,0.0,0.00017]
[1780510882790,85.05,65747.2,0.0,-1.0,0.0,0.00017]
[1780510883797,85.05,65749.03,0.0,-1.0,0.0,0.00017]
[1780510885811,85.05,65748.24,0.0,-1.0,0.0,0.00017]
[1780510886818,85.05,65746.08,0.0,-1.0,0.0,0.00017]
[1780510887825,85.05,65743.56,0.0,-1.0,0.0,0.00017]
[1780510889839,85.05,65741.48,0.0,-1.0,0.0,0.00017]
[1780510893867,85.05,65732.5,0.0,-1.0,0.0,0.00017]
[1780510894875,85.05,65733.5,0.0,-1.0,0.0,0.00017]
[1780510895881,85.05,65738.58,0.0,-1.0,0.0,0.00017]
[1780510896888,85.05,65745.12,0.0,-1.0,0.0,0.00017]
[1780510897895,85.05,65745.56,0.0,-1.0,0.0,0.00017]
[1780510899132,85.05,65745.56,0.0,-1.0,0.0,0.00017]
[1780510899909,85.05,65748.16,0.0,-1.0,0.0,0.00017]
[1780510900916,85.05,65745.22,0.0,-1.0,0.0,0.00017]
[1780510901923,85.05,65738.67,0.0,-1.0,0.0,0.00017]
[1780510902930,85.05,65736.55,0.0,-1.0,0.0,0.00017]
[1780510903428,85.05,65736.55,0.0,-1.0,0.0,0.00017]
[1780510903937,85.05,65734.31,0.0,-1.0,0.0,0.00017]
[1780510904944,85.05,65735.0,0.0,-1.0,0.0,0.00017]
[1780510905951,85.05,65737.44,0.0,-1.0,0.0,0.00017]
[1780510906958,85.05,65747.63,0.0,-1.0,0.0,0.00017]
[1780510907964,85.05,65748.87,0.0,-1.0,0.0,0.00017]
[1780510908971,85.05,65749.61,0.0,-1.0,0.0,0.00017]
[1780510909979,85.05,65750.72,0.0,-1.0,0.0,0.00017]
[1780510910987,85.05,65752.09,0.0,-1.0,0.0,0.00017]
[1780510911993,85.05,65758.8,0.0,-1.0,0.0,0.00018]
[1780510913000,85.05,65757.09,0.0,-1.0,0.0,0.00018]
[1780510914008,85.05,65755.77,0.0,-1.0,0.0,0.00017]
[1780510915014,85.05,65751.69,0.0,-1.0,0.0,0.00017]
[1780510917028,85.05,65750.96,0.0,-1.0,0.0,0.00017]
[1780510918035,85.05,65751.52,0.0,-1.0,0.0,0.00017]
[1780510919933,85.05,65751.85,0.0,-1.0,0.0,0.00017]
[1780510921056,85.05,65753.05,0.0,-1.0,0.0,0.00017]
[1780510922063,85.05,65752.37,0.0,-1.0,0.0,0.00017]
[1780510923070,85.05,65747.06,0.0,-1.0,0.0,0.00017]
[1780510924078,85.05,65744.43,0.0,-1.0,0.0,0.00017]
[1780510925084,85.05,65746.59,0.0,-1.0,0.0,0.00017]
[1780510927097,85.05,65752.17,0.0,-1.0,0.0,0.00017]
[1780510928105,85.05,65754.38,0.0,-1.0,0.0,0.00017]
[1780510930119,85.05,65752.09,0.0,-1.0,0.0,0.00017]
[1780510931126,85.05,65752.62,0.0,-1.0,0.0,0.00017]
[1780510933140,85.05,65753.65,0.0,-1.0,0.0,0.00017]
[1780510936161,85.05,65752.44,0.0,-1.0,0.0,0.00017]
[1780510939182,85.05,65753.44,0.0,-1.0,0.0,0.00017]
[1780510941197,85.05,65747.45,0.0,-1.0,0.0,0.00017]
[1780510942204,85.05,65745.01,0.0,-1.0,0.0,0.00017]
[1780510945225,85.05,65745.64,0.0,-1.0,0.0,0.00017]
[1780510948246,85.05,65745.06,0.0,-1.0,0.0,0.00017]
[1780510951273,85.05,65747.75,0.0,-1.0,0.0,0.00017]
[1780510952280,85.05,65749.33,0.0,-1.0,0.0,0.00017]
[1780510955210,85.05,65749.43,0.0,-1.0,0.0,0.00017]
[1780510955261,85.05,65749.69,0.0,-1.0,0.0,0.00017]
[1780510956308,85.05,65750.49,0.0,-1.0,0.0,0.00017]
[1780510957315,85.05,65749.94,0.0,-1.0,0.0,0.00017]
[1780510958321,85.05,65746.3,0.0,-1.0,0.0,0.00017]
[1780510959329,85.05,65744.87,0.0,-1.0,0.0,0.00017]
[1780510961343,85.05,65746.62,0.0,-1.0,0.0,0.00017]
[1780510962350,85.05,65748.01,0.0,-1.0,0.0,0.00017]
[1780510963357,85.05,65749.18,0.0,-1.0,0.0,0.00017]
[1780510964421,85.05,65749.18,0.0,-1.0,0.0,0.00017]
[1780510965371,85.05,65749.98,0.0,-1.0,0.0,0.00017]
[1780510967385,85.05,65750.55,0.0,-1.0,0.0,0.00017]
[1780510969412,85.05,65739.85,0.0,-1.0,0.0,0.00017]
[1780510970414,85.05,65729.71,0.0,-1.0,0.0,0.00016]
[1780510971422,85.05,65728.45,0.0,-1.0,0.0,0.00016]
[1780510975165,85.05,65728.93,0.0,-1.0,0.0,0.00016]
[1780510975266,85.05,65728.19,0.0,-1.0,0.0,0.00016]
[1780510976456,85.05,65721.17,0.0,-1.0,0.0,0.00016]
[1780510977464,85.05,65720.4,0.0,-1.0,0.0,0.00016]
[1780510980491,85.05,65719.57,0.0,-1.0,0.0,0.00016]
[1780510981494,85.05,65713.32,0.0,-1.0,0.0,0.00016]
[1780510982780,85.05,65713.32,0.0,-1.0,0.0,0.00016]
[1780510983163,85.05,65713.77,0.0,-1.0,0.0,0.00016]
[1780510983508,85.05,65712.93,0.0,-1.0,0.0,0.00016]
[1780510984515,85.05,65717.02,0.0,-1.0,0.0,0.00016]
[1780510985802,85.05,65725.14,0.0,-1.0,0.0,0.00016]
[1780510987536,85.05,65725.65,0.0,-1.0,0.0,0.00016]
[1780510991564,85.05,65728.13,0.0,-1.0,0.0,0.00016]
[1780510992572,85.05,65725.35,0.0,-1.0,0.0,0.00016]
[1780510993651,85.05,65725.35,0.0,-1.0,0.0,0.00016]
[1780510993657,85.05,65725.35,0.0,-1.0,0.0,0.00016]
[1780510993772,85.05,65725.35,0.0,-1.0,0.0,0.00016]
[1780510993859,85.05,65725.35,0.0,-1.0,0.0,0.00016]
[1780510994585,85.05,65715.78,0.0,-1.0,0.0,0.00016]
[1780510995592,85.05,65711.32,0.0,-1.0,0.0,0.00016]
[1780510997624,85.05,65712.12,0.0,-1.0,0.0,0.00016]
[1780510998615,85.05,65700.0,0.0,-1.0,0.0,0.00015]
[1780511000629,85.05,65692.9,0.0,-1.0,0.0,0.00015]
[1780511002643,85.05,65693.33,0.0,-1.0,0.0,0.00015]
[1780511004657,85.05,65694.8,0.0,-1.0,0.0,0.00015]
[1780511005664,85.05,65697.95,0.0,-1.0,0.0,0.00015]
[1780511006671,85.05,65703.6,0.0,-1.0,0.0,0.00015]
[1780511007678,85.05,65705.36,0.0,-1.0,0.0,0.00015]
[1780511008685,85.05,65706.91,0.0,-1.0,0.0,0.00016]
[1780511009692,85.05,65703.14,0.0,-1.0,0.0,0.00015]
[1780511011158,85.05,65703.14,0.0,-1.0,0.0,0.00015]
[1780511011173,85.05,65703.03,0.0,-1.0,0.0,0.00015]
[1780511012713,85.05,65714.88,0.0,-1.0,0.0,0.00016]
[1780511013720,85.05,65723.52,0.0,-1.0,0.0,0.00016]
[1780511014727,85.05,65718.57,0.0,-1.0,0.0,0.00016]
[1780511015734,85.05,65717.44,0.0,-1.0,0.0,0.00016]
[1780511016741,85.05,65725.41,0.0,-1.0,0.0,0.00016]
[1780511017749,85.05,65732.58,0.0,-1.0,0.0,0.00016]
[1780511018756,85.05,65737.58,0.0,-1.0,0.0,0.00016]
[1780511019763,85.05,65737.41,0.0,-1.0,0.0,0.00016]
[1780511020769,85.05,65731.43,0.0,-1.0,0.0,0.00016]
[1780511021777,85.05,65727.6,0.0,-1.0,0.0,0.00016]
[1780511022784,85.05,65725.84,0.0,-1.0,0.0,0.00016]
[1780511023791,85.05,65723.02,0.0,-1.0,0.0,0.00016]
[1780511024798,85.05,65723.87,0.0,-1.0,0.0,0.00016]
[1780511025504,85.05,65723.87,0.0,-1.0,0.0,0.00016]
[1780511025805,85.05,65724.92,0.0,-1.0,0.0,0.00016]
[1780511027819,85.05,65726.89,0.0,-1.0,0.0,0.00016]
[1780511028826,85.05,65728.21,0.0,-1.0,0.0,0.00016]
[1780511033861,85.05,65728.38,0.0,-1.0,0.0,0.00016]
[1780511034868,85.05,65727.51,0.0,-1.0,0.0,0.00016]
[1780511035875,85.05,65726.93,0.0,-1.0,0.0,0.00016]
[1780511039903,85.05,65725.61,0.0,-1.0,0.0,0.00016]
[1780511040910,85.05,65725.0,0.0,-1.0,0.0,0.00016]
[1780511041917,85.05,65724.05,0.0,-1.0,0.0,0.00016]
[1780511042924,85.05,65725.2,0.0,-1.0,0.0,0.00016]
[1780511043455,85.05,65725.2,0.0,-1.0,0.0,0.00016]
[1780511044938,85.05,65721.59,0.0,-1.0,0.0,0.00016]
[1780511045945,85.05,65718.19,0.0,-1.0,0.0,0.00016]
[1780511048192,85.05,65718.19,0.0,-1.0,0.0,0.00016]
[1780511050982,85.05,65722.69,0.0,-1.0,0.0,0.00016]
[1780511051989,85.05,65722.07,0.0,-1.0,0.0,0.00016]
[1780511052996,85.05,65721.16,0.0,-1.0,0.0,0.00016]
[1780511057027,85.05,65727.03,0.0,-1.0,0.0,0.00016]
[1780511058035,85.05,65729.55,0.0,-1.0,0.0,0.00016]
[1780511059041,85.05,65744.81,0.0,-1.0,0.0,0.00017]
[1780511060051,85.05,65750.4,0.0,-1.0,0.0,0.00017]
[1780511062065,85.05,65752.68,0.0,-1.0,0.0,0.00017]
[1780511063072,85.05,65753.82,0.0,-1.0,0.0,0.00017]
[1780511065086,85.05,65755.15,0.0,-1.0,0.0,0.00017]
[1780511066093,85.05,65757.51,0.0,-1.0,0.0,0.00017]
[1780511067100,85.05,65760.71,0.0,-1.0,0.0,0.00017]
[1780511068107,85.05,65762.57,0.0,-1.0,0.0,0.00017]
[1780511069321,85.05,65762.57,0.0,-1.0,0.0,0.00017]
[1780511071131,85.05,65770.26,0.0,-1.0,0.0,0.00017]
[1780511072137,85.05,65780.88,0.0,-1.0,0.0,0.00018]
[1780511073144,85.05,65783.61,0.0,-1.0,0.0,0.00018]
[1780511074152,85.05,65780.31,0.0,-1.0,0.0,0.00018]
[1780511075159,85.05,65779.41,0.0,-1.0,0.0,0.00018]
[1780511075982,85.05,65779.41,0.0,-1.0,0.0,0.00018]
[1780511076020,85.05,65779.41,0.0,-1.0,0.0,0.00018]
[1780511076166,85.05,65779.58,0.0,-1.0,0.0,0.00018]
[1780511077173,85.05,65778.59,0.0,-1.0,0.0,0.00018]
[1780511080194,85.05,65779.44,0.0,-1.0,0.0,0.00018]
[1780511081201,85.05,65782.67,0.0,-1.0,0.0,0.00018]
[1780511082208,85.05,65784.21,0.0,-1.0,0.0,0.00018]
[1780511083215,85.05,65784.97,0.0,-1.0,0.0,0.00018]
[1780511084222,85.05,65786.17,0.0,-1.0,0.0,0.00018]
[1780511086236,85.05,65795.58,0.0,-1.0,0.0,0.00018]
[1780511087243,85.05,65800.42,0.0,-1.0,0.0,0.00018]
[1780511088250,85.05,65797.57,0.0,-1.0,0.0,0.00018]
[1780511089257,85.05,65795.88,0.0,-1.0,0.0,0.00018]
[1780511090264,85.05,65802.73,0.0,-1.0,0.0,0.00019]
[1780511091271,85.05,65808.28,0.0,-1.0,0.0,0.00019]
[1780511092278,85.05,65815.54,0.0,-1.0,0.0,0.00019]
[1780511093284,85.05,65818.29,0.0,-1.0,0.0,0.00019]
[1780511094291,85.05,65817.73,0.0,-1.0,0.0,0.00019]
[1780511094869,85.05,65817.73,0.0,-1.0,0.0,0.00019]
[1780511095299,85.05,65819.11,0.0,-1.0,0.0,0.00019]
[1780511096306,85.05,65820.85,0.0,-1.0,0.0,0.00019]
[1780511097316,85.05,65820.22,0.0,-1.0,0.0,0.00019]
[1780511098323,85.05,65816.76,0.0,-1.0,0.0,0.00019]
[1780511098851,85.05,65816.76,0.0,-1.0,0.0,0.00019]
[1780511099330,85.05,65816.14,0.0,-1.0,0.0,0.00019]
[1780511101345,85.05,65818.12,0.0,-1.0,0.0,0.00019]
[1780511102352,85.05,65808.98,0.0,-1.0,0.0,0.00019]
[1780511103359,85.05,65798.89,0.0,-1.0,0.0,0.00018]
[1780511104366,85.05,65795.66,0.0,-1.0,0.0,0.00018]
[1780511105374,85.05,65787.54,0.0,-1.0,0.0,0.00018]
[1780511106380,85.05,65779.19,0.0,-1.0,0.0,0.00018]
[1780511107387,85.05,65776.75,0.0,-1.0,0.0,0.00018]
[1780511108394,85.05,65776.24,0.0,-1.0,0.0,0.00017]
[1780511109403,85.05,65776.75,0.0,-1.0,0.0,0.00018]
[1780511110408,85.05,65777.77,0.0,-1.0,0.0,0.00018]
[1780511111415,85.05,65775.5,0.0,-1.0,0.0,0.00017]
[1780511112422,85.05,65776.71,0.0,-1.0,0.0,0.00018]
[1780511112937,85.05,65776.71,0.0,-1.0,0.0,0.00018]
[1780511114436,85.05,65774.9,0.0,-1.0,0.0,0.00017]
[1780511117457,85.05,65773.18,0.0,-1.0,0.0,0.00017]
[1780511118464,85.05,65770.35,0.0,-1.0,0.0,0.00017]
[1780511119469,85.05,65770.35,0.0,-1.0,0.0,0.00017]
[1780511119641,85.05,65771.15,0.0,-1.0,0.0,0.00017]
[1780511120478,85.05,65772.75,0.0,-1.0,0.0,0.00017]
[1780511121485,85.05,65773.39,0.0,-1.0,0.0,0.00017]
[1780511123499,85.05,65770.7,0.0,-1.0,0.0,0.00017]
[1780511125517,85.05,65772.16,0.0,-1.0,0.0,0.00017]
[1780511126524,85.05,65772.74,0.0,-1.0,0.0,0.00017]
[1780511130552,85.05,65772.07,0.0,-1.0,0.0,0.00017]
[1780511131559,85.05,65771.7,0.0,-1.0,0.0,0.00017]
[1780511136594,85.05,65771.49,0.0,-1.0,0.0,0.00017]
[1780511141629,85.05,65771.5,0.0,-1.0,0.0,0.00017]
[1780511144650,85.05,65770.65,0.0,-1.0,0.0,0.00017]
[1780511145657,85.05,65771.23,0.0,-1.0,0.0,0.00017]
[1780511147671,85.05,65772.74,0.0,-1.0,0.0,0.00017]
[1780511149247,85.05,65772.74,0.0,-1.0,0.0,0.00017]
[1780511149446,85.05,65772.74,0.0,-1.0,0.0,0.00017]
[1780511149553,85.05,65772.71,0.0,-1.0,0.0,0.00017]
[1780511149625,85.05,65772.71,0.0,-1.0,0.0,0.00017]
[1780511150692,85.05,65771.94,0.0,-1.0,0.0,0.00017]
[1780511154898,85.05,65771.97,0.0,-1.0,0.0,0.00017]
[1780511154902,85.05,65772.47,0.0,-1.0,0.0,0.00017]
[1780511160762,85.05,65771.25,0.0,-1.0,0.0,0.00017]
[1780511161777,85.05,65767.8,0.0,-1.0,0.0,0.00017]
[1780511162890,85.05,65767.8,0.0,-1.0,0.0,0.00017]
[1780511163374,85.05,65771.13,0.0,-1.0,0.0,0.00017]
[1780511163784,85.05,65772.77,0.0,-1.0,0.0,0.00017]
[1780511164791,85.05,65775.23,0.0,-1.0,0.0,0.00017]
[1780511165800,85.05,65776.64,0.0,-1.0,0.0,0.00017]
[1780511166823,85.05,65800.21,0.0,-1.0,0.0,0.00018]
[1780511167815,85.05,65802.54,0.0,-1.0,0.0,0.00018]
[1780511168821,85.05,65804.08,0.0,-1.0,0.0,0.00018]
[1780511169828,85.05,65798.12,0.0,-1.0,0.0,0.00018]
[1780511170835,85.05,65794.4,0.0,-1.0,0.0,0.00018]
[1780511171843,85.05,65793.46,0.0,-1.0,0.0,0.00018]
[1780511172849,85.05,65792.46,0.0,-1.0,0.0,0.00018]
[1780511174399,85.05,65791.86,0.0,-1.0,0.0,0.00018]
[1780511174863,85.05,65789.9,0.0,-1.0,0.0,0.00018]
[1780511175870,85.05,65781.87,0.0,-1.0,0.0,0.00017]
[1780511177884,85.05,65781.04,0.0,-1.0,0.0,0.00017]
[1780511178891,85.05,65782.88,0.0,-1.0,0.0,0.00017]
[1780511179898,85.05,65784.07,0.0,-1.0,0.0,0.00018]
[1780511180905,85.05,65783.09,0.0,-1.0,0.0,0.00017]
[1780511184933,85.05,65788.8,0.0,-1.0,0.0,0.00018]
[1780511185940,85.05,65797.91,0.0,-1.0,0.0,0.00018]
[1780511187396,85.05,65797.91,0.0,-1.0,0.0,0.00018]
[1780511187497,85.05,65795.04,0.0,-1.0,0.0,0.00018]
[1780511187579,85.05,65795.04,0.0,-1.0,0.0,0.00018]
[1780511187685,85.05,65795.04,0.0,-1.0,0.0,0.00018]
[1780511187993,85.05,65795.04,0.0,-1.0,0.0,0.00018]
[1780511188074,85.05,65793.27,0.0,-1.0,0.0,0.00018]
[1780511188961,85.05,65798.88,0.0,-1.0,0.0,0.00018]
[1780511189968,85.05,65802.16,0.0,-1.0,0.0,0.00018]
[1780511190975,85.05,65800.84,0.0,-1.0,0.0,0.00018]
[1780511191982,85.05,65796.03,0.0,-1.0,0.0,0.00018]
[1780511192989,85.05,65789.35,0.0,-1.0,0.0,0.00017]
[1780511195007,85.05,65789.42,0.0,-1.0,0.0,0.00017]
[1780511195757,85.05,65789.42,0.0,-1.0,0.0,0.00017]
[1780511196010,85.05,65788.59,0.0,-1.0,0.0,0.00017]
[1780511197017,85.05,65780.68,0.0,-1.0,0.0,0.00017]
[1780511198024,85.05,65776.21,0.0,-1.0,0.0,0.00017]
[1780511199031,85.05,65775.64,0.0,-1.0,0.0,0.00017]
[1780511200041,85.05,65773.36,0.0,-1.0,0.0,0.00017]
[1780511201047,85.05,65769.58,0.0,-1.0,0.0,0.00017]
[1780511202054,85.05,65768.47,0.0,-1.0,0.0,0.00017]
[1780511202630,85.05,65768.47,0.0,-1.0,0.0,0.00017]
[1780511203061,85.05,65768.98,0.0,-1.0,0.0,0.00017]
[1780511207089,85.05,65767.79,0.0,-1.0,0.0,0.00017]
[1780511208096,85.05,65768.33,0.0,-1.0,0.0,0.00017]
[1780511209103,85.05,65769.03,0.0,-1.0,0.0,0.00017]
[1780511212124,85.05,65765.2,0.0,-1.0,0.0,0.00017]
[1780511213131,85.05,65764.6,0.0,-1.0,0.0,0.00017]
[1780511214139,85.05,65769.1,0.0,-1.0,0.0,0.00017]
[1780511215146,85.05,65773.67,0.0,-1.0,0.0,0.00017]
[1780511216153,85.05,65778.18,0.0,-1.0,0.0,0.00017]
[1780511217347,85.05,65778.18,0.0,-1.0,0.0,0.00017]
[1780511217357,85.05,65778.18,0.0,-1.0,0.0,0.00017]
[1780511217364,85.05,65778.18,0.0,-1.0,0.0,0.00017]
[1780511217369,85.05,65778.18,0.0,-1.0,0.0,0.00017]
[1780511217449,85.05,65779.42,0.0,-1.0,0.0,0.00017]
[1780511218167,85.05,65781.79,0.0,-1.0,0.0,0.00017]
[1780511219174,85.05,65784.76,0.0,-1.0,0.0,0.00017]
[1780511220181,85.05,65789.39,0.0,-1.0,0.0,0.00017]
[1780511221188,85.05,65790.65,0.0,-1.0,0.0,0.00018]
[1780511222195,85.05,65788.41,0.0,-1.0,0.0,0.00017]
[1780511223202,85.05,65789.52,0.0,-1.0,0.0,0.00017]
[1780511224210,85.05,65804.19,0.0,-1.0,0.0,0.00018]
[1780511225217,85.05,65812.29,0.0,-1.0,0.0,0.00018]
[1780511226224,85.05,65811.74,0.0,-1.0,0.0,0.00018]
[1780511227231,85.05,65812.54,0.0,-1.0,0.0,0.00018]
[1780511228238,85.05,65815.33,0.0,-1.0,0.0,0.00018]
[1780511229245,85.05,65814.48,0.0,-1.0,0.0,0.00018]
[1780511230252,85.05,65813.95,0.0,-1.0,0.0,0.00018]
[1780511231262,85.05,65812.16,0.0,-1.0,0.0,0.00018]
[1780511232268,85.05,65821.32,0.0,-1.0,0.0,0.00019]
[1780511233275,85.05,65829.77,0.0,-1.0,0.0,0.00019]
[1780511234282,85.05,65834.03,0.0,-1.0,0.0,0.00019]
[1780511235289,85.05,65839.42,0.0,-1.0,0.0,0.00019]
[1780511236296,85.05,65841.15,0.0,-1.0,0.0,0.0002]
[1780511237598,85.05,65841.46,0.0,-1.0,0.0,0.0002]
[1780511237700,85.05,65841.46,0.0,-1.0,0.0,0.0002]
[1780511238547,85.05,65841.46,0.0,-1.0,0.0,0.0002]
[1780511238310,85.05,65840.76,0.0,-1.0,0.0,0.0002]
[1780511241331,85.05,65840.0,0.0,-1.0,0.0,0.00019]
[1780511242338,85.05,65838.49,0.0,-1.0,0.0,0.00019]
[1780511244352,85.05,65839.0,0.0,-1.0,0.0,0.00019]
[1780511245359,85.05,65838.29,0.0,-1.0,0.0,0.00019]
[1780511246366,85.05,65836.63,0.0,-1.0,0.0,0.00019]
[1780511247050,85.05,65836.63,0.0,-1.0,0.0,0.00019]
[1780511249390,85.05,65833.58,0.0,-1.0,0.0,0.00019]
[1780511250398,85.05,65827.59,0.0,-1.0,0.0,0.00019]
[1780511251405,85.05,65827.74,0.0,-1.0,0.0,0.00019]
[1780511252412,85.05,65826.77,0.0,-1.0,0.0,0.00019]
[1780511254426,85.05,65827.59,0.0,-1.0,0.0,0.00019]
[1780511255433,85.05,65829.68,0.0,-1.0,0.0,0.00019]
[1780511260468,85.05,65830.79,0.0,-1.0,0.0,0.00019]
[1780511261475,85.05,65832.67,0.0,-1.0,0.0,0.00019]
[1780511263489,85.05,65833.65,0.0,-1.0,0.0,0.00019]
[1780511266990,85.05,65833.82,0.0,-1.0,0.0,0.00019]
[1780511267063,85.05,65833.82,0.0,-1.0,0.0,0.00019]
[1780511267203,85.05,65833.82,0.0,-1.0,0.0,0.00019]
[1780511267335,85.05,65833.82,0.0,-1.0,0.0,0.00019]
[1780511267518,85.05,65832.43,0.0,-1.0,0.0,0.00019]
[1780511268525,85.05,65828.75,0.0,-1.0,0.0,0.00019]
[1780511270543,85.05,65825.15,0.0,-1.0,0.0,0.00019]
[1780511272556,85.05,65827.08,0.0,-1.0,0.0,0.00019]
[1780511273564,85.05,65828.55,0.0,-1.0,0.0,0.00019]
[1780511274571,85.05,65824.45,0.0,-1.0,0.0,0.00019]
[1780511276585,85.05,65819.85,0.0,-1.0,0.0,0.00018]
[1780511277592,85.05,65817.49,0.0,-1.0,0.0,0.00018]
[1780511278599,85.05,65818.42,0.0,-1.0,0.0,0.00018]
[1780511279605,85.05,65817.66,0.0,-1.0,0.0,0.00018]
[1780511280435,85.05,65817.66,0.0,-1.0,0.0,0.00018]
[1780511281622,85.05,65821.36,0.0,-1.0,0.0,0.00018]
[1780511282630,85.05,65819.95,0.0,-1.0,0.0,0.00018]
[1780511284284,85.05,65819.95,0.0,-1.0,0.0,0.00018]
[1780511284516,85.05,65819.04,0.0,-1.0,0.0,0.00018]
[1780511284643,85.05,65817.09,0.0,-1.0,0.0,0.00018]
[1780511286657,85.05,65822.73,0.0,-1.0,0.0,0.00019]
[1780511287664,85.05,65821.83,0.0,-1.0,0.0,0.00018]
[1780511288671,85.05,65819.63,0.0,-1.0,0.0,0.00018]
[1780511290582,85.05,65817.8,0.0,-1.0,0.0,0.00018]
[1780511290685,85.05,65818.42,0.0,-1.0,0.0,0.00018]
[1780511293707,85.05,65814.15,0.0,-1.0,0.0,0.00018]
[1780511294713,85.05,65811.03,0.0,-1.0,0.0,0.00018]
[1780511298741,85.05,65812.19,0.0,-1.0,0.0,0.00018]
[1780511299689,85.05,65812.19,0.0,-1.0,0.0,0.00018]
[1780511299748,85.05,65812.19,0.0,-1.0,0.0,0.00018]
[1780511303776,85.05,65813.44,0.0,-1.0,0.0,0.00018]
[1780511304782,85.05,65814.12,0.0,-1.0,0.0,0.00018]
[1780511305789,85.05,65816.85,0.0,-1.0,0.0,0.00018]
[1780511307804,85.05,65814.54,0.0,-1.0,0.0,0.00018]
[1780511308811,85.05,65816.94,0.0,-1.0,0.0,0.00018]
[1780511311596,85.05,65816.84,0.0,-1.0,0.0,0.00018]
[1780511311832,85.05,65815.18,0.0,-1.0,0.0,0.00018]
[1780511312839,85.05,65813.13,0.0,-1.0,0.0,0.00018]
[1780511314857,85.05,65816.03,0.0,-1.0,0.0,0.00018]
[1780511316611,85.05,65816.03,0.0,-1.0,0.0,0.00018]
[1780511316871,85.05,65813.0,0.0,-1.0,0.0,0.00018]
[1780511318625,85.05,65811.99,0.0,-1.0,0.0,0.00018]
[1780511318885,85.05,65813.67,0.0,-1.0,0.0,0.00018]
[1780511320899,85.05,65814.48,0.0,-1.0,0.0,0.00018]
[1780511321906,85.05,65815.55,0.0,-1.0,0.0,0.00018]
[1780511322913,85.05,65814.91,0.0,-1.0,0.0,0.00018]
[1780511323920,85.05,65812.24,0.0,-1.0,0.0,0.00018]
[1780511324927,85.05,65807.47,0.0,-1.0,0.0,0.00018]
[1780511325934,85.05,65798.32,0.0,-1.0,0.0,0.00017]
[1780511327567,85.05,65797.45,0.0,-1.0,0.0,0.00017]
[1780511327948,85.05,65798.18,0.0,-1.0,0.0,0.00017]
[1780511329972,85.05,65799.57,0.0,-1.0,0.0,0.00017]
[1780511330974,85.05,65803.15,0.0,-1.0,0.0,0.00017]
[1780511333543,85.05,65802.87,0.0,-1.0,0.0,0.00017]
[1780511333642,85.05,65800.02,0.0,-1.0,0.0,0.00017]
[1780511333995,85.05,65798.2,0.0,-1.0,0.0,0.00017]
[1780511335006,85.05,65796.75,0.0,-1.0,0.0,0.00017]
[1780511336010,85.05,65790.18,0.0,-1.0,0.0,0.00017]
[1780511338024,85.05,65789.74,0.0,-1.0,0.0,0.00017]
[1780511339032,85.05,65789.02,0.0,-1.0,0.0,0.00017]
[1780511340037,85.05,65787.26,0.0,-1.0,0.0,0.00017]
[1780511341076,85.05,65781.33,0.0,-1.0,0.0,0.00017]
[1780511343083,85.05,65787.71,0.0,-1.0,0.0,0.00017]
[1780511344090,85.05,65789.09,0.0,-1.0,0.0,0.00017]
[1780511344951,85.05,65789.09,0.0,-1.0,0.0,0.00017]
[1780511345098,85.05,65791.98,0.0,-1.0,0.0,0.00017]
[1780511346105,85.05,65795.89,0.0,-1.0,0.0,0.00017]
[1780511347112,85.05,65797.28,0.0,-1.0,0.0,0.00017]
[1780511347940,85.05,65797.28,0.0,-1.0,0.0,0.00017]
[1780511348119,85.05,65798.17,0.0,-1.0,0.0,0.00017]
[1780511349126,85.05,65801.54,0.0,-1.0,0.0,0.00017]
[1780511351140,85.05,65802.54,0.0,-1.0,0.0,0.00017]
[1780511353163,85.05,65810.34,0.0,-1.0,0.0,0.00018]
[1780511354170,85.05,65805.15,0.0,-1.0,0.0,0.00018]
[1780511355176,85.05,65803.53,0.0,-1.0,0.0,0.00018]
[1780511357528,85.05,65803.67,0.0,-1.0,0.0,0.00018]
[1780511363233,85.05,65803.46,0.0,-1.0,0.0,0.00018]
[1780511365282,85.05,65803.61,0.0,-1.0,0.0,0.00018]
[1780511365373,85.05,65805.59,0.0,-1.0,0.0,0.00018]
[1780511366255,85.05,65806.4,0.0,-1.0,0.0,0.00018]
[1780511367262,85.05,65807.23,0.0,-1.0,0.0,0.00018]
[1780511368269,85.05,65809.3,0.0,-1.0,0.0,0.00018]
[1780511369276,85.05,65810.42,0.0,-1.0,0.0,0.00018]
[1780511371292,85.05,65811.01,0.0,-1.0,0.0,0.00018]
[1780511375321,85.05,65810.19,0.0,-1.0,0.0,0.00018]
[1780511376085,85.05,65810.19,0.0,-1.0,0.0,0.00018]
[1780511376329,85.05,65810.9,0.0,-1.0,0.0,0.00018]
[1780511377159,85.05,65810.9,0.0,-1.0,0.0,0.00018]
[1780511377334,85.05,65811.44,0.0,-1.0,0.0,0.00018]
[1780511379350,85.05,65810.14,0.0,-1.0,0.0,0.00018]
[1780511380096,85.05,65810.14,0.0,-1.0,0.0,0.00018]
[1780511380357,85.05,65808.43,0.0,-1.0,0.0,0.00017]
[1780511381363,85.05,65810.12,0.0,-1.0,0.0,0.00018]
[1780511386399,85.05,65810.59,0.0,-1.0,0.0,0.00018]
[1780511390427,85.05,65811.35,0.0,-1.0,0.0,0.00018]
[1780511392441,85.05,65810.14,0.0,-1.0,0.0,0.00018]
[1780511394454,85.05,65814.99,0.0,-1.0,0.0,0.00018]
[1780511395463,85.05,65816.99,0.0,-1.0,0.0,0.00018]
[1780511396469,85.05,65818.31,0.0,-1.0,0.0,0.00018]
[1780511401504,85.05,65821.93,0.0,-1.0,0.0,0.00018]
[1780511402511,85.05,65817.2,0.0,-1.0,0.0,0.00018]
[1780511403518,85.05,65819.16,0.0,-1.0,0.0,0.00018]
[1780511404405,85.05,65819.16,0.0,-1.0,0.0,0.00018]
[1780511404471,85.05,65819.16,0.0,-1.0,0.0,0.00018]
[1780511404611,85.05,65819.16,0.0,-1.0,0.0,0.00018]
[1780511404721,85.05,65819.16,0.0,-1.0,0.0,0.00018]
[1780511404759,85.05,65819.82,0.0,-1.0,0.0,0.00018]
[1780511406539,85.05,65818.46,0.0,-1.0,0.0,0.00018]
[1780511408690,85.05,65818.42,0.0,-1.0,0.0,0.00018]
[1780511408553,85.05,65817.53,0.0,-1.0,0.0,0.00018]
[1780511410567,85.05,65816.4,0.0,-1.0,0.0,0.00018]
[1780511411573,85.05,65814.95,0.0,-1.0,0.0,0.00018]
[1780511412581,85.05,65809.82,0.0,-1.0,0.0,0.00018]
[1780511413675,85.05,65809.82,0.0,-1.0,0.0,0.00018]
[1780511413737,85.05,65811.27,0.0,-1.0,0.0,0.00018]
[1780511414595,85.05,65813.87,0.0,-1.0,0.0,0.00018]
[1780511417616,85.05,65814.44,0.0,-1.0,0.0,0.00018]
[1780511418623,85.05,65817.6,0.0,-1.0,0.0,0.00018]
[1780511420637,85.05,65825.74,0.0,-1.0,0.0,0.00018]
[1780511421644,85.05,65826.06,0.0,-1.0,0.0,0.00018]
[1780511422650,85.05,65824.33,0.0,-1.0,0.0,0.00018]
[1780511423658,85.05,65822.95,0.0,-1.0,0.0,0.00018]
[1780511424665,85.05,65825.58,0.0,-1.0,0.0,0.00018]
[1780511425672,85.05,65827.19,0.0,-1.0,0.0,0.00018]
[1780511427644,85.05,65827.19,0.0,-1.0,0.0,0.00018]
[1780511431716,85.05,65827.71,0.0,-1.0,0.0,0.00018]
[1780511433761,85.05,65841.1,0.0,-1.0,0.0,0.00018]
[1780511434756,85.05,65859.78,0.0,-1.0,0.0,0.00019]
[1780511435763,85.05,65856.29,0.0,-1.0,0.0,0.00019]
[1780511436770,85.05,65861.09,0.0,-1.0,0.0,0.00019]
[1780511437777,85.05,65861.69,0.0,-1.0,0.0,0.00019]
[1780511438784,85.05,65856.94,0.0,-1.0,0.0,0.00019]
[1780511439791,85.05,65856.01,0.0,-1.0,0.0,0.00019]
[1780511441805,85.05,65854.0,0.0,-1.0,0.0,0.00019]
[1780511442812,85.05,65852.85,0.0,-1.0,0.0,0.00019]
[1780511445834,85.05,65851.32,0.0,-1.0,0.0,0.00019]
[1780511446840,85.05,65848.61,0.0,-1.0,0.0,0.00019]
[1780511447851,85.05,65849.23,0.0,-1.0,0.0,0.00019]
[1780511448858,85.05,65849.76,0.0,-1.0,0.0,0.00019]
[1780511449968,85.05,65849.76,0.0,-1.0,0.0,0.00019]
[1780511450028,85.05,65849.76,0.0,-1.0,0.0,0.00019]
[1780511450157,85.05,65849.76,0.0,-1.0,0.0,0.00019]
[1780511450226,85.05,65849.76,0.0,-1.0,0.0,0.00019]
[1780511450323,85.05,65848.89,0.0,-1.0,0.0,0.00019]
[1780511450872,85.05,65848.14,0.0,-1.0,0.0,0.00019]
[1780511451879,85.05,65847.37,0.0,-1.0,0.0,0.00019]
[1780511453172,85.05,65847.37,0.0,-1.0,0.0,0.00019]
[1780511454626,85.05,65845.86,0.0,-1.0,0.0,0.00019]
[1780511454902,85.05,65844.44,0.0,-1.0,0.0,0.00019]
[1780511455909,85.05,65845.0,0.0,-1.0,0.0,0.00019]
[1780511456916,85.05,65841.38,0.0,-1.0,0.0,0.00018]
[1780511457923,85.05,65836.69,0.0,-1.0,0.0,0.00018]
[1780511459144,85.05,65836.69,0.0,-1.0,0.0,0.00018]
[1780511459269,85.05,65843.07,0.0,-1.0,0.0,0.00019]
[1780511459937,85.05,65841.91,0.0,-1.0,0.0,0.00018]
[1780511461953,85.05,65837.47,0.0,-1.0,0.0,0.00018]
[1780511462964,85.05,65831.47,0.0,-1.0,0.0,0.00018]
[1780511463971,85.05,65818.29,0.0,-1.0,0.0,0.00018]
[1780511464978,85.05,65804.47,0.0,-1.0,0.0,0.00017]
[1780511465981,85.05,65793.46,0.0,-1.0,0.0,0.00017]
[1780511466989,85.05,65786.27,0.0,-1.0,0.0,0.00016]
[1780511468655,85.05,65788.64,0.0,-1.0,0.0,0.00016]
[1780511469003,85.05,65793.4,0.0,-1.0,0.0,0.00017]
[1780511470010,85.05,65797.32,0.0,-1.0,0.0,0.00017]
[1780511471017,85.05,65795.86,0.0,-1.0,0.0,0.00017]
[1780511472027,85.05,65797.15,0.0,-1.0,0.0,0.00017]
[1780511473033,85.05,65801.15,0.0,-1.0,0.0,0.00017]
[1780511474040,85.05,65803.37,0.0,-1.0,0.0,0.00017]
[1780511475047,85.05,65802.16,0.0,-1.0,0.0,0.00017]
[1780511476054,85.05,65803.59,0.0,-1.0,0.0,0.00017]
[1780511477061,85.05,65804.25,0.0,-1.0,0.0,0.00017]
[1780511478069,85.05,65801.47,0.0,-1.0,0.0,0.00017]
[1780511479076,85.05,65804.79,0.0,-1.0,0.0,0.00017]
[1780511480083,85.05,65810.38,0.0,-1.0,0.0,0.00017]
[1780511481090,85.05,65824.73,0.0,-1.0,0.0,0.00018]
[1780511482097,85.05,65825.61,0.0,-1.0,0.0,0.00018]
[1780511483104,85.05,65819.79,0.0,-1.0,0.0,0.00018]
[1780511484592,85.05,65819.79,0.0,-1.0,0.0,0.00018]
[1780511484643,85.05,65819.79,0.0,-1.0,0.0,0.00018]
[1780511484744,85.05,65814.25,0.0,-1.0,0.0,0.00017]
[1780511484912,85.05,65814.25,0.0,-1.0,0.0,0.00017]
[1780511485364,85.05,65814.25,0.0,-1.0,0.0,0.00017]
[1780511485717,85.05,65814.25,0.0,-1.0,0.0,0.00017]
[1780511485762,85.05,65818.91,0.0,-1.0,0.0,0.00018]
[1780511486125,85.05,65825.14,0.0,-1.0,0.0,0.00018]
[1780511487132,85.05,65828.92,0.0,-1.0,0.0,0.00018]
[1780511488141,85.05,65836.46,0.0,-1.0,0.0,0.00018]
[1780511489147,85.05,65844.25,0.0,-1.0,0.0,0.00019]
[1780511490154,85.05,65847.75,0.0,-1.0,0.0,0.00019]
[1780511492168,85.05,65845.37,0.0,-1.0,0.0,0.00018]
[1780511493177,85.05,65841.93,0.0,-1.0,0.0,0.00018]
[1780511496104,85.05,65841.57,0.0,-1.0,0.0,0.00018]
[1780511496196,85.05,65842.19,0.0,-1.0,0.0,0.00018]
[1780511499217,85.05,65843.38,0.0,-1.0,0.0,0.00018]
[1780511501231,85.05,65854.78,0.0,-1.0,0.0,0.00019]
[1780511502238,85.05,65859.93,0.0,-1.0,0.0,0.00019]
[1780511504252,85.05,65860.68,0.0,-1.0,0.0,0.00019]
[1780511505259,85.05,65861.24,0.0,-1.0,0.0,0.00019]
[1780511506266,85.05,65862.93,0.0,-1.0,0.0,0.00019]
[1780511507273,85.05,65864.68,0.0,-1.0,0.0,0.00019]
[1780511508280,85.05,65865.92,0.0,-1.0,0.0,0.00019]
[1780511510294,85.05,65866.44,0.0,-1.0,0.0,0.00019]
[1780511511178,85.05,65866.44,0.0,-1.0,0.0,0.00019]
[1780511511302,85.05,65865.5,0.0,-1.0,0.0,0.00019]
[1780511513315,85.05,65866.03,0.0,-1.0,0.0,0.00019]
[1780511518356,85.05,65865.21,0.0,-1.0,0.0,0.00019]
[1780511519363,85.05,65860.6,0.0,-1.0,0.0,0.00019]
[1780511520428,85.05,65860.6,0.0,-1.0,0.0,0.00019]
[1780511520493,85.05,65860.6,0.0,-1.0,0.0,0.00019]
[1780511520509,85.05,65860.6,0.0,-1.0,0.0,0.00019]
[1780511520526,85.05,65863.68,0.0,-1.0,0.0,0.00019]
[1780511521384,85.05,65880.57,0.0,-1.0,0.0,0.0002]
[1780511522390,85.05,65895.03,0.0,-1.0,0.0,0.0002]
[1780511523404,85.05,65897.05,0.0,-1.0,0.0,0.00021]
[1780511524410,85.05,65897.22,0.0,-1.0,0.0,0.00021]
[1780511525417,85.05,65896.27,0.0,-1.0,0.0,0.0002]
[1780511526424,85.05,65897.07,0.0,-1.0,0.0,0.00021]
[1780511529446,85.05,65900.62,0.0,-1.0,0.0,0.00021]
[1780511530453,85.05,65901.87,0.0,-1.0,0.0,0.00021]
[1780511531452,85.05,65901.87,0.0,-1.0,0.0,0.00021]
[1780511531561,85.05,65901.87,0.0,-1.0,0.0,0.00021]
[1780511531622,85.05,65901.18,0.0,-1.0,0.0,0.00021]
[1780511533639,85.05,65901.36,0.0,-1.0,0.0,0.00021]
[1780511534482,85.05,65898.72,0.0,-1.0,0.0,0.00021]
[1780511535491,85.05,65897.82,0.0,-1.0,0.0,0.00021]
[1780511536498,85.05,65901.41,0.0,-1.0,0.0,0.00021]
[1780511537505,85.05,65904.03,0.0,-1.0,0.0,0.00021]
[1780511538515,85.05,65902.28,0.0,-1.0,0.0,0.00021]
[1780511539519,85.05,65897.1,0.0,-1.0,0.0,0.00021]
[1780511540493,85.05,65897.1,0.0,-1.0,0.0,0.00021]
[1780511540532,85.05,65894.43,0.0,-1.0,0.0,0.0002]
[1780511541533,85.05,65892.75,0.0,-1.0,0.0,0.0002]
[1780511542540,85.05,65889.61,0.0,-1.0,0.0,0.0002]
[1780511543547,85.05,65881.92,0.0,-1.0,0.0,0.0002]
[1780511544554,85.05,65883.78,0.0,-1.0,0.0,0.0002]
[1780511545561,85.05,65885.21,0.0,-1.0,0.0,0.0002]
[1780511546568,85.05,65884.64,0.0,-1.0,0.0,0.0002]
[1780511547575,85.05,65885.89,0.0,-1.0,0.0,0.0002]
[1780511548582,85.05,65891.2,0.0,-1.0,0.0,0.0002]
[1780511549589,85.05,65894.69,0.0,-1.0,0.0,0.0002]
[1780511550595,85.05,65893.4,0.0,-1.0,0.0,0.0002]
[1780511551603,85.05,65890.63,0.0,-1.0,0.0,0.0002]
[1780511553617,85.05,65889.89,0.0,-1.0,0.0,0.0002]
[1780511554624,85.05,65893.6,0.0,-1.0,0.0,0.0002]
[1780511555630,85.05,65887.68,0.0,-1.0,0.0,0.0002]
[1780511556638,85.05,65884.19,0.0,-1.0,0.0,0.0002]
[1780511557645,85.05,65876.14,0.0,-1.0,0.0,0.00019]
[1780511558651,85.05,65867.14,0.0,-1.0,0.0,0.00019]
[1780511559659,85.05,65866.33,0.0,-1.0,0.0,0.00019]
[1780511560944,85.05,65863.47,0.0,-1.0,0.0,0.00019]
[1780511562680,85.05,65864.46,0.0,-1.0,0.0,0.00019]
[1780511563687,85.05,65865.14,0.0,-1.0,0.0,0.00019]
[1780511564694,85.05,65869.19,0.0,-1.0,0.0,0.00019]
[1780511565701,85.05,65870.54,0.0,-1.0,0.0,0.00019]
[1780511566707,85.05,65874.67,0.0,-1.0,0.0,0.00019]
[1780511567715,85.05,65875.44,0.0,-1.0,0.0,0.00019]
[1780511569610,85.05,65875.72,0.0,-1.0,0.0,0.00019]
[1780511569729,85.05,65876.82,0.0,-1.0,0.0,0.00019]
[1780511570412,85.05,65876.82,0.0,-1.0,0.0,0.00019]
[1780511570735,85.05,65879.41,0.0,-1.0,0.0,0.00019]
[1780511571743,85.05,65880.69,0.0,-1.0,0.0,0.0002]
[1780511572750,85.05,65879.87,0.0,-1.0,0.0,0.00019]
[1780511573757,85.05,65873.81,0.0,-1.0,0.0,0.00019]
[1780511574764,85.05,65874.84,0.0,-1.0,0.0,0.00019]
[1780511576722,85.05,65874.77,0.0,-1.0,0.0,0.00019]
[1780511578792,85.05,65875.7,0.0,-1.0,0.0,0.00019]
[1780511579799,85.05,65876.9,0.0,-1.0,0.0,0.00019]
[1780511581813,85.05,65876.21,0.0,-1.0,0.0,0.00019]
[1780511582820,85.05,65875.36,0.0,-1.0,0.0,0.00019]
[1780511585542,85.05,65875.75,0.0,-1.0,0.0,0.00019]
[1780511585843,85.05,65879.93,0.0,-1.0,0.0,0.00019]
[1780511587858,85.05,65879.14,0.0,-1.0,0.0,0.00019]
[1780511591886,85.05,65877.61,0.0,-1.0,0.0,0.00019]
[1780511593900,85.05,65871.73,0.0,-1.0,0.0,0.00019]
[1780511594907,85.05,65871.19,0.0,-1.0,0.0,0.00019]
[1780511595915,85.05,65869.41,0.0,-1.0,0.0,0.00019]
[1780511596922,85.05,65868.37,0.0,-1.0,0.0,0.00019]
[1780511598936,85.05,65867.27,0.0,-1.0,0.0,0.00019]
[1780511599943,85.05,65865.97,0.0,-1.0,0.0,0.00019]
[1780511600950,85.05,65865.48,0.0,-1.0,0.0,0.00019]
[1780511602964,85.05,65871.59,0.0,-1.0,0.0,0.00019]
[1780511603971,85.05,65871.74,0.0,-1.0,0.0,0.00019]
[1780511605985,85.05,65872.58,0.0,-1.0,0.0,0.00019]
[1780511606992,85.05,65873.39,0.0,-1.0,0.0,0.00019]
[1780511607999,85.05,65872.79,0.0,-1.0,0.0,0.00019]
[1780511609998,85.05,65872.79,0.0,-1.0,0.0,0.00019]
[1780511609006,85.05,65871.07,0.0,-1.0,0.0,0.00019]
[1780511610049,85.05,65871.07,0.0,-1.0,0.0,0.00019]
[1780511610078,85.05,65871.07,0.0,-1.0,0.0,0.00019]
[1780511610171,85.05,65871.07,0.0,-1.0,0.0,0.00019]
[1780511610273,85.05,65869.29,0.0,-1.0,0.0,0.00019]
[1780511611062,85.05,65856.61,0.0,-1.0,0.0,0.00018]
[1780511612029,85.05,65851.22,0.0,-1.0,0.0,0.00018]
[1780511613036,85.05,65848.62,0.0,-1.0,0.0,0.00018]
[1780511615060,85.05,65849.59,0.0,-1.0,0.0,0.00018]
[1780511616298,85.05,65853.7,0.0,-1.0,0.0,0.00018]
[1780511617099,85.05,65859.66,0.0,-1.0,0.0,0.00018]
[1780511618107,85.05,65864.33,0.0,-1.0,0.0,0.00019]
[1780511619115,85.05,65861.93,0.0,-1.0,0.0,0.00018]
[1780511620122,85.05,65859.33,0.0,-1.0,0.0,0.00018]
[1780511622137,85.05,65861.83,0.0,-1.0,0.0,0.00018]
[1780511623705,85.05,65861.83,0.0,-1.0,0.0,0.00018]
[1780511627172,85.05,65862.92,0.0,-1.0,0.0,0.00019]
[1780511628603,85.05,65862.92,0.0,-1.0,0.0,0.00019]
[1780511628704,85.05,65863.44,0.0,-1.0,0.0,0.00019]
[1780511629186,85.05,65858.18,0.0,-1.0,0.0,0.00018]
[1780511630193,85.05,65852.21,0.0,-1.0,0.0,0.00018]
[1780511631200,85.05,65847.3,0.0,-1.0,0.0,0.00018]
[1780511632207,85.05,65838.72,0.0,-1.0,0.0,0.00018]
[1780511633215,85.05,65832.31,0.0,-1.0,0.0,0.00017]
[1780511634230,85.05,65836.08,0.0,-1.0,0.0,0.00017]
[1780511635236,85.05,65840.9,0.0,-1.0,0.0,0.00018]
[1780511636243,85.05,65842.07,0.0,-1.0,0.0,0.00018]
[1780511639264,85.05,65846.08,0.0,-1.0,0.0,0.00018]
[1780511640271,85.05,65851.42,0.0,-1.0,0.0,0.00018]
[1780511641278,85.05,65852.17,0.0,-1.0,0.0,0.00018]
[1780511643029,85.05,65852.17,0.0,-1.0,0.0,0.00018]
[1780511642285,85.05,65852.69,0.0,-1.0,0.0,0.00018]
[1780511643141,85.05,65852.69,0.0,-1.0,0.0,0.00018]
[1780511643292,85.05,65850.64,0.0,-1.0,0.0,0.00018]
[1780511644299,85.05,65852.28,0.0,-1.0,0.0,0.00018]
[1780511645306,85.05,65853.38,0.0,-1.0,0.0,0.00018]
[1780511647320,85.05,65856.63,0.0,-1.0,0.0,0.00018]
[1780511648327,85.05,65858.19,0.0,-1.0,0.0,0.00018]
[1780511652355,85.05,65848.01,0.0,-1.0,0.0,0.00018]
[1780511653362,85.05,65840.57,0.0,-1.0,0.0,0.00018]
[1780511654358,85.05,65840.57,0.0,-1.0,0.0,0.00018]
[1780511654369,85.05,65832.36,0.0,-1.0,0.0,0.00017]
[1780511655376,85.05,65826.53,0.0,-1.0,0.0,0.00017]
[1780511656383,85.05,65824.78,0.0,-1.0,0.0,0.00017]
[1780511657390,85.05,65823.67,0.0,-1.0,0.0,0.00017]
[1780511658397,85.05,65819.13,0.0,-1.0,0.0,0.00017]
[1780511659404,85.05,65814.62,0.0,-1.0,0.0,0.00017]
[1780511660411,85.05,65813.99,0.0,-1.0,0.0,0.00017]
[1780511661426,85.05,65810.95,0.0,-1.0,0.0,0.00017]
[1780511662428,85.05,65792.42,0.0,-1.0,0.0,0.00016]
[1780511663435,85.05,65788.63,0.0,-1.0,0.0,0.00016]
[1780511664442,85.05,65789.84,0.0,-1.0,0.0,0.00016]
[1780511666462,85.05,65788.04,0.0,-1.0,0.0,0.00016]
[1780511667463,85.05,65780.05,0.0,-1.0,0.0,0.00015]
[1780511668471,85.05,65778.29,0.0,-1.0,0.0,0.00015]
[1780511669478,85.05,65773.05,0.0,-1.0,0.0,0.00015]
[1780511670485,85.05,65771.17,0.0,-1.0,0.0,0.00015]
[1780511671492,85.05,65773.31,0.0,-1.0,0.0,0.00015]
[1780511672499,85.05,65774.2,0.0,-1.0,0.0,0.00015]
[1780511674513,85.05,65775.46,0.0,-1.0,0.0,0.00015]
[1780511676527,85.05,65779.12,0.0,-1.0,0.0,0.00015]
[1780511677534,85.05,65781.73,0.0,-1.0,0.0,0.00015]
[1780511678541,85.05,65783.38,0.0,-1.0,0.0,0.00015]
[1780511679548,85.05,65778.47,0.0,-1.0,0.0,0.00015]
[1780511680555,85.05,65776.66,0.0,-1.0,0.0,0.00015]
[1780511681562,85.05,65777.88,0.0,-1.0,0.0,0.00015]
[1780511682569,85.05,65777.32,0.0,-1.0,0.0,0.00015]
[1780511683576,85.05,65779.79,0.0,-1.0,0.0,0.00015]
[1780511684583,85.05,65780.83,0.0,-1.0,0.0,0.00015]
[1780511685590,85.05,65783.89,0.0,-1.0,0.0,0.00015]
[1780511686960,85.05,65783.89,0.0,-1.0,0.0,0.00015]
[1780511687604,85.05,65780.87,0.0,-1.0,0.0,0.00015]
[1780511689618,85.05,65783.18,0.0,-1.0,0.0,0.00015]
[1780511690625,85.05,65783.62,0.0,-1.0,0.0,0.00015]
[1780511691632,85.05,65784.05,0.0,-1.0,0.0,0.00015]
[1780511694653,85.05,65783.48,0.0,-1.0,0.0,0.00015]
[1780511698681,85.05,65782.99,0.0,-1.0,0.0,0.00015]
[1780511699688,85.05,65782.56,0.0,-1.0,0.0,0.00015]
[1780511701702,85.05,65783.85,0.0,-1.0,0.0,0.00015]
[1780511703716,85.05,65782.35,0.0,-1.0,0.0,0.00015]
[1780511704724,85.05,65788.74,0.0,-1.0,0.0,0.00016]
[1780511705731,85.05,65803.02,0.0,-1.0,0.0,0.00016]
[1780511706737,85.05,65807.15,0.0,-1.0,0.0,0.00016]
[1780511707745,85.05,65806.13,0.0,-1.0,0.0,0.00016]
[1780511708752,85.05,65803.47,0.0,-1.0,0.0,0.00016]
[1780511710766,85.05,65794.72,0.0,-1.0,0.0,0.00016]
[1780511711773,85.05,65796.85,0.0,-1.0,0.0,0.00016]
[1780511713787,85.05,65796.33,0.0,-1.0,0.0,0.00016]
[1780511714794,85.05,65795.31,0.0,-1.0,0.0,0.00016]
[1780511716808,85.05,65784.86,0.0,-1.0,0.0,0.00015]
[1780511717816,85.05,65784.94,0.0,-1.0,0.0,0.00015]
[1780511719829,85.05,65783.96,0.0,-1.0,0.0,0.00015]
[1780511720835,85.05,65784.81,0.0,-1.0,0.0,0.00015]
[1780511721843,85.05,65780.93,0.0,-1.0,0.0,0.00015]
[1780511722867,85.05,65779.5,0.0,-1.0,0.0,0.00015]
[1780511723870,85.05,65781.33,0.0,-1.0,0.0,0.00015]
[1780511724246,85.05,65781.33,0.0,-1.0,0.0,0.00015]
[1780511724877,85.05,65779.96,0.0,-1.0,0.0,0.00015]
[1780511726891,85.05,65781.88,0.0,-1.0,0.0,0.00015]
[1780511727898,85.05,65783.34,0.0,-1.0,0.0,0.00015]
[1780511728944,85.05,65783.34,0.0,-1.0,0.0,0.00015]
[1780511730919,85.05,65786.91,0.0,-1.0,0.0,0.00016]
[1780511731926,85.05,65789.86,0.0,-1.0,0.0,0.00015]
[1780511733940,85.05,65789.29,0.0,-1.0,0.0,0.00015]
[1780511734947,85.05,65789.76,0.0,-1.0,0.0,0.00015]
[1780511735954,85.05,65787.43,0.0,-1.0,0.0,0.00015]
[1780511736961,85.05,65785.12,0.0,-1.0,0.0,0.00015]
[1780511737968,85.05,65785.71,0.0,-1.0,0.0,0.00015]
[1780511739982,85.05,65784.91,0.0,-1.0,0.0,0.00015]
[1780511740989,85.05,65785.98,0.0,-1.0,0.0,0.00015]
[1780511741996,85.05,65784.3,0.0,-1.0,0.0,0.00015]
[1780511746980,85.05,65784.42,0.0,-1.0,0.0,0.00015]
[1780511747009,85.05,65784.42,0.0,-1.0,0.0,0.00015]
[1780511747119,85.05,65784.42,0.0,-1.0,0.0,0.00015]
[1780511747165,85.05,65782.51,0.0,-1.0,0.0,0.00015]
[1780511748041,85.05,65783.12,0.0,-1.0,0.0,0.00015]
[1780511749048,85.05,65782.42,0.0,-1.0,0.0,0.00015]
[1780511750055,85.05,65779.94,0.0,-1.0,0.0,0.00015]
[1780511751062,85.05,65776.19,0.0,-1.0,0.0,0.00015]
[1780511753076,85.05,65771.36,0.0,-1.0,0.0,0.00015]
[1780511756097,85.05,65767.03,0.0,-1.0,0.0,0.00015]
[1780511757104,85.05,65762.31,0.0,-1.0,0.0,0.00014]
[1780511758111,85.05,65757.52,0.0,-1.0,0.0,0.00014]
[1780511759118,85.05,65752.34,0.0,-1.0,0.0,0.00014]
[1780511760125,85.05,65750.84,0.0,-1.0,0.0,0.00014]
[1780511761132,85.05,65740.79,0.0,-1.0,0.0,0.00014]
[1780511762139,85.05,65738.31,0.0,-1.0,0.0,0.00014]
[1780511763146,85.05,65733.19,0.0,-1.0,0.0,0.00014]
[1780511763980,85.05,65733.19,0.0,-1.0,0.0,0.00014]
[1780511764153,85.05,65727.55,0.0,-1.0,0.0,0.00013]
[1780511765188,85.05,65722.3,0.0,-1.0,0.0,0.00013]
[1780511766174,85.05,65717.75,0.0,-1.0,0.0,0.00013]
[1780511767181,85.05,65715.43,0.0,-1.0,0.0,0.00013]
[1780511769196,85.05,65717.68,0.0,-1.0,0.0,0.00013]
[1780511770202,85.05,65723.91,0.0,-1.0,0.0,0.00013]
[1780511771211,85.05,65729.68,0.0,-1.0,0.0,0.00013]
[1780511772218,85.05,65730.52,0.0,-1.0,0.0,0.00014]
[1780511773224,85.05,65729.21,0.0,-1.0,0.0,0.00013]
[1780511774232,85.05,65737.25,0.0,-1.0,0.0,0.00014]
[1780511775240,85.05,65753.2,0.0,-1.0,0.0,0.00014]
[1780511776246,85.05,65759.65,0.0,-1.0,0.0,0.00014]
[1780511777253,85.05,65760.81,0.0,-1.0,0.0,0.00014]
[1780511778260,85.05,65764.69,0.0,-1.0,0.0,0.00015]
[1780511779267,85.05,65767.68,0.0,-1.0,0.0,0.00015]
[1780511780274,85.05,65765.68,0.0,-1.0,0.0,0.00015]
[1780511781281,85.05,65759.68,0.0,-1.0,0.0,0.00014]
[1780511782288,85.05,65759.05,0.0,-1.0,0.0,0.00014]
[1780511783295,85.05,65758.4,0.0,-1.0,0.0,0.00014]
[1780511784302,85.05,65759.08,0.0,-1.0,0.0,0.00014]
[1780511785309,85.05,65761.93,0.0,-1.0,0.0,0.00014]
[1780511788359,85.05,65765.25,0.0,-1.0,0.0,0.00015]
[1780511788390,85.05,65766.46,0.0,-1.0,0.0,0.00015]
[1780511789337,85.05,65767.23,0.0,-1.0,0.0,0.00015]
[1780511790344,85.05,65768.29,0.0,-1.0,0.0,0.00015]
[1780511791351,85.05,65772.84,0.0,-1.0,0.0,0.00015]
[1780511792358,85.05,65775.71,0.0,-1.0,0.0,0.00015]
[1780511793366,85.05,65779.52,0.0,-1.0,0.0,0.00015]
[1780511794628,85.05,65779.52,0.0,-1.0,0.0,0.00015]
[1780511794629,85.05,65782.46,0.0,-1.0,0.0,0.00015]
[1780511796463,85.05,65781.9,0.0,-1.0,0.0,0.00015]
[1780511798400,85.05,65781.47,0.0,-1.0,0.0,0.00015]
[1780511801421,85.05,65782.31,0.0,-1.0,0.0,0.00015]
[1780511806462,85.05,65789.04,0.0,-1.0,0.0,0.00015]
[1780511807470,85.05,65789.96,0.0,-1.0,0.0,0.00015]
[1780511808903,85.05,65789.96,0.0,-1.0,0.0,0.00015]
[1780511809223,85.05,65789.96,0.0,-1.0,0.0,0.00015]
[1780511808923,85.05,65786.49,0.0,-1.0,0.0,0.00015]
[1780511809484,85.05,65779.1,0.0,-1.0,0.0,0.00015]
[1780511810491,85.05,65778.34,0.0,-1.0,0.0,0.00015]
[1780511811498,85.05,65779.02,0.0,-1.0,0.0,0.00015]
[1780511812505,85.05,65779.46,0.0,-1.0,0.0,0.00015]
[1780511813512,85.05,65776.47,0.0,-1.0,0.0,0.00015]
[1780511816533,85.05,65778.41,0.0,-1.0,0.0,0.00015]
[1780511817540,85.05,65777.14,0.0,-1.0,0.0,0.00015]
[1780511818547,85.05,65782.17,0.0,-1.0,0.0,0.00015]
[1780511819554,85.05,65785.82,0.0,-1.0,0.0,0.00015]
[1780511820568,85.05,65790.8,0.0,-1.0,0.0,0.00015]
[1780511821576,85.05,65795.8,0.0,-1.0,0.0,0.00015]
[1780511822583,85.05,65797.0,0.0,-1.0,0.0,0.00015]
[1780511823590,85.05,65796.44,0.0,-1.0,0.0,0.00015]
[1780511824482,85.05,65796.44,0.0,-1.0,0.0,0.00015]
[1780511824597,85.05,65798.14,0.0,-1.0,0.0,0.00015]
[1780511825604,85.05,65802.36,0.0,-1.0,0.0,0.00016]
[1780511826611,85.05,65797.3,0.0,-1.0,0.0,0.00015]
[1780511827618,85.05,65791.92,0.0,-1.0,0.0,0.00015]
[1780511828629,85.05,65793.73,0.0,-1.0,0.0,0.00015]
[1780511829632,85.05,65803.4,0.0,-1.0,0.0,0.00016]
[1780511830640,85.05,65801.19,0.0,-1.0,0.0,0.00016]
[1780511831406,85.05,65801.19,0.0,-1.0,0.0,0.00016]
[1780511832656,85.05,65803.35,0.0,-1.0,0.0,0.00016]
[1780511833663,85.05,65805.5,0.0,-1.0,0.0,0.00016]
[1780511834670,85.05,65807.6,0.0,-1.0,0.0,0.00016]
[1780511835677,85.05,65806.73,0.0,-1.0,0.0,0.00016]
[1780511837691,85.05,65810.65,0.0,-1.0,0.0,0.00016]
[1780511838698,85.05,65809.84,0.0,-1.0,0.0,0.00016]
[1780511839705,85.05,65804.46,0.0,-1.0,0.0,0.00016]
[1780511840911,85.05,65803.61,0.0,-1.0,0.0,0.00016]
[1780511842726,85.05,65803.02,0.0,-1.0,0.0,0.00016]
[1780511843733,85.05,65797.86,0.0,-1.0,0.0,0.00015]
[1780511844740,85.05,65797.42,0.0,-1.0,0.0,0.00015]
[1780511845747,85.05,65796.91,0.0,-1.0,0.0,0.00015]
[1780511846754,85.05,65795.82,0.0,-1.0,0.0,0.00015]
[1780511847761,85.05,65800.38,0.0,-1.0,0.0,0.00016]
[1780511848768,85.05,65797.57,0.0,-1.0,0.0,0.00015]
[1780511849775,85.05,65802.26,0.0,-1.0,0.0,0.00016]
[1780511850782,85.05,65804.59,0.0,-1.0,0.0,0.00016]
[1780511851892,85.05,65804.47,0.0,-1.0,0.0,0.00015]
[1780511854810,85.05,65801.37,0.0,-1.0,0.0,0.00015]
[1780511858838,85.05,65806.24,0.0,-1.0,0.0,0.00015]
[1780511859783,85.05,65806.24,0.0,-1.0,0.0,0.00015]
[1780511860158,85.05,65806.24,0.0,-1.0,0.0,0.00015]
[1780511860259,85.05,65809.01,0.0,-1.0,0.0,0.00016]
[1780511861859,85.05,65810.42,0.0,-1.0,0.0,0.00016]
[1780511863094,85.05,65811.45,0.0,-1.0,0.0,0.00016]
[1780511864882,85.05,65817.81,0.0,-1.0,0.0,0.00016]
[1780511865922,85.05,65818.81,0.0,-1.0,0.0,0.00016]
[1780511866924,85.05,65831.74,0.0,-1.0,0.0,0.00016]
[1780511867931,85.05,65835.05,0.0,-1.0,0.0,0.00016]
[1780511868940,85.05,65836.75,0.0,-1.0,0.0,0.00017]
[1780511869947,85.05,65842.33,0.0,-1.0,0.0,0.00017]
[1780511870996,85.05,65842.33,0.0,-1.0,0.0,0.00017]
[1780511871034,85.05,65853.0,0.0,-1.0,0.0,0.00017]
[1780511871961,85.05,65851.53,0.0,-1.0,0.0,0.00017]
[1780511873976,85.05,65849.75,0.0,-1.0,0.0,0.00017]
[1780511874982,85.05,65844.93,0.0,-1.0,0.0,0.00017]
[1780511875989,85.05,65842.43,0.0,-1.0,0.0,0.00017]
[1780511878003,85.05,65839.02,0.0,-1.0,0.0,0.00017]
[1780511879010,85.05,65832.78,0.0,-1.0,0.0,0.00016]
[1780511880029,85.05,65829.18,0.0,-1.0,0.0,0.00016]
[1780511882043,85.05,65827.42,0.0,-1.0,0.0,0.00016]
[1780511883050,85.05,65832.23,0.0,-1.0,0.0,0.00016]
[1780511884051,85.05,65832.23,0.0,-1.0,0.0,0.00016]
[1780511884057,85.05,65833.06,0.0,-1.0,0.0,0.00016]
[1780511885064,85.05,65834.07,0.0,-1.0,0.0,0.00016]
[1780511886071,85.05,65834.73,0.0,-1.0,0.0,0.00016]
[1780511887078,85.05,65829.33,0.0,-1.0,0.0,0.00016]
[1780511888085,85.05,65831.72,0.0,-1.0,0.0,0.00016]
[1780511889092,85.05,65832.8,0.0,-1.0,0.0,0.00016]
[1780511890099,85.05,65834.56,0.0,-1.0,0.0,0.00016]
[1780511891106,85.05,65837.96,0.0,-1.0,0.0,0.00017]
[1780511892113,85.05,65838.6,0.0,-1.0,0.0,0.00017]
[1780511893119,85.05,65839.47,0.0,-1.0,0.0,0.00017]
[1780511894126,85.05,65840.34,0.0,-1.0,0.0,0.00017]
[1780511895134,85.05,65840.96,0.0,-1.0,0.0,0.00017]
[1780511897148,85.05,65842.79,0.0,-1.0,0.0,0.00017]
[1780511898155,85.05,65844.92,0.0,-1.0,0.0,0.00017]
[1780511899161,85.05,65847.11,0.0,-1.0,0.0,0.00017]
[1780511900169,85.05,65846.51,0.0,-1.0,0.0,0.00017]
[1780511901176,85.05,65847.26,0.0,-1.0,0.0,0.00017]
[1780511901466,85.05,65847.26,0.0,-1.0,0.0,0.00017]
[1780511901477,85.05,65847.26,0.0,-1.0,0.0,0.00017]
[1780511907218,85.05,65848.12,0.0,-1.0,0.0,0.00017]
[1780511911245,85.05,65848.39,0.0,-1.0,0.0,0.00017]
[1780511912253,85.05,65848.87,0.0,-1.0,0.0,0.00017]
[1780511913260,85.05,65848.13,0.0,-1.0,0.0,0.00017]
[1780511914047,85.05,65848.13,0.0,-1.0,0.0,0.00017]
[1780511914057,85.05,65848.13,0.0,-1.0,0.0,0.00017]
[1780511914103,85.05,65848.13,0.0,-1.0,0.0,0.00017]
[1780511914266,85.05,65847.15,0.0,-1.0,0.0,0.00017]
[1780511915274,85.05,65844.72,0.0,-1.0,0.0,0.00017]
[1780511916281,85.05,65847.54,0.0,-1.0,0.0,0.00017]
[1780511917288,85.05,65848.15,0.0,-1.0,0.0,0.00017]
[1780511919302,85.05,65848.67,0.0,-1.0,0.0,0.00017]
[1780511924337,85.05,65842.17,0.0,-1.0,0.0,0.00016]
[1780511924441,85.05,65842.17,0.0,-1.0,0.0,0.00016]
[1780511925344,85.05,65837.39,0.0,-1.0,0.0,0.00016]
[1780511926352,85.05,65831.9,0.0,-1.0,0.0,0.00016]
[1780511927357,85.05,65828.57,0.0,-1.0,0.0,0.00016]
[1780511931386,85.05,65830.86,0.0,-1.0,0.0,0.00016]
[1780511932397,85.05,65832.85,0.0,-1.0,0.0,0.00016]
[1780511934407,85.05,65838.44,0.0,-1.0,0.0,0.00016]
[1780511935414,85.05,65844.52,0.0,-1.0,0.0,0.00017]
[1780511936421,85.05,65848.16,0.0,-1.0,0.0,0.00017]
[1780511937428,85.05,65855.77,0.0,-1.0,0.0,0.00017]
[1780511938435,85.05,65861.42,0.0,-1.0,0.0,0.00017]
[1780511939442,85.05,65866.38,0.0,-1.0,0.0,0.00017]
[1780511941456,85.05,65864.27,0.0,-1.0,0.0,0.00017]
[1780511942463,85.05,65862.48,0.0,-1.0,0.0,0.00017]
[1780511943470,85.05,65863.15,0.0,-1.0,0.0,0.00017]
[1780511944477,85.05,65863.92,0.0,-1.0,0.0,0.00017]
[1780511945484,85.05,65865.04,0.0,-1.0,0.0,0.00017]
[1780511946490,85.05,65864.12,0.0,-1.0,0.0,0.00017]
[1780511947498,85.05,65865.35,0.0,-1.0,0.0,0.00017]
[1780511948456,85.05,65865.35,0.0,-1.0,0.0,0.00017]
[1780511948578,85.05,65865.35,0.0,-1.0,0.0,0.00017]
[1780511948897,85.05,65865.35,0.0,-1.0,0.0,0.00017]
[1780511949016,85.05,65865.35,0.0,-1.0,0.0,0.00017]
[1780511949057,85.05,65866.3,0.0,-1.0,0.0,0.00017]
[1780511949512,85.05,65865.7,0.0,-1.0,0.0,0.00017]
[1780511952533,85.05,65863.84,0.0,-1.0,0.0,0.00017]
[1780511955554,85.05,65864.98,0.0,-1.0,0.0,0.00017]
[1780511958427,85.05,65864.54,0.0,-1.0,0.0,0.00017]
[1780511959583,85.05,65874.73,0.0,-1.0,0.0,0.00018]
[1780511960591,85.05,65880.43,0.0,-1.0,0.0,0.00018]
[1780511961597,85.05,65889.65,0.0,-1.0,0.0,0.00018]
[1780511962604,85.05,65891.29,0.0,-1.0,0.0,0.00018]
[1780511966632,85.05,65894.41,0.0,-1.0,0.0,0.00018]
[1780511967639,85.05,65894.94,0.0,-1.0,0.0,0.00018]
[1780511968647,85.05,65889.52,0.0,-1.0,0.0,0.00018]
[1780511970656,85.05,65889.58,0.0,-1.0,0.0,0.00018]
[1780511971351,85.05,65889.66,0.0,-1.0,0.0,0.00018]
[1780511971667,85.05,65890.17,0.0,-1.0,0.0,0.00018]
[1780511972674,85.05,65890.98,0.0,-1.0,0.0,0.00018]
[1780511973681,85.05,65892.31,0.0,-1.0,0.0,0.00018]
[1780511974688,85.05,65891.8,0.0,-1.0,0.0,0.00018]
[1780511975695,85.05,65885.83,0.0,-1.0,0.0,0.00018]
[1780511976702,85.05,65885.32,0.0,-1.0,0.0,0.00018]
[1780511977709,85.05,65883.9,0.0,-1.0,0.0,0.00018]
[1780511978997,85.05,65882.37,0.0,-1.0,0.0,0.00018]
[1780511981737,85.05,65881.04,0.0,-1.0,0.0,0.00018]
[1780511982744,85.05,65880.41,0.0,-1.0,0.0,0.00018]
[1780511984758,85.05,65883.79,0.0,-1.0,0.0,0.00018]
[1780511985765,85.05,65883.25,0.0,-1.0,0.0,0.00018]
[1780511989793,85.05,65884.32,0.0,-1.0,0.0,0.00018]
[1780511990803,85.05,65883.6,0.0,-1.0,0.0,0.00018]
[1780511991811,85.05,65884.17,0.0,-1.0,0.0,0.00018]
[1780511992818,85.05,65883.42,0.0,-1.0,0.0,0.00018]
[1780511993825,85.05,65884.27,0.0,-1.0,0.0,0.00018]
[1780511994981,85.05,65884.27,0.0,-1.0,0.0,0.00018]
[1780511995087,85.05,65884.27,0.0,-1.0,0.0,0.00018]
[1780511995205,85.05,65884.27,0.0,-1.0,0.0,0.00018]
[1780511995366,85.05,65884.27,0.0,-1.0,0.0,0.00018]
[1780511995840,85.05,65881.84,0.0,-1.0,0.0,0.00018]
[1780511999022,85.05,65881.65,0.0,-1.0,0.0,0.00018]
[1780511999096,85.05,65880.42,0.0,-1.0,0.0,0.00018]
[1780511999868,85.05,65879.84,0.0,-1.0,0.0,0.00018]
[1780512001882,85.05,65885.35,0.0,-1.0,0.0,0.00018]
[1780512002889,85.05,65893.48,0.0,-1.0,0.0,0.00018]
[1780512003896,85.05,65891.66,0.0,-1.0,0.0,0.00018]
[1780512005309,85.05,65891.66,0.0,-1.0,0.0,0.00018]
[1780512005418,85.05,65893.92,0.0,-1.0,0.0,0.00018]
[1780512009940,85.05,65909.28,0.0,-1.0,0.0,0.00019]
[1780512010946,85.05,65910.36,0.0,-1.0,0.0,0.00019]
[1780512011954,85.05,65908.88,0.0,-1.0,0.0,0.00019]
[1780512012961,85.05,65907.36,0.0,-1.0,0.0,0.00019]
[1780512013968,85.05,65898.74,0.0,-1.0,0.0,0.00018]
[1780512015982,85.05,65901.14,0.0,-1.0,0.0,0.00018]
[1780512016989,85.05,65903.29,0.0,-1.0,0.0,0.00019]
[1780512019003,85.05,65907.35,0.0,-1.0,0.0,0.00019]
[1780512020014,85.05,65907.92,0.0,-1.0,0.0,0.00019]
[1780512022024,85.05,65907.07,0.0,-1.0,0.0,0.00019]
[1780512025049,85.05,65907.99,0.0,-1.0,0.0,0.00019]
[1780512026053,85.05,65904.03,0.0,-1.0,0.0,0.00019]
[1780512027060,85.05,65904.58,0.0,-1.0,0.0,0.00019]
[1780512028069,85.05,65906.59,0.0,-1.0,0.0,0.00019]
[1780512029076,85.05,65907.91,0.0,-1.0,0.0,0.00019]
[1780512031184,85.05,65907.72,0.0,-1.0,0.0,0.00019]
[1780512031257,85.05,65907.72,0.0,-1.0,0.0,0.00019]
[1780512031305,85.05,65907.72,0.0,-1.0,0.0,0.00019]
[1780512031478,85.05,65907.72,0.0,-1.0,0.0,0.00019]
[1780512031395,85.05,65905.35,0.0,-1.0,0.0,0.00018]
[1780512032097,85.05,65904.78,0.0,-1.0,0.0,0.00018]
[1780512033104,85.05,65906.8,0.0,-1.0,0.0,0.00018]
[1780512034111,85.05,65911.07,0.0,-1.0,0.0,0.00019]
[1780512035118,85.05,65915.39,0.0,-1.0,0.0,0.00019]
[1780512036125,85.05,65914.3,0.0,-1.0,0.0,0.00019]
[1780512037132,85.05,65912.3,0.0,-1.0,0.0,0.00019]
[1780512039146,85.05,65913.52,0.0,-1.0,0.0,0.00019]
[1780512040409,85.05,65913.52,0.0,-1.0,0.0,0.00019]
[1780512041160,85.05,65914.85,0.0,-1.0,0.0,0.00019]
[1780512042167,85.05,65917.19,0.0,-1.0,0.0,0.00019]
[1780512043174,85.05,65917.97,0.0,-1.0,0.0,0.00019]
[1780512044182,85.05,65924.09,0.0,-1.0,0.0,0.00019]
[1780512045189,85.05,65925.91,0.0,-1.0,0.0,0.00019]
[1780512045563,85.05,65925.91,0.0,-1.0,0.0,0.00019]
[1780512046441,85.05,65924.12,0.0,-1.0,0.0,0.00019]
[1780512047262,85.05,65924.12,0.0,-1.0,0.0,0.00019]
[1780512048210,85.05,65931.32,0.0,-1.0,0.0,0.00019]
[1780512049219,85.05,65933.46,0.0,-1.0,0.0,0.0002]
[1780512050225,85.05,65936.67,0.0,-1.0,0.0,0.0002]
[1780512051233,85.05,65943.35,0.0,-1.0,0.0,0.0002]
[1780512052240,85.05,65950.86,0.0,-1.0,0.0,0.0002]
[1780512053247,85.05,65948.36,0.0,-1.0,0.0,0.0002]
[1780512054254,85.05,65943.68,0.0,-1.0,0.0,0.0002]
[1780512056268,85.05,65943.01,0.0,-1.0,0.0,0.0002]
[1780512057275,85.05,65935.33,0.0,-1.0,0.0,0.0002]
[1780512058282,85.05,65925.05,0.0,-1.0,0.0,0.00019]
[1780512059289,85.05,65922.97,0.0,-1.0,0.0,0.00019]
[1780512060296,85.05,65923.86,0.0,-1.0,0.0,0.00019]
[1780512061304,85.05,65934.89,0.0,-1.0,0.0,0.0002]
[1780512062310,85.05,65939.75,0.0,-1.0,0.0,0.0002]
[1780512063317,85.05,65944.87,0.0,-1.0,0.0,0.0002]
[1780512064324,85.05,65948.43,0.0,-1.0,0.0,0.0002]
[1780512064937,85.05,65948.43,0.0,-1.0,0.0,0.0002]
[1780512064963,85.05,65948.43,0.0,-1.0,0.0,0.0002]
[1780512065332,85.05,65951.17,0.0,-1.0,0.0,0.0002]
[1780512066339,85.05,65953.27,0.0,-1.0,0.0,0.0002]
[1780512067346,85.05,65956.18,0.0,-1.0,0.0,0.0002]
[1780512068353,85.05,65958.22,0.0,-1.0,0.0,0.00021]
[1780512069360,85.05,65959.97,0.0,-1.0,0.0,0.00021]
[1780512071374,85.05,65962.57,0.0,-1.0,0.0,0.00021]
[1780512072381,85.05,65963.37,0.0,-1.0,0.0,0.00021]
[1780512073388,85.05,65962.14,0.0,-1.0,0.0,0.00021]
[1780512075402,85.05,65965.27,0.0,-1.0,0.0,0.00021]
[1780512076409,85.05,65968.48,0.0,-1.0,0.0,0.00021]
[1780512077416,85.05,65969.71,0.0,-1.0,0.0,0.00021]
[1780512078900,85.05,65969.3,0.0,-1.0,0.0,0.00021]
[1780512079430,85.05,65964.71,0.0,-1.0,0.0,0.00021]
[1780512080437,85.05,65963.2,0.0,-1.0,0.0,0.00021]
[1780512081444,85.05,65962.43,0.0,-1.0,0.0,0.00021]
[1780512082866,85.05,65962.05,0.0,-1.0,0.0,0.00021]
[1780512082927,85.05,65962.05,0.0,-1.0,0.0,0.00021]
[1780512082938,85.05,65962.05,0.0,-1.0,0.0,0.00021]
[1780512082946,85.05,65962.05,0.0,-1.0,0.0,0.00021]
[1780512084465,85.05,65964.56,0.0,-1.0,0.0,0.00021]
[1780512085472,85.05,65969.12,0.0,-1.0,0.0,0.00021]
[1780512086479,85.05,65976.08,0.0,-1.0,0.0,0.00021]
[1780512087118,85.05,65976.08,0.0,-1.0,0.0,0.00021]
[1780512087486,85.05,65977.93,0.0,-1.0,0.0,0.00021]
[1780512088493,85.05,65980.97,0.0,-1.0,0.0,0.00022]
[1780512089500,85.05,65985.48,0.0,-1.0,0.0,0.00022]
[1780512090507,85.05,65986.4,0.0,-1.0,0.0,0.00022]
[1780512091329,85.05,65986.4,0.0,-1.0,0.0,0.00022]
[1780512091514,85.05,65987.97,0.0,-1.0,0.0,0.00022]
[1780512093527,85.05,65986.66,0.0,-1.0,0.0,0.00022]
[1780512094535,85.05,65981.63,0.0,-1.0,0.0,0.00021]
[1780512095541,85.05,65982.86,0.0,-1.0,0.0,0.00021]
[1780512096549,85.05,65983.85,0.0,-1.0,0.0,0.00021]
[1780512097619,85.05,65983.94,0.0,-1.0,0.0,0.00021]
[1780512099570,85.05,65984.45,0.0,-1.0,0.0,0.00021]
[1780512100577,85.05,65985.59,0.0,-1.0,0.0,0.00021]
[1780512101584,85.05,65987.79,0.0,-1.0,0.0,0.00022]
[1780512102590,85.05,65988.5,0.0,-1.0,0.0,0.00022]
[1780512104605,85.05,65995.08,0.0,-1.0,0.0,0.00022]
[1780512105612,85.05,65993.36,0.0,-1.0,0.0,0.00022]
[1780512106620,85.05,65990.47,0.0,-1.0,0.0,0.00022]
[1780512107630,85.05,65999.33,0.0,-1.0,0.0,0.00022]
[1780512108637,85.05,66005.94,0.0,-1.0,0.0,0.00022]
[1780512109643,85.05,66006.45,0.0,-1.0,0.0,0.00022]
[1780512111658,85.05,66005.85,0.0,-1.0,0.0,0.00022]
[1780512112665,85.05,66005.17,0.0,-1.0,0.0,0.00022]
[1780512113863,85.05,66005.17,0.0,-1.0,0.0,0.00022]
[1780512114035,85.05,66002.61,0.0,-1.0,0.0,0.00022]
[1780512114679,85.05,66003.59,0.0,-1.0,0.0,0.00022]
[1780512116518,85.05,66003.59,0.0,-1.0,0.0,0.00022]
[1780512117305,85.05,66002.7,0.0,-1.0,0.0,0.00022]
[1780512117700,85.05,66004.49,0.0,-1.0,0.0,0.00022]
[1780512118707,85.05,66005.44,0.0,-1.0,0.0,0.00022]
[1780512122735,85.05,66004.9,0.0,-1.0,0.0,0.00022]
[1780512123742,85.05,65992.26,0.0,-1.0,0.0,0.00022]
[1780512124749,85.05,65992.27,0.0,-1.0,0.0,0.00022]
[1780512125998,85.05,65991.59,0.0,-1.0,0.0,0.00022]
[1780512126763,85.05,65990.04,0.0,-1.0,0.0,0.00022]
[1780512127770,85.05,65988.31,0.0,-1.0,0.0,0.00022]
[1780512128777,85.05,65993.81,0.0,-1.0,0.0,0.00022]
[1780512129784,85.05,66000.88,0.0,-1.0,0.0,0.00022]
[1780512130791,85.05,66007.98,0.0,-1.0,0.0,0.00023]
[1780512131799,85.05,66014.51,0.0,-1.0,0.0,0.00023]
[1780512132806,85.05,66016.74,0.0,-1.0,0.0,0.00023]
[1780512133813,85.05,66018.19,0.0,-1.0,0.0,0.00023]
[1780512135828,85.05,66016.8,0.0,-1.0,0.0,0.00023]
[1780512136834,85.05,66014.19,0.0,-1.0,0.0,0.00023]
[1780512140863,85.05,66014.87,0.0,-1.0,0.0,0.00023]
[1780512142876,85.05,66013.72,0.0,-1.0,0.0,0.00023]
[1780512143884,85.05,66014.29,0.0,-1.0,0.0,0.00023]
[1780512146087,85.05,66016.86,0.0,-1.0,0.0,0.00023]
[1780512147912,85.05,66015.28,0.0,-1.0,0.0,0.00023]
[1780512148919,85.05,66013.93,0.0,-1.0,0.0,0.00023]
[1780512149926,85.05,66012.31,0.0,-1.0,0.0,0.00023]
[1780512150934,85.05,66013.06,0.0,-1.0,0.0,0.00023]
[1780512152233,85.05,66013.06,0.0,-1.0,0.0,0.00023]
[1780512152239,85.05,66013.06,0.0,-1.0,0.0,0.00023]
[1780512152326,85.05,66013.06,0.0,-1.0,0.0,0.00023]
[1780512152416,85.05,66013.06,0.0,-1.0,0.0,0.00023]
[1780512152449,85.05,66016.46,0.0,-1.0,0.0,0.00023]
[1780512152948,85.05,66017.52,0.0,-1.0,0.0,0.00023]
[1780512153954,85.05,66018.09,0.0,-1.0,0.0,0.00023]
[1780512154962,85.05,66015.98,0.0,-1.0,0.0,0.00023]
[1780512155969,85.05,66004.28,0.0,-1.0,0.0,0.00022]
[1780512156976,85.05,66004.27,0.0,-1.0,0.0,0.00022]
[1780512157983,85.05,66001.97,0.0,-1.0,0.0,0.00022]
[1780512158990,85.05,66000.97,0.0,-1.0,0.0,0.00022]
[1780512159997,85.05,66006.11,0.0,-1.0,0.0,0.00022]
[1780512161004,85.05,66013.45,0.0,-1.0,0.0,0.00022]
[1780512162011,85.05,66013.35,0.0,-1.0,0.0,0.00022]
[1780512163517,85.05,66013.35,0.0,-1.0,0.0,0.00022]
[1780512163518,85.05,66014.99,0.0,-1.0,0.0,0.00023]
[1780512165032,85.05,66014.46,0.0,-1.0,0.0,0.00023]
[1780512166039,85.05,66012.51,0.0,-1.0,0.0,0.00022]
[1780512167046,85.05,66009.74,0.0,-1.0,0.0,0.00022]
[1780512169088,85.05,66008.94,0.0,-1.0,0.0,0.00022]
[1780512175130,85.05,66008.79,0.0,-1.0,0.0,0.00022]
[1780512176137,85.05,66008.16,0.0,-1.0,0.0,0.00022]
[1780512179159,85.05,66006.6,0.0,-1.0,0.0,0.00022]
[1780512180239,85.05,66006.6,0.0,-1.0,0.0,0.00022]
[1780512180450,85.05,66007.87,0.0,-1.0,0.0,0.00022]
[1780512186208,85.05,66007.22,0.0,-1.0,0.0,0.00022]
[1780512187216,85.05,66007.77,0.0,-1.0,0.0,0.00022]
[1780512191244,85.05,66009.18,0.0,-1.0,0.0,0.00022]
[1780512192251,85.05,66009.9,0.0,-1.0,0.0,0.00022]
[1780512193258,85.05,66002.68,0.0,-1.0,0.0,0.00022]
[1780512194265,85.05,65998.68,0.0,-1.0,0.0,0.00022]
[1780512195272,85.05,65995.72,0.0,-1.0,0.0,0.00022]
[1780512196278,85.05,65986.91,0.0,-1.0,0.0,0.00021]
[1780512197286,85.05,65990.46,0.0,-1.0,0.0,0.00021]
[1780512198293,85.05,65993.84,0.0,-1.0,0.0,0.00022]
[1780512199300,85.05,65995.52,0.0,-1.0,0.0,0.00022]
[1780512200435,85.05,65995.52,0.0,-1.0,0.0,0.00022]
[1780512200537,85.05,65999.51,0.0,-1.0,0.0,0.00022]
[1780512201314,85.05,66001.25,0.0,-1.0,0.0,0.00022]
[1780512203329,85.05,65999.96,0.0,-1.0,0.0,0.00022]
[1780512204336,85.05,66002.4,0.0,-1.0,0.0,0.00022]
[1780512205343,85.05,66004.63,0.0,-1.0,0.0,0.00022]
[1780512208364,85.05,66005.65,0.0,-1.0,0.0,0.00022]
[1780512209371,85.05,66006.28,0.0,-1.0,0.0,0.00022]
[1780512211385,85.05,66008.29,0.0,-1.0,0.0,0.00022]
[1780512216420,85.05,66008.63,0.0,-1.0,0.0,0.00022]
[1780512218693,85.05,66008.67,0.0,-1.0,0.0,0.00022]
[1780512221455,85.05,66007.86,0.0,-1.0,0.0,0.00022]
[1780512222462,85.05,65990.72,0.0,-1.0,0.0,0.00021]
[1780512223469,85.05,65981.48,0.0,-1.0,0.0,0.00021]
[1780512224476,85.05,65980.61,0.0,-1.0,0.0,0.00021]
[1780512226490,85.05,65979.77,0.0,-1.0,0.0,0.00021]
[1780512229512,85.05,65975.31,0.0,-1.0,0.0,0.0002]
[1780512230519,85.05,65973.99,0.0,-1.0,0.0,0.0002]
[1780512234551,85.05,65972.36,0.0,-1.0,0.0,0.0002]
[1780512235569,85.05,65960.84,0.0,-1.0,0.0,0.0002]
[1780512236565,85.05,65965.86,0.0,-1.0,0.0,0.0002]
[1780512237572,85.05,65962.85,0.0,-1.0,0.0,0.0002]
[1780512238579,85.05,65959.91,0.0,-1.0,0.0,0.0002]
[1780512239010,85.05,65959.91,0.0,-1.0,0.0,0.0002]
[1780512242857,85.05,65960.3,0.0,-1.0,0.0,0.0002]
[1780512245628,85.05,65961.66,0.0,-1.0,0.0,0.0002]
[1780512246635,85.05,65960.93,0.0,-1.0,0.0,0.0002]
[1780512248649,85.05,65960.14,0.0,-1.0,0.0,0.0002]
[1780512251670,85.05,65961.29,0.0,-1.0,0.0,0.0002]
[1780512252677,85.05,65962.12,0.0,-1.0,0.0,0.0002]
[1780512253684,85.05,65960.55,0.0,-1.0,0.0,0.0002]
[1780512255698,85.05,65959.98,0.0,-1.0,0.0,0.0002]
[1780512258536,85.05,65960.16,0.0,-1.0,0.0,0.0002]
[1780512261740,85.05,65960.82,0.0,-1.0,0.0,0.0002]
[1780512262747,85.05,65961.38,0.0,-1.0,0.0,0.0002]
[1780512263754,85.05,65960.62,0.0,-1.0,0.0,0.0002]
[1780512267783,85.05,65962.6,0.0,-1.0,0.0,0.0002]
[1780512268789,85.05,65961.87,0.0,-1.0,0.0,0.0002]
[1780512269817,85.05,65961.87,0.0,-1.0,0.0,0.0002]
[1780512270028,85.05,65960.81,0.0,-1.0,0.0,0.0002]
[1780512270804,85.05,65959.72,0.0,-1.0,0.0,0.0002]
[1780512271811,85.05,65959.67,0.0,-1.0,0.0,0.00019]
[1780512276846,85.05,65962.01,0.0,-1.0,0.0,0.0002]
[1780512277853,85.05,65963.21,0.0,-1.0,0.0,0.0002]
[1780512279867,85.05,65964.33,0.0,-1.0,0.0,0.0002]
[1780512281882,85.05,65961.77,0.0,-1.0,0.0,0.0002]
[1780512282888,85.05,65961.24,0.0,-1.0,0.0,0.0002]
[1780512284903,85.05,65962.04,0.0,-1.0,0.0,0.0002]
[1780512289937,85.05,65960.54,0.0,-1.0,0.0,0.0002]
[1780512290944,85.05,65959.79,0.0,-1.0,0.0,0.00019]
[1780512292708,85.05,65959.79,0.0,-1.0,0.0,0.00019]
[1780512292757,85.05,65959.79,0.0,-1.0,0.0,0.00019]
[1780512297994,85.05,65959.33,0.0,-1.0,0.0,0.00019]
[1780512301018,85.05,65960.22,0.0,-1.0,0.0,0.0002]
[1780512302025,85.05,65961.79,0.0,-1.0,0.0,0.0002]
[1780512304040,85.05,65959.45,0.0,-1.0,0.0,0.00019]
[1780512307061,85.05,65961.09,0.0,-1.0,0.0,0.0002]
[1780512308068,85.05,65962.61,0.0,-1.0,0.0,0.0002]
[1780512309075,85.05,65968.38,0.0,-1.0,0.0,0.0002]
[1780512310081,85.05,65970.71,0.0,-1.0,0.0,0.0002]
[1780512312096,85.05,65968.51,0.0,-1.0,0.0,0.0002]
[1780512313640,85.05,65968.51,0.0,-1.0,0.0,0.0002]
[1780512313649,85.05,65966.63,0.0,-1.0,0.0,0.0002]
[1780512314110,85.05,65965.69,0.0,-1.0,0.0,0.0002]
[1780512315117,85.05,65964.45,0.0,-1.0,0.0,0.0002]
[1780512316124,85.05,65961.73,0.0,-1.0,0.0,0.0002]
[1780512317131,85.05,65960.77,0.0,-1.0,0.0,0.0002]
[1780512318870,85.05,65961.02,0.0,-1.0,0.0,0.0002]
[1780512323173,85.05,65959.3,0.0,-1.0,0.0,0.00019]
[1780512326194,85.05,65961.85,0.0,-1.0,0.0,0.0002]
[1780512329215,85.05,65959.74,0.0,-1.0,0.0,0.00019]
[1780512330222,85.05,65958.75,0.0,-1.0,0.0,0.00019]
[1780512331229,85.05,65959.46,0.0,-1.0,0.0,0.00019]
[1780512332236,85.05,65960.34,0.0,-1.0,0.0,0.00019]
[1780512333243,85.05,65961.44,0.0,-1.0,0.0,0.00019]
[1780512334250,85.05,65959.09,0.0,-1.0,0.0,0.00019]
[1780512336268,85.05,65961.74,0.0,-1.0,0.0,0.00019]
[1780512337274,85.05,65966.82,0.0,-1.0,0.0,0.00019]
[1780512338281,85.05,65970.93,0.0,-1.0,0.0,0.0002]
[1780512339288,85.05,65971.8,0.0,-1.0,0.0,0.0002]
[1780512340295,85.05,65972.33,0.0,-1.0,0.0,0.0002]
[1780512341302,85.05,65973.37,0.0,-1.0,0.0,0.0002]
[1780512344323,85.05,65973.91,0.0,-1.0,0.0,0.0002]
[1780512345330,85.05,65974.68,0.0,-1.0,0.0,0.0002]
[1780512347397,85.05,65974.36,0.0,-1.0,0.0,0.0002]
[1780512347495,85.05,65974.36,0.0,-1.0,0.0,0.0002]
[1780512352380,85.05,65979.86,0.0,-1.0,0.0,0.0002]
[1780512353387,85.05,65986.44,0.0,-1.0,0.0,0.0002]
[1780512354394,85.05,65987.71,0.0,-1.0,0.0,0.0002]
[1780512355401,85.05,65988.01,0.0,-1.0,0.0,0.0002]
[1780512356422,85.05,65983.74,0.0,-1.0,0.0,0.0002]
[1780512357428,85.05,65974.75,0.0,-1.0,0.0,0.0002]
[1780512358436,85.05,65972.71,0.0,-1.0,0.0,0.0002]
[1780512359442,85.05,65975.33,0.0,-1.0,0.0,0.0002]
[1780512360461,85.05,66017.08,0.0,-1.0,0.0,0.00022]
[1780512361475,85.05,66034.85,0.0,-1.0,0.0,0.00023]
[1780512362084,85.05,66034.85,0.0,-1.0,0.0,0.00023]
[1780512362476,85.05,66025.36,0.0,-1.0,0.0,0.00022]
[1780512363484,85.05,66027.51,0.0,-1.0,0.0,0.00022]
[1780512364786,85.05,66027.51,0.0,-1.0,0.0,0.00022]
[1780512364491,85.05,66024.9,0.0,-1.0,0.0,0.00022]
[1780512365498,85.05,66023.27,0.0,-1.0,0.0,0.00022]
[1780512366518,85.05,66023.27,0.0,-1.0,0.0,0.00022]
[1780512366572,85.05,66019.19,0.0,-1.0,0.0,0.00022]
[1780512367512,85.05,66017.58,0.0,-1.0,0.0,0.00022]
[1780512368520,85.05,66009.88,0.0,-1.0,0.0,0.00021]
[1780512369527,85.05,66011.1,0.0,-1.0,0.0,0.00021]
[1780512370537,85.05,66022.18,0.0,-1.0,0.0,0.00022]
[1780512372551,85.05,66022.3,0.0,-1.0,0.0,0.00022]
[1780512375572,85.05,66049.18,0.0,-1.0,0.0,0.00023]
[1780512376810,85.05,66049.18,0.0,-1.0,0.0,0.00023]
[1780512376837,85.05,66053.25,0.0,-1.0,0.0,0.00023]
[1780512377586,85.05,66060.99,0.0,-1.0,0.0,0.00024]
[1780512378593,85.05,66058.76,0.0,-1.0,0.0,0.00024]
[1780512379847,85.05,66058.76,0.0,-1.0,0.0,0.00024]
[1780512379849,85.05,66064.48,0.0,-1.0,0.0,0.00024]
[1780512381616,85.05,66067.73,0.0,-1.0,0.0,0.00024]
[1780512382623,85.05,66057.58,0.0,-1.0,0.0,0.00024]
[1780512383630,85.05,66054.66,0.0,-1.0,0.0,0.00024]
[1780512384637,85.05,66051.72,0.0,-1.0,0.0,0.00023]
[1780512385644,85.05,66049.2,0.0,-1.0,0.0,0.00023]
[1780512387658,85.05,66046.17,0.0,-1.0,0.0,0.00023]
[1780512388665,85.05,66048.09,0.0,-1.0,0.0,0.00023]
[1780512390679,85.05,66042.99,0.0,-1.0,0.0,0.00023]
[1780512391686,85.05,66044.1,0.0,-1.0,0.0,0.00023]
[1780512393704,85.05,66045.53,0.0,-1.0,0.0,0.00023]
[1780512394709,85.05,66055.32,0.0,-1.0,0.0,0.00023]
[1780512396723,85.05,66058.64,0.0,-1.0,0.0,0.00023]
[1780512397730,85.05,66060.98,0.0,-1.0,0.0,0.00024]
[1780512399744,85.05,66052.82,0.0,-1.0,0.0,0.00023]
[1780512400751,85.05,66048.75,0.0,-1.0,0.0,0.00023]
[1780512401757,85.05,66050.38,0.0,-1.0,0.0,0.00023]
[1780512402765,85.05,66048.82,0.0,-1.0,0.0,0.00023]
[1780512406793,85.05,66045.15,0.0,-1.0,0.0,0.00023]
[1780512407800,85.05,66040.19,0.0,-1.0,0.0,0.00022]
[1780512408807,85.05,66041.73,0.0,-1.0,0.0,0.00023]
[1780512409814,85.05,66047.66,0.0,-1.0,0.0,0.00023]
[1780512410601,85.05,66047.66,0.0,-1.0,0.0,0.00023]
[1780512411828,85.05,66047.9,0.0,-1.0,0.0,0.00023]
[1780512412044,85.05,66047.9,0.0,-1.0,0.0,0.00023]
[1780512412151,85.05,66047.9,0.0,-1.0,0.0,0.00023]
[1780512412838,85.05,66043.32,0.0,-1.0,0.0,0.00023]
[1780512413845,85.05,66031.05,0.0,-1.0,0.0,0.00022]
[1780512414852,85.05,66023.23,0.0,-1.0,0.0,0.00022]
[1780512415860,85.05,66029.51,0.0,-1.0,0.0,0.00022]
[1780512416866,85.05,66029.68,0.0,-1.0,0.0,0.00022]
[1780512417873,85.05,66029.77,0.0,-1.0,0.0,0.00022]
[1780512418880,85.05,66032.3,0.0,-1.0,0.0,0.00022]
[1780512419887,85.05,66034.0,0.0,-1.0,0.0,0.00022]
[1780512421901,85.05,66036.07,0.0,-1.0,0.0,0.00022]
[1780512422908,85.05,66034.9,0.0,-1.0,0.0,0.00022]
[1780512424922,85.05,66037.33,0.0,-1.0,0.0,0.00022]
[1780512429957,85.05,66035.8,0.0,-1.0,0.0,0.00022]
[1780512430243,85.05,66035.8,0.0,-1.0,0.0,0.00022]
[1780512430352,85.05,66035.8,0.0,-1.0,0.0,0.00022]
[1780512430545,85.05,66035.8,0.0,-1.0,0.0,0.00022]
[1780512432550,85.05,66035.77,0.0,-1.0,0.0,0.00022]
[1780512432569,85.05,66035.77,0.0,-1.0,0.0,0.00022]
[1780512432978,85.05,66035.86,0.0,-1.0,0.0,0.00022]
[1780512438681,85.05,66035.81,0.0,-1.0,0.0,0.00022]
[1780512441037,85.05,66039.13,0.0,-1.0,0.0,0.00022]
[1780512442044,85.05,66043.18,0.0,-1.0,0.0,0.00023]
[1780512445749,85.05,66042.73,0.0,-1.0,0.0,0.00023]
[1780512445856,85.05,66042.73,0.0,-1.0,0.0,0.00023]
[1780512445932,85.05,66043.27,0.0,-1.0,0.0,0.00023]
[1780512451107,85.05,66043.35,0.0,-1.0,0.0,0.00022]
[1780512452186,85.05,66043.35,0.0,-1.0,0.0,0.00022]
[1780512453121,85.05,66044.6,0.0,-1.0,0.0,0.00022]
[1780512455135,85.05,66042.81,0.0,-1.0,0.0,0.00022]
[1780512458156,85.05,66032.97,0.0,-1.0,0.0,0.00022]
[1780512459163,85.05,66024.99,0.0,-1.0,0.0,0.00021]
[1780512460170,85.05,66024.9,0.0,-1.0,0.0,0.00021]
[1780512461177,85.05,66022.86,0.0,-1.0,0.0,0.00021]
[1780512462343,85.05,66022.86,0.0,-1.0,0.0,0.00021]
[1780512462347,85.05,66022.86,0.0,-1.0,0.0,0.00021]
[1780512462364,85.05,66022.86,0.0,-1.0,0.0,0.00021]
[1780512462498,85.05,66025.13,0.0,-1.0,0.0,0.00021]
[1780512464198,85.05,66017.71,0.0,-1.0,0.0,0.00021]
[1780512465205,85.05,66014.81,0.0,-1.0,0.0,0.00021]
[1780512466215,85.05,66016.25,0.0,-1.0,0.0,0.00021]
[1780512469238,85.05,66006.27,0.0,-1.0,0.0,0.00021]
[1780512470246,85.05,66003.31,0.0,-1.0,0.0,0.0002]
[1780512471253,85.05,66001.76,0.0,-1.0,0.0,0.0002]
[1780512472260,85.05,65998.96,0.0,-1.0,0.0,0.0002]
[1780512473267,85.05,65997.48,0.0,-1.0,0.0,0.0002]
[1780512474274,85.05,65999.79,0.0,-1.0,0.0,0.0002]
[1780512479309,85.05,65999.66,0.0,-1.0,0.0,0.0002]
[1780512480315,85.05,65990.8,0.0,-1.0,0.0,0.0002]
[1780512481323,85.05,65984.68,0.0,-1.0,0.0,0.0002]
[1780512482330,85.05,65983.51,0.0,-1.0,0.0,0.0002]
[1780512483338,85.05,65981.02,0.0,-1.0,0.0,0.0002]
[1780512484344,85.05,65978.59,0.0,-1.0,0.0,0.00019]
[1780512485351,85.05,65982.35,0.0,-1.0,0.0,0.0002]
[1780512486358,85.05,65989.72,0.0,-1.0,0.0,0.0002]
[1780512487365,85.05,65991.46,0.0,-1.0,0.0,0.0002]
[1780512488371,85.05,65992.48,0.0,-1.0,0.0,0.0002]
[1780512489379,85.05,65993.69,0.0,-1.0,0.0,0.0002]
[1780512490386,85.05,65991.38,0.0,-1.0,0.0,0.0002]
[1780512492412,85.05,65990.69,0.0,-1.0,0.0,0.0002]
[1780512492457,85.05,65990.69,0.0,-1.0,0.0,0.0002]
[1780512492628,85.05,65991.96,0.0,-1.0,0.0,0.0002]
[1780512493137,85.05,65991.96,0.0,-1.0,0.0,0.0002]
[1780512494423,85.05,65994.88,0.0,-1.0,0.0,0.0002]
[1780512496436,85.05,65996.57,0.0,-1.0,0.0,0.0002]
[1780512497444,85.05,66003.14,0.0,-1.0,0.0,0.0002]
[1780512498451,85.05,66010.93,0.0,-1.0,0.0,0.00021]
[1780512499458,85.05,66017.5,0.0,-1.0,0.0,0.00021]
[1780512500465,85.05,66016.38,0.0,-1.0,0.0,0.00021]
[1780512501475,85.05,66012.52,0.0,-1.0,0.0,0.00021]
[1780512503488,85.05,66014.21,0.0,-1.0,0.0,0.00021]
[1780512504495,85.05,66015.98,0.0,-1.0,0.0,0.00021]
[1780512505714,85.05,66015.98,0.0,-1.0,0.0,0.00021]
[1780512505720,85.05,66015.98,0.0,-1.0,0.0,0.00021]
[1780512505953,85.05,66014.75,0.0,-1.0,0.0,0.00021]
[1780512506622,85.05,66013.01,0.0,-1.0,0.0,0.00021]
[1780512507516,85.05,66014.44,0.0,-1.0,0.0,0.00021]
[1780512508523,85.05,66011.36,0.0,-1.0,0.0,0.00021]
[1780512510537,85.05,66012.84,0.0,-1.0,0.0,0.00021]
[1780512511544,85.05,66013.98,0.0,-1.0,0.0,0.00021]
[1780512513959,85.05,66014.06,0.0,-1.0,0.0,0.00021]
[1780512514052,85.05,66009.96,0.0,-1.0,0.0,0.0002]
[1780512514565,85.05,66007.9,0.0,-1.0,0.0,0.0002]
[1780512515572,85.05,65999.67,0.0,-1.0,0.0,0.0002]
[1780512516760,85.05,65999.67,0.0,-1.0,0.0,0.0002]
[1780512516871,85.05,65999.67,0.0,-1.0,0.0,0.0002]
[1780512516933,85.05,66000.04,0.0,-1.0,0.0,0.0002]
[1780512518230,85.05,66000.0,0.0,-1.0,0.0,0.0002]
[1780512518592,85.05,65998.19,0.0,-1.0,0.0,0.0002]
[1780512522622,85.05,65993.44,0.0,-1.0,0.0,0.0002]
[1780512523628,85.05,65989.77,0.0,-1.0,0.0,0.0002]
[1780512525608,85.05,65990.33,0.0,-1.0,0.0,0.0002]
[1780512525655,85.05,65990.33,0.0,-1.0,0.0,0.0002]
[1780512525756,85.05,65990.42,0.0,-1.0,0.0,0.0002]
[1780512529675,85.05,65993.78,0.0,-1.0,0.0,0.0002]
[1780512530682,85.05,65996.18,0.0,-1.0,0.0,0.0002]
[1780512531293,85.05,65996.18,0.0,-1.0,0.0,0.0002]
[1780512531307,85.05,65996.18,0.0,-1.0,0.0,0.0002]
[1780512531689,85.05,65997.42,0.0,-1.0,0.0,0.0002]
[1780512534710,85.05,65998.71,0.0,-1.0,0.0,0.0002]
[1780512536724,85.05,65997.64,0.0,-1.0,0.0,0.0002]
[1780512537731,85.05,65996.63,0.0,-1.0,0.0,0.0002]
[1780512541760,85.05,65995.37,0.0,-1.0,0.0,0.0002]
[1780512542767,85.05,65989.79,0.0,-1.0,0.0,0.0002]
[1780512543774,85.05,65988.43,0.0,-1.0,0.0,0.0002]
[1780512544781,85.05,65978.92,0.0,-1.0,0.0,0.00019]
[1780512545788,85.05,65978.38,0.0,-1.0,0.0,0.00019]
[1780512549816,85.05,65975.67,0.0,-1.0,0.0,0.00019]
[1780512551830,85.05,65974.15,0.0,-1.0,0.0,0.00019]
[1780512552837,85.05,65969.14,0.0,-1.0,0.0,0.00019]
[1780512553844,85.05,65967.61,0.0,-1.0,0.0,0.00019]
[1780512556164,85.05,65967.57,0.0,-1.0,0.0,0.00019]
[1780512560917,85.05,65959.7,0.0,-1.0,0.0,0.00018]
[1780512561923,85.05,65956.55,0.0,-1.0,0.0,0.00018]
[1780512562931,85.05,65955.61,0.0,-1.0,0.0,0.00018]
[1780512563939,85.05,65954.12,0.0,-1.0,0.0,0.00018]
[1780512564946,85.05,65956.27,0.0,-1.0,0.0,0.00018]
[1780512566960,85.05,65954.33,0.0,-1.0,0.0,0.00018]
[1780512567967,85.05,65955.48,0.0,-1.0,0.0,0.00018]
[1780512568556,85.05,65955.48,0.0,-1.0,0.0,0.00018]
[1780512568660,85.05,65955.48,0.0,-1.0,0.0,0.00018]
[1780512568974,85.05,65955.31,0.0,-1.0,0.0,0.00018]
[1780512569981,85.05,65950.07,0.0,-1.0,0.0,0.00018]
[1780512570991,85.05,65958.01,0.0,-1.0,0.0,0.00018]
[1780512572018,85.05,65958.01,0.0,-1.0,0.0,0.00018]
[1780512572049,85.05,65964.92,0.0,-1.0,0.0,0.00018]
[1780512573005,85.05,65967.81,0.0,-1.0,0.0,0.00018]
[1780512574012,85.05,65974.19,0.0,-1.0,0.0,0.00019]
[1780512575019,85.05,65976.68,0.0,-1.0,0.0,0.00019]
[1780512576025,85.05,65975.77,0.0,-1.0,0.0,0.00019]
[1780512576332,85.05,65975.77,0.0,-1.0,0.0,0.00019]
[1780512576439,85.05,65975.77,0.0,-1.0,0.0,0.00019]
[1780512577033,85.05,65976.6,0.0,-1.0,0.0,0.00019]
[1780512580054,85.05,65971.67,0.0,-1.0,0.0,0.00019]
[1780512581062,85.05,65966.11,0.0,-1.0,0.0,0.00018]
[1780512582068,85.05,65963.89,0.0,-1.0,0.0,0.00018]
[1780512587103,85.05,65963.95,0.0,-1.0,0.0,0.00018]
[1780512588110,85.05,65960.77,0.0,-1.0,0.0,0.00018]
[1780512588584,85.05,65960.77,0.0,-1.0,0.0,0.00018]
[1780512588693,85.05,65960.77,0.0,-1.0,0.0,0.00018]
[1780512589105,85.05,65960.77,0.0,-1.0,0.0,0.00018]
[1780512589117,85.05,65960.93,0.0,-1.0,0.0,0.00018]
[1780512589163,85.05,65960.93,0.0,-1.0,0.0,0.00018]
[1780512590124,85.05,65966.74,0.0,-1.0,0.0,0.00018]
[1780512591131,85.05,65970.7,0.0,-1.0,0.0,0.00019]
[1780512595159,85.05,65965.97,0.0,-1.0,0.0,0.00018]
[1780512595335,85.05,65965.97,0.0,-1.0,0.0,0.00018]
[1780512595442,85.05,65965.97,0.0,-1.0,0.0,0.00018]
[1780512596166,85.05,65963.48,0.0,-1.0,0.0,0.00018]
[1780512598189,85.05,65959.18,0.0,-1.0,0.0,0.00018]
[1780512599189,85.05,65962.25,0.0,-1.0,0.0,0.00018]
[1780512600196,85.05,65967.74,0.0,-1.0,0.0,0.00018]
[1780512601203,85.05,65968.61,0.0,-1.0,0.0,0.00018]
[1780512602211,85.05,65969.54,0.0,-1.0,0.0,0.00019]
[1780512607245,85.05,65969.43,0.0,-1.0,0.0,0.00019]
[1780512610266,85.05,65974.6,0.0,-1.0,0.0,0.00019]
[1780512611273,85.05,65978.79,0.0,-1.0,0.0,0.00019]
[1780512612280,85.05,65981.52,0.0,-1.0,0.0,0.00019]
[1780512615301,85.05,65989.45,0.0,-1.0,0.0,0.00019]
[1780512616307,85.05,65993.68,0.0,-1.0,0.0,0.0002]
[1780512617315,85.05,65996.16,0.0,-1.0,0.0,0.0002]
[1780512618324,85.05,65995.26,0.0,-1.0,0.0,0.0002]
[1780512619329,85.05,65990.14,0.0,-1.0,0.0,0.00019]
[1780512620336,85.05,65986.27,0.0,-1.0,0.0,0.00019]
[1780512622350,85.05,65985.2,0.0,-1.0,0.0,0.00019]
[1780512623357,85.05,65983.45,0.0,-1.0,0.0,0.00019]
[1780512627385,85.05,65980.93,0.0,-1.0,0.0,0.00019]
[1780512629399,85.05,65976.95,0.0,-1.0,0.0,0.00019]
[1780512631413,85.05,65983.02,0.0,-1.0,0.0,0.00019]
[1780512632420,85.05,65993.25,0.0,-1.0,0.0,0.00019]
[1780512633878,85.05,65993.25,0.0,-1.0,0.0,0.00019]
[1780512633990,85.05,65998.1,0.0,-1.0,0.0,0.00019]
[1780512639469,85.05,65999.17,0.0,-1.0,0.0,0.00019]
[1780512641596,85.05,65999.03,0.0,-1.0,0.0,0.00019]
[1780512641634,85.05,65999.03,0.0,-1.0,0.0,0.00019]
[1780512642201,85.05,65999.03,0.0,-1.0,0.0,0.00019]
[1780512642232,85.05,65998.42,0.0,-1.0,0.0,0.00019]
[1780512643300,85.05,65998.76,0.0,-1.0,0.0,0.00019]
[1780512645511,85.05,66000.24,0.0,-1.0,0.0,0.00019]
[1780512647525,85.05,66009.28,0.0,-1.0,0.0,0.0002]
[1780512648532,85.05,66012.34,0.0,-1.0,0.0,0.0002]
[1780512649539,85.05,66013.79,0.0,-1.0,0.0,0.0002]
[1780512652018,85.05,66014.13,0.0,-1.0,0.0,0.0002]
[1780512652125,85.05,66014.13,0.0,-1.0,0.0,0.0002]
[1780512652154,85.05,66014.03,0.0,-1.0,0.0,0.0002]
[1780512652377,85.05,66014.03,0.0,-1.0,0.0,0.0002]
[1780512653111,85.05,66014.03,0.0,-1.0,0.0,0.0002]
[1780512653116,85.05,66013.01,0.0,-1.0,0.0,0.0002]
[1780512653568,85.05,66011.79,0.0,-1.0,0.0,0.0002]
[1780512654575,85.05,66010.46,0.0,-1.0,0.0,0.0002]
[1780512655582,85.05,66006.68,0.0,-1.0,0.0,0.0002]
[1780512657596,85.05,66003.85,0.0,-1.0,0.0,0.0002]
[1780512658604,85.05,66004.9,0.0,-1.0,0.0,0.0002]
[1780512659611,85.05,65998.17,0.0,-1.0,0.0,0.00019]
[1780512660618,85.05,65989.99,0.0,-1.0,0.0,0.00019]
[1780512661625,85.05,65991.91,0.0,-1.0,0.0,0.00019]
[1780512662634,85.05,65993.83,0.0,-1.0,0.0,0.00019]
[1780512664168,85.05,65993.83,0.0,-1.0,0.0,0.00019]
[1780512664242,85.05,65991.48,0.0,-1.0,0.0,0.00019]
[1780512666661,85.05,65993.03,0.0,-1.0,0.0,0.00019]
[1780512667668,85.05,65991.79,0.0,-1.0,0.0,0.00019]
[1780512669682,85.05,65990.83,0.0,-1.0,0.0,0.00019]
[1780512671696,85.05,65992.32,0.0,-1.0,0.0,0.00019]
[1780512672703,85.05,66004.2,0.0,-1.0,0.0,0.0002]
[1780512673269,85.05,66004.2,0.0,-1.0,0.0,0.0002]
[1780512673392,85.05,66004.2,0.0,-1.0,0.0,0.0002]
[1780512673710,85.05,66005.13,0.0,-1.0,0.0,0.0002]
[1780512674717,85.05,66009.76,0.0,-1.0,0.0,0.0002]
[1780512675888,85.05,66009.76,0.0,-1.0,0.0,0.0002]
[1780512681766,85.05,66009.85,0.0,-1.0,0.0,0.0002]
[1780512683787,85.05,65995.01,0.0,-1.0,0.0,0.00019]
[1780512684730,85.05,65995.01,0.0,-1.0,0.0,0.00019]
[1780512684852,85.05,65995.01,0.0,-1.0,0.0,0.00019]
[1780512684927,85.05,65994.35,0.0,-1.0,0.0,0.00019]
[1780512685801,85.05,65987.69,0.0,-1.0,0.0,0.00019]
[1780512686808,85.05,65986.51,0.0,-1.0,0.0,0.00019]
[1780512687815,85.05,65985.02,0.0,-1.0,0.0,0.00019]
[1780512688822,85.05,65982.01,0.0,-1.0,0.0,0.00019]
[1780512689829,85.05,65984.56,0.0,-1.0,0.0,0.00019]
[1780512690836,85.05,65996.71,0.0,-1.0,0.0,0.00019]
[1780512691843,85.05,66001.44,0.0,-1.0,0.0,0.00019]
[1780512693857,85.05,66003.13,0.0,-1.0,0.0,0.00019]
[1780512695871,85.05,66005.32,0.0,-1.0,0.0,0.00019]
[1780512697885,85.05,66006.68,0.0,-1.0,0.0,0.00019]
[1780512698892,85.05,66010.78,0.0,-1.0,0.0,0.0002]
[1780512699900,85.05,66021.47,0.0,-1.0,0.0,0.0002]
[1780512700907,85.05,66021.49,0.0,-1.0,0.0,0.0002]
[1780512701914,85.05,66023.85,0.0,-1.0,0.0,0.0002]
[1780512705942,85.05,66022.5,0.0,-1.0,0.0,0.0002]
[1780512708963,85.05,66020.9,0.0,-1.0,0.0,0.0002]
[1780512709970,85.05,66018.91,0.0,-1.0,0.0,0.0002]
[1780512710977,85.05,66015.24,0.0,-1.0,0.0,0.0002]
[1780512713285,85.05,66015.55,0.0,-1.0,0.0,0.0002]
[1780512712991,85.05,66014.68,0.0,-1.0,0.0,0.0002]
[1780512713998,85.05,66009.02,0.0,-1.0,0.0,0.0002]
[1780512715007,85.05,66004.64,0.0,-1.0,0.0,0.00019]
[1780512716019,85.05,66004.64,0.0,-1.0,0.0,0.00019]
[1780512716120,85.05,66003.77,0.0,-1.0,0.0,0.00019]
[1780512721092,85.05,66004.07,0.0,-1.0,0.0,0.00019]
[1780512721194,85.05,66004.07,0.0,-1.0,0.0,0.00019]
[1780512721295,85.05,66004.66,0.0,-1.0,0.0,0.00019]
[1780512724072,85.05,66005.69,0.0,-1.0,0.0,0.00019]
[1780512725159,85.05,66003.26,0.0,-1.0,0.0,0.00019]
[1780512726088,85.05,65997.86,0.0,-1.0,0.0,0.00019]
[1780512727094,85.05,65996.85,0.0,-1.0,0.0,0.00019]
[1780512728101,85.05,65994.46,0.0,-1.0,0.0,0.00019]
[1780512729108,85.05,65990.01,0.0,-1.0,0.0,0.00019]
[1780512731122,85.05,65990.4,0.0,-1.0,0.0,0.00019]
[1780512731477,85.05,65990.4,0.0,-1.0,0.0,0.00019]
[1780512736157,85.05,65992.29,0.0,-1.0,0.0,0.00019]
[1780512737164,85.05,65989.58,0.0,-1.0,0.0,0.00019]
[1780512737840,85.05,65989.58,0.0,-1.0,0.0,0.00019]
[1780512737941,85.05,65989.58,0.0,-1.0,0.0,0.00019]
[1780512738171,85.05,65986.17,0.0,-1.0,0.0,0.00019]
[1780512740185,85.05,65986.15,0.0,-1.0,0.0,0.00019]
[1780512741192,85.05,65986.98,0.0,-1.0,0.0,0.00019]
[1780512743206,85.05,65988.27,0.0,-1.0,0.0,0.00019]
[1780512744214,85.05,65987.26,0.0,-1.0,0.0,0.00019]
[1780512745221,85.05,65986.16,0.0,-1.0,0.0,0.00019]
[1780512746228,85.05,65984.5,0.0,-1.0,0.0,0.00019]
[1780512747235,85.05,65973.82,0.0,-1.0,0.0,0.00018]
[1780512748246,85.05,65970.36,0.0,-1.0,0.0,0.00018]
[1780512749253,85.05,65970.96,0.0,-1.0,0.0,0.00018]
[1780512750260,85.05,65973.65,0.0,-1.0,0.0,0.00018]
[1780512751267,85.05,65974.05,0.0,-1.0,0.0,0.00018]
[1780512751572,85.05,65974.05,0.0,-1.0,0.0,0.00018]
[1780512751656,85.05,65974.05,0.0,-1.0,0.0,0.00018]
[1780512752274,85.05,65972.39,0.0,-1.0,0.0,0.00018]
[1780512753281,85.05,65968.56,0.0,-1.0,0.0,0.00018]
[1780512754288,85.05,65966.86,0.0,-1.0,0.0,0.00018]
[1780512754966,85.05,65966.86,0.0,-1.0,0.0,0.00018]
[1780512755149,85.05,65966.86,0.0,-1.0,0.0,0.00018]
[1780512756307,85.05,65966.76,0.0,-1.0,0.0,0.00018]
[1780512756414,85.05,65966.69,0.0,-1.0,0.0,0.00018]
[1780512756828,85.05,65966.69,0.0,-1.0,0.0,0.00018]
[1780512757310,85.05,65966.87,0.0,-1.0,0.0,0.00018]
[1780512759323,85.05,65959.65,0.0,-1.0,0.0,0.00017]
[1780512760330,85.05,65955.92,0.0,-1.0,0.0,0.00017]
[1780512761337,85.05,65950.52,0.0,-1.0,0.0,0.00017]
[1780512762343,85.05,65952.51,0.0,-1.0,0.0,0.00017]
[1780512763351,85.05,65956.28,0.0,-1.0,0.0,0.00017]
[1780512764358,85.05,65958.5,0.0,-1.0,0.0,0.00017]
[1780512764476,85.05,65958.5,0.0,-1.0,0.0,0.00017]
[1780512764491,85.05,65958.5,0.0,-1.0,0.0,0.00017]
[1780512765364,85.05,65960.52,0.0,-1.0,0.0,0.00017]
[1780512766372,85.05,65961.72,0.0,-1.0,0.0,0.00017]
[1780512768386,85.05,65962.57,0.0,-1.0,0.0,0.00017]
[1780512770400,85.05,65965.75,0.0,-1.0,0.0,0.00018]
[1780512771407,85.05,65973.37,0.0,-1.0,0.0,0.00018]
[1780512772414,85.05,65977.3,0.0,-1.0,0.0,0.00018]
[1780512777472,85.05,65977.23,0.0,-1.0,0.0,0.00018]
[1780512779463,85.05,65979.89,0.0,-1.0,0.0,0.00018]
[1780512781238,85.05,65979.89,0.0,-1.0,0.0,0.00018]
[1780512781345,85.05,65979.89,0.0,-1.0,0.0,0.00018]
[1780512781278,85.05,65984.47,0.0,-1.0,0.0,0.00018]
[1780512781477,85.05,65987.24,0.0,-1.0,0.0,0.00018]
[1780512783491,85.05,65986.23,0.0,-1.0,0.0,0.00018]
[1780512784498,85.05,65985.3,0.0,-1.0,0.0,0.00018]
[1780512785505,85.05,65984.26,0.0,-1.0,0.0,0.00018]
[1780512786512,85.05,65983.16,0.0,-1.0,0.0,0.00018]
[1780512787519,85.05,65983.97,0.0,-1.0,0.0,0.00018]
[1780512789533,85.05,65983.15,0.0,-1.0,0.0,0.00018]
[1780512791547,85.05,65978.83,0.0,-1.0,0.0,0.00018]
[1780512794110,85.05,65978.39,0.0,-1.0,0.0,0.00018]
[1780512795575,85.05,65969.41,0.0,-1.0,0.0,0.00018]
[1780512796581,85.05,65968.31,0.0,-1.0,0.0,0.00018]
[1780512798515,85.05,65968.5,0.0,-1.0,0.0,0.00018]
[1780512800206,85.05,65968.51,0.0,-1.0,0.0,0.00018]
[1780512800312,85.05,65968.51,0.0,-1.0,0.0,0.00018]
[1780512800307,85.05,65969.81,0.0,-1.0,0.0,0.00018]
[1780512800610,85.05,65969.72,0.0,-1.0,0.0,0.00018]
[1780512801617,85.05,65970.65,0.0,-1.0,0.0,0.00018]
[1780512803631,85.05,65971.71,0.0,-1.0,0.0,0.00018]
[1780512804638,85.05,65970.75,0.0,-1.0,0.0,0.00018]
[1780512805645,85.05,65971.58,0.0,-1.0,0.0,0.00018]
[1780512808666,85.05,65970.73,0.0,-1.0,0.0,0.00018]
[1780512811687,85.05,65971.2,0.0,-1.0,0.0,0.00018]
[1780512813700,85.05,65972.51,0.0,-1.0,0.0,0.00018]
[1780512814708,85.05,65961.85,0.0,-1.0,0.0,0.00017]
[1780512815717,85.05,65960.58,0.0,-1.0,0.0,0.00017]
[1780512816724,85.05,65963.03,0.0,-1.0,0.0,0.00017]
[1780512819745,85.05,65962.04,0.0,-1.0,0.0,0.00017]
[1780512820751,85.05,65958.17,0.0,-1.0,0.0,0.00017]
[1780512821759,85.05,65954.04,0.0,-1.0,0.0,0.00017]
[1780512824780,85.05,65956.37,0.0,-1.0,0.0,0.00017]
[1780512827801,85.05,65958.34,0.0,-1.0,0.0,0.00017]
[1780512829815,85.05,65959.16,0.0,-1.0,0.0,0.00017]
[1780512834171,85.05,65959.04,0.0,-1.0,0.0,0.00017]
[1780512834849,85.05,65963.63,0.0,-1.0,0.0,0.00017]
[1780512835857,85.05,65967.48,0.0,-1.0,0.0,0.00017]
[1780512837871,85.05,65968.72,0.0,-1.0,0.0,0.00017]
[1780512839039,85.05,65968.72,0.0,-1.0,0.0,0.00017]
[1780512839088,85.05,65968.72,0.0,-1.0,0.0,0.00017]
[1780512839149,85.05,65968.72,0.0,-1.0,0.0,0.00017]
[1780512839250,85.05,65968.76,0.0,-1.0,0.0,0.00017]
[1780512840892,85.05,65970.5,0.0,-1.0,0.0,0.00017]
[1780512841899,85.05,65973.44,0.0,-1.0,0.0,0.00018]
[1780512842906,85.05,65974.93,0.0,-1.0,0.0,0.00018]
[1780512843913,85.05,65977.96,0.0,-1.0,0.0,0.00018]
[1780512847941,85.05,65980.28,0.0,-1.0,0.0,0.00018]
[1780512852976,85.05,65980.01,0.0,-1.0,0.0,0.00018]
[1780512858011,85.05,65980.39,0.0,-1.0,0.0,0.00018]
[1780512861034,85.05,65990.49,0.0,-1.0,0.0,0.00018]
[1780512862041,85.05,65998.35,0.0,-1.0,0.0,0.00019]
[1780512863048,85.05,66000.15,0.0,-1.0,0.0,0.00019]
[1780512864055,85.05,65995.67,0.0,-1.0,0.0,0.00018]
[1780512865062,85.05,65993.1,0.0,-1.0,0.0,0.00018]
[1780512866308,85.05,65993.1,0.0,-1.0,0.0,0.00018]
[1780512866416,85.05,65993.1,0.0,-1.0,0.0,0.00018]
[1780512866319,85.05,65995.76,0.0,-1.0,0.0,0.00018]
[1780512867077,85.05,65996.78,0.0,-1.0,0.0,0.00019]
[1780512868084,85.05,65994.99,0.0,-1.0,0.0,0.00018]
[1780512871105,85.05,65997.1,0.0,-1.0,0.0,0.00018]
[1780512873119,85.05,65998.56,0.0,-1.0,0.0,0.00018]
[1780512874128,85.05,66004.36,0.0,-1.0,0.0,0.00019]
[1780512875134,85.05,66001.79,0.0,-1.0,0.0,0.00018]
[1780512878155,85.05,66002.83,0.0,-1.0,0.0,0.00018]
[1780512878593,85.05,66002.83,0.0,-1.0,0.0,0.00018]
[1780512878654,85.05,66002.83,0.0,-1.0,0.0,0.00018]
[1780512878793,85.05,66002.83,0.0,-1.0,0.0,0.00018]
[1780512881176,85.05,65995.73,0.0,-1.0,0.0,0.00018]
[1780512882240,85.05,65995.73,0.0,-1.0,0.0,0.00018]
[1780512882290,85.05,65995.73,0.0,-1.0,0.0,0.00018]
[1780512882332,85.05,65995.57,0.0,-1.0,0.0,0.00018]
[1780512883190,85.05,65994.6,0.0,-1.0,0.0,0.00018]
[1780512884196,85.05,65993.52,0.0,-1.0,0.0,0.00018]
[1780512886211,85.05,65991.05,0.0,-1.0,0.0,0.00018]
[1780512887359,85.05,65991.05,0.0,-1.0,0.0,0.00018]
[1780512887464,85.05,65991.76,0.0,-1.0,0.0,0.00018]
[1780512888225,85.05,65992.46,0.0,-1.0,0.0,0.00018]
[1780512889232,85.05,65994.7,0.0,-1.0,0.0,0.00018]
[1780512890239,85.05,65995.66,0.0,-1.0,0.0,0.00018]
[1780512890870,85.05,65995.66,0.0,-1.0,0.0,0.00018]
[1780512890890,85.05,65995.66,0.0,-1.0,0.0,0.00018]
[1780512891089,85.05,65995.66,0.0,-1.0,0.0,0.00018]
[1780512891246,85.05,65995.89,0.0,-1.0,0.0,0.00018]
[1780512896281,85.05,65995.48,0.0,-1.0,0.0,0.00018]
[1780512897018,85.05,65995.48,0.0,-1.0,0.0,0.00018]
[1780512897124,85.05,65995.48,0.0,-1.0,0.0,0.00018]
[1780512897288,85.05,65994.97,0.0,-1.0,0.0,0.00018]
[1780512898295,85.05,65994.28,0.0,-1.0,0.0,0.00018]
[1780512899302,85.05,65991.37,0.0,-1.0,0.0,0.00018]
[1780512900309,85.05,65987.03,0.0,-1.0,0.0,0.00018]
[1780512901316,85.05,65985.39,0.0,-1.0,0.0,0.00018]
[1780512902331,85.05,65973.67,0.0,-1.0,0.0,0.00017]
[1780512903335,85.05,65975.85,0.0,-1.0,0.0,0.00017]
[1780512904362,85.05,65974.4,0.0,-1.0,0.0,0.00017]
[1780512905360,85.05,65966.55,0.0,-1.0,0.0,0.00017]
[1780512907375,85.05,65964.91,0.0,-1.0,0.0,0.00017]
[1780512909398,85.05,65955.04,0.0,-1.0,0.0,0.00017]
[1780512910405,85.05,65951.23,0.0,-1.0,0.0,0.00017]
[1780512911412,85.05,65957.16,0.0,-1.0,0.0,0.00017]
[1780512912419,85.05,65956.37,0.0,-1.0,0.0,0.00017]
[1780512913425,85.05,65955.13,0.0,-1.0,0.0,0.00017]
[1780512914433,85.05,65961.0,0.0,-1.0,0.0,0.00017]
[1780512915439,85.05,65964.85,0.0,-1.0,0.0,0.00017]
[1780512916275,85.05,65964.85,0.0,-1.0,0.0,0.00017]
[1780512916381,85.05,65964.85,0.0,-1.0,0.0,0.00017]
[1780512916447,85.05,65965.04,0.0,-1.0,0.0,0.00017]
[1780512918461,85.05,65966.75,0.0,-1.0,0.0,0.00017]
[1780512919385,85.05,65966.75,0.0,-1.0,0.0,0.00017]
[1780512921482,85.05,65969.15,0.0,-1.0,0.0,0.00017]
[1780512921607,85.05,65969.15,0.0,-1.0,0.0,0.00017]
[1780512921666,85.05,65969.15,0.0,-1.0,0.0,0.00017]
[1780512922489,85.05,65969.19,0.0,-1.0,0.0,0.00017]
[1780512925510,85.05,65970.52,0.0,-1.0,0.0,0.00017]
[1780512926517,85.05,65971.6,0.0,-1.0,0.0,0.00017]
[1780512927486,85.05,65971.6,0.0,-1.0,0.0,0.00017]
[1780512927524,85.05,65971.08,0.0,-1.0,0.0,0.00017]
[1780512927563,85.05,65971.08,0.0,-1.0,0.0,0.00017]
[1780512928531,85.05,65973.36,0.0,-1.0,0.0,0.00017]
[1780512929538,85.05,65973.94,0.0,-1.0,0.0,0.00017]
[1780512930545,85.05,65980.68,0.0,-1.0,0.0,0.00018]
[1780512931552,85.05,65983.94,0.0,-1.0,0.0,0.00017]
[1780512933566,85.05,65985.24,0.0,-1.0,0.0,0.00018]
[1780512935293,85.05,65985.24,0.0,-1.0,0.0,0.00018]
[1780512937619,85.05,65987.5,0.0,-1.0,0.0,0.00018]
[1780512938626,85.05,65991.55,0.0,-1.0,0.0,0.00018]
[1780512939549,85.05,65991.55,0.0,-1.0,0.0,0.00018]
[1780512939656,85.05,65991.55,0.0,-1.0,0.0,0.00018]
[1780512939759,85.05,65989.84,0.0,-1.0,0.0,0.00018]
[1780512941276,85.05,65989.84,0.0,-1.0,0.0,0.00018]
[1780512942655,85.05,65987.96,0.0,-1.0,0.0,0.00018]
[1780512943661,85.05,66005.33,0.0,-1.0,0.0,0.00018]
[1780512944669,85.05,66013.68,0.0,-1.0,0.0,0.00019]
[1780512945676,85.05,66015.45,0.0,-1.0,0.0,0.00019]
[1780512947691,85.05,66014.84,0.0,-1.0,0.0,0.00019]
[1780512949704,85.05,66019.97,0.0,-1.0,0.0,0.00019]
[1780512950710,85.05,66019.03,0.0,-1.0,0.0,0.00019]
[1780512952511,85.05,66019.03,0.0,-1.0,0.0,0.00019]
[1780512952516,85.05,66020.6,0.0,-1.0,0.0,0.00019]
[1780512952572,85.05,66020.6,0.0,-1.0,0.0,0.00019]
[1780512952902,85.05,66020.76,0.0,-1.0,0.0,0.00019]
[1780512957760,85.05,66015.09,0.0,-1.0,0.0,0.00019]
[1780512958702,85.05,66015.09,0.0,-1.0,0.0,0.00019]
[1780512959514,85.05,66013.3,0.0,-1.0,0.0,0.00019]
[1780512959774,85.05,66012.55,0.0,-1.0,0.0,0.00019]
[1780512960781,85.05,66010.33,0.0,-1.0,0.0,0.00019]
[1780512961789,85.05,66019.04,0.0,-1.0,0.0,0.00019]
[1780512962796,85.05,66020.03,0.0,-1.0,0.0,0.00019]
[1780512963803,85.05,66021.44,0.0,-1.0,0.0,0.00019]
[1780512964810,85.05,66022.29,0.0,-1.0,0.0,0.00019]
[1780512965674,85.05,66022.29,0.0,-1.0,0.0,0.00019]
[1780512965779,85.05,66022.29,0.0,-1.0,0.0,0.00019]
[1780512966120,85.05,66022.29,0.0,-1.0,0.0,0.00019]
[1780512966125,85.05,66022.29,0.0,-1.0,0.0,0.00019]
[1780512966135,85.05,66022.29,0.0,-1.0,0.0,0.00019]
[1780512966141,85.05,66022.29,0.0,-1.0,0.0,0.00019]
[1780512966158,85.05,66019.83,0.0,-1.0,0.0,0.00019]
[1780512966824,85.05,66022.57,0.0,-1.0,0.0,0.00019]
[1780512967831,85.05,66026.11,0.0,-1.0,0.0,0.00019]
[1780512968838,85.05,66027.27,0.0,-1.0,0.0,0.00019]
[1780512969845,85.05,66034.21,0.0,-1.0,0.0,0.0002]
[1780512970852,85.05,66035.87,0.0,-1.0,0.0,0.0002]
[1780512971859,85.05,66037.13,0.0,-1.0,0.0,0.0002]
[1780512972866,85.05,66038.05,0.0,-1.0,0.0,0.0002]
[1780512973874,85.05,66037.04,0.0,-1.0,0.0,0.0002]
[1780512975888,85.05,66037.85,0.0,-1.0,0.0,0.0002]
[1780512977902,85.05,66045.28,0.0,-1.0,0.0,0.0002]
[1780512978909,85.05,66046.8,0.0,-1.0,0.0,0.0002]
[1780512980923,85.05,66041.67,0.0,-1.0,0.0,0.0002]
[1780512982410,85.05,66041.67,0.0,-1.0,0.0,0.0002]
[1780512982476,85.05,66036.02,0.0,-1.0,0.0,0.0002]
[1780512982937,85.05,66032.31,0.0,-1.0,0.0,0.00019]
[1780512983944,85.05,66031.28,0.0,-1.0,0.0,0.00019]
[1780512984951,85.05,66033.05,0.0,-1.0,0.0,0.00019]
[1780512986965,85.05,66032.02,0.0,-1.0,0.0,0.00019]
[1780512988979,85.05,66031.25,0.0,-1.0,0.0,0.00019]
[1780512990063,85.05,66031.25,0.0,-1.0,0.0,0.00019]
[1780512994017,85.05,66027.18,0.0,-1.0,0.0,0.00019]
[1780512995021,85.05,66027.84,0.0,-1.0,0.0,0.00019]
[1780512996030,85.05,66033.7,0.0,-1.0,0.0,0.00019]
[1780512997038,85.05,66035.73,0.0,-1.0,0.0,0.00019]
[1780512998045,85.05,66032.21,0.0,-1.0,0.0,0.00019]
[1780512999052,85.05,66033.36,0.0,-1.0,0.0,0.00019]
[1780513001066,85.05,66034.16,0.0,-1.0,0.0,0.00019]
[1780513003080,85.05,66030.06,0.0,-1.0,0.0,0.00019]
[1780513004087,85.05,66015.5,0.0,-1.0,0.0,0.00018]
[1780513005094,85.05,66010.35,0.0,-1.0,0.0,0.00018]
[1780513006101,85.05,66009.72,0.0,-1.0,0.0,0.00018]
[1780513007108,85.05,66002.97,0.0,-1.0,0.0,0.00018]
[1780513008115,85.05,65997.84,0.0,-1.0,0.0,0.00018]
[1780513009123,85.05,65994.85,0.0,-1.0,0.0,0.00018]
[1780513010130,85.05,65989.29,0.0,-1.0,0.0,0.00017]
[1780513011137,85.05,65986.48,0.0,-1.0,0.0,0.00017]
[1780513014158,85.05,65987.32,0.0,-1.0,0.0,0.00017]
[1780513015165,85.05,65989.75,0.0,-1.0,0.0,0.00017]
[1780513018200,85.05,65989.7,0.0,-1.0,0.0,0.00017]
[1780513021212,85.05,65990.42,0.0,-1.0,0.0,0.00017]
[1780513022219,85.05,65991.28,0.0,-1.0,0.0,0.00018]
[1780513023226,85.05,65990.45,0.0,-1.0,0.0,0.00017]
[1780513024233,85.05,65985.72,0.0,-1.0,0.0,0.00017]
[1780513025240,85.05,65979.45,0.0,-1.0,0.0,0.00017]
[1780513026248,85.05,65979.65,0.0,-1.0,0.0,0.00017]
[1780513027254,85.05,65982.51,0.0,-1.0,0.0,0.00017]
[1780513028261,85.05,65983.5,0.0,-1.0,0.0,0.00017]
[1780513029268,85.05,65982.81,0.0,-1.0,0.0,0.00017]
[1780513030275,85.05,65983.35,0.0,-1.0,0.0,0.00017]
[1780513031574,85.05,65983.35,0.0,-1.0,0.0,0.00017]
[1780513031282,85.05,65984.88,0.0,-1.0,0.0,0.00017]
[1780513033300,85.05,65986.93,0.0,-1.0,0.0,0.00017]
[1780513035314,85.05,65987.63,0.0,-1.0,0.0,0.00017]
[1780513037328,85.05,65989.78,0.0,-1.0,0.0,0.00017]
[1780513038335,85.05,65992.79,0.0,-1.0,0.0,0.00018]
[1780513040349,85.05,65993.86,0.0,-1.0,0.0,0.00018]
[1780513041356,85.05,65994.81,0.0,-1.0,0.0,0.00018]
[1780513042363,85.05,65992.46,0.0,-1.0,0.0,0.00018]
[1780513043370,85.05,65989.82,0.0,-1.0,0.0,0.00017]
[1780513044376,85.05,65989.19,0.0,-1.0,0.0,0.00017]
[1780513044844,85.05,65989.19,0.0,-1.0,0.0,0.00017]
[1780513046390,85.05,65988.21,0.0,-1.0,0.0,0.00017]
[1780513047400,85.05,65983.68,0.0,-1.0,0.0,0.00017]
[1780513048557,85.05,65983.68,0.0,-1.0,0.0,0.00017]
[1780513048627,85.05,65978.21,0.0,-1.0,0.0,0.00017]
[1780513049413,85.05,65976.72,0.0,-1.0,0.0,0.00017]
[1780513050421,85.05,65977.6,0.0,-1.0,0.0,0.00017]
[1780513051427,85.05,65977.46,0.0,-1.0,0.0,0.00017]
[1780513053441,85.05,65976.36,0.0,-1.0,0.0,0.00017]
[1780513054448,85.05,65975.44,0.0,-1.0,0.0,0.00017]
[1780513056462,85.05,65976.09,0.0,-1.0,0.0,0.00017]
[1780513057477,85.05,65970.13,0.0,-1.0,0.0,0.00016]
[1780513058482,85.05,65952.6,0.0,-1.0,0.0,0.00016]
[1780513059488,85.05,65951.38,0.0,-1.0,0.0,0.00016]
[1780513060495,85.05,65951.08,0.0,-1.0,0.0,0.00016]
[1780513061502,85.05,65949.82,0.0,-1.0,0.0,0.00016]
[1780513062509,85.05,65951.88,0.0,-1.0,0.0,0.00016]
[1780513063516,85.05,65954.5,0.0,-1.0,0.0,0.00016]
[1780513065529,85.05,65959.72,0.0,-1.0,0.0,0.00016]
[1780513066537,85.05,65960.63,0.0,-1.0,0.0,0.00016]
[1780513068551,85.05,65960.62,0.0,-1.0,0.0,0.00016]
[1780513072579,85.05,65959.44,0.0,-1.0,0.0,0.00016]
[1780513074593,85.05,65962.58,0.0,-1.0,0.0,0.00016]
[1780513075600,85.05,65961.96,0.0,-1.0,0.0,0.00016]
[1780513076607,85.05,65961.46,0.0,-1.0,0.0,0.00016]
[1780513076737,85.05,65961.46,0.0,-1.0,0.0,0.00016]
[1780513076901,85.05,65961.46,0.0,-1.0,0.0,0.00016]
[1780513078621,85.05,65962.53,0.0,-1.0,0.0,0.00016]
[1780513079628,85.05,65961.99,0.0,-1.0,0.0,0.00016]
[1780513081642,85.05,65958.99,0.0,-1.0,0.0,0.00016]
[1780513082649,85.05,65959.45,0.0,-1.0,0.0,0.00016]
[1780513083656,85.05,65959.91,0.0,-1.0,0.0,0.00016]
[1780513084664,85.05,65962.58,0.0,-1.0,0.0,0.00016]
[1780513085670,85.05,65975.94,0.0,-1.0,0.0,0.00017]
[1780513086677,85.05,65984.82,0.0,-1.0,0.0,0.00017]
[1780513087684,85.05,65987.2,0.0,-1.0,0.0,0.00017]
[1780513088691,85.05,65988.35,0.0,-1.0,0.0,0.00017]
[1780513089698,85.05,65990.89,0.0,-1.0,0.0,0.00017]
[1780513090287,85.05,65990.89,0.0,-1.0,0.0,0.00017]
[1780513090708,85.05,65991.41,0.0,-1.0,0.0,0.00017]
[1780513092719,85.05,65990.93,0.0,-1.0,0.0,0.00017]
[1780513093726,85.05,65986.82,0.0,-1.0,0.0,0.00017]
[1780513095527,85.05,65986.82,0.0,-1.0,0.0,0.00017]
[1780513095629,85.05,65985.12,0.0,-1.0,0.0,0.00017]
[1780513096131,85.05,65986.26,0.0,-1.0,0.0,0.00017]
[1780513097754,85.05,65986.76,0.0,-1.0,0.0,0.00017]
[1780513101782,85.05,65985.9,0.0,-1.0,0.0,0.00017]
[1780513102789,85.05,65988.48,0.0,-1.0,0.0,0.00017]
[1780513103796,85.05,65991.33,0.0,-1.0,0.0,0.00017]
[1780513105810,85.05,65990.79,0.0,-1.0,0.0,0.00017]
[1780513106817,85.05,65988.33,0.0,-1.0,0.0,0.00017]
[1780513107824,85.05,65987.72,0.0,-1.0,0.0,0.00017]
[1780513109838,85.05,65988.26,0.0,-1.0,0.0,0.00017]
[1780513110845,85.05,65988.84,0.0,-1.0,0.0,0.00017]
[1780513112181,85.05,65988.53,0.0,-1.0,0.0,0.00017]
[1780513114629,85.05,65988.55,0.0,-1.0,0.0,0.00017]
[1780513114635,85.05,65988.55,0.0,-1.0,0.0,0.00017]
[1780513114670,85.05,65989.03,0.0,-1.0,0.0,0.00017]
[1780513114873,85.05,65984.61,0.0,-1.0,0.0,0.00017]
[1780513115880,85.05,65983.62,0.0,-1.0,0.0,0.00017]
[1780513117894,85.05,65990.61,0.0,-1.0,0.0,0.00017]
[1780513118900,85.05,65994.95,0.0,-1.0,0.0,0.00017]
[1780513120915,85.05,65993.9,0.0,-1.0,0.0,0.00017]
[1780513121923,85.05,65992.14,0.0,-1.0,0.0,0.00017]
[1780513122931,85.05,65990.02,0.0,-1.0,0.0,0.00017]
[1780513123938,85.05,65980.22,0.0,-1.0,0.0,0.00017]
[1780513124945,85.05,65980.16,0.0,-1.0,0.0,0.00017]
[1780513127966,85.05,65981.42,0.0,-1.0,0.0,0.00017]
[1780513129980,85.05,65972.62,0.0,-1.0,0.0,0.00016]
[1780513130987,85.05,65966.48,0.0,-1.0,0.0,0.00016]
[1780513131994,85.05,65965.6,0.0,-1.0,0.0,0.00016]
[1780513135015,85.05,65966.37,0.0,-1.0,0.0,0.00016]
[1780513136022,85.05,65967.18,0.0,-1.0,0.0,0.00016]
[1780513136959,85.05,65967.18,0.0,-1.0,0.0,0.00016]
[1780513137029,85.05,65966.43,0.0,-1.0,0.0,0.00016]
[1780513138036,85.05,65965.37,0.0,-1.0,0.0,0.00016]
[1780513139042,85.05,65966.78,0.0,-1.0,0.0,0.00016]
[1780513140050,85.05,65967.56,0.0,-1.0,0.0,0.00016]
[1780513141333,85.05,65967.56,0.0,-1.0,0.0,0.00016]
[1780513141489,85.05,65964.19,0.0,-1.0,0.0,0.00016]
[1780513142585,85.05,65960.83,0.0,-1.0,0.0,0.00016]
[1780513144078,85.05,65961.34,0.0,-1.0,0.0,0.00016]
[1780513145085,85.05,65955.92,0.0,-1.0,0.0,0.00016]
[1780513146092,85.05,65953.94,0.0,-1.0,0.0,0.00016]
[1780513147099,85.05,65951.54,0.0,-1.0,0.0,0.00016]
[1780513148106,85.05,65946.26,0.0,-1.0,0.0,0.00015]
[1780513149113,85.05,65945.11,0.0,-1.0,0.0,0.00015]
[1780513150120,85.05,65938.37,0.0,-1.0,0.0,0.00015]
[1780513151127,85.05,65934.29,0.0,-1.0,0.0,0.00015]
[1780513152134,85.05,65934.75,0.0,-1.0,0.0,0.00015]
[1780513154148,85.05,65935.48,0.0,-1.0,0.0,0.00015]
[1780513156162,85.05,65937.96,0.0,-1.0,0.0,0.00015]
[1780513157169,85.05,65942.6,0.0,-1.0,0.0,0.00015]
[1780513158557,85.05,65942.6,0.0,-1.0,0.0,0.00015]
[1780513158626,85.05,65943.3,0.0,-1.0,0.0,0.00015]
[1780513159638,85.05,65947.96,0.0,-1.0,0.0,0.00015]
[1780513160189,85.05,65949.48,0.0,-1.0,0.0,0.00016]
[1780513161197,85.05,65949.97,0.0,-1.0,0.0,0.00016]
[1780513162204,85.05,65955.38,0.0,-1.0,0.0,0.00016]
[1780513163211,85.05,65957.94,0.0,-1.0,0.0,0.00016]
[1780513168246,85.05,65958.05,0.0,-1.0,0.0,0.00016]
[1780513169253,85.05,65962.05,0.0,-1.0,0.0,0.00016]
[1780513170260,85.05,65962.63,0.0,-1.0,0.0,0.00016]
[1780513171267,85.05,65962.81,0.0,-1.0,0.0,0.00016]
[1780513175295,85.05,65955.62,0.0,-1.0,0.0,0.00015]
[1780513176573,85.05,65955.62,0.0,-1.0,0.0,0.00015]
[1780513176674,85.05,65955.17,0.0,-1.0,0.0,0.00015]
[1780513177309,85.05,65957.64,0.0,-1.0,0.0,0.00016]
[1780513178360,85.05,65957.64,0.0,-1.0,0.0,0.00016]
[1780513178400,85.05,65961.26,0.0,-1.0,0.0,0.00016]
[1780513179322,85.05,65962.11,0.0,-1.0,0.0,0.00016]
[1780513182344,85.05,65963.33,0.0,-1.0,0.0,0.00016]
[1780513184359,85.05,65963.96,0.0,-1.0,0.0,0.00016]
[1780513185953,85.05,65963.87,0.0,-1.0,0.0,0.00016]
[1780513192416,85.05,65964.36,0.0,-1.0,0.0,0.00016]
[1780513193423,85.05,65965.27,0.0,-1.0,0.0,0.00016]
[1780513194430,85.05,65960.9,0.0,-1.0,0.0,0.00016]
[1780513195437,85.05,65960.05,0.0,-1.0,0.0,0.00016]
[1780513197527,85.05,65954.2,0.0,-1.0,0.0,0.00015]
[1780513198458,85.05,65952.57,0.0,-1.0,0.0,0.00015]
[1780513199465,85.05,65955.09,0.0,-1.0,0.0,0.00015]
[1780513200473,85.05,65955.55,0.0,-1.0,0.0,0.00015]
[1780513201480,85.05,65955.06,0.0,-1.0,0.0,0.00015]
[1780513202487,85.05,65954.41,0.0,-1.0,0.0,0.00015]
[1780513203494,85.05,65947.3,0.0,-1.0,0.0,0.00015]
[1780513204043,85.05,65947.3,0.0,-1.0,0.0,0.00015]
[1780513204147,85.05,65947.3,0.0,-1.0,0.0,0.00015]
[1780513204502,85.05,65947.05,0.0,-1.0,0.0,0.00015]
[1780513205509,85.05,65946.44,0.0,-1.0,0.0,0.00015]
[1780513207523,85.05,65947.46,0.0,-1.0,0.0,0.00015]
[1780513208530,85.05,65948.71,0.0,-1.0,0.0,0.00015]
[1780513209537,85.05,65950.42,0.0,-1.0,0.0,0.00015]
[1780513210543,85.05,65954.76,0.0,-1.0,0.0,0.00015]
[1780513211551,85.05,65955.74,0.0,-1.0,0.0,0.00015]
[1780513213565,85.05,65955.23,0.0,-1.0,0.0,0.00015]
[1780513214572,85.05,65954.35,0.0,-1.0,0.0,0.00015]
[1780513215579,85.05,65952.42,0.0,-1.0,0.0,0.00015]
[1780513217689,85.05,65952.61,0.0,-1.0,0.0,0.00015]
[1780513219607,85.05,65951.7,0.0,-1.0,0.0,0.00015]
[1780513220614,85.05,65950.8,0.0,-1.0,0.0,0.00015]
[1780513222209,85.05,65950.7,0.0,-1.0,0.0,0.00015]
[1780513222628,85.05,65947.16,0.0,-1.0,0.0,0.00015]
[1780513223635,85.05,65951.46,0.0,-1.0,0.0,0.00015]
[1780513224642,85.05,65952.92,0.0,-1.0,0.0,0.00015]
[1780513226656,85.05,65947.38,0.0,-1.0,0.0,0.00015]
[1780513227663,85.05,65948.83,0.0,-1.0,0.0,0.00015]
[1780513229677,85.05,65952.54,0.0,-1.0,0.0,0.00015]
[1780513231692,85.05,65952.98,0.0,-1.0,0.0,0.00015]
[1780513232699,85.05,65951.66,0.0,-1.0,0.0,0.00015]
[1780513233717,85.05,65950.5,0.0,-1.0,0.0,0.00015]
[1780513238751,85.05,65951.32,0.0,-1.0,0.0,0.00015]
[1780513239759,85.05,65952.47,0.0,-1.0,0.0,0.00015]
[1780513240734,85.05,65952.47,0.0,-1.0,0.0,0.00015]
[1780513240749,85.05,65952.47,0.0,-1.0,0.0,0.00015]
[1780513240760,85.05,65952.47,0.0,-1.0,0.0,0.00015]
[1780513240767,85.05,65960.0,0.0,-1.0,0.0,0.00015]
[1780513242781,85.05,65959.72,0.0,-1.0,0.0,0.00015]
[1780513243788,85.05,65960.42,0.0,-1.0,0.0,0.00015]
[1780513244795,85.05,65965.41,0.0,-1.0,0.0,0.00016]
[1780513247817,85.05,65968.07,0.0,-1.0,0.0,0.00016]
[1780513248824,85.05,65970.39,0.0,-1.0,0.0,0.00016]
[1780513250838,85.05,65969.9,0.0,-1.0,0.0,0.00016]
[1780513252852,85.05,65969.14,0.0,-1.0,0.0,0.00016]
[1780513253859,85.05,65964.88,0.0,-1.0,0.0,0.00016]
[1780513254866,85.05,65965.87,0.0,-1.0,0.0,0.00016]
[1780513255873,85.05,65966.4,0.0,-1.0,0.0,0.00016]
[1780513257886,85.05,65964.91,0.0,-1.0,0.0,0.00016]
[1780513261915,85.05,65965.94,0.0,-1.0,0.0,0.00016]
[1780513263881,85.05,65965.94,0.0,-1.0,0.0,0.00016]
[1780513263929,85.05,65964.34,0.0,-1.0,0.0,0.00016]
[1780513265943,85.05,65963.7,0.0,-1.0,0.0,0.00016]
[1780513266950,85.05,65960.04,0.0,-1.0,0.0,0.00015]
[1780513267957,85.05,65948.38,0.0,-1.0,0.0,0.00015]
[1780513268964,85.05,65939.91,0.0,-1.0,0.0,0.00015]
[1780513269971,85.05,65931.19,0.0,-1.0,0.0,0.00014]
[1780513270978,85.05,65926.1,0.0,-1.0,0.0,0.00014]
[1780513271985,85.05,65921.1,0.0,-1.0,0.0,0.00014]
[1780513272992,85.05,65919.47,0.0,-1.0,0.0,0.00014]
[1780513273999,85.05,65914.01,0.0,-1.0,0.0,0.00014]
[1780513275006,85.05,65911.09,0.0,-1.0,0.0,0.00014]
[1780513276013,85.05,65910.62,0.0,-1.0,0.0,0.00014]
[1780513279034,85.05,65909.87,0.0,-1.0,0.0,0.00014]
[1780513281049,85.05,65906.96,0.0,-1.0,0.0,0.00014]
[1780513282056,85.05,65900.94,0.0,-1.0,0.0,0.00014]
[1780513283063,85.05,65899.83,0.0,-1.0,0.0,0.00013]
[1780513285077,85.05,65899.2,0.0,-1.0,0.0,0.00013]
[1780513286084,85.05,65900.11,0.0,-1.0,0.0,0.00014]
[1780513287091,85.05,65901.01,0.0,-1.0,0.0,0.00014]
[1780513289105,85.05,65899.96,0.0,-1.0,0.0,0.00014]
[1780513290116,85.05,65899.32,0.0,-1.0,0.0,0.00013]
[1780513291094,85.05,65899.32,0.0,-1.0,0.0,0.00013]
[1780513291123,85.05,65898.99,0.0,-1.0,0.0,0.00013]
[1780513292130,85.05,65900.39,0.0,-1.0,0.0,0.00013]
[1780513293137,85.05,65902.4,0.0,-1.0,0.0,0.00013]
[1780513294188,85.05,65902.4,0.0,-1.0,0.0,0.00013]
[1780513295151,85.05,65898.76,0.0,-1.0,0.0,0.00013]
[1780513296159,85.05,65909.28,0.0,-1.0,0.0,0.00014]
[1780513297166,85.05,65920.47,0.0,-1.0,0.0,0.00014]
[1780513298173,85.05,65931.8,0.0,-1.0,0.0,0.00014]
[1780513299180,85.05,65935.21,0.0,-1.0,0.0,0.00014]
[1780513301194,85.05,65939.41,0.0,-1.0,0.0,0.00015]
[1780513302201,85.05,65936.53,0.0,-1.0,0.0,0.00014]
[1780513303208,85.05,65938.31,0.0,-1.0,0.0,0.00014]
[1780513304215,85.05,65938.78,0.0,-1.0,0.0,0.00014]
[1780513305222,85.05,65939.76,0.0,-1.0,0.0,0.00015]
[1780513306229,85.05,65940.78,0.0,-1.0,0.0,0.00015]
[1780513308715,85.05,65941.85,0.0,-1.0,0.0,0.00015]
[1780513310257,85.05,65942.3,0.0,-1.0,0.0,0.00015]
[1780513311265,85.05,65941.37,0.0,-1.0,0.0,0.00015]
[1780513312273,85.05,65940.32,0.0,-1.0,0.0,0.00015]
[1780513315293,85.05,65941.1,0.0,-1.0,0.0,0.00015]
[1780513316300,85.05,65943.9,0.0,-1.0,0.0,0.00015]
[1780513317306,85.05,65944.49,0.0,-1.0,0.0,0.00015]
[1780513318346,85.05,65944.49,0.0,-1.0,0.0,0.00015]
[1780513318350,85.05,65945.19,0.0,-1.0,0.0,0.00015]
[1780513319788,85.05,65944.52,0.0,-1.0,0.0,0.00015]
[1780513321337,85.05,65945.64,0.0,-1.0,0.0,0.00015]
[1780513322344,85.05,65944.94,0.0,-1.0,0.0,0.00015]
[1780513327379,85.05,65944.81,0.0,-1.0,0.0,0.00015]
[1780513328385,85.05,65944.06,0.0,-1.0,0.0,0.00015]
[1780513329394,85.05,65943.58,0.0,-1.0,0.0,0.00015]
[1780513330401,85.05,65945.24,0.0,-1.0,0.0,0.00015]
[1780513331408,85.05,65944.71,0.0,-1.0,0.0,0.00015]
[1780513332453,85.05,65944.71,0.0,-1.0,0.0,0.00015]
[1780513332523,85.05,65940.74,0.0,-1.0,0.0,0.00015]
[1780513333422,85.05,65938.93,0.0,-1.0,0.0,0.00014]
[1780513334429,85.05,65938.08,0.0,-1.0,0.0,0.00014]
[1780513335931,85.05,65938.08,0.0,-1.0,0.0,0.00014]
[1780513336446,85.05,65934.31,0.0,-1.0,0.0,0.00014]
[1780513337451,85.05,65935.09,0.0,-1.0,0.0,0.00014]
[1780513338458,85.05,65936.79,0.0,-1.0,0.0,0.00014]
[1780513340472,85.05,65950.48,0.0,-1.0,0.0,0.00015]
[1780513341482,85.05,65941.78,0.0,-1.0,0.0,0.00015]
[1780513342489,85.05,65939.63,0.0,-1.0,0.0,0.00015]
[1780513344503,85.05,65941.12,0.0,-1.0,0.0,0.00015]
[1780513345510,85.05,65938.34,0.0,-1.0,0.0,0.00014]
[1780513346517,85.05,65940.37,0.0,-1.0,0.0,0.00015]
[1780513347524,85.05,65942.69,0.0,-1.0,0.0,0.00015]
[1780513348531,85.05,65941.93,0.0,-1.0,0.0,0.00015]
[1780513349538,85.05,65942.5,0.0,-1.0,0.0,0.00015]
[1780513351552,85.05,65943.31,0.0,-1.0,0.0,0.00014]
[1780513352562,85.05,65944.34,0.0,-1.0,0.0,0.00014]
[1780513353570,85.05,65943.39,0.0,-1.0,0.0,0.00014]
[1780513354153,85.05,65943.39,0.0,-1.0,0.0,0.00014]
[1780513354198,85.05,65943.39,0.0,-1.0,0.0,0.00014]
[1780513354578,85.05,65952.74,0.0,-1.0,0.0,0.00015]
[1780513355585,85.05,65956.53,0.0,-1.0,0.0,0.00015]
[1780513356592,85.05,65960.17,0.0,-1.0,0.0,0.00015]
[1780513357599,85.05,65958.15,0.0,-1.0,0.0,0.00015]
[1780513358605,85.05,65955.63,0.0,-1.0,0.0,0.00015]
[1780513359613,85.05,65954.64,0.0,-1.0,0.0,0.00015]
[1780513362634,85.05,65953.63,0.0,-1.0,0.0,0.00015]
[1780513363601,85.05,65953.63,0.0,-1.0,0.0,0.00015]
[1780513363641,85.05,65954.39,0.0,-1.0,0.0,0.00015]
[1780513365654,85.05,65953.35,0.0,-1.0,0.0,0.00015]
[1780513366662,85.05,65955.12,0.0,-1.0,0.0,0.00015]
[1780513367669,85.05,65956.82,0.0,-1.0,0.0,0.00015]
[1780513369683,85.05,65959.62,0.0,-1.0,0.0,0.00015]
[1780513370690,85.05,65962.62,0.0,-1.0,0.0,0.00015]
[1780513371697,85.05,65963.87,0.0,-1.0,0.0,0.00015]
[1780513374593,85.05,65964.19,0.0,-1.0,0.0,0.00015]
[1780513378746,85.05,65967.3,0.0,-1.0,0.0,0.00015]
[1780513379753,85.05,65961.24,0.0,-1.0,0.0,0.00015]
[1780513380784,85.05,65961.24,0.0,-1.0,0.0,0.00015]
[1780513380945,85.05,65955.04,0.0,-1.0,0.0,0.00015]
[1780513381767,85.05,65954.97,0.0,-1.0,0.0,0.00015]
[1780513384788,85.05,65953.99,0.0,-1.0,0.0,0.00015]
[1780513385795,85.05,65950.17,0.0,-1.0,0.0,0.00015]
[1780513386802,85.05,65949.15,0.0,-1.0,0.0,0.00015]
[1780513387809,85.05,65945.84,0.0,-1.0,0.0,0.00014]
[1780513389823,85.05,65944.61,0.0,-1.0,0.0,0.00014]
[1780513390830,85.05,65943.46,0.0,-1.0,0.0,0.00014]
[1780513391837,85.05,65932.9,0.0,-1.0,0.0,0.00014]
[1780513392844,85.05,65925.36,0.0,-1.0,0.0,0.00014]
[1780513393851,85.05,65923.18,0.0,-1.0,0.0,0.00014]
[1780513394858,85.05,65927.13,0.0,-1.0,0.0,0.00014]
[1780513395865,85.05,65933.81,0.0,-1.0,0.0,0.00014]
[1780513396872,85.05,65937.43,0.0,-1.0,0.0,0.00014]
[1780513397879,85.05,65948.42,0.0,-1.0,0.0,0.00015]
[1780513398887,85.05,65961.93,0.0,-1.0,0.0,0.00015]
[1780513399893,85.05,65965.51,0.0,-1.0,0.0,0.00015]
[1780513400900,85.05,65965.42,0.0,-1.0,0.0,0.00015]
[1780513401907,85.05,65965.99,0.0,-1.0,0.0,0.00015]
[1780513402914,85.05,65967.88,0.0,-1.0,0.0,0.00015]
[1780513404928,85.05,65962.79,0.0,-1.0,0.0,0.00015]
[1780513405283,85.05,65962.79,0.0,-1.0,0.0,0.00015]
[1780513405419,85.05,65962.79,0.0,-1.0,0.0,0.00015]
[1780513405935,85.05,65963.52,0.0,-1.0,0.0,0.00015]
[1780513407949,85.05,65964.98,0.0,-1.0,0.0,0.00015]
[1780513408956,85.05,65965.75,0.0,-1.0,0.0,0.00015]
[1780513409963,85.05,65964.81,0.0,-1.0,0.0,0.00015]
[1780513411977,85.05,65965.04,0.0,-1.0,0.0,0.00015]
[1780513412099,85.05,65965.04,0.0,-1.0,0.0,0.00015]
[1780513418019,85.05,65964.74,0.0,-1.0,0.0,0.00015]
[1780513420050,85.05,65955.87,0.0,-1.0,0.0,0.00015]
[1780513421044,85.05,65952.73,0.0,-1.0,0.0,0.00014]
[1780513421880,85.05,65952.73,0.0,-1.0,0.0,0.00014]
[1780513422051,85.05,65953.4,0.0,-1.0,0.0,0.00015]
[1780513424065,85.05,65952.7,0.0,-1.0,0.0,0.00014]
[1780513428093,85.05,65953.95,0.0,-1.0,0.0,0.00015]
[1780513430107,85.05,65953.23,0.0,-1.0,0.0,0.00015]
[1780513431114,85.05,65952.5,0.0,-1.0,0.0,0.00014]
[1780513432120,85.05,65953.18,0.0,-1.0,0.0,0.00015]
[1780513434135,85.05,65952.59,0.0,-1.0,0.0,0.00014]
[1780513435142,85.05,65951.9,0.0,-1.0,0.0,0.00014]
[1780513437156,85.05,65952.86,0.0,-1.0,0.0,0.00015]
[1780513438163,85.05,65954.44,0.0,-1.0,0.0,0.00015]
[1780513439170,85.05,65955.79,0.0,-1.0,0.0,0.00015]
[1780513440177,85.05,65957.2,0.0,-1.0,0.0,0.00015]
[1780513441184,85.05,65955.09,0.0,-1.0,0.0,0.00015]
[1780513442191,85.05,65952.86,0.0,-1.0,0.0,0.00015]
[1780513443198,85.05,65944.87,0.0,-1.0,0.0,0.00014]
[1780513444204,85.05,65942.27,0.0,-1.0,0.0,0.00014]
[1780513446469,85.05,65941.36,0.0,-1.0,0.0,0.00014]
[1780513447226,85.05,65928.23,0.0,-1.0,0.0,0.00014]
[1780513448233,85.05,65922.04,0.0,-1.0,0.0,0.00014]
[1780513449239,85.05,65918.34,0.0,-1.0,0.0,0.00013]
[1780513450246,85.05,65919.3,0.0,-1.0,0.0,0.00013]
[1780513452261,85.05,65916.26,0.0,-1.0,0.0,0.00013]
[1780513453268,85.05,65917.27,0.0,-1.0,0.0,0.00013]
[1780513454275,85.05,65918.23,0.0,-1.0,0.0,0.00013]
[1780513455283,85.05,65918.8,0.0,-1.0,0.0,0.00013]
[1780513456290,85.05,65919.57,0.0,-1.0,0.0,0.00013]
[1780513457297,85.05,65921.44,0.0,-1.0,0.0,0.00014]
[1780513458304,85.05,65925.43,0.0,-1.0,0.0,0.00014]
[1780513459956,85.05,65925.43,0.0,-1.0,0.0,0.00014]
[1780513460292,85.05,65925.61,0.0,-1.0,0.0,0.00014]
[1780513460318,85.05,65926.19,0.0,-1.0,0.0,0.00014]
[1780513462332,85.05,65927.27,0.0,-1.0,0.0,0.00014]
[1780513464346,85.05,65926.55,0.0,-1.0,0.0,0.00014]
[1780513465353,85.05,65932.04,0.0,-1.0,0.0,0.00014]
[1780513466360,85.05,65933.87,0.0,-1.0,0.0,0.00014]
[1780513467367,85.05,65937.43,0.0,-1.0,0.0,0.00014]
[1780513468374,85.05,65939.13,0.0,-1.0,0.0,0.00014]
[1780513469753,85.05,65939.13,0.0,-1.0,0.0,0.00014]
[1780513470388,85.05,65937.84,0.0,-1.0,0.0,0.00014]
[1780513471395,85.05,65930.84,0.0,-1.0,0.0,0.00014]
[1780513472402,85.05,65927.51,0.0,-1.0,0.0,0.00014]
[1780513473591,85.05,65927.51,0.0,-1.0,0.0,0.00014]
[1780513473692,85.05,65924.39,0.0,-1.0,0.0,0.00013]
[1780513474416,85.05,65923.78,0.0,-1.0,0.0,0.00013]
[1780513476429,85.05,65925.15,0.0,-1.0,0.0,0.00013]
[1780513480458,85.05,65921.74,0.0,-1.0,0.0,0.00013]
[1780513481464,85.05,65921.02,0.0,-1.0,0.0,0.00013]
[1780513482472,85.05,65920.52,0.0,-1.0,0.0,0.00013]
[1780513483478,85.05,65920.96,0.0,-1.0,0.0,0.00013]
[1780513484486,85.05,65920.34,0.0,-1.0,0.0,0.00013]
[1780513486500,85.05,65920.89,0.0,-1.0,0.0,0.00013]
[1780513487507,85.05,65927.66,0.0,-1.0,0.0,0.00014]
[1780513488514,85.05,65934.92,0.0,-1.0,0.0,0.00014]
[1780513489521,85.05,65936.9,0.0,-1.0,0.0,0.00014]
[1780513490528,85.05,65942.52,0.0,-1.0,0.0,0.00014]
[1780513491535,85.05,65945.9,0.0,-1.0,0.0,0.00014]
[1780513493549,85.05,65947.69,0.0,-1.0,0.0,0.00014]
[1780513494489,85.05,65947.69,0.0,-1.0,0.0,0.00014]
[1780513495115,85.05,65947.69,0.0,-1.0,0.0,0.00014]
[1780513495149,85.05,65946.7,0.0,-1.0,0.0,0.00014]
[1780513495252,85.05,65946.7,0.0,-1.0,0.0,0.00014]
[1780513495563,85.05,65947.86,0.0,-1.0,0.0,0.00014]
[1780513496572,85.05,65947.86,0.0,-1.0,0.0,0.00014]
[1780513496675,85.05,65946.89,0.0,-1.0,0.0,0.00014]
[1780513498583,85.05,65947.48,0.0,-1.0,0.0,0.00014]
[1780513500598,85.05,65950.09,0.0,-1.0,0.0,0.00014]
[1780513501605,85.05,65950.56,0.0,-1.0,0.0,0.00014]
[1780513502619,85.05,65942.93,0.0,-1.0,0.0,0.00014]
[1780513503626,85.05,65940.98,0.0,-1.0,0.0,0.00014]
[1780513504633,85.05,65941.28,0.0,-1.0,0.0,0.00014]
[1780513505640,85.05,65943.39,0.0,-1.0,0.0,0.00014]
[1780513506647,85.05,65944.72,0.0,-1.0,0.0,0.00014]
[1780513507654,85.05,65943.6,0.0,-1.0,0.0,0.00014]
[1780513511814,85.05,65943.29,0.0,-1.0,0.0,0.00014]
[1780513513696,85.05,65946.14,0.0,-1.0,0.0,0.00014]
[1780513515894,85.05,65946.47,0.0,-1.0,0.0,0.00014]
[1780513515936,85.05,65944.93,0.0,-1.0,0.0,0.00014]
[1780513516716,85.05,65945.38,0.0,-1.0,0.0,0.00014]
[1780513518731,85.05,65944.87,0.0,-1.0,0.0,0.00014]
[1780513521752,85.05,65928.02,0.0,-1.0,0.0,0.00014]
[1780513522759,85.05,65928.76,0.0,-1.0,0.0,0.00014]
[1780513524149,85.05,65929.72,0.0,-1.0,0.0,0.00014]
[1780513524773,85.05,65927.08,0.0,-1.0,0.0,0.00013]
[1780513525780,85.05,65928.24,0.0,-1.0,0.0,0.00014]
[1780513526787,85.05,65929.29,0.0,-1.0,0.0,0.00014]
[1780513527794,85.05,65927.26,0.0,-1.0,0.0,0.00013]
[1780513528437,85.05,65927.26,0.0,-1.0,0.0,0.00013]
[1780513528801,85.05,65926.3,0.0,-1.0,0.0,0.00013]
[1780513529448,85.05,65926.3,0.0,-1.0,0.0,0.00013]
[1780513529808,85.05,65924.96,0.0,-1.0,0.0,0.00013]
[1780513531827,85.05,65922.37,0.0,-1.0,0.0,0.00013]
[1780513532832,85.05,65929.2,0.0,-1.0,0.0,0.00013]
[1780513533405,85.05,65929.2,0.0,-1.0,0.0,0.00013]
[1780513533839,85.05,65931.76,0.0,-1.0,0.0,0.00013]
[1780513534832,85.05,65931.76,0.0,-1.0,0.0,0.00013]
[1780513536860,85.05,65930.77,0.0,-1.0,0.0,0.00013]
[1780513537867,85.05,65922.45,0.0,-1.0,0.0,0.00013]
[1780513538874,85.05,65921.56,0.0,-1.0,0.0,0.00013]
[1780513539233,85.05,65921.56,0.0,-1.0,0.0,0.00013]
[1780513539881,85.05,65916.73,0.0,-1.0,0.0,0.00013]
[1780513540888,85.05,65912.07,0.0,-1.0,0.0,0.00013]
[1780513542903,85.05,65909.87,0.0,-1.0,0.0,0.00013]
[1780513543915,85.05,65911.78,0.0,-1.0,0.0,0.00013]
[1780513544922,85.05,65923.75,0.0,-1.0,0.0,0.00013]
[1780513545928,85.05,65923.05,0.0,-1.0,0.0,0.00013]
[1780513546935,85.05,65917.79,0.0,-1.0,0.0,0.00013]
[1780513547942,85.05,65910.7,0.0,-1.0,0.0,0.00013]
[1780513548949,85.05,65905.98,0.0,-1.0,0.0,0.00013]
[1780513549956,85.05,65903.92,0.0,-1.0,0.0,0.00013]
[1780513550672,85.05,65903.92,0.0,-1.0,0.0,0.00013]
[1780513550729,85.05,65903.92,0.0,-1.0,0.0,0.00013]
[1780513550963,85.05,65903.05,0.0,-1.0,0.0,0.00013]
[1780513551970,85.05,65907.13,0.0,-1.0,0.0,0.00013]
[1780513557007,85.05,65906.35,0.0,-1.0,0.0,0.00013]
[1780513560031,85.05,65899.74,0.0,-1.0,0.0,0.00013]
[1780513561038,85.05,65895.82,0.0,-1.0,0.0,0.00012]
[1780513562049,85.05,65902.41,0.0,-1.0,0.0,0.00013]
[1780513563056,85.05,65906.24,0.0,-1.0,0.0,0.00013]
[1780513565071,85.05,65919.22,0.0,-1.0,0.0,0.00013]
[1780513566078,85.05,65921.96,0.0,-1.0,0.0,0.00013]
[1780513569099,85.05,65920.66,0.0,-1.0,0.0,0.00013]
[1780513570114,85.05,65911.98,0.0,-1.0,0.0,0.00013]
[1780513571113,85.05,65910.51,0.0,-1.0,0.0,0.00013]
[1780513572120,85.05,65907.67,0.0,-1.0,0.0,0.00013]
[1780513573882,85.05,65907.3,0.0,-1.0,0.0,0.00013]
[1780513574134,85.05,65910.74,0.0,-1.0,0.0,0.00013]
[1780513575141,85.05,65914.08,0.0,-1.0,0.0,0.00013]
[1780513577808,85.05,65914.81,0.0,-1.0,0.0,0.00013]
[1780513577875,85.05,65914.81,0.0,-1.0,0.0,0.00013]
[1780513578162,85.05,65916.54,0.0,-1.0,0.0,0.00013]
[1780513582190,85.05,65918.8,0.0,-1.0,0.0,0.00013]
[1780513583197,85.05,65917.44,0.0,-1.0,0.0,0.00013]
[1780513584204,85.05,65920.05,0.0,-1.0,0.0,0.00013]
[1780513585211,85.05,65917.94,0.0,-1.0,0.0,0.00013]
[1780513586857,85.05,65917.55,0.0,-1.0,0.0,0.00013]
[1780513591262,85.05,65916.91,0.0,-1.0,0.0,0.00013]
[1780513592261,85.05,65915.28,0.0,-1.0,0.0,0.00013]
[1780513593162,85.05,65915.28,0.0,-1.0,0.0,0.00013]
[1780513593268,85.05,65915.28,0.0,-1.0,0.0,0.00013]
[1780513593327,85.05,65914.51,0.0,-1.0,0.0,0.00013]
[1780513593428,85.05,65914.51,0.0,-1.0,0.0,0.00013]
[1780513594275,85.05,65912.9,0.0,-1.0,0.0,0.00013]
[1780513595281,85.05,65914.23,0.0,-1.0,0.0,0.00013]
[1780513599310,85.05,65919.12,0.0,-1.0,0.0,0.00013]
[1780513600317,85.05,65921.55,0.0,-1.0,0.0,0.00013]
[1780513601324,85.05,65918.89,0.0,-1.0,0.0,0.00013]
[1780513604345,85.05,65917.88,0.0,-1.0,0.0,0.00013]
[1780513605411,85.05,65914.28,0.0,-1.0,0.0,0.00013]
[1780513606359,85.05,65921.21,0.0,-1.0,0.0,0.00013]
[1780513607365,85.05,65918.67,0.0,-1.0,0.0,0.00013]
[1780513608373,85.05,65915.21,0.0,-1.0,0.0,0.00013]
[1780513609379,85.05,65915.58,0.0,-1.0,0.0,0.00013]
[1780513613841,85.05,65915.65,0.0,-1.0,0.0,0.00013]
[1780513613915,85.05,65915.65,0.0,-1.0,0.0,0.00013]
[1780513614068,85.05,65916.01,0.0,-1.0,0.0,0.00013]
[1780513617427,85.05,65915.95,0.0,-1.0,0.0,0.00013]
[1780513617525,85.05,65915.95,0.0,-1.0,0.0,0.00013]
[1780513623480,85.05,65915.4,0.0,-1.0,0.0,0.00013]
[1780513629524,85.05,65909.0,0.0,-1.0,0.0,0.00013]
[1780513630515,85.05,65909.0,0.0,-1.0,0.0,0.00013]
[1780513630620,85.05,65909.0,0.0,-1.0,0.0,0.00013]
[1780513630701,85.05,65913.4,0.0,-1.0,0.0,0.00013]
[1780513636572,85.05,65914.1,0.0,-1.0,0.0,0.00013]
[1780513637815,85.05,65914.1,0.0,-1.0,0.0,0.00013]
[1780513638574,85.05,65914.84,0.0,-1.0,0.0,0.00013]
[1780513638629,85.05,65914.84,0.0,-1.0,0.0,0.00013]
[1780513638721,85.05,65916.29,0.0,-1.0,0.0,0.00013]
[1780513639593,85.05,65915.04,0.0,-1.0,0.0,0.00013]
[1780513644628,85.05,65914.56,0.0,-1.0,0.0,0.00013]
[1780513645635,85.05,65921.18,0.0,-1.0,0.0,0.00013]
[1780513646682,85.05,65921.18,0.0,-1.0,0.0,0.00013]
[1780513646783,85.05,65921.58,0.0,-1.0,0.0,0.00013]
[1780513647649,85.05,65920.26,0.0,-1.0,0.0,0.00013]
[1780513651676,85.05,65919.6,0.0,-1.0,0.0,0.00013]
[1780513656712,85.05,65913.96,0.0,-1.0,0.0,0.00013]
[1780513657670,85.05,65913.96,0.0,-1.0,0.0,0.00013]
[1780513657777,85.05,65913.96,0.0,-1.0,0.0,0.00013]
[1780513657835,85.05,65913.24,0.0,-1.0,0.0,0.00012]
[1780513658907,85.05,65911.29,0.0,-1.0,0.0,0.00012]
[1780513664768,85.05,65911.66,0.0,-1.0,0.0,0.00012]
[1780513665716,85.05,65911.66,0.0,-1.0,0.0,0.00012]
[1780513665822,85.05,65911.66,0.0,-1.0,0.0,0.00012]
[1780513666103,85.05,65911.66,0.0,-1.0,0.0,0.00012]
[1780513666155,85.05,65911.66,0.0,-1.0,0.0,0.00012]
[1780513666291,85.05,65911.66,0.0,-1.0,0.0,0.00012]
[1780513666317,85.05,65911.68,0.0,-1.0,0.0,0.00012]
[1780513669804,85.05,65910.46,0.0,-1.0,0.0,0.00012]
[1780513673009,85.05,65910.79,0.0,-1.0,0.0,0.00012]
[1780513673059,85.05,65903.53,0.0,-1.0,0.0,0.00012]
[1780513673495,85.05,65903.53,0.0,-1.0,0.0,0.00012]
[1780513673832,85.05,65893.12,0.0,-1.0,0.0,0.00012]
[1780513674949,85.05,65892.11,0.0,-1.0,0.0,0.00012]
[1780513680881,85.05,65905.41,0.0,-1.0,0.0,0.00012]
[1780513681887,85.05,65912.59,0.0,-1.0,0.0,0.00012]
[1780513683278,85.05,65912.59,0.0,-1.0,0.0,0.00012]
[1780513683319,85.05,65912.59,0.0,-1.0,0.0,0.00012]
[1780513683281,85.05,65907.97,0.0,-1.0,0.0,0.00012]
[1780513683902,85.05,65905.62,0.0,-1.0,0.0,0.00012]
[1780513685471,85.05,65905.91,0.0,-1.0,0.0,0.00012]
[1780513686923,85.05,65904.74,0.0,-1.0,0.0,0.00012]
[1780513687699,85.05,65904.74,0.0,-1.0,0.0,0.00012]
[1780513687755,85.05,65904.74,0.0,-1.0,0.0,0.00012]
[1780513687931,85.05,65903.89,0.0,-1.0,0.0,0.00012]
[1780513689945,85.05,65902.21,0.0,-1.0,0.0,0.00012]
[1780513692966,85.05,65901.08,0.0,-1.0,0.0,0.00012]
[1780513693974,85.05,65903.14,0.0,-1.0,0.0,0.00012]
[1780513694419,85.05,65903.14,0.0,-1.0,0.0,0.00012]
[1780513699010,85.05,65901.18,0.0,-1.0,0.0,0.00012]
[1780513699780,85.05,65901.18,0.0,-1.0,0.0,0.00012]
[1780513699849,85.05,65901.18,0.0,-1.0,0.0,0.00012]
[1780513700033,85.05,65897.62,0.0,-1.0,0.0,0.00012]
[1780513701040,85.05,65896.3,0.0,-1.0,0.0,0.00012]
[1780513705068,85.05,65889.58,0.0,-1.0,0.0,0.00012]
[1780513706075,85.05,65878.03,0.0,-1.0,0.0,0.00012]
[1780513707329,85.05,65875.78,0.0,-1.0,0.0,0.00011]
[1780513708089,85.05,65871.85,0.0,-1.0,0.0,0.00011]
[1780513709098,85.05,65868.39,0.0,-1.0,0.0,0.00011]
[1780513710104,85.05,65869.54,0.0,-1.0,0.0,0.00011]
[1780513711111,85.05,65869.09,0.0,-1.0,0.0,0.00011]
[1780513711464,85.05,65869.09,0.0,-1.0,0.0,0.00011]
[1780513711570,85.05,65869.09,0.0,-1.0,0.0,0.00011]
[1780513712119,85.05,65868.09,0.0,-1.0,0.0,0.00011]
[1780513717154,85.05,65868.22,0.0,-1.0,0.0,0.00011]
[1780513722193,85.05,65867.53,0.0,-1.0,0.0,0.00011]
[1780513723200,85.05,65865.1,0.0,-1.0,0.0,0.00011]
[1780513724207,85.05,65864.09,0.0,-1.0,0.0,0.00011]
[1780513725214,85.05,65866.37,0.0,-1.0,0.0,0.00011]
[1780513726221,85.05,65876.03,0.0,-1.0,0.0,0.00011]
[1780513727228,85.05,65879.38,0.0,-1.0,0.0,0.00011]
[1780513730249,85.05,65870.83,0.0,-1.0,0.0,0.00011]
[1780513731256,85.05,65864.82,0.0,-1.0,0.0,0.00011]
[1780513731721,85.05,65864.82,0.0,-1.0,0.0,0.00011]
[1780513732263,85.05,65862.57,0.0,-1.0,0.0,0.00011]
[1780513735284,85.05,65865.19,0.0,-1.0,0.0,0.00011]
[1780513738305,85.05,65868.67,0.0,-1.0,0.0,0.00011]
[1780513739153,85.05,65868.67,0.0,-1.0,0.0,0.00011]
[1780513739259,85.05,65868.67,0.0,-1.0,0.0,0.00011]
[1780513739321,85.05,65868.67,0.0,-1.0,0.0,0.00011]
[1780513739422,85.05,65869.67,0.0,-1.0,0.0,0.00011]
[1780513742333,85.05,65872.18,0.0,-1.0,0.0,0.00011]
[1780513743385,85.05,65872.18,0.0,-1.0,0.0,0.00011]
[1780513743387,85.05,65870.51,0.0,-1.0,0.0,0.00011]
[1780513743491,85.05,65870.51,0.0,-1.0,0.0,0.00011]
[1780513744347,85.05,65867.64,0.0,-1.0,0.0,0.00011]
[1780513745354,85.05,65863.24,0.0,-1.0,0.0,0.00011]
[1780513747368,85.05,65861.42,0.0,-1.0,0.0,0.00011]
[1780513748378,85.05,65850.48,0.0,-1.0,0.0,0.00011]
[1780513749383,85.05,65835.09,0.0,-1.0,0.0,0.0001]
[1780513750390,85.05,65832.67,0.0,-1.0,0.0,0.0001]
[1780513751397,85.05,65834.34,0.0,-1.0,0.0,0.0001]
[1780513752404,85.05,65840.83,0.0,-1.0,0.0,0.0001]
[1780513753410,85.05,65846.6,0.0,-1.0,0.0,0.00011]
[1780513754418,85.05,65847.15,0.0,-1.0,0.0,0.00011]
[1780513755426,85.05,65847.17,0.0,-1.0,0.0,0.00011]
[1780513756433,85.05,65844.55,0.0,-1.0,0.0,0.00011]
[1780513757440,85.05,65846.57,0.0,-1.0,0.0,0.00011]
[1780513759778,85.05,65846.81,0.0,-1.0,0.0,0.00011]
[1780513759856,85.05,65846.81,0.0,-1.0,0.0,0.00011]
[1780513759957,85.05,65845.23,0.0,-1.0,0.0,0.00011]
[1780513761616,85.05,65846.77,0.0,-1.0,0.0,0.00011]
[1780513763482,85.05,65847.65,0.0,-1.0,0.0,0.00011]
[1780513764489,85.05,65848.53,0.0,-1.0,0.0,0.00011]
[1780513765496,85.05,65849.65,0.0,-1.0,0.0,0.00011]
[1780513767510,85.05,65845.47,0.0,-1.0,0.0,0.00011]
[1780513768517,85.05,65839.89,0.0,-1.0,0.0,0.0001]
[1780513769524,85.05,65838.45,0.0,-1.0,0.0,0.0001]
[1780513770531,85.05,65835.11,0.0,-1.0,0.0,0.0001]
[1780513771538,85.05,65835.63,0.0,-1.0,0.0,0.0001]
[1780513772545,85.05,65831.28,0.0,-1.0,0.0,0.0001]
[1780513774559,85.05,65830.1,0.0,-1.0,0.0,0.0001]
[1780513777580,85.05,65827.89,0.0,-1.0,0.0,0.0001]
[1780513778586,85.05,65829.27,0.0,-1.0,0.0,0.0001]
[1780513780601,85.05,65827.32,0.0,-1.0,0.0,0.0001]
[1780513782618,85.05,65826.42,0.0,-1.0,0.0,0.0001]
[1780513783625,85.05,65825.07,0.0,-1.0,0.0,0.0001]
[1780513788660,85.05,65825.88,0.0,-1.0,0.0,0.0001]
[1780513789667,85.05,65827.35,0.0,-1.0,0.0,0.0001]
[1780513790674,85.05,65834.17,0.0,-1.0,0.0,0.0001]
[1780513791685,85.05,65832.05,0.0,-1.0,0.0,0.0001]
[1780513792692,85.05,65827.12,0.0,-1.0,0.0,0.0001]
[1780513793699,85.05,65828.12,0.0,-1.0,0.0,0.0001]
[1780513795713,85.05,65829.7,0.0,-1.0,0.0,0.0001]
[1780513796720,85.05,65827.62,0.0,-1.0,0.0,0.0001]
[1780513797727,85.05,65826.75,0.0,-1.0,0.0,0.0001]
[1780513799741,85.05,65828.69,0.0,-1.0,0.0,0.0001]
[1780513800748,85.05,65832.27,0.0,-1.0,0.0,0.0001]
[1780513801737,85.05,65832.27,0.0,-1.0,0.0,0.0001]
[1780513803771,85.05,65831.2,0.0,-1.0,0.0,0.0001]
[1780513805005,85.05,65831.2,0.0,-1.0,0.0,0.0001]
[1780513805067,85.05,65831.2,0.0,-1.0,0.0,0.0001]
[1780513805105,85.05,65830.0,0.0,-1.0,0.0,0.0001]
[1780513805989,85.05,65830.0,0.0,-1.0,0.0,0.0001]
[1780513806236,85.05,65831.75,0.0,-1.0,0.0,0.0001]
[1780513806791,85.05,65833.48,0.0,-1.0,0.0,0.0001]
[1780513807798,85.05,65831.35,0.0,-1.0,0.0,0.0001]
[1780513808805,85.05,65830.47,0.0,-1.0,0.0,0.0001]
[1780513810819,85.05,65831.7,0.0,-1.0,0.0,0.0001]
[1780513812833,85.05,65830.49,0.0,-1.0,0.0,0.0001]
[1780513816096,85.05,65830.94,0.0,-1.0,0.0,0.0001]
[1780513816118,85.05,65830.94,0.0,-1.0,0.0,0.0001]
[1780513816194,85.05,65832.37,0.0,-1.0,0.0,0.0001]
[1780513818875,85.05,65830.31,0.0,-1.0,0.0,0.0001]
[1780513821896,85.05,65832.4,0.0,-1.0,0.0,0.0001]
[1780513823256,85.05,65832.4,0.0,-1.0,0.0,0.0001]
[1780513823298,85.05,65832.4,0.0,-1.0,0.0,0.0001]
[1780513823399,85.05,65832.91,0.0,-1.0,0.0,0.0001]
[1780513823872,85.05,65832.91,0.0,-1.0,0.0,0.0001]
[1780513823970,85.05,65832.91,0.0,-1.0,0.0,0.0001]
[1780513824058,85.05,65832.91,0.0,-1.0,0.0,0.0001]
[1780513824079,85.05,65831.35,0.0,-1.0,0.0,0.0001]
[1780513824917,85.05,65830.14,0.0,-1.0,0.0,0.0001]
[1780513826121,85.05,65830.14,0.0,-1.0,0.0,0.0001]
[1780513826159,85.05,65830.14,0.0,-1.0,0.0,0.0001]
[1780513826277,85.05,65826.8,0.0,-1.0,0.0,0.0001]
[1780513826931,85.05,65825.09,0.0,-1.0,0.0,0.0001]
[1780513827938,85.05,65822.84,0.0,-1.0,0.0,0.0001]
[1780513828945,85.05,65818.02,0.0,-1.0,0.0,0.0001]
[1780513829952,85.05,65818.87,0.0,-1.0,0.0,0.0001]
[1780513831966,85.05,65819.17,0.0,-1.0,0.0,0.0001]
[1780513832973,85.05,65820.69,0.0,-1.0,0.0,0.0001]
[1780513833980,85.05,65821.73,0.0,-1.0,0.0,0.0001]
[1780513837001,85.05,65824.04,0.0,-1.0,0.0,0.0001]
[1780513838008,85.05,65822.29,0.0,-1.0,0.0,0.0001]
[1780513841052,85.05,65832.66,0.0,-1.0,0.0,0.0001]
[1780513842063,85.05,65842.2,0.0,-1.0,0.0,0.0001]
[1780513843067,85.05,65859.05,0.0,-1.0,0.0,0.00011]
[1780513844093,85.05,65864.34,0.0,-1.0,0.0,0.00011]
[1780513844573,85.05,65864.34,0.0,-1.0,0.0,0.00011]
[1780513845100,85.05,65862.37,0.0,-1.0,0.0,0.00011]
[1780513847114,85.05,65864.71,0.0,-1.0,0.0,0.00011]
[1780513848121,85.05,65866.12,0.0,-1.0,0.0,0.00011]
[1780513849128,85.05,65867.05,0.0,-1.0,0.0,0.00011]
[1780513850135,85.05,65865.41,0.0,-1.0,0.0,0.00011]
[1780513851142,85.05,65863.28,0.0,-1.0,0.0,0.00011]
[1780513853156,85.05,65860.17,0.0,-1.0,0.0,0.00011]
[1780513854475,85.05,65860.17,0.0,-1.0,0.0,0.00011]
[1780513854162,85.05,65861.1,0.0,-1.0,0.0,0.00011]
[1780513854585,85.05,65861.1,0.0,-1.0,0.0,0.00011]
[1780513855337,85.05,65861.1,0.0,-1.0,0.0,0.00011]
[1780513855349,85.05,65860.75,0.0,-1.0,0.0,0.00011]
[1780513856177,85.05,65861.93,0.0,-1.0,0.0,0.00011]
[1780513860209,85.05,65863.49,0.0,-1.0,0.0,0.00011]
[1780513860995,85.05,65863.49,0.0,-1.0,0.0,0.00011]
[1780513861044,85.05,65863.49,0.0,-1.0,0.0,0.00011]
[1780513861214,85.05,65865.91,0.0,-1.0,0.0,0.00011]
[1780513862221,85.05,65866.89,0.0,-1.0,0.0,0.00011]
[1780513865242,85.05,65867.92,0.0,-1.0,0.0,0.00011]
[1780513869273,85.05,65877.32,0.0,-1.0,0.0,0.00011]
[1780513870280,85.05,65875.6,0.0,-1.0,0.0,0.00011]
[1780513871287,85.05,65870.2,0.0,-1.0,0.0,0.00011]
[1780513871829,85.05,65870.2,0.0,-1.0,0.0,0.00011]
[1780513871927,85.05,65870.2,0.0,-1.0,0.0,0.00011]
[1780513872295,85.05,65867.39,0.0,-1.0,0.0,0.00011]
[1780513872651,85.05,65867.39,0.0,-1.0,0.0,0.00011]
[1780513872895,85.05,65867.39,0.0,-1.0,0.0,0.00011]
[1780513872998,85.05,65867.39,0.0,-1.0,0.0,0.00011]
[1780513875315,85.05,65868.76,0.0,-1.0,0.0,0.00011]
[1780513876322,85.05,65867.59,0.0,-1.0,0.0,0.00011]
[1780513878232,85.05,65867.32,0.0,-1.0,0.0,0.00011]
[1780513878240,85.05,65867.32,0.0,-1.0,0.0,0.00011]
[1780513878336,85.05,65866.61,0.0,-1.0,0.0,0.00011]
[1780513883371,85.05,65867.72,0.0,-1.0,0.0,0.00011]
[1780513887399,85.05,65868.96,0.0,-1.0,0.0,0.00011]
[1780513888406,85.05,65869.79,0.0,-1.0,0.0,0.00011]
[1780513889413,85.05,65868.99,0.0,-1.0,0.0,0.00011]
[1780513890204,85.05,65868.99,0.0,-1.0,0.0,0.00011]
[1780513890420,85.05,65857.15,0.0,-1.0,0.0,0.00011]
[1780513891432,85.05,65853.07,0.0,-1.0,0.0,0.0001]
[1780513892439,85.05,65850.16,0.0,-1.0,0.0,0.0001]
[1780513894234,85.05,65850.75,0.0,-1.0,0.0,0.0001]
[1780513894315,85.05,65850.75,0.0,-1.0,0.0,0.0001]
[1780513894365,85.05,65850.75,0.0,-1.0,0.0,0.0001]
[1780513894453,85.05,65849.92,0.0,-1.0,0.0,0.0001]
[1780513895460,85.05,65849.03,0.0,-1.0,0.0,0.0001]
[1780513900495,85.05,65848.81,0.0,-1.0,0.0,0.0001]
[1780513901502,85.05,65851.35,0.0,-1.0,0.0,0.0001]
[1780513902509,85.05,65848.83,0.0,-1.0,0.0,0.0001]
[1780513903516,85.05,65850.21,0.0,-1.0,0.0,0.0001]
[1780513904523,85.05,65851.06,0.0,-1.0,0.0,0.0001]
[1780513905530,85.05,65850.21,0.0,-1.0,0.0,0.0001]
[1780513906537,85.05,65848.72,0.0,-1.0,0.0,0.0001]
[1780513907544,85.05,65845.18,0.0,-1.0,0.0,0.0001]
[1780513908551,85.05,65845.94,0.0,-1.0,0.0,0.0001]
[1780513910586,85.05,65842.7,0.0,-1.0,0.0,0.0001]
[1780513911577,85.05,65838.68,0.0,-1.0,0.0,0.0001]
[1780513913333,85.05,65838.53,0.0,-1.0,0.0,0.0001]
[1780513913378,85.05,65838.53,0.0,-1.0,0.0,0.0001]
[1780513913591,85.05,65838.73,0.0,-1.0,0.0,0.0001]
[1780513916612,85.05,65837.55,0.0,-1.0,0.0,0.0001]
[1780513917996,85.05,65837.55,0.0,-1.0,0.0,0.0001]
[1780513918245,85.05,65837.55,0.0,-1.0,0.0,0.0001]
[1780513918255,85.05,65837.42,0.0,-1.0,0.0,0.0001]
[1780513919578,85.05,65842.55,0.0,-1.0,0.0,0.0001]
[1780513919893,85.05,65845.86,0.0,-1.0,0.0,0.0001]
[1780513922361,85.05,65845.59,0.0,-1.0,0.0,0.0001]
[1780513922488,85.05,65845.59,0.0,-1.0,0.0,0.0001]
[1780513922589,85.05,65841.96,0.0,-1.0,0.0,0.0001]
[1780513927691,85.05,65843.0,0.0,-1.0,0.0,0.0001]
[1780513931720,85.05,65841.78,0.0,-1.0,0.0,0.0001]
[1780513933440,85.05,65841.78,0.0,-1.0,0.0,0.0001]
[1780513933734,85.05,65842.71,0.0,-1.0,0.0,0.0001]
[1780513938212,85.05,65842.73,0.0,-1.0,0.0,0.0001]
[1780513938266,85.05,65842.73,0.0,-1.0,0.0,0.0001]
[1780513938367,85.05,65838.3,0.0,-1.0,0.0,0.0001]
[1780513939198,85.05,65838.3,0.0,-1.0,0.0,0.0001]
[1780513939353,85.05,65835.35,0.0,-1.0,0.0,0.0001]
[1780513940783,85.05,65834.46,0.0,-1.0,0.0,0.0001]
[1780513943097,85.05,65834.36,0.0,-1.0,0.0,0.0001]
[1780513943197,85.05,65834.36,0.0,-1.0,0.0,0.0001]
[1780513943253,85.05,65833.9,0.0,-1.0,0.0,0.0001]
[1780513943804,85.05,65831.09,0.0,-1.0,0.0,0.0001]
[1780513946825,85.05,65823.54,0.0,-1.0,0.0,0.0001]
[1780513947831,85.05,65824.85,0.0,-1.0,0.0,0.0001]
[1780513948839,85.05,65830.54,0.0,-1.0,0.0,0.0001]
[1780513949846,85.05,65831.21,0.0,-1.0,0.0,0.0001]
[1780513951861,85.05,65831.43,0.0,-1.0,0.0,0.0001]
[1780513954210,85.05,65831.46,0.0,-1.0,0.0,0.0001]
[1780513954220,85.05,65831.46,0.0,-1.0,0.0,0.0001]
[1780513954284,85.05,65836.88,0.0,-1.0,0.0,0.0001]
[1780513954811,85.05,65836.88,0.0,-1.0,0.0,0.0001]
[1780513954871,85.05,65836.88,0.0,-1.0,0.0,0.0001]
[1780513954882,85.05,65839.54,0.0,-1.0,0.0,0.0001]
[1780513955889,85.05,65840.26,0.0,-1.0,0.0,0.0001]
[1780513956896,85.05,65841.1,0.0,-1.0,0.0,0.0001]
[1780513957903,85.05,65844.97,0.0,-1.0,0.0,0.0001]
[1780513958910,85.05,65851.9,0.0,-1.0,0.0,0.0001]
[1780513959918,85.05,65856.34,0.0,-1.0,0.0,0.0001]
[1780513960924,85.05,65858.77,0.0,-1.0,0.0,0.0001]
[1780513961931,85.05,65861.32,0.0,-1.0,0.0,0.0001]
[1780513962938,85.05,65862.79,0.0,-1.0,0.0,0.0001]
[1780513963834,85.05,65862.79,0.0,-1.0,0.0,0.0001]
[1780513963922,85.05,65862.79,0.0,-1.0,0.0,0.0001]
[1780513964626,85.05,65864.14,0.0,-1.0,0.0,0.0001]
[1780513965959,85.05,65860.87,0.0,-1.0,0.0,0.0001]
[1780513966966,85.05,65859.53,0.0,-1.0,0.0,0.0001]
[1780513969987,85.05,65861.98,0.0,-1.0,0.0,0.0001]
[1780513972001,85.05,65863.25,0.0,-1.0,0.0,0.0001]
[1780513973008,85.05,65862.61,0.0,-1.0,0.0,0.0001]
[1780513974558,85.05,65862.61,0.0,-1.0,0.0,0.0001]
[1780513974644,85.05,65862.61,0.0,-1.0,0.0,0.0001]
[1780513974639,85.05,65864.16,0.0,-1.0,0.0,0.0001]
[1780513975022,85.05,65866.04,0.0,-1.0,0.0,0.0001]
[1780513976029,85.05,65869.57,0.0,-1.0,0.0,0.0001]
[1780513978098,85.05,65869.62,0.0,-1.0,0.0,0.0001]
[1780513978203,85.05,65869.62,0.0,-1.0,0.0,0.0001]
[1780513978688,85.05,65869.62,0.0,-1.0,0.0,0.0001]
[1780513978304,85.05,65872.45,0.0,-1.0,0.0,0.00011]
[1780513979050,85.05,65875.29,0.0,-1.0,0.0,0.00011]
[1780513981485,85.05,65875.5,0.0,-1.0,0.0,0.00011]
[1780513981587,85.05,65870.1,0.0,-1.0,0.0,0.0001]
[1780513982071,85.05,65866.54,0.0,-1.0,0.0,0.0001]
[1780513983078,85.05,65866.02,0.0,-1.0,0.0,0.0001]
[1780513984085,85.05,65864.49,0.0,-1.0,0.0,0.0001]
[1780513989120,85.05,65864.99,0.0,-1.0,0.0,0.0001]
[1780513990127,85.05,65871.37,0.0,-1.0,0.0,0.00011]
[1780513991134,85.05,65873.24,0.0,-1.0,0.0,0.00011]
[1780513995189,85.05,65872.63,0.0,-1.0,0.0,0.00011]
[1780513996168,85.05,65874.15,0.0,-1.0,0.0,0.00011]
[1780513997179,85.05,65873.43,0.0,-1.0,0.0,0.00011]
[1780513999191,85.05,65872.71,0.0,-1.0,0.0,0.00011]
[1780514000283,85.05,65872.71,0.0,-1.0,0.0,0.00011]
[1780514000318,85.05,65872.71,0.0,-1.0,0.0,0.00011]
[1780514000412,85.05,65872.71,0.0,-1.0,0.0,0.00011]
[1780514000414,85.05,65873.58,0.0,-1.0,0.0,0.00011]
[1780514001207,85.05,65871.59,0.0,-1.0,0.0,0.00011]
[1780514002214,85.05,65872.3,0.0,-1.0,0.0,0.00011]
[1780514003221,85.05,65874.15,0.0,-1.0,0.0,0.00011]
[1780514006242,85.05,65873.33,0.0,-1.0,0.0,0.00011]
[1780514007249,85.05,65872.56,0.0,-1.0,0.0,0.00011]
[1780514009263,85.05,65871.93,0.0,-1.0,0.0,0.00011]
[1780514010270,85.05,65872.53,0.0,-1.0,0.0,0.00011]
[1780514011277,85.05,65873.35,0.0,-1.0,0.0,0.0001]
[1780514014298,85.05,65870.65,0.0,-1.0,0.0,0.0001]
[1780514017222,85.05,65870.61,0.0,-1.0,0.0,0.0001]
[1780514018326,85.05,65869.68,0.0,-1.0,0.0,0.0001]
[1780514019333,85.05,65863.92,0.0,-1.0,0.0,0.0001]
[1780514019906,85.05,65863.92,0.0,-1.0,0.0,0.0001]
[1780514020534,85.05,65860.31,0.0,-1.0,0.0,0.0001]
[1780514022354,85.05,65857.84,0.0,-1.0,0.0,0.0001]
[1780514023362,85.05,65851.67,0.0,-1.0,0.0,0.0001]
[1780514024369,85.05,65850.94,0.0,-1.0,0.0,0.0001]
[1780514027395,85.05,65850.34,0.0,-1.0,0.0,0.0001]
[1780514029409,85.05,65845.93,0.0,-1.0,0.0,0.0001]
[1780514030416,85.05,65842.21,0.0,-1.0,0.0,0.0001]
[1780514031423,85.05,65841.62,0.0,-1.0,0.0,0.0001]
[1780514032430,85.05,65842.27,0.0,-1.0,0.0,0.0001]
[1780514033438,85.05,65844.83,0.0,-1.0,0.0,0.0001]
[1780514034444,85.05,65848.91,0.0,-1.0,0.0,0.0001]
[1780514035573,85.05,65849.75,0.0,-1.0,0.0,0.0001]
[1780514037465,85.05,65851.02,0.0,-1.0,0.0,0.0001]
[1780514040486,85.05,65851.91,0.0,-1.0,0.0,0.0001]
[1780514042500,85.05,65851.18,0.0,-1.0,0.0,0.0001]
[1780514043508,85.05,65848.0,0.0,-1.0,0.0,0.0001]
[1780514044301,85.05,65848.0,0.0,-1.0,0.0,0.0001]
[1780514044359,85.05,65848.0,0.0,-1.0,0.0,0.0001]
[1780514044515,85.05,65842.37,0.0,-1.0,0.0,0.0001]
[1780514045522,85.05,65842.07,0.0,-1.0,0.0,0.0001]
[1780514048543,85.05,65848.61,0.0,-1.0,0.0,0.0001]
[1780514049550,85.05,65849.6,0.0,-1.0,0.0,0.0001]
[1780514052570,85.05,65846.81,0.0,-1.0,0.0,0.0001]
[1780514058614,85.05,65846.81,0.0,-1.0,0.0,0.0001]
[1780514060071,85.05,65846.81,0.0,-1.0,0.0,0.0001]
[1780514061634,85.05,65847.61,0.0,-1.0,0.0,0.0001]
[1780514063647,85.05,65845.85,0.0,-1.0,0.0,0.0001]
[1780514065770,85.05,65845.63,0.0,-1.0,0.0,0.0001]
[1780514066292,85.05,65845.21,0.0,-1.0,0.0,0.0001]
[1780514069695,85.05,65864.05,0.0,-1.0,0.0,0.0001]
[1780514070703,85.05,65870.97,0.0,-1.0,0.0,0.0001]
[1780514071708,85.05,65871.4,0.0,-1.0,0.0,0.0001]
[1780514072715,85.05,65870.75,0.0,-1.0,0.0,0.0001]
[1780514074730,85.05,65869.79,0.0,-1.0,0.0,0.0001]
[1780514075738,85.05,65868.67,0.0,-1.0,0.0,0.0001]
[1780514079766,85.05,65870.66,0.0,-1.0,0.0,0.0001]
[1780514080775,85.05,65876.51,0.0,-1.0,0.0,0.0001]
[1780514081780,85.05,65876.69,0.0,-1.0,0.0,0.0001]
[1780514082335,85.05,65876.69,0.0,-1.0,0.0,0.0001]
[1780514082787,85.05,65875.77,0.0,-1.0,0.0,0.0001]
[1780514083794,85.05,65874.6,0.0,-1.0,0.0,0.0001]
[1780514084036,85.05,65874.6,0.0,-1.0,0.0,0.0001]
[1780514084801,85.05,65873.76,0.0,-1.0,0.0,0.0001]
[1780514086815,85.05,65871.43,0.0,-1.0,0.0,0.0001]
[1780514087824,85.05,65872.58,0.0,-1.0,0.0,0.0001]
[1780514088830,85.05,65871.72,0.0,-1.0,0.0,0.0001]
[1780514089837,85.05,65868.41,0.0,-1.0,0.0,0.0001]
[1780514090844,85.05,65870.68,0.0,-1.0,0.0,0.0001]
[1780514095269,85.05,65871.32,0.0,-1.0,0.0,0.0001]
[1780514096689,85.05,65871.32,0.0,-1.0,0.0,0.0001]
[1780514096774,85.05,65871.97,0.0,-1.0,0.0,0.0001]
[1780514096885,85.05,65875.18,0.0,-1.0,0.0,0.0001]
[1780514098807,85.05,65875.18,0.0,-1.0,0.0,0.0001]
[1780514097893,85.05,65881.54,0.0,-1.0,0.0,0.0001]
[1780514099097,85.05,65881.54,0.0,-1.0,0.0,0.0001]
[1780514099126,85.05,65881.54,0.0,-1.0,0.0,0.0001]
[1780514099199,85.05,65882.8,0.0,-1.0,0.0,0.0001]
[1780514099907,85.05,65883.95,0.0,-1.0,0.0,0.0001]
[1780514100914,85.05,65887.27,0.0,-1.0,0.0,0.00011]
[1780514104954,85.05,65890.76,0.0,-1.0,0.0,0.00011]
[1780514105961,85.05,65894.33,0.0,-1.0,0.0,0.00011]
[1780514106967,85.05,65896.04,0.0,-1.0,0.0,0.00011]
[1780514108781,85.05,65896.04,0.0,-1.0,0.0,0.00011]
[1780514108981,85.05,65894.94,0.0,-1.0,0.0,0.00011]
[1780514110995,85.05,65888.51,0.0,-1.0,0.0,0.00011]
[1780514112006,85.05,65887.06,0.0,-1.0,0.0,0.00011]
[1780514113010,85.05,65881.35,0.0,-1.0,0.0,0.0001]
[1780514114017,85.05,65873.2,0.0,-1.0,0.0,0.0001]
[1780514115805,85.05,65884.16,0.0,-1.0,0.0,0.0001]
[1780514116172,85.05,65882.41,0.0,-1.0,0.0,0.0001]
[1780514117543,85.05,65884.63,0.0,-1.0,0.0,0.00011]
[1780514118049,85.05,65894.56,0.0,-1.0,0.0,0.00011]
[1780514119056,85.05,65899.5,0.0,-1.0,0.0,0.00011]
[1780514122439,85.05,65899.95,0.0,-1.0,0.0,0.00011]
[1780514122445,85.05,65899.95,0.0,-1.0,0.0,0.00011]
[1780514122521,85.05,65899.95,0.0,-1.0,0.0,0.00011]
[1780514122586,85.05,65899.95,0.0,-1.0,0.0,0.00011]
[1780514122659,85.05,65901.86,0.0,-1.0,0.0,0.00011]
[1780514123084,85.05,65902.48,0.0,-1.0,0.0,0.00011]
[1780514128120,85.05,65903.98,0.0,-1.0,0.0,0.00011]
[1780514130134,85.05,65896.48,0.0,-1.0,0.0,0.00011]
[1780514131141,85.05,65897.6,0.0,-1.0,0.0,0.00011]
[1780514132148,85.05,65898.41,0.0,-1.0,0.0,0.00011]
[1780514133155,85.05,65899.55,0.0,-1.0,0.0,0.00011]
[1780514134162,85.05,65897.78,0.0,-1.0,0.0,0.00011]
[1780514135169,85.05,65893.77,0.0,-1.0,0.0,0.00011]
[1780514136176,85.05,65893.11,0.0,-1.0,0.0,0.00011]
[1780514138190,85.05,65888.98,0.0,-1.0,0.0,0.0001]
[1780514139197,85.05,65884.29,0.0,-1.0,0.0,0.0001]
[1780514139897,85.05,65884.29,0.0,-1.0,0.0,0.0001]
[1780514140204,85.05,65883.78,0.0,-1.0,0.0,0.0001]
[1780514141211,85.05,65884.79,0.0,-1.0,0.0,0.0001]
[1780514142219,85.05,65885.53,0.0,-1.0,0.0,0.0001]
[1780514144233,85.05,65884.99,0.0,-1.0,0.0,0.0001]
[1780514146247,85.05,65886.85,0.0,-1.0,0.0,0.0001]
[1780514147300,85.05,65886.85,0.0,-1.0,0.0,0.0001]
[1780514147460,85.05,65885.62,0.0,-1.0,0.0,0.0001]
[1780514151303,85.05,65876.59,0.0,-1.0,0.0,0.0001]
[1780514152294,85.05,65855.63,0.0,-1.0,0.0,0.0001]
[1780514153302,85.05,65846.71,0.0,-1.0,0.0,9e-05]
[1780514154309,85.05,65840.15,0.0,-1.0,0.0,9e-05]
[1780514155316,85.05,65839.13,0.0,-1.0,0.0,9e-05]
[1780514156323,85.05,65845.44,0.0,-1.0,0.0,9e-05]
[1780514157330,85.05,65846.85,0.0,-1.0,0.0,9e-05]
[1780514158337,85.05,65843.57,0.0,-1.0,0.0,9e-05]
[1780514159347,85.05,65840.25,0.0,-1.0,0.0,9e-05]
[1780514160353,85.05,65835.86,0.0,-1.0,0.0,9e-05]
[1780514161360,85.05,65833.26,0.0,-1.0,0.0,9e-05]
[1780514162366,85.05,65843.21,0.0,-1.0,0.0,9e-05]
[1780514163373,85.05,65853.64,0.0,-1.0,0.0,0.0001]
[1780514164381,85.05,65851.13,0.0,-1.0,0.0,0.0001]
[1780514165388,85.05,65848.23,0.0,-1.0,0.0,0.0001]
[1780514166395,85.05,65847.36,0.0,-1.0,0.0,0.0001]
[1780514167402,85.05,65842.49,0.0,-1.0,0.0,9e-05]
[1780514168409,85.05,65843.23,0.0,-1.0,0.0,9e-05]
[1780514169416,85.05,65848.37,0.0,-1.0,0.0,0.0001]
[1780514170424,85.05,65847.59,0.0,-1.0,0.0,0.0001]
[1780514171716,85.05,65852.16,0.0,-1.0,0.0,0.0001]
[1780514172438,85.05,65853.41,0.0,-1.0,0.0,0.0001]
[1780514173445,85.05,65858.43,0.0,-1.0,0.0,0.0001]
[1780514174452,85.05,65857.83,0.0,-1.0,0.0,0.0001]
[1780514175458,85.05,65855.81,0.0,-1.0,0.0,0.0001]
[1780514176101,85.05,65855.81,0.0,-1.0,0.0,0.0001]
[1780514176466,85.05,65856.89,0.0,-1.0,0.0,0.0001]
[1780514177473,85.05,65859.89,0.0,-1.0,0.0,0.0001]
[1780514178480,85.05,65859.06,0.0,-1.0,0.0,0.0001]
[1780514179487,85.05,65860.33,0.0,-1.0,0.0,0.0001]
[1780514180494,85.05,65859.69,0.0,-1.0,0.0,0.0001]
[1780514181515,85.05,65858.86,0.0,-1.0,0.0,0.0001]
[1780514182522,85.05,65846.54,0.0,-1.0,0.0,9e-05]
[1780514183529,85.05,65853.19,0.0,-1.0,0.0,0.0001]
[1780514184016,85.05,65853.19,0.0,-1.0,0.0,0.0001]
[1780514184536,85.05,65852.71,0.0,-1.0,0.0,0.0001]
[1780514185543,85.05,65856.12,0.0,-1.0,0.0,0.0001]
[1780514186551,85.05,65867.57,0.0,-1.0,0.0,0.0001]
[1780514187558,85.05,65870.43,0.0,-1.0,0.0,0.0001]
[1780514188566,85.05,65867.84,0.0,-1.0,0.0,0.0001]
[1780514189573,85.05,65865.12,0.0,-1.0,0.0,0.0001]
[1780514190590,85.05,65870.02,0.0,-1.0,0.0,0.0001]
[1780514191596,85.05,65856.32,0.0,-1.0,0.0,0.0001]
[1780514192603,85.05,65852.73,0.0,-1.0,0.0,9e-05]
[1780514193788,85.05,65852.73,0.0,-1.0,0.0,9e-05]
[1780514193794,85.05,65850.24,0.0,-1.0,0.0,9e-05]
[1780514194617,85.05,65853.19,0.0,-1.0,0.0,9e-05]
[1780514195624,85.05,65865.33,0.0,-1.0,0.0,0.0001]
[1780514196777,85.05,65865.33,0.0,-1.0,0.0,0.0001]
[1780514196863,85.05,65866.33,0.0,-1.0,0.0,0.0001]
[1780514197639,85.05,65867.68,0.0,-1.0,0.0,0.0001]
[1780514198645,85.05,65874.51,0.0,-1.0,0.0,0.0001]
[1780514199652,85.05,65878.13,0.0,-1.0,0.0,0.0001]
[1780514200659,85.05,65878.85,0.0,-1.0,0.0,0.0001]
[1780514202673,85.05,65877.65,0.0,-1.0,0.0,0.0001]
[1780514204687,85.05,65881.3,0.0,-1.0,0.0,0.0001]
[1780514206701,85.05,65880.13,0.0,-1.0,0.0,0.0001]
[1780514209722,85.05,65878.92,0.0,-1.0,0.0,0.0001]
[1780514210729,85.05,65880.22,0.0,-1.0,0.0,0.0001]
[1780514211736,85.05,65881.24,0.0,-1.0,0.0,0.0001]
[1780514212743,85.05,65881.87,0.0,-1.0,0.0,0.0001]
[1780514214758,85.05,65883.5,0.0,-1.0,0.0,0.0001]
[1780514215764,85.05,65882.89,0.0,-1.0,0.0,0.0001]
[1780514216886,85.05,65882.89,0.0,-1.0,0.0,0.0001]
[1780514216772,85.05,65879.84,0.0,-1.0,0.0,0.0001]
[1780514216979,85.05,65879.84,0.0,-1.0,0.0,0.0001]
[1780514217031,85.05,65879.84,0.0,-1.0,0.0,0.0001]
[1780514217781,85.05,65876.29,0.0,-1.0,0.0,0.0001]
[1780514218787,85.05,65875.59,0.0,-1.0,0.0,0.0001]
[1780514219795,85.05,65875.01,0.0,-1.0,0.0,0.0001]
[1780514220802,85.05,65876.58,0.0,-1.0,0.0,0.0001]
[1780514221809,85.05,65880.28,0.0,-1.0,0.0,0.0001]
[1780514222816,85.05,65877.94,0.0,-1.0,0.0,0.0001]
[1780514223823,85.05,65881.41,0.0,-1.0,0.0,0.0001]
[1780514225837,85.05,65884.61,0.0,-1.0,0.0,0.0001]
[1780514226844,85.05,65885.4,0.0,-1.0,0.0,0.0001]
[1780514227852,85.05,65887.43,0.0,-1.0,0.0,0.0001]
[1780514228858,85.05,65891.23,0.0,-1.0,0.0,0.0001]
[1780514229866,85.05,65886.14,0.0,-1.0,0.0,0.0001]
[1780514230873,85.05,65884.98,0.0,-1.0,0.0,0.0001]
[1780514231880,85.05,65886.56,0.0,-1.0,0.0,0.0001]
[1780514232887,85.05,65889.48,0.0,-1.0,0.0,0.0001]
[1780514233814,85.05,65889.48,0.0,-1.0,0.0,0.0001]
[1780514233894,85.05,65887.72,0.0,-1.0,0.0,0.0001]
[1780514238929,85.05,65887.72,0.0,-1.0,0.0,0.0001]
[1780514239936,85.05,65891.08,0.0,-1.0,0.0,0.0001]
[1780514240943,85.05,65894.64,0.0,-1.0,0.0,0.0001]
[1780514241258,85.05,65894.64,0.0,-1.0,0.0,0.0001]
[1780514241950,85.05,65893.42,0.0,-1.0,0.0,0.0001]
[1780514242957,85.05,65892.47,0.0,-1.0,0.0,0.0001]
[1780514246985,85.05,65891.42,0.0,-1.0,0.0,0.0001]
[1780514247992,85.05,65890.82,0.0,-1.0,0.0,0.0001]
[1780514249825,85.05,65887.9,0.0,-1.0,0.0,0.0001]
[1780514250064,85.05,65922.97,0.0,-1.0,0.0,0.00011]
[1780514251030,85.05,65926.85,0.0,-1.0,0.0,0.00011]
[1780514252375,85.05,65926.85,0.0,-1.0,0.0,0.00011]
[1780514252447,85.05,65924.61,0.0,-1.0,0.0,0.00011]
[1780514253038,85.05,65925.67,0.0,-1.0,0.0,0.00011]
[1780514254059,85.05,65923.3,0.0,-1.0,0.0,0.00011]
[1780514255059,85.05,65916.95,0.0,-1.0,0.0,0.00011]
[1780514256065,85.05,65913.77,0.0,-1.0,0.0,0.00011]
[1780514259050,85.05,65913.85,0.0,-1.0,0.0,0.00011]
[1780514259088,85.05,65915.16,0.0,-1.0,0.0,0.00011]
[1780514260108,85.05,65917.31,0.0,-1.0,0.0,0.00011]
[1780514261194,85.05,65914.75,0.0,-1.0,0.0,0.00011]
[1780514263129,85.05,65918.9,0.0,-1.0,0.0,0.00011]
[1780514265143,85.05,65915.95,0.0,-1.0,0.0,0.00011]
[1780514266153,85.05,65917.41,0.0,-1.0,0.0,0.00011]
[1780514267157,85.05,65920.58,0.0,-1.0,0.0,0.00011]
[1780514269171,85.05,65922.42,0.0,-1.0,0.0,0.00011]
[1780514270178,85.05,65923.93,0.0,-1.0,0.0,0.00011]
[1780514272192,85.05,65925.31,0.0,-1.0,0.0,0.00011]
[1780514273198,85.05,65926.67,0.0,-1.0,0.0,0.00011]
[1780514275031,85.05,65926.67,0.0,-1.0,0.0,0.00011]
[1780514275173,85.05,65926.94,0.0,-1.0,0.0,0.00011]
[1780514275318,85.05,65926.94,0.0,-1.0,0.0,0.00011]
[1780514275707,85.05,65926.94,0.0,-1.0,0.0,0.00011]
[1780514275755,85.05,65926.94,0.0,-1.0,0.0,0.00011]
[1780514275902,85.05,65926.83,0.0,-1.0,0.0,0.00011]
[1780514280249,85.05,65925.16,0.0,-1.0,0.0,0.00011]
[1780514281255,85.05,65923.38,0.0,-1.0,0.0,0.00011]
[1780514282263,85.05,65917.89,0.0,-1.0,0.0,0.00011]
[1780514283270,85.05,65925.7,0.0,-1.0,0.0,0.00011]
[1780514284277,85.05,65919.8,0.0,-1.0,0.0,0.00011]
[1780514285284,85.05,65917.48,0.0,-1.0,0.0,0.00011]
[1780514286889,85.05,65917.48,0.0,-1.0,0.0,0.00011]
[1780514286944,85.05,65917.48,0.0,-1.0,0.0,0.00011]
[1780514286991,85.05,65914.5,0.0,-1.0,0.0,0.00011]
[1780514288305,85.05,65915.68,0.0,-1.0,0.0,0.00011]
[1780514290322,85.05,65911.24,0.0,-1.0,0.0,0.00011]
[1780514291329,85.05,65909.43,0.0,-1.0,0.0,0.00011]
[1780514292728,85.05,65909.43,0.0,-1.0,0.0,0.00011]
[1780514292837,85.05,65909.43,0.0,-1.0,0.0,0.00011]
[1780514292938,85.05,65908.26,0.0,-1.0,0.0,0.00011]
[1780514294350,85.05,65907.3,0.0,-1.0,0.0,0.00011]
[1780514296364,85.05,65910.75,0.0,-1.0,0.0,0.00011]
[1780514301399,85.05,65910.63,0.0,-1.0,0.0,0.00011]
[1780514302417,85.05,65908.77,0.0,-1.0,0.0,0.00011]
[1780514303415,85.05,65904.72,0.0,-1.0,0.0,0.0001]
[1780514304423,85.05,65902.93,0.0,-1.0,0.0,0.0001]
[1780514305430,85.05,65904.58,0.0,-1.0,0.0,0.0001]
[1780514306546,85.05,65904.58,0.0,-1.0,0.0,0.0001]
[1780514306585,85.05,65904.58,0.0,-1.0,0.0,0.0001]
[1780514306647,85.05,65906.82,0.0,-1.0,0.0,0.00011]
[1780514307444,85.05,65910.92,0.0,-1.0,0.0,0.00011]
[1780514308451,85.05,65912.58,0.0,-1.0,0.0,0.00011]
[1780514311472,85.05,65912.62,0.0,-1.0,0.0,0.00011]
[1780514315311,85.05,65912.63,0.0,-1.0,0.0,0.00011]
[1780514315324,85.05,65912.63,0.0,-1.0,0.0,0.00011]
[1780514315500,85.05,65912.59,0.0,-1.0,0.0,0.00011]
[1780514317514,85.05,65914.64,0.0,-1.0,0.0,0.00011]
[1780514322549,85.05,65914.4,0.0,-1.0,0.0,0.00011]
[1780514324563,85.05,65912.27,0.0,-1.0,0.0,0.00011]
[1780514326577,85.05,65913.45,0.0,-1.0,0.0,0.00011]
[1780514328151,85.05,65913.57,0.0,-1.0,0.0,0.00011]
[1780514328252,85.05,65913.57,0.0,-1.0,0.0,0.00011]
[1780514328591,85.05,65912.7,0.0,-1.0,0.0,0.00011]
[1780514329598,85.05,65896.08,0.0,-1.0,0.0,0.0001]
[1780514330605,85.05,65895.17,0.0,-1.0,0.0,0.0001]
[1780514331612,85.05,65897.57,0.0,-1.0,0.0,0.0001]
[1780514332619,85.05,65894.17,0.0,-1.0,0.0,0.0001]
[1780514334633,85.05,65892.68,0.0,-1.0,0.0,0.0001]
[1780514335260,85.05,65892.68,0.0,-1.0,0.0,0.0001]
[1780514336647,85.05,65879.23,0.0,-1.0,0.0,0.0001]
[1780514337654,85.05,65878.07,0.0,-1.0,0.0,0.0001]
[1780514338661,85.05,65879.71,0.0,-1.0,0.0,0.0001]
[1780514339667,85.05,65877.62,0.0,-1.0,0.0,0.0001]
[1780514342690,85.05,65875.13,0.0,-1.0,0.0,0.0001]
[1780514343697,85.05,65860.98,0.0,-1.0,0.0,9e-05]
[1780514344704,85.05,65860.28,0.0,-1.0,0.0,9e-05]
[1780514345711,85.05,65861.44,0.0,-1.0,0.0,9e-05]
[1780514350746,85.05,65862.07,0.0,-1.0,0.0,9e-05]
[1780514351167,85.05,65862.07,0.0,-1.0,0.0,9e-05]
[1780514351278,85.05,65862.07,0.0,-1.0,0.0,9e-05]
[1780514351527,85.05,65862.07,0.0,-1.0,0.0,9e-05]
[1780514351753,85.05,65861.52,0.0,-1.0,0.0,9e-05]
[1780514353767,85.05,65866.43,0.0,-1.0,0.0,9e-05]
[1780514356790,85.05,65864.64,0.0,-1.0,0.0,9e-05]
[1780514357257,85.05,65864.64,0.0,-1.0,0.0,9e-05]
[1780514357293,85.05,65864.64,0.0,-1.0,0.0,9e-05]
[1780514357797,85.05,65865.93,0.0,-1.0,0.0,9e-05]
[1780514358804,85.05,65863.72,0.0,-1.0,0.0,9e-05]
[1780514359815,85.05,65858.54,0.0,-1.0,0.0,9e-05]
[1780514360822,85.05,65856.56,0.0,-1.0,0.0,9e-05]
[1780514361502,85.05,65856.56,0.0,-1.0,0.0,9e-05]
[1780514361608,85.05,65856.56,0.0,-1.0,0.0,9e-05]
[1780514361829,85.05,65860.11,0.0,-1.0,0.0,9e-05]
[1780514363843,85.05,65850.66,0.0,-1.0,0.0,9e-05]
[1780514364850,85.05,65843.66,0.0,-1.0,0.0,9e-05]
[1780514365857,85.05,65841.52,0.0,-1.0,0.0,9e-05]
[1780514366864,85.05,65839.42,0.0,-1.0,0.0,9e-05]
[1780514368878,85.05,65845.08,0.0,-1.0,0.0,9e-05]
[1780514369885,85.05,65850.58,0.0,-1.0,0.0,9e-05]
[1780514370894,85.05,65847.72,0.0,-1.0,0.0,9e-05]
[1780514371901,85.05,65841.59,0.0,-1.0,0.0,9e-05]
[1780514372908,85.05,65839.89,0.0,-1.0,0.0,9e-05]
[1780514374923,85.05,65832.82,0.0,-1.0,0.0,9e-05]
[1780514375930,85.05,65820.58,0.0,-1.0,0.0,8e-05]
[1780514376937,85.05,65818.27,0.0,-1.0,0.0,8e-05]
[1780514377944,85.05,65820.77,0.0,-1.0,0.0,8e-05]
[1780514378951,85.05,65826.18,0.0,-1.0,0.0,8e-05]
[1780514379958,85.05,65836.79,0.0,-1.0,0.0,9e-05]
[1780514380965,85.05,65842.21,0.0,-1.0,0.0,9e-05]
[1780514381972,85.05,65845.4,0.0,-1.0,0.0,9e-05]
[1780514382979,85.05,65856.19,0.0,-1.0,0.0,9e-05]
[1780514383262,85.05,65856.19,0.0,-1.0,0.0,9e-05]
[1780514383986,85.05,65863.95,0.0,-1.0,0.0,9e-05]
[1780514384992,85.05,65861.07,0.0,-1.0,0.0,9e-05]
[1780514386002,85.05,65858.83,0.0,-1.0,0.0,9e-05]
[1780514387009,85.05,65848.9,0.0,-1.0,0.0,9e-05]
[1780514388018,85.05,65842.33,0.0,-1.0,0.0,9e-05]
[1780514389032,85.05,65843.27,0.0,-1.0,0.0,9e-05]
[1780514390040,85.05,65842.62,0.0,-1.0,0.0,9e-05]
[1780514390777,85.05,65842.62,0.0,-1.0,0.0,9e-05]
[1780514390884,85.05,65842.62,0.0,-1.0,0.0,9e-05]
[1780514391130,85.05,65842.62,0.0,-1.0,0.0,9e-05]
[1780514391047,85.05,65843.52,0.0,-1.0,0.0,9e-05]
[1780514392054,85.05,65841.27,0.0,-1.0,0.0,9e-05]
[1780514393061,85.05,65839.37,0.0,-1.0,0.0,9e-05]
[1780514395075,85.05,65840.65,0.0,-1.0,0.0,9e-05]
[1780514396153,85.05,65840.65,0.0,-1.0,0.0,9e-05]
[1780514396082,85.05,65843.96,0.0,-1.0,0.0,9e-05]
[1780514396194,85.05,65843.96,0.0,-1.0,0.0,9e-05]
[1780514397089,85.05,65844.45,0.0,-1.0,0.0,9e-05]
[1780514398096,85.05,65849.94,0.0,-1.0,0.0,9e-05]
[1780514399102,85.05,65851.83,0.0,-1.0,0.0,9e-05]
[1780514401117,85.05,65852.4,0.0,-1.0,0.0,9e-05]
[1780514403216,85.05,65855.6,0.0,-1.0,0.0,9e-05]
[1780514404223,85.05,65849.13,0.0,-1.0,0.0,9e-05]
[1780514405359,85.05,65849.13,0.0,-1.0,0.0,9e-05]
[1780514405395,85.05,65849.13,0.0,-1.0,0.0,9e-05]
[1780514405460,85.05,65842.52,0.0,-1.0,0.0,9e-05]
[1780514406239,85.05,65842.52,0.0,-1.0,0.0,9e-05]
[1780514406319,85.05,65839.46,0.0,-1.0,0.0,9e-05]
[1780514407246,85.05,65837.21,0.0,-1.0,0.0,9e-05]
[1780514408253,85.05,65839.27,0.0,-1.0,0.0,9e-05]
[1780514411088,85.05,65840.08,0.0,-1.0,0.0,9e-05]
[1780514411188,85.05,65840.08,0.0,-1.0,0.0,9e-05]
[1780514411171,85.05,65839.66,0.0,-1.0,0.0,9e-05]
[1780514411274,85.05,65839.74,0.0,-1.0,0.0,9e-05]
[1780514412281,85.05,65841.94,0.0,-1.0,0.0,9e-05]
[1780514414296,85.05,65831.98,0.0,-1.0,0.0,9e-05]
[1780514415303,85.05,65826.12,0.0,-1.0,0.0,8e-05]
[1780514416310,85.05,65824.97,0.0,-1.0,0.0,8e-05]
[1780514417317,85.05,65828.13,0.0,-1.0,0.0,9e-05]
[1780514418325,85.05,65832.87,0.0,-1.0,0.0,9e-05]
[1780514419332,85.05,65835.35,0.0,-1.0,0.0,9e-05]
[1780514420339,85.05,65838.22,0.0,-1.0,0.0,9e-05]
[1780514421346,85.05,65839.63,0.0,-1.0,0.0,9e-05]
[1780514422353,85.05,65837.39,0.0,-1.0,0.0,9e-05]
[1780514423360,85.05,65840.39,0.0,-1.0,0.0,9e-05]
[1780514424367,85.05,65844.51,0.0,-1.0,0.0,9e-05]
[1780514426381,85.05,65845.37,0.0,-1.0,0.0,9e-05]
[1780514427388,85.05,65842.88,0.0,-1.0,0.0,9e-05]
[1780514428245,85.05,65842.88,0.0,-1.0,0.0,9e-05]
[1780514429402,85.05,65845.02,0.0,-1.0,0.0,9e-05]
[1780514430409,85.05,65846.39,0.0,-1.0,0.0,9e-05]
[1780514431416,85.05,65849.44,0.0,-1.0,0.0,9e-05]
[1780514433429,85.05,65850.3,0.0,-1.0,0.0,9e-05]
[1780514435444,85.05,65849.36,0.0,-1.0,0.0,9e-05]
[1780514437458,85.05,65842.46,0.0,-1.0,0.0,9e-05]
[1780514438465,85.05,65834.25,0.0,-1.0,0.0,9e-05]
[1780514439471,85.05,65833.07,0.0,-1.0,0.0,8e-05]
[1780514440479,85.05,65834.75,0.0,-1.0,0.0,9e-05]
[1780514443500,85.05,65833.25,0.0,-1.0,0.0,9e-05]
[1780514445526,85.05,65834.33,0.0,-1.0,0.0,9e-05]
[1780514446533,85.05,65837.15,0.0,-1.0,0.0,9e-05]
[1780514447540,85.05,65835.37,0.0,-1.0,0.0,9e-05]
[1780514448550,85.05,65838.82,0.0,-1.0,0.0,9e-05]
[1780514451568,85.05,65840.93,0.0,-1.0,0.0,9e-05]
[1780514456603,85.05,65839.95,0.0,-1.0,0.0,9e-05]
[1780514460631,85.05,65838.86,0.0,-1.0,0.0,9e-05]
[1780514462645,85.05,65840.19,0.0,-1.0,0.0,9e-05]
[1780514464659,85.05,65839.16,0.0,-1.0,0.0,9e-05]
[1780514465667,85.05,65840.01,0.0,-1.0,0.0,9e-05]
[1780514467681,85.05,65838.93,0.0,-1.0,0.0,9e-05]
[1780514469695,85.05,65836.51,0.0,-1.0,0.0,9e-05]
[1780514470702,85.05,65824.4,0.0,-1.0,0.0,8e-05]
[1780514471708,85.05,65822.31,0.0,-1.0,0.0,8e-05]
[1780514476744,85.05,65820.26,0.0,-1.0,0.0,8e-05]
[1780514478762,85.05,65818.64,0.0,-1.0,0.0,8e-05]
[1780514479769,85.05,65816.58,0.0,-1.0,0.0,8e-05]
[1780514481783,85.05,65802.31,0.0,-1.0,0.0,8e-05]
[1780514483150,85.05,65802.31,0.0,-1.0,0.0,8e-05]
[1780514483262,85.05,65792.28,0.0,-1.0,0.0,8e-05]
[1780514483797,85.05,65791.43,0.0,-1.0,0.0,8e-05]
[1780514484804,85.05,65787.68,0.0,-1.0,0.0,8e-05]
[1780514485811,85.05,65778.59,0.0,-1.0,0.0,7e-05]
[1780514486818,85.05,65762.13,0.0,-1.0,0.0,7e-05]
[1780514487831,85.05,65752.66,0.0,-1.0,0.0,7e-05]
[1780514488836,85.05,65744.06,0.0,-1.0,0.0,7e-05]
[1780514489844,85.05,65740.47,0.0,-1.0,0.0,7e-05]
[1780514490853,85.05,65738.7,0.0,-1.0,0.0,7e-05]
[1780514491386,85.05,65738.7,0.0,-1.0,0.0,7e-05]
[1780514491859,85.05,65734.31,0.0,-1.0,0.0,7e-05]
[1780514492866,85.05,65732.35,0.0,-1.0,0.0,7e-05]
[1780514493873,85.05,65731.16,0.0,-1.0,0.0,7e-05]
[1780514494880,85.05,65724.76,0.0,-1.0,0.0,7e-05]
[1780514495887,85.05,65722.57,0.0,-1.0,0.0,6e-05]
[1780514496894,85.05,65732.32,0.0,-1.0,0.0,7e-05]
[1780514497901,85.05,65735.88,0.0,-1.0,0.0,7e-05]
[1780514498908,85.05,65740.85,0.0,-1.0,0.0,7e-05]
[1780514499915,85.05,65744.54,0.0,-1.0,0.0,7e-05]
[1780514500922,85.05,65745.73,0.0,-1.0,0.0,7e-05]
[1780514501931,85.05,65743.45,0.0,-1.0,0.0,7e-05]
[1780514502938,85.05,65741.3,0.0,-1.0,0.0,7e-05]
[1780514503944,85.05,65739.71,0.0,-1.0,0.0,7e-05]
[1780514504952,85.05,65738.14,0.0,-1.0,0.0,7e-05]
[1780514505959,85.05,65736.16,0.0,-1.0,0.0,7e-05]
[1780514506966,85.05,65733.67,0.0,-1.0,0.0,7e-05]
[1780514507973,85.05,65734.81,0.0,-1.0,0.0,7e-05]
[1780514508980,85.05,65735.71,0.0,-1.0,0.0,7e-05]
[1780514509987,85.05,65736.65,0.0,-1.0,0.0,7e-05]
[1780514510994,85.05,65734.62,0.0,-1.0,0.0,7e-05]
[1780514512008,85.05,65737.27,0.0,-1.0,0.0,7e-05]
[1780514513026,85.05,65725.97,0.0,-1.0,0.0,7e-05]
[1780514514026,85.05,65712.3,0.0,-1.0,0.0,6e-05]
[1780514514607,85.05,65712.3,0.0,-1.0,0.0,6e-05]
[1780514515033,85.05,65710.58,0.0,-1.0,0.0,6e-05]
[1780514516042,85.05,65705.6,0.0,-1.0,0.0,6e-05]
[1780514517049,85.05,65703.91,0.0,-1.0,0.0,6e-05]
[1780514517854,85.05,65703.91,0.0,-1.0,0.0,6e-05]
[1780514518056,85.05,65712.13,0.0,-1.0,0.0,6e-05]
[1780514519063,85.05,65718.94,0.0,-1.0,0.0,6e-05]
[1780514520070,85.05,65716.15,0.0,-1.0,0.0,6e-05]
[1780514522084,85.05,65717.01,0.0,-1.0,0.0,6e-05]
[1780514523090,85.05,65712.7,0.0,-1.0,0.0,6e-05]
[1780514524118,85.05,65699.1,0.0,-1.0,0.0,6e-05]
[1780514525123,85.05,65700.28,0.0,-1.0,0.0,6e-05]
[1780514527140,85.05,65704.94,0.0,-1.0,0.0,6e-05]
[1780514528146,85.05,65703.51,0.0,-1.0,0.0,6e-05]
[1780514529153,85.05,65709.71,0.0,-1.0,0.0,6e-05]
[1780514531167,85.05,65705.55,0.0,-1.0,0.0,6e-05]
[1780514532176,85.05,65702.9,0.0,-1.0,0.0,6e-05]
[1780514533183,85.05,65701.36,0.0,-1.0,0.0,6e-05]
[1780514535197,85.05,65702.4,0.0,-1.0,0.0,6e-05]
[1780514538218,85.05,65700.74,0.0,-1.0,0.0,6e-05]
[1780514541246,85.05,65688.57,0.0,-1.0,0.0,6e-05]
[1780514542256,85.05,65690.31,0.0,-1.0,0.0,6e-05]
[1780514543263,85.05,65678.85,0.0,-1.0,0.0,6e-05]
[1780514544270,85.05,65675.88,0.0,-1.0,0.0,6e-05]
[1780514545277,85.05,65671.57,0.0,-1.0,0.0,6e-05]
[1780514546285,85.05,65654.87,0.0,-1.0,0.0,6e-05]
[1780514547292,85.05,65647.05,0.0,-1.0,0.0,5e-05]
[1780514548299,85.05,65643.46,0.0,-1.0,0.0,5e-05]
[1780514550321,85.05,65641.03,0.0,-1.0,0.0,5e-05]
[1780514551330,85.05,65640.47,0.0,-1.0,0.0,5e-05]
[1780514552335,85.05,65647.45,0.0,-1.0,0.0,5e-05]
[1780514553342,85.05,65657.44,0.0,-1.0,0.0,5e-05]
[1780514554349,85.05,65652.49,0.0,-1.0,0.0,5e-05]
[1780514555356,85.05,65651.06,0.0,-1.0,0.0,5e-05]
[1780514556363,85.05,65647.98,0.0,-1.0,0.0,5e-05]
[1780514557370,85.05,65642.79,0.0,-1.0,0.0,5e-05]
[1780514558377,85.05,65641.16,0.0,-1.0,0.0,5e-05]
[1780514559392,85.05,65646.45,0.0,-1.0,0.0,5e-05]
[1780514560401,85.05,65648.19,0.0,-1.0,0.0,5e-05]
[1780514561408,85.05,65649.73,0.0,-1.0,0.0,5e-05]
[1780514562415,85.05,65647.72,0.0,-1.0,0.0,5e-05]
[1780514563422,85.05,65645.01,0.0,-1.0,0.0,5e-05]
[1780514564429,85.05,65644.21,0.0,-1.0,0.0,5e-05]
[1780514566443,85.05,65632.03,0.0,-1.0,0.0,5e-05]
[1780514568457,85.05,65632.31,0.0,-1.0,0.0,5e-05]
[1780514569464,85.05,65630.56,0.0,-1.0,0.0,5e-05]
[1780514570471,85.05,65631.58,0.0,-1.0,0.0,5e-05]
[1780514571478,85.05,65635.07,0.0,-1.0,0.0,5e-05]
[1780514572485,85.05,65640.14,0.0,-1.0,0.0,5e-05]
[1780514573493,85.05,65637.16,0.0,-1.0,0.0,5e-05]
[1780514574500,85.05,65634.51,0.0,-1.0,0.0,5e-05]
[1780514576515,85.05,65629.1,0.0,-1.0,0.0,5e-05]
[1780514577522,85.05,65621.57,0.0,-1.0,0.0,5e-05]
[1780514578529,85.05,65620.14,0.0,-1.0,0.0,5e-05]
[1780514579536,85.05,65619.52,0.0,-1.0,0.0,5e-05]
[1780514580543,85.05,65620.83,0.0,-1.0,0.0,5e-05]
[1780514581550,85.05,65621.78,0.0,-1.0,0.0,5e-05]
[1780514582557,85.05,65629.82,0.0,-1.0,0.0,5e-05]
[1780514583564,85.05,65630.68,0.0,-1.0,0.0,5e-05]
[1780514584571,85.05,65636.24,0.0,-1.0,0.0,5e-05]
[1780514585578,85.05,65648.65,0.0,-1.0,0.0,5e-05]
[1780514586585,85.05,65652.31,0.0,-1.0,0.0,5e-05]
[1780514587596,85.05,65661.42,0.0,-1.0,0.0,6e-05]
[1780514588599,85.05,65666.76,0.0,-1.0,0.0,6e-05]
[1780514589606,85.05,65664.26,0.0,-1.0,0.0,6e-05]
[1780514590613,85.05,65659.03,0.0,-1.0,0.0,5e-05]
[1780514591621,85.05,65649.7,0.0,-1.0,0.0,5e-05]
[1780514592628,85.05,65645.96,0.0,-1.0,0.0,5e-05]
[1780514593635,85.05,65646.42,0.0,-1.0,0.0,5e-05]
[1780514594642,85.05,65648.4,0.0,-1.0,0.0,5e-05]
[1780514596656,85.05,65651.99,0.0,-1.0,0.0,5e-05]
[1780514597663,85.05,65646.7,0.0,-1.0,0.0,5e-05]
[1780514598669,85.05,65641.9,0.0,-1.0,0.0,5e-05]
[1780514599877,85.05,65641.9,0.0,-1.0,0.0,5e-05]
[1780514599911,85.05,65641.9,0.0,-1.0,0.0,5e-05]
[1780514600012,85.05,65640.71,0.0,-1.0,0.0,5e-05]
[1780514600684,85.05,65638.05,0.0,-1.0,0.0,5e-05]
[1780514602698,85.05,65639.24,0.0,-1.0,0.0,5e-05]
[1780514604712,85.05,65637.22,0.0,-1.0,0.0,5e-05]
[1780514605719,85.05,65635.8,0.0,-1.0,0.0,5e-05]
[1780514608740,85.05,65640.41,0.0,-1.0,0.0,5e-05]
[1780514609747,85.05,65641.75,0.0,-1.0,0.0,5e-05]
[1780514610753,85.05,65644.29,0.0,-1.0,0.0,5e-05]
[1780514611533,85.05,65644.29,0.0,-1.0,0.0,5e-05]
[1780514611907,85.05,65648.09,0.0,-1.0,0.0,5e-05]
[1780514612768,85.05,65649.93,0.0,-1.0,0.0,5e-05]
[1780514613775,85.05,65651.98,0.0,-1.0,0.0,5e-05]
[1780514614782,85.05,65654.79,0.0,-1.0,0.0,5e-05]
[1780514615789,85.05,65657.53,0.0,-1.0,0.0,5e-05]
[1780514616796,85.05,65662.87,0.0,-1.0,0.0,5e-05]
[1780514617803,85.05,65672.23,0.0,-1.0,0.0,6e-05]
[1780514618810,85.05,65673.14,0.0,-1.0,0.0,6e-05]
[1780514621831,85.05,65674.2,0.0,-1.0,0.0,6e-05]
[1780514622838,85.05,65677.52,0.0,-1.0,0.0,6e-05]
[1780514623845,85.05,65678.45,0.0,-1.0,0.0,6e-05]
[1780514625859,85.05,65685.49,0.0,-1.0,0.0,6e-05]
[1780514626866,85.05,65687.72,0.0,-1.0,0.0,6e-05]
[1780514627873,85.05,65688.74,0.0,-1.0,0.0,6e-05]
[1780514628880,85.05,65682.34,0.0,-1.0,0.0,6e-05]
[1780514629887,85.05,65674.11,0.0,-1.0,0.0,6e-05]
[1780514630894,85.05,65674.55,0.0,-1.0,0.0,6e-05]
[1780514631901,85.05,65671.02,0.0,-1.0,0.0,6e-05]
[1780514632908,85.05,65667.15,0.0,-1.0,0.0,6e-05]
[1780514634037,85.05,65667.15,0.0,-1.0,0.0,6e-05]
[1780514634142,85.05,65667.15,0.0,-1.0,0.0,6e-05]
[1780514634219,85.05,65667.72,0.0,-1.0,0.0,6e-05]
[1780514635929,85.05,65664.38,0.0,-1.0,0.0,5e-05]
[1780514636941,85.05,65660.03,0.0,-1.0,0.0,5e-05]
[1780514637948,85.05,65658.3,0.0,-1.0,0.0,5e-05]
[1780514639375,85.05,65665.25,0.0,-1.0,0.0,5e-05]
[1780514639962,85.05,65667.64,0.0,-1.0,0.0,6e-05]
[1780514642945,85.05,65668.06,0.0,-1.0,0.0,6e-05]
[1780514643016,85.05,65668.06,0.0,-1.0,0.0,6e-05]
[1780514643046,85.05,65670.29,0.0,-1.0,0.0,6e-05]
[1780514643990,85.05,65668.43,0.0,-1.0,0.0,6e-05]
[1780514644998,85.05,65664.93,0.0,-1.0,0.0,5e-05]
[1780514647012,85.05,65665.7,0.0,-1.0,0.0,5e-05]
[1780514648019,85.05,65668.06,0.0,-1.0,0.0,6e-05]
[1780514649025,85.05,65670.13,0.0,-1.0,0.0,6e-05]
[1780514650033,85.05,65673.96,0.0,-1.0,0.0,6e-05]
[1780514651040,85.05,65675.17,0.0,-1.0,0.0,6e-05]
[1780514652062,85.05,65672.29,0.0,-1.0,0.0,6e-05]
[1780514653066,85.05,65668.35,0.0,-1.0,0.0,6e-05]
[1780514654073,85.05,65664.85,0.0,-1.0,0.0,5e-05]
[1780514656087,85.05,65666.16,0.0,-1.0,0.0,5e-05]
[1780514658101,85.05,65665.14,0.0,-1.0,0.0,5e-05]
[1780514660115,85.05,65663.92,0.0,-1.0,0.0,5e-05]
[1780514661122,85.05,65665.25,0.0,-1.0,0.0,5e-05]
[1780514663136,85.05,65667.35,0.0,-1.0,0.0,6e-05]
[1780514666157,85.05,65668.38,0.0,-1.0,0.0,6e-05]
[1780514668171,85.05,65669.8,0.0,-1.0,0.0,6e-05]
[1780514669406,85.05,65669.8,0.0,-1.0,0.0,6e-05]
[1780514671192,85.05,65671.47,0.0,-1.0,0.0,5e-05]
[1780514673206,85.05,65670.67,0.0,-1.0,0.0,5e-05]
[1780514673878,85.05,65670.67,0.0,-1.0,0.0,5e-05]
[1780514673934,85.05,65670.67,0.0,-1.0,0.0,5e-05]
[1780514674213,85.05,65670.79,0.0,-1.0,0.0,5e-05]
[1780514674901,85.05,65670.79,0.0,-1.0,0.0,5e-05]
[1780514679248,85.05,65664.92,0.0,-1.0,0.0,5e-05]
[1780514679988,85.05,65664.92,0.0,-1.0,0.0,5e-05]
[1780514680042,85.05,65664.92,0.0,-1.0,0.0,5e-05]
[1780514680255,85.05,65663.39,0.0,-1.0,0.0,5e-05]
[1780514681262,85.05,65662.36,0.0,-1.0,0.0,5e-05]
[1780514682269,85.05,65663.75,0.0,-1.0,0.0,5e-05]
[1780514687437,85.05,65663.97,0.0,-1.0,0.0,5e-05]
[1780514687543,85.05,65663.81,0.0,-1.0,0.0,5e-05]
[1780514688311,85.05,65663.8,0.0,-1.0,0.0,5e-05]
[1780514690325,85.05,65662.63,0.0,-1.0,0.0,5e-05]
[1780514691332,85.05,65664.26,0.0,-1.0,0.0,5e-05]
[1780514692339,85.05,65665.38,0.0,-1.0,0.0,5e-05]
[1780514696506,85.05,65665.4,0.0,-1.0,0.0,5e-05]
[1780514696367,85.05,65662.66,0.0,-1.0,0.0,5e-05]
[1780514696559,85.05,65662.66,0.0,-1.0,0.0,5e-05]
[1780514697455,85.05,65662.66,0.0,-1.0,0.0,5e-05]
[1780514697374,85.05,65660.69,0.0,-1.0,0.0,5e-05]
[1780514698381,85.05,65661.77,0.0,-1.0,0.0,5e-05]
[1780514699388,85.05,65662.64,0.0,-1.0,0.0,5e-05]
[1780514700395,85.05,65663.61,0.0,-1.0,0.0,5e-05]
[1780514700953,85.05,65663.61,0.0,-1.0,0.0,5e-05]
[1780514701009,85.05,65663.61,0.0,-1.0,0.0,5e-05]
[1780514701403,85.05,65664.23,0.0,-1.0,0.0,5e-05]
[1780514703770,85.05,65664.31,0.0,-1.0,0.0,5e-05]
[1780514705765,85.05,65664.38,0.0,-1.0,0.0,5e-05]
[1780514705867,85.05,65664.38,0.0,-1.0,0.0,5e-05]
[1780514706440,85.05,65662.99,0.0,-1.0,0.0,5e-05]
[1780514707447,85.05,65662.1,0.0,-1.0,0.0,5e-05]
[1780514708454,85.05,65657.01,0.0,-1.0,0.0,5e-05]
[1780514710468,85.05,65658.33,0.0,-1.0,0.0,5e-05]
[1780514711475,85.05,65656.97,0.0,-1.0,0.0,5e-05]
[1780514712482,85.05,65654.83,0.0,-1.0,0.0,5e-05]
[1780514715503,85.05,65662.88,0.0,-1.0,0.0,5e-05]
[1780514716510,85.05,65655.22,0.0,-1.0,0.0,5e-05]
[1780514717517,85.05,65661.26,0.0,-1.0,0.0,5e-05]
[1780514718524,85.05,65659.71,0.0,-1.0,0.0,5e-05]
[1780514719128,85.05,65659.71,0.0,-1.0,0.0,5e-05]
[1780514720538,85.05,65657.67,0.0,-1.0,0.0,5e-05]
[1780514721545,85.05,65661.01,0.0,-1.0,0.0,5e-05]
[1780514721626,85.05,65661.01,0.0,-1.0,0.0,5e-05]
[1780514721639,85.05,65661.01,0.0,-1.0,0.0,5e-05]
[1780514722099,85.05,65661.01,0.0,-1.0,0.0,5e-05]
[1780514722552,85.05,65662.47,0.0,-1.0,0.0,5e-05]
[1780514724566,85.05,65673.79,0.0,-1.0,0.0,6e-05]
[1780514725137,85.05,65673.79,0.0,-1.0,0.0,6e-05]
[1780514725408,85.05,65673.79,0.0,-1.0,0.0,6e-05]
[1780514725573,85.05,65671.32,0.0,-1.0,0.0,5e-05]
[1780514726579,85.05,65667.02,0.0,-1.0,0.0,5e-05]
[1780514727587,85.05,65665.68,0.0,-1.0,0.0,5e-05]
[1780514728594,85.05,65656.97,0.0,-1.0,0.0,5e-05]
[1780514729604,85.05,65654.71,0.0,-1.0,0.0,5e-05]
[1780514730611,85.05,65644.08,0.0,-1.0,0.0,5e-05]
[1780514731618,85.05,65642.79,0.0,-1.0,0.0,5e-05]
[1780514732624,85.05,65642.15,0.0,-1.0,0.0,5e-05]
[1780514733632,85.05,65643.83,0.0,-1.0,0.0,5e-05]
[1780514735646,85.05,65649.28,0.0,-1.0,0.0,5e-05]
[1780514736653,85.05,65649.32,0.0,-1.0,0.0,5e-05]
[1780514738667,85.05,65654.18,0.0,-1.0,0.0,5e-05]
[1780514739682,85.05,65660.61,0.0,-1.0,0.0,5e-05]
[1780514740687,85.05,65672.28,0.0,-1.0,0.0,5e-05]
[1780514742394,85.05,65673.88,0.0,-1.0,0.0,5e-05]
[1780514742701,85.05,65679.22,0.0,-1.0,0.0,5e-05]
[1780514743708,85.05,65674.33,0.0,-1.0,0.0,5e-05]
[1780514745903,85.05,65674.37,0.0,-1.0,0.0,5e-05]
[1780514745933,85.05,65674.37,0.0,-1.0,0.0,5e-05]
[1780514746004,85.05,65674.65,0.0,-1.0,0.0,5e-05]
[1780514746749,85.05,65671.75,0.0,-1.0,0.0,5e-05]
[1780514747739,85.05,65651.25,0.0,-1.0,0.0,5e-05]
[1780514748743,85.05,65651.91,0.0,-1.0,0.0,5e-05]
[1780514749750,85.05,65651.03,0.0,-1.0,0.0,5e-05]
[1780514754785,85.05,65650.47,0.0,-1.0,0.0,5e-05]
[1780514755792,85.05,65651.1,0.0,-1.0,0.0,5e-05]
[1780514760827,85.05,65650.32,0.0,-1.0,0.0,5e-05]
[1780514761834,85.05,65649.37,0.0,-1.0,0.0,5e-05]
[1780514763855,85.05,65643.16,0.0,-1.0,0.0,5e-05]
[1780514765251,85.05,65643.16,0.0,-1.0,0.0,5e-05]
[1780514765301,85.05,65629.99,0.0,-1.0,0.0,5e-05]
[1780514765864,85.05,65629.11,0.0,-1.0,0.0,5e-05]
[1780514767878,85.05,65627.9,0.0,-1.0,0.0,5e-05]
[1780514770118,85.05,65627.89,0.0,-1.0,0.0,5e-05]
[1780514770200,85.05,65628.3,0.0,-1.0,0.0,5e-05]
[1780514771906,85.05,65618.9,0.0,-1.0,0.0,5e-05]
[1780514772913,85.05,65614.02,0.0,-1.0,0.0,5e-05]
[1780514774927,85.05,65615.79,0.0,-1.0,0.0,5e-05]
[1780514775934,85.05,65617.39,0.0,-1.0,0.0,5e-05]
[1780514776940,85.05,65618.05,0.0,-1.0,0.0,5e-05]
[1780514777948,85.05,65619.69,0.0,-1.0,0.0,5e-05]
[1780514778955,85.05,65620.94,0.0,-1.0,0.0,5e-05]
[1780514780198,85.05,65620.94,0.0,-1.0,0.0,5e-05]
[1780514780301,85.05,65620.94,0.0,-1.0,0.0,5e-05]
[1780514780402,85.05,65617.25,0.0,-1.0,0.0,5e-05]
[1780514780970,85.05,65619.38,0.0,-1.0,0.0,5e-05]
[1780514781977,85.05,65620.3,0.0,-1.0,0.0,5e-05]
[1780514782984,85.05,65618.06,0.0,-1.0,0.0,5e-05]
[1780514783705,85.05,65618.06,0.0,-1.0,0.0,5e-05]
[1780514783749,85.05,65618.06,0.0,-1.0,0.0,5e-05]
[1780514783991,85.05,65616.2,0.0,-1.0,0.0,5e-05]
[1780514784998,85.05,65612.9,0.0,-1.0,0.0,5e-05]
[1780514786005,85.05,65611.16,0.0,-1.0,0.0,5e-05]
[1780514787012,85.05,65608.69,0.0,-1.0,0.0,5e-05]
[1780514787897,85.05,65608.69,0.0,-1.0,0.0,5e-05]
[1780514788007,85.05,65608.69,0.0,-1.0,0.0,5e-05]
[1780514788019,85.05,65608.79,0.0,-1.0,0.0,5e-05]
[1780514791064,85.05,65605.95,0.0,-1.0,0.0,5e-05]
[1780514792061,85.05,65587.44,0.0,-1.0,0.0,4e-05]
[1780514793066,85.05,65580.0,0.0,-1.0,0.0,4e-05]
[1780514795095,85.05,65579.46,0.0,-1.0,0.0,4e-05]
[1780514796102,85.05,65577.87,0.0,-1.0,0.0,4e-05]
[1780514797109,85.05,65577.06,0.0,-1.0,0.0,4e-05]
[1780514798116,85.05,65572.93,0.0,-1.0,0.0,4e-05]
[1780514799123,85.05,65571.84,0.0,-1.0,0.0,4e-05]
[1780514800130,85.05,65573.35,0.0,-1.0,0.0,4e-05]
[1780514801136,85.05,65571.69,0.0,-1.0,0.0,4e-05]
[1780514802144,85.05,65575.72,0.0,-1.0,0.0,4e-05]
[1780514803151,85.05,65571.87,0.0,-1.0,0.0,4e-05]
[1780514804158,85.05,65573.17,0.0,-1.0,0.0,4e-05]
[1780514805165,85.05,65573.71,0.0,-1.0,0.0,4e-05]
[1780514806172,85.05,65576.93,0.0,-1.0,0.0,4e-05]
[1780514807179,85.05,65578.47,0.0,-1.0,0.0,4e-05]
[1780514808037,85.05,65578.47,0.0,-1.0,0.0,4e-05]
[1780514809193,85.05,65579.5,0.0,-1.0,0.0,4e-05]
[1780514810200,85.05,65584.14,0.0,-1.0,0.0,4e-05]
[1780514812214,85.05,65582.96,0.0,-1.0,0.0,4e-05]
[1780514813221,85.05,65578.71,0.0,-1.0,0.0,4e-05]
[1780514814228,85.05,65577.38,0.0,-1.0,0.0,4e-05]
[1780514815160,85.05,65577.38,0.0,-1.0,0.0,4e-05]
[1780514816242,85.05,65574.75,0.0,-1.0,0.0,4e-05]
[1780514819267,85.05,65566.41,0.0,-1.0,0.0,4e-05]
[1780514820274,85.05,65563.62,0.0,-1.0,0.0,4e-05]
[1780514821283,85.05,65557.86,0.0,-1.0,0.0,4e-05]
[1780514822289,85.05,65562.51,0.0,-1.0,0.0,4e-05]
[1780514823296,85.05,65564.05,0.0,-1.0,0.0,4e-05]
[1780514824303,85.05,65556.0,0.0,-1.0,0.0,4e-05]
[1780514825310,85.05,65551.1,0.0,-1.0,0.0,4e-05]
[1780514826317,85.05,65551.2,0.0,-1.0,0.0,4e-05]
[1780514827329,85.05,65552.48,0.0,-1.0,0.0,4e-05]
[1780514828342,85.05,65551.76,0.0,-1.0,0.0,4e-05]
[1780514829348,85.05,65550.9,0.0,-1.0,0.0,4e-05]
[1780514830379,85.05,65552.46,0.0,-1.0,0.0,4e-05]
[1780514831375,85.05,65550.15,0.0,-1.0,0.0,4e-05]
[1780514832382,85.05,65545.14,0.0,-1.0,0.0,4e-05]
[1780514833389,85.05,65543.11,0.0,-1.0,0.0,4e-05]
[1780514834396,85.05,65544.38,0.0,-1.0,0.0,4e-05]
[1780514835406,85.05,65536.64,0.0,-1.0,0.0,4e-05]
[1780514836414,85.05,65539.41,0.0,-1.0,0.0,4e-05]
[1780514837067,85.05,65539.41,0.0,-1.0,0.0,4e-05]
[1780514837421,85.05,65548.13,0.0,-1.0,0.0,4e-05]
[1780514838428,85.05,65553.52,0.0,-1.0,0.0,4e-05]
[1780514840442,85.05,65551.79,0.0,-1.0,0.0,4e-05]
[1780514841717,85.05,65551.79,0.0,-1.0,0.0,4e-05]
[1780514841449,85.05,65552.3,0.0,-1.0,0.0,4e-05]
[1780514842456,85.05,65552.86,0.0,-1.0,0.0,4e-05]
[1780514843463,85.05,65554.95,0.0,-1.0,0.0,4e-05]
[1780514845477,85.05,65553.09,0.0,-1.0,0.0,4e-05]
[1780514846484,85.05,65551.76,0.0,-1.0,0.0,4e-05]
[1780514847491,85.05,65552.66,0.0,-1.0,0.0,4e-05]
[1780514848498,85.05,65551.02,0.0,-1.0,0.0,4e-05]
[1780514849506,85.05,65549.54,0.0,-1.0,0.0,4e-05]
[1780514850514,85.05,65545.37,0.0,-1.0,0.0,4e-05]
[1780514852528,85.05,65555.91,0.0,-1.0,0.0,4e-05]
[1780514853535,85.05,65565.44,0.0,-1.0,0.0,4e-05]
[1780514854542,85.05,65569.14,0.0,-1.0,0.0,4e-05]
[1780514855549,85.05,65575.03,0.0,-1.0,0.0,4e-05]
[1780514856556,85.05,65576.11,0.0,-1.0,0.0,4e-05]
[1780514857563,85.05,65575.22,0.0,-1.0,0.0,4e-05]
[1780514858570,85.05,65576.89,0.0,-1.0,0.0,4e-05]
[1780514859576,85.05,65578.02,0.0,-1.0,0.0,4e-05]
[1780514861591,85.05,65572.21,0.0,-1.0,0.0,4e-05]
[1780514862598,85.05,65573.3,0.0,-1.0,0.0,4e-05]
[1780514863605,85.05,65571.53,0.0,-1.0,0.0,4e-05]
[1780514866626,85.05,65567.38,0.0,-1.0,0.0,4e-05]
[1780514867633,85.05,65564.79,0.0,-1.0,0.0,4e-05]
[1780514868640,85.05,65565.49,0.0,-1.0,0.0,4e-05]
[1780514869647,85.05,65569.07,0.0,-1.0,0.0,4e-05]
[1780514870654,85.05,65569.84,0.0,-1.0,0.0,4e-05]
[1780514872712,85.05,65570.03,0.0,-1.0,0.0,4e-05]
[1780514872720,85.05,65570.03,0.0,-1.0,0.0,4e-05]
[1780514873675,85.05,65561.97,0.0,-1.0,0.0,4e-05]
[1780514874682,85.05,65560.3,0.0,-1.0,0.0,4e-05]
[1780514875689,85.05,65557.01,0.0,-1.0,0.0,4e-05]
[1780514876696,85.05,65552.73,0.0,-1.0,0.0,4e-05]
[1780514877703,85.05,65548.84,0.0,-1.0,0.0,4e-05]
[1780514879717,85.05,65549.62,0.0,-1.0,0.0,4e-05]
[1780514880724,85.05,65549.08,0.0,-1.0,0.0,4e-05]
[1780514881731,85.05,65547.9,0.0,-1.0,0.0,4e-05]
[1780514882738,85.05,65547.18,0.0,-1.0,0.0,4e-05]
[1780514883745,85.05,65538.05,0.0,-1.0,0.0,4e-05]
[1780514884752,85.05,65535.83,0.0,-1.0,0.0,4e-05]
[1780514885759,85.05,65533.63,0.0,-1.0,0.0,4e-05]
[1780514886766,85.05,65530.77,0.0,-1.0,0.0,4e-05]
[1780514888781,85.05,65529.22,0.0,-1.0,0.0,4e-05]
[1780514889788,85.05,65526.3,0.0,-1.0,0.0,4e-05]
[1780514892193,85.05,65526.49,0.0,-1.0,0.0,4e-05]
[1780514893816,85.05,65527.5,0.0,-1.0,0.0,4e-05]
[1780514894822,85.05,65525.0,0.0,-1.0,0.0,4e-05]
[1780514895830,85.05,65523.54,0.0,-1.0,0.0,4e-05]
[1780514896837,85.05,65518.71,0.0,-1.0,0.0,4e-05]
[1780514898509,85.05,65518.71,0.0,-1.0,0.0,4e-05]
[1780514898521,85.05,65517.33,0.0,-1.0,0.0,4e-05]
[1780514898851,85.05,65521.37,0.0,-1.0,0.0,4e-05]
[1780514899860,85.05,65522.43,0.0,-1.0,0.0,4e-05]
[1780514900865,85.05,65523.91,0.0,-1.0,0.0,4e-05]
[1780514901872,85.05,65529.77,0.0,-1.0,0.0,4e-05]
[1780514902879,85.05,65531.5,0.0,-1.0,0.0,4e-05]
[1780514904191,85.05,65531.5,0.0,-1.0,0.0,4e-05]
[1780514904255,85.05,65529.43,0.0,-1.0,0.0,4e-05]
[1780514905003,85.05,65528.15,0.0,-1.0,0.0,4e-05]
[1780514905901,85.05,65528.74,0.0,-1.0,0.0,4e-05]
[1780514906908,85.05,65538.89,0.0,-1.0,0.0,4e-05]
[1780514907915,85.05,65540.63,0.0,-1.0,0.0,4e-05]
[1780514908922,85.05,65543.39,0.0,-1.0,0.0,4e-05]
[1780514909929,85.05,65544.21,0.0,-1.0,0.0,4e-05]
[1780514910936,85.05,65542.38,0.0,-1.0,0.0,4e-05]
[1780514911943,85.05,65542.45,0.0,-1.0,0.0,4e-05]
[1780514914964,85.05,65538.79,0.0,-1.0,0.0,4e-05]
[1780514915971,85.05,65533.7,0.0,-1.0,0.0,4e-05]
[1780514917985,85.05,65534.27,0.0,-1.0,0.0,4e-05]
[1780514918992,85.05,65535.16,0.0,-1.0,0.0,4e-05]
[1780514921267,85.05,65533.88,0.0,-1.0,0.0,4e-05]
[1780514924028,85.05,65535.22,0.0,-1.0,0.0,4e-05]
[1780514925035,85.05,65537.82,0.0,-1.0,0.0,4e-05]
[1780514926042,85.05,65539.71,0.0,-1.0,0.0,4e-05]
[1780514929063,85.05,65536.17,0.0,-1.0,0.0,4e-05]
[1780514930202,85.05,65536.17,0.0,-1.0,0.0,4e-05]
[1780514930258,85.05,65533.47,0.0,-1.0,0.0,4e-05]
[1780514931077,85.05,65531.62,0.0,-1.0,0.0,4e-05]
[1780514932084,85.05,65529.37,0.0,-1.0,0.0,4e-05]
[1780514933091,85.05,65528.29,0.0,-1.0,0.0,4e-05]
[1780514934098,85.05,65526.18,0.0,-1.0,0.0,4e-05]
[1780514935105,85.05,65525.23,0.0,-1.0,0.0,4e-05]
[1780514937119,85.05,65524.42,0.0,-1.0,0.0,4e-05]
[1780514938126,85.05,65524.9,0.0,-1.0,0.0,4e-05]
[1780514942154,85.05,65524.2,0.0,-1.0,0.0,4e-05]
[1780514944168,85.05,65523.52,0.0,-1.0,0.0,4e-05]
[1780514945178,85.05,65526.4,0.0,-1.0,0.0,4e-05]
[1780514946181,85.05,65527.19,0.0,-1.0,0.0,4e-05]
[1780514947189,85.05,65529.46,0.0,-1.0,0.0,4e-05]
[1780514948196,85.05,65531.15,0.0,-1.0,0.0,4e-05]
[1780514949207,85.05,65522.98,0.0,-1.0,0.0,4e-05]
[1780514950212,85.05,65519.52,0.0,-1.0,0.0,4e-05]
[1780514951218,85.05,65524.97,0.0,-1.0,0.0,4e-05]
[1780514952225,85.05,65527.02,0.0,-1.0,0.0,4e-05]
[1780514954239,85.05,65527.11,0.0,-1.0,0.0,4e-05]
[1780514955246,85.05,65526.54,0.0,-1.0,0.0,4e-05]
[1780514956253,85.05,65525.71,0.0,-1.0,0.0,4e-05]
[1780514957260,85.05,65524.48,0.0,-1.0,0.0,4e-05]
[1780514958267,85.05,65525.28,0.0,-1.0,0.0,4e-05]
[1780514959687,85.05,65525.28,0.0,-1.0,0.0,4e-05]
[1780514960285,85.05,65532.31,0.0,-1.0,0.0,4e-05]
[1780514961293,85.05,65539.38,0.0,-1.0,0.0,4e-05]
[1780514962307,85.05,65542.74,0.0,-1.0,0.0,4e-05]
[1780514963314,85.05,65550.21,0.0,-1.0,0.0,4e-05]
[1780514964320,85.05,65553.88,0.0,-1.0,0.0,4e-05]
[1780514965327,85.05,65550.07,0.0,-1.0,0.0,4e-05]
[1780514966334,85.05,65549.42,0.0,-1.0,0.0,4e-05]
[1780514967341,85.05,65547.16,0.0,-1.0,0.0,4e-05]
[1780514968348,85.05,65544.22,0.0,-1.0,0.0,4e-05]
[1780514969355,85.05,65543.48,0.0,-1.0,0.0,4e-05]
[1780514970032,85.05,65543.48,0.0,-1.0,0.0,4e-05]
[1780514970443,85.05,65544.7,0.0,-1.0,0.0,4e-05]
[1780514971369,85.05,65546.29,0.0,-1.0,0.0,4e-05]
[1780514973383,85.05,65544.92,0.0,-1.0,0.0,4e-05]
[1780514974389,85.05,65543.54,0.0,-1.0,0.0,4e-05]
[1780514975396,85.05,65541.79,0.0,-1.0,0.0,4e-05]
[1780514978423,85.05,65543.8,0.0,-1.0,0.0,4e-05]
[1780514981444,85.05,65549.39,0.0,-1.0,0.0,4e-05]
[1780514982451,85.05,65550.54,0.0,-1.0,0.0,4e-05]
[1780514983458,85.05,65551.09,0.0,-1.0,0.0,4e-05]
[1780514984465,85.05,65554.36,0.0,-1.0,0.0,4e-05]
[1780514985472,85.05,65556.63,0.0,-1.0,0.0,4e-05]
[1780514986479,85.05,65561.27,0.0,-1.0,0.0,4e-05]
[1780514987486,85.05,65565.46,0.0,-1.0,0.0,4e-05]
[1780514988493,85.05,65567.83,0.0,-1.0,0.0,4e-05]
[1780514989500,85.05,65570.02,0.0,-1.0,0.0,4e-05]
[1780514990507,85.05,65572.7,0.0,-1.0,0.0,4e-05]
[1780514992522,85.05,65574.31,0.0,-1.0,0.0,4e-05]
[1780514993320,85.05,65574.31,0.0,-1.0,0.0,4e-05]
[1780514993633,85.05,65573.74,0.0,-1.0,0.0,4e-05]
[1780514995543,85.05,65570.28,0.0,-1.0,0.0,4e-05]
[1780514997549,85.05,65570.72,0.0,-1.0,0.0,4e-05]
[1780514997559,85.05,65571.25,0.0,-1.0,0.0,4e-05]
[1780514998261,85.05,65571.25,0.0,-1.0,0.0,4e-05]
[1780514998439,85.05,65571.25,0.0,-1.0,0.0,4e-05]
[1780514999573,85.05,65569.62,0.0,-1.0,0.0,4e-05]
[1780515000593,85.05,65573.21,0.0,-1.0,0.0,4e-05]
[1780515001601,85.05,65572.36,0.0,-1.0,0.0,4e-05]
[1780515003614,85.05,65574.53,0.0,-1.0,0.0,4e-05]
[1780515004621,85.05,65575.56,0.0,-1.0,0.0,4e-05]
[1780515005628,85.05,65576.45,0.0,-1.0,0.0,4e-05]
[1780515006678,85.05,65579.53,0.0,-1.0,0.0,4e-05]
[1780515007672,85.05,65598.79,0.0,-1.0,0.0,4e-05]
[1780515008679,85.05,65596.95,0.0,-1.0,0.0,4e-05]
[1780515009686,85.05,65598.45,0.0,-1.0,0.0,4e-05]
[1780515010693,85.05,65602.36,0.0,-1.0,0.0,4e-05]
[1780515011700,85.05,65610.81,0.0,-1.0,0.0,4e-05]
[1780515012778,85.05,65610.81,0.0,-1.0,0.0,4e-05]
[1780515012831,85.05,65607.42,0.0,-1.0,0.0,4e-05]
[1780515013714,85.05,65609.93,0.0,-1.0,0.0,4e-05]
[1780515014721,85.05,65617.38,0.0,-1.0,0.0,4e-05]
[1780515015728,85.05,65603.66,0.0,-1.0,0.0,4e-05]
[1780515016740,85.05,65607.15,0.0,-1.0,0.0,4e-05]
[1780515017746,85.05,65608.49,0.0,-1.0,0.0,4e-05]
[1780515018754,85.05,65609.73,0.0,-1.0,0.0,4e-05]
[1780515019761,85.05,65605.93,0.0,-1.0,0.0,4e-05]
[1780515020049,85.05,65605.93,0.0,-1.0,0.0,4e-05]
[1780515020148,85.05,65605.93,0.0,-1.0,0.0,4e-05]
[1780515020768,85.05,65606.73,0.0,-1.0,0.0,4e-05]
[1780515022330,85.05,65606.34,0.0,-1.0,0.0,4e-05]
[1780515022782,85.05,65608.07,0.0,-1.0,0.0,4e-05]
[1780515023789,85.05,65611.53,0.0,-1.0,0.0,4e-05]
[1780515024796,85.05,65617.0,0.0,-1.0,0.0,4e-05]
[1780515025803,85.05,65618.12,0.0,-1.0,0.0,4e-05]
[1780515026815,85.05,65612.64,0.0,-1.0,0.0,4e-05]
[1780515027818,85.05,65615.91,0.0,-1.0,0.0,4e-05]
[1780515028824,85.05,65617.07,0.0,-1.0,0.0,4e-05]
[1780515029214,85.05,65617.07,0.0,-1.0,0.0,4e-05]
[1780515029832,85.05,65618.36,0.0,-1.0,0.0,4e-05]
[1780515031846,85.05,65627.61,0.0,-1.0,0.0,4e-05]
[1780515032854,85.05,65633.63,0.0,-1.0,0.0,5e-05]
[1780515033860,85.05,65632.99,0.0,-1.0,0.0,5e-05]
[1780515034867,85.05,65637.61,0.0,-1.0,0.0,5e-05]
[1780515035874,85.05,65628.49,0.0,-1.0,0.0,4e-05]
[1780515036882,85.05,65624.06,0.0,-1.0,0.0,4e-05]
[1780515037889,85.05,65625.31,0.0,-1.0,0.0,4e-05]
[1780515038895,85.05,65625.99,0.0,-1.0,0.0,4e-05]
[1780515039903,85.05,65626.94,0.0,-1.0,0.0,4e-05]
[1780515040910,85.05,65629.46,0.0,-1.0,0.0,4e-05]
[1780515041739,85.05,65629.46,0.0,-1.0,0.0,4e-05]
[1780515041748,85.05,65629.46,0.0,-1.0,0.0,4e-05]
[1780515041794,85.05,65629.46,0.0,-1.0,0.0,4e-05]
[1780515041917,85.05,65630.27,0.0,-1.0,0.0,4e-05]
[1780515042924,85.05,65631.52,0.0,-1.0,0.0,4e-05]
[1780515044939,85.05,65627.71,0.0,-1.0,0.0,4e-05]
[1780515045946,85.05,65628.64,0.0,-1.0,0.0,4e-05]
[1780515046953,85.05,65629.31,0.0,-1.0,0.0,4e-05]
[1780515047960,85.05,65628.67,0.0,-1.0,0.0,4e-05]
[1780515049976,85.05,65626.91,0.0,-1.0,0.0,4e-05]
[1780515050982,85.05,65623.61,0.0,-1.0,0.0,4e-05]
[1780515051989,85.05,65621.83,0.0,-1.0,0.0,4e-05]
[1780515052996,85.05,65617.4,0.0,-1.0,0.0,4e-05]
[1780515054003,85.05,65615.65,0.0,-1.0,0.0,4e-05]
[1780515055010,85.05,65612.36,0.0,-1.0,0.0,4e-05]
[1780515056016,85.05,65611.05,0.0,-1.0,0.0,4e-05]
[1780515057029,85.05,65610.24,0.0,-1.0,0.0,4e-05]
[1780515058031,85.05,65611.06,0.0,-1.0,0.0,4e-05]
[1780515059038,85.05,65611.68,0.0,-1.0,0.0,4e-05]
[1780515060045,85.05,65614.39,0.0,-1.0,0.0,4e-05]
[1780515061111,85.05,65614.39,0.0,-1.0,0.0,4e-05]
[1780515061213,85.05,65612.88,0.0,-1.0,0.0,4e-05]
[1780515063066,85.05,65614.3,0.0,-1.0,0.0,4e-05]
[1780515064073,85.05,65615.03,0.0,-1.0,0.0,4e-05]
[1780515065080,85.05,65613.43,0.0,-1.0,0.0,4e-05]
[1780515066090,85.05,65611.01,0.0,-1.0,0.0,4e-05]
[1780515067099,85.05,65601.89,0.0,-1.0,0.0,4e-05]
[1780515068105,85.05,65591.46,0.0,-1.0,0.0,4e-05]
[1780515069112,85.05,65586.14,0.0,-1.0,0.0,4e-05]
[1780515070119,85.05,65582.57,0.0,-1.0,0.0,4e-05]
[1780515071126,85.05,65580.93,0.0,-1.0,0.0,4e-05]
[1780515072133,85.05,65576.68,0.0,-1.0,0.0,4e-05]
[1780515073140,85.05,65575.23,0.0,-1.0,0.0,4e-05]
[1780515074147,85.05,65564.52,0.0,-1.0,0.0,4e-05]
[1780515075154,85.05,65556.99,0.0,-1.0,0.0,4e-05]
[1780515076161,85.05,65555.25,0.0,-1.0,0.0,4e-05]
[1780515077168,85.05,65551.01,0.0,-1.0,0.0,4e-05]
[1780515078175,85.05,65556.11,0.0,-1.0,0.0,4e-05]
[1780515079182,85.05,65557.59,0.0,-1.0,0.0,4e-05]
[1780515080189,85.05,65556.69,0.0,-1.0,0.0,4e-05]
[1780515081196,85.05,65558.09,0.0,-1.0,0.0,4e-05]
[1780515083002,85.05,65558.09,0.0,-1.0,0.0,4e-05]
[1780515082203,85.05,65565.18,0.0,-1.0,0.0,4e-05]
[1780515083210,85.05,65565.75,0.0,-1.0,0.0,4e-05]
[1780515084217,85.05,65564.91,0.0,-1.0,0.0,4e-05]
[1780515085225,85.05,65561.27,0.0,-1.0,0.0,4e-05]
[1780515086232,85.05,65563.07,0.0,-1.0,0.0,4e-05]
[1780515087239,85.05,65559.08,0.0,-1.0,0.0,4e-05]
[1780515088246,85.05,65552.98,0.0,-1.0,0.0,4e-05]
[1780515089253,85.05,65555.08,0.0,-1.0,0.0,4e-05]
[1780515090260,85.05,65554.31,0.0,-1.0,0.0,4e-05]
[1780515091119,85.05,65554.31,0.0,-1.0,0.0,4e-05]
[1780515091267,85.05,65554.64,0.0,-1.0,0.0,4e-05]
[1780515092275,85.05,65567.75,0.0,-1.0,0.0,4e-05]
[1780515093281,85.05,65580.75,0.0,-1.0,0.0,4e-05]
[1780515094288,85.05,65584.06,0.0,-1.0,0.0,4e-05]
[1780515095295,85.05,65586.69,0.0,-1.0,0.0,4e-05]
[1780515096302,85.05,65593.24,0.0,-1.0,0.0,4e-05]
[1780515097309,85.05,65596.55,0.0,-1.0,0.0,4e-05]
[1780515098316,85.05,65595.95,0.0,-1.0,0.0,4e-05]
[1780515099456,85.05,65594.94,0.0,-1.0,0.0,4e-05]
[1780515102344,85.05,65593.92,0.0,-1.0,0.0,4e-05]
[1780515104358,85.05,65595.21,0.0,-1.0,0.0,4e-05]
[1780515105365,85.05,65596.71,0.0,-1.0,0.0,4e-05]
[1780515107381,85.05,65599.89,0.0,-1.0,0.0,4e-05]
[1780515108387,85.05,65603.8,0.0,-1.0,0.0,4e-05]
[1780515109394,85.05,65607.71,0.0,-1.0,0.0,4e-05]
[1780515110402,85.05,65606.88,0.0,-1.0,0.0,4e-05]
[1780515111255,85.05,65606.88,0.0,-1.0,0.0,4e-05]
[1780515111408,85.05,65604.81,0.0,-1.0,0.0,4e-05]
[1780515113422,85.05,65605.3,0.0,-1.0,0.0,4e-05]
[1780515116443,85.05,65607.5,0.0,-1.0,0.0,4e-05]
[1780515118457,85.05,65606.85,0.0,-1.0,0.0,4e-05]
[1780515119464,85.05,65597.31,0.0,-1.0,0.0,4e-05]
[1780515120471,85.05,65595.87,0.0,-1.0,0.0,4e-05]
[1780515121478,85.05,65594.47,0.0,-1.0,0.0,4e-05]
[1780515122486,85.05,65593.92,0.0,-1.0,0.0,4e-05]
[1780515123495,85.05,65596.18,0.0,-1.0,0.0,4e-05]
[1780515124502,85.05,65598.87,0.0,-1.0,0.0,4e-05]
[1780515125509,85.05,65599.43,0.0,-1.0,0.0,4e-05]
[1780515126620,85.05,65599.43,0.0,-1.0,0.0,4e-05]
[1780515129537,85.05,65597.16,0.0,-1.0,0.0,4e-05]
[1780515131551,85.05,65592.4,0.0,-1.0,0.0,4e-05]
[1780515132549,85.05,65592.4,0.0,-1.0,0.0,4e-05]
[1780515132774,85.05,65590.12,0.0,-1.0,0.0,4e-05]
[1780515133565,85.05,65589.56,0.0,-1.0,0.0,4e-05]
[1780515134572,85.05,65593.01,0.0,-1.0,0.0,4e-05]
[1780515135579,85.05,65595.69,0.0,-1.0,0.0,4e-05]
[1780515136586,85.05,65594.1,0.0,-1.0,0.0,4e-05]
[1780515137593,85.05,65592.39,0.0,-1.0,0.0,4e-05]
[1780515138600,85.05,65591.59,0.0,-1.0,0.0,4e-05]
[1780515140614,85.05,65590.09,0.0,-1.0,0.0,4e-05]
[1780515141630,85.05,65568.39,0.0,-1.0,0.0,4e-05]
[1780515142694,85.05,65565.44,0.0,-1.0,0.0,4e-05]
[1780515143640,85.05,65564.66,0.0,-1.0,0.0,4e-05]
[1780515145654,85.05,65563.49,0.0,-1.0,0.0,4e-05]
[1780515146661,85.05,65562.94,0.0,-1.0,0.0,4e-05]
[1780515147671,85.05,65560.08,0.0,-1.0,0.0,4e-05]
[1780515148681,85.05,65554.42,0.0,-1.0,0.0,4e-05]
[1780515149684,85.05,65557.94,0.0,-1.0,0.0,4e-05]
[1780515150693,85.05,65561.66,0.0,-1.0,0.0,4e-05]
[1780515151698,85.05,65579.16,0.0,-1.0,0.0,4e-05]
[1780515152705,85.05,65580.4,0.0,-1.0,0.0,4e-05]
[1780515153713,85.05,65581.65,0.0,-1.0,0.0,4e-05]
[1780515154720,85.05,65580.85,0.0,-1.0,0.0,4e-05]
[1780515157537,85.05,65581.03,0.0,-1.0,0.0,4e-05]
[1780515157605,85.05,65581.03,0.0,-1.0,0.0,4e-05]
[1780515157743,85.05,65578.81,0.0,-1.0,0.0,4e-05]
[1780515158749,85.05,65577.61,0.0,-1.0,0.0,4e-05]
[1780515160768,85.05,65584.0,0.0,-1.0,0.0,4e-05]
[1780515161776,85.05,65583.13,0.0,-1.0,0.0,4e-05]
[1780515162782,85.05,65582.52,0.0,-1.0,0.0,4e-05]
[1780515163789,85.05,65582.02,0.0,-1.0,0.0,4e-05]
[1780515166810,85.05,65578.65,0.0,-1.0,0.0,4e-05]
[1780515167817,85.05,65577.67,0.0,-1.0,0.0,4e-05]
[1780515168824,85.05,65576.86,0.0,-1.0,0.0,4e-05]
[1780515170144,85.05,65576.86,0.0,-1.0,0.0,4e-05]
[1780515171845,85.05,65567.82,0.0,-1.0,0.0,4e-05]
[1780515173228,85.05,65567.82,0.0,-1.0,0.0,4e-05]
[1780515173260,85.05,65566.04,0.0,-1.0,0.0,4e-05]
[1780515173859,85.05,65565.0,0.0,-1.0,0.0,4e-05]
[1780515174866,85.05,65568.33,0.0,-1.0,0.0,4e-05]
[1780515175872,85.05,65565.71,0.0,-1.0,0.0,4e-05]
[1780515176880,85.05,65566.9,0.0,-1.0,0.0,4e-05]
[1780515177887,85.05,65565.37,0.0,-1.0,0.0,4e-05]
[1780515178894,85.05,65563.46,0.0,-1.0,0.0,4e-05]
[1780515179901,85.05,65561.41,0.0,-1.0,0.0,4e-05]
[1780515180909,85.05,65559.59,0.0,-1.0,0.0,4e-05]
[1780515182083,85.05,65556.03,0.0,-1.0,0.0,4e-05]
[1780515182923,85.05,65561.94,0.0,-1.0,0.0,4e-05]
[1780515183930,85.05,65563.93,0.0,-1.0,0.0,4e-05]
[1780515184936,85.05,65563.31,0.0,-1.0,0.0,4e-05]
[1780515185944,85.05,65563.81,0.0,-1.0,0.0,4e-05]
[1780515186951,85.05,65563.22,0.0,-1.0,0.0,4e-05]
[1780515187958,85.05,65564.31,0.0,-1.0,0.0,4e-05]
[1780515188966,85.05,65566.29,0.0,-1.0,0.0,4e-05]
[1780515190979,85.05,65569.19,0.0,-1.0,0.0,4e-05]
[1780515192220,85.05,65569.19,0.0,-1.0,0.0,4e-05]
[1780515191986,85.05,65571.78,0.0,-1.0,0.0,4e-05]
[1780515194000,85.05,65569.23,0.0,-1.0,0.0,4e-05]
[1780515195009,85.05,65570.1,0.0,-1.0,0.0,4e-05]
[1780515196016,85.05,65567.25,0.0,-1.0,0.0,4e-05]
[1780515198030,85.05,65568.11,0.0,-1.0,0.0,4e-05]
[1780515199037,85.05,65569.97,0.0,-1.0,0.0,4e-05]
[1780515201051,85.05,65569.48,0.0,-1.0,0.0,4e-05]
[1780515203066,85.05,65568.51,0.0,-1.0,0.0,4e-05]
[1780515205080,85.05,65566.35,0.0,-1.0,0.0,4e-05]
[1780515208101,85.05,65569.68,0.0,-1.0,0.0,4e-05]
[1780515211122,85.05,65569.32,0.0,-1.0,0.0,4e-05]
[1780515214498,85.05,65569.31,0.0,-1.0,0.0,4e-05]
[1780515215151,85.05,65568.16,0.0,-1.0,0.0,4e-05]
[1780515216158,85.05,65564.67,0.0,-1.0,0.0,4e-05]
[1780515217164,85.05,65562.89,0.0,-1.0,0.0,4e-05]
[1780515218898,85.05,65562.9,0.0,-1.0,0.0,4e-05]
[1780515219178,85.05,65561.05,0.0,-1.0,0.0,4e-05]
[1780515220186,85.05,65554.01,0.0,-1.0,0.0,4e-05]
[1780515221193,85.05,65547.92,0.0,-1.0,0.0,3e-05]
[1780515222200,85.05,65542.65,0.0,-1.0,0.0,3e-05]
[1780515224214,85.05,65544.59,0.0,-1.0,0.0,3e-05]
[1780515225221,85.05,65545.57,0.0,-1.0,0.0,3e-05]
[1780515228242,85.05,65554.61,0.0,-1.0,0.0,4e-05]
[1780515229249,85.05,65559.27,0.0,-1.0,0.0,4e-05]
[1780515230256,85.05,65555.56,0.0,-1.0,0.0,4e-05]
[1780515231262,85.05,65549.74,0.0,-1.0,0.0,4e-05]
[1780515232270,85.05,65550.15,0.0,-1.0,0.0,4e-05]
[1780515233314,85.05,65552.6,0.0,-1.0,0.0,4e-05]
[1780515234284,85.05,65556.44,0.0,-1.0,0.0,4e-05]
[1780515235291,85.05,65555.56,0.0,-1.0,0.0,4e-05]
[1780515236298,85.05,65557.77,0.0,-1.0,0.0,4e-05]
[1780515237304,85.05,65558.94,0.0,-1.0,0.0,4e-05]
[1780515239318,85.05,65557.98,0.0,-1.0,0.0,4e-05]
[1780515240327,85.05,65558.92,0.0,-1.0,0.0,4e-05]
[1780515241334,85.05,65561.8,0.0,-1.0,0.0,4e-05]
[1780515242252,85.05,65561.8,0.0,-1.0,0.0,4e-05]
[1780515242341,85.05,65562.57,0.0,-1.0,0.0,4e-05]
[1780515245364,85.05,65564.08,0.0,-1.0,0.0,4e-05]
[1780515247385,85.05,65577.63,0.0,-1.0,0.0,4e-05]
[1780515248386,85.05,65582.53,0.0,-1.0,0.0,4e-05]
[1780515249393,85.05,65586.17,0.0,-1.0,0.0,4e-05]
[1780515252414,85.05,65587.72,0.0,-1.0,0.0,4e-05]
[1780515253421,85.05,65588.53,0.0,-1.0,0.0,4e-05]
[1780515254440,85.05,65591.62,0.0,-1.0,0.0,4e-05]
[1780515255445,85.05,65594.99,0.0,-1.0,0.0,4e-05]
[1780515256451,85.05,65595.6,0.0,-1.0,0.0,4e-05]
[1780515258463,85.05,65596.83,0.0,-1.0,0.0,4e-05]
[1780515259470,85.05,65600.27,0.0,-1.0,0.0,4e-05]
[1780515260479,85.05,65604.94,0.0,-1.0,0.0,4e-05]
[1780515262060,85.05,65604.94,0.0,-1.0,0.0,4e-05]
[1780515262161,85.05,65605.66,0.0,-1.0,0.0,4e-05]
[1780515262492,85.05,65607.33,0.0,-1.0,0.0,4e-05]
[1780515263499,85.05,65606.17,0.0,-1.0,0.0,4e-05]
[1780515264506,85.05,65607.0,0.0,-1.0,0.0,4e-05]
[1780515265514,85.05,65611.03,0.0,-1.0,0.0,4e-05]
[1780515266521,85.05,65615.96,0.0,-1.0,0.0,4e-05]
[1780515268201,85.05,65615.96,0.0,-1.0,0.0,4e-05]
[1780515268371,85.05,65618.62,0.0,-1.0,0.0,4e-05]
[1780515268535,85.05,65620.01,0.0,-1.0,0.0,4e-05]
[1780515269542,85.05,65620.65,0.0,-1.0,0.0,4e-05]
[1780515270549,85.05,65621.21,0.0,-1.0,0.0,4e-05]
[1780515271532,85.05,65621.21,0.0,-1.0,0.0,4e-05]
[1780515272296,85.05,65625.12,0.0,-1.0,0.0,4e-05]
[1780515273574,85.05,65637.03,0.0,-1.0,0.0,4e-05]
[1780515274581,85.05,65636.7,0.0,-1.0,0.0,4e-05]
[1780515275588,85.05,65633.66,0.0,-1.0,0.0,4e-05]
[1780515276611,85.05,65640.24,0.0,-1.0,0.0,4e-05]
[1780515277602,85.05,65637.82,0.0,-1.0,0.0,4e-05]
[1780515279277,85.05,65637.82,0.0,-1.0,0.0,4e-05]
[1780515279284,85.05,65637.82,0.0,-1.0,0.0,4e-05]
[1780515279378,85.05,65638.4,0.0,-1.0,0.0,4e-05]
[1780515279616,85.05,65639.16,0.0,-1.0,0.0,4e-05]
[1780515280623,85.05,65640.62,0.0,-1.0,0.0,4e-05]
[1780515282172,85.05,65628.39,0.0,-1.0,0.0,4e-05]
[1780515282643,85.05,65634.23,0.0,-1.0,0.0,4e-05]
[1780515283650,85.05,65634.43,0.0,-1.0,0.0,4e-05]
[1780515286671,85.05,65635.61,0.0,-1.0,0.0,4e-05]
[1780515289273,85.05,65635.6,0.0,-1.0,0.0,4e-05]
[1780515289279,85.05,65635.6,0.0,-1.0,0.0,4e-05]
[1780515289374,85.05,65635.1,0.0,-1.0,0.0,4e-05]
[1780515290699,85.05,65635.85,0.0,-1.0,0.0,4e-05]
[1780515291706,85.05,65636.56,0.0,-1.0,0.0,4e-05]
[1780515292713,85.05,65635.38,0.0,-1.0,0.0,4e-05]
[1780515293720,85.05,65637.72,0.0,-1.0,0.0,4e-05]
[1780515294727,85.05,65639.28,0.0,-1.0,0.0,4e-05]
[1780515295734,85.05,65638.07,0.0,-1.0,0.0,4e-05]
[1780515297251,85.05,65638.07,0.0,-1.0,0.0,4e-05]
[1780515297352,85.05,65636.43,0.0,-1.0,0.0,4e-05]
[1780515297748,85.05,65635.1,0.0,-1.0,0.0,4e-05]
[1780515298755,85.05,65637.65,0.0,-1.0,0.0,4e-05]
[1780515299762,85.05,65639.87,0.0,-1.0,0.0,4e-05]
[1780515300769,85.05,65639.08,0.0,-1.0,0.0,4e-05]
[1780515302097,85.05,65639.08,0.0,-1.0,0.0,4e-05]
[1780515302153,85.05,65638.03,0.0,-1.0,0.0,4e-05]
[1780515303793,85.05,65633.25,0.0,-1.0,0.0,4e-05]
[1780515304800,85.05,65635.16,0.0,-1.0,0.0,4e-05]
[1780515305807,85.05,65635.95,0.0,-1.0,0.0,4e-05]
[1780515307111,85.05,65635.95,0.0,-1.0,0.0,4e-05]
[1780515307272,85.05,65638.06,0.0,-1.0,0.0,4e-05]
[1780515307821,85.05,65641.22,0.0,-1.0,0.0,4e-05]
[1780515309835,85.05,65636.86,0.0,-1.0,0.0,4e-05]
[1780515310842,85.05,65637.97,0.0,-1.0,0.0,4e-05]
[1780515311848,85.05,65638.47,0.0,-1.0,0.0,4e-05]
[1780515313863,85.05,65637.26,0.0,-1.0,0.0,4e-05]
[1780515314870,85.05,65636.33,0.0,-1.0,0.0,4e-05]
[1780515315877,85.05,65638.41,0.0,-1.0,0.0,4e-05]
[1780515317060,85.05,65636.95,0.0,-1.0,0.0,4e-05]
[1780515317890,85.05,65636.42,0.0,-1.0,0.0,4e-05]
[1780515320915,85.05,65633.64,0.0,-1.0,0.0,4e-05]
[1780515322067,85.05,65633.64,0.0,-1.0,0.0,4e-05]
[1780515322303,85.05,65633.64,0.0,-1.0,0.0,4e-05]
[1780515322327,85.05,65631.54,0.0,-1.0,0.0,4e-05]
[1780515323935,85.05,65637.19,0.0,-1.0,0.0,4e-05]
[1780515324942,85.05,65639.43,0.0,-1.0,0.0,4e-05]
[1780515325950,85.05,65638.92,0.0,-1.0,0.0,4e-05]
[1780515326957,85.05,65634.96,0.0,-1.0,0.0,4e-05]
[1780515327706,85.05,65634.96,0.0,-1.0,0.0,4e-05]
[1780515327964,85.05,65633.07,0.0,-1.0,0.0,4e-05]
[1780515328971,85.05,65634.52,0.0,-1.0,0.0,4e-05]
[1780515330986,85.05,65630.93,0.0,-1.0,0.0,4e-05]
[1780515331992,85.05,65626.61,0.0,-1.0,0.0,4e-05]
[1780515333446,85.05,65626.61,0.0,-1.0,0.0,4e-05]
[1780515335013,85.05,65629.97,0.0,-1.0,0.0,4e-05]
[1780515336020,85.05,65627.51,0.0,-1.0,0.0,4e-05]
[1780515337122,85.05,65627.51,0.0,-1.0,0.0,4e-05]
[1780515337224,85.05,65626.53,0.0,-1.0,0.0,4e-05]
[1780515338035,85.05,65627.15,0.0,-1.0,0.0,4e-05]
[1780515339041,85.05,65628.62,0.0,-1.0,0.0,4e-05]
[1780515340048,85.05,65626.75,0.0,-1.0,0.0,4e-05]
[1780515341056,85.05,65625.26,0.0,-1.0,0.0,4e-05]
[1780515343345,85.05,65624.95,0.0,-1.0,0.0,4e-05]
[1780515343400,85.05,65627.97,0.0,-1.0,0.0,4e-05]
[1780515345084,85.05,65631.27,0.0,-1.0,0.0,4e-05]
[1780515347098,85.05,65625.08,0.0,-1.0,0.0,4e-05]
[1780515348105,85.05,65615.55,0.0,-1.0,0.0,4e-05]
[1780515349113,85.05,65619.43,0.0,-1.0,0.0,4e-05]
[1780515350119,85.05,65619.9,0.0,-1.0,0.0,4e-05]
[1780515351126,85.05,65623.82,0.0,-1.0,0.0,4e-05]
[1780515352134,85.05,65625.69,0.0,-1.0,0.0,4e-05]
[1780515352627,85.05,65625.69,0.0,-1.0,0.0,4e-05]
[1780515352740,85.05,65625.69,0.0,-1.0,0.0,4e-05]
[1780515353140,85.05,65629.39,0.0,-1.0,0.0,4e-05]
[1780515354150,85.05,65631.11,0.0,-1.0,0.0,4e-05]
[1780515355162,85.05,65634.75,0.0,-1.0,0.0,4e-05]
[1780515356169,85.05,65636.46,0.0,-1.0,0.0,4e-05]
[1780515358183,85.05,65637.14,0.0,-1.0,0.0,4e-05]
[1780515359190,85.05,65638.23,0.0,-1.0,0.0,4e-05]
[1780515361204,85.05,65629.35,0.0,-1.0,0.0,4e-05]
[1780515362211,85.05,65628.16,0.0,-1.0,0.0,4e-05]
[1780515363218,85.05,65625.65,0.0,-1.0,0.0,4e-05]
[1780515364225,85.05,65623.34,0.0,-1.0,0.0,4e-05]
[1780515365232,85.05,65619.2,0.0,-1.0,0.0,4e-05]
[1780515366239,85.05,65616.73,0.0,-1.0,0.0,4e-05]
[1780515367419,85.05,65616.73,0.0,-1.0,0.0,4e-05]
[1780515367473,85.05,65617.18,0.0,-1.0,0.0,4e-05]
[1780515369119,85.05,65617.5,0.0,-1.0,0.0,4e-05]
[1780515369260,85.05,65615.52,0.0,-1.0,0.0,4e-05]
[1780515370267,85.05,65611.67,0.0,-1.0,0.0,4e-05]
[1780515371278,85.05,65614.01,0.0,-1.0,0.0,4e-05]
[1780515372285,85.05,65621.58,0.0,-1.0,0.0,4e-05]
[1780515373292,85.05,65624.81,0.0,-1.0,0.0,4e-05]
[1780515373522,85.05,65624.81,0.0,-1.0,0.0,4e-05]
[1780515374299,85.05,65625.55,0.0,-1.0,0.0,4e-05]
[1780515375306,85.05,65626.69,0.0,-1.0,0.0,4e-05]
[1780515376313,85.05,65624.27,0.0,-1.0,0.0,4e-05]
[1780515377320,85.05,65619.54,0.0,-1.0,0.0,4e-05]
[1780515378327,85.05,65618.02,0.0,-1.0,0.0,4e-05]
[1780515379334,85.05,65617.17,0.0,-1.0,0.0,4e-05]
[1780515380341,85.05,65620.06,0.0,-1.0,0.0,4e-05]
[1780515381348,85.05,65622.99,0.0,-1.0,0.0,4e-05]
[1780515382355,85.05,65619.11,0.0,-1.0,0.0,4e-05]
[1780515383362,85.05,65613.66,0.0,-1.0,0.0,4e-05]
[1780515384369,85.05,65611.28,0.0,-1.0,0.0,4e-05]
[1780515386385,85.05,65608.41,0.0,-1.0,0.0,4e-05]
[1780515387392,85.05,65610.62,0.0,-1.0,0.0,4e-05]
[1780515388399,85.05,65609.46,0.0,-1.0,0.0,4e-05]
[1780515389191,85.05,65609.46,0.0,-1.0,0.0,4e-05]
[1780515389280,85.05,65609.46,0.0,-1.0,0.0,4e-05]
[1780515389328,85.05,65609.46,0.0,-1.0,0.0,4e-05]
[1780515389406,85.05,65608.37,0.0,-1.0,0.0,4e-05]
[1780515390413,85.05,65606.91,0.0,-1.0,0.0,4e-05]
[1780515391420,85.05,65607.85,0.0,-1.0,0.0,4e-05]
[1780515392429,85.05,65612.9,0.0,-1.0,0.0,4e-05]
[1780515393436,85.05,65615.0,0.0,-1.0,0.0,4e-05]
[1780515394444,85.05,65615.65,0.0,-1.0,0.0,4e-05]
[1780515395451,85.05,65619.87,0.0,-1.0,0.0,4e-05]
[1780515396458,85.05,65621.49,0.0,-1.0,0.0,4e-05]
[1780515397465,85.05,65622.76,0.0,-1.0,0.0,4e-05]
[1780515400725,85.05,65622.92,0.0,-1.0,0.0,4e-05]
[1780515401493,85.05,65623.52,0.0,-1.0,0.0,4e-05]
[1780515405419,85.05,65623.26,0.0,-1.0,0.0,4e-05]
[1780515405671,85.05,65621.99,0.0,-1.0,0.0,4e-05]
[1780515406528,85.05,65621.28,0.0,-1.0,0.0,4e-05]
[1780515407535,85.05,65622.39,0.0,-1.0,0.0,4e-05]
[1780515408547,85.05,65621.86,0.0,-1.0,0.0,4e-05]
[1780515410556,85.05,65616.68,0.0,-1.0,0.0,4e-05]
[1780515411563,85.05,65609.72,0.0,-1.0,0.0,4e-05]
[1780515412570,85.05,65608.72,0.0,-1.0,0.0,4e-05]
[1780515417607,85.05,65608.84,0.0,-1.0,0.0,4e-05]
[1780515421634,85.05,65615.85,0.0,-1.0,0.0,4e-05]
[1780515422640,85.05,65617.14,0.0,-1.0,0.0,4e-05]
[1780515423648,85.05,65615.73,0.0,-1.0,0.0,4e-05]
[1780515424655,85.05,65614.75,0.0,-1.0,0.0,4e-05]
[1780515425662,85.05,65622.52,0.0,-1.0,0.0,4e-05]
[1780515426670,85.05,65626.87,0.0,-1.0,0.0,4e-05]
[1780515427677,85.05,65633.07,0.0,-1.0,0.0,4e-05]
[1780515428684,85.05,65631.39,0.0,-1.0,0.0,4e-05]
[1780515430505,85.05,65629.73,0.0,-1.0,0.0,4e-05]
[1780515430698,85.05,65629.08,0.0,-1.0,0.0,4e-05]
[1780515432712,85.05,65628.14,0.0,-1.0,0.0,4e-05]
[1780515435644,85.05,65628.21,0.0,-1.0,0.0,4e-05]
[1780515436740,85.05,65627.18,0.0,-1.0,0.0,4e-05]
[1780515438755,85.05,65630.49,0.0,-1.0,0.0,4e-05]
[1780515440433,85.05,65632.57,0.0,-1.0,0.0,4e-05]
[1780515441055,85.05,65632.57,0.0,-1.0,0.0,4e-05]
[1780515441272,85.05,65634.81,0.0,-1.0,0.0,4e-05]
[1780515447818,85.05,65635.0,0.0,-1.0,0.0,4e-05]
[1780515448825,85.05,65636.28,0.0,-1.0,0.0,4e-05]
[1780515449832,85.05,65638.3,0.0,-1.0,0.0,4e-05]
[1780515450927,85.05,65644.66,0.0,-1.0,0.0,4e-05]
[1780515451846,85.05,65650.03,0.0,-1.0,0.0,4e-05]
[1780515452853,85.05,65652.42,0.0,-1.0,0.0,4e-05]
[1780515453860,85.05,65654.39,0.0,-1.0,0.0,4e-05]
[1780515454867,85.05,65653.79,0.0,-1.0,0.0,4e-05]
[1780515456486,85.05,65653.79,0.0,-1.0,0.0,4e-05]
[1780515456555,85.05,65653.79,0.0,-1.0,0.0,4e-05]
[1780515456488,85.05,65655.08,0.0,-1.0,0.0,4e-05]
[1780515456738,85.05,65655.08,0.0,-1.0,0.0,4e-05]
[1780515456939,85.05,65655.08,0.0,-1.0,0.0,4e-05]
[1780515457888,85.05,65660.97,0.0,-1.0,0.0,4e-05]
[1780515458895,85.05,65666.37,0.0,-1.0,0.0,4e-05]
[1780515459902,85.05,65667.92,0.0,-1.0,0.0,4e-05]
[1780515460909,85.05,65669.68,0.0,-1.0,0.0,4e-05]
[1780515461916,85.05,65673.85,0.0,-1.0,0.0,4e-05]
[1780515462923,85.05,65676.43,0.0,-1.0,0.0,4e-05]
[1780515463930,85.05,65678.46,0.0,-1.0,0.0,4e-05]
[1780515464940,85.05,65687.26,0.0,-1.0,0.0,5e-05]
[1780515465948,85.05,65695.45,0.0,-1.0,0.0,5e-05]
[1780515466954,85.05,65696.89,0.0,-1.0,0.0,5e-05]
[1780515468121,85.05,65696.89,0.0,-1.0,0.0,5e-05]
[1780515468130,85.05,65698.24,0.0,-1.0,0.0,5e-05]
[1780515469975,85.05,65700.24,0.0,-1.0,0.0,5e-05]
[1780515470982,85.05,65704.55,0.0,-1.0,0.0,5e-05]
[1780515471989,85.05,65706.98,0.0,-1.0,0.0,5e-05]
[1780515472996,85.05,65707.54,0.0,-1.0,0.0,5e-05]
[1780515474003,85.05,65708.41,0.0,-1.0,0.0,5e-05]
[1780515475150,85.05,65708.41,0.0,-1.0,0.0,5e-05]
[1780515475187,85.05,65708.41,0.0,-1.0,0.0,5e-05]
[1780515475250,85.05,65708.59,0.0,-1.0,0.0,5e-05]
[1780515476505,85.05,65709.59,0.0,-1.0,0.0,5e-05]
[1780515477029,85.05,65707.79,0.0,-1.0,0.0,5e-05]
[1780515479042,85.05,65711.1,0.0,-1.0,0.0,5e-05]
[1780515481057,85.05,65709.81,0.0,-1.0,0.0,5e-05]
[1780515482064,85.05,65709.2,0.0,-1.0,0.0,5e-05]
[1780515483071,85.05,65714.24,0.0,-1.0,0.0,5e-05]
[1780515484078,85.05,65723.86,0.0,-1.0,0.0,5e-05]
[1780515485085,85.05,65723.98,0.0,-1.0,0.0,5e-05]
[1780515486092,85.05,65724.49,0.0,-1.0,0.0,5e-05]
[1780515487099,85.05,65725.56,0.0,-1.0,0.0,5e-05]
[1780515488106,85.05,65726.29,0.0,-1.0,0.0,5e-05]
[1780515489113,85.05,65725.73,0.0,-1.0,0.0,5e-05]
[1780515490120,85.05,65721.82,0.0,-1.0,0.0,5e-05]
[1780515490705,85.05,65721.82,0.0,-1.0,0.0,5e-05]
[1780515491127,85.05,65718.52,0.0,-1.0,0.0,5e-05]
[1780515492134,85.05,65715.38,0.0,-1.0,0.0,5e-05]
[1780515494148,85.05,65713.7,0.0,-1.0,0.0,5e-05]
[1780515495155,85.05,65719.39,0.0,-1.0,0.0,5e-05]
[1780515496162,85.05,65720.14,0.0,-1.0,0.0,5e-05]
[1780515496956,85.05,65720.14,0.0,-1.0,0.0,5e-05]
[1780515497418,85.05,65722.58,0.0,-1.0,0.0,5e-05]
[1780515498176,85.05,65724.16,0.0,-1.0,0.0,5e-05]
[1780515499183,85.05,65727.45,0.0,-1.0,0.0,5e-05]
[1780515500190,85.05,65730.55,0.0,-1.0,0.0,5e-05]
[1780515501197,85.05,65732.15,0.0,-1.0,0.0,5e-05]
[1780515502204,85.05,65719.43,0.0,-1.0,0.0,5e-05]
[1780515503211,85.05,65705.23,0.0,-1.0,0.0,5e-05]
[1780515504218,85.05,65699.77,0.0,-1.0,0.0,5e-05]
[1780515505225,85.05,65699.87,0.0,-1.0,0.0,5e-05]
[1780515507239,85.05,65699.37,0.0,-1.0,0.0,5e-05]
[1780515509253,85.05,65698.36,0.0,-1.0,0.0,5e-05]
[1780515510260,85.05,65697.46,0.0,-1.0,0.0,5e-05]
[1780515511267,85.05,65698.39,0.0,-1.0,0.0,5e-05]
[1780515512274,85.05,65696.12,0.0,-1.0,0.0,5e-05]
[1780515514496,85.05,65696.2,0.0,-1.0,0.0,5e-05]
[1780515516308,85.05,65696.91,0.0,-1.0,0.0,5e-05]
[1780515517315,85.05,65700.72,0.0,-1.0,0.0,5e-05]
[1780515518098,85.05,65700.72,0.0,-1.0,0.0,5e-05]
[1780515518356,85.05,65700.72,0.0,-1.0,0.0,5e-05]
[1780515518432,85.05,65701.82,0.0,-1.0,0.0,5e-05]
[1780515518966,85.05,65701.82,0.0,-1.0,0.0,5e-05]
[1780515519354,85.05,65701.82,0.0,-1.0,0.0,5e-05]
[1780515519452,85.05,65702.42,0.0,-1.0,0.0,5e-05]
[1780515521343,85.05,65702.96,0.0,-1.0,0.0,5e-05]
[1780515522350,85.05,65699.83,0.0,-1.0,0.0,5e-05]
[1780515523357,85.05,65694.19,0.0,-1.0,0.0,5e-05]
[1780515524364,85.05,65693.38,0.0,-1.0,0.0,5e-05]
[1780515525370,85.05,65692.94,0.0,-1.0,0.0,5e-05]
[1780515527385,85.05,65693.44,0.0,-1.0,0.0,5e-05]
[1780515529030,85.05,65693.13,0.0,-1.0,0.0,5e-05]
[1780515531413,85.05,65695.89,0.0,-1.0,0.0,5e-05]
[1780515532420,85.05,65696.87,0.0,-1.0,0.0,5e-05]
[1780515534434,85.05,65691.45,0.0,-1.0,0.0,5e-05]
[1780515535440,85.05,65677.51,0.0,-1.0,0.0,4e-05]
[1780515536448,85.05,65673.37,0.0,-1.0,0.0,4e-05]
[1780515537455,85.05,65672.89,0.0,-1.0,0.0,4e-05]
[1780515539469,85.05,65671.47,0.0,-1.0,0.0,4e-05]
[1780515540235,85.05,65671.47,0.0,-1.0,0.0,4e-05]
[1780515541483,85.05,65673.01,0.0,-1.0,0.0,4e-05]
[1780515542490,85.05,65673.55,0.0,-1.0,0.0,4e-05]
[1780515544504,85.05,65674.62,0.0,-1.0,0.0,4e-05]
[1780515545511,85.05,65673.92,0.0,-1.0,0.0,4e-05]
[1780515548532,85.05,65673.37,0.0,-1.0,0.0,4e-05]
[1780515550546,85.05,65669.46,0.0,-1.0,0.0,4e-05]
[1780515551553,85.05,65665.45,0.0,-1.0,0.0,4e-05]
[1780515552560,85.05,65664.1,0.0,-1.0,0.0,4e-05]
[1780515554575,85.05,65686.57,0.0,-1.0,0.0,4e-05]
[1780515555582,85.05,65689.62,0.0,-1.0,0.0,4e-05]
[1780515556277,85.05,65689.62,0.0,-1.0,0.0,4e-05]
[1780515557596,85.05,65691.08,0.0,-1.0,0.0,5e-05]
[1780515561624,85.05,65689.23,0.0,-1.0,0.0,4e-05]
[1780515562631,85.05,65690.0,0.0,-1.0,0.0,5e-05]
[1780515563638,85.05,65690.78,0.0,-1.0,0.0,5e-05]
[1780515564644,85.05,65686.06,0.0,-1.0,0.0,4e-05]
[1780515565652,85.05,65683.19,0.0,-1.0,0.0,4e-05]
[1780515566901,85.05,65683.35,0.0,-1.0,0.0,4e-05]
[1780515567666,85.05,65681.57,0.0,-1.0,0.0,4e-05]
[1780515568673,85.05,65682.06,0.0,-1.0,0.0,4e-05]
[1780515569125,85.05,65682.06,0.0,-1.0,0.0,4e-05]
[1780515570687,85.05,65683.43,0.0,-1.0,0.0,4e-05]
[1780515572707,85.05,65681.03,0.0,-1.0,0.0,4e-05]
[1780515573708,85.05,65681.57,0.0,-1.0,0.0,4e-05]
[1780515574715,85.05,65682.63,0.0,-1.0,0.0,4e-05]
[1780515575921,85.05,65682.63,0.0,-1.0,0.0,4e-05]
[1780515576729,85.05,65681.3,0.0,-1.0,0.0,4e-05]
[1780515577736,85.05,65682.17,0.0,-1.0,0.0,4e-05]
[1780515578743,85.05,65683.6,0.0,-1.0,0.0,4e-05]
[1780515581764,85.05,65681.88,0.0,-1.0,0.0,4e-05]
[1780515582771,85.05,65682.48,0.0,-1.0,0.0,4e-05]
[1780515584787,85.05,65686.16,0.0,-1.0,0.0,4e-05]
[1780515585794,85.05,65688.99,0.0,-1.0,0.0,4e-05]
[1780515586801,85.05,65691.57,0.0,-1.0,0.0,4e-05]
[1780515587808,85.05,65689.9,0.0,-1.0,0.0,4e-05]
[1780515589822,85.05,65690.53,0.0,-1.0,0.0,4e-05]
[1780515592559,85.05,65692.6,0.0,-1.0,0.0,4e-05]
[1780515594857,85.05,65691.95,0.0,-1.0,0.0,4e-05]
[1780515597488,85.05,65691.68,0.0,-1.0,0.0,4e-05]
[1780515597556,85.05,65691.68,0.0,-1.0,0.0,4e-05]
[1780515597586,85.05,65684.2,0.0,-1.0,0.0,4e-05]
[1780515598004,85.05,65684.2,0.0,-1.0,0.0,4e-05]
[1780515598255,85.05,65684.2,0.0,-1.0,0.0,4e-05]
[1780515598356,85.05,65690.12,0.0,-1.0,0.0,4e-05]
[1780515598888,85.05,65691.36,0.0,-1.0,0.0,4e-05]
[1780515599895,85.05,65688.7,0.0,-1.0,0.0,4e-05]
[1780515600901,85.05,65681.2,0.0,-1.0,0.0,4e-05]
[1780515601909,85.05,65681.89,0.0,-1.0,0.0,4e-05]
[1780515603923,85.05,65680.4,0.0,-1.0,0.0,4e-05]
[1780515604930,85.05,65674.07,0.0,-1.0,0.0,4e-05]
[1780515606085,85.05,65674.07,0.0,-1.0,0.0,4e-05]
[1780515606184,85.05,65670.82,0.0,-1.0,0.0,4e-05]
[1780515606944,85.05,65670.22,0.0,-1.0,0.0,4e-05]
[1780515608998,85.05,65669.86,0.0,-1.0,0.0,4e-05]
[1780515609965,85.05,65668.77,0.0,-1.0,0.0,4e-05]
[1780515613993,85.05,65665.21,0.0,-1.0,0.0,4e-05]
[1780515615000,85.05,65664.04,0.0,-1.0,0.0,4e-05]
[1780515616433,85.05,65664.04,0.0,-1.0,0.0,4e-05]
[1780515619030,85.05,65664.82,0.0,-1.0,0.0,4e-05]
[1780515620035,85.05,65660.15,0.0,-1.0,0.0,4e-05]
[1780515621042,85.05,65661.22,0.0,-1.0,0.0,4e-05]
[1780515622049,85.05,65662.66,0.0,-1.0,0.0,4e-05]
[1780515623056,85.05,65668.31,0.0,-1.0,0.0,4e-05]
[1780515624630,85.05,65671.12,0.0,-1.0,0.0,4e-05]
[1780515625070,85.05,65672.36,0.0,-1.0,0.0,4e-05]
[1780515626077,85.05,65675.2,0.0,-1.0,0.0,4e-05]
[1780515627085,85.05,65684.55,0.0,-1.0,0.0,4e-05]
[1780515628092,85.05,65685.99,0.0,-1.0,0.0,4e-05]
[1780515629099,85.05,65691.13,0.0,-1.0,0.0,4e-05]
[1780515630106,85.05,65695.16,0.0,-1.0,0.0,4e-05]
[1780515631113,85.05,65694.67,0.0,-1.0,0.0,4e-05]
[1780515633127,85.05,65694.03,0.0,-1.0,0.0,4e-05]
[1780515634133,85.05,65694.55,0.0,-1.0,0.0,4e-05]
[1780515636342,85.05,65693.86,0.0,-1.0,0.0,4e-05]
[1780515640179,85.05,65683.72,0.0,-1.0,0.0,4e-05]
[1780515641186,85.05,65682.57,0.0,-1.0,0.0,4e-05]
[1780515642722,85.05,65682.57,0.0,-1.0,0.0,4e-05]
[1780515642737,85.05,65685.93,0.0,-1.0,0.0,4e-05]
[1780515643195,85.05,65685.93,0.0,-1.0,0.0,4e-05]
[1780515643200,85.05,65687.65,0.0,-1.0,0.0,4e-05]
[1780515644206,85.05,65688.36,0.0,-1.0,0.0,4e-05]
[1780515647228,85.05,65682.14,0.0,-1.0,0.0,4e-05]
[1780515648129,85.05,65682.14,0.0,-1.0,0.0,4e-05]
[1780515648235,85.05,65683.15,0.0,-1.0,0.0,4e-05]
[1780515650249,85.05,65682.33,0.0,-1.0,0.0,4e-05]
[1780515652725,85.05,65682.15,0.0,-1.0,0.0,4e-05]
[1780515652263,85.05,65684.31,0.0,-1.0,0.0,4e-05]
[1780515653270,85.05,65684.98,0.0,-1.0,0.0,4e-05]
[1780515654277,85.05,65674.98,0.0,-1.0,0.0,4e-05]
[1780515655284,85.05,65671.08,0.0,-1.0,0.0,4e-05]
[1780515656291,85.05,65669.4,0.0,-1.0,0.0,4e-05]
[1780515657298,85.05,65676.93,0.0,-1.0,0.0,4e-05]
[1780515658602,85.05,65676.93,0.0,-1.0,0.0,4e-05]
[1780515658654,85.05,65680.67,0.0,-1.0,0.0,4e-05]
[1780515659312,85.05,65684.1,0.0,-1.0,0.0,4e-05]
[1780515660320,85.05,65680.63,0.0,-1.0,0.0,4e-05]
[1780515661327,85.05,65677.75,0.0,-1.0,0.0,4e-05]
[1780515662334,85.05,65678.85,0.0,-1.0,0.0,4e-05]
[1780515663341,85.05,65679.9,0.0,-1.0,0.0,4e-05]
[1780515665355,85.05,65682.5,0.0,-1.0,0.0,4e-05]
[1780515669382,85.05,65681.64,0.0,-1.0,0.0,4e-05]
[1780515670390,85.05,65678.6,0.0,-1.0,0.0,4e-05]
[1780515671685,85.05,65677.05,0.0,-1.0,0.0,4e-05]
[1780515673411,85.05,65685.21,0.0,-1.0,0.0,4e-05]
[1780515674418,85.05,65699.17,0.0,-1.0,0.0,4e-05]
[1780515675425,85.05,65707.26,0.0,-1.0,0.0,5e-05]
[1780515676574,85.05,65712.66,0.0,-1.0,0.0,5e-05]
[1780515677439,85.05,65711.79,0.0,-1.0,0.0,5e-05]
[1780515678446,85.05,65712.82,0.0,-1.0,0.0,5e-05]
[1780515679453,85.05,65717.62,0.0,-1.0,0.0,5e-05]
[1780515680460,85.05,65719.8,0.0,-1.0,0.0,5e-05]
[1780515681467,85.05,65720.62,0.0,-1.0,0.0,5e-05]
[1780515682474,85.05,65723.02,0.0,-1.0,0.0,5e-05]
[1780515683481,85.05,65723.52,0.0,-1.0,0.0,5e-05]
[1780515684488,85.05,65725.27,0.0,-1.0,0.0,5e-05]
[1780515685495,85.05,65726.13,0.0,-1.0,0.0,5e-05]
[1780515686502,85.05,65726.79,0.0,-1.0,0.0,5e-05]
[1780515689766,85.05,65726.79,0.0,-1.0,0.0,5e-05]
[1780515689831,85.05,65726.24,0.0,-1.0,0.0,5e-05]
[1780515690098,85.05,65726.24,0.0,-1.0,0.0,5e-05]
[1780515690310,85.05,65726.24,0.0,-1.0,0.0,5e-05]
[1780515690530,85.05,65725.15,0.0,-1.0,0.0,5e-05]
[1780515691537,85.05,65724.94,0.0,-1.0,0.0,5e-05]
[1780515692544,85.05,65725.89,0.0,-1.0,0.0,5e-05]
[1780515693551,85.05,65728.18,0.0,-1.0,0.0,5e-05]
[1780515695817,85.05,65727.75,0.0,-1.0,0.0,5e-05]
[1780515695565,85.05,65726.22,0.0,-1.0,0.0,5e-05]
[1780515696572,85.05,65729.46,0.0,-1.0,0.0,5e-05]
[1780515697579,85.05,65728.43,0.0,-1.0,0.0,5e-05]
[1780515698586,85.05,65730.66,0.0,-1.0,0.0,5e-05]
[1780515703621,85.05,65730.52,0.0,-1.0,0.0,5e-05]
[1780515705635,85.05,65729.77,0.0,-1.0,0.0,5e-05]
[1780515707648,85.05,65728.99,0.0,-1.0,0.0,5e-05]
[1780515709663,85.05,65732.92,0.0,-1.0,0.0,5e-05]
[1780515710670,85.05,65734.48,0.0,-1.0,0.0,5e-05]
[1780515711676,85.05,65733.7,0.0,-1.0,0.0,5e-05]
[1780515713690,85.05,65733.13,0.0,-1.0,0.0,5e-05]
[1780515714698,85.05,65732.24,0.0,-1.0,0.0,5e-05]
[1780515716712,85.05,65730.92,0.0,-1.0,0.0,5e-05]
[1780515717719,85.05,65731.72,0.0,-1.0,0.0,5e-05]
[1780515720788,85.05,65731.39,0.0,-1.0,0.0,5e-05]
[1780515720819,85.05,65730.64,0.0,-1.0,0.0,5e-05]
[1780515721690,85.05,65730.64,0.0,-1.0,0.0,5e-05]
[1780515721757,85.05,65729.47,0.0,-1.0,0.0,5e-05]
[1780515722042,85.05,65729.47,0.0,-1.0,0.0,5e-05]
[1780515722248,85.05,65729.47,0.0,-1.0,0.0,5e-05]
[1780515723769,85.05,65725.61,0.0,-1.0,0.0,5e-05]
[1780515724268,85.05,65725.61,0.0,-1.0,0.0,5e-05]
[1780515724776,85.05,65715.71,0.0,-1.0,0.0,5e-05]
[1780515725784,85.05,65712.34,0.0,-1.0,0.0,5e-05]
[1780515726790,85.05,65711.32,0.0,-1.0,0.0,4e-05]
[1780515727797,85.05,65714.52,0.0,-1.0,0.0,5e-05]
[1780515729811,85.05,65715.18,0.0,-1.0,0.0,5e-05]
[1780515729915,85.05,65715.18,0.0,-1.0,0.0,5e-05]
[1780515730120,85.05,65715.18,0.0,-1.0,0.0,5e-05]
[1780515730817,85.05,65714.85,0.0,-1.0,0.0,5e-05]
[1780515733839,85.05,65714.16,0.0,-1.0,0.0,5e-05]
[1780515735853,85.05,65720.88,0.0,-1.0,0.0,5e-05]
[1780515736860,85.05,65715.2,0.0,-1.0,0.0,5e-05]
[1780515737867,85.05,65721.51,0.0,-1.0,0.0,5e-05]
[1780515738874,85.05,65726.36,0.0,-1.0,0.0,5e-05]
[1780515739881,85.05,65729.03,0.0,-1.0,0.0,5e-05]
[1780515740979,85.05,65727.97,0.0,-1.0,0.0,5e-05]
[1780515742789,85.05,65727.97,0.0,-1.0,0.0,5e-05]
[1780515741895,85.05,65728.84,0.0,-1.0,0.0,5e-05]
[1780515746930,85.05,65729.47,0.0,-1.0,0.0,5e-05]
[1780515749951,85.05,65730.06,0.0,-1.0,0.0,5e-05]
[1780515750958,85.05,65729.34,0.0,-1.0,0.0,5e-05]
[1780515751964,85.05,65729.27,0.0,-1.0,0.0,5e-05]
[1780515752972,85.05,65730.28,0.0,-1.0,0.0,5e-05]
[1780515757001,85.05,65732.45,0.0,-1.0,0.0,5e-05]
[1780515762036,85.05,65732.44,0.0,-1.0,0.0,5e-05]
[1780515765057,85.05,65730.54,0.0,-1.0,0.0,5e-05]
[1780515766064,85.05,65730.0,0.0,-1.0,0.0,5e-05]
[1780515768078,85.05,65730.62,0.0,-1.0,0.0,5e-05]
[1780515771100,85.05,65731.37,0.0,-1.0,0.0,5e-05]
[1780515773113,85.05,65732.08,0.0,-1.0,0.0,5e-05]
[1780515775447,85.05,65733.26,0.0,-1.0,0.0,5e-05]
[1780515780162,85.05,65731.8,0.0,-1.0,0.0,5e-05]
[1780515781174,85.05,65728.32,0.0,-1.0,0.0,5e-05]
[1780515783125,85.05,65728.71,0.0,-1.0,0.0,5e-05]
[1780515783385,85.05,65728.71,0.0,-1.0,0.0,5e-05]
[1780515783633,85.05,65728.71,0.0,-1.0,0.0,5e-05]
[1780515783724,85.05,65728.71,0.0,-1.0,0.0,5e-05]
[1780515783812,85.05,65727.84,0.0,-1.0,0.0,5e-05]
[1780515785199,85.05,65728.68,0.0,-1.0,0.0,5e-05]
[1780515786206,85.05,65736.49,0.0,-1.0,0.0,5e-05]
[1780515787213,85.05,65741.0,0.0,-1.0,0.0,5e-05]
[1780515788220,85.05,65736.47,0.0,-1.0,0.0,5e-05]
[1780515789227,85.05,65739.09,0.0,-1.0,0.0,5e-05]
[1780515791241,85.05,65732.44,0.0,-1.0,0.0,5e-05]
[1780515792248,85.05,65728.84,0.0,-1.0,0.0,5e-05]
[1780515793254,85.05,65729.54,0.0,-1.0,0.0,5e-05]
[1780515797288,85.05,65719.44,0.0,-1.0,0.0,5e-05]
[1780515798295,85.05,65712.32,0.0,-1.0,0.0,4e-05]
[1780515799301,85.05,65715.47,0.0,-1.0,0.0,4e-05]
[1780515800309,85.05,65714.05,0.0,-1.0,0.0,4e-05]
[1780515801318,85.05,65717.41,0.0,-1.0,0.0,4e-05]
[1780515802324,85.05,65715.37,0.0,-1.0,0.0,4e-05]
[1780515803331,85.05,65713.67,0.0,-1.0,0.0,4e-05]
[1780515804338,85.05,65714.56,0.0,-1.0,0.0,4e-05]
[1780515806352,85.05,65715.88,0.0,-1.0,0.0,4e-05]
[1780515807363,85.05,65720.43,0.0,-1.0,0.0,5e-05]
[1780515808369,85.05,65728.0,0.0,-1.0,0.0,5e-05]
[1780515809376,85.05,65731.07,0.0,-1.0,0.0,5e-05]
[1780515810383,85.05,65731.87,0.0,-1.0,0.0,5e-05]
[1780515812397,85.05,65726.25,0.0,-1.0,0.0,4e-05]
[1780515813404,85.05,65725.64,0.0,-1.0,0.0,4e-05]
[1780515814412,85.05,65728.62,0.0,-1.0,0.0,5e-05]
[1780515816081,85.05,65728.31,0.0,-1.0,0.0,5e-05]
[1780515816426,85.05,65722.21,0.0,-1.0,0.0,4e-05]
[1780515817432,85.05,65720.02,0.0,-1.0,0.0,4e-05]
[1780515818440,85.05,65718.18,0.0,-1.0,0.0,4e-05]
[1780515819699,85.05,65718.18,0.0,-1.0,0.0,4e-05]
[1780515819794,85.05,65719.51,0.0,-1.0,0.0,4e-05]
[1780515820454,85.05,65717.08,0.0,-1.0,0.0,4e-05]
[1780515821461,85.05,65717.65,0.0,-1.0,0.0,4e-05]
[1780515823475,85.05,65716.42,0.0,-1.0,0.0,4e-05]
[1780515824482,85.05,65718.11,0.0,-1.0,0.0,4e-05]
[1780515825488,85.05,65720.29,0.0,-1.0,0.0,4e-05]
[1780515826496,85.05,65722.59,0.0,-1.0,0.0,4e-05]
[1780515830524,85.05,65718.58,0.0,-1.0,0.0,4e-05]
[1780515831959,85.05,65715.93,0.0,-1.0,0.0,4e-05]
[1780515832538,85.05,65711.78,0.0,-1.0,0.0,4e-05]
[1780515833548,85.05,65710.75,0.0,-1.0,0.0,4e-05]
[1780515834554,85.05,65711.62,0.0,-1.0,0.0,4e-05]
[1780515835561,85.05,65714.5,0.0,-1.0,0.0,4e-05]
[1780515836570,85.05,65716.63,0.0,-1.0,0.0,4e-05]
[1780515837575,85.05,65714.96,0.0,-1.0,0.0,4e-05]
[1780515838582,85.05,65713.89,0.0,-1.0,0.0,4e-05]
[1780515839589,85.05,65713.12,0.0,-1.0,0.0,4e-05]
[1780515840596,85.05,65711.65,0.0,-1.0,0.0,4e-05]
[1780515841603,85.05,65710.79,0.0,-1.0,0.0,4e-05]
[1780515842610,85.05,65716.57,0.0,-1.0,0.0,4e-05]
[1780515843618,85.05,65718.22,0.0,-1.0,0.0,4e-05]
[1780515844624,85.05,65714.71,0.0,-1.0,0.0,4e-05]
[1780515845808,85.05,65715.36,0.0,-1.0,0.0,4e-05]
[1780515848652,85.05,65717.14,0.0,-1.0,0.0,4e-05]
[1780515849658,85.05,65718.8,0.0,-1.0,0.0,4e-05]
[1780515853687,85.05,65713.39,0.0,-1.0,0.0,4e-05]
[1780515854694,85.05,65710.95,0.0,-1.0,0.0,4e-05]
[1780515855574,85.05,65710.95,0.0,-1.0,0.0,4e-05]
[1780515855899,85.05,65710.95,0.0,-1.0,0.0,4e-05]
[1780515855992,85.05,65709.86,0.0,-1.0,0.0,4e-05]
[1780515856711,85.05,65704.36,0.0,-1.0,0.0,4e-05]
[1780515857718,85.05,65701.69,0.0,-1.0,0.0,4e-05]
[1780515858725,85.05,65701.37,0.0,-1.0,0.0,4e-05]
[1780515859732,85.05,65699.92,0.0,-1.0,0.0,4e-05]
[1780515861746,85.05,65700.39,0.0,-1.0,0.0,4e-05]
[1780515863760,85.05,65699.71,0.0,-1.0,0.0,4e-05]
[1780515867789,85.05,65693.38,0.0,-1.0,0.0,4e-05]
[1780515868795,85.05,65691.49,0.0,-1.0,0.0,4e-05]
[1780515870809,85.05,65691.95,0.0,-1.0,0.0,4e-05]
[1780515871816,85.05,65695.4,0.0,-1.0,0.0,4e-05]
[1780515872823,85.05,65694.45,0.0,-1.0,0.0,4e-05]
[1780515874289,85.05,65694.06,0.0,-1.0,0.0,4e-05]
[1780515875848,85.05,65691.74,0.0,-1.0,0.0,4e-05]
[1780515876855,85.05,65684.91,0.0,-1.0,0.0,4e-05]
[1780515877862,85.05,65685.17,0.0,-1.0,0.0,4e-05]
[1780515879876,85.05,65684.44,0.0,-1.0,0.0,4e-05]
[1780515880272,85.05,65684.44,0.0,-1.0,0.0,4e-05]
[1780515881892,85.05,65683.68,0.0,-1.0,0.0,4e-05]
[1780515883905,85.05,65682.37,0.0,-1.0,0.0,4e-05]
[1780515886928,85.05,65686.07,0.0,-1.0,0.0,4e-05]
[1780515887937,85.05,65686.69,0.0,-1.0,0.0,4e-05]
[1780515890958,85.05,65687.33,0.0,-1.0,0.0,4e-05]
[1780515892973,85.05,65687.92,0.0,-1.0,0.0,4e-05]
[1780515893979,85.05,65690.75,0.0,-1.0,0.0,4e-05]
[1780515894987,85.05,65689.46,0.0,-1.0,0.0,4e-05]
[1780515895994,85.05,65680.56,0.0,-1.0,0.0,4e-05]
[1780515897001,85.05,65674.45,0.0,-1.0,0.0,4e-05]
[1780515898008,85.05,65674.78,0.0,-1.0,0.0,4e-05]
[1780515899015,85.05,65675.3,0.0,-1.0,0.0,4e-05]
[1780515901033,85.05,65665.57,0.0,-1.0,0.0,4e-05]
[1780515902040,85.05,65667.27,0.0,-1.0,0.0,4e-05]
[1780515903047,85.05,65670.2,0.0,-1.0,0.0,4e-05]
[1780515904054,85.05,65670.96,0.0,-1.0,0.0,4e-05]
[1780515905067,85.05,65671.83,0.0,-1.0,0.0,4e-05]
[1780515908082,85.05,65670.67,0.0,-1.0,0.0,4e-05]
[1780515909089,85.05,65671.78,0.0,-1.0,0.0,4e-05]
[1780515909316,85.05,65671.78,0.0,-1.0,0.0,4e-05]
[1780515912110,85.05,65672.64,0.0,-1.0,0.0,4e-05]
[1780515913117,85.05,65673.78,0.0,-1.0,0.0,4e-05]
[1780515914124,85.05,65674.77,0.0,-1.0,0.0,4e-05]
[1780515915131,85.05,65677.25,0.0,-1.0,0.0,4e-05]
[1780515918152,85.05,65676.67,0.0,-1.0,0.0,4e-05]
[1780515919160,85.05,65684.41,0.0,-1.0,0.0,4e-05]
[1780515920166,85.05,65693.81,0.0,-1.0,0.0,4e-05]
[1780515921173,85.05,65696.84,0.0,-1.0,0.0,4e-05]
[1780515922180,85.05,65698.93,0.0,-1.0,0.0,4e-05]
[1780515924194,85.05,65699.69,0.0,-1.0,0.0,4e-05]
[1780515925201,85.05,65698.9,0.0,-1.0,0.0,4e-05]
[1780515926208,85.05,65699.57,0.0,-1.0,0.0,4e-05]
[1780515927200,85.05,65699.57,0.0,-1.0,0.0,4e-05]
[1780515928023,85.05,65699.57,0.0,-1.0,0.0,4e-05]
[1780515928091,85.05,65702.34,0.0,-1.0,0.0,4e-05]
[1780515928222,85.05,65709.46,0.0,-1.0,0.0,4e-05]
[1780515929229,85.05,65715.94,0.0,-1.0,0.0,4e-05]
[1780515930236,85.05,65715.75,0.0,-1.0,0.0,4e-05]
[1780515931242,85.05,65716.81,0.0,-1.0,0.0,4e-05]
[1780515933257,85.05,65714.6,0.0,-1.0,0.0,4e-05]
[1780515934266,85.05,65712.81,0.0,-1.0,0.0,4e-05]
[1780515935272,85.05,65714.57,0.0,-1.0,0.0,4e-05]
[1780515936279,85.05,65715.93,0.0,-1.0,0.0,4e-05]
[1780515937312,85.05,65715.93,0.0,-1.0,0.0,4e-05]
[1780515938562,85.05,65716.7,0.0,-1.0,0.0,4e-05]
[1780515939300,85.05,65716.09,0.0,-1.0,0.0,4e-05]
[1780515940308,85.05,65716.96,0.0,-1.0,0.0,4e-05]
[1780515941315,85.05,65717.82,0.0,-1.0,0.0,4e-05]
[1780515943329,85.05,65718.5,0.0,-1.0,0.0,4e-05]
[1780515947357,85.05,65719.27,0.0,-1.0,0.0,4e-05]
[1780515949372,85.05,65720.28,0.0,-1.0,0.0,4e-05]
[1780515950378,85.05,65724.8,0.0,-1.0,0.0,4e-05]
[1780515951385,85.05,65726.93,0.0,-1.0,0.0,4e-05]
[1780515952392,85.05,65724.32,0.0,-1.0,0.0,4e-05]
[1780515954406,85.05,65717.01,0.0,-1.0,0.0,4e-05]
[1780515955413,85.05,65704.31,0.0,-1.0,0.0,4e-05]
[1780515956420,85.05,65698.25,0.0,-1.0,0.0,4e-05]
[1780515957427,85.05,65701.15,0.0,-1.0,0.0,4e-05]
[1780515958434,85.05,65704.12,0.0,-1.0,0.0,4e-05]
[1780515959442,85.05,65705.58,0.0,-1.0,0.0,4e-05]
[1780515960463,85.05,65711.41,0.0,-1.0,0.0,4e-05]
[1780515961470,85.05,65714.75,0.0,-1.0,0.0,4e-05]
[1780515962415,85.05,65714.75,0.0,-1.0,0.0,4e-05]
[1780515962557,85.05,65714.75,0.0,-1.0,0.0,4e-05]
[1780515962651,85.05,65716.55,0.0,-1.0,0.0,4e-05]
[1780515963485,85.05,65718.64,0.0,-1.0,0.0,4e-05]
[1780515965499,85.05,65720.66,0.0,-1.0,0.0,4e-05]
[1780515966506,85.05,65721.77,0.0,-1.0,0.0,4e-05]
[1780515967513,85.05,65720.2,0.0,-1.0,0.0,4e-05]
[1780515969015,85.05,65720.2,0.0,-1.0,0.0,4e-05]
[1780515969084,85.05,65720.2,0.0,-1.0,0.0,4e-05]
[1780515969106,85.05,65714.08,0.0,-1.0,0.0,4e-05]
[1780515969527,85.05,65713.45,0.0,-1.0,0.0,4e-05]
[1780515970534,85.05,65712.08,0.0,-1.0,0.0,4e-05]
[1780515971541,85.05,65711.23,0.0,-1.0,0.0,4e-05]
[1780515972548,85.05,65710.49,0.0,-1.0,0.0,4e-05]
[1780515973555,85.05,65712.88,0.0,-1.0,0.0,4e-05]
[1780515974563,85.05,65712.88,0.0,-1.0,0.0,4e-05]
[1780515974580,85.05,65718.87,0.0,-1.0,0.0,4e-05]
[1780515975569,85.05,65722.78,0.0,-1.0,0.0,4e-05]
[1780515976576,85.05,65724.74,0.0,-1.0,0.0,4e-05]
[1780515977583,85.05,65729.22,0.0,-1.0,0.0,4e-05]
[1780515978590,85.05,65729.7,0.0,-1.0,0.0,4e-05]
[1780515983626,85.05,65730.35,0.0,-1.0,0.0,4e-05]
[1780515984632,85.05,65729.86,0.0,-1.0,0.0,4e-05]
[1780515985640,85.05,65729.26,0.0,-1.0,0.0,4e-05]
[1780515990675,85.05,65729.43,0.0,-1.0,0.0,4e-05]
[1780515991682,85.05,65729.54,0.0,-1.0,0.0,4e-05]
[1780515993807,85.05,65729.51,0.0,-1.0,0.0,4e-05]
[1780515993877,85.05,65730.07,0.0,-1.0,0.0,4e-05]
[1780515996719,85.05,65729.57,0.0,-1.0,0.0,4e-05]
[1780515998733,85.05,65723.86,0.0,-1.0,0.0,4e-05]
[1780515999740,85.05,65724.49,0.0,-1.0,0.0,4e-05]
[1780516000607,85.05,65724.49,0.0,-1.0,0.0,4e-05]
[1780516001754,85.05,65723.95,0.0,-1.0,0.0,4e-05]
[1780516002761,85.05,65719.31,0.0,-1.0,0.0,4e-05]
[1780516003767,85.05,65720.82,0.0,-1.0,0.0,4e-05]
[1780516004945,85.05,65720.82,0.0,-1.0,0.0,4e-05]
[1780516005047,85.05,65721.46,0.0,-1.0,0.0,4e-05]
[1780516009811,85.05,65719.78,0.0,-1.0,0.0,4e-05]
[1780516010818,85.05,65705.34,0.0,-1.0,0.0,4e-05]
[1780516011824,85.05,65699.88,0.0,-1.0,0.0,4e-05]
[1780516012831,85.05,65700.0,0.0,-1.0,0.0,4e-05]
[1780516013838,85.05,65702.68,0.0,-1.0,0.0,4e-05]
[1780516014845,85.05,65703.63,0.0,-1.0,0.0,4e-05]
[1780516015852,85.05,65704.19,0.0,-1.0,0.0,4e-05]
[1780516016859,85.05,65703.07,0.0,-1.0,0.0,4e-05]
[1780516017868,85.05,65701.94,0.0,-1.0,0.0,4e-05]
[1780516018875,85.05,65698.77,0.0,-1.0,0.0,4e-05]
[1780516019985,85.05,65696.54,0.0,-1.0,0.0,4e-05]
[1780516020889,85.05,65697.97,0.0,-1.0,0.0,4e-05]
[1780516021904,85.05,65701.49,0.0,-1.0,0.0,4e-05]
[1780516022911,85.05,65702.73,0.0,-1.0,0.0,4e-05]
[1780516023918,85.05,65708.07,0.0,-1.0,0.0,4e-05]
[1780516024925,85.05,65708.62,0.0,-1.0,0.0,4e-05]
[1780516025933,85.05,65711.78,0.0,-1.0,0.0,4e-05]
[1780516026250,85.05,65711.78,0.0,-1.0,0.0,4e-05]
[1780516026362,85.05,65711.78,0.0,-1.0,0.0,4e-05]
[1780516026939,85.05,65714.92,0.0,-1.0,0.0,4e-05]
[1780516027946,85.05,65719.29,0.0,-1.0,0.0,4e-05]
[1780516029960,85.05,65719.97,0.0,-1.0,0.0,4e-05]
[1780516030967,85.05,65724.41,0.0,-1.0,0.0,4e-05]
[1780516031974,85.05,65723.7,0.0,-1.0,0.0,4e-05]
[1780516032981,85.05,65725.22,0.0,-1.0,0.0,4e-05]
[1780516033988,85.05,65727.38,0.0,-1.0,0.0,4e-05]
[1780516034995,85.05,65729.37,0.0,-1.0,0.0,4e-05]
[1780516040033,85.05,65729.05,0.0,-1.0,0.0,4e-05]
[1780516044061,85.05,65728.4,0.0,-1.0,0.0,4e-05]
[1780516045068,85.05,65727.78,0.0,-1.0,0.0,4e-05]
[1780516046104,85.05,65727.78,0.0,-1.0,0.0,4e-05]
[1780516049096,85.05,65728.45,0.0,-1.0,0.0,4e-05]
[1780516051114,85.05,65729.25,0.0,-1.0,0.0,4e-05]
[1780516052121,85.05,65738.84,0.0,-1.0,0.0,4e-05]
[1780516053128,85.05,65743.08,0.0,-1.0,0.0,4e-05]
[1780516054135,85.05,65742.19,0.0,-1.0,0.0,4e-05]
[1780516054809,85.05,65742.19,0.0,-1.0,0.0,4e-05]
[1780516055142,85.05,65743.1,0.0,-1.0,0.0,4e-05]
[1780516056149,85.05,65742.6,0.0,-1.0,0.0,4e-05]
[1780516060177,85.05,65742.02,0.0,-1.0,0.0,4e-05]
[1780516062191,85.05,65748.67,0.0,-1.0,0.0,4e-05]
[1780516062794,85.05,65748.67,0.0,-1.0,0.0,4e-05]
[1780516063202,85.05,65751.04,0.0,-1.0,0.0,4e-05]
[1780516064206,85.05,65757.11,0.0,-1.0,0.0,5e-05]
[1780516065213,85.05,65757.9,0.0,-1.0,0.0,5e-05]
[1780516067227,85.05,65759.64,0.0,-1.0,0.0,5e-05]
[1780516068234,85.05,65760.64,0.0,-1.0,0.0,5e-05]
[1780516073271,85.05,65760.19,0.0,-1.0,0.0,5e-05]
[1780516074584,85.05,65736.47,0.0,-1.0,0.0,4e-05]
[1780516075829,85.05,65736.47,0.0,-1.0,0.0,4e-05]
[1780516075844,85.05,65691.85,0.0,-1.0,0.0,4e-05]
[1780516076298,85.05,65686.29,0.0,-1.0,0.0,4e-05]
[1780516077306,85.05,65678.9,0.0,-1.0,0.0,4e-05]
[1780516078312,85.05,65677.23,0.0,-1.0,0.0,4e-05]
[1780516079319,85.05,65671.98,0.0,-1.0,0.0,4e-05]
[1780516080326,85.05,65670.53,0.0,-1.0,0.0,4e-05]
[1780516081333,85.05,65673.83,0.0,-1.0,0.0,4e-05]
[1780516082842,85.05,65673.83,0.0,-1.0,0.0,4e-05]
[1780516082944,85.05,65682.21,0.0,-1.0,0.0,4e-05]
[1780516083346,85.05,65684.22,0.0,-1.0,0.0,4e-05]
[1780516084357,85.05,65682.6,0.0,-1.0,0.0,4e-05]
[1780516085523,85.05,65682.6,0.0,-1.0,0.0,4e-05]
[1780516085613,85.05,65683.38,0.0,-1.0,0.0,4e-05]
[1780516086373,85.05,65685.1,0.0,-1.0,0.0,4e-05]
[1780516087380,85.05,65690.24,0.0,-1.0,0.0,4e-05]
[1780516089393,85.05,65691.08,0.0,-1.0,0.0,4e-05]
[1780516090403,85.05,65691.79,0.0,-1.0,0.0,4e-05]
[1780516091409,85.05,65690.74,0.0,-1.0,0.0,4e-05]
[1780516092980,85.05,65689.51,0.0,-1.0,0.0,4e-05]
[1780516094205,85.05,65688.46,0.0,-1.0,0.0,4e-05]
[1780516094431,85.05,65687.78,0.0,-1.0,0.0,4e-05]
[1780516095436,85.05,65685.07,0.0,-1.0,0.0,4e-05]
[1780516096444,85.05,65683.82,0.0,-1.0,0.0,4e-05]
[1780516097568,85.05,65684.84,0.0,-1.0,0.0,4e-05]
[1780516101479,85.05,65683.68,0.0,-1.0,0.0,4e-05]
[1780516102485,85.05,65680.8,0.0,-1.0,0.0,4e-05]
[1780516104502,85.05,65678.47,0.0,-1.0,0.0,4e-05]
[1780516105509,85.05,65686.67,0.0,-1.0,0.0,4e-05]
[1780516106911,85.05,65686.67,0.0,-1.0,0.0,4e-05]
[1780516107012,85.05,65688.84,0.0,-1.0,0.0,4e-05]
[1780516108237,85.05,65688.34,0.0,-1.0,0.0,4e-05]
[1780516108962,85.05,65686.11,0.0,-1.0,0.0,4e-05]
[1780516110544,85.05,65681.79,0.0,-1.0,0.0,4e-05]
[1780516111551,85.05,65681.64,0.0,-1.0,0.0,4e-05]
[1780516112558,85.05,65683.12,0.0,-1.0,0.0,4e-05]
[1780516114452,85.05,65682.72,0.0,-1.0,0.0,4e-05]
[1780516114572,85.05,65682.11,0.0,-1.0,0.0,4e-05]
[1780516115579,85.05,65681.57,0.0,-1.0,0.0,4e-05]
[1780516118600,85.05,65680.11,0.0,-1.0,0.0,4e-05]
[1780516119607,85.05,65679.13,0.0,-1.0,0.0,4e-05]
[1780516120614,85.05,65677.89,0.0,-1.0,0.0,4e-05]
[1780516121620,85.05,65673.77,0.0,-1.0,0.0,4e-05]
[1780516122627,85.05,65672.23,0.0,-1.0,0.0,4e-05]
[1780516123634,85.05,65673.82,0.0,-1.0,0.0,4e-05]
[1780516124642,85.05,65670.28,0.0,-1.0,0.0,4e-05]
[1780516127662,85.05,65669.35,0.0,-1.0,0.0,4e-05]
[1780516129677,85.05,65666.54,0.0,-1.0,0.0,4e-05]
[1780516130684,85.05,65666.0,0.0,-1.0,0.0,4e-05]
[1780516131691,85.05,65665.31,0.0,-1.0,0.0,4e-05]
[1780516132698,85.05,65665.82,0.0,-1.0,0.0,4e-05]
[1780516133570,85.05,65665.82,0.0,-1.0,0.0,4e-05]
[1780516133704,85.05,65666.61,0.0,-1.0,0.0,4e-05]
[1780516134712,85.05,65665.78,0.0,-1.0,0.0,4e-05]
[1780516135719,85.05,65663.82,0.0,-1.0,0.0,4e-05]
[1780516136726,85.05,65658.52,0.0,-1.0,0.0,3e-05]
[1780516137733,85.05,65657.21,0.0,-1.0,0.0,3e-05]
[1780516138419,85.05,65657.21,0.0,-1.0,0.0,3e-05]
[1780516138817,85.05,65659.0,0.0,-1.0,0.0,4e-05]
[1780516139747,85.05,65659.61,0.0,-1.0,0.0,4e-05]
[1780516142768,85.05,65660.91,0.0,-1.0,0.0,4e-05]
[1780516144782,85.05,65663.94,0.0,-1.0,0.0,4e-05]
[1780516145789,85.05,65668.28,0.0,-1.0,0.0,4e-05]
[1780516147805,85.05,65671.42,0.0,-1.0,0.0,4e-05]
[1780516149267,85.05,65676.78,0.0,-1.0,0.0,4e-05]
[1780516149819,85.05,65678.1,0.0,-1.0,0.0,4e-05]
[1780516150827,85.05,65678.77,0.0,-1.0,0.0,4e-05]
[1780516151833,85.05,65679.32,0.0,-1.0,0.0,4e-05]
[1780516152840,85.05,65678.76,0.0,-1.0,0.0,4e-05]
[1780516157874,85.05,65678.43,0.0,-1.0,0.0,4e-05]
[1780516158882,85.05,65677.03,0.0,-1.0,0.0,4e-05]
[1780516160895,85.05,65678.32,0.0,-1.0,0.0,4e-05]
[1780516163917,85.05,65672.39,0.0,-1.0,0.0,4e-05]
[1780516164924,85.05,65671.24,0.0,-1.0,0.0,4e-05]
[1780516165931,85.05,65670.77,0.0,-1.0,0.0,4e-05]
[1780516166938,85.05,65668.61,0.0,-1.0,0.0,4e-05]
[1780516167562,85.05,65668.61,0.0,-1.0,0.0,4e-05]
[1780516167945,85.05,65665.67,0.0,-1.0,0.0,4e-05]
[1780516168952,85.05,65661.29,0.0,-1.0,0.0,4e-05]
[1780516169961,85.05,65661.79,0.0,-1.0,0.0,4e-05]
[1780516171974,85.05,65661.95,0.0,-1.0,0.0,3e-05]
[1780516172981,85.05,65664.51,0.0,-1.0,0.0,3e-05]
[1780516173988,85.05,65670.84,0.0,-1.0,0.0,4e-05]
[1780516174995,85.05,65671.63,0.0,-1.0,0.0,4e-05]
[1780516176004,85.05,65671.15,0.0,-1.0,0.0,4e-05]
[1780516177009,85.05,65670.28,0.0,-1.0,0.0,4e-05]
[1780516178015,85.05,65669.08,0.0,-1.0,0.0,4e-05]
[1780516182043,85.05,65670.23,0.0,-1.0,0.0,4e-05]
[1780516184059,85.05,65670.82,0.0,-1.0,0.0,4e-05]
[1780516187079,85.05,65671.9,0.0,-1.0,0.0,4e-05]
[1780516189093,85.05,65671.29,0.0,-1.0,0.0,4e-05]
[1780516190100,85.05,65674.28,0.0,-1.0,0.0,4e-05]
[1780516191107,85.05,65678.21,0.0,-1.0,0.0,4e-05]
[1780516192222,85.05,65678.21,0.0,-1.0,0.0,4e-05]
[1780516192323,85.05,65679.26,0.0,-1.0,0.0,4e-05]
[1780516195135,85.05,65678.53,0.0,-1.0,0.0,4e-05]
[1780516196142,85.05,65672.72,0.0,-1.0,0.0,4e-05]
[1780516196826,85.05,65672.72,0.0,-1.0,0.0,4e-05]
[1780516197149,85.05,65668.6,0.0,-1.0,0.0,4e-05]
[1780516198156,85.05,65669.24,0.0,-1.0,0.0,4e-05]
[1780516199163,85.05,65661.93,0.0,-1.0,0.0,3e-05]
[1780516200197,85.05,65658.54,0.0,-1.0,0.0,3e-05]
[1780516201202,85.05,65631.61,0.0,-1.0,0.0,3e-05]
[1780516202211,85.05,65593.25,0.0,-1.0,0.0,3e-05]
[1780516203427,85.05,65593.25,0.0,-1.0,0.0,3e-05]
[1780516203252,85.05,65598.8,0.0,-1.0,0.0,3e-05]
[1780516204225,85.05,65616.19,0.0,-1.0,0.0,3e-05]
[1780516205232,85.05,65618.18,0.0,-1.0,0.0,3e-05]
[1780516206240,85.05,65611.68,0.0,-1.0,0.0,3e-05]
[1780516207249,85.05,65610.46,0.0,-1.0,0.0,3e-05]
[1780516208255,85.05,65614.26,0.0,-1.0,0.0,3e-05]
[1780516209122,85.05,65614.26,0.0,-1.0,0.0,3e-05]
[1780516209261,85.05,65617.27,0.0,-1.0,0.0,3e-05]
[1780516210269,85.05,65606.12,0.0,-1.0,0.0,3e-05]
[1780516212302,85.05,65609.59,0.0,-1.0,0.0,3e-05]
[1780516214308,85.05,65604.33,0.0,-1.0,0.0,3e-05]
[1780516216322,85.05,65600.2,0.0,-1.0,0.0,3e-05]
[1780516217329,85.05,65597.57,0.0,-1.0,0.0,3e-05]
[1780516218336,85.05,65596.34,0.0,-1.0,0.0,3e-05]
[1780516219349,85.05,65584.76,0.0,-1.0,0.0,3e-05]
[1780516220351,85.05,65581.67,0.0,-1.0,0.0,3e-05]
[1780516221358,85.05,65580.13,0.0,-1.0,0.0,3e-05]
[1780516223372,85.05,65592.51,0.0,-1.0,0.0,3e-05]
[1780516225386,85.05,65591.56,0.0,-1.0,0.0,3e-05]
[1780516226395,85.05,65586.78,0.0,-1.0,0.0,3e-05]
[1780516227402,85.05,65582.81,0.0,-1.0,0.0,3e-05]
[1780516228410,85.05,65571.58,0.0,-1.0,0.0,3e-05]
[1780516230423,85.05,65580.9,0.0,-1.0,0.0,3e-05]
[1780516231430,85.05,65580.85,0.0,-1.0,0.0,3e-05]
[1780516233444,85.05,65576.19,0.0,-1.0,0.0,3e-05]
[1780516234453,85.05,65575.02,0.0,-1.0,0.0,3e-05]
[1780516235460,85.05,65570.37,0.0,-1.0,0.0,3e-05]
[1780516240495,85.05,65569.63,0.0,-1.0,0.0,3e-05]
[1780516241502,85.05,65565.8,0.0,-1.0,0.0,3e-05]
[1780516242509,85.05,65567.52,0.0,-1.0,0.0,3e-05]
[1780516243517,85.05,65573.48,0.0,-1.0,0.0,3e-05]
[1780516244523,85.05,65567.4,0.0,-1.0,0.0,3e-05]
[1780516245530,85.05,65567.21,0.0,-1.0,0.0,3e-05]
[1780516246537,85.05,65565.54,0.0,-1.0,0.0,3e-05]
[1780516247544,85.05,65559.29,0.0,-1.0,0.0,3e-05]
[1780516248552,85.05,65555.52,0.0,-1.0,0.0,3e-05]
[1780516250571,85.05,65558.69,0.0,-1.0,0.0,3e-05]
[1780516251576,85.05,65555.26,0.0,-1.0,0.0,3e-05]
[1780516252584,85.05,65557.21,0.0,-1.0,0.0,3e-05]
[1780516253591,85.05,65559.39,0.0,-1.0,0.0,3e-05]
[1780516256918,85.05,65560.16,0.0,-1.0,0.0,3e-05]
[1780516256975,85.05,65560.16,0.0,-1.0,0.0,3e-05]
[1780516257148,85.05,65559.61,0.0,-1.0,0.0,3e-05]
[1780516257553,85.05,65559.61,0.0,-1.0,0.0,3e-05]
[1780516257619,85.05,65563.74,0.0,-1.0,0.0,3e-05]
[1780516258626,85.05,65555.11,0.0,-1.0,0.0,3e-05]
[1780516259633,85.05,65552.76,0.0,-1.0,0.0,3e-05]
[1780516260641,85.05,65551.38,0.0,-1.0,0.0,3e-05]
[1780516262200,85.05,65551.38,0.0,-1.0,0.0,3e-05]
[1780516262253,85.05,65551.38,0.0,-1.0,0.0,3e-05]
[1780516262529,85.05,65548.65,0.0,-1.0,0.0,3e-05]
[1780516262654,85.05,65550.52,0.0,-1.0,0.0,3e-05]
[1780516263661,85.05,65553.35,0.0,-1.0,0.0,3e-05]
[1780516265675,85.05,65552.1,0.0,-1.0,0.0,3e-05]
[1780516267496,85.05,65548.85,0.0,-1.0,0.0,3e-05]
[1780516269703,85.05,65552.06,0.0,-1.0,0.0,3e-05]
[1780516271358,85.05,65552.06,0.0,-1.0,0.0,3e-05]
[1780516271463,85.05,65552.06,0.0,-1.0,0.0,3e-05]
[1780516271508,85.05,65554.11,0.0,-1.0,0.0,3e-05]
[1780516271841,85.05,65554.11,0.0,-1.0,0.0,3e-05]
[1780516271934,85.05,65561.66,0.0,-1.0,0.0,3e-05]
[1780516272724,85.05,65569.2,0.0,-1.0,0.0,3e-05]
[1780516273742,85.05,65574.92,0.0,-1.0,0.0,3e-05]
[1780516274748,85.05,65580.54,0.0,-1.0,0.0,3e-05]
[1780516275755,85.05,65577.15,0.0,-1.0,0.0,3e-05]
[1780516276762,85.05,65578.44,0.0,-1.0,0.0,3e-05]
[1780516278417,85.05,65578.44,0.0,-1.0,0.0,3e-05]
[1780516278452,85.05,65578.44,0.0,-1.0,0.0,3e-05]
[1780516278519,85.05,65575.49,0.0,-1.0,0.0,3e-05]
[1780516278753,85.05,65575.49,0.0,-1.0,0.0,3e-05]
[1780516279783,85.05,65577.81,0.0,-1.0,0.0,3e-05]
[1780516284818,85.05,65563.14,0.0,-1.0,0.0,3e-05]
[1780516285825,85.05,65563.3,0.0,-1.0,0.0,3e-05]
[1780516287031,85.05,65563.3,0.0,-1.0,0.0,3e-05]
[1780516287066,85.05,65563.3,0.0,-1.0,0.0,3e-05]
[1780516287130,85.05,65563.52,0.0,-1.0,0.0,3e-05]
[1780516287839,85.05,65559.79,0.0,-1.0,0.0,3e-05]
[1780516288846,85.05,65557.99,0.0,-1.0,0.0,3e-05]
[1780516289853,85.05,65552.35,0.0,-1.0,0.0,3e-05]
[1780516290861,85.05,65549.44,0.0,-1.0,0.0,3e-05]
[1780516291867,85.05,65540.86,0.0,-1.0,0.0,2e-05]
[1780516292875,85.05,65537.78,0.0,-1.0,0.0,2e-05]
[1780516293881,85.05,65531.62,0.0,-1.0,0.0,2e-05]
[1780516294888,85.05,65523.01,0.0,-1.0,0.0,2e-05]
[1780516295897,85.05,65510.25,0.0,-1.0,0.0,2e-05]
[1780516296903,85.05,65494.74,0.0,-1.0,0.0,2e-05]
[1780516297955,85.05,65489.68,0.0,-1.0,0.0,2e-05]
[1780516298938,85.05,65470.75,0.0,-1.0,0.0,2e-05]
[1780516299760,85.05,65470.75,0.0,-1.0,0.0,2e-05]
[1780516299944,85.05,65473.31,0.0,-1.0,0.0,2e-05]
[1780516300951,85.05,65476.19,0.0,-1.0,0.0,2e-05]
[1780516301961,85.05,65480.1,0.0,-1.0,0.0,2e-05]
[1780516302967,85.05,65502.6,0.0,-1.0,0.0,2e-05]
[1780516303975,85.05,65498.73,0.0,-1.0,0.0,2e-05]
[1780516304982,85.05,65495.4,0.0,-1.0,0.0,2e-05]
[1780516305798,85.05,65495.4,0.0,-1.0,0.0,2e-05]
[1780516305989,85.05,65493.19,0.0,-1.0,0.0,2e-05]
[1780516308003,85.05,65494.68,0.0,-1.0,0.0,2e-05]
[1780516309010,85.05,65493.25,0.0,-1.0,0.0,2e-05]
[1780516310017,85.05,65498.54,0.0,-1.0,0.0,2e-05]
[1780516311024,85.05,65502.85,0.0,-1.0,0.0,2e-05]
[1780516312064,85.05,65505.55,0.0,-1.0,0.0,2e-05]
[1780516314065,85.05,65503.76,0.0,-1.0,0.0,2e-05]
[1780516315072,85.05,65505.53,0.0,-1.0,0.0,2e-05]
[1780516318094,85.05,65499.4,0.0,-1.0,0.0,2e-05]
[1780516319100,85.05,65498.94,0.0,-1.0,0.0,2e-05]
[1780516320108,85.05,65497.37,0.0,-1.0,0.0,2e-05]
[1780516321115,85.05,65499.67,0.0,-1.0,0.0,2e-05]
[1780516323129,85.05,65496.64,0.0,-1.0,0.0,2e-05]
[1780516324137,85.05,65497.52,0.0,-1.0,0.0,2e-05]
[1780516325143,85.05,65493.97,0.0,-1.0,0.0,2e-05]
[1780516327157,85.05,65488.45,0.0,-1.0,0.0,2e-05]
[1780516328164,85.05,65475.28,0.0,-1.0,0.0,2e-05]
[1780516329180,85.05,65470.1,0.0,-1.0,0.0,2e-05]
[1780516330187,85.05,65464.52,0.0,-1.0,0.0,2e-05]
[1780516331198,85.05,65463.78,0.0,-1.0,0.0,2e-05]
[1780516332204,85.05,65455.54,0.0,-1.0,0.0,2e-05]
[1780516333212,85.05,65456.38,0.0,-1.0,0.0,2e-05]
[1780516334309,85.05,65450.4,0.0,-1.0,0.0,2e-05]
[1780516335238,85.05,65450.49,0.0,-1.0,0.0,2e-05]
[1780516336052,85.05,65450.49,0.0,-1.0,0.0,2e-05]
[1780516336273,85.05,65449.21,0.0,-1.0,0.0,2e-05]
[1780516337265,85.05,65443.33,0.0,-1.0,0.0,2e-05]
[1780516339019,85.05,65442.61,0.0,-1.0,0.0,2e-05]
[1780516339283,85.05,65446.26,0.0,-1.0,0.0,2e-05]
[1780516340290,85.05,65458.5,0.0,-1.0,0.0,2e-05]
[1780516341305,85.05,65456.85,0.0,-1.0,0.0,2e-05]
[1780516342301,85.05,65454.66,0.0,-1.0,0.0,2e-05]
[1780516343308,85.05,65452.0,0.0,-1.0,0.0,2e-05]
[1780516345324,85.05,65442.98,0.0,-1.0,0.0,2e-05]
[1780516346331,85.05,65441.77,0.0,-1.0,0.0,2e-05]
[1780516347339,85.05,65439.63,0.0,-1.0,0.0,2e-05]
[1780516348345,85.05,65435.14,0.0,-1.0,0.0,2e-05]
[1780516349352,85.05,65437.99,0.0,-1.0,0.0,2e-05]
[1780516350359,85.05,65432.84,0.0,-1.0,0.0,2e-05]
[1780516351366,85.05,65431.91,0.0,-1.0,0.0,2e-05]
[1780516352373,85.05,65432.87,0.0,-1.0,0.0,2e-05]
[1780516354387,85.05,65430.99,0.0,-1.0,0.0,2e-05]
[1780516355395,85.05,65427.25,0.0,-1.0,0.0,2e-05]
[1780516356402,85.05,65426.05,0.0,-1.0,0.0,2e-05]
[1780516357409,85.05,65428.58,0.0,-1.0,0.0,2e-05]
[1780516358416,85.05,65426.24,0.0,-1.0,0.0,2e-05]
[1780516359423,85.05,65425.35,0.0,-1.0,0.0,2e-05]
[1780516360430,85.05,65426.49,0.0,-1.0,0.0,2e-05]
[1780516361437,85.05,65424.52,0.0,-1.0,0.0,2e-05]
[1780516362444,85.05,65427.68,0.0,-1.0,0.0,2e-05]
[1780516365465,85.05,65428.96,0.0,-1.0,0.0,2e-05]
[1780516368485,85.05,65426.78,0.0,-1.0,0.0,2e-05]
[1780516369496,85.05,65425.75,0.0,-1.0,0.0,2e-05]
[1780516370502,85.05,65427.95,0.0,-1.0,0.0,2e-05]
[1780516371509,85.05,65425.85,0.0,-1.0,0.0,2e-05]
[1780516371921,85.05,65425.85,0.0,-1.0,0.0,2e-05]
[1780516372030,85.05,65425.85,0.0,-1.0,0.0,2e-05]
[1780516372516,85.05,65425.02,0.0,-1.0,0.0,2e-05]
[1780516373523,85.05,65425.98,0.0,-1.0,0.0,2e-05]
[1780516374530,85.05,65423.9,0.0,-1.0,0.0,2e-05]
[1780516375537,85.05,65422.61,0.0,-1.0,0.0,2e-05]
[1780516376260,85.05,65422.61,0.0,-1.0,0.0,2e-05]
[1780516380579,85.05,65419.47,0.0,-1.0,0.0,2e-05]
[1780516382585,85.05,65418.72,0.0,-1.0,0.0,2e-05]
[1780516382608,85.05,65418.72,0.0,-1.0,0.0,2e-05]
[1780516382681,85.05,65418.31,0.0,-1.0,0.0,2e-05]
[1780516384611,85.05,65426.61,0.0,-1.0,0.0,2e-05]
[1780516385615,85.05,65427.64,0.0,-1.0,0.0,2e-05]
[1780516386235,85.05,65427.64,0.0,-1.0,0.0,2e-05]
[1780516386347,85.05,65427.64,0.0,-1.0,0.0,2e-05]
[1780516386623,85.05,65427.46,0.0,-1.0,0.0,2e-05]
[1780516387630,85.05,65425.34,0.0,-1.0,0.0,2e-05]
[1780516388637,85.05,65424.07,0.0,-1.0,0.0,2e-05]
[1780516390654,85.05,65420.65,0.0,-1.0,0.0,2e-05]
[1780516391194,85.05,65420.65,0.0,-1.0,0.0,2e-05]
[1780516391661,85.05,65421.85,0.0,-1.0,0.0,2e-05]
[1780516392668,85.05,65420.21,0.0,-1.0,0.0,2e-05]
[1780516393659,85.05,65420.21,0.0,-1.0,0.0,2e-05]
[1780516393675,85.05,65423.13,0.0,-1.0,0.0,2e-05]
[1780516393841,85.05,65423.13,0.0,-1.0,0.0,2e-05]
[1780516394682,85.05,65420.27,0.0,-1.0,0.0,2e-05]
[1780516395689,85.05,65417.7,0.0,-1.0,0.0,2e-05]
[1780516396696,85.05,65414.77,0.0,-1.0,0.0,2e-05]
[1780516397702,85.05,65416.97,0.0,-1.0,0.0,2e-05]
[1780516398710,85.05,65414.04,0.0,-1.0,0.0,2e-05]
[1780516400724,85.05,65415.68,0.0,-1.0,0.0,2e-05]
[1780516401731,85.05,65416.95,0.0,-1.0,0.0,2e-05]
[1780516404752,85.05,65422.89,0.0,-1.0,0.0,2e-05]
[1780516405759,85.05,65425.49,0.0,-1.0,0.0,2e-05]
[1780516407777,85.05,65422.55,0.0,-1.0,0.0,2e-05]
[1780516408784,85.05,65421.59,0.0,-1.0,0.0,2e-05]
[1780516411805,85.05,65422.17,0.0,-1.0,0.0,2e-05]
[1780516414826,85.05,65420.24,0.0,-1.0,0.0,2e-05]
[1780516418854,85.05,65419.39,0.0,-1.0,0.0,2e-05]
[1780516419861,85.05,65416.7,0.0,-1.0,0.0,2e-05]
[1780516422882,85.05,65414.46,0.0,-1.0,0.0,2e-05]
[1780516423889,85.05,65413.16,0.0,-1.0,0.0,2e-05]
[1780516425903,85.05,65412.3,0.0,-1.0,0.0,2e-05]
[1780516430938,85.05,65412.65,0.0,-1.0,0.0,2e-05]
[1780516431963,85.05,65404.35,0.0,-1.0,0.0,2e-05]
[1780516432956,85.05,65402.57,0.0,-1.0,0.0,2e-05]
[1780516433963,85.05,65397.19,0.0,-1.0,0.0,2e-05]
[1780516434931,85.05,65397.19,0.0,-1.0,0.0,2e-05]
[1780516434970,85.05,65401.6,0.0,-1.0,0.0,2e-05]
[1780516435977,85.05,65404.0,0.0,-1.0,0.0,2e-05]
[1780516436984,85.05,65403.08,0.0,-1.0,0.0,2e-05]
[1780516437991,85.05,65400.06,0.0,-1.0,0.0,2e-05]
[1780516438998,85.05,65401.0,0.0,-1.0,0.0,2e-05]
[1780516440019,85.05,65404.36,0.0,-1.0,0.0,2e-05]
[1780516442199,85.05,65404.51,0.0,-1.0,0.0,2e-05]
[1780516442590,85.05,65404.51,0.0,-1.0,0.0,2e-05]
[1780516442796,85.05,65380.06,0.0,-1.0,0.0,2e-05]
[1780516443122,85.05,65321.44,0.0,-1.0,0.0,1e-05]
[1780516444128,85.05,65321.33,0.0,-1.0,0.0,1e-05]
[1780516445130,85.05,65332.44,0.0,-1.0,0.0,1e-05]
[1780516446137,85.05,65335.42,0.0,-1.0,0.0,1e-05]
[1780516448151,85.05,65327.67,0.0,-1.0,0.0,1e-05]
[1780516450202,85.05,65323.61,0.0,-1.0,0.0,1e-05]
[1780516454225,85.05,65334.77,0.0,-1.0,0.0,1e-05]
[1780516455242,85.05,65320.61,0.0,-1.0,0.0,1e-05]
[1780516456246,85.05,65304.58,0.0,-1.0,0.0,1e-05]
[1780516457252,85.05,65301.94,0.0,-1.0,0.0,1e-05]
[1780516458259,85.05,65303.55,0.0,-1.0,0.0,1e-05]
[1780516460278,85.05,65313.13,0.0,-1.0,0.0,1e-05]
[1780516462329,85.05,65311.66,0.0,-1.0,0.0,1e-05]
[1780516467354,85.05,65313.82,0.0,-1.0,0.0,1e-05]
[1780516472397,85.05,65309.95,0.0,-1.0,0.0,1e-05]
[1780516477433,85.05,65310.73,0.0,-1.0,0.0,1e-05]
[1780516482468,85.05,65313.61,0.0,-1.0,0.0,1e-05]
[1780516487504,85.05,65312.56,0.0,-1.0,0.0,1e-05]
[1780516490525,85.05,65303.1,0.0,-1.0,0.0,1e-05]
[1780516494557,85.05,65300.9,0.0,-1.0,0.0,1e-05]
[1780516496571,85.05,65288.42,0.0,-1.0,0.0,1e-05]
[1780516497578,85.05,65281.14,0.0,-1.0,0.0,1e-05]
[1780516498585,85.05,65278.83,0.0,-1.0,0.0,1e-05]
[1780516500599,85.05,65272.31,0.0,-1.0,0.0,1e-05]
[1780516501606,85.05,65269.77,0.0,-1.0,0.0,1e-05]
[1780516502617,85.05,65263.97,0.0,-1.0,0.0,1e-05]
[1780516504637,85.05,65266.17,0.0,-1.0,0.0,1e-05]
[1780516505644,85.05,65274.29,0.0,-1.0,0.0,1e-05]
[1780516506654,85.05,65268.11,0.0,-1.0,0.0,1e-05]
[1780516507661,85.05,65252.35,0.0,-1.0,0.0,1e-05]
[1780516508669,85.05,65254.09,0.0,-1.0,0.0,1e-05]
[1780516509677,85.05,65247.75,0.0,-1.0,0.0,1e-05]
[1780516510684,85.05,65258.31,0.0,-1.0,0.0,1e-05]
[1780516511691,85.05,65250.84,0.0,-1.0,0.0,1e-05]
[1780516512698,85.05,65245.02,0.0,-1.0,0.0,1e-05]
[1780516513712,85.05,65206.91,0.0,-1.0,0.0,1e-05]
[1780516514717,85.05,65194.65,0.0,-1.0,0.0,1e-05]
[1780516515738,85.05,65187.05,0.0,-1.0,0.0,1e-05]
[1780516516732,85.05,65184.48,0.0,-1.0,0.0,1e-05]
[1780516517739,85.05,65198.99,0.0,-1.0,0.0,1e-05]
[1780516518752,85.05,65209.32,0.0,-1.0,0.0,1e-05]
[1780516519759,85.05,65211.14,0.0,-1.0,0.0,1e-05]
[1780516521779,85.05,65224.38,0.0,-1.0,0.0,1e-05]
[1780516522785,85.05,65244.22,0.0,-1.0,0.0,1e-05]
[1780516523837,85.05,65237.71,0.0,-1.0,0.0,1e-05]
[1780516524800,85.05,65220.74,0.0,-1.0,0.0,1e-05]
[1780516525810,85.05,65230.82,0.0,-1.0,0.0,1e-05]
[1780516526821,85.05,65240.45,0.0,-1.0,0.0,1e-05]
[1780516528920,85.05,65248.63,0.0,-1.0,0.0,1e-05]
[1780516531094,85.05,65256.87,0.0,-1.0,0.0,1e-05]
[1780516532963,85.05,65261.26,0.0,-1.0,0.0,1e-05]
[1780516535984,85.05,65251.32,0.0,-1.0,0.0,1e-05]
[1780516536991,85.05,65249.56,0.0,-1.0,0.0,1e-05]
[1780516539019,85.05,65242.9,0.0,-1.0,0.0,1e-05]
[1780516541033,85.05,65241.01,0.0,-1.0,0.0,1e-05]
[1780516544084,85.05,65232.99,0.0,-1.0,0.0,1e-05]
[1780516547090,85.05,65226.54,0.0,-1.0,0.0,1e-05]
[1780516548099,85.05,65224.46,0.0,-1.0,0.0,1e-05]
[1780516551120,85.05,65230.54,0.0,-1.0,0.0,1e-05]
[1780516554141,85.05,65223.31,0.0,-1.0,0.0,1e-05]
[1780516555150,85.05,65221.71,0.0,-1.0,0.0,1e-05]
[1780516560185,85.05,65229.8,0.0,-1.0,0.0,1e-05]
[1780516561191,85.05,65244.99,0.0,-1.0,0.0,1e-05]
[1780516562198,85.05,65248.82,0.0,-1.0,0.0,1e-05]
[1780516564227,85.05,65261.2,0.0,-1.0,0.0,1e-05]
[1780516565234,85.05,65260.85,0.0,-1.0,0.0,1e-05]
[1780516569262,85.05,65242.36,0.0,-1.0,0.0,1e-05]
[1780516570269,85.05,65239.75,0.0,-1.0,0.0,1e-05]
[1780516571276,85.05,65230.45,0.0,-1.0,0.0,1e-05]
[1780516572283,85.05,65227.51,0.0,-1.0,0.0,1e-05]
[1780516573290,85.05,65233.97,0.0,-1.0,0.0,1e-05]
[1780516574297,85.05,65229.91,0.0,-1.0,0.0,1e-05]
[1780516575304,85.05,65222.27,0.0,-1.0,0.0,1e-05]
[1780516576311,85.05,65221.73,0.0,-1.0,0.0,1e-05]
[1780516581346,85.05,65222.62,0.0,-1.0,0.0,1e-05]
[1780516585375,85.05,65231.23,0.0,-1.0,0.0,1e-05]
[1780516587389,85.05,65234.01,0.0,-1.0,0.0,1e-05]
[1780516591417,85.05,65232.41,0.0,-1.0,0.0,1e-05]
[1780516595446,85.05,65239.27,0.0,-1.0,0.0,1e-05]
[1780516597463,85.05,65246.44,0.0,-1.0,0.0,1e-05]
[1780516599477,85.05,65253.95,0.0,-1.0,0.0,1e-05]
[1780516601506,85.05,65275.81,0.0,-1.0,0.0,1e-05]
[1780516602511,85.05,65296.08,0.0,-1.0,0.0,1e-05]
[1780516603528,85.05,65302.59,0.0,-1.0,0.0,1e-05]
[1780516604534,85.05,65312.48,0.0,-1.0,0.0,1e-05]
[1780516605541,85.05,65319.19,0.0,-1.0,0.0,1e-05]
[1780516606548,85.05,65327.24,0.0,-1.0,0.0,1e-05]
[1780516608562,85.05,65333.73,0.0,-1.0,0.0,1e-05]
[1780516610598,85.05,65317.28,0.0,-1.0,0.0,1e-05]
[1780516611587,85.05,65311.33,0.0,-1.0,0.0,1e-05]
[1780516612594,85.05,65296.45,0.0,-1.0,0.0,1e-05]
[1780516613617,85.05,65288.36,0.0,-1.0,0.0,1e-05]
[1780516615235,85.05,65277.21,0.0,-1.0,0.0,1e-05]
[1780516615614,85.05,65274.75,0.0,-1.0,0.0,1e-05]
[1780516620649,85.05,65279.62,0.0,-1.0,0.0,1e-05]
[1780516621657,85.05,65285.68,0.0,-1.0,0.0,1e-05]
[1780516622664,85.05,65290.88,0.0,-1.0,0.0,1e-05]
[1780516624678,85.05,65283.32,0.0,-1.0,0.0,1e-05]
[1780516626692,85.05,65291.4,0.0,-1.0,0.0,1e-05]
[1780516627698,85.05,65291.17,0.0,-1.0,0.0,1e-05]
[1780516628706,85.05,65283.81,0.0,-1.0,0.0,1e-05]
[1780516629713,85.05,65283.27,0.0,-1.0,0.0,1e-05]
[1780516634748,85.05,65285.22,0.0,-1.0,0.0,1e-05]
[1780516635755,85.05,65277.16,0.0,-1.0,0.0,1e-05]
[1780516636762,85.05,65270.22,0.0,-1.0,0.0,1e-05]
[1780516637771,85.05,65271.64,0.0,-1.0,0.0,1e-05]
[1780516639785,85.05,65271.16,0.0,-1.0,0.0,1e-05]
[1780516644820,85.05,65271.4,0.0,-1.0,0.0,1e-05]
[1780516646837,85.05,65270.1,0.0,-1.0,0.0,1e-05]
[1780516651869,85.05,65270.04,0.0,-1.0,0.0,1e-05]
[1780516655897,85.05,65261.64,0.0,-1.0,0.0,1e-05]
[1780516657912,85.05,65268.07,0.0,-1.0,0.0,1e-05]
[1780516662947,85.05,65276.0,0.0,-1.0,0.0,1e-05]
[1780516663954,85.05,65276.73,0.0,-1.0,0.0,1e-05]
[1780516668992,85.05,65281.53,0.0,-1.0,0.0,1e-05]
[1780516672014,85.05,65288.44,0.0,-1.0,0.0,1e-05]
[1780516674053,85.05,65294.14,0.0,-1.0,0.0,1e-05]
[1780516675038,85.05,65306.51,0.0,-1.0,0.0,1e-05]
[1780516676045,85.05,65317.13,0.0,-1.0,0.0,1e-05]
[1780516677052,85.05,65316.81,0.0,-1.0,0.0,1e-05]
[1780516682088,85.05,65312.48,0.0,-1.0,0.0,1e-05]
[1780516683105,85.05,65319.3,0.0,-1.0,0.0,1e-05]
[1780516684104,85.05,65323.12,0.0,-1.0,0.0,1e-05]
[1780516686119,85.05,65330.02,0.0,-1.0,0.0,1e-05]
[1780516688133,85.05,65332.1,0.0,-1.0,0.0,1e-05]
[1780516694175,85.05,65332.7,0.0,-1.0,0.0,1e-05]
[1780516699211,85.05,65334.55,0.0,-1.0,0.0,1e-05]
[1780516702346,85.05,65335.27,0.0,-1.0,0.0,1e-05]
[1780516705323,85.05,65341.37,0.0,-1.0,0.0,1e-05]
[1780516706261,85.05,65343.23,0.0,-1.0,0.0,1e-05]
[1780516707268,85.05,65345.06,0.0,-1.0,0.0,1e-05]
[1780516708277,85.05,65350.61,0.0,-1.0,0.0,1e-05]
[1780516709283,85.05,65350.71,0.0,-1.0,0.0,1e-05]
[1780516710291,85.05,65352.76,0.0,-1.0,0.0,1e-05]
[1780516711298,85.05,65350.39,0.0,-1.0,0.0,1e-05]
[1780516712305,85.05,65348.61,0.0,-1.0,0.0,1e-05]
[1780516714326,85.05,65347.31,0.0,-1.0,0.0,1e-05]
[1780516715334,85.05,65346.12,0.0,-1.0,0.0,1e-05]
[1780516715966,85.05,65346.12,0.0,-1.0,0.0,1e-05]
[1780516716341,85.05,65343.23,0.0,-1.0,0.0,1e-05]
[1780516717347,85.05,65345.58,0.0,-1.0,0.0,1e-05]
[1780516718354,85.05,65338.12,0.0,-1.0,0.0,1e-05]
[1780516719361,85.05,65336.23,0.0,-1.0,0.0,1e-05]
[1780516720368,85.05,65339.48,0.0,-1.0,0.0,1e-05]
[1780516721375,85.05,65341.99,0.0,-1.0,0.0,1e-05]
[1780516724396,85.05,65339.99,0.0,-1.0,0.0,1e-05]
[1780516726410,85.05,65338.77,0.0,-1.0,0.0,1e-05]
[1780516727417,85.05,65337.61,0.0,-1.0,0.0,1e-05]
[1780516729431,85.05,65344.29,0.0,-1.0,0.0,1e-05]
[1780516730439,85.05,65345.66,0.0,-1.0,0.0,1e-05]
[1780516731444,85.05,65343.36,0.0,-1.0,0.0,1e-05]
[1780516732452,85.05,65339.28,0.0,-1.0,0.0,1e-05]
[1780516733462,85.05,65342.01,0.0,-1.0,0.0,1e-05]
[1780516736480,85.05,65343.12,0.0,-1.0,0.0,1e-05]
[1780516737487,85.05,65344.91,0.0,-1.0,0.0,1e-05]
[1780516738494,85.05,65342.98,0.0,-1.0,0.0,1e-05]
[1780516739501,85.05,65344.08,0.0,-1.0,0.0,1e-05]
[1780516744536,85.05,65344.11,0.0,-1.0,0.0,1e-05]
[1780516745543,85.05,65342.4,0.0,-1.0,0.0,1e-05]
[1780516746550,85.05,65338.47,0.0,-1.0,0.0,1e-05]
[1780516747557,85.05,65333.28,0.0,-1.0,0.0,1e-05]
[1780516748564,85.05,65338.55,0.0,-1.0,0.0,1e-05]
[1780516749571,85.05,65350.31,0.0,-1.0,0.0,1e-05]
[1780516751585,85.05,65354.44,0.0,-1.0,0.0,1e-05]
[1780516752592,85.05,65355.53,0.0,-1.0,0.0,1e-05]
[1780516753599,85.05,65356.5,0.0,-1.0,0.0,1e-05]
[1780516754606,85.05,65360.79,0.0,-1.0,0.0,1e-05]
[1780516755613,85.05,65358.54,0.0,-1.0,0.0,1e-05]
[1780516756620,85.05,65360.32,0.0,-1.0,0.0,1e-05]
[1780516757627,85.05,65363.11,0.0,-1.0,0.0,1e-05]
[1780516758634,85.05,65366.11,0.0,-1.0,0.0,1e-05]
[1780516759641,85.05,65369.99,0.0,-1.0,0.0,1e-05]
[1780516760648,85.05,65373.93,0.0,-1.0,0.0,1e-05]
[1780516762662,85.05,65374.54,0.0,-1.0,0.0,1e-05]
[1780516765682,85.05,65377.02,0.0,-1.0,0.0,1e-05]
[1780516767112,85.05,65377.02,0.0,-1.0,0.0,1e-05]
[1780516771729,85.05,65379.26,0.0,-1.0,0.0,1e-05]
[1780516772736,85.05,65377.92,0.0,-1.0,0.0,1e-05]
[1780516773793,85.05,65377.92,0.0,-1.0,0.0,1e-05]
[1780516773867,85.05,65380.2,0.0,-1.0,0.0,1e-05]
[1780516774754,85.05,65381.66,0.0,-1.0,0.0,1e-05]
[1780516775761,85.05,65378.98,0.0,-1.0,0.0,1e-05]
[1780516776768,85.05,65377.85,0.0,-1.0,0.0,1e-05]
[1780516777720,85.05,65377.85,0.0,-1.0,0.0,1e-05]
[1780516777821,85.05,65376.11,0.0,-1.0,0.0,1e-05]
[1780516778782,85.05,65373.75,0.0,-1.0,0.0,1e-05]
[1780516779789,85.05,65376.23,0.0,-1.0,0.0,1e-05]
[1780516780796,85.05,65377.78,0.0,-1.0,0.0,1e-05]
[1780516781803,85.05,65379.71,0.0,-1.0,0.0,1e-05]
[1780516782810,85.05,65378.06,0.0,-1.0,0.0,1e-05]
[1780516783817,85.05,65379.38,0.0,-1.0,0.0,1e-05]
[1780516784824,85.05,65381.0,0.0,-1.0,0.0,1e-05]
[1780516785832,85.05,65377.13,0.0,-1.0,0.0,1e-05]
[1780516786846,85.05,65374.1,0.0,-1.0,0.0,1e-05]
[1780516787849,85.05,65373.9,0.0,-1.0,0.0,1e-05]
[1780516788856,85.05,65376.6,0.0,-1.0,0.0,1e-05]
[1780516789863,85.05,65381.45,0.0,-1.0,0.0,1e-05]
[1780516790870,85.05,65379.27,0.0,-1.0,0.0,1e-05]
[1780516791877,85.05,65372.17,0.0,-1.0,0.0,1e-05]
[1780516793234,85.05,65363.98,0.0,-1.0,0.0,1e-05]
[1780516793891,85.05,65357.25,0.0,-1.0,0.0,1e-05]
[1780516794898,85.05,65354.11,0.0,-1.0,0.0,1e-05]
[1780516797918,85.05,65358.49,0.0,-1.0,0.0,1e-05]
[1780516798926,85.05,65363.71,0.0,-1.0,0.0,1e-05]
[1780516800953,85.05,65357.98,0.0,-1.0,0.0,1e-05]
[1780516801955,85.05,65351.87,0.0,-1.0,0.0,1e-05]
[1780516802963,85.05,65349.19,0.0,-1.0,0.0,1e-05]
[1780516804976,85.05,65357.48,0.0,-1.0,0.0,1e-05]
[1780516805983,85.05,65362.43,0.0,-1.0,0.0,1e-05]
[1780516806990,85.05,65358.85,0.0,-1.0,0.0,1e-05]
[1780516809006,85.05,65352.97,0.0,-1.0,0.0,1e-05]
[1780516810013,85.05,65351.06,0.0,-1.0,0.0,1e-05]
[1780516811020,85.05,65352.94,0.0,-1.0,0.0,1e-05]
[1780516812330,85.05,65352.94,0.0,-1.0,0.0,1e-05]
[1780516812513,85.05,65352.94,0.0,-1.0,0.0,1e-05]
[1780516814041,85.05,65355.08,0.0,-1.0,0.0,1e-05]
[1780516815048,85.05,65350.07,0.0,-1.0,0.0,1e-05]
[1780516816055,85.05,65343.64,0.0,-1.0,0.0,1e-05]
[1780516817063,85.05,65334.5,0.0,-1.0,0.0,1e-05]
[1780516818069,85.05,65332.04,0.0,-1.0,0.0,1e-05]
[1780516819076,85.05,65330.8,0.0,-1.0,0.0,1e-05]
[1780516819926,85.05,65330.8,0.0,-1.0,0.0,1e-05]
[1780516820084,85.05,65329.15,0.0,-1.0,0.0,1e-05]
[1780516821091,85.05,65327.85,0.0,-1.0,0.0,1e-05]
[1780516822097,85.05,65325.83,0.0,-1.0,0.0,1e-05]
[1780516824112,85.05,65327.52,0.0,-1.0,0.0,1e-05]
[1780516825119,85.05,65325.41,0.0,-1.0,0.0,1e-05]
[1780516826126,85.05,65327.16,0.0,-1.0,0.0,1e-05]
[1780516827145,85.05,65328.49,0.0,-1.0,0.0,1e-05]
[1780516828225,85.05,65328.49,0.0,-1.0,0.0,1e-05]
[1780516828271,85.05,65327.18,0.0,-1.0,0.0,1e-05]
[1780516829159,85.05,65322.05,0.0,-1.0,0.0,1e-05]
[1780516830166,85.05,65325.05,0.0,-1.0,0.0,1e-05]
[1780516831202,85.05,65319.29,0.0,-1.0,0.0,1e-05]
[1780516832183,85.05,65311.25,0.0,-1.0,0.0,1e-05]
[1780516833191,85.05,65310.47,0.0,-1.0,0.0,1e-05]
[1780516834206,85.05,65318.47,0.0,-1.0,0.0,1e-05]
[1780516835212,85.05,65322.39,0.0,-1.0,0.0,1e-05]
[1780516836220,85.05,65318.32,0.0,-1.0,0.0,1e-05]
[1780516837237,85.05,65317.32,0.0,-1.0,0.0,1e-05]
[1780516838239,85.05,65319.93,0.0,-1.0,0.0,1e-05]
[1780516839246,85.05,65322.4,0.0,-1.0,0.0,1e-05]
[1780516840253,85.05,65320.57,0.0,-1.0,0.0,1e-05]
[1780516841261,85.05,65316.52,0.0,-1.0,0.0,1e-05]
[1780516842267,85.05,65314.43,0.0,-1.0,0.0,1e-05]
[1780516843276,85.05,65315.78,0.0,-1.0,0.0,1e-05]
[1780516844299,85.05,65311.31,0.0,-1.0,0.0,1e-05]
[1780516845301,85.05,65307.13,0.0,-1.0,0.0,1e-05]
[1780516846307,85.05,65312.06,0.0,-1.0,0.0,1e-05]
[1780516847322,85.05,65319.23,0.0,-1.0,0.0,1e-05]
[1780516848328,85.05,65321.03,0.0,-1.0,0.0,1e-05]
[1780516849335,85.05,65314.88,0.0,-1.0,0.0,1e-05]
[1780516850342,85.05,65309.18,0.0,-1.0,0.0,1e-05]
[1780516851351,85.05,65310.67,0.0,-1.0,0.0,1e-05]
[1780516852358,85.05,65314.3,0.0,-1.0,0.0,1e-05]
[1780516853365,85.05,65315.51,0.0,-1.0,0.0,1e-05]
[1780516853963,85.05,65315.51,0.0,-1.0,0.0,1e-05]
[1780516854372,85.05,65314.07,0.0,-1.0,0.0,1e-05]
[1780516855379,85.05,65316.38,0.0,-1.0,0.0,1e-05]
[1780516856386,85.05,65318.09,0.0,-1.0,0.0,1e-05]
[1780516857393,85.05,65315.97,0.0,-1.0,0.0,1e-05]
[1780516858400,85.05,65314.2,0.0,-1.0,0.0,1e-05]
[1780516859407,85.05,65308.8,0.0,-1.0,0.0,1e-05]
[1780516860415,85.05,65301.38,0.0,-1.0,0.0,1e-05]
[1780516861421,85.05,65303.25,0.0,-1.0,0.0,1e-05]
[1780516862443,85.05,65319.47,0.0,-1.0,0.0,1e-05]
[1780516863449,85.05,65331.75,0.0,-1.0,0.0,1e-05]
[1780516864456,85.05,65333.52,0.0,-1.0,0.0,1e-05]
[1780516865463,85.05,65330.97,0.0,-1.0,0.0,1e-05]
[1780516867476,85.05,65333.41,0.0,-1.0,0.0,1e-05]
[1780516868643,85.05,65333.41,0.0,-1.0,0.0,1e-05]
[1780516869498,85.05,65335.19,0.0,-1.0,0.0,1e-05]
[1780516870506,85.05,65333.34,0.0,-1.0,0.0,1e-05]
[1780516871513,85.05,65327.75,0.0,-1.0,0.0,1e-05]
[1780516872520,85.05,65324.13,0.0,-1.0,0.0,1e-05]
[1780516873996,85.05,65324.33,0.0,-1.0,0.0,1e-05]
[1780516874650,85.05,65326.05,0.0,-1.0,0.0,1e-05]
[1780516875541,85.05,65327.08,0.0,-1.0,0.0,1e-05]
[1780516876548,85.05,65319.13,0.0,-1.0,0.0,1e-05]
[1780516877555,85.05,65317.14,0.0,-1.0,0.0,1e-05]
[1780516878562,85.05,65314.58,0.0,-1.0,0.0,1e-05]
[1780516879569,85.05,65317.22,0.0,-1.0,0.0,1e-05]
[1780516881590,85.05,65322.45,0.0,-1.0,0.0,1e-05]
[1780516882596,85.05,65328.65,0.0,-1.0,0.0,1e-05]
[1780516883603,85.05,65331.67,0.0,-1.0,0.0,1e-05]
[1780516884610,85.05,65330.47,0.0,-1.0,0.0,1e-05]
[1780516885618,85.05,65333.11,0.0,-1.0,0.0,1e-05]
[1780516886624,85.05,65336.08,0.0,-1.0,0.0,1e-05]
[1780516887631,85.05,65338.18,0.0,-1.0,0.0,1e-05]
[1780516891659,85.05,65338.1,0.0,-1.0,0.0,1e-05]
[1780516894680,85.05,65337.04,0.0,-1.0,0.0,1e-05]
[1780516895687,85.05,65338.74,0.0,-1.0,0.0,1e-05]
[1780516897301,85.05,65338.74,0.0,-1.0,0.0,1e-05]
[1780516897311,85.05,65338.74,0.0,-1.0,0.0,1e-05]
[1780516897366,85.05,65335.86,0.0,-1.0,0.0,1e-05]
[1780516897701,85.05,65333.62,0.0,-1.0,0.0,1e-05]
[1780516898708,85.05,65325.57,0.0,-1.0,0.0,1e-05]
[1780516899715,85.05,65318.2,0.0,-1.0,0.0,1e-05]
[1780516900722,85.05,65314.77,0.0,-1.0,0.0,1e-05]
[1780516901729,85.05,65308.45,0.0,-1.0,0.0,1e-05]
[1780516902743,85.05,65300.68,0.0,-1.0,0.0,1e-05]
[1780516903752,85.05,65293.12,0.0,-1.0,0.0,1e-05]
[1780516904787,85.05,65288.58,0.0,-1.0,0.0,1e-05]
[1780516905979,85.05,65285.24,0.0,-1.0,0.0,1e-05]
[1780516906803,85.05,65285.65,0.0,-1.0,0.0,1e-05]
[1780516908838,85.05,65283.18,0.0,-1.0,0.0,1e-05]
[1780516909824,85.05,65286.31,0.0,-1.0,0.0,1e-05]
[1780516910831,85.05,65281.95,0.0,-1.0,0.0,1e-05]
[1780516911838,85.05,65277.79,0.0,-1.0,0.0,1e-05]
[1780516912845,85.05,65271.94,0.0,-1.0,0.0,1e-05]
[1780516913852,85.05,65267.14,0.0,-1.0,0.0,1e-05]
[1780516914859,85.05,65269.04,0.0,-1.0,0.0,1e-05]
[1780516916873,85.05,65261.69,0.0,-1.0,0.0,1e-05]
[1780516917880,85.05,65266.93,0.0,-1.0,0.0,1e-05]
[1780516918887,85.05,65269.17,0.0,-1.0,0.0,1e-05]
[1780516920901,85.05,65271.84,0.0,-1.0,0.0,1e-05]
[1780516921907,85.05,65273.56,0.0,-1.0,0.0,1e-05]
[1780516922924,85.05,65259.43,0.0,-1.0,0.0,1e-05]
[1780516923922,85.05,65248.49,0.0,-1.0,0.0,1e-05]
[1780516924929,85.05,65241.12,0.0,-1.0,0.0,1e-05]
[1780516925941,85.05,65236.24,0.0,-1.0,0.0,1e-05]
[1780516926947,85.05,65235.4,0.0,-1.0,0.0,1e-05]
[1780516927954,85.05,65233.27,0.0,-1.0,0.0,1e-05]
[1780516928962,85.05,65225.96,0.0,-1.0,0.0,1e-05]
[1780516929969,85.05,65222.37,0.0,-1.0,0.0,1e-05]
[1780516930975,85.05,65224.3,0.0,-1.0,0.0,1e-05]
[1780516931983,85.05,65229.33,0.0,-1.0,0.0,1e-05]
[1780516932991,85.05,65231.03,0.0,-1.0,0.0,1e-05]
[1780516933998,85.05,65232.15,0.0,-1.0,0.0,1e-05]
[1780516935009,85.05,65230.01,0.0,-1.0,0.0,1e-05]
[1780516936037,85.05,65227.24,0.0,-1.0,0.0,1e-05]
[1780516939039,85.05,65230.34,0.0,-1.0,0.0,1e-05]
[1780516940051,85.05,65242.35,0.0,-1.0,0.0,1e-05]
[1780516941053,85.05,65257.99,0.0,-1.0,0.0,1e-05]
[1780516942061,85.05,65258.78,0.0,-1.0,0.0,1e-05]
[1780516943069,85.05,65256.14,0.0,-1.0,0.0,1e-05]
[1780516944075,85.05,65257.81,0.0,-1.0,0.0,1e-05]
[1780516945082,85.05,65244.81,0.0,-1.0,0.0,1e-05]
[1780516946089,85.05,65228.19,0.0,-1.0,0.0,1e-05]
[1780516947096,85.05,65225.53,0.0,-1.0,0.0,1e-05]
[1780516948103,85.05,65221.8,0.0,-1.0,0.0,1e-05]
[1780516951124,85.05,65230.45,0.0,-1.0,0.0,1e-05]
[1780516952132,85.05,65236.91,0.0,-1.0,0.0,1e-05]
[1780516953139,85.05,65233.31,0.0,-1.0,0.0,1e-05]
[1780516954147,85.05,65226.72,0.0,-1.0,0.0,1e-05]
[1780516955153,85.05,65224.33,0.0,-1.0,0.0,1e-05]
[1780516958174,85.05,65221.55,0.0,-1.0,0.0,1e-05]
[1780516959181,85.05,65218.12,0.0,-1.0,0.0,1e-05]
[1780516960188,85.05,65225.41,0.0,-1.0,0.0,1e-05]
[1780516961197,85.05,65229.08,0.0,-1.0,0.0,1e-05]
[1780516962203,85.05,65230.57,0.0,-1.0,0.0,1e-05]
[1780516963210,85.05,65228.68,0.0,-1.0,0.0,1e-05]
[1780516964217,85.05,65225.71,0.0,-1.0,0.0,1e-05]
[1780516966231,85.05,65229.28,0.0,-1.0,0.0,1e-05]
[1780516968245,85.05,65227.96,0.0,-1.0,0.0,1e-05]
[1780516969255,85.05,65222.98,0.0,-1.0,0.0,1e-05]
[1780516970259,85.05,65216.91,0.0,-1.0,0.0,1e-05]
[1780516971269,85.05,65210.18,0.0,-1.0,0.0,1e-05]
[1780516972281,85.05,65203.85,0.0,-1.0,0.0,1e-05]
[1780516973285,85.05,65210.67,0.0,-1.0,0.0,1e-05]
[1780516974292,85.05,65215.75,0.0,-1.0,0.0,1e-05]
[1780516975299,85.05,65187.16,0.0,-1.0,0.0,1e-05]
[1780516976641,85.05,65187.16,0.0,-1.0,0.0,1e-05]
[1780516976717,85.05,65189.28,0.0,-1.0,0.0,1e-05]
[1780516977313,85.05,65194.85,0.0,-1.0,0.0,1e-05]
[1780516978320,85.05,65196.29,0.0,-1.0,0.0,1e-05]
[1780516980334,85.05,65197.8,0.0,-1.0,0.0,1e-05]
[1780516984363,85.05,65194.85,0.0,-1.0,0.0,1e-05]
[1780516985370,85.05,65197.33,0.0,-1.0,0.0,1e-05]
[1780516986376,85.05,65198.36,0.0,-1.0,0.0,1e-05]
[1780516987384,85.05,65196.55,0.0,-1.0,0.0,1e-05]
[1780516988391,85.05,65198.53,0.0,-1.0,0.0,1e-05]
[1780516990405,85.05,65196.99,0.0,-1.0,0.0,1e-05]
[1780516991412,85.05,65198.0,0.0,-1.0,0.0,1e-05]
[1780516992419,85.05,65200.31,0.0,-1.0,0.0,1e-05]
[1780516993426,85.05,65202.95,0.0,-1.0,0.0,1e-05]
[1780516994156,85.05,65202.95,0.0,-1.0,0.0,1e-05]
[1780516994525,85.05,65202.95,0.0,-1.0,0.0,1e-05]
[1780516994627,85.05,65204.21,0.0,-1.0,0.0,1e-05]
[1780516996447,85.05,65206.95,0.0,-1.0,0.0,1e-05]
[1780516997454,85.05,65209.44,0.0,-1.0,0.0,1e-05]
[1780517000475,85.05,65221.27,0.0,-1.0,0.0,1e-05]
[1780517001482,85.05,65226.95,0.0,-1.0,0.0,1e-05]
[1780517002488,85.05,65226.97,0.0,-1.0,0.0,1e-05]
[1780517003496,85.05,65230.75,0.0,-1.0,0.0,1e-05]
[1780517004504,85.05,65239.36,0.0,-1.0,0.0,1e-05]
[1780517005512,85.05,65256.3,0.0,-1.0,0.0,1e-05]
[1780517006519,85.05,65260.44,0.0,-1.0,0.0,1e-05]
[1780517007527,85.05,65262.04,0.0,-1.0,0.0,1e-05]
[1780517008534,85.05,65266.24,0.0,-1.0,0.0,1e-05]
[1780517009541,85.05,65271.34,0.0,-1.0,0.0,1e-05]
[1780517010548,85.05,65278.94,0.0,-1.0,0.0,1e-05]
[1780517011555,85.05,65279.42,0.0,-1.0,0.0,1e-05]
[1780517012562,85.05,65278.46,0.0,-1.0,0.0,1e-05]
[1780517013569,85.05,65280.17,0.0,-1.0,0.0,1e-05]
[1780517014579,85.05,65282.13,0.0,-1.0,0.0,1e-05]
[1780517016594,85.05,65280.66,0.0,-1.0,0.0,1e-05]
[1780517017601,85.05,65277.5,0.0,-1.0,0.0,1e-05]
[1780517018608,85.05,65272.56,0.0,-1.0,0.0,1e-05]
[1780517020622,85.05,65275.57,0.0,-1.0,0.0,1e-05]
[1780517021629,85.05,65276.5,0.0,-1.0,0.0,1e-05]
[1780517023646,85.05,65272.3,0.0,-1.0,0.0,1e-05]
[1780517025663,85.05,65266.31,0.0,-1.0,0.0,1e-05]
[1780517026669,85.05,65264.02,0.0,-1.0,0.0,1e-05]
[1780517027677,85.05,65263.07,0.0,-1.0,0.0,1e-05]
[1780517028684,85.05,65265.28,0.0,-1.0,0.0,1e-05]
[1780517030698,85.05,65268.7,0.0,-1.0,0.0,1e-05]
[1780517031705,85.05,65272.13,0.0,-1.0,0.0,1e-05]
[1780517032712,85.05,65269.72,0.0,-1.0,0.0,1e-05]
[1780517033723,85.05,65271.15,0.0,-1.0,0.0,1e-05]
[1780517034730,85.05,65275.54,0.0,-1.0,0.0,1e-05]
[1780517036744,85.05,65270.7,0.0,-1.0,0.0,1e-05]
[1780517037751,85.05,65265.82,0.0,-1.0,0.0,1e-05]
[1780517038757,85.05,65259.34,0.0,-1.0,0.0,1e-05]
[1780517039766,85.05,65255.89,0.0,-1.0,0.0,1e-05]
[1780517040775,85.05,65249.04,0.0,-1.0,0.0,1e-05]
[1780517041792,85.05,65251.1,0.0,-1.0,0.0,1e-05]
[1780517042789,85.05,65257.73,0.0,-1.0,0.0,1e-05]
[1780517043796,85.05,65260.41,0.0,-1.0,0.0,1e-05]
[1780517044803,85.05,65261.72,0.0,-1.0,0.0,1e-05]
[1780517045811,85.05,65259.22,0.0,-1.0,0.0,1e-05]
[1780517046818,85.05,65257.62,0.0,-1.0,0.0,1e-05]
[1780517047825,85.05,65259.42,0.0,-1.0,0.0,1e-05]
[1780517048832,85.05,65260.37,0.0,-1.0,0.0,1e-05]
[1780517049839,85.05,65262.07,0.0,-1.0,0.0,1e-05]
[1780517050846,85.05,65258.48,0.0,-1.0,0.0,1e-05]
[1780517051914,85.05,65257.92,0.0,-1.0,0.0,1e-05]
[1780517052860,85.05,65259.54,0.0,-1.0,0.0,1e-05]
[1780517053867,85.05,65257.77,0.0,-1.0,0.0,1e-05]
[1780517054011,85.05,65257.77,0.0,-1.0,0.0,1e-05]
[1780517054874,85.05,65258.1,0.0,-1.0,0.0,1e-05]
[1780517055881,85.05,65255.95,0.0,-1.0,0.0,1e-05]
[1780517058902,85.05,65244.29,0.0,-1.0,0.0,1e-05]
[1780517059909,85.05,65236.43,0.0,-1.0,0.0,1e-05]
[1780517060917,85.05,65227.14,0.0,-1.0,0.0,1e-05]
[1780517061924,85.05,65222.79,0.0,-1.0,0.0,1e-05]
[1780517063938,85.05,65225.36,0.0,-1.0,0.0,1e-05]
[1780517064945,85.05,65229.72,0.0,-1.0,0.0,1e-05]
[1780517066961,85.05,65223.46,0.0,-1.0,0.0,1e-05]
[1780517067965,85.05,65225.72,0.0,-1.0,0.0,1e-05]
[1780517071994,85.05,65225.2,0.0,-1.0,0.0,1e-05]
[1780517073001,85.05,65227.75,0.0,-1.0,0.0,1e-05]
[1780517074926,85.05,65227.75,0.0,-1.0,0.0,1e-05]
[1780517074008,85.05,65226.81,0.0,-1.0,0.0,1e-05]
[1780517075773,85.05,65226.81,0.0,-1.0,0.0,1e-05]
[1780517075815,85.05,65227.02,0.0,-1.0,0.0,1e-05]
[1780517078043,85.05,65228.03,0.0,-1.0,0.0,1e-05]
[1780517079050,85.05,65229.03,0.0,-1.0,0.0,1e-05]
[1780517080057,85.05,65230.36,0.0,-1.0,0.0,1e-05]
[1780517081065,85.05,65238.81,0.0,-1.0,0.0,1e-05]
[1780517082075,85.05,65243.29,0.0,-1.0,0.0,1e-05]
[1780517083080,85.05,65234.24,0.0,-1.0,0.0,1e-05]
[1780517084087,85.05,65240.28,0.0,-1.0,0.0,1e-05]
[1780517085094,85.05,65244.41,0.0,-1.0,0.0,1e-05]
[1780517086100,85.05,65241.47,0.0,-1.0,0.0,1e-05]
[1780517087108,85.05,65242.77,0.0,-1.0,0.0,1e-05]
[1780517089123,85.05,65238.92,0.0,-1.0,0.0,1e-05]
[1780517090130,85.05,65236.31,0.0,-1.0,0.0,1e-05]
[1780517093739,85.05,65236.17,0.0,-1.0,0.0,1e-05]
[1780517093832,85.05,65238.85,0.0,-1.0,0.0,1e-05]
[1780517094410,85.05,65238.85,0.0,-1.0,0.0,1e-05]
[1780517094508,85.05,65239.97,0.0,-1.0,0.0,1e-05]
[1780517096172,85.05,65241.43,0.0,-1.0,0.0,1e-05]
[1780517098186,85.05,65240.29,0.0,-1.0,0.0,1e-05]
[1780517099193,85.05,65238.65,0.0,-1.0,0.0,1e-05]
[1780517101207,85.05,65236.04,0.0,-1.0,0.0,1e-05]
[1780517103221,85.05,65237.23,0.0,-1.0,0.0,1e-05]
[1780517104239,85.05,65233.75,0.0,-1.0,0.0,1e-05]
[1780517105243,85.05,65229.83,0.0,-1.0,0.0,1e-05]
[1780517106251,85.05,65223.33,0.0,-1.0,0.0,1e-05]
[1780517107258,85.05,65215.3,0.0,-1.0,0.0,1e-05]
[1780517108265,85.05,65219.14,0.0,-1.0,0.0,1e-05]
[1780517109284,85.05,65231.27,0.0,-1.0,0.0,1e-05]
[1780517110283,85.05,65234.51,0.0,-1.0,0.0,1e-05]
[1780517111290,85.05,65237.72,0.0,-1.0,0.0,1e-05]
[1780517112297,85.05,65242.51,0.0,-1.0,0.0,1e-05]
[1780517113200,85.05,65242.51,0.0,-1.0,0.0,1e-05]
[1780517114311,85.05,65244.98,0.0,-1.0,0.0,1e-05]
[1780517115318,85.05,65249.3,0.0,-1.0,0.0,1e-05]
[1780517116325,85.05,65250.6,0.0,-1.0,0.0,1e-05]
[1780517118339,85.05,65256.3,0.0,-1.0,0.0,1e-05]
[1780517119347,85.05,65260.32,0.0,-1.0,0.0,1e-05]
[1780517120353,85.05,65264.06,0.0,-1.0,0.0,1e-05]
[1780517122367,85.05,65266.91,0.0,-1.0,0.0,1e-05]
[1780517123374,85.05,65272.7,0.0,-1.0,0.0,1e-05]
[1780517124381,85.05,65277.19,0.0,-1.0,0.0,1e-05]
[1780517125388,85.05,65276.17,0.0,-1.0,0.0,1e-05]
[1780517126395,85.05,65270.96,0.0,-1.0,0.0,1e-05]
[1780517127402,85.05,65263.58,0.0,-1.0,0.0,1e-05]
[1780517128409,85.05,65258.66,0.0,-1.0,0.0,1e-05]
[1780517129416,85.05,65259.94,0.0,-1.0,0.0,1e-05]
[1780517130423,85.05,65258.16,0.0,-1.0,0.0,1e-05]
[1780517131430,85.05,65258.29,0.0,-1.0,0.0,1e-05]
[1780517133450,85.05,65265.36,0.0,-1.0,0.0,1e-05]
[1780517134469,85.05,65276.38,0.0,-1.0,0.0,1e-05]
[1780517135473,85.05,65273.88,0.0,-1.0,0.0,1e-05]
[1780517136479,85.05,65264.3,0.0,-1.0,0.0,1e-05]
[1780517137486,85.05,65256.43,0.0,-1.0,0.0,1e-05]
[1780517138492,85.05,65261.23,0.0,-1.0,0.0,1e-05]
[1780517139500,85.05,65263.85,0.0,-1.0,0.0,1e-05]
[1780517140507,85.05,65260.91,0.0,-1.0,0.0,1e-05]
[1780517141519,85.05,65259.81,0.0,-1.0,0.0,1e-05]
[1780517142526,85.05,65254.93,0.0,-1.0,0.0,1e-05]
[1780517143536,85.05,65247.61,0.0,-1.0,0.0,1e-05]
[1780517144543,85.05,65238.91,0.0,-1.0,0.0,1e-05]
[1780517145550,85.05,65235.42,0.0,-1.0,0.0,1e-05]
[1780517147564,85.05,65236.59,0.0,-1.0,0.0,1e-05]
[1780517148571,85.05,65235.22,0.0,-1.0,0.0,1e-05]
[1780517149578,85.05,65231.6,0.0,-1.0,0.0,1e-05]
[1780517150585,85.05,65227.67,0.0,-1.0,0.0,1e-05]
[1780517151592,85.05,65226.33,0.0,-1.0,0.0,1e-05]
[1780517152599,85.05,65231.03,0.0,-1.0,0.0,1e-05]
[1780517153605,85.05,65232.29,0.0,-1.0,0.0,1e-05]
[1780517155620,85.05,65230.17,0.0,-1.0,0.0,1e-05]
[1780517156627,85.05,65232.0,0.0,-1.0,0.0,1e-05]
[1780517157634,85.05,65229.96,0.0,-1.0,0.0,1e-05]
[1780517158641,85.05,65226.66,0.0,-1.0,0.0,1e-05]
[1780517159584,85.05,65226.66,0.0,-1.0,0.0,1e-05]
[1780517159773,85.05,65225.43,0.0,-1.0,0.0,1e-05]
[1780517164688,85.05,65226.74,0.0,-1.0,0.0,1e-05]
[1780517166702,85.05,65228.16,0.0,-1.0,0.0,1e-05]
[1780517167709,85.05,65230.89,0.0,-1.0,0.0,1e-05]
[1780517168716,85.05,65238.44,0.0,-1.0,0.0,1e-05]
[1780517169724,85.05,65242.22,0.0,-1.0,0.0,1e-05]
[1780517170730,85.05,65240.34,0.0,-1.0,0.0,1e-05]
[1780517173751,85.05,65238.85,0.0,-1.0,0.0,1e-05]
[1780517175766,85.05,65239.78,0.0,-1.0,0.0,1e-05]
[1780517178786,85.05,65238.81,0.0,-1.0,0.0,1e-05]
[1780517179793,85.05,65237.71,0.0,-1.0,0.0,1e-05]
[1780517182814,85.05,65236.72,0.0,-1.0,0.0,1e-05]
[1780517184828,85.05,65237.89,0.0,-1.0,0.0,1e-05]
[1780517186842,85.05,65234.44,0.0,-1.0,0.0,1e-05]
[1780517187849,85.05,65232.42,0.0,-1.0,0.0,1e-05]
[1780517190870,85.05,65233.43,0.0,-1.0,0.0,1e-05]
[1780517191760,85.05,65233.43,0.0,-1.0,0.0,1e-05]
[1780517191871,85.05,65233.43,0.0,-1.0,0.0,1e-05]
[1780517191876,85.05,65236.52,0.0,-1.0,0.0,1e-05]
[1780517192884,85.05,65235.57,0.0,-1.0,0.0,1e-05]
[1780517193891,85.05,65236.53,0.0,-1.0,0.0,1e-05]
[1780517194898,85.05,65242.55,0.0,-1.0,0.0,1e-05]
[1780517195905,85.05,65244.13,0.0,-1.0,0.0,1e-05]
[1780517196912,85.05,65243.37,0.0,-1.0,0.0,1e-05]
[1780517198926,85.05,65238.84,0.0,-1.0,0.0,1e-05]
[1780517199932,85.05,65237.35,0.0,-1.0,0.0,1e-05]
[1780517201007,85.05,65237.35,0.0,-1.0,0.0,1e-05]
[1780517200940,85.05,65238.79,0.0,-1.0,0.0,1e-05]
[1780517201947,85.05,65241.52,0.0,-1.0,0.0,1e-05]
[1780517202954,85.05,65248.83,0.0,-1.0,0.0,1e-05]
[1780517203961,85.05,65253.44,0.0,-1.0,0.0,1e-05]
[1780517204968,85.05,65250.86,0.0,-1.0,0.0,1e-05]
[1780517205979,85.05,65255.56,0.0,-1.0,0.0,1e-05]
[1780517206986,85.05,65265.49,0.0,-1.0,0.0,1e-05]
[1780517207994,85.05,65268.44,0.0,-1.0,0.0,1e-05]
[1780517209001,85.05,65276.03,0.0,-1.0,0.0,1e-05]
[1780517210009,85.05,65280.91,0.0,-1.0,0.0,1e-05]
[1780517211015,85.05,65281.55,0.0,-1.0,0.0,1e-05]
[1780517212023,85.05,65279.77,0.0,-1.0,0.0,1e-05]
[1780517214037,85.05,65281.62,0.0,-1.0,0.0,1e-05]
[1780517214882,85.05,65281.62,0.0,-1.0,0.0,1e-05]
[1780517215043,85.05,65283.06,0.0,-1.0,0.0,1e-05]
[1780517216052,85.05,65280.54,0.0,-1.0,0.0,1e-05]
[1780517218065,85.05,65281.73,0.0,-1.0,0.0,1e-05]
[1780517219392,85.05,65281.07,0.0,-1.0,0.0,1e-05]
[1780517220106,85.05,65281.07,0.0,-1.0,0.0,1e-05]
[1780517220129,85.05,65281.5,0.0,-1.0,0.0,1e-05]
[1780517221086,85.05,65284.1,0.0,-1.0,0.0,1e-05]
[1780517222100,85.05,65280.74,0.0,-1.0,0.0,1e-05]
[1780517223100,85.05,65273.0,0.0,-1.0,0.0,1e-05]
[1780517225134,85.05,65273.03,0.0,-1.0,0.0,1e-05]
[1780517226141,85.05,65271.33,0.0,-1.0,0.0,1e-05]
[1780517228156,85.05,65272.98,0.0,-1.0,0.0,1e-05]
[1780517230174,85.05,65275.71,0.0,-1.0,0.0,1e-05]
[1780517231181,85.05,65279.17,0.0,-1.0,0.0,1e-05]
[1780517232456,85.05,65279.17,0.0,-1.0,0.0,1e-05]
[1780517232557,85.05,65279.17,0.0,-1.0,0.0,1e-05]
[1780517233195,85.05,65281.28,0.0,-1.0,0.0,1e-05]
[1780517234203,85.05,65293.87,0.0,-1.0,0.0,1e-05]
[1780517235210,85.05,65302.4,0.0,-1.0,0.0,1e-05]
[1780517236217,85.05,65304.84,0.0,-1.0,0.0,1e-05]
[1780517237224,85.05,65306.8,0.0,-1.0,0.0,1e-05]
[1780517239010,85.05,65309.45,0.0,-1.0,0.0,1e-05]
[1780517240245,85.05,65315.82,0.0,-1.0,0.0,1e-05]
[1780517241255,85.05,65318.51,0.0,-1.0,0.0,1e-05]
[1780517242263,85.05,65324.05,0.0,-1.0,0.0,1e-05]
[1780517243270,85.05,65328.69,0.0,-1.0,0.0,1e-05]
[1780517244277,85.05,65330.14,0.0,-1.0,0.0,1e-05]
[1780517245284,85.05,65329.0,0.0,-1.0,0.0,1e-05]
[1780517246291,85.05,65330.94,0.0,-1.0,0.0,1e-05]
[1780517247298,85.05,65331.92,0.0,-1.0,0.0,1e-05]
[1780517249312,85.05,65328.78,0.0,-1.0,0.0,1e-05]
[1780517250319,85.05,65325.42,0.0,-1.0,0.0,1e-05]
[1780517251326,85.05,65322.15,0.0,-1.0,0.0,1e-05]
[1780517252333,85.05,65321.1,0.0,-1.0,0.0,1e-05]
[1780517257368,85.05,65320.16,0.0,-1.0,0.0,1e-05]
[1780517258580,85.05,65320.16,0.0,-1.0,0.0,1e-05]
[1780517258770,85.05,65320.16,0.0,-1.0,0.0,1e-05]
[1780517258919,85.05,65320.16,0.0,-1.0,0.0,1e-05]
[1780517258955,85.05,65321.38,0.0,-1.0,0.0,1e-05]
[1780517259685,85.05,65321.38,0.0,-1.0,0.0,1e-05]
[1780517260613,85.05,65320.97,0.0,-1.0,0.0,1e-05]
[1780517260632,85.05,65320.14,0.0,-1.0,0.0,1e-05]
[1780517264418,85.05,65317.66,0.0,-1.0,0.0,1e-05]
[1780517265426,85.05,65316.49,0.0,-1.0,0.0,1e-05]
[1780517267439,85.05,65311.97,0.0,-1.0,0.0,1e-05]
[1780517269453,85.05,65312.99,0.0,-1.0,0.0,1e-05]
[1780517272474,85.05,65309.83,0.0,-1.0,0.0,1e-05]
[1780517273488,85.05,65306.96,0.0,-1.0,0.0,1e-05]
[1780517274495,85.05,65297.63,0.0,-1.0,0.0,1e-05]
[1780517275507,85.05,65296.77,0.0,-1.0,0.0,1e-05]
[1780517277518,85.05,65292.03,0.0,-1.0,0.0,1e-05]
[1780517279534,85.05,65291.01,0.0,-1.0,0.0,1e-05]
[1780517281570,85.05,65286.47,0.0,-1.0,0.0,1e-05]
[1780517282609,85.05,65273.97,0.0,-1.0,0.0,1e-05]
[1780517283563,85.05,65262.15,0.0,-1.0,0.0,1e-05]
[1780517284856,85.05,65262.15,0.0,-1.0,0.0,1e-05]
[1780517284912,85.05,65261.95,0.0,-1.0,0.0,1e-05]
[1780517285595,85.05,65258.86,0.0,-1.0,0.0,1e-05]
[1780517287609,85.05,65253.9,0.0,-1.0,0.0,1e-05]
[1780517289623,85.05,65258.99,0.0,-1.0,0.0,1e-05]
[1780517290629,85.05,65263.64,0.0,-1.0,0.0,1e-05]
[1780517291637,85.05,65258.62,0.0,-1.0,0.0,1e-05]
[1780517293652,85.05,65259.64,0.0,-1.0,0.0,1e-05]
[1780517296675,85.05,65256.25,0.0,-1.0,0.0,1e-05]
[1780517297681,85.05,65262.22,0.0,-1.0,0.0,1e-05]
[1780517298689,85.05,65268.29,0.0,-1.0,0.0,1e-05]
[1780517299696,85.05,65268.06,0.0,-1.0,0.0,1e-05]
[1780517301710,85.05,65270.17,0.0,-1.0,0.0,1e-05]
[1780517302718,85.05,65271.72,0.0,-1.0,0.0,1e-05]
[1780517303724,85.05,65269.92,0.0,-1.0,0.0,1e-05]
[1780517305136,85.05,65269.92,0.0,-1.0,0.0,1e-05]
[1780517305444,85.05,65269.31,0.0,-1.0,0.0,1e-05]
[1780517305739,85.05,65269.43,0.0,-1.0,0.0,1e-05]
[1780517307753,85.05,65270.56,0.0,-1.0,0.0,1e-05]
[1780517308760,85.05,65273.81,0.0,-1.0,0.0,1e-05]
[1780517310774,85.05,65275.26,0.0,-1.0,0.0,1e-05]
[1780517311781,85.05,65274.95,0.0,-1.0,0.0,1e-05]
[1780517313796,85.05,65278.43,0.0,-1.0,0.0,1e-05]
[1780517314803,85.05,65281.36,0.0,-1.0,0.0,1e-05]
[1780517315810,85.05,65284.5,0.0,-1.0,0.0,1e-05]
[1780517316817,85.05,65286.42,0.0,-1.0,0.0,1e-05]
[1780517317824,85.05,65288.01,0.0,-1.0,0.0,1e-05]
[1780517319815,85.05,65288.74,0.0,-1.0,0.0,1e-05]
[1780517319838,85.05,65288.75,0.0,-1.0,0.0,1e-05]
[1780517324874,85.05,65284.87,0.0,-1.0,0.0,1e-05]
[1780517328271,85.05,65283.11,0.0,-1.0,0.0,1e-05]
[1780517328904,85.05,65286.59,0.0,-1.0,0.0,1e-05]
[1780517329909,85.05,65280.39,0.0,-1.0,0.0,1e-05]
[1780517330916,85.05,65280.65,0.0,-1.0,0.0,1e-05]
[1780517333938,85.05,65279.39,0.0,-1.0,0.0,1e-05]
[1780517334945,85.05,65280.62,0.0,-1.0,0.0,1e-05]
[1780517335952,85.05,65282.54,0.0,-1.0,0.0,1e-05]
[1780517336959,85.05,65292.39,0.0,-1.0,0.0,1e-05]
[1780517337970,85.05,65293.91,0.0,-1.0,0.0,1e-05]
[1780517338977,85.05,65299.48,0.0,-1.0,0.0,1e-05]
[1780517339986,85.05,65305.97,0.0,-1.0,0.0,1e-05]
[1780517340993,85.05,65314.93,0.0,-1.0,0.0,1e-05]
[1780517342005,85.05,65315.82,0.0,-1.0,0.0,1e-05]
[1780517343007,85.05,65319.17,0.0,-1.0,0.0,1e-05]
[1780517344025,85.05,65325.04,0.0,-1.0,0.0,1e-05]
[1780517345032,85.05,65326.68,0.0,-1.0,0.0,1e-05]
[1780517348053,85.05,65321.94,0.0,-1.0,0.0,1e-05]
[1780517349060,85.05,65317.55,0.0,-1.0,0.0,1e-05]
[1780517350068,85.05,65316.12,0.0,-1.0,0.0,1e-05]
[1780517351073,85.05,65321.04,0.0,-1.0,0.0,1e-05]
[1780517352282,85.05,65321.04,0.0,-1.0,0.0,1e-05]
[1780517353090,85.05,65317.8,0.0,-1.0,0.0,1e-05]
[1780517354097,85.05,65311.77,0.0,-1.0,0.0,1e-05]
[1780517355104,85.05,65313.41,0.0,-1.0,0.0,1e-05]
[1780517356025,85.05,65313.41,0.0,-1.0,0.0,1e-05]
[1780517356111,85.05,65313.57,0.0,-1.0,0.0,1e-05]
[1780517358236,85.05,65313.55,0.0,-1.0,0.0,1e-05]
[1780517359133,85.05,65315.56,0.0,-1.0,0.0,1e-05]
[1780517360140,85.05,65320.72,0.0,-1.0,0.0,1e-05]
[1780517362155,85.05,65319.14,0.0,-1.0,0.0,1e-05]
[1780517367190,85.05,65317.84,0.0,-1.0,0.0,1e-05]
[1780517369204,85.05,65310.05,0.0,-1.0,0.0,1e-05]
[1780517370211,85.05,65305.03,0.0,-1.0,0.0,1e-05]
[1780517371218,85.05,65303.54,0.0,-1.0,0.0,1e-05]
[1780517372225,85.05,65302.53,0.0,-1.0,0.0,1e-05]
[1780517373232,85.05,65298.17,0.0,-1.0,0.0,1e-05]
[1780517375254,85.05,65291.82,0.0,-1.0,0.0,1e-05]
[1780517376261,85.05,65291.98,0.0,-1.0,0.0,1e-05]
[1780517377268,85.05,65295.31,0.0,-1.0,0.0,1e-05]
[1780517378275,85.05,65290.84,0.0,-1.0,0.0,1e-05]
[1780517379283,85.05,65288.21,0.0,-1.0,0.0,1e-05]
[1780517380291,85.05,65286.71,0.0,-1.0,0.0,1e-05]
[1780517381297,85.05,65289.41,0.0,-1.0,0.0,1e-05]
[1780517382306,85.05,65290.37,0.0,-1.0,0.0,1e-05]
[1780517383315,85.05,65292.18,0.0,-1.0,0.0,1e-05]
[1780517383563,85.05,65292.18,0.0,-1.0,0.0,1e-05]
[1780517383726,85.05,65292.18,0.0,-1.0,0.0,1e-05]
[1780517384321,85.05,65293.86,0.0,-1.0,0.0,1e-05]
[1780517385124,85.05,65293.86,0.0,-1.0,0.0,1e-05]
[1780517385328,85.05,65292.74,0.0,-1.0,0.0,1e-05]
[1780517388349,85.05,65298.15,0.0,-1.0,0.0,1e-05]
[1780517389358,85.05,65301.31,0.0,-1.0,0.0,1e-05]
[1780517391185,85.05,65301.31,0.0,-1.0,0.0,1e-05]
[1780517391186,85.05,65298.67,0.0,-1.0,0.0,1e-05]
[1780517392378,85.05,65301.74,0.0,-1.0,0.0,1e-05]
[1780517393386,85.05,65305.02,0.0,-1.0,0.0,1e-05]
[1780517394373,85.05,65305.02,0.0,-1.0,0.0,1e-05]
[1780517394393,85.05,65309.17,0.0,-1.0,0.0,1e-05]
[1780517396617,85.05,65308.22,0.0,-1.0,0.0,1e-05]
[1780517397414,85.05,65306.06,0.0,-1.0,0.0,1e-05]
[1780517402293,85.05,65305.41,0.0,-1.0,0.0,1e-05]
[1780517403458,85.05,65307.57,0.0,-1.0,0.0,1e-05]
[1780517404465,85.05,65312.44,0.0,-1.0,0.0,1e-05]
[1780517406094,85.05,65312.44,0.0,-1.0,0.0,1e-05]
[1780517406195,85.05,65314.4,0.0,-1.0,0.0,1e-05]
[1780517410507,85.05,65316.68,0.0,-1.0,0.0,1e-05]
[1780517411514,85.05,65318.31,0.0,-1.0,0.0,1e-05]
[1780517412521,85.05,65319.3,0.0,-1.0,0.0,1e-05]
[1780517414536,85.05,65320.65,0.0,-1.0,0.0,1e-05]
[1780517415543,85.05,65321.59,0.0,-1.0,0.0,1e-05]
[1780517416550,85.05,65324.8,0.0,-1.0,0.0,1e-05]
[1780517417557,85.05,65331.26,0.0,-1.0,0.0,1e-05]
[1780517418564,85.05,65338.33,0.0,-1.0,0.0,1e-05]
[1780517419573,85.05,65338.57,0.0,-1.0,0.0,1e-05]
[1780517420580,85.05,65338.86,0.0,-1.0,0.0,1e-05]
[1780517422594,85.05,65341.33,0.0,-1.0,0.0,1e-05]
[1780517424610,85.05,65344.25,0.0,-1.0,0.0,1e-05]
[1780517426624,85.05,65348.35,0.0,-1.0,0.0,1e-05]
[1780517429645,85.05,65352.76,0.0,-1.0,0.0,1e-05]
[1780517430660,85.05,65355.92,0.0,-1.0,0.0,1e-05]
[1780517431664,85.05,65360.72,0.0,-1.0,0.0,1e-05]
[1780517433678,85.05,65360.31,0.0,-1.0,0.0,1e-05]
[1780517434686,85.05,65358.35,0.0,-1.0,0.0,1e-05]
[1780517436260,85.05,65358.35,0.0,-1.0,0.0,1e-05]
[1780517436361,85.05,65356.98,0.0,-1.0,0.0,1e-05]
[1780517439720,85.05,65358.16,0.0,-1.0,0.0,1e-05]
[1780517442222,85.05,65358.48,0.0,-1.0,0.0,1e-05]
[1780517442259,85.05,65358.86,0.0,-1.0,0.0,1e-05]
[1780517443748,85.05,65360.2,0.0,-1.0,0.0,1e-05]
[1780517444755,85.05,65359.02,0.0,-1.0,0.0,1e-05]
[1780517445762,85.05,65357.95,0.0,-1.0,0.0,1e-05]
[1780517447777,85.05,65362.1,0.0,-1.0,0.0,1e-05]
[1780517448785,85.05,65374.43,0.0,-1.0,0.0,1e-05]
[1780517449801,85.05,65380.59,0.0,-1.0,0.0,1e-05]
[1780517450810,85.05,65388.97,0.0,-1.0,0.0,1e-05]
[1780517451817,85.05,65401.78,0.0,-1.0,0.0,1e-05]
[1780517452824,85.05,65404.41,0.0,-1.0,0.0,1e-05]
[1780517453831,85.05,65397.14,0.0,-1.0,0.0,1e-05]
[1780517454838,85.05,65397.59,0.0,-1.0,0.0,1e-05]
[1780517455845,85.05,65398.86,0.0,-1.0,0.0,1e-05]
[1780517457859,85.05,65403.34,0.0,-1.0,0.0,1e-05]
[1780517458866,85.05,65408.85,0.0,-1.0,0.0,1e-05]
[1780517460880,85.05,65406.48,0.0,-1.0,0.0,1e-05]
[1780517461887,85.05,65402.6,0.0,-1.0,0.0,1e-05]
[1780517462894,85.05,65405.67,0.0,-1.0,0.0,1e-05]
[1780517464908,85.05,65406.95,0.0,-1.0,0.0,1e-05]
[1780517465915,85.05,65409.53,0.0,-1.0,0.0,1e-05]
[1780517466922,85.05,65417.17,0.0,-1.0,0.0,1e-05]
[1780517467929,85.05,65422.25,0.0,-1.0,0.0,1e-05]
[1780517468936,85.05,65418.99,0.0,-1.0,0.0,1e-05]
[1780517469943,85.05,65411.45,0.0,-1.0,0.0,1e-05]
[1780517470950,85.05,65415.35,0.0,-1.0,0.0,1e-05]
[1780517471957,85.05,65422.01,0.0,-1.0,0.0,1e-05]
[1780517472976,85.05,65423.03,0.0,-1.0,0.0,1e-05]
[1780517473982,85.05,65419.48,0.0,-1.0,0.0,1e-05]
[1780517474989,85.05,65414.23,0.0,-1.0,0.0,1e-05]
[1780517475997,85.05,65414.7,0.0,-1.0,0.0,1e-05]
[1780517477004,85.05,65411.78,0.0,-1.0,0.0,1e-05]
[1780517478011,85.05,65405.34,0.0,-1.0,0.0,1e-05]
[1780517479018,85.05,65403.91,0.0,-1.0,0.0,1e-05]
[1780517480053,85.05,65402.93,0.0,-1.0,0.0,1e-05]
[1780517481052,85.05,65405.7,0.0,-1.0,0.0,1e-05]
[1780517482060,85.05,65411.04,0.0,-1.0,0.0,1e-05]
[1780517483068,85.05,65414.06,0.0,-1.0,0.0,1e-05]
[1780517484389,85.05,65414.06,0.0,-1.0,0.0,1e-05]
[1780517485082,85.05,65417.9,0.0,-1.0,0.0,1e-05]
[1780517486087,85.05,65423.26,0.0,-1.0,0.0,1e-05]
[1780517488102,85.05,65425.16,0.0,-1.0,0.0,1e-05]
[1780517490115,85.05,65426.98,0.0,-1.0,0.0,1e-05]
[1780517491122,85.05,65427.87,0.0,-1.0,0.0,1e-05]
[1780517493137,85.05,65425.52,0.0,-1.0,0.0,1e-05]
[1780517494145,85.05,65423.64,0.0,-1.0,0.0,1e-05]
[1780517495151,85.05,65422.71,0.0,-1.0,0.0,1e-05]
[1780517496158,85.05,65424.03,0.0,-1.0,0.0,1e-05]
[1780517498310,85.05,65424.69,0.0,-1.0,0.0,1e-05]
[1780517498341,85.05,65424.47,0.0,-1.0,0.0,1e-05]
[1780517499179,85.05,65422.14,0.0,-1.0,0.0,1e-05]
[1780517500186,85.05,65424.63,0.0,-1.0,0.0,1e-05]
[1780517502206,85.05,65408.68,0.0,-1.0,0.0,1e-05]
[1780517503208,85.05,65386.18,0.0,-1.0,0.0,1e-05]
[1780517504220,85.05,65383.33,0.0,-1.0,0.0,1e-05]
[1780517506233,85.05,65384.82,0.0,-1.0,0.0,1e-05]
[1780517507240,85.05,65388.69,0.0,-1.0,0.0,1e-05]
[1780517508247,85.05,65392.96,0.0,-1.0,0.0,1e-05]
[1780517509254,85.05,65396.88,0.0,-1.0,0.0,1e-05]
[1780517513282,85.05,65398.34,0.0,-1.0,0.0,1e-05]
[1780517514289,85.05,65399.6,0.0,-1.0,0.0,1e-05]
[1780517515296,85.05,65404.37,0.0,-1.0,0.0,1e-05]
[1780517516303,85.05,65417.44,0.0,-1.0,0.0,1e-05]
[1780517517310,85.05,65422.67,0.0,-1.0,0.0,1e-05]
[1780517518316,85.05,65426.8,0.0,-1.0,0.0,1e-05]
[1780517519324,85.05,65429.33,0.0,-1.0,0.0,1e-05]
[1780517520330,85.05,65430.85,0.0,-1.0,0.0,1e-05]
[1780517525366,85.05,65432.14,0.0,-1.0,0.0,1e-05]
[1780517527381,85.05,65437.56,0.0,-1.0,0.0,1e-05]
[1780517529395,85.05,65439.9,0.0,-1.0,0.0,1e-05]
[1780517530402,85.05,65441.77,0.0,-1.0,0.0,1e-05]
[1780517531413,85.05,65445.98,0.0,-1.0,0.0,1e-05]
[1780517532421,85.05,65451.72,0.0,-1.0,0.0,1e-05]
[1780517533427,85.05,65450.65,0.0,-1.0,0.0,1e-05]
[1780517536449,85.05,65451.77,0.0,-1.0,0.0,1e-05]
[1780517537456,85.05,65453.44,0.0,-1.0,0.0,1e-05]
[1780517540477,85.05,65455.43,0.0,-1.0,0.0,1e-05]
[1780517541483,85.05,65457.81,0.0,-1.0,0.0,1e-05]
[1780517542302,85.05,65457.81,0.0,-1.0,0.0,1e-05]
[1780517542466,85.05,65457.81,0.0,-1.0,0.0,1e-05]
[1780517543149,85.05,65457.92,0.0,-1.0,0.0,1e-05]
[1780517543503,85.05,65465.34,0.0,-1.0,0.0,1e-05]
[1780517544518,85.05,65474.44,0.0,-1.0,0.0,1e-05]
[1780517545521,85.05,65481.01,0.0,-1.0,0.0,1e-05]
[1780517546526,85.05,65474.65,0.0,-1.0,0.0,1e-05]
[1780517547533,85.05,65466.43,0.0,-1.0,0.0,1e-05]
[1780517548540,85.05,65468.71,0.0,-1.0,0.0,1e-05]
[1780517549547,85.05,65471.34,0.0,-1.0,0.0,1e-05]
[1780517550558,85.05,65470.02,0.0,-1.0,0.0,1e-05]
[1780517551561,85.05,65470.1,0.0,-1.0,0.0,1e-05]
[1780517553575,85.05,65471.3,0.0,-1.0,0.0,1e-05]
[1780517554582,85.05,65469.52,0.0,-1.0,0.0,1e-05]
[1780517555590,85.05,65465.17,0.0,-1.0,0.0,1e-05]
[1780517557603,85.05,65470.6,0.0,-1.0,0.0,1e-05]
[1780517558610,85.05,65473.39,0.0,-1.0,0.0,1e-05]
[1780517559617,85.05,65475.83,0.0,-1.0,0.0,1e-05]
[1780517560624,85.05,65477.36,0.0,-1.0,0.0,1e-05]
[1780517562240,85.05,65477.36,0.0,-1.0,0.0,1e-05]
[1780517563132,85.05,65477.36,0.0,-1.0,0.0,1e-05]
[1780517564499,85.05,65478.04,0.0,-1.0,0.0,1e-05]
[1780517564652,85.05,65477.82,0.0,-1.0,0.0,1e-05]
[1780517566784,85.05,65478.09,0.0,-1.0,0.0,1e-05]
[1780517567676,85.05,65482.52,0.0,-1.0,0.0,1e-05]
[1780517568682,85.05,65485.53,0.0,-1.0,0.0,1e-05]
[1780517570697,85.05,65488.79,0.0,-1.0,0.0,1e-05]
[1780517571704,85.05,65490.16,0.0,-1.0,0.0,1e-05]
[1780517576740,85.05,65491.83,0.0,-1.0,0.0,1e-05]
[1780517578754,85.05,65488.03,0.0,-1.0,0.0,1e-05]
[1780517579761,85.05,65484.68,0.0,-1.0,0.0,1e-05]
[1780517582495,85.05,65484.73,0.0,-1.0,0.0,1e-05]
[1780517583790,85.05,65491.0,0.0,-1.0,0.0,1e-05]
[1780517584797,85.05,65496.56,0.0,-1.0,0.0,1e-05]
[1780517585804,85.05,65502.44,0.0,-1.0,0.0,2e-05]
[1780517586811,85.05,65499.17,0.0,-1.0,0.0,1e-05]
[1780517587818,85.05,65499.45,0.0,-1.0,0.0,2e-05]
[1780517588825,85.05,65497.51,0.0,-1.0,0.0,1e-05]
[1780517590839,85.05,65499.44,0.0,-1.0,0.0,2e-05]
[1780517591845,85.05,65500.82,0.0,-1.0,0.0,2e-05]
[1780517593860,85.05,65505.94,0.0,-1.0,0.0,2e-05]
[1780517594869,85.05,65508.41,0.0,-1.0,0.0,2e-05]
[1780517596883,85.05,65509.39,0.0,-1.0,0.0,2e-05]
[1780517597890,85.05,65512.65,0.0,-1.0,0.0,2e-05]
[1780517598897,85.05,65515.49,0.0,-1.0,0.0,2e-05]
[1780517601918,85.05,65512.86,0.0,-1.0,0.0,2e-05]
[1780517604939,85.05,65506.31,0.0,-1.0,0.0,2e-05]
[1780517605946,85.05,65499.06,0.0,-1.0,0.0,1e-05]
[1780517606953,85.05,65499.53,0.0,-1.0,0.0,2e-05]
[1780517608967,85.05,65503.54,0.0,-1.0,0.0,2e-05]
[1780517609976,85.05,65507.72,0.0,-1.0,0.0,2e-05]
[1780517610983,85.05,65505.78,0.0,-1.0,0.0,2e-05]
[1780517611990,85.05,65504.08,0.0,-1.0,0.0,1e-05]
[1780517612997,85.05,65501.59,0.0,-1.0,0.0,1e-05]
[1780517615011,85.05,65503.41,0.0,-1.0,0.0,1e-05]
[1780517616021,85.05,65500.56,0.0,-1.0,0.0,1e-05]
[1780517617028,85.05,65498.46,0.0,-1.0,0.0,1e-05]
[1780517618035,85.05,65502.48,0.0,-1.0,0.0,1e-05]
[1780517618824,85.05,65502.48,0.0,-1.0,0.0,1e-05]
[1780517618887,85.05,65502.48,0.0,-1.0,0.0,1e-05]
[1780517619042,85.05,65503.91,0.0,-1.0,0.0,1e-05]
[1780517621056,85.05,65506.28,0.0,-1.0,0.0,1e-05]
[1780517623070,85.05,65510.48,0.0,-1.0,0.0,2e-05]
[1780517625087,85.05,65513.32,0.0,-1.0,0.0,2e-05]
[1780517628725,85.05,65512.72,0.0,-1.0,0.0,2e-05]
[1780517628805,85.05,65512.72,0.0,-1.0,0.0,2e-05]
[1780517628929,85.05,65512.72,0.0,-1.0,0.0,2e-05]
[1780517629115,85.05,65514.16,0.0,-1.0,0.0,2e-05]
[1780517631131,85.05,65508.3,0.0,-1.0,0.0,2e-05]
[1780517632138,85.05,65507.48,0.0,-1.0,0.0,2e-05]
[1780517633145,85.05,65505.38,0.0,-1.0,0.0,1e-05]
[1780517638180,85.05,65503.13,0.0,-1.0,0.0,1e-05]
[1780517639187,85.05,65497.76,0.0,-1.0,0.0,1e-05]
[1780517640194,85.05,65494.94,0.0,-1.0,0.0,1e-05]
[1780517640723,85.05,65494.94,0.0,-1.0,0.0,1e-05]
[1780517641209,85.05,65493.1,0.0,-1.0,0.0,1e-05]
[1780517642215,85.05,65488.37,0.0,-1.0,0.0,1e-05]
[1780517644229,85.05,65485.62,0.0,-1.0,0.0,1e-05]
[1780517647250,85.05,65483.64,0.0,-1.0,0.0,1e-05]
[1780517648257,85.05,65477.42,0.0,-1.0,0.0,1e-05]
[1780517649264,85.05,65467.79,0.0,-1.0,0.0,1e-05]
[1780517650271,85.05,65467.34,0.0,-1.0,0.0,1e-05]
[1780517651278,85.05,65465.98,0.0,-1.0,0.0,1e-05]
[1780517652285,85.05,65469.22,0.0,-1.0,0.0,1e-05]
[1780517653292,85.05,65471.83,0.0,-1.0,0.0,1e-05]
[1780517654299,85.05,65473.41,0.0,-1.0,0.0,1e-05]
[1780517655306,85.05,65475.24,0.0,-1.0,0.0,1e-05]
[1780517657321,85.05,65478.55,0.0,-1.0,0.0,1e-05]
[1780517658327,85.05,65479.47,0.0,-1.0,0.0,1e-05]
[1780517659334,85.05,65484.9,0.0,-1.0,0.0,1e-05]
[1780517660341,85.05,65489.7,0.0,-1.0,0.0,1e-05]
[1780517661348,85.05,65491.54,0.0,-1.0,0.0,1e-05]
[1780517662355,85.05,65493.44,0.0,-1.0,0.0,1e-05]
[1780517664120,85.05,65493.42,0.0,-1.0,0.0,1e-05]
[1780517667390,85.05,65490.51,0.0,-1.0,0.0,1e-05]
[1780517669404,85.05,65492.25,0.0,-1.0,0.0,1e-05]
[1780517671418,85.05,65492.18,0.0,-1.0,0.0,1e-05]
[1780517673432,85.05,65494.11,0.0,-1.0,0.0,1e-05]
[1780517675447,85.05,65496.19,0.0,-1.0,0.0,1e-05]
[1780517676454,85.05,65501.16,0.0,-1.0,0.0,1e-05]
[1780517677460,85.05,65509.06,0.0,-1.0,0.0,1e-05]
[1780517678468,85.05,65510.09,0.0,-1.0,0.0,1e-05]
[1780517679475,85.05,65509.04,0.0,-1.0,0.0,1e-05]
[1780517682496,85.05,65510.24,0.0,-1.0,0.0,1e-05]
[1780517683619,85.05,65509.22,0.0,-1.0,0.0,1e-05]
[1780517687531,85.05,65506.06,0.0,-1.0,0.0,1e-05]
[1780517688538,85.05,65507.52,0.0,-1.0,0.0,1e-05]
[1780517689145,85.05,65507.52,0.0,-1.0,0.0,1e-05]
[1780517689546,85.05,65507.91,0.0,-1.0,0.0,1e-05]
[1780517690553,85.05,65504.76,0.0,-1.0,0.0,1e-05]
[1780517691560,85.05,65501.62,0.0,-1.0,0.0,1e-05]
[1780517692257,85.05,65501.62,0.0,-1.0,0.0,1e-05]
[1780517692310,85.05,65501.62,0.0,-1.0,0.0,1e-05]
[1780517694581,85.05,65499.98,0.0,-1.0,0.0,1e-05]
[1780517696595,85.05,65496.53,0.0,-1.0,0.0,1e-05]
[1780517697602,85.05,65493.82,0.0,-1.0,0.0,1e-05]
[1780517698609,85.05,65491.19,0.0,-1.0,0.0,1e-05]
[1780517700625,85.05,65482.81,0.0,-1.0,0.0,1e-05]
[1780517701935,85.05,65482.81,0.0,-1.0,0.0,1e-05]
[1780517701634,85.05,65454.57,0.0,-1.0,0.0,1e-05]
[1780517702653,85.05,65424.53,0.0,-1.0,0.0,1e-05]
[1780517703664,85.05,65395.36,0.0,-1.0,0.0,1e-05]
[1780517704671,85.05,65384.57,0.0,-1.0,0.0,1e-05]
[1780517706697,85.05,65384.88,0.0,-1.0,0.0,1e-05]
[1780517709718,85.05,65396.43,0.0,-1.0,0.0,1e-05]
[1780517710727,85.05,65386.05,0.0,-1.0,0.0,1e-05]
[1780517711742,85.05,65386.64,0.0,-1.0,0.0,1e-05]
[1780517712287,85.05,65386.64,0.0,-1.0,0.0,1e-05]
[1780517712752,85.05,65381.47,0.0,-1.0,0.0,1e-05]
[1780517714770,85.05,65387.62,0.0,-1.0,0.0,1e-05]
[1780517716785,85.05,65387.04,0.0,-1.0,0.0,1e-05]
[1780517718799,85.05,65381.78,0.0,-1.0,0.0,1e-05]
[1780517721239,85.05,65362.2,0.0,-1.0,0.0,1e-05]
[1780517722000,85.05,65344.79,0.0,-1.0,0.0,1e-05]
[1780517722832,85.05,65340.49,0.0,-1.0,0.0,1e-05]
[1780517724846,85.05,65348.08,0.0,-1.0,0.0,1e-05]
[1780517727868,85.05,65353.91,0.0,-1.0,0.0,1e-05]
[1780517732905,85.05,65359.57,0.0,-1.0,0.0,1e-05]
[1780517733912,85.05,65359.72,0.0,-1.0,0.0,1e-05]
[1780517738949,85.05,65355.17,0.0,-1.0,0.0,1e-05]
[1780517739956,85.05,65339.72,0.0,-1.0,0.0,1e-05]
[1780517740963,85.05,65329.23,0.0,-1.0,0.0,1e-05]
[1780517741970,85.05,65322.16,0.0,-1.0,0.0,1e-05]
[1780517742979,85.05,65319.1,0.0,-1.0,0.0,1e-05]
[1780517743986,85.05,65321.14,0.0,-1.0,0.0,1e-05]
[1780517744995,85.05,65333.71,0.0,-1.0,0.0,1e-05]
[1780517747009,85.05,65337.6,0.0,-1.0,0.0,1e-05]
[1780517751043,85.05,65321.31,0.0,-1.0,0.0,1e-05]
[1780517753056,85.05,65324.29,0.0,-1.0,0.0,1e-05]
[1780517756078,85.05,65333.33,0.0,-1.0,0.0,1e-05]
[1780517758092,85.05,65329.0,0.0,-1.0,0.0,1e-05]
[1780517759099,85.05,65322.04,0.0,-1.0,0.0,1e-05]
[1780517761113,85.05,65319.32,0.0,-1.0,0.0,1e-05]
[1780517762123,85.05,65327.78,0.0,-1.0,0.0,1e-05]
[1780517764136,85.05,65331.62,0.0,-1.0,0.0,1e-05]
[1780517766150,85.05,65323.03,0.0,-1.0,0.0,1e-05]
[1780517767157,85.05,65316.85,0.0,-1.0,0.0,1e-05]
[1780517768164,85.05,65315.19,0.0,-1.0,0.0,1e-05]
[1780517769172,85.05,65315.93,0.0,-1.0,0.0,1e-05]
[1780517773200,85.05,65335.92,0.0,-1.0,0.0,1e-05]
[1780517774207,85.05,65348.98,0.0,-1.0,0.0,1e-05]
[1780517775216,85.05,65347.73,0.0,-1.0,0.0,1e-05]
[1780517776223,85.05,65349.07,0.0,-1.0,0.0,1e-05]
[1780517779244,85.05,65335.87,0.0,-1.0,0.0,1e-05]
[1780517780252,85.05,65333.24,0.0,-1.0,0.0,1e-05]
[1780517783274,85.05,65342.79,0.0,-1.0,0.0,1e-05]
[1780517785296,85.05,65328.58,0.0,-1.0,0.0,1e-05]
[1780517786302,85.05,65333.43,0.0,-1.0,0.0,1e-05]
[1780517788317,85.05,65335.84,0.0,-1.0,0.0,1e-05]
[1780517790553,85.05,65326.78,0.0,-1.0,0.0,1e-05]
[1780517791346,85.05,65315.35,0.0,-1.0,0.0,1e-05]
[1780517792351,85.05,65302.74,0.0,-1.0,0.0,1e-05]
[1780517794383,85.05,65287.84,0.0,-1.0,0.0,1e-05]
[1780517796397,85.05,65283.09,0.0,-1.0,0.0,1e-05]
[1780517798411,85.05,65279.76,0.0,-1.0,0.0,1e-05]
[1780517802439,85.05,65271.2,0.0,-1.0,0.0,1e-05]
[1780517804453,85.05,65279.66,0.0,-1.0,0.0,1e-05]
[1780517805461,85.05,65285.52,0.0,-1.0,0.0,1e-05]
[1780517806470,85.05,65280.96,0.0,-1.0,0.0,1e-05]
[1780517807476,85.05,65281.94,0.0,-1.0,0.0,1e-05]
[1780517810497,85.05,65284.74,0.0,-1.0,0.0,1e-05]
[1780517813517,85.05,65278.09,0.0,-1.0,0.0,1e-05]
[1780517814526,85.05,65271.31,0.0,-1.0,0.0,1e-05]
[1780517816540,85.05,65277.15,0.0,-1.0,0.0,1e-05]
[1780517818554,85.05,65276.75,0.0,-1.0,0.0,1e-05]
[1780517823589,85.05,65277.23,0.0,-1.0,0.0,1e-05]
[1780517827618,85.05,65282.82,0.0,-1.0,0.0,1e-05]
[1780517830638,85.05,65286.2,0.0,-1.0,0.0,1e-05]
[1780517832652,85.05,65278.8,0.0,-1.0,0.0,1e-05]
[1780517833659,85.05,65269.42,0.0,-1.0,0.0,1e-05]
[1780517834672,85.05,65264.44,0.0,-1.0,0.0,1e-05]
[1780517836683,85.05,65274.44,0.0,-1.0,0.0,1e-05]
[1780517838697,85.05,65272.53,0.0,-1.0,0.0,1e-05]
[1780517841718,85.05,65264.95,0.0,-1.0,0.0,1e-05]
[1780517845746,85.05,65255.02,0.0,-1.0,0.0,1e-05]
[1780517846753,85.05,65249.25,0.0,-1.0,0.0,1e-05]
[1780517847760,85.05,65249.49,0.0,-1.0,0.0,1e-05]
[1780517849774,85.05,65240.08,0.0,-1.0,0.0,1e-05]
[1780517852797,85.05,65241.56,0.0,-1.0,0.0,1e-05]
[1780517853842,85.05,65249.04,0.0,-1.0,0.0,1e-05]
[1780517854810,85.05,65255.34,0.0,-1.0,0.0,1e-05]
[1780517856836,85.05,65245.78,0.0,-1.0,0.0,1e-05]
[1780517858859,85.05,65237.46,0.0,-1.0,0.0,1e-05]
[1780517860873,85.05,65236.17,0.0,-1.0,0.0,1e-05]
[1780517865908,85.05,65239.74,0.0,-1.0,0.0,1e-05]
[1780517870951,85.05,65232.31,0.0,-1.0,0.0,1e-05]
[1780517872965,85.05,65233.85,0.0,-1.0,0.0,1e-05]
[1780517878000,85.05,65231.36,0.0,-1.0,0.0,1e-05]
[1780517881024,85.05,65223.7,0.0,-1.0,0.0,1e-05]
[1780517882043,85.05,65212.06,0.0,-1.0,0.0,1e-05]
[1780517883046,85.05,65217.42,0.0,-1.0,0.0,1e-05]
[1780517885062,85.05,65224.33,0.0,-1.0,0.0,1e-05]
[1780517886069,85.05,65231.67,0.0,-1.0,0.0,1e-05]
[1780517887076,85.05,65231.7,0.0,-1.0,0.0,1e-05]
[1780517892131,85.05,65234.36,0.0,-1.0,0.0,1e-05]
[1780517893136,85.05,65245.35,0.0,-1.0,0.0,1e-05]
[1780517894143,85.05,65246.84,0.0,-1.0,0.0,1e-05]
[1780517898171,85.05,65241.23,0.0,-1.0,0.0,1e-05]
[1780517899178,85.05,65235.15,0.0,-1.0,0.0,1e-05]
[1780517900186,85.05,65230.63,0.0,-1.0,0.0,1e-05]
[1780517905222,85.05,65230.21,0.0,-1.0,0.0,1e-05]
[1780517907248,85.05,65247.61,0.0,-1.0,0.0,1e-05]
[1780517908255,85.05,65254.46,0.0,-1.0,0.0,1e-05]
[1780517909262,85.05,65257.85,0.0,-1.0,0.0,1e-05]
[1780517911276,85.05,65264.22,0.0,-1.0,0.0,1e-05]
[1780517913290,85.05,65269.87,0.0,-1.0,0.0,1e-05]
[1780517915306,85.05,65279.64,0.0,-1.0,0.0,1e-05]
[1780517916312,85.05,65271.54,0.0,-1.0,0.0,1e-05]
[1780517917320,85.05,65256.82,0.0,-1.0,0.0,1e-05]
[1780517918326,85.05,65244.07,0.0,-1.0,0.0,1e-05]
[1780517919333,85.05,65245.44,0.0,-1.0,0.0,1e-05]
[1780517921913,85.05,65243.75,0.0,-1.0,0.0,1e-05]
[1780517922357,85.05,65232.41,0.0,-1.0,0.0,1e-05]
[1780517923363,85.05,65233.92,0.0,-1.0,0.0,1e-05]
[1780517926385,85.05,65232.37,0.0,-1.0,0.0,1e-05]
[1780517927391,85.05,65232.89,0.0,-1.0,0.0,1e-05]
[1780517929817,85.05,65234.67,0.0,-1.0,0.0,1e-05]
[1780517930536,85.05,65236.45,0.0,-1.0,0.0,1e-05]
[1780517930556,85.05,65236.6,0.0,-1.0,0.0,1e-05]
[1780517931419,85.05,65234.5,0.0,-1.0,0.0,1e-05]
[1780517932426,85.05,65233.23,0.0,-1.0,0.0,1e-05]
[1780517933433,85.05,65230.28,0.0,-1.0,0.0,1e-05]
[1780517936454,85.05,65225.27,0.0,-1.0,0.0,1e-05]
[1780517937461,85.05,65229.45,0.0,-1.0,0.0,1e-05]
[1780517938468,85.05,65232.74,0.0,-1.0,0.0,1e-05]
[1780517940482,85.05,65233.81,0.0,-1.0,0.0,1e-05]
[1780517941489,85.05,65234.89,0.0,-1.0,0.0,1e-05]
[1780517942872,85.05,65234.89,0.0,-1.0,0.0,1e-05]
[1780517942951,85.05,65235.89,0.0,-1.0,0.0,1e-05]
[1780517943503,85.05,65240.58,0.0,-1.0,0.0,1e-05]
[1780517944510,85.05,65241.87,0.0,-1.0,0.0,1e-05]
[1780517945517,85.05,65250.97,0.0,-1.0,0.0,1e-05]
[1780517946524,85.05,65258.43,0.0,-1.0,0.0,1e-05]
[1780517947531,85.05,65266.65,0.0,-1.0,0.0,1e-05]
[1780517948543,85.05,65267.21,0.0,-1.0,0.0,1e-05]
[1780517949553,85.05,65252.68,0.0,-1.0,0.0,1e-05]
[1780517950559,85.05,65246.5,0.0,-1.0,0.0,1e-05]
[1780517951572,85.05,65241.41,0.0,-1.0,0.0,1e-05]
[1780517954593,85.05,65239.36,0.0,-1.0,0.0,1e-05]
[1780517955599,85.05,65235.06,0.0,-1.0,0.0,1e-05]
[1780517956611,85.05,65231.21,0.0,-1.0,0.0,1e-05]
[1780517957621,85.05,65227.66,0.0,-1.0,0.0,1e-05]
[1780517958631,85.05,65224.23,0.0,-1.0,0.0,1e-05]
[1780517961652,85.05,65227.52,0.0,-1.0,0.0,1e-05]
[1780517962659,85.05,65229.12,0.0,-1.0,0.0,1e-05]
[1780517963666,85.05,65230.85,0.0,-1.0,0.0,1e-05]
[1780517964673,85.05,65234.37,0.0,-1.0,0.0,1e-05]
[1780517966687,85.05,65238.63,0.0,-1.0,0.0,1e-05]
[1780517967694,85.05,65249.97,0.0,-1.0,0.0,1e-05]
[1780517968700,85.05,65252.99,0.0,-1.0,0.0,1e-05]
[1780517969708,85.05,65253.95,0.0,-1.0,0.0,1e-05]
[1780517970715,85.05,65251.33,0.0,-1.0,0.0,1e-05]
[1780517971722,85.05,65252.6,0.0,-1.0,0.0,1e-05]
[1780517972729,85.05,65257.06,0.0,-1.0,0.0,1e-05]
[1780517973736,85.05,65262.82,0.0,-1.0,0.0,1e-05]
[1780517974743,85.05,65263.95,0.0,-1.0,0.0,1e-05]
[1780517975750,85.05,65263.97,0.0,-1.0,0.0,1e-05]
[1780517977764,85.05,65265.08,0.0,-1.0,0.0,1e-05]
[1780517978771,85.05,65266.31,0.0,-1.0,0.0,1e-05]
[1780517980785,85.05,65267.59,0.0,-1.0,0.0,1e-05]
[1780517981792,85.05,65264.03,0.0,-1.0,0.0,1e-05]
[1780517982799,85.05,65266.66,0.0,-1.0,0.0,1e-05]
[1780517985820,85.05,65264.85,0.0,-1.0,0.0,1e-05]
[1780517986827,85.05,65261.83,0.0,-1.0,0.0,1e-05]
[1780517987834,85.05,65265.83,0.0,-1.0,0.0,1e-05]
[1780517988841,85.05,65264.38,0.0,-1.0,0.0,1e-05]
[1780517990002,85.05,65264.38,0.0,-1.0,0.0,1e-05]
[1780517990861,85.05,65260.29,0.0,-1.0,0.0,1e-05]
[1780517991868,85.05,65258.08,0.0,-1.0,0.0,1e-05]
[1780517992875,85.05,65256.74,0.0,-1.0,0.0,1e-05]
[1780517993882,85.05,65258.01,0.0,-1.0,0.0,1e-05]
[1780517996903,85.05,65259.49,0.0,-1.0,0.0,1e-05]
[1780517997910,85.05,65262.37,0.0,-1.0,0.0,1e-05]
[1780517998917,85.05,65264.3,0.0,-1.0,0.0,1e-05]
[1780518000436,85.05,65264.82,0.0,-1.0,0.0,1e-05]
[1780518000948,85.05,65263.37,0.0,-1.0,0.0,1e-05]
[1780518001954,85.05,65265.36,0.0,-1.0,0.0,1e-05]
[1780518002961,85.05,65270.59,0.0,-1.0,0.0,1e-05]
[1780518003970,85.05,65272.31,0.0,-1.0,0.0,1e-05]
[1780518006235,85.05,65272.52,0.0,-1.0,0.0,1e-05]
[1780518006992,85.05,65276.57,0.0,-1.0,0.0,1e-05]
[1780518011019,85.05,65273.72,0.0,-1.0,0.0,1e-05]
[1780518012029,85.05,65275.15,0.0,-1.0,0.0,1e-05]
[1780518014043,85.05,65280.41,0.0,-1.0,0.0,1e-05]
[1780518015050,85.05,65283.43,0.0,-1.0,0.0,1e-05]
[1780518016057,85.05,65282.29,0.0,-1.0,0.0,1e-05]
[1780518017064,85.05,65285.19,0.0,-1.0,0.0,1e-05]
[1780518018072,85.05,65287.42,0.0,-1.0,0.0,1e-05]
[1780518019078,85.05,65290.82,0.0,-1.0,0.0,1e-05]
[1780518020085,85.05,65295.99,0.0,-1.0,0.0,1e-05]
[1780518021092,85.05,65298.04,0.0,-1.0,0.0,1e-05]
[1780518022099,85.05,65300.03,0.0,-1.0,0.0,1e-05]
[1780518023974,85.05,65300.26,0.0,-1.0,0.0,1e-05]
[1780518024113,85.05,65301.27,0.0,-1.0,0.0,1e-05]
[1780518025120,85.05,65310.87,0.0,-1.0,0.0,1e-05]
[1780518026129,85.05,65316.28,0.0,-1.0,0.0,1e-05]
[1780518027136,85.05,65316.33,0.0,-1.0,0.0,1e-05]
[1780518028144,85.05,65318.69,0.0,-1.0,0.0,1e-05]
[1780518029150,85.05,65325.24,0.0,-1.0,0.0,1e-05]
[1780518030157,85.05,65332.55,0.0,-1.0,0.0,1e-05]
[1780518031164,85.05,65333.07,0.0,-1.0,0.0,1e-05]
[1780518032171,85.05,65330.5,0.0,-1.0,0.0,1e-05]
[1780518033178,85.05,65325.64,0.0,-1.0,0.0,1e-05]
[1780518034187,85.05,65321.04,0.0,-1.0,0.0,1e-05]
[1780518035194,85.05,65322.89,0.0,-1.0,0.0,1e-05]
[1780518036201,85.05,65324.45,0.0,-1.0,0.0,1e-05]
[1780518039223,85.05,65321.13,0.0,-1.0,0.0,1e-05]
[1780518040232,85.05,65317.16,0.0,-1.0,0.0,1e-05]
[1780518041238,85.05,65310.4,0.0,-1.0,0.0,1e-05]
[1780518043253,85.05,65310.34,0.0,-1.0,0.0,1e-05]
[1780518045266,85.05,65311.74,0.0,-1.0,0.0,1e-05]
[1780518046395,85.05,65312.14,0.0,-1.0,0.0,1e-05]
[1780518046549,85.05,65312.14,0.0,-1.0,0.0,1e-05]
[1780518048287,85.05,65315.61,0.0,-1.0,0.0,1e-05]
[1780518049294,85.05,65316.89,0.0,-1.0,0.0,1e-05]
[1780518051309,85.05,65325.47,0.0,-1.0,0.0,1e-05]
[1780518052315,85.05,65330.28,0.0,-1.0,0.0,1e-05]
[1780518053323,85.05,65333.65,0.0,-1.0,0.0,1e-05]
[1780518054331,85.05,65340.57,0.0,-1.0,0.0,1e-05]
[1780518055338,85.05,65343.56,0.0,-1.0,0.0,1e-05]
[1780518056344,85.05,65346.14,0.0,-1.0,0.0,1e-05]
[1780518057354,85.05,65347.27,0.0,-1.0,0.0,1e-05]
[1780518061380,85.05,65344.52,0.0,-1.0,0.0,1e-05]
[1780518062387,85.05,65342.12,0.0,-1.0,0.0,1e-05]
[1780518064400,85.05,65350.68,0.0,-1.0,0.0,1e-05]
[1780518065408,85.05,65362.32,0.0,-1.0,0.0,1e-05]
[1780518066416,85.05,65370.98,0.0,-1.0,0.0,1e-05]
[1780518067422,85.05,65372.35,0.0,-1.0,0.0,1e-05]
[1780518069437,85.05,65373.43,0.0,-1.0,0.0,1e-05]
[1780518070444,85.05,65375.6,0.0,-1.0,0.0,1e-05]
[1780518071451,85.05,65376.83,0.0,-1.0,0.0,1e-05]
[1780518072458,85.05,65378.38,0.0,-1.0,0.0,1e-05]
[1780518073465,85.05,65381.11,0.0,-1.0,0.0,1e-05]
[1780518074472,85.05,65385.18,0.0,-1.0,0.0,1e-05]
[1780518076485,85.05,65386.79,0.0,-1.0,0.0,1e-05]
[1780518077493,85.05,65384.57,0.0,-1.0,0.0,1e-05]
[1780518078500,85.05,65381.95,0.0,-1.0,0.0,1e-05]
[1780518079507,85.05,65383.93,0.0,-1.0,0.0,1e-05]
[1780518081522,85.05,65380.43,0.0,-1.0,0.0,1e-05]
[1780518082531,85.05,65383.09,0.0,-1.0,0.0,1e-05]
[1780518083537,85.05,65384.16,0.0,-1.0,0.0,1e-05]
[1780518085551,85.05,65387.68,0.0,-1.0,0.0,1e-05]
[1780518086558,85.05,65390.55,0.0,-1.0,0.0,1e-05]
[1780518087565,85.05,65393.06,0.0,-1.0,0.0,1e-05]
[1780518088572,85.05,65390.41,0.0,-1.0,0.0,1e-05]
[1780518090586,85.05,65391.92,0.0,-1.0,0.0,1e-05]
[1780518091593,85.05,65392.28,0.0,-1.0,0.0,1e-05]
[1780518093016,85.05,65392.28,0.0,-1.0,0.0,1e-05]
[1780518093607,85.05,65394.21,0.0,-1.0,0.0,1e-05]
[1780518094615,85.05,65396.22,0.0,-1.0,0.0,1e-05]
[1780518096629,85.05,65397.46,0.0,-1.0,0.0,1e-05]
[1780518098643,85.05,65399.19,0.0,-1.0,0.0,1e-05]
[1780518100400,85.05,65399.19,0.0,-1.0,0.0,1e-05]
[1780518099649,85.05,65394.99,0.0,-1.0,0.0,1e-05]
[1780518101664,85.05,65393.11,0.0,-1.0,0.0,1e-05]
[1780518102672,85.05,65395.65,0.0,-1.0,0.0,1e-05]
[1780518103680,85.05,65398.7,0.0,-1.0,0.0,1e-05]
[1780518105694,85.05,65400.2,0.0,-1.0,0.0,1e-05]
[1780518107056,85.05,65400.2,0.0,-1.0,0.0,1e-05]
[1780518107151,85.05,65401.6,0.0,-1.0,0.0,1e-05]
[1780518107708,85.05,65403.88,0.0,-1.0,0.0,1e-05]
[1780518108716,85.05,65406.85,0.0,-1.0,0.0,1e-05]
[1780518110730,85.05,65407.79,0.0,-1.0,0.0,1e-05]
[1780518111737,85.05,65409.38,0.0,-1.0,0.0,1e-05]
[1780518112744,85.05,65411.8,0.0,-1.0,0.0,1e-05]
[1780518113751,85.05,65415.58,0.0,-1.0,0.0,1e-05]
[1780518114758,85.05,65414.52,0.0,-1.0,0.0,1e-05]
[1780518115765,85.05,65410.55,0.0,-1.0,0.0,1e-05]
[1780518116772,85.05,65409.1,0.0,-1.0,0.0,1e-05]
[1780518118786,85.05,65408.8,0.0,-1.0,0.0,1e-05]
[1780518120800,85.05,65407.22,0.0,-1.0,0.0,1e-05]
[1780518122814,85.05,65405.79,0.0,-1.0,0.0,1e-05]
[1780518123820,85.05,65410.35,0.0,-1.0,0.0,1e-05]
[1780518124828,85.05,65411.51,0.0,-1.0,0.0,1e-05]
[1780518125797,85.05,65411.51,0.0,-1.0,0.0,1e-05]
[1780518125936,85.05,65411.51,0.0,-1.0,0.0,1e-05]
[1780518126047,85.05,65411.51,0.0,-1.0,0.0,1e-05]
[1780518126106,85.05,65411.51,0.0,-1.0,0.0,1e-05]
[1780518126145,85.05,65410.52,0.0,-1.0,0.0,1e-05]
[1780518129865,85.05,65406.21,0.0,-1.0,0.0,1e-05]
[1780518132886,85.05,65404.55,0.0,-1.0,0.0,1e-05]
[1780518133893,85.05,65406.67,0.0,-1.0,0.0,1e-05]
[1780518135907,85.05,65409.19,0.0,-1.0,0.0,1e-05]
[1780518138928,85.05,65408.01,0.0,-1.0,0.0,1e-05]
[1780518139935,85.05,65403.85,0.0,-1.0,0.0,1e-05]
[1780518142956,85.05,65401.22,0.0,-1.0,0.0,1e-05]
[1780518144970,85.05,65400.23,0.0,-1.0,0.0,1e-05]
[1780518145977,85.05,65401.99,0.0,-1.0,0.0,1e-05]
[1780518146984,85.05,65403.61,0.0,-1.0,0.0,1e-05]
[1780518148276,85.05,65403.61,0.0,-1.0,0.0,1e-05]
[1780518148280,85.05,65405.15,0.0,-1.0,0.0,1e-05]
[1780518148998,85.05,65407.27,0.0,-1.0,0.0,1e-05]
[1780518150009,85.05,65405.79,0.0,-1.0,0.0,1e-05]
[1780518151011,85.05,65404.81,0.0,-1.0,0.0,1e-05]
[1780518153026,85.05,65406.19,0.0,-1.0,0.0,1e-05]
[1780518154033,85.05,65408.7,0.0,-1.0,0.0,1e-05]
[1780518154697,85.05,65408.7,0.0,-1.0,0.0,1e-05]
[1780518155040,85.05,65405.96,0.0,-1.0,0.0,1e-05]
[1780518157054,85.05,65408.58,0.0,-1.0,0.0,1e-05]
[1780518158060,85.05,65410.81,0.0,-1.0,0.0,1e-05]
[1780518161081,85.05,65412.06,0.0,-1.0,0.0,1e-05]
[1780518162089,85.05,65411.11,0.0,-1.0,0.0,1e-05]
[1780518164103,85.05,65413.24,0.0,-1.0,0.0,1e-05]
[1780518166117,85.05,65414.94,0.0,-1.0,0.0,1e-05]
[1780518170151,85.05,65403.41,0.0,-1.0,0.0,1e-05]
[1780518171155,85.05,65399.29,0.0,-1.0,0.0,1e-05]
[1780518172163,85.05,65402.4,0.0,-1.0,0.0,1e-05]
[1780518175183,85.05,65400.68,0.0,-1.0,0.0,1e-05]
[1780518177197,85.05,65401.86,0.0,-1.0,0.0,1e-05]
[1780518179211,85.05,65397.7,0.0,-1.0,0.0,1e-05]
[1780518180218,85.05,65396.05,0.0,-1.0,0.0,1e-05]
[1780518180766,85.05,65396.05,0.0,-1.0,0.0,1e-05]
[1780518180961,85.05,65396.05,0.0,-1.0,0.0,1e-05]
[1780518184246,85.05,65393.23,0.0,-1.0,0.0,1e-05]
[1780518185253,85.05,65388.22,0.0,-1.0,0.0,1e-05]
[1780518187267,85.05,65386.02,0.0,-1.0,0.0,1e-05]
[1780518188274,85.05,65383.55,0.0,-1.0,0.0,1e-05]
[1780518190287,85.05,65380.37,0.0,-1.0,0.0,1e-05]
[1780518192302,85.05,65378.78,0.0,-1.0,0.0,1e-05]
[1780518193309,85.05,65382.29,0.0,-1.0,0.0,1e-05]
[1780518195323,85.05,65383.93,0.0,-1.0,0.0,1e-05]
[1780518196330,85.05,65386.71,0.0,-1.0,0.0,1e-05]
[1780518197339,85.05,65390.07,0.0,-1.0,0.0,1e-05]
[1780518198345,85.05,65394.84,0.0,-1.0,0.0,1e-05]
[1780518198603,85.05,65394.84,0.0,-1.0,0.0,1e-05]
[1780518202374,85.05,65394.08,0.0,-1.0,0.0,1e-05]
[1780518204389,85.05,65396.32,0.0,-1.0,0.0,1e-05]
[1780518205396,85.05,65397.84,0.0,-1.0,0.0,1e-05]
[1780518205839,85.05,65397.84,0.0,-1.0,0.0,1e-05]
[1780518206403,85.05,65396.58,0.0,-1.0,0.0,1e-05]
[1780518207410,85.05,65398.89,0.0,-1.0,0.0,1e-05]
[1780518208420,85.05,65403.28,0.0,-1.0,0.0,1e-05]
[1780518209427,85.05,65404.34,0.0,-1.0,0.0,1e-05]
[1780518211442,85.05,65404.98,0.0,-1.0,0.0,1e-05]
[1780518216477,85.05,65403.32,0.0,-1.0,0.0,1e-05]
[1780518217484,85.05,65402.41,0.0,-1.0,0.0,1e-05]
[1780518219498,85.05,65400.62,0.0,-1.0,0.0,1e-05]
[1780518220504,85.05,65398.57,0.0,-1.0,0.0,1e-05]
[1780518223526,85.05,65393.06,0.0,-1.0,0.0,1e-05]
[1780518224535,85.05,65393.94,0.0,-1.0,0.0,1e-05]
[1780518226549,85.05,65395.58,0.0,-1.0,0.0,1e-05]
[1780518228851,85.05,65395.32,0.0,-1.0,0.0,1e-05]
[1780518228953,85.05,65395.32,0.0,-1.0,0.0,1e-05]
[1780518229034,85.05,65395.32,0.0,-1.0,0.0,1e-05]
[1780518229110,85.05,65392.65,0.0,-1.0,0.0,1e-05]
[1780518234612,85.05,65394.46,0.0,-1.0,0.0,1e-05]
[1780518235619,85.05,65397.9,0.0,-1.0,0.0,1e-05]
[1780518236626,85.05,65400.84,0.0,-1.0,0.0,1e-05]
[1780518237633,85.05,65402.1,0.0,-1.0,0.0,1e-05]
[1780518239647,85.05,65403.1,0.0,-1.0,0.0,1e-05]
[1780518241661,85.05,65401.93,0.0,-1.0,0.0,1e-05]
[1780518243675,85.05,65403.94,0.0,-1.0,0.0,1e-05]
[1780518248036,85.05,65403.44,0.0,-1.0,0.0,1e-05]
[1780518248137,85.05,65407.04,0.0,-1.0,0.0,1e-05]
[1780518248710,85.05,65405.53,0.0,-1.0,0.0,1e-05]
[1780518249717,85.05,65401.16,0.0,-1.0,0.0,1e-05]
[1780518251735,85.05,65403.11,0.0,-1.0,0.0,1e-05]
[1780518252988,85.05,65403.11,0.0,-1.0,0.0,1e-05]
[1780518253080,85.05,65408.63,0.0,-1.0,0.0,1e-05]
[1780518253747,85.05,65406.54,0.0,-1.0,0.0,1e-05]
[1780518254754,85.05,65404.36,0.0,-1.0,0.0,1e-05]
[1780518256768,85.05,65396.05,0.0,-1.0,0.0,1e-05]
[1780518257778,85.05,65396.05,0.0,-1.0,0.0,1e-05]
[1780518257879,85.05,65393.59,0.0,-1.0,0.0,1e-05]
[1780518258782,85.05,65397.8,0.0,-1.0,0.0,1e-05]
[1780518260004,85.05,65398.91,0.0,-1.0,0.0,1e-05]
[1780518261803,85.05,65397.88,0.0,-1.0,0.0,1e-05]
[1780518262810,85.05,65398.98,0.0,-1.0,0.0,1e-05]
[1780518264824,85.05,65400.82,0.0,-1.0,0.0,1e-05]
[1780518265831,85.05,65404.58,0.0,-1.0,0.0,1e-05]
[1780518266838,85.05,65406.76,0.0,-1.0,0.0,1e-05]
[1780518269858,85.05,65408.37,0.0,-1.0,0.0,1e-05]
[1780518271873,85.05,65409.28,0.0,-1.0,0.0,1e-05]
[1780518273887,85.05,65407.21,0.0,-1.0,0.0,1e-05]
[1780518276908,85.05,65409.69,0.0,-1.0,0.0,1e-05]
[1780518278922,85.05,65406.3,0.0,-1.0,0.0,1e-05]
[1780518279929,85.05,65398.73,0.0,-1.0,0.0,1e-05]
[1780518280620,85.05,65398.73,0.0,-1.0,0.0,1e-05]
[1780518280936,85.05,65397.68,0.0,-1.0,0.0,1e-05]
[1780518281943,85.05,65399.09,0.0,-1.0,0.0,1e-05]
[1780518282950,85.05,65401.35,0.0,-1.0,0.0,1e-05]
[1780518284964,85.05,65403.69,0.0,-1.0,0.0,1e-05]
[1780518285971,85.05,65402.71,0.0,-1.0,0.0,1e-05]
[1780518291008,85.05,65401.74,0.0,-1.0,0.0,1e-05]
[1780518293346,85.05,65401.75,0.0,-1.0,0.0,1e-05]
[1780518299068,85.05,65401.93,0.0,-1.0,0.0,1e-05]
[1780518301083,85.05,65405.18,0.0,-1.0,0.0,1e-05]
[1780518302090,85.05,65409.1,0.0,-1.0,0.0,1e-05]
[1780518302642,85.05,65409.1,0.0,-1.0,0.0,1e-05]
[1780518303130,85.05,65410.99,0.0,-1.0,0.0,1e-05]
[1780518308132,85.05,65411.46,0.0,-1.0,0.0,1e-05]
[1780518311153,85.05,65412.67,0.0,-1.0,0.0,1e-05]
[1780518314174,85.05,65417.61,0.0,-1.0,0.0,1e-05]
[1780518316188,85.05,65418.59,0.0,-1.0,0.0,1e-05]
[1780518317195,85.05,65423.72,0.0,-1.0,0.0,1e-05]
[1780518318206,85.05,65436.3,0.0,-1.0,0.0,1e-05]
[1780518319213,85.05,65444.36,0.0,-1.0,0.0,1e-05]
[1780518320220,85.05,65455.36,0.0,-1.0,0.0,1e-05]
[1780518321227,85.05,65464.93,0.0,-1.0,0.0,1e-05]
[1780518322234,85.05,65467.35,0.0,-1.0,0.0,1e-05]
[1780518323241,85.05,65462.96,0.0,-1.0,0.0,1e-05]
[1780518324247,85.05,65454.65,0.0,-1.0,0.0,1e-05]
[1780518325255,85.05,65456.13,0.0,-1.0,0.0,1e-05]
[1780518326262,85.05,65457.7,0.0,-1.0,0.0,1e-05]
[1780518327269,85.05,65456.27,0.0,-1.0,0.0,1e-05]
[1780518328276,85.05,65449.84,0.0,-1.0,0.0,1e-05]
[1780518329283,85.05,65448.29,0.0,-1.0,0.0,1e-05]
[1780518331297,85.05,65446.49,0.0,-1.0,0.0,1e-05]
[1780518332304,85.05,65448.94,0.0,-1.0,0.0,1e-05]
[1780518336333,85.05,65448.15,0.0,-1.0,0.0,1e-05]
[1780518336348,85.05,65445.87,0.0,-1.0,0.0,1e-05]
[1780518337339,85.05,65439.72,0.0,-1.0,0.0,1e-05]
[1780518338346,85.05,65439.11,0.0,-1.0,0.0,1e-05]
[1780518339377,85.05,65436.27,0.0,-1.0,0.0,1e-05]
[1780518340378,85.05,65428.17,0.0,-1.0,0.0,1e-05]
[1780518341385,85.05,65423.46,0.0,-1.0,0.0,1e-05]
[1780518346247,85.05,65423.98,0.0,-1.0,0.0,1e-05]
[1780518347430,85.05,65419.11,0.0,-1.0,0.0,1e-05]
[1780518349445,85.05,65422.1,0.0,-1.0,0.0,1e-05]
[1780518350451,85.05,65426.16,0.0,-1.0,0.0,1e-05]
[1780518351458,85.05,65427.67,0.0,-1.0,0.0,1e-05]
[1780518352465,85.05,65428.97,0.0,-1.0,0.0,1e-05]
[1780518353472,85.05,65426.73,0.0,-1.0,0.0,1e-05]
[1780518354480,85.05,65424.5,0.0,-1.0,0.0,1e-05]
[1780518355487,85.05,65429.31,0.0,-1.0,0.0,1e-05]
[1780518357501,85.05,65434.58,0.0,-1.0,0.0,1e-05]
[1780518359515,85.05,65435.55,0.0,-1.0,0.0,1e-05]
[1780518361529,85.05,65432.79,0.0,-1.0,0.0,1e-05]
[1780518362536,85.05,65430.57,0.0,-1.0,0.0,1e-05]
[1780518367334,85.05,65430.41,0.0,-1.0,0.0,1e-05]
[1780518367420,85.05,65430.41,0.0,-1.0,0.0,1e-05]
[1780518367477,85.05,65430.41,0.0,-1.0,0.0,1e-05]
[1780518367571,85.05,65430.41,0.0,-1.0,0.0,1e-05]
[1780518372609,85.05,65431.8,0.0,-1.0,0.0,1e-05]
[1780518373616,85.05,65435.19,0.0,-1.0,0.0,1e-05]
[1780518374623,85.05,65440.43,0.0,-1.0,0.0,1e-05]
[1780518375630,85.05,65445.49,0.0,-1.0,0.0,1e-05]
[1780518376637,85.05,65450.39,0.0,-1.0,0.0,1e-05]
[1780518378651,85.05,65453.19,0.0,-1.0,0.0,1e-05]
[1780518379595,85.05,65453.19,0.0,-1.0,0.0,1e-05]
[1780518379658,85.05,65459.47,0.0,-1.0,0.0,1e-05]
[1780518380665,85.05,65466.8,0.0,-1.0,0.0,1e-05]
[1780518381672,85.05,65468.01,0.0,-1.0,0.0,1e-05]
[1780518382678,85.05,65469.9,0.0,-1.0,0.0,1e-05]
[1780518383686,85.05,65472.67,0.0,-1.0,0.0,1e-05]
[1780518384698,85.05,65476.83,0.0,-1.0,0.0,1e-05]
[1780518385706,85.05,65483.86,0.0,-1.0,0.0,1e-05]
[1780518386713,85.05,65490.1,0.0,-1.0,0.0,1e-05]
[1780518387720,85.05,65493.13,0.0,-1.0,0.0,1e-05]
[1780518389734,85.05,65494.9,0.0,-1.0,0.0,1e-05]
[1780518391749,85.05,65492.5,0.0,-1.0,0.0,1e-05]
[1780518392755,85.05,65491.07,0.0,-1.0,0.0,1e-05]
[1780518393762,85.05,65495.03,0.0,-1.0,0.0,1e-05]
[1780518395776,85.05,65493.34,0.0,-1.0,0.0,1e-05]
[1780518396783,85.05,65490.06,0.0,-1.0,0.0,1e-05]
[1780518398797,85.05,65491.89,0.0,-1.0,0.0,1e-05]
[1780518401818,85.05,65489.02,0.0,-1.0,0.0,1e-05]
[1780518402825,85.05,65490.95,0.0,-1.0,0.0,1e-05]
[1780518404839,85.05,65496.12,0.0,-1.0,0.0,1e-05]
[1780518405848,85.05,65499.56,0.0,-1.0,0.0,1e-05]
[1780518406855,85.05,65502.45,0.0,-1.0,0.0,1e-05]
[1780518408331,85.05,65500.63,0.0,-1.0,0.0,1e-05]
[1780518408869,85.05,65495.79,0.0,-1.0,0.0,1e-05]
[1780518409877,85.05,65497.24,0.0,-1.0,0.0,1e-05]
[1780518412898,85.05,65500.81,0.0,-1.0,0.0,1e-05]
[1780518414914,85.05,65502.85,0.0,-1.0,0.0,1e-05]
[1780518417182,85.05,65502.8,0.0,-1.0,0.0,1e-05]
[1780518417667,85.05,65504.0,0.0,-1.0,0.0,1e-05]
[1780518418941,85.05,65498.37,0.0,-1.0,0.0,1e-05]
[1780518419947,85.05,65495.7,0.0,-1.0,0.0,1e-05]
[1780518421961,85.05,65493.9,0.0,-1.0,0.0,1e-05]
[1780518423975,85.05,65499.59,0.0,-1.0,0.0,1e-05]
[1780518424982,85.05,65495.96,0.0,-1.0,0.0,1e-05]
[1780518425989,85.05,65493.55,0.0,-1.0,0.0,1e-05]
[1780518426996,85.05,65495.44,0.0,-1.0,0.0,1e-05]
[1780518427970,85.05,65495.44,0.0,-1.0,0.0,1e-05]
[1780518428009,85.05,65495.17,0.0,-1.0,0.0,1e-05]
[1780518429010,85.05,65494.19,0.0,-1.0,0.0,1e-05]
[1780518430017,85.05,65491.63,0.0,-1.0,0.0,1e-05]
[1780518431299,85.05,65491.63,0.0,-1.0,0.0,1e-05]
[1780518431414,85.05,65491.63,0.0,-1.0,0.0,1e-05]
[1780518431491,85.05,65491.63,0.0,-1.0,0.0,1e-05]
[1780518434045,85.05,65496.29,0.0,-1.0,0.0,1e-05]
[1780518435075,85.05,65501.04,0.0,-1.0,0.0,1e-05]
[1780518437066,85.05,65502.6,0.0,-1.0,0.0,1e-05]
[1780518438073,85.05,65504.26,0.0,-1.0,0.0,1e-05]
[1780518443108,85.05,65506.24,0.0,-1.0,0.0,1e-05]
[1780518443963,85.05,65506.24,0.0,-1.0,0.0,1e-05]
[1780518450157,85.05,65506.34,0.0,-1.0,0.0,1e-05]
[1780518451164,85.05,65506.42,0.0,-1.0,0.0,1e-05]
[1780518452171,85.05,65511.98,0.0,-1.0,0.0,1e-05]
[1780518453178,85.05,65514.4,0.0,-1.0,0.0,1e-05]
[1780518454184,85.05,65513.51,0.0,-1.0,0.0,1e-05]
[1780518456199,85.05,65515.34,0.0,-1.0,0.0,1e-05]
[1780518457206,85.05,65514.07,0.0,-1.0,0.0,1e-05]
[1780518458212,85.05,65510.53,0.0,-1.0,0.0,1e-05]
[1780518459612,85.05,65510.53,0.0,-1.0,0.0,1e-05]
[1780518459713,85.05,65509.13,0.0,-1.0,0.0,1e-05]
[1780518460330,85.05,65508.2,0.0,-1.0,0.0,1e-05]
[1780518460953,85.05,65508.2,0.0,-1.0,0.0,1e-05]
[1780518461234,85.05,65508.6,0.0,-1.0,0.0,1e-05]
[1780518463248,85.05,65506.5,0.0,-1.0,0.0,1e-05]
[1780518464255,85.05,65508.56,0.0,-1.0,0.0,1e-05]
[1780518466269,85.05,65507.27,0.0,-1.0,0.0,1e-05]
[1780518471304,85.05,65507.94,0.0,-1.0,0.0,1e-05]
[1780518476339,85.05,65507.35,0.0,-1.0,0.0,1e-05]
[1780518481374,85.05,65504.66,0.0,-1.0,0.0,1e-05]
[1780518482382,85.05,65499.3,0.0,-1.0,0.0,1e-05]
[1780518483387,85.05,65494.48,0.0,-1.0,0.0,1e-05]
[1780518486409,85.05,65499.23,0.0,-1.0,0.0,1e-05]
[1780518487416,85.05,65502.76,0.0,-1.0,0.0,1e-05]
[1780518488800,85.05,65502.76,0.0,-1.0,0.0,1e-05]
[1780518488841,85.05,65506.43,0.0,-1.0,0.0,1e-05]
[1780518488986,85.05,65506.43,0.0,-1.0,0.0,1e-05]
[1780518489174,85.05,65506.43,0.0,-1.0,0.0,1e-05]
[1780518489495,85.05,65506.43,0.0,-1.0,0.0,1e-05]
[1780518493457,85.05,65507.91,0.0,-1.0,0.0,1e-05]
[1780518495472,85.05,65506.1,0.0,-1.0,0.0,1e-05]
[1780518496508,85.05,65506.1,0.0,-1.0,0.0,1e-05]
[1780518502521,85.05,65502.91,0.0,-1.0,0.0,1e-05]
[1780518503529,85.05,65500.46,0.0,-1.0,0.0,1e-05]
[1780518504026,85.05,65500.46,0.0,-1.0,0.0,1e-05]
[1780518505542,85.05,65499.22,0.0,-1.0,0.0,1e-05]
[1780518507556,85.05,65495.97,0.0,-1.0,0.0,1e-05]
[1780518508563,85.05,65494.56,0.0,-1.0,0.0,1e-05]
[1780518511584,85.05,65494.14,0.0,-1.0,0.0,1e-05]
[1780518512590,85.05,65483.32,0.0,-1.0,0.0,1e-05]
[1780518513598,85.05,65481.0,0.0,-1.0,0.0,1e-05]
[1780518514605,85.05,65482.77,0.0,-1.0,0.0,1e-05]
[1780518515612,85.05,65486.89,0.0,-1.0,0.0,1e-05]
[1780518519640,85.05,65484.62,0.0,-1.0,0.0,1e-05]
[1780518520646,85.05,65478.69,0.0,-1.0,0.0,1e-05]
[1780518521654,85.05,65474.69,0.0,-1.0,0.0,1e-05]
[1780518522661,85.05,65471.06,0.0,-1.0,0.0,1e-05]
[1780518523668,85.05,65467.59,0.0,-1.0,0.0,1e-05]
[1780518524675,85.05,65463.65,0.0,-1.0,0.0,1e-05]
[1780518525682,85.05,65461.04,0.0,-1.0,0.0,1e-05]
[1780518527698,85.05,65455.24,0.0,-1.0,0.0,1e-05]
[1780518528705,85.05,65447.99,0.0,-1.0,0.0,1e-05]
[1780518529712,85.05,65441.42,0.0,-1.0,0.0,1e-05]
[1780518530719,85.05,65435.96,0.0,-1.0,0.0,1e-05]
[1780518531725,85.05,65432.33,0.0,-1.0,0.0,1e-05]
[1780518532733,85.05,65431.4,0.0,-1.0,0.0,1e-05]
[1780518533740,85.05,65429.77,0.0,-1.0,0.0,1e-05]
[1780518535754,85.05,65433.84,0.0,-1.0,0.0,1e-05]
[1780518537768,85.05,65437.9,0.0,-1.0,0.0,1e-05]
[1780518538775,85.05,65434.88,0.0,-1.0,0.0,1e-05]
[1780518539782,85.05,65433.36,0.0,-1.0,0.0,1e-05]
[1780518541796,85.05,65437.45,0.0,-1.0,0.0,1e-05]
[1780518542803,85.05,65434.37,0.0,-1.0,0.0,1e-05]
[1780518543810,85.05,65438.35,0.0,-1.0,0.0,1e-05]
[1780518544817,85.05,65441.21,0.0,-1.0,0.0,1e-05]
[1780518547846,85.05,65441.16,0.0,-1.0,0.0,1e-05]
[1780518548084,85.05,65441.34,0.0,-1.0,0.0,1e-05]
[1780518548505,85.05,65441.34,0.0,-1.0,0.0,1e-05]
[1780518548992,85.05,65441.19,0.0,-1.0,0.0,1e-05]
[1780518549854,85.05,65440.96,0.0,-1.0,0.0,1e-05]
[1780518552877,85.05,65443.94,0.0,-1.0,0.0,1e-05]
[1780518553884,85.05,65446.27,0.0,-1.0,0.0,1e-05]
[1780518554891,85.05,65447.36,0.0,-1.0,0.0,1e-05]
[1780518556905,85.05,65449.48,0.0,-1.0,0.0,1e-05]
[1780518558920,85.05,65454.7,0.0,-1.0,0.0,1e-05]
[1780518559927,85.05,65461.32,0.0,-1.0,0.0,1e-05]
[1780518560934,85.05,65465.65,0.0,-1.0,0.0,1e-05]
[1780518561943,85.05,65464.6,0.0,-1.0,0.0,1e-05]
[1780518564287,85.05,65464.77,0.0,-1.0,0.0,1e-05]
[1780518564962,85.05,65466.41,0.0,-1.0,0.0,1e-05]
[1780518569999,85.05,65466.51,0.0,-1.0,0.0,1e-05]
[1780518571006,85.05,65463.25,0.0,-1.0,0.0,1e-05]
[1780518572401,85.05,65463.25,0.0,-1.0,0.0,1e-05]
[1780518572568,85.05,65460.08,0.0,-1.0,0.0,1e-05]
[1780518573590,85.05,65460.08,0.0,-1.0,0.0,1e-05]
[1780518573635,85.05,65459.3,0.0,-1.0,0.0,1e-05]
[1780518574028,85.05,65461.36,0.0,-1.0,0.0,1e-05]
[1780518576042,85.05,65459.37,0.0,-1.0,0.0,1e-05]
[1780518577049,85.05,65460.39,0.0,-1.0,0.0,1e-05]
[1780518581077,85.05,65461.29,0.0,-1.0,0.0,1e-05]
[1780518582084,85.05,65464.24,0.0,-1.0,0.0,1e-05]
[1780518583091,85.05,65465.77,0.0,-1.0,0.0,1e-05]
[1780518584098,85.05,65468.92,0.0,-1.0,0.0,1e-05]
[1780518587120,85.05,65464.0,0.0,-1.0,0.0,1e-05]
[1780518588242,85.05,65464.0,0.0,-1.0,0.0,1e-05]
[1780518588313,85.05,65464.32,0.0,-1.0,0.0,1e-05]
[1780518589135,85.05,65465.48,0.0,-1.0,0.0,1e-05]
[1780518590142,85.05,65464.55,0.0,-1.0,0.0,1e-05]
[1780518591149,85.05,65466.64,0.0,-1.0,0.0,1e-05]
[1780518592156,85.05,65465.58,0.0,-1.0,0.0,1e-05]
[1780518594170,85.05,65464.51,0.0,-1.0,0.0,1e-05]
[1780518596184,85.05,65466.55,0.0,-1.0,0.0,1e-05]
[1780518597191,85.05,65464.25,0.0,-1.0,0.0,1e-05]
[1780518599205,85.05,65461.82,0.0,-1.0,0.0,1e-05]
[1780518600212,85.05,65460.3,0.0,-1.0,0.0,1e-05]
[1780518603233,85.05,65461.36,0.0,-1.0,0.0,1e-05]
[1780518605249,85.05,65459.54,0.0,-1.0,0.0,1e-05]
[1780518606568,85.05,65459.54,0.0,-1.0,0.0,1e-05]
[1780518606777,85.05,65459.54,0.0,-1.0,0.0,1e-05]
[1780518606831,85.05,65464.05,0.0,-1.0,0.0,1e-05]
[1780518607263,85.05,65460.02,0.0,-1.0,0.0,1e-05]
[1780518610284,85.05,65457.7,0.0,-1.0,0.0,1e-05]
[1780518611295,85.05,65452.07,0.0,-1.0,0.0,1e-05]
[1780518612300,85.05,65444.02,0.0,-1.0,0.0,1e-05]
[1780518613307,85.05,65443.12,0.0,-1.0,0.0,1e-05]
[1780518618342,85.05,65445.03,0.0,-1.0,0.0,1e-05]
[1780518619349,85.05,65450.8,0.0,-1.0,0.0,1e-05]
[1780518620568,85.05,65450.8,0.0,-1.0,0.0,1e-05]
[1780518620669,85.05,65454.03,0.0,-1.0,0.0,1e-05]
[1780518621363,85.05,65455.95,0.0,-1.0,0.0,1e-05]
[1780518622370,85.05,65454.79,0.0,-1.0,0.0,1e-05]
[1780518624384,85.05,65458.22,0.0,-1.0,0.0,1e-05]
[1780518625053,85.05,65458.22,0.0,-1.0,0.0,1e-05]
[1780518625391,85.05,65460.04,0.0,-1.0,0.0,1e-05]
[1780518626398,85.05,65461.39,0.0,-1.0,0.0,1e-05]
[1780518627405,85.05,65463.2,0.0,-1.0,0.0,1e-05]
[1780518628412,85.05,65461.14,0.0,-1.0,0.0,1e-05]
[1780518631433,85.05,65460.92,0.0,-1.0,0.0,1e-05]
[1780518632440,85.05,65462.57,0.0,-1.0,0.0,1e-05]
[1780518633448,85.05,65469.38,0.0,-1.0,0.0,1e-05]
[1780518634454,85.05,65473.1,0.0,-1.0,0.0,1e-05]
[1780518635461,85.05,65474.09,0.0,-1.0,0.0,1e-05]
[1780518636865,85.05,65472.79,0.0,-1.0,0.0,1e-05]
[1780518639489,85.05,65470.52,0.0,-1.0,0.0,1e-05]
[1780518640496,85.05,65471.61,0.0,-1.0,0.0,1e-05]
[1780518641150,85.05,65471.61,0.0,-1.0,0.0,1e-05]
[1780518641503,85.05,65469.91,0.0,-1.0,0.0,1e-05]
[1780518642510,85.05,65466.01,0.0,-1.0,0.0,1e-05]
[1780518643520,85.05,65467.99,0.0,-1.0,0.0,1e-05]
[1780518644527,85.05,65475.05,0.0,-1.0,0.0,1e-05]
[1780518645534,85.05,65483.62,0.0,-1.0,0.0,1e-05]
[1780518646541,85.05,65483.74,0.0,-1.0,0.0,1e-05]
[1780518647048,85.05,65483.74,0.0,-1.0,0.0,1e-05]
[1780518647248,85.05,65483.74,0.0,-1.0,0.0,1e-05]
[1780518647361,85.05,65483.74,0.0,-1.0,0.0,1e-05]
[1780518647548,85.05,65484.3,0.0,-1.0,0.0,1e-05]
[1780518649562,85.05,65485.23,0.0,-1.0,0.0,1e-05]
[1780518653590,85.05,65482.63,0.0,-1.0,0.0,1e-05]
[1780518654597,85.05,65477.37,0.0,-1.0,0.0,1e-05]
[1780518655604,85.05,65473.27,0.0,-1.0,0.0,1e-05]
[1780518656558,85.05,65473.27,0.0,-1.0,0.0,1e-05]
[1780518656972,85.05,65473.27,0.0,-1.0,0.0,1e-05]
[1780518656979,85.05,65473.15,0.0,-1.0,0.0,1e-05]
[1780518657618,85.05,65475.36,0.0,-1.0,0.0,1e-05]
[1780518658671,85.05,65475.36,0.0,-1.0,0.0,1e-05]
[1780518659635,85.05,65472.59,0.0,-1.0,0.0,1e-05]
[1780518661655,85.05,65476.05,0.0,-1.0,0.0,1e-05]
[1780518662659,85.05,65478.54,0.0,-1.0,0.0,1e-05]
[1780518663535,85.05,65478.54,0.0,-1.0,0.0,1e-05]
[1780518663931,85.05,65480.2,0.0,-1.0,0.0,1e-05]
[1780518664672,85.05,65481.51,0.0,-1.0,0.0,1e-05]
[1780518665681,85.05,65476.84,0.0,-1.0,0.0,1e-05]
[1780518666687,85.05,65475.48,0.0,-1.0,0.0,1e-05]
[1780518667693,85.05,65470.45,0.0,-1.0,0.0,1e-05]
[1780518669708,85.05,65467.04,0.0,-1.0,0.0,1e-05]
[1780518670714,85.05,65465.56,0.0,-1.0,0.0,1e-05]
[1780518672729,85.05,65463.55,0.0,-1.0,0.0,1e-05]
[1780518673736,85.05,65462.54,0.0,-1.0,0.0,1e-05]
[1780518674743,85.05,65452.01,0.0,-1.0,0.0,1e-05]
[1780518675750,85.05,65441.35,0.0,-1.0,0.0,1e-05]
[1780518676757,85.05,65433.7,0.0,-1.0,0.0,1e-05]
[1780518677764,85.05,65432.13,0.0,-1.0,0.0,1e-05]
[1780518678771,85.05,65435.57,0.0,-1.0,0.0,1e-05]
[1780518679778,85.05,65437.43,0.0,-1.0,0.0,1e-05]
[1780518681792,85.05,65438.61,0.0,-1.0,0.0,1e-05]
[1780518684813,85.05,65439.94,0.0,-1.0,0.0,1e-05]
[1780518686827,85.05,65443.55,0.0,-1.0,0.0,1e-05]
[1780518687834,85.05,65447.07,0.0,-1.0,0.0,1e-05]
[1780518688841,85.05,65448.51,0.0,-1.0,0.0,1e-05]
[1780518689848,85.05,65449.6,0.0,-1.0,0.0,1e-05]
[1780518690306,85.05,65449.6,0.0,-1.0,0.0,1e-05]
[1780518690869,85.05,65454.7,0.0,-1.0,0.0,1e-05]
[1780518691869,85.05,65452.3,0.0,-1.0,0.0,1e-05]
[1780518692876,85.05,65453.75,0.0,-1.0,0.0,1e-05]
[1780518693883,85.05,65451.26,0.0,-1.0,0.0,1e-05]
[1780518694202,85.05,65451.26,0.0,-1.0,0.0,1e-05]
[1780518694890,85.05,65446.11,0.0,-1.0,0.0,1e-05]
[1780518695897,85.05,65442.44,0.0,-1.0,0.0,1e-05]
[1780518696904,85.05,65433.26,0.0,-1.0,0.0,1e-05]
[1780518697911,85.05,65431.28,0.0,-1.0,0.0,1e-05]
[1780518698918,85.05,65428.36,0.0,-1.0,0.0,1e-05]
[1780518702946,85.05,65433.31,0.0,-1.0,0.0,1e-05]
[1780518706975,85.05,65431.18,0.0,-1.0,0.0,1e-05]
[1780518707476,85.05,65431.18,0.0,-1.0,0.0,1e-05]
[1780518707982,85.05,65431.3,0.0,-1.0,0.0,1e-05]
[1780518713019,85.05,65431.74,0.0,-1.0,0.0,1e-05]
[1780518716212,85.05,65431.13,0.0,-1.0,0.0,1e-05]
[1780518716315,85.05,65431.13,0.0,-1.0,0.0,1e-05]
[1780518716399,85.05,65431.13,0.0,-1.0,0.0,1e-05]
[1780518716560,85.05,65431.13,0.0,-1.0,0.0,1e-05]
[1780518719065,85.05,65423.98,0.0,-1.0,0.0,1e-05]
[1780518720069,85.05,65414.58,0.0,-1.0,0.0,1e-05]
[1780518721076,85.05,65418.78,0.0,-1.0,0.0,1e-05]
[1780518722083,85.05,65420.58,0.0,-1.0,0.0,1e-05]
[1780518722957,85.05,65420.58,0.0,-1.0,0.0,1e-05]
[1780518723090,85.05,65424.42,0.0,-1.0,0.0,1e-05]
[1780518724097,85.05,65429.18,0.0,-1.0,0.0,1e-05]
[1780518725104,85.05,65434.7,0.0,-1.0,0.0,1e-05]
[1780518726111,85.05,65438.88,0.0,-1.0,0.0,1e-05]
[1780518727117,85.05,65442.16,0.0,-1.0,0.0,1e-05]
[1780518728125,85.05,65451.2,0.0,-1.0,0.0,1e-05]
[1780518729134,85.05,65454.03,0.0,-1.0,0.0,1e-05]
[1780518730139,85.05,65458.21,0.0,-1.0,0.0,1e-05]
[1780518732804,85.05,65458.4,0.0,-1.0,0.0,1e-05]
[1780518735176,85.05,65464.68,0.0,-1.0,0.0,1e-05]
[1780518737190,85.05,65457.77,0.0,-1.0,0.0,1e-05]
[1780518738197,85.05,65455.3,0.0,-1.0,0.0,1e-05]
[1780518739204,85.05,65449.88,0.0,-1.0,0.0,1e-05]
[1780518740211,85.05,65447.31,0.0,-1.0,0.0,1e-05]
[1780518741218,85.05,65444.47,0.0,-1.0,0.0,1e-05]
[1780518744250,85.05,65436.91,0.0,-1.0,0.0,1e-05]
[1780518745253,85.05,65426.21,0.0,-1.0,0.0,1e-05]
[1780518746260,85.05,65423.73,0.0,-1.0,0.0,1e-05]
[1780518747267,85.05,65427.13,0.0,-1.0,0.0,1e-05]
[1780518748274,85.05,65428.16,0.0,-1.0,0.0,1e-05]
[1780518750287,85.05,65425.94,0.0,-1.0,0.0,1e-05]
[1780518751830,85.05,65422.29,0.0,-1.0,0.0,1e-05]
[1780518753309,85.05,65416.22,0.0,-1.0,0.0,1e-05]
[1780518754316,85.05,65409.87,0.0,-1.0,0.0,1e-05]
[1780518755323,85.05,65404.48,0.0,-1.0,0.0,1e-05]
[1780518757338,85.05,65408.35,0.0,-1.0,0.0,1e-05]
[1780518758345,85.05,65406.42,0.0,-1.0,0.0,1e-05]
[1780518761366,85.05,65408.18,0.0,-1.0,0.0,1e-05]
[1780518762373,85.05,65403.9,0.0,-1.0,0.0,1e-05]
[1780518763380,85.05,65402.38,0.0,-1.0,0.0,1e-05]
[1780518765394,85.05,65399.24,0.0,-1.0,0.0,1e-05]
[1780518766400,85.05,65395.03,0.0,-1.0,0.0,1e-05]
[1780518769552,85.05,65395.15,0.0,-1.0,0.0,1e-05]
[1780518769630,85.05,65395.15,0.0,-1.0,0.0,1e-05]
[1780518769759,85.05,65395.15,0.0,-1.0,0.0,1e-05]
[1780518769868,85.05,65395.15,0.0,-1.0,0.0,1e-05]
[1780518770429,85.05,65393.78,0.0,-1.0,0.0,1e-05]
[1780518771435,85.05,65392.76,0.0,-1.0,0.0,1e-05]
[1780518772457,85.05,65390.76,0.0,-1.0,0.0,1e-05]
[1780518774469,85.05,65388.3,0.0,-1.0,0.0,1e-05]
[1780518776483,85.05,65382.7,0.0,-1.0,0.0,1e-05]
[1780518777490,85.05,65379.38,0.0,-1.0,0.0,1e-05]
[1780518778496,85.05,65375.77,0.0,-1.0,0.0,1e-05]
[1780518779504,85.05,65379.26,0.0,-1.0,0.0,1e-05]
[1780518781518,85.05,65370.48,0.0,-1.0,0.0,1e-05]
[1780518782525,85.05,65359.42,0.0,-1.0,0.0,1e-05]
[1780518783532,85.05,65356.8,0.0,-1.0,0.0,1e-05]
[1780518785547,85.05,65352.17,0.0,-1.0,0.0,1e-05]
[1780518786559,85.05,65345.45,0.0,-1.0,0.0,1e-05]
[1780518787566,85.05,65345.82,0.0,-1.0,0.0,1e-05]
[1780518789454,85.05,65345.72,0.0,-1.0,0.0,1e-05]
[1780518789580,85.05,65342.98,0.0,-1.0,0.0,1e-05]
[1780518792601,85.05,65344.11,0.0,-1.0,0.0,1e-05]
[1780518793608,85.05,65342.38,0.0,-1.0,0.0,1e-05]
[1780518794615,85.05,65338.29,0.0,-1.0,0.0,1e-05]
[1780518795622,85.05,65337.06,0.0,-1.0,0.0,1e-05]
[1780518796630,85.05,65331.92,0.0,-1.0,0.0,1e-05]
[1780518797636,85.05,65334.38,0.0,-1.0,0.0,1e-05]
[1780518798643,85.05,65330.94,0.0,-1.0,0.0,1e-05]
[1780518799650,85.05,65326.17,0.0,-1.0,0.0,1e-05]
[1780518800657,85.05,65331.55,0.0,-1.0,0.0,1e-05]
[1780518801664,85.05,65327.79,0.0,-1.0,0.0,1e-05]
[1780518802672,85.05,65331.07,0.0,-1.0,0.0,1e-05]
[1780518807707,85.05,65330.6,0.0,-1.0,0.0,1e-05]
[1780518810611,85.05,65329.97,0.0,-1.0,0.0,1e-05]
[1780518811735,85.05,65330.04,0.0,-1.0,0.0,1e-05]
[1780518813749,85.05,65333.61,0.0,-1.0,0.0,1e-05]
[1780518814756,85.05,65340.93,0.0,-1.0,0.0,1e-05]
[1780518815763,85.05,65353.26,0.0,-1.0,0.0,1e-05]
[1780518816770,85.05,65355.55,0.0,-1.0,0.0,1e-05]
[1780518820799,85.05,65353.49,0.0,-1.0,0.0,1e-05]
[1780518821806,85.05,65355.33,0.0,-1.0,0.0,1e-05]
[1780518822813,85.05,65364.2,0.0,-1.0,0.0,1e-05]
[1780518823821,85.05,65370.46,0.0,-1.0,0.0,1e-05]
[1780518824828,85.05,65373.97,0.0,-1.0,0.0,1e-05]
[1780518825835,85.05,65373.62,0.0,-1.0,0.0,1e-05]
[1780518829864,85.05,65370.36,0.0,-1.0,0.0,1e-05]
[1780518830870,85.05,65362.95,0.0,-1.0,0.0,1e-05]
[1780518832884,85.05,65362.83,0.0,-1.0,0.0,1e-05]
[1780518833891,85.05,65363.83,0.0,-1.0,0.0,1e-05]
[1780518834897,85.05,65366.71,0.0,-1.0,0.0,1e-05]
[1780518835905,85.05,65368.22,0.0,-1.0,0.0,1e-05]
[1780518836987,85.05,65368.22,0.0,-1.0,0.0,1e-05]
[1780518837024,85.05,65366.54,0.0,-1.0,0.0,1e-05]
[1780518837919,85.05,65362.34,0.0,-1.0,0.0,1e-05]
[1780518838926,85.05,65357.85,0.0,-1.0,0.0,1e-05]
[1780518839455,85.05,65357.85,0.0,-1.0,0.0,1e-05]
[1780518839932,85.05,65357.22,0.0,-1.0,0.0,1e-05]
[1780518840940,85.05,65361.4,0.0,-1.0,0.0,1e-05]
[1780518841946,85.05,65366.47,0.0,-1.0,0.0,1e-05]
[1780518843962,85.05,65367.26,0.0,-1.0,0.0,1e-05]
[1780518845122,85.05,65367.26,0.0,-1.0,0.0,1e-05]
[1780518845152,85.05,65364.88,0.0,-1.0,0.0,1e-05]
[1780518846982,85.05,65361.08,0.0,-1.0,0.0,1e-05]
[1780518848996,85.05,65362.5,0.0,-1.0,0.0,1e-05]
[1780518850008,85.05,65359.95,0.0,-1.0,0.0,1e-05]
[1780518851012,85.05,65355.86,0.0,-1.0,0.0,1e-05]
[1780518852018,85.05,65350.63,0.0,-1.0,0.0,1e-05]
[1780518854032,85.05,65353.41,0.0,-1.0,0.0,1e-05]
[1780518854695,85.05,65353.41,0.0,-1.0,0.0,1e-05]
[1780518855039,85.05,65356.88,0.0,-1.0,0.0,1e-05]
[1780518856045,85.05,65359.32,0.0,-1.0,0.0,1e-05]
[1780518857053,85.05,65362.45,0.0,-1.0,0.0,1e-05]
[1780518857785,85.05,65362.45,0.0,-1.0,0.0,1e-05]
[1780518861081,85.05,65366.13,0.0,-1.0,0.0,1e-05]
[1780518863095,85.05,65362.64,0.0,-1.0,0.0,1e-05]
[1780518866116,85.05,65365.09,0.0,-1.0,0.0,1e-05]
[1780518867122,85.05,65366.21,0.0,-1.0,0.0,1e-05]
[1780518869136,85.05,65372.21,0.0,-1.0,0.0,1e-05]
[1780518870144,85.05,65375.67,0.0,-1.0,0.0,1e-05]
[1780518871151,85.05,65378.44,0.0,-1.0,0.0,1e-05]
[1780518872158,85.05,65384.68,0.0,-1.0,0.0,1e-05]
[1780518873165,85.05,65385.32,0.0,-1.0,0.0,1e-05]
[1780518878200,85.05,65385.76,0.0,-1.0,0.0,1e-05]
[1780518879207,85.05,65386.81,0.0,-1.0,0.0,1e-05]
[1780518880213,85.05,65388.1,0.0,-1.0,0.0,1e-05]
[1780518884226,85.05,65388.2,0.0,-1.0,0.0,1e-05]
[1780518884338,85.05,65388.2,0.0,-1.0,0.0,1e-05]
[1780518884578,85.05,65388.09,0.0,-1.0,0.0,1e-05]
[1780518885363,85.05,65388.08,0.0,-1.0,0.0,1e-05]
[1780518886263,85.05,65387.65,0.0,-1.0,0.0,1e-05]
[1780518887267,85.05,65390.56,0.0,-1.0,0.0,1e-05]
[1780518888273,85.05,65395.07,0.0,-1.0,0.0,1e-05]
[1780518889281,85.05,65397.69,0.0,-1.0,0.0,1e-05]
[1780518890288,85.05,65401.2,0.0,-1.0,0.0,1e-05]
[1780518892303,85.05,65402.36,0.0,-1.0,0.0,1e-05]
[1780518892818,85.05,65402.36,0.0,-1.0,0.0,1e-05]
[1780518898347,85.05,65402.59,0.0,-1.0,0.0,1e-05]
[1780518900361,85.05,65405.35,0.0,-1.0,0.0,1e-05]
[1780518901367,85.05,65409.5,0.0,-1.0,0.0,1e-05]
[1780518902375,85.05,65411.42,0.0,-1.0,0.0,1e-05]
[1780518903384,85.05,65413.18,0.0,-1.0,0.0,1e-05]
[1780518905769,85.05,65412.84,0.0,-1.0,0.0,1e-05]
[1780518907410,85.05,65410.27,0.0,-1.0,0.0,1e-05]
[1780518908436,85.05,65406.36,0.0,-1.0,0.0,1e-05]
[1780518909428,85.05,65399.34,0.0,-1.0,0.0,1e-05]
[1780518910435,85.05,65396.89,0.0,-1.0,0.0,1e-05]
[1780518911442,85.05,65385.36,0.0,-1.0,0.0,1e-05]
[1780518912448,85.05,65377.4,0.0,-1.0,0.0,1e-05]
[1780518913456,85.05,65378.37,0.0,-1.0,0.0,1e-05]
[1780518914464,85.05,65372.04,0.0,-1.0,0.0,1e-05]
[1780518915471,85.05,65355.21,0.0,-1.0,0.0,1e-05]
[1780518916478,85.05,65350.79,0.0,-1.0,0.0,1e-05]
[1780518917485,85.05,65352.95,0.0,-1.0,0.0,1e-05]
[1780518919498,85.05,65351.36,0.0,-1.0,0.0,1e-05]
[1780518920506,85.05,65344.73,0.0,-1.0,0.0,1e-05]
[1780518921513,85.05,65339.09,0.0,-1.0,0.0,1e-05]
[1780518922520,85.05,65337.01,0.0,-1.0,0.0,1e-05]
[1780518923527,85.05,65339.01,0.0,-1.0,0.0,1e-05]
[1780518924996,85.05,65344.59,0.0,-1.0,0.0,1e-05]
[1780518925541,85.05,65348.04,0.0,-1.0,0.0,1e-05]
[1780518928562,85.05,65351.1,0.0,-1.0,0.0,1e-05]
[1780518929569,85.05,65355.76,0.0,-1.0,0.0,1e-05]
[1780518931586,85.05,65355.54,0.0,-1.0,0.0,1e-05]
[1780518933606,85.05,65362.98,0.0,-1.0,0.0,1e-05]
[1780518934613,85.05,65366.7,0.0,-1.0,0.0,1e-05]
[1780518935620,85.05,65369.65,0.0,-1.0,0.0,1e-05]
[1780518936627,85.05,65371.79,0.0,-1.0,0.0,1e-05]
[1780518937634,85.05,65373.01,0.0,-1.0,0.0,1e-05]
[1780518938641,85.05,65376.84,0.0,-1.0,0.0,1e-05]
[1780518939648,85.05,65374.83,0.0,-1.0,0.0,1e-05]
[1780518940655,85.05,65368.29,0.0,-1.0,0.0,1e-05]
[1780518941662,85.05,65364.17,0.0,-1.0,0.0,1e-05]
[1780518942669,85.05,65362.88,0.0,-1.0,0.0,1e-05]
[1780518943676,85.05,65364.5,0.0,-1.0,0.0,1e-05]
[1780518944590,85.05,65364.5,0.0,-1.0,0.0,1e-05]
[1780518944762,85.05,65364.5,0.0,-1.0,0.0,1e-05]
[1780518944810,85.05,65365.7,0.0,-1.0,0.0,1e-05]
[1780518945689,85.05,65364.13,0.0,-1.0,0.0,1e-05]
[1780518946489,85.05,65364.13,0.0,-1.0,0.0,1e-05]
[1780518946697,85.05,65357.75,0.0,-1.0,0.0,1e-05]
[1780518947728,85.05,65356.6,0.0,-1.0,0.0,1e-05]
[1780518948726,85.05,65353.31,0.0,-1.0,0.0,1e-05]
[1780518949732,85.05,65347.76,0.0,-1.0,0.0,1e-05]
[1780518950739,85.05,65349.73,0.0,-1.0,0.0,1e-05]
[1780518951746,85.05,65352.98,0.0,-1.0,0.0,1e-05]
[1780518953228,85.05,65352.98,0.0,-1.0,0.0,1e-05]
[1780518953330,85.05,65358.0,0.0,-1.0,0.0,1e-05]
[1780518953760,85.05,65363.36,0.0,-1.0,0.0,1e-05]
[1780518955774,85.05,65363.78,0.0,-1.0,0.0,1e-05]
[1780518960809,85.05,65363.83,0.0,-1.0,0.0,1e-05]
[1780518961817,85.05,65366.0,0.0,-1.0,0.0,1e-05]
[1780518963159,85.05,65366.0,0.0,-1.0,0.0,1e-05]
[1780518963831,85.05,65369.59,0.0,-1.0,0.0,1e-05]
[1780518964838,85.05,65380.88,0.0,-1.0,0.0,1e-05]
[1780518965845,85.05,65383.1,0.0,-1.0,0.0,1e-05]
[1780518968867,85.05,65381.12,0.0,-1.0,0.0,1e-05]
[1780518969874,85.05,65375.03,0.0,-1.0,0.0,1e-05]
[1780518970881,85.05,65373.19,0.0,-1.0,0.0,1e-05]
[1780518971888,85.05,65375.29,0.0,-1.0,0.0,1e-05]
[1780518973902,85.05,65372.93,0.0,-1.0,0.0,1e-05]
[1780518975352,85.05,65372.93,0.0,-1.0,0.0,1e-05]
[1780518975390,85.05,65374.5,0.0,-1.0,0.0,1e-05]
[1780518976676,85.05,65374.5,0.0,-1.0,0.0,1e-05]
[1780518976923,85.05,65374.93,0.0,-1.0,0.0,1e-05]
[1780518978937,85.05,65376.53,0.0,-1.0,0.0,1e-05]
[1780518981963,85.05,65380.43,0.0,-1.0,0.0,1e-05]
[1780518982971,85.05,65385.3,0.0,-1.0,0.0,1e-05]
[1780518983978,85.05,65388.28,0.0,-1.0,0.0,1e-05]
[1780518985349,85.05,65388.28,0.0,-1.0,0.0,1e-05]
[1780518985451,85.05,65387.48,0.0,-1.0,0.0,1e-05]
[1780518988016,85.05,65389.51,0.0,-1.0,0.0,1e-05]
[1780518989014,85.05,65393.42,0.0,-1.0,0.0,1e-05]
[1780518990021,85.05,65402.55,0.0,-1.0,0.0,1e-05]
[1780518991028,85.05,65412.3,0.0,-1.0,0.0,1e-05]
[1780518992035,85.05,65417.63,0.0,-1.0,0.0,1e-05]
[1780518994049,85.05,65417.37,0.0,-1.0,0.0,1e-05]
[1780518999087,85.05,65410.26,0.0,-1.0,0.0,1e-05]
[1780519000094,85.05,65403.15,0.0,-1.0,0.0,1e-05]
[1780519001101,85.05,65403.23,0.0,-1.0,0.0,1e-05]
[1780519004130,85.05,65399.4,0.0,-1.0,0.0,1e-05]
[1780519005135,85.05,65381.49,0.0,-1.0,0.0,1e-05]
[1780519006142,85.05,65376.64,0.0,-1.0,0.0,1e-05]
[1780519007149,85.05,65375.73,0.0,-1.0,0.0,1e-05]
[1780519010170,85.05,65371.2,0.0,-1.0,0.0,1e-05]
[1780519011177,85.05,65366.86,0.0,-1.0,0.0,1e-05]
[1780519016213,85.05,65366.89,0.0,-1.0,0.0,1e-05]
[1780519019012,85.05,65367.29,0.0,-1.0,0.0,1e-05]
[1780519019233,85.05,65369.53,0.0,-1.0,0.0,1e-05]
[1780519020264,85.05,65365.89,0.0,-1.0,0.0,1e-05]
[1780519021263,85.05,65356.75,0.0,-1.0,0.0,1e-05]
[1780519022265,85.05,65355.77,0.0,-1.0,0.0,1e-05]
[1780519023272,85.05,65357.77,0.0,-1.0,0.0,1e-05]
[1780519024279,85.05,65359.95,0.0,-1.0,0.0,1e-05]
[1780519026293,85.05,65363.46,0.0,-1.0,0.0,1e-05]
[1780519027300,85.05,65370.56,0.0,-1.0,0.0,1e-05]
[1780519028307,85.05,65376.91,0.0,-1.0,0.0,1e-05]
[1780519029314,85.05,65377.21,0.0,-1.0,0.0,1e-05]
[1780519029683,85.05,65377.21,0.0,-1.0,0.0,1e-05]
[1780519031328,85.05,65379.28,0.0,-1.0,0.0,1e-05]
[1780519032335,85.05,65382.02,0.0,-1.0,0.0,1e-05]
[1780519035356,85.05,65378.12,0.0,-1.0,0.0,1e-05]
[1780519036363,85.05,65376.33,0.0,-1.0,0.0,1e-05]
[1780519037370,85.05,65372.37,0.0,-1.0,0.0,1e-05]
[1780519038377,85.05,65363.13,0.0,-1.0,0.0,1e-05]
[1780519039384,85.05,65363.44,0.0,-1.0,0.0,1e-05]
[1780519040094,85.05,65363.44,0.0,-1.0,0.0,1e-05]
[1780519040390,85.05,65360.72,0.0,-1.0,0.0,1e-05]
[1780519041398,85.05,65357.1,0.0,-1.0,0.0,1e-05]
[1780519042405,85.05,65354.5,0.0,-1.0,0.0,1e-05]
[1780519044430,85.05,65345.82,0.0,-1.0,0.0,1e-05]
[1780519045428,85.05,65337.44,0.0,-1.0,0.0,1e-05]
[1780519046435,85.05,65331.84,0.0,-1.0,0.0,1e-05]
[1780519047445,85.05,65331.8,0.0,-1.0,0.0,1e-05]
[1780519048449,85.05,65329.35,0.0,-1.0,0.0,1e-05]
[1780519049458,85.05,65328.11,0.0,-1.0,0.0,1e-05]
[1780519050465,85.05,65320.41,0.0,-1.0,0.0,1e-05]
[1780519051472,85.05,65315.8,0.0,-1.0,0.0,1e-05]
[1780519052479,85.05,65317.39,0.0,-1.0,0.0,1e-05]
[1780519053486,85.05,65325.8,0.0,-1.0,0.0,1e-05]
[1780519054493,85.05,65325.85,0.0,-1.0,0.0,1e-05]
[1780519056507,85.05,65321.39,0.0,-1.0,0.0,1e-05]
[1780519058520,85.05,65320.33,0.0,-1.0,0.0,1e-05]
[1780519061542,85.05,65318.22,0.0,-1.0,0.0,1e-05]
[1780519062549,85.05,65319.59,0.0,-1.0,0.0,1e-05]
[1780519062806,85.05,65319.59,0.0,-1.0,0.0,1e-05]
[1780519062819,85.05,65319.59,0.0,-1.0,0.0,1e-05]
[1780519063190,85.05,65319.59,0.0,-1.0,0.0,1e-05]
[1780519063289,85.05,65319.59,0.0,-1.0,0.0,1e-05]
[1780519063557,85.05,65323.72,0.0,-1.0,0.0,1e-05]
[1780519064563,85.05,65316.69,0.0,-1.0,0.0,1e-05]
[1780519065569,85.05,65314.27,0.0,-1.0,0.0,1e-05]
[1780519066577,85.05,65313.29,0.0,-1.0,0.0,1e-05]
[1780519067585,85.05,65308.14,0.0,-1.0,0.0,1e-05]
[1780519068592,85.05,65304.62,0.0,-1.0,0.0,1e-05]
[1780519069599,85.05,65296.56,0.0,-1.0,0.0,1e-05]
[1780519070606,85.05,65297.97,0.0,-1.0,0.0,1e-05]
[1780519071613,85.05,65296.99,0.0,-1.0,0.0,1e-05]
[1780519073627,85.05,65298.07,0.0,-1.0,0.0,1e-05]
[1780519074633,85.05,65296.73,0.0,-1.0,0.0,1e-05]
[1780519075641,85.05,65298.39,0.0,-1.0,0.0,1e-05]
[1780519076647,85.05,65300.82,0.0,-1.0,0.0,1e-05]
[1780519077655,85.05,65304.2,0.0,-1.0,0.0,1e-05]
[1780519079669,85.05,65303.89,0.0,-1.0,0.0,1e-05]
[1780519080678,85.05,65298.19,0.0,-1.0,0.0,1e-05]
[1780519081685,85.05,65296.45,0.0,-1.0,0.0,1e-05]
[1780519083492,85.05,65296.45,0.0,-1.0,0.0,1e-05]
[1780519083525,85.05,65296.41,0.0,-1.0,0.0,1e-05]
[1780519084706,85.05,65297.68,0.0,-1.0,0.0,1e-05]
[1780519085713,85.05,65299.14,0.0,-1.0,0.0,1e-05]
[1780519086720,85.05,65304.47,0.0,-1.0,0.0,1e-05]
[1780519087727,85.05,65306.47,0.0,-1.0,0.0,1e-05]
[1780519088734,85.05,65302.21,0.0,-1.0,0.0,1e-05]
[1780519089742,85.05,65300.55,0.0,-1.0,0.0,1e-05]
[1780519090747,85.05,65299.18,0.0,-1.0,0.0,1e-05]
[1780519091755,85.05,65300.5,0.0,-1.0,0.0,1e-05]
[1780519092762,85.05,65302.88,0.0,-1.0,0.0,1e-05]
[1780519093769,85.05,65292.31,0.0,-1.0,0.0,1e-05]
[1780519094776,85.05,65281.1,0.0,-1.0,0.0,1e-05]
[1780519095806,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780519096796,85.05,65250.93,0.0,-1.0,0.0,0.0]
[1780519097803,85.05,65250.71,0.0,-1.0,0.0,0.0]
[1780519098810,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780519099817,85.05,65255.5,0.0,-1.0,0.0,0.0]
[1780519100824,85.05,65257.5,0.0,-1.0,0.0,0.0]
[1780519101830,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780519102838,85.05,65250.28,0.0,-1.0,0.0,0.0]
[1780519103845,85.05,65243.78,0.0,-1.0,0.0,0.0]
[1780519104852,85.05,65246.02,0.0,-1.0,0.0,0.0]
[1780519105668,85.05,65246.02,0.0,-1.0,0.0,0.0]
[1780519105859,85.05,65245.12,0.0,-1.0,0.0,0.0]
[1780519106892,85.05,65248.95,0.0,-1.0,0.0,0.0]
[1780519107879,85.05,65258.54,0.0,-1.0,0.0,0.0]
[1780519108885,85.05,65248.21,0.0,-1.0,0.0,0.0]
[1780519109892,85.05,65245.48,0.0,-1.0,0.0,0.0]
[1780519110899,85.05,65244.56,0.0,-1.0,0.0,0.0]
[1780519111906,85.05,65247.04,0.0,-1.0,0.0,0.0]
[1780519112913,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519117953,85.05,65241.83,0.0,-1.0,0.0,0.0]
[1780519118960,85.05,65244.21,0.0,-1.0,0.0,0.0]
[1780519119967,85.05,65252.93,0.0,-1.0,0.0,0.0]
[1780519120974,85.05,65255.35,0.0,-1.0,0.0,0.0]
[1780519123995,85.05,65253.16,0.0,-1.0,0.0,0.0]
[1780519125009,85.05,65244.44,0.0,-1.0,0.0,0.0]
[1780519126009,85.05,65243.04,0.0,-1.0,0.0,0.0]
[1780519127016,85.05,65245.77,0.0,-1.0,0.0,0.0]
[1780519128032,85.05,65244.14,0.0,-1.0,0.0,0.0]
[1780519129039,85.05,65245.37,0.0,-1.0,0.0,0.0]
[1780519130046,85.05,65251.06,0.0,-1.0,0.0,0.0]
[1780519131052,85.05,65253.43,0.0,-1.0,0.0,0.0]
[1780519132060,85.05,65251.93,0.0,-1.0,0.0,0.0]
[1780519133067,85.05,65245.59,0.0,-1.0,0.0,0.0]
[1780519134074,85.05,65245.31,0.0,-1.0,0.0,0.0]
[1780519134784,85.05,65245.31,0.0,-1.0,0.0,0.0]
[1780519135086,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136089,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519137306,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519137407,85.05,65238.62,0.0,-1.0,0.0,0.0]
[1780519140118,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519141125,85.05,65247.5,0.0,-1.0,0.0,0.0]
[1780519142132,85.05,65251.62,0.0,-1.0,0.0,0.0]
[1780519143139,85.05,65248.85,0.0,-1.0,0.0,0.0]
[1780519146160,85.05,65252.34,0.0,-1.0,0.0,0.0]
[1780519147167,85.05,65253.34,0.0,-1.0,0.0,0.0]
[1780519149073,85.05,65253.54,0.0,-1.0,0.0,0.0]
[1780519149182,85.05,65255.77,0.0,-1.0,0.0,0.0]
[1780519150189,85.05,65265.48,0.0,-1.0,0.0,0.0]
[1780519151196,85.05,65281.83,0.0,-1.0,0.0,0.0]
[1780519152203,85.05,65283.4,0.0,-1.0,0.0,0.0]
[1780519153210,85.05,65287.38,0.0,-1.0,0.0,0.0]
[1780519154217,85.05,65277.37,0.0,-1.0,0.0,0.0]
[1780519155223,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780519156230,85.05,65271.47,0.0,-1.0,0.0,0.0]
[1780519157238,85.05,65275.8,0.0,-1.0,0.0,0.0]
[1780519158245,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780519159253,85.05,65268.32,0.0,-1.0,0.0,0.0]
[1780519160258,85.05,65264.94,0.0,-1.0,0.0,0.0]
[1780519161266,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519162365,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519167312,85.05,65262.8,0.0,-1.0,0.0,0.0]
[1780519168315,85.05,65265.78,0.0,-1.0,0.0,0.0]
[1780519169322,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780519170329,85.05,65266.73,0.0,-1.0,0.0,0.0]
[1780519171336,85.05,65268.46,0.0,-1.0,0.0,0.0]
[1780519172042,85.05,65268.46,0.0,-1.0,0.0,0.0]
[1780519172343,85.05,65269.13,0.0,-1.0,0.0,0.0]
[1780519176371,85.05,65268.21,0.0,-1.0,0.0,0.0]
[1780519177874,85.05,65269.04,0.0,-1.0,0.0,0.0]
[1780519178387,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519179394,85.05,65260.45,0.0,-1.0,0.0,0.0]
[1780519180400,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780519182419,85.05,65262.57,0.0,-1.0,0.0,0.0]
[1780519183302,85.05,65262.57,0.0,-1.0,0.0,0.0]
[1780519183426,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519184433,85.05,65259.31,0.0,-1.0,0.0,0.0]
[1780519185441,85.05,65256.52,0.0,-1.0,0.0,0.0]
[1780519187455,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780519190476,85.05,65256.64,0.0,-1.0,0.0,0.0]
[1780519191483,85.05,65259.9,0.0,-1.0,0.0,0.0]
[1780519192490,85.05,65261.84,0.0,-1.0,0.0,0.0]
[1780519194504,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519195511,85.05,65257.54,0.0,-1.0,0.0,0.0]
[1780519196517,85.05,65256.63,0.0,-1.0,0.0,0.0]
[1780519197525,85.05,65254.7,0.0,-1.0,0.0,0.0]
[1780519198532,85.05,65253.2,0.0,-1.0,0.0,0.0]
[1780519200547,85.05,65254.89,0.0,-1.0,0.0,0.0]
[1780519201553,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519201827,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519206588,85.05,65248.1,0.0,-1.0,0.0,0.0]
[1780519207596,85.05,65242.23,0.0,-1.0,0.0,0.0]
[1780519208603,85.05,65244.18,0.0,-1.0,0.0,0.0]
[1780519209610,85.05,65247.76,0.0,-1.0,0.0,0.0]
[1780519210616,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519212631,85.05,65252.43,0.0,-1.0,0.0,0.0]
[1780519213638,85.05,65250.65,0.0,-1.0,0.0,0.0]
[1780519215653,85.05,65231.18,0.0,-1.0,0.0,0.0]
[1780519216659,85.05,65221.19,0.0,-1.0,0.0,0.0]
[1780519217667,85.05,65221.77,0.0,-1.0,0.0,0.0]
[1780519219680,85.05,65224.15,0.0,-1.0,0.0,0.0]
[1780519221694,85.05,65225.59,0.0,-1.0,0.0,0.0]
[1780519223398,85.05,65226.02,0.0,-1.0,0.0,0.0]
[1780519226729,85.05,65222.48,0.0,-1.0,0.0,0.0]
[1780519227736,85.05,65221.34,0.0,-1.0,0.0,0.0]
[1780519229750,85.05,65218.46,0.0,-1.0,0.0,0.0]
[1780519232793,85.05,65232.91,0.0,-1.0,0.0,0.0]
[1780519233800,85.05,65235.37,0.0,-1.0,0.0,0.0]
[1780519234808,85.05,65238.59,0.0,-1.0,0.0,0.0]
[1780519235818,85.05,65241.86,0.0,-1.0,0.0,0.0]
[1780519237832,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519240770,85.05,65242.15,0.0,-1.0,0.0,0.0]
[1780519240790,85.05,65242.59,0.0,-1.0,0.0,0.0]
[1780519240862,85.05,65243.7,0.0,-1.0,0.0,0.0]
[1780519242363,85.05,65243.7,0.0,-1.0,0.0,0.0]
[1780519242876,85.05,65242.19,0.0,-1.0,0.0,0.0]
[1780519243883,85.05,65243.34,0.0,-1.0,0.0,0.0]
[1780519246904,85.05,65245.08,0.0,-1.0,0.0,0.0]
[1780519251532,85.05,65245.02,0.0,-1.0,0.0,0.0]
[1780519251743,85.05,65246.46,0.0,-1.0,0.0,0.0]
[1780519251944,85.05,65244.93,0.0,-1.0,0.0,0.0]
[1780519252951,85.05,65238.05,0.0,-1.0,0.0,0.0]
[1780519253961,85.05,65231.66,0.0,-1.0,0.0,0.0]
[1780519254968,85.05,65237.13,0.0,-1.0,0.0,0.0]
[1780519260018,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780519261010,85.05,65238.99,0.0,-1.0,0.0,0.0]
[1780519262019,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780519263026,85.05,65249.6,0.0,-1.0,0.0,0.0]
[1780519264033,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780519265040,85.05,65246.39,0.0,-1.0,0.0,0.0]
[1780519266047,85.05,65250.12,0.0,-1.0,0.0,0.0]
[1780519269067,85.05,65248.36,0.0,-1.0,0.0,0.0]
[1780519270075,85.05,65245.09,0.0,-1.0,0.0,0.0]
[1780519273513,85.05,65241.97,0.0,-1.0,0.0,0.0]
[1780519274460,85.05,65241.97,0.0,-1.0,0.0,0.0]
[1780519274532,85.05,65240.27,0.0,-1.0,0.0,0.0]
[1780519276117,85.05,65239.35,0.0,-1.0,0.0,0.0]
[1780519278131,85.05,65240.25,0.0,-1.0,0.0,0.0]
[1780519279138,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280293,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280389,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280411,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280826,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280497,85.05,65245.07,0.0,-1.0,0.0,0.0]
[1780519283076,85.05,65244.88,0.0,-1.0,0.0,0.0]
[1780519283166,85.05,65243.95,0.0,-1.0,0.0,0.0]
[1780519287204,85.05,65234.11,0.0,-1.0,0.0,0.0]
[1780519288211,85.05,65222.5,0.0,-1.0,0.0,0.0]
[1780519289218,85.05,65222.53,0.0,-1.0,0.0,0.0]
[1780519290237,85.05,65220.92,0.0,-1.0,0.0,0.0]
[1780519292246,85.05,65215.98,0.0,-1.0,0.0,0.0]
[1780519293253,85.05,65217.28,0.0,-1.0,0.0,0.0]
[1780519294260,85.05,65220.12,0.0,-1.0,0.0,0.0]
[1780519296274,85.05,65219.04,0.0,-1.0,0.0,0.0]
[1780519297281,85.05,65220.68,0.0,-1.0,0.0,0.0]
[1780519298288,85.05,65221.82,0.0,-1.0,0.0,0.0]
[1780519299420,85.05,65221.82,0.0,-1.0,0.0,0.0]
[1780519299960,85.05,65221.33,0.0,-1.0,0.0,0.0]
[1780519300302,85.05,65221.48,0.0,-1.0,0.0,0.0]
[1780519303323,85.05,65222.93,0.0,-1.0,0.0,0.0]
[1780519304851,85.05,65224.9,0.0,-1.0,0.0,0.0]
[1780519308358,85.05,65226.01,0.0,-1.0,0.0,0.0]
[1780519311379,85.05,65222.7,0.0,-1.0,0.0,0.0]
[1780519312386,85.05,65221.37,0.0,-1.0,0.0,0.0]
[1780519313393,85.05,65218.36,0.0,-1.0,0.0,0.0]
[1780519314400,85.05,65216.48,0.0,-1.0,0.0,0.0]
[1780519316415,85.05,65217.67,0.0,-1.0,0.0,0.0]
[1780519319436,85.05,65218.73,0.0,-1.0,0.0,0.0]
[1780519320443,85.05,65227.84,0.0,-1.0,0.0,0.0]
[1780519321450,85.05,65231.55,0.0,-1.0,0.0,0.0]
[1780519323464,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780519325479,85.05,65230.42,0.0,-1.0,0.0,0.0]
[1780519330514,85.05,65231.44,0.0,-1.0,0.0,0.0]
[1780519335562,85.05,65232.24,0.0,-1.0,0.0,0.0]
[1780519336556,85.05,65238.43,0.0,-1.0,0.0,0.0]
[1780519337563,85.05,65240.67,0.0,-1.0,0.0,0.0]
[1780519339581,85.05,65251.02,0.0,-1.0,0.0,0.0]
[1780519340586,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780519341592,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519342600,85.05,65260.36,0.0,-1.0,0.0,0.0]
[1780519345626,85.05,65261.56,0.0,-1.0,0.0,0.0]
[1780519346633,85.05,65275.64,0.0,-1.0,0.0,0.0]
[1780519347646,85.05,65281.21,0.0,-1.0,0.0,0.0]
[1780519348027,85.05,65281.21,0.0,-1.0,0.0,0.0]
[1780519348648,85.05,65275.34,0.0,-1.0,0.0,0.0]
[1780519349655,85.05,65270.4,0.0,-1.0,0.0,0.0]
[1780519351693,85.05,65269.73,0.0,-1.0,0.0,0.0]
[1780519352682,85.05,65264.78,0.0,-1.0,0.0,0.0]
[1780519353689,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780519354696,85.05,65255.87,0.0,-1.0,0.0,0.0]
[1780519356710,85.05,65254.66,0.0,-1.0,0.0,0.0]
[1780519358724,85.05,65249.54,0.0,-1.0,0.0,0.0]
[1780519359731,85.05,65247.4,0.0,-1.0,0.0,0.0]
[1780519360737,85.05,65248.38,0.0,-1.0,0.0,0.0]
[1780519362791,85.05,65248.81,0.0,-1.0,0.0,0.0]
[1780519364710,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780519364766,85.05,65248.1,0.0,-1.0,0.0,0.0]
[1780519367786,85.05,65249.11,0.0,-1.0,0.0,0.0]
[1780519372822,85.05,65245.9,0.0,-1.0,0.0,0.0]
[1780519373829,85.05,65243.26,0.0,-1.0,0.0,0.0]
[1780519374837,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519376855,85.05,65238.09,0.0,-1.0,0.0,0.0]
[1780519377862,85.05,65236.73,0.0,-1.0,0.0,0.0]
[1780519381889,85.05,65237.64,0.0,-1.0,0.0,0.0]
[1780519382896,85.05,65228.31,0.0,-1.0,0.0,0.0]
[1780519383904,85.05,65215.36,0.0,-1.0,0.0,0.0]
[1780519384911,85.05,65209.84,0.0,-1.0,0.0,0.0]
[1780519385918,85.05,65205.61,0.0,-1.0,0.0,0.0]
[1780519386925,85.05,65209.65,0.0,-1.0,0.0,0.0]
[1780519389946,85.05,65207.8,0.0,-1.0,0.0,0.0]
[1780519391960,85.05,65203.95,0.0,-1.0,0.0,0.0]
[1780519392967,85.05,65200.93,0.0,-1.0,0.0,0.0]
[1780519393974,85.05,65197.69,0.0,-1.0,0.0,0.0]
[1780519394981,85.05,65189.25,0.0,-1.0,0.0,0.0]
[1780519395988,85.05,65190.73,0.0,-1.0,0.0,0.0]
[1780519396996,85.05,65189.8,0.0,-1.0,0.0,0.0]
[1780519398002,85.05,65187.06,0.0,-1.0,0.0,0.0]
[1780519400023,85.05,65185.04,0.0,-1.0,0.0,0.0]
[1780519401025,85.05,65189.18,0.0,-1.0,0.0,0.0]
[1780519402032,85.05,65191.06,0.0,-1.0,0.0,0.0]
[1780519403039,85.05,65192.28,0.0,-1.0,0.0,0.0]
[1780519405053,85.05,65195.89,0.0,-1.0,0.0,0.0]
[1780519406059,85.05,65200.28,0.0,-1.0,0.0,0.0]
[1780519407067,85.05,65189.37,0.0,-1.0,0.0,0.0]
[1780519408611,85.05,65186.78,0.0,-1.0,0.0,0.0]
[1780519411096,85.05,65183.52,0.0,-1.0,0.0,0.0]
[1780519412103,85.05,65179.57,0.0,-1.0,0.0,0.0]
[1780519413109,85.05,65181.35,0.0,-1.0,0.0,0.0]
[1780519414117,85.05,65178.52,0.0,-1.0,0.0,0.0]
[1780519415125,85.05,65176.74,0.0,-1.0,0.0,0.0]
[1780519416133,85.05,65166.92,0.0,-1.0,0.0,0.0]
[1780519417139,85.05,65160.15,0.0,-1.0,0.0,0.0]
[1780519418689,85.05,65160.15,0.0,-1.0,0.0,0.0]
[1780519418781,85.05,65158.86,0.0,-1.0,0.0,0.0]
[1780519419154,85.05,65154.0,0.0,-1.0,0.0,0.0]
[1780519420163,85.05,65145.7,0.0,-1.0,0.0,0.0]
[1780519421175,85.05,65142.79,0.0,-1.0,0.0,0.0]
[1780519422182,85.05,65143.99,0.0,-1.0,0.0,0.0]
[1780519423190,85.05,65139.72,0.0,-1.0,0.0,0.0]
[1780519424203,85.05,65145.74,0.0,-1.0,0.0,0.0]
[1780519426217,85.05,65140.38,0.0,-1.0,0.0,0.0]
[1780519427223,85.05,65135.97,0.0,-1.0,0.0,0.0]
[1780519428231,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780519429238,85.05,65135.45,0.0,-1.0,0.0,0.0]
[1780519431252,85.05,65136.81,0.0,-1.0,0.0,0.0]
[1780519432259,85.05,65138.03,0.0,-1.0,0.0,0.0]
[1780519434273,85.05,65136.66,0.0,-1.0,0.0,0.0]
[1780519439308,85.05,65137.66,0.0,-1.0,0.0,0.0]
[1780519440323,85.05,65141.17,0.0,-1.0,0.0,0.0]
[1780519441328,85.05,65144.24,0.0,-1.0,0.0,0.0]
[1780519442336,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780519443355,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780519445369,85.05,65154.76,0.0,-1.0,0.0,0.0]
[1780519446376,85.05,65159.65,0.0,-1.0,0.0,0.0]
[1780519447383,85.05,65156.51,0.0,-1.0,0.0,0.0]
[1780519448390,85.05,65157.61,0.0,-1.0,0.0,0.0]
[1780519449397,85.05,65160.2,0.0,-1.0,0.0,0.0]
[1780519450404,85.05,65163.02,0.0,-1.0,0.0,0.0]
[1780519452418,85.05,65158.55,0.0,-1.0,0.0,0.0]
[1780519453425,85.05,65151.28,0.0,-1.0,0.0,0.0]
[1780519454432,85.05,65146.91,0.0,-1.0,0.0,0.0]
[1780519456446,85.05,65139.8,0.0,-1.0,0.0,0.0]
[1780519457454,85.05,65134.31,0.0,-1.0,0.0,0.0]
[1780519458853,85.05,65134.31,0.0,-1.0,0.0,0.0]
[1780519459085,85.05,65134.31,0.0,-1.0,0.0,0.0]
[1780519459469,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519463496,85.05,65129.12,0.0,-1.0,0.0,0.0]
[1780519464503,85.05,65130.89,0.0,-1.0,0.0,0.0]
[1780519465510,85.05,65133.75,0.0,-1.0,0.0,0.0]
[1780519466518,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780519467525,85.05,65127.92,0.0,-1.0,0.0,0.0]
[1780519468531,85.05,65124.67,0.0,-1.0,0.0,0.0]
[1780519469538,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519471552,85.05,65121.18,0.0,-1.0,0.0,0.0]
[1780519472565,85.05,65120.13,0.0,-1.0,0.0,0.0]
[1780519473572,85.05,65117.67,0.0,-1.0,0.0,0.0]
[1780519475586,85.05,65118.68,0.0,-1.0,0.0,0.0]
[1780519476593,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519477601,85.05,65118.58,0.0,-1.0,0.0,0.0]
[1780519478608,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519480316,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519481123,85.05,65116.77,0.0,-1.0,0.0,0.0]
[1780519481629,85.05,65116.79,0.0,-1.0,0.0,0.0]
[1780519485658,85.05,65115.61,0.0,-1.0,0.0,0.0]
[1780519487680,85.05,65111.94,0.0,-1.0,0.0,0.0]
[1780519488687,85.05,65108.11,0.0,-1.0,0.0,0.0]
[1780519489694,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780519490701,85.05,65110.03,0.0,-1.0,0.0,0.0]
[1780519491708,85.05,65111.96,0.0,-1.0,0.0,0.0]
[1780519493722,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494729,85.05,65108.13,0.0,-1.0,0.0,0.0]
[1780519495736,85.05,65107.07,0.0,-1.0,0.0,0.0]
[1780519496169,85.05,65107.07,0.0,-1.0,0.0,0.0]
[1780519497899,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780519497973,85.05,65105.6,0.0,-1.0,0.0,0.0]
[1780519498757,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519499763,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780519500771,85.05,65114.64,0.0,-1.0,0.0,0.0]
[1780519502785,85.05,65116.43,0.0,-1.0,0.0,0.0]
[1780519503792,85.05,65123.58,0.0,-1.0,0.0,0.0]
[1780519504805,85.05,65128.31,0.0,-1.0,0.0,0.0]
[1780519505812,85.05,65121.28,0.0,-1.0,0.0,0.0]
[1780519506819,85.05,65122.03,0.0,-1.0,0.0,0.0]
[1780519507827,85.05,65120.81,0.0,-1.0,0.0,0.0]
[1780519508833,85.05,65125.85,0.0,-1.0,0.0,0.0]
[1780519509839,85.05,65131.16,0.0,-1.0,0.0,0.0]
[1780519510854,85.05,65139.36,0.0,-1.0,0.0,0.0]
[1780519511860,85.05,65135.62,0.0,-1.0,0.0,0.0]
[1780519512868,85.05,65134.62,0.0,-1.0,0.0,0.0]
[1780519513875,85.05,65133.16,0.0,-1.0,0.0,0.0]
[1780519514882,85.05,65134.19,0.0,-1.0,0.0,0.0]
[1780519515892,85.05,65132.16,0.0,-1.0,0.0,0.0]
[1780519516915,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780519517930,85.05,65130.16,0.0,-1.0,0.0,0.0]
[1780519518936,85.05,65126.57,0.0,-1.0,0.0,0.0]
[1780519519943,85.05,65130.52,0.0,-1.0,0.0,0.0]
[1780519520949,85.05,65131.81,0.0,-1.0,0.0,0.0]
[1780519521924,85.05,65131.81,0.0,-1.0,0.0,0.0]
[1780519521957,85.05,65135.69,0.0,-1.0,0.0,0.0]
[1780519524979,85.05,65136.8,0.0,-1.0,0.0,0.0]
[1780519525986,85.05,65141.05,0.0,-1.0,0.0,0.0]
[1780519526994,85.05,65148.46,0.0,-1.0,0.0,0.0]
[1780519528027,85.05,65146.45,0.0,-1.0,0.0,0.0]
[1780519529022,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519531036,85.05,65140.15,0.0,-1.0,0.0,0.0]
[1780519532043,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519533050,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519536077,85.05,65123.81,0.0,-1.0,0.0,0.0]
[1780519537082,85.05,65113.49,0.0,-1.0,0.0,0.0]
[1780519538089,85.05,65108.47,0.0,-1.0,0.0,0.0]
[1780519540103,85.05,65109.87,0.0,-1.0,0.0,0.0]
[1780519541118,85.05,65114.51,0.0,-1.0,0.0,0.0]
[1780519542124,85.05,65121.93,0.0,-1.0,0.0,0.0]
[1780519543130,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519544055,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519544137,85.05,65125.51,0.0,-1.0,0.0,0.0]
[1780519545144,85.05,65124.63,0.0,-1.0,0.0,0.0]
[1780519546152,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519547159,85.05,65117.61,0.0,-1.0,0.0,0.0]
[1780519547517,85.05,65117.61,0.0,-1.0,0.0,0.0]
[1780519548166,85.05,65118.23,0.0,-1.0,0.0,0.0]
[1780519549182,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519550186,85.05,65092.88,0.0,-1.0,0.0,0.0]
[1780519551198,85.05,65075.38,0.0,-1.0,0.0,0.0]
[1780519552240,85.05,65074.18,0.0,-1.0,0.0,0.0]
[1780519553227,85.05,65068.19,0.0,-1.0,0.0,0.0]
[1780519554235,85.05,65063.13,0.0,-1.0,0.0,0.0]
[1780519555277,85.05,65060.36,0.0,-1.0,0.0,0.0]
[1780519556281,85.05,65058.34,0.0,-1.0,0.0,0.0]
[1780519557293,85.05,65060.23,0.0,-1.0,0.0,0.0]
[1780519559324,85.05,65059.97,0.0,-1.0,0.0,0.0]
[1780519561333,85.05,65062.26,0.0,-1.0,0.0,0.0]
[1780519563356,85.05,65063.42,0.0,-1.0,0.0,0.0]
[1780519565120,85.05,65063.42,0.0,-1.0,0.0,0.0]
[1780519565140,85.05,65062.28,0.0,-1.0,0.0,0.0]
[1780519566379,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519568409,85.05,65057.65,0.0,-1.0,0.0,0.0]
[1780519570426,85.05,65050.64,0.0,-1.0,0.0,0.0]
[1780519571432,85.05,65043.38,0.0,-1.0,0.0,0.0]
[1780519572439,85.05,65040.43,0.0,-1.0,0.0,0.0]
[1780519573446,85.05,65036.98,0.0,-1.0,0.0,0.0]
[1780519574461,85.05,65035.26,0.0,-1.0,0.0,0.0]
[1780519575467,85.05,65030.47,0.0,-1.0,0.0,0.0]
[1780519576479,85.05,65028.4,0.0,-1.0,0.0,0.0]
[1780519577485,85.05,65025.88,0.0,-1.0,0.0,0.0]
[1780519578491,85.05,65024.88,0.0,-1.0,0.0,0.0]
[1780519581516,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780519582521,85.05,65024.25,0.0,-1.0,0.0,0.0]
[1780519583528,85.05,65028.46,0.0,-1.0,0.0,0.0]
[1780519586549,85.05,65030.93,0.0,-1.0,0.0,0.0]
[1780519587556,85.05,65033.63,0.0,-1.0,0.0,0.0]
[1780519588563,85.05,65029.26,0.0,-1.0,0.0,0.0]
[1780519589570,85.05,65025.34,0.0,-1.0,0.0,0.0]
[1780519590577,85.05,65026.79,0.0,-1.0,0.0,0.0]
[1780519591584,85.05,65028.42,0.0,-1.0,0.0,0.0]
[1780519592591,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519593641,85.05,65030.98,0.0,-1.0,0.0,0.0]
[1780519594615,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780519595622,85.05,65039.68,0.0,-1.0,0.0,0.0]
[1780519596629,85.05,65033.61,0.0,-1.0,0.0,0.0]
[1780519597635,85.05,65033.07,0.0,-1.0,0.0,0.0]
[1780519598643,85.05,65036.17,0.0,-1.0,0.0,0.0]
[1780519599654,85.05,65038.34,0.0,-1.0,0.0,0.0]
[1780519600660,85.05,65034.56,0.0,-1.0,0.0,0.0]
[1780519601667,85.05,65033.38,0.0,-1.0,0.0,0.0]
[1780519602674,85.05,65026.09,0.0,-1.0,0.0,0.0]
[1780519603681,85.05,65021.75,0.0,-1.0,0.0,0.0]
[1780519604688,85.05,65022.84,0.0,-1.0,0.0,0.0]
[1780519605694,85.05,65024.75,0.0,-1.0,0.0,0.0]
[1780519606702,85.05,65026.28,0.0,-1.0,0.0,0.0]
[1780519607711,85.05,65031.69,0.0,-1.0,0.0,0.0]
[1780519608718,85.05,65035.28,0.0,-1.0,0.0,0.0]
[1780519609733,85.05,65040.06,0.0,-1.0,0.0,0.0]
[1780519610741,85.05,65046.98,0.0,-1.0,0.0,0.0]
[1780519611748,85.05,65054.65,0.0,-1.0,0.0,0.0]
[1780519612768,85.05,65070.56,0.0,-1.0,0.0,0.0]
[1780519613777,85.05,65094.16,0.0,-1.0,0.0,0.0]
[1780519615374,85.05,65102.1,0.0,-1.0,0.0,0.0]
[1780519615791,85.05,65098.1,0.0,-1.0,0.0,0.0]
[1780519616798,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780519617805,85.05,65111.11,0.0,-1.0,0.0,0.0]
[1780519618812,85.05,65110.23,0.0,-1.0,0.0,0.0]
[1780519619824,85.05,65104.4,0.0,-1.0,0.0,0.0]
[1780519620830,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780519621838,85.05,65105.76,0.0,-1.0,0.0,0.0]
[1780519622844,85.05,65093.32,0.0,-1.0,0.0,0.0]
[1780519623867,85.05,65085.32,0.0,-1.0,0.0,0.0]
[1780519624865,85.05,65081.42,0.0,-1.0,0.0,0.0]
[1780519625873,85.05,65078.07,0.0,-1.0,0.0,0.0]
[1780519626889,85.05,65072.2,0.0,-1.0,0.0,0.0]
[1780519627888,85.05,65065.32,0.0,-1.0,0.0,0.0]
[1780519628895,85.05,65056.95,0.0,-1.0,0.0,0.0]
[1780519629902,85.05,65051.83,0.0,-1.0,0.0,0.0]
[1780519630909,85.05,65057.24,0.0,-1.0,0.0,0.0]
[1780519631916,85.05,65059.48,0.0,-1.0,0.0,0.0]
[1780519632923,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780519633931,85.05,65055.54,0.0,-1.0,0.0,0.0]
[1780519634938,85.05,65054.61,0.0,-1.0,0.0,0.0]
[1780519636952,85.05,65048.24,0.0,-1.0,0.0,0.0]
[1780519637960,85.05,65043.88,0.0,-1.0,0.0,0.0]
[1780519638967,85.05,65043.08,0.0,-1.0,0.0,0.0]
[1780519640982,85.05,65041.17,0.0,-1.0,0.0,0.0]
[1780519642995,85.05,65038.62,0.0,-1.0,0.0,0.0]
[1780519644015,85.05,65035.52,0.0,-1.0,0.0,0.0]
[1780519645021,85.05,65033.84,0.0,-1.0,0.0,0.0]
[1780519646031,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519647038,85.05,65022.75,0.0,-1.0,0.0,0.0]
[1780519648045,85.05,65023.67,0.0,-1.0,0.0,0.0]
[1780519649051,85.05,65025.13,0.0,-1.0,0.0,0.0]
[1780519650059,85.05,65022.29,0.0,-1.0,0.0,0.0]
[1780519651066,85.05,65019.36,0.0,-1.0,0.0,0.0]
[1780519652073,85.05,65017.91,0.0,-1.0,0.0,0.0]
[1780519653080,85.05,65021.24,0.0,-1.0,0.0,0.0]
[1780519654087,85.05,65027.19,0.0,-1.0,0.0,0.0]
[1780519655094,85.05,65036.91,0.0,-1.0,0.0,0.0]
[1780519656101,85.05,65040.89,0.0,-1.0,0.0,0.0]
[1780519657108,85.05,65035.3,0.0,-1.0,0.0,0.0]
[1780519658115,85.05,65027.86,0.0,-1.0,0.0,0.0]
[1780519659122,85.05,65021.99,0.0,-1.0,0.0,0.0]
[1780519660129,85.05,65023.12,0.0,-1.0,0.0,0.0]
[1780519661136,85.05,65030.05,0.0,-1.0,0.0,0.0]
[1780519662143,85.05,65031.81,0.0,-1.0,0.0,0.0]
[1780519663150,85.05,65030.41,0.0,-1.0,0.0,0.0]
[1780519664157,85.05,65025.29,0.0,-1.0,0.0,0.0]
[1780519665164,85.05,65020.68,0.0,-1.0,0.0,0.0]
[1780519666171,85.05,65022.94,0.0,-1.0,0.0,0.0]
[1780519667178,85.05,65024.48,0.0,-1.0,0.0,0.0]
[1780519669192,85.05,65026.47,0.0,-1.0,0.0,0.0]
[1780519672213,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780519674227,85.05,65018.01,0.0,-1.0,0.0,0.0]
[1780519675234,85.05,65016.6,0.0,-1.0,0.0,0.0]
[1780519678258,85.05,65017.82,0.0,-1.0,0.0,0.0]
[1780519680278,85.05,65014.42,0.0,-1.0,0.0,0.0]
[1780519681286,85.05,65016.17,0.0,-1.0,0.0,0.0]
[1780519682293,85.05,65019.06,0.0,-1.0,0.0,0.0]
[1780519684165,85.05,65019.9,0.0,-1.0,0.0,0.0]
[1780519684933,85.05,65020.18,0.0,-1.0,0.0,0.0]
[1780519685315,85.05,65018.61,0.0,-1.0,0.0,0.0]
[1780519686322,85.05,65019.48,0.0,-1.0,0.0,0.0]
[1780519687329,85.05,65026.45,0.0,-1.0,0.0,0.0]
[1780519688339,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780519689346,85.05,65021.74,0.0,-1.0,0.0,0.0]
[1780519690353,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780519692367,85.05,65018.95,0.0,-1.0,0.0,0.0]
[1780519695388,85.05,65020.8,0.0,-1.0,0.0,0.0]
[1780519696395,85.05,65019.1,0.0,-1.0,0.0,0.0]
[1780519698409,85.05,65016.59,0.0,-1.0,0.0,0.0]
[1780519699416,85.05,65012.9,0.0,-1.0,0.0,0.0]
[1780519704451,85.05,65013.18,0.0,-1.0,0.0,0.0]
[1780519709487,85.05,65012.9,0.0,-1.0,0.0,0.0]
[1780519710507,85.05,65011.53,0.0,-1.0,0.0,0.0]
[1780519711504,85.05,65010.91,0.0,-1.0,0.0,0.0]
[1780519712511,85.05,65009.89,0.0,-1.0,0.0,0.0]
[1780519714525,85.05,65012.13,0.0,-1.0,0.0,0.0]
[1780519715532,85.05,65013.55,0.0,-1.0,0.0,0.0]
[1780519716539,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717325,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717362,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519721585,85.05,65002.19,0.0,-1.0,0.0,0.0]
[1780519723599,85.05,65014.62,0.0,-1.0,0.0,0.0]
[1780519724606,85.05,65015.71,0.0,-1.0,0.0,0.0]
[1780519726621,85.05,65021.21,0.0,-1.0,0.0,0.0]
[1780519728634,85.05,65005.17,0.0,-1.0,0.0,0.0]
[1780519729643,85.05,65002.92,0.0,-1.0,0.0,0.0]
[1780519731047,85.05,65002.92,0.0,-1.0,0.0,0.0]
[1780519736736,85.05,65005.44,0.0,-1.0,0.0,0.0]
[1780519740766,85.05,65011.12,0.0,-1.0,0.0,0.0]
[1780519741782,85.05,65021.78,0.0,-1.0,0.0,0.0]
[1780519742788,85.05,65029.57,0.0,-1.0,0.0,0.0]
[1780519743803,85.05,65036.15,0.0,-1.0,0.0,0.0]
[1780519744806,85.05,65043.85,0.0,-1.0,0.0,0.0]
[1780519745812,85.05,65045.41,0.0,-1.0,0.0,0.0]
[1780519747825,85.05,65048.93,0.0,-1.0,0.0,0.0]
[1780519749849,85.05,65042.95,0.0,-1.0,0.0,0.0]
[1780519750854,85.05,65024.39,0.0,-1.0,0.0,0.0]
[1780519751862,85.05,65013.28,0.0,-1.0,0.0,0.0]
[1780519752869,85.05,65009.88,0.0,-1.0,0.0,0.0]
[1780519754883,85.05,65013.2,0.0,-1.0,0.0,0.0]
[1780519755890,85.05,65015.81,0.0,-1.0,0.0,0.0]
[1780519760925,85.05,65027.38,0.0,-1.0,0.0,0.0]
[1780519761932,85.05,65025.5,0.0,-1.0,0.0,0.0]
[1780519763947,85.05,65023.45,0.0,-1.0,0.0,0.0]
[1780519768981,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780519773017,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519776036,85.05,65002.31,0.0,-1.0,0.0,0.0]
[1780519778050,85.05,65008.37,0.0,-1.0,0.0,0.0]
[1780519780072,85.05,65007.92,0.0,-1.0,0.0,0.0]
[1780519783093,85.05,65013.56,0.0,-1.0,0.0,0.0]
[1780519784100,85.05,65013.64,0.0,-1.0,0.0,0.0]
[1780519786118,85.05,65021.68,0.0,-1.0,0.0,0.0]
[1780519788132,85.05,65029.65,0.0,-1.0,0.0,0.0]
[1780519790146,85.05,65033.22,0.0,-1.0,0.0,0.0]
[1780519793168,85.05,65026.3,0.0,-1.0,0.0,0.0]
[1780519798204,85.05,65031.12,0.0,-1.0,0.0,0.0]
[1780519801226,85.05,65022.83,0.0,-1.0,0.0,0.0]
[1780519803245,85.05,65009.35,0.0,-1.0,0.0,0.0]
[1780519804252,85.05,65008.44,0.0,-1.0,0.0,0.0]
[1780519807290,85.05,65002.78,0.0,-1.0,0.0,0.0]
[1780519808286,85.05,64995.86,0.0,-1.0,0.0,0.0]
[1780519809293,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780519810300,85.05,64991.35,0.0,-1.0,0.0,0.0]
[1780519815335,85.05,64990.6,0.0,-1.0,0.0,0.0]
[1780519820370,85.05,64990.0,0.0,-1.0,0.0,0.0]
[1780519825408,85.05,64992.88,0.0,-1.0,0.0,0.0]
[1780519828429,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780519833464,85.05,64998.4,0.0,-1.0,0.0,0.0]
[1780519836486,85.05,64992.24,0.0,-1.0,0.0,0.0]
[1780519840515,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780519842529,85.05,64984.95,0.0,-1.0,0.0,0.0]
[1780519847564,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780519849579,85.05,64992.38,0.0,-1.0,0.0,0.0]
[1780519854615,85.05,64989.35,0.0,-1.0,0.0,0.0]
[1780519859650,85.05,64986.59,0.0,-1.0,0.0,0.0]
[1780519862687,85.05,64993.69,0.0,-1.0,0.0,0.0]
[1780519863690,85.05,65001.26,0.0,-1.0,0.0,0.0]
[1780519864696,85.05,65004.61,0.0,-1.0,0.0,0.0]
[1780519865703,85.05,65011.73,0.0,-1.0,0.0,0.0]
[1780519866710,85.05,65010.27,0.0,-1.0,0.0,0.0]
[1780519867717,85.05,65003.06,0.0,-1.0,0.0,0.0]
[1780519868725,85.05,65003.74,0.0,-1.0,0.0,0.0]
[1780519871745,85.05,65011.51,0.0,-1.0,0.0,0.0]
[1780519873759,85.05,65013.66,0.0,-1.0,0.0,0.0]
[1780519878794,85.05,65016.74,0.0,-1.0,0.0,0.0]
[1780519883829,85.05,65012.72,0.0,-1.0,0.0,0.0]
[1780519885844,85.05,65004.28,0.0,-1.0,0.0,0.0]
[1780519889872,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519890879,85.05,65021.84,0.0,-1.0,0.0,0.0]
[1780519891889,85.05,65027.09,0.0,-1.0,0.0,0.0]
[1780519893903,85.05,65033.01,0.0,-1.0,0.0,0.0]
[1780519894910,85.05,65045.32,0.0,-1.0,0.0,0.0]
[1780519895917,85.05,65055.36,0.0,-1.0,0.0,0.0]
[1780519896924,85.05,65053.53,0.0,-1.0,0.0,0.0]
[1780519898940,85.05,65043.92,0.0,-1.0,0.0,0.0]
[1780519903973,85.05,65044.93,0.0,-1.0,0.0,0.0]
[1780519905995,85.05,65037.29,0.0,-1.0,0.0,0.0]
[1780519907002,85.05,65033.35,0.0,-1.0,0.0,0.0]
[1780519908011,85.05,65041.41,0.0,-1.0,0.0,0.0]
[1780519909016,85.05,65042.12,0.0,-1.0,0.0,0.0]
[1780519912038,85.05,65048.6,0.0,-1.0,0.0,0.0]
[1780519914056,85.05,65036.37,0.0,-1.0,0.0,0.0]
[1780519915061,85.05,65030.1,0.0,-1.0,0.0,0.0]
[1780519916069,85.05,65025.58,0.0,-1.0,0.0,0.0]
[1780519917075,85.05,65015.75,0.0,-1.0,0.0,0.0]
[1780519918082,85.05,65021.95,0.0,-1.0,0.0,0.0]
[1780519919089,85.05,65038.95,0.0,-1.0,0.0,0.0]
[1780519920096,85.05,65047.78,0.0,-1.0,0.0,0.0]
[1780519921103,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780519923117,85.05,65042.51,0.0,-1.0,0.0,0.0]
[1780519925131,85.05,65046.82,0.0,-1.0,0.0,0.0]
[1780519929159,85.05,65055.81,0.0,-1.0,0.0,0.0]
[1780519930176,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519931184,85.05,65067.46,0.0,-1.0,0.0,0.0]
[1780519932192,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780519937231,85.05,65068.24,0.0,-1.0,0.0,0.0]
[1780519940252,85.05,65082.6,0.0,-1.0,0.0,0.0]
[1780519941259,85.05,65098.56,0.0,-1.0,0.0,0.0]
[1780519942266,85.05,65099.26,0.0,-1.0,0.0,0.0]
[1780519943273,85.05,65090.25,0.0,-1.0,0.0,0.0]
[1780519944280,85.05,65086.6,0.0,-1.0,0.0,0.0]
[1780519946294,85.05,65092.85,0.0,-1.0,0.0,0.0]
[1780519947301,85.05,65099.47,0.0,-1.0,0.0,0.0]
[1780519948308,85.05,65096.49,0.0,-1.0,0.0,0.0]
[1780519949315,85.05,65090.09,0.0,-1.0,0.0,0.0]
[1780519950322,85.05,65089.57,0.0,-1.0,0.0,0.0]
[1780519955357,85.05,65086.02,0.0,-1.0,0.0,0.0]
[1780519957371,85.05,65079.23,0.0,-1.0,0.0,0.0]
[1780519960392,85.05,65072.86,0.0,-1.0,0.0,0.0]
[1780519961399,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780519962405,85.05,65068.0,0.0,-1.0,0.0,0.0]
[1780519964420,85.05,65075.43,0.0,-1.0,0.0,0.0]
[1780519967441,85.05,65081.56,0.0,-1.0,0.0,0.0]
[1780519971469,85.05,65087.86,0.0,-1.0,0.0,0.0]
[1780519973483,85.05,65089.46,0.0,-1.0,0.0,0.0]
[1780519975497,85.05,65097.1,0.0,-1.0,0.0,0.0]
[1780519980532,85.05,65094.58,0.0,-1.0,0.0,0.0]
[1780519982558,85.05,65103.03,0.0,-1.0,0.0,0.0]
[1780519984571,85.05,65094.96,0.0,-1.0,0.0,0.0]
[1780519985579,85.05,65091.78,0.0,-1.0,0.0,0.0]
[1780519986431,85.05,65091.78,0.0,-1.0,0.0,0.0]
[1780519988392,85.05,65089.66,0.0,-1.0,0.0,0.0]
[1780519988599,85.05,65090.08,0.0,-1.0,0.0,0.0]
[1780519992628,85.05,65093.82,0.0,-1.0,0.0,0.0]
[1780519993635,85.05,65100.68,0.0,-1.0,0.0,0.0]
[1780519994642,85.05,65110.06,0.0,-1.0,0.0,0.0]
[1780519995649,85.05,65111.07,0.0,-1.0,0.0,0.0]
[1780519996656,85.05,65110.38,0.0,-1.0,0.0,0.0]
[1780519997663,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780519998670,85.05,65107.17,0.0,-1.0,0.0,0.0]
[1780520000684,85.05,65104.05,0.0,-1.0,0.0,0.0]
[1780520001691,85.05,65101.76,0.0,-1.0,0.0,0.0]
[1780520002698,85.05,65098.82,0.0,-1.0,0.0,0.0]
[1780520003705,85.05,65102.51,0.0,-1.0,0.0,0.0]
[1780520004712,85.05,65104.87,0.0,-1.0,0.0,0.0]
[1780520006725,85.05,65104.09,0.0,-1.0,0.0,0.0]
[1780520007733,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780520009747,85.05,65103.96,0.0,-1.0,0.0,0.0]
[1780520010754,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780520011761,85.05,65104.74,0.0,-1.0,0.0,0.0]
[1780520012201,85.05,65104.74,0.0,-1.0,0.0,0.0]
[1780520012290,85.05,65104.74,0.0,-1.0,0.0,0.0]
[1780520012315,85.05,65104.74,0.0,-1.0,0.0,0.0]
[1780520012401,85.05,65104.74,0.0,-1.0,0.0,0.0]
[1780520013158,85.05,65104.16,0.0,-1.0,0.0,0.0]
[1780520013775,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520014782,85.05,65102.94,0.0,-1.0,0.0,0.0]
[1780520015789,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016799,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520017806,85.05,65098.51,0.0,-1.0,0.0,0.0]
[1780520018813,85.05,65092.33,0.0,-1.0,0.0,0.0]
[1780520019820,85.05,65086.11,0.0,-1.0,0.0,0.0]
[1780520020829,85.05,65074.39,0.0,-1.0,0.0,0.0]
[1780520021837,85.05,65062.72,0.0,-1.0,0.0,0.0]
[1780520022841,85.05,65065.52,0.0,-1.0,0.0,0.0]
[1780520023851,85.05,65068.38,0.0,-1.0,0.0,0.0]
[1780520024858,85.05,65066.81,0.0,-1.0,0.0,0.0]
[1780520026876,85.05,65060.46,0.0,-1.0,0.0,0.0]
[1780520027882,85.05,65052.82,0.0,-1.0,0.0,0.0]
[1780520028888,85.05,65055.3,0.0,-1.0,0.0,0.0]
[1780520029896,85.05,65048.06,0.0,-1.0,0.0,0.0]
[1780520030903,85.05,65044.57,0.0,-1.0,0.0,0.0]
[1780520031910,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780520032917,85.05,65034.49,0.0,-1.0,0.0,0.0]
[1780520033927,85.05,65024.01,0.0,-1.0,0.0,0.0]
[1780520034934,85.05,65015.06,0.0,-1.0,0.0,0.0]
[1780520035941,85.05,65017.37,0.0,-1.0,0.0,0.0]
[1780520036948,85.05,65016.44,0.0,-1.0,0.0,0.0]
[1780520037955,85.05,65015.51,0.0,-1.0,0.0,0.0]
[1780520038962,85.05,65008.56,0.0,-1.0,0.0,0.0]
[1780520039972,85.05,65000.59,0.0,-1.0,0.0,0.0]
[1780520040979,85.05,64994.09,0.0,-1.0,0.0,0.0]
[1780520041986,85.05,64997.0,0.0,-1.0,0.0,0.0]
[1780520044003,85.05,64998.89,0.0,-1.0,0.0,0.0]
[1780520045007,85.05,64997.97,0.0,-1.0,0.0,0.0]
[1780520047020,85.05,64999.94,0.0,-1.0,0.0,0.0]
[1780520048028,85.05,64997.21,0.0,-1.0,0.0,0.0]
[1780520049035,85.05,64991.02,0.0,-1.0,0.0,0.0]
[1780520050042,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780520051049,85.05,64991.63,0.0,-1.0,0.0,0.0]
[1780520052065,85.05,64990.11,0.0,-1.0,0.0,0.0]
[1780520053072,85.05,64987.89,0.0,-1.0,0.0,0.0]
[1780520055087,85.05,64982.69,0.0,-1.0,0.0,0.0]
[1780520056094,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780520058110,85.05,64977.35,0.0,-1.0,0.0,0.0]
[1780520059117,85.05,64981.88,0.0,-1.0,0.0,0.0]
[1780520060124,85.05,64985.42,0.0,-1.0,0.0,0.0]
[1780520061132,85.05,64989.49,0.0,-1.0,0.0,0.0]
[1780520062139,85.05,64991.96,0.0,-1.0,0.0,0.0]
[1780520063146,85.05,64990.64,0.0,-1.0,0.0,0.0]
[1780520066167,85.05,64993.72,0.0,-1.0,0.0,0.0]
[1780520068181,85.05,64995.29,0.0,-1.0,0.0,0.0]
[1780520069188,85.05,64992.64,0.0,-1.0,0.0,0.0]
[1780520070194,85.05,64986.05,0.0,-1.0,0.0,0.0]
[1780520071203,85.05,64982.23,0.0,-1.0,0.0,0.0]
[1780520072209,85.05,64983.86,0.0,-1.0,0.0,0.0]
[1780520073216,85.05,64979.43,0.0,-1.0,0.0,0.0]
[1780520074242,85.05,64973.04,0.0,-1.0,0.0,0.0]
[1780520075256,85.05,64973.0,0.0,-1.0,0.0,0.0]
[1780520076260,85.05,64974.61,0.0,-1.0,0.0,0.0]
[1780520077267,85.05,64972.84,0.0,-1.0,0.0,0.0]
[1780520078274,85.05,64971.63,0.0,-1.0,0.0,0.0]
[1780520079281,85.05,64968.75,0.0,-1.0,0.0,0.0]
[1780520081295,85.05,64969.71,0.0,-1.0,0.0,0.0]
[1780520082302,85.05,64971.16,0.0,-1.0,0.0,0.0]
[1780520084316,85.05,64972.63,0.0,-1.0,0.0,0.0]
[1780520085323,85.05,64971.66,0.0,-1.0,0.0,0.0]
[1780520086330,85.05,64969.76,0.0,-1.0,0.0,0.0]
[1780520087337,85.05,64968.86,0.0,-1.0,0.0,0.0]
[1780520088344,85.05,64965.61,0.0,-1.0,0.0,0.0]
[1780520089351,85.05,64967.18,0.0,-1.0,0.0,0.0]
[1780520090358,85.05,64965.83,0.0,-1.0,0.0,0.0]
[1780520091365,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520093381,85.05,64964.08,0.0,-1.0,0.0,0.0]
[1780520094388,85.05,64965.98,0.0,-1.0,0.0,0.0]
[1780520095583,85.05,64965.98,0.0,-1.0,0.0,0.0]
[1780520095607,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520096146,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520098416,85.05,64961.99,0.0,-1.0,0.0,0.0]
[1780520100042,85.05,64961.99,0.0,-1.0,0.0,0.0]
[1780520100092,85.05,64961.43,0.0,-1.0,0.0,0.0]
[1780520100610,85.05,64967.69,0.0,-1.0,0.0,0.0]
[1780520102451,85.05,64959.02,0.0,-1.0,0.0,0.0]
[1780520104516,85.05,64955.83,0.0,-1.0,0.0,0.0]
[1780520105482,85.05,64906.7,0.0,-1.0,0.0,0.0]
[1780520106492,85.05,64832.61,0.0,-1.0,0.0,0.0]
[1780520107502,85.05,64770.02,0.0,-1.0,0.0,0.0]
[1780520108519,85.05,64726.16,0.0,-1.0,0.0,0.0]
[1780520109528,85.05,64730.86,0.0,-1.0,0.0,0.0]
[1780520110539,85.05,64749.38,0.0,-1.0,0.0,0.0]
[1780520111557,85.05,64749.72,0.0,-1.0,0.0,0.0]
[1780520112555,85.05,64725.5,0.0,-1.0,0.0,0.0]
[1780520113564,85.05,64732.51,0.0,-1.0,0.0,0.0]
[1780520114569,85.05,64740.06,0.0,-1.0,0.0,0.0]
[1780520115576,85.05,64734.79,0.0,-1.0,0.0,0.0]
[1780520116583,85.05,64741.39,0.0,-1.0,0.0,0.0]
[1780520117590,85.05,64760.75,0.0,-1.0,0.0,0.0]
[1780520118599,85.05,64748.6,0.0,-1.0,0.0,0.0]
[1780520119606,85.05,64734.65,0.0,-1.0,0.0,0.0]
[1780520120702,85.05,64736.94,0.0,-1.0,0.0,0.0]
[1780520121625,85.05,64744.87,0.0,-1.0,0.0,0.0]
[1780520123665,85.05,64746.88,0.0,-1.0,0.0,0.0]
[1780520124676,85.05,64774.82,0.0,-1.0,0.0,0.0]
[1780520125682,85.05,64795.65,0.0,-1.0,0.0,0.0]
[1780520127697,85.05,64805.3,0.0,-1.0,0.0,0.0]
[1780520128704,85.05,64826.54,0.0,-1.0,0.0,0.0]
[1780520129711,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780520130719,85.05,64856.08,0.0,-1.0,0.0,0.0]
[1780520131726,85.05,64861.25,0.0,-1.0,0.0,0.0]
[1780520133740,85.05,64854.64,0.0,-1.0,0.0,0.0]
[1780520134748,85.05,64846.35,0.0,-1.0,0.0,0.0]
[1780520135755,85.05,64841.13,0.0,-1.0,0.0,0.0]
[1780520140797,85.05,64844.69,0.0,-1.0,0.0,0.0]
[1780520142813,85.05,64822.9,0.0,-1.0,0.0,0.0]
[1780520143822,85.05,64817.87,0.0,-1.0,0.0,0.0]
[1780520145837,85.05,64826.26,0.0,-1.0,0.0,0.0]
[1780520146843,85.05,64824.97,0.0,-1.0,0.0,0.0]
[1780520147851,85.05,64837.63,0.0,-1.0,0.0,0.0]
[1780520148858,85.05,64845.4,0.0,-1.0,0.0,0.0]
[1780520149875,85.05,64846.03,0.0,-1.0,0.0,0.0]
[1780520150876,85.05,64839.36,0.0,-1.0,0.0,0.0]
[1780520151884,85.05,64836.1,0.0,-1.0,0.0,0.0]
[1780520156923,85.05,64827.62,0.0,-1.0,0.0,0.0]
[1780520157931,85.05,64835.87,0.0,-1.0,0.0,0.0]
[1780520158938,85.05,64828.14,0.0,-1.0,0.0,0.0]
[1780520159945,85.05,64832.76,0.0,-1.0,0.0,0.0]
[1780520160952,85.05,64849.57,0.0,-1.0,0.0,0.0]
[1780520161960,85.05,64877.6,0.0,-1.0,0.0,0.0]
[1780520162973,85.05,64893.93,0.0,-1.0,0.0,0.0]
[1780520163981,85.05,64900.86,0.0,-1.0,0.0,0.0]
[1780520164988,85.05,64902.75,0.0,-1.0,0.0,0.0]
[1780520165995,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520167007,85.05,64912.73,0.0,-1.0,0.0,0.0]
[1780520168019,85.05,64905.17,0.0,-1.0,0.0,0.0]
[1780520169025,85.05,64899.03,0.0,-1.0,0.0,0.0]
[1780520170063,85.05,64888.36,0.0,-1.0,0.0,0.0]
[1780520171042,85.05,64884.29,0.0,-1.0,0.0,0.0]
[1780520172053,85.05,64887.92,0.0,-1.0,0.0,0.0]
[1780520174066,85.05,64881.63,0.0,-1.0,0.0,0.0]
[1780520176080,85.05,64881.21,0.0,-1.0,0.0,0.0]
[1780520178096,85.05,64872.69,0.0,-1.0,0.0,0.0]
[1780520180144,85.05,64873.08,0.0,-1.0,0.0,0.0]
[1780520181141,85.05,64859.94,0.0,-1.0,0.0,0.0]
[1780520182154,85.05,64844.19,0.0,-1.0,0.0,0.0]
[1780520183160,85.05,64838.37,0.0,-1.0,0.0,0.0]
[1780520184169,85.05,64832.77,0.0,-1.0,0.0,0.0]
[1780520185177,85.05,64801.58,0.0,-1.0,0.0,0.0]
[1780520186182,85.05,64791.47,0.0,-1.0,0.0,0.0]
[1780520187189,85.05,64791.05,0.0,-1.0,0.0,0.0]
[1780520188196,85.05,64779.85,0.0,-1.0,0.0,0.0]
[1780520190210,85.05,64780.09,0.0,-1.0,0.0,0.0]
[1780520195246,85.05,64782.69,0.0,-1.0,0.0,0.0]
[1780520200284,85.05,64781.57,0.0,-1.0,0.0,0.0]
[1780520203302,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780520206323,85.05,64761.89,0.0,-1.0,0.0,0.0]
[1780520207345,85.05,64758.5,0.0,-1.0,0.0,0.0]
[1780520208346,85.05,64741.43,0.0,-1.0,0.0,0.0]
[1780520209350,85.05,64742.95,0.0,-1.0,0.0,0.0]
[1780520210358,85.05,64755.08,0.0,-1.0,0.0,0.0]
[1780520212372,85.05,64753.02,0.0,-1.0,0.0,0.0]
[1780520217412,85.05,64757.77,0.0,-1.0,0.0,0.0]
[1780520218419,85.05,64764.78,0.0,-1.0,0.0,0.0]
[1780520219495,85.05,64771.17,0.0,-1.0,0.0,0.0]
[1780520221464,85.05,64776.77,0.0,-1.0,0.0,0.0]
[1780520222471,85.05,64782.01,0.0,-1.0,0.0,0.0]
[1780520224486,85.05,64772.13,0.0,-1.0,0.0,0.0]
[1780520226505,85.05,64783.87,0.0,-1.0,0.0,0.0]
[1780520227512,85.05,64788.86,0.0,-1.0,0.0,0.0]
[1780520229526,85.05,64798.24,0.0,-1.0,0.0,0.0]
[1780520230536,85.05,64804.05,0.0,-1.0,0.0,0.0]
[1780520231548,85.05,64804.74,0.0,-1.0,0.0,0.0]
[1780520234569,85.05,64824.36,0.0,-1.0,0.0,0.0]
[1780520235576,85.05,64832.96,0.0,-1.0,0.0,0.0]
[1780520236583,85.05,64837.8,0.0,-1.0,0.0,0.0]
[1780520238597,85.05,64843.14,0.0,-1.0,0.0,0.0]
[1780520242625,85.05,64851.49,0.0,-1.0,0.0,0.0]
[1780520244639,85.05,64854.73,0.0,-1.0,0.0,0.0]
[1780520248667,85.05,64848.58,0.0,-1.0,0.0,0.0]
[1780520253702,85.05,64846.55,0.0,-1.0,0.0,0.0]
[1780520256723,85.05,64841.86,0.0,-1.0,0.0,0.0]
[1780520260751,85.05,64832.66,0.0,-1.0,0.0,0.0]
[1780520261758,85.05,64829.98,0.0,-1.0,0.0,0.0]
[1780520263773,85.05,64810.01,0.0,-1.0,0.0,0.0]
[1780520264782,85.05,64798.34,0.0,-1.0,0.0,0.0]
[1780520265789,85.05,64794.87,0.0,-1.0,0.0,0.0]
[1780520267804,85.05,64800.46,0.0,-1.0,0.0,0.0]
[1780520268814,85.05,64805.98,0.0,-1.0,0.0,0.0]
[1780520269817,85.05,64807.15,0.0,-1.0,0.0,0.0]
[1780520274853,85.05,64800.5,0.0,-1.0,0.0,0.0]
[1780520276869,85.05,64803.49,0.0,-1.0,0.0,0.0]
[1780520278884,85.05,64808.38,0.0,-1.0,0.0,0.0]
[1780520279891,85.05,64822.46,0.0,-1.0,0.0,0.0]
[1780520280898,85.05,64809.08,0.0,-1.0,0.0,0.0]
[1780520281905,85.05,64808.28,0.0,-1.0,0.0,0.0]
[1780520282921,85.05,64815.6,0.0,-1.0,0.0,0.0]
[1780520283925,85.05,64830.41,0.0,-1.0,0.0,0.0]
[1780520284932,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780520287953,85.05,64836.24,0.0,-1.0,0.0,0.0]
[1780520288960,85.05,64845.12,0.0,-1.0,0.0,0.0]
[1780520289966,85.05,64850.62,0.0,-1.0,0.0,0.0]
[1780520290978,85.05,64851.69,0.0,-1.0,0.0,0.0]
[1780520291983,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780520292991,85.05,64859.73,0.0,-1.0,0.0,0.0]
[1780520295009,85.05,64865.59,0.0,-1.0,0.0,0.0]
[1780520297023,85.05,64874.97,0.0,-1.0,0.0,0.0]
[1780520298030,85.05,64879.19,0.0,-1.0,0.0,0.0]
[1780520300044,85.05,64872.84,0.0,-1.0,0.0,0.0]
[1780520302058,85.05,64874.53,0.0,-1.0,0.0,0.0]
[1780520303065,85.05,64874.67,0.0,-1.0,0.0,0.0]
[1780520307097,85.05,64868.73,0.0,-1.0,0.0,0.0]
[1780520311126,85.05,64862.05,0.0,-1.0,0.0,0.0]
[1780520312139,85.05,64854.8,0.0,-1.0,0.0,0.0]
[1780520314150,85.05,64848.08,0.0,-1.0,0.0,0.0]
[1780520316166,85.05,64853.83,0.0,-1.0,0.0,0.0]
[1780520317172,85.05,64857.13,0.0,-1.0,0.0,0.0]
[1780520319187,85.05,64852.36,0.0,-1.0,0.0,0.0]
[1780520320194,85.05,64841.87,0.0,-1.0,0.0,0.0]
[1780520321201,85.05,64842.13,0.0,-1.0,0.0,0.0]
[1780520326238,85.05,64853.36,0.0,-1.0,0.0,0.0]
[1780520327243,85.05,64859.45,0.0,-1.0,0.0,0.0]
[1780520328250,85.05,64865.03,0.0,-1.0,0.0,0.0]
[1780520329257,85.05,64866.3,0.0,-1.0,0.0,0.0]
[1780520331271,85.05,64866.81,0.0,-1.0,0.0,0.0]
[1780520332278,85.05,64859.98,0.0,-1.0,0.0,0.0]
[1780520333285,85.05,64859.64,0.0,-1.0,0.0,0.0]
[1780520337313,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780520340334,85.05,64859.26,0.0,-1.0,0.0,0.0]
[1780520342355,85.05,64877.44,0.0,-1.0,0.0,0.0]
[1780520343358,85.05,64884.65,0.0,-1.0,0.0,0.0]
[1780520344366,85.05,64890.22,0.0,-1.0,0.0,0.0]
[1780520345372,85.05,64894.17,0.0,-1.0,0.0,0.0]
[1780520346379,85.05,64901.41,0.0,-1.0,0.0,0.0]
[1780520347387,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780520350408,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780520352424,85.05,64904.79,0.0,-1.0,0.0,0.0]
[1780520353431,85.05,64913.38,0.0,-1.0,0.0,0.0]
[1780520354438,85.05,64922.09,0.0,-1.0,0.0,0.0]
[1780520355445,85.05,64922.48,0.0,-1.0,0.0,0.0]
[1780520358466,85.05,64916.48,0.0,-1.0,0.0,0.0]
[1780520360481,85.05,64912.24,0.0,-1.0,0.0,0.0]
[1780520362495,85.05,64917.91,0.0,-1.0,0.0,0.0]
[1780520364509,85.05,64922.18,0.0,-1.0,0.0,0.0]
[1780520369549,85.05,64913.35,0.0,-1.0,0.0,0.0]
[1780520370556,85.05,64907.72,0.0,-1.0,0.0,0.0]
[1780520371563,85.05,64903.83,0.0,-1.0,0.0,0.0]
[1780520374585,85.05,64909.32,0.0,-1.0,0.0,0.0]
[1780520377605,85.05,64911.26,0.0,-1.0,0.0,0.0]
[1780520382640,85.05,64906.84,0.0,-1.0,0.0,0.0]
[1780520385661,85.05,64901.23,0.0,-1.0,0.0,0.0]
[1780520390696,85.05,64906.95,0.0,-1.0,0.0,0.0]
[1780520394725,85.05,64917.04,0.0,-1.0,0.0,0.0]
[1780520395731,85.05,64917.28,0.0,-1.0,0.0,0.0]
[1780520400767,85.05,64919.33,0.0,-1.0,0.0,0.0]
[1780520403788,85.05,64933.18,0.0,-1.0,0.0,0.0]
[1780520404881,85.05,64926.12,0.0,-1.0,0.0,0.0]
[1780520405840,85.05,64919.07,0.0,-1.0,0.0,0.0]
[1780520406846,85.05,64920.0,0.0,-1.0,0.0,0.0]
[1780520411881,85.05,64924.11,0.0,-1.0,0.0,0.0]
[1780520413895,85.05,64913.47,0.0,-1.0,0.0,0.0]
[1780520414902,85.05,64916.83,0.0,-1.0,0.0,0.0]
[1780520416916,85.05,64924.45,0.0,-1.0,0.0,0.0]
[1780520421951,85.05,64923.15,0.0,-1.0,0.0,0.0]
[1780520424972,85.05,64917.56,0.0,-1.0,0.0,0.0]
[1780520425979,85.05,64909.15,0.0,-1.0,0.0,0.0]
[1780520427993,85.05,64906.98,0.0,-1.0,0.0,0.0]
[1780520432024,85.05,64901.03,0.0,-1.0,0.0,0.0]
[1780520437061,85.05,64897.95,0.0,-1.0,0.0,0.0]
[1780520438068,85.05,64890.91,0.0,-1.0,0.0,0.0]
[1780520440082,85.05,64901.25,0.0,-1.0,0.0,0.0]
[1780520442096,85.05,64899.1,0.0,-1.0,0.0,0.0]
[1780520445117,85.05,64891.8,0.0,-1.0,0.0,0.0]
[1780520447131,85.05,64882.49,0.0,-1.0,0.0,0.0]
[1780520449146,85.05,64880.94,0.0,-1.0,0.0,0.0]
[1780520451160,85.05,64872.04,0.0,-1.0,0.0,0.0]
[1780520456196,85.05,64878.85,0.0,-1.0,0.0,0.0]
[1780520458210,85.05,64884.63,0.0,-1.0,0.0,0.0]
[1780520463632,85.05,64884.42,0.0,-1.0,0.0,0.0]
[1780520465273,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780520466294,85.05,64897.9,0.0,-1.0,0.0,0.0]
[1780520467296,85.05,64909.48,0.0,-1.0,0.0,0.0]
[1780520468302,85.05,64912.4,0.0,-1.0,0.0,0.0]
[1780520469310,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520470317,85.05,64906.25,0.0,-1.0,0.0,0.0]
[1780520475352,85.05,64908.63,0.0,-1.0,0.0,0.0]
[1780520480387,85.05,64908.24,0.0,-1.0,0.0,0.0]
[1780520481395,85.05,64916.45,0.0,-1.0,0.0,0.0]
[1780520482401,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780520483408,85.05,64923.97,0.0,-1.0,0.0,0.0]
[1780520488443,85.05,64924.8,0.0,-1.0,0.0,0.0]
[1780520492473,85.05,64912.46,0.0,-1.0,0.0,0.0]
[1780520493480,85.05,64911.32,0.0,-1.0,0.0,0.0]
[1780520494487,85.05,64899.7,0.0,-1.0,0.0,0.0]
[1780520495493,85.05,64890.48,0.0,-1.0,0.0,0.0]
[1780520496501,85.05,64887.36,0.0,-1.0,0.0,0.0]
[1780520501548,85.05,64894.12,0.0,-1.0,0.0,0.0]
[1780520503564,85.05,64902.81,0.0,-1.0,0.0,0.0]
[1780520504571,85.05,64907.79,0.0,-1.0,0.0,0.0]
[1780520506585,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780520508599,85.05,64913.57,0.0,-1.0,0.0,0.0]
[1780520513635,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780520518670,85.05,64908.78,0.0,-1.0,0.0,0.0]
[1780520520684,85.05,64916.97,0.0,-1.0,0.0,0.0]
[1780520521691,85.05,64931.89,0.0,-1.0,0.0,0.0]
[1780520522698,85.05,64936.82,0.0,-1.0,0.0,0.0]
[1780520523711,85.05,64943.59,0.0,-1.0,0.0,0.0]
[1780520524715,85.05,64951.88,0.0,-1.0,0.0,0.0]
[1780520525722,85.05,64954.51,0.0,-1.0,0.0,0.0]
[1780520530762,85.05,64961.35,0.0,-1.0,0.0,0.0]
[1780520532777,85.05,64982.14,0.0,-1.0,0.0,0.0]
[1780520533789,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780520534797,85.05,65040.86,0.0,-1.0,0.0,0.0]
[1780520535799,85.05,65061.58,0.0,-1.0,0.0,0.0]
[1780520536810,85.05,65078.43,0.0,-1.0,0.0,0.0]
[1780520537813,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780520538828,85.05,65088.88,0.0,-1.0,0.0,0.0]
[1780520539834,85.05,65090.01,0.0,-1.0,0.0,0.0]
[1780520541848,85.05,65096.96,0.0,-1.0,0.0,0.0]
[1780520542855,85.05,65103.31,0.0,-1.0,0.0,0.0]
[1780520543869,85.05,65105.26,0.0,-1.0,0.0,0.0]
[1780520545883,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780520547901,85.05,65114.46,0.0,-1.0,0.0,0.0]
[1780520548907,85.05,65125.84,0.0,-1.0,0.0,0.0]
[1780520549914,85.05,65128.77,0.0,-1.0,0.0,0.0]
[1780520550921,85.05,65137.07,0.0,-1.0,0.0,0.0]
[1780520551928,85.05,65141.58,0.0,-1.0,0.0,0.0]
[1780520552980,85.05,65155.48,0.0,-1.0,0.0,0.0]
[1780520553965,85.05,65158.96,0.0,-1.0,0.0,0.0]
[1780520554952,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780520555959,85.05,65156.54,0.0,-1.0,0.0,0.0]
[1780520557973,85.05,65145.78,0.0,-1.0,0.0,0.0]
[1780520558980,85.05,65135.65,0.0,-1.0,0.0,0.0]
[1780520559987,85.05,65138.42,0.0,-1.0,0.0,0.0]
[1780520562006,85.05,65145.93,0.0,-1.0,0.0,0.0]
[1780520563013,85.05,65156.42,0.0,-1.0,0.0,0.0]
[1780520564024,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780520565032,85.05,65147.7,0.0,-1.0,0.0,0.0]
[1780520566039,85.05,65141.32,0.0,-1.0,0.0,0.0]
[1780520567046,85.05,65138.49,0.0,-1.0,0.0,0.0]
[1780520569060,85.05,65141.87,0.0,-1.0,0.0,0.0]
[1780520571074,85.05,65140.48,0.0,-1.0,0.0,0.0]
[1780520572081,85.05,65148.41,0.0,-1.0,0.0,0.0]
[1780520573088,85.05,65157.86,0.0,-1.0,0.0,0.0]
[1780520574094,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780520575102,85.05,65148.67,0.0,-1.0,0.0,0.0]
[1780520580137,85.05,65149.58,0.0,-1.0,0.0,0.0]
[1780520583158,85.05,65135.25,0.0,-1.0,0.0,0.0]
[1780520584164,85.05,65137.03,0.0,-1.0,0.0,0.0]
[1780520585172,85.05,65146.35,0.0,-1.0,0.0,0.0]
[1780520586179,85.05,65136.69,0.0,-1.0,0.0,0.0]
[1780520587186,85.05,65135.18,0.0,-1.0,0.0,0.0]
[1780520592221,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780520594840,85.05,65144.74,0.0,-1.0,0.0,0.0]
[1780520597255,85.05,65154.56,0.0,-1.0,0.0,0.0]
[1780520599270,85.05,65148.01,0.0,-1.0,0.0,0.0]
[1780520601284,85.05,65145.8,0.0,-1.0,0.0,0.0]
[1780520604304,85.05,65152.5,0.0,-1.0,0.0,0.0]
[1780520605312,85.05,65162.42,0.0,-1.0,0.0,0.0]
[1780520607326,85.05,65160.44,0.0,-1.0,0.0,0.0]
[1780520610347,85.05,65168.31,0.0,-1.0,0.0,0.0]
[1780520611354,85.05,65185.13,0.0,-1.0,0.0,0.0]
[1780520612366,85.05,65201.7,0.0,-1.0,0.0,0.0]
[1780520613370,85.05,65203.88,0.0,-1.0,0.0,0.0]
[1780520614380,85.05,65210.43,0.0,-1.0,0.0,0.0]
[1780520615384,85.05,65217.02,0.0,-1.0,0.0,0.0]
[1780520616391,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780520617398,85.05,65249.15,0.0,-1.0,0.0,0.0]
[1780520618405,85.05,65249.45,0.0,-1.0,0.0,0.0]
[1780520619421,85.05,65238.4,0.0,-1.0,0.0,0.0]
[1780520621442,85.05,65245.71,0.0,-1.0,0.0,0.0]
[1780520622449,85.05,65236.58,0.0,-1.0,0.0,0.0]
[1780520625470,85.05,65233.07,0.0,-1.0,0.0,0.0]
[1780520627493,85.05,65239.84,0.0,-1.0,0.0,0.0]
[1780520628493,85.05,65247.39,0.0,-1.0,0.0,0.0]
[1780520629500,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780520632524,85.05,65261.61,0.0,-1.0,0.0,0.0]
[1780520633529,85.05,65273.92,0.0,-1.0,0.0,0.0]
[1780520634536,85.05,65278.29,0.0,-1.0,0.0,0.0]
[1780520636550,85.05,65277.01,0.0,-1.0,0.0,0.0]
[1780520637557,85.05,65283.2,0.0,-1.0,0.0,0.0]
[1780520638563,85.05,65287.02,0.0,-1.0,0.0,0.0]
[1780520640578,85.05,65295.22,0.0,-1.0,0.0,0.0]
[1780520641585,85.05,65296.65,0.0,-1.0,0.0,0.0]
[1780520646631,85.05,65292.95,0.0,-1.0,0.0,0.0]
[1780520647638,85.05,65282.98,0.0,-1.0,0.0,0.0]
[1780520648645,85.05,65278.54,0.0,-1.0,0.0,0.0]
[1780520651667,85.05,65269.49,0.0,-1.0,0.0,0.0]
[1780520652674,85.05,65272.85,0.0,-1.0,0.0,0.0]
[1780520655695,85.05,65267.24,0.0,-1.0,0.0,0.0]
[1780520657709,85.05,65279.45,0.0,-1.0,0.0,0.0]
[1780520658716,85.05,65284.39,0.0,-1.0,0.0,0.0]
[1780520661737,85.05,65287.37,0.0,-1.0,0.0,0.0]
[1780520662744,85.05,65293.16,0.0,-1.0,0.0,0.0]
[1780520663753,85.05,65291.14,0.0,-1.0,0.0,0.0]
[1780520665770,85.05,65287.97,0.0,-1.0,0.0,0.0]
[1780520667784,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520668791,85.05,65294.7,0.0,-1.0,0.0,0.0]
[1780520671812,85.05,65285.8,0.0,-1.0,0.0,0.0]
[1780520672819,85.05,65279.78,0.0,-1.0,0.0,0.0]
[1780520673826,85.05,65275.87,0.0,-1.0,0.0,0.0]
[1780520676847,85.05,65271.63,0.0,-1.0,0.0,0.0]
[1780520677853,85.05,65263.23,0.0,-1.0,0.0,0.0]
[1780520678861,85.05,65262.26,0.0,-1.0,0.0,0.0]
[1780520680875,85.05,65252.11,0.0,-1.0,0.0,0.0]
[1780520681882,85.05,65250.96,0.0,-1.0,0.0,0.0]
[1780520682889,85.05,65233.61,0.0,-1.0,0.0,0.0]
[1780520683896,85.05,65226.49,0.0,-1.0,0.0,0.0]
[1780520684903,85.05,65210.48,0.0,-1.0,0.0,0.0]
[1780520685910,85.05,65202.45,0.0,-1.0,0.0,0.0]
[1780520686917,85.05,65214.01,0.0,-1.0,0.0,0.0]
[1780520687926,85.05,65217.59,0.0,-1.0,0.0,0.0]
[1780520692977,85.05,65209.17,0.0,-1.0,0.0,0.0]
[1780520693984,85.05,65211.21,0.0,-1.0,0.0,0.0]
[1780520698012,85.05,65204.83,0.0,-1.0,0.0,0.0]
[1780520702049,85.05,65210.62,0.0,-1.0,0.0,0.0]
[1780520703050,85.05,65216.51,0.0,-1.0,0.0,0.0]
[1780520704057,85.05,65216.09,0.0,-1.0,0.0,0.0]
[1780520708085,85.05,65231.41,0.0,-1.0,0.0,0.0]
[1780520709113,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780520710101,85.05,65262.85,0.0,-1.0,0.0,0.0]
[1780520711108,85.05,65278.87,0.0,-1.0,0.0,0.0]
[1780520712115,85.05,65281.24,0.0,-1.0,0.0,0.0]
[1780520717157,85.05,65293.44,0.0,-1.0,0.0,0.0]
[1780520718162,85.05,65302.96,0.0,-1.0,0.0,0.0]
[1780520719169,85.05,65293.79,0.0,-1.0,0.0,0.0]
[1780520720176,85.05,65299.58,0.0,-1.0,0.0,0.0]
[1780520721182,85.05,65304.52,0.0,-1.0,0.0,0.0]
[1780520724207,85.05,65309.56,0.0,-1.0,0.0,0.0]
[1780520726221,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780520728241,85.05,65313.86,0.0,-1.0,0.0,0.0]
[1780520730255,85.05,65320.82,0.0,-1.0,0.0,0.0]
[1780520731262,85.05,65333.44,0.0,-1.0,0.0,0.0]
[1780520732270,85.05,65339.81,0.0,-1.0,0.0,0.0]
[1780520733276,85.05,65344.74,0.0,-1.0,0.0,0.0]
[1780520738311,85.05,65341.53,0.0,-1.0,0.0,0.0]
[1780520743346,85.05,65334.07,0.0,-1.0,0.0,0.0]
[1780520748380,85.05,65337.83,0.0,-1.0,0.0,0.0]
[1780520753416,85.05,65335.11,0.0,-1.0,0.0,0.0]
[1780520755430,85.05,65341.01,0.0,-1.0,0.0,0.0]
[1780520758463,85.05,65356.15,0.0,-1.0,0.0,0.0]
[1780520759489,85.05,65369.17,0.0,-1.0,0.0,0.0]
[1780520760514,85.05,65366.42,0.0,-1.0,0.0,0.0]
[1780520761503,85.05,65356.49,0.0,-1.0,0.0,0.0]
[1780520762525,85.05,65357.58,0.0,-1.0,0.0,0.0]
[1780520767559,85.05,65351.78,0.0,-1.0,0.0,0.0]
[1780520770580,85.05,65348.3,0.0,-1.0,0.0,0.0]
[1780520772594,85.05,65341.92,0.0,-1.0,0.0,0.0]
[1780520774609,85.05,65334.2,0.0,-1.0,0.0,0.0]
[1780520777631,85.05,65324.68,0.0,-1.0,0.0,0.0]
[1780520779653,85.05,65314.11,0.0,-1.0,0.0,0.0]
[1780520780658,85.05,65309.63,0.0,-1.0,0.0,0.0]
[1780520782672,85.05,65301.55,0.0,-1.0,0.0,0.0]
[1780520784686,85.05,65300.16,0.0,-1.0,0.0,0.0]
[1780520789725,85.05,65301.77,0.0,-1.0,0.0,0.0]
[1780520791739,85.05,65294.06,0.0,-1.0,0.0,0.0]
[1780520793756,85.05,65287.92,0.0,-1.0,0.0,0.0]
[1780520795770,85.05,65285.88,0.0,-1.0,0.0,0.0]
[1780520800805,85.05,65286.48,0.0,-1.0,0.0,0.0]
[1780520801814,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780520802821,85.05,65283.95,0.0,-1.0,0.0,0.0]
[1780520803828,85.05,65292.76,0.0,-1.0,0.0,0.0]
[1780520804835,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520805842,85.05,65301.12,0.0,-1.0,0.0,0.0]
[1780520807856,85.05,65305.46,0.0,-1.0,0.0,0.0]
[1780520809870,85.05,65312.65,0.0,-1.0,0.0,0.0]
[1780520810878,85.05,65311.22,0.0,-1.0,0.0,0.0]
[1780520814906,85.05,65320.7,0.0,-1.0,0.0,0.0]
[1780520815914,85.05,65323.01,0.0,-1.0,0.0,0.0]
[1780520820948,85.05,65326.46,0.0,-1.0,0.0,0.0]
[1780520825984,85.05,65330.63,0.0,-1.0,0.0,0.0]
[1780520826991,85.05,65339.66,0.0,-1.0,0.0,0.0]
[1780520827998,85.05,65341.96,0.0,-1.0,0.0,0.0]
[1780520833033,85.05,65343.38,0.0,-1.0,0.0,0.0]
[1780520838068,85.05,65338.01,0.0,-1.0,0.0,0.0]
[1780520841096,85.05,65358.79,0.0,-1.0,0.0,0.0]
[1780520842102,85.05,65372.54,0.0,-1.0,0.0,0.0]
[1780520843109,85.05,65373.71,0.0,-1.0,0.0,0.0]
[1780520846130,85.05,65379.99,0.0,-1.0,0.0,0.0]
[1780520847137,85.05,65387.78,0.0,-1.0,0.0,0.0]
[1780520848144,85.05,65381.97,0.0,-1.0,0.0,0.0]
[1780520849151,85.05,65383.27,0.0,-1.0,0.0,0.0]
[1780520850158,85.05,65390.94,0.0,-1.0,0.0,0.0]
[1780520851165,85.05,65397.15,0.0,-1.0,0.0,0.0]
[1780520852172,85.05,65404.12,0.0,-1.0,0.0,0.0]
[1780520853179,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780520855226,85.05,65416.84,0.0,-1.0,0.0,0.0]
[1780520856203,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780520857209,85.05,65432.58,0.0,-1.0,0.0,0.0]
[1780520858226,85.05,65441.43,0.0,-1.0,0.0,0.0]
[1780520859223,85.05,65454.38,0.0,-1.0,0.0,0.0]
[1780520860232,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780520865273,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780520869310,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780520871328,85.05,65452.06,0.0,-1.0,0.0,0.0]
[1780520873343,85.05,65445.92,0.0,-1.0,0.0,0.0]
[1780520876372,85.05,65453.58,0.0,-1.0,0.0,0.0]
[1780520878387,85.05,65441.78,0.0,-1.0,0.0,0.0]
[1780520879399,85.05,65431.3,0.0,-1.0,0.0,0.0]
[1780520880406,85.05,65428.93,0.0,-1.0,0.0,0.0]
[1780520883426,85.05,65421.01,0.0,-1.0,0.0,0.0]
[1780520885440,85.05,65418.02,0.0,-1.0,0.0,0.0]
[1780520888462,85.05,65430.32,0.0,-1.0,0.0,0.0]
[1780520889469,85.05,65431.75,0.0,-1.0,0.0,0.0]
[1780520891483,85.05,65438.42,0.0,-1.0,0.0,0.0]
[1780520894506,85.05,65448.01,0.0,-1.0,0.0,0.0]
[1780520896520,85.05,65452.47,0.0,-1.0,0.0,0.0]
[1780520900548,85.05,65458.96,0.0,-1.0,0.0,0.0]
[1780520904588,85.05,65458.19,0.0,-1.0,0.0,0.0]
[1780520906591,85.05,65453.95,0.0,-1.0,0.0,0.0]
[1780520907598,85.05,65459.87,0.0,-1.0,0.0,0.0]
[1780520908605,85.05,65461.47,0.0,-1.0,0.0,0.0]
[1780520912633,85.05,65451.35,0.0,-1.0,0.0,0.0]
[1780520913640,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780520915654,85.05,65468.96,0.0,-1.0,0.0,0.0]
[1780520916671,85.05,65482.79,0.0,-1.0,0.0,0.0]
[1780520917682,85.05,65476.79,0.0,-1.0,0.0,0.0]
[1780520918685,85.05,65467.29,0.0,-1.0,0.0,0.0]
[1780520919692,85.05,65463.94,0.0,-1.0,0.0,0.0]
[1780520923720,85.05,65455.12,0.0,-1.0,0.0,0.0]
[1780520925734,85.05,65461.16,0.0,-1.0,0.0,0.0]
[1780520930770,85.05,65452.99,0.0,-1.0,0.0,0.0]
[1780520931777,85.05,65456.24,0.0,-1.0,0.0,0.0]
[1780520935805,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780520937820,85.05,65460.83,0.0,-1.0,0.0,0.0]
[1780520938827,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780520940843,85.05,65470.57,0.0,-1.0,0.0,0.0]
[1780520942858,85.05,65473.59,0.0,-1.0,0.0,0.0]
[1780520947898,85.05,65466.02,0.0,-1.0,0.0,0.0]
[1780520948905,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780520953940,85.05,65465.52,0.0,-1.0,0.0,0.0]
[1780520955959,85.05,65471.84,0.0,-1.0,0.0,0.0]
[1780520956966,85.05,65477.94,0.0,-1.0,0.0,0.0]
[1780520958297,85.05,65477.94,0.0,-1.0,0.0,0.0]
[1780520958394,85.05,65476.7,0.0,-1.0,0.0,0.0]
[1780520959987,85.05,65466.78,0.0,-1.0,0.0,0.0]
[1780520962131,85.05,65468.8,0.0,-1.0,0.0,0.0]
[1780520963329,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520963402,85.05,65474.08,0.0,-1.0,0.0,0.0]
[1780520964021,85.05,65472.9,0.0,-1.0,0.0,0.0]
[1780520965026,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520966033,85.05,65465.38,0.0,-1.0,0.0,0.0]
[1780520968046,85.05,65468.31,0.0,-1.0,0.0,0.0]
[1780520969053,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780520970061,85.05,65468.06,0.0,-1.0,0.0,0.0]
[1780520971068,85.05,65464.46,0.0,-1.0,0.0,0.0]
[1780520972075,85.05,65463.29,0.0,-1.0,0.0,0.0]
[1780520973082,85.05,65462.2,0.0,-1.0,0.0,0.0]
[1780520974089,85.05,65465.08,0.0,-1.0,0.0,0.0]
[1780520977110,85.05,65462.71,0.0,-1.0,0.0,0.0]
[1780520978117,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780520979123,85.05,65455.23,0.0,-1.0,0.0,0.0]
[1780520980131,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780520981138,85.05,65441.93,0.0,-1.0,0.0,0.0]
[1780520982145,85.05,65437.33,0.0,-1.0,0.0,0.0]
[1780520983152,85.05,65437.36,0.0,-1.0,0.0,0.0]
[1780520984159,85.05,65436.24,0.0,-1.0,0.0,0.0]
[1780520986173,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520989194,85.05,65436.04,0.0,-1.0,0.0,0.0]
[1780520992215,85.05,65433.53,0.0,-1.0,0.0,0.0]
[1780520992674,85.05,65433.53,0.0,-1.0,0.0,0.0]
[1780520993118,85.05,65433.53,0.0,-1.0,0.0,0.0]
[1780520993222,85.05,65433.8,0.0,-1.0,0.0,0.0]
[1780520996242,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520997250,85.05,65436.52,0.0,-1.0,0.0,0.0]
[1780520998280,85.05,65436.52,0.0,-1.0,0.0,0.0]
[1780520998292,85.05,65437.87,0.0,-1.0,0.0,0.0]
[1780521000271,85.05,65436.86,0.0,-1.0,0.0,0.0]
[1780521001278,85.05,65428.22,0.0,-1.0,0.0,0.0]
[1780521002285,85.05,65414.27,0.0,-1.0,0.0,0.0]
[1780521003297,85.05,65410.14,0.0,-1.0,0.0,0.0]
[1780521006335,85.05,65410.63,0.0,-1.0,0.0,0.0]
[1780521012357,85.05,65396.93,0.0,-1.0,0.0,0.0]
[1780521013364,85.05,65380.78,0.0,-1.0,0.0,0.0]
[1780521014373,85.05,65378.03,0.0,-1.0,0.0,0.0]
[1780521015382,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521016388,85.05,65372.28,0.0,-1.0,0.0,0.0]
[1780521017396,85.05,65364.79,0.0,-1.0,0.0,0.0]
[1780521018410,85.05,65349.99,0.0,-1.0,0.0,0.0]
[1780521019420,85.05,65338.17,0.0,-1.0,0.0,0.0]
[1780521020433,85.05,65332.8,0.0,-1.0,0.0,0.0]
[1780521021437,85.05,65324.96,0.0,-1.0,0.0,0.0]
[1780521022444,85.05,65322.65,0.0,-1.0,0.0,0.0]
[1780521023451,85.05,65324.42,0.0,-1.0,0.0,0.0]
[1780521024458,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780521025465,85.05,65322.55,0.0,-1.0,0.0,0.0]
[1780521026473,85.05,65319.81,0.0,-1.0,0.0,0.0]
[1780521029494,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521030501,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780521032515,85.05,65311.88,0.0,-1.0,0.0,0.0]
[1780521034536,85.05,65318.1,0.0,-1.0,0.0,0.0]
[1780521035542,85.05,65320.96,0.0,-1.0,0.0,0.0]
[1780521036549,85.05,65325.08,0.0,-1.0,0.0,0.0]
[1780521037557,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780521038564,85.05,65320.91,0.0,-1.0,0.0,0.0]
[1780521039571,85.05,65315.05,0.0,-1.0,0.0,0.0]
[1780521040578,85.05,65317.63,0.0,-1.0,0.0,0.0]
[1780521045615,85.05,65314.66,0.0,-1.0,0.0,0.0]
[1780521046622,85.05,65310.13,0.0,-1.0,0.0,0.0]
[1780521047629,85.05,65306.86,0.0,-1.0,0.0,0.0]
[1780521048636,85.05,65305.09,0.0,-1.0,0.0,0.0]
[1780521050651,85.05,65304.03,0.0,-1.0,0.0,0.0]
[1780521052665,85.05,65302.38,0.0,-1.0,0.0,0.0]
[1780521053672,85.05,65303.67,0.0,-1.0,0.0,0.0]
[1780521054680,85.05,65302.6,0.0,-1.0,0.0,0.0]
[1780521057701,85.05,65301.45,0.0,-1.0,0.0,0.0]
[1780521058708,85.05,65300.15,0.0,-1.0,0.0,0.0]
[1780521060602,85.05,65293.5,0.0,-1.0,0.0,0.0]
[1780521060953,85.05,65264.37,0.0,-1.0,0.0,0.0]
[1780521061862,85.05,65262.97,0.0,-1.0,0.0,0.0]
[1780521062869,85.05,65275.03,0.0,-1.0,0.0,0.0]
[1780521063876,85.05,65279.29,0.0,-1.0,0.0,0.0]
[1780521064890,85.05,65290.81,0.0,-1.0,0.0,0.0]
[1780521065891,85.05,65294.82,0.0,-1.0,0.0,0.0]
[1780521066898,85.05,65296.69,0.0,-1.0,0.0,0.0]
[1780521067905,85.05,65293.33,0.0,-1.0,0.0,0.0]
[1780521069928,85.05,65289.01,0.0,-1.0,0.0,0.0]
[1780521070936,85.05,65285.27,0.0,-1.0,0.0,0.0]
[1780521071943,85.05,65286.88,0.0,-1.0,0.0,0.0]
[1780521072951,85.05,65289.59,0.0,-1.0,0.0,0.0]
[1780521073957,85.05,65290.83,0.0,-1.0,0.0,0.0]
[1780521074965,85.05,65288.65,0.0,-1.0,0.0,0.0]
[1780521075971,85.05,65290.97,0.0,-1.0,0.0,0.0]
[1780521076980,85.05,65281.88,0.0,-1.0,0.0,0.0]
[1780521077987,85.05,65271.27,0.0,-1.0,0.0,0.0]
[1780521078994,85.05,65272.15,0.0,-1.0,0.0,0.0]
[1780521080006,85.05,65273.62,0.0,-1.0,0.0,0.0]
[1780521081008,85.05,65277.46,0.0,-1.0,0.0,0.0]
[1780521082015,85.05,65280.04,0.0,-1.0,0.0,0.0]
[1780521083022,85.05,65278.78,0.0,-1.0,0.0,0.0]
[1780521085036,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780521086042,85.05,65274.39,0.0,-1.0,0.0,0.0]
[1780521090071,85.05,65276.8,0.0,-1.0,0.0,0.0]
[1780521091078,85.05,65282.08,0.0,-1.0,0.0,0.0]
[1780521093092,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094263,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094330,85.05,65279.26,0.0,-1.0,0.0,0.0]
[1780521094947,85.05,65279.26,0.0,-1.0,0.0,0.0]
[1780521095106,85.05,65278.24,0.0,-1.0,0.0,0.0]
[1780521096113,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097120,85.05,65281.64,0.0,-1.0,0.0,0.0]
[1780521098127,85.05,65278.84,0.0,-1.0,0.0,0.0]
[1780521099134,85.05,65277.55,0.0,-1.0,0.0,0.0]
[1780521100141,85.05,65274.99,0.0,-1.0,0.0,0.0]
[1780521101149,85.05,65272.99,0.0,-1.0,0.0,0.0]
[1780521102157,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780521104171,85.05,65273.31,0.0,-1.0,0.0,0.0]
[1780521105178,85.05,65275.65,0.0,-1.0,0.0,0.0]
[1780521106185,85.05,65279.98,0.0,-1.0,0.0,0.0]
[1780521111220,85.05,65279.53,0.0,-1.0,0.0,0.0]
[1780521112227,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780521114241,85.05,65278.27,0.0,-1.0,0.0,0.0]
[1780521115248,85.05,65276.71,0.0,-1.0,0.0,0.0]
[1780521116256,85.05,65273.42,0.0,-1.0,0.0,0.0]
[1780521117611,85.05,65265.61,0.0,-1.0,0.0,0.0]
[1780521118270,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521119276,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780521120746,85.05,65271.49,0.0,-1.0,0.0,0.0]
[1780521121304,85.05,65272.97,0.0,-1.0,0.0,0.0]
[1780521122307,85.05,65271.53,0.0,-1.0,0.0,0.0]
[1780521123314,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521124321,85.05,65264.35,0.0,-1.0,0.0,0.0]
[1780521125328,85.05,65266.71,0.0,-1.0,0.0,0.0]
[1780521126336,85.05,65273.3,0.0,-1.0,0.0,0.0]
[1780521127343,85.05,65279.54,0.0,-1.0,0.0,0.0]
[1780521128350,85.05,65283.73,0.0,-1.0,0.0,0.0]
[1780521131373,85.05,65286.16,0.0,-1.0,0.0,0.0]
[1780521133387,85.05,65289.6,0.0,-1.0,0.0,0.0]
[1780521135401,85.05,65295.03,0.0,-1.0,0.0,0.0]
[1780521136412,85.05,65298.36,0.0,-1.0,0.0,0.0]
[1780521137417,85.05,65296.92,0.0,-1.0,0.0,0.0]
[1780521139431,85.05,65297.86,0.0,-1.0,0.0,0.0]
[1780521140438,85.05,65296.54,0.0,-1.0,0.0,0.0]
[1780521141445,85.05,65297.61,0.0,-1.0,0.0,0.0]
[1780521143459,85.05,65298.6,0.0,-1.0,0.0,0.0]
[1780521143905,85.05,65298.6,0.0,-1.0,0.0,0.0]
[1780521144465,85.05,65299.78,0.0,-1.0,0.0,0.0]
[1780521145732,85.05,65299.78,0.0,-1.0,0.0,0.0]
[1780521145833,85.05,65300.3,0.0,-1.0,0.0,0.0]
[1780521147487,85.05,65295.94,0.0,-1.0,0.0,0.0]
[1780521149500,85.05,65298.25,0.0,-1.0,0.0,0.0]
[1780521150508,85.05,65307.47,0.0,-1.0,0.0,0.0]
[1780521151515,85.05,65312.52,0.0,-1.0,0.0,0.0]
[1780521154536,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521155543,85.05,65322.74,0.0,-1.0,0.0,0.0]
[1780521156550,85.05,65324.37,0.0,-1.0,0.0,0.0]
[1780521157557,85.05,65333.58,0.0,-1.0,0.0,0.0]
[1780521158563,85.05,65338.81,0.0,-1.0,0.0,0.0]
[1780521159571,85.05,65341.21,0.0,-1.0,0.0,0.0]
[1780521160578,85.05,65343.7,0.0,-1.0,0.0,0.0]
[1780521161584,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521162592,85.05,65343.81,0.0,-1.0,0.0,0.0]
[1780521166620,85.05,65345.31,0.0,-1.0,0.0,0.0]
[1780521169641,85.05,65343.44,0.0,-1.0,0.0,0.0]
[1780521170649,85.05,65346.98,0.0,-1.0,0.0,0.0]
[1780521171668,85.05,65359.03,0.0,-1.0,0.0,0.0]
[1780521172668,85.05,65382.47,0.0,-1.0,0.0,0.0]
[1780521173676,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521174683,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780521175690,85.05,65407.02,0.0,-1.0,0.0,0.0]
[1780521176314,85.05,65407.02,0.0,-1.0,0.0,0.0]
[1780521177704,85.05,65407.63,0.0,-1.0,0.0,0.0]
[1780521178713,85.05,65406.58,0.0,-1.0,0.0,0.0]
[1780521180727,85.05,65403.12,0.0,-1.0,0.0,0.0]
[1780521181734,85.05,65402.12,0.0,-1.0,0.0,0.0]
[1780521182741,85.05,65395.24,0.0,-1.0,0.0,0.0]
[1780521183748,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780521184755,85.05,65397.99,0.0,-1.0,0.0,0.0]
[1780521185762,85.05,65392.14,0.0,-1.0,0.0,0.0]
[1780521186769,85.05,65386.0,0.0,-1.0,0.0,0.0]
[1780521187776,85.05,65385.95,0.0,-1.0,0.0,0.0]
[1780521188783,85.05,65386.19,0.0,-1.0,0.0,0.0]
[1780521189790,85.05,65384.75,0.0,-1.0,0.0,0.0]
[1780521190797,85.05,65383.85,0.0,-1.0,0.0,0.0]
[1780521193818,85.05,65382.16,0.0,-1.0,0.0,0.0]
[1780521194825,85.05,65375.18,0.0,-1.0,0.0,0.0]
[1780521195832,85.05,65368.63,0.0,-1.0,0.0,0.0]
[1780521196839,85.05,65358.26,0.0,-1.0,0.0,0.0]
[1780521197846,85.05,65354.15,0.0,-1.0,0.0,0.0]
[1780521198853,85.05,65347.58,0.0,-1.0,0.0,0.0]
[1780521199860,85.05,65349.25,0.0,-1.0,0.0,0.0]
[1780521200868,85.05,65349.27,0.0,-1.0,0.0,0.0]
[1780521202882,85.05,65350.87,0.0,-1.0,0.0,0.0]
[1780521203889,85.05,65351.94,0.0,-1.0,0.0,0.0]
[1780521204896,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780521205903,85.05,65369.36,0.0,-1.0,0.0,0.0]
[1780521206919,85.05,65366.24,0.0,-1.0,0.0,0.0]
[1780521207921,85.05,65353.03,0.0,-1.0,0.0,0.0]
[1780521208928,85.05,65349.43,0.0,-1.0,0.0,0.0]
[1780521209935,85.05,65348.54,0.0,-1.0,0.0,0.0]
[1780521210942,85.05,65351.27,0.0,-1.0,0.0,0.0]
[1780521211949,85.05,65355.28,0.0,-1.0,0.0,0.0]
[1780521212956,85.05,65357.62,0.0,-1.0,0.0,0.0]
[1780521213963,85.05,65359.5,0.0,-1.0,0.0,0.0]
[1780521214970,85.05,65360.54,0.0,-1.0,0.0,0.0]
[1780521215978,85.05,65362.0,0.0,-1.0,0.0,0.0]
[1780521216984,85.05,65365.72,0.0,-1.0,0.0,0.0]
[1780521217991,85.05,65364.72,0.0,-1.0,0.0,0.0]
[1780521218998,85.05,65366.22,0.0,-1.0,0.0,0.0]
[1780521221013,85.05,65363.25,0.0,-1.0,0.0,0.0]
[1780521223027,85.05,65360.99,0.0,-1.0,0.0,0.0]
[1780521224034,85.05,65369.01,0.0,-1.0,0.0,0.0]
[1780521225041,85.05,65377.27,0.0,-1.0,0.0,0.0]
[1780521226048,85.05,65380.93,0.0,-1.0,0.0,0.0]
[1780521228064,85.05,65374.42,0.0,-1.0,0.0,0.0]
[1780521229071,85.05,65365.15,0.0,-1.0,0.0,0.0]
[1780521230078,85.05,65368.53,0.0,-1.0,0.0,0.0]
[1780521232092,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233099,85.05,65364.02,0.0,-1.0,0.0,0.0]
[1780521234106,85.05,65361.7,0.0,-1.0,0.0,0.0]
[1780521236012,85.05,65361.91,0.0,-1.0,0.0,0.0]
[1780521236892,85.05,65361.91,0.0,-1.0,0.0,0.0]
[1780521236944,85.05,65361.79,0.0,-1.0,0.0,0.0]
[1780521238134,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780521241155,85.05,65363.99,0.0,-1.0,0.0,0.0]
[1780521243169,85.05,65360.02,0.0,-1.0,0.0,0.0]
[1780521244176,85.05,65359.05,0.0,-1.0,0.0,0.0]
[1780521246190,85.05,65360.0,0.0,-1.0,0.0,0.0]
[1780521250218,85.05,65360.96,0.0,-1.0,0.0,0.0]
[1780521251225,85.05,65362.56,0.0,-1.0,0.0,0.0]
[1780521254246,85.05,65361.11,0.0,-1.0,0.0,0.0]
[1780521257268,85.05,65365.25,0.0,-1.0,0.0,0.0]
[1780521258275,85.05,65366.5,0.0,-1.0,0.0,0.0]
[1780521261296,85.05,65364.73,0.0,-1.0,0.0,0.0]
[1780521264317,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780521266331,85.05,65365.32,0.0,-1.0,0.0,0.0]
[1780521268345,85.05,65363.33,0.0,-1.0,0.0,0.0]
[1780521269352,85.05,65354.98,0.0,-1.0,0.0,0.0]
[1780521270359,85.05,65353.28,0.0,-1.0,0.0,0.0]
[1780521271366,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521272577,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521272591,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521272647,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521272707,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521273381,85.05,65354.7,0.0,-1.0,0.0,0.0]
[1780521274387,85.05,65358.01,0.0,-1.0,0.0,0.0]
[1780521276402,85.05,65358.97,0.0,-1.0,0.0,0.0]
[1780521277409,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278859,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278961,85.05,65359.31,0.0,-1.0,0.0,0.0]
[1780521281437,85.05,65358.28,0.0,-1.0,0.0,0.0]
[1780521283450,85.05,65356.02,0.0,-1.0,0.0,0.0]
[1780521284458,85.05,65353.7,0.0,-1.0,0.0,0.0]
[1780521287479,85.05,65351.79,0.0,-1.0,0.0,0.0]
[1780521288486,85.05,65347.49,0.0,-1.0,0.0,0.0]
[1780521289963,85.05,65347.49,0.0,-1.0,0.0,0.0]
[1780521290064,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521291508,85.05,65342.27,0.0,-1.0,0.0,0.0]
[1780521292515,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780521293522,85.05,65334.35,0.0,-1.0,0.0,0.0]
[1780521294529,85.05,65331.86,0.0,-1.0,0.0,0.0]
[1780521296230,85.05,65332.25,0.0,-1.0,0.0,0.0]
[1780521298557,85.05,65328.76,0.0,-1.0,0.0,0.0]
[1780521299564,85.05,65327.89,0.0,-1.0,0.0,0.0]
[1780521300583,85.05,65323.71,0.0,-1.0,0.0,0.0]
[1780521302597,85.05,65324.94,0.0,-1.0,0.0,0.0]
[1780521304611,85.05,65322.25,0.0,-1.0,0.0,0.0]
[1780521305618,85.05,65321.24,0.0,-1.0,0.0,0.0]
[1780521306643,85.05,65324.77,0.0,-1.0,0.0,0.0]
[1780521307647,85.05,65334.81,0.0,-1.0,0.0,0.0]
[1780521308654,85.05,65340.08,0.0,-1.0,0.0,0.0]
[1780521310668,85.05,65340.49,0.0,-1.0,0.0,0.0]
[1780521311685,85.05,65339.23,0.0,-1.0,0.0,0.0]
[1780521312690,85.05,65340.48,0.0,-1.0,0.0,0.0]
[1780521313699,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780521314706,85.05,65348.46,0.0,-1.0,0.0,0.0]
[1780521315757,85.05,65356.93,0.0,-1.0,0.0,0.0]
[1780521316724,85.05,65367.43,0.0,-1.0,0.0,0.0]
[1780521317730,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780521318737,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521320781,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780521321779,85.05,65368.9,0.0,-1.0,0.0,0.0]
[1780521322786,85.05,65367.29,0.0,-1.0,0.0,0.0]
[1780521324800,85.05,65368.6,0.0,-1.0,0.0,0.0]
[1780521325807,85.05,65371.17,0.0,-1.0,0.0,0.0]
[1780521330842,85.05,65371.55,0.0,-1.0,0.0,0.0]
[1780521331849,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332448,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332642,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521333863,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780521334870,85.05,65382.1,0.0,-1.0,0.0,0.0]
[1780521335877,85.05,65387.49,0.0,-1.0,0.0,0.0]
[1780521336884,85.05,65391.31,0.0,-1.0,0.0,0.0]
[1780521337891,85.05,65394.5,0.0,-1.0,0.0,0.0]
[1780521338902,85.05,65392.89,0.0,-1.0,0.0,0.0]
[1780521339908,85.05,65389.45,0.0,-1.0,0.0,0.0]
[1780521340915,85.05,65387.94,0.0,-1.0,0.0,0.0]
[1780521342929,85.05,65382.31,0.0,-1.0,0.0,0.0]
[1780521343936,85.05,65380.32,0.0,-1.0,0.0,0.0]
[1780521344200,85.05,65380.32,0.0,-1.0,0.0,0.0]
[1780521344943,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521345950,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780521346957,85.05,65387.27,0.0,-1.0,0.0,0.0]
[1780521347964,85.05,65388.67,0.0,-1.0,0.0,0.0]
[1780521348971,85.05,65391.59,0.0,-1.0,0.0,0.0]
[1780521349978,85.05,65395.16,0.0,-1.0,0.0,0.0]
[1780521350985,85.05,65397.91,0.0,-1.0,0.0,0.0]
[1780521351992,85.05,65400.7,0.0,-1.0,0.0,0.0]
[1780521352999,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780521354006,85.05,65409.55,0.0,-1.0,0.0,0.0]
[1780521355013,85.05,65410.51,0.0,-1.0,0.0,0.0]
[1780521357027,85.05,65408.3,0.0,-1.0,0.0,0.0]
[1780521359041,85.05,65411.28,0.0,-1.0,0.0,0.0]
[1780521360049,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780521361056,85.05,65411.47,0.0,-1.0,0.0,0.0]
[1780521362085,85.05,65408.92,0.0,-1.0,0.0,0.0]
[1780521363072,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521364101,85.05,65399.22,0.0,-1.0,0.0,0.0]
[1780521365107,85.05,65401.07,0.0,-1.0,0.0,0.0]
[1780521366113,85.05,65404.72,0.0,-1.0,0.0,0.0]
[1780521367120,85.05,65405.81,0.0,-1.0,0.0,0.0]
[1780521368138,85.05,65403.18,0.0,-1.0,0.0,0.0]
[1780521369139,85.05,65400.32,0.0,-1.0,0.0,0.0]
[1780521370146,85.05,65399.39,0.0,-1.0,0.0,0.0]
[1780521371153,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780521371233,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780521373169,85.05,65400.88,0.0,-1.0,0.0,0.0]
[1780521374181,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780521375183,85.05,65408.76,0.0,-1.0,0.0,0.0]
[1780521376191,85.05,65407.59,0.0,-1.0,0.0,0.0]
[1780521377198,85.05,65405.01,0.0,-1.0,0.0,0.0]
[1780521378204,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780521380348,85.05,65403.19,0.0,-1.0,0.0,0.0]
[1780521380423,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780521381225,85.05,65405.68,0.0,-1.0,0.0,0.0]
[1780521382232,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383239,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780521384600,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780521384701,85.05,65413.34,0.0,-1.0,0.0,0.0]
[1780521385253,85.05,65409.22,0.0,-1.0,0.0,0.0]
[1780521386261,85.05,65400.89,0.0,-1.0,0.0,0.0]
[1780521387268,85.05,65393.33,0.0,-1.0,0.0,0.0]
[1780521388275,85.05,65390.51,0.0,-1.0,0.0,0.0]
[1780521389282,85.05,65387.02,0.0,-1.0,0.0,0.0]
[1780521390289,85.05,65384.55,0.0,-1.0,0.0,0.0]
[1780521391296,85.05,65384.26,0.0,-1.0,0.0,0.0]
[1780521393310,85.05,65386.54,0.0,-1.0,0.0,0.0]
[1780521395324,85.05,65385.63,0.0,-1.0,0.0,0.0]
[1780521396331,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521398009,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521398030,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521398135,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521399352,85.05,65383.03,0.0,-1.0,0.0,0.0]
[1780521401365,85.05,65388.0,0.0,-1.0,0.0,0.0]
[1780521402373,85.05,65393.91,0.0,-1.0,0.0,0.0]
[1780521403381,85.05,65395.3,0.0,-1.0,0.0,0.0]
[1780521404389,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780521405396,85.05,65404.45,0.0,-1.0,0.0,0.0]
[1780521406402,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780521407410,85.05,65402.17,0.0,-1.0,0.0,0.0]
[1780521408417,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780521411438,85.05,65397.52,0.0,-1.0,0.0,0.0]
[1780521412445,85.05,65396.27,0.0,-1.0,0.0,0.0]
[1780521413451,85.05,65394.9,0.0,-1.0,0.0,0.0]
[1780521414459,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780521417519,85.05,65393.98,0.0,-1.0,0.0,0.0]
[1780521418487,85.05,65395.67,0.0,-1.0,0.0,0.0]
[1780521419494,85.05,65394.64,0.0,-1.0,0.0,0.0]
[1780521420501,85.05,65393.47,0.0,-1.0,0.0,0.0]
[1780521421986,85.05,65393.47,0.0,-1.0,0.0,0.0]
[1780521423515,85.05,65391.98,0.0,-1.0,0.0,0.0]
[1780521423522,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780521427113,85.05,65394.67,0.0,-1.0,0.0,0.0]
[1780521427214,85.05,65391.03,0.0,-1.0,0.0,0.0]
[1780521427550,85.05,65385.99,0.0,-1.0,0.0,0.0]
[1780521430571,85.05,65389.91,0.0,-1.0,0.0,0.0]
[1780521431580,85.05,65394.96,0.0,-1.0,0.0,0.0]
[1780521432587,85.05,65396.64,0.0,-1.0,0.0,0.0]
[1780521433594,85.05,65399.69,0.0,-1.0,0.0,0.0]
[1780521435607,85.05,65401.83,0.0,-1.0,0.0,0.0]
[1780521436616,85.05,65404.53,0.0,-1.0,0.0,0.0]
[1780521437623,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780521438630,85.05,65408.72,0.0,-1.0,0.0,0.0]
[1780521439637,85.05,65416.57,0.0,-1.0,0.0,0.0]
[1780521440644,85.05,65423.58,0.0,-1.0,0.0,0.0]
[1780521441651,85.05,65422.63,0.0,-1.0,0.0,0.0]
[1780521442699,85.05,65422.63,0.0,-1.0,0.0,0.0]
[1780521448705,85.05,65423.29,0.0,-1.0,0.0,0.0]
[1780521451727,85.05,65428.79,0.0,-1.0,0.0,0.0]
[1780521452734,85.05,65431.59,0.0,-1.0,0.0,0.0]
[1780521453741,85.05,65432.99,0.0,-1.0,0.0,0.0]
[1780521454748,85.05,65435.59,0.0,-1.0,0.0,0.0]
[1780521455755,85.05,65437.75,0.0,-1.0,0.0,0.0]
[1780521459783,85.05,65431.83,0.0,-1.0,0.0,0.0]
[1780521460790,85.05,65424.21,0.0,-1.0,0.0,0.0]
[1780521461797,85.05,65413.88,0.0,-1.0,0.0,0.0]
[1780521462804,85.05,65409.7,0.0,-1.0,0.0,0.0]
[1780521463811,85.05,65411.16,0.0,-1.0,0.0,0.0]
[1780521464818,85.05,65412.43,0.0,-1.0,0.0,0.0]
[1780521465825,85.05,65415.59,0.0,-1.0,0.0,0.0]
[1780521466594,85.05,65415.59,0.0,-1.0,0.0,0.0]
[1780521466736,85.05,65415.59,0.0,-1.0,0.0,0.0]
[1780521466832,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780521467839,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521469702,85.05,65421.92,0.0,-1.0,0.0,0.0]
[1780521469735,85.05,65421.92,0.0,-1.0,0.0,0.0]
[1780521470860,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521472042,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521472235,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521472264,85.05,65420.01,0.0,-1.0,0.0,0.0]
[1780521472875,85.05,65418.99,0.0,-1.0,0.0,0.0]
[1780521473881,85.05,65411.38,0.0,-1.0,0.0,0.0]
[1780521474888,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475943,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475996,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521478916,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521480146,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521480236,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521480486,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521480735,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521480930,85.05,65414.8,0.0,-1.0,0.0,0.0]
[1780521481939,85.05,65421.58,0.0,-1.0,0.0,0.0]
[1780521482944,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780521483951,85.05,65442.22,0.0,-1.0,0.0,0.0]
[1780521484958,85.05,65449.8,0.0,-1.0,0.0,0.0]
[1780521485965,85.05,65451.63,0.0,-1.0,0.0,0.0]
[1780521486972,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780521487979,85.05,65463.33,0.0,-1.0,0.0,0.0]
[1780521488986,85.05,65469.37,0.0,-1.0,0.0,0.0]
[1780521489993,85.05,65472.02,0.0,-1.0,0.0,0.0]
[1780521491000,85.05,65476.95,0.0,-1.0,0.0,0.0]
[1780521492012,85.05,65479.09,0.0,-1.0,0.0,0.0]
[1780521494021,85.05,65477.98,0.0,-1.0,0.0,0.0]
[1780521495028,85.05,65470.17,0.0,-1.0,0.0,0.0]
[1780521496035,85.05,65471.0,0.0,-1.0,0.0,0.0]
[1780521498049,85.05,65472.15,0.0,-1.0,0.0,0.0]
[1780521499056,85.05,65465.72,0.0,-1.0,0.0,0.0]
[1780521500063,85.05,65463.68,0.0,-1.0,0.0,0.0]
[1780521503084,85.05,65467.05,0.0,-1.0,0.0,0.0]
[1780521504091,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780521507116,85.05,65473.97,0.0,-1.0,0.0,0.0]
[1780521508119,85.05,65478.62,0.0,-1.0,0.0,0.0]
[1780521509126,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521511141,85.05,65478.75,0.0,-1.0,0.0,0.0]
[1780521513154,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521514104,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521514235,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521515171,85.05,65479.51,0.0,-1.0,0.0,0.0]
[1780521516178,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521517171,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521517235,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521518193,85.05,65479.35,0.0,-1.0,0.0,0.0]
[1780521519489,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780521519736,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780521520207,85.05,65476.0,0.0,-1.0,0.0,0.0]
[1780521521214,85.05,65477.22,0.0,-1.0,0.0,0.0]
[1780521523228,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521523919,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521523993,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521525242,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780521526249,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521527256,85.05,65474.05,0.0,-1.0,0.0,0.0]
[1780521528038,85.05,65474.05,0.0,-1.0,0.0,0.0]
[1780521528236,85.05,65474.05,0.0,-1.0,0.0,0.0]
[1780521528263,85.05,65472.43,0.0,-1.0,0.0,0.0]
[1780521530277,85.05,65469.61,0.0,-1.0,0.0,0.0]
[1780521531284,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521532226,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521532235,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521532291,85.05,65469.77,0.0,-1.0,0.0,0.0]
[1780521533304,85.05,65469.77,0.0,-1.0,0.0,0.0]
[1780521533497,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780521534305,85.05,65471.86,0.0,-1.0,0.0,0.0]
[1780521535312,85.05,65465.43,0.0,-1.0,0.0,0.0]
[1780521536319,85.05,65456.02,0.0,-1.0,0.0,0.0]
[1780521537326,85.05,65455.83,0.0,-1.0,0.0,0.0]
[1780521538333,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780521539340,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521540347,85.05,65458.17,0.0,-1.0,0.0,0.0]
[1780521541354,85.05,65455.37,0.0,-1.0,0.0,0.0]
[1780521542361,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521542957,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521543003,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521544375,85.05,65452.16,0.0,-1.0,0.0,0.0]
[1780521545382,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521546670,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521546735,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521547621,85.05,65454.77,0.0,-1.0,0.0,0.0]
[1780521547736,85.05,65454.77,0.0,-1.0,0.0,0.0]
[1780521547837,85.05,65455.03,0.0,-1.0,0.0,0.0]
[1780521551672,85.05,65454.86,0.0,-1.0,0.0,0.0]
[1780521551736,85.05,65454.86,0.0,-1.0,0.0,0.0]
[1780521551784,85.05,65457.62,0.0,-1.0,0.0,0.0]
[1780521554026,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521554235,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521554337,85.05,65459.63,0.0,-1.0,0.0,0.0]
[1780521554451,85.05,65456.99,0.0,-1.0,0.0,0.0]
[1780521556132,85.05,65456.99,0.0,-1.0,0.0,0.0]
[1780521556235,85.05,65456.99,0.0,-1.0,0.0,0.0]
[1780521556335,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521557964,85.05,65456.74,0.0,-1.0,0.0,0.0]
[1780521557987,85.05,65456.74,0.0,-1.0,0.0,0.0]
[1780521558065,85.05,65455.41,0.0,-1.0,0.0,0.0]
[1780521559486,85.05,65456.45,0.0,-1.0,0.0,0.0]
[1780521564521,85.05,65455.88,0.0,-1.0,0.0,0.0]
[1780521569557,85.05,65456.18,0.0,-1.0,0.0,0.0]
[1780521572103,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780521572236,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780521572333,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521573052,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521573235,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521573337,85.05,65456.71,0.0,-1.0,0.0,0.0]
[1780521573585,85.05,65451.6,0.0,-1.0,0.0,0.0]
[1780521574801,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575638,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575737,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575829,85.05,65445.22,0.0,-1.0,0.0,0.0]
[1780521577613,85.05,65444.29,0.0,-1.0,0.0,0.0]
[1780521578620,85.05,65447.08,0.0,-1.0,0.0,0.0]
[1780521579627,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521580638,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521580736,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521581018,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521581235,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521581264,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521581641,85.05,65457.35,0.0,-1.0,0.0,0.0]
[1780521586747,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780521587005,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780521589583,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780521589737,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780521590156,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780521590235,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780521590257,85.05,65455.7,0.0,-1.0,0.0,0.0]
[1780521590704,85.05,65449.02,0.0,-1.0,0.0,0.0]
[1780521591711,85.05,65443.75,0.0,-1.0,0.0,0.0]
[1780521593725,85.05,65443.44,0.0,-1.0,0.0,0.0]
[1780521595568,85.05,65443.63,0.0,-1.0,0.0,0.0]
[1780521595737,85.05,65443.63,0.0,-1.0,0.0,0.0]
[1780521600774,85.05,65442.63,0.0,-1.0,0.0,0.0]
[1780521601781,85.05,65437.04,0.0,-1.0,0.0,0.0]
[1780521602788,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780521603796,85.05,65431.61,0.0,-1.0,0.0,0.0]
[1780521605810,85.05,65429.68,0.0,-1.0,0.0,0.0]
[1780521607824,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780521608831,85.05,65425.44,0.0,-1.0,0.0,0.0]
[1780521609838,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780521610845,85.05,65416.4,0.0,-1.0,0.0,0.0]
[1780521611852,85.05,65412.21,0.0,-1.0,0.0,0.0]
[1780521612859,85.05,65410.98,0.0,-1.0,0.0,0.0]
[1780521614873,85.05,65409.39,0.0,-1.0,0.0,0.0]
[1780521616152,85.05,65409.39,0.0,-1.0,0.0,0.0]
[1780521616235,85.05,65409.39,0.0,-1.0,0.0,0.0]
[1780521616253,85.05,65411.06,0.0,-1.0,0.0,0.0]
[1780521617523,85.05,65411.0,0.0,-1.0,0.0,0.0]
[1780521617737,85.05,65411.0,0.0,-1.0,0.0,0.0]
[1780521617894,85.05,65411.14,0.0,-1.0,0.0,0.0]
[1780521619908,85.05,65409.0,0.0,-1.0,0.0,0.0]
[1780521620914,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780521621922,85.05,65391.07,0.0,-1.0,0.0,0.0]
[1780521622929,85.05,65390.19,0.0,-1.0,0.0,0.0]
[1780521623936,85.05,65394.44,0.0,-1.0,0.0,0.0]
[1780521626957,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521627964,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521628509,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521628737,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521630985,85.05,65394.93,0.0,-1.0,0.0,0.0]
[1780521632999,85.05,65385.54,0.0,-1.0,0.0,0.0]
[1780521634006,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521634617,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521634736,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521635170,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521635235,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521635271,85.05,65387.64,0.0,-1.0,0.0,0.0]
[1780521637028,85.05,65381.23,0.0,-1.0,0.0,0.0]
[1780521638037,85.05,65374.01,0.0,-1.0,0.0,0.0]
[1780521639044,85.05,65368.01,0.0,-1.0,0.0,0.0]
[1780521640053,85.05,65369.09,0.0,-1.0,0.0,0.0]
[1780521641060,85.05,65367.99,0.0,-1.0,0.0,0.0]
[1780521642068,85.05,65369.31,0.0,-1.0,0.0,0.0]
[1780521643075,85.05,65378.39,0.0,-1.0,0.0,0.0]
[1780521645092,85.05,65378.89,0.0,-1.0,0.0,0.0]
[1780521647106,85.05,65381.73,0.0,-1.0,0.0,0.0]
[1780521648112,85.05,65383.86,0.0,-1.0,0.0,0.0]
[1780521649496,85.05,65383.87,0.0,-1.0,0.0,0.0]
[1780521649737,85.05,65383.87,0.0,-1.0,0.0,0.0]
[1780521651134,85.05,65381.18,0.0,-1.0,0.0,0.0]
[1780521653148,85.05,65384.54,0.0,-1.0,0.0,0.0]
[1780521654155,85.05,65386.48,0.0,-1.0,0.0,0.0]
[1780521655166,85.05,65389.67,0.0,-1.0,0.0,0.0]
[1780521656443,85.05,65389.67,0.0,-1.0,0.0,0.0]
[1780521656173,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521657180,85.05,65401.96,0.0,-1.0,0.0,0.0]
[1780521659194,85.05,65403.66,0.0,-1.0,0.0,0.0]
[1780521660509,85.05,65403.93,0.0,-1.0,0.0,0.0]
[1780521660737,85.05,65403.93,0.0,-1.0,0.0,0.0]
[1780521661146,85.05,65403.93,0.0,-1.0,0.0,0.0]
[1780521661236,85.05,65403.93,0.0,-1.0,0.0,0.0]
[1780521661247,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780521666244,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780521667251,85.05,65411.66,0.0,-1.0,0.0,0.0]
[1780521669265,85.05,65416.69,0.0,-1.0,0.0,0.0]
[1780521670272,85.05,65424.61,0.0,-1.0,0.0,0.0]
[1780521671279,85.05,65425.87,0.0,-1.0,0.0,0.0]
[1780521672491,85.05,65425.87,0.0,-1.0,0.0,0.0]
[1780521672737,85.05,65426.25,0.0,-1.0,0.0,0.0]
[1780521674300,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521675307,85.05,65431.02,0.0,-1.0,0.0,0.0]
[1780521676314,85.05,65432.01,0.0,-1.0,0.0,0.0]
[1780521677321,85.05,65436.25,0.0,-1.0,0.0,0.0]
[1780521678328,85.05,65438.39,0.0,-1.0,0.0,0.0]
[1780521679335,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521680652,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780521680735,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780521681349,85.05,65439.02,0.0,-1.0,0.0,0.0]
[1780521682356,85.05,65436.18,0.0,-1.0,0.0,0.0]
[1780521683363,85.05,65433.12,0.0,-1.0,0.0,0.0]
[1780521684567,85.05,65433.38,0.0,-1.0,0.0,0.0]
[1780521684735,85.05,65433.38,0.0,-1.0,0.0,0.0]
[1780521685377,85.05,65434.15,0.0,-1.0,0.0,0.0]
[1780521686384,85.05,65435.48,0.0,-1.0,0.0,0.0]
[1780521687391,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780521688398,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521688873,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521688995,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521689404,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780521691419,85.05,65442.83,0.0,-1.0,0.0,0.0]
[1780521695017,85.05,65443.4,0.0,-1.0,0.0,0.0]
[1780521695235,85.05,65443.4,0.0,-1.0,0.0,0.0]
[1780521695337,85.05,65443.4,0.0,-1.0,0.0,0.0]
[1780521698469,85.05,65438.38,0.0,-1.0,0.0,0.0]
[1780521699497,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521699891,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521699991,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521704525,85.05,65433.3,0.0,-1.0,0.0,0.0]
[1780521705405,85.05,65433.3,0.0,-1.0,0.0,0.0]
[1780521705494,85.05,65433.3,0.0,-1.0,0.0,0.0]
[1780521705661,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780521705742,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780521706543,85.05,65438.64,0.0,-1.0,0.0,0.0]
[1780521707549,85.05,65443.35,0.0,-1.0,0.0,0.0]
[1780521708559,85.05,65442.66,0.0,-1.0,0.0,0.0]
[1780521710649,85.05,65442.34,0.0,-1.0,0.0,0.0]
[1780521710736,85.05,65442.34,0.0,-1.0,0.0,0.0]
[1780521711578,85.05,65440.99,0.0,-1.0,0.0,0.0]
[1780521716613,85.05,65441.08,0.0,-1.0,0.0,0.0]
[1780521718526,85.05,65441.08,0.0,-1.0,0.0,0.0]
[1780521717620,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521718738,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521719428,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521719495,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521719451,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521719634,85.05,65434.36,0.0,-1.0,0.0,0.0]
[1780521720641,85.05,65438.65,0.0,-1.0,0.0,0.0]
[1780521721648,85.05,65440.4,0.0,-1.0,0.0,0.0]
[1780521722655,85.05,65445.72,0.0,-1.0,0.0,0.0]
[1780521723662,85.05,65452.14,0.0,-1.0,0.0,0.0]
[1780521724669,85.05,65449.51,0.0,-1.0,0.0,0.0]
[1780521725676,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521726998,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521727237,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521727311,85.05,65442.91,0.0,-1.0,0.0,0.0]
[1780521727690,85.05,65446.56,0.0,-1.0,0.0,0.0]
[1780521730730,85.05,65445.93,0.0,-1.0,0.0,0.0]
[1780521730735,85.05,65445.93,0.0,-1.0,0.0,0.0]
[1780521730792,85.05,65452.42,0.0,-1.0,0.0,0.0]
[1780521732139,85.05,65452.42,0.0,-1.0,0.0,0.0]
[1780521732235,85.05,65452.42,0.0,-1.0,0.0,0.0]
[1780521732313,85.05,65452.05,0.0,-1.0,0.0,0.0]
[1780521732725,85.05,65453.53,0.0,-1.0,0.0,0.0]
[1780521733732,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521734766,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521734993,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521736753,85.05,65458.28,0.0,-1.0,0.0,0.0]
[1780521737760,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521739075,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521739235,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521739323,85.05,65463.19,0.0,-1.0,0.0,0.0]
[1780521740570,85.05,65463.19,0.0,-1.0,0.0,0.0]
[1780521740576,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521740736,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521741788,85.05,65466.21,0.0,-1.0,0.0,0.0]
[1780521742795,85.05,65467.31,0.0,-1.0,0.0,0.0]
[1780521743802,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780521745569,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780521745736,85.05,65464.9,0.0,-1.0,0.0,0.0]
[1780521745816,85.05,65467.02,0.0,-1.0,0.0,0.0]
[1780521748839,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521749846,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521750853,85.05,65483.7,0.0,-1.0,0.0,0.0]
[1780521751860,85.05,65486.11,0.0,-1.0,0.0,0.0]
[1780521752867,85.05,65489.01,0.0,-1.0,0.0,0.0]
[1780521758150,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780521758235,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780521759877,85.05,65488.24,0.0,-1.0,0.0,0.0]
[1780521759995,85.05,65488.24,0.0,-1.0,0.0,0.0]
[1780521760079,85.05,65488.89,0.0,-1.0,0.0,0.0]
[1780521761930,85.05,65490.07,0.0,-1.0,0.0,0.0]
[1780521763808,85.05,65489.48,0.0,-1.0,0.0,0.0]
[1780521764000,85.05,65489.48,0.0,-1.0,0.0,0.0]
[1780521764102,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521766965,85.05,65491.8,0.0,-1.0,0.0,0.0]
[1780521767972,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521768712,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521768737,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521768979,85.05,65493.43,0.0,-1.0,0.0,0.0]
[1780521770445,85.05,65493.43,0.0,-1.0,0.0,0.0]
[1780521770493,85.05,65493.43,0.0,-1.0,0.0,0.0]
[1780521770544,85.05,65493.2,0.0,-1.0,0.0,0.0]
[1780521772002,85.05,65491.32,0.0,-1.0,0.0,0.0]
[1780521773242,85.05,65491.32,0.0,-1.0,0.0,0.0]
[1780521773492,85.05,65491.32,0.0,-1.0,0.0,0.0]
[1780521773593,85.05,65489.92,0.0,-1.0,0.0,0.0]
[1780521774014,85.05,65488.23,0.0,-1.0,0.0,0.0]
[1780521775021,85.05,65489.35,0.0,-1.0,0.0,0.0]
[1780521778042,85.05,65487.48,0.0,-1.0,0.0,0.0]
[1780521778959,85.05,65487.48,0.0,-1.0,0.0,0.0]
[1780521778992,85.05,65487.48,0.0,-1.0,0.0,0.0]
[1780521779049,85.05,65482.16,0.0,-1.0,0.0,0.0]
[1780521780057,85.05,65477.82,0.0,-1.0,0.0,0.0]
[1780521781064,85.05,65480.28,0.0,-1.0,0.0,0.0]
[1780521782304,85.05,65480.28,0.0,-1.0,0.0,0.0]
[1780521782492,85.05,65480.28,0.0,-1.0,0.0,0.0]
[1780521783638,85.05,65480.24,0.0,-1.0,0.0,0.0]
[1780521783736,85.05,65480.24,0.0,-1.0,0.0,0.0]
[1780521784087,85.05,65481.52,0.0,-1.0,0.0,0.0]
[1780521785201,85.05,65481.52,0.0,-1.0,0.0,0.0]
[1780521785235,85.05,65481.52,0.0,-1.0,0.0,0.0]
[1780521785327,85.05,65485.0,0.0,-1.0,0.0,0.0]
[1780521786590,85.05,65485.0,0.0,-1.0,0.0,0.0]
[1780521786101,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780521786930,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780521786996,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780521787495,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780521787596,85.05,65478.48,0.0,-1.0,0.0,0.0]
[1780521789122,85.05,65477.61,0.0,-1.0,0.0,0.0]
[1780521790129,85.05,65479.48,0.0,-1.0,0.0,0.0]
[1780521792143,85.05,65477.45,0.0,-1.0,0.0,0.0]
[1780521795164,85.05,65475.73,0.0,-1.0,0.0,0.0]
[1780521796296,85.05,65475.73,0.0,-1.0,0.0,0.0]
[1780521796491,85.05,65475.73,0.0,-1.0,0.0,0.0]
[1780521796513,85.05,65475.4,0.0,-1.0,0.0,0.0]
[1780521797178,85.05,65474.13,0.0,-1.0,0.0,0.0]
[1780521802213,85.05,65471.8,0.0,-1.0,0.0,0.0]
[1780521803492,85.05,65471.8,0.0,-1.0,0.0,0.0]
[1780521805233,85.05,65469.65,0.0,-1.0,0.0,0.0]
[1780521806023,85.05,65469.65,0.0,-1.0,0.0,0.0]
[1780521806236,85.05,65469.65,0.0,-1.0,0.0,0.0]
[1780521806241,85.05,65468.09,0.0,-1.0,0.0,0.0]
[1780521807248,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780521809262,85.05,65470.67,0.0,-1.0,0.0,0.0]
[1780521811276,85.05,65471.53,0.0,-1.0,0.0,0.0]
[1780521812727,85.05,65471.23,0.0,-1.0,0.0,0.0]
[1780521812736,85.05,65471.23,0.0,-1.0,0.0,0.0]
[1780521816310,85.05,65473.17,0.0,-1.0,0.0,0.0]
[1780521817380,85.05,65473.17,0.0,-1.0,0.0,0.0]
[1780521817446,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780521818325,85.05,65455.51,0.0,-1.0,0.0,0.0]
[1780521819332,85.05,65453.81,0.0,-1.0,0.0,0.0]
[1780521820379,85.05,65453.81,0.0,-1.0,0.0,0.0]
[1780521820504,85.05,65453.81,0.0,-1.0,0.0,0.0]
[1780521820605,85.05,65453.21,0.0,-1.0,0.0,0.0]
[1780521821147,85.05,65453.21,0.0,-1.0,0.0,0.0]
[1780521821237,85.05,65453.21,0.0,-1.0,0.0,0.0]
[1780521821346,85.05,65450.96,0.0,-1.0,0.0,0.0]
[1780521822353,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780521823360,85.05,65445.9,0.0,-1.0,0.0,0.0]
[1780521824368,85.05,65444.97,0.0,-1.0,0.0,0.0]
[1780521825375,85.05,65442.84,0.0,-1.0,0.0,0.0]
[1780521826385,85.05,65439.67,0.0,-1.0,0.0,0.0]
[1780521827439,85.05,65431.53,0.0,-1.0,0.0,0.0]
[1780521828464,85.05,65431.53,0.0,-1.0,0.0,0.0]
[1780521828540,85.05,65424.32,0.0,-1.0,0.0,0.0]
[1780521829416,85.05,65422.39,0.0,-1.0,0.0,0.0]
[1780521830421,85.05,65422.97,0.0,-1.0,0.0,0.0]
[1780521831297,85.05,65422.97,0.0,-1.0,0.0,0.0]
[1780521832436,85.05,65424.7,0.0,-1.0,0.0,0.0]
[1780521836464,85.05,65428.94,0.0,-1.0,0.0,0.0]
[1780521837471,85.05,65433.98,0.0,-1.0,0.0,0.0]
[1780521840492,85.05,65436.59,0.0,-1.0,0.0,0.0]
[1780521842506,85.05,65442.56,0.0,-1.0,0.0,0.0]
[1780521844525,85.05,65439.48,0.0,-1.0,0.0,0.0]
[1780521845532,85.05,65437.95,0.0,-1.0,0.0,0.0]
[1780521845931,85.05,65437.95,0.0,-1.0,0.0,0.0]
[1780521846001,85.05,65437.95,0.0,-1.0,0.0,0.0]
[1780521846691,85.05,65437.95,0.0,-1.0,0.0,0.0]
[1780521846539,85.05,65437.37,0.0,-1.0,0.0,0.0]
[1780521846736,85.05,65437.37,0.0,-1.0,0.0,0.0]
[1780521848553,85.05,65439.07,0.0,-1.0,0.0,0.0]
[1780521849560,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521850236,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521850468,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521850494,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521850567,85.05,65443.96,0.0,-1.0,0.0,0.0]
[1780521851012,85.05,65443.96,0.0,-1.0,0.0,0.0]
[1780521851235,85.05,65443.96,0.0,-1.0,0.0,0.0]
[1780521851574,85.05,65445.13,0.0,-1.0,0.0,0.0]
[1780521852581,85.05,65443.78,0.0,-1.0,0.0,0.0]
[1780521853587,85.05,65445.1,0.0,-1.0,0.0,0.0]
[1780521858623,85.05,65445.65,0.0,-1.0,0.0,0.0]
[1780521859630,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780521862652,85.05,65442.06,0.0,-1.0,0.0,0.0]
[1780521864542,85.05,65441.37,0.0,-1.0,0.0,0.0]
[1780521864666,85.05,65441.65,0.0,-1.0,0.0,0.0]
[1780521864736,85.05,65441.65,0.0,-1.0,0.0,0.0]
[1780521865370,85.05,65441.65,0.0,-1.0,0.0,0.0]
[1780521865491,85.05,65441.65,0.0,-1.0,0.0,0.0]
[1780521867687,85.05,65442.51,0.0,-1.0,0.0,0.0]
[1780521868694,85.05,65443.31,0.0,-1.0,0.0,0.0]
[1780521869701,85.05,65444.43,0.0,-1.0,0.0,0.0]
[1780521871102,85.05,65444.54,0.0,-1.0,0.0,0.0]
[1780521871241,85.05,65444.54,0.0,-1.0,0.0,0.0]
[1780521871357,85.05,65444.54,0.0,-1.0,0.0,0.0]
[1780521871497,85.05,65444.54,0.0,-1.0,0.0,0.0]
[1780521871716,85.05,65444.17,0.0,-1.0,0.0,0.0]
[1780521876750,85.05,65444.37,0.0,-1.0,0.0,0.0]
[1780521881786,85.05,65444.44,0.0,-1.0,0.0,0.0]
[1780521886185,85.05,65444.13,0.0,-1.0,0.0,0.0]
[1780521886236,85.05,65444.13,0.0,-1.0,0.0,0.0]
[1780521886318,85.05,65444.13,0.0,-1.0,0.0,0.0]
[1780521886501,85.05,65444.13,0.0,-1.0,0.0,0.0]
[1780521886564,85.05,65444.1,0.0,-1.0,0.0,0.0]
[1780521886822,85.05,65440.67,0.0,-1.0,0.0,0.0]
[1780521887833,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521889033,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521889205,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521889236,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521889473,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521889513,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521889561,85.05,65427.61,0.0,-1.0,0.0,0.0]
[1780521891860,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780521893332,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780521893493,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780521893596,85.05,65435.38,0.0,-1.0,0.0,0.0]
[1780521893792,85.05,65435.38,0.0,-1.0,0.0,0.0]
[1780521893989,85.05,65435.38,0.0,-1.0,0.0,0.0]
[1780521894091,85.05,65437.54,0.0,-1.0,0.0,0.0]
[1780521894881,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780521896895,85.05,65441.7,0.0,-1.0,0.0,0.0]
[1780521900933,85.05,65444.67,0.0,-1.0,0.0,0.0]
[1780521902141,85.05,65444.67,0.0,-1.0,0.0,0.0]
[1780521902243,85.05,65467.3,0.0,-1.0,0.0,0.0]
[1780521903213,85.05,65483.87,0.0,-1.0,0.0,0.0]
[1780521903958,85.05,65490.17,0.0,-1.0,0.0,0.0]
[1780521905331,85.05,65490.17,0.0,-1.0,0.0,0.0]
[1780521905432,85.05,65492.03,0.0,-1.0,0.0,0.0]
[1780521908992,85.05,65490.99,0.0,-1.0,0.0,0.0]
[1780521909999,85.05,65489.31,0.0,-1.0,0.0,0.0]
[1780521911007,85.05,65488.05,0.0,-1.0,0.0,0.0]
[1780521915036,85.05,65484.03,0.0,-1.0,0.0,0.0]
[1780521916043,85.05,65474.92,0.0,-1.0,0.0,0.0]
[1780521917050,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521918056,85.05,65477.07,0.0,-1.0,0.0,0.0]
[1780521919064,85.05,65478.11,0.0,-1.0,0.0,0.0]
[1780521920071,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521921242,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521921495,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521923980,85.05,65477.5,0.0,-1.0,0.0,0.0]
[1780521924008,85.05,65477.5,0.0,-1.0,0.0,0.0]
[1780521924099,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780521925423,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780521925474,85.05,65459.44,0.0,-1.0,0.0,0.0]
[1780521926113,85.05,65440.2,0.0,-1.0,0.0,0.0]
[1780521927120,85.05,65441.31,0.0,-1.0,0.0,0.0]
[1780521928696,85.05,65441.31,0.0,-1.0,0.0,0.0]
[1780521928725,85.05,65441.88,0.0,-1.0,0.0,0.0]
[1780521929134,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521930141,85.05,65435.34,0.0,-1.0,0.0,0.0]
[1780521931148,85.05,65435.81,0.0,-1.0,0.0,0.0]
[1780521932155,85.05,65434.96,0.0,-1.0,0.0,0.0]
[1780521933162,85.05,65436.82,0.0,-1.0,0.0,0.0]
[1780521934169,85.05,65440.03,0.0,-1.0,0.0,0.0]
[1780521935176,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780521937190,85.05,65445.44,0.0,-1.0,0.0,0.0]
[1780521938197,85.05,65447.4,0.0,-1.0,0.0,0.0]
[1780521939760,85.05,65447.4,0.0,-1.0,0.0,0.0]
[1780521940000,85.05,65447.56,0.0,-1.0,0.0,0.0]
[1780521940210,85.05,65436.56,0.0,-1.0,0.0,0.0]
[1780521941218,85.05,65429.45,0.0,-1.0,0.0,0.0]
[1780521942660,85.05,65429.45,0.0,-1.0,0.0,0.0]
[1780521942712,85.05,65429.42,0.0,-1.0,0.0,0.0]
[1780521943233,85.05,65430.77,0.0,-1.0,0.0,0.0]
[1780521944380,85.05,65430.77,0.0,-1.0,0.0,0.0]
[1780521946254,85.05,65429.61,0.0,-1.0,0.0,0.0]
[1780521948578,85.05,65429.06,0.0,-1.0,0.0,0.0]
[1780521948735,85.05,65429.06,0.0,-1.0,0.0,0.0]
[1780521948585,85.05,65426.46,0.0,-1.0,0.0,0.0]
[1780521949091,85.05,65426.46,0.0,-1.0,0.0,0.0]
[1780521949236,85.05,65426.46,0.0,-1.0,0.0,0.0]
[1780521950292,85.05,65420.41,0.0,-1.0,0.0,0.0]
[1780521951295,85.05,65416.34,0.0,-1.0,0.0,0.0]
[1780521952303,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521954317,85.05,65412.32,0.0,-1.0,0.0,0.0]
[1780521955324,85.05,65410.58,0.0,-1.0,0.0,0.0]
[1780521957338,85.05,65409.42,0.0,-1.0,0.0,0.0]
[1780521958345,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780521959352,85.05,65398.99,0.0,-1.0,0.0,0.0]
[1780521960362,85.05,65392.24,0.0,-1.0,0.0,0.0]
[1780521961368,85.05,65387.58,0.0,-1.0,0.0,0.0]
[1780521962378,85.05,65398.27,0.0,-1.0,0.0,0.0]
[1780521963385,85.05,65413.51,0.0,-1.0,0.0,0.0]
[1780521964392,85.05,65414.0,0.0,-1.0,0.0,0.0]
[1780521965400,85.05,65412.93,0.0,-1.0,0.0,0.0]
[1780521966407,85.05,65412.14,0.0,-1.0,0.0,0.0]
[1780521968421,85.05,65408.1,0.0,-1.0,0.0,0.0]
[1780521969427,85.05,65410.13,0.0,-1.0,0.0,0.0]
[1780521970435,85.05,65414.39,0.0,-1.0,0.0,0.0]
[1780521971442,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780521972449,85.05,65432.86,0.0,-1.0,0.0,0.0]
[1780521973456,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780521974463,85.05,65441.66,0.0,-1.0,0.0,0.0]
[1780521975470,85.05,65436.42,0.0,-1.0,0.0,0.0]
[1780521976476,85.05,65434.13,0.0,-1.0,0.0,0.0]
[1780521977484,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780521978491,85.05,65430.08,0.0,-1.0,0.0,0.0]
[1780521979498,85.05,65426.86,0.0,-1.0,0.0,0.0]
[1780521980163,85.05,65426.86,0.0,-1.0,0.0,0.0]
[1780521980236,85.05,65426.86,0.0,-1.0,0.0,0.0]
[1780521980589,85.05,65426.86,0.0,-1.0,0.0,0.0]
[1780521980736,85.05,65426.86,0.0,-1.0,0.0,0.0]
[1780521980829,85.05,65427.13,0.0,-1.0,0.0,0.0]
[1780521981512,85.05,65421.81,0.0,-1.0,0.0,0.0]
[1780521982519,85.05,65420.76,0.0,-1.0,0.0,0.0]
[1780521983526,85.05,65417.84,0.0,-1.0,0.0,0.0]
[1780521984773,85.05,65417.84,0.0,-1.0,0.0,0.0]
[1780521984532,85.05,65412.73,0.0,-1.0,0.0,0.0]
[1780521985541,85.05,65407.23,0.0,-1.0,0.0,0.0]
[1780521986548,85.05,65415.78,0.0,-1.0,0.0,0.0]
[1780521987637,85.05,65415.78,0.0,-1.0,0.0,0.0]
[1780521987735,85.05,65415.78,0.0,-1.0,0.0,0.0]
[1780521987738,85.05,65423.45,0.0,-1.0,0.0,0.0]
[1780521988255,85.05,65423.45,0.0,-1.0,0.0,0.0]
[1780521988488,85.05,65423.45,0.0,-1.0,0.0,0.0]
[1780521988562,85.05,65420.95,0.0,-1.0,0.0,0.0]
[1780521989569,85.05,65421.75,0.0,-1.0,0.0,0.0]
[1780521990576,85.05,65422.65,0.0,-1.0,0.0,0.0]
[1780521991583,85.05,65423.93,0.0,-1.0,0.0,0.0]
[1780521992755,85.05,65423.93,0.0,-1.0,0.0,0.0]
[1780521992824,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521992991,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521993232,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521993492,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521993597,85.05,65428.27,0.0,-1.0,0.0,0.0]
[1780521994604,85.05,65431.63,0.0,-1.0,0.0,0.0]
[1780521995611,85.05,65432.35,0.0,-1.0,0.0,0.0]
[1780521996618,85.05,65431.21,0.0,-1.0,0.0,0.0]
[1780521997625,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521998090,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521998235,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521998706,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521998736,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521998802,85.05,65427.91,0.0,-1.0,0.0,0.0]
[1780522000712,85.05,65436.81,0.0,-1.0,0.0,0.0]
[1780522000980,85.05,65436.81,0.0,-1.0,0.0,0.0]
[1780522001282,85.05,65436.81,0.0,-1.0,0.0,0.0]
[1780522001654,85.05,65460.7,0.0,-1.0,0.0,0.0]
[1780522002661,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522004212,85.05,65455.29,0.0,-1.0,0.0,0.0]
[1780522004675,85.05,65458.75,0.0,-1.0,0.0,0.0]
[1780522005682,85.05,65457.85,0.0,-1.0,0.0,0.0]
[1780522006238,85.05,65457.85,0.0,-1.0,0.0,0.0]
[1780522006689,85.05,65466.37,0.0,-1.0,0.0,0.0]
[1780522007696,85.05,65469.21,0.0,-1.0,0.0,0.0]
[1780522008703,85.05,65469.95,0.0,-1.0,0.0,0.0]
[1780522011724,85.05,65468.52,0.0,-1.0,0.0,0.0]
[1780522013738,85.05,65464.94,0.0,-1.0,0.0,0.0]
[1780522014745,85.05,65463.29,0.0,-1.0,0.0,0.0]
[1780522017767,85.05,65476.36,0.0,-1.0,0.0,0.0]
[1780522018237,85.05,65476.36,0.0,-1.0,0.0,0.0]
[1780522018774,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780522020788,85.05,65480.25,0.0,-1.0,0.0,0.0]
[1780522021794,85.05,65485.29,0.0,-1.0,0.0,0.0]
[1780522023809,85.05,65483.92,0.0,-1.0,0.0,0.0]
[1780522024816,85.05,65486.53,0.0,-1.0,0.0,0.0]
[1780522025822,85.05,65488.53,0.0,-1.0,0.0,0.0]
[1780522026830,85.05,65487.25,0.0,-1.0,0.0,0.0]
[1780522028240,85.05,65486.92,0.0,-1.0,0.0,0.0]
[1780522028844,85.05,65486.75,0.0,-1.0,0.0,0.0]
[1780522031864,85.05,65489.77,0.0,-1.0,0.0,0.0]
[1780522033879,85.05,65490.62,0.0,-1.0,0.0,0.0]
[1780522038914,85.05,65491.1,0.0,-1.0,0.0,0.0]
[1780522039926,85.05,65494.78,0.0,-1.0,0.0,0.0]
[1780522040932,85.05,65499.01,0.0,-1.0,0.0,0.0]
[1780522043939,85.05,65499.52,0.0,-1.0,0.0,0.0]
[1780522043953,85.05,65499.66,0.0,-1.0,0.0,0.0]
[1780522046974,85.05,65501.22,0.0,-1.0,0.0,0.0]
[1780522051002,85.05,65501.01,0.0,-1.0,0.0,0.0]
[1780522052014,85.05,65496.88,0.0,-1.0,0.0,0.0]
[1780522053019,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780522053996,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780522054858,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780522054903,85.05,65480.27,0.0,-1.0,0.0,0.0]
[1780522055163,85.05,65480.27,0.0,-1.0,0.0,0.0]
[1780522055218,85.05,65461.85,0.0,-1.0,0.0,0.0]
[1780522056040,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780522057047,85.05,65463.28,0.0,-1.0,0.0,0.0]
[1780522058054,85.05,65466.79,0.0,-1.0,0.0,0.0]
[1780522060068,85.05,65464.73,0.0,-1.0,0.0,0.0]
[1780522062082,85.05,65468.45,0.0,-1.0,0.0,0.0]
[1780522063091,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780522064096,85.05,65472.1,0.0,-1.0,0.0,0.0]
[1780522065103,85.05,65468.7,0.0,-1.0,0.0,0.0]
[1780522066109,85.05,65462.61,0.0,-1.0,0.0,0.0]
[1780522067117,85.05,65462.16,0.0,-1.0,0.0,0.0]
[1780522068940,85.05,65462.16,0.0,-1.0,0.0,0.0]
[1780522068125,85.05,65460.46,0.0,-1.0,0.0,0.0]
[1780522069007,85.05,65460.46,0.0,-1.0,0.0,0.0]
[1780522070139,85.05,65459.33,0.0,-1.0,0.0,0.0]
[1780522074167,85.05,65458.39,0.0,-1.0,0.0,0.0]
[1780522076180,85.05,65459.89,0.0,-1.0,0.0,0.0]
[1780522081217,85.05,65460.31,0.0,-1.0,0.0,0.0]
[1780522084237,85.05,65460.82,0.0,-1.0,0.0,0.0]
[1780522086333,85.05,65460.95,0.0,-1.0,0.0,0.0]
[1780522086496,85.05,65460.95,0.0,-1.0,0.0,0.0]
[1780522087260,85.05,65459.48,0.0,-1.0,0.0,0.0]
[1780522088110,85.05,65459.48,0.0,-1.0,0.0,0.0]
[1780522088236,85.05,65459.48,0.0,-1.0,0.0,0.0]
[1780522088483,85.05,65458.96,0.0,-1.0,0.0,0.0]
[1780522092588,85.05,65459.58,0.0,-1.0,0.0,0.0]
[1780522094310,85.05,65458.62,0.0,-1.0,0.0,0.0]
[1780522095320,85.05,65459.51,0.0,-1.0,0.0,0.0]
[1780522096328,85.05,65458.92,0.0,-1.0,0.0,0.0]
[1780522099044,85.05,65458.6,0.0,-1.0,0.0,0.0]
[1780522099235,85.05,65458.6,0.0,-1.0,0.0,0.0]
[1780522101667,85.05,65458.75,0.0,-1.0,0.0,0.0]
[1780522101736,85.05,65458.75,0.0,-1.0,0.0,0.0]
[1780522101825,85.05,65459.01,0.0,-1.0,0.0,0.0]
[1780522102381,85.05,65449.37,0.0,-1.0,0.0,0.0]
[1780522103388,85.05,65447.92,0.0,-1.0,0.0,0.0]
[1780522103992,85.05,65447.92,0.0,-1.0,0.0,0.0]
[1780522104037,85.05,65447.92,0.0,-1.0,0.0,0.0]
[1780522104236,85.05,65447.92,0.0,-1.0,0.0,0.0]
[1780522104395,85.05,65450.87,0.0,-1.0,0.0,0.0]
[1780522109430,85.05,65450.75,0.0,-1.0,0.0,0.0]
[1780522111444,85.05,65450.65,0.0,-1.0,0.0,0.0]
[1780522113458,85.05,65451.67,0.0,-1.0,0.0,0.0]
[1780522114056,85.05,65451.67,0.0,-1.0,0.0,0.0]
[1780522114631,85.05,65451.67,0.0,-1.0,0.0,0.0]
[1780522114736,85.05,65451.67,0.0,-1.0,0.0,0.0]
[1780522114837,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780522115472,85.05,65448.01,0.0,-1.0,0.0,0.0]
[1780522117983,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780522121514,85.05,65448.1,0.0,-1.0,0.0,0.0]
[1780522125153,85.05,65447.85,0.0,-1.0,0.0,0.0]
[1780522125236,85.05,65447.85,0.0,-1.0,0.0,0.0]
[1780522125409,85.05,65447.85,0.0,-1.0,0.0,0.0]
[1780522127556,85.05,65447.09,0.0,-1.0,0.0,0.0]
[1780522128563,85.05,65447.63,0.0,-1.0,0.0,0.0]
[1780522130577,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780522133598,85.05,65447.95,0.0,-1.0,0.0,0.0]
[1780522136577,85.05,65448.26,0.0,-1.0,0.0,0.0]
[1780522136961,85.05,65448.26,0.0,-1.0,0.0,0.0]
[1780522136619,85.05,65449.43,0.0,-1.0,0.0,0.0]
[1780522137259,85.05,65449.43,0.0,-1.0,0.0,0.0]
[1780522137601,85.05,65449.43,0.0,-1.0,0.0,0.0]
[1780522137963,85.05,65449.43,0.0,-1.0,0.0,0.0]
[1780522137626,85.05,65450.3,0.0,-1.0,0.0,0.0]
[1780522140647,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780522141654,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142661,85.05,65456.09,0.0,-1.0,0.0,0.0]
[1780522147696,85.05,65455.4,0.0,-1.0,0.0,0.0]
[1780522148703,85.05,65454.48,0.0,-1.0,0.0,0.0]
[1780522149706,85.05,65454.48,0.0,-1.0,0.0,0.0]
[1780522149710,85.05,65453.6,0.0,-1.0,0.0,0.0]
[1780522156759,85.05,65453.3,0.0,-1.0,0.0,0.0]
[1780522158071,85.05,65453.15,0.0,-1.0,0.0,0.0]
[1780522158147,85.05,65453.15,0.0,-1.0,0.0,0.0]
[1780522158171,85.05,65453.15,0.0,-1.0,0.0,0.0]
[1780522158200,85.05,65453.15,0.0,-1.0,0.0,0.0]
[1780522163811,85.05,65452.05,0.0,-1.0,0.0,0.0]
[1780522168856,85.05,65451.93,0.0,-1.0,0.0,0.0]
[1780522170870,85.05,65452.89,0.0,-1.0,0.0,0.0]
[1780522171877,85.05,65453.27,0.0,-1.0,0.0,0.0]
[1780522174314,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522179933,85.05,65451.24,0.0,-1.0,0.0,0.0]
[1780522184969,85.05,65451.89,0.0,-1.0,0.0,0.0]
[1780522190009,85.05,65451.69,0.0,-1.0,0.0,0.0]
[1780522190374,85.05,65451.69,0.0,-1.0,0.0,0.0]
[1780522196046,85.05,65453.65,0.0,-1.0,0.0,0.0]
[1780522199067,85.05,65452.66,0.0,-1.0,0.0,0.0]
[1780522200074,85.05,65440.94,0.0,-1.0,0.0,0.0]
[1780522201760,85.05,65410.01,0.0,-1.0,0.0,0.0]
[1780522202616,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780522203623,85.05,65417.11,0.0,-1.0,0.0,0.0]
[1780522204631,85.05,65426.28,0.0,-1.0,0.0,0.0]
[1780522205638,85.05,65434.82,0.0,-1.0,0.0,0.0]
[1780522206649,85.05,65438.09,0.0,-1.0,0.0,0.0]
[1780522207681,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780522208684,85.05,65450.13,0.0,-1.0,0.0,0.0]
[1780522209685,85.05,65457.34,0.0,-1.0,0.0,0.0]
[1780522210693,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780522211700,85.05,65458.85,0.0,-1.0,0.0,0.0]
[1780522212707,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780522213714,85.05,65460.9,0.0,-1.0,0.0,0.0]
[1780522214721,85.05,65452.78,0.0,-1.0,0.0,0.0]
[1780522215525,85.05,65452.78,0.0,-1.0,0.0,0.0]
[1780522215728,85.05,65450.73,0.0,-1.0,0.0,0.0]
[1780522216735,85.05,65454.2,0.0,-1.0,0.0,0.0]
[1780522217742,85.05,65459.65,0.0,-1.0,0.0,0.0]
[1780522219755,85.05,65457.97,0.0,-1.0,0.0,0.0]
[1780522223784,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780522224791,85.05,65455.84,0.0,-1.0,0.0,0.0]
[1780522225798,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780522226805,85.05,65462.31,0.0,-1.0,0.0,0.0]
[1780522229273,85.05,65462.14,0.0,-1.0,0.0,0.0]
[1780522229500,85.05,65462.14,0.0,-1.0,0.0,0.0]
[1780522230181,85.05,65462.94,0.0,-1.0,0.0,0.0]
[1780522230236,85.05,65462.94,0.0,-1.0,0.0,0.0]
[1780522230833,85.05,65462.11,0.0,-1.0,0.0,0.0]
[1780522231841,85.05,65462.21,0.0,-1.0,0.0,0.0]
[1780522234862,85.05,65463.51,0.0,-1.0,0.0,0.0]
[1780522235869,85.05,65477.9,0.0,-1.0,0.0,0.0]
[1780522236877,85.05,65485.63,0.0,-1.0,0.0,0.0]
[1780522237884,85.05,65488.86,0.0,-1.0,0.0,0.0]
[1780522240200,85.05,65489.25,0.0,-1.0,0.0,0.0]
[1780522241143,85.05,65489.96,0.0,-1.0,0.0,0.0]
[1780522240915,85.05,65499.96,0.0,-1.0,0.0,0.0]
[1780522241912,85.05,65494.22,0.0,-1.0,0.0,0.0]
[1780522242919,85.05,65493.73,0.0,-1.0,0.0,0.0]
[1780522244245,85.05,65494.31,0.0,-1.0,0.0,0.0]
[1780522244934,85.05,65498.71,0.0,-1.0,0.0,0.0]
[1780522245941,85.05,65501.94,0.0,-1.0,0.0,0.0]
[1780522247954,85.05,65506.73,0.0,-1.0,0.0,0.0]
[1780522252990,85.05,65503.36,0.0,-1.0,0.0,0.0]
[1780522253997,85.05,65497.13,0.0,-1.0,0.0,0.0]
[1780522255010,85.05,65494.32,0.0,-1.0,0.0,0.0]
[1780522256018,85.05,65497.21,0.0,-1.0,0.0,0.0]
[1780522257021,85.05,65500.89,0.0,-1.0,0.0,0.0]
[1780522258027,85.05,65502.58,0.0,-1.0,0.0,0.0]
[1780522259035,85.05,65504.8,0.0,-1.0,0.0,0.0]
[1780522260042,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522260412,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522260488,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522261048,85.05,65505.24,0.0,-1.0,0.0,0.0]
[1780522262056,85.05,65512.12,0.0,-1.0,0.0,0.0]
[1780522263067,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522264075,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780522265082,85.05,65499.38,0.0,-1.0,0.0,0.0]
[1780522266089,85.05,65496.14,0.0,-1.0,0.0,0.0]
[1780522268103,85.05,65502.98,0.0,-1.0,0.0,0.0]
[1780522269110,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522269825,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522270005,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522270117,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522271124,85.05,65502.99,0.0,-1.0,0.0,0.0]
[1780522271977,85.05,65502.99,0.0,-1.0,0.0,0.0]
[1780522272004,85.05,65502.99,0.0,-1.0,0.0,0.0]
[1780522272131,85.05,65502.13,0.0,-1.0,0.0,0.0]
[1780522273138,85.05,65501.26,0.0,-1.0,0.0,0.0]
[1780522274720,85.05,65501.12,0.0,-1.0,0.0,0.0]
[1780522275015,85.05,65501.12,0.0,-1.0,0.0,0.0]
[1780522275152,85.05,65492.69,0.0,-1.0,0.0,0.0]
[1780522276159,85.05,65486.15,0.0,-1.0,0.0,0.0]
[1780522277166,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522278173,85.05,65492.46,0.0,-1.0,0.0,0.0]
[1780522279179,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522282397,85.05,65496.58,0.0,-1.0,0.0,0.0]
[1780522282493,85.05,65496.58,0.0,-1.0,0.0,0.0]
[1780522283208,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522284216,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522285223,85.05,65481.71,0.0,-1.0,0.0,0.0]
[1780522287426,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288512,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288736,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288837,85.05,65485.05,0.0,-1.0,0.0,0.0]
[1780522289603,85.05,65485.05,0.0,-1.0,0.0,0.0]
[1780522289735,85.05,65485.05,0.0,-1.0,0.0,0.0]
[1780522290011,85.05,65484.56,0.0,-1.0,0.0,0.0]
[1780522290269,85.05,65485.68,0.0,-1.0,0.0,0.0]
[1780522291276,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780522292285,85.05,65494.34,0.0,-1.0,0.0,0.0]
[1780522293291,85.05,65491.74,0.0,-1.0,0.0,0.0]
[1780522295986,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780522296235,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780522296088,85.05,65493.38,0.0,-1.0,0.0,0.0]
[1780522296312,85.05,65495.61,0.0,-1.0,0.0,0.0]
[1780522297960,85.05,65498.08,0.0,-1.0,0.0,0.0]
[1780522298326,85.05,65499.03,0.0,-1.0,0.0,0.0]
[1780522300340,85.05,65492.49,0.0,-1.0,0.0,0.0]
[1780522301347,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522302329,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522302495,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522303668,85.05,65492.01,0.0,-1.0,0.0,0.0]
[1780522303736,85.05,65492.01,0.0,-1.0,0.0,0.0]
[1780522303788,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522308396,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780522310410,85.05,65491.31,0.0,-1.0,0.0,0.0]
[1780522311416,85.05,65498.79,0.0,-1.0,0.0,0.0]
[1780522312425,85.05,65501.82,0.0,-1.0,0.0,0.0]
[1780522313431,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522315197,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522315236,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522317459,85.05,65501.77,0.0,-1.0,0.0,0.0]
[1780522320480,85.05,65500.9,0.0,-1.0,0.0,0.0]
[1780522321450,85.05,65500.9,0.0,-1.0,0.0,0.0]
[1780522321487,85.05,65510.22,0.0,-1.0,0.0,0.0]
[1780522322494,85.05,65512.08,0.0,-1.0,0.0,0.0]
[1780522323501,85.05,65511.09,0.0,-1.0,0.0,0.0]
[1780522324873,85.05,65511.09,0.0,-1.0,0.0,0.0]
[1780522324973,85.05,65512.05,0.0,-1.0,0.0,0.0]
[1780522326323,85.05,65512.05,0.0,-1.0,0.0,0.0]
[1780522326524,85.05,65535.65,0.0,-1.0,0.0,0.0]
[1780522328273,85.05,65535.65,0.0,-1.0,0.0,0.0]
[1780522327530,85.05,65528.32,0.0,-1.0,0.0,0.0]
[1780522328544,85.05,65517.0,0.0,-1.0,0.0,0.0]
[1780522329721,85.05,65517.0,0.0,-1.0,0.0,0.0]
[1780522329778,85.05,65511.34,0.0,-1.0,0.0,0.0]
[1780522330559,85.05,65510.96,0.0,-1.0,0.0,0.0]
[1780522333580,85.05,65509.67,0.0,-1.0,0.0,0.0]
[1780522334587,85.05,65517.2,0.0,-1.0,0.0,0.0]
[1780522335529,85.05,65517.2,0.0,-1.0,0.0,0.0]
[1780522335736,85.05,65517.2,0.0,-1.0,0.0,0.0]
[1780522335768,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780522336468,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780522336496,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780522336603,85.05,65518.05,0.0,-1.0,0.0,0.0]
[1780522339624,85.05,65518.95,0.0,-1.0,0.0,0.0]
[1780522341638,85.05,65518.02,0.0,-1.0,0.0,0.0]
[1780522342645,85.05,65513.68,0.0,-1.0,0.0,0.0]
[1780522343652,85.05,65508.15,0.0,-1.0,0.0,0.0]
[1780522344659,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522347291,85.05,65506.0,0.0,-1.0,0.0,0.0]
[1780522347309,85.05,65504.61,0.0,-1.0,0.0,0.0]
[1780522347679,85.05,65513.25,0.0,-1.0,0.0,0.0]
[1780522348687,85.05,65518.55,0.0,-1.0,0.0,0.0]
[1780522349694,85.05,65523.5,0.0,-1.0,0.0,0.0]
[1780522351265,85.05,65523.5,0.0,-1.0,0.0,0.0]
[1780522350701,85.05,65525.96,0.0,-1.0,0.0,0.0]
[1780522351708,85.05,65527.85,0.0,-1.0,0.0,0.0]
[1780522352715,85.05,65526.57,0.0,-1.0,0.0,0.0]
[1780522355293,85.05,65526.92,0.0,-1.0,0.0,0.0]
[1780522355491,85.05,65526.98,0.0,-1.0,0.0,0.0]
[1780522357750,85.05,65529.55,0.0,-1.0,0.0,0.0]
[1780522359263,85.05,65529.55,0.0,-1.0,0.0,0.0]
[1780522358757,85.05,65530.8,0.0,-1.0,0.0,0.0]
[1780522359767,85.05,65545.0,0.0,-1.0,0.0,0.0]
[1780522360773,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780522361780,85.05,65552.71,0.0,-1.0,0.0,0.0]
[1780522363223,85.05,65552.71,0.0,-1.0,0.0,0.0]
[1780522363320,85.05,65550.96,0.0,-1.0,0.0,0.0]
[1780522363794,85.05,65551.96,0.0,-1.0,0.0,0.0]
[1780522364801,85.05,65549.22,0.0,-1.0,0.0,0.0]
[1780522365807,85.05,65547.15,0.0,-1.0,0.0,0.0]
[1780522369837,85.05,65545.2,0.0,-1.0,0.0,0.0]
[1780522370844,85.05,65540.59,0.0,-1.0,0.0,0.0]
[1780522371851,85.05,65537.48,0.0,-1.0,0.0,0.0]
[1780522373865,85.05,65534.95,0.0,-1.0,0.0,0.0]
[1780522376885,85.05,65542.87,0.0,-1.0,0.0,0.0]
[1780522377893,85.05,65544.51,0.0,-1.0,0.0,0.0]
[1780522378900,85.05,65542.33,0.0,-1.0,0.0,0.0]
[1780522379907,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522380408,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522380489,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522381921,85.05,65535.12,0.0,-1.0,0.0,0.0]
[1780522383144,85.05,65535.12,0.0,-1.0,0.0,0.0]
[1780522383237,85.05,65535.12,0.0,-1.0,0.0,0.0]
[1780522383245,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522384093,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522384235,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522384336,85.05,65533.48,0.0,-1.0,0.0,0.0]
[1780522386934,85.05,65533.71,0.0,-1.0,0.0,0.0]
[1780522387011,85.05,65534.66,0.0,-1.0,0.0,0.0]
[1780522387964,85.05,65536.51,0.0,-1.0,0.0,0.0]
[1780522388971,85.05,65532.73,0.0,-1.0,0.0,0.0]
[1780522390955,85.05,65532.28,0.0,-1.0,0.0,0.0]
[1780522390985,85.05,65503.73,0.0,-1.0,0.0,0.0]
[1780522391992,85.05,65489.99,0.0,-1.0,0.0,0.0]
[1780522392999,85.05,65487.34,0.0,-1.0,0.0,0.0]
[1780522393407,85.05,65487.34,0.0,-1.0,0.0,0.0]
[1780522394006,85.05,65497.4,0.0,-1.0,0.0,0.0]
[1780522395013,85.05,65501.99,0.0,-1.0,0.0,0.0]
[1780522396052,85.05,65487.39,0.0,-1.0,0.0,0.0]
[1780522397083,85.05,65487.39,0.0,-1.0,0.0,0.0]
[1780522397180,85.05,65460.13,0.0,-1.0,0.0,0.0]
[1780522398058,85.05,65449.05,0.0,-1.0,0.0,0.0]
[1780522399065,85.05,65450.15,0.0,-1.0,0.0,0.0]
[1780522400074,85.05,65449.0,0.0,-1.0,0.0,0.0]
[1780522401080,85.05,65446.74,0.0,-1.0,0.0,0.0]
[1780522402087,85.05,65452.6,0.0,-1.0,0.0,0.0]
[1780522403094,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522404101,85.05,65465.84,0.0,-1.0,0.0,0.0]
[1780522405108,85.05,65467.77,0.0,-1.0,0.0,0.0]
[1780522406115,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780522408147,85.05,65494.04,0.0,-1.0,0.0,0.0]
[1780522408602,85.05,65494.04,0.0,-1.0,0.0,0.0]
[1780522409139,85.05,65531.06,0.0,-1.0,0.0,0.0]
[1780522409454,85.05,65531.06,0.0,-1.0,0.0,0.0]
[1780522410158,85.05,65545.83,0.0,-1.0,0.0,0.0]
[1780522411163,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522411690,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522412318,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522412342,85.05,65541.31,0.0,-1.0,0.0,0.0]
[1780522413178,85.05,65539.95,0.0,-1.0,0.0,0.0]
[1780522415925,85.05,65541.33,0.0,-1.0,0.0,0.0]
[1780522416201,85.05,65538.77,0.0,-1.0,0.0,0.0]
[1780522417208,85.05,65526.14,0.0,-1.0,0.0,0.0]
[1780522418002,85.05,65526.14,0.0,-1.0,0.0,0.0]
[1780522418215,85.05,65525.17,0.0,-1.0,0.0,0.0]
[1780522419225,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522420230,85.05,65506.46,0.0,-1.0,0.0,0.0]
[1780522421237,85.05,65494.49,0.0,-1.0,0.0,0.0]
[1780522422244,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780522423251,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522424258,85.05,65518.69,0.0,-1.0,0.0,0.0]
[1780522425265,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522428285,85.05,65520.38,0.0,-1.0,0.0,0.0]
[1780522429292,85.05,65516.82,0.0,-1.0,0.0,0.0]
[1780522430300,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522431307,85.05,65504.12,0.0,-1.0,0.0,0.0]
[1780522432314,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780522433321,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522434007,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522434328,85.05,65492.88,0.0,-1.0,0.0,0.0]
[1780522435334,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780522436342,85.05,65493.01,0.0,-1.0,0.0,0.0]
[1780522441382,85.05,65494.0,0.0,-1.0,0.0,0.0]
[1780522442388,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522443395,85.05,65498.88,0.0,-1.0,0.0,0.0]
[1780522444402,85.05,65497.85,0.0,-1.0,0.0,0.0]
[1780522445409,85.05,65496.18,0.0,-1.0,0.0,0.0]
[1780522446416,85.05,65492.17,0.0,-1.0,0.0,0.0]
[1780522447423,85.05,65489.24,0.0,-1.0,0.0,0.0]
[1780522450444,85.05,65494.78,0.0,-1.0,0.0,0.0]
[1780522451451,85.05,65498.04,0.0,-1.0,0.0,0.0]
[1780522452594,85.05,65498.04,0.0,-1.0,0.0,0.0]
[1780522452666,85.05,65511.91,0.0,-1.0,0.0,0.0]
[1780522453466,85.05,65515.96,0.0,-1.0,0.0,0.0]
[1780522456043,85.05,65517.34,0.0,-1.0,0.0,0.0]
[1780522456140,85.05,65517.61,0.0,-1.0,0.0,0.0]
[1780522456492,85.05,65512.23,0.0,-1.0,0.0,0.0]
[1780522457498,85.05,65513.35,0.0,-1.0,0.0,0.0]
[1780522460519,85.05,65515.45,0.0,-1.0,0.0,0.0]
[1780522462021,85.05,65515.45,0.0,-1.0,0.0,0.0]
[1780522462073,85.05,65514.07,0.0,-1.0,0.0,0.0]
[1780522462533,85.05,65530.69,0.0,-1.0,0.0,0.0]
[1780522463540,85.05,65533.19,0.0,-1.0,0.0,0.0]
[1780522465554,85.05,65530.36,0.0,-1.0,0.0,0.0]
[1780522467567,85.05,65529.56,0.0,-1.0,0.0,0.0]
[1780522468575,85.05,65526.16,0.0,-1.0,0.0,0.0]
[1780522469582,85.05,65520.97,0.0,-1.0,0.0,0.0]
[1780522470592,85.05,65518.89,0.0,-1.0,0.0,0.0]
[1780522471611,85.05,65512.16,0.0,-1.0,0.0,0.0]
[1780522472607,85.05,65514.01,0.0,-1.0,0.0,0.0]
[1780522473615,85.05,65514.56,0.0,-1.0,0.0,0.0]
[1780522475299,85.05,65514.56,0.0,-1.0,0.0,0.0]
[1780522475398,85.05,65515.26,0.0,-1.0,0.0,0.0]
[1780522476641,85.05,65518.7,0.0,-1.0,0.0,0.0]
[1780522477646,85.05,65520.2,0.0,-1.0,0.0,0.0]
[1780522478652,85.05,65520.95,0.0,-1.0,0.0,0.0]
[1780522479661,85.05,65519.58,0.0,-1.0,0.0,0.0]
[1780522480667,85.05,65518.83,0.0,-1.0,0.0,0.0]
[1780522481674,85.05,65513.9,0.0,-1.0,0.0,0.0]
[1780522482681,85.05,65514.52,0.0,-1.0,0.0,0.0]
[1780522483689,85.05,65513.91,0.0,-1.0,0.0,0.0]
[1780522485380,85.05,65513.91,0.0,-1.0,0.0,0.0]
[1780522485480,85.05,65511.75,0.0,-1.0,0.0,0.0]
[1780522485701,85.05,65510.72,0.0,-1.0,0.0,0.0]
[1780522486709,85.05,65505.95,0.0,-1.0,0.0,0.0]
[1780522487497,85.05,65505.95,0.0,-1.0,0.0,0.0]
[1780522487737,85.05,65505.95,0.0,-1.0,0.0,0.0]
[1780522487804,85.05,65503.14,0.0,-1.0,0.0,0.0]
[1780522488723,85.05,65504.16,0.0,-1.0,0.0,0.0]
[1780522489730,85.05,65503.38,0.0,-1.0,0.0,0.0]
[1780522493312,85.05,65503.5,0.0,-1.0,0.0,0.0]
[1780522493495,85.05,65503.5,0.0,-1.0,0.0,0.0]
[1780522493491,85.05,65506.88,0.0,-1.0,0.0,0.0]
[1780522494767,85.05,65507.27,0.0,-1.0,0.0,0.0]
[1780522495774,85.05,65508.22,0.0,-1.0,0.0,0.0]
[1780522497258,85.05,65508.22,0.0,-1.0,0.0,0.0]
[1780522497490,85.05,65508.22,0.0,-1.0,0.0,0.0]
[1780522497403,85.05,65510.38,0.0,-1.0,0.0,0.0]
[1780522497788,85.05,65509.2,0.0,-1.0,0.0,0.0]
[1780522498796,85.05,65508.09,0.0,-1.0,0.0,0.0]
[1780522500810,85.05,65506.07,0.0,-1.0,0.0,0.0]
[1780522501817,85.05,65505.25,0.0,-1.0,0.0,0.0]
[1780522505501,85.05,65505.43,0.0,-1.0,0.0,0.0]
[1780522505435,85.05,65507.0,0.0,-1.0,0.0,0.0]
[1780522505986,85.05,65507.0,0.0,-1.0,0.0,0.0]
[1780522506076,85.05,65514.85,0.0,-1.0,0.0,0.0]
[1780522506852,85.05,65527.14,0.0,-1.0,0.0,0.0]
[1780522507859,85.05,65531.16,0.0,-1.0,0.0,0.0]
[1780522508866,85.05,65531.63,0.0,-1.0,0.0,0.0]
[1780522509873,85.05,65516.12,0.0,-1.0,0.0,0.0]
[1780522510884,85.05,65511.32,0.0,-1.0,0.0,0.0]
[1780522511891,85.05,65518.94,0.0,-1.0,0.0,0.0]
[1780522512898,85.05,65518.49,0.0,-1.0,0.0,0.0]
[1780522513905,85.05,65519.88,0.0,-1.0,0.0,0.0]
[1780522514912,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780522515825,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780522515867,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780522515919,85.05,65536.54,0.0,-1.0,0.0,0.0]
[1780522516926,85.05,65537.37,0.0,-1.0,0.0,0.0]
[1780522517933,85.05,65545.34,0.0,-1.0,0.0,0.0]
[1780522518940,85.05,65546.23,0.0,-1.0,0.0,0.0]
[1780522519731,85.05,65546.23,0.0,-1.0,0.0,0.0]
[1780522519946,85.05,65547.51,0.0,-1.0,0.0,0.0]
[1780522520954,85.05,65547.51,0.0,-1.0,0.0,0.0]
[1780522521052,85.05,65546.86,0.0,-1.0,0.0,0.0]
[1780522521961,85.05,65542.86,0.0,-1.0,0.0,0.0]
[1780522522968,85.05,65543.26,0.0,-1.0,0.0,0.0]
[1780522523975,85.05,65543.67,0.0,-1.0,0.0,0.0]
[1780522525989,85.05,65545.15,0.0,-1.0,0.0,0.0]
[1780522527001,85.05,65545.15,0.0,-1.0,0.0,0.0]
[1780522527103,85.05,65546.25,0.0,-1.0,0.0,0.0]
[1780522528005,85.05,65547.1,0.0,-1.0,0.0,0.0]
[1780522530017,85.05,65551.48,0.0,-1.0,0.0,0.0]
[1780522531032,85.05,65556.97,0.0,-1.0,0.0,0.0]
[1780522532034,85.05,65561.14,0.0,-1.0,0.0,0.0]
[1780522533043,85.05,65559.26,0.0,-1.0,0.0,0.0]
[1780522534050,85.05,65559.72,0.0,-1.0,0.0,0.0]
[1780522534803,85.05,65559.72,0.0,-1.0,0.0,0.0]
[1780522535057,85.05,65559.01,0.0,-1.0,0.0,0.0]
[1780522539085,85.05,65560.07,0.0,-1.0,0.0,0.0]
[1780522540106,85.05,65561.1,0.0,-1.0,0.0,0.0]
[1780522541458,85.05,65561.1,0.0,-1.0,0.0,0.0]
[1780522541521,85.05,65567.93,0.0,-1.0,0.0,0.0]
[1780522542110,85.05,65572.0,0.0,-1.0,0.0,0.0]
[1780522543116,85.05,65575.36,0.0,-1.0,0.0,0.0]
[1780522544999,85.05,65575.04,0.0,-1.0,0.0,0.0]
[1780522545139,85.05,65579.62,0.0,-1.0,0.0,0.0]
[1780522546146,85.05,65588.35,0.0,-1.0,0.0,0.0]
[1780522547155,85.05,65588.06,0.0,-1.0,0.0,0.0]
[1780522548162,85.05,65589.62,0.0,-1.0,0.0,0.0]
[1780522549168,85.05,65595.69,0.0,-1.0,0.0,0.0]
[1780522550176,85.05,65597.07,0.0,-1.0,0.0,0.0]
[1780522551183,85.05,65596.59,0.0,-1.0,0.0,0.0]
[1780522554204,85.05,65597.3,0.0,-1.0,0.0,0.0]
[1780522555466,85.05,65597.3,0.0,-1.0,0.0,0.0]
[1780522555475,85.05,65597.83,0.0,-1.0,0.0,0.0]
[1780522556218,85.05,65598.88,0.0,-1.0,0.0,0.0]
[1780522558232,85.05,65596.75,0.0,-1.0,0.0,0.0]
[1780522559239,85.05,65598.01,0.0,-1.0,0.0,0.0]
[1780522560246,85.05,65596.08,0.0,-1.0,0.0,0.0]
[1780522561255,85.05,65572.33,0.0,-1.0,0.0,0.0]
[1780522562260,85.05,65566.18,0.0,-1.0,0.0,0.0]
[1780522563267,85.05,65566.85,0.0,-1.0,0.0,0.0]
[1780522564274,85.05,65579.54,0.0,-1.0,0.0,0.0]
[1780522564698,85.05,65579.54,0.0,-1.0,0.0,0.0]
[1780522564735,85.05,65579.54,0.0,-1.0,0.0,0.0]
[1780522565281,85.05,65586.15,0.0,-1.0,0.0,0.0]
[1780522566288,85.05,65577.23,0.0,-1.0,0.0,0.0]
[1780522567295,85.05,65576.87,0.0,-1.0,0.0,0.0]
[1780522568302,85.05,65583.43,0.0,-1.0,0.0,0.0]
[1780522569274,85.05,65583.43,0.0,-1.0,0.0,0.0]
[1780522569323,85.05,65584.03,0.0,-1.0,0.0,0.0]
[1780522570323,85.05,65595.83,0.0,-1.0,0.0,0.0]
[1780522570701,85.05,65595.83,0.0,-1.0,0.0,0.0]
[1780522571326,85.05,65599.1,0.0,-1.0,0.0,0.0]
[1780522572333,85.05,65600.51,0.0,-1.0,0.0,0.0]
[1780522573340,85.05,65601.9,0.0,-1.0,0.0,0.0]
[1780522576361,85.05,65600.12,0.0,-1.0,0.0,0.0]
[1780522578378,85.05,65619.34,0.0,-1.0,0.0,0.0]
[1780522578612,85.05,65619.34,0.0,-1.0,0.0,0.0]
[1780522579382,85.05,65623.11,0.0,-1.0,0.0,0.0]
[1780522580390,85.05,65624.73,0.0,-1.0,0.0,0.0]
[1780522581397,85.05,65623.76,0.0,-1.0,0.0,0.0]
[1780522582058,85.05,65623.76,0.0,-1.0,0.0,0.0]
[1780522582405,85.05,65625.68,0.0,-1.0,0.0,0.0]
[1780522583412,85.05,65626.41,0.0,-1.0,0.0,0.0]
[1780522584419,85.05,65628.12,0.0,-1.0,0.0,0.0]
[1780522585426,85.05,65629.64,0.0,-1.0,0.0,0.0]
[1780522586435,85.05,65630.07,0.0,-1.0,0.0,0.0]
[1780522587467,85.05,65624.52,0.0,-1.0,0.0,0.0]
[1780522588472,85.05,65620.51,0.0,-1.0,0.0,0.0]
[1780522589479,85.05,65619.69,0.0,-1.0,0.0,0.0]
[1780522590486,85.05,65620.7,0.0,-1.0,0.0,0.0]
[1780522592500,85.05,65616.24,0.0,-1.0,0.0,0.0]
[1780522593508,85.05,65603.52,0.0,-1.0,0.0,0.0]
[1780522594514,85.05,65599.41,0.0,-1.0,0.0,0.0]
[1780522595541,85.05,65599.41,0.0,-1.0,0.0,0.0]
[1780522595596,85.05,65595.57,0.0,-1.0,0.0,0.0]
[1780522596530,85.05,65586.48,0.0,-1.0,0.0,0.0]
[1780522597232,85.05,65586.48,0.0,-1.0,0.0,0.0]
[1780522597537,85.05,65588.46,0.0,-1.0,0.0,0.0]
[1780522598544,85.05,65590.6,0.0,-1.0,0.0,0.0]
[1780522599489,85.05,65590.6,0.0,-1.0,0.0,0.0]
[1780522601565,85.05,65588.57,0.0,-1.0,0.0,0.0]
[1780522603579,85.05,65587.35,0.0,-1.0,0.0,0.0]
[1780522604589,85.05,65573.7,0.0,-1.0,0.0,0.0]
[1780522604643,85.05,65573.7,0.0,-1.0,0.0,0.0]
[1780522605594,85.05,65562.56,0.0,-1.0,0.0,0.0]
[1780522606601,85.05,65558.8,0.0,-1.0,0.0,0.0]
[1780522607108,85.05,65558.8,0.0,-1.0,0.0,0.0]
[1780522607611,85.05,65538.71,0.0,-1.0,0.0,0.0]
[1780522608618,85.05,65529.63,0.0,-1.0,0.0,0.0]
[1780522609625,85.05,65529.85,0.0,-1.0,0.0,0.0]
[1780522610632,85.05,65543.53,0.0,-1.0,0.0,0.0]
[1780522612563,85.05,65543.53,0.0,-1.0,0.0,0.0]
[1780522612568,85.05,65551.14,0.0,-1.0,0.0,0.0]
[1780522612646,85.05,65552.65,0.0,-1.0,0.0,0.0]
[1780522613653,85.05,65553.91,0.0,-1.0,0.0,0.0]
[1780522616506,85.05,65554.06,0.0,-1.0,0.0,0.0]
[1780522616573,85.05,65554.06,0.0,-1.0,0.0,0.0]
[1780522616597,85.05,65557.98,0.0,-1.0,0.0,0.0]
[1780522617303,85.05,65558.82,0.0,-1.0,0.0,0.0]
[1780522617910,85.05,65559.24,0.0,-1.0,0.0,0.0]
[1780522618735,85.05,65559.24,0.0,-1.0,0.0,0.0]
[1780522618836,85.05,65559.85,0.0,-1.0,0.0,0.0]
[1780522619695,85.05,65569.1,0.0,-1.0,0.0,0.0]
[1780522620702,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780522621709,85.05,65572.73,0.0,-1.0,0.0,0.0]
[1780522623290,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780522623726,85.05,65573.06,0.0,-1.0,0.0,0.0]
[1780522624734,85.05,65567.15,0.0,-1.0,0.0,0.0]
[1780522625741,85.05,65564.8,0.0,-1.0,0.0,0.0]
[1780522627165,85.05,65564.8,0.0,-1.0,0.0,0.0]
[1780522627203,85.05,65571.17,0.0,-1.0,0.0,0.0]
[1780522627757,85.05,65574.39,0.0,-1.0,0.0,0.0]
[1780522630517,85.05,65574.63,0.0,-1.0,0.0,0.0]
[1780522630777,85.05,65573.52,0.0,-1.0,0.0,0.0]
[1780522632737,85.05,65573.34,0.0,-1.0,0.0,0.0]
[1780522632791,85.05,65574.56,0.0,-1.0,0.0,0.0]
[1780522633797,85.05,65585.12,0.0,-1.0,0.0,0.0]
[1780522634805,85.05,65588.49,0.0,-1.0,0.0,0.0]
[1780522635818,85.05,65581.31,0.0,-1.0,0.0,0.0]
[1780522636825,85.05,65566.27,0.0,-1.0,0.0,0.0]
[1780522637832,85.05,65566.71,0.0,-1.0,0.0,0.0]
[1780522639846,85.05,65568.55,0.0,-1.0,0.0,0.0]
[1780522642866,85.05,65557.73,0.0,-1.0,0.0,0.0]
[1780522643874,85.05,65539.45,0.0,-1.0,0.0,0.0]
[1780522644881,85.05,65523.66,0.0,-1.0,0.0,0.0]
[1780522645888,85.05,65515.61,0.0,-1.0,0.0,0.0]
[1780522646895,85.05,65530.67,0.0,-1.0,0.0,0.0]
[1780522647902,85.05,65539.63,0.0,-1.0,0.0,0.0]
[1780522648909,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780522649916,85.05,65522.6,0.0,-1.0,0.0,0.0]
[1780522651930,85.05,65514.87,0.0,-1.0,0.0,0.0]
[1780522652937,85.05,65503.48,0.0,-1.0,0.0,0.0]
[1780522653943,85.05,65502.16,0.0,-1.0,0.0,0.0]
[1780522654951,85.05,65505.51,0.0,-1.0,0.0,0.0]
[1780522656965,85.05,65503.94,0.0,-1.0,0.0,0.0]
[1780522660993,85.05,65507.03,0.0,-1.0,0.0,0.0]
[1780522662000,85.05,65506.1,0.0,-1.0,0.0,0.0]
[1780522663006,85.05,65504.34,0.0,-1.0,0.0,0.0]
[1780522664043,85.05,65510.68,0.0,-1.0,0.0,0.0]
[1780522665025,85.05,65509.43,0.0,-1.0,0.0,0.0]
[1780522666030,85.05,65506.66,0.0,-1.0,0.0,0.0]
[1780522668047,85.05,65505.01,0.0,-1.0,0.0,0.0]
[1780522669054,85.05,65506.95,0.0,-1.0,0.0,0.0]
[1780522670068,85.05,65503.95,0.0,-1.0,0.0,0.0]
[1780522671879,85.05,65504.54,0.0,-1.0,0.0,0.0]
[1780522672001,85.05,65504.54,0.0,-1.0,0.0,0.0]
[1780522672077,85.05,65502.75,0.0,-1.0,0.0,0.0]
[1780522673087,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780522674092,85.05,65484.1,0.0,-1.0,0.0,0.0]
[1780522674735,85.05,65484.1,0.0,-1.0,0.0,0.0]
[1780522675098,85.05,65483.07,0.0,-1.0,0.0,0.0]
[1780522676105,85.05,65479.41,0.0,-1.0,0.0,0.0]
[1780522678121,85.05,65481.33,0.0,-1.0,0.0,0.0]
[1780522679126,85.05,65489.39,0.0,-1.0,0.0,0.0]
[1780522680134,85.05,65487.66,0.0,-1.0,0.0,0.0]
[1780522682148,85.05,65482.21,0.0,-1.0,0.0,0.0]
[1780522683155,85.05,65468.23,0.0,-1.0,0.0,0.0]
[1780522684231,85.05,65467.37,0.0,-1.0,0.0,0.0]
[1780522685207,85.05,65477.44,0.0,-1.0,0.0,0.0]
[1780522686214,85.05,65481.31,0.0,-1.0,0.0,0.0]
[1780522687221,85.05,65479.19,0.0,-1.0,0.0,0.0]
[1780522689235,85.05,65470.49,0.0,-1.0,0.0,0.0]
[1780522690242,85.05,65469.06,0.0,-1.0,0.0,0.0]
[1780522691253,85.05,65464.51,0.0,-1.0,0.0,0.0]
[1780522692258,85.05,65461.43,0.0,-1.0,0.0,0.0]
[1780522693265,85.05,65460.41,0.0,-1.0,0.0,0.0]
[1780522696538,85.05,65460.97,0.0,-1.0,0.0,0.0]
[1780522696666,85.05,65460.97,0.0,-1.0,0.0,0.0]
[1780522696710,85.05,65461.15,0.0,-1.0,0.0,0.0]
[1780522696736,85.05,65461.15,0.0,-1.0,0.0,0.0]
[1780522699307,85.05,65458.39,0.0,-1.0,0.0,0.0]
[1780522700315,85.05,65460.14,0.0,-1.0,0.0,0.0]
[1780522701321,85.05,65456.51,0.0,-1.0,0.0,0.0]
[1780522702329,85.05,65453.87,0.0,-1.0,0.0,0.0]
[1780522703336,85.05,65442.79,0.0,-1.0,0.0,0.0]
[1780522704343,85.05,65445.68,0.0,-1.0,0.0,0.0]
[1780522705350,85.05,65446.54,0.0,-1.0,0.0,0.0]
[1780522706357,85.05,65442.0,0.0,-1.0,0.0,0.0]
[1780522707365,85.05,65435.16,0.0,-1.0,0.0,0.0]
[1780522709378,85.05,65433.55,0.0,-1.0,0.0,0.0]
[1780522711392,85.05,65431.83,0.0,-1.0,0.0,0.0]
[1780522712399,85.05,65425.4,0.0,-1.0,0.0,0.0]
[1780522713406,85.05,65421.46,0.0,-1.0,0.0,0.0]
[1780522714413,85.05,65417.3,0.0,-1.0,0.0,0.0]
[1780522715424,85.05,65422.57,0.0,-1.0,0.0,0.0]
[1780522716430,85.05,65425.78,0.0,-1.0,0.0,0.0]
[1780522717437,85.05,65426.84,0.0,-1.0,0.0,0.0]
[1780522718567,85.05,65426.84,0.0,-1.0,0.0,0.0]
[1780522718735,85.05,65426.84,0.0,-1.0,0.0,0.0]
[1780522718669,85.05,65418.15,0.0,-1.0,0.0,0.0]
[1780522719451,85.05,65412.74,0.0,-1.0,0.0,0.0]
[1780522720458,85.05,65414.37,0.0,-1.0,0.0,0.0]
[1780522721465,85.05,65408.6,0.0,-1.0,0.0,0.0]
[1780522722472,85.05,65403.92,0.0,-1.0,0.0,0.0]
[1780522723481,85.05,65400.12,0.0,-1.0,0.0,0.0]
[1780522724488,85.05,65395.46,0.0,-1.0,0.0,0.0]
[1780522725539,85.05,65394.51,0.0,-1.0,0.0,0.0]
[1780522726510,85.05,65377.49,0.0,-1.0,0.0,0.0]
[1780522727516,85.05,65364.61,0.0,-1.0,0.0,0.0]
[1780522728522,85.05,65368.21,0.0,-1.0,0.0,0.0]
[1780522729530,85.05,65369.48,0.0,-1.0,0.0,0.0]
[1780522730543,85.05,65361.79,0.0,-1.0,0.0,0.0]
[1780522731559,85.05,65351.84,0.0,-1.0,0.0,0.0]
[1780522732557,85.05,65341.9,0.0,-1.0,0.0,0.0]
[1780522733564,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780522734571,85.05,65335.96,0.0,-1.0,0.0,0.0]
[1780522735578,85.05,65329.87,0.0,-1.0,0.0,0.0]
[1780522736585,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522737598,85.05,65328.4,0.0,-1.0,0.0,0.0]
[1780522738603,85.05,65325.52,0.0,-1.0,0.0,0.0]
[1780522739610,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780522740617,85.05,65317.41,0.0,-1.0,0.0,0.0]
[1780522741748,85.05,65317.41,0.0,-1.0,0.0,0.0]
[1780522741773,85.05,65314.33,0.0,-1.0,0.0,0.0]
[1780522742631,85.05,65319.53,0.0,-1.0,0.0,0.0]
[1780522743638,85.05,65321.9,0.0,-1.0,0.0,0.0]
[1780522744645,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780522745103,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780522745653,85.05,65328.86,0.0,-1.0,0.0,0.0]
[1780522746660,85.05,65333.95,0.0,-1.0,0.0,0.0]
[1780522747669,85.05,65344.1,0.0,-1.0,0.0,0.0]
[1780522748733,85.05,65344.1,0.0,-1.0,0.0,0.0]
[1780522748772,85.05,65333.04,0.0,-1.0,0.0,0.0]
[1780522749683,85.05,65326.75,0.0,-1.0,0.0,0.0]
[1780522750689,85.05,65327.35,0.0,-1.0,0.0,0.0]
[1780522751697,85.05,65329.43,0.0,-1.0,0.0,0.0]
[1780522751813,85.05,65329.43,0.0,-1.0,0.0,0.0]
[1780522752704,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753711,85.05,65347.28,0.0,-1.0,0.0,0.0]
[1780522754718,85.05,65351.2,0.0,-1.0,0.0,0.0]
[1780522755726,85.05,65363.69,0.0,-1.0,0.0,0.0]
[1780522756733,85.05,65378.85,0.0,-1.0,0.0,0.0]
[1780522757740,85.05,65391.48,0.0,-1.0,0.0,0.0]
[1780522758746,85.05,65402.14,0.0,-1.0,0.0,0.0]
[1780522759754,85.05,65405.33,0.0,-1.0,0.0,0.0]
[1780522760761,85.05,65407.91,0.0,-1.0,0.0,0.0]
[1780522761769,85.05,65413.63,0.0,-1.0,0.0,0.0]
[1780522762004,85.05,65413.63,0.0,-1.0,0.0,0.0]
[1780522762775,85.05,65416.77,0.0,-1.0,0.0,0.0]
[1780522763663,85.05,65416.77,0.0,-1.0,0.0,0.0]
[1780522763783,85.05,65376.05,0.0,-1.0,0.0,0.0]
[1780522764790,85.05,65365.05,0.0,-1.0,0.0,0.0]
[1780522765797,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522766804,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780522767186,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780522769262,85.05,65373.62,0.0,-1.0,0.0,0.0]
[1780522771839,85.05,65376.3,0.0,-1.0,0.0,0.0]
[1780522773236,85.05,65376.3,0.0,-1.0,0.0,0.0]
[1780522773315,85.05,65384.33,0.0,-1.0,0.0,0.0]
[1780522773853,85.05,65384.56,0.0,-1.0,0.0,0.0]
[1780522775235,85.05,65384.56,0.0,-1.0,0.0,0.0]
[1780522780404,85.05,65385.39,0.0,-1.0,0.0,0.0]
[1780522780499,85.05,65385.39,0.0,-1.0,0.0,0.0]
[1780522780506,85.05,65387.32,0.0,-1.0,0.0,0.0]
[1780522783224,85.05,65387.38,0.0,-1.0,0.0,0.0]
[1780522783235,85.05,65387.38,0.0,-1.0,0.0,0.0]
[1780522784930,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522786349,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522786492,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522786596,85.05,65380.36,0.0,-1.0,0.0,0.0]
[1780522787224,85.05,65380.36,0.0,-1.0,0.0,0.0]
[1780522787235,85.05,65380.36,0.0,-1.0,0.0,0.0]
[1780522789896,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522790002,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522790465,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522790495,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522790511,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522792991,85.05,65374.94,0.0,-1.0,0.0,0.0]
[1780522793998,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795008,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522796477,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522796533,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522796624,85.05,65382.14,0.0,-1.0,0.0,0.0]
[1780522797942,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522797995,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798027,85.05,65375.53,0.0,-1.0,0.0,0.0]
[1780522799034,85.05,65375.7,0.0,-1.0,0.0,0.0]
[1780522800043,85.05,65377.41,0.0,-1.0,0.0,0.0]
[1780522801049,85.05,65360.83,0.0,-1.0,0.0,0.0]
[1780522802100,85.05,65358.63,0.0,-1.0,0.0,0.0]
[1780522803075,85.05,65379.84,0.0,-1.0,0.0,0.0]
[1780522804070,85.05,65368.11,0.0,-1.0,0.0,0.0]
[1780522805077,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806232,85.05,65346.34,0.0,-1.0,0.0,0.0]
[1780522807097,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808102,85.05,65337.89,0.0,-1.0,0.0,0.0]
[1780522810117,85.05,65334.78,0.0,-1.0,0.0,0.0]
[1780522811124,85.05,65333.39,0.0,-1.0,0.0,0.0]
[1780522812131,85.05,65332.31,0.0,-1.0,0.0,0.0]
[1780522813341,85.05,65332.31,0.0,-1.0,0.0,0.0]
[1780522813498,85.05,65332.31,0.0,-1.0,0.0,0.0]
[1780522813566,85.05,65328.71,0.0,-1.0,0.0,0.0]
[1780522814145,85.05,65321.12,0.0,-1.0,0.0,0.0]
[1780522815152,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780522816159,85.05,65316.27,0.0,-1.0,0.0,0.0]
[1780522817171,85.05,65314.01,0.0,-1.0,0.0,0.0]
[1780522818179,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780522819186,85.05,65320.23,0.0,-1.0,0.0,0.0]
[1780522821199,85.05,65321.82,0.0,-1.0,0.0,0.0]
[1780522822207,85.05,65322.75,0.0,-1.0,0.0,0.0]
[1780522823215,85.05,65323.65,0.0,-1.0,0.0,0.0]
[1780522824228,85.05,65316.77,0.0,-1.0,0.0,0.0]
[1780522825230,85.05,65315.27,0.0,-1.0,0.0,0.0]
[1780522827246,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522828422,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522828494,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522828572,85.05,65318.88,0.0,-1.0,0.0,0.0]
[1780522828906,85.05,65318.88,0.0,-1.0,0.0,0.0]
[1780522828993,85.05,65318.88,0.0,-1.0,0.0,0.0]
[1780522829260,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522831274,85.05,65320.68,0.0,-1.0,0.0,0.0]
[1780522833749,85.05,65320.74,0.0,-1.0,0.0,0.0]
[1780522833837,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522833994,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834688,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834736,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834760,85.05,65327.46,0.0,-1.0,0.0,0.0]
[1780522836310,85.05,65330.18,0.0,-1.0,0.0,0.0]
[1780522837317,85.05,65331.09,0.0,-1.0,0.0,0.0]
[1780522838324,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780522840790,85.05,65333.34,0.0,-1.0,0.0,0.0]
[1780522840891,85.05,65335.06,0.0,-1.0,0.0,0.0]
[1780522840996,85.05,65335.06,0.0,-1.0,0.0,0.0]
[1780522841345,85.05,65336.94,0.0,-1.0,0.0,0.0]
[1780522842352,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843499,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843738,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843839,85.05,65340.12,0.0,-1.0,0.0,0.0]
[1780522844366,85.05,65336.39,0.0,-1.0,0.0,0.0]
[1780522845374,85.05,65331.43,0.0,-1.0,0.0,0.0]
[1780522846785,85.05,65331.43,0.0,-1.0,0.0,0.0]
[1780522846887,85.05,65327.63,0.0,-1.0,0.0,0.0]
[1780522847003,85.05,65327.63,0.0,-1.0,0.0,0.0]
[1780522847387,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780522848394,85.05,65314.82,0.0,-1.0,0.0,0.0]
[1780522851415,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780522852154,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780522852235,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780522853436,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780522854438,85.05,65307.73,0.0,-1.0,0.0,0.0]
[1780522855670,85.05,65307.73,0.0,-1.0,0.0,0.0]
[1780522855737,85.05,65294.09,0.0,-1.0,0.0,0.0]
[1780522856453,85.05,65281.67,0.0,-1.0,0.0,0.0]
[1780522857461,85.05,65274.69,0.0,-1.0,0.0,0.0]
[1780522858468,85.05,65272.47,0.0,-1.0,0.0,0.0]
[1780522859606,85.05,65272.47,0.0,-1.0,0.0,0.0]
[1780522859618,85.05,65270.6,0.0,-1.0,0.0,0.0]
[1780522860481,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780522861489,85.05,65251.39,0.0,-1.0,0.0,0.0]
[1780522862497,85.05,65239.98,0.0,-1.0,0.0,0.0]
[1780522863517,85.05,65252.3,0.0,-1.0,0.0,0.0]
[1780522864525,85.05,65266.97,0.0,-1.0,0.0,0.0]
[1780522865532,85.05,65269.64,0.0,-1.0,0.0,0.0]
[1780522866539,85.05,65267.37,0.0,-1.0,0.0,0.0]
[1780522867544,85.05,65267.37,0.0,-1.0,0.0,0.0]
[1780522867546,85.05,65261.32,0.0,-1.0,0.0,0.0]
[1780522868147,85.05,65261.32,0.0,-1.0,0.0,0.0]
[1780522868553,85.05,65249.19,0.0,-1.0,0.0,0.0]
[1780522869560,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780522870567,85.05,65255.68,0.0,-1.0,0.0,0.0]
[1780522871573,85.05,65265.64,0.0,-1.0,0.0,0.0]
[1780522872587,85.05,65263.59,0.0,-1.0,0.0,0.0]
[1780522873117,85.05,65263.59,0.0,-1.0,0.0,0.0]
[1780522873594,85.05,65253.25,0.0,-1.0,0.0,0.0]
[1780522874601,85.05,65242.72,0.0,-1.0,0.0,0.0]
[1780522875609,85.05,65241.74,0.0,-1.0,0.0,0.0]
[1780522876616,85.05,65240.99,0.0,-1.0,0.0,0.0]
[1780522877006,85.05,65240.99,0.0,-1.0,0.0,0.0]
[1780522880645,85.05,65239.77,0.0,-1.0,0.0,0.0]
[1780522883666,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780522884674,85.05,65237.48,0.0,-1.0,0.0,0.0]
[1780522886688,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780522888701,85.05,65233.01,0.0,-1.0,0.0,0.0]
[1780522889709,85.05,65232.17,0.0,-1.0,0.0,0.0]
[1780522890715,85.05,65231.3,0.0,-1.0,0.0,0.0]
[1780522891722,85.05,65230.25,0.0,-1.0,0.0,0.0]
[1780522895757,85.05,65228.77,0.0,-1.0,0.0,0.0]
[1780522896763,85.05,65219.4,0.0,-1.0,0.0,0.0]
[1780522897770,85.05,65214.79,0.0,-1.0,0.0,0.0]
[1780522898777,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522899784,85.05,65228.7,0.0,-1.0,0.0,0.0]
[1780522901951,85.05,65228.96,0.0,-1.0,0.0,0.0]
[1780522901999,85.05,65229.07,0.0,-1.0,0.0,0.0]
[1780522902805,85.05,65228.6,0.0,-1.0,0.0,0.0]
[1780522903717,85.05,65228.6,0.0,-1.0,0.0,0.0]
[1780522903735,85.05,65228.6,0.0,-1.0,0.0,0.0]
[1780522903812,85.05,65230.06,0.0,-1.0,0.0,0.0]
[1780522905825,85.05,65231.73,0.0,-1.0,0.0,0.0]
[1780522906833,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522907672,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522907736,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522907840,85.05,65232.7,0.0,-1.0,0.0,0.0]
[1780522908847,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909714,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909735,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522910861,85.05,65230.53,0.0,-1.0,0.0,0.0]
[1780522913971,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780522913998,85.05,65229.23,0.0,-1.0,0.0,0.0]
[1780522914891,85.05,65228.89,0.0,-1.0,0.0,0.0]
[1780522918028,85.05,65228.83,0.0,-1.0,0.0,0.0]
[1780522918235,85.05,65228.83,0.0,-1.0,0.0,0.0]
[1780522918919,85.05,65227.74,0.0,-1.0,0.0,0.0]
[1780522919926,85.05,65229.49,0.0,-1.0,0.0,0.0]
[1780522920932,85.05,65228.14,0.0,-1.0,0.0,0.0]
[1780522921946,85.05,65233.87,0.0,-1.0,0.0,0.0]
[1780522922969,85.05,65242.76,0.0,-1.0,0.0,0.0]
[1780522923973,85.05,65237.3,0.0,-1.0,0.0,0.0]
[1780522924980,85.05,65235.01,0.0,-1.0,0.0,0.0]
[1780522925987,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926240,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926487,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926994,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522927579,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522927736,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928001,85.05,65234.92,0.0,-1.0,0.0,0.0]
[1780522932029,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933750,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933996,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933829,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522935058,85.05,65229.02,0.0,-1.0,0.0,0.0]
[1780522936058,85.05,65223.15,0.0,-1.0,0.0,0.0]
[1780522937065,85.05,65220.58,0.0,-1.0,0.0,0.0]
[1780522939079,85.05,65222.71,0.0,-1.0,0.0,0.0]
[1780522940086,85.05,65221.25,0.0,-1.0,0.0,0.0]
[1780522941139,85.05,65221.25,0.0,-1.0,0.0,0.0]
[1780522941235,85.05,65221.25,0.0,-1.0,0.0,0.0]
[1780522947135,85.05,65221.31,0.0,-1.0,0.0,0.0]
[1780522948146,85.05,65223.74,0.0,-1.0,0.0,0.0]
[1780522950739,85.05,65223.94,0.0,-1.0,0.0,0.0]
[1780522950992,85.05,65223.94,0.0,-1.0,0.0,0.0]
[1780522950804,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951507,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951735,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951773,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522955194,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522956236,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522956347,85.05,65252.9,0.0,-1.0,0.0,0.0]
[1780522957208,85.05,65247.99,0.0,-1.0,0.0,0.0]
[1780522958215,85.05,65244.34,0.0,-1.0,0.0,0.0]
[1780522959281,85.05,65244.34,0.0,-1.0,0.0,0.0]
[1780522959298,85.05,65247.67,0.0,-1.0,0.0,0.0]
[1780522961244,85.05,65250.07,0.0,-1.0,0.0,0.0]
[1780522962250,85.05,65260.16,0.0,-1.0,0.0,0.0]
[1780522963257,85.05,65263.9,0.0,-1.0,0.0,0.0]
[1780522964264,85.05,65265.11,0.0,-1.0,0.0,0.0]
[1780522965274,85.05,65265.94,0.0,-1.0,0.0,0.0]
[1780522966281,85.05,65267.25,0.0,-1.0,0.0,0.0]
[1780522967319,85.05,65273.05,0.0,-1.0,0.0,0.0]
[1780522968499,85.05,65273.05,0.0,-1.0,0.0,0.0]
[1780522968581,85.05,65291.6,0.0,-1.0,0.0,0.0]
[1780522969320,85.05,65300.96,0.0,-1.0,0.0,0.0]
[1780522970327,85.05,65302.37,0.0,-1.0,0.0,0.0]
[1780522971998,85.05,65302.37,0.0,-1.0,0.0,0.0]
[1780522971334,85.05,65303.7,0.0,-1.0,0.0,0.0]
[1780522972341,85.05,65301.1,0.0,-1.0,0.0,0.0]
[1780522973348,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780522974355,85.05,65307.08,0.0,-1.0,0.0,0.0]
[1780522975368,85.05,65329.14,0.0,-1.0,0.0,0.0]
[1780522976374,85.05,65329.98,0.0,-1.0,0.0,0.0]
[1780522977381,85.05,65326.43,0.0,-1.0,0.0,0.0]
[1780522979539,85.05,65326.97,0.0,-1.0,0.0,0.0]
[1780522979602,85.05,65325.26,0.0,-1.0,0.0,0.0]
[1780522980402,85.05,65326.32,0.0,-1.0,0.0,0.0]
[1780522982438,85.05,65324.85,0.0,-1.0,0.0,0.0]
[1780522983558,85.05,65324.85,0.0,-1.0,0.0,0.0]
[1780522985454,85.05,65326.64,0.0,-1.0,0.0,0.0]
[1780522986663,85.05,65326.64,0.0,-1.0,0.0,0.0]
[1780522986781,85.05,65340.17,0.0,-1.0,0.0,0.0]
[1780522987469,85.05,65344.37,0.0,-1.0,0.0,0.0]
[1780522988476,85.05,65342.34,0.0,-1.0,0.0,0.0]
[1780522989519,85.05,65354.95,0.0,-1.0,0.0,0.0]
[1780522990320,85.05,65354.95,0.0,-1.0,0.0,0.0]
[1780522990503,85.05,65360.86,0.0,-1.0,0.0,0.0]
[1780522991511,85.05,65358.07,0.0,-1.0,0.0,0.0]
[1780522992364,85.05,65358.07,0.0,-1.0,0.0,0.0]
[1780522992519,85.05,65373.58,0.0,-1.0,0.0,0.0]
[1780522993526,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522994982,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522995055,85.05,65388.81,0.0,-1.0,0.0,0.0]
[1780522995542,85.05,65402.19,0.0,-1.0,0.0,0.0]
[1780522996424,85.05,65402.19,0.0,-1.0,0.0,0.0]
[1780522996549,85.05,65402.02,0.0,-1.0,0.0,0.0]
[1780522997556,85.05,65385.65,0.0,-1.0,0.0,0.0]
[1780522998563,85.05,65377.89,0.0,-1.0,0.0,0.0]
[1780522999245,85.05,65377.89,0.0,-1.0,0.0,0.0]
[1780522999584,85.05,65392.88,0.0,-1.0,0.0,0.0]
[1780523000919,85.05,65392.88,0.0,-1.0,0.0,0.0]
[1780523001015,85.05,65385.26,0.0,-1.0,0.0,0.0]
[1780523001585,85.05,65383.19,0.0,-1.0,0.0,0.0]
[1780523002592,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003358,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003599,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780523004605,85.05,65407.97,0.0,-1.0,0.0,0.0]
[1780523005186,85.05,65407.97,0.0,-1.0,0.0,0.0]
[1780523005617,85.05,65415.11,0.0,-1.0,0.0,0.0]
[1780523006623,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523007634,85.05,65406.01,0.0,-1.0,0.0,0.0]
[1780523008639,85.05,65406.06,0.0,-1.0,0.0,0.0]
[1780523009129,85.05,65406.06,0.0,-1.0,0.0,0.0]
[1780523010184,85.05,65406.2,0.0,-1.0,0.0,0.0]
[1780523010653,85.05,65422.84,0.0,-1.0,0.0,0.0]
[1780523011660,85.05,65413.09,0.0,-1.0,0.0,0.0]
[1780523012667,85.05,65414.88,0.0,-1.0,0.0,0.0]
[1780523014106,85.05,65414.88,0.0,-1.0,0.0,0.0]
[1780523013674,85.05,65411.87,0.0,-1.0,0.0,0.0]
[1780523015093,85.05,65411.87,0.0,-1.0,0.0,0.0]
[1780523014681,85.05,65413.65,0.0,-1.0,0.0,0.0]
[1780523015688,85.05,65426.33,0.0,-1.0,0.0,0.0]
[1780523016695,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523017706,85.05,65460.2,0.0,-1.0,0.0,0.0]
[1780523019124,85.05,65460.2,0.0,-1.0,0.0,0.0]
[1780523019137,85.05,65471.33,0.0,-1.0,0.0,0.0]
[1780523019720,85.05,65479.46,0.0,-1.0,0.0,0.0]
[1780523020411,85.05,65479.46,0.0,-1.0,0.0,0.0]
[1780523020727,85.05,65485.88,0.0,-1.0,0.0,0.0]
[1780523021734,85.05,65484.77,0.0,-1.0,0.0,0.0]
[1780523022747,85.05,65482.69,0.0,-1.0,0.0,0.0]
[1780523024038,85.05,65482.69,0.0,-1.0,0.0,0.0]
[1780523024072,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780523024897,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780523024998,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780523028900,85.05,65469.83,0.0,-1.0,0.0,0.0]
[1780523030839,85.05,65469.03,0.0,-1.0,0.0,0.0]
[1780523030868,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780523031841,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780523032855,85.05,65476.64,0.0,-1.0,0.0,0.0]
[1780523033874,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780523034861,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780523034872,85.05,65473.86,0.0,-1.0,0.0,0.0]
[1780523035878,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780523036595,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780523036883,85.05,65476.12,0.0,-1.0,0.0,0.0]
[1780523037891,85.05,65477.54,0.0,-1.0,0.0,0.0]
[1780523038896,85.05,65486.33,0.0,-1.0,0.0,0.0]
[1780523039985,85.05,65486.33,0.0,-1.0,0.0,0.0]
[1780523040002,85.05,65487.36,0.0,-1.0,0.0,0.0]
[1780523040915,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780523041922,85.05,65470.85,0.0,-1.0,0.0,0.0]
[1780523042930,85.05,65467.58,0.0,-1.0,0.0,0.0]
[1780523043937,85.05,65463.84,0.0,-1.0,0.0,0.0]
[1780523044947,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780523045951,85.05,65456.39,0.0,-1.0,0.0,0.0]
[1780523046965,85.05,65447.57,0.0,-1.0,0.0,0.0]
[1780523047977,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780523048984,85.05,65435.05,0.0,-1.0,0.0,0.0]
[1780523049991,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780523050998,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780523052006,85.05,65410.59,0.0,-1.0,0.0,0.0]
[1780523053012,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523054019,85.05,65409.13,0.0,-1.0,0.0,0.0]
[1780523055026,85.05,65410.97,0.0,-1.0,0.0,0.0]
[1780523056033,85.05,65412.22,0.0,-1.0,0.0,0.0]
[1780523057040,85.05,65413.59,0.0,-1.0,0.0,0.0]
[1780523058047,85.05,65418.42,0.0,-1.0,0.0,0.0]
[1780523059054,85.05,65421.18,0.0,-1.0,0.0,0.0]
[1780523060946,85.05,65421.4,0.0,-1.0,0.0,0.0]
[1780523061068,85.05,65423.38,0.0,-1.0,0.0,0.0]
[1780523062075,85.05,65431.06,0.0,-1.0,0.0,0.0]
[1780523064089,85.05,65429.96,0.0,-1.0,0.0,0.0]
[1780523064928,85.05,65429.96,0.0,-1.0,0.0,0.0]
[1780523066103,85.05,65431.64,0.0,-1.0,0.0,0.0]
[1780523068031,85.05,65432.31,0.0,-1.0,0.0,0.0]
[1780523069128,85.05,65434.24,0.0,-1.0,0.0,0.0]
[1780523070135,85.05,65425.76,0.0,-1.0,0.0,0.0]
[1780523071142,85.05,65423.07,0.0,-1.0,0.0,0.0]
[1780523072033,85.05,65423.07,0.0,-1.0,0.0,0.0]
[1780523072149,85.05,65421.77,0.0,-1.0,0.0,0.0]
[1780523074168,85.05,65421.56,0.0,-1.0,0.0,0.0]
[1780523074184,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780523075178,85.05,65407.7,0.0,-1.0,0.0,0.0]
[1780523076185,85.05,65405.0,0.0,-1.0,0.0,0.0]
[1780523078132,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780523081230,85.05,65391.08,0.0,-1.0,0.0,0.0]
[1780523081288,85.05,65391.08,0.0,-1.0,0.0,0.0]
[1780523082237,85.05,65393.39,0.0,-1.0,0.0,0.0]
[1780523084251,85.05,65388.56,0.0,-1.0,0.0,0.0]
[1780523084550,85.05,65388.56,0.0,-1.0,0.0,0.0]
[1780523086264,85.05,65386.77,0.0,-1.0,0.0,0.0]
[1780523087271,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780523089286,85.05,65389.16,0.0,-1.0,0.0,0.0]
[1780523090310,85.05,65390.21,0.0,-1.0,0.0,0.0]
[1780523091310,85.05,65399.47,0.0,-1.0,0.0,0.0]
[1780523092312,85.05,65406.14,0.0,-1.0,0.0,0.0]
[1780523093891,85.05,65410.34,0.0,-1.0,0.0,0.0]
[1780523094327,85.05,65414.17,0.0,-1.0,0.0,0.0]
[1780523095906,85.05,65414.17,0.0,-1.0,0.0,0.0]
[1780523095981,85.05,65415.81,0.0,-1.0,0.0,0.0]
[1780523096363,85.05,65420.53,0.0,-1.0,0.0,0.0]
[1780523097370,85.05,65427.2,0.0,-1.0,0.0,0.0]
[1780523098377,85.05,65426.92,0.0,-1.0,0.0,0.0]
[1780523099377,85.05,65426.92,0.0,-1.0,0.0,0.0]
[1780523101399,85.05,65429.3,0.0,-1.0,0.0,0.0]
[1780523103412,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523106433,85.05,65431.88,0.0,-1.0,0.0,0.0]
[1780523107461,85.05,65423.8,0.0,-1.0,0.0,0.0]
[1780523108460,85.05,65415.75,0.0,-1.0,0.0,0.0]
[1780523110061,85.05,65417.53,0.0,-1.0,0.0,0.0]
[1780523110482,85.05,65420.78,0.0,-1.0,0.0,0.0]
[1780523111489,85.05,65425.63,0.0,-1.0,0.0,0.0]
[1780523112496,85.05,65426.77,0.0,-1.0,0.0,0.0]
[1780523114510,85.05,65428.4,0.0,-1.0,0.0,0.0]
[1780523115516,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523120053,85.05,65429.95,0.0,-1.0,0.0,0.0]
[1780523120236,85.05,65429.95,0.0,-1.0,0.0,0.0]
[1780523120345,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523120492,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523120553,85.05,65430.25,0.0,-1.0,0.0,0.0]
[1780523123574,85.05,65427.09,0.0,-1.0,0.0,0.0]
[1780523124581,85.05,65428.48,0.0,-1.0,0.0,0.0]
[1780523127430,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780523127490,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780523131640,85.05,65430.76,0.0,-1.0,0.0,0.0]
[1780523135122,85.05,65430.99,0.0,-1.0,0.0,0.0]
[1780523135235,85.05,65430.99,0.0,-1.0,0.0,0.0]
[1780523135354,85.05,65430.99,0.0,-1.0,0.0,0.0]
[1780523135490,85.05,65430.58,0.0,-1.0,0.0,0.0]
[1780523135673,85.05,65430.62,0.0,-1.0,0.0,0.0]
[1780523140708,85.05,65430.39,0.0,-1.0,0.0,0.0]
[1780523141715,85.05,65431.23,0.0,-1.0,0.0,0.0]
[1780523143010,85.05,65431.23,0.0,-1.0,0.0,0.0]
[1780523143731,85.05,65432.72,0.0,-1.0,0.0,0.0]
[1780523145745,85.05,65433.99,0.0,-1.0,0.0,0.0]
[1780523146676,85.05,65433.99,0.0,-1.0,0.0,0.0]
[1780523146752,85.05,65435.9,0.0,-1.0,0.0,0.0]
[1780523147759,85.05,65436.9,0.0,-1.0,0.0,0.0]
[1780523148766,85.05,65437.7,0.0,-1.0,0.0,0.0]
[1780523153007,85.05,65438.18,0.0,-1.0,0.0,0.0]
[1780523154817,85.05,65436.94,0.0,-1.0,0.0,0.0]
[1780523156723,85.05,65437.69,0.0,-1.0,0.0,0.0]
[1780523159851,85.05,65435.87,0.0,-1.0,0.0,0.0]
[1780523162288,85.05,65435.97,0.0,-1.0,0.0,0.0]
[1780523162307,85.05,65414.21,0.0,-1.0,0.0,0.0]
[1780523162886,85.05,65405.94,0.0,-1.0,0.0,0.0]
[1780523163892,85.05,65418.76,0.0,-1.0,0.0,0.0]
[1780523164903,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523165655,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523166207,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523166236,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523166281,85.05,65437.39,0.0,-1.0,0.0,0.0]
[1780523169940,85.05,65436.03,0.0,-1.0,0.0,0.0]
[1780523172421,85.05,65435.55,0.0,-1.0,0.0,0.0]
[1780523172961,85.05,65422.04,0.0,-1.0,0.0,0.0]
[1780523173968,85.05,65415.72,0.0,-1.0,0.0,0.0]
[1780523174975,85.05,65417.72,0.0,-1.0,0.0,0.0]
[1780523176041,85.05,65417.72,0.0,-1.0,0.0,0.0]
[1780523176052,85.05,65418.9,0.0,-1.0,0.0,0.0]
[1780523176989,85.05,65427.11,0.0,-1.0,0.0,0.0]
[1780523177996,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780523179003,85.05,65432.48,0.0,-1.0,0.0,0.0]
[1780523180012,85.05,65434.2,0.0,-1.0,0.0,0.0]
[1780523182206,85.05,65434.72,0.0,-1.0,0.0,0.0]
[1780523182236,85.05,65434.72,0.0,-1.0,0.0,0.0]
[1780523184038,85.05,65436.47,0.0,-1.0,0.0,0.0]
[1780523186328,85.05,65436.91,0.0,-1.0,0.0,0.0]
[1780523186338,85.05,65436.95,0.0,-1.0,0.0,0.0]
[1780523186492,85.05,65436.95,0.0,-1.0,0.0,0.0]
[1780523187061,85.05,65438.08,0.0,-1.0,0.0,0.0]
[1780523188068,85.05,65439.13,0.0,-1.0,0.0,0.0]
[1780523189075,85.05,65436.99,0.0,-1.0,0.0,0.0]
[1780523190083,85.05,65441.38,0.0,-1.0,0.0,0.0]
[1780523191091,85.05,65445.09,0.0,-1.0,0.0,0.0]
[1780523192239,85.05,65456.46,0.0,-1.0,0.0,0.0]
[1780523193104,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780523194111,85.05,65470.99,0.0,-1.0,0.0,0.0]
[1780523195118,85.05,65479.07,0.0,-1.0,0.0,0.0]
[1780523196124,85.05,65478.66,0.0,-1.0,0.0,0.0]
[1780523197131,85.05,65479.88,0.0,-1.0,0.0,0.0]
[1780523198139,85.05,65478.06,0.0,-1.0,0.0,0.0]
[1780523199146,85.05,65464.56,0.0,-1.0,0.0,0.0]
[1780523200153,85.05,65455.78,0.0,-1.0,0.0,0.0]
[1780523201160,85.05,65455.15,0.0,-1.0,0.0,0.0]
[1780523203175,85.05,65454.11,0.0,-1.0,0.0,0.0]
[1780523206445,85.05,65454.64,0.0,-1.0,0.0,0.0]
[1780523206198,85.05,65457.31,0.0,-1.0,0.0,0.0]
[1780523207205,85.05,65467.39,0.0,-1.0,0.0,0.0]
[1780523208212,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780523209219,85.05,65473.67,0.0,-1.0,0.0,0.0]
[1780523210087,85.05,65473.67,0.0,-1.0,0.0,0.0]
[1780523210237,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780523211236,85.05,65466.36,0.0,-1.0,0.0,0.0]
[1780523212244,85.05,65456.2,0.0,-1.0,0.0,0.0]
[1780523213251,85.05,65455.1,0.0,-1.0,0.0,0.0]
[1780523214258,85.05,65452.49,0.0,-1.0,0.0,0.0]
[1780523215265,85.05,65451.19,0.0,-1.0,0.0,0.0]
[1780523218844,85.05,65451.13,0.0,-1.0,0.0,0.0]
[1780523218991,85.05,65451.13,0.0,-1.0,0.0,0.0]
[1780523219103,85.05,65451.13,0.0,-1.0,0.0,0.0]
[1780523219236,85.05,65451.13,0.0,-1.0,0.0,0.0]
[1780523219293,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780523220308,85.05,65449.94,0.0,-1.0,0.0,0.0]
[1780523220542,85.05,65449.94,0.0,-1.0,0.0,0.0]
[1780523221314,85.05,65448.74,0.0,-1.0,0.0,0.0]
[1780523222320,85.05,65447.52,0.0,-1.0,0.0,0.0]
[1780523223056,85.05,65447.52,0.0,-1.0,0.0,0.0]
[1780523223330,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780523224255,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780523224335,85.05,65459.18,0.0,-1.0,0.0,0.0]
[1780523225341,85.05,65468.88,0.0,-1.0,0.0,0.0]
[1780523226349,85.05,65472.47,0.0,-1.0,0.0,0.0]
[1780523227356,85.05,65472.95,0.0,-1.0,0.0,0.0]
[1780523230377,85.05,65474.37,0.0,-1.0,0.0,0.0]
[1780523232379,85.05,65474.36,0.0,-1.0,0.0,0.0]
[1780523232491,85.05,65474.36,0.0,-1.0,0.0,0.0]
[1780523232910,85.05,65474.36,0.0,-1.0,0.0,0.0]
[1780523233005,85.05,65474.36,0.0,-1.0,0.0,0.0]
[1780523233400,85.05,65474.82,0.0,-1.0,0.0,0.0]
[1780523236420,85.05,65476.06,0.0,-1.0,0.0,0.0]
[1780523238438,85.05,65477.17,0.0,-1.0,0.0,0.0]
[1780523239444,85.05,65480.51,0.0,-1.0,0.0,0.0]
[1780523241459,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780523242470,85.05,65482.43,0.0,-1.0,0.0,0.0]
[1780523243475,85.05,65483.25,0.0,-1.0,0.0,0.0]
[1780523244428,85.05,65483.25,0.0,-1.0,0.0,0.0]
[1780523244496,85.05,65483.25,0.0,-1.0,0.0,0.0]
[1780523245495,85.05,65482.18,0.0,-1.0,0.0,0.0]
[1780523246503,85.05,65487.28,0.0,-1.0,0.0,0.0]
[1780523247508,85.05,65490.18,0.0,-1.0,0.0,0.0]
[1780523249523,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780523250655,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780523250738,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780523251537,85.05,65493.18,0.0,-1.0,0.0,0.0]
[1780523252544,85.05,65495.21,0.0,-1.0,0.0,0.0]
[1780523253551,85.05,65497.59,0.0,-1.0,0.0,0.0]
[1780523254558,85.05,65500.03,0.0,-1.0,0.0,0.0]
[1780523255566,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780523257036,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780523257101,85.05,65506.97,0.0,-1.0,0.0,0.0]
[1780523257584,85.05,65509.48,0.0,-1.0,0.0,0.0]
[1780523258591,85.05,65510.7,0.0,-1.0,0.0,0.0]
[1780523259598,85.05,65511.8,0.0,-1.0,0.0,0.0]
[1780523261044,85.05,65511.8,0.0,-1.0,0.0,0.0]
[1780523261140,85.05,65513.07,0.0,-1.0,0.0,0.0]
[1780523261612,85.05,65514.37,0.0,-1.0,0.0,0.0]
[1780523262619,85.05,65517.99,0.0,-1.0,0.0,0.0]
[1780523263626,85.05,65519.21,0.0,-1.0,0.0,0.0]
[1780523264632,85.05,65520.6,0.0,-1.0,0.0,0.0]
[1780523266647,85.05,65523.4,0.0,-1.0,0.0,0.0]
[1780523267654,85.05,65524.9,0.0,-1.0,0.0,0.0]
[1780523268660,85.05,65527.88,0.0,-1.0,0.0,0.0]
[1780523269667,85.05,65530.01,0.0,-1.0,0.0,0.0]
[1780523271681,85.05,65530.82,0.0,-1.0,0.0,0.0]
[1780523272689,85.05,65532.95,0.0,-1.0,0.0,0.0]
[1780523273603,85.05,65532.95,0.0,-1.0,0.0,0.0]
[1780523274703,85.05,65534.13,0.0,-1.0,0.0,0.0]
[1780523277148,85.05,65534.19,0.0,-1.0,0.0,0.0]
[1780523277246,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780523277724,85.05,65522.82,0.0,-1.0,0.0,0.0]
[1780523278731,85.05,65516.02,0.0,-1.0,0.0,0.0]
[1780523279738,85.05,65516.51,0.0,-1.0,0.0,0.0]
[1780523280745,85.05,65512.94,0.0,-1.0,0.0,0.0]
[1780523281752,85.05,65511.9,0.0,-1.0,0.0,0.0]
[1780523282759,85.05,65510.85,0.0,-1.0,0.0,0.0]
[1780523283768,85.05,65509.91,0.0,-1.0,0.0,0.0]
[1780523284773,85.05,65515.15,0.0,-1.0,0.0,0.0]
[1780523285781,85.05,65527.9,0.0,-1.0,0.0,0.0]
[1780523286789,85.05,65534.49,0.0,-1.0,0.0,0.0]
[1780523287795,85.05,65534.6,0.0,-1.0,0.0,0.0]
[1780523289809,85.05,65535.61,0.0,-1.0,0.0,0.0]
[1780523290817,85.05,65539.25,0.0,-1.0,0.0,0.0]
[1780523291922,85.05,65539.25,0.0,-1.0,0.0,0.0]
[1780523291988,85.05,65539.25,0.0,-1.0,0.0,0.0]
[1780523292023,85.05,65540.17,0.0,-1.0,0.0,0.0]
[1780523292780,85.05,65540.17,0.0,-1.0,0.0,0.0]
[1780523292988,85.05,65540.17,0.0,-1.0,0.0,0.0]
[1780523293051,85.05,65537.89,0.0,-1.0,0.0,0.0]
[1780523293866,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780523296887,85.05,65541.0,0.0,-1.0,0.0,0.0]
[1780523297895,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780523298902,85.05,65551.4,0.0,-1.0,0.0,0.0]
[1780523299909,85.05,65553.27,0.0,-1.0,0.0,0.0]
[1780523300916,85.05,65558.99,0.0,-1.0,0.0,0.0]
[1780523301929,85.05,65559.01,0.0,-1.0,0.0,0.0]
[1780523303017,85.05,65559.01,0.0,-1.0,0.0,0.0]
[1780523303041,85.05,65565.56,0.0,-1.0,0.0,0.0]
[1780523303940,85.05,65573.08,0.0,-1.0,0.0,0.0]
[1780523304950,85.05,65582.64,0.0,-1.0,0.0,0.0]
[1780523306016,85.05,65582.64,0.0,-1.0,0.0,0.0]
[1780523306065,85.05,65609.39,0.0,-1.0,0.0,0.0]
[1780523306967,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780523307972,85.05,65624.84,0.0,-1.0,0.0,0.0]
[1780523308980,85.05,65617.94,0.0,-1.0,0.0,0.0]
[1780523310190,85.05,65617.94,0.0,-1.0,0.0,0.0]
[1780523310285,85.05,65616.77,0.0,-1.0,0.0,0.0]
[1780523310994,85.05,65627.62,0.0,-1.0,0.0,0.0]
[1780523312046,85.05,65634.55,0.0,-1.0,0.0,0.0]
[1780523313017,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523313745,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523313855,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523314642,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523314024,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523315031,85.05,65670.42,0.0,-1.0,0.0,0.0]
[1780523316041,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780523317047,85.05,65707.38,0.0,-1.0,0.0,0.0]
[1780523317907,85.05,65707.38,0.0,-1.0,0.0,0.0]
[1780523318055,85.05,65706.77,0.0,-1.0,0.0,0.0]
[1780523319062,85.05,65693.74,0.0,-1.0,0.0,0.0]
[1780523319960,85.05,65693.74,0.0,-1.0,0.0,0.0]
[1780523320070,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523321076,85.05,65671.26,0.0,-1.0,0.0,0.0]
[1780523322085,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780523322863,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780523323092,85.05,65662.24,0.0,-1.0,0.0,0.0]
[1780523324099,85.05,65653.27,0.0,-1.0,0.0,0.0]
[1780523325614,85.05,65653.27,0.0,-1.0,0.0,0.0]
[1780523325106,85.05,65639.88,0.0,-1.0,0.0,0.0]
[1780523326114,85.05,65629.62,0.0,-1.0,0.0,0.0]
[1780523327122,85.05,65621.11,0.0,-1.0,0.0,0.0]
[1780523328128,85.05,65623.14,0.0,-1.0,0.0,0.0]
[1780523329396,85.05,65623.14,0.0,-1.0,0.0,0.0]
[1780523329469,85.05,65628.81,0.0,-1.0,0.0,0.0]
[1780523330152,85.05,65647.29,0.0,-1.0,0.0,0.0]
[1780523331161,85.05,65654.73,0.0,-1.0,0.0,0.0]
[1780523332485,85.05,65654.73,0.0,-1.0,0.0,0.0]
[1780523332549,85.05,65651.07,0.0,-1.0,0.0,0.0]
[1780523333179,85.05,65656.71,0.0,-1.0,0.0,0.0]
[1780523334186,85.05,65664.64,0.0,-1.0,0.0,0.0]
[1780523335193,85.05,65665.22,0.0,-1.0,0.0,0.0]
[1780523336231,85.05,65665.22,0.0,-1.0,0.0,0.0]
[1780523336260,85.05,65661.27,0.0,-1.0,0.0,0.0]
[1780523337207,85.05,65652.77,0.0,-1.0,0.0,0.0]
[1780523338214,85.05,65651.49,0.0,-1.0,0.0,0.0]
[1780523339221,85.05,65650.3,0.0,-1.0,0.0,0.0]
[1780523340238,85.05,65650.3,0.0,-1.0,0.0,0.0]
[1780523341235,85.05,65646.07,0.0,-1.0,0.0,0.0]
[1780523342242,85.05,65641.13,0.0,-1.0,0.0,0.0]
[1780523343270,85.05,65639.3,0.0,-1.0,0.0,0.0]
[1780523344243,85.05,65639.3,0.0,-1.0,0.0,0.0]
[1780523344272,85.05,65639.96,0.0,-1.0,0.0,0.0]
[1780523345275,85.05,65656.65,0.0,-1.0,0.0,0.0]
[1780523346335,85.05,65656.65,0.0,-1.0,0.0,0.0]
[1780523346440,85.05,65667.09,0.0,-1.0,0.0,0.0]
[1780523347289,85.05,65669.21,0.0,-1.0,0.0,0.0]
[1780523348296,85.05,65667.48,0.0,-1.0,0.0,0.0]
[1780523349918,85.05,65669.93,0.0,-1.0,0.0,0.0]
[1780523350315,85.05,65683.44,0.0,-1.0,0.0,0.0]
[1780523351323,85.05,65693.17,0.0,-1.0,0.0,0.0]
[1780523351923,85.05,65693.17,0.0,-1.0,0.0,0.0]
[1780523352330,85.05,65698.87,0.0,-1.0,0.0,0.0]
[1780523353337,85.05,65697.69,0.0,-1.0,0.0,0.0]
[1780523355901,85.05,65694.8,0.0,-1.0,0.0,0.0]
[1780523356363,85.05,65705.72,0.0,-1.0,0.0,0.0]
[1780523357310,85.05,65705.72,0.0,-1.0,0.0,0.0]
[1780523357370,85.05,65715.97,0.0,-1.0,0.0,0.0]
[1780523358377,85.05,65715.83,0.0,-1.0,0.0,0.0]
[1780523359384,85.05,65717.83,0.0,-1.0,0.0,0.0]
[1780523360048,85.05,65717.83,0.0,-1.0,0.0,0.0]
[1780523360400,85.05,65711.67,0.0,-1.0,0.0,0.0]
[1780523361399,85.05,65710.5,0.0,-1.0,0.0,0.0]
[1780523362436,85.05,65710.83,0.0,-1.0,0.0,0.0]
[1780523363000,85.05,65710.83,0.0,-1.0,0.0,0.0]
[1780523363421,85.05,65716.72,0.0,-1.0,0.0,0.0]
[1780523365481,85.05,65723.68,0.0,-1.0,0.0,0.0]
[1780523366507,85.05,65723.68,0.0,-1.0,0.0,0.0]
[1780523366522,85.05,65735.97,0.0,-1.0,0.0,0.0]
[1780523367484,85.05,65748.05,0.0,-1.0,0.0,0.0]
[1780523368491,85.05,65754.79,0.0,-1.0,0.0,0.0]
[1780523369121,85.05,65754.79,0.0,-1.0,0.0,0.0]
[1780523369498,85.05,65758.69,0.0,-1.0,0.0,0.0]
[1780523370000,85.05,65758.69,0.0,-1.0,0.0,0.0]
[1780523370505,85.05,65748.7,0.0,-1.0,0.0,0.0]
[1780523371512,85.05,65736.7,0.0,-1.0,0.0,0.0]
[1780523371957,85.05,65736.7,0.0,-1.0,0.0,0.0]
[1780523372519,85.05,65739.16,0.0,-1.0,0.0,0.0]
[1780523373099,85.05,65739.16,0.0,-1.0,0.0,0.0]
[1780523373526,85.05,65732.99,0.0,-1.0,0.0,0.0]
[1780523374533,85.05,65726.62,0.0,-1.0,0.0,0.0]
[1780523375545,85.05,65727.28,0.0,-1.0,0.0,0.0]
[1780523376109,85.05,65727.28,0.0,-1.0,0.0,0.0]
[1780523376552,85.05,65727.87,0.0,-1.0,0.0,0.0]
[1780523377559,85.05,65735.31,0.0,-1.0,0.0,0.0]
[1780523378575,85.05,65735.31,0.0,-1.0,0.0,0.0]
[1780523378582,85.05,65748.91,0.0,-1.0,0.0,0.0]
[1780523379573,85.05,65750.05,0.0,-1.0,0.0,0.0]
[1780523382267,85.05,65749.12,0.0,-1.0,0.0,0.0]
[1780523382594,85.05,65756.04,0.0,-1.0,0.0,0.0]
[1780523383612,85.05,65763.18,0.0,-1.0,0.0,0.0]
[1780523384124,85.05,65763.18,0.0,-1.0,0.0,0.0]
[1780523384611,85.05,65755.0,0.0,-1.0,0.0,0.0]
[1780523385618,85.05,65746.73,0.0,-1.0,0.0,0.0]
[1780523386626,85.05,65735.81,0.0,-1.0,0.0,0.0]
[1780523387663,85.05,65735.81,0.0,-1.0,0.0,0.0]
[1780523387702,85.05,65734.6,0.0,-1.0,0.0,0.0]
[1780523388640,85.05,65731.73,0.0,-1.0,0.0,0.0]
[1780523389737,85.05,65731.73,0.0,-1.0,0.0,0.0]
[1780523389743,85.05,65733.66,0.0,-1.0,0.0,0.0]
[1780523390654,85.05,65738.01,0.0,-1.0,0.0,0.0]
[1780523395691,85.05,65733.63,0.0,-1.0,0.0,0.0]
[1780523396696,85.05,65731.66,0.0,-1.0,0.0,0.0]
[1780523397703,85.05,65728.34,0.0,-1.0,0.0,0.0]
[1780523398711,85.05,65724.85,0.0,-1.0,0.0,0.0]
[1780523399624,85.05,65724.85,0.0,-1.0,0.0,0.0]
[1780523399738,85.05,65724.85,0.0,-1.0,0.0,0.0]
[1780523399718,85.05,65709.77,0.0,-1.0,0.0,0.0]
[1780523400725,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523400951,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523401733,85.05,65680.44,0.0,-1.0,0.0,0.0]
[1780523402740,85.05,65677.24,0.0,-1.0,0.0,0.0]
[1780523403755,85.05,65669.01,0.0,-1.0,0.0,0.0]
[1780523404758,85.05,65653.22,0.0,-1.0,0.0,0.0]
[1780523405308,85.05,65653.22,0.0,-1.0,0.0,0.0]
[1780523405765,85.05,65634.76,0.0,-1.0,0.0,0.0]
[1780523407778,85.05,65616.76,0.0,-1.0,0.0,0.0]
[1780523409153,85.05,65616.76,0.0,-1.0,0.0,0.0]
[1780523409161,85.05,65610.94,0.0,-1.0,0.0,0.0]
[1780523410763,85.05,65610.94,0.0,-1.0,0.0,0.0]
[1780523409795,85.05,65599.15,0.0,-1.0,0.0,0.0]
[1780523410802,85.05,65606.71,0.0,-1.0,0.0,0.0]
[1780523411813,85.05,65616.17,0.0,-1.0,0.0,0.0]
[1780523412819,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523414743,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523414778,85.05,65607.62,0.0,-1.0,0.0,0.0]
[1780523414842,85.05,65598.14,0.0,-1.0,0.0,0.0]
[1780523415849,85.05,65596.4,0.0,-1.0,0.0,0.0]
[1780523416866,85.05,65600.69,0.0,-1.0,0.0,0.0]
[1780523418738,85.05,65600.69,0.0,-1.0,0.0,0.0]
[1780523417866,85.05,65610.87,0.0,-1.0,0.0,0.0]
[1780523418874,85.05,65616.33,0.0,-1.0,0.0,0.0]
[1780523420888,85.05,65615.45,0.0,-1.0,0.0,0.0]
[1780523422903,85.05,65613.35,0.0,-1.0,0.0,0.0]
[1780523423909,85.05,65612.09,0.0,-1.0,0.0,0.0]
[1780523426931,85.05,65612.95,0.0,-1.0,0.0,0.0]
[1780523430962,85.05,65610.78,0.0,-1.0,0.0,0.0]
[1780523431970,85.05,65611.26,0.0,-1.0,0.0,0.0]
[1780523434991,85.05,65608.52,0.0,-1.0,0.0,0.0]
[1780523440632,85.05,65608.32,0.0,-1.0,0.0,0.0]
[1780523440713,85.05,65608.01,0.0,-1.0,0.0,0.0]
[1780523441033,85.05,65613.68,0.0,-1.0,0.0,0.0]
[1780523442041,85.05,65614.67,0.0,-1.0,0.0,0.0]
[1780523444183,85.05,65615.53,0.0,-1.0,0.0,0.0]
[1780523444284,85.05,65616.08,0.0,-1.0,0.0,0.0]
[1780523446068,85.05,65616.88,0.0,-1.0,0.0,0.0]
[1780523448284,85.05,65616.81,0.0,-1.0,0.0,0.0]
[1780523448382,85.05,65615.97,0.0,-1.0,0.0,0.0]
[1780523449089,85.05,65617.02,0.0,-1.0,0.0,0.0]
[1780523450096,85.05,65605.76,0.0,-1.0,0.0,0.0]
[1780523451103,85.05,65595.82,0.0,-1.0,0.0,0.0]
[1780523452110,85.05,65599.95,0.0,-1.0,0.0,0.0]
[1780523453520,85.05,65599.95,0.0,-1.0,0.0,0.0]
[1780523453532,85.05,65606.16,0.0,-1.0,0.0,0.0]
[1780523454124,85.05,65610.41,0.0,-1.0,0.0,0.0]
[1780523455131,85.05,65612.21,0.0,-1.0,0.0,0.0]
[1780523456768,85.05,65612.21,0.0,-1.0,0.0,0.0]
[1780523457145,85.05,65616.8,0.0,-1.0,0.0,0.0]
[1780523457995,85.05,65616.8,0.0,-1.0,0.0,0.0]
[1780523458153,85.05,65599.17,0.0,-1.0,0.0,0.0]
[1780523459159,85.05,65583.71,0.0,-1.0,0.0,0.0]
[1780523460167,85.05,65582.42,0.0,-1.0,0.0,0.0]
[1780523461674,85.05,65582.42,0.0,-1.0,0.0,0.0]
[1780523461727,85.05,65581.36,0.0,-1.0,0.0,0.0]
[1780523463739,85.05,65581.94,0.0,-1.0,0.0,0.0]
[1780523463778,85.05,65586.88,0.0,-1.0,0.0,0.0]
[1780523464199,85.05,65599.36,0.0,-1.0,0.0,0.0]
[1780523465206,85.05,65605.05,0.0,-1.0,0.0,0.0]
[1780523466213,85.05,65600.79,0.0,-1.0,0.0,0.0]
[1780523467220,85.05,65595.44,0.0,-1.0,0.0,0.0]
[1780523468227,85.05,65597.79,0.0,-1.0,0.0,0.0]
[1780523469233,85.05,65604.78,0.0,-1.0,0.0,0.0]
[1780523470248,85.05,65608.18,0.0,-1.0,0.0,0.0]
[1780523471251,85.05,65611.22,0.0,-1.0,0.0,0.0]
[1780523472403,85.05,65611.22,0.0,-1.0,0.0,0.0]
[1780523472425,85.05,65612.8,0.0,-1.0,0.0,0.0]
[1780523473265,85.05,65611.91,0.0,-1.0,0.0,0.0]
[1780523474272,85.05,65612.84,0.0,-1.0,0.0,0.0]
[1780523475279,85.05,65615.82,0.0,-1.0,0.0,0.0]
[1780523476286,85.05,65620.75,0.0,-1.0,0.0,0.0]
[1780523477293,85.05,65622.78,0.0,-1.0,0.0,0.0]
[1780523478301,85.05,65625.04,0.0,-1.0,0.0,0.0]
[1780523479309,85.05,65628.64,0.0,-1.0,0.0,0.0]
[1780523480493,85.05,65628.64,0.0,-1.0,0.0,0.0]
[1780523480738,85.05,65628.64,0.0,-1.0,0.0,0.0]
[1780523480742,85.05,65633.55,0.0,-1.0,0.0,0.0]
[1780523481322,85.05,65637.52,0.0,-1.0,0.0,0.0]
[1780523482329,85.05,65638.55,0.0,-1.0,0.0,0.0]
[1780523483336,85.05,65639.29,0.0,-1.0,0.0,0.0]
[1780523485350,85.05,65640.42,0.0,-1.0,0.0,0.0]
[1780523486357,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780523487315,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780523487371,85.05,65625.07,0.0,-1.0,0.0,0.0]
[1780523488372,85.05,65615.22,0.0,-1.0,0.0,0.0]
[1780523489379,85.05,65605.86,0.0,-1.0,0.0,0.0]
[1780523490490,85.05,65605.86,0.0,-1.0,0.0,0.0]
[1780523490493,85.05,65604.97,0.0,-1.0,0.0,0.0]
[1780523494414,85.05,65601.49,0.0,-1.0,0.0,0.0]
[1780523495712,85.05,65601.49,0.0,-1.0,0.0,0.0]
[1780523495803,85.05,65616.61,0.0,-1.0,0.0,0.0]
[1780523495917,85.05,65616.61,0.0,-1.0,0.0,0.0]
[1780523496428,85.05,65631.95,0.0,-1.0,0.0,0.0]
[1780523497445,85.05,65638.43,0.0,-1.0,0.0,0.0]
[1780523498236,85.05,65638.43,0.0,-1.0,0.0,0.0]
[1780523498448,85.05,65641.44,0.0,-1.0,0.0,0.0]
[1780523499454,85.05,65643.84,0.0,-1.0,0.0,0.0]
[1780523501469,85.05,65644.48,0.0,-1.0,0.0,0.0]
[1780523506506,85.05,65636.21,0.0,-1.0,0.0,0.0]
[1780523507516,85.05,65631.23,0.0,-1.0,0.0,0.0]
[1780523508185,85.05,65631.23,0.0,-1.0,0.0,0.0]
[1780523508524,85.05,65627.98,0.0,-1.0,0.0,0.0]
[1780523509900,85.05,65627.98,0.0,-1.0,0.0,0.0]
[1780523509991,85.05,65628.12,0.0,-1.0,0.0,0.0]
[1780523510537,85.05,65627.72,0.0,-1.0,0.0,0.0]
[1780523511544,85.05,65626.71,0.0,-1.0,0.0,0.0]
[1780523513558,85.05,65625.42,0.0,-1.0,0.0,0.0]
[1780523516579,85.05,65623.95,0.0,-1.0,0.0,0.0]
[1780523517588,85.05,65622.66,0.0,-1.0,0.0,0.0]
[1780523519600,85.05,65621.93,0.0,-1.0,0.0,0.0]
[1780523521614,85.05,65621.17,0.0,-1.0,0.0,0.0]
[1780523524640,85.05,65622.11,0.0,-1.0,0.0,0.0]
[1780523525647,85.05,65624.07,0.0,-1.0,0.0,0.0]
[1780523526654,85.05,65624.81,0.0,-1.0,0.0,0.0]
[1780523528668,85.05,65626.83,0.0,-1.0,0.0,0.0]
[1780523530683,85.05,65628.41,0.0,-1.0,0.0,0.0]
[1780523535718,85.05,65626.29,0.0,-1.0,0.0,0.0]
[1780523536725,85.05,65624.75,0.0,-1.0,0.0,0.0]
[1780523537731,85.05,65620.66,0.0,-1.0,0.0,0.0]
[1780523538739,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539695,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539769,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523540753,85.05,65604.67,0.0,-1.0,0.0,0.0]
[1780523541761,85.05,65588.68,0.0,-1.0,0.0,0.0]
[1780523542768,85.05,65583.11,0.0,-1.0,0.0,0.0]
[1780523543775,85.05,65577.97,0.0,-1.0,0.0,0.0]
[1780523544782,85.05,65570.35,0.0,-1.0,0.0,0.0]
[1780523545789,85.05,65565.97,0.0,-1.0,0.0,0.0]
[1780523546800,85.05,65562.79,0.0,-1.0,0.0,0.0]
[1780523547804,85.05,65555.22,0.0,-1.0,0.0,0.0]
[1780523548812,85.05,65561.21,0.0,-1.0,0.0,0.0]
[1780523549836,85.05,65569.13,0.0,-1.0,0.0,0.0]
[1780523550921,85.05,65569.13,0.0,-1.0,0.0,0.0]
[1780523550830,85.05,65552.33,0.0,-1.0,0.0,0.0]
[1780523551836,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780523552843,85.05,65565.99,0.0,-1.0,0.0,0.0]
[1780523553745,85.05,65565.99,0.0,-1.0,0.0,0.0]
[1780523553850,85.05,65575.21,0.0,-1.0,0.0,0.0]
[1780523554857,85.05,65571.67,0.0,-1.0,0.0,0.0]
[1780523555864,85.05,65565.14,0.0,-1.0,0.0,0.0]
[1780523556871,85.05,65557.3,0.0,-1.0,0.0,0.0]
[1780523557738,85.05,65557.3,0.0,-1.0,0.0,0.0]
[1780523557877,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780523558885,85.05,65555.42,0.0,-1.0,0.0,0.0]
[1780523559903,85.05,65556.72,0.0,-1.0,0.0,0.0]
[1780523560903,85.05,65562.75,0.0,-1.0,0.0,0.0]
[1780523561910,85.05,65565.68,0.0,-1.0,0.0,0.0]
[1780523563930,85.05,65568.24,0.0,-1.0,0.0,0.0]
[1780523565943,85.05,65569.56,0.0,-1.0,0.0,0.0]
[1780523566949,85.05,65570.45,0.0,-1.0,0.0,0.0]
[1780523567331,85.05,65570.45,0.0,-1.0,0.0,0.0]
[1780523567957,85.05,65569.72,0.0,-1.0,0.0,0.0]
[1780523568964,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523569738,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523569971,85.05,65575.5,0.0,-1.0,0.0,0.0]
[1780523570618,85.05,65575.5,0.0,-1.0,0.0,0.0]
[1780523570979,85.05,65577.18,0.0,-1.0,0.0,0.0]
[1780523571985,85.05,65576.62,0.0,-1.0,0.0,0.0]
[1780523572864,85.05,65576.62,0.0,-1.0,0.0,0.0]
[1780523572994,85.05,65576.62,0.0,-1.0,0.0,0.0]
[1780523572992,85.05,65571.74,0.0,-1.0,0.0,0.0]
[1780523573736,85.05,65571.74,0.0,-1.0,0.0,0.0]
[1780523574000,85.05,65566.08,0.0,-1.0,0.0,0.0]
[1780523575740,85.05,65566.08,0.0,-1.0,0.0,0.0]
[1780523575809,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576021,85.05,65560.99,0.0,-1.0,0.0,0.0]
[1780523577021,85.05,65558.88,0.0,-1.0,0.0,0.0]
[1780523578902,85.05,65558.88,0.0,-1.0,0.0,0.0]
[1780523578989,85.05,65558.88,0.0,-1.0,0.0,0.0]
[1780523579004,85.05,65561.76,0.0,-1.0,0.0,0.0]
[1780523579035,85.05,65564.54,0.0,-1.0,0.0,0.0]
[1780523580288,85.05,65564.54,0.0,-1.0,0.0,0.0]
[1780523580495,85.05,65564.54,0.0,-1.0,0.0,0.0]
[1780523580575,85.05,65564.03,0.0,-1.0,0.0,0.0]
[1780523584702,85.05,65564.19,0.0,-1.0,0.0,0.0]
[1780523584774,85.05,65562.85,0.0,-1.0,0.0,0.0]
[1780523585099,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523586901,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523587915,85.05,65567.83,0.0,-1.0,0.0,0.0]
[1780523588012,85.05,65568.8,0.0,-1.0,0.0,0.0]
[1780523590132,85.05,65567.95,0.0,-1.0,0.0,0.0]
[1780523591138,85.05,65557.5,0.0,-1.0,0.0,0.0]
[1780523592146,85.05,65546.76,0.0,-1.0,0.0,0.0]
[1780523593153,85.05,65537.59,0.0,-1.0,0.0,0.0]
[1780523595013,85.05,65537.59,0.0,-1.0,0.0,0.0]
[1780523594159,85.05,65533.66,0.0,-1.0,0.0,0.0]
[1780523595167,85.05,65529.71,0.0,-1.0,0.0,0.0]
[1780523596174,85.05,65528.42,0.0,-1.0,0.0,0.0]
[1780523597181,85.05,65522.92,0.0,-1.0,0.0,0.0]
[1780523598188,85.05,65519.73,0.0,-1.0,0.0,0.0]
[1780523599198,85.05,65519.29,0.0,-1.0,0.0,0.0]
[1780523600206,85.05,65518.62,0.0,-1.0,0.0,0.0]
[1780523602220,85.05,65508.7,0.0,-1.0,0.0,0.0]
[1780523603228,85.05,65507.08,0.0,-1.0,0.0,0.0]
[1780523604235,85.05,65512.81,0.0,-1.0,0.0,0.0]
[1780523605242,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780523606249,85.05,65522.11,0.0,-1.0,0.0,0.0]
[1780523607256,85.05,65523.05,0.0,-1.0,0.0,0.0]
[1780523608263,85.05,65521.6,0.0,-1.0,0.0,0.0]
[1780523609269,85.05,65521.05,0.0,-1.0,0.0,0.0]
[1780523610773,85.05,65521.05,0.0,-1.0,0.0,0.0]
[1780523610998,85.05,65521.05,0.0,-1.0,0.0,0.0]
[1780523612010,85.05,65521.4,0.0,-1.0,0.0,0.0]
[1780523612013,85.05,65521.58,0.0,-1.0,0.0,0.0]
[1780523612235,85.05,65521.58,0.0,-1.0,0.0,0.0]
[1780523612291,85.05,65521.14,0.0,-1.0,0.0,0.0]
[1780523614305,85.05,65522.04,0.0,-1.0,0.0,0.0]
[1780523617326,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618713,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618736,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618751,85.05,65527.91,0.0,-1.0,0.0,0.0]
[1780523619340,85.05,65520.92,0.0,-1.0,0.0,0.0]
[1780523620347,85.05,65512.21,0.0,-1.0,0.0,0.0]
[1780523621353,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780523622360,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780523625382,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780523626389,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780523629038,85.05,65495.31,0.0,-1.0,0.0,0.0]
[1780523631424,85.05,65493.98,0.0,-1.0,0.0,0.0]
[1780523632431,85.05,65490.72,0.0,-1.0,0.0,0.0]
[1780523634885,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780523634998,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780523635801,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523636001,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523636037,85.05,65489.32,0.0,-1.0,0.0,0.0]
[1780523637467,85.05,65490.23,0.0,-1.0,0.0,0.0]
[1780523639482,85.05,65476.98,0.0,-1.0,0.0,0.0]
[1780523640489,85.05,65469.05,0.0,-1.0,0.0,0.0]
[1780523641496,85.05,65469.09,0.0,-1.0,0.0,0.0]
[1780523646532,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647537,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780523648545,85.05,65490.86,0.0,-1.0,0.0,0.0]
[1780523649552,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780523650559,85.05,65497.75,0.0,-1.0,0.0,0.0]
[1780523651566,85.05,65499.78,0.0,-1.0,0.0,0.0]
[1780523653580,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780523654593,85.05,65514.62,0.0,-1.0,0.0,0.0]
[1780523655594,85.05,65519.57,0.0,-1.0,0.0,0.0]
[1780523656600,85.05,65525.3,0.0,-1.0,0.0,0.0]
[1780523657608,85.05,65525.79,0.0,-1.0,0.0,0.0]
[1780523660630,85.05,65552.67,0.0,-1.0,0.0,0.0]
[1780523662079,85.05,65552.67,0.0,-1.0,0.0,0.0]
[1780523662091,85.05,65584.52,0.0,-1.0,0.0,0.0]
[1780523662646,85.05,65600.6,0.0,-1.0,0.0,0.0]
[1780523663654,85.05,65599.59,0.0,-1.0,0.0,0.0]
[1780523664660,85.05,65603.79,0.0,-1.0,0.0,0.0]
[1780523666014,85.05,65603.79,0.0,-1.0,0.0,0.0]
[1780523666034,85.05,65601.45,0.0,-1.0,0.0,0.0]
[1780523667680,85.05,65602.57,0.0,-1.0,0.0,0.0]
[1780523668496,85.05,65602.57,0.0,-1.0,0.0,0.0]
[1780523668687,85.05,65602.2,0.0,-1.0,0.0,0.0]
[1780523669695,85.05,65600.35,0.0,-1.0,0.0,0.0]
[1780523671709,85.05,65598.76,0.0,-1.0,0.0,0.0]
[1780523672716,85.05,65597.55,0.0,-1.0,0.0,0.0]
[1780523673723,85.05,65587.39,0.0,-1.0,0.0,0.0]
[1780523674795,85.05,65587.39,0.0,-1.0,0.0,0.0]
[1780523674877,85.05,65580.32,0.0,-1.0,0.0,0.0]
[1780523675737,85.05,65572.22,0.0,-1.0,0.0,0.0]
[1780523676744,85.05,65572.04,0.0,-1.0,0.0,0.0]
[1780523677751,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780523678352,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780523678760,85.05,65570.42,0.0,-1.0,0.0,0.0]
[1780523679765,85.05,65565.48,0.0,-1.0,0.0,0.0]
[1780523680572,85.05,65565.48,0.0,-1.0,0.0,0.0]
[1780523680772,85.05,65571.32,0.0,-1.0,0.0,0.0]
[1780523681780,85.05,65584.85,0.0,-1.0,0.0,0.0]
[1780523682786,85.05,65590.72,0.0,-1.0,0.0,0.0]
[1780523683793,85.05,65587.83,0.0,-1.0,0.0,0.0]
[1780523687821,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523689835,85.05,65584.02,0.0,-1.0,0.0,0.0]
[1780523694870,85.05,65578.87,0.0,-1.0,0.0,0.0]
[1780523695877,85.05,65575.73,0.0,-1.0,0.0,0.0]
[1780523696884,85.05,65584.84,0.0,-1.0,0.0,0.0]
[1780523697891,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523698898,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523700599,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780523700736,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780523700912,85.05,65587.65,0.0,-1.0,0.0,0.0]
[1780523702926,85.05,65586.64,0.0,-1.0,0.0,0.0]
[1780523705947,85.05,65588.95,0.0,-1.0,0.0,0.0]
[1780523707961,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523708483,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523708737,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523709735,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523709987,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523710089,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523714003,85.05,65587.16,0.0,-1.0,0.0,0.0]
[1780523715011,85.05,65574.77,0.0,-1.0,0.0,0.0]
[1780523716022,85.05,65569.55,0.0,-1.0,0.0,0.0]
[1780523717025,85.05,65566.41,0.0,-1.0,0.0,0.0]
[1780523719040,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780523720866,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523720987,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523721054,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523721590,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523721736,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523722069,85.05,65567.44,0.0,-1.0,0.0,0.0]
[1780523723076,85.05,65572.35,0.0,-1.0,0.0,0.0]
[1780523724083,85.05,65579.74,0.0,-1.0,0.0,0.0]
[1780523725091,85.05,65582.71,0.0,-1.0,0.0,0.0]
[1780523726096,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523727161,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523727104,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523727236,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523728110,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523730126,85.05,65588.92,0.0,-1.0,0.0,0.0]
[1780523731133,85.05,65594.2,0.0,-1.0,0.0,0.0]
[1780523732140,85.05,65605.18,0.0,-1.0,0.0,0.0]
[1780523733149,85.05,65609.18,0.0,-1.0,0.0,0.0]
[1780523734156,85.05,65604.72,0.0,-1.0,0.0,0.0]
[1780523735163,85.05,65597.53,0.0,-1.0,0.0,0.0]
[1780523736170,85.05,65596.71,0.0,-1.0,0.0,0.0]
[1780523737177,85.05,65598.89,0.0,-1.0,0.0,0.0]
[1780523738185,85.05,65601.6,0.0,-1.0,0.0,0.0]
[1780523739191,85.05,65605.14,0.0,-1.0,0.0,0.0]
[1780523740198,85.05,65609.29,0.0,-1.0,0.0,0.0]
[1780523741205,85.05,65611.58,0.0,-1.0,0.0,0.0]
[1780523742868,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743001,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743953,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523744055,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523744095,85.05,65610.96,0.0,-1.0,0.0,0.0]
[1780523744235,85.05,65610.96,0.0,-1.0,0.0,0.0]
[1780523744336,85.05,65612.76,0.0,-1.0,0.0,0.0]
[1780523746239,85.05,65611.64,0.0,-1.0,0.0,0.0]
[1780523747731,85.05,65611.64,0.0,-1.0,0.0,0.0]
[1780523747784,85.05,65607.3,0.0,-1.0,0.0,0.0]
[1780523748254,85.05,65604.75,0.0,-1.0,0.0,0.0]
[1780523749266,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750268,85.05,65610.38,0.0,-1.0,0.0,0.0]
[1780523751655,85.05,65610.38,0.0,-1.0,0.0,0.0]
[1780523751726,85.05,65612.41,0.0,-1.0,0.0,0.0]
[1780523752282,85.05,65618.05,0.0,-1.0,0.0,0.0]
[1780523754004,85.05,65618.05,0.0,-1.0,0.0,0.0]
[1780523754162,85.05,65626.72,0.0,-1.0,0.0,0.0]
[1780523755051,85.05,65639.03,0.0,-1.0,0.0,0.0]
[1780523755313,85.05,65645.16,0.0,-1.0,0.0,0.0]
[1780523756320,85.05,65644.06,0.0,-1.0,0.0,0.0]
[1780523757328,85.05,65644.06,0.0,-1.0,0.0,0.0]
[1780523757946,85.05,65644.06,0.0,-1.0,0.0,0.0]
[1780523757969,85.05,65642.96,0.0,-1.0,0.0,0.0]
[1780523758356,85.05,65646.42,0.0,-1.0,0.0,0.0]
[1780523759363,85.05,65647.3,0.0,-1.0,0.0,0.0]
[1780523760369,85.05,65644.56,0.0,-1.0,0.0,0.0]
[1780523761548,85.05,65644.56,0.0,-1.0,0.0,0.0]
[1780523761648,85.05,65641.79,0.0,-1.0,0.0,0.0]
[1780523763391,85.05,65640.07,0.0,-1.0,0.0,0.0]
[1780523764400,85.05,65632.05,0.0,-1.0,0.0,0.0]
[1780523765406,85.05,65625.83,0.0,-1.0,0.0,0.0]
[1780523766414,85.05,65622.47,0.0,-1.0,0.0,0.0]
[1780523767421,85.05,65620.03,0.0,-1.0,0.0,0.0]
[1780523768429,85.05,65608.32,0.0,-1.0,0.0,0.0]
[1780523769444,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523770450,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523771457,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780523772465,85.05,65545.44,0.0,-1.0,0.0,0.0]
[1780523774282,85.05,65546.52,0.0,-1.0,0.0,0.0]
[1780523774479,85.05,65545.5,0.0,-1.0,0.0,0.0]
[1780523775487,85.05,65542.7,0.0,-1.0,0.0,0.0]
[1780523777501,85.05,65541.42,0.0,-1.0,0.0,0.0]
[1780523778507,85.05,65545.19,0.0,-1.0,0.0,0.0]
[1780523779515,85.05,65551.75,0.0,-1.0,0.0,0.0]
[1780523780521,85.05,65551.56,0.0,-1.0,0.0,0.0]
[1780523781529,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780523782536,85.05,65550.66,0.0,-1.0,0.0,0.0]
[1780523783543,85.05,65555.44,0.0,-1.0,0.0,0.0]
[1780523784549,85.05,65558.06,0.0,-1.0,0.0,0.0]
[1780523788578,85.05,65559.97,0.0,-1.0,0.0,0.0]
[1780523789585,85.05,65561.47,0.0,-1.0,0.0,0.0]
[1780523790592,85.05,65563.56,0.0,-1.0,0.0,0.0]
[1780523791599,85.05,65563.05,0.0,-1.0,0.0,0.0]
[1780523793620,85.05,65560.04,0.0,-1.0,0.0,0.0]
[1780523794627,85.05,65551.71,0.0,-1.0,0.0,0.0]
[1780523795634,85.05,65544.83,0.0,-1.0,0.0,0.0]
[1780523796641,85.05,65543.76,0.0,-1.0,0.0,0.0]
[1780523797648,85.05,65551.17,0.0,-1.0,0.0,0.0]
[1780523798655,85.05,65555.92,0.0,-1.0,0.0,0.0]
[1780523799662,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523800669,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523801653,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523801737,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523802900,85.05,65562.93,0.0,-1.0,0.0,0.0]
[1780523802991,85.05,65562.93,0.0,-1.0,0.0,0.0]
[1780523803001,85.05,65562.8,0.0,-1.0,0.0,0.0]
[1780523804697,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780523805706,85.05,65553.55,0.0,-1.0,0.0,0.0]
[1780523806711,85.05,65556.12,0.0,-1.0,0.0,0.0]
[1780523807719,85.05,65559.4,0.0,-1.0,0.0,0.0]
[1780523808811,85.05,65559.4,0.0,-1.0,0.0,0.0]
[1780523808846,85.05,65562.25,0.0,-1.0,0.0,0.0]
[1780523810275,85.05,65562.25,0.0,-1.0,0.0,0.0]
[1780523810742,85.05,65566.39,0.0,-1.0,0.0,0.0]
[1780523811751,85.05,65571.91,0.0,-1.0,0.0,0.0]
[1780523812758,85.05,65583.87,0.0,-1.0,0.0,0.0]
[1780523814242,85.05,65583.87,0.0,-1.0,0.0,0.0]
[1780523814321,85.05,65589.4,0.0,-1.0,0.0,0.0]
[1780523814772,85.05,65591.19,0.0,-1.0,0.0,0.0]
[1780523815780,85.05,65592.05,0.0,-1.0,0.0,0.0]
[1780523819808,85.05,65593.82,0.0,-1.0,0.0,0.0]
[1780523821839,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780523822847,85.05,65604.26,0.0,-1.0,0.0,0.0]
[1780523823853,85.05,65613.16,0.0,-1.0,0.0,0.0]
[1780523824860,85.05,65616.72,0.0,-1.0,0.0,0.0]
[1780523829907,85.05,65617.3,0.0,-1.0,0.0,0.0]
[1780523830003,85.05,65617.3,0.0,-1.0,0.0,0.0]
[1780523830901,85.05,65618.93,0.0,-1.0,0.0,0.0]
[1780523832916,85.05,65620.07,0.0,-1.0,0.0,0.0]
[1780523833923,85.05,65625.77,0.0,-1.0,0.0,0.0]
[1780523834930,85.05,65627.63,0.0,-1.0,0.0,0.0]
[1780523835941,85.05,65628.76,0.0,-1.0,0.0,0.0]
[1780523837953,85.05,65629.92,0.0,-1.0,0.0,0.0]
[1780523839804,85.05,65630.17,0.0,-1.0,0.0,0.0]
[1780523839994,85.05,65630.17,0.0,-1.0,0.0,0.0]
[1780523839996,85.05,65631.97,0.0,-1.0,0.0,0.0]
[1780523840974,85.05,65633.18,0.0,-1.0,0.0,0.0]
[1780523841608,85.05,65633.18,0.0,-1.0,0.0,0.0]
[1780523841735,85.05,65633.18,0.0,-1.0,0.0,0.0]
[1780523841980,85.05,65633.29,0.0,-1.0,0.0,0.0]
[1780523843995,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780523845007,85.05,65639.06,0.0,-1.0,0.0,0.0]
[1780523846009,85.05,65640.17,0.0,-1.0,0.0,0.0]
[1780523847016,85.05,65641.07,0.0,-1.0,0.0,0.0]
[1780523848023,85.05,65642.21,0.0,-1.0,0.0,0.0]
[1780523850036,85.05,65648.61,0.0,-1.0,0.0,0.0]
[1780523851044,85.05,65656.75,0.0,-1.0,0.0,0.0]
[1780523852051,85.05,65658.4,0.0,-1.0,0.0,0.0]
[1780523854064,85.05,65659.54,0.0,-1.0,0.0,0.0]
[1780523855072,85.05,65669.64,0.0,-1.0,0.0,0.0]
[1780523856078,85.05,65675.78,0.0,-1.0,0.0,0.0]
[1780523857085,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780523858095,85.05,65690.02,0.0,-1.0,0.0,0.0]
[1780523859102,85.05,65695.16,0.0,-1.0,0.0,0.0]
[1780523860109,85.05,65691.33,0.0,-1.0,0.0,0.0]
[1780523862125,85.05,65690.39,0.0,-1.0,0.0,0.0]
[1780523863132,85.05,65684.74,0.0,-1.0,0.0,0.0]
[1780523864139,85.05,65680.62,0.0,-1.0,0.0,0.0]
[1780523865146,85.05,65689.42,0.0,-1.0,0.0,0.0]
[1780523866162,85.05,65695.13,0.0,-1.0,0.0,0.0]
[1780523867166,85.05,65688.32,0.0,-1.0,0.0,0.0]
[1780523868173,85.05,65686.28,0.0,-1.0,0.0,0.0]
[1780523869180,85.05,65685.31,0.0,-1.0,0.0,0.0]
[1780523870187,85.05,65684.32,0.0,-1.0,0.0,0.0]
[1780523872207,85.05,65678.45,0.0,-1.0,0.0,0.0]
[1780523873215,85.05,65677.44,0.0,-1.0,0.0,0.0]
[1780523874221,85.05,65675.4,0.0,-1.0,0.0,0.0]
[1780523876236,85.05,65674.52,0.0,-1.0,0.0,0.0]
[1780523878775,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879005,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879908,85.05,65673.7,0.0,-1.0,0.0,0.0]
[1780523881270,85.05,65669.99,0.0,-1.0,0.0,0.0]
[1780523882278,85.05,65666.79,0.0,-1.0,0.0,0.0]
[1780523883285,85.05,65663.12,0.0,-1.0,0.0,0.0]
[1780523884293,85.05,65657.79,0.0,-1.0,0.0,0.0]
[1780523885299,85.05,65650.13,0.0,-1.0,0.0,0.0]
[1780523886306,85.05,65640.27,0.0,-1.0,0.0,0.0]
[1780523887313,85.05,65638.19,0.0,-1.0,0.0,0.0]
[1780523888320,85.05,65637.7,0.0,-1.0,0.0,0.0]
[1780523890333,85.05,65633.8,0.0,-1.0,0.0,0.0]
[1780523891341,85.05,65628.34,0.0,-1.0,0.0,0.0]
[1780523892348,85.05,65624.66,0.0,-1.0,0.0,0.0]
[1780523893355,85.05,65621.41,0.0,-1.0,0.0,0.0]
[1780523894361,85.05,65615.27,0.0,-1.0,0.0,0.0]
[1780523895369,85.05,65608.61,0.0,-1.0,0.0,0.0]
[1780523896377,85.05,65612.2,0.0,-1.0,0.0,0.0]
[1780523897385,85.05,65621.67,0.0,-1.0,0.0,0.0]
[1780523898392,85.05,65626.15,0.0,-1.0,0.0,0.0]
[1780523899399,85.05,65630.04,0.0,-1.0,0.0,0.0]
[1780523902420,85.05,65632.31,0.0,-1.0,0.0,0.0]
[1780523903427,85.05,65636.09,0.0,-1.0,0.0,0.0]
[1780523904434,85.05,65643.25,0.0,-1.0,0.0,0.0]
[1780523905441,85.05,65647.23,0.0,-1.0,0.0,0.0]
[1780523906448,85.05,65649.44,0.0,-1.0,0.0,0.0]
[1780523908462,85.05,65645.77,0.0,-1.0,0.0,0.0]
[1780523909469,85.05,65644.45,0.0,-1.0,0.0,0.0]
[1780523910478,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523911484,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523911717,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523911742,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523912974,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780523912993,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780523913498,85.05,65645.51,0.0,-1.0,0.0,0.0]
[1780523914504,85.05,65647.1,0.0,-1.0,0.0,0.0]
[1780523918532,85.05,65645.94,0.0,-1.0,0.0,0.0]
[1780523922569,85.05,65654.15,0.0,-1.0,0.0,0.0]
[1780523923571,85.05,65664.73,0.0,-1.0,0.0,0.0]
[1780523924576,85.05,65669.85,0.0,-1.0,0.0,0.0]
[1780523927598,85.05,65671.12,0.0,-1.0,0.0,0.0]
[1780523929612,85.05,65672.92,0.0,-1.0,0.0,0.0]
[1780523930620,85.05,65675.62,0.0,-1.0,0.0,0.0]
[1780523931627,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523932634,85.05,65682.08,0.0,-1.0,0.0,0.0]
[1780523934648,85.05,65672.27,0.0,-1.0,0.0,0.0]
[1780523935655,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780523936662,85.05,65672.47,0.0,-1.0,0.0,0.0]
[1780523937669,85.05,65680.12,0.0,-1.0,0.0,0.0]
[1780523938676,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523939993,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523940235,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523940689,85.05,65686.19,0.0,-1.0,0.0,0.0]
[1780523941697,85.05,65690.12,0.0,-1.0,0.0,0.0]
[1780523942704,85.05,65692.53,0.0,-1.0,0.0,0.0]
[1780523943711,85.05,65695.3,0.0,-1.0,0.0,0.0]
[1780523944717,85.05,65684.96,0.0,-1.0,0.0,0.0]
[1780523945727,85.05,65678.16,0.0,-1.0,0.0,0.0]
[1780523946731,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780523948746,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950184,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950236,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950282,85.05,65678.57,0.0,-1.0,0.0,0.0]
[1780523950760,85.05,65680.16,0.0,-1.0,0.0,0.0]
[1780523951767,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780523952860,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780523952996,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780523953098,85.05,65678.25,0.0,-1.0,0.0,0.0]
[1780523954691,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780523954736,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780523954788,85.05,65678.64,0.0,-1.0,0.0,0.0]
[1780523956802,85.05,65680.57,0.0,-1.0,0.0,0.0]
[1780523957808,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523958816,85.05,65682.46,0.0,-1.0,0.0,0.0]
[1780523959823,85.05,65686.52,0.0,-1.0,0.0,0.0]
[1780523960830,85.05,65693.35,0.0,-1.0,0.0,0.0]
[1780523961837,85.05,65685.97,0.0,-1.0,0.0,0.0]
[1780523962844,85.05,65671.14,0.0,-1.0,0.0,0.0]
[1780523963850,85.05,65666.57,0.0,-1.0,0.0,0.0]
[1780523964858,85.05,65662.79,0.0,-1.0,0.0,0.0]
[1780523966872,85.05,65660.34,0.0,-1.0,0.0,0.0]
[1780523967880,85.05,65654.44,0.0,-1.0,0.0,0.0]
[1780523968886,85.05,65653.2,0.0,-1.0,0.0,0.0]
[1780523969590,85.05,65653.2,0.0,-1.0,0.0,0.0]
[1780523969735,85.05,65653.2,0.0,-1.0,0.0,0.0]
[1780523971989,85.05,65653.34,0.0,-1.0,0.0,0.0]
[1780523972236,85.05,65653.34,0.0,-1.0,0.0,0.0]
[1780523972266,85.05,65652.4,0.0,-1.0,0.0,0.0]
[1780523972914,85.05,65650.85,0.0,-1.0,0.0,0.0]
[1780523974927,85.05,65652.31,0.0,-1.0,0.0,0.0]
[1780523976942,85.05,65655.83,0.0,-1.0,0.0,0.0]
[1780523977949,85.05,65657.78,0.0,-1.0,0.0,0.0]
[1780523979876,85.05,65657.92,0.0,-1.0,0.0,0.0]
[1780523979994,85.05,65657.92,0.0,-1.0,0.0,0.0]
[1780523980058,85.05,65659.74,0.0,-1.0,0.0,0.0]
[1780523980969,85.05,65660.84,0.0,-1.0,0.0,0.0]
[1780523981977,85.05,65667.03,0.0,-1.0,0.0,0.0]
[1780523982984,85.05,65676.61,0.0,-1.0,0.0,0.0]
[1780523983991,85.05,65678.05,0.0,-1.0,0.0,0.0]
[1780523987758,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780523987995,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780523988019,85.05,65680.33,0.0,-1.0,0.0,0.0]
[1780523989026,85.05,65686.97,0.0,-1.0,0.0,0.0]
[1780523990043,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523991050,85.05,65686.63,0.0,-1.0,0.0,0.0]
[1780523992057,85.05,65680.73,0.0,-1.0,0.0,0.0]
[1780523993064,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780523994071,85.05,65674.15,0.0,-1.0,0.0,0.0]
[1780523995078,85.05,65661.85,0.0,-1.0,0.0,0.0]
[1780523996085,85.05,65656.1,0.0,-1.0,0.0,0.0]
[1780523997257,85.05,65661.4,0.0,-1.0,0.0,0.0]
[1780523998099,85.05,65665.21,0.0,-1.0,0.0,0.0]
[1780523999105,85.05,65667.85,0.0,-1.0,0.0,0.0]
[1780524000125,85.05,65674.9,0.0,-1.0,0.0,0.0]
[1780524001143,85.05,65679.91,0.0,-1.0,0.0,0.0]
[1780524002442,85.05,65684.56,0.0,-1.0,0.0,0.0]
[1780524003179,85.05,65684.56,0.0,-1.0,0.0,0.0]
[1780524003273,85.05,65674.82,0.0,-1.0,0.0,0.0]
[1780524004179,85.05,65646.43,0.0,-1.0,0.0,0.0]
[1780524005199,85.05,65638.5,0.0,-1.0,0.0,0.0]
[1780524006191,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780524006618,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780524007198,85.05,65646.83,0.0,-1.0,0.0,0.0]
[1780524008205,85.05,65656.11,0.0,-1.0,0.0,0.0]
[1780524009212,85.05,65653.49,0.0,-1.0,0.0,0.0]
[1780524010221,85.05,65657.98,0.0,-1.0,0.0,0.0]
[1780524011233,85.05,65654.81,0.0,-1.0,0.0,0.0]
[1780524012240,85.05,65651.61,0.0,-1.0,0.0,0.0]
[1780524013247,85.05,65648.27,0.0,-1.0,0.0,0.0]
[1780524014254,85.05,65649.65,0.0,-1.0,0.0,0.0]
[1780524015261,85.05,65647.19,0.0,-1.0,0.0,0.0]
[1780524016269,85.05,65637.51,0.0,-1.0,0.0,0.0]
[1780524017276,85.05,65635.72,0.0,-1.0,0.0,0.0]
[1780524018283,85.05,65633.87,0.0,-1.0,0.0,0.0]
[1780524019290,85.05,65632.89,0.0,-1.0,0.0,0.0]
[1780524020298,85.05,65629.02,0.0,-1.0,0.0,0.0]
[1780524021305,85.05,65627.54,0.0,-1.0,0.0,0.0]
[1780524022315,85.05,65629.88,0.0,-1.0,0.0,0.0]
[1780524023321,85.05,65621.34,0.0,-1.0,0.0,0.0]
[1780524023849,85.05,65621.34,0.0,-1.0,0.0,0.0]
[1780524024329,85.05,65608.9,0.0,-1.0,0.0,0.0]
[1780524025336,85.05,65606.55,0.0,-1.0,0.0,0.0]
[1780524026343,85.05,65608.47,0.0,-1.0,0.0,0.0]
[1780524026663,85.05,65608.47,0.0,-1.0,0.0,0.0]
[1780524027350,85.05,65612.19,0.0,-1.0,0.0,0.0]
[1780524028356,85.05,65613.96,0.0,-1.0,0.0,0.0]
[1780524029364,85.05,65616.28,0.0,-1.0,0.0,0.0]
[1780524030373,85.05,65612.06,0.0,-1.0,0.0,0.0]
[1780524031379,85.05,65610.83,0.0,-1.0,0.0,0.0]
[1780524032410,85.05,65607.18,0.0,-1.0,0.0,0.0]
[1780524033437,85.05,65607.18,0.0,-1.0,0.0,0.0]
[1780524033460,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780524034426,85.05,65588.99,0.0,-1.0,0.0,0.0]
[1780524035433,85.05,65592.19,0.0,-1.0,0.0,0.0]
[1780524036522,85.05,65592.19,0.0,-1.0,0.0,0.0]
[1780524036525,85.05,65596.17,0.0,-1.0,0.0,0.0]
[1780524037449,85.05,65600.36,0.0,-1.0,0.0,0.0]
[1780524038457,85.05,65609.38,0.0,-1.0,0.0,0.0]
[1780524039463,85.05,65619.61,0.0,-1.0,0.0,0.0]
[1780524040470,85.05,65619.46,0.0,-1.0,0.0,0.0]
[1780524042484,85.05,65623.24,0.0,-1.0,0.0,0.0]
[1780524043491,85.05,65626.33,0.0,-1.0,0.0,0.0]
[1780524044502,85.05,65641.14,0.0,-1.0,0.0,0.0]
[1780524045507,85.05,65645.98,0.0,-1.0,0.0,0.0]
[1780524046515,85.05,65641.46,0.0,-1.0,0.0,0.0]
[1780524049535,85.05,65643.38,0.0,-1.0,0.0,0.0]
[1780524052557,85.05,65640.96,0.0,-1.0,0.0,0.0]
[1780524052951,85.05,65640.96,0.0,-1.0,0.0,0.0]
[1780524052998,85.05,65640.96,0.0,-1.0,0.0,0.0]
[1780524053564,85.05,65645.3,0.0,-1.0,0.0,0.0]
[1780524054570,85.05,65647.16,0.0,-1.0,0.0,0.0]
[1780524055583,85.05,65646.11,0.0,-1.0,0.0,0.0]
[1780524056590,85.05,65644.71,0.0,-1.0,0.0,0.0]
[1780524057597,85.05,65642.91,0.0,-1.0,0.0,0.0]
[1780524057997,85.05,65642.91,0.0,-1.0,0.0,0.0]
[1780524058604,85.05,65640.36,0.0,-1.0,0.0,0.0]
[1780524059521,85.05,65640.36,0.0,-1.0,0.0,0.0]
[1780524060618,85.05,65638.1,0.0,-1.0,0.0,0.0]
[1780524061647,85.05,65630.57,0.0,-1.0,0.0,0.0]
[1780524062651,85.05,65628.1,0.0,-1.0,0.0,0.0]
[1780524063655,85.05,65636.11,0.0,-1.0,0.0,0.0]
[1780524064662,85.05,65642.99,0.0,-1.0,0.0,0.0]
[1780524065669,85.05,65643.17,0.0,-1.0,0.0,0.0]
[1780524066677,85.05,65642.27,0.0,-1.0,0.0,0.0]
[1780524066881,85.05,65642.27,0.0,-1.0,0.0,0.0]
[1780524066992,85.05,65642.27,0.0,-1.0,0.0,0.0]
[1780524068538,85.05,65642.73,0.0,-1.0,0.0,0.0]
[1780524068735,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524069135,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524069235,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524069337,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524069698,85.05,65645.34,0.0,-1.0,0.0,0.0]
[1780524070707,85.05,65649.12,0.0,-1.0,0.0,0.0]
[1780524071713,85.05,65657.3,0.0,-1.0,0.0,0.0]
[1780524072719,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780524073727,85.05,65667.01,0.0,-1.0,0.0,0.0]
[1780524074748,85.05,65679.62,0.0,-1.0,0.0,0.0]
[1780524075742,85.05,65686.32,0.0,-1.0,0.0,0.0]
[1780524076750,85.05,65678.02,0.0,-1.0,0.0,0.0]
[1780524077748,85.05,65678.02,0.0,-1.0,0.0,0.0]
[1780524077765,85.05,65675.38,0.0,-1.0,0.0,0.0]
[1780524078769,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524079776,85.05,65648.89,0.0,-1.0,0.0,0.0]
[1780524080785,85.05,65640.91,0.0,-1.0,0.0,0.0]
[1780524081799,85.05,65641.74,0.0,-1.0,0.0,0.0]
[1780524082899,85.05,65668.22,0.0,-1.0,0.0,0.0]
[1780524083810,85.05,65676.55,0.0,-1.0,0.0,0.0]
[1780524084821,85.05,65671.38,0.0,-1.0,0.0,0.0]
[1780524086618,85.05,65668.95,0.0,-1.0,0.0,0.0]
[1780524086836,85.05,65670.66,0.0,-1.0,0.0,0.0]
[1780524090087,85.05,65670.81,0.0,-1.0,0.0,0.0]
[1780524090235,85.05,65670.81,0.0,-1.0,0.0,0.0]
[1780524090337,85.05,65671.2,0.0,-1.0,0.0,0.0]
[1780524091576,85.05,65671.2,0.0,-1.0,0.0,0.0]
[1780524091618,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780524091738,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780524091871,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780524092878,85.05,65661.99,0.0,-1.0,0.0,0.0]
[1780524093886,85.05,65660.42,0.0,-1.0,0.0,0.0]
[1780524095903,85.05,65669.23,0.0,-1.0,0.0,0.0]
[1780524096909,85.05,65680.13,0.0,-1.0,0.0,0.0]
[1780524097961,85.05,65687.99,0.0,-1.0,0.0,0.0]
[1780524098978,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524099991,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524100908,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524100991,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524100999,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780524101775,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780524101996,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780524102006,85.05,65672.71,0.0,-1.0,0.0,0.0]
[1780524103013,85.05,65666.23,0.0,-1.0,0.0,0.0]
[1780524104049,85.05,65666.23,0.0,-1.0,0.0,0.0]
[1780524104766,85.05,65665.08,0.0,-1.0,0.0,0.0]
[1780524105028,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106024,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106035,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107510,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107702,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107736,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107664,85.05,65675.68,0.0,-1.0,0.0,0.0]
[1780524108049,85.05,65671.62,0.0,-1.0,0.0,0.0]
[1780524109056,85.05,65670.62,0.0,-1.0,0.0,0.0]
[1780524110063,85.05,65667.07,0.0,-1.0,0.0,0.0]
[1780524111069,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524111793,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524112331,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524112432,85.05,65659.32,0.0,-1.0,0.0,0.0]
[1780524113853,85.05,65658.87,0.0,-1.0,0.0,0.0]
[1780524114523,85.05,65658.87,0.0,-1.0,0.0,0.0]
[1780524114602,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780524115102,85.05,65649.47,0.0,-1.0,0.0,0.0]
[1780524116110,85.05,65654.2,0.0,-1.0,0.0,0.0]
[1780524117117,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118710,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118736,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118728,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524119131,85.05,65664.62,0.0,-1.0,0.0,0.0]
[1780524121145,85.05,65663.87,0.0,-1.0,0.0,0.0]
[1780524122152,85.05,65672.63,0.0,-1.0,0.0,0.0]
[1780524123159,85.05,65682.82,0.0,-1.0,0.0,0.0]
[1780524124166,85.05,65684.69,0.0,-1.0,0.0,0.0]
[1780524125173,85.05,65688.68,0.0,-1.0,0.0,0.0]
[1780524126180,85.05,65694.24,0.0,-1.0,0.0,0.0]
[1780524127186,85.05,65690.73,0.0,-1.0,0.0,0.0]
[1780524128198,85.05,65689.04,0.0,-1.0,0.0,0.0]
[1780524129205,85.05,65687.54,0.0,-1.0,0.0,0.0]
[1780524130815,85.05,65687.2,0.0,-1.0,0.0,0.0]
[1780524130990,85.05,65687.2,0.0,-1.0,0.0,0.0]
[1780524133236,85.05,65693.07,0.0,-1.0,0.0,0.0]
[1780524134243,85.05,65701.98,0.0,-1.0,0.0,0.0]
[1780524135249,85.05,65705.24,0.0,-1.0,0.0,0.0]
[1780524136261,85.05,65706.83,0.0,-1.0,0.0,0.0]
[1780524137267,85.05,65709.26,0.0,-1.0,0.0,0.0]
[1780524138274,85.05,65707.49,0.0,-1.0,0.0,0.0]
[1780524139281,85.05,65704.57,0.0,-1.0,0.0,0.0]
[1780524141295,85.05,65702.59,0.0,-1.0,0.0,0.0]
[1780524142302,85.05,65710.13,0.0,-1.0,0.0,0.0]
[1780524143309,85.05,65713.18,0.0,-1.0,0.0,0.0]
[1780524144316,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524144883,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524145002,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524147127,85.05,65713.96,0.0,-1.0,0.0,0.0]
[1780524147244,85.05,65713.96,0.0,-1.0,0.0,0.0]
[1780524147337,85.05,65714.15,0.0,-1.0,0.0,0.0]
[1780524148344,85.05,65704.12,0.0,-1.0,0.0,0.0]
[1780524149725,85.05,65693.53,0.0,-1.0,0.0,0.0]
[1780524150358,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780524151813,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524152505,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524152736,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524153379,85.05,65695.48,0.0,-1.0,0.0,0.0]
[1780524154386,85.05,65696.61,0.0,-1.0,0.0,0.0]
[1780524155393,85.05,65701.2,0.0,-1.0,0.0,0.0]
[1780524156400,85.05,65707.78,0.0,-1.0,0.0,0.0]
[1780524157242,85.05,65707.78,0.0,-1.0,0.0,0.0]
[1780524157408,85.05,65711.59,0.0,-1.0,0.0,0.0]
[1780524158421,85.05,65712.65,0.0,-1.0,0.0,0.0]
[1780524159425,85.05,65721.75,0.0,-1.0,0.0,0.0]
[1780524160432,85.05,65727.24,0.0,-1.0,0.0,0.0]
[1780524161393,85.05,65727.24,0.0,-1.0,0.0,0.0]
[1780524161442,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780524162448,85.05,65739.61,0.0,-1.0,0.0,0.0]
[1780524163254,85.05,65739.61,0.0,-1.0,0.0,0.0]
[1780524163462,85.05,65737.9,0.0,-1.0,0.0,0.0]
[1780524164463,85.05,65723.19,0.0,-1.0,0.0,0.0]
[1780524165540,85.05,65723.19,0.0,-1.0,0.0,0.0]
[1780524165548,85.05,65716.4,0.0,-1.0,0.0,0.0]
[1780524166477,85.05,65710.15,0.0,-1.0,0.0,0.0]
[1780524167484,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780524168491,85.05,65713.45,0.0,-1.0,0.0,0.0]
[1780524169498,85.05,65709.4,0.0,-1.0,0.0,0.0]
[1780524170505,85.05,65693.84,0.0,-1.0,0.0,0.0]
[1780524171512,85.05,65686.65,0.0,-1.0,0.0,0.0]
[1780524172519,85.05,65687.48,0.0,-1.0,0.0,0.0]
[1780524173525,85.05,65686.59,0.0,-1.0,0.0,0.0]
[1780524174533,85.05,65689.18,0.0,-1.0,0.0,0.0]
[1780524176547,85.05,65687.14,0.0,-1.0,0.0,0.0]
[1780524177066,85.05,65687.14,0.0,-1.0,0.0,0.0]
[1780524177236,85.05,65687.14,0.0,-1.0,0.0,0.0]
[1780524177554,85.05,65686.23,0.0,-1.0,0.0,0.0]
[1780524178561,85.05,65679.52,0.0,-1.0,0.0,0.0]
[1780524179568,85.05,65676.57,0.0,-1.0,0.0,0.0]
[1780524180575,85.05,65677.62,0.0,-1.0,0.0,0.0]
[1780524181588,85.05,65671.57,0.0,-1.0,0.0,0.0]
[1780524182589,85.05,65660.92,0.0,-1.0,0.0,0.0]
[1780524183603,85.05,65644.48,0.0,-1.0,0.0,0.0]
[1780524184394,85.05,65644.48,0.0,-1.0,0.0,0.0]
[1780524184640,85.05,65611.46,0.0,-1.0,0.0,0.0]
[1780524185636,85.05,65580.26,0.0,-1.0,0.0,0.0]
[1780524186643,85.05,65578.1,0.0,-1.0,0.0,0.0]
[1780524187410,85.05,65578.1,0.0,-1.0,0.0,0.0]
[1780524187656,85.05,65576.46,0.0,-1.0,0.0,0.0]
[1780524188656,85.05,65583.07,0.0,-1.0,0.0,0.0]
[1780524189669,85.05,65595.35,0.0,-1.0,0.0,0.0]
[1780524190676,85.05,65594.16,0.0,-1.0,0.0,0.0]
[1780524191683,85.05,65589.47,0.0,-1.0,0.0,0.0]
[1780524192690,85.05,65592.1,0.0,-1.0,0.0,0.0]
[1780524194748,85.05,65594.3,0.0,-1.0,0.0,0.0]
[1780524195728,85.05,65591.04,0.0,-1.0,0.0,0.0]
[1780524196735,85.05,65582.61,0.0,-1.0,0.0,0.0]
[1780524197742,85.05,65581.94,0.0,-1.0,0.0,0.0]
[1780524198749,85.05,65583.66,0.0,-1.0,0.0,0.0]
[1780524200763,85.05,65587.23,0.0,-1.0,0.0,0.0]
[1780524201769,85.05,65585.82,0.0,-1.0,0.0,0.0]
[1780524202887,85.05,65592.6,0.0,-1.0,0.0,0.0]
[1780524203784,85.05,65605.84,0.0,-1.0,0.0,0.0]
[1780524204140,85.05,65605.84,0.0,-1.0,0.0,0.0]
[1780524204793,85.05,65623.9,0.0,-1.0,0.0,0.0]
[1780524205800,85.05,65634.04,0.0,-1.0,0.0,0.0]
[1780524206811,85.05,65637.95,0.0,-1.0,0.0,0.0]
[1780524207814,85.05,65631.4,0.0,-1.0,0.0,0.0]
[1780524208113,85.05,65631.4,0.0,-1.0,0.0,0.0]
[1780524208821,85.05,65621.84,0.0,-1.0,0.0,0.0]
[1780524209828,85.05,65603.94,0.0,-1.0,0.0,0.0]
[1780524210400,85.05,65603.94,0.0,-1.0,0.0,0.0]
[1780524210835,85.05,65592.89,0.0,-1.0,0.0,0.0]
[1780524211842,85.05,65589.81,0.0,-1.0,0.0,0.0]
[1780524212709,85.05,65589.81,0.0,-1.0,0.0,0.0]
[1780524213856,85.05,65587.0,0.0,-1.0,0.0,0.0]
[1780524215870,85.05,65585.79,0.0,-1.0,0.0,0.0]
[1780524219901,85.05,65579.2,0.0,-1.0,0.0,0.0]
[1780524220910,85.05,65570.31,0.0,-1.0,0.0,0.0]
[1780524221917,85.05,65555.29,0.0,-1.0,0.0,0.0]
[1780524222924,85.05,65553.02,0.0,-1.0,0.0,0.0]
[1780524223934,85.05,65554.82,0.0,-1.0,0.0,0.0]
[1780524225960,85.05,65551.07,0.0,-1.0,0.0,0.0]
[1780524226959,85.05,65543.15,0.0,-1.0,0.0,0.0]
[1780524227983,85.05,65543.15,0.0,-1.0,0.0,0.0]
[1780524228105,85.05,65546.69,0.0,-1.0,0.0,0.0]
[1780524228991,85.05,65541.82,0.0,-1.0,0.0,0.0]
[1780524229994,85.05,65534.3,0.0,-1.0,0.0,0.0]
[1780524231810,85.05,65534.3,0.0,-1.0,0.0,0.0]
[1780524231915,85.05,65519.98,0.0,-1.0,0.0,0.0]
[1780524232020,85.05,65508.29,0.0,-1.0,0.0,0.0]
[1780524233023,85.05,65499.83,0.0,-1.0,0.0,0.0]
[1780524234030,85.05,65498.68,0.0,-1.0,0.0,0.0]
[1780524235037,85.05,65494.18,0.0,-1.0,0.0,0.0]
[1780524236046,85.05,65488.25,0.0,-1.0,0.0,0.0]
[1780524237053,85.05,65484.04,0.0,-1.0,0.0,0.0]
[1780524238651,85.05,65484.04,0.0,-1.0,0.0,0.0]
[1780524238692,85.05,65492.29,0.0,-1.0,0.0,0.0]
[1780524239067,85.05,65500.29,0.0,-1.0,0.0,0.0]
[1780524240083,85.05,65507.39,0.0,-1.0,0.0,0.0]
[1780524241089,85.05,65505.77,0.0,-1.0,0.0,0.0]
[1780524242721,85.05,65505.77,0.0,-1.0,0.0,0.0]
[1780524242745,85.05,65510.13,0.0,-1.0,0.0,0.0]
[1780524243107,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780524244114,85.05,65539.26,0.0,-1.0,0.0,0.0]
[1780524245121,85.05,65550.32,0.0,-1.0,0.0,0.0]
[1780524246129,85.05,65556.36,0.0,-1.0,0.0,0.0]
[1780524247135,85.05,65561.33,0.0,-1.0,0.0,0.0]
[1780524248142,85.05,65564.71,0.0,-1.0,0.0,0.0]
[1780524249149,85.05,65560.98,0.0,-1.0,0.0,0.0]
[1780524250156,85.05,65550.97,0.0,-1.0,0.0,0.0]
[1780524251163,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780524252170,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780524252996,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780524253178,85.05,65555.74,0.0,-1.0,0.0,0.0]
[1780524254185,85.05,65545.71,0.0,-1.0,0.0,0.0]
[1780524255192,85.05,65537.93,0.0,-1.0,0.0,0.0]
[1780524256967,85.05,65537.93,0.0,-1.0,0.0,0.0]
[1780524256200,85.05,65536.88,0.0,-1.0,0.0,0.0]
[1780524257212,85.05,65526.1,0.0,-1.0,0.0,0.0]
[1780524258964,85.05,65526.1,0.0,-1.0,0.0,0.0]
[1780524258216,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780524259222,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780524260230,85.05,65492.04,0.0,-1.0,0.0,0.0]
[1780524261241,85.05,65489.33,0.0,-1.0,0.0,0.0]
[1780524262097,85.05,65489.33,0.0,-1.0,0.0,0.0]
[1780524262250,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780524263255,85.05,65477.74,0.0,-1.0,0.0,0.0]
[1780524264261,85.05,65474.93,0.0,-1.0,0.0,0.0]
[1780524265273,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780524266284,85.05,65470.22,0.0,-1.0,0.0,0.0]
[1780524267291,85.05,65469.12,0.0,-1.0,0.0,0.0]
[1780524268299,85.05,65467.75,0.0,-1.0,0.0,0.0]
[1780524269306,85.05,65471.09,0.0,-1.0,0.0,0.0]
[1780524270314,85.05,65474.95,0.0,-1.0,0.0,0.0]
[1780524272327,85.05,65473.71,0.0,-1.0,0.0,0.0]
[1780524273334,85.05,65471.67,0.0,-1.0,0.0,0.0]
[1780524274029,85.05,65471.67,0.0,-1.0,0.0,0.0]
[1780524274347,85.05,65455.63,0.0,-1.0,0.0,0.0]
[1780524275354,85.05,65444.95,0.0,-1.0,0.0,0.0]
[1780524276360,85.05,65453.39,0.0,-1.0,0.0,0.0]
[1780524277367,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780524278034,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780524278374,85.05,65469.4,0.0,-1.0,0.0,0.0]
[1780524279382,85.05,65465.8,0.0,-1.0,0.0,0.0]
[1780524280907,85.05,65460.42,0.0,-1.0,0.0,0.0]
[1780524281399,85.05,65459.1,0.0,-1.0,0.0,0.0]
[1780524282565,85.05,65456.15,0.0,-1.0,0.0,0.0]
[1780524283413,85.05,65453.77,0.0,-1.0,0.0,0.0]
[1780524284419,85.05,65449.28,0.0,-1.0,0.0,0.0]
[1780524285426,85.05,65454.26,0.0,-1.0,0.0,0.0]
[1780524286433,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780524287441,85.05,65463.3,0.0,-1.0,0.0,0.0]
[1780524289458,85.05,65462.11,0.0,-1.0,0.0,0.0]
[1780524290461,85.05,65463.6,0.0,-1.0,0.0,0.0]
[1780524291470,85.05,65460.18,0.0,-1.0,0.0,0.0]
[1780524292476,85.05,65450.36,0.0,-1.0,0.0,0.0]
[1780524293484,85.05,65443.21,0.0,-1.0,0.0,0.0]
[1780524294490,85.05,65443.99,0.0,-1.0,0.0,0.0]
[1780524295498,85.05,65448.64,0.0,-1.0,0.0,0.0]
[1780524296505,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780524297512,85.05,65461.17,0.0,-1.0,0.0,0.0]
[1780524298519,85.05,65461.98,0.0,-1.0,0.0,0.0]
[1780524299526,85.05,65460.05,0.0,-1.0,0.0,0.0]
[1780524300561,85.05,65462.69,0.0,-1.0,0.0,0.0]
[1780524301565,85.05,65476.75,0.0,-1.0,0.0,0.0]
[1780524302570,85.05,65491.48,0.0,-1.0,0.0,0.0]
[1780524303577,85.05,65504.11,0.0,-1.0,0.0,0.0]
[1780524304584,85.05,65503.23,0.0,-1.0,0.0,0.0]
[1780524305591,85.05,65489.64,0.0,-1.0,0.0,0.0]
[1780524306603,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780524307610,85.05,65481.36,0.0,-1.0,0.0,0.0]
[1780524309006,85.05,65481.36,0.0,-1.0,0.0,0.0]
[1780524309050,85.05,65477.27,0.0,-1.0,0.0,0.0]
[1780524309624,85.05,65467.15,0.0,-1.0,0.0,0.0]
[1780524310631,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780524311638,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780524313048,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780524312648,85.05,65439.96,0.0,-1.0,0.0,0.0]
[1780524313968,85.05,65439.96,0.0,-1.0,0.0,0.0]
[1780524314004,85.05,65449.96,0.0,-1.0,0.0,0.0]
[1780524314661,85.05,65466.75,0.0,-1.0,0.0,0.0]
[1780524315668,85.05,65474.75,0.0,-1.0,0.0,0.0]
[1780524316675,85.05,65479.26,0.0,-1.0,0.0,0.0]
[1780524317969,85.05,65479.26,0.0,-1.0,0.0,0.0]
[1780524318070,85.05,65481.14,0.0,-1.0,0.0,0.0]
[1780524318690,85.05,65485.17,0.0,-1.0,0.0,0.0]
[1780524319697,85.05,65482.95,0.0,-1.0,0.0,0.0]
[1780524321715,85.05,65481.9,0.0,-1.0,0.0,0.0]
[1780524322732,85.05,65489.51,0.0,-1.0,0.0,0.0]
[1780524323732,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780524324739,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780524325745,85.05,65504.36,0.0,-1.0,0.0,0.0]
[1780524326753,85.05,65503.24,0.0,-1.0,0.0,0.0]
[1780524327815,85.05,65511.31,0.0,-1.0,0.0,0.0]
[1780524328780,85.05,65513.38,0.0,-1.0,0.0,0.0]
[1780524329787,85.05,65509.36,0.0,-1.0,0.0,0.0]
[1780524330850,85.05,65509.36,0.0,-1.0,0.0,0.0]
[1780524330939,85.05,65514.7,0.0,-1.0,0.0,0.0]
[1780524331802,85.05,65517.92,0.0,-1.0,0.0,0.0]
[1780524332809,85.05,65514.84,0.0,-1.0,0.0,0.0]
[1780524333990,85.05,65514.84,0.0,-1.0,0.0,0.0]
[1780524334059,85.05,65513.82,0.0,-1.0,0.0,0.0]
[1780524334823,85.05,65517.34,0.0,-1.0,0.0,0.0]
[1780524335830,85.05,65513.5,0.0,-1.0,0.0,0.0]
[1780524336837,85.05,65509.4,0.0,-1.0,0.0,0.0]
[1780524337848,85.05,65503.58,0.0,-1.0,0.0,0.0]
[1780524338855,85.05,65490.52,0.0,-1.0,0.0,0.0]
[1780524339862,85.05,65480.85,0.0,-1.0,0.0,0.0]
[1780524340868,85.05,65483.22,0.0,-1.0,0.0,0.0]
[1780524341876,85.05,65498.25,0.0,-1.0,0.0,0.0]
[1780524342884,85.05,65504.09,0.0,-1.0,0.0,0.0]
[1780524343889,85.05,65503.04,0.0,-1.0,0.0,0.0]
[1780524344897,85.05,65501.28,0.0,-1.0,0.0,0.0]
[1780524345904,85.05,65500.34,0.0,-1.0,0.0,0.0]
[1780524347918,85.05,65503.69,0.0,-1.0,0.0,0.0]
[1780524348925,85.05,65505.15,0.0,-1.0,0.0,0.0]
[1780524349932,85.05,65513.45,0.0,-1.0,0.0,0.0]
[1780524350939,85.05,65530.52,0.0,-1.0,0.0,0.0]
[1780524351946,85.05,65535.6,0.0,-1.0,0.0,0.0]
[1780524352953,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524353960,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780524354967,85.05,65527.24,0.0,-1.0,0.0,0.0]
[1780524355974,85.05,65528.09,0.0,-1.0,0.0,0.0]
[1780524356981,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524357989,85.05,65543.4,0.0,-1.0,0.0,0.0]
[1780524358996,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780524360027,85.05,65554.2,0.0,-1.0,0.0,0.0]
[1780524361013,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780524362044,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780524363051,85.05,65510.95,0.0,-1.0,0.0,0.0]
[1780524364078,85.05,65516.86,0.0,-1.0,0.0,0.0]
[1780524365078,85.05,65518.29,0.0,-1.0,0.0,0.0]
[1780524367092,85.05,65521.06,0.0,-1.0,0.0,0.0]
[1780524367799,85.05,65521.06,0.0,-1.0,0.0,0.0]
[1780524368106,85.05,65534.63,0.0,-1.0,0.0,0.0]
[1780524369110,85.05,65542.92,0.0,-1.0,0.0,0.0]
[1780524370117,85.05,65547.38,0.0,-1.0,0.0,0.0]
[1780524371124,85.05,65555.88,0.0,-1.0,0.0,0.0]
[1780524371822,85.05,65555.88,0.0,-1.0,0.0,0.0]
[1780524372132,85.05,65552.02,0.0,-1.0,0.0,0.0]
[1780524373139,85.05,65549.08,0.0,-1.0,0.0,0.0]
[1780524374146,85.05,65550.98,0.0,-1.0,0.0,0.0]
[1780524375153,85.05,65554.4,0.0,-1.0,0.0,0.0]
[1780524376165,85.05,65556.75,0.0,-1.0,0.0,0.0]
[1780524378173,85.05,65554.18,0.0,-1.0,0.0,0.0]
[1780524379182,85.05,65559.12,0.0,-1.0,0.0,0.0]
[1780524381196,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780524382203,85.05,65558.27,0.0,-1.0,0.0,0.0]
[1780524384217,85.05,65555.18,0.0,-1.0,0.0,0.0]
[1780524387238,85.05,65558.48,0.0,-1.0,0.0,0.0]
[1780524388763,85.05,65558.48,0.0,-1.0,0.0,0.0]
[1780524388845,85.05,65541.69,0.0,-1.0,0.0,0.0]
[1780524389258,85.05,65529.48,0.0,-1.0,0.0,0.0]
[1780524390265,85.05,65520.88,0.0,-1.0,0.0,0.0]
[1780524392046,85.05,65520.88,0.0,-1.0,0.0,0.0]
[1780524392134,85.05,65517.56,0.0,-1.0,0.0,0.0]
[1780524392279,85.05,65515.05,0.0,-1.0,0.0,0.0]
[1780524393310,85.05,65520.34,0.0,-1.0,0.0,0.0]
[1780524394305,85.05,65523.58,0.0,-1.0,0.0,0.0]
[1780524395312,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780524396321,85.05,65525.73,0.0,-1.0,0.0,0.0]
[1780524397327,85.05,65528.57,0.0,-1.0,0.0,0.0]
[1780524398335,85.05,65530.54,0.0,-1.0,0.0,0.0]
[1780524399342,85.05,65525.76,0.0,-1.0,0.0,0.0]
[1780524400349,85.05,65515.25,0.0,-1.0,0.0,0.0]
[1780524401356,85.05,65513.03,0.0,-1.0,0.0,0.0]
[1780524403085,85.05,65516.05,0.0,-1.0,0.0,0.0]
[1780524403370,85.05,65515.09,0.0,-1.0,0.0,0.0]
[1780524404377,85.05,65507.59,0.0,-1.0,0.0,0.0]
[1780524405384,85.05,65503.01,0.0,-1.0,0.0,0.0]
[1780524406397,85.05,65504.95,0.0,-1.0,0.0,0.0]
[1780524407717,85.05,65504.95,0.0,-1.0,0.0,0.0]
[1780524407840,85.05,65491.22,0.0,-1.0,0.0,0.0]
[1780524408413,85.05,65474.51,0.0,-1.0,0.0,0.0]
[1780524409424,85.05,65463.42,0.0,-1.0,0.0,0.0]
[1780524410431,85.05,65465.66,0.0,-1.0,0.0,0.0]
[1780524411649,85.05,65465.66,0.0,-1.0,0.0,0.0]
[1780524411663,85.05,65475.43,0.0,-1.0,0.0,0.0]
[1780524412445,85.05,65484.72,0.0,-1.0,0.0,0.0]
[1780524413452,85.05,65488.95,0.0,-1.0,0.0,0.0]
[1780524414459,85.05,65493.51,0.0,-1.0,0.0,0.0]
[1780524415466,85.05,65494.59,0.0,-1.0,0.0,0.0]
[1780524416473,85.05,65497.74,0.0,-1.0,0.0,0.0]
[1780524417480,85.05,65502.15,0.0,-1.0,0.0,0.0]
[1780524418487,85.05,65503.21,0.0,-1.0,0.0,0.0]
[1780524419494,85.05,65498.18,0.0,-1.0,0.0,0.0]
[1780524420512,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780524421514,85.05,65499.33,0.0,-1.0,0.0,0.0]
[1780524423223,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423235,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524424538,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425545,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426331,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426510,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426978,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426989,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524427028,85.05,65492.64,0.0,-1.0,0.0,0.0]
[1780524427567,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428820,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428994,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524429078,85.05,65498.51,0.0,-1.0,0.0,0.0]
[1780524429578,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430810,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430994,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524431089,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524431236,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431592,85.05,65491.88,0.0,-1.0,0.0,0.0]
[1780524432598,85.05,65491.78,0.0,-1.0,0.0,0.0]
[1780524433606,85.05,65479.38,0.0,-1.0,0.0,0.0]
[1780524434613,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524435620,85.05,65463.92,0.0,-1.0,0.0,0.0]
[1780524436633,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780524437637,85.05,65457.64,0.0,-1.0,0.0,0.0]
[1780524438644,85.05,65453.07,0.0,-1.0,0.0,0.0]
[1780524439651,85.05,65455.19,0.0,-1.0,0.0,0.0]
[1780524440658,85.05,65453.22,0.0,-1.0,0.0,0.0]
[1780524441665,85.05,65455.76,0.0,-1.0,0.0,0.0]
[1780524442672,85.05,65452.32,0.0,-1.0,0.0,0.0]
[1780524443679,85.05,65450.88,0.0,-1.0,0.0,0.0]
[1780524444686,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780524445693,85.05,65446.14,0.0,-1.0,0.0,0.0]
[1780524446700,85.05,65448.75,0.0,-1.0,0.0,0.0]
[1780524447707,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780524448714,85.05,65451.99,0.0,-1.0,0.0,0.0]
[1780524449744,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780524451243,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780524450753,85.05,65437.13,0.0,-1.0,0.0,0.0]
[1780524451493,85.05,65437.13,0.0,-1.0,0.0,0.0]
[1780524451759,85.05,65442.67,0.0,-1.0,0.0,0.0]
[1780524452767,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780524453774,85.05,65438.58,0.0,-1.0,0.0,0.0]
[1780524455789,85.05,65447.23,0.0,-1.0,0.0,0.0]
[1780524456796,85.05,65454.15,0.0,-1.0,0.0,0.0]
[1780524457802,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524458597,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524458738,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524458810,85.05,65446.76,0.0,-1.0,0.0,0.0]
[1780524459858,85.05,65439.27,0.0,-1.0,0.0,0.0]
[1780524460839,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524461846,85.05,65405.25,0.0,-1.0,0.0,0.0]
[1780524462853,85.05,65409.32,0.0,-1.0,0.0,0.0]
[1780524464153,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524464867,85.05,65412.44,0.0,-1.0,0.0,0.0]
[1780524465874,85.05,65410.96,0.0,-1.0,0.0,0.0]
[1780524467888,85.05,65405.47,0.0,-1.0,0.0,0.0]
[1780524468895,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780524469903,85.05,65402.9,0.0,-1.0,0.0,0.0]
[1780524470913,85.05,65400.78,0.0,-1.0,0.0,0.0]
[1780524471918,85.05,65398.67,0.0,-1.0,0.0,0.0]
[1780524472925,85.05,65402.11,0.0,-1.0,0.0,0.0]
[1780524473932,85.05,65402.91,0.0,-1.0,0.0,0.0]
[1780524476194,85.05,65399.99,0.0,-1.0,0.0,0.0]
[1780524476953,85.05,65392.51,0.0,-1.0,0.0,0.0]
[1780524478967,85.05,65395.38,0.0,-1.0,0.0,0.0]
[1780524479974,85.05,65389.3,0.0,-1.0,0.0,0.0]
[1780524480988,85.05,65379.85,0.0,-1.0,0.0,0.0]
[1780524481998,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780524483018,85.05,65379.34,0.0,-1.0,0.0,0.0]
[1780524484025,85.05,65378.24,0.0,-1.0,0.0,0.0]
[1780524486039,85.05,65376.36,0.0,-1.0,0.0,0.0]
[1780524488056,85.05,65377.84,0.0,-1.0,0.0,0.0]
[1780524489063,85.05,65381.42,0.0,-1.0,0.0,0.0]
[1780524490069,85.05,65385.27,0.0,-1.0,0.0,0.0]
[1780524491077,85.05,65396.79,0.0,-1.0,0.0,0.0]
[1780524492084,85.05,65403.99,0.0,-1.0,0.0,0.0]
[1780524493090,85.05,65414.26,0.0,-1.0,0.0,0.0]
[1780524494098,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780524495105,85.05,65411.18,0.0,-1.0,0.0,0.0]
[1780524496116,85.05,65413.84,0.0,-1.0,0.0,0.0]
[1780524497123,85.05,65409.84,0.0,-1.0,0.0,0.0]
[1780524498130,85.05,65408.26,0.0,-1.0,0.0,0.0]
[1780524499137,85.05,65409.11,0.0,-1.0,0.0,0.0]
[1780524502158,85.05,65417.15,0.0,-1.0,0.0,0.0]
[1780524503164,85.05,65424.55,0.0,-1.0,0.0,0.0]
[1780524504172,85.05,65431.76,0.0,-1.0,0.0,0.0]
[1780524505179,85.05,65438.97,0.0,-1.0,0.0,0.0]
[1780524506203,85.05,65450.89,0.0,-1.0,0.0,0.0]
[1780524507202,85.05,65460.54,0.0,-1.0,0.0,0.0]
[1780524508209,85.05,65468.94,0.0,-1.0,0.0,0.0]
[1780524509216,85.05,65475.04,0.0,-1.0,0.0,0.0]
[1780524510223,85.05,65470.43,0.0,-1.0,0.0,0.0]
[1780524511233,85.05,65464.86,0.0,-1.0,0.0,0.0]
[1780524512239,85.05,65461.25,0.0,-1.0,0.0,0.0]
[1780524513246,85.05,65457.63,0.0,-1.0,0.0,0.0]
[1780524514260,85.05,65452.7,0.0,-1.0,0.0,0.0]
[1780524515265,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780524516278,85.05,65424.44,0.0,-1.0,0.0,0.0]
[1780524517281,85.05,65425.64,0.0,-1.0,0.0,0.0]
[1780524518288,85.05,65427.49,0.0,-1.0,0.0,0.0]
[1780524520302,85.05,65425.26,0.0,-1.0,0.0,0.0]
[1780524521322,85.05,65429.46,0.0,-1.0,0.0,0.0]
[1780524522327,85.05,65431.78,0.0,-1.0,0.0,0.0]
[1780524523334,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780524524341,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524525348,85.05,65447.48,0.0,-1.0,0.0,0.0]
[1780524526375,85.05,65442.19,0.0,-1.0,0.0,0.0]
[1780524527367,85.05,65447.83,0.0,-1.0,0.0,0.0]
[1780524528371,85.05,65451.15,0.0,-1.0,0.0,0.0]
[1780524529378,85.05,65451.51,0.0,-1.0,0.0,0.0]
[1780524530385,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524531793,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524531994,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524532096,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524532399,85.05,65445.55,0.0,-1.0,0.0,0.0]
[1780524533416,85.05,65441.76,0.0,-1.0,0.0,0.0]
[1780524534415,85.05,65447.88,0.0,-1.0,0.0,0.0]
[1780524535693,85.05,65447.88,0.0,-1.0,0.0,0.0]
[1780524535795,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780524536429,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537659,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537754,85.05,65450.69,0.0,-1.0,0.0,0.0]
[1780524538443,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524540041,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524540237,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524540253,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524540457,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524542313,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524542336,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542493,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542640,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542738,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542839,85.05,65444.3,0.0,-1.0,0.0,0.0]
[1780524544048,85.05,65444.3,0.0,-1.0,0.0,0.0]
[1780524544235,85.05,65444.3,0.0,-1.0,0.0,0.0]
[1780524544336,85.05,65447.04,0.0,-1.0,0.0,0.0]
[1780524544485,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545924,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545990,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524546064,85.05,65436.01,0.0,-1.0,0.0,0.0]
[1780524546445,85.05,65436.01,0.0,-1.0,0.0,0.0]
[1780524546502,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524547737,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524547759,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524549221,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524549239,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524549293,85.05,65439.78,0.0,-1.0,0.0,0.0]
[1780524550155,85.05,65443.98,0.0,-1.0,0.0,0.0]
[1780524550530,85.05,65445.18,0.0,-1.0,0.0,0.0]
[1780524551537,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524552544,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553551,85.05,65433.4,0.0,-1.0,0.0,0.0]
[1780524554558,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524555565,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780524557737,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524559593,85.05,65426.69,0.0,-1.0,0.0,0.0]
[1780524561608,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524562824,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524562993,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524563094,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524563622,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780524564629,85.05,65434.87,0.0,-1.0,0.0,0.0]
[1780524565809,85.05,65434.87,0.0,-1.0,0.0,0.0]
[1780524565838,85.05,65440.57,0.0,-1.0,0.0,0.0]
[1780524566643,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567738,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567767,85.05,65448.65,0.0,-1.0,0.0,0.0]
[1780524568657,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569561,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569737,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569779,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780524571678,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524573255,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524573301,85.05,65448.13,0.0,-1.0,0.0,0.0]
[1780524574114,85.05,65448.13,0.0,-1.0,0.0,0.0]
[1780524574141,85.05,65452.59,0.0,-1.0,0.0,0.0]
[1780524574699,85.05,65460.32,0.0,-1.0,0.0,0.0]
[1780524575706,85.05,65465.26,0.0,-1.0,0.0,0.0]
[1780524576713,85.05,65470.05,0.0,-1.0,0.0,0.0]
[1780524577721,85.05,65471.25,0.0,-1.0,0.0,0.0]
[1780524578727,85.05,65467.78,0.0,-1.0,0.0,0.0]
[1780524581202,85.05,65475.51,0.0,-1.0,0.0,0.0]
[1780524581837,85.05,65478.42,0.0,-1.0,0.0,0.0]
[1780524582756,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524583762,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524584986,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524585237,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524585253,85.05,65474.67,0.0,-1.0,0.0,0.0]
[1780524585776,85.05,65483.3,0.0,-1.0,0.0,0.0]
[1780524586783,85.05,65495.62,0.0,-1.0,0.0,0.0]
[1780524587791,85.05,65499.32,0.0,-1.0,0.0,0.0]
[1780524588798,85.05,65497.54,0.0,-1.0,0.0,0.0]
[1780524592826,85.05,65495.36,0.0,-1.0,0.0,0.0]
[1780524593833,85.05,65493.93,0.0,-1.0,0.0,0.0]
[1780524595847,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780524597206,85.05,65489.84,0.0,-1.0,0.0,0.0]
[1780524597861,85.05,65483.31,0.0,-1.0,0.0,0.0]
[1780524598558,85.05,65483.31,0.0,-1.0,0.0,0.0]
[1780524598868,85.05,65471.65,0.0,-1.0,0.0,0.0]
[1780524599875,85.05,65466.97,0.0,-1.0,0.0,0.0]
[1780524600883,85.05,65471.43,0.0,-1.0,0.0,0.0]
[1780524601891,85.05,65470.34,0.0,-1.0,0.0,0.0]
[1780524603905,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524604912,85.05,65473.75,0.0,-1.0,0.0,0.0]
[1780524605930,85.05,65463.9,0.0,-1.0,0.0,0.0]
[1780524606936,85.05,65449.5,0.0,-1.0,0.0,0.0]
[1780524607946,85.05,65445.45,0.0,-1.0,0.0,0.0]
[1780524608953,85.05,65450.97,0.0,-1.0,0.0,0.0]
[1780524609960,85.05,65457.69,0.0,-1.0,0.0,0.0]
[1780524610967,85.05,65455.68,0.0,-1.0,0.0,0.0]
[1780524611974,85.05,65451.45,0.0,-1.0,0.0,0.0]
[1780524612981,85.05,65454.54,0.0,-1.0,0.0,0.0]
[1780524613988,85.05,65449.52,0.0,-1.0,0.0,0.0]
[1780524614997,85.05,65431.96,0.0,-1.0,0.0,0.0]
[1780524615732,85.05,65431.96,0.0,-1.0,0.0,0.0]
[1780524616047,85.05,65417.54,0.0,-1.0,0.0,0.0]
[1780524617009,85.05,65416.38,0.0,-1.0,0.0,0.0]
[1780524618016,85.05,65418.23,0.0,-1.0,0.0,0.0]
[1780524618732,85.05,65418.23,0.0,-1.0,0.0,0.0]
[1780524619023,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780524620031,85.05,65410.22,0.0,-1.0,0.0,0.0]
[1780524620739,85.05,65410.22,0.0,-1.0,0.0,0.0]
[1780524621038,85.05,65416.49,0.0,-1.0,0.0,0.0]
[1780524622045,85.05,65405.69,0.0,-1.0,0.0,0.0]
[1780524623052,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780524624059,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780524625067,85.05,65401.42,0.0,-1.0,0.0,0.0]
[1780524626073,85.05,65405.8,0.0,-1.0,0.0,0.0]
[1780524627080,85.05,65401.92,0.0,-1.0,0.0,0.0]
[1780524628087,85.05,65397.6,0.0,-1.0,0.0,0.0]
[1780524630102,85.05,65400.97,0.0,-1.0,0.0,0.0]
[1780524631109,85.05,65398.5,0.0,-1.0,0.0,0.0]
[1780524632116,85.05,65400.81,0.0,-1.0,0.0,0.0]
[1780524634133,85.05,65397.88,0.0,-1.0,0.0,0.0]
[1780524635140,85.05,65395.66,0.0,-1.0,0.0,0.0]
[1780524636147,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524637155,85.05,65394.71,0.0,-1.0,0.0,0.0]
[1780524638162,85.05,65398.38,0.0,-1.0,0.0,0.0]
[1780524639169,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524639625,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524639736,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640176,85.05,65398.42,0.0,-1.0,0.0,0.0]
[1780524642737,85.05,65397.86,0.0,-1.0,0.0,0.0]
[1780524643197,85.05,65399.12,0.0,-1.0,0.0,0.0]
[1780524644204,85.05,65397.95,0.0,-1.0,0.0,0.0]
[1780524645212,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524645777,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524645992,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646211,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646236,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646239,85.05,65394.73,0.0,-1.0,0.0,0.0]
[1780524647225,85.05,65391.91,0.0,-1.0,0.0,0.0]
[1780524649239,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524650248,85.05,65395.64,0.0,-1.0,0.0,0.0]
[1780524652369,85.05,65395.39,0.0,-1.0,0.0,0.0]
[1780524652496,85.05,65395.39,0.0,-1.0,0.0,0.0]
[1780524652468,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524652741,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524652994,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524653269,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524655283,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656290,85.05,65385.4,0.0,-1.0,0.0,0.0]
[1780524657297,85.05,65384.22,0.0,-1.0,0.0,0.0]
[1780524657777,85.05,65384.22,0.0,-1.0,0.0,0.0]
[1780524657992,85.05,65384.22,0.0,-1.0,0.0,0.0]
[1780524658303,85.05,65382.36,0.0,-1.0,0.0,0.0]
[1780524659312,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524659738,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524659993,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524661325,85.05,65375.83,0.0,-1.0,0.0,0.0]
[1780524662336,85.05,65379.09,0.0,-1.0,0.0,0.0]
[1780524663651,85.05,65379.09,0.0,-1.0,0.0,0.0]
[1780524663350,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780524664353,85.05,65417.13,0.0,-1.0,0.0,0.0]
[1780524665401,85.05,65421.3,0.0,-1.0,0.0,0.0]
[1780524666408,85.05,65415.1,0.0,-1.0,0.0,0.0]
[1780524667260,85.05,65415.1,0.0,-1.0,0.0,0.0]
[1780524667439,85.05,65414.63,0.0,-1.0,0.0,0.0]
[1780524668425,85.05,65413.29,0.0,-1.0,0.0,0.0]
[1780524669432,85.05,65411.26,0.0,-1.0,0.0,0.0]
[1780524670439,85.05,65408.69,0.0,-1.0,0.0,0.0]
[1780524670601,85.05,65408.69,0.0,-1.0,0.0,0.0]
[1780524670773,85.05,65408.69,0.0,-1.0,0.0,0.0]
[1780524671446,85.05,65397.09,0.0,-1.0,0.0,0.0]
[1780524672453,85.05,65385.85,0.0,-1.0,0.0,0.0]
[1780524673460,85.05,65383.68,0.0,-1.0,0.0,0.0]
[1780524674466,85.05,65381.06,0.0,-1.0,0.0,0.0]
[1780524675475,85.05,65379.22,0.0,-1.0,0.0,0.0]
[1780524677490,85.05,65371.51,0.0,-1.0,0.0,0.0]
[1780524678498,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524679505,85.05,65373.69,0.0,-1.0,0.0,0.0]
[1780524680512,85.05,65377.43,0.0,-1.0,0.0,0.0]
[1780524681003,85.05,65377.43,0.0,-1.0,0.0,0.0]
[1780524681236,85.05,65377.43,0.0,-1.0,0.0,0.0]
[1780524681519,85.05,65379.76,0.0,-1.0,0.0,0.0]
[1780524682526,85.05,65382.79,0.0,-1.0,0.0,0.0]
[1780524683533,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684222,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684235,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684540,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780524686556,85.05,65387.22,0.0,-1.0,0.0,0.0]
[1780524687563,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780524688570,85.05,65386.27,0.0,-1.0,0.0,0.0]
[1780524690584,85.05,65387.35,0.0,-1.0,0.0,0.0]
[1780524691591,85.05,65388.21,0.0,-1.0,0.0,0.0]
[1780524693605,85.05,65389.35,0.0,-1.0,0.0,0.0]
[1780524694972,85.05,65385.75,0.0,-1.0,0.0,0.0]
[1780524695619,85.05,65379.52,0.0,-1.0,0.0,0.0]
[1780524696626,85.05,65369.94,0.0,-1.0,0.0,0.0]
[1780524697633,85.05,65367.87,0.0,-1.0,0.0,0.0]
[1780524698640,85.05,65362.52,0.0,-1.0,0.0,0.0]
[1780524699647,85.05,65359.18,0.0,-1.0,0.0,0.0]
[1780524700654,85.05,65364.27,0.0,-1.0,0.0,0.0]
[1780524701661,85.05,65365.41,0.0,-1.0,0.0,0.0]
[1780524702668,85.05,65369.26,0.0,-1.0,0.0,0.0]
[1780524704682,85.05,65366.69,0.0,-1.0,0.0,0.0]
[1780524705690,85.05,65361.87,0.0,-1.0,0.0,0.0]
[1780524706697,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780524707704,85.05,65358.89,0.0,-1.0,0.0,0.0]
[1780524708711,85.05,65357.55,0.0,-1.0,0.0,0.0]
[1780524709718,85.05,65352.7,0.0,-1.0,0.0,0.0]
[1780524710725,85.05,65351.01,0.0,-1.0,0.0,0.0]
[1780524714753,85.05,65350.18,0.0,-1.0,0.0,0.0]
[1780524716768,85.05,65350.94,0.0,-1.0,0.0,0.0]
[1780524717774,85.05,65348.5,0.0,-1.0,0.0,0.0]
[1780524718785,85.05,65350.49,0.0,-1.0,0.0,0.0]
[1780524719791,85.05,65346.55,0.0,-1.0,0.0,0.0]
[1780524720801,85.05,65344.05,0.0,-1.0,0.0,0.0]
[1780524722054,85.05,65344.05,0.0,-1.0,0.0,0.0]
[1780524722065,85.05,65352.83,0.0,-1.0,0.0,0.0]
[1780524722818,85.05,65351.56,0.0,-1.0,0.0,0.0]
[1780524723852,85.05,65342.16,0.0,-1.0,0.0,0.0]
[1780524724839,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780524726021,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780524726109,85.05,65326.61,0.0,-1.0,0.0,0.0]
[1780524726856,85.05,65320.18,0.0,-1.0,0.0,0.0]
[1780524727864,85.05,65321.99,0.0,-1.0,0.0,0.0]
[1780524728876,85.05,65318.26,0.0,-1.0,0.0,0.0]
[1780524729877,85.05,65315.72,0.0,-1.0,0.0,0.0]
[1780524730883,85.05,65314.72,0.0,-1.0,0.0,0.0]
[1780524731891,85.05,65307.37,0.0,-1.0,0.0,0.0]
[1780524732907,85.05,65298.87,0.0,-1.0,0.0,0.0]
[1780524734593,85.05,65298.87,0.0,-1.0,0.0,0.0]
[1780524733922,85.05,65284.32,0.0,-1.0,0.0,0.0]
[1780524734928,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780524737210,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524737300,85.05,65268.02,0.0,-1.0,0.0,0.0]
[1780524737950,85.05,65260.35,0.0,-1.0,0.0,0.0]
[1780524738957,85.05,65262.47,0.0,-1.0,0.0,0.0]
[1780524739964,85.05,65268.15,0.0,-1.0,0.0,0.0]
[1780524740978,85.05,65269.69,0.0,-1.0,0.0,0.0]
[1780524741984,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524742996,85.05,65271.48,0.0,-1.0,0.0,0.0]
[1780524744005,85.05,65279.15,0.0,-1.0,0.0,0.0]
[1780524745013,85.05,65278.5,0.0,-1.0,0.0,0.0]
[1780524746019,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780524747026,85.05,65281.89,0.0,-1.0,0.0,0.0]
[1780524748033,85.05,65278.92,0.0,-1.0,0.0,0.0]
[1780524749040,85.05,65273.9,0.0,-1.0,0.0,0.0]
[1780524750047,85.05,65269.14,0.0,-1.0,0.0,0.0]
[1780524751054,85.05,65263.68,0.0,-1.0,0.0,0.0]
[1780524753067,85.05,65258.72,0.0,-1.0,0.0,0.0]
[1780524754076,85.05,65244.96,0.0,-1.0,0.0,0.0]
[1780524755469,85.05,65244.96,0.0,-1.0,0.0,0.0]
[1780524755520,85.05,65244.3,0.0,-1.0,0.0,0.0]
[1780524756092,85.05,65251.73,0.0,-1.0,0.0,0.0]
[1780524757102,85.05,65261.59,0.0,-1.0,0.0,0.0]
[1780524758135,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780524759517,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780524759616,85.05,65281.16,0.0,-1.0,0.0,0.0]
[1780524760127,85.05,65267.86,0.0,-1.0,0.0,0.0]
[1780524761562,85.05,65267.86,0.0,-1.0,0.0,0.0]
[1780524761608,85.05,65257.91,0.0,-1.0,0.0,0.0]
[1780524762145,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524763148,85.05,65257.18,0.0,-1.0,0.0,0.0]
[1780524764155,85.05,65260.19,0.0,-1.0,0.0,0.0]
[1780524765549,85.05,65260.19,0.0,-1.0,0.0,0.0]
[1780524765640,85.05,65257.46,0.0,-1.0,0.0,0.0]
[1780524766169,85.05,65252.51,0.0,-1.0,0.0,0.0]
[1780524767177,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780524768183,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524769190,85.05,65259.85,0.0,-1.0,0.0,0.0]
[1780524770197,85.05,65261.92,0.0,-1.0,0.0,0.0]
[1780524771204,85.05,65267.84,0.0,-1.0,0.0,0.0]
[1780524772211,85.05,65271.01,0.0,-1.0,0.0,0.0]
[1780524773218,85.05,65276.21,0.0,-1.0,0.0,0.0]
[1780524774225,85.05,65278.42,0.0,-1.0,0.0,0.0]
[1780524775232,85.05,65281.29,0.0,-1.0,0.0,0.0]
[1780524776240,85.05,65282.8,0.0,-1.0,0.0,0.0]
[1780524778255,85.05,65283.65,0.0,-1.0,0.0,0.0]
[1780524779262,85.05,65280.25,0.0,-1.0,0.0,0.0]
[1780524780269,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780524781277,85.05,65274.53,0.0,-1.0,0.0,0.0]
[1780524782284,85.05,65261.76,0.0,-1.0,0.0,0.0]
[1780524783291,85.05,65255.19,0.0,-1.0,0.0,0.0]
[1780524784298,85.05,65254.57,0.0,-1.0,0.0,0.0]
[1780524785305,85.05,65250.72,0.0,-1.0,0.0,0.0]
[1780524786311,85.05,65247.9,0.0,-1.0,0.0,0.0]
[1780524787319,85.05,65244.57,0.0,-1.0,0.0,0.0]
[1780524788326,85.05,65245.96,0.0,-1.0,0.0,0.0]
[1780524789333,85.05,65253.4,0.0,-1.0,0.0,0.0]
[1780524790340,85.05,65261.51,0.0,-1.0,0.0,0.0]
[1780524791347,85.05,65263.63,0.0,-1.0,0.0,0.0]
[1780524792354,85.05,65259.71,0.0,-1.0,0.0,0.0]
[1780524793361,85.05,65261.17,0.0,-1.0,0.0,0.0]
[1780524794368,85.05,65262.01,0.0,-1.0,0.0,0.0]
[1780524796382,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524797389,85.05,65271.65,0.0,-1.0,0.0,0.0]
[1780524798396,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780524799403,85.05,65283.68,0.0,-1.0,0.0,0.0]
[1780524800310,85.05,65283.68,0.0,-1.0,0.0,0.0]
[1780524800410,85.05,65287.96,0.0,-1.0,0.0,0.0]
[1780524801417,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780524802425,85.05,65304.54,0.0,-1.0,0.0,0.0]
[1780524803432,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780524804252,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780524804439,85.05,65296.53,0.0,-1.0,0.0,0.0]
[1780524805446,85.05,65299.22,0.0,-1.0,0.0,0.0]
[1780524806453,85.05,65300.89,0.0,-1.0,0.0,0.0]
[1780524808470,85.05,65307.49,0.0,-1.0,0.0,0.0]
[1780524809477,85.05,65308.34,0.0,-1.0,0.0,0.0]
[1780524810487,85.05,65303.22,0.0,-1.0,0.0,0.0]
[1780524811492,85.05,65305.14,0.0,-1.0,0.0,0.0]
[1780524812499,85.05,65304.41,0.0,-1.0,0.0,0.0]
[1780524814513,85.05,65301.65,0.0,-1.0,0.0,0.0]
[1780524815520,85.05,65305.83,0.0,-1.0,0.0,0.0]
[1780524816527,85.05,65295.56,0.0,-1.0,0.0,0.0]
[1780524817534,85.05,65280.72,0.0,-1.0,0.0,0.0]
[1780524818541,85.05,65264.24,0.0,-1.0,0.0,0.0]
[1780524819548,85.05,65256.06,0.0,-1.0,0.0,0.0]
[1780524820555,85.05,65251.76,0.0,-1.0,0.0,0.0]
[1780524821563,85.05,65256.16,0.0,-1.0,0.0,0.0]
[1780524822570,85.05,65259.61,0.0,-1.0,0.0,0.0]
[1780524823577,85.05,65257.17,0.0,-1.0,0.0,0.0]
[1780524824584,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780524826599,85.05,65257.31,0.0,-1.0,0.0,0.0]
[1780524827605,85.05,65258.56,0.0,-1.0,0.0,0.0]
[1780524829619,85.05,65266.37,0.0,-1.0,0.0,0.0]
[1780524830384,85.05,65266.37,0.0,-1.0,0.0,0.0]
[1780524830627,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780524831634,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780524832642,85.05,65285.04,0.0,-1.0,0.0,0.0]
[1780524833649,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780524834201,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780524834656,85.05,65275.91,0.0,-1.0,0.0,0.0]
[1780524835657,85.05,65275.91,0.0,-1.0,0.0,0.0]
[1780524835736,85.05,65275.91,0.0,-1.0,0.0,0.0]
[1780524835751,85.05,65279.72,0.0,-1.0,0.0,0.0]
[1780524836670,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780524837679,85.05,65276.4,0.0,-1.0,0.0,0.0]
[1780524838685,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524839697,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780524840703,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524841710,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780524842723,85.05,65270.19,0.0,-1.0,0.0,0.0]
[1780524843729,85.05,65264.66,0.0,-1.0,0.0,0.0]
[1780524844736,85.05,65263.08,0.0,-1.0,0.0,0.0]
[1780524846750,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847765,85.05,65252.91,0.0,-1.0,0.0,0.0]
[1780524848771,85.05,65252.69,0.0,-1.0,0.0,0.0]
[1780524849778,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780524850785,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780524852639,85.05,65253.84,0.0,-1.0,0.0,0.0]
[1780524852799,85.05,65255.42,0.0,-1.0,0.0,0.0]
[1780524853806,85.05,65256.72,0.0,-1.0,0.0,0.0]
[1780524854814,85.05,65255.93,0.0,-1.0,0.0,0.0]
[1780524855846,85.05,65253.96,0.0,-1.0,0.0,0.0]
[1780524856857,85.05,65250.21,0.0,-1.0,0.0,0.0]
[1780524857864,85.05,65246.95,0.0,-1.0,0.0,0.0]
[1780524858871,85.05,65247.52,0.0,-1.0,0.0,0.0]
[1780524859878,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780524860885,85.05,65260.69,0.0,-1.0,0.0,0.0]
[1780524861891,85.05,65267.54,0.0,-1.0,0.0,0.0]
[1780524862899,85.05,65271.81,0.0,-1.0,0.0,0.0]
[1780524863906,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780524865920,85.05,65266.23,0.0,-1.0,0.0,0.0]
[1780524866927,85.05,65264.72,0.0,-1.0,0.0,0.0]
[1780524869949,85.05,65266.22,0.0,-1.0,0.0,0.0]
[1780524871963,85.05,65261.97,0.0,-1.0,0.0,0.0]
[1780524872973,85.05,65263.27,0.0,-1.0,0.0,0.0]
[1780524873980,85.05,65264.17,0.0,-1.0,0.0,0.0]
[1780524877001,85.05,65269.37,0.0,-1.0,0.0,0.0]
[1780524878012,85.05,65271.24,0.0,-1.0,0.0,0.0]
[1780524879021,85.05,65266.99,0.0,-1.0,0.0,0.0]
[1780524880025,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780524881031,85.05,65265.0,0.0,-1.0,0.0,0.0]
[1780524882047,85.05,65259.62,0.0,-1.0,0.0,0.0]
[1780524883053,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780524884063,85.05,65257.32,0.0,-1.0,0.0,0.0]
[1780524885078,85.05,65248.25,0.0,-1.0,0.0,0.0]
[1780524886084,85.05,65240.94,0.0,-1.0,0.0,0.0]
[1780524887092,85.05,65237.27,0.0,-1.0,0.0,0.0]
[1780524889113,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780524890120,85.05,65225.17,0.0,-1.0,0.0,0.0]
[1780524891139,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780524892145,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780524893152,85.05,65245.2,0.0,-1.0,0.0,0.0]
[1780524894159,85.05,65243.63,0.0,-1.0,0.0,0.0]
[1780524895166,85.05,65241.4,0.0,-1.0,0.0,0.0]
[1780524896173,85.05,65248.11,0.0,-1.0,0.0,0.0]
[1780524897194,85.05,65248.8,0.0,-1.0,0.0,0.0]
[1780524898192,85.05,65243.35,0.0,-1.0,0.0,0.0]
[1780524899199,85.05,65243.25,0.0,-1.0,0.0,0.0]
[1780524900206,85.05,65244.17,0.0,-1.0,0.0,0.0]
[1780524901229,85.05,65240.48,0.0,-1.0,0.0,0.0]
[1780524902233,85.05,65230.91,0.0,-1.0,0.0,0.0]
[1780524903248,85.05,65217.24,0.0,-1.0,0.0,0.0]
[1780524904254,85.05,65213.7,0.0,-1.0,0.0,0.0]
[1780524906268,85.05,65210.0,0.0,-1.0,0.0,0.0]
[1780524907276,85.05,65208.32,0.0,-1.0,0.0,0.0]
[1780524909294,85.05,65204.05,0.0,-1.0,0.0,0.0]
[1780524910305,85.05,65195.09,0.0,-1.0,0.0,0.0]
[1780524911309,85.05,65190.83,0.0,-1.0,0.0,0.0]
[1780524912316,85.05,65187.65,0.0,-1.0,0.0,0.0]
[1780524913323,85.05,65191.45,0.0,-1.0,0.0,0.0]
[1780524914333,85.05,65182.63,0.0,-1.0,0.0,0.0]
[1780524915340,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916347,85.05,65173.02,0.0,-1.0,0.0,0.0]
[1780524918361,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524920375,85.05,65170.08,0.0,-1.0,0.0,0.0]
[1780524922389,85.05,65171.63,0.0,-1.0,0.0,0.0]
[1780524923396,85.05,65169.02,0.0,-1.0,0.0,0.0]
[1780524925410,85.05,65171.26,0.0,-1.0,0.0,0.0]
[1780524926417,85.05,65169.9,0.0,-1.0,0.0,0.0]
[1780524927429,85.05,65165.1,0.0,-1.0,0.0,0.0]
[1780524928436,85.05,65159.92,0.0,-1.0,0.0,0.0]
[1780524929229,85.05,65159.92,0.0,-1.0,0.0,0.0]
[1780524929442,85.05,65151.95,0.0,-1.0,0.0,0.0]
[1780524930453,85.05,65142.21,0.0,-1.0,0.0,0.0]
[1780524931459,85.05,65139.27,0.0,-1.0,0.0,0.0]
[1780524932466,85.05,65137.69,0.0,-1.0,0.0,0.0]
[1780524933192,85.05,65137.69,0.0,-1.0,0.0,0.0]
[1780524933481,85.05,65134.37,0.0,-1.0,0.0,0.0]
[1780524934951,85.05,65134.37,0.0,-1.0,0.0,0.0]
[1780524934499,85.05,65120.42,0.0,-1.0,0.0,0.0]
[1780524935902,85.05,65120.42,0.0,-1.0,0.0,0.0]
[1780524935905,85.05,65102.26,0.0,-1.0,0.0,0.0]
[1780524936520,85.05,65111.36,0.0,-1.0,0.0,0.0]
[1780524937529,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780524938020,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780524938537,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939543,85.05,65099.5,0.0,-1.0,0.0,0.0]
[1780524940550,85.05,65102.38,0.0,-1.0,0.0,0.0]
[1780524941557,85.05,65104.59,0.0,-1.0,0.0,0.0]
[1780524942564,85.05,65103.39,0.0,-1.0,0.0,0.0]
[1780524943571,85.05,65105.03,0.0,-1.0,0.0,0.0]
[1780524944578,85.05,65102.59,0.0,-1.0,0.0,0.0]
[1780524945585,85.05,65098.18,0.0,-1.0,0.0,0.0]
[1780524946592,85.05,65099.06,0.0,-1.0,0.0,0.0]
[1780524947599,85.05,65100.25,0.0,-1.0,0.0,0.0]
[1780524948606,85.05,65101.57,0.0,-1.0,0.0,0.0]
[1780524950624,85.05,65096.56,0.0,-1.0,0.0,0.0]
[1780524951631,85.05,65086.42,0.0,-1.0,0.0,0.0]
[1780524952638,85.05,65085.21,0.0,-1.0,0.0,0.0]
[1780524953645,85.05,65083.52,0.0,-1.0,0.0,0.0]
[1780524954676,85.05,65075.67,0.0,-1.0,0.0,0.0]
[1780524955683,85.05,65071.35,0.0,-1.0,0.0,0.0]
[1780524956690,85.05,65067.33,0.0,-1.0,0.0,0.0]
[1780524957697,85.05,65064.04,0.0,-1.0,0.0,0.0]
[1780524958704,85.05,65066.9,0.0,-1.0,0.0,0.0]
[1780524959711,85.05,65071.08,0.0,-1.0,0.0,0.0]
[1780524960247,85.05,65071.08,0.0,-1.0,0.0,0.0]
[1780524961775,85.05,65076.25,0.0,-1.0,0.0,0.0]
[1780524962756,85.05,65067.61,0.0,-1.0,0.0,0.0]
[1780524963687,85.05,65067.61,0.0,-1.0,0.0,0.0]
[1780524963770,85.05,65065.95,0.0,-1.0,0.0,0.0]
[1780524964774,85.05,65056.62,0.0,-1.0,0.0,0.0]
[1780524965782,85.05,65048.4,0.0,-1.0,0.0,0.0]
[1780524966796,85.05,65044.78,0.0,-1.0,0.0,0.0]
[1780524967681,85.05,65044.78,0.0,-1.0,0.0,0.0]
[1780524967800,85.05,65043.9,0.0,-1.0,0.0,0.0]
[1780524968450,85.05,65043.9,0.0,-1.0,0.0,0.0]
[1780524968806,85.05,65052.83,0.0,-1.0,0.0,0.0]
[1780524969814,85.05,65051.58,0.0,-1.0,0.0,0.0]
[1780524970821,85.05,65051.66,0.0,-1.0,0.0,0.0]
[1780524971831,85.05,65048.5,0.0,-1.0,0.0,0.0]
[1780524972232,85.05,65048.5,0.0,-1.0,0.0,0.0]
[1780524972836,85.05,65053.65,0.0,-1.0,0.0,0.0]
[1780524973843,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780524974858,85.05,65052.18,0.0,-1.0,0.0,0.0]
[1780524975866,85.05,65029.36,0.0,-1.0,0.0,0.0]
[1780524976674,85.05,65029.36,0.0,-1.0,0.0,0.0]
[1780524976905,85.05,65044.29,0.0,-1.0,0.0,0.0]
[1780524977892,85.05,65075.68,0.0,-1.0,0.0,0.0]
[1780524978898,85.05,65086.92,0.0,-1.0,0.0,0.0]
[1780524979905,85.05,65094.34,0.0,-1.0,0.0,0.0]
[1780524980580,85.05,65094.34,0.0,-1.0,0.0,0.0]
[1780524980912,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780524981919,85.05,65112.97,0.0,-1.0,0.0,0.0]
[1780524982738,85.05,65112.97,0.0,-1.0,0.0,0.0]
[1780524982926,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780524983940,85.05,65103.98,0.0,-1.0,0.0,0.0]
[1780524984948,85.05,65099.88,0.0,-1.0,0.0,0.0]
[1780524985953,85.05,65093.78,0.0,-1.0,0.0,0.0]
[1780524986960,85.05,65084.92,0.0,-1.0,0.0,0.0]
[1780524987968,85.05,65087.3,0.0,-1.0,0.0,0.0]
[1780524988564,85.05,65087.3,0.0,-1.0,0.0,0.0]
[1780524988975,85.05,65096.01,0.0,-1.0,0.0,0.0]
[1780524989982,85.05,65093.42,0.0,-1.0,0.0,0.0]
[1780524990990,85.05,65087.57,0.0,-1.0,0.0,0.0]
[1780524991997,85.05,65084.25,0.0,-1.0,0.0,0.0]
[1780524992238,85.05,65084.25,0.0,-1.0,0.0,0.0]
[1780524993406,85.05,65083.92,0.0,-1.0,0.0,0.0]
[1780524993490,85.05,65083.92,0.0,-1.0,0.0,0.0]
[1780524994011,85.05,65074.2,0.0,-1.0,0.0,0.0]
[1780524995018,85.05,65057.93,0.0,-1.0,0.0,0.0]
[1780524996025,85.05,65060.01,0.0,-1.0,0.0,0.0]
[1780524997041,85.05,65069.54,0.0,-1.0,0.0,0.0]
[1780524998047,85.05,65079.17,0.0,-1.0,0.0,0.0]
[1780524999055,85.05,65082.53,0.0,-1.0,0.0,0.0]
[1780525000061,85.05,65084.37,0.0,-1.0,0.0,0.0]
[1780525001068,85.05,65087.46,0.0,-1.0,0.0,0.0]
[1780525002080,85.05,65089.35,0.0,-1.0,0.0,0.0]
[1780525003087,85.05,65094.75,0.0,-1.0,0.0,0.0]
[1780525004094,85.05,65101.68,0.0,-1.0,0.0,0.0]
[1780525005101,85.05,65102.71,0.0,-1.0,0.0,0.0]
[1780525006108,85.05,65104.53,0.0,-1.0,0.0,0.0]
[1780525007115,85.05,65106.68,0.0,-1.0,0.0,0.0]
[1780525008122,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780525009129,85.05,65119.21,0.0,-1.0,0.0,0.0]
[1780525010136,85.05,65115.85,0.0,-1.0,0.0,0.0]
[1780525011143,85.05,65113.04,0.0,-1.0,0.0,0.0]
[1780525012150,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780525013157,85.05,65107.59,0.0,-1.0,0.0,0.0]
[1780525014164,85.05,65108.66,0.0,-1.0,0.0,0.0]
[1780525015171,85.05,65114.25,0.0,-1.0,0.0,0.0]
[1780525016178,85.05,65114.74,0.0,-1.0,0.0,0.0]
[1780525018192,85.05,65113.06,0.0,-1.0,0.0,0.0]
[1780525019199,85.05,65110.3,0.0,-1.0,0.0,0.0]
[1780525020206,85.05,65108.76,0.0,-1.0,0.0,0.0]
[1780525021215,85.05,65101.8,0.0,-1.0,0.0,0.0]
[1780525022221,85.05,65091.75,0.0,-1.0,0.0,0.0]
[1780525023343,85.05,65096.92,0.0,-1.0,0.0,0.0]
[1780525024268,85.05,65113.89,0.0,-1.0,0.0,0.0]
[1780525025275,85.05,65121.64,0.0,-1.0,0.0,0.0]
[1780525026282,85.05,65115.14,0.0,-1.0,0.0,0.0]
[1780525027658,85.05,65107.85,0.0,-1.0,0.0,0.0]
[1780525028296,85.05,65106.58,0.0,-1.0,0.0,0.0]
[1780525029303,85.05,65107.4,0.0,-1.0,0.0,0.0]
[1780525030310,85.05,65103.42,0.0,-1.0,0.0,0.0]
[1780525031317,85.05,65094.83,0.0,-1.0,0.0,0.0]
[1780525032324,85.05,65087.85,0.0,-1.0,0.0,0.0]
[1780525033331,85.05,65086.4,0.0,-1.0,0.0,0.0]
[1780525034338,85.05,65081.53,0.0,-1.0,0.0,0.0]
[1780525036353,85.05,65087.56,0.0,-1.0,0.0,0.0]
[1780525037360,85.05,65082.72,0.0,-1.0,0.0,0.0]
[1780525038375,85.05,65073.72,0.0,-1.0,0.0,0.0]
[1780525039380,85.05,65064.53,0.0,-1.0,0.0,0.0]
[1780525040387,85.05,65061.23,0.0,-1.0,0.0,0.0]
[1780525041394,85.05,65069.5,0.0,-1.0,0.0,0.0]
[1780525042404,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780525043412,85.05,65080.4,0.0,-1.0,0.0,0.0]
[1780525044456,85.05,65088.64,0.0,-1.0,0.0,0.0]
[1780525045433,85.05,65103.01,0.0,-1.0,0.0,0.0]
[1780525046435,85.05,65108.0,0.0,-1.0,0.0,0.0]
[1780525047457,85.05,65111.76,0.0,-1.0,0.0,0.0]
[1780525048463,85.05,65114.21,0.0,-1.0,0.0,0.0]
[1780525049472,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780525050478,85.05,65114.82,0.0,-1.0,0.0,0.0]
[1780525051485,85.05,65113.29,0.0,-1.0,0.0,0.0]
[1780525052492,85.05,65112.17,0.0,-1.0,0.0,0.0]
[1780525053499,85.05,65118.52,0.0,-1.0,0.0,0.0]
[1780525054514,85.05,65124.71,0.0,-1.0,0.0,0.0]
[1780525055520,85.05,65131.02,0.0,-1.0,0.0,0.0]
[1780525056530,85.05,65126.53,0.0,-1.0,0.0,0.0]
[1780525057537,85.05,65127.21,0.0,-1.0,0.0,0.0]
[1780525058544,85.05,65130.87,0.0,-1.0,0.0,0.0]
[1780525059551,85.05,65134.71,0.0,-1.0,0.0,0.0]
[1780525060558,85.05,65137.8,0.0,-1.0,0.0,0.0]
[1780525061565,85.05,65140.5,0.0,-1.0,0.0,0.0]
[1780525062572,85.05,65138.27,0.0,-1.0,0.0,0.0]
[1780525063579,85.05,65134.89,0.0,-1.0,0.0,0.0]
[1780525064586,85.05,65133.54,0.0,-1.0,0.0,0.0]
[1780525065593,85.05,65134.39,0.0,-1.0,0.0,0.0]
[1780525066600,85.05,65135.09,0.0,-1.0,0.0,0.0]
[1780525067606,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780525068614,85.05,65137.95,0.0,-1.0,0.0,0.0]
[1780525070628,85.05,65135.89,0.0,-1.0,0.0,0.0]
[1780525071635,85.05,65134.21,0.0,-1.0,0.0,0.0]
[1780525072642,85.05,65130.14,0.0,-1.0,0.0,0.0]
[1780525073649,85.05,65128.07,0.0,-1.0,0.0,0.0]
[1780525074668,85.05,65131.93,0.0,-1.0,0.0,0.0]
[1780525075664,85.05,65136.64,0.0,-1.0,0.0,0.0]
[1780525076671,85.05,65135.73,0.0,-1.0,0.0,0.0]
[1780525077678,85.05,65133.57,0.0,-1.0,0.0,0.0]
[1780525080699,85.05,65132.07,0.0,-1.0,0.0,0.0]
[1780525081724,85.05,65132.8,0.0,-1.0,0.0,0.0]
[1780525082724,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083731,85.05,65139.54,0.0,-1.0,0.0,0.0]
[1780525085745,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780525086745,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780525086994,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780525087072,85.05,65134.84,0.0,-1.0,0.0,0.0]
[1780525087759,85.05,65136.21,0.0,-1.0,0.0,0.0]
[1780525089773,85.05,65137.53,0.0,-1.0,0.0,0.0]
[1780525090780,85.05,65145.45,0.0,-1.0,0.0,0.0]
[1780525091787,85.05,65153.0,0.0,-1.0,0.0,0.0]
[1780525092794,85.05,65157.59,0.0,-1.0,0.0,0.0]
[1780525093801,85.05,65163.8,0.0,-1.0,0.0,0.0]
[1780525094808,85.05,65166.6,0.0,-1.0,0.0,0.0]
[1780525095815,85.05,65166.98,0.0,-1.0,0.0,0.0]
[1780525097829,85.05,65173.39,0.0,-1.0,0.0,0.0]
[1780525098836,85.05,65179.28,0.0,-1.0,0.0,0.0]
[1780525099843,85.05,65181.83,0.0,-1.0,0.0,0.0]
[1780525101857,85.05,65185.61,0.0,-1.0,0.0,0.0]
[1780525102864,85.05,65191.31,0.0,-1.0,0.0,0.0]
[1780525103871,85.05,65192.79,0.0,-1.0,0.0,0.0]
[1780525105886,85.05,65191.79,0.0,-1.0,0.0,0.0]
[1780525107899,85.05,65193.82,0.0,-1.0,0.0,0.0]
[1780525108906,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780525109912,85.05,65196.71,0.0,-1.0,0.0,0.0]
[1780525111302,85.05,65196.68,0.0,-1.0,0.0,0.0]
[1780525111927,85.05,65201.77,0.0,-1.0,0.0,0.0]
[1780525113948,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114525,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114953,85.05,65191.87,0.0,-1.0,0.0,0.0]
[1780525115960,85.05,65191.28,0.0,-1.0,0.0,0.0]
[1780525116967,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525117974,85.05,65193.59,0.0,-1.0,0.0,0.0]
[1780525118981,85.05,65188.03,0.0,-1.0,0.0,0.0]
[1780525119988,85.05,65186.63,0.0,-1.0,0.0,0.0]
[1780525120994,85.05,65182.92,0.0,-1.0,0.0,0.0]
[1780525122007,85.05,65184.87,0.0,-1.0,0.0,0.0]
[1780525123013,85.05,65177.83,0.0,-1.0,0.0,0.0]
[1780525124020,85.05,65169.55,0.0,-1.0,0.0,0.0]
[1780525125027,85.05,65167.41,0.0,-1.0,0.0,0.0]
[1780525126034,85.05,65162.24,0.0,-1.0,0.0,0.0]
[1780525127041,85.05,65157.17,0.0,-1.0,0.0,0.0]
[1780525128048,85.05,65158.25,0.0,-1.0,0.0,0.0]
[1780525130062,85.05,65154.34,0.0,-1.0,0.0,0.0]
[1780525131069,85.05,65159.89,0.0,-1.0,0.0,0.0]
[1780525132076,85.05,65165.45,0.0,-1.0,0.0,0.0]
[1780525133083,85.05,65161.39,0.0,-1.0,0.0,0.0]
[1780525134090,85.05,65158.09,0.0,-1.0,0.0,0.0]
[1780525135098,85.05,65155.95,0.0,-1.0,0.0,0.0]
[1780525136105,85.05,65159.29,0.0,-1.0,0.0,0.0]
[1780525137112,85.05,65157.95,0.0,-1.0,0.0,0.0]
[1780525138528,85.05,65157.35,0.0,-1.0,0.0,0.0]
[1780525138738,85.05,65157.35,0.0,-1.0,0.0,0.0]
[1780525139126,85.05,65156.78,0.0,-1.0,0.0,0.0]
[1780525140133,85.05,65152.4,0.0,-1.0,0.0,0.0]
[1780525141140,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780525142147,85.05,65152.78,0.0,-1.0,0.0,0.0]
[1780525143154,85.05,65156.11,0.0,-1.0,0.0,0.0]
[1780525144161,85.05,65160.64,0.0,-1.0,0.0,0.0]
[1780525145168,85.05,65158.05,0.0,-1.0,0.0,0.0]
[1780525145955,85.05,65158.05,0.0,-1.0,0.0,0.0]
[1780525145994,85.05,65158.05,0.0,-1.0,0.0,0.0]
[1780525146175,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525147182,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525148965,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780525148994,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780525149196,85.05,65150.2,0.0,-1.0,0.0,0.0]
[1780525150203,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525150561,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525150737,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525151219,85.05,65139.83,0.0,-1.0,0.0,0.0]
[1780525152119,85.05,65139.83,0.0,-1.0,0.0,0.0]
[1780525152224,85.05,65132.59,0.0,-1.0,0.0,0.0]
[1780525153231,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780525155171,85.05,65130.58,0.0,-1.0,0.0,0.0]
[1780525155246,85.05,65135.88,0.0,-1.0,0.0,0.0]
[1780525156252,85.05,65140.53,0.0,-1.0,0.0,0.0]
[1780525157268,85.05,65144.4,0.0,-1.0,0.0,0.0]
[1780525158269,85.05,65147.46,0.0,-1.0,0.0,0.0]
[1780525159276,85.05,65148.13,0.0,-1.0,0.0,0.0]
[1780525160283,85.05,65148.86,0.0,-1.0,0.0,0.0]
[1780525162335,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525163365,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525163494,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525163579,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164350,85.05,65154.85,0.0,-1.0,0.0,0.0]
[1780525165357,85.05,65156.31,0.0,-1.0,0.0,0.0]
[1780525166364,85.05,65154.99,0.0,-1.0,0.0,0.0]
[1780525167371,85.05,65156.83,0.0,-1.0,0.0,0.0]
[1780525169385,85.05,65152.99,0.0,-1.0,0.0,0.0]
[1780525170957,85.05,65152.99,0.0,-1.0,0.0,0.0]
[1780525170996,85.05,65152.99,0.0,-1.0,0.0,0.0]
[1780525171135,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525172259,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525172272,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525172487,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525173413,85.05,65145.81,0.0,-1.0,0.0,0.0]
[1780525174420,85.05,65141.57,0.0,-1.0,0.0,0.0]
[1780525175427,85.05,65136.33,0.0,-1.0,0.0,0.0]
[1780525176389,85.05,65136.33,0.0,-1.0,0.0,0.0]
[1780525176499,85.05,65136.33,0.0,-1.0,0.0,0.0]
[1780525176600,85.05,65137.21,0.0,-1.0,0.0,0.0]
[1780525177442,85.05,65143.06,0.0,-1.0,0.0,0.0]
[1780525178448,85.05,65149.5,0.0,-1.0,0.0,0.0]
[1780525179455,85.05,65150.25,0.0,-1.0,0.0,0.0]
[1780525180467,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525181996,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525182235,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525182309,85.05,65148.84,0.0,-1.0,0.0,0.0]
[1780525182481,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525183448,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525183488,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525184474,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525184489,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525185307,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525184495,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185501,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185502,85.05,65143.21,0.0,-1.0,0.0,0.0]
[1780525186509,85.05,65141.85,0.0,-1.0,0.0,0.0]
[1780525187516,85.05,65141.07,0.0,-1.0,0.0,0.0]
[1780525189530,85.05,65145.24,0.0,-1.0,0.0,0.0]
[1780525190536,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780525191544,85.05,65158.56,0.0,-1.0,0.0,0.0]
[1780525192551,85.05,65166.49,0.0,-1.0,0.0,0.0]
[1780525193558,85.05,65169.48,0.0,-1.0,0.0,0.0]
[1780525194565,85.05,65168.21,0.0,-1.0,0.0,0.0]
[1780525195573,85.05,65172.35,0.0,-1.0,0.0,0.0]
[1780525196579,85.05,65173.62,0.0,-1.0,0.0,0.0]
[1780525197586,85.05,65172.02,0.0,-1.0,0.0,0.0]
[1780525198593,85.05,65172.89,0.0,-1.0,0.0,0.0]
[1780525199600,85.05,65174.77,0.0,-1.0,0.0,0.0]
[1780525201285,85.05,65177.94,0.0,-1.0,0.0,0.0]
[1780525201616,85.05,65177.31,0.0,-1.0,0.0,0.0]
[1780525202623,85.05,65175.65,0.0,-1.0,0.0,0.0]
[1780525204235,85.05,65175.65,0.0,-1.0,0.0,0.0]
[1780525204323,85.05,65173.56,0.0,-1.0,0.0,0.0]
[1780525204387,85.05,65173.56,0.0,-1.0,0.0,0.0]
[1780525204637,85.05,65175.68,0.0,-1.0,0.0,0.0]
[1780525205946,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525206651,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207619,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207736,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207774,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208665,85.05,65174.66,0.0,-1.0,0.0,0.0]
[1780525209672,85.05,65176.38,0.0,-1.0,0.0,0.0]
[1780525210679,85.05,65181.15,0.0,-1.0,0.0,0.0]
[1780525211867,85.05,65181.15,0.0,-1.0,0.0,0.0]
[1780525212011,85.05,65181.15,0.0,-1.0,0.0,0.0]
[1780525212213,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525213279,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525213338,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213491,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213700,85.05,65180.7,0.0,-1.0,0.0,0.0]
[1780525214707,85.05,65182.61,0.0,-1.0,0.0,0.0]
[1780525216189,85.05,65182.61,0.0,-1.0,0.0,0.0]
[1780525216235,85.05,65182.61,0.0,-1.0,0.0,0.0]
[1780525216337,85.05,65178.6,0.0,-1.0,0.0,0.0]
[1780525216721,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525217728,85.05,65173.57,0.0,-1.0,0.0,0.0]
[1780525218735,85.05,65180.01,0.0,-1.0,0.0,0.0]
[1780525219742,85.05,65186.41,0.0,-1.0,0.0,0.0]
[1780525220749,85.05,65187.72,0.0,-1.0,0.0,0.0]
[1780525221756,85.05,65188.75,0.0,-1.0,0.0,0.0]
[1780525223026,85.05,65188.75,0.0,-1.0,0.0,0.0]
[1780525223047,85.05,65177.41,0.0,-1.0,0.0,0.0]
[1780525223786,85.05,65159.18,0.0,-1.0,0.0,0.0]
[1780525224792,85.05,65161.83,0.0,-1.0,0.0,0.0]
[1780525226287,85.05,65161.83,0.0,-1.0,0.0,0.0]
[1780525226387,85.05,65162.38,0.0,-1.0,0.0,0.0]
[1780525226806,85.05,65162.9,0.0,-1.0,0.0,0.0]
[1780525227814,85.05,65161.8,0.0,-1.0,0.0,0.0]
[1780525229829,85.05,65159.25,0.0,-1.0,0.0,0.0]
[1780525230991,85.05,65159.25,0.0,-1.0,0.0,0.0]
[1780525231236,85.05,65159.25,0.0,-1.0,0.0,0.0]
[1780525231245,85.05,65159.64,0.0,-1.0,0.0,0.0]
[1780525232850,85.05,65156.15,0.0,-1.0,0.0,0.0]
[1780525235052,85.05,65155.86,0.0,-1.0,0.0,0.0]
[1780525235237,85.05,65155.86,0.0,-1.0,0.0,0.0]
[1780525235341,85.05,65155.66,0.0,-1.0,0.0,0.0]
[1780525235871,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525236880,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525236995,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525237094,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525237885,85.05,65154.27,0.0,-1.0,0.0,0.0]
[1780525239899,85.05,65151.41,0.0,-1.0,0.0,0.0]
[1780525240907,85.05,65152.54,0.0,-1.0,0.0,0.0]
[1780525241608,85.05,65152.54,0.0,-1.0,0.0,0.0]
[1780525241736,85.05,65152.54,0.0,-1.0,0.0,0.0]
[1780525242366,85.05,65152.54,0.0,-1.0,0.0,0.0]
[1780525241913,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242496,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242920,85.05,65152.39,0.0,-1.0,0.0,0.0]
[1780525243940,85.05,65151.33,0.0,-1.0,0.0,0.0]
[1780525244940,85.05,65156.63,0.0,-1.0,0.0,0.0]
[1780525245947,85.05,65162.12,0.0,-1.0,0.0,0.0]
[1780525246954,85.05,65171.58,0.0,-1.0,0.0,0.0]
[1780525247961,85.05,65169.91,0.0,-1.0,0.0,0.0]
[1780525248968,85.05,65163.71,0.0,-1.0,0.0,0.0]
[1780525249975,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525250652,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525250982,85.05,65154.3,0.0,-1.0,0.0,0.0]
[1780525252342,85.05,65154.3,0.0,-1.0,0.0,0.0]
[1780525252440,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525253342,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525253497,85.05,65153.17,0.0,-1.0,0.0,0.0]
[1780525254003,85.05,65148.51,0.0,-1.0,0.0,0.0]
[1780525255014,85.05,65138.37,0.0,-1.0,0.0,0.0]
[1780525256023,85.05,65131.17,0.0,-1.0,0.0,0.0]
[1780525257029,85.05,65132.85,0.0,-1.0,0.0,0.0]
[1780525258036,85.05,65135.05,0.0,-1.0,0.0,0.0]
[1780525259043,85.05,65139.77,0.0,-1.0,0.0,0.0]
[1780525260064,85.05,65138.93,0.0,-1.0,0.0,0.0]
[1780525261059,85.05,65136.61,0.0,-1.0,0.0,0.0]
[1780525262078,85.05,65129.21,0.0,-1.0,0.0,0.0]
[1780525263082,85.05,65124.62,0.0,-1.0,0.0,0.0]
[1780525264089,85.05,65120.09,0.0,-1.0,0.0,0.0]
[1780525265096,85.05,65116.15,0.0,-1.0,0.0,0.0]
[1780525266103,85.05,65113.74,0.0,-1.0,0.0,0.0]
[1780525267110,85.05,65106.0,0.0,-1.0,0.0,0.0]
[1780525268117,85.05,65103.22,0.0,-1.0,0.0,0.0]
[1780525269124,85.05,65101.82,0.0,-1.0,0.0,0.0]
[1780525270133,85.05,65095.76,0.0,-1.0,0.0,0.0]
[1780525271241,85.05,65095.76,0.0,-1.0,0.0,0.0]
[1780525271326,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272157,85.05,65085.83,0.0,-1.0,0.0,0.0]
[1780525273164,85.05,65084.45,0.0,-1.0,0.0,0.0]
[1780525274184,85.05,65084.45,0.0,-1.0,0.0,0.0]
[1780525274258,85.05,65082.97,0.0,-1.0,0.0,0.0]
[1780525275178,85.05,65079.0,0.0,-1.0,0.0,0.0]
[1780525276190,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525277210,85.05,65058.69,0.0,-1.0,0.0,0.0]
[1780525278213,85.05,65058.69,0.0,-1.0,0.0,0.0]
[1780525278318,85.05,65040.79,0.0,-1.0,0.0,0.0]
[1780525279212,85.05,65014.78,0.0,-1.0,0.0,0.0]
[1780525280221,85.05,65004.85,0.0,-1.0,0.0,0.0]
[1780525281231,85.05,65003.25,0.0,-1.0,0.0,0.0]
[1780525281537,85.05,65003.25,0.0,-1.0,0.0,0.0]
[1780525282238,85.05,65005.52,0.0,-1.0,0.0,0.0]
[1780525283245,85.05,65006.39,0.0,-1.0,0.0,0.0]
[1780525284254,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780525285261,85.05,65018.94,0.0,-1.0,0.0,0.0]
[1780525286269,85.05,65020.81,0.0,-1.0,0.0,0.0]
[1780525287275,85.05,65012.73,0.0,-1.0,0.0,0.0]
[1780525288283,85.05,65010.97,0.0,-1.0,0.0,0.0]
[1780525289290,85.05,65007.23,0.0,-1.0,0.0,0.0]
[1780525290296,85.05,65005.03,0.0,-1.0,0.0,0.0]
[1780525291304,85.05,65001.21,0.0,-1.0,0.0,0.0]
[1780525292312,85.05,65004.97,0.0,-1.0,0.0,0.0]
[1780525293320,85.05,65012.08,0.0,-1.0,0.0,0.0]
[1780525294332,85.05,65008.32,0.0,-1.0,0.0,0.0]
[1780525295335,85.05,65010.42,0.0,-1.0,0.0,0.0]
[1780525296346,85.05,64989.75,0.0,-1.0,0.0,0.0]
[1780525296581,85.05,64989.75,0.0,-1.0,0.0,0.0]
[1780525297357,85.05,64964.83,0.0,-1.0,0.0,0.0]
[1780525298373,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299375,85.05,64951.95,0.0,-1.0,0.0,0.0]
[1780525299931,85.05,64951.95,0.0,-1.0,0.0,0.0]
[1780525300382,85.05,64968.82,0.0,-1.0,0.0,0.0]
[1780525301389,85.05,64966.01,0.0,-1.0,0.0,0.0]
[1780525302397,85.05,64973.58,0.0,-1.0,0.0,0.0]
[1780525303403,85.05,64978.42,0.0,-1.0,0.0,0.0]
[1780525304419,85.05,64978.87,0.0,-1.0,0.0,0.0]
[1780525305429,85.05,64972.43,0.0,-1.0,0.0,0.0]
[1780525306503,85.05,64972.43,0.0,-1.0,0.0,0.0]
[1780525306525,85.05,64971.15,0.0,-1.0,0.0,0.0]
[1780525307443,85.05,64979.35,0.0,-1.0,0.0,0.0]
[1780525308450,85.05,64988.28,0.0,-1.0,0.0,0.0]
[1780525309499,85.05,65003.79,0.0,-1.0,0.0,0.0]
[1780525310487,85.05,65003.43,0.0,-1.0,0.0,0.0]
[1780525311486,85.05,64999.59,0.0,-1.0,0.0,0.0]
[1780525312493,85.05,65004.65,0.0,-1.0,0.0,0.0]
[1780525313507,85.05,65005.56,0.0,-1.0,0.0,0.0]
[1780525314510,85.05,65000.05,0.0,-1.0,0.0,0.0]
[1780525315517,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780525316524,85.05,65016.46,0.0,-1.0,0.0,0.0]
[1780525317464,85.05,65016.46,0.0,-1.0,0.0,0.0]
[1780525317531,85.05,65019.01,0.0,-1.0,0.0,0.0]
[1780525319545,85.05,65018.41,0.0,-1.0,0.0,0.0]
[1780525320552,85.05,65017.07,0.0,-1.0,0.0,0.0]
[1780525321559,85.05,65022.61,0.0,-1.0,0.0,0.0]
[1780525322566,85.05,65025.42,0.0,-1.0,0.0,0.0]
[1780525323576,85.05,65024.82,0.0,-1.0,0.0,0.0]
[1780525324589,85.05,65015.26,0.0,-1.0,0.0,0.0]
[1780525325594,85.05,65013.9,0.0,-1.0,0.0,0.0]
[1780525325712,85.05,65013.9,0.0,-1.0,0.0,0.0]
[1780525326600,85.05,64992.3,0.0,-1.0,0.0,0.0]
[1780525327607,85.05,64982.99,0.0,-1.0,0.0,0.0]
[1780525328652,85.05,64978.2,0.0,-1.0,0.0,0.0]
[1780525329700,85.05,64978.2,0.0,-1.0,0.0,0.0]
[1780525329775,85.05,64973.48,0.0,-1.0,0.0,0.0]
[1780525330640,85.05,64973.0,0.0,-1.0,0.0,0.0]
[1780525331647,85.05,64976.33,0.0,-1.0,0.0,0.0]
[1780525332654,85.05,64974.57,0.0,-1.0,0.0,0.0]
[1780525333664,85.05,64972.81,0.0,-1.0,0.0,0.0]
[1780525334671,85.05,64982.33,0.0,-1.0,0.0,0.0]
[1780525335688,85.05,64985.95,0.0,-1.0,0.0,0.0]
[1780525336695,85.05,64983.61,0.0,-1.0,0.0,0.0]
[1780525338709,85.05,64984.94,0.0,-1.0,0.0,0.0]
[1780525339716,85.05,64980.52,0.0,-1.0,0.0,0.0]
[1780525340723,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780525341730,85.05,64975.17,0.0,-1.0,0.0,0.0]
[1780525343744,85.05,64969.24,0.0,-1.0,0.0,0.0]
[1780525344751,85.05,64956.34,0.0,-1.0,0.0,0.0]
[1780525345759,85.05,64947.16,0.0,-1.0,0.0,0.0]
[1780525346766,85.05,64935.25,0.0,-1.0,0.0,0.0]
[1780525347773,85.05,64939.33,0.0,-1.0,0.0,0.0]
[1780525348788,85.05,64945.46,0.0,-1.0,0.0,0.0]
[1780525350543,85.05,64945.46,0.0,-1.0,0.0,0.0]
[1780525350568,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780525350801,85.05,64959.46,0.0,-1.0,0.0,0.0]
[1780525352236,85.05,64959.46,0.0,-1.0,0.0,0.0]
[1780525352296,85.05,64959.34,0.0,-1.0,0.0,0.0]
[1780525352815,85.05,64960.15,0.0,-1.0,0.0,0.0]
[1780525353822,85.05,64954.43,0.0,-1.0,0.0,0.0]
[1780525354736,85.05,64954.43,0.0,-1.0,0.0,0.0]
[1780525354829,85.05,64949.1,0.0,-1.0,0.0,0.0]
[1780525355836,85.05,64949.44,0.0,-1.0,0.0,0.0]
[1780525356738,85.05,64949.44,0.0,-1.0,0.0,0.0]
[1780525356843,85.05,64949.63,0.0,-1.0,0.0,0.0]
[1780525357850,85.05,64953.04,0.0,-1.0,0.0,0.0]
[1780525358858,85.05,64955.87,0.0,-1.0,0.0,0.0]
[1780525359865,85.05,64957.09,0.0,-1.0,0.0,0.0]
[1780525360872,85.05,64962.25,0.0,-1.0,0.0,0.0]
[1780525361879,85.05,64961.58,0.0,-1.0,0.0,0.0]
[1780525362886,85.05,64967.93,0.0,-1.0,0.0,0.0]
[1780525363893,85.05,64964.9,0.0,-1.0,0.0,0.0]
[1780525364900,85.05,64959.87,0.0,-1.0,0.0,0.0]
[1780525365907,85.05,64960.59,0.0,-1.0,0.0,0.0]
[1780525367570,85.05,64960.59,0.0,-1.0,0.0,0.0]
[1780525367653,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780525367923,85.05,64961.32,0.0,-1.0,0.0,0.0]
[1780525370314,85.05,64956.67,0.0,-1.0,0.0,0.0]
[1780525370737,85.05,64956.67,0.0,-1.0,0.0,0.0]
[1780525370944,85.05,64949.95,0.0,-1.0,0.0,0.0]
[1780525371951,85.05,64952.25,0.0,-1.0,0.0,0.0]
[1780525372958,85.05,64964.2,0.0,-1.0,0.0,0.0]
[1780525373966,85.05,64973.89,0.0,-1.0,0.0,0.0]
[1780525374973,85.05,64973.34,0.0,-1.0,0.0,0.0]
[1780525377994,85.05,64974.81,0.0,-1.0,0.0,0.0]
[1780525380015,85.05,64971.95,0.0,-1.0,0.0,0.0]
[1780525381018,85.05,64973.91,0.0,-1.0,0.0,0.0]
[1780525383032,85.05,64973.4,0.0,-1.0,0.0,0.0]
[1780525384039,85.05,64967.35,0.0,-1.0,0.0,0.0]
[1780525385046,85.05,64967.78,0.0,-1.0,0.0,0.0]
[1780525386053,85.05,64965.27,0.0,-1.0,0.0,0.0]
[1780525387060,85.05,64961.59,0.0,-1.0,0.0,0.0]
[1780525389077,85.05,64959.88,0.0,-1.0,0.0,0.0]
[1780525390084,85.05,64958.94,0.0,-1.0,0.0,0.0]
[1780525391091,85.05,64957.89,0.0,-1.0,0.0,0.0]
[1780525392098,85.05,64965.92,0.0,-1.0,0.0,0.0]
[1780525393105,85.05,64974.79,0.0,-1.0,0.0,0.0]
[1780525394121,85.05,64979.27,0.0,-1.0,0.0,0.0]
[1780525395124,85.05,65001.01,0.0,-1.0,0.0,0.0]
[1780525396131,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525397138,85.05,65017.64,0.0,-1.0,0.0,0.0]
[1780525398145,85.05,65018.71,0.0,-1.0,0.0,0.0]
[1780525399152,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780525400161,85.05,65020.56,0.0,-1.0,0.0,0.0]
[1780525401168,85.05,65019.68,0.0,-1.0,0.0,0.0]
[1780525402175,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780525403182,85.05,65029.83,0.0,-1.0,0.0,0.0]
[1780525404188,85.05,65028.5,0.0,-1.0,0.0,0.0]
[1780525405202,85.05,65027.21,0.0,-1.0,0.0,0.0]
[1780525406208,85.05,65033.15,0.0,-1.0,0.0,0.0]
[1780525407214,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780525409229,85.05,65037.37,0.0,-1.0,0.0,0.0]
[1780525410236,85.05,65040.68,0.0,-1.0,0.0,0.0]
[1780525411243,85.05,65044.04,0.0,-1.0,0.0,0.0]
[1780525412250,85.05,65050.84,0.0,-1.0,0.0,0.0]
[1780525413258,85.05,65046.47,0.0,-1.0,0.0,0.0]
[1780525415271,85.05,65044.13,0.0,-1.0,0.0,0.0]
[1780525416279,85.05,65042.87,0.0,-1.0,0.0,0.0]
[1780525417286,85.05,65045.33,0.0,-1.0,0.0,0.0]
[1780525418293,85.05,65046.65,0.0,-1.0,0.0,0.0]
[1780525419301,85.05,65048.1,0.0,-1.0,0.0,0.0]
[1780525420308,85.05,65052.93,0.0,-1.0,0.0,0.0]
[1780525421315,85.05,65054.87,0.0,-1.0,0.0,0.0]
[1780525422323,85.05,65052.54,0.0,-1.0,0.0,0.0]
[1780525423329,85.05,65053.92,0.0,-1.0,0.0,0.0]
[1780525424337,85.05,65064.68,0.0,-1.0,0.0,0.0]
[1780525425227,85.05,65064.68,0.0,-1.0,0.0,0.0]
[1780525425360,85.05,65071.99,0.0,-1.0,0.0,0.0]
[1780525426351,85.05,65072.14,0.0,-1.0,0.0,0.0]
[1780525427358,85.05,65071.01,0.0,-1.0,0.0,0.0]
[1780525428365,85.05,65067.39,0.0,-1.0,0.0,0.0]
[1780525428928,85.05,65067.39,0.0,-1.0,0.0,0.0]
[1780525429373,85.05,65066.72,0.0,-1.0,0.0,0.0]
[1780525430378,85.05,65067.87,0.0,-1.0,0.0,0.0]
[1780525431398,85.05,65066.86,0.0,-1.0,0.0,0.0]
[1780525432401,85.05,65070.04,0.0,-1.0,0.0,0.0]
[1780525433407,85.05,65067.26,0.0,-1.0,0.0,0.0]
[1780525434415,85.05,65066.8,0.0,-1.0,0.0,0.0]
[1780525435422,85.05,65064.86,0.0,-1.0,0.0,0.0]
[1780525436429,85.05,65061.66,0.0,-1.0,0.0,0.0]
[1780525438443,85.05,65066.88,0.0,-1.0,0.0,0.0]
[1780525439450,85.05,65063.74,0.0,-1.0,0.0,0.0]
[1780525440457,85.05,65059.71,0.0,-1.0,0.0,0.0]
[1780525441464,85.05,65069.05,0.0,-1.0,0.0,0.0]
[1780525442471,85.05,65081.81,0.0,-1.0,0.0,0.0]
[1780525443480,85.05,65084.56,0.0,-1.0,0.0,0.0]
[1780525444487,85.05,65082.48,0.0,-1.0,0.0,0.0]
[1780525445516,85.05,65087.72,0.0,-1.0,0.0,0.0]
[1780525446522,85.05,65094.35,0.0,-1.0,0.0,0.0]
[1780525447529,85.05,65096.3,0.0,-1.0,0.0,0.0]
[1780525448575,85.05,65093.34,0.0,-1.0,0.0,0.0]
[1780525448820,85.05,65093.34,0.0,-1.0,0.0,0.0]
[1780525448992,85.05,65093.34,0.0,-1.0,0.0,0.0]
[1780525449576,85.05,65097.06,0.0,-1.0,0.0,0.0]
[1780525450583,85.05,65104.14,0.0,-1.0,0.0,0.0]
[1780525451590,85.05,65112.05,0.0,-1.0,0.0,0.0]
[1780525452596,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525454611,85.05,65115.8,0.0,-1.0,0.0,0.0]
[1780525455618,85.05,65119.87,0.0,-1.0,0.0,0.0]
[1780525456625,85.05,65127.14,0.0,-1.0,0.0,0.0]
[1780525457632,85.05,65135.84,0.0,-1.0,0.0,0.0]
[1780525458639,85.05,65129.74,0.0,-1.0,0.0,0.0]
[1780525459646,85.05,65134.75,0.0,-1.0,0.0,0.0]
[1780525460653,85.05,65137.34,0.0,-1.0,0.0,0.0]
[1780525461660,85.05,65136.44,0.0,-1.0,0.0,0.0]
[1780525462667,85.05,65133.74,0.0,-1.0,0.0,0.0]
[1780525463674,85.05,65129.44,0.0,-1.0,0.0,0.0]
[1780525464681,85.05,65126.16,0.0,-1.0,0.0,0.0]
[1780525465718,85.05,65124.85,0.0,-1.0,0.0,0.0]
[1780525466706,85.05,65118.07,0.0,-1.0,0.0,0.0]
[1780525467711,85.05,65111.44,0.0,-1.0,0.0,0.0]
[1780525468718,85.05,65112.07,0.0,-1.0,0.0,0.0]
[1780525469726,85.05,65115.83,0.0,-1.0,0.0,0.0]
[1780525471739,85.05,65110.11,0.0,-1.0,0.0,0.0]
[1780525472746,85.05,65116.04,0.0,-1.0,0.0,0.0]
[1780525473753,85.05,65116.6,0.0,-1.0,0.0,0.0]
[1780525474760,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525475767,85.05,65115.15,0.0,-1.0,0.0,0.0]
[1780525476774,85.05,65111.6,0.0,-1.0,0.0,0.0]
[1780525477781,85.05,65103.99,0.0,-1.0,0.0,0.0]
[1780525478788,85.05,65097.19,0.0,-1.0,0.0,0.0]
[1780525479795,85.05,65094.65,0.0,-1.0,0.0,0.0]
[1780525480802,85.05,65093.15,0.0,-1.0,0.0,0.0]
[1780525481809,85.05,65090.85,0.0,-1.0,0.0,0.0]
[1780525482817,85.05,65089.78,0.0,-1.0,0.0,0.0]
[1780525483822,85.05,65097.03,0.0,-1.0,0.0,0.0]
[1780525484832,85.05,65103.33,0.0,-1.0,0.0,0.0]
[1780525485837,85.05,65108.1,0.0,-1.0,0.0,0.0]
[1780525486844,85.05,65112.83,0.0,-1.0,0.0,0.0]
[1780525487851,85.05,65112.38,0.0,-1.0,0.0,0.0]
[1780525488858,85.05,65115.26,0.0,-1.0,0.0,0.0]
[1780525489865,85.05,65120.02,0.0,-1.0,0.0,0.0]
[1780525491884,85.05,65122.16,0.0,-1.0,0.0,0.0]
[1780525492893,85.05,65127.91,0.0,-1.0,0.0,0.0]
[1780525493899,85.05,65125.86,0.0,-1.0,0.0,0.0]
[1780525494906,85.05,65124.07,0.0,-1.0,0.0,0.0]
[1780525495915,85.05,65127.06,0.0,-1.0,0.0,0.0]
[1780525496922,85.05,65123.53,0.0,-1.0,0.0,0.0]
[1780525497929,85.05,65122.06,0.0,-1.0,0.0,0.0]
[1780525498936,85.05,65120.65,0.0,-1.0,0.0,0.0]
[1780525500949,85.05,65118.02,0.0,-1.0,0.0,0.0]
[1780525501981,85.05,65119.31,0.0,-1.0,0.0,0.0]
[1780525502984,85.05,65113.65,0.0,-1.0,0.0,0.0]
[1780525503988,85.05,65118.5,0.0,-1.0,0.0,0.0]
[1780525504996,85.05,65113.64,0.0,-1.0,0.0,0.0]
[1780525506003,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780525507010,85.05,65106.83,0.0,-1.0,0.0,0.0]
[1780525508028,85.05,65107.5,0.0,-1.0,0.0,0.0]
[1780525509036,85.05,65114.36,0.0,-1.0,0.0,0.0]
[1780525510042,85.05,65124.81,0.0,-1.0,0.0,0.0]
[1780525511049,85.05,65135.36,0.0,-1.0,0.0,0.0]
[1780525512056,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780525513063,85.05,65143.0,0.0,-1.0,0.0,0.0]
[1780525514069,85.05,65138.45,0.0,-1.0,0.0,0.0]
[1780525515077,85.05,65136.97,0.0,-1.0,0.0,0.0]
[1780525516084,85.05,65141.04,0.0,-1.0,0.0,0.0]
[1780525517092,85.05,65146.83,0.0,-1.0,0.0,0.0]
[1780525518099,85.05,65145.33,0.0,-1.0,0.0,0.0]
[1780525520113,85.05,65152.2,0.0,-1.0,0.0,0.0]
[1780525521120,85.05,65154.32,0.0,-1.0,0.0,0.0]
[1780525522127,85.05,65147.67,0.0,-1.0,0.0,0.0]
[1780525523134,85.05,65133.4,0.0,-1.0,0.0,0.0]
[1780525524141,85.05,65117.78,0.0,-1.0,0.0,0.0]
[1780525525148,85.05,65122.3,0.0,-1.0,0.0,0.0]
[1780525527162,85.05,65116.69,0.0,-1.0,0.0,0.0]
[1780525528169,85.05,65115.91,0.0,-1.0,0.0,0.0]
[1780525529176,85.05,65119.93,0.0,-1.0,0.0,0.0]
[1780525530183,85.05,65117.82,0.0,-1.0,0.0,0.0]
[1780525531190,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780525532197,85.05,65107.36,0.0,-1.0,0.0,0.0]
[1780525533204,85.05,65108.38,0.0,-1.0,0.0,0.0]
[1780525534211,85.05,65099.51,0.0,-1.0,0.0,0.0]
[1780525535218,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525536225,85.05,65116.22,0.0,-1.0,0.0,0.0]
[1780525537233,85.05,65097.32,0.0,-1.0,0.0,0.0]
[1780525538240,85.05,65102.6,0.0,-1.0,0.0,0.0]
[1780525539247,85.05,65105.35,0.0,-1.0,0.0,0.0]
[1780525541261,85.05,65097.67,0.0,-1.0,0.0,0.0]
[1780525542268,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780525543275,85.05,65097.87,0.0,-1.0,0.0,0.0]
[1780525544282,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780525545293,85.05,65115.45,0.0,-1.0,0.0,0.0]
[1780525546300,85.05,65118.82,0.0,-1.0,0.0,0.0]
[1780525547307,85.05,65115.92,0.0,-1.0,0.0,0.0]
[1780525548313,85.05,65112.1,0.0,-1.0,0.0,0.0]
[1780525549321,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780525550328,85.05,65107.91,0.0,-1.0,0.0,0.0]
[1780525551335,85.05,65112.0,0.0,-1.0,0.0,0.0]
[1780525552342,85.05,65108.04,0.0,-1.0,0.0,0.0]
[1780525553349,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780525555257,85.05,65107.31,0.0,-1.0,0.0,0.0]
[1780525555494,85.05,65107.31,0.0,-1.0,0.0,0.0]
[1780525555742,85.05,65110.09,0.0,-1.0,0.0,0.0]
[1780525556370,85.05,65109.32,0.0,-1.0,0.0,0.0]
[1780525557377,85.05,65108.33,0.0,-1.0,0.0,0.0]
[1780525558384,85.05,65105.31,0.0,-1.0,0.0,0.0]
[1780525560398,85.05,65104.68,0.0,-1.0,0.0,0.0]
[1780525561411,85.05,65097.99,0.0,-1.0,0.0,0.0]
[1780525562413,85.05,65086.09,0.0,-1.0,0.0,0.0]
[1780525563420,85.05,65088.35,0.0,-1.0,0.0,0.0]
[1780525565434,85.05,65086.86,0.0,-1.0,0.0,0.0]
[1780525566441,85.05,65086.34,0.0,-1.0,0.0,0.0]
[1780525567448,85.05,65088.4,0.0,-1.0,0.0,0.0]
[1780525568455,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780525569464,85.05,65085.73,0.0,-1.0,0.0,0.0]
[1780525570470,85.05,65077.01,0.0,-1.0,0.0,0.0]
[1780525571477,85.05,65075.85,0.0,-1.0,0.0,0.0]
[1780525572496,85.05,65074.77,0.0,-1.0,0.0,0.0]
[1780525573495,85.05,65064.74,0.0,-1.0,0.0,0.0]
[1780525574502,85.05,65059.89,0.0,-1.0,0.0,0.0]
[1780525575509,85.05,65061.51,0.0,-1.0,0.0,0.0]
[1780525576518,85.05,65059.86,0.0,-1.0,0.0,0.0]
[1780525577523,85.05,65064.99,0.0,-1.0,0.0,0.0]
[1780525578532,85.05,65068.82,0.0,-1.0,0.0,0.0]
[1780525579539,85.05,65074.41,0.0,-1.0,0.0,0.0]
[1780525580546,85.05,65073.38,0.0,-1.0,0.0,0.0]
[1780525581553,85.05,65070.38,0.0,-1.0,0.0,0.0]
[1780525582560,85.05,65067.94,0.0,-1.0,0.0,0.0]
[1780525583567,85.05,65068.35,0.0,-1.0,0.0,0.0]
[1780525584575,85.05,65069.14,0.0,-1.0,0.0,0.0]
[1780525585582,85.05,65071.02,0.0,-1.0,0.0,0.0]
[1780525586589,85.05,65067.43,0.0,-1.0,0.0,0.0]
[1780525587596,85.05,65063.04,0.0,-1.0,0.0,0.0]
[1780525588603,85.05,65059.99,0.0,-1.0,0.0,0.0]
[1780525589610,85.05,65057.23,0.0,-1.0,0.0,0.0]
[1780525590617,85.05,65050.01,0.0,-1.0,0.0,0.0]
[1780525591624,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780525592631,85.05,65043.51,0.0,-1.0,0.0,0.0]
[1780525594645,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780525595652,85.05,65032.23,0.0,-1.0,0.0,0.0]
[1780525596659,85.05,65033.55,0.0,-1.0,0.0,0.0]
[1780525597666,85.05,65035.9,0.0,-1.0,0.0,0.0]
[1780525598673,85.05,65036.64,0.0,-1.0,0.0,0.0]
[1780525599680,85.05,65034.72,0.0,-1.0,0.0,0.0]
[1780525600687,85.05,65028.24,0.0,-1.0,0.0,0.0]
[1780525601694,85.05,65027.96,0.0,-1.0,0.0,0.0]
[1780525602701,85.05,65031.78,0.0,-1.0,0.0,0.0]
[1780525603708,85.05,65029.93,0.0,-1.0,0.0,0.0]
[1780525604715,85.05,65027.51,0.0,-1.0,0.0,0.0]
[1780525605722,85.05,65025.39,0.0,-1.0,0.0,0.0]
[1780525606729,85.05,65028.91,0.0,-1.0,0.0,0.0]
[1780525607748,85.05,65033.91,0.0,-1.0,0.0,0.0]
[1780525608755,85.05,65033.31,0.0,-1.0,0.0,0.0]
[1780525609778,85.05,65031.73,0.0,-1.0,0.0,0.0]
[1780525610785,85.05,65029.58,0.0,-1.0,0.0,0.0]
[1780525611792,85.05,65027.82,0.0,-1.0,0.0,0.0]
[1780525612799,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780525613848,85.05,65043.25,0.0,-1.0,0.0,0.0]
[1780525614882,85.05,65047.13,0.0,-1.0,0.0,0.0]
[1780525615883,85.05,65053.23,0.0,-1.0,0.0,0.0]
[1780525617897,85.05,65057.16,0.0,-1.0,0.0,0.0]
[1780525619910,85.05,65054.56,0.0,-1.0,0.0,0.0]
[1780525620918,85.05,65056.15,0.0,-1.0,0.0,0.0]
[1780525621925,85.05,65066.6,0.0,-1.0,0.0,0.0]
[1780525622932,85.05,65075.8,0.0,-1.0,0.0,0.0]
[1780525623939,85.05,65074.3,0.0,-1.0,0.0,0.0]
[1780525624946,85.05,65073.7,0.0,-1.0,0.0,0.0]
[1780525625953,85.05,65074.38,0.0,-1.0,0.0,0.0]
[1780525626965,85.05,65081.0,0.0,-1.0,0.0,0.0]
[1780525627972,85.05,65085.37,0.0,-1.0,0.0,0.0]
[1780525628979,85.05,65083.04,0.0,-1.0,0.0,0.0]
[1780525629986,85.05,65083.82,0.0,-1.0,0.0,0.0]
[1780525630993,85.05,65085.54,0.0,-1.0,0.0,0.0]
[1780525632000,85.05,65087.7,0.0,-1.0,0.0,0.0]
[1780525633007,85.05,65091.94,0.0,-1.0,0.0,0.0]
[1780525634014,85.05,65090.22,0.0,-1.0,0.0,0.0]
[1780525635021,85.05,65089.38,0.0,-1.0,0.0,0.0]
[1780525636028,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525637035,85.05,65092.12,0.0,-1.0,0.0,0.0]
[1780525638042,85.05,65095.33,0.0,-1.0,0.0,0.0]
[1780525639468,85.05,65095.28,0.0,-1.0,0.0,0.0]
[1780525640057,85.05,65092.83,0.0,-1.0,0.0,0.0]
[1780525641062,85.05,65090.83,0.0,-1.0,0.0,0.0]
[1780525642457,85.05,65090.83,0.0,-1.0,0.0,0.0]
[1780525642505,85.05,65091.26,0.0,-1.0,0.0,0.0]
[1780525643526,85.05,65091.26,0.0,-1.0,0.0,0.0]
[1780525643736,85.05,65091.26,0.0,-1.0,0.0,0.0]
[1780525644085,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645092,85.05,65087.77,0.0,-1.0,0.0,0.0]
[1780525646099,85.05,65088.92,0.0,-1.0,0.0,0.0]
[1780525647386,85.05,65088.92,0.0,-1.0,0.0,0.0]
[1780525647492,85.05,65088.92,0.0,-1.0,0.0,0.0]
[1780525647591,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780525648115,85.05,65084.64,0.0,-1.0,0.0,0.0]
[1780525649120,85.05,65077.5,0.0,-1.0,0.0,0.0]
[1780525650128,85.05,65080.89,0.0,-1.0,0.0,0.0]
[1780525651112,85.05,65080.89,0.0,-1.0,0.0,0.0]
[1780525651239,85.05,65080.89,0.0,-1.0,0.0,0.0]
[1780525651330,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652856,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525653002,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525653073,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653148,85.05,65083.26,0.0,-1.0,0.0,0.0]
[1780525654155,85.05,65083.94,0.0,-1.0,0.0,0.0]
[1780525655166,85.05,65078.58,0.0,-1.0,0.0,0.0]
[1780525656357,85.05,65078.58,0.0,-1.0,0.0,0.0]
[1780525656409,85.05,65059.87,0.0,-1.0,0.0,0.0]
[1780525657180,85.05,65056.24,0.0,-1.0,0.0,0.0]
[1780525658189,85.05,65058.72,0.0,-1.0,0.0,0.0]
[1780525659631,85.05,65058.72,0.0,-1.0,0.0,0.0]
[1780525659730,85.05,65061.4,0.0,-1.0,0.0,0.0]
[1780525660202,85.05,65065.05,0.0,-1.0,0.0,0.0]
[1780525661209,85.05,65067.23,0.0,-1.0,0.0,0.0]
[1780525662216,85.05,65066.82,0.0,-1.0,0.0,0.0]
[1780525663223,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525664230,85.05,65062.65,0.0,-1.0,0.0,0.0]
[1780525665237,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666271,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666494,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525668258,85.05,65064.69,0.0,-1.0,0.0,0.0]
[1780525669483,85.05,65064.69,0.0,-1.0,0.0,0.0]
[1780525669736,85.05,65064.69,0.0,-1.0,0.0,0.0]
[1780525669778,85.05,65065.88,0.0,-1.0,0.0,0.0]
[1780525670275,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671938,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525672004,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525672036,85.05,65075.7,0.0,-1.0,0.0,0.0]
[1780525672290,85.05,65076.43,0.0,-1.0,0.0,0.0]
[1780525673296,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525674947,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525675004,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525675106,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675310,85.05,65064.9,0.0,-1.0,0.0,0.0]
[1780525676317,85.05,65061.24,0.0,-1.0,0.0,0.0]
[1780525677324,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525678655,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525678736,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525678795,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525680345,85.05,65056.96,0.0,-1.0,0.0,0.0]
[1780525681353,85.05,65055.51,0.0,-1.0,0.0,0.0]
[1780525682762,85.05,65052.21,0.0,-1.0,0.0,0.0]
[1780525683728,85.05,65050.74,0.0,-1.0,0.0,0.0]
[1780525685543,85.05,65050.68,0.0,-1.0,0.0,0.0]
[1780525685596,85.05,65058.39,0.0,-1.0,0.0,0.0]
[1780525686388,85.05,65064.72,0.0,-1.0,0.0,0.0]
[1780525687395,85.05,65064.37,0.0,-1.0,0.0,0.0]
[1780525688402,85.05,65059.72,0.0,-1.0,0.0,0.0]
[1780525689408,85.05,65053.68,0.0,-1.0,0.0,0.0]
[1780525690416,85.05,65047.36,0.0,-1.0,0.0,0.0]
[1780525691423,85.05,65045.14,0.0,-1.0,0.0,0.0]
[1780525692431,85.05,65047.59,0.0,-1.0,0.0,0.0]
[1780525693438,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694868,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694995,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525695074,85.05,65054.4,0.0,-1.0,0.0,0.0]
[1780525695452,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780525696459,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525697637,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525697736,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525697739,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525698473,85.05,65062.63,0.0,-1.0,0.0,0.0]
[1780525699480,85.05,65067.71,0.0,-1.0,0.0,0.0]
[1780525700488,85.05,65075.26,0.0,-1.0,0.0,0.0]
[1780525701494,85.05,65081.65,0.0,-1.0,0.0,0.0]
[1780525702501,85.05,65074.19,0.0,-1.0,0.0,0.0]
[1780525703508,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525704926,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525704997,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525705061,85.05,65066.97,0.0,-1.0,0.0,0.0]
[1780525705521,85.05,65064.16,0.0,-1.0,0.0,0.0]
[1780525706529,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707217,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707235,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707536,85.05,65067.8,0.0,-1.0,0.0,0.0]
[1780525708543,85.05,65066.93,0.0,-1.0,0.0,0.0]
[1780525709321,85.05,65066.93,0.0,-1.0,0.0,0.0]
[1780525709497,85.05,65066.93,0.0,-1.0,0.0,0.0]
[1780525709550,85.05,65063.73,0.0,-1.0,0.0,0.0]
[1780525710565,85.05,65063.73,0.0,-1.0,0.0,0.0]
[1780525710736,85.05,65063.73,0.0,-1.0,0.0,0.0]
[1780525711017,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525712571,85.05,65064.49,0.0,-1.0,0.0,0.0]
[1780525713578,85.05,65055.65,0.0,-1.0,0.0,0.0]
[1780525714586,85.05,65049.9,0.0,-1.0,0.0,0.0]
[1780525715593,85.05,65045.95,0.0,-1.0,0.0,0.0]
[1780525717607,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780525719621,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525720429,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525720491,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525720628,85.05,65049.77,0.0,-1.0,0.0,0.0]
[1780525721635,85.05,65044.68,0.0,-1.0,0.0,0.0]
[1780525722651,85.05,65040.21,0.0,-1.0,0.0,0.0]
[1780525723657,85.05,65041.44,0.0,-1.0,0.0,0.0]
[1780525724663,85.05,65039.42,0.0,-1.0,0.0,0.0]
[1780525726678,85.05,65043.76,0.0,-1.0,0.0,0.0]
[1780525728038,85.05,65043.76,0.0,-1.0,0.0,0.0]
[1780525728045,85.05,65045.64,0.0,-1.0,0.0,0.0]
[1780525728235,85.05,65045.64,0.0,-1.0,0.0,0.0]
[1780525729699,85.05,65048.77,0.0,-1.0,0.0,0.0]
[1780525730706,85.05,65057.89,0.0,-1.0,0.0,0.0]
[1780525731714,85.05,65065.91,0.0,-1.0,0.0,0.0]
[1780525732721,85.05,65069.13,0.0,-1.0,0.0,0.0]
[1780525733729,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525734736,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525736750,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780525738764,85.05,65074.34,0.0,-1.0,0.0,0.0]
[1780525739771,85.05,65076.5,0.0,-1.0,0.0,0.0]
[1780525741785,85.05,65075.42,0.0,-1.0,0.0,0.0]
[1780525742792,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780525743799,85.05,65071.1,0.0,-1.0,0.0,0.0]
[1780525744806,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780525745392,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780525745492,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780525745813,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525747827,85.05,65079.92,0.0,-1.0,0.0,0.0]
[1780525748834,85.05,65081.05,0.0,-1.0,0.0,0.0]
[1780525750001,85.05,65081.05,0.0,-1.0,0.0,0.0]
[1780525750064,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525750235,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525752557,85.05,65078.74,0.0,-1.0,0.0,0.0]
[1780525752736,85.05,65078.74,0.0,-1.0,0.0,0.0]
[1780525752863,85.05,65080.0,0.0,-1.0,0.0,0.0]
[1780525754636,85.05,65080.01,0.0,-1.0,0.0,0.0]
[1780525754737,85.05,65080.01,0.0,-1.0,0.0,0.0]
[1780525755884,85.05,65078.46,0.0,-1.0,0.0,0.0]
[1780525759912,85.05,65070.87,0.0,-1.0,0.0,0.0]
[1780525760919,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525761926,85.05,65062.71,0.0,-1.0,0.0,0.0]
[1780525763187,85.05,65059.43,0.0,-1.0,0.0,0.0]
[1780525763940,85.05,65054.1,0.0,-1.0,0.0,0.0]
[1780525764947,85.05,65047.14,0.0,-1.0,0.0,0.0]
[1780525765954,85.05,65044.07,0.0,-1.0,0.0,0.0]
[1780525766961,85.05,65042.44,0.0,-1.0,0.0,0.0]
[1780525768975,85.05,65051.39,0.0,-1.0,0.0,0.0]
[1780525769982,85.05,65059.95,0.0,-1.0,0.0,0.0]
[1780525770989,85.05,65062.39,0.0,-1.0,0.0,0.0]
[1780525771996,85.05,65062.46,0.0,-1.0,0.0,0.0]
[1780525773972,85.05,65062.2,0.0,-1.0,0.0,0.0]
[1780525773994,85.05,65062.2,0.0,-1.0,0.0,0.0]
[1780525774010,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525775200,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525775329,85.05,65064.93,0.0,-1.0,0.0,0.0]
[1780525775495,85.05,65064.93,0.0,-1.0,0.0,0.0]
[1780525776024,85.05,65064.66,0.0,-1.0,0.0,0.0]
[1780525778038,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525778833,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525778993,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525782422,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525782498,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525783481,85.05,65064.45,0.0,-1.0,0.0,0.0]
[1780525783491,85.05,65064.45,0.0,-1.0,0.0,0.0]
[1780525784080,85.05,65064.48,0.0,-1.0,0.0,0.0]
[1780525785087,85.05,65065.96,0.0,-1.0,0.0,0.0]
[1780525786417,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525786495,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525787101,85.05,65065.46,0.0,-1.0,0.0,0.0]
[1780525788108,85.05,65063.54,0.0,-1.0,0.0,0.0]
[1780525789115,85.05,65069.64,0.0,-1.0,0.0,0.0]
[1780525790122,85.05,65075.31,0.0,-1.0,0.0,0.0]
[1780525791129,85.05,65075.49,0.0,-1.0,0.0,0.0]
[1780525792136,85.05,65077.67,0.0,-1.0,0.0,0.0]
[1780525793143,85.05,65083.45,0.0,-1.0,0.0,0.0]
[1780525794150,85.05,65085.11,0.0,-1.0,0.0,0.0]
[1780525795157,85.05,65087.37,0.0,-1.0,0.0,0.0]
[1780525796164,85.05,65093.52,0.0,-1.0,0.0,0.0]
[1780525798178,85.05,65094.1,0.0,-1.0,0.0,0.0]
[1780525799202,85.05,65094.1,0.0,-1.0,0.0,0.0]
[1780525799236,85.05,65094.1,0.0,-1.0,0.0,0.0]
[1780525800194,85.05,65091.43,0.0,-1.0,0.0,0.0]
[1780525800902,85.05,65091.43,0.0,-1.0,0.0,0.0]
[1780525801199,85.05,65069.48,0.0,-1.0,0.0,0.0]
[1780525802206,85.05,65052.22,0.0,-1.0,0.0,0.0]
[1780525803214,85.05,65057.48,0.0,-1.0,0.0,0.0]
[1780525804240,85.05,65066.63,0.0,-1.0,0.0,0.0]
[1780525804969,85.05,65066.63,0.0,-1.0,0.0,0.0]
[1780525805343,85.05,65060.03,0.0,-1.0,0.0,0.0]
[1780525808153,85.05,65073.37,0.0,-1.0,0.0,0.0]
[1780525808426,85.05,65081.08,0.0,-1.0,0.0,0.0]
[1780525809294,85.05,65081.33,0.0,-1.0,0.0,0.0]
[1780525811311,85.05,65078.18,0.0,-1.0,0.0,0.0]
[1780525812317,85.05,65076.82,0.0,-1.0,0.0,0.0]
[1780525813324,85.05,65063.17,0.0,-1.0,0.0,0.0]
[1780525814331,85.05,65065.59,0.0,-1.0,0.0,0.0]
[1780525815340,85.05,65067.9,0.0,-1.0,0.0,0.0]
[1780525817047,85.05,65067.9,0.0,-1.0,0.0,0.0]
[1780525817058,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817235,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817831,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818361,85.05,65073.05,0.0,-1.0,0.0,0.0]
[1780525819378,85.05,65065.98,0.0,-1.0,0.0,0.0]
[1780525820380,85.05,65069.49,0.0,-1.0,0.0,0.0]
[1780525821387,85.05,65076.45,0.0,-1.0,0.0,0.0]
[1780525822394,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525823765,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525823996,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525824058,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525826155,85.05,65074.09,0.0,-1.0,0.0,0.0]
[1780525826187,85.05,65073.94,0.0,-1.0,0.0,0.0]
[1780525826235,85.05,65073.94,0.0,-1.0,0.0,0.0]
[1780525826714,85.05,65073.94,0.0,-1.0,0.0,0.0]
[1780525826735,85.05,65073.94,0.0,-1.0,0.0,0.0]
[1780525826779,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827430,85.05,65080.23,0.0,-1.0,0.0,0.0]
[1780525829444,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525830435,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525830494,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525830595,85.05,65076.9,0.0,-1.0,0.0,0.0]
[1780525831662,85.05,65076.9,0.0,-1.0,0.0,0.0]
[1780525831740,85.05,65076.9,0.0,-1.0,0.0,0.0]
[1780525831842,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525832465,85.05,65071.65,0.0,-1.0,0.0,0.0]
[1780525833975,85.05,65071.65,0.0,-1.0,0.0,0.0]
[1780525834013,85.05,65061.86,0.0,-1.0,0.0,0.0]
[1780525834481,85.05,65047.41,0.0,-1.0,0.0,0.0]
[1780525835489,85.05,65042.32,0.0,-1.0,0.0,0.0]
[1780525836496,85.05,65041.43,0.0,-1.0,0.0,0.0]
[1780525837255,85.05,65041.43,0.0,-1.0,0.0,0.0]
[1780525837503,85.05,65040.07,0.0,-1.0,0.0,0.0]
[1780525838510,85.05,65044.56,0.0,-1.0,0.0,0.0]
[1780525839517,85.05,65048.08,0.0,-1.0,0.0,0.0]
[1780525841531,85.05,65044.81,0.0,-1.0,0.0,0.0]
[1780525842538,85.05,65043.69,0.0,-1.0,0.0,0.0]
[1780525843545,85.05,65047.02,0.0,-1.0,0.0,0.0]
[1780525844552,85.05,65051.19,0.0,-1.0,0.0,0.0]
[1780525846566,85.05,65049.97,0.0,-1.0,0.0,0.0]
[1780525847573,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848264,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848493,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848580,85.05,65048.81,0.0,-1.0,0.0,0.0]
[1780525849587,85.05,65042.04,0.0,-1.0,0.0,0.0]
[1780525850597,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525852137,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525852142,85.05,65028.17,0.0,-1.0,0.0,0.0]
[1780525852236,85.05,65028.17,0.0,-1.0,0.0,0.0]
[1780525852611,85.05,65026.96,0.0,-1.0,0.0,0.0]
[1780525853622,85.05,65030.82,0.0,-1.0,0.0,0.0]
[1780525854626,85.05,65031.84,0.0,-1.0,0.0,0.0]
[1780525855634,85.05,65035.29,0.0,-1.0,0.0,0.0]
[1780525856641,85.05,65044.28,0.0,-1.0,0.0,0.0]
[1780525857648,85.05,65050.03,0.0,-1.0,0.0,0.0]
[1780525858655,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525859531,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525859735,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525860668,85.05,65048.72,0.0,-1.0,0.0,0.0]
[1780525862570,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525862737,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525863055,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525863235,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525863154,85.05,65046.15,0.0,-1.0,0.0,0.0]
[1780525864700,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525865628,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525865736,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525865767,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866711,85.05,65053.16,0.0,-1.0,0.0,0.0]
[1780525867718,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525868889,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525869003,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525869040,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525870124,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525870235,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525870220,85.05,65055.19,0.0,-1.0,0.0,0.0]
[1780525873130,85.05,65055.66,0.0,-1.0,0.0,0.0]
[1780525873235,85.05,65055.66,0.0,-1.0,0.0,0.0]
[1780525873151,85.05,65054.87,0.0,-1.0,0.0,0.0]
[1780525873760,85.05,65059.21,0.0,-1.0,0.0,0.0]
[1780525874767,85.05,65057.14,0.0,-1.0,0.0,0.0]
[1780525875507,85.05,65057.14,0.0,-1.0,0.0,0.0]
[1780525875746,85.05,65057.14,0.0,-1.0,0.0,0.0]
[1780525875774,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876969,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525877003,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525877070,85.05,65051.95,0.0,-1.0,0.0,0.0]
[1780525879112,85.05,65052.5,0.0,-1.0,0.0,0.0]
[1780525879235,85.05,65052.5,0.0,-1.0,0.0,0.0]
[1780525879151,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880821,85.05,65054.45,0.0,-1.0,0.0,0.0]
[1780525881834,85.05,65054.45,0.0,-1.0,0.0,0.0]
[1780525881995,85.05,65054.45,0.0,-1.0,0.0,0.0]
[1780525883174,85.05,65067.95,0.0,-1.0,0.0,0.0]
[1780525883839,85.05,65082.79,0.0,-1.0,0.0,0.0]
[1780525884848,85.05,65083.83,0.0,-1.0,0.0,0.0]
[1780525885854,85.05,65083.97,0.0,-1.0,0.0,0.0]
[1780525886861,85.05,65082.8,0.0,-1.0,0.0,0.0]
[1780525887878,85.05,65079.69,0.0,-1.0,0.0,0.0]
[1780525888884,85.05,65067.92,0.0,-1.0,0.0,0.0]
[1780525889891,85.05,65065.85,0.0,-1.0,0.0,0.0]
[1780525891166,85.05,65065.85,0.0,-1.0,0.0,0.0]
[1780525891230,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891835,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525892912,85.05,65060.92,0.0,-1.0,0.0,0.0]
[1780525893920,85.05,65058.8,0.0,-1.0,0.0,0.0]
[1780525894927,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895620,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895737,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895933,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525896941,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897900,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897991,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897994,85.05,65062.33,0.0,-1.0,0.0,0.0]
[1780525899353,85.05,65062.26,0.0,-1.0,0.0,0.0]
[1780525899497,85.05,65062.26,0.0,-1.0,0.0,0.0]
[1780525899961,85.05,65059.78,0.0,-1.0,0.0,0.0]
[1780525900968,85.05,65061.27,0.0,-1.0,0.0,0.0]
[1780525901974,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525902372,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525902494,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525902982,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903863,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903993,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525904262,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525904107,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525904491,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525904996,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525906003,85.05,65069.31,0.0,-1.0,0.0,0.0]
[1780525908017,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780525910088,85.05,65066.76,0.0,-1.0,0.0,0.0]
[1780525910235,85.05,65066.76,0.0,-1.0,0.0,0.0]
[1780525910189,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525912046,85.05,65074.45,0.0,-1.0,0.0,0.0]
[1780525913053,85.05,65077.74,0.0,-1.0,0.0,0.0]
[1780525914060,85.05,65080.32,0.0,-1.0,0.0,0.0]
[1780525915067,85.05,65083.77,0.0,-1.0,0.0,0.0]
[1780525916074,85.05,65083.87,0.0,-1.0,0.0,0.0]
[1780525916327,85.05,65083.87,0.0,-1.0,0.0,0.0]
[1780525916502,85.05,65083.87,0.0,-1.0,0.0,0.0]
[1780525917081,85.05,65085.09,0.0,-1.0,0.0,0.0]
[1780525918088,85.05,65089.05,0.0,-1.0,0.0,0.0]
[1780525919095,85.05,65090.75,0.0,-1.0,0.0,0.0]
[1780525920102,85.05,65101.92,0.0,-1.0,0.0,0.0]
[1780525921109,85.05,65106.3,0.0,-1.0,0.0,0.0]
[1780525922116,85.05,65110.45,0.0,-1.0,0.0,0.0]
[1780525923123,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525924130,85.05,65116.37,0.0,-1.0,0.0,0.0]
[1780525925137,85.05,65117.57,0.0,-1.0,0.0,0.0]
[1780525926146,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780525927152,85.05,65146.22,0.0,-1.0,0.0,0.0]
[1780525928160,85.05,65149.69,0.0,-1.0,0.0,0.0]
[1780525929167,85.05,65153.48,0.0,-1.0,0.0,0.0]
[1780525930174,85.05,65148.09,0.0,-1.0,0.0,0.0]
[1780525931181,85.05,65147.9,0.0,-1.0,0.0,0.0]
[1780525932188,85.05,65145.44,0.0,-1.0,0.0,0.0]
[1780525933195,85.05,65141.42,0.0,-1.0,0.0,0.0]
[1780525934202,85.05,65142.71,0.0,-1.0,0.0,0.0]
[1780525935208,85.05,65144.88,0.0,-1.0,0.0,0.0]
[1780525936216,85.05,65148.7,0.0,-1.0,0.0,0.0]
[1780525937223,85.05,65149.62,0.0,-1.0,0.0,0.0]
[1780525938230,85.05,65154.61,0.0,-1.0,0.0,0.0]
[1780525939237,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525940244,85.05,65159.13,0.0,-1.0,0.0,0.0]
[1780525941992,85.05,65159.61,0.0,-1.0,0.0,0.0]
[1780525942258,85.05,65161.97,0.0,-1.0,0.0,0.0]
[1780525943267,85.05,65165.7,0.0,-1.0,0.0,0.0]
[1780525943709,85.05,65165.7,0.0,-1.0,0.0,0.0]
[1780525944274,85.05,65167.48,0.0,-1.0,0.0,0.0]
[1780525948301,85.05,65164.05,0.0,-1.0,0.0,0.0]
[1780525949237,85.05,65164.05,0.0,-1.0,0.0,0.0]
[1780525951326,85.05,65167.68,0.0,-1.0,0.0,0.0]
[1780525951991,85.05,65167.68,0.0,-1.0,0.0,0.0]
[1780525952334,85.05,65163.85,0.0,-1.0,0.0,0.0]
[1780525953343,85.05,65161.43,0.0,-1.0,0.0,0.0]
[1780525955360,85.05,65157.93,0.0,-1.0,0.0,0.0]
[1780525957370,85.05,65155.62,0.0,-1.0,0.0,0.0]
[1780525958378,85.05,65152.15,0.0,-1.0,0.0,0.0]
[1780525959385,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780525960392,85.05,65143.6,0.0,-1.0,0.0,0.0]
[1780525961399,85.05,65131.77,0.0,-1.0,0.0,0.0]
[1780525962406,85.05,65124.03,0.0,-1.0,0.0,0.0]
[1780525963413,85.05,65130.03,0.0,-1.0,0.0,0.0]
[1780525964420,85.05,65129.75,0.0,-1.0,0.0,0.0]
[1780525965427,85.05,65126.44,0.0,-1.0,0.0,0.0]
[1780525966434,85.05,65123.23,0.0,-1.0,0.0,0.0]
[1780525968448,85.05,65117.21,0.0,-1.0,0.0,0.0]
[1780525969455,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525971469,85.05,65115.94,0.0,-1.0,0.0,0.0]
[1780525972476,85.05,65121.08,0.0,-1.0,0.0,0.0]
[1780525973483,85.05,65120.25,0.0,-1.0,0.0,0.0]
[1780525974490,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975497,85.05,65113.56,0.0,-1.0,0.0,0.0]
[1780525976504,85.05,65117.33,0.0,-1.0,0.0,0.0]
[1780525977511,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525978518,85.05,65123.99,0.0,-1.0,0.0,0.0]
[1780525979525,85.05,65126.83,0.0,-1.0,0.0,0.0]
[1780525980531,85.05,65133.09,0.0,-1.0,0.0,0.0]
[1780525981539,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780525982546,85.05,65143.22,0.0,-1.0,0.0,0.0]
[1780525983553,85.05,65151.32,0.0,-1.0,0.0,0.0]
[1780525984562,85.05,65151.49,0.0,-1.0,0.0,0.0]
[1780525985567,85.05,65148.62,0.0,-1.0,0.0,0.0]
[1780525987581,85.05,65150.24,0.0,-1.0,0.0,0.0]
[1780525989597,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525990603,85.05,65145.36,0.0,-1.0,0.0,0.0]
[1780525991609,85.05,65144.18,0.0,-1.0,0.0,0.0]
[1780525992616,85.05,65146.04,0.0,-1.0,0.0,0.0]
[1780525993843,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525994630,85.05,65139.58,0.0,-1.0,0.0,0.0]
[1780525996644,85.05,65141.54,0.0,-1.0,0.0,0.0]
[1780525997650,85.05,65146.23,0.0,-1.0,0.0,0.0]
[1780525998658,85.05,65149.55,0.0,-1.0,0.0,0.0]
[1780525999488,85.05,65149.55,0.0,-1.0,0.0,0.0]
[1780525999736,85.05,65149.55,0.0,-1.0,0.0,0.0]
[1780525999837,85.05,65148.42,0.0,-1.0,0.0,0.0]
[1780526000653,85.05,65148.42,0.0,-1.0,0.0,0.0]
[1780526000736,85.05,65148.42,0.0,-1.0,0.0,0.0]
[1780526001680,85.05,65150.99,0.0,-1.0,0.0,0.0]
[1780526002687,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003694,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526004674,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526004736,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526005052,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526005235,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526005336,85.05,65148.63,0.0,-1.0,0.0,0.0]
[1780526005708,85.05,65149.42,0.0,-1.0,0.0,0.0]
[1780526006715,85.05,65147.66,0.0,-1.0,0.0,0.0]
[1780526007722,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526009262,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526009363,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526009489,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526010289,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526010390,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526010492,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526011755,85.05,65136.31,0.0,-1.0,0.0,0.0]
[1780526012762,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526013769,85.05,65118.45,0.0,-1.0,0.0,0.0]
[1780526014776,85.05,65119.41,0.0,-1.0,0.0,0.0]
[1780526015783,85.05,65118.36,0.0,-1.0,0.0,0.0]
[1780526016805,85.05,65114.18,0.0,-1.0,0.0,0.0]
[1780526017811,85.05,65105.07,0.0,-1.0,0.0,0.0]
[1780526018818,85.05,65110.42,0.0,-1.0,0.0,0.0]
[1780526019825,85.05,65113.33,0.0,-1.0,0.0,0.0]
[1780526021839,85.05,65108.42,0.0,-1.0,0.0,0.0]
[1780526022846,85.05,65107.34,0.0,-1.0,0.0,0.0]
[1780526023852,85.05,65104.89,0.0,-1.0,0.0,0.0]
[1780526024860,85.05,65096.68,0.0,-1.0,0.0,0.0]
[1780526025866,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780526027634,85.05,65095.04,0.0,-1.0,0.0,0.0]
[1780526027735,85.05,65095.04,0.0,-1.0,0.0,0.0]
[1780526027881,85.05,65094.06,0.0,-1.0,0.0,0.0]
[1780526030218,85.05,65093.75,0.0,-1.0,0.0,0.0]
[1780526030235,85.05,65093.75,0.0,-1.0,0.0,0.0]
[1780526030245,85.05,65093.81,0.0,-1.0,0.0,0.0]
[1780526031909,85.05,65090.6,0.0,-1.0,0.0,0.0]
[1780526034398,85.05,65090.27,0.0,-1.0,0.0,0.0]
[1780526034491,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526037951,85.05,65087.25,0.0,-1.0,0.0,0.0]
[1780526038957,85.05,65084.75,0.0,-1.0,0.0,0.0]
[1780526040972,85.05,65086.99,0.0,-1.0,0.0,0.0]
[1780526041980,85.05,65088.27,0.0,-1.0,0.0,0.0]
[1780526042987,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780526043994,85.05,65080.06,0.0,-1.0,0.0,0.0]
[1780526045169,85.05,65068.32,0.0,-1.0,0.0,0.0]
[1780526046016,85.05,65072.37,0.0,-1.0,0.0,0.0]
[1780526047020,85.05,65079.46,0.0,-1.0,0.0,0.0]
[1780526048029,85.05,65077.47,0.0,-1.0,0.0,0.0]
[1780526049036,85.05,65072.04,0.0,-1.0,0.0,0.0]
[1780526051838,85.05,65072.56,0.0,-1.0,0.0,0.0]
[1780526052005,85.05,65072.56,0.0,-1.0,0.0,0.0]
[1780526052058,85.05,65071.91,0.0,-1.0,0.0,0.0]
[1780526052733,85.05,65071.91,0.0,-1.0,0.0,0.0]
[1780526052988,85.05,65071.91,0.0,-1.0,0.0,0.0]
[1780526055083,85.05,65084.0,0.0,-1.0,0.0,0.0]
[1780526055911,85.05,65084.0,0.0,-1.0,0.0,0.0]
[1780526056099,85.05,65096.61,0.0,-1.0,0.0,0.0]
[1780526057095,85.05,65103.67,0.0,-1.0,0.0,0.0]
[1780526058102,85.05,65114.76,0.0,-1.0,0.0,0.0]
[1780526059109,85.05,65113.8,0.0,-1.0,0.0,0.0]
[1780526059529,85.05,65113.8,0.0,-1.0,0.0,0.0]
[1780526060116,85.05,65109.35,0.0,-1.0,0.0,0.0]
[1780526061123,85.05,65107.83,0.0,-1.0,0.0,0.0]
[1780526062130,85.05,65112.19,0.0,-1.0,0.0,0.0]
[1780526063137,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526064144,85.05,65131.46,0.0,-1.0,0.0,0.0]
[1780526065152,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780526066159,85.05,65133.43,0.0,-1.0,0.0,0.0]
[1780526067166,85.05,65131.97,0.0,-1.0,0.0,0.0]
[1780526068164,85.05,65131.97,0.0,-1.0,0.0,0.0]
[1780526068237,85.05,65131.97,0.0,-1.0,0.0,0.0]
[1780526068265,85.05,65126.96,0.0,-1.0,0.0,0.0]
[1780526069180,85.05,65129.02,0.0,-1.0,0.0,0.0]
[1780526070187,85.05,65130.07,0.0,-1.0,0.0,0.0]
[1780526071194,85.05,65130.35,0.0,-1.0,0.0,0.0]
[1780526072201,85.05,65128.16,0.0,-1.0,0.0,0.0]
[1780526073211,85.05,65122.83,0.0,-1.0,0.0,0.0]
[1780526074217,85.05,65121.33,0.0,-1.0,0.0,0.0]
[1780526075224,85.05,65124.6,0.0,-1.0,0.0,0.0]
[1780526076231,85.05,65129.83,0.0,-1.0,0.0,0.0]
[1780526077238,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526079258,85.05,65135.56,0.0,-1.0,0.0,0.0]
[1780526081272,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780526082279,85.05,65142.54,0.0,-1.0,0.0,0.0]
[1780526083285,85.05,65141.83,0.0,-1.0,0.0,0.0]
[1780526084292,85.05,65143.61,0.0,-1.0,0.0,0.0]
[1780526085300,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780526086307,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087315,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526089090,85.05,65145.31,0.0,-1.0,0.0,0.0]
[1780526089236,85.05,65145.31,0.0,-1.0,0.0,0.0]
[1780526089244,85.05,65145.31,0.0,-1.0,0.0,0.0]
[1780526089488,85.05,65146.15,0.0,-1.0,0.0,0.0]
[1780526091342,85.05,65141.6,0.0,-1.0,0.0,0.0]
[1780526092349,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526093356,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526093945,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526093992,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526094363,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095370,85.05,65127.25,0.0,-1.0,0.0,0.0]
[1780526095752,85.05,65127.25,0.0,-1.0,0.0,0.0]
[1780526095992,85.05,65127.25,0.0,-1.0,0.0,0.0]
[1780526098391,85.05,65127.53,0.0,-1.0,0.0,0.0]
[1780526099398,85.05,65126.67,0.0,-1.0,0.0,0.0]
[1780526101111,85.05,65127.22,0.0,-1.0,0.0,0.0]
[1780526101220,85.05,65127.22,0.0,-1.0,0.0,0.0]
[1780526101236,85.05,65127.22,0.0,-1.0,0.0,0.0]
[1780526101417,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526102421,85.05,65141.81,0.0,-1.0,0.0,0.0]
[1780526102835,85.05,65141.81,0.0,-1.0,0.0,0.0]
[1780526103429,85.05,65155.14,0.0,-1.0,0.0,0.0]
[1780526104437,85.05,65160.35,0.0,-1.0,0.0,0.0]
[1780526105444,85.05,65157.26,0.0,-1.0,0.0,0.0]
[1780526106451,85.05,65153.1,0.0,-1.0,0.0,0.0]
[1780526106770,85.05,65153.1,0.0,-1.0,0.0,0.0]
[1780526107458,85.05,65149.25,0.0,-1.0,0.0,0.0]
[1780526108465,85.05,65145.02,0.0,-1.0,0.0,0.0]
[1780526109472,85.05,65138.18,0.0,-1.0,0.0,0.0]
[1780526110479,85.05,65133.3,0.0,-1.0,0.0,0.0]
[1780526111486,85.05,65129.96,0.0,-1.0,0.0,0.0]
[1780526112493,85.05,65127.29,0.0,-1.0,0.0,0.0]
[1780526113500,85.05,65125.5,0.0,-1.0,0.0,0.0]
[1780526114098,85.05,65125.5,0.0,-1.0,0.0,0.0]
[1780526114235,85.05,65125.5,0.0,-1.0,0.0,0.0]
[1780526115514,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526117001,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526117236,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526117250,85.05,65128.15,0.0,-1.0,0.0,0.0]
[1780526117530,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526118536,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526120404,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526120494,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526120444,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780526120549,85.05,65138.31,0.0,-1.0,0.0,0.0]
[1780526122563,85.05,65139.34,0.0,-1.0,0.0,0.0]
[1780526123570,85.05,65141.15,0.0,-1.0,0.0,0.0]
[1780526124588,85.05,65146.11,0.0,-1.0,0.0,0.0]
[1780526125591,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780526126598,85.05,65159.85,0.0,-1.0,0.0,0.0]
[1780526127605,85.05,65157.41,0.0,-1.0,0.0,0.0]
[1780526128612,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780526129619,85.05,65152.02,0.0,-1.0,0.0,0.0]
[1780526130626,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526131633,85.05,65146.79,0.0,-1.0,0.0,0.0]
[1780526133486,85.05,65146.79,0.0,-1.0,0.0,0.0]
[1780526133547,85.05,65147.01,0.0,-1.0,0.0,0.0]
[1780526133736,85.05,65147.01,0.0,-1.0,0.0,0.0]
[1780526133837,85.05,65147.61,0.0,-1.0,0.0,0.0]
[1780526135661,85.05,65146.82,0.0,-1.0,0.0,0.0]
[1780526136669,85.05,65147.8,0.0,-1.0,0.0,0.0]
[1780526137675,85.05,65151.08,0.0,-1.0,0.0,0.0]
[1780526138762,85.05,65151.08,0.0,-1.0,0.0,0.0]
[1780526138769,85.05,65151.08,0.0,-1.0,0.0,0.0]
[1780526138991,85.05,65151.08,0.0,-1.0,0.0,0.0]
[1780526139092,85.05,65151.67,0.0,-1.0,0.0,0.0]
[1780526139707,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526141516,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526141735,85.05,65149.1,0.0,-1.0,0.0,0.0]
[1780526141786,85.05,65147.6,0.0,-1.0,0.0,0.0]
[1780526143727,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780526147494,85.05,65148.94,0.0,-1.0,0.0,0.0]
[1780526147545,85.05,65148.94,0.0,-1.0,0.0,0.0]
[1780526147736,85.05,65149.5,0.0,-1.0,0.0,0.0]
[1780526147755,85.05,65150.98,0.0,-1.0,0.0,0.0]
[1780526149769,85.05,65145.64,0.0,-1.0,0.0,0.0]
[1780526150776,85.05,65132.51,0.0,-1.0,0.0,0.0]
[1780526151783,85.05,65126.66,0.0,-1.0,0.0,0.0]
[1780526152790,85.05,65126.61,0.0,-1.0,0.0,0.0]
[1780526153798,85.05,65130.82,0.0,-1.0,0.0,0.0]
[1780526154805,85.05,65132.9,0.0,-1.0,0.0,0.0]
[1780526156818,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526157827,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158703,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158737,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158970,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158994,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526159071,85.05,65143.95,0.0,-1.0,0.0,0.0]
[1780526160851,85.05,65135.17,0.0,-1.0,0.0,0.0]
[1780526161855,85.05,65119.17,0.0,-1.0,0.0,0.0]
[1780526162873,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780526163887,85.05,65109.6,0.0,-1.0,0.0,0.0]
[1780526164893,85.05,65092.11,0.0,-1.0,0.0,0.0]
[1780526165900,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526166907,85.05,65088.26,0.0,-1.0,0.0,0.0]
[1780526168921,85.05,65087.03,0.0,-1.0,0.0,0.0]
[1780526171942,85.05,65088.94,0.0,-1.0,0.0,0.0]
[1780526172949,85.05,65091.02,0.0,-1.0,0.0,0.0]
[1780526175969,85.05,65089.51,0.0,-1.0,0.0,0.0]
[1780526176978,85.05,65083.79,0.0,-1.0,0.0,0.0]
[1780526177985,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780526178992,85.05,65076.68,0.0,-1.0,0.0,0.0]
[1780526181006,85.05,65072.67,0.0,-1.0,0.0,0.0]
[1780526182013,85.05,65066.77,0.0,-1.0,0.0,0.0]
[1780526183020,85.05,65065.08,0.0,-1.0,0.0,0.0]
[1780526184071,85.05,65068.55,0.0,-1.0,0.0,0.0]
[1780526185067,85.05,65072.62,0.0,-1.0,0.0,0.0]
[1780526186073,85.05,65071.69,0.0,-1.0,0.0,0.0]
[1780526188088,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780526189095,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190095,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190236,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190415,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190491,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190592,85.05,65072.27,0.0,-1.0,0.0,0.0]
[1780526191109,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526192116,85.05,65075.29,0.0,-1.0,0.0,0.0]
[1780526193122,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526193641,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526193737,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526193953,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526194003,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526194130,85.05,65067.44,0.0,-1.0,0.0,0.0]
[1780526196144,85.05,65070.19,0.0,-1.0,0.0,0.0]
[1780526197151,85.05,65080.77,0.0,-1.0,0.0,0.0]
[1780526198158,85.05,65086.82,0.0,-1.0,0.0,0.0]
[1780526199165,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526199892,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526199994,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526200172,85.05,65087.21,0.0,-1.0,0.0,0.0]
[1780526200719,85.05,65087.21,0.0,-1.0,0.0,0.0]
[1780526200736,85.05,65087.21,0.0,-1.0,0.0,0.0]
[1780526202186,85.05,65088.31,0.0,-1.0,0.0,0.0]
[1780526203193,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526204200,85.05,65079.83,0.0,-1.0,0.0,0.0]
[1780526205207,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526206158,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526206235,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526206259,85.05,65071.36,0.0,-1.0,0.0,0.0]
[1780526206905,85.05,65071.36,0.0,-1.0,0.0,0.0]
[1780526206995,85.05,65071.36,0.0,-1.0,0.0,0.0]
[1780526207220,85.05,65069.74,0.0,-1.0,0.0,0.0]
[1780526208227,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526209229,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526210244,85.05,65062.59,0.0,-1.0,0.0,0.0]
[1780526211249,85.05,65053.11,0.0,-1.0,0.0,0.0]
[1780526212256,85.05,65050.5,0.0,-1.0,0.0,0.0]
[1780526213262,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526214411,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526214498,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526214599,85.05,65051.02,0.0,-1.0,0.0,0.0]
[1780526215102,85.05,65051.02,0.0,-1.0,0.0,0.0]
[1780526215235,85.05,65051.02,0.0,-1.0,0.0,0.0]
[1780526218298,85.05,65048.58,0.0,-1.0,0.0,0.0]
[1780526220607,85.05,65047.92,0.0,-1.0,0.0,0.0]
[1780526220312,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526220739,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526220840,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526220990,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526221319,85.05,65046.88,0.0,-1.0,0.0,0.0]
[1780526223345,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780526224341,85.05,65029.2,0.0,-1.0,0.0,0.0]
[1780526225348,85.05,65026.69,0.0,-1.0,0.0,0.0]
[1780526226355,85.05,65023.42,0.0,-1.0,0.0,0.0]
[1780526227361,85.05,65020.44,0.0,-1.0,0.0,0.0]
[1780526228369,85.05,65014.69,0.0,-1.0,0.0,0.0]
[1780526229376,85.05,65005.28,0.0,-1.0,0.0,0.0]
[1780526230383,85.05,64995.72,0.0,-1.0,0.0,0.0]
[1780526231394,85.05,64985.82,0.0,-1.0,0.0,0.0]
[1780526232399,85.05,64974.34,0.0,-1.0,0.0,0.0]
[1780526233406,85.05,64971.83,0.0,-1.0,0.0,0.0]
[1780526234414,85.05,64975.01,0.0,-1.0,0.0,0.0]
[1780526235421,85.05,64977.66,0.0,-1.0,0.0,0.0]
[1780526236427,85.05,64976.59,0.0,-1.0,0.0,0.0]
[1780526237434,85.05,64975.5,0.0,-1.0,0.0,0.0]
[1780526238441,85.05,64970.15,0.0,-1.0,0.0,0.0]
[1780526239454,85.05,64968.73,0.0,-1.0,0.0,0.0]
[1780526240459,85.05,64960.3,0.0,-1.0,0.0,0.0]
[1780526241466,85.05,64952.39,0.0,-1.0,0.0,0.0]
[1780526242597,85.05,64952.39,0.0,-1.0,0.0,0.0]
[1780526242474,85.05,64948.11,0.0,-1.0,0.0,0.0]
[1780526243486,85.05,64933.8,0.0,-1.0,0.0,0.0]
[1780526244515,85.05,64931.78,0.0,-1.0,0.0,0.0]
[1780526245514,85.05,64924.1,0.0,-1.0,0.0,0.0]
[1780526246596,85.05,64924.1,0.0,-1.0,0.0,0.0]
[1780526246521,85.05,64930.05,0.0,-1.0,0.0,0.0]
[1780526247528,85.05,64937.48,0.0,-1.0,0.0,0.0]
[1780526248536,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526249201,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526249546,85.05,64942.98,0.0,-1.0,0.0,0.0]
[1780526250550,85.05,64945.62,0.0,-1.0,0.0,0.0]
[1780526251557,85.05,64942.88,0.0,-1.0,0.0,0.0]
[1780526252564,85.05,64941.31,0.0,-1.0,0.0,0.0]
[1780526252853,85.05,64941.31,0.0,-1.0,0.0,0.0]
[1780526253571,85.05,64935.96,0.0,-1.0,0.0,0.0]
[1780526255585,85.05,64936.86,0.0,-1.0,0.0,0.0]
[1780526256592,85.05,64934.68,0.0,-1.0,0.0,0.0]
[1780526257599,85.05,64928.03,0.0,-1.0,0.0,0.0]
[1780526258606,85.05,64924.89,0.0,-1.0,0.0,0.0]
[1780526259613,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526260621,85.05,64921.49,0.0,-1.0,0.0,0.0]
[1780526261627,85.05,64917.72,0.0,-1.0,0.0,0.0]
[1780526262634,85.05,64913.99,0.0,-1.0,0.0,0.0]
[1780526263641,85.05,64913.27,0.0,-1.0,0.0,0.0]
[1780526264648,85.05,64911.54,0.0,-1.0,0.0,0.0]
[1780526265655,85.05,64899.91,0.0,-1.0,0.0,0.0]
[1780526266625,85.05,64899.91,0.0,-1.0,0.0,0.0]
[1780526266670,85.05,64889.02,0.0,-1.0,0.0,0.0]
[1780526267672,85.05,64887.05,0.0,-1.0,0.0,0.0]
[1780526268682,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780526269688,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526269765,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526270695,85.05,64901.74,0.0,-1.0,0.0,0.0]
[1780526271702,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780526272709,85.05,64893.76,0.0,-1.0,0.0,0.0]
[1780526273716,85.05,64891.98,0.0,-1.0,0.0,0.0]
[1780526275905,85.05,64879.77,0.0,-1.0,0.0,0.0]
[1780526277132,85.05,64879.77,0.0,-1.0,0.0,0.0]
[1780526277231,85.05,64874.57,0.0,-1.0,0.0,0.0]
[1780526277784,85.05,64878.61,0.0,-1.0,0.0,0.0]
[1780526278782,85.05,64876.43,0.0,-1.0,0.0,0.0]
[1780526279761,85.05,64876.43,0.0,-1.0,0.0,0.0]
[1780526279788,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526280794,85.05,64881.38,0.0,-1.0,0.0,0.0]
[1780526281808,85.05,64882.15,0.0,-1.0,0.0,0.0]
[1780526282812,85.05,64900.98,0.0,-1.0,0.0,0.0]
[1780526283821,85.05,64905.19,0.0,-1.0,0.0,0.0]
[1780526284827,85.05,64903.54,0.0,-1.0,0.0,0.0]
[1780526286174,85.05,64906.69,0.0,-1.0,0.0,0.0]
[1780526286845,85.05,64910.14,0.0,-1.0,0.0,0.0]
[1780526287849,85.05,64919.13,0.0,-1.0,0.0,0.0]
[1780526288862,85.05,64925.98,0.0,-1.0,0.0,0.0]
[1780526289876,85.05,64941.45,0.0,-1.0,0.0,0.0]
[1780526290880,85.05,64942.34,0.0,-1.0,0.0,0.0]
[1780526292895,85.05,64937.89,0.0,-1.0,0.0,0.0]
[1780526293902,85.05,64936.69,0.0,-1.0,0.0,0.0]
[1780526294909,85.05,64942.23,0.0,-1.0,0.0,0.0]
[1780526295916,85.05,64936.62,0.0,-1.0,0.0,0.0]
[1780526296923,85.05,64936.61,0.0,-1.0,0.0,0.0]
[1780526297929,85.05,64935.53,0.0,-1.0,0.0,0.0]
[1780526298943,85.05,64930.02,0.0,-1.0,0.0,0.0]
[1780526299950,85.05,64922.64,0.0,-1.0,0.0,0.0]
[1780526300957,85.05,64927.88,0.0,-1.0,0.0,0.0]
[1780526301964,85.05,64931.46,0.0,-1.0,0.0,0.0]
[1780526302971,85.05,64925.34,0.0,-1.0,0.0,0.0]
[1780526303978,85.05,64921.56,0.0,-1.0,0.0,0.0]
[1780526304985,85.05,64920.4,0.0,-1.0,0.0,0.0]
[1780526305992,85.05,64922.2,0.0,-1.0,0.0,0.0]
[1780526306999,85.05,64924.22,0.0,-1.0,0.0,0.0]
[1780526308020,85.05,64923.32,0.0,-1.0,0.0,0.0]
[1780526309020,85.05,64920.96,0.0,-1.0,0.0,0.0]
[1780526310027,85.05,64923.6,0.0,-1.0,0.0,0.0]
[1780526311051,85.05,64927.28,0.0,-1.0,0.0,0.0]
[1780526312043,85.05,64915.55,0.0,-1.0,0.0,0.0]
[1780526313050,85.05,64915.64,0.0,-1.0,0.0,0.0]
[1780526314057,85.05,64918.13,0.0,-1.0,0.0,0.0]
[1780526315063,85.05,64928.99,0.0,-1.0,0.0,0.0]
[1780526316357,85.05,64928.99,0.0,-1.0,0.0,0.0]
[1780526316389,85.05,64941.53,0.0,-1.0,0.0,0.0]
[1780526317086,85.05,64952.07,0.0,-1.0,0.0,0.0]
[1780526318096,85.05,64961.51,0.0,-1.0,0.0,0.0]
[1780526319103,85.05,64965.93,0.0,-1.0,0.0,0.0]
[1780526320347,85.05,64965.93,0.0,-1.0,0.0,0.0]
[1780526320433,85.05,64963.76,0.0,-1.0,0.0,0.0]
[1780526321123,85.05,64963.76,0.0,-1.0,0.0,0.0]
[1780526322124,85.05,64958.23,0.0,-1.0,0.0,0.0]
[1780526323132,85.05,64954.76,0.0,-1.0,0.0,0.0]
[1780526324139,85.05,64952.41,0.0,-1.0,0.0,0.0]
[1780526325109,85.05,64952.41,0.0,-1.0,0.0,0.0]
[1780526325146,85.05,64951.3,0.0,-1.0,0.0,0.0]
[1780526326153,85.05,64944.58,0.0,-1.0,0.0,0.0]
[1780526327160,85.05,64940.26,0.0,-1.0,0.0,0.0]
[1780526328167,85.05,64935.04,0.0,-1.0,0.0,0.0]
[1780526329174,85.05,64927.52,0.0,-1.0,0.0,0.0]
[1780526330181,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526331188,85.05,64931.96,0.0,-1.0,0.0,0.0]
[1780526332197,85.05,64928.68,0.0,-1.0,0.0,0.0]
[1780526334209,85.05,64934.49,0.0,-1.0,0.0,0.0]
[1780526335216,85.05,64929.51,0.0,-1.0,0.0,0.0]
[1780526336223,85.05,64923.3,0.0,-1.0,0.0,0.0]
[1780526337230,85.05,64921.9,0.0,-1.0,0.0,0.0]
[1780526338237,85.05,64923.0,0.0,-1.0,0.0,0.0]
[1780526340251,85.05,64929.36,0.0,-1.0,0.0,0.0]
[1780526341258,85.05,64922.39,0.0,-1.0,0.0,0.0]
[1780526342265,85.05,64914.1,0.0,-1.0,0.0,0.0]
[1780526343272,85.05,64914.99,0.0,-1.0,0.0,0.0]
[1780526344279,85.05,64920.27,0.0,-1.0,0.0,0.0]
[1780526345286,85.05,64927.27,0.0,-1.0,0.0,0.0]
[1780526346293,85.05,64931.63,0.0,-1.0,0.0,0.0]
[1780526347299,85.05,64925.06,0.0,-1.0,0.0,0.0]
[1780526348307,85.05,64915.76,0.0,-1.0,0.0,0.0]
[1780526349314,85.05,64913.94,0.0,-1.0,0.0,0.0]
[1780526350321,85.05,64913.24,0.0,-1.0,0.0,0.0]
[1780526351328,85.05,64912.0,0.0,-1.0,0.0,0.0]
[1780526353342,85.05,64915.67,0.0,-1.0,0.0,0.0]
[1780526354349,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355356,85.05,64917.27,0.0,-1.0,0.0,0.0]
[1780526356363,85.05,64915.0,0.0,-1.0,0.0,0.0]
[1780526357370,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780526358377,85.05,64908.96,0.0,-1.0,0.0,0.0]
[1780526359384,85.05,64907.24,0.0,-1.0,0.0,0.0]
[1780526360390,85.05,64906.56,0.0,-1.0,0.0,0.0]
[1780526362407,85.05,64911.97,0.0,-1.0,0.0,0.0]
[1780526363414,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364421,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526365587,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526365736,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526365764,85.05,64924.39,0.0,-1.0,0.0,0.0]
[1780526366435,85.05,64918.42,0.0,-1.0,0.0,0.0]
[1780526367443,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526368391,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526368498,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526369457,85.05,64916.43,0.0,-1.0,0.0,0.0]
[1780526370466,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526371491,85.05,64933.47,0.0,-1.0,0.0,0.0]
[1780526372499,85.05,64934.28,0.0,-1.0,0.0,0.0]
[1780526373517,85.05,64932.23,0.0,-1.0,0.0,0.0]
[1780526374524,85.05,64929.62,0.0,-1.0,0.0,0.0]
[1780526375531,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526376246,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526376498,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526376538,85.05,64925.42,0.0,-1.0,0.0,0.0]
[1780526376929,85.05,64925.42,0.0,-1.0,0.0,0.0]
[1780526376988,85.05,64925.42,0.0,-1.0,0.0,0.0]
[1780526377559,85.05,64921.44,0.0,-1.0,0.0,0.0]
[1780526378633,85.05,64921.44,0.0,-1.0,0.0,0.0]
[1780526378736,85.05,64921.44,0.0,-1.0,0.0,0.0]
[1780526378896,85.05,64921.44,0.0,-1.0,0.0,0.0]
[1780526378837,85.05,64921.28,0.0,-1.0,0.0,0.0]
[1780526379000,85.05,64921.28,0.0,-1.0,0.0,0.0]
[1780526379573,85.05,64922.5,0.0,-1.0,0.0,0.0]
[1780526380580,85.05,64916.47,0.0,-1.0,0.0,0.0]
[1780526381587,85.05,64912.03,0.0,-1.0,0.0,0.0]
[1780526382594,85.05,64905.33,0.0,-1.0,0.0,0.0]
[1780526383601,85.05,64904.17,0.0,-1.0,0.0,0.0]
[1780526384609,85.05,64911.99,0.0,-1.0,0.0,0.0]
[1780526385676,85.05,64911.99,0.0,-1.0,0.0,0.0]
[1780526385735,85.05,64911.99,0.0,-1.0,0.0,0.0]
[1780526385801,85.05,64915.95,0.0,-1.0,0.0,0.0]
[1780526386542,85.05,64915.95,0.0,-1.0,0.0,0.0]
[1780526386736,85.05,64915.95,0.0,-1.0,0.0,0.0]
[1780526386752,85.05,64917.11,0.0,-1.0,0.0,0.0]
[1780526387629,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526388569,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526388737,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526388838,85.05,64910.28,0.0,-1.0,0.0,0.0]
[1780526389642,85.05,64907.68,0.0,-1.0,0.0,0.0]
[1780526390596,85.05,64907.68,0.0,-1.0,0.0,0.0]
[1780526390736,85.05,64907.68,0.0,-1.0,0.0,0.0]
[1780526390838,85.05,64910.09,0.0,-1.0,0.0,0.0]
[1780526391740,85.05,64910.09,0.0,-1.0,0.0,0.0]
[1780526391837,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780526391988,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780526393937,85.05,64913.91,0.0,-1.0,0.0,0.0]
[1780526393998,85.05,64913.91,0.0,-1.0,0.0,0.0]
[1780526394112,85.05,64913.91,0.0,-1.0,0.0,0.0]
[1780526394236,85.05,64913.91,0.0,-1.0,0.0,0.0]
[1780526394680,85.05,64923.61,0.0,-1.0,0.0,0.0]
[1780526395688,85.05,64927.75,0.0,-1.0,0.0,0.0]
[1780526396695,85.05,64929.17,0.0,-1.0,0.0,0.0]
[1780526397702,85.05,64930.1,0.0,-1.0,0.0,0.0]
[1780526398709,85.05,64926.09,0.0,-1.0,0.0,0.0]
[1780526399716,85.05,64924.02,0.0,-1.0,0.0,0.0]
[1780526400723,85.05,64926.07,0.0,-1.0,0.0,0.0]
[1780526401529,85.05,64926.07,0.0,-1.0,0.0,0.0]
[1780526401746,85.05,64926.07,0.0,-1.0,0.0,0.0]
[1780526401842,85.05,64928.06,0.0,-1.0,0.0,0.0]
[1780526403747,85.05,64926.72,0.0,-1.0,0.0,0.0]
[1780526404914,85.05,64926.72,0.0,-1.0,0.0,0.0]
[1780526404754,85.05,64924.55,0.0,-1.0,0.0,0.0]
[1780526404993,85.05,64924.55,0.0,-1.0,0.0,0.0]
[1780526405761,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526405952,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526405997,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526406768,85.05,64928.78,0.0,-1.0,0.0,0.0]
[1780526407775,85.05,64930.82,0.0,-1.0,0.0,0.0]
[1780526408792,85.05,64937.46,0.0,-1.0,0.0,0.0]
[1780526409799,85.05,64950.53,0.0,-1.0,0.0,0.0]
[1780526410806,85.05,64961.28,0.0,-1.0,0.0,0.0]
[1780526411813,85.05,64964.01,0.0,-1.0,0.0,0.0]
[1780526412821,85.05,64960.35,0.0,-1.0,0.0,0.0]
[1780526413828,85.05,64961.18,0.0,-1.0,0.0,0.0]
[1780526414835,85.05,64958.11,0.0,-1.0,0.0,0.0]
[1780526416849,85.05,64961.79,0.0,-1.0,0.0,0.0]
[1780526417856,85.05,64960.64,0.0,-1.0,0.0,0.0]
[1780526418863,85.05,64963.22,0.0,-1.0,0.0,0.0]
[1780526419870,85.05,64971.32,0.0,-1.0,0.0,0.0]
[1780526420812,85.05,64971.32,0.0,-1.0,0.0,0.0]
[1780526420890,85.05,64991.11,0.0,-1.0,0.0,0.0]
[1780526421888,85.05,64997.45,0.0,-1.0,0.0,0.0]
[1780526422895,85.05,64993.82,0.0,-1.0,0.0,0.0]
[1780526423902,85.05,64992.32,0.0,-1.0,0.0,0.0]
[1780526424769,85.05,64992.32,0.0,-1.0,0.0,0.0]
[1780526424909,85.05,64995.27,0.0,-1.0,0.0,0.0]
[1780526425916,85.05,64994.07,0.0,-1.0,0.0,0.0]
[1780526426923,85.05,64992.61,0.0,-1.0,0.0,0.0]
[1780526427931,85.05,64993.45,0.0,-1.0,0.0,0.0]
[1780526429946,85.05,64996.14,0.0,-1.0,0.0,0.0]
[1780526430953,85.05,64997.69,0.0,-1.0,0.0,0.0]
[1780526431960,85.05,64997.88,0.0,-1.0,0.0,0.0]
[1780526432967,85.05,64997.2,0.0,-1.0,0.0,0.0]
[1780526434983,85.05,65000.54,0.0,-1.0,0.0,0.0]
[1780526435990,85.05,65002.87,0.0,-1.0,0.0,0.0]
[1780526436997,85.05,65009.34,0.0,-1.0,0.0,0.0]
[1780526438025,85.05,65005.88,0.0,-1.0,0.0,0.0]
[1780526439144,85.05,64999.02,0.0,-1.0,0.0,0.0]
[1780526440070,85.05,65000.87,0.0,-1.0,0.0,0.0]
[1780526441036,85.05,65007.24,0.0,-1.0,0.0,0.0]
[1780526442043,85.05,65010.75,0.0,-1.0,0.0,0.0]
[1780526443050,85.05,65006.58,0.0,-1.0,0.0,0.0]
[1780526444058,85.05,65004.1,0.0,-1.0,0.0,0.0]
[1780526445067,85.05,65005.32,0.0,-1.0,0.0,0.0]
[1780526446074,85.05,65003.78,0.0,-1.0,0.0,0.0]
[1780526447081,85.05,65002.63,0.0,-1.0,0.0,0.0]
[1780526448088,85.05,65004.41,0.0,-1.0,0.0,0.0]
[1780526450105,85.05,65000.42,0.0,-1.0,0.0,0.0]
[1780526451112,85.05,64993.12,0.0,-1.0,0.0,0.0]
[1780526452340,85.05,64993.12,0.0,-1.0,0.0,0.0]
[1780526452505,85.05,64993.12,0.0,-1.0,0.0,0.0]
[1780526452543,85.05,64990.42,0.0,-1.0,0.0,0.0]
[1780526453126,85.05,64989.78,0.0,-1.0,0.0,0.0]
[1780526454133,85.05,64991.05,0.0,-1.0,0.0,0.0]
[1780526455140,85.05,64998.12,0.0,-1.0,0.0,0.0]
[1780526456148,85.05,65009.77,0.0,-1.0,0.0,0.0]
[1780526457155,85.05,65016.75,0.0,-1.0,0.0,0.0]
[1780526458162,85.05,65020.74,0.0,-1.0,0.0,0.0]
[1780526459169,85.05,65018.99,0.0,-1.0,0.0,0.0]
[1780526460176,85.05,65018.09,0.0,-1.0,0.0,0.0]
[1780526461183,85.05,65016.35,0.0,-1.0,0.0,0.0]
[1780526462190,85.05,65018.78,0.0,-1.0,0.0,0.0]
[1780526463197,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780526464207,85.05,65040.02,0.0,-1.0,0.0,0.0]
[1780526465214,85.05,65052.1,0.0,-1.0,0.0,0.0]
[1780526466234,85.05,65053.82,0.0,-1.0,0.0,0.0]
[1780526467511,85.05,65053.82,0.0,-1.0,0.0,0.0]
[1780526467613,85.05,65052.79,0.0,-1.0,0.0,0.0]
[1780526468247,85.05,65055.0,0.0,-1.0,0.0,0.0]
[1780526470264,85.05,65051.29,0.0,-1.0,0.0,0.0]
[1780526471271,85.05,65043.54,0.0,-1.0,0.0,0.0]
[1780526472279,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780526473291,85.05,65043.82,0.0,-1.0,0.0,0.0]
[1780526474298,85.05,65047.53,0.0,-1.0,0.0,0.0]
[1780526475305,85.05,65050.13,0.0,-1.0,0.0,0.0]
[1780526476312,85.05,65047.0,0.0,-1.0,0.0,0.0]
[1780526477320,85.05,65052.13,0.0,-1.0,0.0,0.0]
[1780526478328,85.05,65051.18,0.0,-1.0,0.0,0.0]
[1780526479336,85.05,65051.84,0.0,-1.0,0.0,0.0]
[1780526480352,85.05,65047.23,0.0,-1.0,0.0,0.0]
[1780526481361,85.05,65042.84,0.0,-1.0,0.0,0.0]
[1780526482369,85.05,65037.81,0.0,-1.0,0.0,0.0]
[1780526483376,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526484383,85.05,65035.83,0.0,-1.0,0.0,0.0]
[1780526485392,85.05,65042.83,0.0,-1.0,0.0,0.0]
[1780526486399,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780526488030,85.05,65049.13,0.0,-1.0,0.0,0.0]
[1780526488474,85.05,65041.91,0.0,-1.0,0.0,0.0]
[1780526489256,85.05,65041.91,0.0,-1.0,0.0,0.0]
[1780526489600,85.05,65029.33,0.0,-1.0,0.0,0.0]
[1780526490439,85.05,65019.46,0.0,-1.0,0.0,0.0]
[1780526491446,85.05,65020.34,0.0,-1.0,0.0,0.0]
[1780526492349,85.05,65020.34,0.0,-1.0,0.0,0.0]
[1780526492453,85.05,65025.17,0.0,-1.0,0.0,0.0]
[1780526493460,85.05,65031.9,0.0,-1.0,0.0,0.0]
[1780526494467,85.05,65028.87,0.0,-1.0,0.0,0.0]
[1780526495474,85.05,65026.5,0.0,-1.0,0.0,0.0]
[1780526497488,85.05,65032.43,0.0,-1.0,0.0,0.0]
[1780526498495,85.05,65036.62,0.0,-1.0,0.0,0.0]
[1780526499502,85.05,65039.22,0.0,-1.0,0.0,0.0]
[1780526500509,85.05,65040.24,0.0,-1.0,0.0,0.0]
[1780526501516,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780526502771,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780526502995,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780526503097,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526503539,85.05,65032.48,0.0,-1.0,0.0,0.0]
[1780526504540,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780526505546,85.05,65022.95,0.0,-1.0,0.0,0.0]
[1780526506553,85.05,65006.04,0.0,-1.0,0.0,0.0]
[1780526507560,85.05,65007.66,0.0,-1.0,0.0,0.0]
[1780526508569,85.05,65008.9,0.0,-1.0,0.0,0.0]
[1780526509575,85.05,65007.56,0.0,-1.0,0.0,0.0]
[1780526510582,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780526511589,85.05,65015.3,0.0,-1.0,0.0,0.0]
[1780526512596,85.05,65018.62,0.0,-1.0,0.0,0.0]
[1780526513603,85.05,65028.08,0.0,-1.0,0.0,0.0]
[1780526515186,85.05,65026.6,0.0,-1.0,0.0,0.0]
[1780526515621,85.05,65029.55,0.0,-1.0,0.0,0.0]
[1780526517634,85.05,65027.54,0.0,-1.0,0.0,0.0]
[1780526518651,85.05,65027.54,0.0,-1.0,0.0,0.0]
[1780526518736,85.05,65027.54,0.0,-1.0,0.0,0.0]
[1780526519648,85.05,65029.67,0.0,-1.0,0.0,0.0]
[1780526520655,85.05,65028.98,0.0,-1.0,0.0,0.0]
[1780526521662,85.05,65020.1,0.0,-1.0,0.0,0.0]
[1780526522669,85.05,65004.25,0.0,-1.0,0.0,0.0]
[1780526523676,85.05,64999.52,0.0,-1.0,0.0,0.0]
[1780526524683,85.05,64997.77,0.0,-1.0,0.0,0.0]
[1780526525690,85.05,65002.89,0.0,-1.0,0.0,0.0]
[1780526526697,85.05,65001.49,0.0,-1.0,0.0,0.0]
[1780526527704,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780526528724,85.05,65017.27,0.0,-1.0,0.0,0.0]
[1780526529725,85.05,65022.9,0.0,-1.0,0.0,0.0]
[1780526530732,85.05,65024.7,0.0,-1.0,0.0,0.0]
[1780526532746,85.05,65021.94,0.0,-1.0,0.0,0.0]
[1780526534022,85.05,65021.94,0.0,-1.0,0.0,0.0]
[1780526534112,85.05,65020.85,0.0,-1.0,0.0,0.0]
[1780526534236,85.05,65020.85,0.0,-1.0,0.0,0.0]
[1780526534761,85.05,65018.64,0.0,-1.0,0.0,0.0]
[1780526535780,85.05,65010.65,0.0,-1.0,0.0,0.0]
[1780526536786,85.05,64998.99,0.0,-1.0,0.0,0.0]
[1780526537793,85.05,64995.68,0.0,-1.0,0.0,0.0]
[1780526538800,85.05,64994.56,0.0,-1.0,0.0,0.0]
[1780526539807,85.05,64992.6,0.0,-1.0,0.0,0.0]
[1780526540814,85.05,64995.17,0.0,-1.0,0.0,0.0]
[1780526541841,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780526542832,85.05,65018.93,0.0,-1.0,0.0,0.0]
[1780526543456,85.05,65018.93,0.0,-1.0,0.0,0.0]
[1780526543844,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780526544850,85.05,65027.85,0.0,-1.0,0.0,0.0]
[1780526546045,85.05,65027.85,0.0,-1.0,0.0,0.0]
[1780526546142,85.05,65032.44,0.0,-1.0,0.0,0.0]
[1780526546864,85.05,65028.66,0.0,-1.0,0.0,0.0]
[1780526547871,85.05,65024.02,0.0,-1.0,0.0,0.0]
[1780526548878,85.05,65020.16,0.0,-1.0,0.0,0.0]
[1780526550892,85.05,65022.28,0.0,-1.0,0.0,0.0]
[1780526551899,85.05,65015.94,0.0,-1.0,0.0,0.0]
[1780526552905,85.05,65007.31,0.0,-1.0,0.0,0.0]
[1780526553914,85.05,65006.61,0.0,-1.0,0.0,0.0]
[1780526554922,85.05,64995.7,0.0,-1.0,0.0,0.0]
[1780526555929,85.05,64994.03,0.0,-1.0,0.0,0.0]
[1780526556936,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526557951,85.05,64980.1,0.0,-1.0,0.0,0.0]
[1780526558958,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780526559965,85.05,64979.61,0.0,-1.0,0.0,0.0]
[1780526561045,85.05,64970.24,0.0,-1.0,0.0,0.0]
[1780526561994,85.05,64956.14,0.0,-1.0,0.0,0.0]
[1780526563001,85.05,64956.85,0.0,-1.0,0.0,0.0]
[1780526564012,85.05,64958.85,0.0,-1.0,0.0,0.0]
[1780526565015,85.05,64960.62,0.0,-1.0,0.0,0.0]
[1780526566025,85.05,64956.2,0.0,-1.0,0.0,0.0]
[1780526567034,85.05,64949.69,0.0,-1.0,0.0,0.0]
[1780526568039,85.05,64949.48,0.0,-1.0,0.0,0.0]
[1780526569046,85.05,64948.81,0.0,-1.0,0.0,0.0]
[1780526570053,85.05,64951.47,0.0,-1.0,0.0,0.0]
[1780526571060,85.05,64950.33,0.0,-1.0,0.0,0.0]
[1780526573076,85.05,64943.71,0.0,-1.0,0.0,0.0]
[1780526574082,85.05,64935.88,0.0,-1.0,0.0,0.0]
[1780526575089,85.05,64934.59,0.0,-1.0,0.0,0.0]
[1780526578111,85.05,64936.43,0.0,-1.0,0.0,0.0]
[1780526579118,85.05,64939.05,0.0,-1.0,0.0,0.0]
[1780526580125,85.05,64943.3,0.0,-1.0,0.0,0.0]
[1780526581132,85.05,64940.56,0.0,-1.0,0.0,0.0]
[1780526582139,85.05,64936.7,0.0,-1.0,0.0,0.0]
[1780526583146,85.05,64940.19,0.0,-1.0,0.0,0.0]
[1780526584152,85.05,64942.47,0.0,-1.0,0.0,0.0]
[1780526585160,85.05,64935.12,0.0,-1.0,0.0,0.0]
[1780526586171,85.05,64929.67,0.0,-1.0,0.0,0.0]
[1780526587177,85.05,64939.83,0.0,-1.0,0.0,0.0]
[1780526588183,85.05,64941.91,0.0,-1.0,0.0,0.0]
[1780526589191,85.05,64943.58,0.0,-1.0,0.0,0.0]
[1780526590199,85.05,64945.53,0.0,-1.0,0.0,0.0]
[1780526591207,85.05,64950.73,0.0,-1.0,0.0,0.0]
[1780526591549,85.05,64950.73,0.0,-1.0,0.0,0.0]
[1780526592213,85.05,64954.9,0.0,-1.0,0.0,0.0]
[1780526593220,85.05,64949.9,0.0,-1.0,0.0,0.0]
[1780526594228,85.05,64949.02,0.0,-1.0,0.0,0.0]
[1780526595191,85.05,64949.02,0.0,-1.0,0.0,0.0]
[1780526595237,85.05,64950.83,0.0,-1.0,0.0,0.0]
[1780526596244,85.05,64953.53,0.0,-1.0,0.0,0.0]
[1780526597251,85.05,64955.51,0.0,-1.0,0.0,0.0]
[1780526598258,85.05,64956.83,0.0,-1.0,0.0,0.0]
[1780526599265,85.05,64955.72,0.0,-1.0,0.0,0.0]
[1780526601279,85.05,64956.9,0.0,-1.0,0.0,0.0]
[1780526602294,85.05,64952.78,0.0,-1.0,0.0,0.0]
[1780526603300,85.05,64947.02,0.0,-1.0,0.0,0.0]
[1780526604308,85.05,64938.81,0.0,-1.0,0.0,0.0]
[1780526605315,85.05,64941.46,0.0,-1.0,0.0,0.0]
[1780526606323,85.05,64947.3,0.0,-1.0,0.0,0.0]
[1780526607331,85.05,64946.03,0.0,-1.0,0.0,0.0]
[1780526608338,85.05,64939.81,0.0,-1.0,0.0,0.0]
[1780526609345,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526610162,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526610237,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526610352,85.05,64938.35,0.0,-1.0,0.0,0.0]
[1780526611362,85.05,64938.8,0.0,-1.0,0.0,0.0]
[1780526612366,85.05,64933.98,0.0,-1.0,0.0,0.0]
[1780526613373,85.05,64927.84,0.0,-1.0,0.0,0.0]
[1780526614388,85.05,64933.48,0.0,-1.0,0.0,0.0]
[1780526615390,85.05,64940.52,0.0,-1.0,0.0,0.0]
[1780526616397,85.05,64941.32,0.0,-1.0,0.0,0.0]
[1780526618411,85.05,64943.51,0.0,-1.0,0.0,0.0]
[1780526619418,85.05,64939.84,0.0,-1.0,0.0,0.0]
[1780526620805,85.05,64939.84,0.0,-1.0,0.0,0.0]
[1780526620994,85.05,64939.84,0.0,-1.0,0.0,0.0]
[1780526621019,85.05,64937.24,0.0,-1.0,0.0,0.0]
[1780526621432,85.05,64938.93,0.0,-1.0,0.0,0.0]
[1780526622439,85.05,64940.74,0.0,-1.0,0.0,0.0]
[1780526624316,85.05,64940.74,0.0,-1.0,0.0,0.0]
[1780526623447,85.05,64944.69,0.0,-1.0,0.0,0.0]
[1780526624492,85.05,64944.69,0.0,-1.0,0.0,0.0]
[1780526625000,85.05,64944.69,0.0,-1.0,0.0,0.0]
[1780526625236,85.05,64944.69,0.0,-1.0,0.0,0.0]
[1780526625238,85.05,64948.86,0.0,-1.0,0.0,0.0]
[1780526625465,85.05,64949.47,0.0,-1.0,0.0,0.0]
[1780526626467,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780526627479,85.05,64954.98,0.0,-1.0,0.0,0.0]
[1780526628482,85.05,64951.78,0.0,-1.0,0.0,0.0]
[1780526629514,85.05,64951.78,0.0,-1.0,0.0,0.0]
[1780526629736,85.05,64951.78,0.0,-1.0,0.0,0.0]
[1780526630279,85.05,64951.78,0.0,-1.0,0.0,0.0]
[1780526630337,85.05,64950.18,0.0,-1.0,0.0,0.0]
[1780526630495,85.05,64950.18,0.0,-1.0,0.0,0.0]
[1780526631503,85.05,64948.69,0.0,-1.0,0.0,0.0]
[1780526633524,85.05,64950.65,0.0,-1.0,0.0,0.0]
[1780526634531,85.05,64954.6,0.0,-1.0,0.0,0.0]
[1780526635538,85.05,64956.19,0.0,-1.0,0.0,0.0]
[1780526636545,85.05,64966.82,0.0,-1.0,0.0,0.0]
[1780526637553,85.05,64967.33,0.0,-1.0,0.0,0.0]
[1780526638559,85.05,64964.91,0.0,-1.0,0.0,0.0]
[1780526639566,85.05,64963.1,0.0,-1.0,0.0,0.0]
[1780526640573,85.05,64966.34,0.0,-1.0,0.0,0.0]
[1780526641580,85.05,64964.99,0.0,-1.0,0.0,0.0]
[1780526642492,85.05,64964.99,0.0,-1.0,0.0,0.0]
[1780526642736,85.05,64964.99,0.0,-1.0,0.0,0.0]
[1780526642775,85.05,64965.48,0.0,-1.0,0.0,0.0]
[1780526643914,85.05,64965.48,0.0,-1.0,0.0,0.0]
[1780526643989,85.05,64965.48,0.0,-1.0,0.0,0.0]
[1780526644605,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526645612,85.05,64963.93,0.0,-1.0,0.0,0.0]
[1780526646940,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526647912,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526647999,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526648100,85.05,64967.02,0.0,-1.0,0.0,0.0]
[1780526648673,85.05,64967.02,0.0,-1.0,0.0,0.0]
[1780526648736,85.05,64967.02,0.0,-1.0,0.0,0.0]
[1780526648774,85.05,64967.62,0.0,-1.0,0.0,0.0]
[1780526649647,85.05,64968.48,0.0,-1.0,0.0,0.0]
[1780526650649,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780526651656,85.05,64981.44,0.0,-1.0,0.0,0.0]
[1780526652663,85.05,64980.31,0.0,-1.0,0.0,0.0]
[1780526653670,85.05,64981.22,0.0,-1.0,0.0,0.0]
[1780526654677,85.05,64982.27,0.0,-1.0,0.0,0.0]
[1780526655684,85.05,64981.75,0.0,-1.0,0.0,0.0]
[1780526657023,85.05,64981.75,0.0,-1.0,0.0,0.0]
[1780526657235,85.05,64981.75,0.0,-1.0,0.0,0.0]
[1780526657320,85.05,64978.96,0.0,-1.0,0.0,0.0]
[1780526657698,85.05,64981.14,0.0,-1.0,0.0,0.0]
[1780526658705,85.05,64978.59,0.0,-1.0,0.0,0.0]
[1780526659825,85.05,64978.59,0.0,-1.0,0.0,0.0]
[1780526660006,85.05,64978.59,0.0,-1.0,0.0,0.0]
[1780526660034,85.05,64979.88,0.0,-1.0,0.0,0.0]
[1780526661379,85.05,64979.88,0.0,-1.0,0.0,0.0]
[1780526661423,85.05,64980.95,0.0,-1.0,0.0,0.0]
[1780526661505,85.05,64980.95,0.0,-1.0,0.0,0.0]
[1780526661726,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663740,85.05,64980.06,0.0,-1.0,0.0,0.0]
[1780526664747,85.05,64981.08,0.0,-1.0,0.0,0.0]
[1780526666771,85.05,64976.75,0.0,-1.0,0.0,0.0]
[1780526667777,85.05,64962.89,0.0,-1.0,0.0,0.0]
[1780526668784,85.05,64960.89,0.0,-1.0,0.0,0.0]
[1780526669717,85.05,64960.89,0.0,-1.0,0.0,0.0]
[1780526669735,85.05,64960.89,0.0,-1.0,0.0,0.0]
[1780526670318,85.05,64960.89,0.0,-1.0,0.0,0.0]
[1780526670338,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526670507,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526670798,85.05,64960.95,0.0,-1.0,0.0,0.0]
[1780526671805,85.05,64960.1,0.0,-1.0,0.0,0.0]
[1780526673819,85.05,64964.68,0.0,-1.0,0.0,0.0]
[1780526674923,85.05,64964.68,0.0,-1.0,0.0,0.0]
[1780526674991,85.05,64964.68,0.0,-1.0,0.0,0.0]
[1780526675136,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526676053,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526676235,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526676262,85.05,64965.43,0.0,-1.0,0.0,0.0]
[1780526676840,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526677847,85.05,64960.78,0.0,-1.0,0.0,0.0]
[1780526678478,85.05,64960.78,0.0,-1.0,0.0,0.0]
[1780526678507,85.05,64960.78,0.0,-1.0,0.0,0.0]
[1780526678854,85.05,64967.74,0.0,-1.0,0.0,0.0]
[1780526679861,85.05,64976.49,0.0,-1.0,0.0,0.0]
[1780526680868,85.05,64980.79,0.0,-1.0,0.0,0.0]
[1780526681875,85.05,64981.49,0.0,-1.0,0.0,0.0]
[1780526683195,85.05,64981.49,0.0,-1.0,0.0,0.0]
[1780526683236,85.05,64981.49,0.0,-1.0,0.0,0.0]
[1780526683337,85.05,64982.07,0.0,-1.0,0.0,0.0]
[1780526683889,85.05,64978.08,0.0,-1.0,0.0,0.0]
[1780526685136,85.05,64970.74,0.0,-1.0,0.0,0.0]
[1780526685903,85.05,64975.27,0.0,-1.0,0.0,0.0]
[1780526686910,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526687574,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526687735,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526687917,85.05,64982.19,0.0,-1.0,0.0,0.0]
[1780526688924,85.05,64982.98,0.0,-1.0,0.0,0.0]
[1780526689881,85.05,64982.98,0.0,-1.0,0.0,0.0]
[1780526689992,85.05,64982.98,0.0,-1.0,0.0,0.0]
[1780526690939,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526691540,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526691735,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526691945,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526692614,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526692735,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526693959,85.05,64981.66,0.0,-1.0,0.0,0.0]
[1780526694968,85.05,64983.08,0.0,-1.0,0.0,0.0]
[1780526696980,85.05,64985.89,0.0,-1.0,0.0,0.0]
[1780526697656,85.05,64985.89,0.0,-1.0,0.0,0.0]
[1780526697735,85.05,64985.89,0.0,-1.0,0.0,0.0]
[1780526697988,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526699131,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526699255,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526699347,85.05,64987.62,0.0,-1.0,0.0,0.0]
[1780526700021,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526701003,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526701164,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526701214,85.05,64980.41,0.0,-1.0,0.0,0.0]
[1780526702016,85.05,64975.11,0.0,-1.0,0.0,0.0]
[1780526703161,85.05,64975.11,0.0,-1.0,0.0,0.0]
[1780526703236,85.05,64975.11,0.0,-1.0,0.0,0.0]
[1780526703338,85.05,64978.69,0.0,-1.0,0.0,0.0]
[1780526704031,85.05,64981.98,0.0,-1.0,0.0,0.0]
[1780526705038,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780526706045,85.05,64979.92,0.0,-1.0,0.0,0.0]
[1780526706588,85.05,64979.92,0.0,-1.0,0.0,0.0]
[1780526706736,85.05,64979.92,0.0,-1.0,0.0,0.0]
[1780526707052,85.05,64977.16,0.0,-1.0,0.0,0.0]
[1780526708059,85.05,64976.04,0.0,-1.0,0.0,0.0]
[1780526709066,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526710074,85.05,64972.97,0.0,-1.0,0.0,0.0]
[1780526711495,85.05,64978.62,0.0,-1.0,0.0,0.0]
[1780526712088,85.05,64983.96,0.0,-1.0,0.0,0.0]
[1780526712522,85.05,64983.96,0.0,-1.0,0.0,0.0]
[1780526712736,85.05,64983.96,0.0,-1.0,0.0,0.0]
[1780526713237,85.05,64983.96,0.0,-1.0,0.0,0.0]
[1780526713338,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526714449,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526714487,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526716116,85.05,64986.03,0.0,-1.0,0.0,0.0]
[1780526717397,85.05,64986.03,0.0,-1.0,0.0,0.0]
[1780526717490,85.05,64989.84,0.0,-1.0,0.0,0.0]
[1780526718131,85.05,64999.53,0.0,-1.0,0.0,0.0]
[1780526719138,85.05,65003.82,0.0,-1.0,0.0,0.0]
[1780526720145,85.05,65001.32,0.0,-1.0,0.0,0.0]
[1780526721152,85.05,65003.98,0.0,-1.0,0.0,0.0]
[1780526722159,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780526723169,85.05,65006.99,0.0,-1.0,0.0,0.0]
[1780526724175,85.05,65002.48,0.0,-1.0,0.0,0.0]
[1780526725185,85.05,64990.23,0.0,-1.0,0.0,0.0]
[1780526726192,85.05,64984.41,0.0,-1.0,0.0,0.0]
[1780526727199,85.05,64984.52,0.0,-1.0,0.0,0.0]
[1780526729220,85.05,64988.96,0.0,-1.0,0.0,0.0]
[1780526729777,85.05,64988.96,0.0,-1.0,0.0,0.0]
[1780526729993,85.05,64988.96,0.0,-1.0,0.0,0.0]
[1780526730228,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526731496,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526731518,85.05,64990.66,0.0,-1.0,0.0,0.0]
[1780526731735,85.05,64990.66,0.0,-1.0,0.0,0.0]
[1780526732242,85.05,64992.72,0.0,-1.0,0.0,0.0]
[1780526733335,85.05,64992.72,0.0,-1.0,0.0,0.0]
[1780526733495,85.05,64992.72,0.0,-1.0,0.0,0.0]
[1780526733468,85.05,64996.33,0.0,-1.0,0.0,0.0]
[1780526735263,85.05,64994.05,0.0,-1.0,0.0,0.0]
[1780526736966,85.05,64994.09,0.0,-1.0,0.0,0.0]
[1780526736992,85.05,64994.09,0.0,-1.0,0.0,0.0]
[1780526737277,85.05,64991.98,0.0,-1.0,0.0,0.0]
[1780526738284,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526738860,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526738997,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526739291,85.05,64988.89,0.0,-1.0,0.0,0.0]
[1780526740297,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526740836,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526741004,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526741305,85.05,64993.89,0.0,-1.0,0.0,0.0]
[1780526743643,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526743735,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526744326,85.05,64988.35,0.0,-1.0,0.0,0.0]
[1780526745222,85.05,64988.35,0.0,-1.0,0.0,0.0]
[1780526745235,85.05,64988.35,0.0,-1.0,0.0,0.0]
[1780526745333,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526746340,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526746768,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526746994,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526747349,85.05,64995.2,0.0,-1.0,0.0,0.0]
[1780526748355,85.05,64996.29,0.0,-1.0,0.0,0.0]
[1780526749003,85.05,64996.29,0.0,-1.0,0.0,0.0]
[1780526749236,85.05,64996.29,0.0,-1.0,0.0,0.0]
[1780526749362,85.05,64998.48,0.0,-1.0,0.0,0.0]
[1780526750369,85.05,64996.8,0.0,-1.0,0.0,0.0]
[1780526751418,85.05,64995.65,0.0,-1.0,0.0,0.0]
[1780526752407,85.05,64997.67,0.0,-1.0,0.0,0.0]
[1780526753414,85.05,65001.62,0.0,-1.0,0.0,0.0]
[1780526753909,85.05,65001.62,0.0,-1.0,0.0,0.0]
[1780526753999,85.05,65001.62,0.0,-1.0,0.0,0.0]
[1780526755429,85.05,65000.67,0.0,-1.0,0.0,0.0]
[1780526756436,85.05,65005.66,0.0,-1.0,0.0,0.0]
[1780526758450,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526758747,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526758999,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526759456,85.05,64988.64,0.0,-1.0,0.0,0.0]
[1780526760464,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761022,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761236,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761471,85.05,64984.6,0.0,-1.0,0.0,0.0]
[1780526762478,85.05,64980.25,0.0,-1.0,0.0,0.0]
[1780526763485,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526763763,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526763994,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526764492,85.05,64979.06,0.0,-1.0,0.0,0.0]
[1780526765499,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526766506,85.05,64967.7,0.0,-1.0,0.0,0.0]
[1780526767513,85.05,64960.26,0.0,-1.0,0.0,0.0]
[1780526768520,85.05,64958.04,0.0,-1.0,0.0,0.0]
[1780526769528,85.05,64952.89,0.0,-1.0,0.0,0.0]
[1780526770535,85.05,64949.74,0.0,-1.0,0.0,0.0]
[1780526771554,85.05,64946.0,0.0,-1.0,0.0,0.0]
[1780526772562,85.05,64934.56,0.0,-1.0,0.0,0.0]
[1780526773568,85.05,64927.62,0.0,-1.0,0.0,0.0]
[1780526774575,85.05,64920.29,0.0,-1.0,0.0,0.0]
[1780526775582,85.05,64922.49,0.0,-1.0,0.0,0.0]
[1780526776589,85.05,64923.29,0.0,-1.0,0.0,0.0]
[1780526777596,85.05,64925.31,0.0,-1.0,0.0,0.0]
[1780526778603,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780526779610,85.05,64923.02,0.0,-1.0,0.0,0.0]
[1780526780617,85.05,64921.68,0.0,-1.0,0.0,0.0]
[1780526781624,85.05,64916.65,0.0,-1.0,0.0,0.0]
[1780526782630,85.05,64909.03,0.0,-1.0,0.0,0.0]
[1780526783638,85.05,64913.11,0.0,-1.0,0.0,0.0]
[1780526785652,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780526787665,85.05,64914.95,0.0,-1.0,0.0,0.0]
[1780526788673,85.05,64918.59,0.0,-1.0,0.0,0.0]
[1780526789680,85.05,64917.75,0.0,-1.0,0.0,0.0]
[1780526790687,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526791694,85.05,64914.56,0.0,-1.0,0.0,0.0]
[1780526792701,85.05,64915.44,0.0,-1.0,0.0,0.0]
[1780526794715,85.05,64920.85,0.0,-1.0,0.0,0.0]
[1780526795721,85.05,64922.25,0.0,-1.0,0.0,0.0]
[1780526798743,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526799751,85.05,64924.98,0.0,-1.0,0.0,0.0]
[1780526800757,85.05,64927.55,0.0,-1.0,0.0,0.0]
[1780526801764,85.05,64929.84,0.0,-1.0,0.0,0.0]
[1780526802771,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526803722,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526803735,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526806799,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526807952,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526807991,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526808037,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526809464,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526809495,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526809506,85.05,64926.89,0.0,-1.0,0.0,0.0]
[1780526810339,85.05,64926.89,0.0,-1.0,0.0,0.0]
[1780526810488,85.05,64926.89,0.0,-1.0,0.0,0.0]
[1780526810827,85.05,64922.27,0.0,-1.0,0.0,0.0]
[1780526812387,85.05,64922.27,0.0,-1.0,0.0,0.0]
[1780526812501,85.05,64922.27,0.0,-1.0,0.0,0.0]
[1780526812544,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813077,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813237,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813239,85.05,64928.16,0.0,-1.0,0.0,0.0]
[1780526815862,85.05,64929.01,0.0,-1.0,0.0,0.0]
[1780526818885,85.05,64927.35,0.0,-1.0,0.0,0.0]
[1780526820442,85.05,64927.35,0.0,-1.0,0.0,0.0]
[1780526820494,85.05,64927.35,0.0,-1.0,0.0,0.0]
[1780526820513,85.05,64922.17,0.0,-1.0,0.0,0.0]
[1780526820897,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526821905,85.05,64921.94,0.0,-1.0,0.0,0.0]
[1780526822912,85.05,64919.36,0.0,-1.0,0.0,0.0]
[1780526823919,85.05,64911.29,0.0,-1.0,0.0,0.0]
[1780526824938,85.05,64903.53,0.0,-1.0,0.0,0.0]
[1780526825940,85.05,64893.31,0.0,-1.0,0.0,0.0]
[1780526826947,85.05,64892.33,0.0,-1.0,0.0,0.0]
[1780526827974,85.05,64878.8,0.0,-1.0,0.0,0.0]
[1780526828968,85.05,64879.72,0.0,-1.0,0.0,0.0]
[1780526829973,85.05,64883.95,0.0,-1.0,0.0,0.0]
[1780526831283,85.05,64879.37,0.0,-1.0,0.0,0.0]
[1780526831989,85.05,64872.14,0.0,-1.0,0.0,0.0]
[1780526832996,85.05,64870.53,0.0,-1.0,0.0,0.0]
[1780526834026,85.05,64863.37,0.0,-1.0,0.0,0.0]
[1780526835252,85.05,64863.37,0.0,-1.0,0.0,0.0]
[1780526835346,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780526835776,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780526836052,85.05,64801.1,0.0,-1.0,0.0,0.0]
[1780526837046,85.05,64803.03,0.0,-1.0,0.0,0.0]
[1780526838095,85.05,64803.03,0.0,-1.0,0.0,0.0]
[1780526838191,85.05,64809.98,0.0,-1.0,0.0,0.0]
[1780526839574,85.05,64809.98,0.0,-1.0,0.0,0.0]
[1780526839616,85.05,64813.66,0.0,-1.0,0.0,0.0]
[1780526840084,85.05,64810.81,0.0,-1.0,0.0,0.0]
[1780526841089,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842514,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842548,85.05,64816.21,0.0,-1.0,0.0,0.0]
[1780526843101,85.05,64819.74,0.0,-1.0,0.0,0.0]
[1780526844108,85.05,64823.73,0.0,-1.0,0.0,0.0]
[1780526845115,85.05,64835.89,0.0,-1.0,0.0,0.0]
[1780526846122,85.05,64835.56,0.0,-1.0,0.0,0.0]
[1780526847129,85.05,64828.71,0.0,-1.0,0.0,0.0]
[1780526848137,85.05,64827.83,0.0,-1.0,0.0,0.0]
[1780526849144,85.05,64821.83,0.0,-1.0,0.0,0.0]
[1780526850151,85.05,64820.2,0.0,-1.0,0.0,0.0]
[1780526851158,85.05,64819.14,0.0,-1.0,0.0,0.0]
[1780526852165,85.05,64818.26,0.0,-1.0,0.0,0.0]
[1780526853180,85.05,64826.16,0.0,-1.0,0.0,0.0]
[1780526854179,85.05,64833.07,0.0,-1.0,0.0,0.0]
[1780526855186,85.05,64834.71,0.0,-1.0,0.0,0.0]
[1780526856193,85.05,64836.17,0.0,-1.0,0.0,0.0]
[1780526857199,85.05,64834.09,0.0,-1.0,0.0,0.0]
[1780526858224,85.05,64823.41,0.0,-1.0,0.0,0.0]
[1780526859220,85.05,64809.29,0.0,-1.0,0.0,0.0]
[1780526860226,85.05,64801.24,0.0,-1.0,0.0,0.0]
[1780526861242,85.05,64797.85,0.0,-1.0,0.0,0.0]
[1780526862245,85.05,64800.02,0.0,-1.0,0.0,0.0]
[1780526863253,85.05,64802.5,0.0,-1.0,0.0,0.0]
[1780526864260,85.05,64805.18,0.0,-1.0,0.0,0.0]
[1780526865267,85.05,64803.91,0.0,-1.0,0.0,0.0]
[1780526868288,85.05,64808.21,0.0,-1.0,0.0,0.0]
[1780526868739,85.05,64808.21,0.0,-1.0,0.0,0.0]
[1780526869295,85.05,64815.79,0.0,-1.0,0.0,0.0]
[1780526870302,85.05,64822.56,0.0,-1.0,0.0,0.0]
[1780526871309,85.05,64827.24,0.0,-1.0,0.0,0.0]
[1780526872316,85.05,64832.29,0.0,-1.0,0.0,0.0]
[1780526873323,85.05,64829.44,0.0,-1.0,0.0,0.0]
[1780526874329,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780526875336,85.05,64836.82,0.0,-1.0,0.0,0.0]
[1780526876344,85.05,64811.88,0.0,-1.0,0.0,0.0]
[1780526877351,85.05,64803.34,0.0,-1.0,0.0,0.0]
[1780526878358,85.05,64796.72,0.0,-1.0,0.0,0.0]
[1780526879365,85.05,64799.31,0.0,-1.0,0.0,0.0]
[1780526880372,85.05,64802.17,0.0,-1.0,0.0,0.0]
[1780526881379,85.05,64800.56,0.0,-1.0,0.0,0.0]
[1780526883396,85.05,64799.68,0.0,-1.0,0.0,0.0]
[1780526884412,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780526885419,85.05,64801.86,0.0,-1.0,0.0,0.0]
[1780526886426,85.05,64805.01,0.0,-1.0,0.0,0.0]
[1780526887433,85.05,64802.15,0.0,-1.0,0.0,0.0]
[1780526888440,85.05,64795.94,0.0,-1.0,0.0,0.0]
[1780526889447,85.05,64781.66,0.0,-1.0,0.0,0.0]
[1780526890454,85.05,64766.21,0.0,-1.0,0.0,0.0]
[1780526891629,85.05,64766.21,0.0,-1.0,0.0,0.0]
[1780526891660,85.05,64752.94,0.0,-1.0,0.0,0.0]
[1780526892468,85.05,64745.63,0.0,-1.0,0.0,0.0]
[1780526894483,85.05,64744.49,0.0,-1.0,0.0,0.0]
[1780526894881,85.05,64744.49,0.0,-1.0,0.0,0.0]
[1780526896497,85.05,64740.08,0.0,-1.0,0.0,0.0]
[1780526897504,85.05,64738.35,0.0,-1.0,0.0,0.0]
[1780526898513,85.05,64740.67,0.0,-1.0,0.0,0.0]
[1780526899528,85.05,64734.77,0.0,-1.0,0.0,0.0]
[1780526900532,85.05,64743.23,0.0,-1.0,0.0,0.0]
[1780526901542,85.05,64758.54,0.0,-1.0,0.0,0.0]
[1780526902547,85.05,64777.11,0.0,-1.0,0.0,0.0]
[1780526903554,85.05,64782.78,0.0,-1.0,0.0,0.0]
[1780526904561,85.05,64790.73,0.0,-1.0,0.0,0.0]
[1780526905568,85.05,64800.47,0.0,-1.0,0.0,0.0]
[1780526906575,85.05,64806.1,0.0,-1.0,0.0,0.0]
[1780526907582,85.05,64810.09,0.0,-1.0,0.0,0.0]
[1780526908590,85.05,64812.12,0.0,-1.0,0.0,0.0]
[1780526909613,85.05,64807.05,0.0,-1.0,0.0,0.0]
[1780526910616,85.05,64812.47,0.0,-1.0,0.0,0.0]
[1780526911620,85.05,64820.42,0.0,-1.0,0.0,0.0]
[1780526912627,85.05,64823.04,0.0,-1.0,0.0,0.0]
[1780526913634,85.05,64822.84,0.0,-1.0,0.0,0.0]
[1780526914641,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780526915648,85.05,64820.33,0.0,-1.0,0.0,0.0]
[1780526918684,85.05,64819.4,0.0,-1.0,0.0,0.0]
[1780526919690,85.05,64831.64,0.0,-1.0,0.0,0.0]
[1780526920170,85.05,64831.64,0.0,-1.0,0.0,0.0]
[1780526920697,85.05,64845.24,0.0,-1.0,0.0,0.0]
[1780526921704,85.05,64842.78,0.0,-1.0,0.0,0.0]
[1780526922711,85.05,64846.02,0.0,-1.0,0.0,0.0]
[1780526923415,85.05,64846.02,0.0,-1.0,0.0,0.0]
[1780526924755,85.05,64854.98,0.0,-1.0,0.0,0.0]
[1780526925747,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780526926610,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780526926756,85.05,64883.63,0.0,-1.0,0.0,0.0]
[1780526927763,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780526928770,85.05,64894.75,0.0,-1.0,0.0,0.0]
[1780526930606,85.05,64894.39,0.0,-1.0,0.0,0.0]
[1780526931791,85.05,64901.39,0.0,-1.0,0.0,0.0]
[1780526932798,85.05,64905.52,0.0,-1.0,0.0,0.0]
[1780526933807,85.05,64891.1,0.0,-1.0,0.0,0.0]
[1780526934812,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526936159,85.05,64871.29,0.0,-1.0,0.0,0.0]
[1780526937834,85.05,64874.37,0.0,-1.0,0.0,0.0]
[1780526938842,85.05,64871.95,0.0,-1.0,0.0,0.0]
[1780526939858,85.05,64867.62,0.0,-1.0,0.0,0.0]
[1780526940957,85.05,64886.1,0.0,-1.0,0.0,0.0]
[1780526941872,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780526942879,85.05,64889.79,0.0,-1.0,0.0,0.0]
[1780526944129,85.05,64888.52,0.0,-1.0,0.0,0.0]
[1780526944893,85.05,64885.87,0.0,-1.0,0.0,0.0]
[1780526946521,85.05,64885.87,0.0,-1.0,0.0,0.0]
[1780526946582,85.05,64891.75,0.0,-1.0,0.0,0.0]
[1780526946909,85.05,64905.57,0.0,-1.0,0.0,0.0]
[1780526947916,85.05,64908.0,0.0,-1.0,0.0,0.0]
[1780526948923,85.05,64910.8,0.0,-1.0,0.0,0.0]
[1780526950543,85.05,64910.8,0.0,-1.0,0.0,0.0]
[1780526950562,85.05,64922.72,0.0,-1.0,0.0,0.0]
[1780526950958,85.05,64939.1,0.0,-1.0,0.0,0.0]
[1780526951963,85.05,64937.79,0.0,-1.0,0.0,0.0]
[1780526952970,85.05,64938.59,0.0,-1.0,0.0,0.0]
[1780526954984,85.05,64933.32,0.0,-1.0,0.0,0.0]
[1780526955991,85.05,64928.87,0.0,-1.0,0.0,0.0]
[1780526956998,85.05,64926.17,0.0,-1.0,0.0,0.0]
[1780526958005,85.05,64924.37,0.0,-1.0,0.0,0.0]
[1780526960030,85.05,64919.43,0.0,-1.0,0.0,0.0]
[1780526961034,85.05,64917.59,0.0,-1.0,0.0,0.0]
[1780526962042,85.05,64918.8,0.0,-1.0,0.0,0.0]
[1780526963711,85.05,64916.85,0.0,-1.0,0.0,0.0]
[1780526965062,85.05,64914.35,0.0,-1.0,0.0,0.0]
[1780526966070,85.05,64910.99,0.0,-1.0,0.0,0.0]
[1780526968084,85.05,64910.19,0.0,-1.0,0.0,0.0]
[1780526969091,85.05,64915.24,0.0,-1.0,0.0,0.0]
[1780526970105,85.05,64917.48,0.0,-1.0,0.0,0.0]
[1780526971111,85.05,64919.81,0.0,-1.0,0.0,0.0]
[1780526972118,85.05,64914.01,0.0,-1.0,0.0,0.0]
[1780526973125,85.05,64905.3,0.0,-1.0,0.0,0.0]
[1780526974132,85.05,64909.37,0.0,-1.0,0.0,0.0]
[1780526975139,85.05,64915.3,0.0,-1.0,0.0,0.0]
[1780526976146,85.05,64907.54,0.0,-1.0,0.0,0.0]
[1780526977696,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526978880,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526978993,85.05,64903.11,0.0,-1.0,0.0,0.0]
[1780526980174,85.05,64898.18,0.0,-1.0,0.0,0.0]
[1780526981181,85.05,64885.94,0.0,-1.0,0.0,0.0]
[1780526982188,85.05,64878.13,0.0,-1.0,0.0,0.0]
[1780526983195,85.05,64878.31,0.0,-1.0,0.0,0.0]
[1780526984202,85.05,64880.83,0.0,-1.0,0.0,0.0]
[1780526985215,85.05,64875.69,0.0,-1.0,0.0,0.0]
[1780526986220,85.05,64865.51,0.0,-1.0,0.0,0.0]
[1780526987227,85.05,64856.27,0.0,-1.0,0.0,0.0]
[1780526988234,85.05,64855.33,0.0,-1.0,0.0,0.0]
[1780526989241,85.05,64858.6,0.0,-1.0,0.0,0.0]
[1780526990248,85.05,64855.35,0.0,-1.0,0.0,0.0]
[1780526991255,85.05,64851.46,0.0,-1.0,0.0,0.0]
[1780526992266,85.05,64849.42,0.0,-1.0,0.0,0.0]
[1780526993269,85.05,64844.98,0.0,-1.0,0.0,0.0]
[1780526995283,85.05,64843.17,0.0,-1.0,0.0,0.0]
[1780526997297,85.05,64840.9,0.0,-1.0,0.0,0.0]
[1780526998304,85.05,64839.83,0.0,-1.0,0.0,0.0]
[1780526999311,85.05,64837.38,0.0,-1.0,0.0,0.0]
[1780527000318,85.05,64839.61,0.0,-1.0,0.0,0.0]
[1780527001325,85.05,64838.84,0.0,-1.0,0.0,0.0]
[1780527003353,85.05,64855.72,0.0,-1.0,0.0,0.0]
[1780527004361,85.05,64867.12,0.0,-1.0,0.0,0.0]
[1780527005368,85.05,64868.28,0.0,-1.0,0.0,0.0]
[1780527006753,85.05,64868.28,0.0,-1.0,0.0,0.0]
[1780527006785,85.05,64867.47,0.0,-1.0,0.0,0.0]
[1780527007386,85.05,64874.7,0.0,-1.0,0.0,0.0]
[1780527008392,85.05,64880.13,0.0,-1.0,0.0,0.0]
[1780527010756,85.05,64880.13,0.0,-1.0,0.0,0.0]
[1780527010815,85.05,64880.11,0.0,-1.0,0.0,0.0]
[1780527011413,85.05,64881.71,0.0,-1.0,0.0,0.0]
[1780527012447,85.05,64884.82,0.0,-1.0,0.0,0.0]
[1780527015459,85.05,64885.8,0.0,-1.0,0.0,0.0]
[1780527016469,85.05,64887.94,0.0,-1.0,0.0,0.0]
[1780527017473,85.05,64885.56,0.0,-1.0,0.0,0.0]
[1780527018494,85.05,64882.18,0.0,-1.0,0.0,0.0]
[1780527019494,85.05,64889.61,0.0,-1.0,0.0,0.0]
[1780527020501,85.05,64894.2,0.0,-1.0,0.0,0.0]
[1780527021508,85.05,64894.21,0.0,-1.0,0.0,0.0]
[1780527022514,85.05,64891.51,0.0,-1.0,0.0,0.0]
[1780527023539,85.05,64899.92,0.0,-1.0,0.0,0.0]
[1780527024532,85.05,64905.89,0.0,-1.0,0.0,0.0]
[1780527025539,85.05,64908.3,0.0,-1.0,0.0,0.0]
[1780527026546,85.05,64909.97,0.0,-1.0,0.0,0.0]
[1780527027553,85.05,64912.99,0.0,-1.0,0.0,0.0]
[1780527028560,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527029567,85.05,64920.49,0.0,-1.0,0.0,0.0]
[1780527031581,85.05,64918.62,0.0,-1.0,0.0,0.0]
[1780527032588,85.05,64919.44,0.0,-1.0,0.0,0.0]
[1780527033599,85.05,64921.22,0.0,-1.0,0.0,0.0]
[1780527034606,85.05,64918.15,0.0,-1.0,0.0,0.0]
[1780527035613,85.05,64924.06,0.0,-1.0,0.0,0.0]
[1780527037627,85.05,64921.16,0.0,-1.0,0.0,0.0]
[1780527038634,85.05,64920.04,0.0,-1.0,0.0,0.0]
[1780527039174,85.05,64920.04,0.0,-1.0,0.0,0.0]
[1780527039235,85.05,64920.04,0.0,-1.0,0.0,0.0]
[1780527039927,85.05,64916.13,0.0,-1.0,0.0,0.0]
[1780527040802,85.05,64916.13,0.0,-1.0,0.0,0.0]
[1780527040900,85.05,64888.95,0.0,-1.0,0.0,0.0]
[1780527041669,85.05,64870.2,0.0,-1.0,0.0,0.0]
[1780527042676,85.05,64865.58,0.0,-1.0,0.0,0.0]
[1780527043682,85.05,64870.37,0.0,-1.0,0.0,0.0]
[1780527044185,85.05,64870.37,0.0,-1.0,0.0,0.0]
[1780527044689,85.05,64872.76,0.0,-1.0,0.0,0.0]
[1780527045696,85.05,64874.8,0.0,-1.0,0.0,0.0]
[1780527046703,85.05,64870.35,0.0,-1.0,0.0,0.0]
[1780527047712,85.05,64873.71,0.0,-1.0,0.0,0.0]
[1780527048719,85.05,64870.61,0.0,-1.0,0.0,0.0]
[1780527049725,85.05,64868.67,0.0,-1.0,0.0,0.0]
[1780527050733,85.05,64867.0,0.0,-1.0,0.0,0.0]
[1780527051741,85.05,64859.71,0.0,-1.0,0.0,0.0]
[1780527052748,85.05,64854.35,0.0,-1.0,0.0,0.0]
[1780527053755,85.05,64856.81,0.0,-1.0,0.0,0.0]
[1780527054764,85.05,64852.79,0.0,-1.0,0.0,0.0]
[1780527055774,85.05,64838.96,0.0,-1.0,0.0,0.0]
[1780527056778,85.05,64833.3,0.0,-1.0,0.0,0.0]
[1780527057785,85.05,64835.35,0.0,-1.0,0.0,0.0]
[1780527058792,85.05,64842.56,0.0,-1.0,0.0,0.0]
[1780527059799,85.05,64844.51,0.0,-1.0,0.0,0.0]
[1780527060919,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780527061813,85.05,64838.58,0.0,-1.0,0.0,0.0]
[1780527062864,85.05,64836.94,0.0,-1.0,0.0,0.0]
[1780527063846,85.05,64836.94,0.0,-1.0,0.0,0.0]
[1780527063892,85.05,64851.04,0.0,-1.0,0.0,0.0]
[1780527064873,85.05,64853.78,0.0,-1.0,0.0,0.0]
[1780527065880,85.05,64855.42,0.0,-1.0,0.0,0.0]
[1780527066893,85.05,64858.22,0.0,-1.0,0.0,0.0]
[1780527067559,85.05,64858.22,0.0,-1.0,0.0,0.0]
[1780527067897,85.05,64870.99,0.0,-1.0,0.0,0.0]
[1780527068904,85.05,64862.81,0.0,-1.0,0.0,0.0]
[1780527069911,85.05,64853.21,0.0,-1.0,0.0,0.0]
[1780527070920,85.05,64857.34,0.0,-1.0,0.0,0.0]
[1780527071927,85.05,64868.16,0.0,-1.0,0.0,0.0]
[1780527072934,85.05,64873.63,0.0,-1.0,0.0,0.0]
[1780527073942,85.05,64869.95,0.0,-1.0,0.0,0.0]
[1780527075956,85.05,64876.97,0.0,-1.0,0.0,0.0]
[1780527076963,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527077784,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527077973,85.05,64900.99,0.0,-1.0,0.0,0.0]
[1780527078989,85.05,64912.39,0.0,-1.0,0.0,0.0]
[1780527080001,85.05,64913.95,0.0,-1.0,0.0,0.0]
[1780527081761,85.05,64914.14,0.0,-1.0,0.0,0.0]
[1780527082015,85.05,64909.26,0.0,-1.0,0.0,0.0]
[1780527083022,85.05,64907.96,0.0,-1.0,0.0,0.0]
[1780527084029,85.05,64910.65,0.0,-1.0,0.0,0.0]
[1780527084196,85.05,64910.65,0.0,-1.0,0.0,0.0]
[1780527084239,85.05,64910.65,0.0,-1.0,0.0,0.0]
[1780527085036,85.05,64907.34,0.0,-1.0,0.0,0.0]
[1780527086043,85.05,64906.29,0.0,-1.0,0.0,0.0]
[1780527087050,85.05,64904.31,0.0,-1.0,0.0,0.0]
[1780527088058,85.05,64895.96,0.0,-1.0,0.0,0.0]
[1780527089065,85.05,64895.14,0.0,-1.0,0.0,0.0]
[1780527090072,85.05,64897.66,0.0,-1.0,0.0,0.0]
[1780527091079,85.05,64894.79,0.0,-1.0,0.0,0.0]
[1780527091406,85.05,64894.79,0.0,-1.0,0.0,0.0]
[1780527091495,85.05,64894.79,0.0,-1.0,0.0,0.0]
[1780527093957,85.05,64894.7,0.0,-1.0,0.0,0.0]
[1780527093992,85.05,64894.7,0.0,-1.0,0.0,0.0]
[1780527094058,85.05,64891.43,0.0,-1.0,0.0,0.0]
[1780527094100,85.05,64890.18,0.0,-1.0,0.0,0.0]
[1780527096118,85.05,64894.23,0.0,-1.0,0.0,0.0]
[1780527097125,85.05,64899.59,0.0,-1.0,0.0,0.0]
[1780527098990,85.05,64899.99,0.0,-1.0,0.0,0.0]
[1780527099139,85.05,64896.47,0.0,-1.0,0.0,0.0]
[1780527100676,85.05,64896.47,0.0,-1.0,0.0,0.0]
[1780527100777,85.05,64901.94,0.0,-1.0,0.0,0.0]
[1780527101153,85.05,64899.93,0.0,-1.0,0.0,0.0]
[1780527102160,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780527103167,85.05,64899.4,0.0,-1.0,0.0,0.0]
[1780527104202,85.05,64899.4,0.0,-1.0,0.0,0.0]
[1780527104303,85.05,64903.56,0.0,-1.0,0.0,0.0]
[1780527105181,85.05,64904.88,0.0,-1.0,0.0,0.0]
[1780527106736,85.05,64904.88,0.0,-1.0,0.0,0.0]
[1780527106814,85.05,64902.19,0.0,-1.0,0.0,0.0]
[1780527107671,85.05,64901.27,0.0,-1.0,0.0,0.0]
[1780527108202,85.05,64908.31,0.0,-1.0,0.0,0.0]
[1780527109209,85.05,64916.57,0.0,-1.0,0.0,0.0]
[1780527110216,85.05,64917.25,0.0,-1.0,0.0,0.0]
[1780527111223,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780527112230,85.05,64903.69,0.0,-1.0,0.0,0.0]
[1780527113237,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114421,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114493,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114957,85.05,64903.88,0.0,-1.0,0.0,0.0]
[1780527115253,85.05,64902.67,0.0,-1.0,0.0,0.0]
[1780527117092,85.05,64905.63,0.0,-1.0,0.0,0.0]
[1780527117265,85.05,64908.14,0.0,-1.0,0.0,0.0]
[1780527118736,85.05,64908.14,0.0,-1.0,0.0,0.0]
[1780527118778,85.05,64906.91,0.0,-1.0,0.0,0.0]
[1780527119279,85.05,64905.37,0.0,-1.0,0.0,0.0]
[1780527120286,85.05,64907.42,0.0,-1.0,0.0,0.0]
[1780527121327,85.05,64900.22,0.0,-1.0,0.0,0.0]
[1780527122309,85.05,64887.24,0.0,-1.0,0.0,0.0]
[1780527123317,85.05,64886.67,0.0,-1.0,0.0,0.0]
[1780527125331,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527126338,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527127343,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527127430,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527127504,85.05,64885.73,0.0,-1.0,0.0,0.0]
[1780527129363,85.05,64889.47,0.0,-1.0,0.0,0.0]
[1780527130737,85.05,64889.47,0.0,-1.0,0.0,0.0]
[1780527131830,85.05,64889.97,0.0,-1.0,0.0,0.0]
[1780527131837,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132398,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132491,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132724,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132736,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132776,85.05,64882.62,0.0,-1.0,0.0,0.0]
[1780527133395,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134636,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134716,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134747,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134837,85.05,64893.01,0.0,-1.0,0.0,0.0]
[1780527135410,85.05,64895.18,0.0,-1.0,0.0,0.0]
[1780527136417,85.05,64899.58,0.0,-1.0,0.0,0.0]
[1780527137424,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527138762,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527138918,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527139007,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527139019,85.05,64898.83,0.0,-1.0,0.0,0.0]
[1780527139438,85.05,64901.0,0.0,-1.0,0.0,0.0]
[1780527140445,85.05,64909.95,0.0,-1.0,0.0,0.0]
[1780527141452,85.05,64915.59,0.0,-1.0,0.0,0.0]
[1780527142459,85.05,64914.24,0.0,-1.0,0.0,0.0]
[1780527145480,85.05,64917.0,0.0,-1.0,0.0,0.0]
[1780527146487,85.05,64914.41,0.0,-1.0,0.0,0.0]
[1780527147494,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780527148504,85.05,64911.52,0.0,-1.0,0.0,0.0]
[1780527149511,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780527151151,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780527150518,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527151235,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527151322,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527151490,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527151525,85.05,64918.31,0.0,-1.0,0.0,0.0]
[1780527152532,85.05,64915.11,0.0,-1.0,0.0,0.0]
[1780527153977,85.05,64913.31,0.0,-1.0,0.0,0.0]
[1780527154546,85.05,64906.86,0.0,-1.0,0.0,0.0]
[1780527155552,85.05,64894.61,0.0,-1.0,0.0,0.0]
[1780527156561,85.05,64891.62,0.0,-1.0,0.0,0.0]
[1780527157568,85.05,64890.35,0.0,-1.0,0.0,0.0]
[1780527158575,85.05,64891.21,0.0,-1.0,0.0,0.0]
[1780527159582,85.05,64893.7,0.0,-1.0,0.0,0.0]
[1780527161596,85.05,64895.65,0.0,-1.0,0.0,0.0]
[1780527162603,85.05,64897.53,0.0,-1.0,0.0,0.0]
[1780527164617,85.05,64895.53,0.0,-1.0,0.0,0.0]
[1780527165624,85.05,64891.39,0.0,-1.0,0.0,0.0]
[1780527167151,85.05,64891.39,0.0,-1.0,0.0,0.0]
[1780527166631,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167236,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167902,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527168000,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527168004,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168655,85.05,64886.6,0.0,-1.0,0.0,0.0]
[1780527169660,85.05,64889.16,0.0,-1.0,0.0,0.0]
[1780527171697,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527171736,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527172145,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527171753,85.05,64888.56,0.0,-1.0,0.0,0.0]
[1780527172235,85.05,64888.56,0.0,-1.0,0.0,0.0]
[1780527172681,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173513,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173563,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173739,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173784,85.05,64885.69,0.0,-1.0,0.0,0.0]
[1780527174695,85.05,64886.53,0.0,-1.0,0.0,0.0]
[1780527175702,85.05,64888.74,0.0,-1.0,0.0,0.0]
[1780527178181,85.05,64888.35,0.0,-1.0,0.0,0.0]
[1780527177717,85.05,64887.13,0.0,-1.0,0.0,0.0]
[1780527178227,85.05,64887.13,0.0,-1.0,0.0,0.0]
[1780527178235,85.05,64887.13,0.0,-1.0,0.0,0.0]
[1780527178724,85.05,64884.53,0.0,-1.0,0.0,0.0]
[1780527180745,85.05,64883.68,0.0,-1.0,0.0,0.0]
[1780527181752,85.05,64882.82,0.0,-1.0,0.0,0.0]
[1780527182759,85.05,64876.18,0.0,-1.0,0.0,0.0]
[1780527184772,85.05,64872.12,0.0,-1.0,0.0,0.0]
[1780527185788,85.05,64865.69,0.0,-1.0,0.0,0.0]
[1780527186787,85.05,64856.11,0.0,-1.0,0.0,0.0]
[1780527187794,85.05,64854.27,0.0,-1.0,0.0,0.0]
[1780527188801,85.05,64852.44,0.0,-1.0,0.0,0.0]
[1780527189808,85.05,64851.26,0.0,-1.0,0.0,0.0]
[1780527191822,85.05,64847.91,0.0,-1.0,0.0,0.0]
[1780527192829,85.05,64842.87,0.0,-1.0,0.0,0.0]
[1780527193836,85.05,64837.45,0.0,-1.0,0.0,0.0]
[1780527194843,85.05,64834.96,0.0,-1.0,0.0,0.0]
[1780527195850,85.05,64830.2,0.0,-1.0,0.0,0.0]
[1780527196857,85.05,64824.68,0.0,-1.0,0.0,0.0]
[1780527197864,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527198871,85.05,64818.81,0.0,-1.0,0.0,0.0]
[1780527199879,85.05,64812.37,0.0,-1.0,0.0,0.0]
[1780527200886,85.05,64807.82,0.0,-1.0,0.0,0.0]
[1780527201893,85.05,64808.26,0.0,-1.0,0.0,0.0]
[1780527202900,85.05,64806.92,0.0,-1.0,0.0,0.0]
[1780527203907,85.05,64804.91,0.0,-1.0,0.0,0.0]
[1780527204914,85.05,64797.12,0.0,-1.0,0.0,0.0]
[1780527205936,85.05,64787.44,0.0,-1.0,0.0,0.0]
[1780527206933,85.05,64786.29,0.0,-1.0,0.0,0.0]
[1780527207945,85.05,64785.23,0.0,-1.0,0.0,0.0]
[1780527208950,85.05,64779.77,0.0,-1.0,0.0,0.0]
[1780527209957,85.05,64776.71,0.0,-1.0,0.0,0.0]
[1780527210964,85.05,64775.43,0.0,-1.0,0.0,0.0]
[1780527211971,85.05,64773.08,0.0,-1.0,0.0,0.0]
[1780527212978,85.05,64766.59,0.0,-1.0,0.0,0.0]
[1780527213985,85.05,64762.83,0.0,-1.0,0.0,0.0]
[1780527214992,85.05,64761.06,0.0,-1.0,0.0,0.0]
[1780527215998,85.05,64759.19,0.0,-1.0,0.0,0.0]
[1780527217006,85.05,64755.05,0.0,-1.0,0.0,0.0]
[1780527218013,85.05,64757.71,0.0,-1.0,0.0,0.0]
[1780527219020,85.05,64764.11,0.0,-1.0,0.0,0.0]
[1780527220031,85.05,64764.19,0.0,-1.0,0.0,0.0]
[1780527221037,85.05,64767.64,0.0,-1.0,0.0,0.0]
[1780527224058,85.05,64765.75,0.0,-1.0,0.0,0.0]
[1780527225065,85.05,64764.85,0.0,-1.0,0.0,0.0]
[1780527226072,85.05,64761.16,0.0,-1.0,0.0,0.0]
[1780527227079,85.05,64765.2,0.0,-1.0,0.0,0.0]
[1780527228086,85.05,64771.01,0.0,-1.0,0.0,0.0]
[1780527229093,85.05,64774.38,0.0,-1.0,0.0,0.0]
[1780527230100,85.05,64777.81,0.0,-1.0,0.0,0.0]
[1780527231106,85.05,64778.8,0.0,-1.0,0.0,0.0]
[1780527233121,85.05,64777.57,0.0,-1.0,0.0,0.0]
[1780527234127,85.05,64774.11,0.0,-1.0,0.0,0.0]
[1780527235135,85.05,64777.2,0.0,-1.0,0.0,0.0]
[1780527236142,85.05,64783.04,0.0,-1.0,0.0,0.0]
[1780527237148,85.05,64782.43,0.0,-1.0,0.0,0.0]
[1780527238156,85.05,64781.34,0.0,-1.0,0.0,0.0]
[1780527239163,85.05,64780.32,0.0,-1.0,0.0,0.0]
[1780527240170,85.05,64778.35,0.0,-1.0,0.0,0.0]
[1780527241177,85.05,64773.92,0.0,-1.0,0.0,0.0]
[1780527242198,85.05,64775.15,0.0,-1.0,0.0,0.0]
[1780527243196,85.05,64784.19,0.0,-1.0,0.0,0.0]
[1780527244204,85.05,64780.27,0.0,-1.0,0.0,0.0]
[1780527245211,85.05,64771.18,0.0,-1.0,0.0,0.0]
[1780527246218,85.05,64770.33,0.0,-1.0,0.0,0.0]
[1780527247224,85.05,64776.11,0.0,-1.0,0.0,0.0]
[1780527248232,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780527249239,85.05,64771.8,0.0,-1.0,0.0,0.0]
[1780527250246,85.05,64767.04,0.0,-1.0,0.0,0.0]
[1780527251252,85.05,64765.0,0.0,-1.0,0.0,0.0]
[1780527252260,85.05,64766.07,0.0,-1.0,0.0,0.0]
[1780527253267,85.05,64767.52,0.0,-1.0,0.0,0.0]
[1780527254274,85.05,64766.14,0.0,-1.0,0.0,0.0]
[1780527255281,85.05,64761.85,0.0,-1.0,0.0,0.0]
[1780527256307,85.05,64754.47,0.0,-1.0,0.0,0.0]
[1780527257406,85.05,64743.51,0.0,-1.0,0.0,0.0]
[1780527258314,85.05,64740.89,0.0,-1.0,0.0,0.0]
[1780527259321,85.05,64749.31,0.0,-1.0,0.0,0.0]
[1780527260875,85.05,64755.83,0.0,-1.0,0.0,0.0]
[1780527261335,85.05,64754.46,0.0,-1.0,0.0,0.0]
[1780527265364,85.05,64753.0,0.0,-1.0,0.0,0.0]
[1780527267378,85.05,64747.88,0.0,-1.0,0.0,0.0]
[1780527268385,85.05,64742.67,0.0,-1.0,0.0,0.0]
[1780527269392,85.05,64738.17,0.0,-1.0,0.0,0.0]
[1780527270398,85.05,64732.34,0.0,-1.0,0.0,0.0]
[1780527271406,85.05,64737.25,0.0,-1.0,0.0,0.0]
[1780527272413,85.05,64740.6,0.0,-1.0,0.0,0.0]
[1780527275434,85.05,64735.0,0.0,-1.0,0.0,0.0]
[1780527277448,85.05,64740.3,0.0,-1.0,0.0,0.0]
[1780527278456,85.05,64739.91,0.0,-1.0,0.0,0.0]
[1780527279462,85.05,64740.71,0.0,-1.0,0.0,0.0]
[1780527281476,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527282347,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527282491,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527282949,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527283003,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527283038,85.05,64737.39,0.0,-1.0,0.0,0.0]
[1780527284498,85.05,64735.67,0.0,-1.0,0.0,0.0]
[1780527285505,85.05,64734.08,0.0,-1.0,0.0,0.0]
[1780527286512,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527288193,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527288235,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527288336,85.05,64746.71,0.0,-1.0,0.0,0.0]
[1780527288565,85.05,64746.71,0.0,-1.0,0.0,0.0]
[1780527288735,85.05,64746.71,0.0,-1.0,0.0,0.0]
[1780527289533,85.05,64744.03,0.0,-1.0,0.0,0.0]
[1780527290540,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527291880,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527291991,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527292071,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527292236,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527292317,85.05,64751.64,0.0,-1.0,0.0,0.0]
[1780527292554,85.05,64747.17,0.0,-1.0,0.0,0.0]
[1780527293561,85.05,64742.24,0.0,-1.0,0.0,0.0]
[1780527294568,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527295575,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527296395,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527296496,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527296582,85.05,64743.85,0.0,-1.0,0.0,0.0]
[1780527297410,85.05,64743.85,0.0,-1.0,0.0,0.0]
[1780527297488,85.05,64743.85,0.0,-1.0,0.0,0.0]
[1780527298113,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527299340,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298596,85.05,64738.63,0.0,-1.0,0.0,0.0]
[1780527299494,85.05,64738.63,0.0,-1.0,0.0,0.0]
[1780527299603,85.05,64738.22,0.0,-1.0,0.0,0.0]
[1780527300610,85.05,64743.56,0.0,-1.0,0.0,0.0]
[1780527302873,85.05,64743.45,0.0,-1.0,0.0,0.0]
[1780527302991,85.05,64743.45,0.0,-1.0,0.0,0.0]
[1780527303092,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527304319,85.05,64746.36,0.0,-1.0,0.0,0.0]
[1780527305145,85.05,64746.36,0.0,-1.0,0.0,0.0]
[1780527305236,85.05,64746.36,0.0,-1.0,0.0,0.0]
[1780527305336,85.05,64746.36,0.0,-1.0,0.0,0.0]
[1780527305333,85.05,64741.55,0.0,-1.0,0.0,0.0]
[1780527305492,85.05,64741.55,0.0,-1.0,0.0,0.0]
[1780527305645,85.05,64737.76,0.0,-1.0,0.0,0.0]
[1780527306652,85.05,64741.7,0.0,-1.0,0.0,0.0]
[1780527307660,85.05,64748.01,0.0,-1.0,0.0,0.0]
[1780527308666,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527309673,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527310545,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527310736,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527310998,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527311235,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527311327,85.05,64748.49,0.0,-1.0,0.0,0.0]
[1780527312180,85.05,64748.49,0.0,-1.0,0.0,0.0]
[1780527312235,85.05,64748.49,0.0,-1.0,0.0,0.0]
[1780527312281,85.05,64752.11,0.0,-1.0,0.0,0.0]
[1780527312597,85.05,64752.11,0.0,-1.0,0.0,0.0]
[1780527312736,85.05,64752.11,0.0,-1.0,0.0,0.0]
[1780527312838,85.05,64745.66,0.0,-1.0,0.0,0.0]
[1780527313701,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527314749,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527314882,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527315000,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527315101,85.05,64749.22,0.0,-1.0,0.0,0.0]
[1780527315715,85.05,64747.53,0.0,-1.0,0.0,0.0]
[1780527316895,85.05,64746.01,0.0,-1.0,0.0,0.0]
[1780527317730,85.05,64737.36,0.0,-1.0,0.0,0.0]
[1780527318737,85.05,64732.06,0.0,-1.0,0.0,0.0]
[1780527320211,85.05,64732.06,0.0,-1.0,0.0,0.0]
[1780527320275,85.05,64747.98,0.0,-1.0,0.0,0.0]
[1780527321153,85.05,64759.31,0.0,-1.0,0.0,0.0]
[1780527322785,85.05,64754.28,0.0,-1.0,0.0,0.0]
[1780527325015,85.05,64754.02,0.0,-1.0,0.0,0.0]
[1780527325105,85.05,64754.94,0.0,-1.0,0.0,0.0]
[1780527325806,85.05,64752.58,0.0,-1.0,0.0,0.0]
[1780527326813,85.05,64743.99,0.0,-1.0,0.0,0.0]
[1780527327820,85.05,64740.35,0.0,-1.0,0.0,0.0]
[1780527328827,85.05,64743.44,0.0,-1.0,0.0,0.0]
[1780527329834,85.05,64746.91,0.0,-1.0,0.0,0.0]
[1780527330841,85.05,64743.37,0.0,-1.0,0.0,0.0]
[1780527332129,85.05,64743.37,0.0,-1.0,0.0,0.0]
[1780527332236,85.05,64743.37,0.0,-1.0,0.0,0.0]
[1780527332337,85.05,64743.57,0.0,-1.0,0.0,0.0]
[1780527332857,85.05,64739.83,0.0,-1.0,0.0,0.0]
[1780527335434,85.05,64739.7,0.0,-1.0,0.0,0.0]
[1780527335487,85.05,64739.09,0.0,-1.0,0.0,0.0]
[1780527335500,85.05,64739.09,0.0,-1.0,0.0,0.0]
[1780527335736,85.05,64739.09,0.0,-1.0,0.0,0.0]
[1780527335879,85.05,64735.87,0.0,-1.0,0.0,0.0]
[1780527336885,85.05,64741.16,0.0,-1.0,0.0,0.0]
[1780527337529,85.05,64741.16,0.0,-1.0,0.0,0.0]
[1780527337729,85.05,64741.16,0.0,-1.0,0.0,0.0]
[1780527337736,85.05,64741.16,0.0,-1.0,0.0,0.0]
[1780527337892,85.05,64743.28,0.0,-1.0,0.0,0.0]
[1780527338899,85.05,64744.24,0.0,-1.0,0.0,0.0]
[1780527339906,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527340452,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527340495,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527341059,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527341236,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527341338,85.05,64734.14,0.0,-1.0,0.0,0.0]
[1780527341920,85.05,64730.13,0.0,-1.0,0.0,0.0]
[1780527342927,85.05,64731.93,0.0,-1.0,0.0,0.0]
[1780527343934,85.05,64730.89,0.0,-1.0,0.0,0.0]
[1780527345948,85.05,64728.45,0.0,-1.0,0.0,0.0]
[1780527346955,85.05,64724.75,0.0,-1.0,0.0,0.0]
[1780527347962,85.05,64723.18,0.0,-1.0,0.0,0.0]
[1780527348971,85.05,64722.32,0.0,-1.0,0.0,0.0]
[1780527349976,85.05,64717.64,0.0,-1.0,0.0,0.0]
[1780527350983,85.05,64719.96,0.0,-1.0,0.0,0.0]
[1780527352997,85.05,64717.82,0.0,-1.0,0.0,0.0]
[1780527354003,85.05,64717.13,0.0,-1.0,0.0,0.0]
[1780527355509,85.05,64717.48,0.0,-1.0,0.0,0.0]
[1780527355736,85.05,64717.48,0.0,-1.0,0.0,0.0]
[1780527355835,85.05,64717.48,0.0,-1.0,0.0,0.0]
[1780527355996,85.05,64717.48,0.0,-1.0,0.0,0.0]
[1780527356020,85.05,64715.32,0.0,-1.0,0.0,0.0]
[1780527357035,85.05,64703.88,0.0,-1.0,0.0,0.0]
[1780527358039,85.05,64696.55,0.0,-1.0,0.0,0.0]
[1780527359046,85.05,64702.48,0.0,-1.0,0.0,0.0]
[1780527360053,85.05,64705.5,0.0,-1.0,0.0,0.0]
[1780527361419,85.05,64705.5,0.0,-1.0,0.0,0.0]
[1780527361432,85.05,64709.45,0.0,-1.0,0.0,0.0]
[1780527362067,85.05,64708.39,0.0,-1.0,0.0,0.0]
[1780527363074,85.05,64706.71,0.0,-1.0,0.0,0.0]
[1780527365088,85.05,64707.64,0.0,-1.0,0.0,0.0]
[1780527366095,85.05,64712.53,0.0,-1.0,0.0,0.0]
[1780527367102,85.05,64720.54,0.0,-1.0,0.0,0.0]
[1780527368108,85.05,64719.54,0.0,-1.0,0.0,0.0]
[1780527371131,85.05,64721.14,0.0,-1.0,0.0,0.0]
[1780527372136,85.05,64726.07,0.0,-1.0,0.0,0.0]
[1780527373143,85.05,64736.78,0.0,-1.0,0.0,0.0]
[1780527374151,85.05,64744.95,0.0,-1.0,0.0,0.0]
[1780527375158,85.05,64747.12,0.0,-1.0,0.0,0.0]
[1780527377172,85.05,64750.34,0.0,-1.0,0.0,0.0]
[1780527378179,85.05,64759.7,0.0,-1.0,0.0,0.0]
[1780527379186,85.05,64769.82,0.0,-1.0,0.0,0.0]
[1780527380193,85.05,64771.58,0.0,-1.0,0.0,0.0]
[1780527381200,85.05,64766.76,0.0,-1.0,0.0,0.0]
[1780527382207,85.05,64772.06,0.0,-1.0,0.0,0.0]
[1780527383214,85.05,64773.46,0.0,-1.0,0.0,0.0]
[1780527384225,85.05,64770.52,0.0,-1.0,0.0,0.0]
[1780527385230,85.05,64772.56,0.0,-1.0,0.0,0.0]
[1780527386239,85.05,64779.48,0.0,-1.0,0.0,0.0]
[1780527388253,85.05,64776.28,0.0,-1.0,0.0,0.0]
[1780527389260,85.05,64771.05,0.0,-1.0,0.0,0.0]
[1780527390267,85.05,64773.81,0.0,-1.0,0.0,0.0]
[1780527391274,85.05,64776.84,0.0,-1.0,0.0,0.0]
[1780527392281,85.05,64784.54,0.0,-1.0,0.0,0.0]
[1780527392550,85.05,64784.54,0.0,-1.0,0.0,0.0]
[1780527393288,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527394298,85.05,64802.59,0.0,-1.0,0.0,0.0]
[1780527395305,85.05,64799.3,0.0,-1.0,0.0,0.0]
[1780527396507,85.05,64799.3,0.0,-1.0,0.0,0.0]
[1780527396312,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527397319,85.05,64799.48,0.0,-1.0,0.0,0.0]
[1780527398326,85.05,64797.27,0.0,-1.0,0.0,0.0]
[1780527399332,85.05,64799.19,0.0,-1.0,0.0,0.0]
[1780527400341,85.05,64806.63,0.0,-1.0,0.0,0.0]
[1780527401348,85.05,64816.29,0.0,-1.0,0.0,0.0]
[1780527402356,85.05,64825.7,0.0,-1.0,0.0,0.0]
[1780527403362,85.05,64827.74,0.0,-1.0,0.0,0.0]
[1780527404374,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780527404739,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780527405381,85.05,64830.18,0.0,-1.0,0.0,0.0]
[1780527406389,85.05,64849.49,0.0,-1.0,0.0,0.0]
[1780527407395,85.05,64846.81,0.0,-1.0,0.0,0.0]
[1780527408402,85.05,64845.68,0.0,-1.0,0.0,0.0]
[1780527408929,85.05,64845.68,0.0,-1.0,0.0,0.0]
[1780527409409,85.05,64857.87,0.0,-1.0,0.0,0.0]
[1780527410416,85.05,64862.53,0.0,-1.0,0.0,0.0]
[1780527411423,85.05,64857.39,0.0,-1.0,0.0,0.0]
[1780527412430,85.05,64855.44,0.0,-1.0,0.0,0.0]
[1780527412889,85.05,64855.44,0.0,-1.0,0.0,0.0]
[1780527413437,85.05,64857.5,0.0,-1.0,0.0,0.0]
[1780527414444,85.05,64858.5,0.0,-1.0,0.0,0.0]
[1780527415451,85.05,64860.54,0.0,-1.0,0.0,0.0]
[1780527416457,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780527417465,85.05,64866.88,0.0,-1.0,0.0,0.0]
[1780527418472,85.05,64868.63,0.0,-1.0,0.0,0.0]
[1780527419479,85.05,64866.13,0.0,-1.0,0.0,0.0]
[1780527420487,85.05,64867.84,0.0,-1.0,0.0,0.0]
[1780527422500,85.05,64882.85,0.0,-1.0,0.0,0.0]
[1780527423508,85.05,64894.33,0.0,-1.0,0.0,0.0]
[1780527424515,85.05,64894.14,0.0,-1.0,0.0,0.0]
[1780527428543,85.05,64891.31,0.0,-1.0,0.0,0.0]
[1780527429550,85.05,64896.21,0.0,-1.0,0.0,0.0]
[1780527430558,85.05,64908.07,0.0,-1.0,0.0,0.0]
[1780527431565,85.05,64922.63,0.0,-1.0,0.0,0.0]
[1780527432571,85.05,64927.14,0.0,-1.0,0.0,0.0]
[1780527433578,85.05,64923.44,0.0,-1.0,0.0,0.0]
[1780527435385,85.05,64924.17,0.0,-1.0,0.0,0.0]
[1780527435596,85.05,64926.28,0.0,-1.0,0.0,0.0]
[1780527436603,85.05,64924.34,0.0,-1.0,0.0,0.0]
[1780527437610,85.05,64920.52,0.0,-1.0,0.0,0.0]
[1780527438617,85.05,64919.49,0.0,-1.0,0.0,0.0]
[1780527439623,85.05,64921.61,0.0,-1.0,0.0,0.0]
[1780527440631,85.05,64925.56,0.0,-1.0,0.0,0.0]
[1780527443653,85.05,64923.06,0.0,-1.0,0.0,0.0]
[1780527444664,85.05,64908.15,0.0,-1.0,0.0,0.0]
[1780527445672,85.05,64899.16,0.0,-1.0,0.0,0.0]
[1780527446680,85.05,64893.78,0.0,-1.0,0.0,0.0]
[1780527447687,85.05,64892.0,0.0,-1.0,0.0,0.0]
[1780527448694,85.05,64889.11,0.0,-1.0,0.0,0.0]
[1780527450708,85.05,64886.99,0.0,-1.0,0.0,0.0]
[1780527451726,85.05,64890.05,0.0,-1.0,0.0,0.0]
[1780527452729,85.05,64896.32,0.0,-1.0,0.0,0.0]
[1780527453736,85.05,64900.48,0.0,-1.0,0.0,0.0]
[1780527454743,85.05,64906.76,0.0,-1.0,0.0,0.0]
[1780527455750,85.05,64915.42,0.0,-1.0,0.0,0.0]
[1780527456757,85.05,64911.75,0.0,-1.0,0.0,0.0]
[1780527457764,85.05,64901.64,0.0,-1.0,0.0,0.0]
[1780527458770,85.05,64894.13,0.0,-1.0,0.0,0.0]
[1780527459778,85.05,64892.38,0.0,-1.0,0.0,0.0]
[1780527460785,85.05,64891.26,0.0,-1.0,0.0,0.0]
[1780527461792,85.05,64886.95,0.0,-1.0,0.0,0.0]
[1780527462799,85.05,64880.64,0.0,-1.0,0.0,0.0]
[1780527463806,85.05,64880.12,0.0,-1.0,0.0,0.0]
[1780527464813,85.05,64874.92,0.0,-1.0,0.0,0.0]
[1780527465820,85.05,64873.43,0.0,-1.0,0.0,0.0]
[1780527466827,85.05,64872.63,0.0,-1.0,0.0,0.0]
[1780527467834,85.05,64873.37,0.0,-1.0,0.0,0.0]
[1780527468906,85.05,64870.29,0.0,-1.0,0.0,0.0]
[1780527469888,85.05,64860.11,0.0,-1.0,0.0,0.0]
[1780527470896,85.05,64853.65,0.0,-1.0,0.0,0.0]
[1780527471902,85.05,64851.62,0.0,-1.0,0.0,0.0]
[1780527472909,85.05,64848.84,0.0,-1.0,0.0,0.0]
[1780527473926,85.05,64844.35,0.0,-1.0,0.0,0.0]
[1780527474932,85.05,64841.77,0.0,-1.0,0.0,0.0]
[1780527475939,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527476946,85.05,64837.01,0.0,-1.0,0.0,0.0]
[1780527479967,85.05,64833.24,0.0,-1.0,0.0,0.0]
[1780527480975,85.05,64815.57,0.0,-1.0,0.0,0.0]
[1780527481983,85.05,64804.95,0.0,-1.0,0.0,0.0]
[1780527482990,85.05,64802.02,0.0,-1.0,0.0,0.0]
[1780527484080,85.05,64798.37,0.0,-1.0,0.0,0.0]
[1780527485506,85.05,64798.37,0.0,-1.0,0.0,0.0]
[1780527485563,85.05,64795.88,0.0,-1.0,0.0,0.0]
[1780527486059,85.05,64813.14,0.0,-1.0,0.0,0.0]
[1780527487066,85.05,64822.82,0.0,-1.0,0.0,0.0]
[1780527488073,85.05,64823.63,0.0,-1.0,0.0,0.0]
[1780527489514,85.05,64823.63,0.0,-1.0,0.0,0.0]
[1780527490088,85.05,64824.82,0.0,-1.0,0.0,0.0]
[1780527491095,85.05,64822.3,0.0,-1.0,0.0,0.0]
[1780527492102,85.05,64819.19,0.0,-1.0,0.0,0.0]
[1780527494116,85.05,64820.93,0.0,-1.0,0.0,0.0]
[1780527496130,85.05,64813.94,0.0,-1.0,0.0,0.0]
[1780527497137,85.05,64813.61,0.0,-1.0,0.0,0.0]
[1780527498145,85.05,64812.91,0.0,-1.0,0.0,0.0]
[1780527499152,85.05,64809.97,0.0,-1.0,0.0,0.0]
[1780527500159,85.05,64806.36,0.0,-1.0,0.0,0.0]
[1780527501166,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780527502173,85.05,64798.21,0.0,-1.0,0.0,0.0]
[1780527503185,85.05,64807.32,0.0,-1.0,0.0,0.0]
[1780527504192,85.05,64819.92,0.0,-1.0,0.0,0.0]
[1780527505199,85.05,64820.78,0.0,-1.0,0.0,0.0]
[1780527506206,85.05,64819.1,0.0,-1.0,0.0,0.0]
[1780527508231,85.05,64820.64,0.0,-1.0,0.0,0.0]
[1780527509238,85.05,64819.65,0.0,-1.0,0.0,0.0]
[1780527511252,85.05,64818.91,0.0,-1.0,0.0,0.0]
[1780527512259,85.05,64816.77,0.0,-1.0,0.0,0.0]
[1780527513266,85.05,64815.73,0.0,-1.0,0.0,0.0]
[1780527515280,85.05,64815.05,0.0,-1.0,0.0,0.0]
[1780527517294,85.05,64812.1,0.0,-1.0,0.0,0.0]
[1780527518301,85.05,64813.71,0.0,-1.0,0.0,0.0]
[1780527519308,85.05,64815.25,0.0,-1.0,0.0,0.0]
[1780527520315,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521426,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521495,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521622,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521527,85.05,64809.76,0.0,-1.0,0.0,0.0]
[1780527521736,85.05,64809.76,0.0,-1.0,0.0,0.0]
[1780527522916,85.05,64809.34,0.0,-1.0,0.0,0.0]
[1780527523046,85.05,64809.34,0.0,-1.0,0.0,0.0]
[1780527523337,85.05,64806.78,0.0,-1.0,0.0,0.0]
[1780527524344,85.05,64803.05,0.0,-1.0,0.0,0.0]
[1780527526358,85.05,64805.52,0.0,-1.0,0.0,0.0]
[1780527527365,85.05,64810.23,0.0,-1.0,0.0,0.0]
[1780527528372,85.05,64817.59,0.0,-1.0,0.0,0.0]
[1780527529379,85.05,64824.34,0.0,-1.0,0.0,0.0]
[1780527530386,85.05,64823.94,0.0,-1.0,0.0,0.0]
[1780527531393,85.05,64821.45,0.0,-1.0,0.0,0.0]
[1780527532400,85.05,64819.02,0.0,-1.0,0.0,0.0]
[1780527533403,85.05,64819.02,0.0,-1.0,0.0,0.0]
[1780527533491,85.05,64819.02,0.0,-1.0,0.0,0.0]
[1780527533660,85.05,64819.02,0.0,-1.0,0.0,0.0]
[1780527533505,85.05,64818.56,0.0,-1.0,0.0,0.0]
[1780527533736,85.05,64818.56,0.0,-1.0,0.0,0.0]
[1780527534414,85.05,64819.47,0.0,-1.0,0.0,0.0]
[1780527535421,85.05,64820.7,0.0,-1.0,0.0,0.0]
[1780527537436,85.05,64822.31,0.0,-1.0,0.0,0.0]
[1780527538025,85.05,64822.31,0.0,-1.0,0.0,0.0]
[1780527538158,85.05,64822.31,0.0,-1.0,0.0,0.0]
[1780527538237,85.05,64822.31,0.0,-1.0,0.0,0.0]
[1780527538446,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780527539454,85.05,64817.73,0.0,-1.0,0.0,0.0]
[1780527540619,85.05,64816.76,0.0,-1.0,0.0,0.0]
[1780527541643,85.05,64816.76,0.0,-1.0,0.0,0.0]
[1780527541468,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527541741,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527541911,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527542004,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527542475,85.05,64818.41,0.0,-1.0,0.0,0.0]
[1780527543484,85.05,64819.11,0.0,-1.0,0.0,0.0]
[1780527543775,85.05,64819.11,0.0,-1.0,0.0,0.0]
[1780527543994,85.05,64819.11,0.0,-1.0,0.0,0.0]
[1780527544401,85.05,64819.11,0.0,-1.0,0.0,0.0]
[1780527544500,85.05,64819.11,0.0,-1.0,0.0,0.0]
[1780527544560,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545498,85.05,64820.59,0.0,-1.0,0.0,0.0]
[1780527546505,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527546768,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527547009,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527547512,85.05,64815.63,0.0,-1.0,0.0,0.0]
[1780527548519,85.05,64816.27,0.0,-1.0,0.0,0.0]
[1780527549240,85.05,64816.27,0.0,-1.0,0.0,0.0]
[1780527549493,85.05,64816.27,0.0,-1.0,0.0,0.0]
[1780527549526,85.05,64817.58,0.0,-1.0,0.0,0.0]
[1780527550397,85.05,64817.58,0.0,-1.0,0.0,0.0]
[1780527550453,85.05,64817.58,0.0,-1.0,0.0,0.0]
[1780527550494,85.05,64817.58,0.0,-1.0,0.0,0.0]
[1780527550533,85.05,64815.61,0.0,-1.0,0.0,0.0]
[1780527551540,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527553595,85.05,64811.67,0.0,-1.0,0.0,0.0]
[1780527554681,85.05,64811.67,0.0,-1.0,0.0,0.0]
[1780527554716,85.05,64790.49,0.0,-1.0,0.0,0.0]
[1780527555576,85.05,64783.96,0.0,-1.0,0.0,0.0]
[1780527556583,85.05,64792.5,0.0,-1.0,0.0,0.0]
[1780527557511,85.05,64792.5,0.0,-1.0,0.0,0.0]
[1780527557596,85.05,64799.83,0.0,-1.0,0.0,0.0]
[1780527558602,85.05,64795.34,0.0,-1.0,0.0,0.0]
[1780527559609,85.05,64791.1,0.0,-1.0,0.0,0.0]
[1780527560624,85.05,64780.82,0.0,-1.0,0.0,0.0]
[1780527561216,85.05,64780.82,0.0,-1.0,0.0,0.0]
[1780527561630,85.05,64772.32,0.0,-1.0,0.0,0.0]
[1780527562645,85.05,64763.63,0.0,-1.0,0.0,0.0]
[1780527563651,85.05,64764.63,0.0,-1.0,0.0,0.0]
[1780527564204,85.05,64764.63,0.0,-1.0,0.0,0.0]
[1780527564666,85.05,64762.81,0.0,-1.0,0.0,0.0]
[1780527565673,85.05,64763.52,0.0,-1.0,0.0,0.0]
[1780527566680,85.05,64765.87,0.0,-1.0,0.0,0.0]
[1780527567687,85.05,64768.34,0.0,-1.0,0.0,0.0]
[1780527568694,85.05,64769.0,0.0,-1.0,0.0,0.0]
[1780527569701,85.05,64769.67,0.0,-1.0,0.0,0.0]
[1780527570708,85.05,64768.69,0.0,-1.0,0.0,0.0]
[1780527571715,85.05,64762.96,0.0,-1.0,0.0,0.0]
[1780527572722,85.05,64758.64,0.0,-1.0,0.0,0.0]
[1780527573729,85.05,64756.78,0.0,-1.0,0.0,0.0]
[1780527574736,85.05,64757.7,0.0,-1.0,0.0,0.0]
[1780527575743,85.05,64756.98,0.0,-1.0,0.0,0.0]
[1780527576750,85.05,64755.02,0.0,-1.0,0.0,0.0]
[1780527578765,85.05,64757.01,0.0,-1.0,0.0,0.0]
[1780527583190,85.05,64757.46,0.0,-1.0,0.0,0.0]
[1780527583238,85.05,64757.46,0.0,-1.0,0.0,0.0]
[1780527583339,85.05,64757.76,0.0,-1.0,0.0,0.0]
[1780527584030,85.05,64757.76,0.0,-1.0,0.0,0.0]
[1780527584237,85.05,64757.76,0.0,-1.0,0.0,0.0]
[1780527584339,85.05,64759.93,0.0,-1.0,0.0,0.0]
[1780527584806,85.05,64767.24,0.0,-1.0,0.0,0.0]
[1780527585939,85.05,64767.24,0.0,-1.0,0.0,0.0]
[1780527585946,85.05,64767.24,0.0,-1.0,0.0,0.0]
[1780527585991,85.05,64767.24,0.0,-1.0,0.0,0.0]
[1780527586093,85.05,64770.61,0.0,-1.0,0.0,0.0]
[1780527586820,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527587827,85.05,64765.19,0.0,-1.0,0.0,0.0]
[1780527589841,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527591270,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527591310,85.05,64773.43,0.0,-1.0,0.0,0.0]
[1780527591855,85.05,64785.93,0.0,-1.0,0.0,0.0]
[1780527592862,85.05,64796.06,0.0,-1.0,0.0,0.0]
[1780527593869,85.05,64799.57,0.0,-1.0,0.0,0.0]
[1780527595209,85.05,64799.57,0.0,-1.0,0.0,0.0]
[1780527595273,85.05,64813.13,0.0,-1.0,0.0,0.0]
[1780527595882,85.05,64816.61,0.0,-1.0,0.0,0.0]
[1780527596890,85.05,64818.42,0.0,-1.0,0.0,0.0]
[1780527598905,85.05,64821.19,0.0,-1.0,0.0,0.0]
[1780527601927,85.05,64820.37,0.0,-1.0,0.0,0.0]
[1780527602941,85.05,64823.72,0.0,-1.0,0.0,0.0]
[1780527603948,85.05,64826.57,0.0,-1.0,0.0,0.0]
[1780527604958,85.05,64819.64,0.0,-1.0,0.0,0.0]
[1780527605965,85.05,64812.74,0.0,-1.0,0.0,0.0]
[1780527606972,85.05,64819.98,0.0,-1.0,0.0,0.0]
[1780527607979,85.05,64821.5,0.0,-1.0,0.0,0.0]
[1780527608986,85.05,64823.01,0.0,-1.0,0.0,0.0]
[1780527611021,85.05,64826.05,0.0,-1.0,0.0,0.0]
[1780527612024,85.05,64830.83,0.0,-1.0,0.0,0.0]
[1780527613025,85.05,64822.13,0.0,-1.0,0.0,0.0]
[1780527614032,85.05,64819.67,0.0,-1.0,0.0,0.0]
[1780527615039,85.05,64820.48,0.0,-1.0,0.0,0.0]
[1780527616219,85.05,64826.32,0.0,-1.0,0.0,0.0]
[1780527617058,85.05,64829.39,0.0,-1.0,0.0,0.0]
[1780527618061,85.05,64822.7,0.0,-1.0,0.0,0.0]
[1780527619068,85.05,64826.6,0.0,-1.0,0.0,0.0]
[1780527620075,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527621112,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527621235,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527621290,85.05,64823.29,0.0,-1.0,0.0,0.0]
[1780527622027,85.05,64823.29,0.0,-1.0,0.0,0.0]
[1780527622236,85.05,64823.29,0.0,-1.0,0.0,0.0]
[1780527622253,85.05,64826.76,0.0,-1.0,0.0,0.0]
[1780527623096,85.05,64831.69,0.0,-1.0,0.0,0.0]
[1780527624102,85.05,64832.42,0.0,-1.0,0.0,0.0]
[1780527626462,85.05,64832.46,0.0,-1.0,0.0,0.0]
[1780527626498,85.05,64832.46,0.0,-1.0,0.0,0.0]
[1780527628131,85.05,64828.5,0.0,-1.0,0.0,0.0]
[1780527629138,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527629879,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527630006,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527630373,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527630499,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527630600,85.05,64825.81,0.0,-1.0,0.0,0.0]
[1780527631152,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527633166,85.05,64838.66,0.0,-1.0,0.0,0.0]
[1780527634609,85.05,64859.12,0.0,-1.0,0.0,0.0]
[1780527635188,85.05,64866.31,0.0,-1.0,0.0,0.0]
[1780527636199,85.05,64865.77,0.0,-1.0,0.0,0.0]
[1780527637616,85.05,64865.92,0.0,-1.0,0.0,0.0]
[1780527639220,85.05,64869.46,0.0,-1.0,0.0,0.0]
[1780527640227,85.05,64870.6,0.0,-1.0,0.0,0.0]
[1780527641266,85.05,64875.36,0.0,-1.0,0.0,0.0]
[1780527642245,85.05,64879.87,0.0,-1.0,0.0,0.0]
[1780527643258,85.05,64877.88,0.0,-1.0,0.0,0.0]
[1780527644263,85.05,64883.27,0.0,-1.0,0.0,0.0]
[1780527645271,85.05,64884.93,0.0,-1.0,0.0,0.0]
[1780527646546,85.05,64884.0,0.0,-1.0,0.0,0.0]
[1780527647285,85.05,64875.18,0.0,-1.0,0.0,0.0]
[1780527648292,85.05,64872.6,0.0,-1.0,0.0,0.0]
[1780527649299,85.05,64873.22,0.0,-1.0,0.0,0.0]
[1780527651313,85.05,64874.98,0.0,-1.0,0.0,0.0]
[1780527652320,85.05,64876.93,0.0,-1.0,0.0,0.0]
[1780527653326,85.05,64869.56,0.0,-1.0,0.0,0.0]
[1780527654334,85.05,64868.06,0.0,-1.0,0.0,0.0]
[1780527655341,85.05,64869.96,0.0,-1.0,0.0,0.0]
[1780527656348,85.05,64864.78,0.0,-1.0,0.0,0.0]
[1780527657355,85.05,64856.88,0.0,-1.0,0.0,0.0]
[1780527658362,85.05,64858.38,0.0,-1.0,0.0,0.0]
[1780527659369,85.05,64860.5,0.0,-1.0,0.0,0.0]
[1780527661383,85.05,64852.74,0.0,-1.0,0.0,0.0]
[1780527662390,85.05,64829.94,0.0,-1.0,0.0,0.0]
[1780527663397,85.05,64828.97,0.0,-1.0,0.0,0.0]
[1780527664623,85.05,64828.97,0.0,-1.0,0.0,0.0]
[1780527664662,85.05,64834.9,0.0,-1.0,0.0,0.0]
[1780527665411,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527666418,85.05,64847.43,0.0,-1.0,0.0,0.0]
[1780527667425,85.05,64849.92,0.0,-1.0,0.0,0.0]
[1780527668521,85.05,64849.92,0.0,-1.0,0.0,0.0]
[1780527668610,85.05,64852.78,0.0,-1.0,0.0,0.0]
[1780527669444,85.05,64858.2,0.0,-1.0,0.0,0.0]
[1780527670451,85.05,64865.47,0.0,-1.0,0.0,0.0]
[1780527671458,85.05,64868.12,0.0,-1.0,0.0,0.0]
[1780527672465,85.05,64866.79,0.0,-1.0,0.0,0.0]
[1780527673472,85.05,64867.69,0.0,-1.0,0.0,0.0]
[1780527676493,85.05,64864.65,0.0,-1.0,0.0,0.0]
[1780527677500,85.05,64860.73,0.0,-1.0,0.0,0.0]
[1780527678510,85.05,64859.54,0.0,-1.0,0.0,0.0]
[1780527679767,85.05,64859.54,0.0,-1.0,0.0,0.0]
[1780527679801,85.05,64862.2,0.0,-1.0,0.0,0.0]
[1780527679998,85.05,64862.2,0.0,-1.0,0.0,0.0]
[1780527680524,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780527681531,85.05,64856.24,0.0,-1.0,0.0,0.0]
[1780527682538,85.05,64855.01,0.0,-1.0,0.0,0.0]
[1780527683545,85.05,64858.37,0.0,-1.0,0.0,0.0]
[1780527684056,85.05,64858.37,0.0,-1.0,0.0,0.0]
[1780527684235,85.05,64858.37,0.0,-1.0,0.0,0.0]
[1780527684552,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527685559,85.05,64858.33,0.0,-1.0,0.0,0.0]
[1780527686566,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527687573,85.05,64860.58,0.0,-1.0,0.0,0.0]
[1780527688580,85.05,64866.69,0.0,-1.0,0.0,0.0]
[1780527689587,85.05,64872.4,0.0,-1.0,0.0,0.0]
[1780527690594,85.05,64875.58,0.0,-1.0,0.0,0.0]
[1780527692611,85.05,64871.48,0.0,-1.0,0.0,0.0]
[1780527693616,85.05,64869.28,0.0,-1.0,0.0,0.0]
[1780527694624,85.05,64864.59,0.0,-1.0,0.0,0.0]
[1780527695666,85.05,64860.24,0.0,-1.0,0.0,0.0]
[1780527696452,85.05,64860.24,0.0,-1.0,0.0,0.0]
[1780527696495,85.05,64860.24,0.0,-1.0,0.0,0.0]
[1780527696675,85.05,64860.36,0.0,-1.0,0.0,0.0]
[1780527697875,85.05,64858.87,0.0,-1.0,0.0,0.0]
[1780527698457,85.05,64858.87,0.0,-1.0,0.0,0.0]
[1780527698492,85.05,64858.87,0.0,-1.0,0.0,0.0]
[1780527699215,85.05,64859.35,0.0,-1.0,0.0,0.0]
[1780527699235,85.05,64859.35,0.0,-1.0,0.0,0.0]
[1780527699694,85.05,64858.18,0.0,-1.0,0.0,0.0]
[1780527700702,85.05,64859.49,0.0,-1.0,0.0,0.0]
[1780527701709,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702660,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702716,85.05,64859.33,0.0,-1.0,0.0,0.0]
[1780527703050,85.05,64859.33,0.0,-1.0,0.0,0.0]
[1780527703236,85.05,64859.33,0.0,-1.0,0.0,0.0]
[1780527703731,85.05,64853.0,0.0,-1.0,0.0,0.0]
[1780527704737,85.05,64842.05,0.0,-1.0,0.0,0.0]
[1780527705746,85.05,64828.1,0.0,-1.0,0.0,0.0]
[1780527706752,85.05,64825.74,0.0,-1.0,0.0,0.0]
[1780527707759,85.05,64820.81,0.0,-1.0,0.0,0.0]
[1780527708767,85.05,64803.99,0.0,-1.0,0.0,0.0]
[1780527709774,85.05,64801.55,0.0,-1.0,0.0,0.0]
[1780527710781,85.05,64798.06,0.0,-1.0,0.0,0.0]
[1780527711791,85.05,64797.14,0.0,-1.0,0.0,0.0]
[1780527712804,85.05,64800.08,0.0,-1.0,0.0,0.0]
[1780527713805,85.05,64796.34,0.0,-1.0,0.0,0.0]
[1780527714812,85.05,64793.44,0.0,-1.0,0.0,0.0]
[1780527715818,85.05,64794.67,0.0,-1.0,0.0,0.0]
[1780527716826,85.05,64791.99,0.0,-1.0,0.0,0.0]
[1780527717833,85.05,64785.21,0.0,-1.0,0.0,0.0]
[1780527718845,85.05,64782.67,0.0,-1.0,0.0,0.0]
[1780527719852,85.05,64776.65,0.0,-1.0,0.0,0.0]
[1780527720859,85.05,64769.9,0.0,-1.0,0.0,0.0]
[1780527721906,85.05,64760.23,0.0,-1.0,0.0,0.0]
[1780527722902,85.05,64755.59,0.0,-1.0,0.0,0.0]
[1780527723912,85.05,64758.06,0.0,-1.0,0.0,0.0]
[1780527724917,85.05,64760.08,0.0,-1.0,0.0,0.0]
[1780527725925,85.05,64738.49,0.0,-1.0,0.0,0.0]
[1780527726413,85.05,64738.49,0.0,-1.0,0.0,0.0]
[1780527726931,85.05,64724.32,0.0,-1.0,0.0,0.0]
[1780527727952,85.05,64714.13,0.0,-1.0,0.0,0.0]
[1780527728692,85.05,64714.13,0.0,-1.0,0.0,0.0]
[1780527728955,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527729341,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527729965,85.05,64696.97,0.0,-1.0,0.0,0.0]
[1780527730971,85.05,64693.11,0.0,-1.0,0.0,0.0]
[1780527731977,85.05,64699.1,0.0,-1.0,0.0,0.0]
[1780527733761,85.05,64699.1,0.0,-1.0,0.0,0.0]
[1780527733859,85.05,64698.11,0.0,-1.0,0.0,0.0]
[1780527733993,85.05,64701.08,0.0,-1.0,0.0,0.0]
[1780527735001,85.05,64704.97,0.0,-1.0,0.0,0.0]
[1780527736016,85.05,64707.04,0.0,-1.0,0.0,0.0]
[1780527737570,85.05,64707.04,0.0,-1.0,0.0,0.0]
[1780527737582,85.05,64705.55,0.0,-1.0,0.0,0.0]
[1780527737998,85.05,64705.55,0.0,-1.0,0.0,0.0]
[1780527738030,85.05,64697.23,0.0,-1.0,0.0,0.0]
[1780527739037,85.05,64697.02,0.0,-1.0,0.0,0.0]
[1780527740044,85.05,64692.53,0.0,-1.0,0.0,0.0]
[1780527741051,85.05,64691.28,0.0,-1.0,0.0,0.0]
[1780527742058,85.05,64695.46,0.0,-1.0,0.0,0.0]
[1780527743065,85.05,64693.12,0.0,-1.0,0.0,0.0]
[1780527745081,85.05,64694.52,0.0,-1.0,0.0,0.0]
[1780527745999,85.05,64694.52,0.0,-1.0,0.0,0.0]
[1780527746088,85.05,64691.93,0.0,-1.0,0.0,0.0]
[1780527747095,85.05,64697.01,0.0,-1.0,0.0,0.0]
[1780527748867,85.05,64697.01,0.0,-1.0,0.0,0.0]
[1780527748944,85.05,64702.92,0.0,-1.0,0.0,0.0]
[1780527749280,85.05,64691.03,0.0,-1.0,0.0,0.0]
[1780527750120,85.05,64671.53,0.0,-1.0,0.0,0.0]
[1780527751171,85.05,64662.13,0.0,-1.0,0.0,0.0]
[1780527752260,85.05,64662.13,0.0,-1.0,0.0,0.0]
[1780527752270,85.05,64637.38,0.0,-1.0,0.0,0.0]
[1780527753165,85.05,64622.78,0.0,-1.0,0.0,0.0]
[1780527754557,85.05,64622.78,0.0,-1.0,0.0,0.0]
[1780527754573,85.05,64607.31,0.0,-1.0,0.0,0.0]
[1780527755188,85.05,64602.35,0.0,-1.0,0.0,0.0]
[1780527756754,85.05,64602.35,0.0,-1.0,0.0,0.0]
[1780527756856,85.05,64608.8,0.0,-1.0,0.0,0.0]
[1780527757949,85.05,64608.8,0.0,-1.0,0.0,0.0]
[1780527757196,85.05,64618.06,0.0,-1.0,0.0,0.0]
[1780527758203,85.05,64619.65,0.0,-1.0,0.0,0.0]
[1780527760218,85.05,64622.02,0.0,-1.0,0.0,0.0]
[1780527761733,85.05,64622.02,0.0,-1.0,0.0,0.0]
[1780527761782,85.05,64622.42,0.0,-1.0,0.0,0.0]
[1780527762648,85.05,64622.42,0.0,-1.0,0.0,0.0]
[1780527762711,85.05,64613.49,0.0,-1.0,0.0,0.0]
[1780527763239,85.05,64618.45,0.0,-1.0,0.0,0.0]
[1780527764249,85.05,64624.61,0.0,-1.0,0.0,0.0]
[1780527765257,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527766508,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527766544,85.05,64626.22,0.0,-1.0,0.0,0.0]
[1780527767272,85.05,64619.12,0.0,-1.0,0.0,0.0]
[1780527768738,85.05,64619.12,0.0,-1.0,0.0,0.0]
[1780527768778,85.05,64613.27,0.0,-1.0,0.0,0.0]
[1780527769285,85.05,64608.67,0.0,-1.0,0.0,0.0]
[1780527770309,85.05,64607.38,0.0,-1.0,0.0,0.0]
[1780527771305,85.05,64610.99,0.0,-1.0,0.0,0.0]
[1780527772739,85.05,64610.99,0.0,-1.0,0.0,0.0]
[1780527772812,85.05,64606.02,0.0,-1.0,0.0,0.0]
[1780527773319,85.05,64601.96,0.0,-1.0,0.0,0.0]
[1780527774339,85.05,64606.25,0.0,-1.0,0.0,0.0]
[1780527775337,85.05,64611.67,0.0,-1.0,0.0,0.0]
[1780527777351,85.05,64614.66,0.0,-1.0,0.0,0.0]
[1780527778358,85.05,64608.73,0.0,-1.0,0.0,0.0]
[1780527779375,85.05,64600.3,0.0,-1.0,0.0,0.0]
[1780527780372,85.05,64593.04,0.0,-1.0,0.0,0.0]
[1780527781379,85.05,64584.97,0.0,-1.0,0.0,0.0]
[1780527782386,85.05,64577.0,0.0,-1.0,0.0,0.0]
[1780527783393,85.05,64572.69,0.0,-1.0,0.0,0.0]
[1780527784400,85.05,64568.47,0.0,-1.0,0.0,0.0]
[1780527786414,85.05,64571.41,0.0,-1.0,0.0,0.0]
[1780527788326,85.05,64571.85,0.0,-1.0,0.0,0.0]
[1780527788428,85.05,64575.48,0.0,-1.0,0.0,0.0]
[1780527789435,85.05,64576.42,0.0,-1.0,0.0,0.0]
[1780527790442,85.05,64578.99,0.0,-1.0,0.0,0.0]
[1780527791449,85.05,64581.5,0.0,-1.0,0.0,0.0]
[1780527792456,85.05,64587.39,0.0,-1.0,0.0,0.0]
[1780527793463,85.05,64578.9,0.0,-1.0,0.0,0.0]
[1780527794470,85.05,64570.13,0.0,-1.0,0.0,0.0]
[1780527795769,85.05,64570.13,0.0,-1.0,0.0,0.0]
[1780527795853,85.05,64567.75,0.0,-1.0,0.0,0.0]
[1780527796494,85.05,64558.09,0.0,-1.0,0.0,0.0]
[1780527797493,85.05,64550.41,0.0,-1.0,0.0,0.0]
[1780527798501,85.05,64538.9,0.0,-1.0,0.0,0.0]
[1780527799710,85.05,64538.9,0.0,-1.0,0.0,0.0]
[1780527799720,85.05,64529.75,0.0,-1.0,0.0,0.0]
[1780527800515,85.05,64531.27,0.0,-1.0,0.0,0.0]
[1780527801754,85.05,64531.27,0.0,-1.0,0.0,0.0]
[1780527801845,85.05,64524.36,0.0,-1.0,0.0,0.0]
[1780527802530,85.05,64515.51,0.0,-1.0,0.0,0.0]
[1780527803537,85.05,64513.92,0.0,-1.0,0.0,0.0]
[1780527805759,85.05,64509.8,0.0,-1.0,0.0,0.0]
[1780527805767,85.05,64506.87,0.0,-1.0,0.0,0.0]
[1780527806563,85.05,64505.89,0.0,-1.0,0.0,0.0]
[1780527807570,85.05,64502.29,0.0,-1.0,0.0,0.0]
[1780527808682,85.05,64502.29,0.0,-1.0,0.0,0.0]
[1780527808795,85.05,64502.55,0.0,-1.0,0.0,0.0]
[1780527809585,85.05,64490.83,0.0,-1.0,0.0,0.0]
[1780527810592,85.05,64484.07,0.0,-1.0,0.0,0.0]
[1780527811613,85.05,64462.28,0.0,-1.0,0.0,0.0]
[1780527812746,85.05,64462.28,0.0,-1.0,0.0,0.0]
[1780527812768,85.05,64473.14,0.0,-1.0,0.0,0.0]
[1780527813618,85.05,64469.48,0.0,-1.0,0.0,0.0]
[1780527814403,85.05,64469.48,0.0,-1.0,0.0,0.0]
[1780527814626,85.05,64469.34,0.0,-1.0,0.0,0.0]
[1780527816710,85.05,64466.93,0.0,-1.0,0.0,0.0]
[1780527816794,85.05,64470.92,0.0,-1.0,0.0,0.0]
[1780527817464,85.05,64470.92,0.0,-1.0,0.0,0.0]
[1780527817648,85.05,64488.34,0.0,-1.0,0.0,0.0]
[1780527818655,85.05,64493.39,0.0,-1.0,0.0,0.0]
[1780527820933,85.05,64494.28,0.0,-1.0,0.0,0.0]
[1780527820939,85.05,64488.26,0.0,-1.0,0.0,0.0]
[1780527821676,85.05,64493.9,0.0,-1.0,0.0,0.0]
[1780527822187,85.05,64493.9,0.0,-1.0,0.0,0.0]
[1780527822685,85.05,64516.3,0.0,-1.0,0.0,0.0]
[1780527823690,85.05,64532.22,0.0,-1.0,0.0,0.0]
[1780527824700,85.05,64545.43,0.0,-1.0,0.0,0.0]
[1780527825464,85.05,64545.43,0.0,-1.0,0.0,0.0]
[1780527825707,85.05,64543.94,0.0,-1.0,0.0,0.0]
[1780527826928,85.05,64543.94,0.0,-1.0,0.0,0.0]
[1780527826937,85.05,64557.1,0.0,-1.0,0.0,0.0]
[1780527827729,85.05,64570.0,0.0,-1.0,0.0,0.0]
[1780527828731,85.05,64582.22,0.0,-1.0,0.0,0.0]
[1780527829738,85.05,64575.83,0.0,-1.0,0.0,0.0]
[1780527830411,85.05,64575.83,0.0,-1.0,0.0,0.0]
[1780527830745,85.05,64583.01,0.0,-1.0,0.0,0.0]
[1780527832097,85.05,64583.01,0.0,-1.0,0.0,0.0]
[1780527831752,85.05,64583.7,0.0,-1.0,0.0,0.0]
[1780527832759,85.05,64571.54,0.0,-1.0,0.0,0.0]
[1780527833766,85.05,64570.06,0.0,-1.0,0.0,0.0]
[1780527835242,85.05,64567.39,0.0,-1.0,0.0,0.0]
[1780527835780,85.05,64568.93,0.0,-1.0,0.0,0.0]
[1780527836787,85.05,64557.84,0.0,-1.0,0.0,0.0]
[1780527837794,85.05,64559.37,0.0,-1.0,0.0,0.0]
[1780527838801,85.05,64555.09,0.0,-1.0,0.0,0.0]
[1780527839814,85.05,64553.27,0.0,-1.0,0.0,0.0]
[1780527840830,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841263,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841662,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841836,85.05,64573.93,0.0,-1.0,0.0,0.0]
[1780527842843,85.05,64583.22,0.0,-1.0,0.0,0.0]
[1780527843229,85.05,64583.22,0.0,-1.0,0.0,0.0]
[1780527843772,85.05,64583.22,0.0,-1.0,0.0,0.0]
[1780527843853,85.05,64575.2,0.0,-1.0,0.0,0.0]
[1780527845867,85.05,64582.07,0.0,-1.0,0.0,0.0]
[1780527846879,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527847577,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527848137,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527848224,85.05,64584.89,0.0,-1.0,0.0,0.0]
[1780527848894,85.05,64592.27,0.0,-1.0,0.0,0.0]
[1780527849901,85.05,64598.09,0.0,-1.0,0.0,0.0]
[1780527850811,85.05,64598.09,0.0,-1.0,0.0,0.0]
[1780527850908,85.05,64613.26,0.0,-1.0,0.0,0.0]
[1780527851874,85.05,64613.26,0.0,-1.0,0.0,0.0]
[1780527851949,85.05,64627.17,0.0,-1.0,0.0,0.0]
[1780527852924,85.05,64627.93,0.0,-1.0,0.0,0.0]
[1780527855461,85.05,64626.86,0.0,-1.0,0.0,0.0]
[1780527856234,85.05,64626.86,0.0,-1.0,0.0,0.0]
[1780527855947,85.05,64622.65,0.0,-1.0,0.0,0.0]
[1780527856955,85.05,64607.49,0.0,-1.0,0.0,0.0]
[1780527857966,85.05,64595.92,0.0,-1.0,0.0,0.0]
[1780527858972,85.05,64587.71,0.0,-1.0,0.0,0.0]
[1780527859716,85.05,64587.71,0.0,-1.0,0.0,0.0]
[1780527859979,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527860516,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527860685,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527860986,85.05,64593.64,0.0,-1.0,0.0,0.0]
[1780527863000,85.05,64596.9,0.0,-1.0,0.0,0.0]
[1780527864011,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527864622,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527864808,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527865014,85.05,64579.42,0.0,-1.0,0.0,0.0]
[1780527866021,85.05,64569.81,0.0,-1.0,0.0,0.0]
[1780527867028,85.05,64575.09,0.0,-1.0,0.0,0.0]
[1780527868634,85.05,64575.04,0.0,-1.0,0.0,0.0]
[1780527868872,85.05,64575.04,0.0,-1.0,0.0,0.0]
[1780527870066,85.05,64582.34,0.0,-1.0,0.0,0.0]
[1780527871075,85.05,64570.15,0.0,-1.0,0.0,0.0]
[1780527872082,85.05,64552.25,0.0,-1.0,0.0,0.0]
[1780527872737,85.05,64552.25,0.0,-1.0,0.0,0.0]
[1780527873089,85.05,64541.35,0.0,-1.0,0.0,0.0]
[1780527873456,85.05,64541.35,0.0,-1.0,0.0,0.0]
[1780527874099,85.05,64524.07,0.0,-1.0,0.0,0.0]
[1780527875110,85.05,64513.14,0.0,-1.0,0.0,0.0]
[1780527876117,85.05,64517.82,0.0,-1.0,0.0,0.0]
[1780527876777,85.05,64517.82,0.0,-1.0,0.0,0.0]
[1780527877124,85.05,64531.39,0.0,-1.0,0.0,0.0]
[1780527877772,85.05,64531.39,0.0,-1.0,0.0,0.0]
[1780527878133,85.05,64549.36,0.0,-1.0,0.0,0.0]
[1780527879139,85.05,64555.14,0.0,-1.0,0.0,0.0]
[1780527880146,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527880785,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527880962,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527881153,85.05,64548.15,0.0,-1.0,0.0,0.0]
[1780527884174,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527884823,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527885096,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527888830,85.05,64534.07,0.0,-1.0,0.0,0.0]
[1780527889115,85.05,64534.07,0.0,-1.0,0.0,0.0]
[1780527889602,85.05,64544.18,0.0,-1.0,0.0,0.0]
[1780527890609,85.05,64549.4,0.0,-1.0,0.0,0.0]
[1780527892940,85.05,64549.48,0.0,-1.0,0.0,0.0]
[1780527893175,85.05,64549.48,0.0,-1.0,0.0,0.0]
[1780527894639,85.05,64540.75,0.0,-1.0,0.0,0.0]
[1780527895645,85.05,64544.21,0.0,-1.0,0.0,0.0]
[1780527896999,85.05,64544.21,0.0,-1.0,0.0,0.0]
[1780527897096,85.05,64549.88,0.0,-1.0,0.0,0.0]
[1780527897529,85.05,64549.88,0.0,-1.0,0.0,0.0]
[1780527897663,85.05,64562.85,0.0,-1.0,0.0,0.0]
[1780527898669,85.05,64567.86,0.0,-1.0,0.0,0.0]
[1780527901007,85.05,64566.88,0.0,-1.0,0.0,0.0]
[1780527901015,85.05,64568.83,0.0,-1.0,0.0,0.0]
[1780527901692,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780527902648,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780527902701,85.05,64594.5,0.0,-1.0,0.0,0.0]
[1780527903706,85.05,64602.51,0.0,-1.0,0.0,0.0]
[1780527905062,85.05,64602.51,0.0,-1.0,0.0,0.0]
[1780527905149,85.05,64614.74,0.0,-1.0,0.0,0.0]
[1780527905824,85.05,64614.74,0.0,-1.0,0.0,0.0]
[1780527905889,85.05,64613.2,0.0,-1.0,0.0,0.0]
[1780527909473,85.05,64618.22,0.0,-1.0,0.0,0.0]
[1780527909749,85.05,64622.48,0.0,-1.0,0.0,0.0]
[1780527910756,85.05,64624.96,0.0,-1.0,0.0,0.0]
[1780527911513,85.05,64624.96,0.0,-1.0,0.0,0.0]
[1780527911814,85.05,64624.96,0.0,-1.0,0.0,0.0]
[1780527912770,85.05,64634.72,0.0,-1.0,0.0,0.0]
[1780527913513,85.05,64634.72,0.0,-1.0,0.0,0.0]
[1780527913778,85.05,64629.67,0.0,-1.0,0.0,0.0]
[1780527914784,85.05,64619.25,0.0,-1.0,0.0,0.0]
[1780527915810,85.05,64605.46,0.0,-1.0,0.0,0.0]
[1780527917240,85.05,64605.46,0.0,-1.0,0.0,0.0]
[1780527917343,85.05,64591.34,0.0,-1.0,0.0,0.0]
[1780527917806,85.05,64592.28,0.0,-1.0,0.0,0.0]
[1780527919238,85.05,64592.28,0.0,-1.0,0.0,0.0]
[1780527919821,85.05,64597.15,0.0,-1.0,0.0,0.0]
[1780527920830,85.05,64605.48,0.0,-1.0,0.0,0.0]
[1780527921840,85.05,64614.1,0.0,-1.0,0.0,0.0]
[1780527923236,85.05,64614.1,0.0,-1.0,0.0,0.0]
[1780527923291,85.05,64610.89,0.0,-1.0,0.0,0.0]
[1780527923851,85.05,64608.06,0.0,-1.0,0.0,0.0]
[1780527924861,85.05,64616.31,0.0,-1.0,0.0,0.0]
[1780527925867,85.05,64617.57,0.0,-1.0,0.0,0.0]
[1780527927429,85.05,64617.57,0.0,-1.0,0.0,0.0]
[1780527926874,85.05,64616.51,0.0,-1.0,0.0,0.0]
[1780527927884,85.05,64613.28,0.0,-1.0,0.0,0.0]
[1780527928892,85.05,64610.0,0.0,-1.0,0.0,0.0]
[1780527929501,85.05,64610.0,0.0,-1.0,0.0,0.0]
[1780527929719,85.05,64610.0,0.0,-1.0,0.0,0.0]
[1780527929898,85.05,64610.45,0.0,-1.0,0.0,0.0]
[1780527931912,85.05,64612.85,0.0,-1.0,0.0,0.0]
[1780527932919,85.05,64616.22,0.0,-1.0,0.0,0.0]
[1780527933926,85.05,64620.37,0.0,-1.0,0.0,0.0]
[1780527934933,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527935501,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527935737,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527935940,85.05,64621.27,0.0,-1.0,0.0,0.0]
[1780527936947,85.05,64618.72,0.0,-1.0,0.0,0.0]
[1780527938219,85.05,64618.72,0.0,-1.0,0.0,0.0]
[1780527938336,85.05,64617.66,0.0,-1.0,0.0,0.0]
[1780527939057,85.05,64617.66,0.0,-1.0,0.0,0.0]
[1780527939063,85.05,64617.66,0.0,-1.0,0.0,0.0]
[1780527939289,85.05,64617.66,0.0,-1.0,0.0,0.0]
[1780527939308,85.05,64608.41,0.0,-1.0,0.0,0.0]
[1780527940299,85.05,64608.41,0.0,-1.0,0.0,0.0]
[1780527940401,85.05,64611.71,0.0,-1.0,0.0,0.0]
[1780527940975,85.05,64620.67,0.0,-1.0,0.0,0.0]
[1780527941982,85.05,64622.29,0.0,-1.0,0.0,0.0]
[1780527943996,85.05,64621.37,0.0,-1.0,0.0,0.0]
[1780527945007,85.05,64623.23,0.0,-1.0,0.0,0.0]
[1780527946010,85.05,64625.71,0.0,-1.0,0.0,0.0]
[1780527947022,85.05,64623.77,0.0,-1.0,0.0,0.0]
[1780527948029,85.05,64618.58,0.0,-1.0,0.0,0.0]
[1780527949036,85.05,64622.74,0.0,-1.0,0.0,0.0]
[1780527950043,85.05,64628.5,0.0,-1.0,0.0,0.0]
[1780527951050,85.05,64628.28,0.0,-1.0,0.0,0.0]
[1780527952057,85.05,64630.08,0.0,-1.0,0.0,0.0]
[1780527953065,85.05,64631.46,0.0,-1.0,0.0,0.0]
[1780527954071,85.05,64627.88,0.0,-1.0,0.0,0.0]
[1780527955078,85.05,64630.42,0.0,-1.0,0.0,0.0]
[1780527956205,85.05,64630.42,0.0,-1.0,0.0,0.0]
[1780527956245,85.05,64627.08,0.0,-1.0,0.0,0.0]
[1780527957092,85.05,64617.3,0.0,-1.0,0.0,0.0]
[1780527958240,85.05,64617.3,0.0,-1.0,0.0,0.0]
[1780527958299,85.05,64617.65,0.0,-1.0,0.0,0.0]
[1780527959106,85.05,64626.05,0.0,-1.0,0.0,0.0]
[1780527960113,85.05,64634.23,0.0,-1.0,0.0,0.0]
[1780527961120,85.05,64637.64,0.0,-1.0,0.0,0.0]
[1780527962180,85.05,64643.66,0.0,-1.0,0.0,0.0]
[1780527962622,85.05,64643.66,0.0,-1.0,0.0,0.0]
[1780527963229,85.05,64643.66,0.0,-1.0,0.0,0.0]
[1780527963372,85.05,64650.6,0.0,-1.0,0.0,0.0]
[1780527964278,85.05,64657.78,0.0,-1.0,0.0,0.0]
[1780527965285,85.05,64661.7,0.0,-1.0,0.0,0.0]
[1780527966293,85.05,64659.65,0.0,-1.0,0.0,0.0]
[1780527966654,85.05,64659.65,0.0,-1.0,0.0,0.0]
[1780527967299,85.05,64648.07,0.0,-1.0,0.0,0.0]
[1780527968306,85.05,64638.84,0.0,-1.0,0.0,0.0]
[1780527969314,85.05,64642.21,0.0,-1.0,0.0,0.0]
[1780527970324,85.05,64648.86,0.0,-1.0,0.0,0.0]
[1780527971330,85.05,64644.2,0.0,-1.0,0.0,0.0]
[1780527972337,85.05,64636.04,0.0,-1.0,0.0,0.0]
[1780527973344,85.05,64635.51,0.0,-1.0,0.0,0.0]
[1780527975358,85.05,64638.58,0.0,-1.0,0.0,0.0]
[1780527976365,85.05,64635.65,0.0,-1.0,0.0,0.0]
[1780527977372,85.05,64633.84,0.0,-1.0,0.0,0.0]
[1780527978379,85.05,64635.16,0.0,-1.0,0.0,0.0]
[1780527979386,85.05,64631.48,0.0,-1.0,0.0,0.0]
[1780527980393,85.05,64632.44,0.0,-1.0,0.0,0.0]
[1780527981225,85.05,64632.44,0.0,-1.0,0.0,0.0]
[1780527981400,85.05,64627.73,0.0,-1.0,0.0,0.0]
[1780527982407,85.05,64625.35,0.0,-1.0,0.0,0.0]
[1780527983414,85.05,64628.1,0.0,-1.0,0.0,0.0]
[1780527984424,85.05,64625.49,0.0,-1.0,0.0,0.0]
[1780527985430,85.05,64616.47,0.0,-1.0,0.0,0.0]
[1780527986437,85.05,64612.84,0.0,-1.0,0.0,0.0]
[1780527987444,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527988467,85.05,64635.56,0.0,-1.0,0.0,0.0]
[1780527989464,85.05,64640.44,0.0,-1.0,0.0,0.0]
[1780527990472,85.05,64634.58,0.0,-1.0,0.0,0.0]
[1780527990674,85.05,64634.58,0.0,-1.0,0.0,0.0]
[1780527991478,85.05,64633.73,0.0,-1.0,0.0,0.0]
[1780527992487,85.05,64633.48,0.0,-1.0,0.0,0.0]
[1780527994646,85.05,64634.6,0.0,-1.0,0.0,0.0]
[1780527995506,85.05,64635.75,0.0,-1.0,0.0,0.0]
[1780527998528,85.05,64633.38,0.0,-1.0,0.0,0.0]
[1780527999534,85.05,64634.89,0.0,-1.0,0.0,0.0]
[1780528000541,85.05,64635.67,0.0,-1.0,0.0,0.0]
[1780528002555,85.05,64633.96,0.0,-1.0,0.0,0.0]
[1780528003562,85.05,64631.56,0.0,-1.0,0.0,0.0]
[1780528004569,85.05,64630.22,0.0,-1.0,0.0,0.0]
[1780528005577,85.05,64633.33,0.0,-1.0,0.0,0.0]
[1780528006584,85.05,64638.49,0.0,-1.0,0.0,0.0]
[1780528007591,85.05,64640.66,0.0,-1.0,0.0,0.0]
[1780528009615,85.05,64630.34,0.0,-1.0,0.0,0.0]
[1780528010738,85.05,64630.34,0.0,-1.0,0.0,0.0]
[1780528010746,85.05,64623.54,0.0,-1.0,0.0,0.0]
[1780528011634,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528012733,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528013005,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528013096,85.05,64586.46,0.0,-1.0,0.0,0.0]
[1780528014402,85.05,64586.46,0.0,-1.0,0.0,0.0]
[1780528014412,85.05,64575.18,0.0,-1.0,0.0,0.0]
[1780528014737,85.05,64575.18,0.0,-1.0,0.0,0.0]
[1780528015498,85.05,64575.18,0.0,-1.0,0.0,0.0]
[1780528015551,85.05,64572.33,0.0,-1.0,0.0,0.0]
[1780528017675,85.05,64571.57,0.0,-1.0,0.0,0.0]
[1780528019689,85.05,64575.5,0.0,-1.0,0.0,0.0]
[1780528020736,85.05,64575.5,0.0,-1.0,0.0,0.0]
[1780528020801,85.05,64576.54,0.0,-1.0,0.0,0.0]
[1780528021674,85.05,64576.54,0.0,-1.0,0.0,0.0]
[1780528021703,85.05,64581.93,0.0,-1.0,0.0,0.0]
[1780528022710,85.05,64590.59,0.0,-1.0,0.0,0.0]
[1780528023717,85.05,64595.7,0.0,-1.0,0.0,0.0]
[1780528024736,85.05,64595.7,0.0,-1.0,0.0,0.0]
[1780528024739,85.05,64598.82,0.0,-1.0,0.0,0.0]
[1780528025731,85.05,64603.45,0.0,-1.0,0.0,0.0]
[1780528027745,85.05,64602.24,0.0,-1.0,0.0,0.0]
[1780528028752,85.05,64606.45,0.0,-1.0,0.0,0.0]
[1780528029759,85.05,64608.48,0.0,-1.0,0.0,0.0]
[1780528030766,85.05,64602.46,0.0,-1.0,0.0,0.0]
[1780528032269,85.05,64602.46,0.0,-1.0,0.0,0.0]
[1780528032372,85.05,64577.93,0.0,-1.0,0.0,0.0]
[1780528032780,85.05,64553.4,0.0,-1.0,0.0,0.0]
[1780528033787,85.05,64539.17,0.0,-1.0,0.0,0.0]
[1780528035212,85.05,64539.17,0.0,-1.0,0.0,0.0]
[1780528035241,85.05,64537.13,0.0,-1.0,0.0,0.0]
[1780528035801,85.05,64535.2,0.0,-1.0,0.0,0.0]
[1780528037241,85.05,64535.2,0.0,-1.0,0.0,0.0]
[1780528037343,85.05,64530.4,0.0,-1.0,0.0,0.0]
[1780528037816,85.05,64523.49,0.0,-1.0,0.0,0.0]
[1780528039276,85.05,64523.49,0.0,-1.0,0.0,0.0]
[1780528039313,85.05,64523.84,0.0,-1.0,0.0,0.0]
[1780528039831,85.05,64528.97,0.0,-1.0,0.0,0.0]
[1780528040837,85.05,64527.68,0.0,-1.0,0.0,0.0]
[1780528042851,85.05,64526.32,0.0,-1.0,0.0,0.0]
[1780528043858,85.05,64519.68,0.0,-1.0,0.0,0.0]
[1780528044866,85.05,64521.84,0.0,-1.0,0.0,0.0]
[1780528045873,85.05,64527.04,0.0,-1.0,0.0,0.0]
[1780528046880,85.05,64530.0,0.0,-1.0,0.0,0.0]
[1780528047887,85.05,64527.04,0.0,-1.0,0.0,0.0]
[1780528049104,85.05,64527.04,0.0,-1.0,0.0,0.0]
[1780528049116,85.05,64521.72,0.0,-1.0,0.0,0.0]
[1780528049901,85.05,64523.08,0.0,-1.0,0.0,0.0]
[1780528051235,85.05,64523.08,0.0,-1.0,0.0,0.0]
[1780528051246,85.05,64525.81,0.0,-1.0,0.0,0.0]
[1780528051915,85.05,64524.43,0.0,-1.0,0.0,0.0]
[1780528052922,85.05,64524.92,0.0,-1.0,0.0,0.0]
[1780528054939,85.05,64520.43,0.0,-1.0,0.0,0.0]
[1780528055944,85.05,64519.5,0.0,-1.0,0.0,0.0]
[1780528057241,85.05,64519.5,0.0,-1.0,0.0,0.0]
[1780528057465,85.05,64519.5,0.0,-1.0,0.0,0.0]
[1780528057567,85.05,64514.76,0.0,-1.0,0.0,0.0]
[1780528057958,85.05,64505.84,0.0,-1.0,0.0,0.0]
[1780528058976,85.05,64495.45,0.0,-1.0,0.0,0.0]
[1780528059995,85.05,64479.98,0.0,-1.0,0.0,0.0]
[1780528061182,85.05,64479.98,0.0,-1.0,0.0,0.0]
[1780528061216,85.05,64464.5,0.0,-1.0,0.0,0.0]
[1780528062001,85.05,64455.99,0.0,-1.0,0.0,0.0]
[1780528063007,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528063855,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528064033,85.05,64449.13,0.0,-1.0,0.0,0.0]
[1780528065041,85.05,64449.98,0.0,-1.0,0.0,0.0]
[1780528066046,85.05,64457.01,0.0,-1.0,0.0,0.0]
[1780528067054,85.05,64460.29,0.0,-1.0,0.0,0.0]
[1780528067641,85.05,64460.29,0.0,-1.0,0.0,0.0]
[1780528068062,85.05,64474.72,0.0,-1.0,0.0,0.0]
[1780528069069,85.05,64485.54,0.0,-1.0,0.0,0.0]
[1780528070078,85.05,64491.86,0.0,-1.0,0.0,0.0]
[1780528071551,85.05,64491.86,0.0,-1.0,0.0,0.0]
[1780528071579,85.05,64492.25,0.0,-1.0,0.0,0.0]
[1780528072093,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780528073104,85.05,64479.94,0.0,-1.0,0.0,0.0]
[1780528073740,85.05,64479.94,0.0,-1.0,0.0,0.0]
[1780528074110,85.05,64481.03,0.0,-1.0,0.0,0.0]
[1780528075120,85.05,64485.06,0.0,-1.0,0.0,0.0]
[1780528076127,85.05,64489.11,0.0,-1.0,0.0,0.0]
[1780528077135,85.05,64492.99,0.0,-1.0,0.0,0.0]
[1780528077737,85.05,64492.99,0.0,-1.0,0.0,0.0]
[1780528078142,85.05,64488.86,0.0,-1.0,0.0,0.0]
[1780528079149,85.05,64482.95,0.0,-1.0,0.0,0.0]
[1780528079822,85.05,64482.95,0.0,-1.0,0.0,0.0]
[1780528080157,85.05,64472.59,0.0,-1.0,0.0,0.0]
[1780528081163,85.05,64461.57,0.0,-1.0,0.0,0.0]
[1780528082173,85.05,64463.18,0.0,-1.0,0.0,0.0]
[1780528083178,85.05,64471.33,0.0,-1.0,0.0,0.0]
[1780528083767,85.05,64471.33,0.0,-1.0,0.0,0.0]
[1780528084185,85.05,64477.02,0.0,-1.0,0.0,0.0]
[1780528085192,85.05,64474.68,0.0,-1.0,0.0,0.0]
[1780528086199,85.05,64470.09,0.0,-1.0,0.0,0.0]
[1780528087253,85.05,64470.09,0.0,-1.0,0.0,0.0]
[1780528087267,85.05,64469.4,0.0,-1.0,0.0,0.0]
[1780528088225,85.05,64457.81,0.0,-1.0,0.0,0.0]
[1780528089226,85.05,64447.18,0.0,-1.0,0.0,0.0]
[1780528090233,85.05,64443.65,0.0,-1.0,0.0,0.0]
[1780528091240,85.05,64447.41,0.0,-1.0,0.0,0.0]
[1780528092305,85.05,64447.41,0.0,-1.0,0.0,0.0]
[1780528092406,85.05,64445.19,0.0,-1.0,0.0,0.0]
[1780528093253,85.05,64448.64,0.0,-1.0,0.0,0.0]
[1780528094261,85.05,64452.4,0.0,-1.0,0.0,0.0]
[1780528095277,85.05,64455.71,0.0,-1.0,0.0,0.0]
[1780528096284,85.05,64454.2,0.0,-1.0,0.0,0.0]
[1780528097301,85.05,64448.96,0.0,-1.0,0.0,0.0]
[1780528098027,85.05,64448.96,0.0,-1.0,0.0,0.0]
[1780528098306,85.05,64452.24,0.0,-1.0,0.0,0.0]
[1780528099312,85.05,64457.58,0.0,-1.0,0.0,0.0]
[1780528100320,85.05,64460.46,0.0,-1.0,0.0,0.0]
[1780528101327,85.05,64462.42,0.0,-1.0,0.0,0.0]
[1780528102334,85.05,64459.23,0.0,-1.0,0.0,0.0]
[1780528103341,85.05,64457.73,0.0,-1.0,0.0,0.0]
[1780528104348,85.05,64463.68,0.0,-1.0,0.0,0.0]
[1780528105355,85.05,64459.76,0.0,-1.0,0.0,0.0]
[1780528107369,85.05,64454.25,0.0,-1.0,0.0,0.0]
[1780528108465,85.05,64454.25,0.0,-1.0,0.0,0.0]
[1780528108547,85.05,64452.73,0.0,-1.0,0.0,0.0]
[1780528109388,85.05,64455.07,0.0,-1.0,0.0,0.0]
[1780528110396,85.05,64450.84,0.0,-1.0,0.0,0.0]
[1780528111408,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528112440,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528112532,85.05,64427.24,0.0,-1.0,0.0,0.0]
[1780528113422,85.05,64427.37,0.0,-1.0,0.0,0.0]
[1780528114238,85.05,64427.37,0.0,-1.0,0.0,0.0]
[1780528115436,85.05,64429.25,0.0,-1.0,0.0,0.0]
[1780528116447,85.05,64426.69,0.0,-1.0,0.0,0.0]
[1780528118460,85.05,64425.61,0.0,-1.0,0.0,0.0]
[1780528119335,85.05,64425.61,0.0,-1.0,0.0,0.0]
[1780528119492,85.05,64417.8,0.0,-1.0,0.0,0.0]
[1780528120486,85.05,64413.84,0.0,-1.0,0.0,0.0]
[1780528121520,85.05,64403.63,0.0,-1.0,0.0,0.0]
[1780528122514,85.05,64392.39,0.0,-1.0,0.0,0.0]
[1780528123332,85.05,64392.39,0.0,-1.0,0.0,0.0]
[1780528123522,85.05,64390.48,0.0,-1.0,0.0,0.0]
[1780528124531,85.05,64394.16,0.0,-1.0,0.0,0.0]
[1780528125495,85.05,64394.16,0.0,-1.0,0.0,0.0]
[1780528125537,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780528126545,85.05,64414.59,0.0,-1.0,0.0,0.0]
[1780528127492,85.05,64414.59,0.0,-1.0,0.0,0.0]
[1780528127554,85.05,64426.08,0.0,-1.0,0.0,0.0]
[1780528128559,85.05,64438.11,0.0,-1.0,0.0,0.0]
[1780528129566,85.05,64442.29,0.0,-1.0,0.0,0.0]
[1780528130573,85.05,64434.19,0.0,-1.0,0.0,0.0]
[1780528131237,85.05,64434.19,0.0,-1.0,0.0,0.0]
[1780528131580,85.05,64436.74,0.0,-1.0,0.0,0.0]
[1780528132587,85.05,64432.2,0.0,-1.0,0.0,0.0]
[1780528133594,85.05,64428.77,0.0,-1.0,0.0,0.0]
[1780528134601,85.05,64431.52,0.0,-1.0,0.0,0.0]
[1780528136617,85.05,64427.84,0.0,-1.0,0.0,0.0]
[1780528137624,85.05,64429.73,0.0,-1.0,0.0,0.0]
[1780528138631,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528139506,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528139638,85.05,64424.71,0.0,-1.0,0.0,0.0]
[1780528139736,85.05,64424.71,0.0,-1.0,0.0,0.0]
[1780528140648,85.05,64421.48,0.0,-1.0,0.0,0.0]
[1780528141378,85.05,64421.48,0.0,-1.0,0.0,0.0]
[1780528141659,85.05,64430.36,0.0,-1.0,0.0,0.0]
[1780528142136,85.05,64430.36,0.0,-1.0,0.0,0.0]
[1780528142665,85.05,64439.42,0.0,-1.0,0.0,0.0]
[1780528143672,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780528144679,85.05,64441.24,0.0,-1.0,0.0,0.0]
[1780528145692,85.05,64433.21,0.0,-1.0,0.0,0.0]
[1780528146699,85.05,64434.8,0.0,-1.0,0.0,0.0]
[1780528146798,85.05,64434.8,0.0,-1.0,0.0,0.0]
[1780528147717,85.05,64434.8,0.0,-1.0,0.0,0.0]
[1780528147711,85.05,64438.63,0.0,-1.0,0.0,0.0]
[1780528148714,85.05,64440.34,0.0,-1.0,0.0,0.0]
[1780528149724,85.05,64452.64,0.0,-1.0,0.0,0.0]
[1780528150733,85.05,64451.61,0.0,-1.0,0.0,0.0]
[1780528151738,85.05,64456.68,0.0,-1.0,0.0,0.0]
[1780528152745,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528153519,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528153547,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528153765,85.05,64458.76,0.0,-1.0,0.0,0.0]
[1780528154759,85.05,64461.64,0.0,-1.0,0.0,0.0]
[1780528155766,85.05,64468.08,0.0,-1.0,0.0,0.0]
[1780528156772,85.05,64461.68,0.0,-1.0,0.0,0.0]
[1780528157780,85.05,64458.16,0.0,-1.0,0.0,0.0]
[1780528159740,85.05,64458.16,0.0,-1.0,0.0,0.0]
[1780528158787,85.05,64458.71,0.0,-1.0,0.0,0.0]
[1780528159794,85.05,64460.54,0.0,-1.0,0.0,0.0]
[1780528160801,85.05,64456.93,0.0,-1.0,0.0,0.0]
[1780528162537,85.05,64456.93,0.0,-1.0,0.0,0.0]
[1780528162610,85.05,64458.57,0.0,-1.0,0.0,0.0]
[1780528162815,85.05,64460.7,0.0,-1.0,0.0,0.0]
[1780528163822,85.05,64463.37,0.0,-1.0,0.0,0.0]
[1780528164829,85.05,64465.43,0.0,-1.0,0.0,0.0]
[1780528165836,85.05,64462.97,0.0,-1.0,0.0,0.0]
[1780528166843,85.05,64461.04,0.0,-1.0,0.0,0.0]
[1780528167850,85.05,64460.59,0.0,-1.0,0.0,0.0]
[1780528169759,85.05,64460.59,0.0,-1.0,0.0,0.0]
[1780528168856,85.05,64460.19,0.0,-1.0,0.0,0.0]
[1780528169864,85.05,64457.64,0.0,-1.0,0.0,0.0]
[1780528170871,85.05,64451.43,0.0,-1.0,0.0,0.0]
[1780528171878,85.05,64444.47,0.0,-1.0,0.0,0.0]
[1780528173498,85.05,64444.47,0.0,-1.0,0.0,0.0]
[1780528173524,85.05,64440.99,0.0,-1.0,0.0,0.0]
[1780528174511,85.05,64440.99,0.0,-1.0,0.0,0.0]
[1780528174552,85.05,64437.17,0.0,-1.0,0.0,0.0]
[1780528174899,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780528176088,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780528176188,85.05,64433.82,0.0,-1.0,0.0,0.0]
[1780528176913,85.05,64436.47,0.0,-1.0,0.0,0.0]
[1780528177921,85.05,64430.81,0.0,-1.0,0.0,0.0]
[1780528178950,85.05,64430.81,0.0,-1.0,0.0,0.0]
[1780528178966,85.05,64426.15,0.0,-1.0,0.0,0.0]
[1780528179934,85.05,64422.04,0.0,-1.0,0.0,0.0]
[1780528181575,85.05,64422.04,0.0,-1.0,0.0,0.0]
[1780528181631,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528181949,85.05,64401.14,0.0,-1.0,0.0,0.0]
[1780528182982,85.05,64401.58,0.0,-1.0,0.0,0.0]
[1780528184635,85.05,64401.58,0.0,-1.0,0.0,0.0]
[1780528184662,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780528184985,85.05,64401.3,0.0,-1.0,0.0,0.0]
[1780528186999,85.05,64397.1,0.0,-1.0,0.0,0.0]
[1780528188014,85.05,64391.76,0.0,-1.0,0.0,0.0]
[1780528189016,85.05,64393.56,0.0,-1.0,0.0,0.0]
[1780528190023,85.05,64390.57,0.0,-1.0,0.0,0.0]
[1780528191030,85.05,64388.45,0.0,-1.0,0.0,0.0]
[1780528192037,85.05,64391.25,0.0,-1.0,0.0,0.0]
[1780528193044,85.05,64389.47,0.0,-1.0,0.0,0.0]
[1780528194051,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780528195063,85.05,64390.48,0.0,-1.0,0.0,0.0]
[1780528196067,85.05,64394.95,0.0,-1.0,0.0,0.0]
[1780528197074,85.05,64396.24,0.0,-1.0,0.0,0.0]
[1780528198081,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780528199088,85.05,64397.78,0.0,-1.0,0.0,0.0]
[1780528200095,85.05,64401.76,0.0,-1.0,0.0,0.0]
[1780528201113,85.05,64401.76,0.0,-1.0,0.0,0.0]
[1780528201274,85.05,64401.76,0.0,-1.0,0.0,0.0]
[1780528201306,85.05,64406.67,0.0,-1.0,0.0,0.0]
[1780528202120,85.05,64422.44,0.0,-1.0,0.0,0.0]
[1780528203125,85.05,64429.33,0.0,-1.0,0.0,0.0]
[1780528204131,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780528205139,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780528207153,85.05,64430.32,0.0,-1.0,0.0,0.0]
[1780528208160,85.05,64427.33,0.0,-1.0,0.0,0.0]
[1780528209167,85.05,64413.39,0.0,-1.0,0.0,0.0]
[1780528210179,85.05,64411.61,0.0,-1.0,0.0,0.0]
[1780528211186,85.05,64414.32,0.0,-1.0,0.0,0.0]
[1780528212432,85.05,64414.32,0.0,-1.0,0.0,0.0]
[1780528212511,85.05,64414.03,0.0,-1.0,0.0,0.0]
[1780528213200,85.05,64420.61,0.0,-1.0,0.0,0.0]
[1780528214207,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528215214,85.05,64417.56,0.0,-1.0,0.0,0.0]
[1780528216221,85.05,64418.1,0.0,-1.0,0.0,0.0]
[1780528218321,85.05,64418.24,0.0,-1.0,0.0,0.0]
[1780528218502,85.05,64418.24,0.0,-1.0,0.0,0.0]
[1780528219242,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528219944,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528220179,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528220235,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528220250,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528221257,85.05,64433.2,0.0,-1.0,0.0,0.0]
[1780528222493,85.05,64433.2,0.0,-1.0,0.0,0.0]
[1780528222510,85.05,64428.29,0.0,-1.0,0.0,0.0]
[1780528223271,85.05,64428.97,0.0,-1.0,0.0,0.0]
[1780528224278,85.05,64432.84,0.0,-1.0,0.0,0.0]
[1780528224920,85.05,64432.84,0.0,-1.0,0.0,0.0]
[1780528224987,85.05,64432.84,0.0,-1.0,0.0,0.0]
[1780528225285,85.05,64434.4,0.0,-1.0,0.0,0.0]
[1780528226293,85.05,64433.99,0.0,-1.0,0.0,0.0]
[1780528227299,85.05,64434.95,0.0,-1.0,0.0,0.0]
[1780528228306,85.05,64432.74,0.0,-1.0,0.0,0.0]
[1780528230320,85.05,64443.39,0.0,-1.0,0.0,0.0]
[1780528231327,85.05,64436.78,0.0,-1.0,0.0,0.0]
[1780528232334,85.05,64428.06,0.0,-1.0,0.0,0.0]
[1780528233592,85.05,64430.08,0.0,-1.0,0.0,0.0]
[1780528234497,85.05,64430.08,0.0,-1.0,0.0,0.0]
[1780528234599,85.05,64432.57,0.0,-1.0,0.0,0.0]
[1780528235355,85.05,64434.44,0.0,-1.0,0.0,0.0]
[1780528236362,85.05,64435.44,0.0,-1.0,0.0,0.0]
[1780528237369,85.05,64426.2,0.0,-1.0,0.0,0.0]
[1780528238377,85.05,64419.98,0.0,-1.0,0.0,0.0]
[1780528239386,85.05,64419.43,0.0,-1.0,0.0,0.0]
[1780528240394,85.05,64422.77,0.0,-1.0,0.0,0.0]
[1780528241155,85.05,64422.77,0.0,-1.0,0.0,0.0]
[1780528241404,85.05,64428.15,0.0,-1.0,0.0,0.0]
[1780528242409,85.05,64431.98,0.0,-1.0,0.0,0.0]
[1780528243786,85.05,64434.44,0.0,-1.0,0.0,0.0]
[1780528244500,85.05,64434.44,0.0,-1.0,0.0,0.0]
[1780528244563,85.05,64430.79,0.0,-1.0,0.0,0.0]
[1780528245430,85.05,64425.16,0.0,-1.0,0.0,0.0]
[1780528246438,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528247445,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528248452,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780528249459,85.05,64396.59,0.0,-1.0,0.0,0.0]
[1780528250471,85.05,64401.0,0.0,-1.0,0.0,0.0]
[1780528251473,85.05,64391.96,0.0,-1.0,0.0,0.0]
[1780528252480,85.05,64385.47,0.0,-1.0,0.0,0.0]
[1780528253486,85.05,64385.05,0.0,-1.0,0.0,0.0]
[1780528254494,85.05,64382.79,0.0,-1.0,0.0,0.0]
[1780528255501,85.05,64384.78,0.0,-1.0,0.0,0.0]
[1780528256510,85.05,64386.33,0.0,-1.0,0.0,0.0]
[1780528257518,85.05,64376.99,0.0,-1.0,0.0,0.0]
[1780528258084,85.05,64376.99,0.0,-1.0,0.0,0.0]
[1780528258531,85.05,64362.57,0.0,-1.0,0.0,0.0]
[1780528259538,85.05,64352.41,0.0,-1.0,0.0,0.0]
[1780528260555,85.05,64360.11,0.0,-1.0,0.0,0.0]
[1780528261279,85.05,64360.11,0.0,-1.0,0.0,0.0]
[1780528261580,85.05,64374.22,0.0,-1.0,0.0,0.0]
[1780528262556,85.05,64374.22,0.0,-1.0,0.0,0.0]
[1780528262709,85.05,64401.1,0.0,-1.0,0.0,0.0]
[1780528263582,85.05,64423.93,0.0,-1.0,0.0,0.0]
[1780528264752,85.05,64441.43,0.0,-1.0,0.0,0.0]
[1780528265318,85.05,64441.43,0.0,-1.0,0.0,0.0]
[1780528265712,85.05,64445.77,0.0,-1.0,0.0,0.0]
[1780528266738,85.05,64447.02,0.0,-1.0,0.0,0.0]
[1780528267492,85.05,64447.02,0.0,-1.0,0.0,0.0]
[1780528267743,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528268787,85.05,64437.3,0.0,-1.0,0.0,0.0]
[1780528269770,85.05,64440.65,0.0,-1.0,0.0,0.0]
[1780528270777,85.05,64447.91,0.0,-1.0,0.0,0.0]
[1780528271784,85.05,64451.25,0.0,-1.0,0.0,0.0]
[1780528273798,85.05,64453.42,0.0,-1.0,0.0,0.0]
[1780528274811,85.05,64456.33,0.0,-1.0,0.0,0.0]
[1780528275396,85.05,64456.33,0.0,-1.0,0.0,0.0]
[1780528275817,85.05,64469.14,0.0,-1.0,0.0,0.0]
[1780528276825,85.05,64487.49,0.0,-1.0,0.0,0.0]
[1780528277832,85.05,64491.62,0.0,-1.0,0.0,0.0]
[1780528278839,85.05,64489.19,0.0,-1.0,0.0,0.0]
[1780528279369,85.05,64489.19,0.0,-1.0,0.0,0.0]
[1780528279847,85.05,64490.02,0.0,-1.0,0.0,0.0]
[1780528280853,85.05,64496.31,0.0,-1.0,0.0,0.0]
[1780528281860,85.05,64495.47,0.0,-1.0,0.0,0.0]
[1780528282867,85.05,64497.7,0.0,-1.0,0.0,0.0]
[1780528283874,85.05,64499.01,0.0,-1.0,0.0,0.0]
[1780528284759,85.05,64499.01,0.0,-1.0,0.0,0.0]
[1780528284881,85.05,64491.62,0.0,-1.0,0.0,0.0]
[1780528285887,85.05,64484.23,0.0,-1.0,0.0,0.0]
[1780528286895,85.05,64485.85,0.0,-1.0,0.0,0.0]
[1780528288714,85.05,64485.52,0.0,-1.0,0.0,0.0]
[1780528288909,85.05,64476.59,0.0,-1.0,0.0,0.0]
[1780528289923,85.05,64467.9,0.0,-1.0,0.0,0.0]
[1780528290925,85.05,64463.97,0.0,-1.0,0.0,0.0]
[1780528291932,85.05,64465.62,0.0,-1.0,0.0,0.0]
[1780528292939,85.05,64465.0,0.0,-1.0,0.0,0.0]
[1780528293955,85.05,64462.09,0.0,-1.0,0.0,0.0]
[1780528294953,85.05,64462.78,0.0,-1.0,0.0,0.0]
[1780528295960,85.05,64467.09,0.0,-1.0,0.0,0.0]
[1780528297008,85.05,64467.09,0.0,-1.0,0.0,0.0]
[1780528297075,85.05,64462.61,0.0,-1.0,0.0,0.0]
[1780528297974,85.05,64447.4,0.0,-1.0,0.0,0.0]
[1780528298981,85.05,64438.52,0.0,-1.0,0.0,0.0]
[1780528300907,85.05,64438.52,0.0,-1.0,0.0,0.0]
[1780528299988,85.05,64440.27,0.0,-1.0,0.0,0.0]
[1780528300995,85.05,64443.05,0.0,-1.0,0.0,0.0]
[1780528302002,85.05,64444.09,0.0,-1.0,0.0,0.0]
[1780528303591,85.05,64444.09,0.0,-1.0,0.0,0.0]
[1780528303675,85.05,64453.03,0.0,-1.0,0.0,0.0]
[1780528304028,85.05,64461.1,0.0,-1.0,0.0,0.0]
[1780528305034,85.05,64458.5,0.0,-1.0,0.0,0.0]
[1780528306041,85.05,64457.18,0.0,-1.0,0.0,0.0]
[1780528307583,85.05,64457.18,0.0,-1.0,0.0,0.0]
[1780528307598,85.05,64455.79,0.0,-1.0,0.0,0.0]
[1780528308055,85.05,64456.34,0.0,-1.0,0.0,0.0]
[1780528309062,85.05,64459.17,0.0,-1.0,0.0,0.0]
[1780528310069,85.05,64464.38,0.0,-1.0,0.0,0.0]
[1780528311076,85.05,64466.21,0.0,-1.0,0.0,0.0]
[1780528312083,85.05,64468.11,0.0,-1.0,0.0,0.0]
[1780528313089,85.05,64467.13,0.0,-1.0,0.0,0.0]
[1780528314097,85.05,64466.11,0.0,-1.0,0.0,0.0]
[1780528315472,85.05,64466.11,0.0,-1.0,0.0,0.0]
[1780528315493,85.05,64466.11,0.0,-1.0,0.0,0.0]
[1780528315714,85.05,64465.29,0.0,-1.0,0.0,0.0]
[1780528316111,85.05,64471.02,0.0,-1.0,0.0,0.0]
[1780528317118,85.05,64472.91,0.0,-1.0,0.0,0.0]
[1780528318125,85.05,64483.22,0.0,-1.0,0.0,0.0]
[1780528319634,85.05,64483.22,0.0,-1.0,0.0,0.0]
[1780528319736,85.05,64483.22,0.0,-1.0,0.0,0.0]
[1780528319961,85.05,64488.97,0.0,-1.0,0.0,0.0]
[1780528320141,85.05,64490.24,0.0,-1.0,0.0,0.0]
[1780528321196,85.05,64492.89,0.0,-1.0,0.0,0.0]
[1780528322179,85.05,64497.61,0.0,-1.0,0.0,0.0]
[1780528323186,85.05,64501.72,0.0,-1.0,0.0,0.0]
[1780528324193,85.05,64502.36,0.0,-1.0,0.0,0.0]
[1780528325223,85.05,64509.75,0.0,-1.0,0.0,0.0]
[1780528326233,85.05,64503.35,0.0,-1.0,0.0,0.0]
[1780528327242,85.05,64499.87,0.0,-1.0,0.0,0.0]
[1780528328248,85.05,64504.49,0.0,-1.0,0.0,0.0]
[1780528329255,85.05,64503.7,0.0,-1.0,0.0,0.0]
[1780528330263,85.05,64503.11,0.0,-1.0,0.0,0.0]
[1780528331270,85.05,64495.7,0.0,-1.0,0.0,0.0]
[1780528332277,85.05,64490.37,0.0,-1.0,0.0,0.0]
[1780528333284,85.05,64494.13,0.0,-1.0,0.0,0.0]
[1780528334291,85.05,64497.47,0.0,-1.0,0.0,0.0]
[1780528335298,85.05,64491.95,0.0,-1.0,0.0,0.0]
[1780528336312,85.05,64499.37,0.0,-1.0,0.0,0.0]
[1780528337315,85.05,64504.33,0.0,-1.0,0.0,0.0]
[1780528338320,85.05,64501.56,0.0,-1.0,0.0,0.0]
[1780528339328,85.05,64499.81,0.0,-1.0,0.0,0.0]
[1780528340335,85.05,64503.43,0.0,-1.0,0.0,0.0]
[1780528341342,85.05,64502.94,0.0,-1.0,0.0,0.0]
[1780528342349,85.05,64504.4,0.0,-1.0,0.0,0.0]
[1780528343356,85.05,64530.58,0.0,-1.0,0.0,0.0]
[1780528344091,85.05,64530.58,0.0,-1.0,0.0,0.0]
[1780528344364,85.05,64537.84,0.0,-1.0,0.0,0.0]
[1780528345371,85.05,64530.01,0.0,-1.0,0.0,0.0]
[1780528346378,85.05,64525.5,0.0,-1.0,0.0,0.0]
[1780528347207,85.05,64525.5,0.0,-1.0,0.0,0.0]
[1780528347385,85.05,64525.53,0.0,-1.0,0.0,0.0]
[1780528348702,85.05,64525.53,0.0,-1.0,0.0,0.0]
[1780528348789,85.05,64538.89,0.0,-1.0,0.0,0.0]
[1780528349401,85.05,64537.56,0.0,-1.0,0.0,0.0]
[1780528350408,85.05,64536.64,0.0,-1.0,0.0,0.0]
[1780528352016,85.05,64536.64,0.0,-1.0,0.0,0.0]
[1780528352427,85.05,64537.78,0.0,-1.0,0.0,0.0]
[1780528353830,85.05,64533.9,0.0,-1.0,0.0,0.0]
[1780528354441,85.05,64529.24,0.0,-1.0,0.0,0.0]
[1780528355448,85.05,64531.07,0.0,-1.0,0.0,0.0]
[1780528356454,85.05,64532.9,0.0,-1.0,0.0,0.0]
[1780528357462,85.05,64531.57,0.0,-1.0,0.0,0.0]
[1780528359132,85.05,64531.24,0.0,-1.0,0.0,0.0]
[1780528359237,85.05,64531.24,0.0,-1.0,0.0,0.0]
[1780528359477,85.05,64533.16,0.0,-1.0,0.0,0.0]
[1780528360174,85.05,64533.16,0.0,-1.0,0.0,0.0]
[1780528360240,85.05,64533.16,0.0,-1.0,0.0,0.0]
[1780528360484,85.05,64530.71,0.0,-1.0,0.0,0.0]
[1780528361589,85.05,64530.71,0.0,-1.0,0.0,0.0]
[1780528361735,85.05,64530.71,0.0,-1.0,0.0,0.0]
[1780528361744,85.05,64533.83,0.0,-1.0,0.0,0.0]
[1780528362953,85.05,64533.83,0.0,-1.0,0.0,0.0]
[1780528363007,85.05,64533.83,0.0,-1.0,0.0,0.0]
[1780528363064,85.05,64534.58,0.0,-1.0,0.0,0.0]
[1780528363508,85.05,64550.82,0.0,-1.0,0.0,0.0]
[1780528364515,85.05,64553.66,0.0,-1.0,0.0,0.0]
[1780528365522,85.05,64545.56,0.0,-1.0,0.0,0.0]
[1780528366529,85.05,64535.22,0.0,-1.0,0.0,0.0]
[1780528367536,85.05,64534.51,0.0,-1.0,0.0,0.0]
[1780528369043,85.05,64534.51,0.0,-1.0,0.0,0.0]
[1780528368543,85.05,64535.27,0.0,-1.0,0.0,0.0]
[1780528369237,85.05,64535.27,0.0,-1.0,0.0,0.0]
[1780528369550,85.05,64538.42,0.0,-1.0,0.0,0.0]
[1780528370919,85.05,64538.42,0.0,-1.0,0.0,0.0]
[1780528370994,85.05,64538.42,0.0,-1.0,0.0,0.0]
[1780528370950,85.05,64536.3,0.0,-1.0,0.0,0.0]
[1780528371564,85.05,64533.3,0.0,-1.0,0.0,0.0]
[1780528372571,85.05,64536.79,0.0,-1.0,0.0,0.0]
[1780528373578,85.05,64538.19,0.0,-1.0,0.0,0.0]
[1780528374490,85.05,64538.19,0.0,-1.0,0.0,0.0]
[1780528374736,85.05,64538.19,0.0,-1.0,0.0,0.0]
[1780528374749,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528375236,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528375592,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528376414,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528376493,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528376599,85.05,64529.49,0.0,-1.0,0.0,0.0]
[1780528377606,85.05,64528.16,0.0,-1.0,0.0,0.0]
[1780528379238,85.05,64528.88,0.0,-1.0,0.0,0.0]
[1780528379484,85.05,64528.88,0.0,-1.0,0.0,0.0]
[1780528379736,85.05,64528.88,0.0,-1.0,0.0,0.0]
[1780528379773,85.05,64526.07,0.0,-1.0,0.0,0.0]
[1780528380628,85.05,64523.75,0.0,-1.0,0.0,0.0]
[1780528381633,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382148,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382235,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382640,85.05,64536.61,0.0,-1.0,0.0,0.0]
[1780528383179,85.05,64536.61,0.0,-1.0,0.0,0.0]
[1780528383238,85.05,64536.61,0.0,-1.0,0.0,0.0]
[1780528384092,85.05,64536.61,0.0,-1.0,0.0,0.0]
[1780528383649,85.05,64528.44,0.0,-1.0,0.0,0.0]
[1780528384235,85.05,64528.44,0.0,-1.0,0.0,0.0]
[1780528384655,85.05,64529.61,0.0,-1.0,0.0,0.0]
[1780528385662,85.05,64524.94,0.0,-1.0,0.0,0.0]
[1780528386669,85.05,64521.53,0.0,-1.0,0.0,0.0]
[1780528387676,85.05,64520.42,0.0,-1.0,0.0,0.0]
[1780528388683,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389422,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389494,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389957,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389994,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528390005,85.05,64526.49,0.0,-1.0,0.0,0.0]
[1780528391515,85.05,64526.77,0.0,-1.0,0.0,0.0]
[1780528391736,85.05,64526.77,0.0,-1.0,0.0,0.0]
[1780528391778,85.05,64532.43,0.0,-1.0,0.0,0.0]
[1780528392434,85.05,64532.43,0.0,-1.0,0.0,0.0]
[1780528392487,85.05,64532.43,0.0,-1.0,0.0,0.0]
[1780528392719,85.05,64529.87,0.0,-1.0,0.0,0.0]
[1780528393722,85.05,64531.26,0.0,-1.0,0.0,0.0]
[1780528395176,85.05,64531.64,0.0,-1.0,0.0,0.0]
[1780528395237,85.05,64531.64,0.0,-1.0,0.0,0.0]
[1780528395739,85.05,64533.31,0.0,-1.0,0.0,0.0]
[1780528396758,85.05,64544.0,0.0,-1.0,0.0,0.0]
[1780528397757,85.05,64552.12,0.0,-1.0,0.0,0.0]
[1780528398764,85.05,64551.08,0.0,-1.0,0.0,0.0]
[1780528399771,85.05,64552.19,0.0,-1.0,0.0,0.0]
[1780528401784,85.05,64553.16,0.0,-1.0,0.0,0.0]
[1780528402792,85.05,64554.15,0.0,-1.0,0.0,0.0]
[1780528403799,85.05,64566.08,0.0,-1.0,0.0,0.0]
[1780528404806,85.05,64562.09,0.0,-1.0,0.0,0.0]
[1780528406037,85.05,64562.09,0.0,-1.0,0.0,0.0]
[1780528406043,85.05,64560.85,0.0,-1.0,0.0,0.0]
[1780528406235,85.05,64560.85,0.0,-1.0,0.0,0.0]
[1780528406820,85.05,64562.17,0.0,-1.0,0.0,0.0]
[1780528407747,85.05,64562.17,0.0,-1.0,0.0,0.0]
[1780528407998,85.05,64562.17,0.0,-1.0,0.0,0.0]
[1780528408094,85.05,64556.06,0.0,-1.0,0.0,0.0]
[1780528408834,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528410089,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528409841,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528410209,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528410276,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528410497,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528410848,85.05,64564.57,0.0,-1.0,0.0,0.0]
[1780528411855,85.05,64559.63,0.0,-1.0,0.0,0.0]
[1780528412862,85.05,64561.25,0.0,-1.0,0.0,0.0]
[1780528413870,85.05,64571.36,0.0,-1.0,0.0,0.0]
[1780528414876,85.05,64570.58,0.0,-1.0,0.0,0.0]
[1780528417898,85.05,64577.48,0.0,-1.0,0.0,0.0]
[1780528418905,85.05,64585.61,0.0,-1.0,0.0,0.0]
[1780528419912,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780528420919,85.05,64584.84,0.0,-1.0,0.0,0.0]
[1780528421926,85.05,64580.61,0.0,-1.0,0.0,0.0]
[1780528422934,85.05,64576.81,0.0,-1.0,0.0,0.0]
[1780528423940,85.05,64578.36,0.0,-1.0,0.0,0.0]
[1780528424947,85.05,64573.75,0.0,-1.0,0.0,0.0]
[1780528425723,85.05,64573.75,0.0,-1.0,0.0,0.0]
[1780528425736,85.05,64573.75,0.0,-1.0,0.0,0.0]
[1780528425954,85.05,64572.32,0.0,-1.0,0.0,0.0]
[1780528426961,85.05,64595.79,0.0,-1.0,0.0,0.0]
[1780528427968,85.05,64637.05,0.0,-1.0,0.0,0.0]
[1780528428975,85.05,64638.18,0.0,-1.0,0.0,0.0]
[1780528430990,85.05,64648.12,0.0,-1.0,0.0,0.0]
[1780528431997,85.05,64641.01,0.0,-1.0,0.0,0.0]
[1780528433004,85.05,64638.62,0.0,-1.0,0.0,0.0]
[1780528434011,85.05,64639.57,0.0,-1.0,0.0,0.0]
[1780528435018,85.05,64637.51,0.0,-1.0,0.0,0.0]
[1780528436025,85.05,64638.27,0.0,-1.0,0.0,0.0]
[1780528437032,85.05,64640.86,0.0,-1.0,0.0,0.0]
[1780528438039,85.05,64650.4,0.0,-1.0,0.0,0.0]
[1780528439054,85.05,64657.27,0.0,-1.0,0.0,0.0]
[1780528440067,85.05,64661.97,0.0,-1.0,0.0,0.0]
[1780528441073,85.05,64657.03,0.0,-1.0,0.0,0.0]
[1780528442080,85.05,64640.78,0.0,-1.0,0.0,0.0]
[1780528443089,85.05,64636.21,0.0,-1.0,0.0,0.0]
[1780528444130,85.05,64643.18,0.0,-1.0,0.0,0.0]
[1780528445133,85.05,64638.12,0.0,-1.0,0.0,0.0]
[1780528446140,85.05,64639.74,0.0,-1.0,0.0,0.0]
[1780528447147,85.05,64631.23,0.0,-1.0,0.0,0.0]
[1780528448153,85.05,64627.56,0.0,-1.0,0.0,0.0]
[1780528449164,85.05,64642.36,0.0,-1.0,0.0,0.0]
[1780528450168,85.05,64640.92,0.0,-1.0,0.0,0.0]
[1780528451176,85.05,64632.51,0.0,-1.0,0.0,0.0]
[1780528452183,85.05,64624.58,0.0,-1.0,0.0,0.0]
[1780528452647,85.05,64624.58,0.0,-1.0,0.0,0.0]
[1780528453195,85.05,64623.01,0.0,-1.0,0.0,0.0]
[1780528456212,85.05,64624.49,0.0,-1.0,0.0,0.0]
[1780528457219,85.05,64628.0,0.0,-1.0,0.0,0.0]
[1780528458227,85.05,64626.2,0.0,-1.0,0.0,0.0]
[1780528459233,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528459466,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528459489,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528460738,85.05,64619.53,0.0,-1.0,0.0,0.0]
[1780528461248,85.05,64618.49,0.0,-1.0,0.0,0.0]
[1780528462255,85.05,64617.02,0.0,-1.0,0.0,0.0]
[1780528462302,85.05,64617.02,0.0,-1.0,0.0,0.0]
[1780528463262,85.05,64617.96,0.0,-1.0,0.0,0.0]
[1780528464255,85.05,64617.96,0.0,-1.0,0.0,0.0]
[1780528464269,85.05,64614.06,0.0,-1.0,0.0,0.0]
[1780528464496,85.05,64614.06,0.0,-1.0,0.0,0.0]
[1780528465276,85.05,64610.94,0.0,-1.0,0.0,0.0]
[1780528466283,85.05,64609.73,0.0,-1.0,0.0,0.0]
[1780528468206,85.05,64609.73,0.0,-1.0,0.0,0.0]
[1780528468235,85.05,64609.73,0.0,-1.0,0.0,0.0]
[1780528468263,85.05,64604.87,0.0,-1.0,0.0,0.0]
[1780528469304,85.05,64610.64,0.0,-1.0,0.0,0.0]
[1780528470313,85.05,64599.82,0.0,-1.0,0.0,0.0]
[1780528471320,85.05,64593.46,0.0,-1.0,0.0,0.0]
[1780528472327,85.05,64591.71,0.0,-1.0,0.0,0.0]
[1780528473356,85.05,64590.4,0.0,-1.0,0.0,0.0]
[1780528474362,85.05,64574.12,0.0,-1.0,0.0,0.0]
[1780528475368,85.05,64569.35,0.0,-1.0,0.0,0.0]
[1780528476376,85.05,64546.05,0.0,-1.0,0.0,0.0]
[1780528478390,85.05,64557.54,0.0,-1.0,0.0,0.0]
[1780528479397,85.05,64559.12,0.0,-1.0,0.0,0.0]
[1780528480404,85.05,64557.47,0.0,-1.0,0.0,0.0]
[1780528481604,85.05,64556.38,0.0,-1.0,0.0,0.0]
[1780528482418,85.05,64553.85,0.0,-1.0,0.0,0.0]
[1780528485439,85.05,64554.85,0.0,-1.0,0.0,0.0]
[1780528487453,85.05,64553.48,0.0,-1.0,0.0,0.0]
[1780528488461,85.05,64551.84,0.0,-1.0,0.0,0.0]
[1780528489467,85.05,64550.61,0.0,-1.0,0.0,0.0]
[1780528490475,85.05,64548.31,0.0,-1.0,0.0,0.0]
[1780528491482,85.05,64546.66,0.0,-1.0,0.0,0.0]
[1780528493016,85.05,64546.66,0.0,-1.0,0.0,0.0]
[1780528493235,85.05,64546.66,0.0,-1.0,0.0,0.0]
[1780528494503,85.05,64541.44,0.0,-1.0,0.0,0.0]
[1780528495670,85.05,64541.44,0.0,-1.0,0.0,0.0]
[1780528495742,85.05,64541.44,0.0,-1.0,0.0,0.0]
[1780528497946,85.05,64542.1,0.0,-1.0,0.0,0.0]
[1780528497995,85.05,64542.1,0.0,-1.0,0.0,0.0]
[1780528498142,85.05,64543.13,0.0,-1.0,0.0,0.0]
[1780528498531,85.05,64541.88,0.0,-1.0,0.0,0.0]
[1780528499537,85.05,64540.57,0.0,-1.0,0.0,0.0]
[1780528500552,85.05,64537.78,0.0,-1.0,0.0,0.0]
[1780528501564,85.05,64529.1,0.0,-1.0,0.0,0.0]
[1780528502585,85.05,64522.38,0.0,-1.0,0.0,0.0]
[1780528503588,85.05,64507.26,0.0,-1.0,0.0,0.0]
[1780528504595,85.05,64505.59,0.0,-1.0,0.0,0.0]
[1780528505602,85.05,64504.15,0.0,-1.0,0.0,0.0]
[1780528506881,85.05,64499.58,0.0,-1.0,0.0,0.0]
[1780528508623,85.05,64501.56,0.0,-1.0,0.0,0.0]
[1780528509630,85.05,64495.84,0.0,-1.0,0.0,0.0]
[1780528510643,85.05,64492.36,0.0,-1.0,0.0,0.0]
[1780528511650,85.05,64489.43,0.0,-1.0,0.0,0.0]
[1780528512657,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780528513664,85.05,64486.34,0.0,-1.0,0.0,0.0]
[1780528514671,85.05,64492.2,0.0,-1.0,0.0,0.0]
[1780528515678,85.05,64497.63,0.0,-1.0,0.0,0.0]
[1780528516685,85.05,64495.08,0.0,-1.0,0.0,0.0]
[1780528518699,85.05,64498.33,0.0,-1.0,0.0,0.0]
[1780528519706,85.05,64499.72,0.0,-1.0,0.0,0.0]
[1780528520713,85.05,64500.62,0.0,-1.0,0.0,0.0]
[1780528522727,85.05,64508.17,0.0,-1.0,0.0,0.0]
[1780528523734,85.05,64508.24,0.0,-1.0,0.0,0.0]
[1780528524741,85.05,64506.46,0.0,-1.0,0.0,0.0]
[1780528525748,85.05,64504.1,0.0,-1.0,0.0,0.0]
[1780528526755,85.05,64479.81,0.0,-1.0,0.0,0.0]
[1780528527762,85.05,64482.91,0.0,-1.0,0.0,0.0]
[1780528528769,85.05,64469.22,0.0,-1.0,0.0,0.0]
[1780528529777,85.05,64462.67,0.0,-1.0,0.0,0.0]
[1780528530784,85.05,64464.2,0.0,-1.0,0.0,0.0]
[1780528531790,85.05,64467.47,0.0,-1.0,0.0,0.0]
[1780528532798,85.05,64466.19,0.0,-1.0,0.0,0.0]
[1780528533805,85.05,64465.07,0.0,-1.0,0.0,0.0]
[1780528534812,85.05,64453.78,0.0,-1.0,0.0,0.0]
[1780528535820,85.05,64447.01,0.0,-1.0,0.0,0.0]
[1780528536828,85.05,64451.21,0.0,-1.0,0.0,0.0]
[1780528537835,85.05,64459.7,0.0,-1.0,0.0,0.0]
[1780528538842,85.05,64464.62,0.0,-1.0,0.0,0.0]
[1780528539849,85.05,64474.17,0.0,-1.0,0.0,0.0]
[1780528540856,85.05,64474.78,0.0,-1.0,0.0,0.0]
[1780528541863,85.05,64476.4,0.0,-1.0,0.0,0.0]
[1780528544884,85.05,64475.6,0.0,-1.0,0.0,0.0]
[1780528546108,85.05,64475.6,0.0,-1.0,0.0,0.0]
[1780528546235,85.05,64475.6,0.0,-1.0,0.0,0.0]
[1780528546898,85.05,64477.1,0.0,-1.0,0.0,0.0]
[1780528547533,85.05,64477.1,0.0,-1.0,0.0,0.0]
[1780528547736,85.05,64477.1,0.0,-1.0,0.0,0.0]
[1780528547905,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528548881,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528548999,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528549100,85.05,64473.3,0.0,-1.0,0.0,0.0]
[1780528549387,85.05,64473.3,0.0,-1.0,0.0,0.0]
[1780528549494,85.05,64473.3,0.0,-1.0,0.0,0.0]
[1780528549919,85.05,64472.39,0.0,-1.0,0.0,0.0]
[1780528550926,85.05,64475.39,0.0,-1.0,0.0,0.0]
[1780528552130,85.05,64475.39,0.0,-1.0,0.0,0.0]
[1780528552235,85.05,64475.39,0.0,-1.0,0.0,0.0]
[1780528552336,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528552380,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528552498,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553947,85.05,64475.91,0.0,-1.0,0.0,0.0]
[1780528555137,85.05,64475.91,0.0,-1.0,0.0,0.0]
[1780528555236,85.05,64475.91,0.0,-1.0,0.0,0.0]
[1780528555337,85.05,64472.99,0.0,-1.0,0.0,0.0]
[1780528555927,85.05,64472.99,0.0,-1.0,0.0,0.0]
[1780528556009,85.05,64472.99,0.0,-1.0,0.0,0.0]
[1780528556092,85.05,64471.76,0.0,-1.0,0.0,0.0]
[1780528556968,85.05,64479.75,0.0,-1.0,0.0,0.0]
[1780528557989,85.05,64492.93,0.0,-1.0,0.0,0.0]
[1780528558986,85.05,64513.2,0.0,-1.0,0.0,0.0]
[1780528559993,85.05,64513.65,0.0,-1.0,0.0,0.0]
[1780528561010,85.05,64515.18,0.0,-1.0,0.0,0.0]
[1780528562009,85.05,64523.83,0.0,-1.0,0.0,0.0]
[1780528563036,85.05,64531.83,0.0,-1.0,0.0,0.0]
[1780528564042,85.05,64538.45,0.0,-1.0,0.0,0.0]
[1780528565049,85.05,64531.56,0.0,-1.0,0.0,0.0]
[1780528566056,85.05,64531.38,0.0,-1.0,0.0,0.0]
[1780528567063,85.05,64535.23,0.0,-1.0,0.0,0.0]
[1780528568070,85.05,64545.19,0.0,-1.0,0.0,0.0]
[1780528569080,85.05,64551.2,0.0,-1.0,0.0,0.0]
[1780528570087,85.05,64546.29,0.0,-1.0,0.0,0.0]
[1780528571099,85.05,64537.67,0.0,-1.0,0.0,0.0]
[1780528572106,85.05,64527.2,0.0,-1.0,0.0,0.0]
[1780528573113,85.05,64522.77,0.0,-1.0,0.0,0.0]
[1780528574119,85.05,64512.41,0.0,-1.0,0.0,0.0]
[1780528575127,85.05,64521.22,0.0,-1.0,0.0,0.0]
[1780528576134,85.05,64525.93,0.0,-1.0,0.0,0.0]
[1780528577141,85.05,64522.15,0.0,-1.0,0.0,0.0]
[1780528578148,85.05,64538.18,0.0,-1.0,0.0,0.0]
[1780528579154,85.05,64542.08,0.0,-1.0,0.0,0.0]
[1780528580162,85.05,64543.68,0.0,-1.0,0.0,0.0]
[1780528581169,85.05,64542.49,0.0,-1.0,0.0,0.0]
[1780528582176,85.05,64545.14,0.0,-1.0,0.0,0.0]
[1780528583183,85.05,64543.87,0.0,-1.0,0.0,0.0]
[1780528584190,85.05,64534.5,0.0,-1.0,0.0,0.0]
[1780528585141,85.05,64534.5,0.0,-1.0,0.0,0.0]
[1780528585197,85.05,64525.77,0.0,-1.0,0.0,0.0]
[1780528586204,85.05,64522.87,0.0,-1.0,0.0,0.0]
[1780528588218,85.05,64525.62,0.0,-1.0,0.0,0.0]
[1780528589127,85.05,64525.62,0.0,-1.0,0.0,0.0]
[1780528589225,85.05,64528.17,0.0,-1.0,0.0,0.0]
[1780528591239,85.05,64528.42,0.0,-1.0,0.0,0.0]
[1780528593253,85.05,64522.92,0.0,-1.0,0.0,0.0]
[1780528594260,85.05,64522.0,0.0,-1.0,0.0,0.0]
[1780528595267,85.05,64512.95,0.0,-1.0,0.0,0.0]
[1780528596277,85.05,64512.98,0.0,-1.0,0.0,0.0]
[1780528597284,85.05,64514.38,0.0,-1.0,0.0,0.0]
[1780528598299,85.05,64512.81,0.0,-1.0,0.0,0.0]
[1780528599304,85.05,64498.65,0.0,-1.0,0.0,0.0]
[1780528600310,85.05,64486.26,0.0,-1.0,0.0,0.0]
[1780528601317,85.05,64471.91,0.0,-1.0,0.0,0.0]
[1780528602324,85.05,64470.46,0.0,-1.0,0.0,0.0]
[1780528603331,85.05,64476.45,0.0,-1.0,0.0,0.0]
[1780528604338,85.05,64474.15,0.0,-1.0,0.0,0.0]
[1780528605345,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780528606352,85.05,64491.51,0.0,-1.0,0.0,0.0]
[1780528607359,85.05,64487.33,0.0,-1.0,0.0,0.0]
[1780528608370,85.05,64459.23,0.0,-1.0,0.0,0.0]
[1780528609376,85.05,64441.42,0.0,-1.0,0.0,0.0]
[1780528609557,85.05,64441.42,0.0,-1.0,0.0,0.0]
[1780528610383,85.05,64425.46,0.0,-1.0,0.0,0.0]
[1780528611391,85.05,64420.57,0.0,-1.0,0.0,0.0]
[1780528612097,85.05,64420.57,0.0,-1.0,0.0,0.0]
[1780528612397,85.05,64424.5,0.0,-1.0,0.0,0.0]
[1780528613406,85.05,64420.32,0.0,-1.0,0.0,0.0]
[1780528614416,85.05,64402.76,0.0,-1.0,0.0,0.0]
[1780528615420,85.05,64410.35,0.0,-1.0,0.0,0.0]
[1780528616428,85.05,64414.12,0.0,-1.0,0.0,0.0]
[1780528617438,85.05,64421.43,0.0,-1.0,0.0,0.0]
[1780528618445,85.05,64422.86,0.0,-1.0,0.0,0.0]
[1780528619452,85.05,64428.38,0.0,-1.0,0.0,0.0]
[1780528621468,85.05,64421.84,0.0,-1.0,0.0,0.0]
[1780528622473,85.05,64429.77,0.0,-1.0,0.0,0.0]
[1780528623480,85.05,64441.1,0.0,-1.0,0.0,0.0]
[1780528624487,85.05,64434.82,0.0,-1.0,0.0,0.0]
[1780528625495,85.05,64438.81,0.0,-1.0,0.0,0.0]
[1780528626502,85.05,64436.99,0.0,-1.0,0.0,0.0]
[1780528627514,85.05,64434.98,0.0,-1.0,0.0,0.0]
[1780528628517,85.05,64433.54,0.0,-1.0,0.0,0.0]
[1780528629524,85.05,64443.05,0.0,-1.0,0.0,0.0]
[1780528630531,85.05,64440.64,0.0,-1.0,0.0,0.0]
[1780528631537,85.05,64442.69,0.0,-1.0,0.0,0.0]
[1780528632545,85.05,64445.27,0.0,-1.0,0.0,0.0]
[1780528633552,85.05,64439.63,0.0,-1.0,0.0,0.0]
[1780528634559,85.05,64450.36,0.0,-1.0,0.0,0.0]
[1780528635566,85.05,64455.03,0.0,-1.0,0.0,0.0]
[1780528636573,85.05,64464.14,0.0,-1.0,0.0,0.0]
[1780528638587,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528639599,85.05,64454.96,0.0,-1.0,0.0,0.0]
[1780528640606,85.05,64447.11,0.0,-1.0,0.0,0.0]
[1780528641613,85.05,64449.6,0.0,-1.0,0.0,0.0]
[1780528642620,85.05,64447.81,0.0,-1.0,0.0,0.0]
[1780528643627,85.05,64449.27,0.0,-1.0,0.0,0.0]
[1780528645412,85.05,64449.27,0.0,-1.0,0.0,0.0]
[1780528644647,85.05,64461.94,0.0,-1.0,0.0,0.0]
[1780528646023,85.05,64470.79,0.0,-1.0,0.0,0.0]
[1780528647691,85.05,64467.81,0.0,-1.0,0.0,0.0]
[1780528649390,85.05,64467.81,0.0,-1.0,0.0,0.0]
[1780528649492,85.05,64465.14,0.0,-1.0,0.0,0.0]
[1780528649711,85.05,64468.0,0.0,-1.0,0.0,0.0]
[1780528650716,85.05,64476.11,0.0,-1.0,0.0,0.0]
[1780528651724,85.05,64476.69,0.0,-1.0,0.0,0.0]
[1780528653738,85.05,64470.48,0.0,-1.0,0.0,0.0]
[1780528654747,85.05,64451.03,0.0,-1.0,0.0,0.0]
[1780528655586,85.05,64451.03,0.0,-1.0,0.0,0.0]
[1780528655754,85.05,64439.9,0.0,-1.0,0.0,0.0]
[1780528656761,85.05,64443.89,0.0,-1.0,0.0,0.0]
[1780528657768,85.05,64438.95,0.0,-1.0,0.0,0.0]
[1780528658758,85.05,64438.95,0.0,-1.0,0.0,0.0]
[1780528658774,85.05,64440.48,0.0,-1.0,0.0,0.0]
[1780528659785,85.05,64442.48,0.0,-1.0,0.0,0.0]
[1780528660793,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528661800,85.05,64455.71,0.0,-1.0,0.0,0.0]
[1780528662807,85.05,64433.57,0.0,-1.0,0.0,0.0]
[1780528663814,85.05,64432.68,0.0,-1.0,0.0,0.0]
[1780528664821,85.05,64444.98,0.0,-1.0,0.0,0.0]
[1780528665828,85.05,64442.1,0.0,-1.0,0.0,0.0]
[1780528669856,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528670536,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528670736,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528671468,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528671492,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528671489,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528671869,85.05,64442.11,0.0,-1.0,0.0,0.0]
[1780528672876,85.05,64438.78,0.0,-1.0,0.0,0.0]
[1780528673742,85.05,64438.78,0.0,-1.0,0.0,0.0]
[1780528673993,85.05,64438.78,0.0,-1.0,0.0,0.0]
[1780528674095,85.05,64436.72,0.0,-1.0,0.0,0.0]
[1780528674891,85.05,64439.0,0.0,-1.0,0.0,0.0]
[1780528675898,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528676648,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528676736,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528676905,85.05,64444.3,0.0,-1.0,0.0,0.0]
[1780528677839,85.05,64444.3,0.0,-1.0,0.0,0.0]
[1780528677993,85.05,64444.3,0.0,-1.0,0.0,0.0]
[1780528678059,85.05,64446.11,0.0,-1.0,0.0,0.0]
[1780528678919,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528679926,85.05,64452.83,0.0,-1.0,0.0,0.0]
[1780528680933,85.05,64456.58,0.0,-1.0,0.0,0.0]
[1780528681940,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528682947,85.05,64458.51,0.0,-1.0,0.0,0.0]
[1780528683954,85.05,64456.91,0.0,-1.0,0.0,0.0]
[1780528684725,85.05,64456.91,0.0,-1.0,0.0,0.0]
[1780528684740,85.05,64456.91,0.0,-1.0,0.0,0.0]
[1780528684964,85.05,64453.71,0.0,-1.0,0.0,0.0]
[1780528686313,85.05,64453.71,0.0,-1.0,0.0,0.0]
[1780528686391,85.05,64422.83,0.0,-1.0,0.0,0.0]
[1780528686975,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780528687982,85.05,64404.98,0.0,-1.0,0.0,0.0]
[1780528689003,85.05,64407.65,0.0,-1.0,0.0,0.0]
[1780528689782,85.05,64407.65,0.0,-1.0,0.0,0.0]
[1780528690002,85.05,64411.59,0.0,-1.0,0.0,0.0]
[1780528691007,85.05,64421.17,0.0,-1.0,0.0,0.0]
[1780528692016,85.05,64419.69,0.0,-1.0,0.0,0.0]
[1780528693026,85.05,64411.01,0.0,-1.0,0.0,0.0]
[1780528694032,85.05,64412.07,0.0,-1.0,0.0,0.0]
[1780528695038,85.05,64414.91,0.0,-1.0,0.0,0.0]
[1780528696045,85.05,64417.94,0.0,-1.0,0.0,0.0]
[1780528697052,85.05,64393.81,0.0,-1.0,0.0,0.0]
[1780528698059,85.05,64421.23,0.0,-1.0,0.0,0.0]
[1780528699067,85.05,64422.89,0.0,-1.0,0.0,0.0]
[1780528700073,85.05,64424.96,0.0,-1.0,0.0,0.0]
[1780528701081,85.05,64399.17,0.0,-1.0,0.0,0.0]
[1780528702076,85.05,64399.17,0.0,-1.0,0.0,0.0]
[1780528702095,85.05,64375.22,0.0,-1.0,0.0,0.0]
[1780528703100,85.05,64373.9,0.0,-1.0,0.0,0.0]
[1780528704108,85.05,64372.42,0.0,-1.0,0.0,0.0]
[1780528704669,85.05,64372.42,0.0,-1.0,0.0,0.0]
[1780528705117,85.05,64386.42,0.0,-1.0,0.0,0.0]
[1780528706127,85.05,64378.56,0.0,-1.0,0.0,0.0]
[1780528707135,85.05,64368.64,0.0,-1.0,0.0,0.0]
[1780528708142,85.05,64367.26,0.0,-1.0,0.0,0.0]
[1780528709158,85.05,64362.4,0.0,-1.0,0.0,0.0]
[1780528709651,85.05,64362.4,0.0,-1.0,0.0,0.0]
[1780528710162,85.05,64356.1,0.0,-1.0,0.0,0.0]
[1780528711172,85.05,64358.82,0.0,-1.0,0.0,0.0]
[1780528712179,85.05,64362.74,0.0,-1.0,0.0,0.0]
[1780528713186,85.05,64364.91,0.0,-1.0,0.0,0.0]
[1780528713636,85.05,64364.91,0.0,-1.0,0.0,0.0]
[1780528716214,85.05,64382.52,0.0,-1.0,0.0,0.0]
[1780528717226,85.05,64392.62,0.0,-1.0,0.0,0.0]
[1780528718233,85.05,64400.74,0.0,-1.0,0.0,0.0]
[1780528719239,85.05,64399.85,0.0,-1.0,0.0,0.0]
[1780528720247,85.05,64398.37,0.0,-1.0,0.0,0.0]
[1780528721254,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780528722262,85.05,64386.16,0.0,-1.0,0.0,0.0]
[1780528723269,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528724276,85.05,64373.76,0.0,-1.0,0.0,0.0]
[1780528725283,85.05,64373.21,0.0,-1.0,0.0,0.0]
[1780528726297,85.05,64363.53,0.0,-1.0,0.0,0.0]
[1780528727300,85.05,64361.1,0.0,-1.0,0.0,0.0]
[1780528728308,85.05,64368.55,0.0,-1.0,0.0,0.0]
[1780528729315,85.05,64369.49,0.0,-1.0,0.0,0.0]
[1780528730322,85.05,64374.59,0.0,-1.0,0.0,0.0]
[1780528731329,85.05,64381.12,0.0,-1.0,0.0,0.0]
[1780528732336,85.05,64386.88,0.0,-1.0,0.0,0.0]
[1780528733343,85.05,64392.06,0.0,-1.0,0.0,0.0]
[1780528734350,85.05,64389.36,0.0,-1.0,0.0,0.0]
[1780528735357,85.05,64398.14,0.0,-1.0,0.0,0.0]
[1780528736368,85.05,64402.38,0.0,-1.0,0.0,0.0]
[1780528737373,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528737892,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528738382,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528739387,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528740397,85.05,64437.85,0.0,-1.0,0.0,0.0]
[1780528740763,85.05,64437.85,0.0,-1.0,0.0,0.0]
[1780528741402,85.05,64455.64,0.0,-1.0,0.0,0.0]
[1780528742409,85.05,64451.37,0.0,-1.0,0.0,0.0]
[1780528743416,85.05,64456.84,0.0,-1.0,0.0,0.0]
[1780528744424,85.05,64455.75,0.0,-1.0,0.0,0.0]
[1780528745432,85.05,64452.01,0.0,-1.0,0.0,0.0]
[1780528746439,85.05,64436.62,0.0,-1.0,0.0,0.0]
[1780528747446,85.05,64453.76,0.0,-1.0,0.0,0.0]
[1780528748453,85.05,64446.42,0.0,-1.0,0.0,0.0]
[1780528749460,85.05,64440.74,0.0,-1.0,0.0,0.0]
[1780528750467,85.05,64438.6,0.0,-1.0,0.0,0.0]
[1780528752482,85.05,64435.31,0.0,-1.0,0.0,0.0]
[1780528754496,85.05,64433.5,0.0,-1.0,0.0,0.0]
[1780528755520,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528756521,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528757529,85.05,64441.41,0.0,-1.0,0.0,0.0]
[1780528758536,85.05,64442.64,0.0,-1.0,0.0,0.0]
[1780528759543,85.05,64447.17,0.0,-1.0,0.0,0.0]
[1780528760550,85.05,64448.04,0.0,-1.0,0.0,0.0]
[1780528761556,85.05,64451.66,0.0,-1.0,0.0,0.0]
[1780528762564,85.05,64450.54,0.0,-1.0,0.0,0.0]
[1780528763571,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780528764578,85.05,64441.79,0.0,-1.0,0.0,0.0]
[1780528765585,85.05,64446.27,0.0,-1.0,0.0,0.0]
[1780528766592,85.05,64450.88,0.0,-1.0,0.0,0.0]
[1780528767598,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528767725,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528767737,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528768594,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528768606,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528768738,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528770620,85.05,64447.14,0.0,-1.0,0.0,0.0]
[1780528771627,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528771856,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528771993,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528775655,85.05,64446.61,0.0,-1.0,0.0,0.0]
[1780528776662,85.05,64439.89,0.0,-1.0,0.0,0.0]
[1780528777669,85.05,64443.26,0.0,-1.0,0.0,0.0]
[1780528778709,85.05,64427.63,0.0,-1.0,0.0,0.0]
[1780528780690,85.05,64425.15,0.0,-1.0,0.0,0.0]
[1780528783711,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528784722,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528784735,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785580,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785584,85.05,64431.96,0.0,-1.0,0.0,0.0]
[1780528785735,85.05,64431.96,0.0,-1.0,0.0,0.0]
[1780528785804,85.05,64433.38,0.0,-1.0,0.0,0.0]
[1780528786732,85.05,64432.42,0.0,-1.0,0.0,0.0]
[1780528787987,85.05,64432.42,0.0,-1.0,0.0,0.0]
[1780528788235,85.05,64432.42,0.0,-1.0,0.0,0.0]
[1780528788746,85.05,64434.5,0.0,-1.0,0.0,0.0]
[1780528789752,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780528790762,85.05,64435.8,0.0,-1.0,0.0,0.0]
[1780528791767,85.05,64439.53,0.0,-1.0,0.0,0.0]
[1780528792774,85.05,64441.5,0.0,-1.0,0.0,0.0]
[1780528794447,85.05,64441.5,0.0,-1.0,0.0,0.0]
[1780528794496,85.05,64441.5,0.0,-1.0,0.0,0.0]
[1780528794510,85.05,64440.05,0.0,-1.0,0.0,0.0]
[1780528794788,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528795744,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528795987,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528796088,85.05,64433.97,0.0,-1.0,0.0,0.0]
[1780528796815,85.05,64433.97,0.0,-1.0,0.0,0.0]
[1780528796991,85.05,64433.97,0.0,-1.0,0.0,0.0]
[1780528797069,85.05,64432.58,0.0,-1.0,0.0,0.0]
[1780528797810,85.05,64430.11,0.0,-1.0,0.0,0.0]
[1780528798817,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528800218,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528800235,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528800281,85.05,64417.13,0.0,-1.0,0.0,0.0]
[1780528800831,85.05,64424.42,0.0,-1.0,0.0,0.0]
[1780528802129,85.05,64424.42,0.0,-1.0,0.0,0.0]
[1780528802249,85.05,64424.42,0.0,-1.0,0.0,0.0]
[1780528802363,85.05,64421.83,0.0,-1.0,0.0,0.0]
[1780528802850,85.05,64433.99,0.0,-1.0,0.0,0.0]
[1780528803875,85.05,64426.53,0.0,-1.0,0.0,0.0]
[1780528804871,85.05,64424.45,0.0,-1.0,0.0,0.0]
[1780528806125,85.05,64424.45,0.0,-1.0,0.0,0.0]
[1780528806202,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528807052,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528807420,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528807684,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528807521,85.05,64428.52,0.0,-1.0,0.0,0.0]
[1780528808650,85.05,64428.52,0.0,-1.0,0.0,0.0]
[1780528807892,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528808735,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528809546,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528809598,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528809736,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528809905,85.05,64423.78,0.0,-1.0,0.0,0.0]
[1780528810962,85.05,64423.78,0.0,-1.0,0.0,0.0]
[1780528811000,85.05,64423.78,0.0,-1.0,0.0,0.0]
[1780528811063,85.05,64421.41,0.0,-1.0,0.0,0.0]
[1780528811921,85.05,64424.09,0.0,-1.0,0.0,0.0]
[1780528812930,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528813990,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528814069,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528814235,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528814301,85.05,64422.77,0.0,-1.0,0.0,0.0]
[1780528815099,85.05,64422.77,0.0,-1.0,0.0,0.0]
[1780528815237,85.05,64422.77,0.0,-1.0,0.0,0.0]
[1780528815319,85.05,64429.05,0.0,-1.0,0.0,0.0]
[1780528815950,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528816812,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528816993,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528817060,85.05,64433.76,0.0,-1.0,0.0,0.0]
[1780528817964,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528819304,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528819495,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528819596,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528819979,85.05,64432.04,0.0,-1.0,0.0,0.0]
[1780528820829,85.05,64432.04,0.0,-1.0,0.0,0.0]
[1780528821024,85.05,64432.04,0.0,-1.0,0.0,0.0]
[1780528821122,85.05,64426.98,0.0,-1.0,0.0,0.0]
[1780528821993,85.05,64417.02,0.0,-1.0,0.0,0.0]
[1780528823000,85.05,64415.35,0.0,-1.0,0.0,0.0]
[1780528824009,85.05,64417.39,0.0,-1.0,0.0,0.0]
[1780528825014,85.05,64418.68,0.0,-1.0,0.0,0.0]
[1780528826021,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780528827584,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780528827736,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780528827685,85.05,64416.37,0.0,-1.0,0.0,0.0]
[1780528828035,85.05,64414.01,0.0,-1.0,0.0,0.0]
[1780528829940,85.05,64413.75,0.0,-1.0,0.0,0.0]
[1780528829994,85.05,64413.75,0.0,-1.0,0.0,0.0]
[1780528830365,85.05,64413.75,0.0,-1.0,0.0,0.0]
[1780528830506,85.05,64413.75,0.0,-1.0,0.0,0.0]
[1780528830525,85.05,64411.5,0.0,-1.0,0.0,0.0]
[1780528831056,85.05,64413.33,0.0,-1.0,0.0,0.0]
[1780528832301,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528833074,85.05,64430.48,0.0,-1.0,0.0,0.0]
[1780528834091,85.05,64430.87,0.0,-1.0,0.0,0.0]
[1780528835100,85.05,64434.62,0.0,-1.0,0.0,0.0]
[1780528836247,85.05,64436.38,0.0,-1.0,0.0,0.0]
[1780528837255,85.05,64433.25,0.0,-1.0,0.0,0.0]
[1780528838178,85.05,64433.25,0.0,-1.0,0.0,0.0]
[1780528838237,85.05,64433.25,0.0,-1.0,0.0,0.0]
[1780528838261,85.05,64431.59,0.0,-1.0,0.0,0.0]
[1780528839268,85.05,64433.01,0.0,-1.0,0.0,0.0]
[1780528840278,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528841286,85.05,64450.41,0.0,-1.0,0.0,0.0]
[1780528843300,85.05,64449.34,0.0,-1.0,0.0,0.0]
[1780528844307,85.05,64440.15,0.0,-1.0,0.0,0.0]
[1780528845314,85.05,64431.75,0.0,-1.0,0.0,0.0]
[1780528846321,85.05,64429.93,0.0,-1.0,0.0,0.0]
[1780528847422,85.05,64429.93,0.0,-1.0,0.0,0.0]
[1780528847491,85.05,64429.93,0.0,-1.0,0.0,0.0]
[1780528847587,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528848706,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528848735,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528848757,85.05,64428.77,0.0,-1.0,0.0,0.0]
[1780528850349,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851053,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851236,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851356,85.05,64438.0,0.0,-1.0,0.0,0.0]
[1780528853370,85.05,64437.13,0.0,-1.0,0.0,0.0]
[1780528854018,85.05,64437.13,0.0,-1.0,0.0,0.0]
[1780528854231,85.05,64437.13,0.0,-1.0,0.0,0.0]
[1780528854377,85.05,64428.0,0.0,-1.0,0.0,0.0]
[1780528855384,85.05,64424.82,0.0,-1.0,0.0,0.0]
[1780528856970,85.05,64425.01,0.0,-1.0,0.0,0.0]
[1780528856991,85.05,64425.01,0.0,-1.0,0.0,0.0]
[1780528857269,85.05,64425.01,0.0,-1.0,0.0,0.0]
[1780528857511,85.05,64425.01,0.0,-1.0,0.0,0.0]
[1780528857536,85.05,64425.78,0.0,-1.0,0.0,0.0]
[1780528858405,85.05,64424.06,0.0,-1.0,0.0,0.0]
[1780528859412,85.05,64411.12,0.0,-1.0,0.0,0.0]
[1780528860419,85.05,64412.13,0.0,-1.0,0.0,0.0]
[1780528862434,85.05,64413.26,0.0,-1.0,0.0,0.0]
[1780528863440,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780528864447,85.05,64425.19,0.0,-1.0,0.0,0.0]
[1780528865459,85.05,64425.19,0.0,-1.0,0.0,0.0]
[1780528865496,85.05,64425.19,0.0,-1.0,0.0,0.0]
[1780528865597,85.05,64424.19,0.0,-1.0,0.0,0.0]
[1780528866461,85.05,64435.68,0.0,-1.0,0.0,0.0]
[1780528867468,85.05,64446.41,0.0,-1.0,0.0,0.0]
[1780528868475,85.05,64444.08,0.0,-1.0,0.0,0.0]
[1780528869482,85.05,64438.66,0.0,-1.0,0.0,0.0]
[1780528870489,85.05,64435.9,0.0,-1.0,0.0,0.0]
[1780528871718,85.05,64435.9,0.0,-1.0,0.0,0.0]
[1780528871735,85.05,64435.9,0.0,-1.0,0.0,0.0]
[1780528871496,85.05,64437.58,0.0,-1.0,0.0,0.0]
[1780528871839,85.05,64437.58,0.0,-1.0,0.0,0.0]
[1780528873510,85.05,64441.47,0.0,-1.0,0.0,0.0]
[1780528874132,85.05,64441.47,0.0,-1.0,0.0,0.0]
[1780528874236,85.05,64441.47,0.0,-1.0,0.0,0.0]
[1780528874517,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528875489,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528876531,85.05,64435.95,0.0,-1.0,0.0,0.0]
[1780528877495,85.05,64435.95,0.0,-1.0,0.0,0.0]
[1780528877737,85.05,64435.95,0.0,-1.0,0.0,0.0]
[1780528877792,85.05,64436.75,0.0,-1.0,0.0,0.0]
[1780528878550,85.05,64443.37,0.0,-1.0,0.0,0.0]
[1780528879558,85.05,64443.32,0.0,-1.0,0.0,0.0]
[1780528880565,85.05,64434.13,0.0,-1.0,0.0,0.0]
[1780528881571,85.05,64419.54,0.0,-1.0,0.0,0.0]
[1780528882580,85.05,64413.54,0.0,-1.0,0.0,0.0]
[1780528883588,85.05,64409.32,0.0,-1.0,0.0,0.0]
[1780528884599,85.05,64403.77,0.0,-1.0,0.0,0.0]
[1780528885606,85.05,64394.76,0.0,-1.0,0.0,0.0]
[1780528886613,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780528887619,85.05,64396.37,0.0,-1.0,0.0,0.0]
[1780528888627,85.05,64393.59,0.0,-1.0,0.0,0.0]
[1780528891648,85.05,64394.86,0.0,-1.0,0.0,0.0]
[1780528892656,85.05,64408.51,0.0,-1.0,0.0,0.0]
[1780528893665,85.05,64422.42,0.0,-1.0,0.0,0.0]
[1780528894673,85.05,64425.59,0.0,-1.0,0.0,0.0]
[1780528894923,85.05,64425.59,0.0,-1.0,0.0,0.0]
[1780528895680,85.05,64437.02,0.0,-1.0,0.0,0.0]
[1780528896687,85.05,64443.0,0.0,-1.0,0.0,0.0]
[1780528897694,85.05,64440.98,0.0,-1.0,0.0,0.0]
[1780528898701,85.05,64443.28,0.0,-1.0,0.0,0.0]
[1780528898916,85.05,64443.28,0.0,-1.0,0.0,0.0]
[1780528900715,85.05,64445.11,0.0,-1.0,0.0,0.0]
[1780528901721,85.05,64438.47,0.0,-1.0,0.0,0.0]
[1780528902729,85.05,64437.31,0.0,-1.0,0.0,0.0]
[1780528903736,85.05,64440.85,0.0,-1.0,0.0,0.0]
[1780528904743,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780528905750,85.05,64434.85,0.0,-1.0,0.0,0.0]
[1780528906756,85.05,64436.85,0.0,-1.0,0.0,0.0]
[1780528907764,85.05,64432.74,0.0,-1.0,0.0,0.0]
[1780528908770,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528908948,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528909002,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528909778,85.05,64440.95,0.0,-1.0,0.0,0.0]
[1780528910785,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911423,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911499,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911792,85.05,64438.12,0.0,-1.0,0.0,0.0]
[1780528912799,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913823,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913837,85.05,64446.77,0.0,-1.0,0.0,0.0]
[1780528913998,85.05,64446.77,0.0,-1.0,0.0,0.0]
[1780528914813,85.05,64448.24,0.0,-1.0,0.0,0.0]
[1780528915820,85.05,64446.01,0.0,-1.0,0.0,0.0]
[1780528916632,85.05,64446.01,0.0,-1.0,0.0,0.0]
[1780528916735,85.05,64446.01,0.0,-1.0,0.0,0.0]
[1780528916742,85.05,64446.01,0.0,-1.0,0.0,0.0]
[1780528916827,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528916989,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917834,85.05,64441.61,0.0,-1.0,0.0,0.0]
[1780528918842,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528918973,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528918992,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528919846,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528919849,85.05,64450.1,0.0,-1.0,0.0,0.0]
[1780528919994,85.05,64450.1,0.0,-1.0,0.0,0.0]
[1780528920856,85.05,64440.3,0.0,-1.0,0.0,0.0]
[1780528921863,85.05,64429.22,0.0,-1.0,0.0,0.0]
[1780528922870,85.05,64425.56,0.0,-1.0,0.0,0.0]
[1780528923877,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528924884,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926360,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926487,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926735,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926837,85.05,64428.19,0.0,-1.0,0.0,0.0]
[1780528926993,85.05,64428.19,0.0,-1.0,0.0,0.0]
[1780528927903,85.05,64427.61,0.0,-1.0,0.0,0.0]
[1780528927991,85.05,64427.61,0.0,-1.0,0.0,0.0]
[1780528928757,85.05,64427.61,0.0,-1.0,0.0,0.0]
[1780528928837,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528928996,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929097,85.05,64438.1,0.0,-1.0,0.0,0.0]
[1780528929919,85.05,64439.2,0.0,-1.0,0.0,0.0]
[1780528930926,85.05,64439.98,0.0,-1.0,0.0,0.0]
[1780528931933,85.05,64444.54,0.0,-1.0,0.0,0.0]
[1780528932940,85.05,64446.84,0.0,-1.0,0.0,0.0]
[1780528933948,85.05,64453.86,0.0,-1.0,0.0,0.0]
[1780528934955,85.05,64455.9,0.0,-1.0,0.0,0.0]
[1780528935962,85.05,64453.56,0.0,-1.0,0.0,0.0]
[1780528936969,85.05,64448.29,0.0,-1.0,0.0,0.0]
[1780528938144,85.05,64448.29,0.0,-1.0,0.0,0.0]
[1780528938235,85.05,64448.29,0.0,-1.0,0.0,0.0]
[1780528938331,85.05,64448.23,0.0,-1.0,0.0,0.0]
[1780528939593,85.05,64448.23,0.0,-1.0,0.0,0.0]
[1780528939736,85.05,64448.23,0.0,-1.0,0.0,0.0]
[1780528939814,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528939990,85.05,64456.5,0.0,-1.0,0.0,0.0]
[1780528940997,85.05,64457.36,0.0,-1.0,0.0,0.0]
[1780528942004,85.05,64459.4,0.0,-1.0,0.0,0.0]
[1780528944173,85.05,64459.38,0.0,-1.0,0.0,0.0]
[1780528944235,85.05,64459.38,0.0,-1.0,0.0,0.0]
[1780528944337,85.05,64459.38,0.0,-1.0,0.0,0.0]
[1780528944488,85.05,64459.38,0.0,-1.0,0.0,0.0]
[1780528944564,85.05,64461.37,0.0,-1.0,0.0,0.0]
[1780528946293,85.05,64460.92,0.0,-1.0,0.0,0.0]
[1780528946493,85.05,64460.92,0.0,-1.0,0.0,0.0]
[1780528946826,85.05,64460.92,0.0,-1.0,0.0,0.0]
[1780528946572,85.05,64455.36,0.0,-1.0,0.0,0.0]
[1780528946992,85.05,64455.36,0.0,-1.0,0.0,0.0]
[1780528947039,85.05,64451.92,0.0,-1.0,0.0,0.0]
[1780528948046,85.05,64446.89,0.0,-1.0,0.0,0.0]
[1780528949735,85.05,64446.89,0.0,-1.0,0.0,0.0]
[1780528949829,85.05,64442.51,0.0,-1.0,0.0,0.0]
[1780528950072,85.05,64442.51,0.0,-1.0,0.0,0.0]
[1780528950150,85.05,64435.43,0.0,-1.0,0.0,0.0]
[1780528951068,85.05,64422.16,0.0,-1.0,0.0,0.0]
[1780528952076,85.05,64411.46,0.0,-1.0,0.0,0.0]
[1780528953082,85.05,64420.07,0.0,-1.0,0.0,0.0]
[1780528955096,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528956103,85.05,64412.15,0.0,-1.0,0.0,0.0]
[1780528957110,85.05,64404.26,0.0,-1.0,0.0,0.0]
[1780528958119,85.05,64398.2,0.0,-1.0,0.0,0.0]
[1780528959126,85.05,64395.56,0.0,-1.0,0.0,0.0]
[1780528960133,85.05,64385.85,0.0,-1.0,0.0,0.0]
[1780528961140,85.05,64384.2,0.0,-1.0,0.0,0.0]
[1780528962147,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528963154,85.05,64388.24,0.0,-1.0,0.0,0.0]
[1780528964161,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780528965168,85.05,64393.34,0.0,-1.0,0.0,0.0]
[1780528966175,85.05,64390.92,0.0,-1.0,0.0,0.0]
[1780528968189,85.05,64395.78,0.0,-1.0,0.0,0.0]
[1780528969196,85.05,64399.03,0.0,-1.0,0.0,0.0]
[1780528970204,85.05,64390.27,0.0,-1.0,0.0,0.0]
[1780528971211,85.05,64380.13,0.0,-1.0,0.0,0.0]
[1780528972218,85.05,64377.49,0.0,-1.0,0.0,0.0]
[1780528973225,85.05,64381.31,0.0,-1.0,0.0,0.0]
[1780528974232,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780528976246,85.05,64388.06,0.0,-1.0,0.0,0.0]
[1780528977253,85.05,64393.99,0.0,-1.0,0.0,0.0]
[1780528978263,85.05,64391.72,0.0,-1.0,0.0,0.0]
[1780528979270,85.05,64389.34,0.0,-1.0,0.0,0.0]
[1780528980277,85.05,64392.61,0.0,-1.0,0.0,0.0]
[1780528981292,85.05,64383.27,0.0,-1.0,0.0,0.0]
[1780528982323,85.05,64363.98,0.0,-1.0,0.0,0.0]
[1780528983304,85.05,64347.61,0.0,-1.0,0.0,0.0]
[1780528984314,85.05,64332.75,0.0,-1.0,0.0,0.0]
[1780528985769,85.05,64332.75,0.0,-1.0,0.0,0.0]
[1780528985855,85.05,64339.51,0.0,-1.0,0.0,0.0]
[1780528986326,85.05,64353.57,0.0,-1.0,0.0,0.0]
[1780528987346,85.05,64364.34,0.0,-1.0,0.0,0.0]
[1780528988600,85.05,64383.37,0.0,-1.0,0.0,0.0]
[1780528989766,85.05,64383.37,0.0,-1.0,0.0,0.0]
[1780528989813,85.05,64380.59,0.0,-1.0,0.0,0.0]
[1780528990361,85.05,64384.13,0.0,-1.0,0.0,0.0]
[1780528991368,85.05,64385.8,0.0,-1.0,0.0,0.0]
[1780528992375,85.05,64383.99,0.0,-1.0,0.0,0.0]
[1780528993382,85.05,64386.2,0.0,-1.0,0.0,0.0]
[1780528994389,85.05,64388.32,0.0,-1.0,0.0,0.0]
[1780528995396,85.05,64390.21,0.0,-1.0,0.0,0.0]
[1780528996403,85.05,64392.68,0.0,-1.0,0.0,0.0]
[1780528997410,85.05,64400.77,0.0,-1.0,0.0,0.0]
[1780528998417,85.05,64405.43,0.0,-1.0,0.0,0.0]
[1780528999424,85.05,64408.31,0.0,-1.0,0.0,0.0]
[1780529000431,85.05,64410.45,0.0,-1.0,0.0,0.0]
[1780529001439,85.05,64404.95,0.0,-1.0,0.0,0.0]
[1780529002446,85.05,64397.53,0.0,-1.0,0.0,0.0]
[1780529003458,85.05,64394.82,0.0,-1.0,0.0,0.0]
[1780529004463,85.05,64386.38,0.0,-1.0,0.0,0.0]
[1780529005470,85.05,64376.87,0.0,-1.0,0.0,0.0]
[1780529006477,85.05,64363.36,0.0,-1.0,0.0,0.0]
[1780529007484,85.05,64353.65,0.0,-1.0,0.0,0.0]
[1780529008491,85.05,64350.27,0.0,-1.0,0.0,0.0]
[1780529009739,85.05,64353.32,0.0,-1.0,0.0,0.0]
[1780529010505,85.05,64355.5,0.0,-1.0,0.0,0.0]
[1780529012520,85.05,64351.11,0.0,-1.0,0.0,0.0]
[1780529013528,85.05,64348.83,0.0,-1.0,0.0,0.0]
[1780529014535,85.05,64346.42,0.0,-1.0,0.0,0.0]
[1780529016549,85.05,64345.28,0.0,-1.0,0.0,0.0]
[1780529018563,85.05,64344.54,0.0,-1.0,0.0,0.0]
[1780529019571,85.05,64342.41,0.0,-1.0,0.0,0.0]
[1780529020578,85.05,64347.53,0.0,-1.0,0.0,0.0]
[1780529021585,85.05,64356.83,0.0,-1.0,0.0,0.0]
[1780529022592,85.05,64353.45,0.0,-1.0,0.0,0.0]
[1780529023599,85.05,64356.5,0.0,-1.0,0.0,0.0]
[1780529024606,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025696,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025741,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025797,85.05,64352.57,0.0,-1.0,0.0,0.0]
[1780529026624,85.05,64351.46,0.0,-1.0,0.0,0.0]
[1780529027635,85.05,64365.79,0.0,-1.0,0.0,0.0]
[1780529028642,85.05,64365.93,0.0,-1.0,0.0,0.0]
[1780529029650,85.05,64367.44,0.0,-1.0,0.0,0.0]
[1780529030657,85.05,64364.71,0.0,-1.0,0.0,0.0]
[1780529031664,85.05,64355.36,0.0,-1.0,0.0,0.0]
[1780529032671,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529033678,85.05,64344.37,0.0,-1.0,0.0,0.0]
[1780529034688,85.05,64336.22,0.0,-1.0,0.0,0.0]
[1780529035694,85.05,64330.34,0.0,-1.0,0.0,0.0]
[1780529036701,85.05,64326.07,0.0,-1.0,0.0,0.0]
[1780529037708,85.05,64323.11,0.0,-1.0,0.0,0.0]
[1780529038715,85.05,64323.89,0.0,-1.0,0.0,0.0]
[1780529039722,85.05,64321.88,0.0,-1.0,0.0,0.0]
[1780529040729,85.05,64323.58,0.0,-1.0,0.0,0.0]
[1780529041775,85.05,64320.07,0.0,-1.0,0.0,0.0]
[1780529042779,85.05,64315.86,0.0,-1.0,0.0,0.0]
[1780529043787,85.05,64302.31,0.0,-1.0,0.0,0.0]
[1780529044336,85.05,64302.31,0.0,-1.0,0.0,0.0]
[1780529044793,85.05,64298.33,0.0,-1.0,0.0,0.0]
[1780529045800,85.05,64305.92,0.0,-1.0,0.0,0.0]
[1780529046807,85.05,64321.83,0.0,-1.0,0.0,0.0]
[1780529047815,85.05,64324.09,0.0,-1.0,0.0,0.0]
[1780529048339,85.05,64324.09,0.0,-1.0,0.0,0.0]
[1780529048823,85.05,64330.97,0.0,-1.0,0.0,0.0]
[1780529049829,85.05,64323.9,0.0,-1.0,0.0,0.0]
[1780529050836,85.05,64322.69,0.0,-1.0,0.0,0.0]
[1780529051843,85.05,64325.62,0.0,-1.0,0.0,0.0]
[1780529052850,85.05,64314.05,0.0,-1.0,0.0,0.0]
[1780529053856,85.05,64309.8,0.0,-1.0,0.0,0.0]
[1780529055871,85.05,64314.45,0.0,-1.0,0.0,0.0]
[1780529056878,85.05,64313.32,0.0,-1.0,0.0,0.0]
[1780529057885,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058627,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058737,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058892,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529059899,85.05,64317.88,0.0,-1.0,0.0,0.0]
[1780529060906,85.05,64315.87,0.0,-1.0,0.0,0.0]
[1780529061235,85.05,64315.87,0.0,-1.0,0.0,0.0]
[1780529061913,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062130,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062247,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062942,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062993,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062983,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529064939,85.05,64319.98,0.0,-1.0,0.0,0.0]
[1780529065757,85.05,64319.98,0.0,-1.0,0.0,0.0]
[1780529065941,85.05,64311.49,0.0,-1.0,0.0,0.0]
[1780529066948,85.05,64306.84,0.0,-1.0,0.0,0.0]
[1780529067909,85.05,64306.84,0.0,-1.0,0.0,0.0]
[1780529067955,85.05,64309.73,0.0,-1.0,0.0,0.0]
[1780529068962,85.05,64302.09,0.0,-1.0,0.0,0.0]
[1780529069506,85.05,64302.09,0.0,-1.0,0.0,0.0]
[1780529069969,85.05,64302.9,0.0,-1.0,0.0,0.0]
[1780529070976,85.05,64304.03,0.0,-1.0,0.0,0.0]
[1780529072865,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780529072999,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780529072990,85.05,64302.73,0.0,-1.0,0.0,0.0]
[1780529073420,85.05,64302.73,0.0,-1.0,0.0,0.0]
[1780529073491,85.05,64302.73,0.0,-1.0,0.0,0.0]
[1780529073997,85.05,64304.66,0.0,-1.0,0.0,0.0]
[1780529075019,85.05,64306.92,0.0,-1.0,0.0,0.0]
[1780529076039,85.05,64325.82,0.0,-1.0,0.0,0.0]
[1780529077044,85.05,64333.62,0.0,-1.0,0.0,0.0]
[1780529078051,85.05,64341.9,0.0,-1.0,0.0,0.0]
[1780529079058,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529080065,85.05,64331.55,0.0,-1.0,0.0,0.0]
[1780529081072,85.05,64323.25,0.0,-1.0,0.0,0.0]
[1780529083087,85.05,64324.97,0.0,-1.0,0.0,0.0]
[1780529086108,85.05,64318.37,0.0,-1.0,0.0,0.0]
[1780529087115,85.05,64315.96,0.0,-1.0,0.0,0.0]
[1780529088122,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529089945,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529089998,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529090036,85.05,64318.89,0.0,-1.0,0.0,0.0]
[1780529090538,85.05,64318.89,0.0,-1.0,0.0,0.0]
[1780529090735,85.05,64318.89,0.0,-1.0,0.0,0.0]
[1780529090808,85.05,64321.38,0.0,-1.0,0.0,0.0]
[1780529091824,85.05,64321.38,0.0,-1.0,0.0,0.0]
[1780529091998,85.05,64321.38,0.0,-1.0,0.0,0.0]
[1780529092064,85.05,64320.84,0.0,-1.0,0.0,0.0]
[1780529092150,85.05,64318.67,0.0,-1.0,0.0,0.0]
[1780529093157,85.05,64311.78,0.0,-1.0,0.0,0.0]
[1780529094164,85.05,64305.76,0.0,-1.0,0.0,0.0]
[1780529095171,85.05,64303.58,0.0,-1.0,0.0,0.0]
[1780529096178,85.05,64309.9,0.0,-1.0,0.0,0.0]
[1780529097759,85.05,64309.9,0.0,-1.0,0.0,0.0]
[1780529097994,85.05,64309.9,0.0,-1.0,0.0,0.0]
[1780529097826,85.05,64308.68,0.0,-1.0,0.0,0.0]
[1780529098192,85.05,64309.01,0.0,-1.0,0.0,0.0]
[1780529099199,85.05,64318.08,0.0,-1.0,0.0,0.0]
[1780529101232,85.05,64321.86,0.0,-1.0,0.0,0.0]
[1780529102240,85.05,64321.25,0.0,-1.0,0.0,0.0]
[1780529103253,85.05,64320.41,0.0,-1.0,0.0,0.0]
[1780529104307,85.05,64330.23,0.0,-1.0,0.0,0.0]
[1780529105280,85.05,64341.05,0.0,-1.0,0.0,0.0]
[1780529106287,85.05,64338.15,0.0,-1.0,0.0,0.0]
[1780529107294,85.05,64336.11,0.0,-1.0,0.0,0.0]
[1780529109981,85.05,64335.89,0.0,-1.0,0.0,0.0]
[1780529109990,85.05,64335.89,0.0,-1.0,0.0,0.0]
[1780529110079,85.05,64338.03,0.0,-1.0,0.0,0.0]
[1780529110335,85.05,64336.52,0.0,-1.0,0.0,0.0]
[1780529111681,85.05,64336.52,0.0,-1.0,0.0,0.0]
[1780529111736,85.05,64336.52,0.0,-1.0,0.0,0.0]
[1780529111783,85.05,64329.39,0.0,-1.0,0.0,0.0]
[1780529112340,85.05,64327.57,0.0,-1.0,0.0,0.0]
[1780529113353,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529114490,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529114738,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529115020,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529115109,85.05,64329.94,0.0,-1.0,0.0,0.0]
[1780529115236,85.05,64329.94,0.0,-1.0,0.0,0.0]
[1780529115367,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529116380,85.05,64330.37,0.0,-1.0,0.0,0.0]
[1780529117407,85.05,64330.37,0.0,-1.0,0.0,0.0]
[1780529117497,85.05,64330.37,0.0,-1.0,0.0,0.0]
[1780529117650,85.05,64330.37,0.0,-1.0,0.0,0.0]
[1780529117682,85.05,64330.37,0.0,-1.0,0.0,0.0]
[1780529117774,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529118536,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529118735,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529118837,85.05,64334.95,0.0,-1.0,0.0,0.0]
[1780529120408,85.05,64345.84,0.0,-1.0,0.0,0.0]
[1780529121415,85.05,64348.94,0.0,-1.0,0.0,0.0]
[1780529122422,85.05,64347.11,0.0,-1.0,0.0,0.0]
[1780529123429,85.05,64347.72,0.0,-1.0,0.0,0.0]
[1780529124436,85.05,64360.05,0.0,-1.0,0.0,0.0]
[1780529125446,85.05,64369.08,0.0,-1.0,0.0,0.0]
[1780529126452,85.05,64383.1,0.0,-1.0,0.0,0.0]
[1780529127459,85.05,64387.56,0.0,-1.0,0.0,0.0]
[1780529128465,85.05,64388.65,0.0,-1.0,0.0,0.0]
[1780529129473,85.05,64391.52,0.0,-1.0,0.0,0.0]
[1780529130481,85.05,64404.81,0.0,-1.0,0.0,0.0]
[1780529131491,85.05,64408.08,0.0,-1.0,0.0,0.0]
[1780529132495,85.05,64402.17,0.0,-1.0,0.0,0.0]
[1780529133502,85.05,64399.1,0.0,-1.0,0.0,0.0]
[1780529134509,85.05,64406.91,0.0,-1.0,0.0,0.0]
[1780529135517,85.05,64418.06,0.0,-1.0,0.0,0.0]
[1780529136528,85.05,64423.07,0.0,-1.0,0.0,0.0]
[1780529137534,85.05,64421.54,0.0,-1.0,0.0,0.0]
[1780529138541,85.05,64423.73,0.0,-1.0,0.0,0.0]
[1780529139480,85.05,64423.73,0.0,-1.0,0.0,0.0]
[1780529139548,85.05,64422.32,0.0,-1.0,0.0,0.0]
[1780529140555,85.05,64424.08,0.0,-1.0,0.0,0.0]
[1780529141562,85.05,64422.58,0.0,-1.0,0.0,0.0]
[1780529143135,85.05,64422.58,0.0,-1.0,0.0,0.0]
[1780529143149,85.05,64426.34,0.0,-1.0,0.0,0.0]
[1780529143577,85.05,64432.8,0.0,-1.0,0.0,0.0]
[1780529144584,85.05,64431.91,0.0,-1.0,0.0,0.0]
[1780529145597,85.05,64430.88,0.0,-1.0,0.0,0.0]
[1780529146572,85.05,64430.88,0.0,-1.0,0.0,0.0]
[1780529146605,85.05,64425.63,0.0,-1.0,0.0,0.0]
[1780529147618,85.05,64422.53,0.0,-1.0,0.0,0.0]
[1780529148623,85.05,64421.6,0.0,-1.0,0.0,0.0]
[1780529149632,85.05,64428.09,0.0,-1.0,0.0,0.0]
[1780529150639,85.05,64430.13,0.0,-1.0,0.0,0.0]
[1780529151647,85.05,64432.94,0.0,-1.0,0.0,0.0]
[1780529152653,85.05,64429.4,0.0,-1.0,0.0,0.0]
[1780529154667,85.05,64428.51,0.0,-1.0,0.0,0.0]
[1780529155674,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780529157688,85.05,64432.66,0.0,-1.0,0.0,0.0]
[1780529159703,85.05,64435.23,0.0,-1.0,0.0,0.0]
[1780529160721,85.05,64433.89,0.0,-1.0,0.0,0.0]
[1780529161727,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529162735,85.05,64425.51,0.0,-1.0,0.0,0.0]
[1780529163741,85.05,64428.44,0.0,-1.0,0.0,0.0]
[1780529164763,85.05,64429.6,0.0,-1.0,0.0,0.0]
[1780529165763,85.05,64424.64,0.0,-1.0,0.0,0.0]
[1780529166769,85.05,64418.07,0.0,-1.0,0.0,0.0]
[1780529167776,85.05,64418.5,0.0,-1.0,0.0,0.0]
[1780529168784,85.05,64426.43,0.0,-1.0,0.0,0.0]
[1780529169794,85.05,64435.57,0.0,-1.0,0.0,0.0]
[1780529170808,85.05,64434.52,0.0,-1.0,0.0,0.0]
[1780529171817,85.05,64432.46,0.0,-1.0,0.0,0.0]
[1780529172823,85.05,64426.81,0.0,-1.0,0.0,0.0]
[1780529173478,85.05,64426.81,0.0,-1.0,0.0,0.0]
[1780529173502,85.05,64426.81,0.0,-1.0,0.0,0.0]
[1780529173830,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529174843,85.05,64414.98,0.0,-1.0,0.0,0.0]
[1780529175848,85.05,64408.71,0.0,-1.0,0.0,0.0]
[1780529176856,85.05,64402.71,0.0,-1.0,0.0,0.0]
[1780529177863,85.05,64398.11,0.0,-1.0,0.0,0.0]
[1780529178870,85.05,64399.87,0.0,-1.0,0.0,0.0]
[1780529179877,85.05,64402.37,0.0,-1.0,0.0,0.0]
[1780529180884,85.05,64405.27,0.0,-1.0,0.0,0.0]
[1780529181901,85.05,64393.29,0.0,-1.0,0.0,0.0]
[1780529183074,85.05,64393.29,0.0,-1.0,0.0,0.0]
[1780529183090,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529183911,85.05,64365.23,0.0,-1.0,0.0,0.0]
[1780529184918,85.05,64363.42,0.0,-1.0,0.0,0.0]
[1780529185926,85.05,64356.43,0.0,-1.0,0.0,0.0]
[1780529186564,85.05,64356.43,0.0,-1.0,0.0,0.0]
[1780529186933,85.05,64359.85,0.0,-1.0,0.0,0.0]
[1780529187940,85.05,64362.33,0.0,-1.0,0.0,0.0]
[1780529188947,85.05,64366.98,0.0,-1.0,0.0,0.0]
[1780529189954,85.05,64375.59,0.0,-1.0,0.0,0.0]
[1780529190961,85.05,64384.25,0.0,-1.0,0.0,0.0]
[1780529191968,85.05,64389.83,0.0,-1.0,0.0,0.0]
[1780529192975,85.05,64397.43,0.0,-1.0,0.0,0.0]
[1780529193992,85.05,64401.96,0.0,-1.0,0.0,0.0]
[1780529194996,85.05,64409.36,0.0,-1.0,0.0,0.0]
[1780529196006,85.05,64409.61,0.0,-1.0,0.0,0.0]
[1780529197009,85.05,64414.42,0.0,-1.0,0.0,0.0]
[1780529198016,85.05,64415.8,0.0,-1.0,0.0,0.0]
[1780529199023,85.05,64412.49,0.0,-1.0,0.0,0.0]
[1780529201039,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529202150,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529202192,85.05,64413.04,0.0,-1.0,0.0,0.0]
[1780529203053,85.05,64414.11,0.0,-1.0,0.0,0.0]
[1780529204060,85.05,64409.6,0.0,-1.0,0.0,0.0]
[1780529206074,85.05,64408.84,0.0,-1.0,0.0,0.0]
[1780529206808,85.05,64408.84,0.0,-1.0,0.0,0.0]
[1780529207019,85.05,64408.84,0.0,-1.0,0.0,0.0]
[1780529207081,85.05,64412.91,0.0,-1.0,0.0,0.0]
[1780529208088,85.05,64412.01,0.0,-1.0,0.0,0.0]
[1780529209096,85.05,64405.21,0.0,-1.0,0.0,0.0]
[1780529209565,85.05,64405.21,0.0,-1.0,0.0,0.0]
[1780529209735,85.05,64405.21,0.0,-1.0,0.0,0.0]
[1780529210103,85.05,64400.76,0.0,-1.0,0.0,0.0]
[1780529211110,85.05,64404.37,0.0,-1.0,0.0,0.0]
[1780529211899,85.05,64404.37,0.0,-1.0,0.0,0.0]
[1780529211995,85.05,64404.37,0.0,-1.0,0.0,0.0]
[1780529212117,85.05,64405.51,0.0,-1.0,0.0,0.0]
[1780529213123,85.05,64402.99,0.0,-1.0,0.0,0.0]
[1780529214131,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529214362,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529214494,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529214618,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529214736,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529215138,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529216145,85.05,64398.34,0.0,-1.0,0.0,0.0]
[1780529218158,85.05,64401.4,0.0,-1.0,0.0,0.0]
[1780529218527,85.05,64401.4,0.0,-1.0,0.0,0.0]
[1780529218737,85.05,64401.4,0.0,-1.0,0.0,0.0]
[1780529219166,85.05,64406.12,0.0,-1.0,0.0,0.0]
[1780529219848,85.05,64406.12,0.0,-1.0,0.0,0.0]
[1780529219991,85.05,64406.12,0.0,-1.0,0.0,0.0]
[1780529220173,85.05,64400.14,0.0,-1.0,0.0,0.0]
[1780529220588,85.05,64400.14,0.0,-1.0,0.0,0.0]
[1780529220736,85.05,64400.14,0.0,-1.0,0.0,0.0]
[1780529221182,85.05,64398.53,0.0,-1.0,0.0,0.0]
[1780529223194,85.05,64396.61,0.0,-1.0,0.0,0.0]
[1780529224202,85.05,64388.33,0.0,-1.0,0.0,0.0]
[1780529225208,85.05,64381.42,0.0,-1.0,0.0,0.0]
[1780529226215,85.05,64383.36,0.0,-1.0,0.0,0.0]
[1780529228230,85.05,64373.35,0.0,-1.0,0.0,0.0]
[1780529229237,85.05,64368.46,0.0,-1.0,0.0,0.0]
[1780529230244,85.05,64366.65,0.0,-1.0,0.0,0.0]
[1780529231255,85.05,64380.76,0.0,-1.0,0.0,0.0]
[1780529232262,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529233086,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529233235,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529233268,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529233571,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529233737,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529233838,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529234278,85.05,64386.12,0.0,-1.0,0.0,0.0]
[1780529235283,85.05,64386.79,0.0,-1.0,0.0,0.0]
[1780529237110,85.05,64386.79,0.0,-1.0,0.0,0.0]
[1780529237235,85.05,64386.79,0.0,-1.0,0.0,0.0]
[1780529237224,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529237297,85.05,64387.86,0.0,-1.0,0.0,0.0]
[1780529238526,85.05,64387.86,0.0,-1.0,0.0,0.0]
[1780529238735,85.05,64387.86,0.0,-1.0,0.0,0.0]
[1780529238766,85.05,64385.4,0.0,-1.0,0.0,0.0]
[1780529239311,85.05,64382.48,0.0,-1.0,0.0,0.0]
[1780529241324,85.05,64381.79,0.0,-1.0,0.0,0.0]
[1780529243340,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529244838,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529244995,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529245090,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529245354,85.05,64372.33,0.0,-1.0,0.0,0.0]
[1780529246361,85.05,64371.06,0.0,-1.0,0.0,0.0]
[1780529247368,85.05,64360.27,0.0,-1.0,0.0,0.0]
[1780529248376,85.05,64356.05,0.0,-1.0,0.0,0.0]
[1780529249382,85.05,64362.25,0.0,-1.0,0.0,0.0]
[1780529250389,85.05,64358.55,0.0,-1.0,0.0,0.0]
[1780529251396,85.05,64353.7,0.0,-1.0,0.0,0.0]
[1780529252403,85.05,64347.59,0.0,-1.0,0.0,0.0]
[1780529253410,85.05,64345.66,0.0,-1.0,0.0,0.0]
[1780529254417,85.05,64345.06,0.0,-1.0,0.0,0.0]
[1780529255424,85.05,64350.26,0.0,-1.0,0.0,0.0]
[1780529256431,85.05,64354.07,0.0,-1.0,0.0,0.0]
[1780529258826,85.05,64354.16,0.0,-1.0,0.0,0.0]
[1780529258995,85.05,64354.16,0.0,-1.0,0.0,0.0]
[1780529259096,85.05,64354.69,0.0,-1.0,0.0,0.0]
[1780529259452,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529260459,85.05,64350.77,0.0,-1.0,0.0,0.0]
[1780529261783,85.05,64350.77,0.0,-1.0,0.0,0.0]
[1780529261991,85.05,64350.77,0.0,-1.0,0.0,0.0]
[1780529262077,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529262472,85.05,64343.48,0.0,-1.0,0.0,0.0]
[1780529263884,85.05,64343.48,0.0,-1.0,0.0,0.0]
[1780529263991,85.05,64343.48,0.0,-1.0,0.0,0.0]
[1780529263998,85.05,64344.09,0.0,-1.0,0.0,0.0]
[1780529264488,85.05,64339.6,0.0,-1.0,0.0,0.0]
[1780529265495,85.05,64334.08,0.0,-1.0,0.0,0.0]
[1780529266964,85.05,64334.08,0.0,-1.0,0.0,0.0]
[1780529266996,85.05,64334.08,0.0,-1.0,0.0,0.0]
[1780529267097,85.05,64336.12,0.0,-1.0,0.0,0.0]
[1780529267509,85.05,64336.79,0.0,-1.0,0.0,0.0]
[1780529268516,85.05,64339.45,0.0,-1.0,0.0,0.0]
[1780529269400,85.05,64339.45,0.0,-1.0,0.0,0.0]
[1780529269499,85.05,64339.45,0.0,-1.0,0.0,0.0]
[1780529269522,85.05,64336.69,0.0,-1.0,0.0,0.0]
[1780529270530,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529272208,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529272238,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529272224,85.05,64334.68,0.0,-1.0,0.0,0.0]
[1780529272547,85.05,64333.07,0.0,-1.0,0.0,0.0]
[1780529273553,85.05,64332.7,0.0,-1.0,0.0,0.0]
[1780529275288,85.05,64332.7,0.0,-1.0,0.0,0.0]
[1780529274561,85.05,64331.7,0.0,-1.0,0.0,0.0]
[1780529275491,85.05,64331.7,0.0,-1.0,0.0,0.0]
[1780529275568,85.05,64332.33,0.0,-1.0,0.0,0.0]
[1780529276575,85.05,64335.33,0.0,-1.0,0.0,0.0]
[1780529277331,85.05,64335.33,0.0,-1.0,0.0,0.0]
[1780529277492,85.05,64335.33,0.0,-1.0,0.0,0.0]
[1780529277582,85.05,64336.08,0.0,-1.0,0.0,0.0]
[1780529278334,85.05,64336.08,0.0,-1.0,0.0,0.0]
[1780529278491,85.05,64336.08,0.0,-1.0,0.0,0.0]
[1780529279596,85.05,64338.46,0.0,-1.0,0.0,0.0]
[1780529280602,85.05,64343.26,0.0,-1.0,0.0,0.0]
[1780529281610,85.05,64361.26,0.0,-1.0,0.0,0.0]
[1780529282617,85.05,64365.58,0.0,-1.0,0.0,0.0]
[1780529283624,85.05,64363.24,0.0,-1.0,0.0,0.0]
[1780529284631,85.05,64361.78,0.0,-1.0,0.0,0.0]
[1780529285638,85.05,64363.26,0.0,-1.0,0.0,0.0]
[1780529286645,85.05,64368.89,0.0,-1.0,0.0,0.0]
[1780529287652,85.05,64371.34,0.0,-1.0,0.0,0.0]
[1780529288659,85.05,64380.05,0.0,-1.0,0.0,0.0]
[1780529289667,85.05,64381.59,0.0,-1.0,0.0,0.0]
[1780529290682,85.05,64383.64,0.0,-1.0,0.0,0.0]
[1780529291576,85.05,64383.64,0.0,-1.0,0.0,0.0]
[1780529291681,85.05,64375.66,0.0,-1.0,0.0,0.0]
[1780529292688,85.05,64374.96,0.0,-1.0,0.0,0.0]
[1780529293501,85.05,64374.96,0.0,-1.0,0.0,0.0]
[1780529293695,85.05,64371.51,0.0,-1.0,0.0,0.0]
[1780529294846,85.05,64371.51,0.0,-1.0,0.0,0.0]
[1780529294993,85.05,64371.51,0.0,-1.0,0.0,0.0]
[1780529295094,85.05,64370.68,0.0,-1.0,0.0,0.0]
[1780529295795,85.05,64370.68,0.0,-1.0,0.0,0.0]
[1780529295993,85.05,64370.68,0.0,-1.0,0.0,0.0]
[1780529296082,85.05,64374.19,0.0,-1.0,0.0,0.0]
[1780529296715,85.05,64379.28,0.0,-1.0,0.0,0.0]
[1780529297730,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780529298737,85.05,64391.69,0.0,-1.0,0.0,0.0]
[1780529299744,85.05,64394.6,0.0,-1.0,0.0,0.0]
[1780529300751,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529302018,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529302235,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529302287,85.05,64387.11,0.0,-1.0,0.0,0.0]
[1780529302765,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529303772,85.05,64383.98,0.0,-1.0,0.0,0.0]
[1780529304778,85.05,64382.93,0.0,-1.0,0.0,0.0]
[1780529305786,85.05,64381.81,0.0,-1.0,0.0,0.0]
[1780529306792,85.05,64386.01,0.0,-1.0,0.0,0.0]
[1780529308028,85.05,64386.01,0.0,-1.0,0.0,0.0]
[1780529308236,85.05,64386.01,0.0,-1.0,0.0,0.0]
[1780529308290,85.05,64388.76,0.0,-1.0,0.0,0.0]
[1780529308808,85.05,64387.39,0.0,-1.0,0.0,0.0]
[1780529309815,85.05,64383.78,0.0,-1.0,0.0,0.0]
[1780529310606,85.05,64383.78,0.0,-1.0,0.0,0.0]
[1780529310735,85.05,64383.78,0.0,-1.0,0.0,0.0]
[1780529310822,85.05,64381.61,0.0,-1.0,0.0,0.0]
[1780529313010,85.05,64380.3,0.0,-1.0,0.0,0.0]
[1780529313235,85.05,64380.3,0.0,-1.0,0.0,0.0]
[1780529313298,85.05,64378.02,0.0,-1.0,0.0,0.0]
[1780529314850,85.05,64377.45,0.0,-1.0,0.0,0.0]
[1780529315857,85.05,64375.18,0.0,-1.0,0.0,0.0]
[1780529316648,85.05,64375.18,0.0,-1.0,0.0,0.0]
[1780529316736,85.05,64375.18,0.0,-1.0,0.0,0.0]
[1780529316864,85.05,64374.02,0.0,-1.0,0.0,0.0]
[1780529317871,85.05,64377.86,0.0,-1.0,0.0,0.0]
[1780529318878,85.05,64379.66,0.0,-1.0,0.0,0.0]
[1780529320166,85.05,64379.66,0.0,-1.0,0.0,0.0]
[1780529320237,85.05,64379.66,0.0,-1.0,0.0,0.0]
[1780529320267,85.05,64380.34,0.0,-1.0,0.0,0.0]
[1780529320892,85.05,64382.26,0.0,-1.0,0.0,0.0]
[1780529321500,85.05,64382.26,0.0,-1.0,0.0,0.0]
[1780529321899,85.05,64382.03,0.0,-1.0,0.0,0.0]
[1780529322906,85.05,64384.29,0.0,-1.0,0.0,0.0]
[1780529324924,85.05,64390.53,0.0,-1.0,0.0,0.0]
[1780529325930,85.05,64384.55,0.0,-1.0,0.0,0.0]
[1780529326698,85.05,64384.55,0.0,-1.0,0.0,0.0]
[1780529326737,85.05,64384.55,0.0,-1.0,0.0,0.0]
[1780529326937,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529327944,85.05,64381.98,0.0,-1.0,0.0,0.0]
[1780529328567,85.05,64381.98,0.0,-1.0,0.0,0.0]
[1780529328736,85.05,64381.98,0.0,-1.0,0.0,0.0]
[1780529329958,85.05,64379.61,0.0,-1.0,0.0,0.0]
[1780529330965,85.05,64380.46,0.0,-1.0,0.0,0.0]
[1780529331972,85.05,64379.33,0.0,-1.0,0.0,0.0]
[1780529332979,85.05,64380.19,0.0,-1.0,0.0,0.0]
[1780529333986,85.05,64379.4,0.0,-1.0,0.0,0.0]
[1780529334993,85.05,64386.46,0.0,-1.0,0.0,0.0]
[1780529336342,85.05,64386.46,0.0,-1.0,0.0,0.0]
[1780529336000,85.05,64395.06,0.0,-1.0,0.0,0.0]
[1780529336494,85.05,64395.06,0.0,-1.0,0.0,0.0]
[1780529337007,85.05,64394.25,0.0,-1.0,0.0,0.0]
[1780529338014,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780529339887,85.05,64396.97,0.0,-1.0,0.0,0.0]
[1780529339989,85.05,64396.97,0.0,-1.0,0.0,0.0]
[1780529340031,85.05,64397.62,0.0,-1.0,0.0,0.0]
[1780529342044,85.05,64405.97,0.0,-1.0,0.0,0.0]
[1780529343051,85.05,64409.77,0.0,-1.0,0.0,0.0]
[1780529345065,85.05,64408.44,0.0,-1.0,0.0,0.0]
[1780529346072,85.05,64410.1,0.0,-1.0,0.0,0.0]
[1780529347079,85.05,64414.62,0.0,-1.0,0.0,0.0]
[1780529347828,85.05,64414.62,0.0,-1.0,0.0,0.0]
[1780529347987,85.05,64414.62,0.0,-1.0,0.0,0.0]
[1780529348087,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529349094,85.05,64416.64,0.0,-1.0,0.0,0.0]
[1780529350101,85.05,64414.65,0.0,-1.0,0.0,0.0]
[1780529351107,85.05,64413.73,0.0,-1.0,0.0,0.0]
[1780529352115,85.05,64409.11,0.0,-1.0,0.0,0.0]
[1780529353123,85.05,64402.74,0.0,-1.0,0.0,0.0]
[1780529354129,85.05,64393.78,0.0,-1.0,0.0,0.0]
[1780529355136,85.05,64389.39,0.0,-1.0,0.0,0.0]
[1780529356143,85.05,64388.08,0.0,-1.0,0.0,0.0]
[1780529357676,85.05,64387.38,0.0,-1.0,0.0,0.0]
[1780529357736,85.05,64387.38,0.0,-1.0,0.0,0.0]
[1780529358157,85.05,64385.16,0.0,-1.0,0.0,0.0]
[1780529359165,85.05,64381.72,0.0,-1.0,0.0,0.0]
[1780529360174,85.05,64385.0,0.0,-1.0,0.0,0.0]
[1780529361179,85.05,64387.84,0.0,-1.0,0.0,0.0]
[1780529362211,85.05,64387.84,0.0,-1.0,0.0,0.0]
[1780529362236,85.05,64387.84,0.0,-1.0,0.0,0.0]
[1780529362414,85.05,64389.28,0.0,-1.0,0.0,0.0]
[1780529363194,85.05,64394.99,0.0,-1.0,0.0,0.0]
[1780529364201,85.05,64395.3,0.0,-1.0,0.0,0.0]
[1780529365369,85.05,64395.3,0.0,-1.0,0.0,0.0]
[1780529365388,85.05,64394.57,0.0,-1.0,0.0,0.0]
[1780529365503,85.05,64394.57,0.0,-1.0,0.0,0.0]
[1780529368229,85.05,64392.82,0.0,-1.0,0.0,0.0]
[1780529368826,85.05,64392.82,0.0,-1.0,0.0,0.0]
[1780529368991,85.05,64392.82,0.0,-1.0,0.0,0.0]
[1780529369236,85.05,64389.04,0.0,-1.0,0.0,0.0]
[1780529370243,85.05,64384.49,0.0,-1.0,0.0,0.0]
[1780529371250,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529372381,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529372257,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529372490,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529372574,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529372736,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529373264,85.05,64380.95,0.0,-1.0,0.0,0.0]
[1780529374271,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780529375278,85.05,64385.46,0.0,-1.0,0.0,0.0]
[1780529376285,85.05,64389.67,0.0,-1.0,0.0,0.0]
[1780529377292,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529377683,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529377735,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529378299,85.05,64389.62,0.0,-1.0,0.0,0.0]
[1780529379306,85.05,64386.72,0.0,-1.0,0.0,0.0]
[1780529380313,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529380958,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529380993,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529381320,85.05,64381.73,0.0,-1.0,0.0,0.0]
[1780529382328,85.05,64387.03,0.0,-1.0,0.0,0.0]
[1780529382641,85.05,64387.03,0.0,-1.0,0.0,0.0]
[1780529382736,85.05,64387.03,0.0,-1.0,0.0,0.0]
[1780529383335,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529385349,85.05,64386.93,0.0,-1.0,0.0,0.0]
[1780529388370,85.05,64385.27,0.0,-1.0,0.0,0.0]
[1780529388542,85.05,64385.27,0.0,-1.0,0.0,0.0]
[1780529388736,85.05,64385.27,0.0,-1.0,0.0,0.0]
[1780529390929,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529390996,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529391391,85.05,64384.28,0.0,-1.0,0.0,0.0]
[1780529395419,85.05,64383.47,0.0,-1.0,0.0,0.0]
[1780529396426,85.05,64386.24,0.0,-1.0,0.0,0.0]
[1780529396799,85.05,64386.24,0.0,-1.0,0.0,0.0]
[1780529396996,85.05,64386.24,0.0,-1.0,0.0,0.0]
[1780529397433,85.05,64387.47,0.0,-1.0,0.0,0.0]
[1780529398440,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529399447,85.05,64395.07,0.0,-1.0,0.0,0.0]
[1780529399985,85.05,64395.07,0.0,-1.0,0.0,0.0]
[1780529400237,85.05,64395.07,0.0,-1.0,0.0,0.0]
[1780529400456,85.05,64401.67,0.0,-1.0,0.0,0.0]
[1780529401468,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529403536,85.05,64409.92,0.0,-1.0,0.0,0.0]
[1780529404543,85.05,64412.4,0.0,-1.0,0.0,0.0]
[1780529405552,85.05,64415.92,0.0,-1.0,0.0,0.0]
[1780529406559,85.05,64401.37,0.0,-1.0,0.0,0.0]
[1780529407566,85.05,64394.28,0.0,-1.0,0.0,0.0]
[1780529408578,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780529409582,85.05,64398.91,0.0,-1.0,0.0,0.0]
[1780529409674,85.05,64398.91,0.0,-1.0,0.0,0.0]
[1780529410589,85.05,64409.26,0.0,-1.0,0.0,0.0]
[1780529411596,85.05,64413.25,0.0,-1.0,0.0,0.0]
[1780529412082,85.05,64413.25,0.0,-1.0,0.0,0.0]
[1780529412235,85.05,64413.25,0.0,-1.0,0.0,0.0]
[1780529412603,85.05,64415.89,0.0,-1.0,0.0,0.0]
[1780529413609,85.05,64404.01,0.0,-1.0,0.0,0.0]
[1780529414617,85.05,64401.31,0.0,-1.0,0.0,0.0]
[1780529415190,85.05,64401.31,0.0,-1.0,0.0,0.0]
[1780529415836,85.05,64400.7,0.0,-1.0,0.0,0.0]
[1780529417336,85.05,64401.2,0.0,-1.0,0.0,0.0]
[1780529417638,85.05,64399.98,0.0,-1.0,0.0,0.0]
[1780529418645,85.05,64401.15,0.0,-1.0,0.0,0.0]
[1780529419652,85.05,64395.79,0.0,-1.0,0.0,0.0]
[1780529419736,85.05,64395.79,0.0,-1.0,0.0,0.0]
[1780529420663,85.05,64393.13,0.0,-1.0,0.0,0.0]
[1780529421423,85.05,64393.13,0.0,-1.0,0.0,0.0]
[1780529421495,85.05,64393.13,0.0,-1.0,0.0,0.0]
[1780529421669,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529422678,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529423694,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780529424702,85.05,64411.84,0.0,-1.0,0.0,0.0]
[1780529425709,85.05,64422.0,0.0,-1.0,0.0,0.0]
[1780529426716,85.05,64421.63,0.0,-1.0,0.0,0.0]
[1780529427723,85.05,64423.26,0.0,-1.0,0.0,0.0]
[1780529430744,85.05,64424.04,0.0,-1.0,0.0,0.0]
[1780529432071,85.05,64422.57,0.0,-1.0,0.0,0.0]
[1780529432758,85.05,64421.37,0.0,-1.0,0.0,0.0]
[1780529433765,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529434874,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529434990,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529435092,85.05,64421.84,0.0,-1.0,0.0,0.0]
[1780529435736,85.05,64421.84,0.0,-1.0,0.0,0.0]
[1780529435779,85.05,64416.94,0.0,-1.0,0.0,0.0]
[1780529436786,85.05,64417.67,0.0,-1.0,0.0,0.0]
[1780529437793,85.05,64421.57,0.0,-1.0,0.0,0.0]
[1780529438800,85.05,64424.38,0.0,-1.0,0.0,0.0]
[1780529439807,85.05,64431.03,0.0,-1.0,0.0,0.0]
[1780529440814,85.05,64437.73,0.0,-1.0,0.0,0.0]
[1780529441821,85.05,64439.32,0.0,-1.0,0.0,0.0]
[1780529442828,85.05,64442.94,0.0,-1.0,0.0,0.0]
[1780529443836,85.05,64456.62,0.0,-1.0,0.0,0.0]
[1780529444842,85.05,64467.87,0.0,-1.0,0.0,0.0]
[1780529446295,85.05,64467.87,0.0,-1.0,0.0,0.0]
[1780529446340,85.05,64485.92,0.0,-1.0,0.0,0.0]
[1780529446856,85.05,64495.1,0.0,-1.0,0.0,0.0]
[1780529447863,85.05,64496.67,0.0,-1.0,0.0,0.0]
[1780529449424,85.05,64496.67,0.0,-1.0,0.0,0.0]
[1780529449506,85.05,64493.02,0.0,-1.0,0.0,0.0]
[1780529449878,85.05,64496.34,0.0,-1.0,0.0,0.0]
[1780529450884,85.05,64500.34,0.0,-1.0,0.0,0.0]
[1780529451891,85.05,64502.12,0.0,-1.0,0.0,0.0]
[1780529452898,85.05,64499.74,0.0,-1.0,0.0,0.0]
[1780529454913,85.05,64490.23,0.0,-1.0,0.0,0.0]
[1780529455920,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529456927,85.05,64492.0,0.0,-1.0,0.0,0.0]
[1780529457934,85.05,64496.98,0.0,-1.0,0.0,0.0]
[1780529458945,85.05,64498.57,0.0,-1.0,0.0,0.0]
[1780529459954,85.05,64497.64,0.0,-1.0,0.0,0.0]
[1780529460959,85.05,64494.05,0.0,-1.0,0.0,0.0]
[1780529462976,85.05,64479.58,0.0,-1.0,0.0,0.0]
[1780529463986,85.05,64464.46,0.0,-1.0,0.0,0.0]
[1780529464997,85.05,64468.89,0.0,-1.0,0.0,0.0]
[1780529466003,85.05,64465.82,0.0,-1.0,0.0,0.0]
[1780529467009,85.05,64494.98,0.0,-1.0,0.0,0.0]
[1780529468017,85.05,64470.98,0.0,-1.0,0.0,0.0]
[1780529469024,85.05,64467.83,0.0,-1.0,0.0,0.0]
[1780529470031,85.05,64468.95,0.0,-1.0,0.0,0.0]
[1780529471042,85.05,64464.64,0.0,-1.0,0.0,0.0]
[1780529472048,85.05,64462.47,0.0,-1.0,0.0,0.0]
[1780529473055,85.05,64463.48,0.0,-1.0,0.0,0.0]
[1780529475069,85.05,64465.03,0.0,-1.0,0.0,0.0]
[1780529476076,85.05,64467.44,0.0,-1.0,0.0,0.0]
[1780529477083,85.05,64465.04,0.0,-1.0,0.0,0.0]
[1780529478089,85.05,64462.07,0.0,-1.0,0.0,0.0]
[1780529479097,85.05,64457.45,0.0,-1.0,0.0,0.0]
[1780529480104,85.05,64456.12,0.0,-1.0,0.0,0.0]
[1780529481111,85.05,64457.32,0.0,-1.0,0.0,0.0]
[1780529482118,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529483125,85.05,64442.38,0.0,-1.0,0.0,0.0]
[1780529484131,85.05,64443.31,0.0,-1.0,0.0,0.0]
[1780529485139,85.05,64439.11,0.0,-1.0,0.0,0.0]
[1780529486146,85.05,64441.18,0.0,-1.0,0.0,0.0]
[1780529487154,85.05,64441.93,0.0,-1.0,0.0,0.0]
[1780529490176,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780529491182,85.05,64441.57,0.0,-1.0,0.0,0.0]
[1780529492191,85.05,64441.57,0.0,-1.0,0.0,0.0]
[1780529492236,85.05,64441.57,0.0,-1.0,0.0,0.0]
[1780529492292,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780529493182,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780529493235,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780529494220,85.05,64447.15,0.0,-1.0,0.0,0.0]
[1780529495250,85.05,64447.15,0.0,-1.0,0.0,0.0]
[1780529495306,85.05,64473.43,0.0,-1.0,0.0,0.0]
[1780529496235,85.05,64484.67,0.0,-1.0,0.0,0.0]
[1780529497240,85.05,64484.96,0.0,-1.0,0.0,0.0]
[1780529498145,85.05,64484.96,0.0,-1.0,0.0,0.0]
[1780529498247,85.05,64486.62,0.0,-1.0,0.0,0.0]
[1780529499254,85.05,64483.28,0.0,-1.0,0.0,0.0]
[1780529500261,85.05,64482.42,0.0,-1.0,0.0,0.0]
[1780529501268,85.05,64485.01,0.0,-1.0,0.0,0.0]
[1780529502274,85.05,64493.44,0.0,-1.0,0.0,0.0]
[1780529503282,85.05,64497.97,0.0,-1.0,0.0,0.0]
[1780529505296,85.05,64498.95,0.0,-1.0,0.0,0.0]
[1780529506303,85.05,64501.59,0.0,-1.0,0.0,0.0]
[1780529507310,85.05,64499.83,0.0,-1.0,0.0,0.0]
[1780529509324,85.05,64509.79,0.0,-1.0,0.0,0.0]
[1780529510331,85.05,64513.59,0.0,-1.0,0.0,0.0]
[1780529511338,85.05,64510.23,0.0,-1.0,0.0,0.0]
[1780529512345,85.05,64504.69,0.0,-1.0,0.0,0.0]
[1780529513352,85.05,64502.43,0.0,-1.0,0.0,0.0]
[1780529515366,85.05,64493.22,0.0,-1.0,0.0,0.0]
[1780529516373,85.05,64488.06,0.0,-1.0,0.0,0.0]
[1780529517380,85.05,64490.28,0.0,-1.0,0.0,0.0]
[1780529518387,85.05,64495.17,0.0,-1.0,0.0,0.0]
[1780529520401,85.05,64496.42,0.0,-1.0,0.0,0.0]
[1780529521415,85.05,64496.42,0.0,-1.0,0.0,0.0]
[1780529521492,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780529522415,85.05,64480.43,0.0,-1.0,0.0,0.0]
[1780529523427,85.05,64482.26,0.0,-1.0,0.0,0.0]
[1780529524433,85.05,64487.9,0.0,-1.0,0.0,0.0]
[1780529525299,85.05,64487.9,0.0,-1.0,0.0,0.0]
[1780529525439,85.05,64491.04,0.0,-1.0,0.0,0.0]
[1780529526446,85.05,64489.37,0.0,-1.0,0.0,0.0]
[1780529527452,85.05,64491.45,0.0,-1.0,0.0,0.0]
[1780529528460,85.05,64489.69,0.0,-1.0,0.0,0.0]
[1780529529467,85.05,64486.63,0.0,-1.0,0.0,0.0]
[1780529530474,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529531153,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529531236,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529531481,85.05,64483.55,0.0,-1.0,0.0,0.0]
[1780529532488,85.05,64479.01,0.0,-1.0,0.0,0.0]
[1780529533495,85.05,64484.57,0.0,-1.0,0.0,0.0]
[1780529534502,85.05,64488.23,0.0,-1.0,0.0,0.0]
[1780529535512,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780529537525,85.05,64485.56,0.0,-1.0,0.0,0.0]
[1780529538532,85.05,64479.34,0.0,-1.0,0.0,0.0]
[1780529539539,85.05,64480.99,0.0,-1.0,0.0,0.0]
[1780529540546,85.05,64486.13,0.0,-1.0,0.0,0.0]
[1780529542560,85.05,64483.76,0.0,-1.0,0.0,0.0]
[1780529543573,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529544587,85.05,64500.03,0.0,-1.0,0.0,0.0]
[1780529545585,85.05,64506.1,0.0,-1.0,0.0,0.0]
[1780529546592,85.05,64533.33,0.0,-1.0,0.0,0.0]
[1780529547599,85.05,64521.76,0.0,-1.0,0.0,0.0]
[1780529548606,85.05,64521.87,0.0,-1.0,0.0,0.0]
[1780529549613,85.05,64522.95,0.0,-1.0,0.0,0.0]
[1780529550620,85.05,64520.04,0.0,-1.0,0.0,0.0]
[1780529551627,85.05,64520.17,0.0,-1.0,0.0,0.0]
[1780529552571,85.05,64520.17,0.0,-1.0,0.0,0.0]
[1780529552737,85.05,64520.17,0.0,-1.0,0.0,0.0]
[1780529552634,85.05,64519.26,0.0,-1.0,0.0,0.0]
[1780529553641,85.05,64518.21,0.0,-1.0,0.0,0.0]
[1780529554648,85.05,64515.5,0.0,-1.0,0.0,0.0]
[1780529555655,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529556242,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529556491,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529557669,85.05,64513.25,0.0,-1.0,0.0,0.0]
[1780529558759,85.05,64513.25,0.0,-1.0,0.0,0.0]
[1780529558675,85.05,64514.92,0.0,-1.0,0.0,0.0]
[1780529559003,85.05,64514.92,0.0,-1.0,0.0,0.0]
[1780529559682,85.05,64514.9,0.0,-1.0,0.0,0.0]
[1780529560690,85.05,64515.8,0.0,-1.0,0.0,0.0]
[1780529561614,85.05,64515.8,0.0,-1.0,0.0,0.0]
[1780529561735,85.05,64515.8,0.0,-1.0,0.0,0.0]
[1780529564718,85.05,64496.01,0.0,-1.0,0.0,0.0]
[1780529565725,85.05,64488.35,0.0,-1.0,0.0,0.0]
[1780529566732,85.05,64487.19,0.0,-1.0,0.0,0.0]
[1780529568746,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529569753,85.05,64484.5,0.0,-1.0,0.0,0.0]
[1780529570760,85.05,64488.44,0.0,-1.0,0.0,0.0]
[1780529571767,85.05,64487.22,0.0,-1.0,0.0,0.0]
[1780529572845,85.05,64487.22,0.0,-1.0,0.0,0.0]
[1780529572774,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529572999,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573091,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573236,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573781,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529574788,85.05,64488.63,0.0,-1.0,0.0,0.0]
[1780529576802,85.05,64486.84,0.0,-1.0,0.0,0.0]
[1780529577089,85.05,64486.84,0.0,-1.0,0.0,0.0]
[1780529577235,85.05,64486.84,0.0,-1.0,0.0,0.0]
[1780529577809,85.05,64485.18,0.0,-1.0,0.0,0.0]
[1780529578816,85.05,64481.78,0.0,-1.0,0.0,0.0]
[1780529579823,85.05,64483.21,0.0,-1.0,0.0,0.0]
[1780529580186,85.05,64483.21,0.0,-1.0,0.0,0.0]
[1780529580236,85.05,64483.21,0.0,-1.0,0.0,0.0]
[1780529580330,85.05,64483.21,0.0,-1.0,0.0,0.0]
[1780529580508,85.05,64483.21,0.0,-1.0,0.0,0.0]
[1780529580830,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780529581837,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529583517,85.05,64491.35,0.0,-1.0,0.0,0.0]
[1780529583736,85.05,64491.35,0.0,-1.0,0.0,0.0]
[1780529584858,85.05,64487.79,0.0,-1.0,0.0,0.0]
[1780529588983,85.05,64473.05,0.0,-1.0,0.0,0.0]
[1780529590225,85.05,64473.05,0.0,-1.0,0.0,0.0]
[1780529590330,85.05,64470.17,0.0,-1.0,0.0,0.0]
[1780529590912,85.05,64451.36,0.0,-1.0,0.0,0.0]
[1780529591917,85.05,64447.28,0.0,-1.0,0.0,0.0]
[1780529594204,85.05,64447.42,0.0,-1.0,0.0,0.0]
[1780529594212,85.05,64445.29,0.0,-1.0,0.0,0.0]
[1780529594941,85.05,64441.26,0.0,-1.0,0.0,0.0]
[1780529595948,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780529596956,85.05,64435.0,0.0,-1.0,0.0,0.0]
[1780529598970,85.05,64433.49,0.0,-1.0,0.0,0.0]
[1780529600984,85.05,64434.23,0.0,-1.0,0.0,0.0]
[1780529601991,85.05,64448.77,0.0,-1.0,0.0,0.0]
[1780529602998,85.05,64450.11,0.0,-1.0,0.0,0.0]
[1780529604018,85.05,64449.29,0.0,-1.0,0.0,0.0]
[1780529605822,85.05,64446.26,0.0,-1.0,0.0,0.0]
[1780529606026,85.05,64445.53,0.0,-1.0,0.0,0.0]
[1780529607033,85.05,64439.48,0.0,-1.0,0.0,0.0]
[1780529608040,85.05,64423.68,0.0,-1.0,0.0,0.0]
[1780529609049,85.05,64419.07,0.0,-1.0,0.0,0.0]
[1780529611062,85.05,64413.41,0.0,-1.0,0.0,0.0]
[1780529612069,85.05,64410.12,0.0,-1.0,0.0,0.0]
[1780529613076,85.05,64400.99,0.0,-1.0,0.0,0.0]
[1780529614083,85.05,64398.57,0.0,-1.0,0.0,0.0]
[1780529616097,85.05,64400.6,0.0,-1.0,0.0,0.0]
[1780529617104,85.05,64395.7,0.0,-1.0,0.0,0.0]
[1780529618111,85.05,64405.32,0.0,-1.0,0.0,0.0]
[1780529619118,85.05,64407.35,0.0,-1.0,0.0,0.0]
[1780529620125,85.05,64407.89,0.0,-1.0,0.0,0.0]
[1780529621132,85.05,64408.78,0.0,-1.0,0.0,0.0]
[1780529622139,85.05,64411.85,0.0,-1.0,0.0,0.0]
[1780529623145,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780529624153,85.05,64423.98,0.0,-1.0,0.0,0.0]
[1780529625161,85.05,64430.96,0.0,-1.0,0.0,0.0]
[1780529626169,85.05,64436.08,0.0,-1.0,0.0,0.0]
[1780529627177,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780529628186,85.05,64430.8,0.0,-1.0,0.0,0.0]
[1780529630209,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529631213,85.05,64420.44,0.0,-1.0,0.0,0.0]
[1780529632221,85.05,64419.3,0.0,-1.0,0.0,0.0]
[1780529633227,85.05,64414.99,0.0,-1.0,0.0,0.0]
[1780529634235,85.05,64401.24,0.0,-1.0,0.0,0.0]
[1780529635249,85.05,64395.19,0.0,-1.0,0.0,0.0]
[1780529636258,85.05,64389.18,0.0,-1.0,0.0,0.0]
[1780529637506,85.05,64389.18,0.0,-1.0,0.0,0.0]
[1780529637564,85.05,64378.98,0.0,-1.0,0.0,0.0]
[1780529638272,85.05,64369.03,0.0,-1.0,0.0,0.0]
[1780529639281,85.05,64366.18,0.0,-1.0,0.0,0.0]
[1780529640286,85.05,64371.18,0.0,-1.0,0.0,0.0]
[1780529642741,85.05,64370.87,0.0,-1.0,0.0,0.0]
[1780529642811,85.05,64361.85,0.0,-1.0,0.0,0.0]
[1780529643313,85.05,64358.5,0.0,-1.0,0.0,0.0]
[1780529644318,85.05,64358.5,0.0,-1.0,0.0,0.0]
[1780529644339,85.05,64365.59,0.0,-1.0,0.0,0.0]
[1780529646353,85.05,64370.91,0.0,-1.0,0.0,0.0]
[1780529647360,85.05,64368.99,0.0,-1.0,0.0,0.0]
[1780529648312,85.05,64368.99,0.0,-1.0,0.0,0.0]
[1780529648367,85.05,64371.66,0.0,-1.0,0.0,0.0]
[1780529649374,85.05,64374.03,0.0,-1.0,0.0,0.0]
[1780529651388,85.05,64377.44,0.0,-1.0,0.0,0.0]
[1780529652395,85.05,64379.95,0.0,-1.0,0.0,0.0]
[1780529653402,85.05,64386.0,0.0,-1.0,0.0,0.0]
[1780529654409,85.05,64388.82,0.0,-1.0,0.0,0.0]
[1780529655416,85.05,64397.76,0.0,-1.0,0.0,0.0]
[1780529656423,85.05,64403.96,0.0,-1.0,0.0,0.0]
[1780529657430,85.05,64403.42,0.0,-1.0,0.0,0.0]
[1780529658437,85.05,64406.13,0.0,-1.0,0.0,0.0]
[1780529659446,85.05,64408.06,0.0,-1.0,0.0,0.0]
[1780529660452,85.05,64409.37,0.0,-1.0,0.0,0.0]
[1780529661470,85.05,64410.28,0.0,-1.0,0.0,0.0]
[1780529662471,85.05,64413.44,0.0,-1.0,0.0,0.0]
[1780529663479,85.05,64408.35,0.0,-1.0,0.0,0.0]
[1780529664487,85.05,64399.7,0.0,-1.0,0.0,0.0]
[1780529665607,85.05,64395.31,0.0,-1.0,0.0,0.0]
[1780529666501,85.05,64397.88,0.0,-1.0,0.0,0.0]
[1780529667508,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529668028,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529668074,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529668235,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529668522,85.05,64399.47,0.0,-1.0,0.0,0.0]
[1780529669523,85.05,64395.66,0.0,-1.0,0.0,0.0]
[1780529670530,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529671537,85.05,64398.32,0.0,-1.0,0.0,0.0]
[1780529672544,85.05,64402.73,0.0,-1.0,0.0,0.0]
[1780529673551,85.05,64408.16,0.0,-1.0,0.0,0.0]
[1780529674559,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780529675565,85.05,64421.02,0.0,-1.0,0.0,0.0]
[1780529676572,85.05,64421.79,0.0,-1.0,0.0,0.0]
[1780529677579,85.05,64426.66,0.0,-1.0,0.0,0.0]
[1780529678586,85.05,64421.8,0.0,-1.0,0.0,0.0]
[1780529679593,85.05,64420.21,0.0,-1.0,0.0,0.0]
[1780529680600,85.05,64414.66,0.0,-1.0,0.0,0.0]
[1780529681607,85.05,64413.0,0.0,-1.0,0.0,0.0]
[1780529682613,85.05,64411.6,0.0,-1.0,0.0,0.0]
[1780529683621,85.05,64419.73,0.0,-1.0,0.0,0.0]
[1780529684628,85.05,64426.01,0.0,-1.0,0.0,0.0]
[1780529685635,85.05,64428.73,0.0,-1.0,0.0,0.0]
[1780529686642,85.05,64432.67,0.0,-1.0,0.0,0.0]
[1780529687649,85.05,64435.91,0.0,-1.0,0.0,0.0]
[1780529688656,85.05,64433.61,0.0,-1.0,0.0,0.0]
[1780529689663,85.05,64435.63,0.0,-1.0,0.0,0.0]
[1780529690670,85.05,64440.51,0.0,-1.0,0.0,0.0]
[1780529691677,85.05,64444.68,0.0,-1.0,0.0,0.0]
[1780529692684,85.05,64443.63,0.0,-1.0,0.0,0.0]
[1780529693691,85.05,64440.32,0.0,-1.0,0.0,0.0]
[1780529694699,85.05,64444.53,0.0,-1.0,0.0,0.0]
[1780529695705,85.05,64446.57,0.0,-1.0,0.0,0.0]
[1780529696712,85.05,64442.73,0.0,-1.0,0.0,0.0]
[1780529697719,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698476,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698500,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698749,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698990,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698778,85.05,64433.64,0.0,-1.0,0.0,0.0]
[1780529700741,85.05,64436.44,0.0,-1.0,0.0,0.0]
[1780529701749,85.05,64427.52,0.0,-1.0,0.0,0.0]
[1780529702756,85.05,64437.04,0.0,-1.0,0.0,0.0]
[1780529703741,85.05,64437.04,0.0,-1.0,0.0,0.0]
[1780529703762,85.05,64438.35,0.0,-1.0,0.0,0.0]
[1780529704770,85.05,64437.27,0.0,-1.0,0.0,0.0]
[1780529705448,85.05,64437.27,0.0,-1.0,0.0,0.0]
[1780529705777,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706748,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706858,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706995,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706960,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707791,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529708798,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709690,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709735,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709746,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709996,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709805,85.05,64430.16,0.0,-1.0,0.0,0.0]
[1780529710812,85.05,64430.02,0.0,-1.0,0.0,0.0]
[1780529711819,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780529712826,85.05,64432.27,0.0,-1.0,0.0,0.0]
[1780529713833,85.05,64441.32,0.0,-1.0,0.0,0.0]
[1780529714614,85.05,64441.32,0.0,-1.0,0.0,0.0]
[1780529714841,85.05,64455.16,0.0,-1.0,0.0,0.0]
[1780529715848,85.05,64460.0,0.0,-1.0,0.0,0.0]
[1780529716855,85.05,64461.21,0.0,-1.0,0.0,0.0]
[1780529717862,85.05,64458.56,0.0,-1.0,0.0,0.0]
[1780529718591,85.05,64458.56,0.0,-1.0,0.0,0.0]
[1780529719877,85.05,64451.2,0.0,-1.0,0.0,0.0]
[1780529720884,85.05,64450.05,0.0,-1.0,0.0,0.0]
[1780529721894,85.05,64441.2,0.0,-1.0,0.0,0.0]
[1780529722900,85.05,64434.57,0.0,-1.0,0.0,0.0]
[1780529723908,85.05,64433.17,0.0,-1.0,0.0,0.0]
[1780529724915,85.05,64427.26,0.0,-1.0,0.0,0.0]
[1780529725922,85.05,64425.73,0.0,-1.0,0.0,0.0]
[1780529726929,85.05,64427.04,0.0,-1.0,0.0,0.0]
[1780529727937,85.05,64428.34,0.0,-1.0,0.0,0.0]
[1780529730283,85.05,64428.11,0.0,-1.0,0.0,0.0]
[1780529730496,85.05,64428.11,0.0,-1.0,0.0,0.0]
[1780529730884,85.05,64428.11,0.0,-1.0,0.0,0.0]
[1780529731000,85.05,64428.11,0.0,-1.0,0.0,0.0]
[1780529730958,85.05,64428.76,0.0,-1.0,0.0,0.0]
[1780529731965,85.05,64428.67,0.0,-1.0,0.0,0.0]
[1780529732973,85.05,64429.42,0.0,-1.0,0.0,0.0]
[1780529733663,85.05,64429.42,0.0,-1.0,0.0,0.0]
[1780529733735,85.05,64429.42,0.0,-1.0,0.0,0.0]
[1780529733980,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529734987,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529735994,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529736881,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529736995,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529737001,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780529737454,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780529737491,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780529738008,85.05,64429.43,0.0,-1.0,0.0,0.0]
[1780529739015,85.05,64427.29,0.0,-1.0,0.0,0.0]
[1780529741030,85.05,64412.94,0.0,-1.0,0.0,0.0]
[1780529742037,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529743048,85.05,64410.9,0.0,-1.0,0.0,0.0]
[1780529745568,85.05,64410.5,0.0,-1.0,0.0,0.0]
[1780529745620,85.05,64410.5,0.0,-1.0,0.0,0.0]
[1780529745728,85.05,64410.5,0.0,-1.0,0.0,0.0]
[1780529745735,85.05,64410.5,0.0,-1.0,0.0,0.0]
[1780529746066,85.05,64412.24,0.0,-1.0,0.0,0.0]
[1780529747073,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748122,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748235,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748415,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748494,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748573,85.05,64422.18,0.0,-1.0,0.0,0.0]
[1780529749090,85.05,64428.5,0.0,-1.0,0.0,0.0]
[1780529750097,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529751628,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529751736,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529752111,85.05,64430.18,0.0,-1.0,0.0,0.0]
[1780529753119,85.05,64441.49,0.0,-1.0,0.0,0.0]
[1780529754126,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529755133,85.05,64441.81,0.0,-1.0,0.0,0.0]
[1780529756140,85.05,64428.75,0.0,-1.0,0.0,0.0]
[1780529757147,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529758743,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529758879,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529758955,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780529759854,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780529760168,85.05,64430.15,0.0,-1.0,0.0,0.0]
[1780529761175,85.05,64433.47,0.0,-1.0,0.0,0.0]
[1780529762182,85.05,64437.57,0.0,-1.0,0.0,0.0]
[1780529764196,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765346,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765433,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765500,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765585,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780529767217,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529768620,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529768741,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529768836,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529768992,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529769093,85.05,64429.65,0.0,-1.0,0.0,0.0]
[1780529769231,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780529770238,85.05,64418.37,0.0,-1.0,0.0,0.0]
[1780529771245,85.05,64406.46,0.0,-1.0,0.0,0.0]
[1780529772253,85.05,64404.41,0.0,-1.0,0.0,0.0]
[1780529773259,85.05,64402.7,0.0,-1.0,0.0,0.0]
[1780529775273,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780529776282,85.05,64392.01,0.0,-1.0,0.0,0.0]
[1780529777289,85.05,64386.99,0.0,-1.0,0.0,0.0]
[1780529778295,85.05,64381.8,0.0,-1.0,0.0,0.0]
[1780529780309,85.05,64380.63,0.0,-1.0,0.0,0.0]
[1780529782884,85.05,64377.03,0.0,-1.0,0.0,0.0]
[1780529783355,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529784348,85.05,64361.68,0.0,-1.0,0.0,0.0]
[1780529785355,85.05,64361.09,0.0,-1.0,0.0,0.0]
[1780529788376,85.05,64365.39,0.0,-1.0,0.0,0.0]
[1780529790390,85.05,64369.9,0.0,-1.0,0.0,0.0]
[1780529791397,85.05,64372.79,0.0,-1.0,0.0,0.0]
[1780529792404,85.05,64377.32,0.0,-1.0,0.0,0.0]
[1780529793411,85.05,64378.28,0.0,-1.0,0.0,0.0]
[1780529794433,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529795434,85.05,64389.72,0.0,-1.0,0.0,0.0]
[1780529796675,85.05,64386.65,0.0,-1.0,0.0,0.0]
[1780529797448,85.05,64382.13,0.0,-1.0,0.0,0.0]
[1780529798460,85.05,64385.53,0.0,-1.0,0.0,0.0]
[1780529799490,85.05,64388.4,0.0,-1.0,0.0,0.0]
[1780529801000,85.05,64388.4,0.0,-1.0,0.0,0.0]
[1780529801097,85.05,64407.44,0.0,-1.0,0.0,0.0]
[1780529801497,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529802503,85.05,64382.46,0.0,-1.0,0.0,0.0]
[1780529803510,85.05,64388.56,0.0,-1.0,0.0,0.0]
[1780529804972,85.05,64388.56,0.0,-1.0,0.0,0.0]
[1780529805073,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780529805524,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780529806320,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780529806537,85.05,64380.64,0.0,-1.0,0.0,0.0]
[1780529807546,85.05,64364.51,0.0,-1.0,0.0,0.0]
[1780529808554,85.05,64359.11,0.0,-1.0,0.0,0.0]
[1780529809695,85.05,64359.11,0.0,-1.0,0.0,0.0]
[1780529809761,85.05,64356.63,0.0,-1.0,0.0,0.0]
[1780529811575,85.05,64359.57,0.0,-1.0,0.0,0.0]
[1780529812582,85.05,64357.86,0.0,-1.0,0.0,0.0]
[1780529813588,85.05,64359.93,0.0,-1.0,0.0,0.0]
[1780529814603,85.05,64358.26,0.0,-1.0,0.0,0.0]
[1780529815605,85.05,64349.08,0.0,-1.0,0.0,0.0]
[1780529817089,85.05,64349.08,0.0,-1.0,0.0,0.0]
[1780529817174,85.05,64346.53,0.0,-1.0,0.0,0.0]
[1780529817619,85.05,64333.56,0.0,-1.0,0.0,0.0]
[1780529818625,85.05,64334.15,0.0,-1.0,0.0,0.0]
[1780529819633,85.05,64332.32,0.0,-1.0,0.0,0.0]
[1780529821104,85.05,64332.32,0.0,-1.0,0.0,0.0]
[1780529821105,85.05,64333.84,0.0,-1.0,0.0,0.0]
[1780529821647,85.05,64341.33,0.0,-1.0,0.0,0.0]
[1780529822654,85.05,64340.19,0.0,-1.0,0.0,0.0]
[1780529823661,85.05,64343.27,0.0,-1.0,0.0,0.0]
[1780529824668,85.05,64330.76,0.0,-1.0,0.0,0.0]
[1780529825675,85.05,64326.91,0.0,-1.0,0.0,0.0]
[1780529826682,85.05,64313.01,0.0,-1.0,0.0,0.0]
[1780529827602,85.05,64313.01,0.0,-1.0,0.0,0.0]
[1780529827693,85.05,64307.57,0.0,-1.0,0.0,0.0]
[1780529828700,85.05,64306.04,0.0,-1.0,0.0,0.0]
[1780529829707,85.05,64304.74,0.0,-1.0,0.0,0.0]
[1780529830714,85.05,64305.67,0.0,-1.0,0.0,0.0]
[1780529831611,85.05,64305.67,0.0,-1.0,0.0,0.0]
[1780529831721,85.05,64304.12,0.0,-1.0,0.0,0.0]
[1780529832605,85.05,64304.12,0.0,-1.0,0.0,0.0]
[1780529832728,85.05,64307.15,0.0,-1.0,0.0,0.0]
[1780529833735,85.05,64313.25,0.0,-1.0,0.0,0.0]
[1780529834742,85.05,64308.63,0.0,-1.0,0.0,0.0]
[1780529835749,85.05,64301.95,0.0,-1.0,0.0,0.0]
[1780529836455,85.05,64301.95,0.0,-1.0,0.0,0.0]
[1780529836756,85.05,64313.54,0.0,-1.0,0.0,0.0]
[1780529837763,85.05,64316.84,0.0,-1.0,0.0,0.0]
[1780529838770,85.05,64326.6,0.0,-1.0,0.0,0.0]
[1780529839777,85.05,64326.61,0.0,-1.0,0.0,0.0]
[1780529840784,85.05,64329.08,0.0,-1.0,0.0,0.0]
[1780529841791,85.05,64324.17,0.0,-1.0,0.0,0.0]
[1780529842798,85.05,64332.45,0.0,-1.0,0.0,0.0]
[1780529843806,85.05,64334.22,0.0,-1.0,0.0,0.0]
[1780529844812,85.05,64333.26,0.0,-1.0,0.0,0.0]
[1780529846826,85.05,64334.51,0.0,-1.0,0.0,0.0]
[1780529847833,85.05,64343.0,0.0,-1.0,0.0,0.0]
[1780529848840,85.05,64355.61,0.0,-1.0,0.0,0.0]
[1780529849847,85.05,64364.68,0.0,-1.0,0.0,0.0]
[1780529850856,85.05,64363.67,0.0,-1.0,0.0,0.0]
[1780529851853,85.05,64363.67,0.0,-1.0,0.0,0.0]
[1780529851862,85.05,64346.18,0.0,-1.0,0.0,0.0]
[1780529852877,85.05,64327.51,0.0,-1.0,0.0,0.0]
[1780529853884,85.05,64316.23,0.0,-1.0,0.0,0.0]
[1780529854891,85.05,64324.79,0.0,-1.0,0.0,0.0]
[1780529855854,85.05,64324.79,0.0,-1.0,0.0,0.0]
[1780529855898,85.05,64324.85,0.0,-1.0,0.0,0.0]
[1780529856904,85.05,64299.26,0.0,-1.0,0.0,0.0]
[1780529857912,85.05,64319.73,0.0,-1.0,0.0,0.0]
[1780529858919,85.05,64316.71,0.0,-1.0,0.0,0.0]
[1780529859926,85.05,64319.55,0.0,-1.0,0.0,0.0]
[1780529860955,85.05,64328.92,0.0,-1.0,0.0,0.0]
[1780529861942,85.05,64340.84,0.0,-1.0,0.0,0.0]
[1780529862949,85.05,64339.74,0.0,-1.0,0.0,0.0]
[1780529863956,85.05,64348.76,0.0,-1.0,0.0,0.0]
[1780529864965,85.05,64353.95,0.0,-1.0,0.0,0.0]
[1780529865972,85.05,64351.67,0.0,-1.0,0.0,0.0]
[1780529866979,85.05,64339.33,0.0,-1.0,0.0,0.0]
[1780529867986,85.05,64337.04,0.0,-1.0,0.0,0.0]
[1780529868993,85.05,64337.32,0.0,-1.0,0.0,0.0]
[1780529870000,85.05,64338.8,0.0,-1.0,0.0,0.0]
[1780529871007,85.05,64337.14,0.0,-1.0,0.0,0.0]
[1780529872018,85.05,64328.66,0.0,-1.0,0.0,0.0]
[1780529873024,85.05,64308.89,0.0,-1.0,0.0,0.0]
[1780529874032,85.05,64301.93,0.0,-1.0,0.0,0.0]
[1780529875044,85.05,64300.44,0.0,-1.0,0.0,0.0]
[1780529876051,85.05,64298.47,0.0,-1.0,0.0,0.0]
[1780529877058,85.05,64295.78,0.0,-1.0,0.0,0.0]
[1780529878065,85.05,64291.55,0.0,-1.0,0.0,0.0]
[1780529879071,85.05,64292.79,0.0,-1.0,0.0,0.0]
[1780529880081,85.05,64291.0,0.0,-1.0,0.0,0.0]
[1780529882095,85.05,64288.01,0.0,-1.0,0.0,0.0]
[1780529883102,85.05,64287.33,0.0,-1.0,0.0,0.0]
[1780529884109,85.05,64285.32,0.0,-1.0,0.0,0.0]
[1780529885116,85.05,64286.55,0.0,-1.0,0.0,0.0]
[1780529886123,85.05,64283.37,0.0,-1.0,0.0,0.0]
[1780529887129,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780529888137,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780529889155,85.05,64258.5,0.0,-1.0,0.0,0.0]
[1780529890183,85.05,64258.5,0.0,-1.0,0.0,0.0]
[1780529890246,85.05,64246.35,0.0,-1.0,0.0,0.0]
[1780529891173,85.05,64244.06,0.0,-1.0,0.0,0.0]
[1780529892180,85.05,64254.27,0.0,-1.0,0.0,0.0]
[1780529892587,85.05,64254.27,0.0,-1.0,0.0,0.0]
[1780529893194,85.05,64253.82,0.0,-1.0,0.0,0.0]
[1780529893592,85.05,64253.82,0.0,-1.0,0.0,0.0]
[1780529894200,85.05,64260.45,0.0,-1.0,0.0,0.0]
[1780529895207,85.05,64255.97,0.0,-1.0,0.0,0.0]
[1780529896213,85.05,64258.21,0.0,-1.0,0.0,0.0]
[1780529897275,85.05,64258.21,0.0,-1.0,0.0,0.0]
[1780529897220,85.05,64256.74,0.0,-1.0,0.0,0.0]
[1780529898227,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529899234,85.05,64239.87,0.0,-1.0,0.0,0.0]
[1780529900241,85.05,64240.83,0.0,-1.0,0.0,0.0]
[1780529901252,85.05,64236.09,0.0,-1.0,0.0,0.0]
[1780529902256,85.05,64240.89,0.0,-1.0,0.0,0.0]
[1780529903263,85.05,64244.62,0.0,-1.0,0.0,0.0]
[1780529904270,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529905278,85.05,64257.26,0.0,-1.0,0.0,0.0]
[1780529906285,85.05,64262.42,0.0,-1.0,0.0,0.0]
[1780529908299,85.05,64260.16,0.0,-1.0,0.0,0.0]
[1780529909306,85.05,64261.32,0.0,-1.0,0.0,0.0]
[1780529910315,85.05,64250.13,0.0,-1.0,0.0,0.0]
[1780529911322,85.05,64239.28,0.0,-1.0,0.0,0.0]
[1780529912329,85.05,64243.2,0.0,-1.0,0.0,0.0]
[1780529913336,85.05,64246.5,0.0,-1.0,0.0,0.0]
[1780529914346,85.05,64250.4,0.0,-1.0,0.0,0.0]
[1780529915353,85.05,64252.72,0.0,-1.0,0.0,0.0]
[1780529916359,85.05,64257.57,0.0,-1.0,0.0,0.0]
[1780529917371,85.05,64260.54,0.0,-1.0,0.0,0.0]
[1780529918377,85.05,64248.3,0.0,-1.0,0.0,0.0]
[1780529919384,85.05,64243.72,0.0,-1.0,0.0,0.0]
[1780529920391,85.05,64242.66,0.0,-1.0,0.0,0.0]
[1780529924420,85.05,64248.68,0.0,-1.0,0.0,0.0]
[1780529925427,85.05,64255.74,0.0,-1.0,0.0,0.0]
[1780529926437,85.05,64257.51,0.0,-1.0,0.0,0.0]
[1780529927592,85.05,64248.52,0.0,-1.0,0.0,0.0]
[1780529928448,85.05,64246.69,0.0,-1.0,0.0,0.0]
[1780529929455,85.05,64251.67,0.0,-1.0,0.0,0.0]
[1780529930463,85.05,64250.51,0.0,-1.0,0.0,0.0]
[1780529931470,85.05,64245.69,0.0,-1.0,0.0,0.0]
[1780529932476,85.05,64239.8,0.0,-1.0,0.0,0.0]
[1780529933484,85.05,64246.68,0.0,-1.0,0.0,0.0]
[1780529934495,85.05,64258.52,0.0,-1.0,0.0,0.0]
[1780529935498,85.05,64255.37,0.0,-1.0,0.0,0.0]
[1780529936504,85.05,64225.85,0.0,-1.0,0.0,0.0]
[1780529937512,85.05,64225.37,0.0,-1.0,0.0,0.0]
[1780529938519,85.05,64227.55,0.0,-1.0,0.0,0.0]
[1780529939526,85.05,64223.75,0.0,-1.0,0.0,0.0]
[1780529940533,85.05,64218.05,0.0,-1.0,0.0,0.0]
[1780529941540,85.05,64213.86,0.0,-1.0,0.0,0.0]
[1780529942547,85.05,64208.85,0.0,-1.0,0.0,0.0]
[1780529943554,85.05,64207.58,0.0,-1.0,0.0,0.0]
[1780529944561,85.05,64216.27,0.0,-1.0,0.0,0.0]
[1780529945568,85.05,64221.52,0.0,-1.0,0.0,0.0]
[1780529946575,85.05,64218.96,0.0,-1.0,0.0,0.0]
[1780529947581,85.05,64222.24,0.0,-1.0,0.0,0.0]
[1780529948589,85.05,64227.99,0.0,-1.0,0.0,0.0]
[1780529949596,85.05,64229.52,0.0,-1.0,0.0,0.0]
[1780529950603,85.05,64231.59,0.0,-1.0,0.0,0.0]
[1780529951618,85.05,64229.61,0.0,-1.0,0.0,0.0]
[1780529952474,85.05,64229.61,0.0,-1.0,0.0,0.0]
[1780529952624,85.05,64232.57,0.0,-1.0,0.0,0.0]
[1780529953630,85.05,64234.22,0.0,-1.0,0.0,0.0]
[1780529954637,85.05,64225.41,0.0,-1.0,0.0,0.0]
[1780529956384,85.05,64225.41,0.0,-1.0,0.0,0.0]
[1780529955649,85.05,64222.21,0.0,-1.0,0.0,0.0]
[1780529956655,85.05,64224.97,0.0,-1.0,0.0,0.0]
[1780529957662,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780529958669,85.05,64215.26,0.0,-1.0,0.0,0.0]
[1780529959676,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780529960683,85.05,64209.48,0.0,-1.0,0.0,0.0]
[1780529961690,85.05,64214.72,0.0,-1.0,0.0,0.0]
[1780529962697,85.05,64222.19,0.0,-1.0,0.0,0.0]
[1780529963704,85.05,64226.19,0.0,-1.0,0.0,0.0]
[1780529964711,85.05,64227.06,0.0,-1.0,0.0,0.0]
[1780529965718,85.05,64228.82,0.0,-1.0,0.0,0.0]
[1780529967732,85.05,64230.62,0.0,-1.0,0.0,0.0]
[1780529969746,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780529970753,85.05,64222.91,0.0,-1.0,0.0,0.0]
[1780529971763,85.05,64215.99,0.0,-1.0,0.0,0.0]
[1780529972768,85.05,64208.76,0.0,-1.0,0.0,0.0]
[1780529973775,85.05,64216.69,0.0,-1.0,0.0,0.0]
[1780529974782,85.05,64218.56,0.0,-1.0,0.0,0.0]
[1780529975789,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529976993,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529977235,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529977251,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529977336,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529977498,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529978810,85.05,64218.93,0.0,-1.0,0.0,0.0]
[1780529979817,85.05,64206.62,0.0,-1.0,0.0,0.0]
[1780529980824,85.05,64199.72,0.0,-1.0,0.0,0.0]
[1780529981831,85.05,64202.33,0.0,-1.0,0.0,0.0]
[1780529982838,85.05,64209.07,0.0,-1.0,0.0,0.0]
[1780529983845,85.05,64208.22,0.0,-1.0,0.0,0.0]
[1780529985858,85.05,64212.24,0.0,-1.0,0.0,0.0]
[1780529987293,85.05,64212.24,0.0,-1.0,0.0,0.0]
[1780529987308,85.05,64212.69,0.0,-1.0,0.0,0.0]
[1780529987492,85.05,64212.69,0.0,-1.0,0.0,0.0]
[1780529987627,85.05,64212.69,0.0,-1.0,0.0,0.0]
[1780529987737,85.05,64212.69,0.0,-1.0,0.0,0.0]
[1780529989887,85.05,64221.28,0.0,-1.0,0.0,0.0]
[1780529990894,85.05,64224.29,0.0,-1.0,0.0,0.0]
[1780529991901,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780529992908,85.05,64229.3,0.0,-1.0,0.0,0.0]
[1780529993915,85.05,64227.31,0.0,-1.0,0.0,0.0]
[1780529995929,85.05,64231.45,0.0,-1.0,0.0,0.0]
[1780529996936,85.05,64225.38,0.0,-1.0,0.0,0.0]
[1780529997943,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529998503,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529998735,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529998749,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529998992,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529999086,85.05,64221.92,0.0,-1.0,0.0,0.0]
[1780529999957,85.05,64223.67,0.0,-1.0,0.0,0.0]
[1780530000963,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530001971,85.05,64231.74,0.0,-1.0,0.0,0.0]
[1780530002979,85.05,64228.47,0.0,-1.0,0.0,0.0]
[1780530003770,85.05,64228.47,0.0,-1.0,0.0,0.0]
[1780530003992,85.05,64228.47,0.0,-1.0,0.0,0.0]
[1780530004093,85.05,64227.41,0.0,-1.0,0.0,0.0]
[1780530005001,85.05,64244.66,0.0,-1.0,0.0,0.0]
[1780530006008,85.05,64253.73,0.0,-1.0,0.0,0.0]
[1780530007016,85.05,64267.41,0.0,-1.0,0.0,0.0]
[1780530008021,85.05,64268.72,0.0,-1.0,0.0,0.0]
[1780530010035,85.05,64275.69,0.0,-1.0,0.0,0.0]
[1780530011043,85.05,64283.22,0.0,-1.0,0.0,0.0]
[1780530012050,85.05,64287.81,0.0,-1.0,0.0,0.0]
[1780530013057,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780530014064,85.05,64291.76,0.0,-1.0,0.0,0.0]
[1780530015071,85.05,64286.23,0.0,-1.0,0.0,0.0]
[1780530016086,85.05,64288.6,0.0,-1.0,0.0,0.0]
[1780530017093,85.05,64290.75,0.0,-1.0,0.0,0.0]
[1780530019107,85.05,64286.68,0.0,-1.0,0.0,0.0]
[1780530021161,85.05,64287.08,0.0,-1.0,0.0,0.0]
[1780530022142,85.05,64276.99,0.0,-1.0,0.0,0.0]
[1780530023144,85.05,64279.48,0.0,-1.0,0.0,0.0]
[1780530024154,85.05,64276.91,0.0,-1.0,0.0,0.0]
[1780530025151,85.05,64276.91,0.0,-1.0,0.0,0.0]
[1780530025163,85.05,64271.9,0.0,-1.0,0.0,0.0]
[1780530026169,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780530027177,85.05,64270.42,0.0,-1.0,0.0,0.0]
[1780530028184,85.05,64262.05,0.0,-1.0,0.0,0.0]
[1780530029191,85.05,64259.8,0.0,-1.0,0.0,0.0]
[1780530030225,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780530031217,85.05,64287.2,0.0,-1.0,0.0,0.0]
[1780530032223,85.05,64288.33,0.0,-1.0,0.0,0.0]
[1780530033231,85.05,64293.76,0.0,-1.0,0.0,0.0]
[1780530034238,85.05,64296.0,0.0,-1.0,0.0,0.0]
[1780530035245,85.05,64291.79,0.0,-1.0,0.0,0.0]
[1780530038266,85.05,64291.05,0.0,-1.0,0.0,0.0]
[1780530041287,85.05,64279.76,0.0,-1.0,0.0,0.0]
[1780530042295,85.05,64281.41,0.0,-1.0,0.0,0.0]
[1780530043301,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780530044308,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780530045396,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780530045462,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780530045493,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780530045442,85.05,64286.34,0.0,-1.0,0.0,0.0]
[1780530046322,85.05,64287.13,0.0,-1.0,0.0,0.0]
[1780530047329,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780530048337,85.05,64268.33,0.0,-1.0,0.0,0.0]
[1780530049345,85.05,64267.83,0.0,-1.0,0.0,0.0]
[1780530050352,85.05,64271.16,0.0,-1.0,0.0,0.0]
[1780530051359,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780530052366,85.05,64266.64,0.0,-1.0,0.0,0.0]
[1780530053373,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780530053584,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780530053711,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780530053737,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780530054387,85.05,64258.34,0.0,-1.0,0.0,0.0]
[1780530055390,85.05,64247.16,0.0,-1.0,0.0,0.0]
[1780530056397,85.05,64243.41,0.0,-1.0,0.0,0.0]
[1780530057404,85.05,64246.7,0.0,-1.0,0.0,0.0]
[1780530059418,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530060427,85.05,64230.66,0.0,-1.0,0.0,0.0]
[1780530061434,85.05,64227.6,0.0,-1.0,0.0,0.0]
[1780530062453,85.05,64233.99,0.0,-1.0,0.0,0.0]
[1780530063457,85.05,64238.51,0.0,-1.0,0.0,0.0]
[1780530064464,85.05,64244.88,0.0,-1.0,0.0,0.0]
[1780530065471,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780530066478,85.05,64250.55,0.0,-1.0,0.0,0.0]
[1780530067485,85.05,64249.1,0.0,-1.0,0.0,0.0]
[1780530068492,85.05,64243.73,0.0,-1.0,0.0,0.0]
[1780530069453,85.05,64243.73,0.0,-1.0,0.0,0.0]
[1780530069491,85.05,64243.73,0.0,-1.0,0.0,0.0]
[1780530069526,85.05,64243.73,0.0,-1.0,0.0,0.0]
[1780530069554,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780530069736,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780530071513,85.05,64235.01,0.0,-1.0,0.0,0.0]
[1780530072520,85.05,64237.64,0.0,-1.0,0.0,0.0]
[1780530073528,85.05,64246.23,0.0,-1.0,0.0,0.0]
[1780530074535,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530075542,85.05,64260.72,0.0,-1.0,0.0,0.0]
[1780530076549,85.05,64265.44,0.0,-1.0,0.0,0.0]
[1780530077556,85.05,64264.7,0.0,-1.0,0.0,0.0]
[1780530078562,85.05,64264.04,0.0,-1.0,0.0,0.0]
[1780530080577,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780530081584,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530082591,85.05,64230.47,0.0,-1.0,0.0,0.0]
[1780530083604,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780530084611,85.05,64230.2,0.0,-1.0,0.0,0.0]
[1780530085618,85.05,64232.8,0.0,-1.0,0.0,0.0]
[1780530086625,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530087632,85.05,64237.2,0.0,-1.0,0.0,0.0]
[1780530088639,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530089924,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530089995,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530090033,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530090236,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530090330,85.05,64237.02,0.0,-1.0,0.0,0.0]
[1780530090653,85.05,64236.01,0.0,-1.0,0.0,0.0]
[1780530091659,85.05,64234.96,0.0,-1.0,0.0,0.0]
[1780530092667,85.05,64233.79,0.0,-1.0,0.0,0.0]
[1780530093674,85.05,64225.1,0.0,-1.0,0.0,0.0]
[1780530094681,85.05,64220.53,0.0,-1.0,0.0,0.0]
[1780530095688,85.05,64221.24,0.0,-1.0,0.0,0.0]
[1780530097438,85.05,64221.24,0.0,-1.0,0.0,0.0]
[1780530097449,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530097702,85.05,64209.22,0.0,-1.0,0.0,0.0]
[1780530098709,85.05,64208.29,0.0,-1.0,0.0,0.0]
[1780530099716,85.05,64209.15,0.0,-1.0,0.0,0.0]
[1780530100600,85.05,64209.15,0.0,-1.0,0.0,0.0]
[1780530100723,85.05,64210.37,0.0,-1.0,0.0,0.0]
[1780530101734,85.05,64212.21,0.0,-1.0,0.0,0.0]
[1780530102741,85.05,64222.08,0.0,-1.0,0.0,0.0]
[1780530103748,85.05,64222.23,0.0,-1.0,0.0,0.0]
[1780530105762,85.05,64229.27,0.0,-1.0,0.0,0.0]
[1780530106769,85.05,64237.23,0.0,-1.0,0.0,0.0]
[1780530107776,85.05,64235.93,0.0,-1.0,0.0,0.0]
[1780530108783,85.05,64230.04,0.0,-1.0,0.0,0.0]
[1780530110490,85.05,64230.04,0.0,-1.0,0.0,0.0]
[1780530110589,85.05,64227.27,0.0,-1.0,0.0,0.0]
[1780530110684,85.05,64227.27,0.0,-1.0,0.0,0.0]
[1780530110737,85.05,64227.27,0.0,-1.0,0.0,0.0]
[1780530112079,85.05,64227.83,0.0,-1.0,0.0,0.0]
[1780530112236,85.05,64227.83,0.0,-1.0,0.0,0.0]
[1780530112472,85.05,64227.83,0.0,-1.0,0.0,0.0]
[1780530112490,85.05,64227.83,0.0,-1.0,0.0,0.0]
[1780530112574,85.05,64234.01,0.0,-1.0,0.0,0.0]
[1780530112821,85.05,64237.82,0.0,-1.0,0.0,0.0]
[1780530113828,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114610,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114667,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114737,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114835,85.05,64242.03,0.0,-1.0,0.0,0.0]
[1780530115842,85.05,64242.92,0.0,-1.0,0.0,0.0]
[1780530116849,85.05,64252.67,0.0,-1.0,0.0,0.0]
[1780530117856,85.05,64257.35,0.0,-1.0,0.0,0.0]
[1780530118863,85.05,64259.12,0.0,-1.0,0.0,0.0]
[1780530120877,85.05,64248.92,0.0,-1.0,0.0,0.0]
[1780530121884,85.05,64245.53,0.0,-1.0,0.0,0.0]
[1780530122891,85.05,64242.12,0.0,-1.0,0.0,0.0]
[1780530124070,85.05,64242.12,0.0,-1.0,0.0,0.0]
[1780530124236,85.05,64242.12,0.0,-1.0,0.0,0.0]
[1780530124337,85.05,64241.57,0.0,-1.0,0.0,0.0]
[1780530124905,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530125912,85.05,64233.83,0.0,-1.0,0.0,0.0]
[1780530127140,85.05,64233.83,0.0,-1.0,0.0,0.0]
[1780530127235,85.05,64233.83,0.0,-1.0,0.0,0.0]
[1780530127339,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530127926,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780530128935,85.05,64221.36,0.0,-1.0,0.0,0.0]
[1780530129942,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780530131347,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780530131494,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780530131508,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780530131560,85.05,64229.4,0.0,-1.0,0.0,0.0]
[1780530131736,85.05,64229.4,0.0,-1.0,0.0,0.0]
[1780530131956,85.05,64230.7,0.0,-1.0,0.0,0.0]
[1780530133970,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780530134977,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530135984,85.05,64206.91,0.0,-1.0,0.0,0.0]
[1780530137543,85.05,64205.71,0.0,-1.0,0.0,0.0]
[1780530139005,85.05,64208.54,0.0,-1.0,0.0,0.0]
[1780530140514,85.05,64208.54,0.0,-1.0,0.0,0.0]
[1780530140615,85.05,64208.7,0.0,-1.0,0.0,0.0]
[1780530140735,85.05,64208.7,0.0,-1.0,0.0,0.0]
[1780530140807,85.05,64208.7,0.0,-1.0,0.0,0.0]
[1780530140999,85.05,64208.7,0.0,-1.0,0.0,0.0]
[1780530141019,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780530142027,85.05,64203.05,0.0,-1.0,0.0,0.0]
[1780530143466,85.05,64203.05,0.0,-1.0,0.0,0.0]
[1780530143495,85.05,64203.05,0.0,-1.0,0.0,0.0]
[1780530143532,85.05,64200.61,0.0,-1.0,0.0,0.0]
[1780530144040,85.05,64198.67,0.0,-1.0,0.0,0.0]
[1780530145050,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530146057,85.05,64184.66,0.0,-1.0,0.0,0.0]
[1780530147064,85.05,64193.23,0.0,-1.0,0.0,0.0]
[1780530148071,85.05,64199.58,0.0,-1.0,0.0,0.0]
[1780530149078,85.05,64202.86,0.0,-1.0,0.0,0.0]
[1780530150085,85.05,64208.98,0.0,-1.0,0.0,0.0]
[1780530151186,85.05,64208.98,0.0,-1.0,0.0,0.0]
[1780530151236,85.05,64208.98,0.0,-1.0,0.0,0.0]
[1780530151282,85.05,64209.75,0.0,-1.0,0.0,0.0]
[1780530153106,85.05,64209.11,0.0,-1.0,0.0,0.0]
[1780530154115,85.05,64200.6,0.0,-1.0,0.0,0.0]
[1780530155123,85.05,64193.34,0.0,-1.0,0.0,0.0]
[1780530156129,85.05,64188.15,0.0,-1.0,0.0,0.0]
[1780530157139,85.05,64181.16,0.0,-1.0,0.0,0.0]
[1780530158148,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530159155,85.05,64173.97,0.0,-1.0,0.0,0.0]
[1780530161521,85.05,64174.3,0.0,-1.0,0.0,0.0]
[1780530161525,85.05,64173.5,0.0,-1.0,0.0,0.0]
[1780530162181,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780530163187,85.05,64172.09,0.0,-1.0,0.0,0.0]
[1780530164194,85.05,64171.06,0.0,-1.0,0.0,0.0]
[1780530165201,85.05,64170.37,0.0,-1.0,0.0,0.0]
[1780530167216,85.05,64174.15,0.0,-1.0,0.0,0.0]
[1780530168223,85.05,64177.33,0.0,-1.0,0.0,0.0]
[1780530169229,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530169978,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170034,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170043,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170155,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170223,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170232,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170333,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170346,85.05,64182.28,0.0,-1.0,0.0,0.0]
[1780530171276,85.05,64184.51,0.0,-1.0,0.0,0.0]
[1780530172265,85.05,64197.46,0.0,-1.0,0.0,0.0]
[1780530173272,85.05,64204.92,0.0,-1.0,0.0,0.0]
[1780530174279,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780530175286,85.05,64209.3,0.0,-1.0,0.0,0.0]
[1780530176293,85.05,64207.66,0.0,-1.0,0.0,0.0]
[1780530177300,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530179314,85.05,64208.69,0.0,-1.0,0.0,0.0]
[1780530180321,85.05,64217.74,0.0,-1.0,0.0,0.0]
[1780530181328,85.05,64222.65,0.0,-1.0,0.0,0.0]
[1780530182335,85.05,64226.71,0.0,-1.0,0.0,0.0]
[1780530183341,85.05,64225.12,0.0,-1.0,0.0,0.0]
[1780530184349,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780530185356,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530186237,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530186364,85.05,64234.82,0.0,-1.0,0.0,0.0]
[1780530187370,85.05,64238.68,0.0,-1.0,0.0,0.0]
[1780530188377,85.05,64240.26,0.0,-1.0,0.0,0.0]
[1780530189384,85.05,64237.69,0.0,-1.0,0.0,0.0]
[1780530190236,85.05,64237.69,0.0,-1.0,0.0,0.0]
[1780530190391,85.05,64235.36,0.0,-1.0,0.0,0.0]
[1780530191397,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780530192405,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780530193412,85.05,64226.38,0.0,-1.0,0.0,0.0]
[1780530194419,85.05,64225.42,0.0,-1.0,0.0,0.0]
[1780530195569,85.05,64225.42,0.0,-1.0,0.0,0.0]
[1780530195670,85.05,64223.23,0.0,-1.0,0.0,0.0]
[1780530195740,85.05,64223.23,0.0,-1.0,0.0,0.0]
[1780530197440,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530198082,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530198236,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530198274,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530198495,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530198565,85.05,64228.16,0.0,-1.0,0.0,0.0]
[1780530201468,85.05,64224.63,0.0,-1.0,0.0,0.0]
[1780530202538,85.05,64224.63,0.0,-1.0,0.0,0.0]
[1780530202563,85.05,64227.07,0.0,-1.0,0.0,0.0]
[1780530202736,85.05,64227.07,0.0,-1.0,0.0,0.0]
[1780530204489,85.05,64227.98,0.0,-1.0,0.0,0.0]
[1780530205496,85.05,64229.8,0.0,-1.0,0.0,0.0]
[1780530208517,85.05,64224.21,0.0,-1.0,0.0,0.0]
[1780530209524,85.05,64229.87,0.0,-1.0,0.0,0.0]
[1780530210237,85.05,64229.87,0.0,-1.0,0.0,0.0]
[1780530210495,85.05,64229.87,0.0,-1.0,0.0,0.0]
[1780530210669,85.05,64229.87,0.0,-1.0,0.0,0.0]
[1780530210709,85.05,64231.57,0.0,-1.0,0.0,0.0]
[1780530211538,85.05,64230.59,0.0,-1.0,0.0,0.0]
[1780530213552,85.05,64212.74,0.0,-1.0,0.0,0.0]
[1780530214559,85.05,64204.48,0.0,-1.0,0.0,0.0]
[1780530215566,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530219366,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530219494,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530220600,85.05,64197.54,0.0,-1.0,0.0,0.0]
[1780530221608,85.05,64187.35,0.0,-1.0,0.0,0.0]
[1780530222615,85.05,64183.07,0.0,-1.0,0.0,0.0]
[1780530223736,85.05,64183.07,0.0,-1.0,0.0,0.0]
[1780530223622,85.05,64180.85,0.0,-1.0,0.0,0.0]
[1780530227650,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530228657,85.05,64187.05,0.0,-1.0,0.0,0.0]
[1780530229664,85.05,64191.26,0.0,-1.0,0.0,0.0]
[1780530230671,85.05,64192.93,0.0,-1.0,0.0,0.0]
[1780530231228,85.05,64192.93,0.0,-1.0,0.0,0.0]
[1780530231677,85.05,64194.78,0.0,-1.0,0.0,0.0]
[1780530232685,85.05,64196.6,0.0,-1.0,0.0,0.0]
[1780530233693,85.05,64199.42,0.0,-1.0,0.0,0.0]
[1780530235866,85.05,64199.48,0.0,-1.0,0.0,0.0]
[1780530236399,85.05,64199.48,0.0,-1.0,0.0,0.0]
[1780530236575,85.05,64199.48,0.0,-1.0,0.0,0.0]
[1780530238727,85.05,64203.35,0.0,-1.0,0.0,0.0]
[1780530239734,85.05,64206.68,0.0,-1.0,0.0,0.0]
[1780530240741,85.05,64207.45,0.0,-1.0,0.0,0.0]
[1780530242755,85.05,64208.81,0.0,-1.0,0.0,0.0]
[1780530243762,85.05,64198.11,0.0,-1.0,0.0,0.0]
[1780530244768,85.05,64195.27,0.0,-1.0,0.0,0.0]
[1780530245776,85.05,64196.82,0.0,-1.0,0.0,0.0]
[1780530246783,85.05,64195.57,0.0,-1.0,0.0,0.0]
[1780530247790,85.05,64183.47,0.0,-1.0,0.0,0.0]
[1780530248803,85.05,64180.0,0.0,-1.0,0.0,0.0]
[1780530249809,85.05,64181.21,0.0,-1.0,0.0,0.0]
[1780530253434,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530253491,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530253592,85.05,64181.53,0.0,-1.0,0.0,0.0]
[1780530254012,85.05,64181.53,0.0,-1.0,0.0,0.0]
[1780530254161,85.05,64181.53,0.0,-1.0,0.0,0.0]
[1780530254241,85.05,64181.66,0.0,-1.0,0.0,0.0]
[1780530258871,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530260317,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530264913,85.05,64181.99,0.0,-1.0,0.0,0.0]
[1780530266927,85.05,64176.57,0.0,-1.0,0.0,0.0]
[1780530267936,85.05,64174.49,0.0,-1.0,0.0,0.0]
[1780530268943,85.05,64182.36,0.0,-1.0,0.0,0.0]
[1780530269950,85.05,64174.5,0.0,-1.0,0.0,0.0]
[1780530270957,85.05,64173.25,0.0,-1.0,0.0,0.0]
[1780530271964,85.05,64176.15,0.0,-1.0,0.0,0.0]
[1780530274985,85.05,64165.84,0.0,-1.0,0.0,0.0]
[1780530276016,85.05,64169.64,0.0,-1.0,0.0,0.0]
[1780530277000,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530278009,85.05,64177.96,0.0,-1.0,0.0,0.0]
[1780530280024,85.05,64176.59,0.0,-1.0,0.0,0.0]
[1780530285057,85.05,64176.67,0.0,-1.0,0.0,0.0]
[1780530286064,85.05,64180.47,0.0,-1.0,0.0,0.0]
[1780530287071,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780530288078,85.05,64186.75,0.0,-1.0,0.0,0.0]
[1780530289085,85.05,64188.08,0.0,-1.0,0.0,0.0]
[1780530291099,85.05,64189.75,0.0,-1.0,0.0,0.0]
[1780530292106,85.05,64184.18,0.0,-1.0,0.0,0.0]
[1780530293113,85.05,64180.26,0.0,-1.0,0.0,0.0]
[1780530294120,85.05,64181.38,0.0,-1.0,0.0,0.0]
[1780530295127,85.05,64177.28,0.0,-1.0,0.0,0.0]
[1780530296134,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530298148,85.05,64172.27,0.0,-1.0,0.0,0.0]
[1780530299155,85.05,64176.25,0.0,-1.0,0.0,0.0]
[1780530300162,85.05,64175.35,0.0,-1.0,0.0,0.0]
[1780530301173,85.05,64183.75,0.0,-1.0,0.0,0.0]
[1780530302177,85.05,64188.45,0.0,-1.0,0.0,0.0]
[1780530305202,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530306208,85.05,64194.28,0.0,-1.0,0.0,0.0]
[1780530307216,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530308223,85.05,64204.93,0.0,-1.0,0.0,0.0]
[1780530309230,85.05,64205.78,0.0,-1.0,0.0,0.0]
[1780530310237,85.05,64204.79,0.0,-1.0,0.0,0.0]
[1780530311243,85.05,64199.51,0.0,-1.0,0.0,0.0]
[1780530312251,85.05,64198.49,0.0,-1.0,0.0,0.0]
[1780530313274,85.05,64189.9,0.0,-1.0,0.0,0.0]
[1780530314280,85.05,64180.34,0.0,-1.0,0.0,0.0]
[1780530315289,85.05,64180.42,0.0,-1.0,0.0,0.0]
[1780530316296,85.05,64181.14,0.0,-1.0,0.0,0.0]
[1780530317303,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530318310,85.05,64184.33,0.0,-1.0,0.0,0.0]
[1780530319317,85.05,64190.99,0.0,-1.0,0.0,0.0]
[1780530320375,85.05,64192.84,0.0,-1.0,0.0,0.0]
[1780530321331,85.05,64196.5,0.0,-1.0,0.0,0.0]
[1780530322338,85.05,64198.74,0.0,-1.0,0.0,0.0]
[1780530324352,85.05,64196.79,0.0,-1.0,0.0,0.0]
[1780530325359,85.05,64198.96,0.0,-1.0,0.0,0.0]
[1780530326324,85.05,64198.96,0.0,-1.0,0.0,0.0]
[1780530326366,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530327373,85.05,64194.74,0.0,-1.0,0.0,0.0]
[1780530329387,85.05,64195.65,0.0,-1.0,0.0,0.0]
[1780530330394,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780530331401,85.05,64207.56,0.0,-1.0,0.0,0.0]
[1780530332408,85.05,64207.7,0.0,-1.0,0.0,0.0]
[1780530333414,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530335432,85.05,64204.43,0.0,-1.0,0.0,0.0]
[1780530337446,85.05,64189.94,0.0,-1.0,0.0,0.0]
[1780530338453,85.05,64179.32,0.0,-1.0,0.0,0.0]
[1780530339461,85.05,64181.05,0.0,-1.0,0.0,0.0]
[1780530340468,85.05,64180.92,0.0,-1.0,0.0,0.0]
[1780530343489,85.05,64184.54,0.0,-1.0,0.0,0.0]
[1780530344496,85.05,64186.51,0.0,-1.0,0.0,0.0]
[1780530346527,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530347534,85.05,64193.67,0.0,-1.0,0.0,0.0]
[1780530348542,85.05,64198.05,0.0,-1.0,0.0,0.0]
[1780530349549,85.05,64195.17,0.0,-1.0,0.0,0.0]
[1780530350556,85.05,64196.89,0.0,-1.0,0.0,0.0]
[1780530351563,85.05,64198.04,0.0,-1.0,0.0,0.0]
[1780530352570,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530353585,85.05,64199.15,0.0,-1.0,0.0,0.0]
[1780530354588,85.05,64208.26,0.0,-1.0,0.0,0.0]
[1780530355595,85.05,64214.03,0.0,-1.0,0.0,0.0]
[1780530356602,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780530357609,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530359623,85.05,64214.91,0.0,-1.0,0.0,0.0]
[1780530361641,85.05,64206.52,0.0,-1.0,0.0,0.0]
[1780530362647,85.05,64203.77,0.0,-1.0,0.0,0.0]
[1780530363654,85.05,64205.04,0.0,-1.0,0.0,0.0]
[1780530365668,85.05,64208.07,0.0,-1.0,0.0,0.0]
[1780530366675,85.05,64206.69,0.0,-1.0,0.0,0.0]
[1780530367682,85.05,64200.19,0.0,-1.0,0.0,0.0]
[1780530368690,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780530369697,85.05,64187.91,0.0,-1.0,0.0,0.0]
[1780530370705,85.05,64193.63,0.0,-1.0,0.0,0.0]
[1780530371712,85.05,64194.12,0.0,-1.0,0.0,0.0]
[1780530372719,85.05,64191.95,0.0,-1.0,0.0,0.0]
[1780530373726,85.05,64193.43,0.0,-1.0,0.0,0.0]
[1780530374733,85.05,64196.42,0.0,-1.0,0.0,0.0]
[1780530375740,85.05,64192.35,0.0,-1.0,0.0,0.0]
[1780530377754,85.05,64193.14,0.0,-1.0,0.0,0.0]
[1780530378761,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530379666,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530379769,85.05,64190.26,0.0,-1.0,0.0,0.0]
[1780530380776,85.05,64192.18,0.0,-1.0,0.0,0.0]
[1780530381783,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530382790,85.05,64198.78,0.0,-1.0,0.0,0.0]
[1780530384803,85.05,64201.31,0.0,-1.0,0.0,0.0]
[1780530385811,85.05,64202.22,0.0,-1.0,0.0,0.0]
[1780530389838,85.05,64200.29,0.0,-1.0,0.0,0.0]
[1780530390847,85.05,64197.97,0.0,-1.0,0.0,0.0]
[1780530391853,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780530392860,85.05,64189.19,0.0,-1.0,0.0,0.0]
[1780530393867,85.05,64193.12,0.0,-1.0,0.0,0.0]
[1780530394875,85.05,64197.71,0.0,-1.0,0.0,0.0]
[1780530396888,85.05,64199.19,0.0,-1.0,0.0,0.0]
[1780530397896,85.05,64199.96,0.0,-1.0,0.0,0.0]
[1780530398903,85.05,64203.31,0.0,-1.0,0.0,0.0]
[1780530402931,85.05,64205.18,0.0,-1.0,0.0,0.0]
[1780530403736,85.05,64205.18,0.0,-1.0,0.0,0.0]
[1780530403938,85.05,64198.64,0.0,-1.0,0.0,0.0]
[1780530404945,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530406851,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530406996,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530406959,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530407408,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530407501,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530407966,85.05,64194.51,0.0,-1.0,0.0,0.0]
[1780530408973,85.05,64193.08,0.0,-1.0,0.0,0.0]
[1780530409980,85.05,64192.1,0.0,-1.0,0.0,0.0]
[1780530410988,85.05,64191.12,0.0,-1.0,0.0,0.0]
[1780530411995,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780530415971,85.05,64189.06,0.0,-1.0,0.0,0.0]
[1780530415993,85.05,64189.06,0.0,-1.0,0.0,0.0]
[1780530415031,85.05,64199.1,0.0,-1.0,0.0,0.0]
[1780530416023,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530417030,85.05,64198.5,0.0,-1.0,0.0,0.0]
[1780530418037,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780530420038,85.05,64198.35,0.0,-1.0,0.0,0.0]
[1780530420136,85.05,64198.35,0.0,-1.0,0.0,0.0]
[1780530420235,85.05,64198.35,0.0,-1.0,0.0,0.0]
[1780530420292,85.05,64198.99,0.0,-1.0,0.0,0.0]
[1780530421058,85.05,64201.09,0.0,-1.0,0.0,0.0]
[1780530422065,85.05,64201.91,0.0,-1.0,0.0,0.0]
[1780530424085,85.05,64207.54,0.0,-1.0,0.0,0.0]
[1780530425842,85.05,64207.54,0.0,-1.0,0.0,0.0]
[1780530426014,85.05,64207.54,0.0,-1.0,0.0,0.0]
[1780530425943,85.05,64208.46,0.0,-1.0,0.0,0.0]
[1780530426100,85.05,64206.58,0.0,-1.0,0.0,0.0]
[1780530427107,85.05,64196.4,0.0,-1.0,0.0,0.0]
[1780530428120,85.05,64194.71,0.0,-1.0,0.0,0.0]
[1780530429123,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530431007,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530430130,85.05,64201.99,0.0,-1.0,0.0,0.0]
[1780530431235,85.05,64201.99,0.0,-1.0,0.0,0.0]
[1780530431269,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530432144,85.05,64203.65,0.0,-1.0,0.0,0.0]
[1780530433502,85.05,64203.65,0.0,-1.0,0.0,0.0]
[1780530433735,85.05,64203.65,0.0,-1.0,0.0,0.0]
[1780530433769,85.05,64201.37,0.0,-1.0,0.0,0.0]
[1780530434236,85.05,64201.37,0.0,-1.0,0.0,0.0]
[1780530434337,85.05,64203.09,0.0,-1.0,0.0,0.0]
[1780530435165,85.05,64205.65,0.0,-1.0,0.0,0.0]
[1780530436172,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530437179,85.05,64211.45,0.0,-1.0,0.0,0.0]
[1780530438186,85.05,64212.83,0.0,-1.0,0.0,0.0]
[1780530439502,85.05,64212.83,0.0,-1.0,0.0,0.0]
[1780530439738,85.05,64212.83,0.0,-1.0,0.0,0.0]
[1780530439763,85.05,64213.71,0.0,-1.0,0.0,0.0]
[1780530440199,85.05,64210.7,0.0,-1.0,0.0,0.0]
[1780530441207,85.05,64202.83,0.0,-1.0,0.0,0.0]
[1780530442214,85.05,64203.32,0.0,-1.0,0.0,0.0]
[1780530443221,85.05,64206.3,0.0,-1.0,0.0,0.0]
[1780530445175,85.05,64205.86,0.0,-1.0,0.0,0.0]
[1780530445237,85.05,64205.86,0.0,-1.0,0.0,0.0]
[1780530446242,85.05,64204.08,0.0,-1.0,0.0,0.0]
[1780530447860,85.05,64204.08,0.0,-1.0,0.0,0.0]
[1780530447992,85.05,64204.08,0.0,-1.0,0.0,0.0]
[1780530448438,85.05,64203.47,0.0,-1.0,0.0,0.0]
[1780530448495,85.05,64203.47,0.0,-1.0,0.0,0.0]
[1780530448580,85.05,64204.66,0.0,-1.0,0.0,0.0]
[1780530449263,85.05,64205.45,0.0,-1.0,0.0,0.0]
[1780530451449,85.05,64207.37,0.0,-1.0,0.0,0.0]
[1780530452698,85.05,64207.37,0.0,-1.0,0.0,0.0]
[1780530452737,85.05,64207.37,0.0,-1.0,0.0,0.0]
[1780530452772,85.05,64211.98,0.0,-1.0,0.0,0.0]
[1780530453290,85.05,64212.93,0.0,-1.0,0.0,0.0]
[1780530456312,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780530458326,85.05,64247.78,0.0,-1.0,0.0,0.0]
[1780530459333,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780530462356,85.05,64264.13,0.0,-1.0,0.0,0.0]
[1780530463363,85.05,64268.68,0.0,-1.0,0.0,0.0]
[1780530465378,85.05,64279.96,0.0,-1.0,0.0,0.0]
[1780530466385,85.05,64283.55,0.0,-1.0,0.0,0.0]
[1780530468399,85.05,64284.45,0.0,-1.0,0.0,0.0]
[1780530469405,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780530470696,85.05,64277.98,0.0,-1.0,0.0,0.0]
[1780530471420,85.05,64264.55,0.0,-1.0,0.0,0.0]
[1780530472427,85.05,64261.65,0.0,-1.0,0.0,0.0]
[1780530473434,85.05,64264.04,0.0,-1.0,0.0,0.0]
[1780530474441,85.05,64261.57,0.0,-1.0,0.0,0.0]
[1780530475448,85.05,64260.06,0.0,-1.0,0.0,0.0]
[1780530476455,85.05,64257.24,0.0,-1.0,0.0,0.0]
[1780530478473,85.05,64258.93,0.0,-1.0,0.0,0.0]
[1780530479481,85.05,64255.35,0.0,-1.0,0.0,0.0]
[1780530480488,85.05,64251.61,0.0,-1.0,0.0,0.0]
[1780530481499,85.05,64270.01,0.0,-1.0,0.0,0.0]
[1780530482507,85.05,64270.93,0.0,-1.0,0.0,0.0]
[1780530483513,85.05,64271.8,0.0,-1.0,0.0,0.0]
[1780530485527,85.05,64272.62,0.0,-1.0,0.0,0.0]
[1780530486173,85.05,64272.62,0.0,-1.0,0.0,0.0]
[1780530486236,85.05,64272.62,0.0,-1.0,0.0,0.0]
[1780530486534,85.05,64274.02,0.0,-1.0,0.0,0.0]
[1780530487541,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780530488548,85.05,64274.87,0.0,-1.0,0.0,0.0]
[1780530489555,85.05,64261.12,0.0,-1.0,0.0,0.0]
[1780530490562,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530491569,85.05,64251.47,0.0,-1.0,0.0,0.0]
[1780530493583,85.05,64250.24,0.0,-1.0,0.0,0.0]
[1780530494582,85.05,64250.24,0.0,-1.0,0.0,0.0]
[1780530494736,85.05,64250.24,0.0,-1.0,0.0,0.0]
[1780530495597,85.05,64247.33,0.0,-1.0,0.0,0.0]
[1780530496604,85.05,64221.17,0.0,-1.0,0.0,0.0]
[1780530497611,85.05,64214.59,0.0,-1.0,0.0,0.0]
[1780530498618,85.05,64219.16,0.0,-1.0,0.0,0.0]
[1780530499625,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780530500632,85.05,64212.22,0.0,-1.0,0.0,0.0]
[1780530501639,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780530502646,85.05,64212.07,0.0,-1.0,0.0,0.0]
[1780530503654,85.05,64200.43,0.0,-1.0,0.0,0.0]
[1780530504661,85.05,64197.03,0.0,-1.0,0.0,0.0]
[1780530505669,85.05,64195.72,0.0,-1.0,0.0,0.0]
[1780530506676,85.05,64200.1,0.0,-1.0,0.0,0.0]
[1780530507684,85.05,64185.88,0.0,-1.0,0.0,0.0]
[1780530508692,85.05,64184.86,0.0,-1.0,0.0,0.0]
[1780530509698,85.05,64185.41,0.0,-1.0,0.0,0.0]
[1780530510705,85.05,64187.03,0.0,-1.0,0.0,0.0]
[1780530511712,85.05,64184.32,0.0,-1.0,0.0,0.0]
[1780530512719,85.05,64181.97,0.0,-1.0,0.0,0.0]
[1780530513726,85.05,64183.17,0.0,-1.0,0.0,0.0]
[1780530514733,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530515740,85.05,64180.61,0.0,-1.0,0.0,0.0]
[1780530516747,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780530517756,85.05,64180.01,0.0,-1.0,0.0,0.0]
[1780530518765,85.05,64181.11,0.0,-1.0,0.0,0.0]
[1780530520777,85.05,64180.08,0.0,-1.0,0.0,0.0]
[1780530522465,85.05,64179.55,0.0,-1.0,0.0,0.0]
[1780530522494,85.05,64179.55,0.0,-1.0,0.0,0.0]
[1780530522800,85.05,64172.08,0.0,-1.0,0.0,0.0]
[1780530523634,85.05,64172.08,0.0,-1.0,0.0,0.0]
[1780530523802,85.05,64170.49,0.0,-1.0,0.0,0.0]
[1780530524809,85.05,64170.84,0.0,-1.0,0.0,0.0]
[1780530525817,85.05,64167.11,0.0,-1.0,0.0,0.0]
[1780530526824,85.05,64164.85,0.0,-1.0,0.0,0.0]
[1780530527831,85.05,64167.24,0.0,-1.0,0.0,0.0]
[1780530528838,85.05,64169.17,0.0,-1.0,0.0,0.0]
[1780530529845,85.05,64166.67,0.0,-1.0,0.0,0.0]
[1780530531859,85.05,64161.75,0.0,-1.0,0.0,0.0]
[1780530532866,85.05,64158.27,0.0,-1.0,0.0,0.0]
[1780530534880,85.05,64157.29,0.0,-1.0,0.0,0.0]
[1780530535958,85.05,64155.11,0.0,-1.0,0.0,0.0]
[1780530536929,85.05,64140.39,0.0,-1.0,0.0,0.0]
[1780530537971,85.05,64132.79,0.0,-1.0,0.0,0.0]
[1780530538946,85.05,64138.66,0.0,-1.0,0.0,0.0]
[1780530539952,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780530540969,85.05,64151.13,0.0,-1.0,0.0,0.0]
[1780530542974,85.05,64161.9,0.0,-1.0,0.0,0.0]
[1780530543985,85.05,64164.48,0.0,-1.0,0.0,0.0]
[1780530544992,85.05,64187.0,0.0,-1.0,0.0,0.0]
[1780530545999,85.05,64192.88,0.0,-1.0,0.0,0.0]
[1780530547006,85.05,64196.63,0.0,-1.0,0.0,0.0]
[1780530549024,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530550031,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780530551038,85.05,64200.93,0.0,-1.0,0.0,0.0]
[1780530552045,85.05,64199.32,0.0,-1.0,0.0,0.0]
[1780530553052,85.05,64200.69,0.0,-1.0,0.0,0.0]
[1780530553738,85.05,64200.69,0.0,-1.0,0.0,0.0]
[1780530554059,85.05,64208.9,0.0,-1.0,0.0,0.0]
[1780530555066,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780530556073,85.05,64203.55,0.0,-1.0,0.0,0.0]
[1780530556419,85.05,64203.55,0.0,-1.0,0.0,0.0]
[1780530557081,85.05,64201.06,0.0,-1.0,0.0,0.0]
[1780530558087,85.05,64202.19,0.0,-1.0,0.0,0.0]
[1780530559093,85.05,64206.4,0.0,-1.0,0.0,0.0]
[1780530560101,85.05,64208.82,0.0,-1.0,0.0,0.0]
[1780530561108,85.05,64211.91,0.0,-1.0,0.0,0.0]
[1780530561507,85.05,64211.91,0.0,-1.0,0.0,0.0]
[1780530563122,85.05,64214.8,0.0,-1.0,0.0,0.0]
[1780530564129,85.05,64215.71,0.0,-1.0,0.0,0.0]
[1780530566144,85.05,64219.45,0.0,-1.0,0.0,0.0]
[1780530567151,85.05,64224.24,0.0,-1.0,0.0,0.0]
[1780530568158,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530569165,85.05,64230.39,0.0,-1.0,0.0,0.0]
[1780530570172,85.05,64234.38,0.0,-1.0,0.0,0.0]
[1780530571179,85.05,64234.57,0.0,-1.0,0.0,0.0]
[1780530572186,85.05,64239.17,0.0,-1.0,0.0,0.0]
[1780530573193,85.05,64241.61,0.0,-1.0,0.0,0.0]
[1780530574200,85.05,64244.01,0.0,-1.0,0.0,0.0]
[1780530575208,85.05,64240.52,0.0,-1.0,0.0,0.0]
[1780530576215,85.05,64233.93,0.0,-1.0,0.0,0.0]
[1780530577405,85.05,64233.93,0.0,-1.0,0.0,0.0]
[1780530577504,85.05,64219.46,0.0,-1.0,0.0,0.0]
[1780530578229,85.05,64213.79,0.0,-1.0,0.0,0.0]
[1780530579236,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530581065,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530582325,85.05,64213.2,0.0,-1.0,0.0,0.0]
[1780530582415,85.05,64204.3,0.0,-1.0,0.0,0.0]
[1780530583264,85.05,64199.68,0.0,-1.0,0.0,0.0]
[1780530584271,85.05,64202.59,0.0,-1.0,0.0,0.0]
[1780530585278,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530586482,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530586491,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530587163,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530587238,85.05,64204.18,0.0,-1.0,0.0,0.0]
[1780530587292,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780530589428,85.05,64207.26,0.0,-1.0,0.0,0.0]
[1780530589500,85.05,64207.26,0.0,-1.0,0.0,0.0]
[1780530589601,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530590313,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780530591320,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530592591,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530592736,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530592838,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780530594404,85.05,64213.54,0.0,-1.0,0.0,0.0]
[1780530594507,85.05,64213.54,0.0,-1.0,0.0,0.0]
[1780530595348,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780530597362,85.05,64206.34,0.0,-1.0,0.0,0.0]
[1780530598729,85.05,64206.34,0.0,-1.0,0.0,0.0]
[1780530598735,85.05,64206.34,0.0,-1.0,0.0,0.0]
[1780530599238,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780530599498,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780530599514,85.05,64208.39,0.0,-1.0,0.0,0.0]
[1780530600383,85.05,64204.71,0.0,-1.0,0.0,0.0]
[1780530601392,85.05,64181.6,0.0,-1.0,0.0,0.0]
[1780530602410,85.05,64179.91,0.0,-1.0,0.0,0.0]
[1780530605427,85.05,64168.28,0.0,-1.0,0.0,0.0]
[1780530606434,85.05,64169.05,0.0,-1.0,0.0,0.0]
[1780530607444,85.05,64172.26,0.0,-1.0,0.0,0.0]
[1780530609456,85.05,64169.75,0.0,-1.0,0.0,0.0]
[1780530610463,85.05,64167.89,0.0,-1.0,0.0,0.0]
[1780530611469,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780530613838,85.05,64171.28,0.0,-1.0,0.0,0.0]
[1780530614490,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530615498,85.05,64167.93,0.0,-1.0,0.0,0.0]
[1780530617512,85.05,64163.42,0.0,-1.0,0.0,0.0]
[1780530619529,85.05,64170.56,0.0,-1.0,0.0,0.0]
[1780530620538,85.05,64176.28,0.0,-1.0,0.0,0.0]
[1780530621545,85.05,64182.5,0.0,-1.0,0.0,0.0]
[1780530622552,85.05,64185.05,0.0,-1.0,0.0,0.0]
[1780530623559,85.05,64185.81,0.0,-1.0,0.0,0.0]
[1780530624566,85.05,64186.76,0.0,-1.0,0.0,0.0]
[1780530626580,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530627587,85.05,64196.98,0.0,-1.0,0.0,0.0]
[1780530628595,85.05,64205.28,0.0,-1.0,0.0,0.0]
[1780530629601,85.05,64212.05,0.0,-1.0,0.0,0.0]
[1780530630608,85.05,64218.37,0.0,-1.0,0.0,0.0]
[1780530631615,85.05,64221.09,0.0,-1.0,0.0,0.0]
[1780530632622,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780530633630,85.05,64195.25,0.0,-1.0,0.0,0.0]
[1780530634636,85.05,64190.64,0.0,-1.0,0.0,0.0]
[1780530635645,85.05,64185.9,0.0,-1.0,0.0,0.0]
[1780530636650,85.05,64181.48,0.0,-1.0,0.0,0.0]
[1780530637657,85.05,64177.65,0.0,-1.0,0.0,0.0]
[1780530638665,85.05,64174.89,0.0,-1.0,0.0,0.0]
[1780530639672,85.05,64177.56,0.0,-1.0,0.0,0.0]
[1780530640679,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530641687,85.05,64192.32,0.0,-1.0,0.0,0.0]
[1780530642693,85.05,64194.46,0.0,-1.0,0.0,0.0]
[1780530643702,85.05,64193.69,0.0,-1.0,0.0,0.0]
[1780530644709,85.05,64199.97,0.0,-1.0,0.0,0.0]
[1780530645716,85.05,64213.12,0.0,-1.0,0.0,0.0]
[1780530646723,85.05,64214.06,0.0,-1.0,0.0,0.0]
[1780530648737,85.05,64212.25,0.0,-1.0,0.0,0.0]
[1780530649744,85.05,64215.55,0.0,-1.0,0.0,0.0]
[1780530650751,85.05,64214.07,0.0,-1.0,0.0,0.0]
[1780530651759,85.05,64210.54,0.0,-1.0,0.0,0.0]
[1780530652766,85.05,64212.57,0.0,-1.0,0.0,0.0]
[1780530653773,85.05,64213.46,0.0,-1.0,0.0,0.0]
[1780530654780,85.05,64210.43,0.0,-1.0,0.0,0.0]
[1780530655790,85.05,64203.57,0.0,-1.0,0.0,0.0]
[1780530656796,85.05,64196.96,0.0,-1.0,0.0,0.0]
[1780530657803,85.05,64196.49,0.0,-1.0,0.0,0.0]
[1780530658810,85.05,64190.37,0.0,-1.0,0.0,0.0]
[1780530660825,85.05,64185.01,0.0,-1.0,0.0,0.0]
[1780530661832,85.05,64184.05,0.0,-1.0,0.0,0.0]
[1780530662839,85.05,64183.19,0.0,-1.0,0.0,0.0]
[1780530663850,85.05,64186.96,0.0,-1.0,0.0,0.0]
[1780530664854,85.05,64175.0,0.0,-1.0,0.0,0.0]
[1780530665861,85.05,64171.8,0.0,-1.0,0.0,0.0]
[1780530666868,85.05,64173.45,0.0,-1.0,0.0,0.0]
[1780530667875,85.05,64169.89,0.0,-1.0,0.0,0.0]
[1780530669949,85.05,64169.22,0.0,-1.0,0.0,0.0]
[1780530670000,85.05,64169.22,0.0,-1.0,0.0,0.0]
[1780530670008,85.05,64169.22,0.0,-1.0,0.0,0.0]
[1780530670896,85.05,64160.77,0.0,-1.0,0.0,0.0]
[1780530671904,85.05,64148.43,0.0,-1.0,0.0,0.0]
[1780530672911,85.05,64145.29,0.0,-1.0,0.0,0.0]
[1780530673918,85.05,64143.52,0.0,-1.0,0.0,0.0]
[1780530674925,85.05,64146.91,0.0,-1.0,0.0,0.0]
[1780530675932,85.05,64143.91,0.0,-1.0,0.0,0.0]
[1780530676939,85.05,64150.43,0.0,-1.0,0.0,0.0]
[1780530678953,85.05,64152.39,0.0,-1.0,0.0,0.0]
[1780530679965,85.05,64145.22,0.0,-1.0,0.0,0.0]
[1780530680967,85.05,64123.43,0.0,-1.0,0.0,0.0]
[1780530681974,85.05,64120.98,0.0,-1.0,0.0,0.0]
[1780530682989,85.05,64119.49,0.0,-1.0,0.0,0.0]
[1780530684070,85.05,64115.95,0.0,-1.0,0.0,0.0]
[1780530685058,85.05,64112.33,0.0,-1.0,0.0,0.0]
[1780530686065,85.05,64108.14,0.0,-1.0,0.0,0.0]
[1780530687072,85.05,64106.77,0.0,-1.0,0.0,0.0]
[1780530688079,85.05,64108.86,0.0,-1.0,0.0,0.0]
[1780530689086,85.05,64110.18,0.0,-1.0,0.0,0.0]
[1780530690093,85.05,64112.62,0.0,-1.0,0.0,0.0]
[1780530691100,85.05,64113.76,0.0,-1.0,0.0,0.0]
[1780530692107,85.05,64117.51,0.0,-1.0,0.0,0.0]
[1780530694121,85.05,64118.67,0.0,-1.0,0.0,0.0]
[1780530695128,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530697142,85.05,64121.14,0.0,-1.0,0.0,0.0]
[1780530698149,85.05,64112.67,0.0,-1.0,0.0,0.0]
[1780530699156,85.05,64108.65,0.0,-1.0,0.0,0.0]
[1780530700163,85.05,64105.4,0.0,-1.0,0.0,0.0]
[1780530701170,85.05,64104.43,0.0,-1.0,0.0,0.0]
[1780530702177,85.05,64103.05,0.0,-1.0,0.0,0.0]
[1780530705197,85.05,64101.04,0.0,-1.0,0.0,0.0]
[1780530706215,85.05,64102.2,0.0,-1.0,0.0,0.0]
[1780530707215,85.05,64112.44,0.0,-1.0,0.0,0.0]
[1780530708222,85.05,64118.49,0.0,-1.0,0.0,0.0]
[1780530709229,85.05,64117.82,0.0,-1.0,0.0,0.0]
[1780530710236,85.05,64122.22,0.0,-1.0,0.0,0.0]
[1780530711243,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530712941,85.05,64123.25,0.0,-1.0,0.0,0.0]
[1780530713074,85.05,64123.25,0.0,-1.0,0.0,0.0]
[1780530713317,85.05,64123.25,0.0,-1.0,0.0,0.0]
[1780530713338,85.05,64123.87,0.0,-1.0,0.0,0.0]
[1780530713381,85.05,64123.87,0.0,-1.0,0.0,0.0]
[1780530714264,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530714938,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530715271,85.05,64122.21,0.0,-1.0,0.0,0.0]
[1780530716278,85.05,64118.45,0.0,-1.0,0.0,0.0]
[1780530717285,85.05,64113.77,0.0,-1.0,0.0,0.0]
[1780530718292,85.05,64109.25,0.0,-1.0,0.0,0.0]
[1780530719299,85.05,64105.33,0.0,-1.0,0.0,0.0]
[1780530720306,85.05,64103.22,0.0,-1.0,0.0,0.0]
[1780530721321,85.05,64098.99,0.0,-1.0,0.0,0.0]
[1780530723329,85.05,64103.81,0.0,-1.0,0.0,0.0]
[1780530724336,85.05,64104.83,0.0,-1.0,0.0,0.0]
[1780530725401,85.05,64107.28,0.0,-1.0,0.0,0.0]
[1780530726388,85.05,64105.95,0.0,-1.0,0.0,0.0]
[1780530727395,85.05,64108.11,0.0,-1.0,0.0,0.0]
[1780530728402,85.05,64109.66,0.0,-1.0,0.0,0.0]
[1780530729409,85.05,64108.17,0.0,-1.0,0.0,0.0]
[1780530730416,85.05,64112.81,0.0,-1.0,0.0,0.0]
[1780530731424,85.05,64115.45,0.0,-1.0,0.0,0.0]
[1780530732431,85.05,64124.3,0.0,-1.0,0.0,0.0]
[1780530733438,85.05,64126.0,0.0,-1.0,0.0,0.0]
[1780530736463,85.05,64124.14,0.0,-1.0,0.0,0.0]
[1780530737469,85.05,64122.16,0.0,-1.0,0.0,0.0]
[1780530738476,85.05,64120.2,0.0,-1.0,0.0,0.0]
[1780530739483,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530744518,85.05,64123.87,0.0,-1.0,0.0,0.0]
[1780530745525,85.05,64122.73,0.0,-1.0,0.0,0.0]
[1780530746532,85.05,64120.18,0.0,-1.0,0.0,0.0]
[1780530747539,85.05,64114.54,0.0,-1.0,0.0,0.0]
[1780530748546,85.05,64109.15,0.0,-1.0,0.0,0.0]
[1780530749553,85.05,64105.08,0.0,-1.0,0.0,0.0]
[1780530750560,85.05,64101.64,0.0,-1.0,0.0,0.0]
[1780530751567,85.05,64106.54,0.0,-1.0,0.0,0.0]
[1780530752574,85.05,64107.5,0.0,-1.0,0.0,0.0]
[1780530753581,85.05,64108.34,0.0,-1.0,0.0,0.0]
[1780530754588,85.05,64106.36,0.0,-1.0,0.0,0.0]
[1780530755595,85.05,64109.3,0.0,-1.0,0.0,0.0]
[1780530756603,85.05,64111.9,0.0,-1.0,0.0,0.0]
[1780530757610,85.05,64112.95,0.0,-1.0,0.0,0.0]
[1780530758618,85.05,64109.95,0.0,-1.0,0.0,0.0]
[1780530759625,85.05,64105.07,0.0,-1.0,0.0,0.0]
[1780530760632,85.05,64106.58,0.0,-1.0,0.0,0.0]
[1780530761639,85.05,64110.89,0.0,-1.0,0.0,0.0]
[1780530762646,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530764355,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530764385,85.05,64111.95,0.0,-1.0,0.0,0.0]
[1780530764660,85.05,64112.94,0.0,-1.0,0.0,0.0]
[1780530766674,85.05,64111.98,0.0,-1.0,0.0,0.0]
[1780530769228,85.05,64112.01,0.0,-1.0,0.0,0.0]
[1780530769330,85.05,64109.42,0.0,-1.0,0.0,0.0]
[1780530770702,85.05,64106.19,0.0,-1.0,0.0,0.0]
[1780530771709,85.05,64104.18,0.0,-1.0,0.0,0.0]
[1780530772716,85.05,64103.25,0.0,-1.0,0.0,0.0]
[1780530774730,85.05,64101.93,0.0,-1.0,0.0,0.0]
[1780530776744,85.05,64099.23,0.0,-1.0,0.0,0.0]
[1780530777751,85.05,64098.16,0.0,-1.0,0.0,0.0]
[1780530778758,85.05,64099.02,0.0,-1.0,0.0,0.0]
[1780530779765,85.05,64098.21,0.0,-1.0,0.0,0.0]
[1780530780772,85.05,64091.43,0.0,-1.0,0.0,0.0]
[1780530781781,85.05,64082.64,0.0,-1.0,0.0,0.0]
[1780530782788,85.05,64092.31,0.0,-1.0,0.0,0.0]
[1780530783803,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530784810,85.05,64118.65,0.0,-1.0,0.0,0.0]
[1780530785817,85.05,64119.58,0.0,-1.0,0.0,0.0]
[1780530788838,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530789845,85.05,64119.44,0.0,-1.0,0.0,0.0]
[1780530790852,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530791859,85.05,64115.86,0.0,-1.0,0.0,0.0]
[1780530792866,85.05,64118.75,0.0,-1.0,0.0,0.0]
[1780530794880,85.05,64110.76,0.0,-1.0,0.0,0.0]
[1780530795887,85.05,64102.27,0.0,-1.0,0.0,0.0]
[1780530796895,85.05,64105.39,0.0,-1.0,0.0,0.0]
[1780530797902,85.05,64107.17,0.0,-1.0,0.0,0.0]
[1780530800923,85.05,64103.57,0.0,-1.0,0.0,0.0]
[1780530801930,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530802937,85.05,64101.19,0.0,-1.0,0.0,0.0]
[1780530804951,85.05,64112.08,0.0,-1.0,0.0,0.0]
[1780530805958,85.05,64115.55,0.0,-1.0,0.0,0.0]
[1780530807976,85.05,64110.55,0.0,-1.0,0.0,0.0]
[1780530808983,85.05,64116.95,0.0,-1.0,0.0,0.0]
[1780530809990,85.05,64118.6,0.0,-1.0,0.0,0.0]
[1780530810998,85.05,64120.63,0.0,-1.0,0.0,0.0]
[1780530812006,85.05,64120.56,0.0,-1.0,0.0,0.0]
[1780530813011,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530815026,85.05,64124.88,0.0,-1.0,0.0,0.0]
[1780530816034,85.05,64125.82,0.0,-1.0,0.0,0.0]
[1780530820319,85.05,64126.07,0.0,-1.0,0.0,0.0]
[1780530820421,85.05,64127.16,0.0,-1.0,0.0,0.0]
[1780530821073,85.05,64127.16,0.0,-1.0,0.0,0.0]
[1780530821172,85.05,64126.91,0.0,-1.0,0.0,0.0]
[1780530822076,85.05,64122.03,0.0,-1.0,0.0,0.0]
[1780530823083,85.05,64118.36,0.0,-1.0,0.0,0.0]
[1780530825097,85.05,64123.06,0.0,-1.0,0.0,0.0]
[1780530826104,85.05,64125.71,0.0,-1.0,0.0,0.0]
[1780530827111,85.05,64127.56,0.0,-1.0,0.0,0.0]
[1780530828120,85.05,64122.32,0.0,-1.0,0.0,0.0]
[1780530829128,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530830134,85.05,64107.93,0.0,-1.0,0.0,0.0]
[1780530832148,85.05,64105.56,0.0,-1.0,0.0,0.0]
[1780530833156,85.05,64103.72,0.0,-1.0,0.0,0.0]
[1780530834163,85.05,64107.07,0.0,-1.0,0.0,0.0]
[1780530837184,85.05,64104.97,0.0,-1.0,0.0,0.0]
[1780530838191,85.05,64103.01,0.0,-1.0,0.0,0.0]
[1780530838753,85.05,64103.01,0.0,-1.0,0.0,0.0]
[1780530839198,85.05,64100.51,0.0,-1.0,0.0,0.0]
[1780530840205,85.05,64095.77,0.0,-1.0,0.0,0.0]
[1780530841211,85.05,64086.01,0.0,-1.0,0.0,0.0]
[1780530842219,85.05,64079.68,0.0,-1.0,0.0,0.0]
[1780530843227,85.05,64082.65,0.0,-1.0,0.0,0.0]
[1780530844235,85.05,64081.09,0.0,-1.0,0.0,0.0]
[1780530845243,85.05,64079.04,0.0,-1.0,0.0,0.0]
[1780530846250,85.05,64076.45,0.0,-1.0,0.0,0.0]
[1780530849271,85.05,64066.54,0.0,-1.0,0.0,0.0]
[1780530850278,85.05,64063.12,0.0,-1.0,0.0,0.0]
[1780530851285,85.05,64063.33,0.0,-1.0,0.0,0.0]
[1780530852292,85.05,64064.14,0.0,-1.0,0.0,0.0]
[1780530853299,85.05,64065.95,0.0,-1.0,0.0,0.0]
[1780530854305,85.05,64069.37,0.0,-1.0,0.0,0.0]
[1780530855313,85.05,64071.06,0.0,-1.0,0.0,0.0]
[1780530856320,85.05,64073.32,0.0,-1.0,0.0,0.0]
[1780530858334,85.05,64072.15,0.0,-1.0,0.0,0.0]
[1780530859341,85.05,64075.7,0.0,-1.0,0.0,0.0]
[1780530860348,85.05,64078.02,0.0,-1.0,0.0,0.0]
[1780530861355,85.05,64075.58,0.0,-1.0,0.0,0.0]
[1780530862362,85.05,64073.8,0.0,-1.0,0.0,0.0]
[1780530866390,85.05,64072.72,0.0,-1.0,0.0,0.0]
[1780530867397,85.05,64071.11,0.0,-1.0,0.0,0.0]
[1780530868404,85.05,64072.87,0.0,-1.0,0.0,0.0]
[1780530870046,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530870488,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530870537,85.05,64073.94,0.0,-1.0,0.0,0.0]
[1780530871425,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780530873439,85.05,64068.56,0.0,-1.0,0.0,0.0]
[1780530874446,85.05,64067.42,0.0,-1.0,0.0,0.0]
[1780530875452,85.05,64065.26,0.0,-1.0,0.0,0.0]
[1780530876460,85.05,64062.51,0.0,-1.0,0.0,0.0]
[1780530878474,85.05,64057.75,0.0,-1.0,0.0,0.0]
[1780530879481,85.05,64054.65,0.0,-1.0,0.0,0.0]
[1780530882517,85.05,64060.04,0.0,-1.0,0.0,0.0]
[1780530883524,85.05,64067.39,0.0,-1.0,0.0,0.0]
[1780530884531,85.05,64069.04,0.0,-1.0,0.0,0.0]
[1780530885538,85.05,64067.36,0.0,-1.0,0.0,0.0]
[1780530887552,85.05,64065.06,0.0,-1.0,0.0,0.0]
[1780530888559,85.05,64062.38,0.0,-1.0,0.0,0.0]
[1780530890573,85.05,64057.29,0.0,-1.0,0.0,0.0]
[1780530891580,85.05,64050.79,0.0,-1.0,0.0,0.0]
[1780530892602,85.05,64032.99,0.0,-1.0,0.0,0.0]
[1780530893604,85.05,64028.81,0.0,-1.0,0.0,0.0]
[1780530894605,85.05,64025.79,0.0,-1.0,0.0,0.0]
[1780530895612,85.05,64023.11,0.0,-1.0,0.0,0.0]
[1780530897626,85.05,64022.29,0.0,-1.0,0.0,0.0]
[1780530898633,85.05,64023.06,0.0,-1.0,0.0,0.0]
[1780530899640,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780530900640,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780530900647,85.05,64022.61,0.0,-1.0,0.0,0.0]
[1780530901661,85.05,64035.02,0.0,-1.0,0.0,0.0]
[1780530902663,85.05,64039.47,0.0,-1.0,0.0,0.0]
[1780530903670,85.05,64034.75,0.0,-1.0,0.0,0.0]
[1780530904677,85.05,64030.37,0.0,-1.0,0.0,0.0]
[1780530905684,85.05,64039.39,0.0,-1.0,0.0,0.0]
[1780530906691,85.05,64043.49,0.0,-1.0,0.0,0.0]
[1780530907698,85.05,64050.46,0.0,-1.0,0.0,0.0]
[1780530908707,85.05,64039.79,0.0,-1.0,0.0,0.0]
[1780530909713,85.05,64034.73,0.0,-1.0,0.0,0.0]
[1780530910719,85.05,64030.77,0.0,-1.0,0.0,0.0]
[1780530911727,85.05,64029.29,0.0,-1.0,0.0,0.0]
[1780530912734,85.05,64030.44,0.0,-1.0,0.0,0.0]
[1780530913741,85.05,64031.7,0.0,-1.0,0.0,0.0]
[1780530914748,85.05,64033.56,0.0,-1.0,0.0,0.0]
[1780530915755,85.05,64035.76,0.0,-1.0,0.0,0.0]
[1780530916766,85.05,64030.82,0.0,-1.0,0.0,0.0]
[1780530917772,85.05,64024.31,0.0,-1.0,0.0,0.0]
[1780530918779,85.05,64025.4,0.0,-1.0,0.0,0.0]
[1780530919786,85.05,64023.9,0.0,-1.0,0.0,0.0]
[1780530920793,85.05,64016.47,0.0,-1.0,0.0,0.0]
[1780530921800,85.05,64014.47,0.0,-1.0,0.0,0.0]
[1780530922807,85.05,64015.48,0.0,-1.0,0.0,0.0]
[1780530923814,85.05,64019.66,0.0,-1.0,0.0,0.0]
[1780530924821,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780530925828,85.05,64022.79,0.0,-1.0,0.0,0.0]
[1780530929396,85.05,64022.43,0.0,-1.0,0.0,0.0]
[1780530929438,85.05,64021.0,0.0,-1.0,0.0,0.0]
[1780530930863,85.05,64017.47,0.0,-1.0,0.0,0.0]
[1780530931870,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780530933884,85.05,64013.19,0.0,-1.0,0.0,0.0]
[1780530934892,85.05,64018.43,0.0,-1.0,0.0,0.0]
[1780530935899,85.05,64029.22,0.0,-1.0,0.0,0.0]
[1780530937314,85.05,64037.63,0.0,-1.0,0.0,0.0]
[1780530937913,85.05,64037.73,0.0,-1.0,0.0,0.0]
[1780530939939,85.05,64036.87,0.0,-1.0,0.0,0.0]
[1780530940943,85.05,64045.27,0.0,-1.0,0.0,0.0]
[1780530941954,85.05,64047.57,0.0,-1.0,0.0,0.0]
[1780530942960,85.05,64048.86,0.0,-1.0,0.0,0.0]
[1780530943967,85.05,64045.91,0.0,-1.0,0.0,0.0]
[1780530947995,85.05,64044.89,0.0,-1.0,0.0,0.0]
[1780530951016,85.05,64044.18,0.0,-1.0,0.0,0.0]
[1780530952023,85.05,64046.45,0.0,-1.0,0.0,0.0]
[1780530953030,85.05,64050.2,0.0,-1.0,0.0,0.0]
[1780530954036,85.05,64046.85,0.0,-1.0,0.0,0.0]
[1780530955277,85.05,64045.87,0.0,-1.0,0.0,0.0]
[1780530957496,85.05,64046.07,0.0,-1.0,0.0,0.0]
[1780530957545,85.05,64046.91,0.0,-1.0,0.0,0.0]
[1780530958065,85.05,64044.79,0.0,-1.0,0.0,0.0]
[1780530959072,85.05,64045.79,0.0,-1.0,0.0,0.0]
[1780530961086,85.05,64030.24,0.0,-1.0,0.0,0.0]
[1780530962099,85.05,64027.73,0.0,-1.0,0.0,0.0]
[1780530963105,85.05,64029.95,0.0,-1.0,0.0,0.0]
[1780530965120,85.05,64031.12,0.0,-1.0,0.0,0.0]
[1780530967134,85.05,64027.98,0.0,-1.0,0.0,0.0]
[1780530968140,85.05,64029.56,0.0,-1.0,0.0,0.0]
[1780530969147,85.05,64028.56,0.0,-1.0,0.0,0.0]
[1780530970155,85.05,64027.59,0.0,-1.0,0.0,0.0]
[1780530971161,85.05,64032.93,0.0,-1.0,0.0,0.0]
[1780530972168,85.05,64036.3,0.0,-1.0,0.0,0.0]
[1780530974182,85.05,64041.54,0.0,-1.0,0.0,0.0]
[1780530975189,85.05,64045.23,0.0,-1.0,0.0,0.0]
[1780530976197,85.05,64042.76,0.0,-1.0,0.0,0.0]
[1780530977203,85.05,64045.82,0.0,-1.0,0.0,0.0]
[1780530978209,85.05,64048.59,0.0,-1.0,0.0,0.0]
[1780530980226,85.05,64041.16,0.0,-1.0,0.0,0.0]
[1780530981233,85.05,64040.39,0.0,-1.0,0.0,0.0]
[1780530982240,85.05,64035.07,0.0,-1.0,0.0,0.0]
[1780530983247,85.05,64036.19,0.0,-1.0,0.0,0.0]
[1780530984254,85.05,64041.66,0.0,-1.0,0.0,0.0]
[1780530985261,85.05,64042.58,0.0,-1.0,0.0,0.0]
[1780530986268,85.05,64040.21,0.0,-1.0,0.0,0.0]
[1780530988282,85.05,64039.32,0.0,-1.0,0.0,0.0]
[1780530990296,85.05,64038.39,0.0,-1.0,0.0,0.0]
[1780530991303,85.05,64043.05,0.0,-1.0,0.0,0.0]
[1780530992310,85.05,64044.84,0.0,-1.0,0.0,0.0]
[1780530993317,85.05,64050.17,0.0,-1.0,0.0,0.0]
[1780530994324,85.05,64052.03,0.0,-1.0,0.0,0.0]
[1780530995420,85.05,64056.49,0.0,-1.0,0.0,0.0]
[1780530996359,85.05,64076.39,0.0,-1.0,0.0,0.0]
[1780530997366,85.05,64080.82,0.0,-1.0,0.0,0.0]
[1780530998374,85.05,64070.54,0.0,-1.0,0.0,0.0]
[1780530999380,85.05,64067.7,0.0,-1.0,0.0,0.0]
[1780531000388,85.05,64063.55,0.0,-1.0,0.0,0.0]
[1780531001398,85.05,64065.07,0.0,-1.0,0.0,0.0]
[1780531003412,85.05,64069.62,0.0,-1.0,0.0,0.0]
[1780531004419,85.05,64064.52,0.0,-1.0,0.0,0.0]
[1780531005426,85.05,64060.37,0.0,-1.0,0.0,0.0]
[1780531007440,85.05,64062.18,0.0,-1.0,0.0,0.0]
[1780531009454,85.05,64060.32,0.0,-1.0,0.0,0.0]
[1780531010461,85.05,64058.71,0.0,-1.0,0.0,0.0]
[1780531011468,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531013482,85.05,64061.54,0.0,-1.0,0.0,0.0]
[1780531014489,85.05,64064.43,0.0,-1.0,0.0,0.0]
[1780531015495,85.05,64065.4,0.0,-1.0,0.0,0.0]
[1780531016503,85.05,64060.6,0.0,-1.0,0.0,0.0]
[1780531017510,85.05,64049.83,0.0,-1.0,0.0,0.0]
[1780531018517,85.05,64048.46,0.0,-1.0,0.0,0.0]
[1780531019524,85.05,64049.6,0.0,-1.0,0.0,0.0]
[1780531020531,85.05,64046.56,0.0,-1.0,0.0,0.0]
[1780531021538,85.05,64047.27,0.0,-1.0,0.0,0.0]
[1780531024559,85.05,64048.82,0.0,-1.0,0.0,0.0]
[1780531025567,85.05,64052.62,0.0,-1.0,0.0,0.0]
[1780531026574,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531027581,85.05,64059.96,0.0,-1.0,0.0,0.0]
[1780531028588,85.05,64058.73,0.0,-1.0,0.0,0.0]
[1780531030602,85.05,64057.17,0.0,-1.0,0.0,0.0]
[1780531031609,85.05,64062.14,0.0,-1.0,0.0,0.0]
[1780531034630,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780531035637,85.05,64065.16,0.0,-1.0,0.0,0.0]
[1780531038662,85.05,64041.17,0.0,-1.0,0.0,0.0]
[1780531040677,85.05,64042.99,0.0,-1.0,0.0,0.0]
[1780531043699,85.05,64045.95,0.0,-1.0,0.0,0.0]
[1780531044711,85.05,64039.54,0.0,-1.0,0.0,0.0]
[1780531045716,85.05,64038.99,0.0,-1.0,0.0,0.0]
[1780531046723,85.05,64037.66,0.0,-1.0,0.0,0.0]
[1780531047730,85.05,64032.07,0.0,-1.0,0.0,0.0]
[1780531048737,85.05,64032.55,0.0,-1.0,0.0,0.0]
[1780531049748,85.05,64031.84,0.0,-1.0,0.0,0.0]
[1780531050755,85.05,64022.53,0.0,-1.0,0.0,0.0]
[1780531051765,85.05,64026.37,0.0,-1.0,0.0,0.0]
[1780531052772,85.05,64029.55,0.0,-1.0,0.0,0.0]
[1780531054786,85.05,64030.79,0.0,-1.0,0.0,0.0]
[1780531055793,85.05,64026.92,0.0,-1.0,0.0,0.0]
[1780531056803,85.05,64023.02,0.0,-1.0,0.0,0.0]
[1780531057811,85.05,64014.62,0.0,-1.0,0.0,0.0]
[1780531058818,85.05,64012.94,0.0,-1.0,0.0,0.0]
[1780531060832,85.05,64011.01,0.0,-1.0,0.0,0.0]
[1780531061839,85.05,64011.96,0.0,-1.0,0.0,0.0]
[1780531063742,85.05,64011.96,0.0,-1.0,0.0,0.0]
[1780531062846,85.05,64010.89,0.0,-1.0,0.0,0.0]
[1780531063853,85.05,64012.45,0.0,-1.0,0.0,0.0]
[1780531064859,85.05,64013.79,0.0,-1.0,0.0,0.0]
[1780531066874,85.05,64012.79,0.0,-1.0,0.0,0.0]
[1780531068377,85.05,64012.79,0.0,-1.0,0.0,0.0]
[1780531068679,85.05,64013.68,0.0,-1.0,0.0,0.0]
[1780531069895,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780531071592,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780531071653,85.05,64015.61,0.0,-1.0,0.0,0.0]
[1780531071909,85.05,64017.03,0.0,-1.0,0.0,0.0]
[1780531073923,85.05,64019.27,0.0,-1.0,0.0,0.0]
[1780531074930,85.05,64025.46,0.0,-1.0,0.0,0.0]
[1780531075937,85.05,64026.42,0.0,-1.0,0.0,0.0]
[1780531076944,85.05,64025.18,0.0,-1.0,0.0,0.0]
[1780531077951,85.05,64027.06,0.0,-1.0,0.0,0.0]
[1780531078957,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780531079964,85.05,64021.51,0.0,-1.0,0.0,0.0]
[1780531081979,85.05,64023.19,0.0,-1.0,0.0,0.0]
[1780531082986,85.05,64027.0,0.0,-1.0,0.0,0.0]
[1780531083993,85.05,64027.77,0.0,-1.0,0.0,0.0]
[1780531086007,85.05,64031.83,0.0,-1.0,0.0,0.0]
[1780531087014,85.05,64035.46,0.0,-1.0,0.0,0.0]
[1780531089028,85.05,64033.15,0.0,-1.0,0.0,0.0]
[1780531090035,85.05,64031.63,0.0,-1.0,0.0,0.0]
[1780531091041,85.05,64032.47,0.0,-1.0,0.0,0.0]
[1780531092049,85.05,64033.37,0.0,-1.0,0.0,0.0]
[1780531093056,85.05,64030.61,0.0,-1.0,0.0,0.0]
[1780531094063,85.05,64028.39,0.0,-1.0,0.0,0.0]
[1780531095070,85.05,64026.29,0.0,-1.0,0.0,0.0]
[1780531096077,85.05,64016.51,0.0,-1.0,0.0,0.0]
[1780531097595,85.05,64012.8,0.0,-1.0,0.0,0.0]
[1780531100741,85.05,64013.15,0.0,-1.0,0.0,0.0]
[1780531100842,85.05,64013.69,0.0,-1.0,0.0,0.0]
[1780531101112,85.05,64014.65,0.0,-1.0,0.0,0.0]
[1780531102122,85.05,64015.99,0.0,-1.0,0.0,0.0]
[1780531105143,85.05,64013.59,0.0,-1.0,0.0,0.0]
[1780531106150,85.05,64015.83,0.0,-1.0,0.0,0.0]
[1780531109171,85.05,64017.07,0.0,-1.0,0.0,0.0]
[1780531109946,85.05,64017.07,0.0,-1.0,0.0,0.0]
[1780531110120,85.05,64017.07,0.0,-1.0,0.0,0.0]
[1780531111185,85.05,64021.47,0.0,-1.0,0.0,0.0]
[1780531112192,85.05,64019.29,0.0,-1.0,0.0,0.0]
[1780531113201,85.05,64016.82,0.0,-1.0,0.0,0.0]
[1780531114206,85.05,64015.38,0.0,-1.0,0.0,0.0]
[1780531118235,85.05,64013.46,0.0,-1.0,0.0,0.0]
[1780531119242,85.05,64010.97,0.0,-1.0,0.0,0.0]
[1780531120249,85.05,64013.93,0.0,-1.0,0.0,0.0]
[1780531121256,85.05,64011.78,0.0,-1.0,0.0,0.0]
[1780531122263,85.05,64014.12,0.0,-1.0,0.0,0.0]
[1780531123270,85.05,64015.25,0.0,-1.0,0.0,0.0]
[1780531126291,85.05,64016.89,0.0,-1.0,0.0,0.0]
[1780531127298,85.05,64014.82,0.0,-1.0,0.0,0.0]
[1780531129312,85.05,64013.58,0.0,-1.0,0.0,0.0]
[1780531132333,85.05,64014.43,0.0,-1.0,0.0,0.0]
[1780531133770,85.05,64014.43,0.0,-1.0,0.0,0.0]
[1780531133867,85.05,64014.96,0.0,-1.0,0.0,0.0]
[1780531136361,85.05,64021.49,0.0,-1.0,0.0,0.0]
[1780531137368,85.05,64021.65,0.0,-1.0,0.0,0.0]
[1780531138375,85.05,64015.81,0.0,-1.0,0.0,0.0]
[1780531139382,85.05,64014.85,0.0,-1.0,0.0,0.0]
[1780531140389,85.05,64018.2,0.0,-1.0,0.0,0.0]
[1780531141396,85.05,64019.98,0.0,-1.0,0.0,0.0]
[1780531142403,85.05,64018.67,0.0,-1.0,0.0,0.0]
[1780531143412,85.05,64017.53,0.0,-1.0,0.0,0.0]
[1780531144417,85.05,64018.5,0.0,-1.0,0.0,0.0]
[1780531145424,85.05,64021.58,0.0,-1.0,0.0,0.0]
[1780531147026,85.05,64021.22,0.0,-1.0,0.0,0.0]
[1780531148445,85.05,64019.59,0.0,-1.0,0.0,0.0]
[1780531149452,85.05,64020.99,0.0,-1.0,0.0,0.0]
[1780531150459,85.05,64023.35,0.0,-1.0,0.0,0.0]
[1780531152014,85.05,64023.28,0.0,-1.0,0.0,0.0]
[1780531152126,85.05,64023.28,0.0,-1.0,0.0,0.0]
[1780531152473,85.05,64022.91,0.0,-1.0,0.0,0.0]
[1780531153480,85.05,64023.69,0.0,-1.0,0.0,0.0]
[1780531154487,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780531155493,85.05,64016.09,0.0,-1.0,0.0,0.0]
[1780531156502,85.05,64013.68,0.0,-1.0,0.0,0.0]
[1780531158516,85.05,64014.53,0.0,-1.0,0.0,0.0]
[1780531163551,85.05,64013.35,0.0,-1.0,0.0,0.0]
[1780531164558,85.05,64014.61,0.0,-1.0,0.0,0.0]
[1780531166572,85.05,64012.39,0.0,-1.0,0.0,0.0]
[1780531167580,85.05,64013.89,0.0,-1.0,0.0,0.0]
[1780531169594,85.05,64016.92,0.0,-1.0,0.0,0.0]
[1780531170602,85.05,64019.1,0.0,-1.0,0.0,0.0]
[1780531171610,85.05,64022.91,0.0,-1.0,0.0,0.0]
[1780531172616,85.05,64025.33,0.0,-1.0,0.0,0.0]
[1780531174630,85.05,64025.51,0.0,-1.0,0.0,0.0]
[1780531175159,85.05,64025.51,0.0,-1.0,0.0,0.0]
[1780531175637,85.05,64025.79,0.0,-1.0,0.0,0.0]
[1780531176644,85.05,64033.39,0.0,-1.0,0.0,0.0]
[1780531177651,85.05,64034.41,0.0,-1.0,0.0,0.0]
[1780531178658,85.05,64034.77,0.0,-1.0,0.0,0.0]
[1780531179665,85.05,64038.05,0.0,-1.0,0.0,0.0]
[1780531180672,85.05,64040.35,0.0,-1.0,0.0,0.0]
[1780531181679,85.05,64041.24,0.0,-1.0,0.0,0.0]
[1780531185717,85.05,64040.29,0.0,-1.0,0.0,0.0]
[1780531188737,85.05,64034.52,0.0,-1.0,0.0,0.0]
[1780531190751,85.05,64040.08,0.0,-1.0,0.0,0.0]
[1780531191759,85.05,64038.18,0.0,-1.0,0.0,0.0]
[1780531192765,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531193108,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531193225,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531194779,85.05,64033.32,0.0,-1.0,0.0,0.0]
[1780531195786,85.05,64041.94,0.0,-1.0,0.0,0.0]
[1780531196793,85.05,64045.82,0.0,-1.0,0.0,0.0]
[1780531197801,85.05,64043.81,0.0,-1.0,0.0,0.0]
[1780531199815,85.05,64044.55,0.0,-1.0,0.0,0.0]
[1780531201861,85.05,64052.59,0.0,-1.0,0.0,0.0]
[1780531202854,85.05,64054.64,0.0,-1.0,0.0,0.0]
[1780531203863,85.05,64060.67,0.0,-1.0,0.0,0.0]
[1780531204887,85.05,64063.07,0.0,-1.0,0.0,0.0]
[1780531205885,85.05,64049.65,0.0,-1.0,0.0,0.0]
[1780531206929,85.05,64055.5,0.0,-1.0,0.0,0.0]
[1780531207914,85.05,64053.51,0.0,-1.0,0.0,0.0]
[1780531208922,85.05,64054.93,0.0,-1.0,0.0,0.0]
[1780531209931,85.05,64068.91,0.0,-1.0,0.0,0.0]
[1780531210937,85.05,64066.29,0.0,-1.0,0.0,0.0]
[1780531211945,85.05,64076.16,0.0,-1.0,0.0,0.0]
[1780531212967,85.05,64086.82,0.0,-1.0,0.0,0.0]
[1780531213983,85.05,64098.45,0.0,-1.0,0.0,0.0]
[1780531214983,85.05,64116.25,0.0,-1.0,0.0,0.0]
[1780531215990,85.05,64133.71,0.0,-1.0,0.0,0.0]
[1780531216997,85.05,64142.95,0.0,-1.0,0.0,0.0]
[1780531218004,85.05,64137.25,0.0,-1.0,0.0,0.0]
[1780531219011,85.05,64136.1,0.0,-1.0,0.0,0.0]
[1780531220027,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780531221028,85.05,64145.73,0.0,-1.0,0.0,0.0]
[1780531222036,85.05,64147.95,0.0,-1.0,0.0,0.0]
[1780531223043,85.05,64149.43,0.0,-1.0,0.0,0.0]
[1780531224050,85.05,64152.24,0.0,-1.0,0.0,0.0]
[1780531225058,85.05,64155.21,0.0,-1.0,0.0,0.0]
[1780531226283,85.05,64175.97,0.0,-1.0,0.0,0.0]
[1780531227071,85.05,64182.64,0.0,-1.0,0.0,0.0]
[1780531228077,85.05,64184.98,0.0,-1.0,0.0,0.0]
[1780531229085,85.05,64197.11,0.0,-1.0,0.0,0.0]
[1780531230092,85.05,64202.62,0.0,-1.0,0.0,0.0]
[1780531231289,85.05,64202.62,0.0,-1.0,0.0,0.0]
[1780531231391,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780531232913,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780531232973,85.05,64214.86,0.0,-1.0,0.0,0.0]
[1780531233118,85.05,64227.17,0.0,-1.0,0.0,0.0]
[1780531234128,85.05,64229.69,0.0,-1.0,0.0,0.0]
[1780531235143,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531236680,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531236713,85.05,64272.25,0.0,-1.0,0.0,0.0]
[1780531237420,85.05,64272.25,0.0,-1.0,0.0,0.0]
[1780531237763,85.05,64276.92,0.0,-1.0,0.0,0.0]
[1780531238900,85.05,64276.92,0.0,-1.0,0.0,0.0]
[1780531239002,85.05,64254.67,0.0,-1.0,0.0,0.0]
[1780531240294,85.05,64237.07,0.0,-1.0,0.0,0.0]
[1780531241544,85.05,64237.07,0.0,-1.0,0.0,0.0]
[1780531241573,85.05,64231.61,0.0,-1.0,0.0,0.0]
[1780531242209,85.05,64235.85,0.0,-1.0,0.0,0.0]
[1780531243216,85.05,64231.25,0.0,-1.0,0.0,0.0]
[1780531244223,85.05,64227.91,0.0,-1.0,0.0,0.0]
[1780531245354,85.05,64227.91,0.0,-1.0,0.0,0.0]
[1780531245454,85.05,64220.3,0.0,-1.0,0.0,0.0]
[1780531246237,85.05,64213.41,0.0,-1.0,0.0,0.0]
[1780531247261,85.05,64204.39,0.0,-1.0,0.0,0.0]
[1780531249353,85.05,64204.79,0.0,-1.0,0.0,0.0]
[1780531249454,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780531250270,85.05,64202.91,0.0,-1.0,0.0,0.0]
[1780531251511,85.05,64202.91,0.0,-1.0,0.0,0.0]
[1780531251554,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780531252284,85.05,64233.84,0.0,-1.0,0.0,0.0]
[1780531253291,85.05,64236.55,0.0,-1.0,0.0,0.0]
[1780531254298,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780531255554,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780531255635,85.05,64228.26,0.0,-1.0,0.0,0.0]
[1780531257328,85.05,64225.23,0.0,-1.0,0.0,0.0]
[1780531258333,85.05,64224.55,0.0,-1.0,0.0,0.0]
[1780531259876,85.05,64224.55,0.0,-1.0,0.0,0.0]
[1780531259951,85.05,64228.06,0.0,-1.0,0.0,0.0]
[1780531260347,85.05,64243.95,0.0,-1.0,0.0,0.0]
[1780531261354,85.05,64245.28,0.0,-1.0,0.0,0.0]
[1780531262363,85.05,64242.46,0.0,-1.0,0.0,0.0]
[1780531263735,85.05,64242.46,0.0,-1.0,0.0,0.0]
[1780531263791,85.05,64242.93,0.0,-1.0,0.0,0.0]
[1780531264376,85.05,64239.23,0.0,-1.0,0.0,0.0]
[1780531265384,85.05,64243.29,0.0,-1.0,0.0,0.0]
[1780531266391,85.05,64237.57,0.0,-1.0,0.0,0.0]
[1780531267420,85.05,64237.57,0.0,-1.0,0.0,0.0]
[1780531267474,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780531268405,85.05,64222.76,0.0,-1.0,0.0,0.0]
[1780531269412,85.05,64225.23,0.0,-1.0,0.0,0.0]
[1780531270419,85.05,64224.62,0.0,-1.0,0.0,0.0]
[1780531271427,85.05,64230.22,0.0,-1.0,0.0,0.0]
[1780531272434,85.05,64226.37,0.0,-1.0,0.0,0.0]
[1780531273441,85.05,64227.41,0.0,-1.0,0.0,0.0]
[1780531274450,85.05,64229.0,0.0,-1.0,0.0,0.0]
[1780531275462,85.05,64230.73,0.0,-1.0,0.0,0.0]
[1780531276468,85.05,64224.19,0.0,-1.0,0.0,0.0]
[1780531277898,85.05,64224.19,0.0,-1.0,0.0,0.0]
[1780531277928,85.05,64222.58,0.0,-1.0,0.0,0.0]
[1780531278484,85.05,64205.72,0.0,-1.0,0.0,0.0]
[1780531279492,85.05,64197.78,0.0,-1.0,0.0,0.0]
[1780531280498,85.05,64185.07,0.0,-1.0,0.0,0.0]
[1780531281842,85.05,64185.07,0.0,-1.0,0.0,0.0]
[1780531281872,85.05,64188.14,0.0,-1.0,0.0,0.0]
[1780531282512,85.05,64192.08,0.0,-1.0,0.0,0.0]
[1780531283999,85.05,64192.08,0.0,-1.0,0.0,0.0]
[1780531284100,85.05,64198.68,0.0,-1.0,0.0,0.0]
[1780531284525,85.05,64197.4,0.0,-1.0,0.0,0.0]
[1780531285533,85.05,64203.4,0.0,-1.0,0.0,0.0]
[1780531286310,85.05,64203.4,0.0,-1.0,0.0,0.0]
[1780531286541,85.05,64219.56,0.0,-1.0,0.0,0.0]
[1780531287548,85.05,64223.02,0.0,-1.0,0.0,0.0]
[1780531288555,85.05,64228.12,0.0,-1.0,0.0,0.0]
[1780531290003,85.05,64228.12,0.0,-1.0,0.0,0.0]
[1780531290104,85.05,64229.11,0.0,-1.0,0.0,0.0]
[1780531290573,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780531291997,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780531292098,85.05,64222.14,0.0,-1.0,0.0,0.0]
[1780531292585,85.05,64218.0,0.0,-1.0,0.0,0.0]
[1780531295605,85.05,64216.99,0.0,-1.0,0.0,0.0]
[1780531296613,85.05,64220.18,0.0,-1.0,0.0,0.0]
[1780531297620,85.05,64221.85,0.0,-1.0,0.0,0.0]
[1780531299634,85.05,64223.53,0.0,-1.0,0.0,0.0]
[1780531301649,85.05,64228.52,0.0,-1.0,0.0,0.0]
[1780531302655,85.05,64232.94,0.0,-1.0,0.0,0.0]
[1780531303662,85.05,64225.94,0.0,-1.0,0.0,0.0]
[1780531304669,85.05,64225.11,0.0,-1.0,0.0,0.0]
[1780531306683,85.05,64219.73,0.0,-1.0,0.0,0.0]
[1780531307690,85.05,64219.32,0.0,-1.0,0.0,0.0]
[1780531308697,85.05,64217.06,0.0,-1.0,0.0,0.0]
[1780531309703,85.05,64215.53,0.0,-1.0,0.0,0.0]
[1780531310716,85.05,64223.33,0.0,-1.0,0.0,0.0]
[1780531311904,85.05,64223.33,0.0,-1.0,0.0,0.0]
[1780531311959,85.05,64237.0,0.0,-1.0,0.0,0.0]
[1780531312744,85.05,64247.97,0.0,-1.0,0.0,0.0]
[1780531313739,85.05,64245.48,0.0,-1.0,0.0,0.0]
[1780531314746,85.05,64243.47,0.0,-1.0,0.0,0.0]
[1780531315753,85.05,64239.6,0.0,-1.0,0.0,0.0]
[1780531316792,85.05,64239.6,0.0,-1.0,0.0,0.0]
[1780531316800,85.05,64237.59,0.0,-1.0,0.0,0.0]
[1780531318458,85.05,64237.77,0.0,-1.0,0.0,0.0]
[1780531318774,85.05,64246.27,0.0,-1.0,0.0,0.0]
[1780531319781,85.05,64251.04,0.0,-1.0,0.0,0.0]
[1780531320351,85.05,64251.04,0.0,-1.0,0.0,0.0]
[1780531320499,85.05,64251.04,0.0,-1.0,0.0,0.0]
[1780531320788,85.05,64266.56,0.0,-1.0,0.0,0.0]
[1780531321796,85.05,64274.56,0.0,-1.0,0.0,0.0]
[1780531322738,85.05,64274.56,0.0,-1.0,0.0,0.0]
[1780531322802,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531323809,85.05,64281.65,0.0,-1.0,0.0,0.0]
[1780531324816,85.05,64273.39,0.0,-1.0,0.0,0.0]
[1780531325823,85.05,64274.83,0.0,-1.0,0.0,0.0]
[1780531326830,85.05,64273.34,0.0,-1.0,0.0,0.0]
[1780531328844,85.05,64277.83,0.0,-1.0,0.0,0.0]
[1780531329851,85.05,64276.01,0.0,-1.0,0.0,0.0]
[1780531330858,85.05,64279.47,0.0,-1.0,0.0,0.0]
[1780531331865,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780531333084,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780531332877,85.05,64315.59,0.0,-1.0,0.0,0.0]
[1780531333880,85.05,64319.36,0.0,-1.0,0.0,0.0]
[1780531334887,85.05,64325.77,0.0,-1.0,0.0,0.0]
[1780531335647,85.05,64325.77,0.0,-1.0,0.0,0.0]
[1780531335894,85.05,64329.46,0.0,-1.0,0.0,0.0]
[1780531336901,85.05,64328.25,0.0,-1.0,0.0,0.0]
[1780531337883,85.05,64328.25,0.0,-1.0,0.0,0.0]
[1780531337908,85.05,64313.68,0.0,-1.0,0.0,0.0]
[1780531338915,85.05,64305.68,0.0,-1.0,0.0,0.0]
[1780531339922,85.05,64301.94,0.0,-1.0,0.0,0.0]
[1780531340929,85.05,64308.67,0.0,-1.0,0.0,0.0]
[1780531341936,85.05,64310.99,0.0,-1.0,0.0,0.0]
[1780531342944,85.05,64309.02,0.0,-1.0,0.0,0.0]
[1780531343958,85.05,64303.94,0.0,-1.0,0.0,0.0]
[1780531344369,85.05,64303.94,0.0,-1.0,0.0,0.0]
[1780531344965,85.05,64310.29,0.0,-1.0,0.0,0.0]
[1780531345972,85.05,64309.48,0.0,-1.0,0.0,0.0]
[1780531346489,85.05,64309.48,0.0,-1.0,0.0,0.0]
[1780531346979,85.05,64306.57,0.0,-1.0,0.0,0.0]
[1780531347986,85.05,64303.25,0.0,-1.0,0.0,0.0]
[1780531349151,85.05,64303.25,0.0,-1.0,0.0,0.0]
[1780531349172,85.05,64298.12,0.0,-1.0,0.0,0.0]
[1780531350000,85.05,64288.22,0.0,-1.0,0.0,0.0]
[1780531351007,85.05,64283.02,0.0,-1.0,0.0,0.0]
[1780531352016,85.05,64289.25,0.0,-1.0,0.0,0.0]
[1780531353022,85.05,64295.9,0.0,-1.0,0.0,0.0]
[1780531354031,85.05,64299.3,0.0,-1.0,0.0,0.0]
[1780531355038,85.05,64297.41,0.0,-1.0,0.0,0.0]
[1780531356045,85.05,64297.98,0.0,-1.0,0.0,0.0]
[1780531357053,85.05,64302.22,0.0,-1.0,0.0,0.0]
[1780531358059,85.05,64300.33,0.0,-1.0,0.0,0.0]
[1780531359066,85.05,64297.12,0.0,-1.0,0.0,0.0]
[1780531360073,85.05,64291.8,0.0,-1.0,0.0,0.0]
[1780531361080,85.05,64294.01,0.0,-1.0,0.0,0.0]
[1780531362087,85.05,64298.49,0.0,-1.0,0.0,0.0]
[1780531363094,85.05,64296.4,0.0,-1.0,0.0,0.0]
[1780531364101,85.05,64295.77,0.0,-1.0,0.0,0.0]
[1780531365108,85.05,64299.11,0.0,-1.0,0.0,0.0]
[1780531366115,85.05,64297.62,0.0,-1.0,0.0,0.0]
[1780531366492,85.05,64297.62,0.0,-1.0,0.0,0.0]
[1780531367122,85.05,64297.55,0.0,-1.0,0.0,0.0]
[1780531368129,85.05,64300.61,0.0,-1.0,0.0,0.0]
[1780531369136,85.05,64304.43,0.0,-1.0,0.0,0.0]
[1780531370150,85.05,64299.77,0.0,-1.0,0.0,0.0]
[1780531370496,85.05,64299.77,0.0,-1.0,0.0,0.0]
[1780531371152,85.05,64288.56,0.0,-1.0,0.0,0.0]
[1780531372158,85.05,64291.3,0.0,-1.0,0.0,0.0]
[1780531373166,85.05,64293.44,0.0,-1.0,0.0,0.0]
[1780531374174,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780531375183,85.05,64307.02,0.0,-1.0,0.0,0.0]
[1780531376190,85.05,64304.4,0.0,-1.0,0.0,0.0]
[1780531377139,85.05,64304.4,0.0,-1.0,0.0,0.0]
[1780531377197,85.05,64289.46,0.0,-1.0,0.0,0.0]
[1780531378205,85.05,64288.58,0.0,-1.0,0.0,0.0]
[1780531379211,85.05,64290.49,0.0,-1.0,0.0,0.0]
[1780531380219,85.05,64293.39,0.0,-1.0,0.0,0.0]
[1780531381236,85.05,64293.39,0.0,-1.0,0.0,0.0]
[1780531381225,85.05,64295.36,0.0,-1.0,0.0,0.0]
[1780531382232,85.05,64296.14,0.0,-1.0,0.0,0.0]
[1780531383249,85.05,64303.59,0.0,-1.0,0.0,0.0]
[1780531384256,85.05,64304.96,0.0,-1.0,0.0,0.0]
[1780531385264,85.05,64306.28,0.0,-1.0,0.0,0.0]
[1780531386270,85.05,64305.45,0.0,-1.0,0.0,0.0]
[1780531387277,85.05,64304.41,0.0,-1.0,0.0,0.0]
[1780531388284,85.05,64306.41,0.0,-1.0,0.0,0.0]
[1780531389291,85.05,64305.75,0.0,-1.0,0.0,0.0]
[1780531390298,85.05,64302.07,0.0,-1.0,0.0,0.0]
[1780531391305,85.05,64298.1,0.0,-1.0,0.0,0.0]
[1780531392312,85.05,64297.57,0.0,-1.0,0.0,0.0]
[1780531393319,85.05,64294.89,0.0,-1.0,0.0,0.0]
[1780531394731,85.05,64294.89,0.0,-1.0,0.0,0.0]
[1780531394773,85.05,64294.89,0.0,-1.0,0.0,0.0]
[1780531394834,85.05,64293.49,0.0,-1.0,0.0,0.0]
[1780531395333,85.05,64287.89,0.0,-1.0,0.0,0.0]
[1780531396519,85.05,64287.89,0.0,-1.0,0.0,0.0]
[1780531396554,85.05,64295.19,0.0,-1.0,0.0,0.0]
[1780531397347,85.05,64297.74,0.0,-1.0,0.0,0.0]
[1780531398631,85.05,64297.74,0.0,-1.0,0.0,0.0]
[1780531398732,85.05,64295.66,0.0,-1.0,0.0,0.0]
[1780531399361,85.05,64295.03,0.0,-1.0,0.0,0.0]
[1780531401239,85.05,64295.03,0.0,-1.0,0.0,0.0]
[1780531401247,85.05,64293.87,0.0,-1.0,0.0,0.0]
[1780531401375,85.05,64298.79,0.0,-1.0,0.0,0.0]
[1780531402382,85.05,64299.58,0.0,-1.0,0.0,0.0]
[1780531403389,85.05,64298.66,0.0,-1.0,0.0,0.0]
[1780531405403,85.05,64300.04,0.0,-1.0,0.0,0.0]
[1780531406410,85.05,64302.86,0.0,-1.0,0.0,0.0]
[1780531407416,85.05,64300.91,0.0,-1.0,0.0,0.0]
[1780531409236,85.05,64300.91,0.0,-1.0,0.0,0.0]
[1780531409259,85.05,64297.87,0.0,-1.0,0.0,0.0]
[1780531409431,85.05,64296.06,0.0,-1.0,0.0,0.0]
[1780531411909,85.05,64296.28,0.0,-1.0,0.0,0.0]
[1780531411995,85.05,64296.28,0.0,-1.0,0.0,0.0]
[1780531412126,85.05,64293.26,0.0,-1.0,0.0,0.0]
[1780531412452,85.05,64296.54,0.0,-1.0,0.0,0.0]
[1780531413459,85.05,64298.44,0.0,-1.0,0.0,0.0]
[1780531414466,85.05,64296.96,0.0,-1.0,0.0,0.0]
[1780531416480,85.05,64297.44,0.0,-1.0,0.0,0.0]
[1780531418495,85.05,64290.46,0.0,-1.0,0.0,0.0]
[1780531419502,85.05,64285.8,0.0,-1.0,0.0,0.0]
[1780531420510,85.05,64284.64,0.0,-1.0,0.0,0.0]
[1780531421516,85.05,64281.76,0.0,-1.0,0.0,0.0]
[1780531422524,85.05,64280.25,0.0,-1.0,0.0,0.0]
[1780531424256,85.05,64280.25,0.0,-1.0,0.0,0.0]
[1780531424538,85.05,64276.53,0.0,-1.0,0.0,0.0]
[1780531425545,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780531426552,85.05,64261.72,0.0,-1.0,0.0,0.0]
[1780531427559,85.05,64263.68,0.0,-1.0,0.0,0.0]
[1780531428566,85.05,64267.1,0.0,-1.0,0.0,0.0]
[1780531429583,85.05,64267.78,0.0,-1.0,0.0,0.0]
[1780531430589,85.05,64263.86,0.0,-1.0,0.0,0.0]
[1780531431596,85.05,64257.87,0.0,-1.0,0.0,0.0]
[1780531432485,85.05,64257.87,0.0,-1.0,0.0,0.0]
[1780531432579,85.05,64257.87,0.0,-1.0,0.0,0.0]
[1780531433235,85.05,64257.87,0.0,-1.0,0.0,0.0]
[1780531433304,85.05,64251.84,0.0,-1.0,0.0,0.0]
[1780531433349,85.05,64251.84,0.0,-1.0,0.0,0.0]
[1780531433610,85.05,64255.51,0.0,-1.0,0.0,0.0]
[1780531434570,85.05,64255.51,0.0,-1.0,0.0,0.0]
[1780531434617,85.05,64252.56,0.0,-1.0,0.0,0.0]
[1780531435623,85.05,64250.02,0.0,-1.0,0.0,0.0]
[1780531436631,85.05,64248.62,0.0,-1.0,0.0,0.0]
[1780531437638,85.05,64249.73,0.0,-1.0,0.0,0.0]
[1780531438645,85.05,64245.74,0.0,-1.0,0.0,0.0]
[1780531439774,85.05,64245.74,0.0,-1.0,0.0,0.0]
[1780531439847,85.05,64223.18,0.0,-1.0,0.0,0.0]
[1780531440664,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780531441671,85.05,64205.75,0.0,-1.0,0.0,0.0]
[1780531442678,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531443685,85.05,64206.9,0.0,-1.0,0.0,0.0]
[1780531444692,85.05,64202.6,0.0,-1.0,0.0,0.0]
[1780531445699,85.05,64200.18,0.0,-1.0,0.0,0.0]
[1780531446706,85.05,64199.19,0.0,-1.0,0.0,0.0]
[1780531447713,85.05,64202.22,0.0,-1.0,0.0,0.0]
[1780531448720,85.05,64203.36,0.0,-1.0,0.0,0.0]
[1780531449727,85.05,64206.47,0.0,-1.0,0.0,0.0]
[1780531450734,85.05,64205.68,0.0,-1.0,0.0,0.0]
[1780531451741,85.05,64216.83,0.0,-1.0,0.0,0.0]
[1780531452748,85.05,64217.43,0.0,-1.0,0.0,0.0]
[1780531453755,85.05,64213.52,0.0,-1.0,0.0,0.0]
[1780531454762,85.05,64211.66,0.0,-1.0,0.0,0.0]
[1780531455769,85.05,64206.8,0.0,-1.0,0.0,0.0]
[1780531456781,85.05,64202.24,0.0,-1.0,0.0,0.0]
[1780531457358,85.05,64202.24,0.0,-1.0,0.0,0.0]
[1780531457787,85.05,64200.33,0.0,-1.0,0.0,0.0]
[1780531458708,85.05,64200.33,0.0,-1.0,0.0,0.0]
[1780531458795,85.05,64204.9,0.0,-1.0,0.0,0.0]
[1780531459803,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780531460718,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780531460868,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780531460995,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780531461024,85.05,64203.7,0.0,-1.0,0.0,0.0]
[1780531461817,85.05,64200.96,0.0,-1.0,0.0,0.0]
[1780531462824,85.05,64200.09,0.0,-1.0,0.0,0.0]
[1780531463831,85.05,64199.51,0.0,-1.0,0.0,0.0]
[1780531464839,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780531465845,85.05,64201.12,0.0,-1.0,0.0,0.0]
[1780531466398,85.05,64201.12,0.0,-1.0,0.0,0.0]
[1780531466852,85.05,64205.81,0.0,-1.0,0.0,0.0]
[1780531467859,85.05,64208.94,0.0,-1.0,0.0,0.0]
[1780531469010,85.05,64207.89,0.0,-1.0,0.0,0.0]
[1780531469495,85.05,64207.89,0.0,-1.0,0.0,0.0]
[1780531469873,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780531470880,85.05,64216.15,0.0,-1.0,0.0,0.0]
[1780531471887,85.05,64218.82,0.0,-1.0,0.0,0.0]
[1780531472894,85.05,64221.38,0.0,-1.0,0.0,0.0]
[1780531473901,85.05,64224.58,0.0,-1.0,0.0,0.0]
[1780531475235,85.05,64224.58,0.0,-1.0,0.0,0.0]
[1780531475300,85.05,64226.74,0.0,-1.0,0.0,0.0]
[1780531477929,85.05,64230.81,0.0,-1.0,0.0,0.0]
[1780531478937,85.05,64242.06,0.0,-1.0,0.0,0.0]
[1780531479943,85.05,64254.76,0.0,-1.0,0.0,0.0]
[1780531480952,85.05,64262.2,0.0,-1.0,0.0,0.0]
[1780531481981,85.05,64260.25,0.0,-1.0,0.0,0.0]
[1780531482974,85.05,64254.31,0.0,-1.0,0.0,0.0]
[1780531483559,85.05,64254.31,0.0,-1.0,0.0,0.0]
[1780531483989,85.05,64256.68,0.0,-1.0,0.0,0.0]
[1780531484996,85.05,64257.61,0.0,-1.0,0.0,0.0]
[1780531486003,85.05,64255.23,0.0,-1.0,0.0,0.0]
[1780531487010,85.05,64254.91,0.0,-1.0,0.0,0.0]
[1780531488019,85.05,64255.4,0.0,-1.0,0.0,0.0]
[1780531489024,85.05,64257.93,0.0,-1.0,0.0,0.0]
[1780531490031,85.05,64260.01,0.0,-1.0,0.0,0.0]
[1780531491093,85.05,64260.01,0.0,-1.0,0.0,0.0]
[1780531491146,85.05,64258.06,0.0,-1.0,0.0,0.0]
[1780531492045,85.05,64256.89,0.0,-1.0,0.0,0.0]
[1780531493052,85.05,64253.5,0.0,-1.0,0.0,0.0]
[1780531493737,85.05,64253.5,0.0,-1.0,0.0,0.0]
[1780531494059,85.05,64251.98,0.0,-1.0,0.0,0.0]
[1780531495066,85.05,64250.31,0.0,-1.0,0.0,0.0]
[1780531496073,85.05,64252.87,0.0,-1.0,0.0,0.0]
[1780531497080,85.05,64249.45,0.0,-1.0,0.0,0.0]
[1780531498087,85.05,64245.07,0.0,-1.0,0.0,0.0]
[1780531499094,85.05,64246.82,0.0,-1.0,0.0,0.0]
[1780531500101,85.05,64248.85,0.0,-1.0,0.0,0.0]
[1780531501108,85.05,64247.11,0.0,-1.0,0.0,0.0]
[1780531502116,85.05,64245.2,0.0,-1.0,0.0,0.0]
[1780531504141,85.05,64244.32,0.0,-1.0,0.0,0.0]
[1780531505148,85.05,64250.53,0.0,-1.0,0.0,0.0]
[1780531506155,85.05,64256.94,0.0,-1.0,0.0,0.0]
[1780531507162,85.05,64254.82,0.0,-1.0,0.0,0.0]
[1780531508485,85.05,64255.7,0.0,-1.0,0.0,0.0]
[1780531509492,85.05,64258.65,0.0,-1.0,0.0,0.0]
[1780531510499,85.05,64259.61,0.0,-1.0,0.0,0.0]
[1780531511505,85.05,64253.85,0.0,-1.0,0.0,0.0]
[1780531512513,85.05,64254.86,0.0,-1.0,0.0,0.0]
[1780531513469,85.05,64254.86,0.0,-1.0,0.0,0.0]
[1780531513520,85.05,64268.14,0.0,-1.0,0.0,0.0]
[1780531515290,85.05,64268.14,0.0,-1.0,0.0,0.0]
[1780531515337,85.05,64281.19,0.0,-1.0,0.0,0.0]
[1780531515538,85.05,64284.72,0.0,-1.0,0.0,0.0]
[1780531517571,85.05,64285.52,0.0,-1.0,0.0,0.0]
[1780531518574,85.05,64286.5,0.0,-1.0,0.0,0.0]
[1780531519581,85.05,64286.9,0.0,-1.0,0.0,0.0]
[1780531520588,85.05,64288.11,0.0,-1.0,0.0,0.0]
[1780531521595,85.05,64286.77,0.0,-1.0,0.0,0.0]
[1780531523610,85.05,64284.52,0.0,-1.0,0.0,0.0]
[1780531524617,85.05,64286.05,0.0,-1.0,0.0,0.0]
[1780531525624,85.05,64286.64,0.0,-1.0,0.0,0.0]
[1780531526631,85.05,64285.89,0.0,-1.0,0.0,0.0]
[1780531528649,85.05,64283.3,0.0,-1.0,0.0,0.0]
[1780531529657,85.05,64278.79,0.0,-1.0,0.0,0.0]
[1780531530664,85.05,64266.65,0.0,-1.0,0.0,0.0]
[1780531531788,85.05,64266.65,0.0,-1.0,0.0,0.0]
[1780531531879,85.05,64262.86,0.0,-1.0,0.0,0.0]
[1780531532678,85.05,64256.92,0.0,-1.0,0.0,0.0]
[1780531533685,85.05,64254.7,0.0,-1.0,0.0,0.0]
[1780531535796,85.05,64254.71,0.0,-1.0,0.0,0.0]
[1780531535817,85.05,64240.48,0.0,-1.0,0.0,0.0]
[1780531536707,85.05,64239.69,0.0,-1.0,0.0,0.0]
[1780531537714,85.05,64238.62,0.0,-1.0,0.0,0.0]
[1780531539277,85.05,64238.62,0.0,-1.0,0.0,0.0]
[1780531539296,85.05,64217.52,0.0,-1.0,0.0,0.0]
[1780531539730,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780531541766,85.05,64192.52,0.0,-1.0,0.0,0.0]
[1780531542654,85.05,64192.52,0.0,-1.0,0.0,0.0]
[1780531542773,85.05,64191.33,0.0,-1.0,0.0,0.0]
[1780531543736,85.05,64191.33,0.0,-1.0,0.0,0.0]
[1780531543780,85.05,64192.56,0.0,-1.0,0.0,0.0]
[1780531545794,85.05,64185.64,0.0,-1.0,0.0,0.0]
[1780531548815,85.05,64191.21,0.0,-1.0,0.0,0.0]
[1780531550835,85.05,64201.05,0.0,-1.0,0.0,0.0]
[1780531551841,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780531553855,85.05,64202.88,0.0,-1.0,0.0,0.0]
[1780531554862,85.05,64203.46,0.0,-1.0,0.0,0.0]
[1780531559898,85.05,64200.58,0.0,-1.0,0.0,0.0]
[1780531564934,85.05,64189.81,0.0,-1.0,0.0,0.0]
[1780531565975,85.05,64172.25,0.0,-1.0,0.0,0.0]
[1780531566981,85.05,64167.77,0.0,-1.0,0.0,0.0]
[1780531570009,85.05,64160.63,0.0,-1.0,0.0,0.0]
[1780531571011,85.05,64154.93,0.0,-1.0,0.0,0.0]
[1780531572019,85.05,64144.6,0.0,-1.0,0.0,0.0]
[1780531573045,85.05,64142.62,0.0,-1.0,0.0,0.0]
[1780531575050,85.05,64142.61,0.0,-1.0,0.0,0.0]
[1780531577066,85.05,64146.52,0.0,-1.0,0.0,0.0]
[1780531582104,85.05,64144.78,0.0,-1.0,0.0,0.0]
[1780531585125,85.05,64131.03,0.0,-1.0,0.0,0.0]
[1780531586152,85.05,64120.64,0.0,-1.0,0.0,0.0]
[1780531587149,85.05,64110.03,0.0,-1.0,0.0,0.0]
[1780531588154,85.05,64106.06,0.0,-1.0,0.0,0.0]
[1780531591184,85.05,64097.75,0.0,-1.0,0.0,0.0]
[1780531592191,85.05,64096.17,0.0,-1.0,0.0,0.0]
[1780531594205,85.05,64090.33,0.0,-1.0,0.0,0.0]
[1780531597230,85.05,64098.75,0.0,-1.0,0.0,0.0]
[1780531602264,85.05,64097.48,0.0,-1.0,0.0,0.0]
[1780531607299,85.05,64097.64,0.0,-1.0,0.0,0.0]
[1780531609313,85.05,64114.55,0.0,-1.0,0.0,0.0]
[1780531610320,85.05,64117.11,0.0,-1.0,0.0,0.0]
[1780531611332,85.05,64129.12,0.0,-1.0,0.0,0.0]
[1780531612334,85.05,64135.78,0.0,-1.0,0.0,0.0]
[1780531613341,85.05,64136.52,0.0,-1.0,0.0,0.0]
[1780531616363,85.05,64144.24,0.0,-1.0,0.0,0.0]
[1780531619384,85.05,64151.65,0.0,-1.0,0.0,0.0]
[1780531620391,85.05,64159.69,0.0,-1.0,0.0,0.0]
[1780531621406,85.05,64169.26,0.0,-1.0,0.0,0.0]
[1780531622409,85.05,64179.58,0.0,-1.0,0.0,0.0]
[1780531623416,85.05,64182.87,0.0,-1.0,0.0,0.0]
[1780531624422,85.05,64194.13,0.0,-1.0,0.0,0.0]
[1780531625429,85.05,64198.41,0.0,-1.0,0.0,0.0]
[1780531627443,85.05,64197.22,0.0,-1.0,0.0,0.0]
[1780531630464,85.05,64192.94,0.0,-1.0,0.0,0.0]
[1780531632478,85.05,64191.84,0.0,-1.0,0.0,0.0]
[1780531633736,85.05,64191.57,0.0,-1.0,0.0,0.0]
[1780531634505,85.05,64195.95,0.0,-1.0,0.0,0.0]
[1780531636510,85.05,64202.58,0.0,-1.0,0.0,0.0]
[1780531638524,85.05,64219.22,0.0,-1.0,0.0,0.0]
[1780531640539,85.05,64224.16,0.0,-1.0,0.0,0.0]
[1780531641546,85.05,64213.59,0.0,-1.0,0.0,0.0]
[1780531642553,85.05,64199.0,0.0,-1.0,0.0,0.0]
[1780531643560,85.05,64185.83,0.0,-1.0,0.0,0.0]
[1780531644568,85.05,64180.58,0.0,-1.0,0.0,0.0]
[1780531645574,85.05,64170.75,0.0,-1.0,0.0,0.0]
[1780531647588,85.05,64168.18,0.0,-1.0,0.0,0.0]
[1780531648595,85.05,64179.9,0.0,-1.0,0.0,0.0]
[1780531650638,85.05,64193.47,0.0,-1.0,0.0,0.0]
[1780531652649,85.05,64198.61,0.0,-1.0,0.0,0.0]
[1780531657684,85.05,64200.62,0.0,-1.0,0.0,0.0]
[1780531661718,85.05,64187.28,0.0,-1.0,0.0,0.0]
[1780531663728,85.05,64184.48,0.0,-1.0,0.0,0.0]
[1780531664735,85.05,64171.22,0.0,-1.0,0.0,0.0]
[1780531665742,85.05,64162.49,0.0,-1.0,0.0,0.0]
[1780531666749,85.05,64167.87,0.0,-1.0,0.0,0.0]
[1780531668817,85.05,64161.61,0.0,-1.0,0.0,0.0]
[1780531670778,85.05,64160.46,0.0,-1.0,0.0,0.0]
[1780531671785,85.05,64166.23,0.0,-1.0,0.0,0.0]
[1780531672881,85.05,64159.87,0.0,-1.0,0.0,0.0]
[1780531673887,85.05,64159.12,0.0,-1.0,0.0,0.0]
[1780531674898,85.05,64157.04,0.0,-1.0,0.0,0.0]
[1780531676909,85.05,64143.85,0.0,-1.0,0.0,0.0]
[1780531677917,85.05,64145.19,0.0,-1.0,0.0,0.0]
[1780531680938,85.05,64138.11,0.0,-1.0,0.0,0.0]
[1780531681945,85.05,64129.55,0.0,-1.0,0.0,0.0]
[1780531682951,85.05,64130.89,0.0,-1.0,0.0,0.0]
[1780531685972,85.05,64137.44,0.0,-1.0,0.0,0.0]
[1780531687986,85.05,64127.36,0.0,-1.0,0.0,0.0]
[1780531690000,85.05,64119.96,0.0,-1.0,0.0,0.0]
[1780531691007,85.05,64117.85,0.0,-1.0,0.0,0.0]
[1780531694030,85.05,64126.78,0.0,-1.0,0.0,0.0]
[1780531696049,85.05,64131.8,0.0,-1.0,0.0,0.0]
[1780531698063,85.05,64140.49,0.0,-1.0,0.0,0.0]
[1780531699070,85.05,64142.39,0.0,-1.0,0.0,0.0]
[1780531702090,85.05,64146.02,0.0,-1.0,0.0,0.0]
[1780531706119,85.05,64151.58,0.0,-1.0,0.0,0.0]
[1780531709140,85.05,64167.47,0.0,-1.0,0.0,0.0]
[1780531710147,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780531711154,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780531715182,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780531716189,85.05,64190.62,0.0,-1.0,0.0,0.0]
[1780531721225,85.05,64191.09,0.0,-1.0,0.0,0.0]
[1780531726261,85.05,64198.06,0.0,-1.0,0.0,0.0]
[1780531727268,85.05,64208.87,0.0,-1.0,0.0,0.0]
[1780531728275,85.05,64210.94,0.0,-1.0,0.0,0.0]
[1780531730293,85.05,64200.2,0.0,-1.0,0.0,0.0]
[1780531731298,85.05,64191.16,0.0,-1.0,0.0,0.0]
[1780531732305,85.05,64187.04,0.0,-1.0,0.0,0.0]
[1780531735327,85.05,64195.63,0.0,-1.0,0.0,0.0]
[1780531736333,85.05,64198.33,0.0,-1.0,0.0,0.0]
[1780531741368,85.05,64195.95,0.0,-1.0,0.0,0.0]
[1780531743382,85.05,64196.38,0.0,-1.0,0.0,0.0]
[1780531744389,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780531745396,85.05,64223.96,0.0,-1.0,0.0,0.0]
[1780531746411,85.05,64224.65,0.0,-1.0,0.0,0.0]
[1780531751439,85.05,64231.12,0.0,-1.0,0.0,0.0]
[1780531753736,85.05,64233.44,0.0,-1.0,0.0,0.0]
[1780531753767,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780531754460,85.05,64230.57,0.0,-1.0,0.0,0.0]
[1780531755467,85.05,64225.29,0.0,-1.0,0.0,0.0]
[1780531756474,85.05,64220.61,0.0,-1.0,0.0,0.0]
[1780531758488,85.05,64219.3,0.0,-1.0,0.0,0.0]
[1780531759495,85.05,64214.88,0.0,-1.0,0.0,0.0]
[1780531760503,85.05,64213.76,0.0,-1.0,0.0,0.0]
[1780531761510,85.05,64215.57,0.0,-1.0,0.0,0.0]
[1780531761992,85.05,64215.57,0.0,-1.0,0.0,0.0]
[1780531764537,85.05,64220.72,0.0,-1.0,0.0,0.0]
[1780531765545,85.05,64230.27,0.0,-1.0,0.0,0.0]
[1780531765994,85.05,64230.27,0.0,-1.0,0.0,0.0]
[1780531766552,85.05,64237.52,0.0,-1.0,0.0,0.0]
[1780531767559,85.05,64237.38,0.0,-1.0,0.0,0.0]
[1780531768566,85.05,64239.39,0.0,-1.0,0.0,0.0]
[1780531769573,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531770580,85.05,64233.72,0.0,-1.0,0.0,0.0]
[1780531771587,85.05,64228.05,0.0,-1.0,0.0,0.0]
[1780531771998,85.05,64228.05,0.0,-1.0,0.0,0.0]
[1780531772594,85.05,64225.3,0.0,-1.0,0.0,0.0]
[1780531773601,85.05,64229.18,0.0,-1.0,0.0,0.0]
[1780531774608,85.05,64231.95,0.0,-1.0,0.0,0.0]
[1780531774895,85.05,64231.95,0.0,-1.0,0.0,0.0]
[1780531775615,85.05,64232.49,0.0,-1.0,0.0,0.0]
[1780531777629,85.05,64238.69,0.0,-1.0,0.0,0.0]
[1780531778893,85.05,64239.96,0.0,-1.0,0.0,0.0]
[1780531779643,85.05,64238.99,0.0,-1.0,0.0,0.0]
[1780531780650,85.05,64241.42,0.0,-1.0,0.0,0.0]
[1780531781657,85.05,64243.89,0.0,-1.0,0.0,0.0]
[1780531785031,85.05,64243.89,0.0,-1.0,0.0,0.0]
[1780531785247,85.05,64243.89,0.0,-1.0,0.0,0.0]
[1780531785684,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780531786692,85.05,64259.63,0.0,-1.0,0.0,0.0]
[1780531787699,85.05,64261.73,0.0,-1.0,0.0,0.0]
[1780531788706,85.05,64257.2,0.0,-1.0,0.0,0.0]
[1780531789713,85.05,64254.26,0.0,-1.0,0.0,0.0]
[1780531790720,85.05,64253.25,0.0,-1.0,0.0,0.0]
[1780531791726,85.05,64254.37,0.0,-1.0,0.0,0.0]
[1780531792735,85.05,64255.2,0.0,-1.0,0.0,0.0]
[1780531793741,85.05,64256.17,0.0,-1.0,0.0,0.0]
[1780531794747,85.05,64250.46,0.0,-1.0,0.0,0.0]
[1780531795755,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531796762,85.05,64246.52,0.0,-1.0,0.0,0.0]
[1780531797769,85.05,64245.03,0.0,-1.0,0.0,0.0]
[1780531798776,85.05,64237.68,0.0,-1.0,0.0,0.0]
[1780531799783,85.05,64238.6,0.0,-1.0,0.0,0.0]
[1780531800790,85.05,64237.06,0.0,-1.0,0.0,0.0]
[1780531800996,85.05,64237.06,0.0,-1.0,0.0,0.0]
[1780531801812,85.05,64230.26,0.0,-1.0,0.0,0.0]
[1780531802818,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780531803280,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780531803825,85.05,64217.73,0.0,-1.0,0.0,0.0]
[1780531804745,85.05,64217.73,0.0,-1.0,0.0,0.0]
[1780531804832,85.05,64210.11,0.0,-1.0,0.0,0.0]
[1780531805841,85.05,64201.27,0.0,-1.0,0.0,0.0]
[1780531806847,85.05,64192.15,0.0,-1.0,0.0,0.0]
[1780531807854,85.05,64191.64,0.0,-1.0,0.0,0.0]
[1780531808861,85.05,64189.82,0.0,-1.0,0.0,0.0]
[1780531809011,85.05,64189.82,0.0,-1.0,0.0,0.0]
[1780531809113,85.05,64189.82,0.0,-1.0,0.0,0.0]
[1780531809872,85.05,64185.5,0.0,-1.0,0.0,0.0]
[1780531810875,85.05,64187.22,0.0,-1.0,0.0,0.0]
[1780531811882,85.05,64186.6,0.0,-1.0,0.0,0.0]
[1780531813735,85.05,64186.6,0.0,-1.0,0.0,0.0]
[1780531813757,85.05,64191.06,0.0,-1.0,0.0,0.0]
[1780531815910,85.05,64198.0,0.0,-1.0,0.0,0.0]
[1780531816917,85.05,64197.68,0.0,-1.0,0.0,0.0]
[1780531820945,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780531822962,85.05,64192.79,0.0,-1.0,0.0,0.0]
[1780531823969,85.05,64198.66,0.0,-1.0,0.0,0.0]
[1780531824975,85.05,64200.34,0.0,-1.0,0.0,0.0]
[1780531826990,85.05,64218.55,0.0,-1.0,0.0,0.0]
[1780531827997,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780531829004,85.05,64223.47,0.0,-1.0,0.0,0.0]
[1780531831019,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780531832029,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780531833036,85.05,64211.82,0.0,-1.0,0.0,0.0]
[1780531834043,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780531835050,85.05,64193.27,0.0,-1.0,0.0,0.0]
[1780531836057,85.05,64187.38,0.0,-1.0,0.0,0.0]
[1780531837064,85.05,64174.42,0.0,-1.0,0.0,0.0]
[1780531838071,85.05,64164.69,0.0,-1.0,0.0,0.0]
[1780531839080,85.05,64169.23,0.0,-1.0,0.0,0.0]
[1780531840085,85.05,64160.43,0.0,-1.0,0.0,0.0]
[1780531841092,85.05,64163.47,0.0,-1.0,0.0,0.0]
[1780531842100,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780531843106,85.05,64185.13,0.0,-1.0,0.0,0.0]
[1780531844113,85.05,64186.02,0.0,-1.0,0.0,0.0]
[1780531845120,85.05,64191.55,0.0,-1.0,0.0,0.0]
[1780531846127,85.05,64212.63,0.0,-1.0,0.0,0.0]
[1780531847134,85.05,64220.44,0.0,-1.0,0.0,0.0]
[1780531848141,85.05,64222.9,0.0,-1.0,0.0,0.0]
[1780531851164,85.05,64228.86,0.0,-1.0,0.0,0.0]
[1780531852169,85.05,64234.27,0.0,-1.0,0.0,0.0]
[1780531853176,85.05,64232.6,0.0,-1.0,0.0,0.0]
[1780531857205,85.05,64238.94,0.0,-1.0,0.0,0.0]
[1780531862271,85.05,64234.86,0.0,-1.0,0.0,0.0]
[1780531867306,85.05,64234.78,0.0,-1.0,0.0,0.0]
[1780531872343,85.05,64219.02,0.0,-1.0,0.0,0.0]
[1780531873626,85.05,64219.02,0.0,-1.0,0.0,0.0]
[1780531873704,85.05,64211.74,0.0,-1.0,0.0,0.0]
[1780531874356,85.05,64211.17,0.0,-1.0,0.0,0.0]
[1780531875363,85.05,64217.27,0.0,-1.0,0.0,0.0]
[1780531876370,85.05,64210.73,0.0,-1.0,0.0,0.0]
[1780531877377,85.05,64207.03,0.0,-1.0,0.0,0.0]
[1780531879391,85.05,64209.32,0.0,-1.0,0.0,0.0]
[1780531880398,85.05,64211.16,0.0,-1.0,0.0,0.0]
[1780531881406,85.05,64212.14,0.0,-1.0,0.0,0.0]
[1780531882415,85.05,64208.78,0.0,-1.0,0.0,0.0]
[1780531883419,85.05,64212.37,0.0,-1.0,0.0,0.0]
[1780531884427,85.05,64213.66,0.0,-1.0,0.0,0.0]
[1780531885491,85.05,64213.66,0.0,-1.0,0.0,0.0]
[1780531885569,85.05,64223.87,0.0,-1.0,0.0,0.0]
[1780531886441,85.05,64231.06,0.0,-1.0,0.0,0.0]
[1780531887448,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780531888455,85.05,64237.58,0.0,-1.0,0.0,0.0]
[1780531889462,85.05,64235.69,0.0,-1.0,0.0,0.0]
[1780531890469,85.05,64234.89,0.0,-1.0,0.0,0.0]
[1780531891476,85.05,64233.98,0.0,-1.0,0.0,0.0]
[1780531892482,85.05,64231.19,0.0,-1.0,0.0,0.0]
[1780531893490,85.05,64226.08,0.0,-1.0,0.0,0.0]
[1780531894497,85.05,64223.92,0.0,-1.0,0.0,0.0]
[1780531895498,85.05,64223.92,0.0,-1.0,0.0,0.0]
[1780531895504,85.05,64226.23,0.0,-1.0,0.0,0.0]
[1780531896511,85.05,64228.52,0.0,-1.0,0.0,0.0]
[1780531897518,85.05,64230.73,0.0,-1.0,0.0,0.0]
[1780531898525,85.05,64233.09,0.0,-1.0,0.0,0.0]
[1780531899501,85.05,64233.09,0.0,-1.0,0.0,0.0]
[1780531899738,85.05,64233.09,0.0,-1.0,0.0,0.0]
[1780531900539,85.05,64235.15,0.0,-1.0,0.0,0.0]
[1780531901546,85.05,64229.23,0.0,-1.0,0.0,0.0]
[1780531902553,85.05,64230.14,0.0,-1.0,0.0,0.0]
[1780531903560,85.05,64235.5,0.0,-1.0,0.0,0.0]
[1780531904568,85.05,64241.13,0.0,-1.0,0.0,0.0]
[1780531905575,85.05,64241.03,0.0,-1.0,0.0,0.0]
[1780531906582,85.05,64241.78,0.0,-1.0,0.0,0.0]
[1780531907589,85.05,64242.44,0.0,-1.0,0.0,0.0]
[1780531909495,85.05,64241.86,0.0,-1.0,0.0,0.0]
[1780531909606,85.05,64250.3,0.0,-1.0,0.0,0.0]
[1780531910613,85.05,64249.94,0.0,-1.0,0.0,0.0]
[1780531911620,85.05,64246.09,0.0,-1.0,0.0,0.0]
[1780531912628,85.05,64246.91,0.0,-1.0,0.0,0.0]
[1780531913542,85.05,64246.91,0.0,-1.0,0.0,0.0]
[1780531913736,85.05,64246.91,0.0,-1.0,0.0,0.0]
[1780531914641,85.05,64251.45,0.0,-1.0,0.0,0.0]
[1780531915648,85.05,64258.53,0.0,-1.0,0.0,0.0]
[1780531916655,85.05,64263.02,0.0,-1.0,0.0,0.0]
[1780531917662,85.05,64266.12,0.0,-1.0,0.0,0.0]
[1780531918669,85.05,64269.45,0.0,-1.0,0.0,0.0]
[1780531919681,85.05,64276.84,0.0,-1.0,0.0,0.0]
[1780531920686,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531921693,85.05,64287.88,0.0,-1.0,0.0,0.0]
[1780531922700,85.05,64292.2,0.0,-1.0,0.0,0.0]
[1780531923707,85.05,64295.09,0.0,-1.0,0.0,0.0]
[1780531924714,85.05,64296.48,0.0,-1.0,0.0,0.0]
[1780531925721,85.05,64294.64,0.0,-1.0,0.0,0.0]
[1780531926728,85.05,64292.4,0.0,-1.0,0.0,0.0]
[1780531927734,85.05,64291.55,0.0,-1.0,0.0,0.0]
[1780531928750,85.05,64293.13,0.0,-1.0,0.0,0.0]
[1780531929755,85.05,64278.63,0.0,-1.0,0.0,0.0]
[1780531930762,85.05,64273.92,0.0,-1.0,0.0,0.0]
[1780531932738,85.05,64274.02,0.0,-1.0,0.0,0.0]
[1780531932778,85.05,64274.05,0.0,-1.0,0.0,0.0]
[1780531933785,85.05,64274.72,0.0,-1.0,0.0,0.0]
[1780531934283,85.05,64274.72,0.0,-1.0,0.0,0.0]
[1780531934490,85.05,64274.72,0.0,-1.0,0.0,0.0]
[1780531934792,85.05,64273.77,0.0,-1.0,0.0,0.0]
[1780531935799,85.05,64274.15,0.0,-1.0,0.0,0.0]
[1780531936806,85.05,64271.17,0.0,-1.0,0.0,0.0]
[1780531937813,85.05,64260.36,0.0,-1.0,0.0,0.0]
[1780531938045,85.05,64260.36,0.0,-1.0,0.0,0.0]
[1780531938820,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780531939827,85.05,64247.83,0.0,-1.0,0.0,0.0]
[1780531940834,85.05,64244.32,0.0,-1.0,0.0,0.0]
[1780531941090,85.05,64244.32,0.0,-1.0,0.0,0.0]
[1780531941852,85.05,64274.28,0.0,-1.0,0.0,0.0]
[1780531942860,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780531943867,85.05,64273.14,0.0,-1.0,0.0,0.0]
[1780531944950,85.05,64273.14,0.0,-1.0,0.0,0.0]
[1780531944964,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780531945361,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780531946888,85.05,64276.39,0.0,-1.0,0.0,0.0]
[1780531947895,85.05,64277.57,0.0,-1.0,0.0,0.0]
[1780531948905,85.05,64275.54,0.0,-1.0,0.0,0.0]
[1780531949912,85.05,64268.49,0.0,-1.0,0.0,0.0]
[1780531950919,85.05,64268.52,0.0,-1.0,0.0,0.0]
[1780531951926,85.05,64268.63,0.0,-1.0,0.0,0.0]
[1780531952933,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780531953955,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780531953990,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780531953941,85.05,64271.34,0.0,-1.0,0.0,0.0]
[1780531954948,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780531955955,85.05,64268.21,0.0,-1.0,0.0,0.0]
[1780531957846,85.05,64268.29,0.0,-1.0,0.0,0.0]
[1780531957992,85.05,64268.29,0.0,-1.0,0.0,0.0]
[1780531957970,85.05,64270.25,0.0,-1.0,0.0,0.0]
[1780531959983,85.05,64268.51,0.0,-1.0,0.0,0.0]
[1780531961450,85.05,64268.38,0.0,-1.0,0.0,0.0]
[1780531961492,85.05,64268.38,0.0,-1.0,0.0,0.0]
[1780531961998,85.05,64267.59,0.0,-1.0,0.0,0.0]
[1780531962684,85.05,64267.59,0.0,-1.0,0.0,0.0]
[1780531962735,85.05,64267.59,0.0,-1.0,0.0,0.0]
[1780531963005,85.05,64266.6,0.0,-1.0,0.0,0.0]
[1780531964013,85.05,64265.31,0.0,-1.0,0.0,0.0]
[1780531966027,85.05,64262.65,0.0,-1.0,0.0,0.0]
[1780531967034,85.05,64250.66,0.0,-1.0,0.0,0.0]
[1780531968041,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531968148,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531968234,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531968943,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531968988,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531969048,85.05,64249.81,0.0,-1.0,0.0,0.0]
[1780531971062,85.05,64248.7,0.0,-1.0,0.0,0.0]
[1780531972069,85.05,64243.74,0.0,-1.0,0.0,0.0]
[1780531972331,85.05,64243.74,0.0,-1.0,0.0,0.0]
[1780531972491,85.05,64243.74,0.0,-1.0,0.0,0.0]
[1780531973078,85.05,64236.52,0.0,-1.0,0.0,0.0]
[1780531974083,85.05,64232.71,0.0,-1.0,0.0,0.0]
[1780531975090,85.05,64235.3,0.0,-1.0,0.0,0.0]
[1780531976097,85.05,64238.7,0.0,-1.0,0.0,0.0]
[1780531977104,85.05,64237.3,0.0,-1.0,0.0,0.0]
[1780531978111,85.05,64240.59,0.0,-1.0,0.0,0.0]
[1780531979649,85.05,64240.59,0.0,-1.0,0.0,0.0]
[1780531979735,85.05,64240.59,0.0,-1.0,0.0,0.0]
[1780531979821,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780531980125,85.05,64235.0,0.0,-1.0,0.0,0.0]
[1780531981134,85.05,64233.71,0.0,-1.0,0.0,0.0]
[1780531982140,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780531983147,85.05,64225.18,0.0,-1.0,0.0,0.0]
[1780531984154,85.05,64220.19,0.0,-1.0,0.0,0.0]
[1780531985161,85.05,64214.89,0.0,-1.0,0.0,0.0]
[1780531986168,85.05,64213.57,0.0,-1.0,0.0,0.0]
[1780531987175,85.05,64210.45,0.0,-1.0,0.0,0.0]
[1780531988181,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531989601,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531989735,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531992210,85.05,64213.26,0.0,-1.0,0.0,0.0]
[1780531993217,85.05,64219.98,0.0,-1.0,0.0,0.0]
[1780531994224,85.05,64229.59,0.0,-1.0,0.0,0.0]
[1780531995231,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780531996238,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780531997245,85.05,64221.32,0.0,-1.0,0.0,0.0]
[1780531998252,85.05,64214.81,0.0,-1.0,0.0,0.0]
[1780531999259,85.05,64209.31,0.0,-1.0,0.0,0.0]
[1780532000266,85.05,64197.34,0.0,-1.0,0.0,0.0]
[1780532001273,85.05,64191.22,0.0,-1.0,0.0,0.0]
[1780532002280,85.05,64191.79,0.0,-1.0,0.0,0.0]
[1780532003288,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780532004295,85.05,64208.47,0.0,-1.0,0.0,0.0]
[1780532005518,85.05,64214.48,0.0,-1.0,0.0,0.0]
[1780532006309,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780532007316,85.05,64209.88,0.0,-1.0,0.0,0.0]
[1780532008323,85.05,64207.02,0.0,-1.0,0.0,0.0]
[1780532010052,85.05,64207.02,0.0,-1.0,0.0,0.0]
[1780532009330,85.05,64207.82,0.0,-1.0,0.0,0.0]
[1780532010235,85.05,64207.82,0.0,-1.0,0.0,0.0]
[1780532010337,85.05,64208.36,0.0,-1.0,0.0,0.0]
[1780532012997,85.05,64203.69,0.0,-1.0,0.0,0.0]
[1780532013057,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013358,85.05,64203.01,0.0,-1.0,0.0,0.0]
[1780532014344,85.05,64203.01,0.0,-1.0,0.0,0.0]
[1780532014494,85.05,64203.01,0.0,-1.0,0.0,0.0]
[1780532014548,85.05,64204.92,0.0,-1.0,0.0,0.0]
[1780532015372,85.05,64203.71,0.0,-1.0,0.0,0.0]
[1780532016378,85.05,64199.79,0.0,-1.0,0.0,0.0]
[1780532017386,85.05,64203.94,0.0,-1.0,0.0,0.0]
[1780532018349,85.05,64203.94,0.0,-1.0,0.0,0.0]
[1780532018492,85.05,64203.94,0.0,-1.0,0.0,0.0]
[1780532018594,85.05,64207.98,0.0,-1.0,0.0,0.0]
[1780532019400,85.05,64209.36,0.0,-1.0,0.0,0.0]
[1780532020407,85.05,64208.62,0.0,-1.0,0.0,0.0]
[1780532021414,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780532023735,85.05,64208.99,0.0,-1.0,0.0,0.0]
[1780532026451,85.05,64207.07,0.0,-1.0,0.0,0.0]
[1780532027458,85.05,64206.2,0.0,-1.0,0.0,0.0]
[1780532028466,85.05,64208.55,0.0,-1.0,0.0,0.0]
[1780532029331,85.05,64208.55,0.0,-1.0,0.0,0.0]
[1780532029456,85.05,64208.55,0.0,-1.0,0.0,0.0]
[1780532029473,85.05,64210.49,0.0,-1.0,0.0,0.0]
[1780532031486,85.05,64215.7,0.0,-1.0,0.0,0.0]
[1780532032511,85.05,64222.64,0.0,-1.0,0.0,0.0]
[1780532033511,85.05,64230.15,0.0,-1.0,0.0,0.0]
[1780532034518,85.05,64233.44,0.0,-1.0,0.0,0.0]
[1780532036540,85.05,64237.16,0.0,-1.0,0.0,0.0]
[1780532037547,85.05,64245.03,0.0,-1.0,0.0,0.0]
[1780532038555,85.05,64238.83,0.0,-1.0,0.0,0.0]
[1780532039563,85.05,64236.63,0.0,-1.0,0.0,0.0]
[1780532040570,85.05,64234.03,0.0,-1.0,0.0,0.0]
[1780532043591,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780532044598,85.05,64239.19,0.0,-1.0,0.0,0.0]
[1780532045605,85.05,64239.94,0.0,-1.0,0.0,0.0]
[1780532047084,85.05,64239.94,0.0,-1.0,0.0,0.0]
[1780532047095,85.05,64239.94,0.0,-1.0,0.0,0.0]
[1780532047142,85.05,64239.94,0.0,-1.0,0.0,0.0]
[1780532047636,85.05,64238.91,0.0,-1.0,0.0,0.0]
[1780532048643,85.05,64236.73,0.0,-1.0,0.0,0.0]
[1780532051667,85.05,64243.62,0.0,-1.0,0.0,0.0]
[1780532052675,85.05,64249.69,0.0,-1.0,0.0,0.0]
[1780532053736,85.05,64249.69,0.0,-1.0,0.0,0.0]
[1780532053761,85.05,64245.65,0.0,-1.0,0.0,0.0]
[1780532054689,85.05,64241.74,0.0,-1.0,0.0,0.0]
[1780532056703,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532058162,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532057710,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780532058235,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780532058397,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780532058491,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780532058717,85.05,64248.79,0.0,-1.0,0.0,0.0]
[1780532059724,85.05,64251.53,0.0,-1.0,0.0,0.0]
[1780532061722,85.05,64251.96,0.0,-1.0,0.0,0.0]
[1780532061735,85.05,64251.96,0.0,-1.0,0.0,0.0]
[1780532061738,85.05,64250.6,0.0,-1.0,0.0,0.0]
[1780532063752,85.05,64245.54,0.0,-1.0,0.0,0.0]
[1780532064759,85.05,64241.9,0.0,-1.0,0.0,0.0]
[1780532065766,85.05,64240.5,0.0,-1.0,0.0,0.0]
[1780532066897,85.05,64240.5,0.0,-1.0,0.0,0.0]
[1780532067001,85.05,64240.5,0.0,-1.0,0.0,0.0]
[1780532067675,85.05,64240.29,0.0,-1.0,0.0,0.0]
[1780532067735,85.05,64240.29,0.0,-1.0,0.0,0.0]
[1780532067780,85.05,64240.52,0.0,-1.0,0.0,0.0]
[1780532068787,85.05,64238.8,0.0,-1.0,0.0,0.0]
[1780532071808,85.05,64242.78,0.0,-1.0,0.0,0.0]
[1780532073394,85.05,64243.33,0.0,-1.0,0.0,0.0]
[1780532073492,85.05,64243.33,0.0,-1.0,0.0,0.0]
[1780532076843,85.05,64244.25,0.0,-1.0,0.0,0.0]
[1780532078857,85.05,64240.42,0.0,-1.0,0.0,0.0]
[1780532079864,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532080920,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532080993,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532081497,85.05,64237.15,0.0,-1.0,0.0,0.0]
[1780532081735,85.05,64237.15,0.0,-1.0,0.0,0.0]
[1780532081878,85.05,64238.29,0.0,-1.0,0.0,0.0]
[1780532082885,85.05,64240.07,0.0,-1.0,0.0,0.0]
[1780532083892,85.05,64241.21,0.0,-1.0,0.0,0.0]
[1780532086913,85.05,64236.33,0.0,-1.0,0.0,0.0]
[1780532087920,85.05,64235.33,0.0,-1.0,0.0,0.0]
[1780532088379,85.05,64235.33,0.0,-1.0,0.0,0.0]
[1780532089069,85.05,64235.33,0.0,-1.0,0.0,0.0]
[1780532089235,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780532089934,85.05,64234.35,0.0,-1.0,0.0,0.0]
[1780532092955,85.05,64233.26,0.0,-1.0,0.0,0.0]
[1780532094975,85.05,64236.14,0.0,-1.0,0.0,0.0]
[1780532095982,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780532096989,85.05,64224.85,0.0,-1.0,0.0,0.0]
[1780532097996,85.05,64224.3,0.0,-1.0,0.0,0.0]
[1780532099623,85.05,64224.33,0.0,-1.0,0.0,0.0]
[1780532099736,85.05,64224.33,0.0,-1.0,0.0,0.0]
[1780532100189,85.05,64224.33,0.0,-1.0,0.0,0.0]
[1780532100235,85.05,64224.98,0.0,-1.0,0.0,0.0]
[1780532101021,85.05,64222.01,0.0,-1.0,0.0,0.0]
[1780532102029,85.05,64223.4,0.0,-1.0,0.0,0.0]
[1780532103036,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780532104043,85.05,64230.01,0.0,-1.0,0.0,0.0]
[1780532105052,85.05,64234.51,0.0,-1.0,0.0,0.0]
[1780532106083,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780532107097,85.05,64257.29,0.0,-1.0,0.0,0.0]
[1780532108095,85.05,64266.15,0.0,-1.0,0.0,0.0]
[1780532109102,85.05,64277.92,0.0,-1.0,0.0,0.0]
[1780532110109,85.05,64283.3,0.0,-1.0,0.0,0.0]
[1780532111116,85.05,64276.37,0.0,-1.0,0.0,0.0]
[1780532112124,85.05,64275.63,0.0,-1.0,0.0,0.0]
[1780532113131,85.05,64269.64,0.0,-1.0,0.0,0.0]
[1780532114138,85.05,64270.1,0.0,-1.0,0.0,0.0]
[1780532115145,85.05,64274.36,0.0,-1.0,0.0,0.0]
[1780532117159,85.05,64268.61,0.0,-1.0,0.0,0.0]
[1780532118166,85.05,64258.67,0.0,-1.0,0.0,0.0]
[1780532119173,85.05,64260.14,0.0,-1.0,0.0,0.0]
[1780532121188,85.05,64254.26,0.0,-1.0,0.0,0.0]
[1780532122195,85.05,64246.85,0.0,-1.0,0.0,0.0]
[1780532123202,85.05,64247.52,0.0,-1.0,0.0,0.0]
[1780532124209,85.05,64256.22,0.0,-1.0,0.0,0.0]
[1780532125216,85.05,64263.42,0.0,-1.0,0.0,0.0]
[1780532126223,85.05,64260.67,0.0,-1.0,0.0,0.0]
[1780532128237,85.05,64262.52,0.0,-1.0,0.0,0.0]
[1780532129244,85.05,64263.36,0.0,-1.0,0.0,0.0]
[1780532130251,85.05,64262.56,0.0,-1.0,0.0,0.0]
[1780532131257,85.05,64267.39,0.0,-1.0,0.0,0.0]
[1780532132266,85.05,64271.51,0.0,-1.0,0.0,0.0]
[1780532133274,85.05,64274.17,0.0,-1.0,0.0,0.0]
[1780532134281,85.05,64271.71,0.0,-1.0,0.0,0.0]
[1780532135396,85.05,64271.71,0.0,-1.0,0.0,0.0]
[1780532135507,85.05,64271.71,0.0,-1.0,0.0,0.0]
[1780532135608,85.05,64270.69,0.0,-1.0,0.0,0.0]
[1780532136836,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780532137302,85.05,64266.53,0.0,-1.0,0.0,0.0]
[1780532138309,85.05,64265.16,0.0,-1.0,0.0,0.0]
[1780532139316,85.05,64270.05,0.0,-1.0,0.0,0.0]
[1780532140323,85.05,64269.34,0.0,-1.0,0.0,0.0]
[1780532141330,85.05,64266.34,0.0,-1.0,0.0,0.0]
[1780532142337,85.05,64261.95,0.0,-1.0,0.0,0.0]
[1780532143636,85.05,64261.95,0.0,-1.0,0.0,0.0]
[1780532143669,85.05,64273.61,0.0,-1.0,0.0,0.0]
[1780532144352,85.05,64281.75,0.0,-1.0,0.0,0.0]
[1780532145357,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780532146385,85.05,64290.19,0.0,-1.0,0.0,0.0]
[1780532147634,85.05,64290.19,0.0,-1.0,0.0,0.0]
[1780532147666,85.05,64282.41,0.0,-1.0,0.0,0.0]
[1780532148379,85.05,64277.09,0.0,-1.0,0.0,0.0]
[1780532149386,85.05,64276.83,0.0,-1.0,0.0,0.0]
[1780532150393,85.05,64272.5,0.0,-1.0,0.0,0.0]
[1780532151400,85.05,64271.76,0.0,-1.0,0.0,0.0]
[1780532153416,85.05,64265.41,0.0,-1.0,0.0,0.0]
[1780532154423,85.05,64258.6,0.0,-1.0,0.0,0.0]
[1780532155430,85.05,64256.32,0.0,-1.0,0.0,0.0]
[1780532156437,85.05,64253.07,0.0,-1.0,0.0,0.0]
[1780532157444,85.05,64254.6,0.0,-1.0,0.0,0.0]
[1780532159459,85.05,64250.91,0.0,-1.0,0.0,0.0]
[1780532160466,85.05,64246.8,0.0,-1.0,0.0,0.0]
[1780532162237,85.05,64246.8,0.0,-1.0,0.0,0.0]
[1780532162319,85.05,64232.97,0.0,-1.0,0.0,0.0]
[1780532162492,85.05,64223.48,0.0,-1.0,0.0,0.0]
[1780532163499,85.05,64213.49,0.0,-1.0,0.0,0.0]
[1780532164506,85.05,64215.0,0.0,-1.0,0.0,0.0]
[1780532165515,85.05,64213.95,0.0,-1.0,0.0,0.0]
[1780532166522,85.05,64207.38,0.0,-1.0,0.0,0.0]
[1780532167529,85.05,64204.52,0.0,-1.0,0.0,0.0]
[1780532168536,85.05,64205.33,0.0,-1.0,0.0,0.0]
[1780532169543,85.05,64203.08,0.0,-1.0,0.0,0.0]
[1780532170550,85.05,64201.24,0.0,-1.0,0.0,0.0]
[1780532172564,85.05,64203.91,0.0,-1.0,0.0,0.0]
[1780532173571,85.05,64203.03,0.0,-1.0,0.0,0.0]
[1780532174579,85.05,64207.42,0.0,-1.0,0.0,0.0]
[1780532175585,85.05,64208.5,0.0,-1.0,0.0,0.0]
[1780532177599,85.05,64209.46,0.0,-1.0,0.0,0.0]
[1780532178606,85.05,64205.48,0.0,-1.0,0.0,0.0]
[1780532179613,85.05,64199.98,0.0,-1.0,0.0,0.0]
[1780532180628,85.05,64195.01,0.0,-1.0,0.0,0.0]
[1780532181631,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780532182637,85.05,64164.18,0.0,-1.0,0.0,0.0]
[1780532183644,85.05,64154.06,0.0,-1.0,0.0,0.0]
[1780532184651,85.05,64150.12,0.0,-1.0,0.0,0.0]
[1780532185658,85.05,64154.95,0.0,-1.0,0.0,0.0]
[1780532186666,85.05,64156.11,0.0,-1.0,0.0,0.0]
[1780532188688,85.05,64158.16,0.0,-1.0,0.0,0.0]
[1780532189693,85.05,64162.59,0.0,-1.0,0.0,0.0]
[1780532190700,85.05,64170.7,0.0,-1.0,0.0,0.0]
[1780532191714,85.05,64167.27,0.0,-1.0,0.0,0.0]
[1780532192720,85.05,64159.77,0.0,-1.0,0.0,0.0]
[1780532193727,85.05,64154.31,0.0,-1.0,0.0,0.0]
[1780532194734,85.05,64151.76,0.0,-1.0,0.0,0.0]
[1780532195741,85.05,64148.12,0.0,-1.0,0.0,0.0]
[1780532196748,85.05,64140.93,0.0,-1.0,0.0,0.0]
[1780532197755,85.05,64144.87,0.0,-1.0,0.0,0.0]
[1780532199769,85.05,64145.62,0.0,-1.0,0.0,0.0]
[1780532200776,85.05,64141.74,0.0,-1.0,0.0,0.0]
[1780532202790,85.05,64149.21,0.0,-1.0,0.0,0.0]
[1780532203811,85.05,64150.14,0.0,-1.0,0.0,0.0]
[1780532204815,85.05,64155.38,0.0,-1.0,0.0,0.0]
[1780532205822,85.05,64153.54,0.0,-1.0,0.0,0.0]
[1780532206829,85.05,64150.28,0.0,-1.0,0.0,0.0]
[1780532208843,85.05,64149.35,0.0,-1.0,0.0,0.0]
[1780532209850,85.05,64135.44,0.0,-1.0,0.0,0.0]
[1780532210857,85.05,64126.73,0.0,-1.0,0.0,0.0]
[1780532211864,85.05,64119.39,0.0,-1.0,0.0,0.0]
[1780532212871,85.05,64120.41,0.0,-1.0,0.0,0.0]
[1780532213887,85.05,64122.06,0.0,-1.0,0.0,0.0]
[1780532214885,85.05,64125.42,0.0,-1.0,0.0,0.0]
[1780532215892,85.05,64127.39,0.0,-1.0,0.0,0.0]
[1780532353934,85.05,64213.81,0.0,-1.0,0.0,0.0]
[1780532355948,85.05,64205.1,0.0,-1.0,0.0,0.0]
[1780532356955,85.05,64204.51,0.0,-1.0,0.0,0.0]
[1780532357962,85.05,64198.86,0.0,-1.0,0.0,0.0]
[1780532358970,85.05,64189.09,0.0,-1.0,0.0,0.0]
[1780532359977,85.05,64186.57,0.0,-1.0,0.0,0.0]
[1780532360984,85.05,64185.02,0.0,-1.0,0.0,0.0]
[1780532361991,85.05,64183.64,0.0,-1.0,0.0,0.0]
[1780532362998,85.05,64184.81,0.0,-1.0,0.0,0.0]
[1780532364008,85.05,64183.34,0.0,-1.0,0.0,0.0]
[1780532365015,85.05,64173.42,0.0,-1.0,0.0,0.0]
[1780532366022,85.05,64172.76,0.0,-1.0,0.0,0.0]
[1780532367030,85.05,64175.79,0.0,-1.0,0.0,0.0]
[1780532368036,85.05,64172.92,0.0,-1.0,0.0,0.0]
[1780532369044,85.05,64176.32,0.0,-1.0,0.0,0.0]
[1780532370051,85.05,64179.33,0.0,-1.0,0.0,0.0]
[1780532371057,85.05,64180.26,0.0,-1.0,0.0,0.0]
[1780532372065,85.05,64181.54,0.0,-1.0,0.0,0.0]
[1780532373072,85.05,64184.73,0.0,-1.0,0.0,0.0]
[1780532374079,85.05,64188.82,0.0,-1.0,0.0,0.0]
[1780532377100,85.05,64190.12,0.0,-1.0,0.0,0.0]
[1780532378106,85.05,64191.48,0.0,-1.0,0.0,0.0]
[1780532378643,85.05,64191.48,0.0,-1.0,0.0,0.0]
[1780532378702,85.05,64191.48,0.0,-1.0,0.0,0.0]
[1780532378710,85.05,64191.48,0.0,-1.0,0.0,0.0]
[1780532378770,85.05,64191.48,0.0,-1.0,0.0,0.0]
[1780532378964,85.05,64191.48,0.0,-1.0,0.0,0.0]
[1780532379217,85.05,64191.48,0.0,-1.0,0.0,0.0]
[1780532379319,85.05,64190.6,0.0,-1.0,0.0,0.0]
[1780532379662,85.05,64190.6,0.0,-1.0,0.0,0.0]
[1780532380414,85.05,64190.6,0.0,-1.0,0.0,0.0]
[1780532380516,85.05,64189.74,0.0,-1.0,0.0,0.0]
[1780532381128,85.05,64191.61,0.0,-1.0,0.0,0.0]
[1780532382135,85.05,64188.74,0.0,-1.0,0.0,0.0]
[1780532383142,85.05,64187.96,0.0,-1.0,0.0,0.0]
[1780532384149,85.05,64188.95,0.0,-1.0,0.0,0.0]
[1780532385156,85.05,64187.47,0.0,-1.0,0.0,0.0]
[1780532386163,85.05,64185.57,0.0,-1.0,0.0,0.0]
[1780532387170,85.05,64188.32,0.0,-1.0,0.0,0.0]
[1780532388177,85.05,64189.26,0.0,-1.0,0.0,0.0]
[1780532389185,85.05,64191.98,0.0,-1.0,0.0,0.0]
[1780532390191,85.05,64186.37,0.0,-1.0,0.0,0.0]
[1780532391200,85.05,64182.67,0.0,-1.0,0.0,0.0]
[1780532392206,85.05,64183.46,0.0,-1.0,0.0,0.0]
[1780532392747,85.05,64183.46,0.0,-1.0,0.0,0.0]
[1780532393213,85.05,64185.59,0.0,-1.0,0.0,0.0]
[1780532394220,85.05,64183.44,0.0,-1.0,0.0,0.0]
[1780532395227,85.05,64184.86,0.0,-1.0,0.0,0.0]
[1780532396235,85.05,64186.24,0.0,-1.0,0.0,0.0]
[1780532397241,85.05,64187.17,0.0,-1.0,0.0,0.0]
[1780532398587,85.05,64187.17,0.0,-1.0,0.0,0.0]
[1780532398248,85.05,64189.03,0.0,-1.0,0.0,0.0]
[1780532399255,85.05,64192.77,0.0,-1.0,0.0,0.0]
[1780532401269,85.05,64194.84,0.0,-1.0,0.0,0.0]
[1780532402285,85.05,64187.77,0.0,-1.0,0.0,0.0]
[1780532403290,85.05,64181.85,0.0,-1.0,0.0,0.0]
[1780532404305,85.05,64188.35,0.0,-1.0,0.0,0.0]
[1780532405311,85.05,64192.44,0.0,-1.0,0.0,0.0]
[1780532406316,85.05,64195.91,0.0,-1.0,0.0,0.0]
[1780532407323,85.05,64205.94,0.0,-1.0,0.0,0.0]
[1780532408331,85.05,64207.24,0.0,-1.0,0.0,0.0]
[1780532409337,85.05,64208.23,0.0,-1.0,0.0,0.0]
[1780532410344,85.05,64210.74,0.0,-1.0,0.0,0.0]
[1780532412358,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780532413365,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780532414372,85.05,64196.17,0.0,-1.0,0.0,0.0]
[1780532415379,85.05,64199.26,0.0,-1.0,0.0,0.0]
[1780532416386,85.05,64202.85,0.0,-1.0,0.0,0.0]
[1780532417393,85.05,64203.82,0.0,-1.0,0.0,0.0]
[1780532419407,85.05,64202.05,0.0,-1.0,0.0,0.0]
[1780532421421,85.05,64207.04,0.0,-1.0,0.0,0.0]
[1780532422428,85.05,64212.68,0.0,-1.0,0.0,0.0]
[1780532423353,85.05,64212.68,0.0,-1.0,0.0,0.0]
[1780532423435,85.05,64211.26,0.0,-1.0,0.0,0.0]
[1780532424442,85.05,64209.47,0.0,-1.0,0.0,0.0]
[1780532425463,85.05,64210.8,0.0,-1.0,0.0,0.0]
[1780532427466,85.05,64213.91,0.0,-1.0,0.0,0.0]
[1780532428472,85.05,64216.22,0.0,-1.0,0.0,0.0]
[1780532429479,85.05,64223.22,0.0,-1.0,0.0,0.0]
[1780532430486,85.05,64217.83,0.0,-1.0,0.0,0.0]
[1780532431493,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780532432500,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532433507,85.05,64211.28,0.0,-1.0,0.0,0.0]
[1780532434920,85.05,64210.83,0.0,-1.0,0.0,0.0]
[1780532435523,85.05,64221.35,0.0,-1.0,0.0,0.0]
[1780532436530,85.05,64226.77,0.0,-1.0,0.0,0.0]
[1780532437537,85.05,64231.24,0.0,-1.0,0.0,0.0]
[1780532438544,85.05,64226.32,0.0,-1.0,0.0,0.0]
[1780532439551,85.05,64224.51,0.0,-1.0,0.0,0.0]
[1780532440558,85.05,64222.65,0.0,-1.0,0.0,0.0]
[1780532441565,85.05,64224.48,0.0,-1.0,0.0,0.0]
[1780532442572,85.05,64227.68,0.0,-1.0,0.0,0.0]
[1780532443579,85.05,64233.02,0.0,-1.0,0.0,0.0]
[1780532443670,85.05,64233.02,0.0,-1.0,0.0,0.0]
[1780532444585,85.05,64245.1,0.0,-1.0,0.0,0.0]
[1780532445593,85.05,64241.17,0.0,-1.0,0.0,0.0]
[1780532445995,85.05,64241.17,0.0,-1.0,0.0,0.0]
[1780532446600,85.05,64234.3,0.0,-1.0,0.0,0.0]
[1780532447607,85.05,64230.38,0.0,-1.0,0.0,0.0]
[1780532448614,85.05,64231.92,0.0,-1.0,0.0,0.0]
[1780532449994,85.05,64231.52,0.0,-1.0,0.0,0.0]
[1780532450628,85.05,64228.9,0.0,-1.0,0.0,0.0]
[1780532452101,85.05,64228.49,0.0,-1.0,0.0,0.0]
[1780532452234,85.05,64228.49,0.0,-1.0,0.0,0.0]
[1780532453997,85.05,64228.86,0.0,-1.0,0.0,0.0]
[1780532454020,85.05,64222.4,0.0,-1.0,0.0,0.0]
[1780532454657,85.05,64214.94,0.0,-1.0,0.0,0.0]
[1780532456193,85.05,64213.55,0.0,-1.0,0.0,0.0]
[1780532457678,85.05,64220.09,0.0,-1.0,0.0,0.0]
[1780532458685,85.05,64218.18,0.0,-1.0,0.0,0.0]
[1780532460536,85.05,64218.18,0.0,-1.0,0.0,0.0]
[1780532460592,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780532460736,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780532460838,85.05,64223.31,0.0,-1.0,0.0,0.0]
[1780532461994,85.05,64223.31,0.0,-1.0,0.0,0.0]
[1780532462071,85.05,64214.09,0.0,-1.0,0.0,0.0]
[1780532462714,85.05,64212.08,0.0,-1.0,0.0,0.0]
[1780532463729,85.05,64212.08,0.0,-1.0,0.0,0.0]
[1780532463735,85.05,64212.08,0.0,-1.0,0.0,0.0]
[1780532463738,85.05,64213.5,0.0,-1.0,0.0,0.0]
[1780532464728,85.05,64217.18,0.0,-1.0,0.0,0.0]
[1780532467749,85.05,64220.56,0.0,-1.0,0.0,0.0]
[1780532468756,85.05,64226.91,0.0,-1.0,0.0,0.0]
[1780532469763,85.05,64230.99,0.0,-1.0,0.0,0.0]
[1780532470770,85.05,64229.98,0.0,-1.0,0.0,0.0]
[1780532472608,85.05,64229.98,0.0,-1.0,0.0,0.0]
[1780532472736,85.05,64229.72,0.0,-1.0,0.0,0.0]
[1780532472784,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780532473989,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780532474061,85.05,64227.84,0.0,-1.0,0.0,0.0]
[1780532474798,85.05,64222.52,0.0,-1.0,0.0,0.0]
[1780532475805,85.05,64217.24,0.0,-1.0,0.0,0.0]
[1780532476812,85.05,64216.82,0.0,-1.0,0.0,0.0]
[1780532478427,85.05,64216.82,0.0,-1.0,0.0,0.0]
[1780532478498,85.05,64216.82,0.0,-1.0,0.0,0.0]
[1780532478524,85.05,64222.25,0.0,-1.0,0.0,0.0]
[1780532478826,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532479735,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532479991,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532480061,85.05,64214.68,0.0,-1.0,0.0,0.0]
[1780532481128,85.05,64214.68,0.0,-1.0,0.0,0.0]
[1780532481235,85.05,64214.68,0.0,-1.0,0.0,0.0]
[1780532481336,85.05,64215.7,0.0,-1.0,0.0,0.0]
[1780532481847,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780532482854,85.05,64220.05,0.0,-1.0,0.0,0.0]
[1780532483861,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532484868,85.05,64206.25,0.0,-1.0,0.0,0.0]
[1780532485875,85.05,64211.9,0.0,-1.0,0.0,0.0]
[1780532486883,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780532488897,85.05,64222.29,0.0,-1.0,0.0,0.0]
[1780532489733,85.05,64222.29,0.0,-1.0,0.0,0.0]
[1780532489990,85.05,64222.29,0.0,-1.0,0.0,0.0]
[1780532490089,85.05,64224.62,0.0,-1.0,0.0,0.0]
[1780532490910,85.05,64220.49,0.0,-1.0,0.0,0.0]
[1780532492537,85.05,64220.49,0.0,-1.0,0.0,0.0]
[1780532492576,85.05,64217.42,0.0,-1.0,0.0,0.0]
[1780532492735,85.05,64217.42,0.0,-1.0,0.0,0.0]
[1780532492925,85.05,64218.22,0.0,-1.0,0.0,0.0]
[1780532493932,85.05,64220.24,0.0,-1.0,0.0,0.0]
[1780532494939,85.05,64215.23,0.0,-1.0,0.0,0.0]
[1780532496232,85.05,64215.23,0.0,-1.0,0.0,0.0]
[1780532496503,85.05,64215.23,0.0,-1.0,0.0,0.0]
[1780532496530,85.05,64211.32,0.0,-1.0,0.0,0.0]
[1780532497045,85.05,64211.32,0.0,-1.0,0.0,0.0]
[1780532497235,85.05,64211.32,0.0,-1.0,0.0,0.0]
[1780532497283,85.05,64209.73,0.0,-1.0,0.0,0.0]
[1780532497961,85.05,64198.51,0.0,-1.0,0.0,0.0]
[1780532498967,85.05,64202.72,0.0,-1.0,0.0,0.0]
[1780532499978,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780532500986,85.05,64214.18,0.0,-1.0,0.0,0.0]
[1780532502020,85.05,64214.18,0.0,-1.0,0.0,0.0]
[1780532503212,85.05,64214.2,0.0,-1.0,0.0,0.0]
[1780532503287,85.05,64219.4,0.0,-1.0,0.0,0.0]
[1780532504026,85.05,64226.56,0.0,-1.0,0.0,0.0]
[1780532505026,85.05,64234.08,0.0,-1.0,0.0,0.0]
[1780532506033,85.05,64237.67,0.0,-1.0,0.0,0.0]
[1780532507040,85.05,64235.18,0.0,-1.0,0.0,0.0]
[1780532508047,85.05,64233.97,0.0,-1.0,0.0,0.0]
[1780532510384,85.05,64233.76,0.0,-1.0,0.0,0.0]
[1780532510500,85.05,64233.76,0.0,-1.0,0.0,0.0]
[1780532511068,85.05,64235.84,0.0,-1.0,0.0,0.0]
[1780532512075,85.05,64237.83,0.0,-1.0,0.0,0.0]
[1780532513182,85.05,64237.83,0.0,-1.0,0.0,0.0]
[1780532513234,85.05,64237.83,0.0,-1.0,0.0,0.0]
[1780532513281,85.05,64237.41,0.0,-1.0,0.0,0.0]
[1780532514597,85.05,64237.41,0.0,-1.0,0.0,0.0]
[1780532514699,85.05,64233.57,0.0,-1.0,0.0,0.0]
[1780532514735,85.05,64233.57,0.0,-1.0,0.0,0.0]
[1780532515096,85.05,64237.1,0.0,-1.0,0.0,0.0]
[1780532516103,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780532517110,85.05,64229.34,0.0,-1.0,0.0,0.0]
[1780532518117,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780532518757,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780532518997,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780532519124,85.05,64234.2,0.0,-1.0,0.0,0.0]
[1780532519922,85.05,64234.2,0.0,-1.0,0.0,0.0]
[1780532519994,85.05,64234.2,0.0,-1.0,0.0,0.0]
[1780532520131,85.05,64236.17,0.0,-1.0,0.0,0.0]
[1780532521138,85.05,64233.35,0.0,-1.0,0.0,0.0]
[1780532522145,85.05,64216.56,0.0,-1.0,0.0,0.0]
[1780532523158,85.05,64196.69,0.0,-1.0,0.0,0.0]
[1780532524164,85.05,64197.45,0.0,-1.0,0.0,0.0]
[1780532525173,85.05,64192.13,0.0,-1.0,0.0,0.0]
[1780532526180,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532527187,85.05,64190.48,0.0,-1.0,0.0,0.0]
[1780532528194,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532531215,85.05,64182.6,0.0,-1.0,0.0,0.0]
[1780532532222,85.05,64175.26,0.0,-1.0,0.0,0.0]
[1780532533232,85.05,64169.24,0.0,-1.0,0.0,0.0]
[1780532533841,85.05,64169.24,0.0,-1.0,0.0,0.0]
[1780532534236,85.05,64162.11,0.0,-1.0,0.0,0.0]
[1780532535243,85.05,64163.56,0.0,-1.0,0.0,0.0]
[1780532536259,85.05,64162.51,0.0,-1.0,0.0,0.0]
[1780532537267,85.05,64149.33,0.0,-1.0,0.0,0.0]
[1780532538272,85.05,64135.34,0.0,-1.0,0.0,0.0]
[1780532539279,85.05,64133.49,0.0,-1.0,0.0,0.0]
[1780532541293,85.05,64132.42,0.0,-1.0,0.0,0.0]
[1780532542300,85.05,64126.27,0.0,-1.0,0.0,0.0]
[1780532543307,85.05,64120.27,0.0,-1.0,0.0,0.0]
[1780532544314,85.05,64114.91,0.0,-1.0,0.0,0.0]
[1780532545321,85.05,64115.68,0.0,-1.0,0.0,0.0]
[1780532546328,85.05,64112.37,0.0,-1.0,0.0,0.0]
[1780532547335,85.05,64111.55,0.0,-1.0,0.0,0.0]
[1780532548342,85.05,64116.29,0.0,-1.0,0.0,0.0]
[1780532549351,85.05,64119.48,0.0,-1.0,0.0,0.0]
[1780532550355,85.05,64120.47,0.0,-1.0,0.0,0.0]
[1780532551363,85.05,64128.85,0.0,-1.0,0.0,0.0]
[1780532552370,85.05,64139.16,0.0,-1.0,0.0,0.0]
[1780532553377,85.05,64138.39,0.0,-1.0,0.0,0.0]
[1780532554384,85.05,64129.53,0.0,-1.0,0.0,0.0]
[1780532555391,85.05,64126.3,0.0,-1.0,0.0,0.0]
[1780532556398,85.05,64125.48,0.0,-1.0,0.0,0.0]
[1780532557405,85.05,64126.91,0.0,-1.0,0.0,0.0]
[1780532558412,85.05,64124.27,0.0,-1.0,0.0,0.0]
[1780532559419,85.05,64122.36,0.0,-1.0,0.0,0.0]
[1780532561433,85.05,64128.1,0.0,-1.0,0.0,0.0]
[1780532562440,85.05,64134.75,0.0,-1.0,0.0,0.0]
[1780532563448,85.05,64147.34,0.0,-1.0,0.0,0.0]
[1780532564454,85.05,64151.98,0.0,-1.0,0.0,0.0]
[1780532565461,85.05,64155.33,0.0,-1.0,0.0,0.0]
[1780532566468,85.05,64149.5,0.0,-1.0,0.0,0.0]
[1780532567475,85.05,64142.13,0.0,-1.0,0.0,0.0]
[1780532568482,85.05,64139.35,0.0,-1.0,0.0,0.0]
[1780532569489,85.05,64135.82,0.0,-1.0,0.0,0.0]
[1780532570496,85.05,64128.79,0.0,-1.0,0.0,0.0]
[1780532571504,85.05,64127.22,0.0,-1.0,0.0,0.0]
[1780532572511,85.05,64127.6,0.0,-1.0,0.0,0.0]
[1780532573518,85.05,64130.14,0.0,-1.0,0.0,0.0]
[1780532574525,85.05,64131.34,0.0,-1.0,0.0,0.0]
[1780532575532,85.05,64124.85,0.0,-1.0,0.0,0.0]
[1780532576545,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532577549,85.05,64121.32,0.0,-1.0,0.0,0.0]
[1780532578556,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532579563,85.05,64117.16,0.0,-1.0,0.0,0.0]
[1780532580569,85.05,64111.7,0.0,-1.0,0.0,0.0]
[1780532581578,85.05,64107.1,0.0,-1.0,0.0,0.0]
[1780532582585,85.05,64111.64,0.0,-1.0,0.0,0.0]
[1780532583592,85.05,64113.29,0.0,-1.0,0.0,0.0]
[1780532584600,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532585627,85.05,64125.23,0.0,-1.0,0.0,0.0]
[1780532586628,85.05,64138.85,0.0,-1.0,0.0,0.0]
[1780532587634,85.05,64140.28,0.0,-1.0,0.0,0.0]
[1780532588642,85.05,64135.53,0.0,-1.0,0.0,0.0]
[1780532589649,85.05,64132.94,0.0,-1.0,0.0,0.0]
[1780532590656,85.05,64134.34,0.0,-1.0,0.0,0.0]
[1780532591663,85.05,64127.35,0.0,-1.0,0.0,0.0]
[1780532592670,85.05,64123.39,0.0,-1.0,0.0,0.0]
[1780532593679,85.05,64111.76,0.0,-1.0,0.0,0.0]
[1780532594686,85.05,64110.57,0.0,-1.0,0.0,0.0]
[1780532595693,85.05,64108.13,0.0,-1.0,0.0,0.0]
[1780532596701,85.05,64107.25,0.0,-1.0,0.0,0.0]
[1780532597707,85.05,64100.92,0.0,-1.0,0.0,0.0]
[1780532598714,85.05,64097.56,0.0,-1.0,0.0,0.0]
[1780532600728,85.05,64092.37,0.0,-1.0,0.0,0.0]
[1780532601735,85.05,64093.29,0.0,-1.0,0.0,0.0]
[1780532602742,85.05,64090.11,0.0,-1.0,0.0,0.0]
[1780532603749,85.05,64089.22,0.0,-1.0,0.0,0.0]
[1780532604757,85.05,64081.46,0.0,-1.0,0.0,0.0]
[1780532605764,85.05,64074.99,0.0,-1.0,0.0,0.0]
[1780532606770,85.05,64072.16,0.0,-1.0,0.0,0.0]
[1780532608785,85.05,64071.25,0.0,-1.0,0.0,0.0]
[1780532610799,85.05,64070.17,0.0,-1.0,0.0,0.0]
[1780532611806,85.05,64068.59,0.0,-1.0,0.0,0.0]
[1780532612813,85.05,64071.03,0.0,-1.0,0.0,0.0]
[1780532613820,85.05,64070.11,0.0,-1.0,0.0,0.0]
[1780532614827,85.05,64073.44,0.0,-1.0,0.0,0.0]
[1780532615840,85.05,64062.53,0.0,-1.0,0.0,0.0]
[1780532617000,85.05,64069.83,0.0,-1.0,0.0,0.0]
[1780532617875,85.05,64072.89,0.0,-1.0,0.0,0.0]
[1780532618877,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780532620899,85.05,64069.85,0.0,-1.0,0.0,0.0]
[1780532621906,85.05,64063.56,0.0,-1.0,0.0,0.0]
[1780532622913,85.05,64057.41,0.0,-1.0,0.0,0.0]
[1780532623920,85.05,64057.78,0.0,-1.0,0.0,0.0]
[1780532624927,85.05,64055.91,0.0,-1.0,0.0,0.0]
[1780532625933,85.05,64051.24,0.0,-1.0,0.0,0.0]
[1780532626941,85.05,64053.97,0.0,-1.0,0.0,0.0]
[1780532628955,85.05,64053.28,0.0,-1.0,0.0,0.0]
[1780532629962,85.05,64047.03,0.0,-1.0,0.0,0.0]
[1780532630969,85.05,64045.71,0.0,-1.0,0.0,0.0]
[1780532631976,85.05,64054.9,0.0,-1.0,0.0,0.0]
[1780532632983,85.05,64061.57,0.0,-1.0,0.0,0.0]
[1780532633992,85.05,64056.74,0.0,-1.0,0.0,0.0]
[1780532634998,85.05,64045.9,0.0,-1.0,0.0,0.0]
[1780532636007,85.05,64047.66,0.0,-1.0,0.0,0.0]
[1780532637014,85.05,64051.83,0.0,-1.0,0.0,0.0]
[1780532638021,85.05,64058.29,0.0,-1.0,0.0,0.0]
[1780532639028,85.05,64061.34,0.0,-1.0,0.0,0.0]
[1780532640041,85.05,64054.28,0.0,-1.0,0.0,0.0]
[1780532641049,85.05,64054.77,0.0,-1.0,0.0,0.0]
[1780532642056,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780532643064,85.05,64057.36,0.0,-1.0,0.0,0.0]
[1780532644072,85.05,64049.34,0.0,-1.0,0.0,0.0]
[1780532645079,85.05,64048.19,0.0,-1.0,0.0,0.0]
[1780532646086,85.05,64044.48,0.0,-1.0,0.0,0.0]
[1780532647093,85.05,64037.05,0.0,-1.0,0.0,0.0]
[1780532648100,85.05,64037.42,0.0,-1.0,0.0,0.0]
[1780532650114,85.05,64033.86,0.0,-1.0,0.0,0.0]
[1780532651128,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780532652135,85.05,64001.5,0.0,-1.0,0.0,0.0]
[1780532653150,85.05,64000.11,0.0,-1.0,0.0,0.0]
[1780532654156,85.05,64018.28,0.0,-1.0,0.0,0.0]
[1780532655164,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780532656172,85.05,64016.01,0.0,-1.0,0.0,0.0]
[1780532657179,85.05,64014.78,0.0,-1.0,0.0,0.0]
[1780532658185,85.05,64016.45,0.0,-1.0,0.0,0.0]
[1780532659193,85.05,64018.91,0.0,-1.0,0.0,0.0]
[1780532660199,85.05,64025.47,0.0,-1.0,0.0,0.0]
[1780532661209,85.05,64019.03,0.0,-1.0,0.0,0.0]
[1780532662215,85.05,64020.61,0.0,-1.0,0.0,0.0]
[1780532664229,85.05,64022.42,0.0,-1.0,0.0,0.0]
[1780532665237,85.05,64023.71,0.0,-1.0,0.0,0.0]
[1780532667250,85.05,64019.81,0.0,-1.0,0.0,0.0]
[1780532668257,85.05,64027.41,0.0,-1.0,0.0,0.0]
[1780532669266,85.05,64024.67,0.0,-1.0,0.0,0.0]
[1780532671279,85.05,64028.33,0.0,-1.0,0.0,0.0]
[1780532672286,85.05,64030.33,0.0,-1.0,0.0,0.0]
[1780532674300,85.05,64023.33,0.0,-1.0,0.0,0.0]
[1780532675308,85.05,64021.3,0.0,-1.0,0.0,0.0]
[1780532677321,85.05,64016.68,0.0,-1.0,0.0,0.0]
[1780532678328,85.05,64011.01,0.0,-1.0,0.0,0.0]
[1780532679335,85.05,64009.03,0.0,-1.0,0.0,0.0]
[1780532680342,85.05,64006.36,0.0,-1.0,0.0,0.0]
[1780532682356,85.05,64000.36,0.0,-1.0,0.0,0.0]
[1780532683363,85.05,64000.66,0.0,-1.0,0.0,0.0]
[1780532684369,85.05,63999.77,0.0,-1.0,0.0,0.0]
[1780532685377,85.05,63999.0,0.0,-1.0,0.0,0.0]
[1780532686385,85.05,63996.81,0.0,-1.0,0.0,0.0]
[1780532687392,85.05,63990.29,0.0,-1.0,0.0,0.0]
[1780532688468,85.05,63963.08,0.0,-1.0,0.0,0.0]
[1780532689440,85.05,63941.74,0.0,-1.0,0.0,0.0]
[1780532690856,85.05,63941.74,0.0,-1.0,0.0,0.0]
[1780532690445,85.05,63937.95,0.0,-1.0,0.0,0.0]
[1780532691459,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692461,85.05,63956.99,0.0,-1.0,0.0,0.0]
[1780532693467,85.05,63949.5,0.0,-1.0,0.0,0.0]
[1780532694494,85.05,63932.25,0.0,-1.0,0.0,0.0]
[1780532695492,85.05,63935.25,0.0,-1.0,0.0,0.0]
[1780532696504,85.05,63947.1,0.0,-1.0,0.0,0.0]
[1780532697512,85.05,63951.13,0.0,-1.0,0.0,0.0]
[1780532702551,85.05,63964.66,0.0,-1.0,0.0,0.0]
[1780532703590,85.05,63967.8,0.0,-1.0,0.0,0.0]
[1780532706590,85.05,63961.85,0.0,-1.0,0.0,0.0]
[1780532707597,85.05,63954.36,0.0,-1.0,0.0,0.0]
[1780532708630,85.05,63959.42,0.0,-1.0,0.0,0.0]
[1780532710646,85.05,63943.42,0.0,-1.0,0.0,0.0]
[1780532711650,85.05,63935.58,0.0,-1.0,0.0,0.0]
[1780532712659,85.05,63924.53,0.0,-1.0,0.0,0.0]
[1780532713724,85.05,63908.09,0.0,-1.0,0.0,0.0]
[1780532714697,85.05,63891.75,0.0,-1.0,0.0,0.0]
[1780532715701,85.05,63892.2,0.0,-1.0,0.0,0.0]
[1780532717715,85.05,63886.32,0.0,-1.0,0.0,0.0]
[1780532718730,85.05,63880.31,0.0,-1.0,0.0,0.0]
[1780532720747,85.05,63898.11,0.0,-1.0,0.0,0.0]
[1780532721754,85.05,63906.87,0.0,-1.0,0.0,0.0]
[1780532722761,85.05,63903.29,0.0,-1.0,0.0,0.0]
[1780532723813,85.05,63900.54,0.0,-1.0,0.0,0.0]
[1780532724807,85.05,63879.76,0.0,-1.0,0.0,0.0]
[1780532725815,85.05,63870.86,0.0,-1.0,0.0,0.0]
[1780532726825,85.05,63846.27,0.0,-1.0,0.0,0.0]
[1780532727833,85.05,63898.32,0.0,-1.0,0.0,0.0]
[1780532728845,85.05,63914.53,0.0,-1.0,0.0,0.0]
[1780532729860,85.05,63914.59,0.0,-1.0,0.0,0.0]
[1780532730861,85.05,63891.66,0.0,-1.0,0.0,0.0]
[1780532732875,85.05,63886.48,0.0,-1.0,0.0,0.0]
[1780532733889,85.05,63870.64,0.0,-1.0,0.0,0.0]
[1780532735912,85.05,63867.29,0.0,-1.0,0.0,0.0]
[1780532739942,85.05,63857.96,0.0,-1.0,0.0,0.0]
[1780532741956,85.05,63863.29,0.0,-1.0,0.0,0.0]
[1780532742963,85.05,63873.23,0.0,-1.0,0.0,0.0]
[1780532743972,85.05,63885.88,0.0,-1.0,0.0,0.0]
[1780532744978,85.05,63878.08,0.0,-1.0,0.0,0.0]
[1780532745985,85.05,63874.25,0.0,-1.0,0.0,0.0]
[1780532746992,85.05,63864.98,0.0,-1.0,0.0,0.0]
[1780532749006,85.05,63863.85,0.0,-1.0,0.0,0.0]
[1780532752027,85.05,63856.8,0.0,-1.0,0.0,0.0]
[1780532755052,85.05,63853.0,0.0,-1.0,0.0,0.0]
[1780532759082,85.05,63849.15,0.0,-1.0,0.0,0.0]
[1780532762161,85.05,63831.73,0.0,-1.0,0.0,0.0]
[1780532764132,85.05,63814.59,0.0,-1.0,0.0,0.0]
[1780532766144,85.05,63825.63,0.0,-1.0,0.0,0.0]
[1780532767159,85.05,63813.87,0.0,-1.0,0.0,0.0]
[1780532768164,85.05,63806.1,0.0,-1.0,0.0,0.0]
[1780532769172,85.05,63806.17,0.0,-1.0,0.0,0.0]
[1780532773237,85.05,63798.02,0.0,-1.0,0.0,0.0]
[1780532774248,85.05,63806.47,0.0,-1.0,0.0,0.0]
[1780532775263,85.05,63830.6,0.0,-1.0,0.0,0.0]
[1780532776305,85.05,63828.48,0.0,-1.0,0.0,0.0]
[1780532777296,85.05,63771.25,0.0,-1.0,0.0,0.0]
[1780532778304,85.05,63800.9,0.0,-1.0,0.0,0.0]
[1780532779311,85.05,63793.97,0.0,-1.0,0.0,0.0]
[1780532780336,85.05,63798.29,0.0,-1.0,0.0,0.0]
[1780532781327,85.05,63823.91,0.0,-1.0,0.0,0.0]
[1780532782349,85.05,63832.12,0.0,-1.0,0.0,0.0]
[1780532783352,85.05,63820.72,0.0,-1.0,0.0,0.0]
[1780532784359,85.05,63804.31,0.0,-1.0,0.0,0.0]
[1780532785366,85.05,63801.19,0.0,-1.0,0.0,0.0]
[1780532786373,85.05,63788.27,0.0,-1.0,0.0,0.0]
[1780532787380,85.05,63783.08,0.0,-1.0,0.0,0.0]
[1780532789393,85.05,63770.17,0.0,-1.0,0.0,0.0]
[1780532790403,85.05,63762.64,0.0,-1.0,0.0,0.0]
[1780532791430,85.05,63759.37,0.0,-1.0,0.0,0.0]
[1780532792429,85.05,63737.44,0.0,-1.0,0.0,0.0]
[1780532793432,85.05,63715.24,0.0,-1.0,0.0,0.0]
[1780532794438,85.05,63707.88,0.0,-1.0,0.0,0.0]
[1780532795456,85.05,63712.66,0.0,-1.0,0.0,0.0]
[1780532797468,85.05,63701.68,0.0,-1.0,0.0,0.0]
[1780532798485,85.05,63699.38,0.0,-1.0,0.0,0.0]
[1780532799483,85.05,63693.92,0.0,-1.0,0.0,0.0]
[1780532802521,85.05,63682.01,0.0,-1.0,0.0,0.0]
[1780532803527,85.05,63673.24,0.0,-1.0,0.0,0.0]
[1780532804535,85.05,63666.59,0.0,-1.0,0.0,0.0]
[1780532806556,85.05,63658.93,0.0,-1.0,0.0,0.0]
[1780532811667,85.05,63651.56,0.0,-1.0,0.0,0.0]
[1780532812626,85.05,63653.57,0.0,-1.0,0.0,0.0]
[1780532814640,85.05,63663.04,0.0,-1.0,0.0,0.0]
[1780532815659,85.05,63658.29,0.0,-1.0,0.0,0.0]
[1780532816666,85.05,63652.3,0.0,-1.0,0.0,0.0]
[1780532817674,85.05,63645.34,0.0,-1.0,0.0,0.0]
[1780532818680,85.05,63638.64,0.0,-1.0,0.0,0.0]
[1780532819691,85.05,63623.22,0.0,-1.0,0.0,0.0]
[1780532820701,85.05,63610.08,0.0,-1.0,0.0,0.0]
[1780532821721,85.05,63615.5,0.0,-1.0,0.0,0.0]
[1780532822723,85.05,63639.15,0.0,-1.0,0.0,0.0]
[1780532823751,85.05,63640.91,0.0,-1.0,0.0,0.0]
[1780532824761,85.05,63665.85,0.0,-1.0,0.0,0.0]
[1780532825767,85.05,63710.68,0.0,-1.0,0.0,0.0]
[1780532826772,85.05,63765.56,0.0,-1.0,0.0,0.0]
[1780532827779,85.05,63782.04,0.0,-1.0,0.0,0.0]
[1780532828786,85.05,63768.29,0.0,-1.0,0.0,0.0]
[1780532829793,85.05,63746.89,0.0,-1.0,0.0,0.0]
[1780532830800,85.05,63752.26,0.0,-1.0,0.0,0.0]
[1780532831808,85.05,63751.94,0.0,-1.0,0.0,0.0]
[1780532833831,85.05,63788.32,0.0,-1.0,0.0,0.0]
[1780532834835,85.05,63791.85,0.0,-1.0,0.0,0.0]
[1780532835843,85.05,63780.88,0.0,-1.0,0.0,0.0]
[1780532836851,85.05,63785.9,0.0,-1.0,0.0,0.0]
[1780532837858,85.05,63775.12,0.0,-1.0,0.0,0.0]
[1780532838866,85.05,63762.12,0.0,-1.0,0.0,0.0]
[1780532839874,85.05,63746.45,0.0,-1.0,0.0,0.0]
[1780532840879,85.05,63752.3,0.0,-1.0,0.0,0.0]
[1780532841886,85.05,63754.6,0.0,-1.0,0.0,0.0]
[1780532842907,85.05,63740.33,0.0,-1.0,0.0,0.0]
[1780532843915,85.05,63722.93,0.0,-1.0,0.0,0.0]
[1780532844927,85.05,63705.56,0.0,-1.0,0.0,0.0]
[1780532845930,85.05,63696.51,0.0,-1.0,0.0,0.0]
[1780532846937,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780532847944,85.05,63687.3,0.0,-1.0,0.0,0.0]
[1780532848951,85.05,63703.49,0.0,-1.0,0.0,0.0]
[1780532849959,85.05,63704.42,0.0,-1.0,0.0,0.0]
[1780532851002,85.05,63679.71,0.0,-1.0,0.0,0.0]
[1780532851984,85.05,63668.3,0.0,-1.0,0.0,0.0]
[1780532852991,85.05,63692.45,0.0,-1.0,0.0,0.0]
[1780532853999,85.05,63710.14,0.0,-1.0,0.0,0.0]
[1780532855007,85.05,63708.27,0.0,-1.0,0.0,0.0]
[1780532857030,85.05,63702.47,0.0,-1.0,0.0,0.0]
[1780532858037,85.05,63715.16,0.0,-1.0,0.0,0.0]
[1780532859044,85.05,63727.2,0.0,-1.0,0.0,0.0]
[1780532860052,85.05,63733.13,0.0,-1.0,0.0,0.0]
[1780532861066,85.05,63731.68,0.0,-1.0,0.0,0.0]
[1780532862076,85.05,63722.53,0.0,-1.0,0.0,0.0]
[1780532863082,85.05,63709.81,0.0,-1.0,0.0,0.0]
[1780532864089,85.05,63703.14,0.0,-1.0,0.0,0.0]
[1780532865096,85.05,63703.85,0.0,-1.0,0.0,0.0]
[1780532866951,85.05,63700.84,0.0,-1.0,0.0,0.0]
[1780532869124,85.05,63711.49,0.0,-1.0,0.0,0.0]
[1780532870131,85.05,63708.82,0.0,-1.0,0.0,0.0]
[1780532872156,85.05,63699.24,0.0,-1.0,0.0,0.0]
[1780532873154,85.05,63684.52,0.0,-1.0,0.0,0.0]
[1780532874161,85.05,63687.88,0.0,-1.0,0.0,0.0]
[1780532876176,85.05,63679.98,0.0,-1.0,0.0,0.0]
[1780532877184,85.05,63632.58,0.0,-1.0,0.0,0.0]
[1780532878190,85.05,63687.63,0.0,-1.0,0.0,0.0]
[1780532879206,85.05,63693.49,0.0,-1.0,0.0,0.0]
[1780532880211,85.05,63694.16,0.0,-1.0,0.0,0.0]
[1780532881224,85.05,63685.07,0.0,-1.0,0.0,0.0]
[1780532882318,85.05,63669.43,0.0,-1.0,0.0,0.0]
[1780532884271,85.05,63679.92,0.0,-1.0,0.0,0.0]
[1780532885294,85.05,63685.36,0.0,-1.0,0.0,0.0]
[1780532886288,85.05,63679.93,0.0,-1.0,0.0,0.0]
[1780532887295,85.05,63663.12,0.0,-1.0,0.0,0.0]
[1780532888341,85.05,63657.13,0.0,-1.0,0.0,0.0]
[1780532889343,85.05,63658.73,0.0,-1.0,0.0,0.0]
[1780532890350,85.05,63668.25,0.0,-1.0,0.0,0.0]
[1780532892364,85.05,63674.42,0.0,-1.0,0.0,0.0]
[1780532893371,85.05,63687.48,0.0,-1.0,0.0,0.0]
[1780532894387,85.05,63691.31,0.0,-1.0,0.0,0.0]
[1780532895393,85.05,63680.3,0.0,-1.0,0.0,0.0]
[1780532897407,85.05,63674.15,0.0,-1.0,0.0,0.0]
[1780532899423,85.05,63670.8,0.0,-1.0,0.0,0.0]
[1780532902444,85.05,63665.6,0.0,-1.0,0.0,0.0]
[1780532903463,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532904464,85.05,63644.53,0.0,-1.0,0.0,0.0]
[1780532905471,85.05,63649.05,0.0,-1.0,0.0,0.0]
[1780532906478,85.05,63666.94,0.0,-1.0,0.0,0.0]
[1780532907485,85.05,63681.71,0.0,-1.0,0.0,0.0]
[1780532908492,85.05,63681.57,0.0,-1.0,0.0,0.0]
[1780532909499,85.05,63670.12,0.0,-1.0,0.0,0.0]
[1780532910506,85.05,63661.36,0.0,-1.0,0.0,0.0]
[1780532911513,85.05,63663.31,0.0,-1.0,0.0,0.0]
[1780532912520,85.05,63671.84,0.0,-1.0,0.0,0.0]
[1780532913527,85.05,63664.78,0.0,-1.0,0.0,0.0]
[1780532914534,85.05,63655.21,0.0,-1.0,0.0,0.0]
[1780532915541,85.05,63654.76,0.0,-1.0,0.0,0.0]
[1780532916549,85.05,63662.69,0.0,-1.0,0.0,0.0]
[1780532917555,85.05,63680.66,0.0,-1.0,0.0,0.0]
[1780532918567,85.05,63689.81,0.0,-1.0,0.0,0.0]
[1780532919575,85.05,63685.87,0.0,-1.0,0.0,0.0]
[1780532921589,85.05,63672.28,0.0,-1.0,0.0,0.0]
[1780532922619,85.05,63665.79,0.0,-1.0,0.0,0.0]
[1780532923627,85.05,63666.34,0.0,-1.0,0.0,0.0]
[1780532925641,85.05,63671.95,0.0,-1.0,0.0,0.0]
[1780532926648,85.05,63685.1,0.0,-1.0,0.0,0.0]
[1780532927655,85.05,63685.12,0.0,-1.0,0.0,0.0]
[1780532928662,85.05,63652.07,0.0,-1.0,0.0,0.0]
[1780532929671,85.05,63647.83,0.0,-1.0,0.0,0.0]
[1780532931687,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532933699,85.05,63660.49,0.0,-1.0,0.0,0.0]
[1780532936720,85.05,63649.06,0.0,-1.0,0.0,0.0]
[1780532937727,85.05,63647.54,0.0,-1.0,0.0,0.0]
[1780532940753,85.05,63631.43,0.0,-1.0,0.0,0.0]
[1780532941761,85.05,63625.46,0.0,-1.0,0.0,0.0]
[1780532942843,85.05,63621.31,0.0,-1.0,0.0,0.0]
[1780532943833,85.05,63593.94,0.0,-1.0,0.0,0.0]
[1780532944813,85.05,63559.74,0.0,-1.0,0.0,0.0]
[1780532945823,85.05,63553.07,0.0,-1.0,0.0,0.0]
[1780532946842,85.05,63551.21,0.0,-1.0,0.0,0.0]
[1780532947843,85.05,63572.43,0.0,-1.0,0.0,0.0]
[1780532948849,85.05,63563.48,0.0,-1.0,0.0,0.0]
[1780532949856,85.05,63539.61,0.0,-1.0,0.0,0.0]
[1780532950871,85.05,63540.04,0.0,-1.0,0.0,0.0]
[1780532951878,85.05,63533.21,0.0,-1.0,0.0,0.0]
[1780532952885,85.05,63540.13,0.0,-1.0,0.0,0.0]
[1780532953894,85.05,63554.14,0.0,-1.0,0.0,0.0]
[1780532954900,85.05,63560.35,0.0,-1.0,0.0,0.0]
[1780532955907,85.05,63553.23,0.0,-1.0,0.0,0.0]
[1780532956914,85.05,63553.4,0.0,-1.0,0.0,0.0]
[1780532958928,85.05,63565.03,0.0,-1.0,0.0,0.0]
[1780532959935,85.05,63562.79,0.0,-1.0,0.0,0.0]
[1780532960948,85.05,63554.35,0.0,-1.0,0.0,0.0]
[1780532961961,85.05,63543.88,0.0,-1.0,0.0,0.0]
[1780532962964,85.05,63534.34,0.0,-1.0,0.0,0.0]
[1780532963971,85.05,63544.4,0.0,-1.0,0.0,0.0]
[1780532964978,85.05,63544.86,0.0,-1.0,0.0,0.0]
[1780532965985,85.05,63535.47,0.0,-1.0,0.0,0.0]
[1780532966992,85.05,63524.08,0.0,-1.0,0.0,0.0]
[1780532968001,85.05,63513.26,0.0,-1.0,0.0,0.0]
[1780532969011,85.05,63494.17,0.0,-1.0,0.0,0.0]
[1780532970016,85.05,63490.36,0.0,-1.0,0.0,0.0]
[1780532971024,85.05,63502.82,0.0,-1.0,0.0,0.0]
[1780532972031,85.05,63511.28,0.0,-1.0,0.0,0.0]
[1780532973041,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780532974047,85.05,63498.35,0.0,-1.0,0.0,0.0]
[1780532975059,85.05,63498.41,0.0,-1.0,0.0,0.0]
[1780532977071,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780532978086,85.05,63437.22,0.0,-1.0,0.0,0.0]
[1780532979099,85.05,63422.52,0.0,-1.0,0.0,0.0]
[1780532980103,85.05,63405.76,0.0,-1.0,0.0,0.0]
[1780532981110,85.05,63389.16,0.0,-1.0,0.0,0.0]
[1780532982124,85.05,63375.93,0.0,-1.0,0.0,0.0]
[1780532983128,85.05,63367.09,0.0,-1.0,0.0,0.0]
[1780532984144,85.05,63356.42,0.0,-1.0,0.0,0.0]
[1780532985152,85.05,63350.4,0.0,-1.0,0.0,0.0]
[1780532986161,85.05,63346.98,0.0,-1.0,0.0,0.0]
[1780532988175,85.05,63354.11,0.0,-1.0,0.0,0.0]
[1780532990191,85.05,63360.41,0.0,-1.0,0.0,0.0]
[1780532993219,85.05,63360.32,0.0,-1.0,0.0,0.0]
[1780532995268,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780532996250,85.05,63381.3,0.0,-1.0,0.0,0.0]
[1780532997258,85.05,63373.38,0.0,-1.0,0.0,0.0]
[1780532998325,85.05,63333.17,0.0,-1.0,0.0,0.0]
[1780532999273,85.05,63297.18,0.0,-1.0,0.0,0.0]
[1780533001323,85.05,63276.86,0.0,-1.0,0.0,0.0]
[1780533002353,85.05,63282.47,0.0,-1.0,0.0,0.0]
[1780533004586,85.05,63301.48,0.0,-1.0,0.0,0.0]
[1780533005401,85.05,63319.49,0.0,-1.0,0.0,0.0]
[1780533006416,85.05,63369.46,0.0,-1.0,0.0,0.0]
[1780533007429,85.05,63382.73,0.0,-1.0,0.0,0.0]
[1780533008433,85.05,63377.23,0.0,-1.0,0.0,0.0]
[1780533009440,85.05,63383.94,0.0,-1.0,0.0,0.0]
[1780533010471,85.05,63394.54,0.0,-1.0,0.0,0.0]
[1780533011464,85.05,63398.71,0.0,-1.0,0.0,0.0]
[1780533012471,85.05,63413.19,0.0,-1.0,0.0,0.0]
[1780533013481,85.05,63426.78,0.0,-1.0,0.0,0.0]
[1780533014489,85.05,63434.02,0.0,-1.0,0.0,0.0]
[1780533015543,85.05,63415.18,0.0,-1.0,0.0,0.0]
[1780533017539,85.05,63430.21,0.0,-1.0,0.0,0.0]
[1780533018545,85.05,63420.79,0.0,-1.0,0.0,0.0]
[1780533019551,85.05,63412.47,0.0,-1.0,0.0,0.0]
[1780533020613,85.05,63402.95,0.0,-1.0,0.0,0.0]
[1780533021577,85.05,63403.99,0.0,-1.0,0.0,0.0]
[1780533022589,85.05,63411.7,0.0,-1.0,0.0,0.0]
[1780533023592,85.05,63413.53,0.0,-1.0,0.0,0.0]
[1780533024617,85.05,63393.1,0.0,-1.0,0.0,0.0]
[1780533025637,85.05,63379.02,0.0,-1.0,0.0,0.0]
[1780533026644,85.05,63367.41,0.0,-1.0,0.0,0.0]
[1780533027651,85.05,63374.47,0.0,-1.0,0.0,0.0]
[1780533028658,85.05,63372.43,0.0,-1.0,0.0,0.0]
[1780533029665,85.05,63365.89,0.0,-1.0,0.0,0.0]
[1780533030672,85.05,63363.52,0.0,-1.0,0.0,0.0]
[1780533031680,85.05,63381.93,0.0,-1.0,0.0,0.0]
[1780533032686,85.05,63365.49,0.0,-1.0,0.0,0.0]
[1780533033694,85.05,63354.78,0.0,-1.0,0.0,0.0]
[1780533034701,85.05,63349.13,0.0,-1.0,0.0,0.0]
[1780533035709,85.05,63368.82,0.0,-1.0,0.0,0.0]
[1780533036718,85.05,63382.92,0.0,-1.0,0.0,0.0]
[1780533037725,85.05,63402.23,0.0,-1.0,0.0,0.0]
[1780533038732,85.05,63414.19,0.0,-1.0,0.0,0.0]
[1780533039739,85.05,63415.54,0.0,-1.0,0.0,0.0]
[1780533041756,85.05,63425.56,0.0,-1.0,0.0,0.0]
[1780533042768,85.05,63420.32,0.0,-1.0,0.0,0.0]
[1780533043772,85.05,63419.64,0.0,-1.0,0.0,0.0]
[1780533044779,85.05,63430.98,0.0,-1.0,0.0,0.0]
[1780533045786,85.05,63441.72,0.0,-1.0,0.0,0.0]
[1780533046793,85.05,63447.5,0.0,-1.0,0.0,0.0]
[1780533047805,85.05,63436.04,0.0,-1.0,0.0,0.0]
[1780533048818,85.05,63441.54,0.0,-1.0,0.0,0.0]
[1780533049814,85.05,63442.99,0.0,-1.0,0.0,0.0]
[1780533050821,85.05,63426.45,0.0,-1.0,0.0,0.0]
[1780533051829,85.05,63411.23,0.0,-1.0,0.0,0.0]
[1780533052838,85.05,63425.82,0.0,-1.0,0.0,0.0]
[1780533053846,85.05,63440.89,0.0,-1.0,0.0,0.0]
[1780533054852,85.05,63448.62,0.0,-1.0,0.0,0.0]
[1780533055859,85.05,63452.66,0.0,-1.0,0.0,0.0]
[1780533058885,85.05,63459.33,0.0,-1.0,0.0,0.0]
[1780533060900,85.05,63545.29,0.0,-1.0,0.0,0.0]
[1780533061909,85.05,63557.66,0.0,-1.0,0.0,0.0]
[1780533062919,85.05,63593.8,0.0,-1.0,0.0,0.0]
[1780533063927,85.05,63608.82,0.0,-1.0,0.0,0.0]
[1780533064951,85.05,63606.63,0.0,-1.0,0.0,0.0]
[1780533065960,85.05,63620.86,0.0,-1.0,0.0,0.0]
[1780533066969,85.05,63640.54,0.0,-1.0,0.0,0.0]
[1780533067976,85.05,63648.48,0.0,-1.0,0.0,0.0]
[1780533068985,85.05,63651.47,0.0,-1.0,0.0,0.0]
[1780533069992,85.05,63672.3,0.0,-1.0,0.0,0.0]
[1780533071000,85.05,63662.65,0.0,-1.0,0.0,0.0]
[1780533072012,85.05,63641.6,0.0,-1.0,0.0,0.0]
[1780533073016,85.05,63636.05,0.0,-1.0,0.0,0.0]
[1780533074022,85.05,63657.55,0.0,-1.0,0.0,0.0]
[1780533075044,85.05,63657.76,0.0,-1.0,0.0,0.0]
[1780533076043,85.05,63670.42,0.0,-1.0,0.0,0.0]
[1780533077050,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780533078057,85.05,63685.24,0.0,-1.0,0.0,0.0]
[1780533080344,85.05,63686.69,0.0,-1.0,0.0,0.0]
[1780533082139,85.05,63670.59,0.0,-1.0,0.0,0.0]
[1780533083128,85.05,63681.09,0.0,-1.0,0.0,0.0]
[1780533084137,85.05,63688.34,0.0,-1.0,0.0,0.0]
[1780533085156,85.05,63687.97,0.0,-1.0,0.0,0.0]
[1780533086157,85.05,63702.39,0.0,-1.0,0.0,0.0]
[1780533087180,85.05,63716.69,0.0,-1.0,0.0,0.0]
[1780533088183,85.05,63724.98,0.0,-1.0,0.0,0.0]
[1780533089190,85.05,63730.99,0.0,-1.0,0.0,0.0]
[1780533090204,85.05,63733.67,0.0,-1.0,0.0,0.0]
[1780533091212,85.05,63721.24,0.0,-1.0,0.0,0.0]
[1780533092284,85.05,63722.47,0.0,-1.0,0.0,0.0]
[1780533093260,85.05,63707.71,0.0,-1.0,0.0,0.0]
[1780533094265,85.05,63700.98,0.0,-1.0,0.0,0.0]
[1780533095274,85.05,63694.95,0.0,-1.0,0.0,0.0]
[1780533096284,85.05,63681.63,0.0,-1.0,0.0,0.0]
[1780533097302,85.05,63679.76,0.0,-1.0,0.0,0.0]
[1780533099313,85.05,63669.72,0.0,-1.0,0.0,0.0]
[1780533100328,85.05,63667.89,0.0,-1.0,0.0,0.0]
[1780533101332,85.05,63674.98,0.0,-1.0,0.0,0.0]
[1780533102339,85.05,63675.83,0.0,-1.0,0.0,0.0]
[1780533103355,85.05,63684.03,0.0,-1.0,0.0,0.0]
[1780533104362,85.05,63681.03,0.0,-1.0,0.0,0.0]
[1780533105369,85.05,63670.38,0.0,-1.0,0.0,0.0]
[1780533106376,85.05,63676.98,0.0,-1.0,0.0,0.0]
[1780533107387,85.05,63643.51,0.0,-1.0,0.0,0.0]
[1780533108395,85.05,63645.21,0.0,-1.0,0.0,0.0]
[1780533110409,85.05,63620.46,0.0,-1.0,0.0,0.0]
[1780533111416,85.05,63614.87,0.0,-1.0,0.0,0.0]
[1780533112423,85.05,63614.92,0.0,-1.0,0.0,0.0]
[1780533115447,85.05,63627.78,0.0,-1.0,0.0,0.0]
[1780533116458,85.05,63633.51,0.0,-1.0,0.0,0.0]
[1780533117465,85.05,63622.52,0.0,-1.0,0.0,0.0]
[1780533118473,85.05,63619.64,0.0,-1.0,0.0,0.0]
[1780533119481,85.05,63628.12,0.0,-1.0,0.0,0.0]
[1780533120486,85.05,63623.0,0.0,-1.0,0.0,0.0]
[1780533121505,85.05,63597.54,0.0,-1.0,0.0,0.0]
[1780533122500,85.05,63587.94,0.0,-1.0,0.0,0.0]
[1780533123509,85.05,63573.13,0.0,-1.0,0.0,0.0]
[1780533124514,85.05,63560.66,0.0,-1.0,0.0,0.0]
[1780533125521,85.05,63556.31,0.0,-1.0,0.0,0.0]
[1780533127540,85.05,63546.03,0.0,-1.0,0.0,0.0]
[1780533130559,85.05,63541.74,0.0,-1.0,0.0,0.0]
[1780533134591,85.05,63532.24,0.0,-1.0,0.0,0.0]
[1780533135739,85.05,63530.66,0.0,-1.0,0.0,0.0]
[1780533137616,85.05,63524.96,0.0,-1.0,0.0,0.0]
[1780533139637,85.05,63543.6,0.0,-1.0,0.0,0.0]
[1780533141651,85.05,63545.38,0.0,-1.0,0.0,0.0]
[1780533143666,85.05,63552.16,0.0,-1.0,0.0,0.0]
[1780533144673,85.05,63535.94,0.0,-1.0,0.0,0.0]
[1780533145688,85.05,63518.5,0.0,-1.0,0.0,0.0]
[1780533146700,85.05,63516.69,0.0,-1.0,0.0,0.0]
[1780533147708,85.05,63523.61,0.0,-1.0,0.0,0.0]
[1780533148716,85.05,63536.6,0.0,-1.0,0.0,0.0]
[1780533149724,85.05,63543.87,0.0,-1.0,0.0,0.0]
[1780533150732,85.05,63548.39,0.0,-1.0,0.0,0.0]
[1780533151740,85.05,63561.63,0.0,-1.0,0.0,0.0]
[1780533152748,85.05,63576.05,0.0,-1.0,0.0,0.0]
[1780533153788,85.05,63568.59,0.0,-1.0,0.0,0.0]
[1780533154780,85.05,63569.55,0.0,-1.0,0.0,0.0]
[1780533155787,85.05,63570.86,0.0,-1.0,0.0,0.0]
[1780533157801,85.05,63579.1,0.0,-1.0,0.0,0.0]
[1780533159815,85.05,63583.9,0.0,-1.0,0.0,0.0]
[1780533160822,85.05,63571.45,0.0,-1.0,0.0,0.0]
[1780533162838,85.05,63550.73,0.0,-1.0,0.0,0.0]
[1780533163845,85.05,63536.55,0.0,-1.0,0.0,0.0]
[1780533164854,85.05,63522.79,0.0,-1.0,0.0,0.0]
[1780533165861,85.05,63522.08,0.0,-1.0,0.0,0.0]
[1780533167875,85.05,63528.02,0.0,-1.0,0.0,0.0]
[1780533170896,85.05,63533.3,0.0,-1.0,0.0,0.0]
[1780533171903,85.05,63535.21,0.0,-1.0,0.0,0.0]
[1780533173917,85.05,63539.13,0.0,-1.0,0.0,0.0]
[1780533174924,85.05,63549.57,0.0,-1.0,0.0,0.0]
[1780533175931,85.05,63556.67,0.0,-1.0,0.0,0.0]
[1780533176938,85.05,63554.46,0.0,-1.0,0.0,0.0]
[1780533179962,85.05,63547.61,0.0,-1.0,0.0,0.0]
[1780533180969,85.05,63533.48,0.0,-1.0,0.0,0.0]
[1780533181980,85.05,63526.39,0.0,-1.0,0.0,0.0]
[1780533182984,85.05,63528.38,0.0,-1.0,0.0,0.0]
[1780533184997,85.05,63535.63,0.0,-1.0,0.0,0.0]
[1780533186006,85.05,63530.17,0.0,-1.0,0.0,0.0]
[1780533189028,85.05,63542.25,0.0,-1.0,0.0,0.0]
[1780533190049,85.05,63535.07,0.0,-1.0,0.0,0.0]
[1780533192064,85.05,63541.92,0.0,-1.0,0.0,0.0]
[1780533193071,85.05,63542.79,0.0,-1.0,0.0,0.0]
[1780533195085,85.05,63530.67,0.0,-1.0,0.0,0.0]
[1780533196092,85.05,63529.89,0.0,-1.0,0.0,0.0]
[1780533197099,85.05,63540.32,0.0,-1.0,0.0,0.0]
[1780533198106,85.05,63540.49,0.0,-1.0,0.0,0.0]
[1780533201133,85.05,63532.46,0.0,-1.0,0.0,0.0]
[1780533202140,85.05,63540.65,0.0,-1.0,0.0,0.0]
[1780533203147,85.05,63538.42,0.0,-1.0,0.0,0.0]
[1780533204155,85.05,63525.23,0.0,-1.0,0.0,0.0]
[1780533205163,85.05,63518.42,0.0,-1.0,0.0,0.0]
[1780533206169,85.05,63522.99,0.0,-1.0,0.0,0.0]
[1780533208183,85.05,63521.66,0.0,-1.0,0.0,0.0]
[1780533210207,85.05,63514.98,0.0,-1.0,0.0,0.0]
[1780533212214,85.05,63504.4,0.0,-1.0,0.0,0.0]
[1780533213221,85.05,63495.42,0.0,-1.0,0.0,0.0]
[1780533214228,85.05,63499.6,0.0,-1.0,0.0,0.0]
[1780533215235,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780533216242,85.05,63525.11,0.0,-1.0,0.0,0.0]
[1780533217249,85.05,63533.97,0.0,-1.0,0.0,0.0]
[1780533218256,85.05,63538.99,0.0,-1.0,0.0,0.0]
[1780533221284,85.05,63548.84,0.0,-1.0,0.0,0.0]
[1780533222291,85.05,63552.72,0.0,-1.0,0.0,0.0]
[1780533224305,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533225314,85.05,63545.69,0.0,-1.0,0.0,0.0]
[1780533226319,85.05,63543.45,0.0,-1.0,0.0,0.0]
[1780533227326,85.05,63527.03,0.0,-1.0,0.0,0.0]
[1780533228333,85.05,63523.67,0.0,-1.0,0.0,0.0]
[1780533230347,85.05,63536.72,0.0,-1.0,0.0,0.0]
[1780533231354,85.05,63537.28,0.0,-1.0,0.0,0.0]
[1780533236391,85.05,63535.55,0.0,-1.0,0.0,0.0]
[1780533241429,85.05,63528.47,0.0,-1.0,0.0,0.0]
[1780533242459,85.05,63533.78,0.0,-1.0,0.0,0.0]
[1780533243459,85.05,63543.77,0.0,-1.0,0.0,0.0]
[1780533246492,85.05,63550.99,0.0,-1.0,0.0,0.0]
[1780533247498,85.05,63552.07,0.0,-1.0,0.0,0.0]
[1780533248507,85.05,63558.29,0.0,-1.0,0.0,0.0]
[1780533249514,85.05,63557.59,0.0,-1.0,0.0,0.0]
[1780533250523,85.05,63551.29,0.0,-1.0,0.0,0.0]
[1780533251530,85.05,63549.76,0.0,-1.0,0.0,0.0]
[1780533255557,85.05,63564.84,0.0,-1.0,0.0,0.0]
[1780533256564,85.05,63568.26,0.0,-1.0,0.0,0.0]
[1780533257571,85.05,63557.02,0.0,-1.0,0.0,0.0]
[1780533258578,85.05,63557.23,0.0,-1.0,0.0,0.0]
[1780533259586,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533260593,85.05,63556.11,0.0,-1.0,0.0,0.0]
[1780533261600,85.05,63550.28,0.0,-1.0,0.0,0.0]
[1780533262607,85.05,63545.11,0.0,-1.0,0.0,0.0]
[1780533264623,85.05,63553.25,0.0,-1.0,0.0,0.0]
[1780533265630,85.05,63561.13,0.0,-1.0,0.0,0.0]
[1780533266637,85.05,63558.46,0.0,-1.0,0.0,0.0]
[1780533267660,85.05,63551.28,0.0,-1.0,0.0,0.0]
[1780533269668,85.05,63543.7,0.0,-1.0,0.0,0.0]
[1780533270676,85.05,63549.05,0.0,-1.0,0.0,0.0]
[1780533275712,85.05,63542.88,0.0,-1.0,0.0,0.0]
[1780533277725,85.05,63556.69,0.0,-1.0,0.0,0.0]
[1780533279740,85.05,63559.55,0.0,-1.0,0.0,0.0]
[1780533280747,85.05,63564.87,0.0,-1.0,0.0,0.0]
[1780533282761,85.05,63579.29,0.0,-1.0,0.0,0.0]
[1780533283768,85.05,63579.18,0.0,-1.0,0.0,0.0]
[1780533284775,85.05,63576.72,0.0,-1.0,0.0,0.0]
[1780533285783,85.05,63582.13,0.0,-1.0,0.0,0.0]
[1780533287797,85.05,63658.88,0.0,-1.0,0.0,0.0]
[1780533288806,85.05,63664.66,0.0,-1.0,0.0,0.0]
[1780533289813,85.05,63665.73,0.0,-1.0,0.0,0.0]
[1780533290820,85.05,63662.59,0.0,-1.0,0.0,0.0]
[1780533292840,85.05,63668.87,0.0,-1.0,0.0,0.0]
[1780533295861,85.05,63676.47,0.0,-1.0,0.0,0.0]
[1780533296868,85.05,63680.81,0.0,-1.0,0.0,0.0]
[1780533298882,85.05,63681.76,0.0,-1.0,0.0,0.0]
[1780533300911,85.05,63673.64,0.0,-1.0,0.0,0.0]
[1780533301918,85.05,63683.34,0.0,-1.0,0.0,0.0]
[1780533303947,85.05,63703.74,0.0,-1.0,0.0,0.0]
[1780533304968,85.05,63729.31,0.0,-1.0,0.0,0.0]
[1780533305962,85.05,63741.39,0.0,-1.0,0.0,0.0]
[1780533306973,85.05,63726.59,0.0,-1.0,0.0,0.0]
[1780533307991,85.05,63722.18,0.0,-1.0,0.0,0.0]
[1780533310012,85.05,63721.52,0.0,-1.0,0.0,0.0]
[1780533311013,85.05,63748.57,0.0,-1.0,0.0,0.0]
[1780533312021,85.05,63765.85,0.0,-1.0,0.0,0.0]
[1780533313030,85.05,63766.3,0.0,-1.0,0.0,0.0]
[1780533314043,85.05,63760.36,0.0,-1.0,0.0,0.0]
[1780533315044,85.05,63747.67,0.0,-1.0,0.0,0.0]
[1780533316053,85.05,63743.53,0.0,-1.0,0.0,0.0]
[1780533318064,85.05,63744.0,0.0,-1.0,0.0,0.0]
[1780533319071,85.05,63753.61,0.0,-1.0,0.0,0.0]
[1780533320079,85.05,63754.55,0.0,-1.0,0.0,0.0]
[1780533321086,85.05,63728.3,0.0,-1.0,0.0,0.0]
[1780533322095,85.05,63706.83,0.0,-1.0,0.0,0.0]
[1780533323104,85.05,63702.38,0.0,-1.0,0.0,0.0]
[1780533326127,85.05,63709.09,0.0,-1.0,0.0,0.0]
[1780533328141,85.05,63721.68,0.0,-1.0,0.0,0.0]
[1780533329148,85.05,63731.32,0.0,-1.0,0.0,0.0]
[1780533330157,85.05,63741.38,0.0,-1.0,0.0,0.0]
[1780533331164,85.05,63744.62,0.0,-1.0,0.0,0.0]
[1780533335192,85.05,63738.52,0.0,-1.0,0.0,0.0]
[1780533337206,85.05,63703.88,0.0,-1.0,0.0,0.0]
[1780533338213,85.05,63750.97,0.0,-1.0,0.0,0.0]
[1780533339220,85.05,63749.75,0.0,-1.0,0.0,0.0]
[1780533341234,85.05,63739.98,0.0,-1.0,0.0,0.0]
[1780533342241,85.05,63738.21,0.0,-1.0,0.0,0.0]
[1780533343248,85.05,63727.49,0.0,-1.0,0.0,0.0]
[1780533344255,85.05,63722.63,0.0,-1.0,0.0,0.0]
[1780533345273,85.05,63716.79,0.0,-1.0,0.0,0.0]
[1780533346278,85.05,63702.73,0.0,-1.0,0.0,0.0]
[1780533347285,85.05,63694.0,0.0,-1.0,0.0,0.0]
[1780533348292,85.05,63696.77,0.0,-1.0,0.0,0.0]
[1780533350305,85.05,63693.79,0.0,-1.0,0.0,0.0]
[1780533351313,85.05,63685.14,0.0,-1.0,0.0,0.0]
[1780533352320,85.05,63686.46,0.0,-1.0,0.0,0.0]
[1780533355342,85.05,63687.8,0.0,-1.0,0.0,0.0]
[1780533360381,85.05,63690.6,0.0,-1.0,0.0,0.0]
[1780533361386,85.05,63699.59,0.0,-1.0,0.0,0.0]
[1780533362393,85.05,63695.9,0.0,-1.0,0.0,0.0]
[1780533363400,85.05,63682.51,0.0,-1.0,0.0,0.0]
[1780533364407,85.05,63688.57,0.0,-1.0,0.0,0.0]
[1780533365415,85.05,63692.81,0.0,-1.0,0.0,0.0]
[1780533367428,85.05,63693.81,0.0,-1.0,0.0,0.0]
[1780533371457,85.05,63687.9,0.0,-1.0,0.0,0.0]
[1780533372464,85.05,63665.06,0.0,-1.0,0.0,0.0]
[1780533373471,85.05,63649.73,0.0,-1.0,0.0,0.0]
[1780533374481,85.05,63636.18,0.0,-1.0,0.0,0.0]
[1780533375520,85.05,63625.98,0.0,-1.0,0.0,0.0]
[1780533377528,85.05,63627.65,0.0,-1.0,0.0,0.0]
[1780533379574,85.05,63625.5,0.0,-1.0,0.0,0.0]
[1780533381571,85.05,63620.23,0.0,-1.0,0.0,0.0]
[1780533382578,85.05,63621.64,0.0,-1.0,0.0,0.0]
[1780533385599,85.05,63612.79,0.0,-1.0,0.0,0.0]
[1780533386606,85.05,63615.3,0.0,-1.0,0.0,0.0]
[1780533387613,85.05,63575.92,0.0,-1.0,0.0,0.0]
[1780533388621,85.05,63604.72,0.0,-1.0,0.0,0.0]
[1780533389628,85.05,63594.25,0.0,-1.0,0.0,0.0]
[1780533390636,85.05,63596.11,0.0,-1.0,0.0,0.0]
[1780533392649,85.05,63589.92,0.0,-1.0,0.0,0.0]
[1780533393656,85.05,63585.91,0.0,-1.0,0.0,0.0]
[1780533395670,85.05,63581.0,0.0,-1.0,0.0,0.0]
[1780533400705,85.05,63589.79,0.0,-1.0,0.0,0.0]
[1780533403726,85.05,63590.05,0.0,-1.0,0.0,0.0]
[1780533407754,85.05,63603.77,0.0,-1.0,0.0,0.0]
[1780533408761,85.05,63600.45,0.0,-1.0,0.0,0.0]
[1780533410775,85.05,63592.59,0.0,-1.0,0.0,0.0]
[1780533414803,85.05,63598.1,0.0,-1.0,0.0,0.0]
[1780533416820,85.05,63585.44,0.0,-1.0,0.0,0.0]
[1780533417825,85.05,63565.13,0.0,-1.0,0.0,0.0]
[1780533418836,85.05,63564.56,0.0,-1.0,0.0,0.0]
[1780533421855,85.05,63551.13,0.0,-1.0,0.0,0.0]
[1780533422860,85.05,63543.68,0.0,-1.0,0.0,0.0]
[1780533424876,85.05,63525.25,0.0,-1.0,0.0,0.0]
[1780533425899,85.05,63501.48,0.0,-1.0,0.0,0.0]
[1780533426899,85.05,63502.6,0.0,-1.0,0.0,0.0]
[1780533427906,85.05,63503.23,0.0,-1.0,0.0,0.0]
[1780533431936,85.05,63495.75,0.0,-1.0,0.0,0.0]
[1780533432942,85.05,63464.14,0.0,-1.0,0.0,0.0]
[1780533433951,85.05,63451.91,0.0,-1.0,0.0,0.0]
[1780533434958,85.05,63427.71,0.0,-1.0,0.0,0.0]
[1780533435975,85.05,63417.87,0.0,-1.0,0.0,0.0]
[1780533436975,85.05,63390.11,0.0,-1.0,0.0,0.0]
[1780533437982,85.05,63425.49,0.0,-1.0,0.0,0.0]
[1780533438989,85.05,63413.99,0.0,-1.0,0.0,0.0]
[1780533439996,85.05,63413.91,0.0,-1.0,0.0,0.0]
[1780533441003,85.05,63406.17,0.0,-1.0,0.0,0.0]
[1780533443017,85.05,63407.67,0.0,-1.0,0.0,0.0]
[1780533444023,85.05,63393.0,0.0,-1.0,0.0,0.0]
[1780533445037,85.05,63376.32,0.0,-1.0,0.0,0.0]
[1780533446045,85.05,63375.18,0.0,-1.0,0.0,0.0]
[1780533447052,85.05,63370.74,0.0,-1.0,0.0,0.0]
[1780533449066,85.05,63367.88,0.0,-1.0,0.0,0.0]
[1780533451082,85.05,63349.76,0.0,-1.0,0.0,0.0]
[1780533452088,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533453095,85.05,63349.34,0.0,-1.0,0.0,0.0]
[1780533454122,85.05,63352.91,0.0,-1.0,0.0,0.0]
[1780533455127,85.05,63345.55,0.0,-1.0,0.0,0.0]
[1780533457140,85.05,63339.81,0.0,-1.0,0.0,0.0]
[1780533458147,85.05,63329.75,0.0,-1.0,0.0,0.0]
[1780533459156,85.05,63330.83,0.0,-1.0,0.0,0.0]
[1780533464191,85.05,63325.23,0.0,-1.0,0.0,0.0]
[1780533466209,85.05,63315.06,0.0,-1.0,0.0,0.0]
[1780533467216,85.05,63308.67,0.0,-1.0,0.0,0.0]
[1780533468223,85.05,63305.65,0.0,-1.0,0.0,0.0]
[1780533471243,85.05,63311.77,0.0,-1.0,0.0,0.0]
[1780533473258,85.05,63306.02,0.0,-1.0,0.0,0.0]
[1780533475326,85.05,63312.01,0.0,-1.0,0.0,0.0]
[1780533476287,85.05,63313.71,0.0,-1.0,0.0,0.0]
[1780533481329,85.05,63304.02,0.0,-1.0,0.0,0.0]
[1780533482337,85.05,63300.33,0.0,-1.0,0.0,0.0]
[1780533483344,85.05,63308.38,0.0,-1.0,0.0,0.0]
[1780533484351,85.05,63314.24,0.0,-1.0,0.0,0.0]
[1780533485361,85.05,63307.9,0.0,-1.0,0.0,0.0]
[1780533486366,85.05,63307.53,0.0,-1.0,0.0,0.0]
[1780533487375,85.05,63284.29,0.0,-1.0,0.0,0.0]
[1780533488381,85.05,63329.44,0.0,-1.0,0.0,0.0]
[1780533489388,85.05,63319.38,0.0,-1.0,0.0,0.0]
[1780533490395,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780533491404,85.05,63312.19,0.0,-1.0,0.0,0.0]
[1780533492412,85.05,63287.33,0.0,-1.0,0.0,0.0]
[1780533493429,85.05,63266.78,0.0,-1.0,0.0,0.0]
[1780533494434,85.05,63249.23,0.0,-1.0,0.0,0.0]
[1780533495448,85.05,63245.37,0.0,-1.0,0.0,0.0]
[1780533499475,85.05,63254.12,0.0,-1.0,0.0,0.0]
[1780533500483,85.05,63267.72,0.0,-1.0,0.0,0.0]
[1780533501489,85.05,63259.99,0.0,-1.0,0.0,0.0]
[1780533502498,85.05,63253.51,0.0,-1.0,0.0,0.0]
[1780533503505,85.05,63248.96,0.0,-1.0,0.0,0.0]
[1780533504512,85.05,63243.01,0.0,-1.0,0.0,0.0]
[1780533505519,85.05,63234.55,0.0,-1.0,0.0,0.0]
[1780533506525,85.05,63236.34,0.0,-1.0,0.0,0.0]
[1780533508540,85.05,63217.81,0.0,-1.0,0.0,0.0]
[1780533509547,85.05,63212.29,0.0,-1.0,0.0,0.0]
[1780533510555,85.05,63214.04,0.0,-1.0,0.0,0.0]
[1780533513575,85.05,63219.88,0.0,-1.0,0.0,0.0]
[1780533516602,85.05,63211.96,0.0,-1.0,0.0,0.0]
[1780533518613,85.05,63209.2,0.0,-1.0,0.0,0.0]
[1780533519620,85.05,63215.86,0.0,-1.0,0.0,0.0]
[1780533520627,85.05,63220.31,0.0,-1.0,0.0,0.0]
[1780533522652,85.05,63203.17,0.0,-1.0,0.0,0.0]
[1780533523652,85.05,63172.38,0.0,-1.0,0.0,0.0]
[1780533524659,85.05,63155.76,0.0,-1.0,0.0,0.0]
[1780533525669,85.05,63140.01,0.0,-1.0,0.0,0.0]
[1780533526676,85.05,63131.85,0.0,-1.0,0.0,0.0]
[1780533527684,85.05,63129.82,0.0,-1.0,0.0,0.0]
[1780533528691,85.05,63135.06,0.0,-1.0,0.0,0.0]
[1780533529714,85.05,63147.89,0.0,-1.0,0.0,0.0]
[1780533530710,85.05,63140.26,0.0,-1.0,0.0,0.0]
[1780533531731,85.05,63125.62,0.0,-1.0,0.0,0.0]
[1780533532737,85.05,63142.71,0.0,-1.0,0.0,0.0]
[1780533533746,85.05,63181.16,0.0,-1.0,0.0,0.0]
[1780533534754,85.05,63211.95,0.0,-1.0,0.0,0.0]
[1780533535761,85.05,63229.4,0.0,-1.0,0.0,0.0]
[1780533536768,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780533537786,85.05,63174.41,0.0,-1.0,0.0,0.0]
[1780533538786,85.05,63199.92,0.0,-1.0,0.0,0.0]
[1780533539794,85.05,63205.8,0.0,-1.0,0.0,0.0]
[1780533541820,85.05,63197.56,0.0,-1.0,0.0,0.0]
[1780533542827,85.05,63197.19,0.0,-1.0,0.0,0.0]
[1780533543836,85.05,63170.07,0.0,-1.0,0.0,0.0]
[1780533544844,85.05,63182.18,0.0,-1.0,0.0,0.0]
[1780533545850,85.05,63178.58,0.0,-1.0,0.0,0.0]
[1780533546877,85.05,63164.37,0.0,-1.0,0.0,0.0]
[1780533547873,85.05,63166.32,0.0,-1.0,0.0,0.0]
[1780533548882,85.05,63158.96,0.0,-1.0,0.0,0.0]
[1780533549886,85.05,63134.02,0.0,-1.0,0.0,0.0]
[1780533550894,85.05,63130.57,0.0,-1.0,0.0,0.0]
[1780533551901,85.05,63120.47,0.0,-1.0,0.0,0.0]
[1780533552911,85.05,63123.5,0.0,-1.0,0.0,0.0]
[1780533553918,85.05,63145.64,0.0,-1.0,0.0,0.0]
[1780533554926,85.05,63147.44,0.0,-1.0,0.0,0.0]
[1780533555933,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780533556944,85.05,63111.23,0.0,-1.0,0.0,0.0]
[1780533557950,85.05,63112.46,0.0,-1.0,0.0,0.0]
[1780533560972,85.05,63107.02,0.0,-1.0,0.0,0.0]
[1780533565004,85.05,63089.63,0.0,-1.0,0.0,0.0]
[1780533566008,85.05,63072.73,0.0,-1.0,0.0,0.0]
[1780533567029,85.05,63066.63,0.0,-1.0,0.0,0.0]
[1780533568071,85.05,63062.06,0.0,-1.0,0.0,0.0]
[1780533569082,85.05,63053.54,0.0,-1.0,0.0,0.0]
[1780533572123,85.05,63072.3,0.0,-1.0,0.0,0.0]
[1780533573121,85.05,63071.33,0.0,-1.0,0.0,0.0]
[1780533574125,85.05,63064.07,0.0,-1.0,0.0,0.0]
[1780533575132,85.05,63058.74,0.0,-1.0,0.0,0.0]
[1780533576139,85.05,63069.08,0.0,-1.0,0.0,0.0]
[1780533577147,85.05,63072.7,0.0,-1.0,0.0,0.0]
[1780533578153,85.05,63065.71,0.0,-1.0,0.0,0.0]
[1780533579160,85.05,63058.92,0.0,-1.0,0.0,0.0]
[1780533580173,85.05,63057.47,0.0,-1.0,0.0,0.0]
[1780533581180,85.05,63051.75,0.0,-1.0,0.0,0.0]
[1780533582187,85.05,63050.68,0.0,-1.0,0.0,0.0]
[1780533583194,85.05,63061.71,0.0,-1.0,0.0,0.0]
[1780533584201,85.05,63065.06,0.0,-1.0,0.0,0.0]
[1780533587222,85.05,63017.12,0.0,-1.0,0.0,0.0]
[1780533588229,85.05,63088.48,0.0,-1.0,0.0,0.0]
[1780533589236,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780533590243,85.05,63099.87,0.0,-1.0,0.0,0.0]
[1780533591250,85.05,63092.39,0.0,-1.0,0.0,0.0]
[1780533592257,85.05,63092.13,0.0,-1.0,0.0,0.0]
[1780533594272,85.05,63084.47,0.0,-1.0,0.0,0.0]
[1780533595277,85.05,63069.11,0.0,-1.0,0.0,0.0]
[1780533596285,85.05,63075.28,0.0,-1.0,0.0,0.0]
[1780533597292,85.05,63090.17,0.0,-1.0,0.0,0.0]
[1780533598299,85.05,63093.71,0.0,-1.0,0.0,0.0]
[1780533601320,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780533602327,85.05,63130.15,0.0,-1.0,0.0,0.0]
[1780533603357,85.05,63144.35,0.0,-1.0,0.0,0.0]
[1780533604350,85.05,63166.69,0.0,-1.0,0.0,0.0]
[1780533605357,85.05,63179.46,0.0,-1.0,0.0,0.0]
[1780533606364,85.05,63175.5,0.0,-1.0,0.0,0.0]
[1780533607372,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780533608388,85.05,63168.47,0.0,-1.0,0.0,0.0]
[1780533609390,85.05,63175.24,0.0,-1.0,0.0,0.0]
[1780533610397,85.05,63185.12,0.0,-1.0,0.0,0.0]
[1780533611406,85.05,63191.63,0.0,-1.0,0.0,0.0]
[1780533612417,85.05,63202.7,0.0,-1.0,0.0,0.0]
[1780533613426,85.05,63202.26,0.0,-1.0,0.0,0.0]
[1780533615439,85.05,63220.48,0.0,-1.0,0.0,0.0]
[1780533616449,85.05,63243.09,0.0,-1.0,0.0,0.0]
[1780533617456,85.05,63229.34,0.0,-1.0,0.0,0.0]
[1780533618471,85.05,63221.64,0.0,-1.0,0.0,0.0]
[1780533619480,85.05,63219.51,0.0,-1.0,0.0,0.0]
[1780533620485,85.05,63211.27,0.0,-1.0,0.0,0.0]
[1780533621493,85.05,63197.39,0.0,-1.0,0.0,0.0]
[1780533622500,85.05,63176.99,0.0,-1.0,0.0,0.0]
[1780533623507,85.05,63174.81,0.0,-1.0,0.0,0.0]
[1780533624524,85.05,63175.59,0.0,-1.0,0.0,0.0]
[1780533625522,85.05,63164.26,0.0,-1.0,0.0,0.0]
[1780533626529,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780533627535,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780533628542,85.05,63172.18,0.0,-1.0,0.0,0.0]
[1780533629560,85.05,63162.03,0.0,-1.0,0.0,0.0]
[1780533630563,85.05,63155.57,0.0,-1.0,0.0,0.0]
[1780533631568,85.05,63154.39,0.0,-1.0,0.0,0.0]
[1780533632579,85.05,63158.7,0.0,-1.0,0.0,0.0]
[1780533633613,85.05,63189.37,0.0,-1.0,0.0,0.0]
[1780533634601,85.05,63211.66,0.0,-1.0,0.0,0.0]
[1780533635608,85.05,63217.26,0.0,-1.0,0.0,0.0]
[1780533636615,85.05,63207.49,0.0,-1.0,0.0,0.0]
[1780533637629,85.05,63168.94,0.0,-1.0,0.0,0.0]
[1780533638634,85.05,63199.04,0.0,-1.0,0.0,0.0]
[1780533639644,85.05,63193.96,0.0,-1.0,0.0,0.0]
[1780533640647,85.05,63189.67,0.0,-1.0,0.0,0.0]
[1780533641654,85.05,63169.53,0.0,-1.0,0.0,0.0]
[1780533642661,85.05,63172.23,0.0,-1.0,0.0,0.0]
[1780533643668,85.05,63179.8,0.0,-1.0,0.0,0.0]
[1780533644675,85.05,63183.68,0.0,-1.0,0.0,0.0]
[1780533646689,85.05,63175.93,0.0,-1.0,0.0,0.0]
[1780533647696,85.05,63175.23,0.0,-1.0,0.0,0.0]
[1780533648703,85.05,63182.48,0.0,-1.0,0.0,0.0]
[1780533649710,85.05,63189.25,0.0,-1.0,0.0,0.0]
[1780533650717,85.05,63192.0,0.0,-1.0,0.0,0.0]
[1780533651724,85.05,63197.7,0.0,-1.0,0.0,0.0]
[1780533652734,85.05,63222.59,0.0,-1.0,0.0,0.0]
[1780533653748,85.05,63242.92,0.0,-1.0,0.0,0.0]
[1780533655762,85.05,63235.8,0.0,-1.0,0.0,0.0]
[1780533656769,85.05,63220.79,0.0,-1.0,0.0,0.0]
[1780533657777,85.05,63191.34,0.0,-1.0,0.0,0.0]
[1780533658783,85.05,63197.09,0.0,-1.0,0.0,0.0]
[1780533659790,85.05,63190.82,0.0,-1.0,0.0,0.0]
[1780533660796,85.05,63185.44,0.0,-1.0,0.0,0.0]
[1780533661804,85.05,63179.74,0.0,-1.0,0.0,0.0]
[1780533662815,85.05,63176.98,0.0,-1.0,0.0,0.0]
[1780533663835,85.05,63185.72,0.0,-1.0,0.0,0.0]
[1780533664837,85.05,63160.11,0.0,-1.0,0.0,0.0]
[1780533665844,85.05,63154.25,0.0,-1.0,0.0,0.0]
[1780533666851,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780533667858,85.05,63164.95,0.0,-1.0,0.0,0.0]
[1780533668874,85.05,63167.71,0.0,-1.0,0.0,0.0]
[1780533669885,85.05,63182.78,0.0,-1.0,0.0,0.0]
[1780533670895,85.05,63194.4,0.0,-1.0,0.0,0.0]
[1780533671905,85.05,63192.4,0.0,-1.0,0.0,0.0]
[1780533673919,85.05,63223.23,0.0,-1.0,0.0,0.0]
[1780533674928,85.05,63231.37,0.0,-1.0,0.0,0.0]
[1780533675934,85.05,63231.93,0.0,-1.0,0.0,0.0]
[1780533676941,85.05,63214.95,0.0,-1.0,0.0,0.0]
[1780533677948,85.05,63194.8,0.0,-1.0,0.0,0.0]
[1780533678959,85.05,63186.7,0.0,-1.0,0.0,0.0]
[1780533679965,85.05,63165.09,0.0,-1.0,0.0,0.0]
[1780533680979,85.05,63150.51,0.0,-1.0,0.0,0.0]
[1780533681980,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780533682989,85.05,63137.56,0.0,-1.0,0.0,0.0]
[1780533683993,85.05,63162.35,0.0,-1.0,0.0,0.0]
[1780533685000,85.05,63191.21,0.0,-1.0,0.0,0.0]
[1780533686007,85.05,63207.12,0.0,-1.0,0.0,0.0]
[1780533687014,85.05,63161.45,0.0,-1.0,0.0,0.0]
[1780533688021,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533689028,85.05,63221.22,0.0,-1.0,0.0,0.0]
[1780533690036,85.05,63223.6,0.0,-1.0,0.0,0.0]
[1780533691526,85.05,63230.02,0.0,-1.0,0.0,0.0]
[1780533692055,85.05,63232.61,0.0,-1.0,0.0,0.0]
[1780533693062,85.05,63244.67,0.0,-1.0,0.0,0.0]
[1780533694071,85.05,63248.36,0.0,-1.0,0.0,0.0]
[1780533695079,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780533696090,85.05,63222.25,0.0,-1.0,0.0,0.0]
[1780533697093,85.05,63209.19,0.0,-1.0,0.0,0.0]
[1780533698100,85.05,63203.29,0.0,-1.0,0.0,0.0]
[1780533699112,85.05,63199.13,0.0,-1.0,0.0,0.0]
[1780533700117,85.05,63187.27,0.0,-1.0,0.0,0.0]
[1780533701124,85.05,63190.03,0.0,-1.0,0.0,0.0]
[1780533704146,85.05,63175.65,0.0,-1.0,0.0,0.0]
[1780533705153,85.05,63171.87,0.0,-1.0,0.0,0.0]
[1780533706159,85.05,63177.41,0.0,-1.0,0.0,0.0]
[1780533707167,85.05,63173.79,0.0,-1.0,0.0,0.0]
[1780533708174,85.05,63146.28,0.0,-1.0,0.0,0.0]
[1780533709181,85.05,63134.56,0.0,-1.0,0.0,0.0]
[1780533710188,85.05,63130.88,0.0,-1.0,0.0,0.0]
[1780533711197,85.05,63143.88,0.0,-1.0,0.0,0.0]
[1780533712209,85.05,63150.48,0.0,-1.0,0.0,0.0]
[1780533713213,85.05,63166.06,0.0,-1.0,0.0,0.0]
[1780533714220,85.05,63172.27,0.0,-1.0,0.0,0.0]
[1780533715227,85.05,63170.55,0.0,-1.0,0.0,0.0]
[1780533717243,85.05,63182.8,0.0,-1.0,0.0,0.0]
[1780533718250,85.05,63195.76,0.0,-1.0,0.0,0.0]
[1780533719256,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780533721271,85.05,63204.63,0.0,-1.0,0.0,0.0]
[1780533722278,85.05,63225.88,0.0,-1.0,0.0,0.0]
[1780533723291,85.05,63229.91,0.0,-1.0,0.0,0.0]
[1780533725307,85.05,63218.36,0.0,-1.0,0.0,0.0]
[1780533726317,85.05,63226.13,0.0,-1.0,0.0,0.0]
[1780533727321,85.05,63231.77,0.0,-1.0,0.0,0.0]
[1780533728335,85.05,63219.46,0.0,-1.0,0.0,0.0]
[1780533729335,85.05,63228.6,0.0,-1.0,0.0,0.0]
[1780533730343,85.05,63251.72,0.0,-1.0,0.0,0.0]
[1780533731352,85.05,63255.24,0.0,-1.0,0.0,0.0]
[1780533732360,85.05,63238.65,0.0,-1.0,0.0,0.0]
[1780533733366,85.05,63236.18,0.0,-1.0,0.0,0.0]
[1780533735380,85.05,63230.0,0.0,-1.0,0.0,0.0]
[1780533737394,85.05,63185.02,0.0,-1.0,0.0,0.0]
[1780533738401,85.05,63164.02,0.0,-1.0,0.0,0.0]
[1780533739413,85.05,63200.51,0.0,-1.0,0.0,0.0]
[1780533740421,85.05,63217.88,0.0,-1.0,0.0,0.0]
[1780533741465,85.05,63222.68,0.0,-1.0,0.0,0.0]
[1780533743449,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780533745463,85.05,63229.55,0.0,-1.0,0.0,0.0]
[1780533747484,85.05,63238.39,0.0,-1.0,0.0,0.0]
[1780533748490,85.05,63245.33,0.0,-1.0,0.0,0.0]
[1780533749498,85.05,63234.03,0.0,-1.0,0.0,0.0]
[1780533750504,85.05,63225.24,0.0,-1.0,0.0,0.0]
[1780533751512,85.05,63230.44,0.0,-1.0,0.0,0.0]
[1780533752518,85.05,63244.58,0.0,-1.0,0.0,0.0]
[1780533753525,85.05,63247.01,0.0,-1.0,0.0,0.0]
[1780533754533,85.05,63241.63,0.0,-1.0,0.0,0.0]
[1780533755550,85.05,63225.91,0.0,-1.0,0.0,0.0]
[1780533756549,85.05,63223.7,0.0,-1.0,0.0,0.0]
[1780533757558,85.05,63218.41,0.0,-1.0,0.0,0.0]
[1780533758571,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780533759587,85.05,63214.01,0.0,-1.0,0.0,0.0]
[1780533762621,85.05,63222.2,0.0,-1.0,0.0,0.0]
[1780533764627,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780533765634,85.05,63233.9,0.0,-1.0,0.0,0.0]
[1780533766641,85.05,63239.72,0.0,-1.0,0.0,0.0]
[1780533767648,85.05,63247.2,0.0,-1.0,0.0,0.0]
[1780533768655,85.05,63255.41,0.0,-1.0,0.0,0.0]
[1780533769662,85.05,63258.49,0.0,-1.0,0.0,0.0]
[1780533771676,85.05,63264.62,0.0,-1.0,0.0,0.0]
[1780533772683,85.05,63273.52,0.0,-1.0,0.0,0.0]
[1780533773691,85.05,63281.27,0.0,-1.0,0.0,0.0]
[1780533774697,85.05,63283.18,0.0,-1.0,0.0,0.0]
[1780533776711,85.05,63291.51,0.0,-1.0,0.0,0.0]
[1780533777718,85.05,63291.83,0.0,-1.0,0.0,0.0]
[1780533779733,85.05,63300.82,0.0,-1.0,0.0,0.0]
[1780533780739,85.05,63309.04,0.0,-1.0,0.0,0.0]
[1780533781751,85.05,63315.5,0.0,-1.0,0.0,0.0]
[1780533782767,85.05,63327.09,0.0,-1.0,0.0,0.0]
[1780533783770,85.05,63347.74,0.0,-1.0,0.0,0.0]
[1780533784831,85.05,63352.51,0.0,-1.0,0.0,0.0]
[1780533785830,85.05,63363.3,0.0,-1.0,0.0,0.0]
[1780533786810,85.05,63360.97,0.0,-1.0,0.0,0.0]
[1780533787838,85.05,63372.02,0.0,-1.0,0.0,0.0]
[1780533788840,85.05,63379.08,0.0,-1.0,0.0,0.0]
[1780533789848,85.05,63382.91,0.0,-1.0,0.0,0.0]
[1780533790854,85.05,63375.89,0.0,-1.0,0.0,0.0]
[1780533791860,85.05,63377.91,0.0,-1.0,0.0,0.0]
[1780533792946,85.05,63370.58,0.0,-1.0,0.0,0.0]
[1780533793876,85.05,63372.2,0.0,-1.0,0.0,0.0]
[1780533794885,85.05,63378.66,0.0,-1.0,0.0,0.0]
[1780533795890,85.05,63381.01,0.0,-1.0,0.0,0.0]
[1780533797904,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780533801933,85.05,63351.76,0.0,-1.0,0.0,0.0]
[1780533802944,85.05,63334.94,0.0,-1.0,0.0,0.0]
[1780533803948,85.05,63326.52,0.0,-1.0,0.0,0.0]
[1780533804955,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533806969,85.05,63328.85,0.0,-1.0,0.0,0.0]
[1780533807981,85.05,63319.81,0.0,-1.0,0.0,0.0]
[1780533808983,85.05,63304.39,0.0,-1.0,0.0,0.0]
[1780533810003,85.05,63305.4,0.0,-1.0,0.0,0.0]
[1780533810997,85.05,63336.11,0.0,-1.0,0.0,0.0]
[1780533812011,85.05,63339.34,0.0,-1.0,0.0,0.0]
[1780533814019,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780533815026,85.05,63353.76,0.0,-1.0,0.0,0.0]
[1780533816047,85.05,63347.0,0.0,-1.0,0.0,0.0]
[1780533817044,85.05,63367.19,0.0,-1.0,0.0,0.0]
[1780533818051,85.05,63379.89,0.0,-1.0,0.0,0.0]
[1780533819057,85.05,63373.88,0.0,-1.0,0.0,0.0]
[1780533820064,85.05,63382.94,0.0,-1.0,0.0,0.0]
[1780533821071,85.05,63392.73,0.0,-1.0,0.0,0.0]
[1780533822416,85.05,63404.2,0.0,-1.0,0.0,0.0]
[1780533823085,85.05,63406.87,0.0,-1.0,0.0,0.0]
[1780533825099,85.05,63420.3,0.0,-1.0,0.0,0.0]
[1780533826109,85.05,63436.7,0.0,-1.0,0.0,0.0]
[1780533827116,85.05,63433.66,0.0,-1.0,0.0,0.0]
[1780533831163,85.05,63426.67,0.0,-1.0,0.0,0.0]
[1780533832171,85.05,63410.53,0.0,-1.0,0.0,0.0]
[1780533833182,85.05,63397.57,0.0,-1.0,0.0,0.0]
[1780533834191,85.05,63387.43,0.0,-1.0,0.0,0.0]
[1780533835200,85.05,63392.97,0.0,-1.0,0.0,0.0]
[1780533836212,85.05,63388.84,0.0,-1.0,0.0,0.0]
[1780533837219,85.05,63347.19,0.0,-1.0,0.0,0.0]
[1780533838225,85.05,63363.31,0.0,-1.0,0.0,0.0]
[1780533839232,85.05,63395.28,0.0,-1.0,0.0,0.0]
[1780533840239,85.05,63395.54,0.0,-1.0,0.0,0.0]
[1780533842258,85.05,63405.07,0.0,-1.0,0.0,0.0]
[1780533844273,85.05,63409.98,0.0,-1.0,0.0,0.0]
[1780533846288,85.05,63418.81,0.0,-1.0,0.0,0.0]
[1780533847295,85.05,63426.88,0.0,-1.0,0.0,0.0]
[1780533848302,85.05,63422.68,0.0,-1.0,0.0,0.0]
[1780533850316,85.05,63413.51,0.0,-1.0,0.0,0.0]
[1780533852338,85.05,63420.95,0.0,-1.0,0.0,0.0]
[1780533854358,85.05,63426.2,0.0,-1.0,0.0,0.0]
[1780533855365,85.05,63428.71,0.0,-1.0,0.0,0.0]
[1780533858391,85.05,63436.02,0.0,-1.0,0.0,0.0]
[1780533859396,85.05,63442.88,0.0,-1.0,0.0,0.0]
[1780533860408,85.05,63446.49,0.0,-1.0,0.0,0.0]
[1780533861413,85.05,63462.03,0.0,-1.0,0.0,0.0]
[1780533862421,85.05,63473.04,0.0,-1.0,0.0,0.0]
[1780533863447,85.05,63474.98,0.0,-1.0,0.0,0.0]
[1780533864454,85.05,63473.71,0.0,-1.0,0.0,0.0]
[1780533866475,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533868493,85.05,63454.02,0.0,-1.0,0.0,0.0]
[1780533869499,85.05,63464.4,0.0,-1.0,0.0,0.0]
[1780533870510,85.05,63471.5,0.0,-1.0,0.0,0.0]
[1780533871515,85.05,63466.08,0.0,-1.0,0.0,0.0]
[1780533872522,85.05,63463.87,0.0,-1.0,0.0,0.0]
[1780533873541,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533875569,85.05,63455.93,0.0,-1.0,0.0,0.0]
[1780533877586,85.05,63461.94,0.0,-1.0,0.0,0.0]
[1780533879619,85.05,63475.66,0.0,-1.0,0.0,0.0]
[1780533880621,85.05,63481.27,0.0,-1.0,0.0,0.0]
[1780533881630,85.05,63493.34,0.0,-1.0,0.0,0.0]
[1780533882637,85.05,63490.89,0.0,-1.0,0.0,0.0]
[1780533883644,85.05,63486.83,0.0,-1.0,0.0,0.0]
[1780533884651,85.05,63495.44,0.0,-1.0,0.0,0.0]
[1780533887695,85.05,63518.52,0.0,-1.0,0.0,0.0]
[1780533888695,85.05,63536.45,0.0,-1.0,0.0,0.0]
[1780533889702,85.05,63536.3,0.0,-1.0,0.0,0.0]
[1780533890714,85.05,63527.82,0.0,-1.0,0.0,0.0]
[1780533891749,85.05,63501.66,0.0,-1.0,0.0,0.0]
[1780533892752,85.05,63496.1,0.0,-1.0,0.0,0.0]
[1780533893759,85.05,63499.8,0.0,-1.0,0.0,0.0]
[1780533895778,85.05,63511.27,0.0,-1.0,0.0,0.0]
[1780533896786,85.05,63520.45,0.0,-1.0,0.0,0.0]
[1780533897799,85.05,63506.73,0.0,-1.0,0.0,0.0]
[1780533898801,85.05,63488.23,0.0,-1.0,0.0,0.0]
[1780533899807,85.05,63489.35,0.0,-1.0,0.0,0.0]
[1780533903177,85.05,63481.07,0.0,-1.0,0.0,0.0]
[1780533904039,85.05,63468.42,0.0,-1.0,0.0,0.0]
[1780533905044,85.05,63456.43,0.0,-1.0,0.0,0.0]
[1780533906051,85.05,63439.88,0.0,-1.0,0.0,0.0]
[1780533907058,85.05,63433.98,0.0,-1.0,0.0,0.0]
[1780533908068,85.05,63421.95,0.0,-1.0,0.0,0.0]
[1780533909114,85.05,63413.27,0.0,-1.0,0.0,0.0]
[1780533910095,85.05,63403.63,0.0,-1.0,0.0,0.0]
[1780533911102,85.05,63390.21,0.0,-1.0,0.0,0.0]
[1780533912109,85.05,63381.68,0.0,-1.0,0.0,0.0]
[1780533913155,85.05,63384.26,0.0,-1.0,0.0,0.0]
[1780533915145,85.05,63374.4,0.0,-1.0,0.0,0.0]
[1780533916153,85.05,63367.12,0.0,-1.0,0.0,0.0]
[1780533917159,85.05,63361.68,0.0,-1.0,0.0,0.0]
[1780533918171,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780533919177,85.05,63350.42,0.0,-1.0,0.0,0.0]
[1780533921198,85.05,63343.56,0.0,-1.0,0.0,0.0]
[1780533925223,85.05,63349.91,0.0,-1.0,0.0,0.0]
[1780533926230,85.05,63356.07,0.0,-1.0,0.0,0.0]
[1780533927237,85.05,63351.12,0.0,-1.0,0.0,0.0]
[1780533928244,85.05,63332.53,0.0,-1.0,0.0,0.0]
[1780533929251,85.05,63324.96,0.0,-1.0,0.0,0.0]
[1780533930266,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533931279,85.05,63333.39,0.0,-1.0,0.0,0.0]
[1780533932285,85.05,63345.11,0.0,-1.0,0.0,0.0]
[1780533933293,85.05,63348.53,0.0,-1.0,0.0,0.0]
[1780533936313,85.05,63347.05,0.0,-1.0,0.0,0.0]
[1780533937320,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533939334,85.05,63340.81,0.0,-1.0,0.0,0.0]
[1780533942356,85.05,63330.94,0.0,-1.0,0.0,0.0]
[1780533943364,85.05,63324.29,0.0,-1.0,0.0,0.0]
[1780533944383,85.05,63318.53,0.0,-1.0,0.0,0.0]
[1780533945379,85.05,63315.44,0.0,-1.0,0.0,0.0]
[1780533946384,85.05,63304.72,0.0,-1.0,0.0,0.0]
[1780533947710,85.05,63302.43,0.0,-1.0,0.0,0.0]
[1780533948413,85.05,63291.09,0.0,-1.0,0.0,0.0]
[1780533949422,85.05,63283.76,0.0,-1.0,0.0,0.0]
[1780533950428,85.05,63285.86,0.0,-1.0,0.0,0.0]
[1780533951451,85.05,63290.98,0.0,-1.0,0.0,0.0]
[1780533952444,85.05,63297.89,0.0,-1.0,0.0,0.0]
[1780533953451,85.05,63303.52,0.0,-1.0,0.0,0.0]
[1780533954458,85.05,63304.43,0.0,-1.0,0.0,0.0]
[1780533955471,85.05,63305.56,0.0,-1.0,0.0,0.0]
[1780533957486,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780533959501,85.05,63300.56,0.0,-1.0,0.0,0.0]
[1780533961562,85.05,63306.06,0.0,-1.0,0.0,0.0]
[1780533962536,85.05,63323.4,0.0,-1.0,0.0,0.0]
[1780533964552,85.05,63316.49,0.0,-1.0,0.0,0.0]
[1780533965559,85.05,63310.81,0.0,-1.0,0.0,0.0]
[1780533966566,85.05,63292.38,0.0,-1.0,0.0,0.0]
[1780533967575,85.05,63275.47,0.0,-1.0,0.0,0.0]
[1780533968583,85.05,63268.5,0.0,-1.0,0.0,0.0]
[1780533969589,85.05,63256.63,0.0,-1.0,0.0,0.0]
[1780533970596,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533971603,85.05,63248.65,0.0,-1.0,0.0,0.0]
[1780533973623,85.05,63251.55,0.0,-1.0,0.0,0.0]
[1780533975635,85.05,63258.94,0.0,-1.0,0.0,0.0]
[1780533977649,85.05,63252.19,0.0,-1.0,0.0,0.0]
[1780533980674,85.05,63243.83,0.0,-1.0,0.0,0.0]
[1780533982687,85.05,63251.14,0.0,-1.0,0.0,0.0]
[1780533984702,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533986717,85.05,63245.76,0.0,-1.0,0.0,0.0]
[1780533987726,85.05,63242.05,0.0,-1.0,0.0,0.0]
[1780533991753,85.05,63222.7,0.0,-1.0,0.0,0.0]
[1780533992760,85.05,63214.08,0.0,-1.0,0.0,0.0]
[1780533993767,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780533995789,85.05,63204.39,0.0,-1.0,0.0,0.0]
[1780533996800,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533997813,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780533998818,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534002847,85.05,63211.62,0.0,-1.0,0.0,0.0]
[1780534004861,85.05,63203.75,0.0,-1.0,0.0,0.0]
[1780534005870,85.05,63199.96,0.0,-1.0,0.0,0.0]
[1780534007884,85.05,63195.53,0.0,-1.0,0.0,0.0]
[1780534008891,85.05,63201.03,0.0,-1.0,0.0,0.0]
[1780534009898,85.05,63197.13,0.0,-1.0,0.0,0.0]
[1780534011916,85.05,63208.69,0.0,-1.0,0.0,0.0]
[1780534012923,85.05,63217.93,0.0,-1.0,0.0,0.0]
[1780534013930,85.05,63211.71,0.0,-1.0,0.0,0.0]
[1780534014937,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534017965,85.05,63200.25,0.0,-1.0,0.0,0.0]
[1780534018972,85.05,63189.11,0.0,-1.0,0.0,0.0]
[1780534019979,85.05,63167.02,0.0,-1.0,0.0,0.0]
[1780534020994,85.05,63152.88,0.0,-1.0,0.0,0.0]
[1780534022001,85.05,63147.18,0.0,-1.0,0.0,0.0]
[1780534023021,85.05,63153.7,0.0,-1.0,0.0,0.0]
[1780534024033,85.05,63164.84,0.0,-1.0,0.0,0.0]
[1780534025036,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534026043,85.05,63149.85,0.0,-1.0,0.0,0.0]
[1780534028058,85.05,63149.94,0.0,-1.0,0.0,0.0]
[1780534029064,85.05,63165.64,0.0,-1.0,0.0,0.0]
[1780534030081,85.05,63189.84,0.0,-1.0,0.0,0.0]
[1780534031079,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534032085,85.05,63215.94,0.0,-1.0,0.0,0.0]
[1780534033092,85.05,63215.35,0.0,-1.0,0.0,0.0]
[1780534034099,85.05,63224.51,0.0,-1.0,0.0,0.0]
[1780534035106,85.05,63231.64,0.0,-1.0,0.0,0.0]
[1780534036113,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534037120,85.05,63240.19,0.0,-1.0,0.0,0.0]
[1780534041148,85.05,63246.0,0.0,-1.0,0.0,0.0]
[1780534042155,85.05,63245.9,0.0,-1.0,0.0,0.0]
[1780534043168,85.05,63239.55,0.0,-1.0,0.0,0.0]
[1780534044170,85.05,63233.84,0.0,-1.0,0.0,0.0]
[1780534045177,85.05,63232.74,0.0,-1.0,0.0,0.0]
[1780534046184,85.05,63247.21,0.0,-1.0,0.0,0.0]
[1780534047191,85.05,63262.85,0.0,-1.0,0.0,0.0]
[1780534048198,85.05,63268.66,0.0,-1.0,0.0,0.0]
[1780534049205,85.05,63267.02,0.0,-1.0,0.0,0.0]
[1780534051219,85.05,63256.84,0.0,-1.0,0.0,0.0]
[1780534052226,85.05,63255.23,0.0,-1.0,0.0,0.0]
[1780534052557,85.05,63255.23,0.0,-1.0,0.0,0.0]
[1780534053233,85.05,63263.32,0.0,-1.0,0.0,0.0]
[1780534054240,85.05,63268.97,0.0,-1.0,0.0,0.0]
[1780534055247,85.05,63262.7,0.0,-1.0,0.0,0.0]
[1780534056254,85.05,63262.04,0.0,-1.0,0.0,0.0]
[1780534058268,85.05,63250.35,0.0,-1.0,0.0,0.0]
[1780534059275,85.05,63255.13,0.0,-1.0,0.0,0.0]
[1780534060282,85.05,63261.57,0.0,-1.0,0.0,0.0]
[1780534061289,85.05,63259.14,0.0,-1.0,0.0,0.0]
[1780534063303,85.05,63264.48,0.0,-1.0,0.0,0.0]
[1780534065318,85.05,63276.52,0.0,-1.0,0.0,0.0]
[1780534066325,85.05,63278.11,0.0,-1.0,0.0,0.0]
[1780534068339,85.05,63270.92,0.0,-1.0,0.0,0.0]
[1780534070353,85.05,63264.08,0.0,-1.0,0.0,0.0]
[1780534071361,85.05,63251.07,0.0,-1.0,0.0,0.0]
[1780534072368,85.05,63242.46,0.0,-1.0,0.0,0.0]
[1780534073375,85.05,63237.05,0.0,-1.0,0.0,0.0]
[1780534074388,85.05,63235.54,0.0,-1.0,0.0,0.0]
[1780534078409,85.05,63242.52,0.0,-1.0,0.0,0.0]
[1780534079425,85.05,63234.94,0.0,-1.0,0.0,0.0]
[1780534080429,85.05,63215.69,0.0,-1.0,0.0,0.0]
[1780534081449,85.05,63199.17,0.0,-1.0,0.0,0.0]
[1780534082444,85.05,63187.41,0.0,-1.0,0.0,0.0]
[1780534083451,85.05,63177.13,0.0,-1.0,0.0,0.0]
[1780534084482,85.05,63178.54,0.0,-1.0,0.0,0.0]
[1780534085471,85.05,63160.8,0.0,-1.0,0.0,0.0]
[1780534087152,85.05,63155.22,0.0,-1.0,0.0,0.0]
[1780534087485,85.05,63142.97,0.0,-1.0,0.0,0.0]
[1780534088492,85.05,63136.41,0.0,-1.0,0.0,0.0]
[1780534089500,85.05,63133.27,0.0,-1.0,0.0,0.0]
[1780534090507,85.05,63133.34,0.0,-1.0,0.0,0.0]
[1780534092521,85.05,63124.59,0.0,-1.0,0.0,0.0]
[1780534094544,85.05,63124.08,0.0,-1.0,0.0,0.0]
[1780534097565,85.05,63131.98,0.0,-1.0,0.0,0.0]
[1780534099579,85.05,63130.83,0.0,-1.0,0.0,0.0]
[1780534103613,85.05,63136.29,0.0,-1.0,0.0,0.0]
[1780534104620,85.05,63141.65,0.0,-1.0,0.0,0.0]
[1780534106640,85.05,63128.92,0.0,-1.0,0.0,0.0]
[1780534107648,85.05,63122.7,0.0,-1.0,0.0,0.0]
[1780534108654,85.05,63124.25,0.0,-1.0,0.0,0.0]
[1780534109665,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780534110671,85.05,63137.84,0.0,-1.0,0.0,0.0]
[1780534111679,85.05,63142.37,0.0,-1.0,0.0,0.0]
[1780534112688,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780534114701,85.05,63128.62,0.0,-1.0,0.0,0.0]
[1780534116716,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534119737,85.05,63109.05,0.0,-1.0,0.0,0.0]
[1780534120745,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780534121752,85.05,63129.56,0.0,-1.0,0.0,0.0]
[1780534122759,85.05,63125.54,0.0,-1.0,0.0,0.0]
[1780534124777,85.05,63150.72,0.0,-1.0,0.0,0.0]
[1780534125783,85.05,63173.5,0.0,-1.0,0.0,0.0]
[1780534126790,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534127797,85.05,63168.37,0.0,-1.0,0.0,0.0]
[1780534128806,85.05,63178.18,0.0,-1.0,0.0,0.0]
[1780534129815,85.05,63191.89,0.0,-1.0,0.0,0.0]
[1780534130822,85.05,63183.48,0.0,-1.0,0.0,0.0]
[1780534131829,85.05,63183.35,0.0,-1.0,0.0,0.0]
[1780534133851,85.05,63163.35,0.0,-1.0,0.0,0.0]
[1780534135865,85.05,63158.34,0.0,-1.0,0.0,0.0]
[1780534137933,85.05,63149.88,0.0,-1.0,0.0,0.0]
[1780534138962,85.05,63142.8,0.0,-1.0,0.0,0.0]
[1780534139969,85.05,63137.76,0.0,-1.0,0.0,0.0]
[1780534140981,85.05,63133.89,0.0,-1.0,0.0,0.0]
[1780534141987,85.05,63126.55,0.0,-1.0,0.0,0.0]
[1780534144014,85.05,63135.01,0.0,-1.0,0.0,0.0]
[1780534146028,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534148038,85.05,63160.17,0.0,-1.0,0.0,0.0]
[1780534149047,85.05,63171.98,0.0,-1.0,0.0,0.0]
[1780534150059,85.05,63173.99,0.0,-1.0,0.0,0.0]
[1780534151069,85.05,63171.04,0.0,-1.0,0.0,0.0]
[1780534154094,85.05,63188.57,0.0,-1.0,0.0,0.0]
[1780534156109,85.05,63183.78,0.0,-1.0,0.0,0.0]
[1780534159132,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534160139,85.05,63153.39,0.0,-1.0,0.0,0.0]
[1780534161146,85.05,63150.07,0.0,-1.0,0.0,0.0]
[1780534162153,85.05,63139.44,0.0,-1.0,0.0,0.0]
[1780534163160,85.05,63144.77,0.0,-1.0,0.0,0.0]
[1780534164167,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780534167191,85.05,63150.52,0.0,-1.0,0.0,0.0]
[1780534172242,85.05,63145.59,0.0,-1.0,0.0,0.0]
[1780534173249,85.05,63140.61,0.0,-1.0,0.0,0.0]
[1780534174256,85.05,63146.57,0.0,-1.0,0.0,0.0]
[1780534175263,85.05,63150.99,0.0,-1.0,0.0,0.0]
[1780534177278,85.05,63157.67,0.0,-1.0,0.0,0.0]
[1780534178285,85.05,63167.87,0.0,-1.0,0.0,0.0]
[1780534179292,85.05,63165.87,0.0,-1.0,0.0,0.0]
[1780534182316,85.05,63158.57,0.0,-1.0,0.0,0.0]
[1780534184330,85.05,63167.91,0.0,-1.0,0.0,0.0]
[1780534185337,85.05,63162.59,0.0,-1.0,0.0,0.0]
[1780534190373,85.05,63166.16,0.0,-1.0,0.0,0.0]
[1780534195409,85.05,63167.53,0.0,-1.0,0.0,0.0]
[1780534200445,85.05,63169.26,0.0,-1.0,0.0,0.0]
[1780534201452,85.05,63178.86,0.0,-1.0,0.0,0.0]
[1780534203491,85.05,63186.5,0.0,-1.0,0.0,0.0]
[1780534205505,85.05,63180.41,0.0,-1.0,0.0,0.0]
[1780534209533,85.05,63188.46,0.0,-1.0,0.0,0.0]
[1780534210549,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780534211556,85.05,63211.23,0.0,-1.0,0.0,0.0]
[1780534212568,85.05,63221.39,0.0,-1.0,0.0,0.0]
[1780534213572,85.05,63225.73,0.0,-1.0,0.0,0.0]
[1780534215593,85.05,63215.66,0.0,-1.0,0.0,0.0]
[1780534216601,85.05,63209.88,0.0,-1.0,0.0,0.0]
[1780534217605,85.05,63207.75,0.0,-1.0,0.0,0.0]
[1780534220626,85.05,63222.53,0.0,-1.0,0.0,0.0]
[1780534221640,85.05,63225.51,0.0,-1.0,0.0,0.0]
[1780534224667,85.05,63217.13,0.0,-1.0,0.0,0.0]
[1780534225673,85.05,63211.53,0.0,-1.0,0.0,0.0]
[1780534226681,85.05,63211.74,0.0,-1.0,0.0,0.0]
[1780534227688,85.05,63206.39,0.0,-1.0,0.0,0.0]
[1780534228696,85.05,63203.34,0.0,-1.0,0.0,0.0]
[1780534231717,85.05,63205.22,0.0,-1.0,0.0,0.0]
[1780534233731,85.05,63214.71,0.0,-1.0,0.0,0.0]
[1780534234738,85.05,63218.17,0.0,-1.0,0.0,0.0]
[1780534237759,85.05,63231.44,0.0,-1.0,0.0,0.0]
[1780534238766,85.05,63220.25,0.0,-1.0,0.0,0.0]
[1780534239773,85.05,63218.35,0.0,-1.0,0.0,0.0]
[1780534241787,85.05,63212.23,0.0,-1.0,0.0,0.0]
[1780534242798,85.05,63204.45,0.0,-1.0,0.0,0.0]
[1780534243803,85.05,63210.69,0.0,-1.0,0.0,0.0]
[1780534244810,85.05,63201.53,0.0,-1.0,0.0,0.0]
[1780534245817,85.05,63187.25,0.0,-1.0,0.0,0.0]
[1780534246824,85.05,63186.95,0.0,-1.0,0.0,0.0]
[1780534251859,85.05,63183.43,0.0,-1.0,0.0,0.0]
[1780534254880,85.05,63192.98,0.0,-1.0,0.0,0.0]
[1780534255887,85.05,63196.94,0.0,-1.0,0.0,0.0]
[1780534257901,85.05,63202.29,0.0,-1.0,0.0,0.0]
[1780534258908,85.05,63204.04,0.0,-1.0,0.0,0.0]
[1780534263027,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780534264017,85.05,63223.05,0.0,-1.0,0.0,0.0]
[1780534265016,85.05,63217.52,0.0,-1.0,0.0,0.0]
[1780534266018,85.05,63210.93,0.0,-1.0,0.0,0.0]
[1780534267025,85.05,63212.32,0.0,-1.0,0.0,0.0]
[1780534268034,85.05,63206.18,0.0,-1.0,0.0,0.0]
[1780534269041,85.05,63188.16,0.0,-1.0,0.0,0.0]
[1780534270048,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780534271056,85.05,63161.23,0.0,-1.0,0.0,0.0]
[1780534272063,85.05,63158.65,0.0,-1.0,0.0,0.0]
[1780534273071,85.05,63157.28,0.0,-1.0,0.0,0.0]
[1780534274080,85.05,63162.82,0.0,-1.0,0.0,0.0]
[1780534275091,85.05,63164.9,0.0,-1.0,0.0,0.0]
[1780534276101,85.05,63185.08,0.0,-1.0,0.0,0.0]
[1780534277111,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780534278114,85.05,63205.96,0.0,-1.0,0.0,0.0]
[1780534279121,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534281158,85.05,63218.45,0.0,-1.0,0.0,0.0]
[1780534283166,85.05,63214.24,0.0,-1.0,0.0,0.0]
[1780534287202,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780534288209,85.05,63248.09,0.0,-1.0,0.0,0.0]
[1780534289231,85.05,63247.71,0.0,-1.0,0.0,0.0]
[1780534290226,85.05,63245.83,0.0,-1.0,0.0,0.0]
[1780534295263,85.05,63250.46,0.0,-1.0,0.0,0.0]
[1780534297277,85.05,63257.99,0.0,-1.0,0.0,0.0]
[1780534299291,85.05,63256.57,0.0,-1.0,0.0,0.0]
[1780534302313,85.05,63250.77,0.0,-1.0,0.0,0.0]
[1780534304327,85.05,63243.1,0.0,-1.0,0.0,0.0]
[1780534306340,85.05,63246.08,0.0,-1.0,0.0,0.0]
[1780534311376,85.05,63250.99,0.0,-1.0,0.0,0.0]
[1780534312382,85.05,63257.89,0.0,-1.0,0.0,0.0]
[1780534313391,85.05,63251.84,0.0,-1.0,0.0,0.0]
[1780534314397,85.05,63243.74,0.0,-1.0,0.0,0.0]
[1780534315404,85.05,63243.5,0.0,-1.0,0.0,0.0]
[1780534318427,85.05,63237.51,0.0,-1.0,0.0,0.0]
[1780534321464,85.05,63232.2,0.0,-1.0,0.0,0.0]
[1780534322470,85.05,63238.06,0.0,-1.0,0.0,0.0]
[1780534323486,85.05,63231.07,0.0,-1.0,0.0,0.0]
[1780534324646,85.05,63214.85,0.0,-1.0,0.0,0.0]
[1780534325511,85.05,63205.03,0.0,-1.0,0.0,0.0]
[1780534326516,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534327519,85.05,63224.49,0.0,-1.0,0.0,0.0]
[1780534328526,85.05,63226.36,0.0,-1.0,0.0,0.0]
[1780534332555,85.05,63240.6,0.0,-1.0,0.0,0.0]
[1780534333562,85.05,63250.18,0.0,-1.0,0.0,0.0]
[1780534334569,85.05,63245.48,0.0,-1.0,0.0,0.0]
[1780534336584,85.05,63247.04,0.0,-1.0,0.0,0.0]
[1780534337591,85.05,63259.12,0.0,-1.0,0.0,0.0]
[1780534339627,85.05,63247.46,0.0,-1.0,0.0,0.0]
[1780534340642,85.05,63236.13,0.0,-1.0,0.0,0.0]
[1780534341647,85.05,63223.63,0.0,-1.0,0.0,0.0]
[1780534342654,85.05,63219.02,0.0,-1.0,0.0,0.0]
[1780534343661,85.05,63216.74,0.0,-1.0,0.0,0.0]
[1780534345675,85.05,63208.05,0.0,-1.0,0.0,0.0]
[1780534348697,85.05,63201.12,0.0,-1.0,0.0,0.0]
[1780534350711,85.05,63202.45,0.0,-1.0,0.0,0.0]
[1780534351718,85.05,63207.87,0.0,-1.0,0.0,0.0]
[1780534352727,85.05,63200.7,0.0,-1.0,0.0,0.0]
[1780534353747,85.05,63180.95,0.0,-1.0,0.0,0.0]
[1780534354740,85.05,63178.75,0.0,-1.0,0.0,0.0]
[1780534355755,85.05,63178.12,0.0,-1.0,0.0,0.0]
[1780534356761,85.05,63161.32,0.0,-1.0,0.0,0.0]
[1780534358775,85.05,63162.57,0.0,-1.0,0.0,0.0]
[1780534362803,85.05,63174.33,0.0,-1.0,0.0,0.0]
[1780534364817,85.05,63178.93,0.0,-1.0,0.0,0.0]
[1780534366831,85.05,63176.21,0.0,-1.0,0.0,0.0]
[1780534368845,85.05,63185.65,0.0,-1.0,0.0,0.0]
[1780534369852,85.05,63192.65,0.0,-1.0,0.0,0.0]
[1780534370859,85.05,63189.96,0.0,-1.0,0.0,0.0]
[1780534372873,85.05,63183.11,0.0,-1.0,0.0,0.0]
[1780534373880,85.05,63169.91,0.0,-1.0,0.0,0.0]
[1780534374887,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534375894,85.05,63154.19,0.0,-1.0,0.0,0.0]
[1780534376901,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534380935,85.05,63143.54,0.0,-1.0,0.0,0.0]
[1780534381947,85.05,63133.88,0.0,-1.0,0.0,0.0]
[1780534382948,85.05,63129.35,0.0,-1.0,0.0,0.0]
[1780534383955,85.05,63122.64,0.0,-1.0,0.0,0.0]
[1780534384962,85.05,63124.53,0.0,-1.0,0.0,0.0]
[1780534385969,85.05,63119.26,0.0,-1.0,0.0,0.0]
[1780534386976,85.05,63099.23,0.0,-1.0,0.0,0.0]
[1780534387983,85.05,63086.81,0.0,-1.0,0.0,0.0]
[1780534388990,85.05,63073.5,0.0,-1.0,0.0,0.0]
[1780534389998,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780534391004,85.05,63083.45,0.0,-1.0,0.0,0.0]
[1780534392012,85.05,63077.35,0.0,-1.0,0.0,0.0]
[1780534393029,85.05,63069.43,0.0,-1.0,0.0,0.0]
[1780534394035,85.05,63073.34,0.0,-1.0,0.0,0.0]
[1780534396050,85.05,63065.25,0.0,-1.0,0.0,0.0]
[1780534397057,85.05,63066.88,0.0,-1.0,0.0,0.0]
[1780534399071,85.05,63078.78,0.0,-1.0,0.0,0.0]
[1780534400078,85.05,63081.94,0.0,-1.0,0.0,0.0]
[1780534402092,85.05,63095.57,0.0,-1.0,0.0,0.0]
[1780534403099,85.05,63086.97,0.0,-1.0,0.0,0.0]
[1780534404106,85.05,63082.22,0.0,-1.0,0.0,0.0]
[1780534406120,85.05,63082.62,0.0,-1.0,0.0,0.0]
[1780534409142,85.05,63088.25,0.0,-1.0,0.0,0.0]
[1780534410149,85.05,63093.41,0.0,-1.0,0.0,0.0]
[1780534413169,85.05,63099.56,0.0,-1.0,0.0,0.0]
[1780534414177,85.05,63107.22,0.0,-1.0,0.0,0.0]
[1780534415187,85.05,63113.83,0.0,-1.0,0.0,0.0]
[1780534416195,85.05,63116.78,0.0,-1.0,0.0,0.0]
[1780534418208,85.05,63124.07,0.0,-1.0,0.0,0.0]
[1780534419218,85.05,63104.12,0.0,-1.0,0.0,0.0]
[1780534420228,85.05,63082.8,0.0,-1.0,0.0,0.0]
[1780534421244,85.05,63074.62,0.0,-1.0,0.0,0.0]
[1780534422248,85.05,63083.32,0.0,-1.0,0.0,0.0]
[1780534423256,85.05,63077.1,0.0,-1.0,0.0,0.0]
[1780534424263,85.05,63066.3,0.0,-1.0,0.0,0.0]
[1780534425270,85.05,63063.14,0.0,-1.0,0.0,0.0]
[1780534427284,85.05,63052.52,0.0,-1.0,0.0,0.0]
[1780534428291,85.05,63049.61,0.0,-1.0,0.0,0.0]
[1780534433326,85.05,63049.04,0.0,-1.0,0.0,0.0]
[1780534436347,85.05,63040.19,0.0,-1.0,0.0,0.0]
[1780534437354,85.05,63024.66,0.0,-1.0,0.0,0.0]
[1780534438361,85.05,63017.43,0.0,-1.0,0.0,0.0]
[1780534439368,85.05,63024.16,0.0,-1.0,0.0,0.0]
[1780534440379,85.05,63021.12,0.0,-1.0,0.0,0.0]
[1780534441386,85.05,63013.66,0.0,-1.0,0.0,0.0]
[1780534442472,85.05,62997.74,0.0,-1.0,0.0,0.0]
[1780534443438,85.05,63010.85,0.0,-1.0,0.0,0.0]
[1780534444453,85.05,63065.03,0.0,-1.0,0.0,0.0]
[1780534445455,85.05,63092.23,0.0,-1.0,0.0,0.0]
[1780534446467,85.05,63083.31,0.0,-1.0,0.0,0.0]
[1780534447486,85.05,63081.91,0.0,-1.0,0.0,0.0]
[1780534448490,85.05,63087.9,0.0,-1.0,0.0,0.0]
[1780534449491,85.05,63072.11,0.0,-1.0,0.0,0.0]
[1780534450511,85.05,63053.9,0.0,-1.0,0.0,0.0]
[1780534451507,85.05,63061.49,0.0,-1.0,0.0,0.0]
[1780534452520,85.05,63056.65,0.0,-1.0,0.0,0.0]
[1780534454536,85.05,63069.46,0.0,-1.0,0.0,0.0]
[1780534455544,85.05,63077.65,0.0,-1.0,0.0,0.0]
[1780534456573,85.05,63080.11,0.0,-1.0,0.0,0.0]
[1780534457568,85.05,63072.8,0.0,-1.0,0.0,0.0]
[1780534458581,85.05,63061.5,0.0,-1.0,0.0,0.0]
[1780534459582,85.05,63060.18,0.0,-1.0,0.0,0.0]
[1780534460589,85.05,63073.41,0.0,-1.0,0.0,0.0]
[1780534461596,85.05,63097.58,0.0,-1.0,0.0,0.0]
[1780534462602,85.05,63119.76,0.0,-1.0,0.0,0.0]
[1780534463615,85.05,63130.49,0.0,-1.0,0.0,0.0]
[1780534464625,85.05,63133.98,0.0,-1.0,0.0,0.0]
[1780534465632,85.05,63143.06,0.0,-1.0,0.0,0.0]
[1780534466648,85.05,63133.19,0.0,-1.0,0.0,0.0]
[1780534467654,85.05,63119.85,0.0,-1.0,0.0,0.0]
[1780534468661,85.05,63116.32,0.0,-1.0,0.0,0.0]
[1780534469677,85.05,63132.51,0.0,-1.0,0.0,0.0]
[1780534470685,85.05,63131.45,0.0,-1.0,0.0,0.0]
[1780534472692,85.05,63142.95,0.0,-1.0,0.0,0.0]
[1780534473699,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780534474706,85.05,63152.52,0.0,-1.0,0.0,0.0]
[1780534475721,85.05,63167.25,0.0,-1.0,0.0,0.0]
[1780534476732,85.05,63187.55,0.0,-1.0,0.0,0.0]
[1780534477756,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780534478751,85.05,63185.83,0.0,-1.0,0.0,0.0]
[1780534479758,85.05,63181.06,0.0,-1.0,0.0,0.0]
[1780534480768,85.05,63172.12,0.0,-1.0,0.0,0.0]
[1780534481774,85.05,63163.63,0.0,-1.0,0.0,0.0]
[1780534482822,85.05,63166.36,0.0,-1.0,0.0,0.0]
[1780534483804,85.05,63143.28,0.0,-1.0,0.0,0.0]
[1780534484811,85.05,63131.51,0.0,-1.0,0.0,0.0]
[1780534485821,85.05,63140.7,0.0,-1.0,0.0,0.0]
[1780534486827,85.05,63146.54,0.0,-1.0,0.0,0.0]
[1780534487850,85.05,63148.03,0.0,-1.0,0.0,0.0]
[1780534489852,85.05,63156.77,0.0,-1.0,0.0,0.0]
[1780534490859,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534495894,85.05,63156.37,0.0,-1.0,0.0,0.0]
[1780534496901,85.05,63150.67,0.0,-1.0,0.0,0.0]
[1780534497908,85.05,63138.95,0.0,-1.0,0.0,0.0]
[1780534498915,85.05,63135.45,0.0,-1.0,0.0,0.0]
[1780534499921,85.05,63130.14,0.0,-1.0,0.0,0.0]
[1780534500930,85.05,63134.59,0.0,-1.0,0.0,0.0]
[1780534501948,85.05,63141.78,0.0,-1.0,0.0,0.0]
[1780534502979,85.05,63160.12,0.0,-1.0,0.0,0.0]
[1780534503986,85.05,63172.68,0.0,-1.0,0.0,0.0]
[1780534504993,85.05,63169.42,0.0,-1.0,0.0,0.0]
[1780534506000,85.05,63174.05,0.0,-1.0,0.0,0.0]
[1780534507007,85.05,63168.74,0.0,-1.0,0.0,0.0]
[1780534509027,85.05,63159.61,0.0,-1.0,0.0,0.0]
[1780534510036,85.05,63141.47,0.0,-1.0,0.0,0.0]
[1780534511043,85.05,63139.61,0.0,-1.0,0.0,0.0]
[1780534512051,85.05,63144.96,0.0,-1.0,0.0,0.0]
[1780534513063,85.05,63154.42,0.0,-1.0,0.0,0.0]
[1780534514117,85.05,63163.64,0.0,-1.0,0.0,0.0]
[1780534515300,85.05,63153.87,0.0,-1.0,0.0,0.0]
[1780534516599,85.05,63140.89,0.0,-1.0,0.0,0.0]
[1780534517447,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534518475,85.05,63109.92,0.0,-1.0,0.0,0.0]
[1780534520236,85.05,63114.15,0.0,-1.0,0.0,0.0]
[1780534521157,85.05,63135.35,0.0,-1.0,0.0,0.0]
[1780534522166,85.05,63140.3,0.0,-1.0,0.0,0.0]
[1780534523171,85.05,63145.0,0.0,-1.0,0.0,0.0]
[1780534525185,85.05,63141.72,0.0,-1.0,0.0,0.0]
[1780534527199,85.05,63148.77,0.0,-1.0,0.0,0.0]
[1780534529213,85.05,63153.3,0.0,-1.0,0.0,0.0]
[1780534531229,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534532236,85.05,63176.27,0.0,-1.0,0.0,0.0]
[1780534533243,85.05,63180.67,0.0,-1.0,0.0,0.0]
[1780534534250,85.05,63184.56,0.0,-1.0,0.0,0.0]
[1780534536282,85.05,63170.85,0.0,-1.0,0.0,0.0]
[1780534537288,85.05,63159.73,0.0,-1.0,0.0,0.0]
[1780534538295,85.05,63152.65,0.0,-1.0,0.0,0.0]
[1780534539312,85.05,63153.35,0.0,-1.0,0.0,0.0]
[1780534540310,85.05,63156.52,0.0,-1.0,0.0,0.0]
[1780534541317,85.05,63163.78,0.0,-1.0,0.0,0.0]
[1780534543334,85.05,63164.75,0.0,-1.0,0.0,0.0]
[1780534545346,85.05,63155.83,0.0,-1.0,0.0,0.0]
[1780534547360,85.05,63161.94,0.0,-1.0,0.0,0.0]
[1780534549374,85.05,63140.46,0.0,-1.0,0.0,0.0]
[1780534551389,85.05,63138.02,0.0,-1.0,0.0,0.0]
[1780534553402,85.05,63145.75,0.0,-1.0,0.0,0.0]
[1780534554409,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534555417,85.05,63155.05,0.0,-1.0,0.0,0.0]
[1780534556423,85.05,63160.44,0.0,-1.0,0.0,0.0]
[1780534557433,85.05,63165.99,0.0,-1.0,0.0,0.0]
[1780534558440,85.05,63165.76,0.0,-1.0,0.0,0.0]
[1780534563487,85.05,63157.71,0.0,-1.0,0.0,0.0]
[1780534564493,85.05,63157.44,0.0,-1.0,0.0,0.0]
[1780534566521,85.05,63151.95,0.0,-1.0,0.0,0.0]
[1780534567516,85.05,63141.02,0.0,-1.0,0.0,0.0]
[1780534568531,85.05,63134.1,0.0,-1.0,0.0,0.0]
[1780534569534,85.05,63130.84,0.0,-1.0,0.0,0.0]
[1780534571548,85.05,63129.07,0.0,-1.0,0.0,0.0]
[1780534573563,85.05,63116.6,0.0,-1.0,0.0,0.0]
[1780534574569,85.05,63117.65,0.0,-1.0,0.0,0.0]
[1780534575576,85.05,63127.31,0.0,-1.0,0.0,0.0]
[1780534576584,85.05,63136.23,0.0,-1.0,0.0,0.0]
[1780534577591,85.05,63101.19,0.0,-1.0,0.0,0.0]
[1780534578598,85.05,63140.19,0.0,-1.0,0.0,0.0]
[1780534579605,85.05,63133.06,0.0,-1.0,0.0,0.0]
[1780534580612,85.05,63129.13,0.0,-1.0,0.0,0.0]
[1780534581620,85.05,63117.5,0.0,-1.0,0.0,0.0]
[1780534582627,85.05,63106.99,0.0,-1.0,0.0,0.0]
[1780534583634,85.05,63104.95,0.0,-1.0,0.0,0.0]
[1780534587668,85.05,63096.24,0.0,-1.0,0.0,0.0]
[1780534588675,85.05,63094.39,0.0,-1.0,0.0,0.0]
[1780534592703,85.05,63089.17,0.0,-1.0,0.0,0.0]
[1780534593710,85.05,63083.83,0.0,-1.0,0.0,0.0]
[1780534594717,85.05,63088.3,0.0,-1.0,0.0,0.0]
[1780534596731,85.05,63092.02,0.0,-1.0,0.0,0.0]
[1780534601776,85.05,63086.2,0.0,-1.0,0.0,0.0]
[1780534603790,85.05,63086.96,0.0,-1.0,0.0,0.0]
[1780534604801,85.05,63070.46,0.0,-1.0,0.0,0.0]
[1780534605827,85.05,63075.63,0.0,-1.0,0.0,0.0]
[1780534606838,85.05,63096.17,0.0,-1.0,0.0,0.0]
[1780534607845,85.05,63105.2,0.0,-1.0,0.0,0.0]
[1780534608852,85.05,63121.95,0.0,-1.0,0.0,0.0]
[1780534609859,85.05,63123.29,0.0,-1.0,0.0,0.0]
[1780534611873,85.05,63117.45,0.0,-1.0,0.0,0.0]
[1780534615903,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780534616910,85.05,63084.7,0.0,-1.0,0.0,0.0]
[1780534617917,85.05,63082.92,0.0,-1.0,0.0,0.0]
[1780534622952,85.05,63086.24,0.0,-1.0,0.0,0.0]
[1780534623958,85.05,63084.77,0.0,-1.0,0.0,0.0]
[1780534625973,85.05,63089.48,0.0,-1.0,0.0,0.0]
[1780534626980,85.05,63090.08,0.0,-1.0,0.0,0.0]
[1780534627987,85.05,63040.13,0.0,-1.0,0.0,0.0]
[1780534628996,85.05,63049.3,0.0,-1.0,0.0,0.0]
[1780534630001,85.05,63101.93,0.0,-1.0,0.0,0.0]
[1780534631008,85.05,63087.12,0.0,-1.0,0.0,0.0]
[1780534632022,85.05,63077.69,0.0,-1.0,0.0,0.0]
[1780534633029,85.05,63072.82,0.0,-1.0,0.0,0.0]
[1780534635043,85.05,63080.28,0.0,-1.0,0.0,0.0]
[1780534636050,85.05,63074.45,0.0,-1.0,0.0,0.0]
[1780534637057,85.05,63068.36,0.0,-1.0,0.0,0.0]
[1780534638064,85.05,63067.99,0.0,-1.0,0.0,0.0]
[1780534639071,85.05,63074.7,0.0,-1.0,0.0,0.0]
[1780534640087,85.05,63072.68,0.0,-1.0,0.0,0.0]
[1780534641116,85.05,63063.91,0.0,-1.0,0.0,0.0]
[1780534642104,85.05,63049.68,0.0,-1.0,0.0,0.0]
[1780534643111,85.05,63038.71,0.0,-1.0,0.0,0.0]
[1780534644124,85.05,63041.86,0.0,-1.0,0.0,0.0]
[1780534645145,85.05,63053.6,0.0,-1.0,0.0,0.0]
[1780534646144,85.05,63075.8,0.0,-1.0,0.0,0.0]
[1780534647151,85.05,63086.32,0.0,-1.0,0.0,0.0]
[1780534648158,85.05,63090.16,0.0,-1.0,0.0,0.0]
[1780534651180,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780534652188,85.05,63110.35,0.0,-1.0,0.0,0.0]
[1780534653195,85.05,63126.8,0.0,-1.0,0.0,0.0]
[1780534654202,85.05,63141.6,0.0,-1.0,0.0,0.0]
[1780534655209,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780534657223,85.05,63138.73,0.0,-1.0,0.0,0.0]
[1780534658230,85.05,63133.14,0.0,-1.0,0.0,0.0]
[1780534659237,85.05,63143.21,0.0,-1.0,0.0,0.0]
[1780534660254,85.05,63145.82,0.0,-1.0,0.0,0.0]
[1780534664284,85.05,63139.67,0.0,-1.0,0.0,0.0]
[1780534665291,85.05,63127.73,0.0,-1.0,0.0,0.0]
[1780534666300,85.05,63119.21,0.0,-1.0,0.0,0.0]
[1780534667307,85.05,63104.66,0.0,-1.0,0.0,0.0]
[1780534668315,85.05,63095.87,0.0,-1.0,0.0,0.0]
[1780534669323,85.05,63093.73,0.0,-1.0,0.0,0.0]
[1780534672343,85.05,63093.56,0.0,-1.0,0.0,0.0]
[1780534677378,85.05,63055.74,0.0,-1.0,0.0,0.0]
[1780534678385,85.05,63095.09,0.0,-1.0,0.0,0.0]
[1780534679392,85.05,63093.79,0.0,-1.0,0.0,0.0]
[1780534680399,85.05,63091.08,0.0,-1.0,0.0,0.0]
[1780534682472,85.05,63107.28,0.0,-1.0,0.0,0.0]
[1780534683432,85.05,63119.53,0.0,-1.0,0.0,0.0]
[1780534684445,85.05,63120.35,0.0,-1.0,0.0,0.0]
[1780534685451,85.05,63100.08,0.0,-1.0,0.0,0.0]
[1780534686458,85.05,63092.0,0.0,-1.0,0.0,0.0]
[1780534687465,85.05,63089.15,0.0,-1.0,0.0,0.0]
[1780534688472,85.05,63091.1,0.0,-1.0,0.0,0.0]
[1780534693509,85.05,63099.25,0.0,-1.0,0.0,0.0]
[1780534694516,85.05,63112.22,0.0,-1.0,0.0,0.0]
[1780534695523,85.05,63123.14,0.0,-1.0,0.0,0.0]
[1780534696530,85.05,63123.2,0.0,-1.0,0.0,0.0]
[1780534697537,85.05,63117.26,0.0,-1.0,0.0,0.0]
[1780534699551,85.05,63115.03,0.0,-1.0,0.0,0.0]
[1780534701566,85.05,63138.22,0.0,-1.0,0.0,0.0]
[1780534702575,85.05,63146.37,0.0,-1.0,0.0,0.0]
[1780534703583,85.05,63144.5,0.0,-1.0,0.0,0.0]
[1780534704719,85.05,63134.89,0.0,-1.0,0.0,0.0]
[1780534705596,85.05,63134.94,0.0,-1.0,0.0,0.0]
[1780534706616,85.05,63138.44,0.0,-1.0,0.0,0.0]
[1780534708640,85.05,63147.96,0.0,-1.0,0.0,0.0]
[1780534709647,85.05,63153.2,0.0,-1.0,0.0,0.0]
[1780534710656,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534711666,85.05,63149.34,0.0,-1.0,0.0,0.0]
[1780534712675,85.05,63165.69,0.0,-1.0,0.0,0.0]
[1780534713679,85.05,63174.93,0.0,-1.0,0.0,0.0]
[1780534714687,85.05,63182.01,0.0,-1.0,0.0,0.0]
[1780534715693,85.05,63166.89,0.0,-1.0,0.0,0.0]
[1780534716701,85.05,63161.14,0.0,-1.0,0.0,0.0]
[1780534717709,85.05,63167.41,0.0,-1.0,0.0,0.0]
[1780534718716,85.05,63170.52,0.0,-1.0,0.0,0.0]
[1780534720730,85.05,63169.7,0.0,-1.0,0.0,0.0]
[1780534725766,85.05,63169.67,0.0,-1.0,0.0,0.0]
[1780534727780,85.05,63140.38,0.0,-1.0,0.0,0.0]
[1780534728787,85.05,63118.95,0.0,-1.0,0.0,0.0]
[1780534729794,85.05,63116.26,0.0,-1.0,0.0,0.0]
[1780534730808,85.05,63128.69,0.0,-1.0,0.0,0.0]
[1780534731813,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534736848,85.05,63126.57,0.0,-1.0,0.0,0.0]
[1780534738862,85.05,63133.47,0.0,-1.0,0.0,0.0]
[1780534739869,85.05,63138.97,0.0,-1.0,0.0,0.0]
[1780534740876,85.05,63141.16,0.0,-1.0,0.0,0.0]
[1780534743967,85.05,63159.57,0.0,-1.0,0.0,0.0]
[1780534744967,85.05,63152.0,0.0,-1.0,0.0,0.0]
[1780534745972,85.05,63157.9,0.0,-1.0,0.0,0.0]
[1780534746978,85.05,63177.95,0.0,-1.0,0.0,0.0]
[1780534747985,85.05,63190.31,0.0,-1.0,0.0,0.0]
[1780534749001,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780534750007,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534753029,85.05,63181.5,0.0,-1.0,0.0,0.0]
[1780534754036,85.05,63173.57,0.0,-1.0,0.0,0.0]
[1780534755042,85.05,63176.67,0.0,-1.0,0.0,0.0]
[1780534757057,85.05,63171.68,0.0,-1.0,0.0,0.0]
[1780534758072,85.05,63174.21,0.0,-1.0,0.0,0.0]
[1780534759077,85.05,63180.7,0.0,-1.0,0.0,0.0]
[1780534760084,85.05,63186.46,0.0,-1.0,0.0,0.0]
[1780534761091,85.05,63190.81,0.0,-1.0,0.0,0.0]
[1780534763105,85.05,63214.23,0.0,-1.0,0.0,0.0]
[1780534764114,85.05,63230.3,0.0,-1.0,0.0,0.0]
[1780534765121,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780534769152,85.05,63233.76,0.0,-1.0,0.0,0.0]
[1780534770156,85.05,63242.96,0.0,-1.0,0.0,0.0]
[1780534771162,85.05,63240.17,0.0,-1.0,0.0,0.0]
[1780534772170,85.05,63230.15,0.0,-1.0,0.0,0.0]
[1780534773179,85.05,63227.18,0.0,-1.0,0.0,0.0]
[1780534774185,85.05,63205.74,0.0,-1.0,0.0,0.0]
[1780534775192,85.05,63203.13,0.0,-1.0,0.0,0.0]
[1780534780241,85.05,63219.14,0.0,-1.0,0.0,0.0]
[1780534781242,85.05,63225.25,0.0,-1.0,0.0,0.0]
[1780534782248,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780534784263,85.05,63235.76,0.0,-1.0,0.0,0.0]
[1780534785270,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534788291,85.05,63242.87,0.0,-1.0,0.0,0.0]
[1780534791312,85.05,63232.19,0.0,-1.0,0.0,0.0]
[1780534793326,85.05,63232.76,0.0,-1.0,0.0,0.0]
[1780534796348,85.05,63231.48,0.0,-1.0,0.0,0.0]
[1780534798362,85.05,63234.16,0.0,-1.0,0.0,0.0]
[1780534800376,85.05,63245.44,0.0,-1.0,0.0,0.0]
[1780534801467,85.05,63251.48,0.0,-1.0,0.0,0.0]
[1780534802443,85.05,63253.66,0.0,-1.0,0.0,0.0]
[1780534803450,85.05,63242.95,0.0,-1.0,0.0,0.0]
[1780534805465,85.05,63230.45,0.0,-1.0,0.0,0.0]
[1780534806472,85.05,63223.37,0.0,-1.0,0.0,0.0]
[1780534807480,85.05,63224.97,0.0,-1.0,0.0,0.0]
[1780534808491,85.05,63234.56,0.0,-1.0,0.0,0.0]
[1780534810515,85.05,63236.56,0.0,-1.0,0.0,0.0]
[1780534811520,85.05,63224.67,0.0,-1.0,0.0,0.0]
[1780534812530,85.05,63202.01,0.0,-1.0,0.0,0.0]
[1780534813534,85.05,63187.93,0.0,-1.0,0.0,0.0]
[1780534814541,85.05,63183.54,0.0,-1.0,0.0,0.0]
[1780534815590,85.05,63186.8,0.0,-1.0,0.0,0.0]
[1780534817586,85.05,63192.78,0.0,-1.0,0.0,0.0]
[1780534819607,85.05,63194.88,0.0,-1.0,0.0,0.0]
[1780534820627,85.05,63188.25,0.0,-1.0,0.0,0.0]
[1780534821627,85.05,63186.42,0.0,-1.0,0.0,0.0]
[1780534822634,85.05,63196.53,0.0,-1.0,0.0,0.0]
[1780534823644,85.05,63196.67,0.0,-1.0,0.0,0.0]
[1780534824649,85.05,63209.49,0.0,-1.0,0.0,0.0]
[1780534825656,85.05,63207.76,0.0,-1.0,0.0,0.0]
[1780534827670,85.05,63202.97,0.0,-1.0,0.0,0.0]
[1780534829684,85.05,63187.06,0.0,-1.0,0.0,0.0]
[1780534830691,85.05,63181.35,0.0,-1.0,0.0,0.0]
[1780534831702,85.05,63176.79,0.0,-1.0,0.0,0.0]
[1780534832706,85.05,63168.42,0.0,-1.0,0.0,0.0]
[1780534833713,85.05,63160.27,0.0,-1.0,0.0,0.0]
[1780534835732,85.05,63167.0,0.0,-1.0,0.0,0.0]
[1780534837745,85.05,63151.37,0.0,-1.0,0.0,0.0]
[1780534838752,85.05,63157.22,0.0,-1.0,0.0,0.0]
[1780534839761,85.05,63161.06,0.0,-1.0,0.0,0.0]
[1780534840768,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780534841775,85.05,63172.02,0.0,-1.0,0.0,0.0]
[1780534842782,85.05,63161.89,0.0,-1.0,0.0,0.0]
[1780534843791,85.05,63160.66,0.0,-1.0,0.0,0.0]
[1780534844798,85.05,63184.54,0.0,-1.0,0.0,0.0]
[1780534845805,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780534846812,85.05,63188.95,0.0,-1.0,0.0,0.0]
[1780534847819,85.05,63186.27,0.0,-1.0,0.0,0.0]
[1780534850840,85.05,63196.87,0.0,-1.0,0.0,0.0]
[1780534851851,85.05,63221.82,0.0,-1.0,0.0,0.0]
[1780534852859,85.05,63239.02,0.0,-1.0,0.0,0.0]
[1780534853865,85.05,63251.96,0.0,-1.0,0.0,0.0]
[1780534854872,85.05,63260.02,0.0,-1.0,0.0,0.0]
[1780534855880,85.05,63257.19,0.0,-1.0,0.0,0.0]
[1780534859907,85.05,63265.47,0.0,-1.0,0.0,0.0]
[1780534860914,85.05,63277.44,0.0,-1.0,0.0,0.0]
[1780534861958,85.05,63277.6,0.0,-1.0,0.0,0.0]
[1780534866046,85.05,63284.15,0.0,-1.0,0.0,0.0]
[1780534868116,85.05,63297.58,0.0,-1.0,0.0,0.0]
[1780534869106,85.05,63309.56,0.0,-1.0,0.0,0.0]
[1780534870113,85.05,63305.01,0.0,-1.0,0.0,0.0]
[1780534871121,85.05,63292.22,0.0,-1.0,0.0,0.0]
[1780534872144,85.05,63279.57,0.0,-1.0,0.0,0.0]
[1780534873148,85.05,63275.37,0.0,-1.0,0.0,0.0]
[1780534874160,85.05,63280.97,0.0,-1.0,0.0,0.0]
[1780534875167,85.05,63279.68,0.0,-1.0,0.0,0.0]
[1780534879198,85.05,63286.08,0.0,-1.0,0.0,0.0]
[1780534880205,85.05,63291.75,0.0,-1.0,0.0,0.0]
[1780534881212,85.05,63301.1,0.0,-1.0,0.0,0.0]
[1780534882222,85.05,63312.33,0.0,-1.0,0.0,0.0]
[1780534883229,85.05,63315.29,0.0,-1.0,0.0,0.0]
[1780534884236,85.05,63325.11,0.0,-1.0,0.0,0.0]
[1780534885245,85.05,63337.32,0.0,-1.0,0.0,0.0]
[1780534886251,85.05,63356.51,0.0,-1.0,0.0,0.0]
[1780534887268,85.05,63357.36,0.0,-1.0,0.0,0.0]
[1780534888270,85.05,63340.96,0.0,-1.0,0.0,0.0]
[1780534889277,85.05,63337.81,0.0,-1.0,0.0,0.0]
[1780534891296,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780534892303,85.05,63362.6,0.0,-1.0,0.0,0.0]
[1780534893310,85.05,63365.87,0.0,-1.0,0.0,0.0]
[1780534895327,85.05,63373.07,0.0,-1.0,0.0,0.0]
[1780534897348,85.05,63363.26,0.0,-1.0,0.0,0.0]
[1780534902382,85.05,63364.53,0.0,-1.0,0.0,0.0]
[1780534903389,85.05,63346.26,0.0,-1.0,0.0,0.0]
[1780534904397,85.05,63322.89,0.0,-1.0,0.0,0.0]
[1780534905407,85.05,63313.54,0.0,-1.0,0.0,0.0]
[1780534906414,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780534907428,85.05,63305.42,0.0,-1.0,0.0,0.0]
[1780534908436,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780534909440,85.05,63293.61,0.0,-1.0,0.0,0.0]
[1780534910448,85.05,63290.28,0.0,-1.0,0.0,0.0]
[1780534911454,85.05,63284.07,0.0,-1.0,0.0,0.0]
[1780534913473,85.05,63293.84,0.0,-1.0,0.0,0.0]
[1780534914480,85.05,63299.67,0.0,-1.0,0.0,0.0]
[1780534915487,85.05,63296.51,0.0,-1.0,0.0,0.0]
[1780534920528,85.05,63296.97,0.0,-1.0,0.0,0.0]
[1780534921541,85.05,63281.98,0.0,-1.0,0.0,0.0]
[1780534922547,85.05,63269.4,0.0,-1.0,0.0,0.0]
[1780534923560,85.05,63260.69,0.0,-1.0,0.0,0.0]
[1780534924572,85.05,63253.93,0.0,-1.0,0.0,0.0]
[1780534925579,85.05,63260.79,0.0,-1.0,0.0,0.0]
[1780534926586,85.05,63267.86,0.0,-1.0,0.0,0.0]
[1780534927593,85.05,63263.63,0.0,-1.0,0.0,0.0]
[1780534928602,85.05,63270.27,0.0,-1.0,0.0,0.0]
[1780534929609,85.05,63275.94,0.0,-1.0,0.0,0.0]
[1780534930616,85.05,63283.45,0.0,-1.0,0.0,0.0]
[1780534931623,85.05,63285.02,0.0,-1.0,0.0,0.0]
[1780534933639,85.05,63272.48,0.0,-1.0,0.0,0.0]
[1780534934649,85.05,63271.25,0.0,-1.0,0.0,0.0]
[1780534935654,85.05,63284.3,0.0,-1.0,0.0,0.0]
[1780534936661,85.05,63291.01,0.0,-1.0,0.0,0.0]
[1780534937668,85.05,63296.52,0.0,-1.0,0.0,0.0]
[1780534938675,85.05,63298.36,0.0,-1.0,0.0,0.0]
[1780534939682,85.05,63307.99,0.0,-1.0,0.0,0.0]
[1780534940689,85.05,63301.78,0.0,-1.0,0.0,0.0]
[1780534941695,85.05,63292.66,0.0,-1.0,0.0,0.0]
[1780534942703,85.05,63307.72,0.0,-1.0,0.0,0.0]
[1780534943738,85.05,63315.24,0.0,-1.0,0.0,0.0]
[1780534944733,85.05,63319.45,0.0,-1.0,0.0,0.0]
[1780534945747,85.05,63312.96,0.0,-1.0,0.0,0.0]
[1780534946754,85.05,63305.2,0.0,-1.0,0.0,0.0]
[1780534947760,85.05,63307.88,0.0,-1.0,0.0,0.0]
[1780534949792,85.05,63314.34,0.0,-1.0,0.0,0.0]
[1780534950791,85.05,63307.73,0.0,-1.0,0.0,0.0]
[1780534951798,85.05,63304.0,0.0,-1.0,0.0,0.0]
[1780534952805,85.05,63312.56,0.0,-1.0,0.0,0.0]
[1780534953812,85.05,63322.87,0.0,-1.0,0.0,0.0]
[1780534954819,85.05,63322.71,0.0,-1.0,0.0,0.0]
[1780534955826,85.05,63329.03,0.0,-1.0,0.0,0.0]
[1780534956833,85.05,63350.14,0.0,-1.0,0.0,0.0]
[1780534957842,85.05,63344.97,0.0,-1.0,0.0,0.0]
[1780534958847,85.05,63344.23,0.0,-1.0,0.0,0.0]
[1780534959854,85.05,63333.84,0.0,-1.0,0.0,0.0]
[1780534960861,85.05,63315.74,0.0,-1.0,0.0,0.0]
[1780534961868,85.05,63317.92,0.0,-1.0,0.0,0.0]
[1780534966903,85.05,63320.38,0.0,-1.0,0.0,0.0]
[1780534967910,85.05,63330.04,0.0,-1.0,0.0,0.0]
[1780534968918,85.05,63343.42,0.0,-1.0,0.0,0.0]
[1780534969924,85.05,63352.64,0.0,-1.0,0.0,0.0]
[1780534970932,85.05,63354.61,0.0,-1.0,0.0,0.0]
[1780534971938,85.05,63343.6,0.0,-1.0,0.0,0.0]
[1780534972946,85.05,63349.04,0.0,-1.0,0.0,0.0]
[1780534973953,85.05,63352.06,0.0,-1.0,0.0,0.0]
[1780534978992,85.05,63350.94,0.0,-1.0,0.0,0.0]
[1780534980000,85.05,63340.77,0.0,-1.0,0.0,0.0]
[1780534981006,85.05,63341.05,0.0,-1.0,0.0,0.0]
[1780534982013,85.05,63348.24,0.0,-1.0,0.0,0.0]
[1780534983094,85.05,63352.44,0.0,-1.0,0.0,0.0]
[1780534984032,85.05,63375.25,0.0,-1.0,0.0,0.0]
[1780534986061,85.05,63351.32,0.0,-1.0,0.0,0.0]
[1780534987069,85.05,63349.11,0.0,-1.0,0.0,0.0]
[1780534988078,85.05,63365.17,0.0,-1.0,0.0,0.0]
[1780534989085,85.05,63365.6,0.0,-1.0,0.0,0.0]
[1780534991099,85.05,63352.95,0.0,-1.0,0.0,0.0]
[1780534992109,85.05,63356.16,0.0,-1.0,0.0,0.0]
[1780534993114,85.05,63367.68,0.0,-1.0,0.0,0.0]
[1780534994122,85.05,63373.39,0.0,-1.0,0.0,0.0]
[1780534995131,85.05,63359.06,0.0,-1.0,0.0,0.0]
[1780534996138,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780534997151,85.05,63343.95,0.0,-1.0,0.0,0.0]
[1780534998155,85.05,63341.76,0.0,-1.0,0.0,0.0]
[1780534999163,85.05,63347.8,0.0,-1.0,0.0,0.0]
[1780535000169,85.05,63360.72,0.0,-1.0,0.0,0.0]
[1780535001176,85.05,63369.95,0.0,-1.0,0.0,0.0]
[1780535002188,85.05,63365.85,0.0,-1.0,0.0,0.0]
[1780535003191,85.05,63354.18,0.0,-1.0,0.0,0.0]
[1780535004200,85.05,63337.92,0.0,-1.0,0.0,0.0]
[1780535005207,85.05,63329.26,0.0,-1.0,0.0,0.0]
[1780535006213,85.05,63338.56,0.0,-1.0,0.0,0.0]
[1780535007228,85.05,63349.96,0.0,-1.0,0.0,0.0]
[1780535008227,85.05,63354.62,0.0,-1.0,0.0,0.0]
[1780535009233,85.05,63346.12,0.0,-1.0,0.0,0.0]
[1780535010241,85.05,63337.01,0.0,-1.0,0.0,0.0]
[1780535011249,85.05,63333.13,0.0,-1.0,0.0,0.0]
[1780535013267,85.05,63327.62,0.0,-1.0,0.0,0.0]
[1780535014271,85.05,63311.11,0.0,-1.0,0.0,0.0]
[1780535015279,85.05,63299.59,0.0,-1.0,0.0,0.0]
[1780535016285,85.05,63290.11,0.0,-1.0,0.0,0.0]
[1780535017291,85.05,63290.89,0.0,-1.0,0.0,0.0]
[1780535020366,85.05,63305.71,0.0,-1.0,0.0,0.0]
[1780535021365,85.05,63315.14,0.0,-1.0,0.0,0.0]
[1780535022373,85.05,63311.81,0.0,-1.0,0.0,0.0]
[1780535024387,85.05,63307.01,0.0,-1.0,0.0,0.0]
[1780535025823,85.05,63320.93,0.0,-1.0,0.0,0.0]
[1780535026402,85.05,63328.79,0.0,-1.0,0.0,0.0]
[1780535027409,85.05,63314.83,0.0,-1.0,0.0,0.0]
[1780535028416,85.05,63316.73,0.0,-1.0,0.0,0.0]
[1780535030430,85.05,63321.75,0.0,-1.0,0.0,0.0]
[1780535032448,85.05,63328.04,0.0,-1.0,0.0,0.0]
[1780535033452,85.05,63327.3,0.0,-1.0,0.0,0.0]
[1780535036473,85.05,63320.26,0.0,-1.0,0.0,0.0]
[1780535037480,85.05,63352.96,0.0,-1.0,0.0,0.0]
[1780535038486,85.05,63323.43,0.0,-1.0,0.0,0.0]
[1780535039494,85.05,63318.32,0.0,-1.0,0.0,0.0]
[1780535040502,85.05,63312.94,0.0,-1.0,0.0,0.0]
[1780535041509,85.05,63299.75,0.0,-1.0,0.0,0.0]
[1780535042516,85.05,63284.48,0.0,-1.0,0.0,0.0]
[1780535043576,85.05,63253.04,0.0,-1.0,0.0,0.0]
[1780535044537,85.05,63242.08,0.0,-1.0,0.0,0.0]
[1780535045552,85.05,63241.12,0.0,-1.0,0.0,0.0]
[1780535046561,85.05,63247.64,0.0,-1.0,0.0,0.0]
[1780535047569,85.05,63246.06,0.0,-1.0,0.0,0.0]
[1780535049583,85.05,63240.26,0.0,-1.0,0.0,0.0]
[1780535050591,85.05,63225.47,0.0,-1.0,0.0,0.0]
[1780535051598,85.05,63218.42,0.0,-1.0,0.0,0.0]
[1780535052605,85.05,63222.97,0.0,-1.0,0.0,0.0]
[1780535053612,85.05,63228.49,0.0,-1.0,0.0,0.0]
[1780535054620,85.05,63222.9,0.0,-1.0,0.0,0.0]
[1780535055627,85.05,63224.41,0.0,-1.0,0.0,0.0]
[1780535058647,85.05,63232.07,0.0,-1.0,0.0,0.0]
[1780535063683,85.05,63232.81,0.0,-1.0,0.0,0.0]
[1780535064693,85.05,63239.14,0.0,-1.0,0.0,0.0]
[1780535065708,85.05,63246.14,0.0,-1.0,0.0,0.0]
[1780535066716,85.05,63256.95,0.0,-1.0,0.0,0.0]
[1780535067722,85.05,63265.43,0.0,-1.0,0.0,0.0]
[1780535068729,85.05,63265.52,0.0,-1.0,0.0,0.0]
[1780535071750,85.05,63260.29,0.0,-1.0,0.0,0.0]
[1780535072757,85.05,63257.3,0.0,-1.0,0.0,0.0]
[1780535074772,85.05,63266.8,0.0,-1.0,0.0,0.0]
[1780535075778,85.05,63271.17,0.0,-1.0,0.0,0.0]
[1780535076790,85.05,63264.03,0.0,-1.0,0.0,0.0]
[1780535077797,85.05,63274.24,0.0,-1.0,0.0,0.0]
[1780535078804,85.05,63279.49,0.0,-1.0,0.0,0.0]
[1780535079812,85.05,63279.36,0.0,-1.0,0.0,0.0]
[1780535082836,85.05,63285.7,0.0,-1.0,0.0,0.0]
[1780535083843,85.05,63308.9,0.0,-1.0,0.0,0.0]
[1780535084850,85.05,63322.55,0.0,-1.0,0.0,0.0]
[1780535085857,85.05,63322.0,0.0,-1.0,0.0,0.0]
[1780535086883,85.05,63323.35,0.0,-1.0,0.0,0.0]
[1780535091917,85.05,63327.08,0.0,-1.0,0.0,0.0]
[1780535092922,85.05,63318.94,0.0,-1.0,0.0,0.0]
[1780535093929,85.05,63308.87,0.0,-1.0,0.0,0.0]
[1780535094936,85.05,63305.23,0.0,-1.0,0.0,0.0]
[1780535095944,85.05,63297.1,0.0,-1.0,0.0,0.0]
[1780535096950,85.05,63292.47,0.0,-1.0,0.0,0.0]
[1780535099971,85.05,63290.77,0.0,-1.0,0.0,0.0]
[1780535102002,85.05,63283.84,0.0,-1.0,0.0,0.0]
[1780535102999,85.05,63268.98,0.0,-1.0,0.0,0.0]
[1780535104020,85.05,63277.49,0.0,-1.0,0.0,0.0]
[1780535105017,85.05,63288.95,0.0,-1.0,0.0,0.0]
[1780535106024,85.05,63301.23,0.0,-1.0,0.0,0.0]
[1780535107031,85.05,63294.02,0.0,-1.0,0.0,0.0]
[1780535108049,85.05,63287.95,0.0,-1.0,0.0,0.0]
[1780535109073,85.05,63283.89,0.0,-1.0,0.0,0.0]
[1780535112093,85.05,63296.84,0.0,-1.0,0.0,0.0]
[1780535113099,85.05,63306.31,0.0,-1.0,0.0,0.0]
[1780535114118,85.05,63309.45,0.0,-1.0,0.0,0.0]
[1780535116149,85.05,63319.3,0.0,-1.0,0.0,0.0]
[1780535117138,85.05,63325.74,0.0,-1.0,0.0,0.0]
[1780535118145,85.05,63322.04,0.0,-1.0,0.0,0.0]
[1780535119152,85.05,63313.95,0.0,-1.0,0.0,0.0]
[1780535120159,85.05,63316.56,0.0,-1.0,0.0,0.0]
[1780535121166,85.05,63322.17,0.0,-1.0,0.0,0.0]
[1780535122173,85.05,63320.03,0.0,-1.0,0.0,0.0]
[1780535124187,85.05,63308.64,0.0,-1.0,0.0,0.0]
[1780535125219,85.05,63301.9,0.0,-1.0,0.0,0.0]
[1780535126219,85.05,63312.15,0.0,-1.0,0.0,0.0]
[1780535127226,85.05,63314.12,0.0,-1.0,0.0,0.0]
[1780535128235,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780535129240,85.05,63311.45,0.0,-1.0,0.0,0.0]
[1780535131254,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780535132261,85.05,63305.04,0.0,-1.0,0.0,0.0]
[1780535133268,85.05,63306.28,0.0,-1.0,0.0,0.0]
[1780535134274,85.05,63298.9,0.0,-1.0,0.0,0.0]
[1780535135282,85.05,63296.7,0.0,-1.0,0.0,0.0]
[1780535137296,85.05,63303.84,0.0,-1.0,0.0,0.0]
[1780535138303,85.05,63309.23,0.0,-1.0,0.0,0.0]
[1780535139310,85.05,63311.97,0.0,-1.0,0.0,0.0]
[1780535141324,85.05,63316.09,0.0,-1.0,0.0,0.0]
[1780535142331,85.05,63310.47,0.0,-1.0,0.0,0.0]
[1780535143338,85.05,63313.99,0.0,-1.0,0.0,0.0]
[1780535148380,85.05,63315.45,0.0,-1.0,0.0,0.0]
[1780535150394,85.05,63308.45,0.0,-1.0,0.0,0.0]
[1780535151401,85.05,63317.96,0.0,-1.0,0.0,0.0]
[1780535152408,85.05,63323.49,0.0,-1.0,0.0,0.0]
[1780535153415,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535155429,85.05,63316.05,0.0,-1.0,0.0,0.0]
[1780535156435,85.05,63310.12,0.0,-1.0,0.0,0.0]
[1780535157443,85.05,63306.22,0.0,-1.0,0.0,0.0]
[1780535158998,85.05,63306.22,0.0,-1.0,0.0,0.0]
[1780535159702,85.05,63315.38,0.0,-1.0,0.0,0.0]
[1780535160467,85.05,63318.97,0.0,-1.0,0.0,0.0]
[1780535161474,85.05,63312.18,0.0,-1.0,0.0,0.0]
[1780535162483,85.05,63316.19,0.0,-1.0,0.0,0.0]
[1780535163488,85.05,63328.14,0.0,-1.0,0.0,0.0]
[1780535164495,85.05,63334.5,0.0,-1.0,0.0,0.0]
[1780535165502,85.05,63338.2,0.0,-1.0,0.0,0.0]
[1780535167516,85.05,63331.15,0.0,-1.0,0.0,0.0]
[1780535168539,85.05,63313.88,0.0,-1.0,0.0,0.0]
[1780535169546,85.05,63311.3,0.0,-1.0,0.0,0.0]
[1780535173578,85.05,63306.75,0.0,-1.0,0.0,0.0]
[1780535174585,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535175592,85.05,63317.11,0.0,-1.0,0.0,0.0]
[1780535177612,85.05,63339.54,0.0,-1.0,0.0,0.0]
[1780535178619,85.05,63347.94,0.0,-1.0,0.0,0.0]
[1780535179625,85.05,63356.06,0.0,-1.0,0.0,0.0]
[1780535180632,85.05,63357.05,0.0,-1.0,0.0,0.0]
[1780535181639,85.05,63348.64,0.0,-1.0,0.0,0.0]
[1780535182646,85.05,63343.41,0.0,-1.0,0.0,0.0]
[1780535183672,85.05,63342.65,0.0,-1.0,0.0,0.0]
[1780535184679,85.05,63334.36,0.0,-1.0,0.0,0.0]
[1780535185686,85.05,63332.61,0.0,-1.0,0.0,0.0]
[1780535187700,85.05,63341.1,0.0,-1.0,0.0,0.0]
[1780535189714,85.05,63339.83,0.0,-1.0,0.0,0.0]
[1780535190722,85.05,63349.52,0.0,-1.0,0.0,0.0]
[1780535191728,85.05,63361.1,0.0,-1.0,0.0,0.0]
[1780535192735,85.05,63365.21,0.0,-1.0,0.0,0.0]
[1780535193748,85.05,63362.4,0.0,-1.0,0.0,0.0]
[1780535194761,85.05,63373.89,0.0,-1.0,0.0,0.0]
[1780535196776,85.05,63376.79,0.0,-1.0,0.0,0.0]
[1780535198790,85.05,63370.33,0.0,-1.0,0.0,0.0]
[1780535200807,85.05,63351.08,0.0,-1.0,0.0,0.0]
[1780535201814,85.05,63340.9,0.0,-1.0,0.0,0.0]
[1780535202820,85.05,63344.09,0.0,-1.0,0.0,0.0]
[1780535203828,85.05,63348.4,0.0,-1.0,0.0,0.0]
[1780535205842,85.05,63345.74,0.0,-1.0,0.0,0.0]
[1780535207858,85.05,63371.52,0.0,-1.0,0.0,0.0]
[1780535208890,85.05,63378.18,0.0,-1.0,0.0,0.0]
[1780535209884,85.05,63366.94,0.0,-1.0,0.0,0.0]
[1780535210891,85.05,63358.84,0.0,-1.0,0.0,0.0]
[1780535211898,85.05,63362.71,0.0,-1.0,0.0,0.0]
[1780535212905,85.05,63372.8,0.0,-1.0,0.0,0.0]
[1780535214919,85.05,63377.01,0.0,-1.0,0.0,0.0]
[1780535219954,85.05,63388.38,0.0,-1.0,0.0,0.0]
[1780535220969,85.05,63379.22,0.0,-1.0,0.0,0.0]
[1780535221970,85.05,63359.09,0.0,-1.0,0.0,0.0]
[1780535222977,85.05,63337.8,0.0,-1.0,0.0,0.0]
[1780535223984,85.05,63343.2,0.0,-1.0,0.0,0.0]
[1780535224996,85.05,63351.67,0.0,-1.0,0.0,0.0]
[1780535226003,85.05,63366.44,0.0,-1.0,0.0,0.0]
[1780535227010,85.05,63362.49,0.0,-1.0,0.0,0.0]
[1780535228017,85.05,63356.52,0.0,-1.0,0.0,0.0]
[1780535229024,85.05,63354.25,0.0,-1.0,0.0,0.0]
[1780535231038,85.05,63353.74,0.0,-1.0,0.0,0.0]
[1780535232047,85.05,63342.81,0.0,-1.0,0.0,0.0]
[1780535233054,85.05,63327.84,0.0,-1.0,0.0,0.0]
[1780535234061,85.05,63333.98,0.0,-1.0,0.0,0.0]
[1780535235068,85.05,63325.66,0.0,-1.0,0.0,0.0]
[1780535236080,85.05,63313.24,0.0,-1.0,0.0,0.0]
[1780535237085,85.05,63318.47,0.0,-1.0,0.0,0.0]
[1780535239099,85.05,63328.4,0.0,-1.0,0.0,0.0]
[1780535240106,85.05,63332.91,0.0,-1.0,0.0,0.0]
[1780535242120,85.05,63342.95,0.0,-1.0,0.0,0.0]
[1780535244134,85.05,63344.61,0.0,-1.0,0.0,0.0]
[1780535245141,85.05,63337.35,0.0,-1.0,0.0,0.0]
[1780535246157,85.05,63335.07,0.0,-1.0,0.0,0.0]
[1780535248163,85.05,63360.45,0.0,-1.0,0.0,0.0]
[1780535249170,85.05,63359.85,0.0,-1.0,0.0,0.0]
[1780535250178,85.05,63369.06,0.0,-1.0,0.0,0.0]
[1780535251185,85.05,63376.73,0.0,-1.0,0.0,0.0]
[1780535252192,85.05,63373.02,0.0,-1.0,0.0,0.0]
[1780535253199,85.05,63361.35,0.0,-1.0,0.0,0.0]
[1780535254206,85.05,63357.74,0.0,-1.0,0.0,0.0]
[1780535257228,85.05,63348.83,0.0,-1.0,0.0,0.0]
[1780535258237,85.05,63355.02,0.0,-1.0,0.0,0.0]
[1780535259243,85.05,63352.66,0.0,-1.0,0.0,0.0]
[1780535260255,85.05,63332.74,0.0,-1.0,0.0,0.0]
[1780535261260,85.05,63299.0,0.0,-1.0,0.0,0.0]
[1780535262267,85.05,63295.16,0.0,-1.0,0.0,0.0]
[1780535264281,85.05,63288.03,0.0,-1.0,0.0,0.0]
[1780535265288,85.05,63274.72,0.0,-1.0,0.0,0.0]
[1780535266295,85.05,63275.11,0.0,-1.0,0.0,0.0]
[1780535268309,85.05,63284.49,0.0,-1.0,0.0,0.0]
[1780535269316,85.05,63282.27,0.0,-1.0,0.0,0.0]
[1780535271332,85.05,63296.5,0.0,-1.0,0.0,0.0]
[1780535272339,85.05,63302.66,0.0,-1.0,0.0,0.0]
[1780535273353,85.05,63302.98,0.0,-1.0,0.0,0.0]
[1780535274382,85.05,63306.45,0.0,-1.0,0.0,0.0]
[1780535277383,85.05,63301.08,0.0,-1.0,0.0,0.0]
[1780535280404,85.05,63307.92,0.0,-1.0,0.0,0.0]
[1780535281433,85.05,63297.55,0.0,-1.0,0.0,0.0]
[1780535282430,85.05,63290.65,0.0,-1.0,0.0,0.0]
[1780535283437,85.05,63286.26,0.0,-1.0,0.0,0.0]
[1780535284444,85.05,63296.85,0.0,-1.0,0.0,0.0]
[1780535285451,85.05,63300.21,0.0,-1.0,0.0,0.0]
[1780535289479,85.05,63297.3,0.0,-1.0,0.0,0.0]
[1780535290486,85.05,63280.25,0.0,-1.0,0.0,0.0]
[1780535291493,85.05,63274.0,0.0,-1.0,0.0,0.0]
[1780535292516,85.05,63273.64,0.0,-1.0,0.0,0.0]
[1780535294104,85.05,63286.72,0.0,-1.0,0.0,0.0]
[1780535294514,85.05,63293.11,0.0,-1.0,0.0,0.0]
[1780535295521,85.05,63289.7,0.0,-1.0,0.0,0.0]
[1780535296528,85.05,63279.24,0.0,-1.0,0.0,0.0]
[1780535297535,85.05,63287.03,0.0,-1.0,0.0,0.0]
[1780535298542,85.05,63293.67,0.0,-1.0,0.0,0.0]
[1780535299549,85.05,63281.22,0.0,-1.0,0.0,0.0]
[1780535300556,85.05,63274.57,0.0,-1.0,0.0,0.0]
[1780535301563,85.05,63272.1,0.0,-1.0,0.0,0.0]
[1780535304584,85.05,63261.29,0.0,-1.0,0.0,0.0]
[1780535305591,85.05,63255.57,0.0,-1.0,0.0,0.0]
[1780535306598,85.05,63256.26,0.0,-1.0,0.0,0.0]
[1780535311633,85.05,63255.5,0.0,-1.0,0.0,0.0]
[1780535315662,85.05,63245.2,0.0,-1.0,0.0,0.0]
[1780535316669,85.05,63241.61,0.0,-1.0,0.0,0.0]
[1780535319332,85.05,63240.65,0.0,-1.0,0.0,0.0]
[1780535319572,85.05,63241.53,0.0,-1.0,0.0,0.0]
[1780535319690,85.05,63241.44,0.0,-1.0,0.0,0.0]
[1780535321704,85.05,63228.03,0.0,-1.0,0.0,0.0]
[1780535322711,85.05,63229.94,0.0,-1.0,0.0,0.0]
[1780535323718,85.05,63240.23,0.0,-1.0,0.0,0.0]
[1780535324725,85.05,63245.55,0.0,-1.0,0.0,0.0]
[1780535325735,85.05,63248.1,0.0,-1.0,0.0,0.0]
[1780535330771,85.05,63249.75,0.0,-1.0,0.0,0.0]
[1780535333297,85.05,63245.07,0.0,-1.0,0.0,0.0]
[1780535333307,85.05,63245.07,0.0,-1.0,0.0,0.0]
[1780535333327,85.05,63232.63,0.0,-1.0,0.0,0.0]
[1780535333792,85.05,63241.89,0.0,-1.0,0.0,0.0]
[1780535334801,85.05,63246.83,0.0,-1.0,0.0,0.0]
[1780535336829,85.05,63237.56,0.0,-1.0,0.0,0.0]
[1780535337820,85.05,63235.53,0.0,-1.0,0.0,0.0]
[1780535341863,85.05,63228.62,0.0,-1.0,0.0,0.0]
[1780535342861,85.05,63222.78,0.0,-1.0,0.0,0.0]
[1780535343872,85.05,63224.66,0.0,-1.0,0.0,0.0]
[1780535344879,85.05,63231.1,0.0,-1.0,0.0,0.0]
[1780535345886,85.05,63221.03,0.0,-1.0,0.0,0.0]
[1780535346893,85.05,63221.51,0.0,-1.0,0.0,0.0]
[1780535347913,85.05,63214.52,0.0,-1.0,0.0,0.0]
[1780535348912,85.05,63202.69,0.0,-1.0,0.0,0.0]
[1780535349919,85.05,63199.97,0.0,-1.0,0.0,0.0]
[1780535350926,85.05,63196.48,0.0,-1.0,0.0,0.0]
[1780535351933,85.05,63184.24,0.0,-1.0,0.0,0.0]
[1780535352940,85.05,63170.71,0.0,-1.0,0.0,0.0]
[1780535353947,85.05,63170.86,0.0,-1.0,0.0,0.0]
[1780535354958,85.05,63177.87,0.0,-1.0,0.0,0.0]
[1780535355965,85.05,63181.62,0.0,-1.0,0.0,0.0]
[1780535356973,85.05,63173.45,0.0,-1.0,0.0,0.0]
[1780535357980,85.05,63164.68,0.0,-1.0,0.0,0.0]
[1780535358987,85.05,63151.81,0.0,-1.0,0.0,0.0]
[1780535359995,85.05,63149.83,0.0,-1.0,0.0,0.0]
[1780535361002,85.05,63137.63,0.0,-1.0,0.0,0.0]
[1780535362009,85.05,63118.17,0.0,-1.0,0.0,0.0]
[1780535363020,85.05,63111.5,0.0,-1.0,0.0,0.0]
[1780535364027,85.05,63107.1,0.0,-1.0,0.0,0.0]
[1780535365033,85.05,63124.05,0.0,-1.0,0.0,0.0]
[1780535366040,85.05,63131.61,0.0,-1.0,0.0,0.0]
[1780535367053,85.05,63123.65,0.0,-1.0,0.0,0.0]
[1780535368062,85.05,63128.72,0.0,-1.0,0.0,0.0]
[1780535369080,85.05,63139.93,0.0,-1.0,0.0,0.0]
[1780535370085,85.05,63146.17,0.0,-1.0,0.0,0.0]
[1780535371092,85.05,63147.93,0.0,-1.0,0.0,0.0]
[1780535372098,85.05,63150.58,0.0,-1.0,0.0,0.0]
[1780535373105,85.05,63156.66,0.0,-1.0,0.0,0.0]
[1780535374112,85.05,63160.58,0.0,-1.0,0.0,0.0]
[1780535375119,85.05,63157.77,0.0,-1.0,0.0,0.0]
[1780535377133,85.05,63159.16,0.0,-1.0,0.0,0.0]
[1780535378140,85.05,63156.06,0.0,-1.0,0.0,0.0]
[1780535379147,85.05,63157.99,0.0,-1.0,0.0,0.0]
[1780535381161,85.05,63159.21,0.0,-1.0,0.0,0.0]
[1780535382168,85.05,63178.61,0.0,-1.0,0.0,0.0]
[1780535383176,85.05,63190.68,0.0,-1.0,0.0,0.0]
[1780535384186,85.05,63197.33,0.0,-1.0,0.0,0.0]
[1780535385191,85.05,63201.39,0.0,-1.0,0.0,0.0]
[1780535387205,85.05,63194.31,0.0,-1.0,0.0,0.0]
[1780535388214,85.05,63187.28,0.0,-1.0,0.0,0.0]
[1780535389221,85.05,63186.34,0.0,-1.0,0.0,0.0]
[1780535390228,85.05,63188.59,0.0,-1.0,0.0,0.0]
[1780535391235,85.05,63191.38,0.0,-1.0,0.0,0.0]
[1780535392242,85.05,63192.58,0.0,-1.0,0.0,0.0]
[1780535393249,85.05,63188.15,0.0,-1.0,0.0,0.0]
[1780535394256,85.05,63183.75,0.0,-1.0,0.0,0.0]
[1780535395263,85.05,63186.33,0.0,-1.0,0.0,0.0]
[1780535396279,85.05,63203.49,0.0,-1.0,0.0,0.0]
[1780535397286,85.05,63219.85,0.0,-1.0,0.0,0.0]
[1780535398301,85.05,63220.91,0.0,-1.0,0.0,0.0]
[1780535399317,85.05,63228.75,0.0,-1.0,0.0,0.0]
[1780535400365,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780535401364,85.05,63253.38,0.0,-1.0,0.0,0.0]
[1780535402372,85.05,63267.73,0.0,-1.0,0.0,0.0]
[1780535403435,85.05,63275.57,0.0,-1.0,0.0,0.0]
[1780535404412,85.05,63276.76,0.0,-1.0,0.0,0.0]
[1780535405419,85.05,63258.56,0.0,-1.0,0.0,0.0]
[1780535406429,85.05,63254.36,0.0,-1.0,0.0,0.0]
[1780535407436,85.05,63270.3,0.0,-1.0,0.0,0.0]
[1780535408455,85.05,63270.7,0.0,-1.0,0.0,0.0]
[1780535410466,85.05,63255.64,0.0,-1.0,0.0,0.0]
[1780535411475,85.05,63252.12,0.0,-1.0,0.0,0.0]
[1780535413487,85.05,63240.83,0.0,-1.0,0.0,0.0]
[1780535414494,85.05,63232.23,0.0,-1.0,0.0,0.0]
[1780535415502,85.05,63233.7,0.0,-1.0,0.0,0.0]
[1780535416513,85.05,63228.47,0.0,-1.0,0.0,0.0]
[1780535417517,85.05,63231.49,0.0,-1.0,0.0,0.0]
[1780535422558,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780535423565,85.05,63227.72,0.0,-1.0,0.0,0.0]
[1780535424573,85.05,63211.22,0.0,-1.0,0.0,0.0]
[1780535425581,85.05,63196.93,0.0,-1.0,0.0,0.0]
[1780535426588,85.05,63194.49,0.0,-1.0,0.0,0.0]
[1780535427595,85.05,63192.66,0.0,-1.0,0.0,0.0]
[1780535428602,85.05,63197.71,0.0,-1.0,0.0,0.0]
[1780535429609,85.05,63204.35,0.0,-1.0,0.0,0.0]
[1780535430618,85.05,63198.98,0.0,-1.0,0.0,0.0]
[1780535431625,85.05,63198.47,0.0,-1.0,0.0,0.0]
[1780535432631,85.05,63192.09,0.0,-1.0,0.0,0.0]
[1780535433639,85.05,63190.72,0.0,-1.0,0.0,0.0]
[1780535434645,85.05,63186.4,0.0,-1.0,0.0,0.0]
[1780535435655,85.05,63179.26,0.0,-1.0,0.0,0.0]
[1780535436662,85.05,63174.82,0.0,-1.0,0.0,0.0]
[1780535437677,85.05,63173.49,0.0,-1.0,0.0,0.0]
[1780535438684,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780535439690,85.05,63164.32,0.0,-1.0,0.0,0.0]
[1780535441707,85.05,63185.96,0.0,-1.0,0.0,0.0]
[1780535442727,85.05,63207.42,0.0,-1.0,0.0,0.0]
[1780535443735,85.05,63208.21,0.0,-1.0,0.0,0.0]
[1780535444742,85.05,63203.01,0.0,-1.0,0.0,0.0]
[1780535445749,85.05,63197.25,0.0,-1.0,0.0,0.0]
[1780535446756,85.05,63211.88,0.0,-1.0,0.0,0.0]
[1780535447769,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780535448770,85.05,63222.23,0.0,-1.0,0.0,0.0]
[1780535449777,85.05,63202.93,0.0,-1.0,0.0,0.0]
[1780535450784,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780535452798,85.05,63183.22,0.0,-1.0,0.0,0.0]
[1780535453805,85.05,63185.14,0.0,-1.0,0.0,0.0]
[1780535454814,85.05,63181.84,0.0,-1.0,0.0,0.0]
[1780535455821,85.05,63193.23,0.0,-1.0,0.0,0.0]
[1780535456828,85.05,63196.71,0.0,-1.0,0.0,0.0]
[1780535457837,85.05,63203.76,0.0,-1.0,0.0,0.0]
[1780535458842,85.05,63205.14,0.0,-1.0,0.0,0.0]
[1780535459849,85.05,63210.42,0.0,-1.0,0.0,0.0]
[1780535461889,85.05,63223.42,0.0,-1.0,0.0,0.0]
[1780535463043,85.05,63219.08,0.0,-1.0,0.0,0.0]
[1780535463926,85.05,63226.76,0.0,-1.0,0.0,0.0]
[1780535464911,85.05,63226.19,0.0,-1.0,0.0,0.0]
[1780535467938,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780535468945,85.05,63212.53,0.0,-1.0,0.0,0.0]
[1780535469952,85.05,63221.72,0.0,-1.0,0.0,0.0]
[1780535470959,85.05,63229.51,0.0,-1.0,0.0,0.0]
[1780535471968,85.05,63230.94,0.0,-1.0,0.0,0.0]
[1780535472975,85.05,63219.72,0.0,-1.0,0.0,0.0]
[1780535473982,85.05,63221.4,0.0,-1.0,0.0,0.0]
[1780535475996,85.05,63211.48,0.0,-1.0,0.0,0.0]
[1780535477003,85.05,63205.93,0.0,-1.0,0.0,0.0]
[1780535478012,85.05,63209.54,0.0,-1.0,0.0,0.0]
[1780535479018,85.05,63216.94,0.0,-1.0,0.0,0.0]
[1780535480026,85.05,63210.36,0.0,-1.0,0.0,0.0]
[1780535481033,85.05,63200.39,0.0,-1.0,0.0,0.0]
[1780535482040,85.05,63189.13,0.0,-1.0,0.0,0.0]
[1780535483046,85.05,63189.41,0.0,-1.0,0.0,0.0]
[1780535484052,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780535485060,85.05,63200.75,0.0,-1.0,0.0,0.0]
[1780535490095,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780535491102,85.05,63186.18,0.0,-1.0,0.0,0.0]
[1780535492109,85.05,63190.93,0.0,-1.0,0.0,0.0]
[1780535493116,85.05,63186.43,0.0,-1.0,0.0,0.0]
[1780535494131,85.05,63181.69,0.0,-1.0,0.0,0.0]
[1780535495138,85.05,63173.39,0.0,-1.0,0.0,0.0]
[1780535496145,85.05,63171.06,0.0,-1.0,0.0,0.0]
[1780535497152,85.05,63165.74,0.0,-1.0,0.0,0.0]
[1780535498159,85.05,63166.08,0.0,-1.0,0.0,0.0]
[1780535499165,85.05,63169.57,0.0,-1.0,0.0,0.0]
[1780535501180,85.05,63166.33,0.0,-1.0,0.0,0.0]
[1780535502187,85.05,63167.37,0.0,-1.0,0.0,0.0]
[1780535503194,85.05,63169.21,0.0,-1.0,0.0,0.0]
[1780535504201,85.05,63166.56,0.0,-1.0,0.0,0.0]
[1780535505208,85.05,63167.33,0.0,-1.0,0.0,0.0]
[1780535506215,85.05,63156.12,0.0,-1.0,0.0,0.0]
[1780535507228,85.05,63137.85,0.0,-1.0,0.0,0.0]
[1780535508234,85.05,63126.35,0.0,-1.0,0.0,0.0]
[1780535509240,85.05,63121.23,0.0,-1.0,0.0,0.0]
[1780535511254,85.05,63124.94,0.0,-1.0,0.0,0.0]
[1780535513268,85.05,63123.51,0.0,-1.0,0.0,0.0]
[1780535514275,85.05,63124.41,0.0,-1.0,0.0,0.0]
[1780535515282,85.05,63133.81,0.0,-1.0,0.0,0.0]
[1780535516297,85.05,63142.35,0.0,-1.0,0.0,0.0]
[1780535517300,85.05,63147.9,0.0,-1.0,0.0,0.0]
[1780535518307,85.05,63141.04,0.0,-1.0,0.0,0.0]
[1780535519314,85.05,63140.4,0.0,-1.0,0.0,0.0]
[1780535520321,85.05,63146.41,0.0,-1.0,0.0,0.0]
[1780535521329,85.05,63142.18,0.0,-1.0,0.0,0.0]
[1780535522335,85.05,63138.99,0.0,-1.0,0.0,0.0]
[1780535523343,85.05,63130.6,0.0,-1.0,0.0,0.0]
[1780535524348,85.05,63118.74,0.0,-1.0,0.0,0.0]
[1780535525356,85.05,63114.89,0.0,-1.0,0.0,0.0]
[1780535526399,85.05,63107.18,0.0,-1.0,0.0,0.0]
[1780535527405,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780535528412,85.05,63122.45,0.0,-1.0,0.0,0.0]
[1780535529419,85.05,63121.87,0.0,-1.0,0.0,0.0]
[1780535530440,85.05,63137.58,0.0,-1.0,0.0,0.0]
[1780535531441,85.05,63159.04,0.0,-1.0,0.0,0.0]
[1780535532448,85.05,63164.58,0.0,-1.0,0.0,0.0]
[1780535533455,85.05,63159.27,0.0,-1.0,0.0,0.0]
[1780535534463,85.05,63143.45,0.0,-1.0,0.0,0.0]
[1780535535470,85.05,63134.13,0.0,-1.0,0.0,0.0]
[1780535536489,85.05,63122.69,0.0,-1.0,0.0,0.0]
[1780535537488,85.05,63112.3,0.0,-1.0,0.0,0.0]
[1780535538495,85.05,63106.59,0.0,-1.0,0.0,0.0]
[1780535539502,85.05,63097.38,0.0,-1.0,0.0,0.0]
[1780535540509,85.05,63086.1,0.0,-1.0,0.0,0.0]
[1780535541517,85.05,63077.16,0.0,-1.0,0.0,0.0]
[1780535542524,85.05,63074.43,0.0,-1.0,0.0,0.0]
[1780535543532,85.05,63080.52,0.0,-1.0,0.0,0.0]
[1780535544538,85.05,63078.67,0.0,-1.0,0.0,0.0]
[1780535545545,85.05,63081.25,0.0,-1.0,0.0,0.0]
[1780535546552,85.05,63078.4,0.0,-1.0,0.0,0.0]
[1780535547561,85.05,63076.25,0.0,-1.0,0.0,0.0]
[1780535549576,85.05,63079.8,0.0,-1.0,0.0,0.0]
[1780535550588,85.05,63088.71,0.0,-1.0,0.0,0.0]
[1780535551596,85.05,63103.88,0.0,-1.0,0.0,0.0]
[1780535552603,85.05,63101.05,0.0,-1.0,0.0,0.0]
[1780535553611,85.05,63093.86,0.0,-1.0,0.0,0.0]
[1780535554618,85.05,63080.73,0.0,-1.0,0.0,0.0]
[1780535555625,85.05,63074.56,0.0,-1.0,0.0,0.0]
[1780535556632,85.05,63068.18,0.0,-1.0,0.0,0.0]
[1780535557639,85.05,63070.18,0.0,-1.0,0.0,0.0]
[1780535558646,85.05,63067.71,0.0,-1.0,0.0,0.0]
[1780535559652,85.05,63066.68,0.0,-1.0,0.0,0.0]
[1780535560660,85.05,63067.56,0.0,-1.0,0.0,0.0]
[1780535561919,85.05,63071.18,0.0,-1.0,0.0,0.0]
[1780535562674,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780535563684,85.05,63072.69,0.0,-1.0,0.0,0.0]
[1780535564690,85.05,63079.88,0.0,-1.0,0.0,0.0]
[1780535565697,85.05,63086.45,0.0,-1.0,0.0,0.0]
[1780535566706,85.05,63087.66,0.0,-1.0,0.0,0.0]
[1780535567713,85.05,63083.27,0.0,-1.0,0.0,0.0]
[1780535568721,85.05,63086.71,0.0,-1.0,0.0,0.0]
[1780535569729,85.05,63117.06,0.0,-1.0,0.0,0.0]
[1780535570734,85.05,63117.92,0.0,-1.0,0.0,0.0]
[1780535571742,85.05,63111.82,0.0,-1.0,0.0,0.0]
[1780535572749,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780535573756,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780535574763,85.05,63104.45,0.0,-1.0,0.0,0.0]
[1780535575770,85.05,63100.52,0.0,-1.0,0.0,0.0]
[1780535576777,85.05,63099.28,0.0,-1.0,0.0,0.0]
[1780535577784,85.05,63099.93,0.0,-1.0,0.0,0.0]
[1780535578791,85.05,63093.34,0.0,-1.0,0.0,0.0]
[1780535579798,85.05,63088.21,0.0,-1.0,0.0,0.0]
[1780535580805,85.05,63090.21,0.0,-1.0,0.0,0.0]
[1780535581812,85.05,63084.81,0.0,-1.0,0.0,0.0]
[1780535582819,85.05,63085.5,0.0,-1.0,0.0,0.0]
[1780535583826,85.05,63079.76,0.0,-1.0,0.0,0.0]
[1780535584833,85.05,63068.7,0.0,-1.0,0.0,0.0]
[1780535585840,85.05,63088.4,0.0,-1.0,0.0,0.0]
[1780535586847,85.05,63116.42,0.0,-1.0,0.0,0.0]
[1780535587866,85.05,63118.76,0.0,-1.0,0.0,0.0]
[1780535588873,85.05,63122.82,0.0,-1.0,0.0,0.0]
[1780535589878,85.05,63126.4,0.0,-1.0,0.0,0.0]
[1780535590885,85.05,63130.69,0.0,-1.0,0.0,0.0]
[1780535591892,85.05,63133.18,0.0,-1.0,0.0,0.0]
[1780535592910,85.05,63133.82,0.0,-1.0,0.0,0.0]
[1780535594922,85.05,63139.06,0.0,-1.0,0.0,0.0]
[1780535595941,85.05,63148.91,0.0,-1.0,0.0,0.0]
[1780535596944,85.05,63137.06,0.0,-1.0,0.0,0.0]
[1780535597981,85.05,63135.52,0.0,-1.0,0.0,0.0]
[1780535598984,85.05,63138.96,0.0,-1.0,0.0,0.0]
[1780535599992,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780535600998,85.05,63153.79,0.0,-1.0,0.0,0.0]
[1780535602005,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780535603012,85.05,63152.29,0.0,-1.0,0.0,0.0]
[1780535604019,85.05,63154.07,0.0,-1.0,0.0,0.0]
[1780535605026,85.05,63151.15,0.0,-1.0,0.0,0.0]
[1780535606033,85.05,63142.23,0.0,-1.0,0.0,0.0]
[1780535607040,85.05,63147.94,0.0,-1.0,0.0,0.0]
[1780535608047,85.05,63149.42,0.0,-1.0,0.0,0.0]
[1780535609057,85.05,63150.88,0.0,-1.0,0.0,0.0]
[1780535611068,85.05,63151.18,0.0,-1.0,0.0,0.0]
[1780535612451,85.05,63151.18,0.0,-1.0,0.0,0.0]
[1780535612534,85.05,63148.88,0.0,-1.0,0.0,0.0]
[1780535616103,85.05,63140.24,0.0,-1.0,0.0,0.0]
[1780535617110,85.05,63136.17,0.0,-1.0,0.0,0.0]
[1780535619124,85.05,63142.72,0.0,-1.0,0.0,0.0]
[1780535620131,85.05,63142.1,0.0,-1.0,0.0,0.0]
[1780535623153,85.05,63129.72,0.0,-1.0,0.0,0.0]
[1780535624159,85.05,63121.0,0.0,-1.0,0.0,0.0]
[1780535625166,85.05,63120.73,0.0,-1.0,0.0,0.0]
[1780535627180,85.05,63110.05,0.0,-1.0,0.0,0.0]
[1780535628187,85.05,63084.17,0.0,-1.0,0.0,0.0]
[1780535629194,85.05,63078.56,0.0,-1.0,0.0,0.0]
[1780535630206,85.05,63084.86,0.0,-1.0,0.0,0.0]
[1780535631214,85.05,63082.12,0.0,-1.0,0.0,0.0]
[1780535632220,85.05,63072.51,0.0,-1.0,0.0,0.0]
[1780535633228,85.05,63078.93,0.0,-1.0,0.0,0.0]
[1780535634235,85.05,63079.06,0.0,-1.0,0.0,0.0]
[1780535639272,85.05,63083.72,0.0,-1.0,0.0,0.0]
[1780535641286,85.05,63087.89,0.0,-1.0,0.0,0.0]
[1780535643300,85.05,63106.66,0.0,-1.0,0.0,0.0]
[1780535644307,85.05,63111.06,0.0,-1.0,0.0,0.0]
[1780535646341,85.05,63105.56,0.0,-1.0,0.0,0.0]
[1780535647342,85.05,63095.03,0.0,-1.0,0.0,0.0]
[1780535648348,85.05,63090.88,0.0,-1.0,0.0,0.0]
[1780535650524,85.05,63067.58,0.0,-1.0,0.0,0.0]
[1780535651372,85.05,63064.24,0.0,-1.0,0.0,0.0]
[1780535652505,85.05,63061.91,0.0,-1.0,0.0,0.0]
[1780535653564,85.05,63065.53,0.0,-1.0,0.0,0.0]
[1780535654626,85.05,63067.87,0.0,-1.0,0.0,0.0]
[1780535655505,85.05,63089.04,0.0,-1.0,0.0,0.0]
[1780535656414,85.05,63096.61,0.0,-1.0,0.0,0.0]
[1780535657427,85.05,63097.18,0.0,-1.0,0.0,0.0]
[1780535658433,85.05,63085.98,0.0,-1.0,0.0,0.0]
[1780535659459,85.05,63079.87,0.0,-1.0,0.0,0.0]
[1780535660465,85.05,63080.29,0.0,-1.0,0.0,0.0]
[1780535661472,85.05,63070.72,0.0,-1.0,0.0,0.0]
[1780535662478,85.05,63069.66,0.0,-1.0,0.0,0.0]
[1780535663496,85.05,63076.64,0.0,-1.0,0.0,0.0]
[1780535664506,85.05,63082.1,0.0,-1.0,0.0,0.0]
[1780535665509,85.05,63083.39,0.0,-1.0,0.0,0.0]
[1780535668530,85.05,63098.89,0.0,-1.0,0.0,0.0]
[1780535669537,85.05,63110.99,0.0,-1.0,0.0,0.0]
[1780535670544,85.05,63114.74,0.0,-1.0,0.0,0.0]
[1780535671638,85.05,63093.23,0.0,-1.0,0.0,0.0]
[1780535672562,85.05,63081.96,0.0,-1.0,0.0,0.0]
[1780535673568,85.05,63068.17,0.0,-1.0,0.0,0.0]
[1780535674575,85.05,63066.39,0.0,-1.0,0.0,0.0]
[1780535675587,85.05,63069.67,0.0,-1.0,0.0,0.0]
[1780535676594,85.05,63065.88,0.0,-1.0,0.0,0.0]
[1780535677602,85.05,63055.33,0.0,-1.0,0.0,0.0]
[1780535678608,85.05,63050.2,0.0,-1.0,0.0,0.0]
[1780535679615,85.05,63052.08,0.0,-1.0,0.0,0.0]
[1780535680622,85.05,63047.93,0.0,-1.0,0.0,0.0]
[1780535681629,85.05,63050.07,0.0,-1.0,0.0,0.0]
[1780535682636,85.05,63051.89,0.0,-1.0,0.0,0.0]
[1780535683643,85.05,63057.14,0.0,-1.0,0.0,0.0]
[1780535684680,85.05,63062.77,0.0,-1.0,0.0,0.0]
[1780535685677,85.05,63058.47,0.0,-1.0,0.0,0.0]
[1780535686684,85.05,63063.06,0.0,-1.0,0.0,0.0]
[1780535687692,85.05,63066.41,0.0,-1.0,0.0,0.0]
[1780535688698,85.05,63064.98,0.0,-1.0,0.0,0.0]
[1780535689705,85.05,63058.34,0.0,-1.0,0.0,0.0]
[1780535690712,85.05,63052.22,0.0,-1.0,0.0,0.0]
[1780535691724,85.05,63033.34,0.0,-1.0,0.0,0.0]
[1780535692727,85.05,63029.3,0.0,-1.0,0.0,0.0]
[1780535693738,85.05,63026.16,0.0,-1.0,0.0,0.0]
[1780535694746,85.05,63028.33,0.0,-1.0,0.0,0.0]
[1780535695811,85.05,63032.18,0.0,-1.0,0.0,0.0]
[1780535696759,85.05,63036.15,0.0,-1.0,0.0,0.0]
[1780535697770,85.05,63037.47,0.0,-1.0,0.0,0.0]
[1780535698775,85.05,63043.88,0.0,-1.0,0.0,0.0]
[1780535699782,85.05,63044.75,0.0,-1.0,0.0,0.0]
[1780535700789,85.05,63041.68,0.0,-1.0,0.0,0.0]
[1780535701799,85.05,63043.77,0.0,-1.0,0.0,0.0]
[1780535702830,85.05,63032.94,0.0,-1.0,0.0,0.0]
[1780535704835,85.05,62993.21,0.0,-1.0,0.0,0.0]
[1780535705842,85.05,62994.0,0.0,-1.0,0.0,0.0]
[1780535706851,85.05,63006.99,0.0,-1.0,0.0,0.0]
[1780535707858,85.05,63008.94,0.0,-1.0,0.0,0.0]
[1780535708865,85.05,63024.2,0.0,-1.0,0.0,0.0]
[1780535709873,85.05,63031.32,0.0,-1.0,0.0,0.0]
[1780535710879,85.05,63038.02,0.0,-1.0,0.0,0.0]
[1780535711889,85.05,63032.88,0.0,-1.0,0.0,0.0]
[1780535712895,85.05,63009.28,0.0,-1.0,0.0,0.0]
[1780535713907,85.05,62993.17,0.0,-1.0,0.0,0.0]
[1780535714912,85.05,63004.09,0.0,-1.0,0.0,0.0]
[1780535715922,85.05,63020.88,0.0,-1.0,0.0,0.0]
[1780535716927,85.05,63030.6,0.0,-1.0,0.0,0.0]
[1780535717934,85.05,63030.85,0.0,-1.0,0.0,0.0]
[1780535718960,85.05,63029.53,0.0,-1.0,0.0,0.0]
[1780535719965,85.05,63021.3,0.0,-1.0,0.0,0.0]
[1780535720972,85.05,63020.48,0.0,-1.0,0.0,0.0]
[1780535721979,85.05,63024.24,0.0,-1.0,0.0,0.0]
[1780535723018,85.05,63015.7,0.0,-1.0,0.0,0.0]
[1780535724023,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535725034,85.05,63005.48,0.0,-1.0,0.0,0.0]
[1780535726073,85.05,63009.2,0.0,-1.0,0.0,0.0]
[1780535727060,85.05,63020.1,0.0,-1.0,0.0,0.0]
[1780535728070,85.05,63012.49,0.0,-1.0,0.0,0.0]
[1780535729070,85.05,63004.68,0.0,-1.0,0.0,0.0]
[1780535730082,85.05,63016.01,0.0,-1.0,0.0,0.0]
[1780535731099,85.05,63024.81,0.0,-1.0,0.0,0.0]
[1780535732110,85.05,63012.62,0.0,-1.0,0.0,0.0]
[1780535733131,85.05,62998.42,0.0,-1.0,0.0,0.0]
[1780535734127,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535735135,85.05,63003.65,0.0,-1.0,0.0,0.0]
[1780535736154,85.05,63020.15,0.0,-1.0,0.0,0.0]
[1780535737162,85.05,63039.65,0.0,-1.0,0.0,0.0]
[1780535738176,85.05,63043.08,0.0,-1.0,0.0,0.0]
[1780535739180,85.05,63049.89,0.0,-1.0,0.0,0.0]
[1780535740187,85.05,63053.9,0.0,-1.0,0.0,0.0]
[1780535741201,85.05,63053.15,0.0,-1.0,0.0,0.0]
[1780535742208,85.05,63048.59,0.0,-1.0,0.0,0.0]
[1780535743214,85.05,63043.67,0.0,-1.0,0.0,0.0]
[1780535744221,85.05,63040.24,0.0,-1.0,0.0,0.0]
[1780535745228,85.05,63036.35,0.0,-1.0,0.0,0.0]
[1780535746235,85.05,63042.16,0.0,-1.0,0.0,0.0]
[1780535747243,85.05,63045.75,0.0,-1.0,0.0,0.0]
[1780535748249,85.05,63047.76,0.0,-1.0,0.0,0.0]
[1780535749256,85.05,63037.96,0.0,-1.0,0.0,0.0]
[1780535750267,85.05,63027.76,0.0,-1.0,0.0,0.0]
[1780535751274,85.05,63031.33,0.0,-1.0,0.0,0.0]
[1780535752281,85.05,63032.79,0.0,-1.0,0.0,0.0]
[1780535753288,85.05,63036.03,0.0,-1.0,0.0,0.0]
[1780535754295,85.05,63031.12,0.0,-1.0,0.0,0.0]
[1780535755302,85.05,63012.61,0.0,-1.0,0.0,0.0]
[1780535756308,85.05,63002.78,0.0,-1.0,0.0,0.0]
[1780535757316,85.05,62997.95,0.0,-1.0,0.0,0.0]
[1780535759331,85.05,62995.69,0.0,-1.0,0.0,0.0]
[1780535760342,85.05,62998.93,0.0,-1.0,0.0,0.0]
[1780535761357,85.05,63001.82,0.0,-1.0,0.0,0.0]
[1780535762366,85.05,63000.13,0.0,-1.0,0.0,0.0]
[1780535764379,85.05,62994.27,0.0,-1.0,0.0,0.0]
[1780535765386,85.05,62995.1,0.0,-1.0,0.0,0.0]
[1780535766393,85.05,62990.17,0.0,-1.0,0.0,0.0]
[1780535767402,85.05,62974.45,0.0,-1.0,0.0,0.0]
[1780535768407,85.05,62959.29,0.0,-1.0,0.0,0.0]
[1780535769436,85.05,62944.07,0.0,-1.0,0.0,0.0]
[1780535770438,85.05,62933.04,0.0,-1.0,0.0,0.0]
[1780535771453,85.05,62918.8,0.0,-1.0,0.0,0.0]
[1780535772502,85.05,62886.33,0.0,-1.0,0.0,0.0]
[1780535773474,85.05,62872.07,0.0,-1.0,0.0,0.0]
[1780535774483,85.05,62857.63,0.0,-1.0,0.0,0.0]
[1780535775502,85.05,62858.68,0.0,-1.0,0.0,0.0]
[1780535776508,85.05,62871.42,0.0,-1.0,0.0,0.0]
[1780535778526,85.05,62859.05,0.0,-1.0,0.0,0.0]
[1780535779525,85.05,62865.92,0.0,-1.0,0.0,0.0]
[1780535780533,85.05,62886.81,0.0,-1.0,0.0,0.0]
[1780535781726,85.05,62900.25,0.0,-1.0,0.0,0.0]
[1780535782760,85.05,62910.15,0.0,-1.0,0.0,0.0]
[1780535783626,85.05,62904.44,0.0,-1.0,0.0,0.0]
[1780535784563,85.05,62901.02,0.0,-1.0,0.0,0.0]
[1780535785628,85.05,62912.64,0.0,-1.0,0.0,0.0]
[1780535786578,85.05,62906.1,0.0,-1.0,0.0,0.0]
[1780535787586,85.05,62904.83,0.0,-1.0,0.0,0.0]
[1780535788604,85.05,62925.27,0.0,-1.0,0.0,0.0]
[1780535789605,85.05,62948.68,0.0,-1.0,0.0,0.0]
[1780535790620,85.05,62952.95,0.0,-1.0,0.0,0.0]
[1780535791625,85.05,62960.83,0.0,-1.0,0.0,0.0]
[1780535792641,85.05,62957.11,0.0,-1.0,0.0,0.0]
[1780535793647,85.05,62956.33,0.0,-1.0,0.0,0.0]
[1780535794656,85.05,62960.38,0.0,-1.0,0.0,0.0]
[1780535795674,85.05,62970.91,0.0,-1.0,0.0,0.0]
[1780535796678,85.05,62989.47,0.0,-1.0,0.0,0.0]
[1780535797680,85.05,62992.33,0.0,-1.0,0.0,0.0]
[1780535798687,85.05,63016.21,0.0,-1.0,0.0,0.0]
[1780535799694,85.05,63023.14,0.0,-1.0,0.0,0.0]
[1780535800701,85.05,63038.89,0.0,-1.0,0.0,0.0]
[1780535801709,85.05,63043.05,0.0,-1.0,0.0,0.0]
[1780535802725,85.05,63023.31,0.0,-1.0,0.0,0.0]
[1780535803772,85.05,63008.23,0.0,-1.0,0.0,0.0]
[1780535804763,85.05,62992.49,0.0,-1.0,0.0,0.0]
[1780535805773,85.05,62997.42,0.0,-1.0,0.0,0.0]
[1780535806788,85.05,62985.41,0.0,-1.0,0.0,0.0]
[1780535807792,85.05,62988.35,0.0,-1.0,0.0,0.0]
[1780535808799,85.05,62970.2,0.0,-1.0,0.0,0.0]
[1780535809806,85.05,62964.64,0.0,-1.0,0.0,0.0]
[1780535810817,85.05,62952.58,0.0,-1.0,0.0,0.0]
[1780535811826,85.05,62921.74,0.0,-1.0,0.0,0.0]
[1780535812833,85.05,62891.86,0.0,-1.0,0.0,0.0]
[1780535813841,85.05,62886.85,0.0,-1.0,0.0,0.0]
[1780535814847,85.05,62879.95,0.0,-1.0,0.0,0.0]
[1780535815854,85.05,62870.03,0.0,-1.0,0.0,0.0]
[1780535816866,85.05,62882.73,0.0,-1.0,0.0,0.0]
[1780535817873,85.05,62881.81,0.0,-1.0,0.0,0.0]
[1780535818880,85.05,62892.74,0.0,-1.0,0.0,0.0]
[1780535819887,85.05,62911.44,0.0,-1.0,0.0,0.0]
[1780535820898,85.05,62912.11,0.0,-1.0,0.0,0.0]
[1780535821935,85.05,62908.96,0.0,-1.0,0.0,0.0]
[1780535822999,85.05,62946.97,0.0,-1.0,0.0,0.0]
[1780535823965,85.05,62951.88,0.0,-1.0,0.0,0.0]
[1780535824974,85.05,62926.71,0.0,-1.0,0.0,0.0]
[1780535825986,85.05,62912.12,0.0,-1.0,0.0,0.0]
[1780535826993,85.05,62923.8,0.0,-1.0,0.0,0.0]
[1780535828028,85.05,62921.96,0.0,-1.0,0.0,0.0]
[1780535829032,85.05,62922.89,0.0,-1.0,0.0,0.0]
[1780535830255,85.05,62920.64,0.0,-1.0,0.0,0.0]
[1780535831043,85.05,62927.12,0.0,-1.0,0.0,0.0]
[1780535832071,85.05,62910.38,0.0,-1.0,0.0,0.0]
[1780535833051,85.05,62898.61,0.0,-1.0,0.0,0.0]
[1780535834060,85.05,62903.49,0.0,-1.0,0.0,0.0]
[1780535835067,85.05,62912.11,0.0,-1.0,0.0,0.0]
[1780535836074,85.05,62916.05,0.0,-1.0,0.0,0.0]
[1780535837088,85.05,62924.97,0.0,-1.0,0.0,0.0]
[1780535838126,85.05,62932.86,0.0,-1.0,0.0,0.0]
[1780535839242,85.05,62925.73,0.0,-1.0,0.0,0.0]
[1780535840127,85.05,62913.46,0.0,-1.0,0.0,0.0]
[1780535841144,85.05,62901.87,0.0,-1.0,0.0,0.0]
[1780535842142,85.05,62882.47,0.0,-1.0,0.0,0.0]
[1780535843212,85.05,62881.65,0.0,-1.0,0.0,0.0]
[1780535844161,85.05,62890.57,0.0,-1.0,0.0,0.0]
[1780535845176,85.05,62898.62,0.0,-1.0,0.0,0.0]
[1780535846182,85.05,62895.15,0.0,-1.0,0.0,0.0]
[1780535847189,85.05,62898.11,0.0,-1.0,0.0,0.0]
[1780535848202,85.05,62899.18,0.0,-1.0,0.0,0.0]
[1780535849208,85.05,62905.04,0.0,-1.0,0.0,0.0]
[1780535850215,85.05,62896.7,0.0,-1.0,0.0,0.0]
[1780535851222,85.05,62881.6,0.0,-1.0,0.0,0.0]
[1780535852229,85.05,62884.44,0.0,-1.0,0.0,0.0]
[1780535855251,85.05,62896.8,0.0,-1.0,0.0,0.0]
[1780535857265,85.05,62893.0,0.0,-1.0,0.0,0.0]
[1780535858272,85.05,62884.3,0.0,-1.0,0.0,0.0]
[1780535859279,85.05,62879.23,0.0,-1.0,0.0,0.0]
[1780535860286,85.05,62873.58,0.0,-1.0,0.0,0.0]
[1780535861293,85.05,62868.26,0.0,-1.0,0.0,0.0]
[1780535862300,85.05,62862.11,0.0,-1.0,0.0,0.0]
[1780535863307,85.05,62867.52,0.0,-1.0,0.0,0.0]
[1780535864323,85.05,62870.23,0.0,-1.0,0.0,0.0]
[1780535865323,85.05,62879.05,0.0,-1.0,0.0,0.0]
[1780535866330,85.05,62884.15,0.0,-1.0,0.0,0.0]
[1780535867337,85.05,62883.69,0.0,-1.0,0.0,0.0]
[1780535868344,85.05,62881.27,0.0,-1.0,0.0,0.0]
[1780535869351,85.05,62880.66,0.0,-1.0,0.0,0.0]
[1780535870358,85.05,62886.93,0.0,-1.0,0.0,0.0]
[1780535871367,85.05,62872.05,0.0,-1.0,0.0,0.0]
[1780535872378,85.05,62883.13,0.0,-1.0,0.0,0.0]
[1780535873387,85.05,62899.65,0.0,-1.0,0.0,0.0]
[1780535874401,85.05,62903.47,0.0,-1.0,0.0,0.0]
[1780535875406,85.05,62900.09,0.0,-1.0,0.0,0.0]
[1780535876413,85.05,62884.51,0.0,-1.0,0.0,0.0]
[1780535877422,85.05,62881.73,0.0,-1.0,0.0,0.0]
[1780535878429,85.05,62885.61,0.0,-1.0,0.0,0.0]
[1780535879436,85.05,62887.38,0.0,-1.0,0.0,0.0]
[1780535880445,85.05,62900.4,0.0,-1.0,0.0,0.0]
[1780535881450,85.05,62926.49,0.0,-1.0,0.0,0.0]
[1780535882457,85.05,62958.26,0.0,-1.0,0.0,0.0]
[1780535883466,85.05,62944.19,0.0,-1.0,0.0,0.0]
[1780535884473,85.05,62939.66,0.0,-1.0,0.0,0.0]
[1780535885481,85.05,62940.41,0.0,-1.0,0.0,0.0]
[1780535886489,85.05,62956.5,0.0,-1.0,0.0,0.0]
[1780535887495,85.05,62961.44,0.0,-1.0,0.0,0.0]
[1780535888502,85.05,62956.77,0.0,-1.0,0.0,0.0]
[1780535889519,85.05,62948.33,0.0,-1.0,0.0,0.0]
[1780535890528,85.05,62951.92,0.0,-1.0,0.0,0.0]
[1780535891533,85.05,62975.95,0.0,-1.0,0.0,0.0]
[1780535892541,85.05,62983.07,0.0,-1.0,0.0,0.0]
[1780535893553,85.05,62996.2,0.0,-1.0,0.0,0.0]
[1780535894567,85.05,62999.54,0.0,-1.0,0.0,0.0]
[1780535895572,85.05,62995.57,0.0,-1.0,0.0,0.0]
[1780535896578,85.05,62989.68,0.0,-1.0,0.0,0.0]
[1780535897603,85.05,62986.34,0.0,-1.0,0.0,0.0]
[1780535898602,85.05,62994.12,0.0,-1.0,0.0,0.0]
[1780535899609,85.05,62993.41,0.0,-1.0,0.0,0.0]
[1780535901628,85.05,62985.86,0.0,-1.0,0.0,0.0]
[1780535902630,85.05,62988.86,0.0,-1.0,0.0,0.0]
[1780535903637,85.05,62993.62,0.0,-1.0,0.0,0.0]
[1780535904645,85.05,62988.79,0.0,-1.0,0.0,0.0]
[1780535905655,85.05,62995.83,0.0,-1.0,0.0,0.0]
[1780535906660,85.05,63006.22,0.0,-1.0,0.0,0.0]
[1780535907667,85.05,63010.38,0.0,-1.0,0.0,0.0]
[1780535908678,85.05,63006.79,0.0,-1.0,0.0,0.0]
[1780535909733,85.05,62973.54,0.0,-1.0,0.0,0.0]
[1780535910701,85.05,62949.87,0.0,-1.0,0.0,0.0]
[1780535911716,85.05,62947.72,0.0,-1.0,0.0,0.0]
[1780535912724,85.05,62950.5,0.0,-1.0,0.0,0.0]
[1780535913731,85.05,62952.38,0.0,-1.0,0.0,0.0]
[1780535914740,85.05,62950.4,0.0,-1.0,0.0,0.0]
[1780535915747,85.05,62957.04,0.0,-1.0,0.0,0.0]
[1780535916754,85.05,62961.95,0.0,-1.0,0.0,0.0]
[1780535917761,85.05,62956.61,0.0,-1.0,0.0,0.0]
[1780535918768,85.05,62950.21,0.0,-1.0,0.0,0.0]
[1780535919775,85.05,62952.61,0.0,-1.0,0.0,0.0]
[1780535920782,85.05,62954.55,0.0,-1.0,0.0,0.0]
[1780535921790,85.05,62958.69,0.0,-1.0,0.0,0.0]
[1780535923804,85.05,62952.3,0.0,-1.0,0.0,0.0]
[1780535924811,85.05,62953.69,0.0,-1.0,0.0,0.0]
[1780535925817,85.05,62952.93,0.0,-1.0,0.0,0.0]
[1780535926825,85.05,62949.03,0.0,-1.0,0.0,0.0]
[1780535927832,85.05,62944.73,0.0,-1.0,0.0,0.0]
[1780535929846,85.05,62940.47,0.0,-1.0,0.0,0.0]
[1780535930853,85.05,62937.9,0.0,-1.0,0.0,0.0]
[1780535931860,85.05,62928.8,0.0,-1.0,0.0,0.0]
[1780535932867,85.05,62904.61,0.0,-1.0,0.0,0.0]
[1780535933874,85.05,62883.53,0.0,-1.0,0.0,0.0]
[1780535934882,85.05,62889.02,0.0,-1.0,0.0,0.0]
[1780535935972,85.05,62885.59,0.0,-1.0,0.0,0.0]
[1780535936905,85.05,62882.89,0.0,-1.0,0.0,0.0]
[1780535937916,85.05,62884.62,0.0,-1.0,0.0,0.0]
[1780535938922,85.05,62885.83,0.0,-1.0,0.0,0.0]
[1780535939933,85.05,62881.81,0.0,-1.0,0.0,0.0]
[1780535941948,85.05,62866.86,0.0,-1.0,0.0,0.0]
[1780535942962,85.05,62852.35,0.0,-1.0,0.0,0.0]
[1780535943971,85.05,62843.86,0.0,-1.0,0.0,0.0]
[1780535944975,85.05,62824.36,0.0,-1.0,0.0,0.0]
[1780535946277,85.05,62801.45,0.0,-1.0,0.0,0.0]
[1780535947012,85.05,62793.52,0.0,-1.0,0.0,0.0]
[1780535948031,85.05,62790.1,0.0,-1.0,0.0,0.0]
[1780535949043,85.05,62783.85,0.0,-1.0,0.0,0.0]
[1780535950054,85.05,62803.62,0.0,-1.0,0.0,0.0]
[1780535951064,85.05,62817.4,0.0,-1.0,0.0,0.0]
[1780535952070,85.05,62809.31,0.0,-1.0,0.0,0.0]
[1780535953086,85.05,62824.99,0.0,-1.0,0.0,0.0]
[1780535954087,85.05,62855.91,0.0,-1.0,0.0,0.0]
[1780535955094,85.05,62856.03,0.0,-1.0,0.0,0.0]
[1780535956115,85.05,62867.97,0.0,-1.0,0.0,0.0]
[1780535957115,85.05,62867.02,0.0,-1.0,0.0,0.0]
[1780535958127,85.05,62809.45,0.0,-1.0,0.0,0.0]
[1780535959135,85.05,62854.21,0.0,-1.0,0.0,0.0]
[1780535960142,85.05,62860.0,0.0,-1.0,0.0,0.0]
[1780535961155,85.05,62860.39,0.0,-1.0,0.0,0.0]
[1780535962159,85.05,62847.0,0.0,-1.0,0.0,0.0]
[1780535963170,85.05,62834.68,0.0,-1.0,0.0,0.0]
[1780535964177,85.05,62826.3,0.0,-1.0,0.0,0.0]
[1780535965195,85.05,62827.84,0.0,-1.0,0.0,0.0]
[1780535966197,85.05,62849.49,0.0,-1.0,0.0,0.0]
[1780535967206,85.05,62866.13,0.0,-1.0,0.0,0.0]
[1780535968210,85.05,62863.6,0.0,-1.0,0.0,0.0]
[1780535969217,85.06,62866.01,0.0,-1.0,0.0,0.0]
[1780535970231,85.06,62864.89,0.0,-1.0,0.0,0.0]
[1780535971246,85.06,62847.86,0.0,-1.0,0.0,0.0]
[1780535972250,85.07,62846.99,0.0,-1.0,0.0,0.0]
[1780535973265,85.07,62841.12,0.0,-1.0,0.0,0.0]
[1780535974266,85.07,62819.43,0.0,-1.0,0.0,0.0]
[1780535975274,85.08,62800.82,0.0,-1.0,0.0,0.0]
[1780535976281,85.08,62803.91,0.0,-1.0,0.0,0.0]
[1780535977292,85.08,62807.14,0.0,-1.0,0.0,0.0]
[1780535978302,85.08,62816.61,0.0,-1.0,0.0,0.0]
[1780535979307,85.08,62823.02,0.0,-1.0,0.0,0.0]
[1780535980316,85.09,62825.8,0.0,-1.0,0.0,0.0]
[1780535981323,85.1,62835.93,0.0,-1.0,0.0,0.0]
[1780535982330,85.1,62848.87,0.0,-1.0,0.0,0.0]
[1780535983340,85.13,62843.77,0.0,-1.0,0.0,0.0]
[1780535984347,85.14,62845.68,0.0,-1.0,0.0,0.0]
[1780535985354,85.16,62850.78,0.0,-1.0,0.0,0.0]
[1780535986361,85.17,62846.09,0.0,-1.0,0.0,0.0]
[1780535987371,85.17,62831.07,0.0,-1.0,0.0,0.0]
[1780535988378,85.2,62837.59,0.0,-1.0,0.0,0.0]
[1780535989385,85.22,62841.53,0.0,-1.0,0.0,0.0]
[1780535990392,85.24,62846.76,0.0,-1.0,0.0,0.0]
[1780535991399,85.24,62853.01,0.0,-1.0,0.0,0.0]
[1780535992406,85.26,62852.92,0.0,-1.0,0.0,0.0]
[1780535994420,85.3,62851.51,0.0,-1.0,0.0,0.0]
[1780535995427,85.31,62862.83,0.0,-1.0,0.0,0.0]
[1780535996433,85.31,62861.21,0.0,-1.0,0.0,0.0]
[1780535997442,85.31,62858.37,0.0,-1.0,0.0,0.0]
[1780535998448,85.31,62857.38,0.0,-1.0,0.0,0.0]
[1780535999455,85.31,62856.42,0.0,-1.0,0.0,0.0]
[1780536000466,85.32,62854.87,0.0,-1.0,0.0,0.0]
[1780536001477,85.32,62866.36,0.0,-1.0,0.0,0.0]
[1780536003536,85.32,62896.5,0.0,-1.0,0.0,0.0]
[1780536004512,85.32,62903.4,0.0,-1.0,0.0,0.0]
[1780536005523,85.33,62934.71,0.0,-1.0,0.0,0.0]
[1780536006531,85.34,62959.61,0.0,-1.0,0.0,0.0]
[1780536007539,85.34,62899.82,0.0,-1.0,0.0,0.0]
[1780536008546,85.34,62927.59,0.0,-1.0,0.0,0.0]
[1780536009553,85.34,62928.24,0.0,-1.0,0.0,0.0]
[1780536010560,85.34,62926.21,0.0,-1.0,0.0,0.0]
[1780536011567,85.34,62932.66,0.0,-1.0,0.0,0.0]
[1780536012575,85.34,62916.48,0.0,-1.0,0.0,0.0]
[1780536013581,85.34,62913.68,0.0,-1.0,0.0,0.0]
[1780536014589,85.34,62918.54,0.0,-1.0,0.0,0.0]
[1780536015596,85.34,62931.09,0.0,-1.0,0.0,0.0]
[1780536016603,85.34,62948.33,0.0,-1.0,0.0,0.0]
[1780536017610,85.34,62959.66,0.0,-1.0,0.0,0.0]
[1780536018617,85.34,62946.21,0.0,-1.0,0.0,0.0]
[1780536019624,85.34,62946.98,0.0,-1.0,0.0,0.0]
[1780536020631,85.34,62950.76,0.0,-1.0,0.0,0.0]
[1780536021637,85.34,62955.63,0.0,-1.0,0.0,0.0]
[1780536022645,85.34,62951.98,0.0,-1.0,0.0,0.0]
[1780536023652,85.34,62955.07,0.0,-1.0,0.0,0.0]
[1780536024659,85.34,62968.64,0.0,-1.0,0.0,0.0]
[1780536025666,85.34,62966.49,0.0,-1.0,0.0,0.0]
[1780536026683,85.34,62948.81,0.0,-1.0,0.0,0.0]
[1780536027685,85.34,62941.66,0.0,-1.0,0.0,0.0]
[1780536028692,85.34,62936.47,0.0,-1.0,0.0,0.0]
[1780536029720,85.34,62927.01,0.0,-1.0,0.0,0.0]
[1780536030718,85.34,62920.45,0.0,-1.0,0.0,0.0]
[1780536031836,85.34,62924.89,0.0,-1.0,0.0,0.0]
[1780536032763,85.34,62936.05,0.0,-1.0,0.0,0.0]
[1780536033771,85.34,62935.51,0.0,-1.0,0.0,0.0]
[1780536034829,85.34,62928.36,0.0,-1.0,0.0,0.0]
[1780536035787,85.34,62927.51,0.0,-1.0,0.0,0.0]
[1780536036794,85.34,62925.71,0.0,-1.0,0.0,0.0]
[1780536037802,85.34,62928.17,0.0,-1.0,0.0,0.0]
[1780536038808,85.34,62901.46,0.0,-1.0,0.0,0.0]
[1780536039815,85.34,62890.83,0.0,-1.0,0.0,0.0]
[1780536040822,85.35,62893.52,0.0,-1.0,0.0,0.0]
[1780536041830,85.37,62895.19,0.0,-1.0,0.0,0.0]
[1780536042837,85.38,62895.82,0.0,-1.0,0.0,0.0]
[1780536043844,85.38,62899.82,0.0,-1.0,0.0,0.0]
[1780536044851,85.39,62895.81,0.0,-1.0,0.0,0.0]
[1780536045858,85.39,62893.91,0.0,-1.0,0.0,0.0]
[1780536046865,85.4,62891.95,0.0,-1.0,0.0,0.0]
[1780536047872,85.41,62893.5,0.0,-1.0,0.0,0.0]
[1780536048878,85.42,62888.6,0.0,-1.0,0.0,0.0]
[1780536049886,85.42,62899.2,0.0,-1.0,0.0,0.0]
[1780536050893,85.42,62897.63,0.0,-1.0,0.0,0.0]
[1780536051900,85.43,62889.79,0.0,-1.0,0.0,0.0]
[1780536052907,85.44,62887.56,0.0,-1.0,0.0,0.0]
[1780536053914,85.44,62886.68,0.0,-1.0,0.0,0.0]
[1780536054921,85.45,62877.66,0.0,-1.0,0.0,0.0]
[1780536055928,85.45,62874.41,0.0,-1.0,0.0,0.0]
[1780536056935,85.45,62878.68,0.0,-1.0,0.0,0.0]
[1780536057942,85.45,62840.4,0.0,-1.0,0.0,0.0]
[1780536058950,85.45,62885.52,0.0,-1.0,0.0,0.0]
[1780536059957,85.46,62884.44,0.0,-1.0,0.0,0.0]
[1780536060968,85.47,62867.19,0.0,-1.0,0.0,0.0]
[1780536062009,85.49,62865.27,0.0,-1.0,0.0,0.0]
[1780536063012,85.51,62863.81,0.0,-1.0,0.0,0.0]
[1780536064028,85.54,62862.78,0.0,-1.0,0.0,0.0]
[1780536065033,85.56,62825.7,0.0,-1.0,0.0,0.0]
[1780536066041,85.59,62801.31,0.0,-1.0,0.0,0.0]
[1780536067048,85.6,62812.06,0.0,-1.0,0.0,0.0]
[1780536068054,85.6,62800.09,0.0,-1.0,0.0,0.0]
[1780536069066,85.6,62787.02,0.0,-1.0,0.0,0.0]
[1780536070096,85.64,62787.76,0.0,-1.0,0.0,0.0]
[1780536071098,85.68,62782.16,0.0,-1.0,0.0,0.0]
[1780536072107,85.71,62772.63,0.0,-1.0,0.0,0.0]
[1780536073113,85.75,62780.29,0.0,-1.0,0.0,0.0]
[1780536074125,85.79,62776.63,0.0,-1.0,0.0,0.0]
[1780536075132,85.82,62781.03,0.0,-1.0,0.0,0.0]
[1780536076139,85.86,62783.61,0.0,-1.0,0.0,0.0]
[1780536077163,85.9,62776.64,0.0,-1.0,0.0,0.0]
[1780536078167,85.94,62775.69,0.0,-1.0,0.0,0.0]
[1780536080213,86.02,62772.84,0.0,-1.0,0.0,0.0]
[1780536081251,86.06,62771.04,0.0,-1.0,0.0,0.0]
[1780536082209,86.1,62774.65,0.0,-1.0,0.0,0.0]
[1780536083214,86.14,62793.9,0.0,-1.0,0.0,0.0]
[1780536084251,86.14,62790.67,0.0,-1.0,0.0,0.0]
[1780536085250,86.18,62790.09,0.0,-1.0,0.0,0.0]
[1780536086245,86.22,62792.77,0.0,-1.0,0.0,0.0]
[1780536087252,86.23,62806.96,0.0,-1.0,0.0,0.0]
[1780536088270,86.23,62816.26,0.0,-1.0,0.0,0.0]
[1780536089274,86.24,62817.89,0.0,-1.0,0.0,0.0]
[1780536090281,86.24,62825.85,0.0,-1.0,0.0,0.0]
[1780536091288,86.27,62831.4,0.0,-1.0,0.0,0.0]
[1780536092295,86.29,62818.49,0.0,-1.0,0.0,0.0]
[1780536093322,86.29,62809.25,0.0,-1.0,0.0,0.0]
[1780536094320,86.3,62814.55,0.0,-1.0,0.0,0.0]
[1780536095328,86.3,62820.15,0.0,-1.0,0.0,0.0]
[1780536096346,86.33,62825.23,0.0,-1.0,0.0,0.0]
[1780536097351,86.33,62831.38,0.0,-1.0,0.0,0.0]
[1780536098369,86.36,62829.99,0.0,-1.0,0.0,0.0]
[1780536099618,86.38,62830.7,0.0,-1.0,0.0,0.0]
[1780536100388,86.41,62842.01,0.0,-1.0,0.0,0.0]
[1780536101399,86.41,62846.8,0.0,-1.0,0.0,0.0]
[1780536102416,86.41,62851.91,0.0,-1.0,0.0,0.0]
[1780536103420,86.41,62858.17,0.0,-1.0,0.0,0.0]
[1780536104427,86.42,62855.16,0.0,-1.0,0.0,0.0]
[1780536105435,86.43,62851.01,0.0,-1.0,0.0,0.0]
[1780536106510,86.44,62835.66,0.0,-1.0,0.0,0.0]
[1780536107531,86.45,62745.16,0.0,-1.0,0.0,0.0]
[1780536108559,86.47,62764.36,0.0,-1.0,0.0,0.0]
[1780536109546,86.48,62753.16,0.0,-1.0,0.0,0.0]
[1780536110552,86.52,62749.63,0.0,-1.0,0.0,0.0]
[1780536111575,86.57,62739.14,0.0,-1.0,0.0,0.0]
[1780536112582,86.57,62750.82,0.0,-1.0,0.0,0.0]
[1780536113591,86.62,62768.69,0.0,-1.0,0.0,0.0]
[1780536114596,86.66,62791.61,0.0,-1.0,0.0,0.0]
[1780536115603,86.71,62792.64,0.0,-1.0,0.0,0.0]
[1780536116610,86.75,62806.13,0.0,-1.0,0.0,0.0]
[1780536117623,86.78,62814.66,0.0,-1.0,0.0,0.0]
[1780536118630,86.78,62797.69,0.0,-1.0,0.0,0.0]
[1780536119637,86.79,62780.66,0.0,-1.0,0.0,0.0]
[1780536120685,86.82,62784.72,0.0,-1.0,0.0,0.0]
[1780536121651,86.82,62822.67,0.0,-1.0,0.0,0.0]
[1780536122673,86.82,62824.6,0.0,-1.0,0.0,0.0]
[1780536123684,86.83,62807.8,0.0,-1.0,0.0,0.0]
[1780536124681,86.83,62770.17,0.0,-1.0,0.0,0.0]
[1780536125689,86.85,62776.36,0.0,-1.0,0.0,0.0]
[1780536126696,86.9,62775.1,0.0,-1.0,0.0,0.0]
[1780536127703,86.94,62773.77,0.0,-1.0,0.0,0.0]
[1780536128715,86.98,62772.73,0.0,-1.0,0.0,0.0]
[1780536129720,86.98,62783.49,0.0,-1.0,0.0,0.0]
[1780536130728,87.01,62801.68,0.0,-1.0,0.0,0.0]
[1780536132742,87.04,62801.49,0.0,-1.0,0.0,0.0]
[1780536133749,87.06,62792.26,0.0,-1.0,0.0,0.0]
[1780536134756,87.07,62793.59,0.0,-1.0,0.0,0.0]
[1780536135764,87.07,62795.48,0.0,-1.0,0.0,0.0]
[1780536136771,87.1,62768.51,0.0,-1.0,0.0,0.0]
[1780536137777,87.13,62754.86,0.0,-1.0,0.0,0.0]
[1780536138793,87.14,62754.65,0.0,-1.0,0.0,0.0]
[1780536139798,87.14,62750.24,0.0,-1.0,0.0,0.0]
[1780536140804,87.15,62753.49,0.0,-1.0,0.0,0.0]
[1780536141811,87.15,62761.56,0.0,-1.0,0.0,0.0]
[1780536142819,87.16,62759.43,0.0,-1.0,0.0,0.0]
[1780536143826,87.2,62746.01,0.0,-1.0,0.0,0.0]
[1780536144833,87.2,62743.19,0.0,-1.0,0.0,0.0]
[1780536145840,87.21,62741.59,0.0,-1.0,0.0,0.0]
[1780536147854,87.22,62744.2,0.0,-1.0,0.0,0.0]
[1780536148861,87.22,62740.67,0.0,-1.0,0.0,0.0]
[1780536150875,87.23,62737.16,0.0,-1.0,0.0,0.0]
[1780536151883,87.28,62721.26,0.0,-1.0,0.0,0.0]
[1780536152891,87.29,62738.4,0.0,-1.0,0.0,0.0]
[1780536153922,87.34,62727.28,0.0,-1.0,0.0,0.0]
[1780536154914,87.34,62715.56,0.0,-1.0,0.0,0.0]
[1780536155921,87.39,62714.22,0.0,-1.0,0.0,0.0]
[1780536156931,87.4,62711.29,0.0,-1.0,0.0,0.0]
[1780536157939,87.45,62641.41,0.0,-1.0,0.0,0.0]
[1780536158943,87.5,62673.32,0.0,-1.0,0.0,0.0]
[1780536159985,87.55,62660.3,0.0,-1.0,0.0,0.0]
[1780536160978,87.56,62664.85,0.0,-1.0,0.0,0.0]
[1780536161985,87.56,62672.6,0.0,-1.0,0.0,0.0]
[1780536162995,87.57,62690.25,0.0,-1.0,0.0,0.0]
[1780536164010,87.57,62720.66,0.0,-1.0,0.0,0.0]
[1780536165028,87.58,62714.37,0.0,-1.0,0.0,0.0]
[1780536166027,87.58,62688.24,0.0,-1.0,0.0,0.0]
[1780536167036,87.68,62689.98,0.0,-1.0,0.0,0.0]
[1780536168043,87.73,62687.37,0.0,-1.0,0.0,0.0]
[1780536169050,87.74,62684.58,0.0,-1.0,0.0,0.0]
[1780536170068,87.74,62678.74,0.0,-1.0,0.0,0.0]
[1780536171076,87.75,62675.8,0.0,-1.0,0.0,0.0]
[1780536172083,87.75,62681.61,0.0,-1.0,0.0,0.0]
[1780536173090,87.76,62671.11,0.0,-1.0,0.0,0.0]
[1780536174108,87.76,62663.28,0.0,-1.0,0.0,0.0]
[1780536175108,87.82,62652.73,0.0,-1.0,0.0,0.0]
[1780536176118,87.87,62637.92,0.0,-1.0,0.0,0.0]
[1780536177123,87.92,62637.94,0.0,-1.0,0.0,0.0]
[1780536178130,87.97,62639.06,0.0,-1.0,0.0,0.0]
[1780536179137,88.02,62636.31,0.0,-1.0,0.0,0.0]
[1780536180144,88.08,62633.91,0.0,-1.0,0.0,0.0]
[1780536181153,88.13,62634.5,0.0,-1.0,0.0,0.0]
[1780536182158,88.18,62628.68,0.0,-1.0,0.0,0.0]
[1780536183165,88.24,62630.11,0.0,-1.0,0.0,0.0]
[1780536184172,88.29,62628.21,0.0,-1.0,0.0,0.0]
[1780536185179,88.34,62636.05,0.0,-1.0,0.0,0.0]
[1780536186186,88.4,62634.88,0.0,-1.0,0.0,0.0]
[1780536187194,88.45,62635.6,0.0,-1.0,0.0,0.0]
[1780536188200,88.5,62649.17,0.0,-1.0,0.0,0.0]
[1780536189207,88.51,62640.66,0.0,-1.0,0.0,0.0]
[1780536190213,88.51,62634.92,0.0,-1.0,0.0,0.0]
[1780536191225,88.57,62631.86,0.0,-1.0,0.0,0.0]
[1780536192231,88.62,62628.12,0.0,-1.0,0.0,0.0]
[1780536193240,88.63,62632.81,0.0,-1.0,0.0,0.0]
[1780536194264,88.68,62620.23,0.0,-1.0,0.0,0.0]
[1780536195261,88.73,62607.37,0.0,-1.0,0.0,0.0]
[1780536196275,88.79,62612.25,0.0,-1.0,0.0,0.0]
[1780536197284,88.84,62594.87,0.0,-1.0,0.0,0.0]
[1780536198296,88.9,62590.14,0.0,-1.0,0.0,0.0]
[1780536199303,88.9,62586.33,0.0,-1.0,0.0,0.0]
[1780536200319,88.9,62585.59,0.0,-1.0,0.0,0.0]
[1780536201322,88.9,62581.72,0.0,-1.0,0.0,0.0]
[1780536202335,88.95,62574.56,0.0,-1.0,0.0,0.0]
[1780536203342,89.01,62573.42,0.0,-1.0,0.0,0.0]
[1780536204349,89.06,62576.53,0.0,-1.0,0.0,0.0]
[1780536205359,89.11,62579.72,0.0,-1.0,0.0,0.0]
[1780536206367,89.17,62577.49,0.0,-1.0,0.0,0.0]
[1780536207374,89.22,62574.23,0.0,-1.0,0.0,0.0]
[1780536208381,89.22,62568.28,0.0,-1.0,0.0,0.0]
[1780536209388,89.28,62573.6,0.0,-1.0,0.0,0.0]
[1780536210513,89.33,62569.59,0.0,-1.0,0.0,0.0]
[1780536211420,89.33,62590.47,0.0,-1.0,0.0,0.0]
[1780536212427,89.33,62613.22,0.0,-1.0,0.0,0.0]
[1780536213433,89.34,62616.05,0.0,-1.0,0.0,0.0]
[1780536214449,89.34,62624.86,0.0,-1.0,0.0,0.0]
[1780536215457,89.34,62620.64,0.0,-1.0,0.0,0.0]
[1780536216471,89.34,62634.92,0.0,-1.0,0.0,0.0]
[1780536217472,89.34,62638.92,0.0,-1.0,0.0,0.0]
[1780536218480,89.4,62641.78,0.0,-1.0,0.0,0.0]
[1780536219517,89.4,62643.46,0.0,-1.0,0.0,0.0]
[1780536221476,89.4,62650.3,0.0,-1.0,0.0,0.0]
[1780536221584,89.4,62679.44,0.0,-1.0,0.0,0.0]
[1780536222777,89.4,62694.4,0.0,-1.0,0.0,0.0]
[1780536223694,89.4,62710.3,0.0,-1.0,0.0,0.0]
[1780536224723,89.4,62726.77,0.0,-1.0,0.0,0.0]
[1780536225755,89.4,62732.32,0.0,-1.0,0.0,0.0]
[1780536226855,89.4,62733.4,0.0,-1.0,0.0,0.0]
[1780536227576,89.4,62728.99,0.0,-1.0,0.0,0.0]
[1780536228583,89.41,62705.95,0.0,-1.0,0.0,0.0]
[1780536229600,89.41,62693.5,0.0,-1.0,0.0,0.0]
[1780536230606,89.41,62690.46,0.0,-1.0,0.0,0.0]
[1780536231620,89.41,62675.59,0.0,-1.0,0.0,0.0]
[1780536232621,89.41,62671.77,0.0,-1.0,0.0,0.0]
[1780536233628,89.41,62679.89,0.0,-1.0,0.0,0.0]
[1780536234635,89.41,62684.14,0.0,-1.0,0.0,0.0]
[1780536235642,89.41,62688.2,0.0,-1.0,0.0,0.0]
[1780536236677,89.42,62691.62,0.0,-1.0,0.0,0.0]
[1780536237666,89.42,62690.73,0.0,-1.0,0.0,0.0]
[1780536238675,89.42,62706.09,0.0,-1.0,0.0,0.0]
[1780536239682,89.45,62715.39,0.0,-1.0,0.0,0.0]
[1780536240695,89.45,62735.45,0.0,-1.0,0.0,0.0]
[1780536241730,89.45,62738.76,0.0,-1.0,0.0,0.0]
[1780536242728,89.45,62720.7,0.0,-1.0,0.0,0.0]
[1780536243737,89.45,62721.01,0.0,-1.0,0.0,0.0]
[1780536244748,89.46,62720.23,0.0,-1.0,0.0,0.0]
[1780536245756,89.46,62729.94,0.0,-1.0,0.0,0.0]
[1780536246762,89.46,62737.1,0.0,-1.0,0.0,0.0]
[1780536247774,89.46,62750.75,0.0,-1.0,0.0,0.0]
[1780536248781,89.46,62767.18,0.0,-1.0,0.0,0.0]
[1780536249789,89.46,62774.75,0.0,-1.0,0.0,0.0]
[1780536250794,89.46,62777.55,0.0,-1.0,0.0,0.0]
[1780536251802,89.46,62750.1,0.0,-1.0,0.0,0.0]
[1780536252822,89.46,62749.69,0.0,-1.0,0.0,0.0]
[1780536253818,89.46,62762.69,0.0,-1.0,0.0,0.0]
[1780536254828,89.46,62757.81,0.0,-1.0,0.0,0.0]
[1780536255840,89.46,62733.37,0.0,-1.0,0.0,0.0]
[1780536256847,89.48,62724.79,0.0,-1.0,0.0,0.0]
[1780536257853,89.48,62702.18,0.0,-1.0,0.0,0.0]
[1780536258867,89.48,62748.35,0.0,-1.0,0.0,0.0]
[1780536259877,89.49,62733.34,0.0,-1.0,0.0,0.0]
[1780536260885,89.5,62705.93,0.0,-1.0,0.0,0.0]
[1780536261899,89.5,62720.38,0.0,-1.0,0.0,0.0]
[1780536262902,89.5,62713.71,0.0,-1.0,0.0,0.0]
[1780536263909,89.5,62699.08,0.0,-1.0,0.0,0.0]
[1780536264920,89.5,62689.78,0.0,-1.0,0.0,0.0]
[1780536265926,89.5,62680.63,0.0,-1.0,0.0,0.0]
[1780536266953,89.5,62671.68,0.0,-1.0,0.0,0.0]
[1780536267958,89.5,62672.14,0.0,-1.0,0.0,0.0]
[1780536268955,89.5,62673.55,0.0,-1.0,0.0,0.0]
[1780536269963,89.5,62664.03,0.0,-1.0,0.0,0.0]
[1780536270970,89.51,62668.6,0.0,-1.0,0.0,0.0]
[1780536271987,89.51,62667.39,0.0,-1.0,0.0,0.0]
[1780536272987,89.52,62671.66,0.0,-1.0,0.0,0.0]
[1780536273999,89.52,62656.71,0.0,-1.0,0.0,0.0]
[1780536275011,89.57,62643.02,0.0,-1.0,0.0,0.0]
[1780536276034,89.58,62651.95,0.0,-1.0,0.0,0.0]
[1780536277036,89.63,62650.81,0.0,-1.0,0.0,0.0]
[1780536278043,89.64,62648.12,0.0,-1.0,0.0,0.0]
[1780536279062,89.64,62646.71,0.0,-1.0,0.0,0.0]
[1780536280069,89.7,62639.3,0.0,-1.0,0.0,0.0]
[1780536281076,89.75,62639.81,0.0,-1.0,0.0,0.0]
[1780536282083,89.81,62624.54,0.0,-1.0,0.0,0.0]
[1780536283090,89.86,62602.07,0.0,-1.0,0.0,0.0]
[1780536284097,89.92,62597.1,0.0,-1.0,0.0,0.0]
[1780536285104,89.98,62595.74,0.0,-1.0,0.0,0.0]
[1780536286115,89.98,62611.42,0.0,-1.0,0.0,0.0]
[1780536287121,89.99,62631.23,0.0,-1.0,0.0,0.0]
[1780536288128,89.99,62624.33,0.0,-1.0,0.0,0.0]
[1780536289135,90.05,62632.2,0.0,-1.0,0.0,0.0]
[1780536290174,90.1,62652.4,0.0,-1.0,0.0,0.0]
[1780536291177,90.14,62652.49,0.0,-1.0,0.0,0.0]
[1780536292185,90.18,62633.61,0.0,-1.0,0.0,0.0]
[1780536293193,90.23,62603.16,0.0,-1.0,0.0,0.0]
[1780536294202,90.29,62594.01,0.0,-1.0,0.0,0.0]
[1780536295209,90.35,62592.75,0.0,-1.0,0.0,0.0]
[1780536296216,90.4,62584.26,0.0,-1.0,0.0,0.0]
[1780536297223,90.46,62583.09,0.0,-1.0,0.0,0.0]
[1780536298234,90.52,62579.79,0.0,-1.0,0.0,0.0]
[1780536299239,90.57,62573.04,0.0,-1.0,0.0,0.0]
[1780536300246,90.63,62577.11,0.0,-1.0,0.0,0.0]
[1780536301261,90.69,62588.89,0.0,-1.0,0.0,0.0]
[1780536302276,90.69,62608.76,0.0,-1.0,0.0,0.0]
[1780536303310,90.79,62611.06,0.0,-1.0,0.0,0.0]
[1780536304303,90.84,62616.82,0.0,-1.0,0.0,0.0]
[1780536305311,90.88,62630.64,0.0,-1.0,0.0,0.0]
[1780536306318,90.92,62620.88,0.0,-1.0,0.0,0.0]
[1780536307325,90.96,62608.11,0.0,-1.0,0.0,0.0]
[1780536308342,91.01,62582.16,0.0,-1.0,0.0,0.0]
[1780536309342,91.06,62628.57,0.0,-1.0,0.0,0.0]
[1780536310349,91.1,62628.42,0.0,-1.0,0.0,0.0]
[1780536311358,91.1,62639.39,0.0,-1.0,0.0,0.0]
[1780536312365,91.1,62652.3,0.0,-1.0,0.0,0.0]
[1780536313377,91.1,62662.84,0.0,-1.0,0.0,0.0]
[1780536314381,91.1,62655.77,0.0,-1.0,0.0,0.0]
[1780536315394,91.12,62653.8,0.0,-1.0,0.0,0.0]
[1780536316401,91.14,62653.11,0.0,-1.0,0.0,0.0]
[1780536317409,91.16,62660.57,0.0,-1.0,0.0,0.0]
[1780536318415,91.16,62665.4,0.0,-1.0,0.0,0.0]
[1780536320430,91.17,62653.04,0.0,-1.0,0.0,0.0]
[1780536321442,91.19,62657.48,0.0,-1.0,0.0,0.0]
[1780536322445,91.21,62678.99,0.0,-1.0,0.0,0.0]
[1780536323455,91.21,62683.05,0.0,-1.0,0.0,0.0]
[1780536325471,91.21,62700.48,0.0,-1.0,0.0,0.0]
[1780536326479,91.21,62703.92,0.0,-1.0,0.0,0.0]
[1780536327486,91.21,62696.96,0.0,-1.0,0.0,0.0]
[1780536328493,91.21,62709.56,0.0,-1.0,0.0,0.0]
[1780536329500,91.21,62707.53,0.0,-1.0,0.0,0.0]
[1780536330510,91.21,62720.07,0.0,-1.0,0.0,0.0]
[1780536331534,91.21,62733.15,0.0,-1.0,0.0,0.0]
[1780536332540,91.21,62751.67,0.0,-1.0,0.0,0.0]
[1780536333546,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536334554,91.21,62723.37,0.0,-1.0,0.0,0.0]
[1780536335562,91.21,62732.08,0.0,-1.0,0.0,0.0]
[1780536336570,91.21,62728.78,0.0,-1.0,0.0,0.0]
[1780536337581,91.21,62722.78,0.0,-1.0,0.0,0.0]
[1780536338586,91.21,62723.38,0.0,-1.0,0.0,0.0]
[1780536339593,91.21,62710.08,0.0,-1.0,0.0,0.0]
[1780536340600,91.21,62695.32,0.0,-1.0,0.0,0.0]
[1780536341607,91.21,62689.2,0.0,-1.0,0.0,0.0]
[1780536342614,91.21,62692.83,0.0,-1.0,0.0,0.0]
[1780536343621,91.21,62691.62,0.0,-1.0,0.0,0.0]
[1780536344628,91.21,62689.57,0.0,-1.0,0.0,0.0]
[1780536345636,91.21,62681.84,0.0,-1.0,0.0,0.0]
[1780536347650,91.21,62679.64,0.0,-1.0,0.0,0.0]
[1780536348657,91.21,62682.33,0.0,-1.0,0.0,0.0]
[1780536350673,91.21,62684.64,0.0,-1.0,0.0,0.0]
[1780536351679,91.21,62689.19,0.0,-1.0,0.0,0.0]
[1780536352688,91.21,62709.78,0.0,-1.0,0.0,0.0]
[1780536353698,91.21,62727.99,0.0,-1.0,0.0,0.0]
[1780536354701,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536355708,91.21,62737.66,0.0,-1.0,0.0,0.0]
[1780536356716,91.21,62734.85,0.0,-1.0,0.0,0.0]
[1780536357729,91.21,62726.94,0.0,-1.0,0.0,0.0]
[1780536358745,91.21,62705.7,0.0,-1.0,0.0,0.0]
[1780536360758,91.21,62718.89,0.0,-1.0,0.0,0.0]
[1780536361766,91.21,62748.26,0.0,-1.0,0.0,0.0]
[1780536362855,91.21,62754.7,0.0,-1.0,0.0,0.0]
[1780536363803,91.21,62770.47,0.0,-1.0,0.0,0.0]
[1780536364833,91.21,62770.51,0.0,-1.0,0.0,0.0]
[1780536365822,91.21,62762.82,0.0,-1.0,0.0,0.0]
[1780536366828,91.21,62756.94,0.0,-1.0,0.0,0.0]
[1780536367844,91.21,62764.94,0.0,-1.0,0.0,0.0]
[1780536368846,91.21,62738.57,0.0,-1.0,0.0,0.0]
[1780536369864,91.21,62736.38,0.0,-1.0,0.0,0.0]
[1780536370868,91.21,62750.82,0.0,-1.0,0.0,0.0]
[1780536371875,91.21,62751.62,0.0,-1.0,0.0,0.0]
[1780536372882,91.21,62755.68,0.0,-1.0,0.0,0.0]
[1780536373891,91.21,62743.92,0.0,-1.0,0.0,0.0]
[1780536374900,91.21,62754.02,0.0,-1.0,0.0,0.0]
[1780536375906,91.21,62750.51,0.0,-1.0,0.0,0.0]
[1780536376913,91.21,62751.69,0.0,-1.0,0.0,0.0]
[1780536377920,91.21,62758.22,0.0,-1.0,0.0,0.0]
[1780536378927,91.21,62764.03,0.0,-1.0,0.0,0.0]
[1780536379935,91.21,62764.88,0.0,-1.0,0.0,0.0]
[1780536380941,91.21,62774.7,0.0,-1.0,0.0,0.0]
[1780536381948,91.21,62781.7,0.0,-1.0,0.0,0.0]
[1780536382956,91.21,62783.01,0.0,-1.0,0.0,0.0]
[1780536384972,91.21,62784.46,0.0,-1.0,0.0,0.0]
[1780536385978,91.21,62793.73,0.0,-1.0,0.0,0.0]
[1780536386986,91.21,62803.48,0.0,-1.0,0.0,0.0]
[1780536388007,91.21,62807.78,0.0,-1.0,0.0,0.0]
[1780536389004,91.21,62809.04,0.0,-1.0,0.0,0.0]
[1780536390010,91.21,62807.14,0.0,-1.0,0.0,0.0]
[1780536391018,91.21,62806.55,0.0,-1.0,0.0,0.0]
[1780536392031,91.21,62825.2,0.0,-1.0,0.0,0.0]
[1780536393038,91.21,62833.16,0.0,-1.0,0.0,0.0]
[1780536394045,91.21,62835.35,0.0,-1.0,0.0,0.0]
[1780536395056,91.21,62844.07,0.0,-1.0,0.0,0.0]
[1780536396085,91.21,62858.31,0.0,-1.0,0.0,0.0]
[1780536397073,91.21,62862.41,0.0,-1.0,0.0,0.0]
[1780536398080,91.21,62857.86,0.0,-1.0,0.0,0.0]
[1780536399087,91.21,62835.85,0.0,-1.0,0.0,0.0]
[1780536400097,91.21,62820.13,0.0,-1.0,0.0,0.0]
[1780536401104,91.21,62825.58,0.0,-1.0,0.0,0.0]
[1780536402111,91.21,62825.54,0.0,-1.0,0.0,0.0]
[1780536404124,91.21,62822.36,0.0,-1.0,0.0,0.0]
[1780536405132,91.21,62819.43,0.0,-1.0,0.0,0.0]
[1780536406138,91.21,62816.94,0.0,-1.0,0.0,0.0]
[1780536407146,91.21,62826.92,0.0,-1.0,0.0,0.0]
[1780536408153,91.21,62826.46,0.0,-1.0,0.0,0.0]
[1780536409160,91.21,62825.28,0.0,-1.0,0.0,0.0]
[1780536411174,91.21,62826.33,0.0,-1.0,0.0,0.0]
[1780536412181,91.21,62809.93,0.0,-1.0,0.0,0.0]
[1780536413188,91.21,62820.97,0.0,-1.0,0.0,0.0]
[1780536414196,91.21,62814.8,0.0,-1.0,0.0,0.0]
[1780536415205,91.21,62810.14,0.0,-1.0,0.0,0.0]
[1780536416214,91.21,62801.73,0.0,-1.0,0.0,0.0]
[1780536417220,91.21,62797.91,0.0,-1.0,0.0,0.0]
[1780536418227,91.21,62793.21,0.0,-1.0,0.0,0.0]
[1780536419234,91.21,62795.34,0.0,-1.0,0.0,0.0]
[1780536420243,91.21,62797.46,0.0,-1.0,0.0,0.0]
[1780536421259,91.21,62781.54,0.0,-1.0,0.0,0.0]
[1780536422265,91.21,62763.55,0.0,-1.0,0.0,0.0]
[1780536423293,91.21,62753.1,0.0,-1.0,0.0,0.0]
[1780536424294,91.21,62736.08,0.0,-1.0,0.0,0.0]
[1780536425311,91.21,62730.92,0.0,-1.0,0.0,0.0]
[1780536426312,91.21,62722.31,0.0,-1.0,0.0,0.0]
[1780536427320,91.21,62716.47,0.0,-1.0,0.0,0.0]
[1780536428327,91.21,62718.06,0.0,-1.0,0.0,0.0]
[1780536429332,91.21,62720.46,0.0,-1.0,0.0,0.0]
[1780536430341,91.21,62725.78,0.0,-1.0,0.0,0.0]
[1780536431359,91.21,62743.08,0.0,-1.0,0.0,0.0]
[1780536432368,91.21,62732.64,0.0,-1.0,0.0,0.0]
[1780536433375,91.21,62728.52,0.0,-1.0,0.0,0.0]
[1780536434383,91.21,62724.41,0.0,-1.0,0.0,0.0]
[1780536435389,91.21,62725.15,0.0,-1.0,0.0,0.0]
[1780536436396,91.21,62721.4,0.0,-1.0,0.0,0.0]
[1780536437403,91.21,62720.35,0.0,-1.0,0.0,0.0]
[1780536438411,91.21,62731.53,0.0,-1.0,0.0,0.0]
[1780536439418,91.21,62724.37,0.0,-1.0,0.0,0.0]
[1780536440426,91.21,62719.38,0.0,-1.0,0.0,0.0]
[1780536441441,91.21,62712.19,0.0,-1.0,0.0,0.0]
[1780536442446,91.21,62708.05,0.0,-1.0,0.0,0.0]
[1780536443453,91.21,62703.97,0.0,-1.0,0.0,0.0]
[1780536444461,91.21,62702.77,0.0,-1.0,0.0,0.0]
[1780536445468,91.21,62717.05,0.0,-1.0,0.0,0.0]
[1780536446474,91.21,62715.39,0.0,-1.0,0.0,0.0]
[1780536447485,91.21,62707.28,0.0,-1.0,0.0,0.0]
[1780536448492,91.21,62700.46,0.0,-1.0,0.0,0.0]
[1780536449499,91.21,62712.56,0.0,-1.0,0.0,0.0]
[1780536450506,91.21,62708.44,0.0,-1.0,0.0,0.0]
[1780536451513,91.21,62704.58,0.0,-1.0,0.0,0.0]
[1780536452520,91.21,62701.21,0.0,-1.0,0.0,0.0]
[1780536453527,91.21,62706.96,0.0,-1.0,0.0,0.0]
[1780536454534,91.21,62699.97,0.0,-1.0,0.0,0.0]
[1780536455540,91.21,62687.96,0.0,-1.0,0.0,0.0]
[1780536456550,91.21,62681.38,0.0,-1.0,0.0,0.0]
[1780536457555,91.21,62686.33,0.0,-1.0,0.0,0.0]
[1780536458564,91.21,62676.72,0.0,-1.0,0.0,0.0]
[1780536459571,91.21,62669.16,0.0,-1.0,0.0,0.0]
[1780536460578,91.21,62665.07,0.0,-1.0,0.0,0.0]
[1780536461585,91.21,62664.89,0.0,-1.0,0.0,0.0]
[1780536462593,91.21,62660.8,0.0,-1.0,0.0,0.0]
[1780536463600,91.21,62659.18,0.0,-1.0,0.0,0.0]
[1780536464607,91.22,62658.56,0.0,-1.0,0.0,0.0]
[1780536465614,91.22,62653.15,0.0,-1.0,0.0,0.0]
[1780536466621,91.22,62649.95,0.0,-1.0,0.0,0.0]
[1780536467628,91.22,62645.44,0.0,-1.0,0.0,0.0]
[1780536468635,91.22,62647.84,0.0,-1.0,0.0,0.0]
[1780536469642,91.22,62651.36,0.0,-1.0,0.0,0.0]
[1780536470650,91.22,62656.09,0.0,-1.0,0.0,0.0]
[1780536471657,91.22,62659.96,0.0,-1.0,0.0,0.0]
[1780536472664,91.22,62662.28,0.0,-1.0,0.0,0.0]
[1780536473671,91.22,62650.24,0.0,-1.0,0.0,0.0]
[1780536474678,91.25,62648.15,0.0,-1.0,0.0,0.0]
[1780536475685,91.27,62654.94,0.0,-1.0,0.0,0.0]
[1780536476925,91.29,62656.13,0.0,-1.0,0.0,0.0]
[1780536477699,91.31,62662.19,0.0,-1.0,0.0,0.0]
[1780536478706,91.31,62660.05,0.0,-1.0,0.0,0.0]
[1780536479713,91.31,62647.14,0.0,-1.0,0.0,0.0]
[1780536480725,91.34,62640.97,0.0,-1.0,0.0,0.0]
[1780536481730,91.34,62633.71,0.0,-1.0,0.0,0.0]
[1780536482742,91.34,62654.31,0.0,-1.0,0.0,0.0]
[1780536483744,91.34,62673.47,0.0,-1.0,0.0,0.0]
[1780536484750,91.34,62683.23,0.0,-1.0,0.0,0.0]
[1780536485758,91.34,62687.64,0.0,-1.0,0.0,0.0]
[1780536486765,91.34,62682.09,0.0,-1.0,0.0,0.0]
[1780536487773,91.34,62676.5,0.0,-1.0,0.0,0.0]
[1780536488780,91.34,62678.98,0.0,-1.0,0.0,0.0]
[1780536489787,91.34,62673.62,0.0,-1.0,0.0,0.0]
[1780536490793,91.34,62672.1,0.0,-1.0,0.0,0.0]
[1780536491801,91.34,62673.73,0.0,-1.0,0.0,0.0]
[1780536492810,91.34,62662.85,0.0,-1.0,0.0,0.0]
[1780536493815,91.34,62666.68,0.0,-1.0,0.0,0.0]
[1780536494822,91.34,62670.32,0.0,-1.0,0.0,0.0]
[1780536495829,91.34,62671.93,0.0,-1.0,0.0,0.0]
[1780536496836,91.35,62683.48,0.0,-1.0,0.0,0.0]
[1780536497843,91.35,62687.97,0.0,-1.0,0.0,0.0]
[1780536498850,91.35,62685.57,0.0,-1.0,0.0,0.0]
[1780536499861,91.35,62692.73,0.0,-1.0,0.0,0.0]
[1780536500868,91.35,62689.85,0.0,-1.0,0.0,0.0]
[1780536501875,91.35,62693.12,0.0,-1.0,0.0,0.0]
[1780536502884,91.35,62673.08,0.0,-1.0,0.0,0.0]
[1780536503891,91.35,62666.68,0.0,-1.0,0.0,0.0]
[1780536504898,91.35,62667.22,0.0,-1.0,0.0,0.0]
[1780536505905,91.35,62649.75,0.0,-1.0,0.0,0.0]
[1780536506912,91.35,62649.81,0.0,-1.0,0.0,0.0]
[1780536507919,91.36,62646.56,0.0,-1.0,0.0,0.0]
[1780536508926,91.38,62650.72,0.0,-1.0,0.0,0.0]
[1780536509933,91.38,62649.77,0.0,-1.0,0.0,0.0]
[1780536510939,91.38,62639.29,0.0,-1.0,0.0,0.0]
[1780536511947,91.39,62630.61,0.0,-1.0,0.0,0.0]
[1780536512954,91.39,62618.52,0.0,-1.0,0.0,0.0]
[1780536513961,91.39,62615.16,0.0,-1.0,0.0,0.0]
[1780536514968,91.4,62625.42,0.0,-1.0,0.0,0.0]
[1780536515976,91.4,62627.83,0.0,-1.0,0.0,0.0]
[1780536516983,91.4,62624.97,0.0,-1.0,0.0,0.0]
[1780536517990,91.41,62627.78,0.0,-1.0,0.0,0.0]
[1780536518997,91.41,62622.9,0.0,-1.0,0.0,0.0]
[1780536520016,91.41,62624.67,0.0,-1.0,0.0,0.0]
[1780536521011,91.42,62624.09,0.0,-1.0,0.0,0.0]
[1780536522018,91.42,62633.86,0.0,-1.0,0.0,0.0]
[1780536523025,91.45,62632.45,0.0,-1.0,0.0,0.0]
[1780536524032,91.48,62629.87,0.0,-1.0,0.0,0.0]
[1780536525039,91.51,62619.94,0.0,-1.0,0.0,0.0]
[1780536526045,91.55,62613.21,0.0,-1.0,0.0,0.0]
[1780536527053,91.58,62610.5,0.0,-1.0,0.0,0.0]
[1780536528060,91.62,62611.23,0.0,-1.0,0.0,0.0]
[1780536529068,91.66,62620.54,0.0,-1.0,0.0,0.0]
[1780536530076,91.66,62621.37,0.0,-1.0,0.0,0.0]
[1780536532090,91.67,62620.53,0.0,-1.0,0.0,0.0]
[1780536533097,91.67,62618.03,0.0,-1.0,0.0,0.0]
[1780536534104,91.67,62621.21,0.0,-1.0,0.0,0.0]
[1780536535116,91.68,62622.67,0.0,-1.0,0.0,0.0]
[1780536536124,91.68,62620.52,0.0,-1.0,0.0,0.0]
[1780536537131,91.68,62619.18,0.0,-1.0,0.0,0.0]
[1780536538138,91.69,62621.37,0.0,-1.0,0.0,0.0]
[1780536539145,91.72,62620.73,0.0,-1.0,0.0,0.0]
[1780536540152,91.72,62630.43,0.0,-1.0,0.0,0.0]
[1780536541175,91.75,62644.26,0.0,-1.0,0.0,0.0]
[1780536542180,91.75,62664.54,0.0,-1.0,0.0,0.0]
[1780536543187,91.75,62674.56,0.0,-1.0,0.0,0.0]
[1780536544209,91.75,62681.31,0.0,-1.0,0.0,0.0]
[1780536545214,91.75,62690.05,0.0,-1.0,0.0,0.0]
[1780536546220,91.75,62695.81,0.0,-1.0,0.0,0.0]
[1780536547226,91.75,62690.31,0.0,-1.0,0.0,0.0]
[1780536548233,91.75,62692.65,0.0,-1.0,0.0,0.0]
[1780536549240,91.75,62693.53,0.0,-1.0,0.0,0.0]
[1780536550246,91.75,62691.36,0.0,-1.0,0.0,0.0]
[1780536551254,91.75,62686.6,0.0,-1.0,0.0,0.0]
[1780536552262,91.75,62673.96,0.0,-1.0,0.0,0.0]
[1780536553268,91.75,62679.54,0.0,-1.0,0.0,0.0]
[1780536554278,91.75,62681.58,0.0,-1.0,0.0,0.0]
[1780536555285,91.75,62674.45,0.0,-1.0,0.0,0.0]
[1780536556292,91.75,62675.14,0.0,-1.0,0.0,0.0]
[1780536557299,91.75,62676.77,0.0,-1.0,0.0,0.0]
[1780536558306,91.75,62668.8,0.0,-1.0,0.0,0.0]
[1780536559313,91.75,62667.31,0.0,-1.0,0.0,0.0]
[1780536560323,91.75,62665.83,0.0,-1.0,0.0,0.0]
[1780536561330,91.75,62663.79,0.0,-1.0,0.0,0.0]
[1780536562337,91.76,62651.5,0.0,-1.0,0.0,0.0]
[1780536563345,91.76,62652.17,0.0,-1.0,0.0,0.0]
[1780536564379,91.76,62655.81,0.0,-1.0,0.0,0.0]
[1780536565378,91.76,62658.55,0.0,-1.0,0.0,0.0]
[1780536566385,91.76,62655.05,0.0,-1.0,0.0,0.0]
[1780536567392,91.76,62660.61,0.0,-1.0,0.0,0.0]
[1780536568399,91.76,62663.91,0.0,-1.0,0.0,0.0]
[1780536570416,91.76,62664.92,0.0,-1.0,0.0,0.0]
[1780536571423,91.77,62661.3,0.0,-1.0,0.0,0.0]
[1780536572430,91.77,62655.28,0.0,-1.0,0.0,0.0]
[1780536573437,91.77,62650.86,0.0,-1.0,0.0,0.0]
[1780536574444,91.77,62640.09,0.0,-1.0,0.0,0.0]
[1780536575455,91.77,62640.98,0.0,-1.0,0.0,0.0]
[1780536576471,91.77,62632.25,0.0,-1.0,0.0,0.0]
[1780536577479,91.78,62626.02,0.0,-1.0,0.0,0.0]
[1780536578486,91.78,62625.17,0.0,-1.0,0.0,0.0]
[1780536579493,91.78,62627.21,0.0,-1.0,0.0,0.0]
[1780536580500,91.78,62612.51,0.0,-1.0,0.0,0.0]
[1780536581508,91.79,62594.74,0.0,-1.0,0.0,0.0]
[1780536582514,91.79,62580.42,0.0,-1.0,0.0,0.0]
[1780536583521,91.8,62564.13,0.0,-1.0,0.0,0.0]
[1780536584528,91.8,62563.88,0.0,-1.0,0.0,0.0]
[1780536585535,91.81,62578.14,0.0,-1.0,0.0,0.0]
[1780536586548,91.81,62574.88,0.0,-1.0,0.0,0.0]
[1780536587555,91.82,62579.06,0.0,-1.0,0.0,0.0]
[1780536588564,91.82,62582.29,0.0,-1.0,0.0,0.0]
[1780536590578,91.83,62585.75,0.0,-1.0,0.0,0.0]
[1780536591585,91.84,62583.94,0.0,-1.0,0.0,0.0]
[1780536592592,91.84,62585.72,0.0,-1.0,0.0,0.0]
[1780536593641,91.85,62601.79,0.0,-1.0,0.0,0.0]
[1780536594610,91.85,62617.95,0.0,-1.0,0.0,0.0]
[1780536595619,91.86,62623.09,0.0,-1.0,0.0,0.0]
[1780536596625,91.86,62622.45,0.0,-1.0,0.0,0.0]
[1780536597632,91.86,62623.22,0.0,-1.0,0.0,0.0]
[1780536599649,91.87,62619.13,0.0,-1.0,0.0,0.0]
[1780536600658,91.87,62622.85,0.0,-1.0,0.0,0.0]
[1780536601895,91.87,62622.26,0.0,-1.0,0.0,0.0]
[1780536602774,91.87,62619.83,0.0,-1.0,0.0,0.0]
[1780536603998,91.87,62623.04,0.0,-1.0,0.0,0.0]
[1780536604838,91.88,62640.13,0.0,-1.0,0.0,0.0]
[1780536605743,91.88,62656.5,0.0,-1.0,0.0,0.0]
[1780536606750,91.88,62646.58,0.0,-1.0,0.0,0.0]
[1780536607758,91.88,62645.05,0.0,-1.0,0.0,0.0]
[1780536608764,91.88,62652.24,0.0,-1.0,0.0,0.0]
[1780536609771,91.88,62645.57,0.0,-1.0,0.0,0.0]
[1780536610778,91.88,62649.44,0.0,-1.0,0.0,0.0]
[1780536611789,91.88,62645.54,0.0,-1.0,0.0,0.0]
[1780536612796,91.89,62649.74,0.0,-1.0,0.0,0.0]
[1780536613807,91.89,62651.58,0.0,-1.0,0.0,0.0]
[1780536614810,91.89,62650.3,0.0,-1.0,0.0,0.0]
[1780536615817,91.89,62649.34,0.0,-1.0,0.0,0.0]
[1780536616825,91.89,62674.56,0.0,-1.0,0.0,0.0]
[1780536617831,91.89,62675.15,0.0,-1.0,0.0,0.0]
[1780536618838,91.89,62669.12,0.0,-1.0,0.0,0.0]
[1780536619845,91.89,62666.29,0.0,-1.0,0.0,0.0]
[1780536620852,91.89,62677.12,0.0,-1.0,0.0,0.0]
[1780536621859,91.89,62679.19,0.0,-1.0,0.0,0.0]
[1780536622867,91.89,62684.42,0.0,-1.0,0.0,0.0]
[1780536623878,91.89,62679.09,0.0,-1.0,0.0,0.0]
[1780536624884,91.89,62679.69,0.0,-1.0,0.0,0.0]
[1780536625916,91.89,62673.53,0.0,-1.0,0.0,0.0]
[1780536626912,91.89,62664.37,0.0,-1.0,0.0,0.0]
[1780536627920,91.89,62668.64,0.0,-1.0,0.0,0.0]
[1780536628927,91.89,62661.76,0.0,-1.0,0.0,0.0]
[1780536629934,91.89,62649.15,0.0,-1.0,0.0,0.0]
[1780536630945,91.9,62642.02,0.0,-1.0,0.0,0.0]
[1780536631951,91.9,62650.18,0.0,-1.0,0.0,0.0]
[1780536632959,91.9,62657.11,0.0,-1.0,0.0,0.0]
[1780536633979,91.9,62672.46,0.0,-1.0,0.0,0.0]
[1780536634986,91.9,62674.99,0.0,-1.0,0.0,0.0]
[1780536637017,91.9,62682.67,0.0,-1.0,0.0,0.0]
[1780536638024,91.9,62686.03,0.0,-1.0,0.0,0.0]
[1780536639031,91.9,62684.81,0.0,-1.0,0.0,0.0]
[1780536640039,91.9,62683.15,0.0,-1.0,0.0,0.0]
[1780536641046,91.9,62684.54,0.0,-1.0,0.0,0.0]
[1780536642053,91.9,62685.69,0.0,-1.0,0.0,0.0]
[1780536643060,91.9,62681.89,0.0,-1.0,0.0,0.0]
[1780536644067,91.9,62676.85,0.0,-1.0,0.0,0.0]
[1780536645074,91.9,62672.8,0.0,-1.0,0.0,0.0]
[1780536646094,91.9,62654.47,0.0,-1.0,0.0,0.0]
[1780536647092,91.9,62635.43,0.0,-1.0,0.0,0.0]
[1780536648100,91.9,62644.45,0.0,-1.0,0.0,0.0]
[1780536649108,91.92,62652.21,0.0,-1.0,0.0,0.0]
[1780536650114,91.92,62668.87,0.0,-1.0,0.0,0.0]
[1780536651121,91.92,62683.48,0.0,-1.0,0.0,0.0]
[1780536652133,91.92,62695.12,0.0,-1.0,0.0,0.0]
[1780536653140,91.92,62695.05,0.0,-1.0,0.0,0.0]
[1780536654147,91.92,62692.97,0.0,-1.0,0.0,0.0]
[1780536656161,91.92,62699.4,0.0,-1.0,0.0,0.0]
[1780536657168,91.92,62702.63,0.0,-1.0,0.0,0.0]
[1780536658175,91.92,62714.97,0.0,-1.0,0.0,0.0]
[1780536659182,91.92,62713.17,0.0,-1.0,0.0,0.0]
[1780536663211,91.92,62758.0,0.0,-1.0,0.0,0.0]
[1780536670267,91.92,62695.2,0.0,-1.0,0.0,0.0]
[1780536671275,91.92,62706.12,0.0,-1.0,0.0,0.0]
[1780536672289,91.92,62720.36,0.0,-1.0,0.0,0.0]
[1780536673289,91.92,62739.04,0.0,-1.0,0.0,0.0]
[1780536674295,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536675302,91.92,62732.1,0.0,-1.0,0.0,0.0]
[1780536676309,91.92,62743.18,0.0,-1.0,0.0,0.0]
[1780536677315,91.92,62747.42,0.0,-1.0,0.0,0.0]
[1780536678323,91.92,62742.99,0.0,-1.0,0.0,0.0]
[1780536679330,91.92,62749.85,0.0,-1.0,0.0,0.0]
[1780536680343,91.92,62748.56,0.0,-1.0,0.0,0.0]
[1780536681357,91.92,62739.37,0.0,-1.0,0.0,0.0]
[1780536682366,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536683365,91.92,62730.7,0.0,-1.0,0.0,0.0]
[1780536684372,91.92,62739.13,0.0,-1.0,0.0,0.0]
[1780536685379,91.92,62744.49,0.0,-1.0,0.0,0.0]
[1780536686386,91.92,62735.65,0.0,-1.0,0.0,0.0]
[1780536687393,91.92,62748.44,0.0,-1.0,0.0,0.0]
[1780536688401,91.92,62765.18,0.0,-1.0,0.0,0.0]
[1780536689412,91.92,62762.87,0.0,-1.0,0.0,0.0]
[1780536690417,91.92,62752.76,0.0,-1.0,0.0,0.0]
[1780536691424,91.92,62747.79,0.0,-1.0,0.0,0.0]
[1780536692431,91.92,62749.29,0.0,-1.0,0.0,0.0]
[1780536693438,91.92,62757.62,0.0,-1.0,0.0,0.0]
[1780536694446,91.92,62771.47,0.0,-1.0,0.0,0.0]
[1780536695479,91.92,62756.68,0.0,-1.0,0.0,0.0]
[1780536696477,91.92,62758.54,0.0,-1.0,0.0,0.0]
[1780536697490,91.92,62757.94,0.0,-1.0,0.0,0.0]
[1780536698494,91.92,62753.72,0.0,-1.0,0.0,0.0]
[1780536699501,91.92,62758.58,0.0,-1.0,0.0,0.0]
[1780536700508,91.92,62757.28,0.0,-1.0,0.0,0.0]
[1780536701528,91.92,62746.43,0.0,-1.0,0.0,0.0]
[1780536702551,91.92,62750.94,0.0,-1.0,0.0,0.0]
[1780536703564,91.92,62758.75,0.0,-1.0,0.0,0.0]
[1780536704567,91.92,62769.87,0.0,-1.0,0.0,0.0]
[1780536705574,91.92,62771.75,0.0,-1.0,0.0,0.0]
[1780536706581,91.92,62770.73,0.0,-1.0,0.0,0.0]
[1780536707588,91.92,62766.64,0.0,-1.0,0.0,0.0]
[1780536709602,91.92,62768.31,0.0,-1.0,0.0,0.0]
[1780536710610,91.92,62769.06,0.0,-1.0,0.0,0.0]
[1780536711617,91.92,62764.74,0.0,-1.0,0.0,0.0]
[1780536712624,91.92,62766.75,0.0,-1.0,0.0,0.0]
[1780536713632,91.92,62761.71,0.0,-1.0,0.0,0.0]
[1780536714640,91.92,62767.23,0.0,-1.0,0.0,0.0]
[1780536715655,91.92,62763.48,0.0,-1.0,0.0,0.0]
[1780536716656,91.92,62768.42,0.0,-1.0,0.0,0.0]
[1780536717663,91.92,62771.85,0.0,-1.0,0.0,0.0]
[1780536719677,91.92,62772.73,0.0,-1.0,0.0,0.0]
[1780536720691,91.92,62778.57,0.0,-1.0,0.0,0.0]
[1780536721726,91.92,62793.95,0.0,-1.0,0.0,0.0]
[1780536722729,91.92,62808.73,0.0,-1.0,0.0,0.0]
[1780536723736,91.92,62810.05,0.0,-1.0,0.0,0.0]
[1780536724743,91.92,62792.1,0.0,-1.0,0.0,0.0]
[1780536725751,91.92,62786.5,0.0,-1.0,0.0,0.0]
[1780536726834,91.92,62784.36,0.0,-1.0,0.0,0.0]
[1780536727787,91.92,62783.72,0.0,-1.0,0.0,0.0]
[1780536728794,91.92,62789.79,0.0,-1.0,0.0,0.0]
[1780536729801,91.92,62800.27,0.0,-1.0,0.0,0.0]
[1780536730808,91.92,62809.5,0.0,-1.0,0.0,0.0]
[1780536731815,91.92,62814.13,0.0,-1.0,0.0,0.0]
[1780536733829,91.92,62810.66,0.0,-1.0,0.0,0.0]
[1780536735844,91.92,62817.89,0.0,-1.0,0.0,0.0]
[1780536736854,91.92,62820.0,0.0,-1.0,0.0,0.0]
[1780536737861,91.92,62846.15,0.0,-1.0,0.0,0.0]
[1780536738877,91.92,62824.35,0.0,-1.0,0.0,0.0]
[1780536739881,91.92,62831.77,0.0,-1.0,0.0,0.0]
[1780536740894,91.92,62820.87,0.0,-1.0,0.0,0.0]
[1780536741900,91.92,62818.79,0.0,-1.0,0.0,0.0]
[1780536743914,91.92,62816.8,0.0,-1.0,0.0,0.0]
[1780536744921,91.92,62802.85,0.0,-1.0,0.0,0.0]
[1780536746224,91.92,62808.0,0.0,-1.0,0.0,0.0]
[1780536746948,91.92,62822.21,0.0,-1.0,0.0,0.0]
[1780536747955,91.92,62819.58,0.0,-1.0,0.0,0.0]
[1780536748962,91.92,62820.38,0.0,-1.0,0.0,0.0]
[1780536749969,91.92,62825.62,0.0,-1.0,0.0,0.0]
[1780536750975,91.92,62828.05,0.0,-1.0,0.0,0.0]
[1780536751983,91.92,62826.45,0.0,-1.0,0.0,0.0]
[1780536754031,91.92,62828.57,0.0,-1.0,0.0,0.0]
[1780536755029,91.92,62834.63,0.0,-1.0,0.0,0.0]
[1780536756038,91.92,62835.46,0.0,-1.0,0.0,0.0]
[1780536757044,91.92,62830.29,0.0,-1.0,0.0,0.0]
[1780536758052,91.92,62827.84,0.0,-1.0,0.0,0.0]
[1780536759066,91.92,62826.1,0.0,-1.0,0.0,0.0]
[1780536760067,91.92,62834.64,0.0,-1.0,0.0,0.0]
[1780536762082,91.92,62830.07,0.0,-1.0,0.0,0.0]
[1780536763089,91.92,62827.61,0.0,-1.0,0.0,0.0]
[1780536764096,91.92,62828.8,0.0,-1.0,0.0,0.0]
[1780536765103,91.92,62821.78,0.0,-1.0,0.0,0.0]
[1780536766110,91.92,62822.9,0.0,-1.0,0.0,0.0]
[1780536767117,91.92,62824.48,0.0,-1.0,0.0,0.0]
[1780536768125,91.92,62825.39,0.0,-1.0,0.0,0.0]
[1780536769151,91.92,62831.61,0.0,-1.0,0.0,0.0]
[1780536770144,91.92,62835.69,0.0,-1.0,0.0,0.0]
[1780536772158,91.92,62839.21,0.0,-1.0,0.0,0.0]
[1780536773165,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774172,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775671,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775772,91.92,62832.7,0.0,-1.0,0.0,0.0]
[1780536779207,91.92,62830.86,0.0,-1.0,0.0,0.0]
[1780536781222,91.92,62827.29,0.0,-1.0,0.0,0.0]
[1780536786258,91.92,62821.06,0.0,-1.0,0.0,0.0]
[1780536789279,91.92,62814.21,0.0,-1.0,0.0,0.0]
[1780536790286,91.92,62806.47,0.0,-1.0,0.0,0.0]
[1780536791294,91.92,62798.59,0.0,-1.0,0.0,0.0]
[1780536793334,91.92,62811.11,0.0,-1.0,0.0,0.0]
[1780536794327,91.92,62820.21,0.0,-1.0,0.0,0.0]
[1780536795408,91.92,62829.67,0.0,-1.0,0.0,0.0]
[1780536798426,91.92,62826.21,0.0,-1.0,0.0,0.0]
[1780536799441,91.92,62810.54,0.0,-1.0,0.0,0.0]
[1780536800444,91.92,62798.41,0.0,-1.0,0.0,0.0]
[1780536801451,91.92,62793.84,0.0,-1.0,0.0,0.0]
[1780536803465,91.92,62787.95,0.0,-1.0,0.0,0.0]
[1780536804476,91.92,62780.28,0.0,-1.0,0.0,0.0]
[1780536805480,91.92,62782.11,0.0,-1.0,0.0,0.0]
[1780536807494,91.92,62788.02,0.0,-1.0,0.0,0.0]
[1780536808510,91.92,62780.75,0.0,-1.0,0.0,0.0]
[1780536809516,91.92,62805.76,0.0,-1.0,0.0,0.0]
[1780536810524,91.92,62800.66,0.0,-1.0,0.0,0.0]
[1780536811536,91.92,62802.97,0.0,-1.0,0.0,0.0]
[1780536812543,91.92,62807.85,0.0,-1.0,0.0,0.0]
[1780536814560,91.92,62808.81,0.0,-1.0,0.0,0.0]
[1780536815588,91.92,62820.44,0.0,-1.0,0.0,0.0]
[1780536817586,91.92,62815.36,0.0,-1.0,0.0,0.0]
[1780536818593,91.92,62820.66,0.0,-1.0,0.0,0.0]
[1780536819600,91.92,62815.73,0.0,-1.0,0.0,0.0]
[1780536820619,91.92,62812.34,0.0,-1.0,0.0,0.0]
[1780536821621,91.92,62820.58,0.0,-1.0,0.0,0.0]
[1780536822628,91.92,62835.76,0.0,-1.0,0.0,0.0]
[1780536823635,91.92,62826.43,0.0,-1.0,0.0,0.0]
[1780536824642,91.92,62819.93,0.0,-1.0,0.0,0.0]
[1780536825649,91.92,62817.96,0.0,-1.0,0.0,0.0]
[1780536826656,91.92,62818.66,0.0,-1.0,0.0,0.0]
[1780536828670,91.92,62805.28,0.0,-1.0,0.0,0.0]
[1780536829677,91.92,62796.77,0.0,-1.0,0.0,0.0]
[1780536830684,91.92,62803.38,0.0,-1.0,0.0,0.0]
[1780536831691,91.92,62800.31,0.0,-1.0,0.0,0.0]
[1780536832698,91.92,62799.94,0.0,-1.0,0.0,0.0]
[1780536835719,91.92,62794.27,0.0,-1.0,0.0,0.0]
[1780536840776,91.92,62806.32,0.0,-1.0,0.0,0.0]
[1780536841798,91.92,62797.82,0.0,-1.0,0.0,0.0]
[1780536842827,91.92,62787.56,0.0,-1.0,0.0,0.0]
[1780536843818,91.92,62782.05,0.0,-1.0,0.0,0.0]
[1780536844825,91.92,62795.78,0.0,-1.0,0.0,0.0]
[1780536845834,91.92,62796.46,0.0,-1.0,0.0,0.0]
[1780536846840,91.92,62788.21,0.0,-1.0,0.0,0.0]
[1780536847847,91.92,62779.08,0.0,-1.0,0.0,0.0]
[1780536848854,91.92,62782.31,0.0,-1.0,0.0,0.0]
[1780536850871,91.92,62770.79,0.0,-1.0,0.0,0.0]
[1780536851876,91.92,62766.88,0.0,-1.0,0.0,0.0]
[1780536852908,91.92,62785.8,0.0,-1.0,0.0,0.0]
[1780536853898,91.92,62807.84,0.0,-1.0,0.0,0.0]
[1780536854905,91.92,62804.84,0.0,-1.0,0.0,0.0]
[1780536858933,91.92,62798.29,0.0,-1.0,0.0,0.0]
[1780536859940,91.92,62792.16,0.0,-1.0,0.0,0.0]
[1780536860947,91.92,62792.81,0.0,-1.0,0.0,0.0]
[1780536863968,91.92,62782.76,0.0,-1.0,0.0,0.0]
[1780536864975,91.92,62774.48,0.0,-1.0,0.0,0.0]
[1780536865982,91.92,62767.89,0.0,-1.0,0.0,0.0]
[1780536866989,91.92,62761.8,0.0,-1.0,0.0,0.0]
[1780536867997,91.92,62761.45,0.0,-1.0,0.0,0.0]
[1780536869003,91.92,62768.61,0.0,-1.0,0.0,0.0]
[1780536870010,91.92,62772.6,0.0,-1.0,0.0,0.0]
[1780536871022,91.92,62782.77,0.0,-1.0,0.0,0.0]
[1780536872030,91.92,62790.99,0.0,-1.0,0.0,0.0]
[1780536873037,91.92,62790.42,0.0,-1.0,0.0,0.0]
[1780536876058,91.92,62782.83,0.0,-1.0,0.0,0.0]
[1780536881093,91.92,62786.61,0.0,-1.0,0.0,0.0]
[1780536883107,91.92,62774.86,0.0,-1.0,0.0,0.0]
[1780536884116,91.92,62771.0,0.0,-1.0,0.0,0.0]
[1780536885217,91.92,62749.02,0.0,-1.0,0.0,0.0]
[1780536886129,91.92,62749.2,0.0,-1.0,0.0,0.0]
[1780536887136,91.92,62754.82,0.0,-1.0,0.0,0.0]
[1780536888153,91.92,62762.32,0.0,-1.0,0.0,0.0]
[1780536889157,91.92,62772.65,0.0,-1.0,0.0,0.0]
[1780536890164,91.92,62768.43,0.0,-1.0,0.0,0.0]
[1780536892178,91.92,62764.3,0.0,-1.0,0.0,0.0]
[1780536895200,91.92,62775.36,0.0,-1.0,0.0,0.0]
[1780536896211,91.92,62775.8,0.0,-1.0,0.0,0.0]
[1780536898228,91.92,62786.57,0.0,-1.0,0.0,0.0]
[1780536899233,91.92,62799.04,0.0,-1.0,0.0,0.0]
[1780536901251,91.92,62815.43,0.0,-1.0,0.0,0.0]
[1780536902262,91.92,62821.65,0.0,-1.0,0.0,0.0]
[1780536904277,91.92,62824.44,0.0,-1.0,0.0,0.0]
[1780536908306,91.92,62832.44,0.0,-1.0,0.0,0.0]
[1780536909313,91.92,62844.68,0.0,-1.0,0.0,0.0]
[1780536910333,91.92,62855.34,0.0,-1.0,0.0,0.0]
[1780536911343,91.92,62877.88,0.0,-1.0,0.0,0.0]
[1780536912350,91.92,62892.15,0.0,-1.0,0.0,0.0]
[1780536913363,91.92,62898.15,0.0,-1.0,0.0,0.0]
[1780536914373,91.92,62896.95,0.0,-1.0,0.0,0.0]
[1780536916423,91.92,62908.04,0.0,-1.0,0.0,0.0]
[1780536917405,91.92,62930.92,0.0,-1.0,0.0,0.0]
[1780536918410,91.92,62940.1,0.0,-1.0,0.0,0.0]
[1780536919420,91.92,62942.16,0.0,-1.0,0.0,0.0]
[1780536920425,91.92,62948.56,0.0,-1.0,0.0,0.0]
[1780536921436,91.92,62949.98,0.0,-1.0,0.0,0.0]
[1780536922448,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536924314,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536923471,91.92,62999.06,0.0,-1.0,0.0,0.0]
[1780536924475,91.92,63021.19,0.0,-1.0,0.0,0.0]
[1780536925480,91.92,63023.7,0.0,-1.0,0.0,0.0]
[1780536928501,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929512,91.92,62987.61,0.0,-1.0,0.0,0.0]
[1780536930521,91.92,62967.43,0.0,-1.0,0.0,0.0]
[1780536931527,91.92,62940.34,0.0,-1.0,0.0,0.0]
[1780536932534,91.92,62927.86,0.0,-1.0,0.0,0.0]
[1780536933547,91.92,62909.33,0.0,-1.0,0.0,0.0]
[1780536934553,91.92,62893.03,0.0,-1.0,0.0,0.0]
[1780536935560,91.92,62897.94,0.0,-1.0,0.0,0.0]
[1780536937575,91.92,62911.13,0.0,-1.0,0.0,0.0]
[1780536938599,91.92,62941.96,0.0,-1.0,0.0,0.0]
[1780536939599,91.92,62945.43,0.0,-1.0,0.0,0.0]
[1780536941613,91.92,62932.64,0.0,-1.0,0.0,0.0]
[1780536942620,91.92,62932.1,0.0,-1.0,0.0,0.0]
[1780536943627,91.92,62924.86,0.0,-1.0,0.0,0.0]
[1780536944644,91.92,62934.67,0.0,-1.0,0.0,0.0]
[1780536945651,91.92,62946.82,0.0,-1.0,0.0,0.0]
[1780536946666,91.92,62946.07,0.0,-1.0,0.0,0.0]
[1780536947672,91.92,62992.53,0.0,-1.0,0.0,0.0]
[1780536948679,91.92,63035.9,0.0,-1.0,0.0,0.0]
[1780536949686,91.92,63032.68,0.0,-1.0,0.0,0.0]
[1780536951700,91.92,63030.27,0.0,-1.0,0.0,0.0]
[1780536952708,91.92,63040.97,0.0,-1.0,0.0,0.0]
[1780536953715,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536954722,91.92,63036.17,0.0,-1.0,0.0,0.0]
[1780536955729,91.92,63034.78,0.0,-1.0,0.0,0.0]
[1780536958750,91.92,63027.34,0.0,-1.0,0.0,0.0]
[1780536960765,91.92,63041.55,0.0,-1.0,0.0,0.0]
[1780536962778,91.92,63038.93,0.0,-1.0,0.0,0.0]
[1780536963785,91.92,63028.57,0.0,-1.0,0.0,0.0]
[1780536965799,91.92,63037.08,0.0,-1.0,0.0,0.0]
[1780536966859,91.92,63028.04,0.0,-1.0,0.0,0.0]
[1780536967848,91.92,62971.69,0.0,-1.0,0.0,0.0]
[1780536968852,91.98,62963.78,0.0,-1.0,0.0,0.0]
[1780536969858,91.98,62947.17,0.0,-1.0,0.0,0.0]
[1780536970868,91.98,62952.42,0.0,-1.0,0.0,0.0]
[1780536971881,91.98,62967.51,0.0,-1.0,0.0,0.0]
[1780536972919,91.98,62983.87,0.0,-1.0,0.0,0.0]
[1780536973916,91.98,63007.45,0.0,-1.0,0.0,0.0]
[1780536974927,91.98,63004.8,0.0,-1.0,0.0,0.0]
[1780536975940,91.98,63000.87,0.0,-1.0,0.0,0.0]
[1780536977969,91.98,62988.73,0.0,-1.0,0.0,0.0]
[1780536979979,91.98,62990.95,0.0,-1.0,0.0,0.0]
[1780536980986,91.98,63000.79,0.0,-1.0,0.0,0.0]
[1780536983006,91.98,63003.86,0.0,-1.0,0.0,0.0]
[1780536984024,91.98,62997.8,0.0,-1.0,0.0,0.0]
[1780536986030,91.98,63005.91,0.0,-1.0,0.0,0.0]
[1780536989051,91.98,63015.33,0.0,-1.0,0.0,0.0]
[1780536990057,91.98,63016.76,0.0,-1.0,0.0,0.0]
[1780536992074,91.98,62991.48,0.0,-1.0,0.0,0.0]
[1780536993080,91.98,62983.41,0.0,-1.0,0.0,0.0]
[1780536994088,91.98,62976.52,0.0,-1.0,0.0,0.0]
[1780536995095,91.98,62973.56,0.0,-1.0,0.0,0.0]
[1780536997109,91.98,62968.07,0.0,-1.0,0.0,0.0]
[1780536998115,91.98,62913.37,0.0,-1.0,0.0,0.0]
[1780536999123,91.98,62955.08,0.0,-1.0,0.0,0.0]
[1780537000130,91.98,62960.86,0.0,-1.0,0.0,0.0]
[1780537001137,91.98,62966.83,0.0,-1.0,0.0,0.0]
[1780537002144,91.98,62969.41,0.0,-1.0,0.0,0.0]
[1780537003151,91.98,62964.09,0.0,-1.0,0.0,0.0]
[1780537004158,91.98,62959.47,0.0,-1.0,0.0,0.0]
[1780537006172,91.98,62966.4,0.0,-1.0,0.0,0.0]
[1780537007179,91.98,62969.26,0.0,-1.0,0.0,0.0]
[1780537009193,91.98,62961.65,0.0,-1.0,0.0,0.0]
[1780537010200,91.98,62957.56,0.0,-1.0,0.0,0.0]
[1780537012214,91.98,62932.83,0.0,-1.0,0.0,0.0]
[1780537013221,91.98,62922.39,0.0,-1.0,0.0,0.0]
[1780537014228,91.98,62907.67,0.0,-1.0,0.0,0.0]
[1780537015235,91.98,62903.26,0.0,-1.0,0.0,0.0]
[1780537017249,91.98,62908.85,0.0,-1.0,0.0,0.0]
[1780537018256,91.98,62915.67,0.0,-1.0,0.0,0.0]
[1780537019263,91.98,62919.13,0.0,-1.0,0.0,0.0]
[1780537021292,91.98,62936.02,0.0,-1.0,0.0,0.0]
[1780537022293,91.98,62961.51,0.0,-1.0,0.0,0.0]
[1780537023317,91.98,62963.34,0.0,-1.0,0.0,0.0]
[1780537026326,91.98,62977.9,0.0,-1.0,0.0,0.0]
[1780537027342,91.99,62976.0,0.0,-1.0,0.0,0.0]
[1780537029357,92.05,62966.76,0.0,-1.0,0.0,0.0]
[1780537030358,92.05,62967.57,0.0,-1.0,0.0,0.0]
[1780537031365,92.05,62953.53,0.0,-1.0,0.0,0.0]
[1780537032372,92.05,62952.25,0.0,-1.0,0.0,0.0]
[1780537033379,92.05,62941.71,0.0,-1.0,0.0,0.0]
[1780537034386,92.05,62943.99,0.0,-1.0,0.0,0.0]
[1780537035393,92.05,62952.49,0.0,-1.0,0.0,0.0]
[1780537036401,92.05,62940.35,0.0,-1.0,0.0,0.0]
[1780537037407,92.05,62937.17,0.0,-1.0,0.0,0.0]
[1780537039424,92.05,62925.99,0.0,-1.0,0.0,0.0]
[1780537040431,92.05,62909.95,0.0,-1.0,0.0,0.0]
[1780537041438,92.05,62900.69,0.0,-1.0,0.0,0.0]
[1780537042444,92.05,62905.2,0.0,-1.0,0.0,0.0]
[1780537045467,92.05,62910.97,0.0,-1.0,0.0,0.0]
[1780537046474,92.05,62907.66,0.0,-1.0,0.0,0.0]
[1780537051509,92.05,62911.11,0.0,-1.0,0.0,0.0]
[1780537052525,92.05,62918.64,0.0,-1.0,0.0,0.0]
[1780537053524,92.05,62922.05,0.0,-1.0,0.0,0.0]
[1780537055537,92.05,62918.91,0.0,-1.0,0.0,0.0]
[1780537056545,92.05,62914.29,0.0,-1.0,0.0,0.0]
[1780537057552,92.05,62901.16,0.0,-1.0,0.0,0.0]
[1780537058559,92.05,62886.7,0.0,-1.0,0.0,0.0]
[1780537059566,92.05,62873.36,0.0,-1.0,0.0,0.0]
[1780537060573,92.05,62860.41,0.0,-1.0,0.0,0.0]
[1780537061580,92.05,62855.42,0.0,-1.0,0.0,0.0]
[1780537063594,92.05,62840.19,0.0,-1.0,0.0,0.0]
[1780537064601,92.05,62839.64,0.0,-1.0,0.0,0.0]
[1780537066615,92.05,62832.49,0.0,-1.0,0.0,0.0]
[1780537067622,92.05,62815.82,0.0,-1.0,0.0,0.0]
[1780537068638,92.05,62821.49,0.0,-1.0,0.0,0.0]
[1780537069642,92.05,62820.58,0.0,-1.0,0.0,0.0]
[1780537071656,92.05,62810.25,0.0,-1.0,0.0,0.0]
[1780537072663,92.05,62809.09,0.0,-1.0,0.0,0.0]
[1780537074677,92.05,62801.23,0.0,-1.0,0.0,0.0]
[1780537075684,92.05,62805.71,0.0,-1.0,0.0,0.0]
[1780537076691,92.05,62811.99,0.0,-1.0,0.0,0.0]
[1780537078705,92.05,62815.05,0.0,-1.0,0.0,0.0]
[1780537079713,92.05,62801.77,0.0,-1.0,0.0,0.0]
[1780537080719,92.05,62792.56,0.0,-1.0,0.0,0.0]
[1780537081726,92.05,62779.77,0.0,-1.0,0.0,0.0]
[1780537082736,92.05,62777.45,0.0,-1.0,0.0,0.0]
[1780537083743,92.05,62767.92,0.0,-1.0,0.0,0.0]
[1780537084750,92.05,62760.02,0.0,-1.0,0.0,0.0]
[1780537085757,92.05,62757.74,0.0,-1.0,0.0,0.0]
[1780537086764,92.05,62763.47,0.0,-1.0,0.0,0.0]
[1780537088779,92.05,62754.54,0.0,-1.0,0.0,0.0]
[1780537089785,92.05,62747.99,0.0,-1.0,0.0,0.0]
[1780537090792,92.05,62746.21,0.0,-1.0,0.0,0.0]
[1780537091799,92.05,62750.19,0.0,-1.0,0.0,0.0]
[1780537093814,92.05,62740.7,0.0,-1.0,0.0,0.0]
[1780537094820,92.05,62728.46,0.0,-1.0,0.0,0.0]
[1780537095834,92.05,62743.99,0.0,-1.0,0.0,0.0]
[1780537096838,92.05,62744.39,0.0,-1.0,0.0,0.0]
[1780537097845,92.05,62708.06,0.0,-1.0,0.0,0.0]
[1780537098852,92.05,62778.57,0.0,-1.0,0.0,0.0]
[1780537099864,92.05,62788.12,0.0,-1.0,0.0,0.0]
[1780537100877,92.05,62781.01,0.0,-1.0,0.0,0.0]
[1780537101879,92.05,62779.35,0.0,-1.0,0.0,0.0]
[1780537102898,92.05,62767.46,0.0,-1.0,0.0,0.0]
[1780537103901,92.05,62756.95,0.0,-1.0,0.0,0.0]
[1780537104908,92.05,62765.46,0.0,-1.0,0.0,0.0]
[1780537105915,92.05,62763.31,0.0,-1.0,0.0,0.0]
[1780537106922,92.05,62761.76,0.0,-1.0,0.0,0.0]
[1780537108936,92.05,62756.55,0.0,-1.0,0.0,0.0]
[1780537110950,92.05,62765.12,0.0,-1.0,0.0,0.0]
[1780537111957,92.05,62788.73,0.0,-1.0,0.0,0.0]
[1780537113976,92.05,62767.88,0.0,-1.0,0.0,0.0]
[1780537114984,92.05,62768.69,0.0,-1.0,0.0,0.0]
[1780537116998,92.05,62780.27,0.0,-1.0,0.0,0.0]
[1780537118013,92.05,62788.22,0.0,-1.0,0.0,0.0]
[1780537119017,92.05,62790.5,0.0,-1.0,0.0,0.0]
[1780537123046,92.05,62793.14,0.0,-1.0,0.0,0.0]
[1780537124053,92.05,62812.08,0.0,-1.0,0.0,0.0]
[1780537125060,92.05,62810.36,0.0,-1.0,0.0,0.0]
[1780537128081,92.05,62806.6,0.0,-1.0,0.0,0.0]
[1780537130098,92.05,62813.04,0.0,-1.0,0.0,0.0]
[1780537131105,92.05,62822.51,0.0,-1.0,0.0,0.0]
[1780537132112,92.05,62836.69,0.0,-1.0,0.0,0.0]
[1780537133119,92.05,62833.48,0.0,-1.0,0.0,0.0]
[1780537135133,92.05,62841.09,0.0,-1.0,0.0,0.0]
[1780537136140,92.05,62841.6,0.0,-1.0,0.0,0.0]
[1780537141175,92.05,62830.7,0.0,-1.0,0.0,0.0]
[1780537142192,92.05,62813.05,0.0,-1.0,0.0,0.0]
[1780537143198,92.05,62807.8,0.0,-1.0,0.0,0.0]
[1780537144205,92.05,62819.11,0.0,-1.0,0.0,0.0]
[1780537145212,92.05,62823.61,0.0,-1.0,0.0,0.0]
[1780537146220,92.05,62817.1,0.0,-1.0,0.0,0.0]
[1780537147227,92.05,62814.47,0.0,-1.0,0.0,0.0]
[1780537148234,92.05,62764.63,0.0,-1.0,0.0,0.0]
[1780537149241,92.05,62803.79,0.0,-1.0,0.0,0.0]
[1780537150248,92.05,62804.88,0.0,-1.0,0.0,0.0]
[1780537152262,92.05,62812.36,0.0,-1.0,0.0,0.0]
[1780537153269,92.05,62816.82,0.0,-1.0,0.0,0.0]
[1780537155283,92.05,62819.16,0.0,-1.0,0.0,0.0]
[1780537158304,92.05,62825.12,0.0,-1.0,0.0,0.0]
[1780537160321,92.05,62832.56,0.0,-1.0,0.0,0.0]
[1780537161328,92.05,62824.54,0.0,-1.0,0.0,0.0]
[1780537162335,92.05,62821.07,0.0,-1.0,0.0,0.0]
[1780537164349,92.05,62830.73,0.0,-1.0,0.0,0.0]
[1780537165358,92.05,62839.28,0.0,-1.0,0.0,0.0]
[1780537166364,92.05,62845.37,0.0,-1.0,0.0,0.0]
[1780537167372,92.05,62826.05,0.0,-1.0,0.0,0.0]
[1780537168378,92.05,62817.26,0.0,-1.0,0.0,0.0]
[1780537169385,92.05,62798.73,0.0,-1.0,0.0,0.0]
[1780537170393,92.05,62790.16,0.0,-1.0,0.0,0.0]
[1780537171401,92.05,62802.58,0.0,-1.0,0.0,0.0]
[1780537172421,92.05,62812.26,0.0,-1.0,0.0,0.0]
[1780537173422,92.05,62828.19,0.0,-1.0,0.0,0.0]
[1780537174448,92.05,62831.93,0.0,-1.0,0.0,0.0]
[1780537175447,92.05,62820.47,0.0,-1.0,0.0,0.0]
[1780537176454,92.05,62818.92,0.0,-1.0,0.0,0.0]
[1780537177461,92.05,62820.09,0.0,-1.0,0.0,0.0]
[1780537178468,92.05,62827.34,0.0,-1.0,0.0,0.0]
[1780537179475,92.05,62824.65,0.0,-1.0,0.0,0.0]
[1780537181489,92.05,62813.47,0.0,-1.0,0.0,0.0]
[1780537182496,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537183537,92.05,62796.55,0.0,-1.0,0.0,0.0]
[1780537184523,92.05,62786.76,0.0,-1.0,0.0,0.0]
[1780537185530,92.05,62772.75,0.0,-1.0,0.0,0.0]
[1780537186537,92.05,62766.66,0.0,-1.0,0.0,0.0]
[1780537187544,92.05,62764.97,0.0,-1.0,0.0,0.0]
[1780537191572,92.05,62771.73,0.0,-1.0,0.0,0.0]
[1780537192578,92.05,62791.78,0.0,-1.0,0.0,0.0]
[1780537193586,92.05,62797.96,0.0,-1.0,0.0,0.0]
[1780537194593,92.05,62796.56,0.0,-1.0,0.0,0.0]
[1780537196607,92.05,62788.27,0.0,-1.0,0.0,0.0]
[1780537197614,92.05,62742.29,0.0,-1.0,0.0,0.0]
[1780537198621,92.05,62741.94,0.0,-1.0,0.0,0.0]
[1780537199628,92.05,62778.21,0.0,-1.0,0.0,0.0]
[1780537200751,92.05,62773.48,0.0,-1.0,0.0,0.0]
[1780537201801,92.05,62785.17,0.0,-1.0,0.0,0.0]
[1780537202810,92.05,62784.57,0.0,-1.0,0.0,0.0]
[1780537203817,92.05,62805.3,0.0,-1.0,0.0,0.0]
[1780537204823,92.05,62810.96,0.0,-1.0,0.0,0.0]
[1780537205834,92.05,62793.6,0.0,-1.0,0.0,0.0]
[1780537206850,92.05,62772.47,0.0,-1.0,0.0,0.0]
[1780537207849,92.05,62769.44,0.0,-1.0,0.0,0.0]
[1780537212884,92.05,62765.47,0.0,-1.0,0.0,0.0]
[1780537214899,92.05,62763.61,0.0,-1.0,0.0,0.0]
[1780537215905,92.05,62771.64,0.0,-1.0,0.0,0.0]
[1780537216912,92.05,62766.74,0.0,-1.0,0.0,0.0]
[1780537218926,92.05,62772.38,0.0,-1.0,0.0,0.0]
[1780537219933,92.05,62778.06,0.0,-1.0,0.0,0.0]
[1780537220940,92.05,62785.29,0.0,-1.0,0.0,0.0]
[1780537221949,92.05,62787.6,0.0,-1.0,0.0,0.0]
[1780537222954,92.05,62782.08,0.0,-1.0,0.0,0.0]
[1780537223963,92.05,62796.08,0.0,-1.0,0.0,0.0]
[1780537224968,92.05,62806.39,0.0,-1.0,0.0,0.0]
[1780537225975,92.05,62808.44,0.0,-1.0,0.0,0.0]
[1780537226982,92.05,62819.01,0.0,-1.0,0.0,0.0]
[1780537227989,92.05,62821.08,0.0,-1.0,0.0,0.0]
[1780537232024,92.05,62809.8,0.0,-1.0,0.0,0.0]
[1780537233028,92.05,62802.15,0.0,-1.0,0.0,0.0]
[1780537234056,92.05,62788.71,0.0,-1.0,0.0,0.0]
[1780537235063,92.05,62784.31,0.0,-1.0,0.0,0.0]
[1780537238084,92.05,62789.49,0.0,-1.0,0.0,0.0]
[1780537239092,92.05,62797.46,0.0,-1.0,0.0,0.0]
[1780537240098,92.05,62802.6,0.0,-1.0,0.0,0.0]
[1780537241105,92.05,62798.55,0.0,-1.0,0.0,0.0]
[1780537244127,92.05,62790.47,0.0,-1.0,0.0,0.0]
[1780537246141,92.05,62798.81,0.0,-1.0,0.0,0.0]
[1780537247148,92.05,62805.11,0.0,-1.0,0.0,0.0]
[1780537248155,92.05,62772.71,0.0,-1.0,0.0,0.0]
[1780537249162,92.05,62820.81,0.0,-1.0,0.0,0.0]
[1780537250170,92.05,62815.93,0.0,-1.0,0.0,0.0]
[1780537251177,92.05,62814.12,0.0,-1.0,0.0,0.0]
[1780537252184,92.05,62826.6,0.0,-1.0,0.0,0.0]
[1780537254207,92.05,62828.94,0.0,-1.0,0.0,0.0]
[1780537259235,92.05,62836.68,0.0,-1.0,0.0,0.0]
[1780537260245,92.05,62843.21,0.0,-1.0,0.0,0.0]
[1780537262258,92.05,62838.71,0.0,-1.0,0.0,0.0]
[1780537263266,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537264272,92.05,62859.91,0.0,-1.0,0.0,0.0]
[1780537265279,92.05,62866.74,0.0,-1.0,0.0,0.0]
[1780537266287,92.05,62859.41,0.0,-1.0,0.0,0.0]
[1780537267294,92.05,62852.98,0.0,-1.0,0.0,0.0]
[1780537268301,92.05,62859.01,0.0,-1.0,0.0,0.0]
[1780537269308,92.05,62857.78,0.0,-1.0,0.0,0.0]
[1780537270315,92.05,62865.36,0.0,-1.0,0.0,0.0]
[1780537271327,92.05,62891.38,0.0,-1.0,0.0,0.0]
[1780537272331,92.05,62907.62,0.0,-1.0,0.0,0.0]
[1780537273342,92.05,62910.62,0.0,-1.0,0.0,0.0]
[1780537274353,92.05,62896.78,0.0,-1.0,0.0,0.0]
[1780537276367,92.05,62888.96,0.0,-1.0,0.0,0.0]
[1780537278382,92.05,62891.09,0.0,-1.0,0.0,0.0]
[1780537279388,92.05,62885.35,0.0,-1.0,0.0,0.0]
[1780537280394,92.05,62878.9,0.0,-1.0,0.0,0.0]
[1780537281402,92.05,62883.38,0.0,-1.0,0.0,0.0]
[1780537284431,92.05,62887.95,0.0,-1.0,0.0,0.0]
[1780537285438,92.05,62908.33,0.0,-1.0,0.0,0.0]
[1780537286451,92.05,62913.39,0.0,-1.0,0.0,0.0]
[1780537287465,92.05,62923.81,0.0,-1.0,0.0,0.0]
[1780537288472,92.05,62931.41,0.0,-1.0,0.0,0.0]
[1780537289478,92.05,62931.92,0.0,-1.0,0.0,0.0]
[1780537291492,92.05,62921.77,0.0,-1.0,0.0,0.0]
[1780537292499,92.05,62926.73,0.0,-1.0,0.0,0.0]
[1780537293506,92.05,62918.79,0.0,-1.0,0.0,0.0]
[1780537294513,92.05,62920.03,0.0,-1.0,0.0,0.0]
[1780537299548,92.05,62920.13,0.0,-1.0,0.0,0.0]
[1780537302571,92.05,62908.27,0.0,-1.0,0.0,0.0]
[1780537303578,92.05,62895.23,0.0,-1.0,0.0,0.0]
[1780537304585,92.05,62890.36,0.0,-1.0,0.0,0.0]
[1780537305592,92.05,62898.28,0.0,-1.0,0.0,0.0]
[1780537306599,92.05,62891.37,0.0,-1.0,0.0,0.0]
[1780537307606,92.05,62886.2,0.0,-1.0,0.0,0.0]
[1780537308613,92.05,62885.24,0.0,-1.0,0.0,0.0]
[1780537311635,92.05,62868.85,0.0,-1.0,0.0,0.0]
[1780537312642,92.05,62855.14,0.0,-1.0,0.0,0.0]
[1780537313649,92.05,62844.84,0.0,-1.0,0.0,0.0]
[1780537314656,92.05,62844.28,0.0,-1.0,0.0,0.0]
[1780537319690,92.05,62839.01,0.0,-1.0,0.0,0.0]
[1780537320702,92.05,62829.07,0.0,-1.0,0.0,0.0]
[1780537321711,92.05,62835.16,0.0,-1.0,0.0,0.0]
[1780537322723,92.05,62842.78,0.0,-1.0,0.0,0.0]
[1780537323725,92.05,62838.97,0.0,-1.0,0.0,0.0]
[1780537326746,92.05,62830.02,0.0,-1.0,0.0,0.0]
[1780537327753,92.05,62832.46,0.0,-1.0,0.0,0.0]
[1780537328760,92.05,62825.66,0.0,-1.0,0.0,0.0]
[1780537329767,92.05,62830.39,0.0,-1.0,0.0,0.0]
[1780537331782,92.05,62837.52,0.0,-1.0,0.0,0.0]
[1780537334806,92.05,62844.43,0.0,-1.0,0.0,0.0]
[1780537335813,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537338834,92.05,62852.13,0.0,-1.0,0.0,0.0]
[1780537343869,92.05,62846.95,0.0,-1.0,0.0,0.0]
[1780537345883,92.05,62855.77,0.0,-1.0,0.0,0.0]
[1780537346890,92.05,62875.27,0.0,-1.0,0.0,0.0]
[1780537347897,92.05,62839.57,0.0,-1.0,0.0,0.0]
[1780537348904,92.05,62840.36,0.0,-1.0,0.0,0.0]
[1780537349912,92.05,62881.94,0.0,-1.0,0.0,0.0]
[1780537350918,92.05,62882.04,0.0,-1.0,0.0,0.0]
[1780537351925,92.05,62891.5,0.0,-1.0,0.0,0.0]
[1780537352932,92.05,62887.88,0.0,-1.0,0.0,0.0]
[1780537353939,92.05,62881.86,0.0,-1.0,0.0,0.0]
[1780537354946,92.05,62861.75,0.0,-1.0,0.0,0.0]
[1780537355953,92.05,62860.23,0.0,-1.0,0.0,0.0]
[1780537356960,92.05,62867.84,0.0,-1.0,0.0,0.0]
[1780537357966,92.05,62873.4,0.0,-1.0,0.0,0.0]
[1780537358974,92.05,62874.31,0.0,-1.0,0.0,0.0]
[1780537360988,92.05,62865.17,0.0,-1.0,0.0,0.0]
[1780537362002,92.05,62848.02,0.0,-1.0,0.0,0.0]
[1780537363009,92.05,62842.46,0.0,-1.0,0.0,0.0]
[1780537364021,92.05,62842.23,0.0,-1.0,0.0,0.0]
[1780537365029,92.05,62844.63,0.0,-1.0,0.0,0.0]
[1780537370068,92.05,62851.84,0.0,-1.0,0.0,0.0]
[1780537371075,92.05,62847.06,0.0,-1.0,0.0,0.0]
[1780537373096,92.05,62857.7,0.0,-1.0,0.0,0.0]
[1780537374103,92.05,62859.2,0.0,-1.0,0.0,0.0]
[1780537378131,92.05,62869.32,0.0,-1.0,0.0,0.0]
[1780537379138,92.05,62879.72,0.0,-1.0,0.0,0.0]
[1780537380145,92.05,62878.88,0.0,-1.0,0.0,0.0]
[1780537381153,92.05,62870.49,0.0,-1.0,0.0,0.0]
[1780537382159,92.05,62863.74,0.0,-1.0,0.0,0.0]
[1780537383167,92.05,62870.79,0.0,-1.0,0.0,0.0]
[1780537384178,92.05,62869.08,0.0,-1.0,0.0,0.0]
[1780537389209,92.05,62867.74,0.0,-1.0,0.0,0.0]
[1780537393241,92.05,62873.12,0.0,-1.0,0.0,0.0]
[1780537398274,92.05,62814.71,0.0,-1.0,0.0,0.0]
[1780537399281,92.05,62819.22,0.0,-1.0,0.0,0.0]
[1780537400290,92.05,62866.63,0.0,-1.0,0.0,0.0]
[1780537401301,92.05,62872.5,0.0,-1.0,0.0,0.0]
[1780537402304,92.05,62875.4,0.0,-1.0,0.0,0.0]
[1780537404319,92.05,62878.6,0.0,-1.0,0.0,0.0]
[1780537407340,92.05,62869.16,0.0,-1.0,0.0,0.0]
[1780537408347,92.05,62862.76,0.0,-1.0,0.0,0.0]
[1780537409354,92.05,62859.61,0.0,-1.0,0.0,0.0]
[1780537410361,92.05,62851.4,0.0,-1.0,0.0,0.0]
[1780537411368,92.05,62850.4,0.0,-1.0,0.0,0.0]
[1780537412380,92.05,62857.47,0.0,-1.0,0.0,0.0]
[1780537413387,92.05,62852.35,0.0,-1.0,0.0,0.0]
[1780537414394,92.05,62861.96,0.0,-1.0,0.0,0.0]
[1780537415401,92.05,62862.62,0.0,-1.0,0.0,0.0]
[1780537417415,92.05,62870.54,0.0,-1.0,0.0,0.0]
[1780537418422,92.05,62875.85,0.0,-1.0,0.0,0.0]
[1780537419826,92.05,62876.5,0.0,-1.0,0.0,0.0]
[1780537424468,92.05,62868.18,0.0,-1.0,0.0,0.0]
[1780537425475,92.05,62858.49,0.0,-1.0,0.0,0.0]
[1780537426482,92.05,62855.46,0.0,-1.0,0.0,0.0]
[1780537427489,92.05,62860.67,0.0,-1.0,0.0,0.0]
[1780537428496,92.05,62864.61,0.0,-1.0,0.0,0.0]
[1780537429503,92.05,62851.65,0.0,-1.0,0.0,0.0]
[1780537430511,92.05,62848.45,0.0,-1.0,0.0,0.0]
[1780537433532,92.05,62840.97,0.0,-1.0,0.0,0.0]
[1780537434539,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537435798,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537436553,92.05,62836.54,0.0,-1.0,0.0,0.0]
[1780537437560,92.05,62835.11,0.0,-1.0,0.0,0.0]
[1780537442597,92.05,62831.79,0.0,-1.0,0.0,0.0]
[1780537443603,92.05,62831.23,0.0,-1.0,0.0,0.0]
[1780537445242,92.05,62831.9,0.0,-1.0,0.0,0.0]
[1780537447630,92.05,62766.45,0.0,-1.0,0.0,0.0]
[1780537448639,92.05,62808.26,0.0,-1.0,0.0,0.0]
[1780537449646,92.05,62804.89,0.0,-1.0,0.0,0.0]
[1780537452669,92.05,62802.09,0.0,-1.0,0.0,0.0]
[1780537457703,92.05,62804.19,0.0,-1.0,0.0,0.0]
[1780537459718,92.05,62788.19,0.0,-1.0,0.0,0.0]
[1780537460725,92.05,62786.68,0.0,-1.0,0.0,0.0]
[1780537463746,92.05,62792.04,0.0,-1.0,0.0,0.0]
[1780537464753,92.05,62787.72,0.0,-1.0,0.0,0.0]
[1780537466827,92.05,62792.95,0.0,-1.0,0.0,0.0]
[1780537467779,92.05,62779.64,0.0,-1.0,0.0,0.0]
[1780537468787,92.05,62784.33,0.0,-1.0,0.0,0.0]
[1780537470801,92.05,62783.34,0.0,-1.0,0.0,0.0]
[1780537473822,92.05,62788.97,0.0,-1.0,0.0,0.0]
[1780537474829,92.05,62794.18,0.0,-1.0,0.0,0.0]
[1780537475838,92.05,62796.52,0.0,-1.0,0.0,0.0]
[1780537477853,92.05,62800.8,0.0,-1.0,0.0,0.0]
[1780537479897,92.05,62810.1,0.0,-1.0,0.0,0.0]
[1780537481905,92.05,62807.61,0.0,-1.0,0.0,0.0]
[1780537482912,92.05,62814.87,0.0,-1.0,0.0,0.0]
[1780537486945,92.05,62823.04,0.0,-1.0,0.0,0.0]
[1780537488964,92.05,62826.3,0.0,-1.0,0.0,0.0]
[1780537489971,92.05,62832.22,0.0,-1.0,0.0,0.0]
[1780537491990,92.05,62826.31,0.0,-1.0,0.0,0.0]
[1780537494004,92.05,62824.04,0.0,-1.0,0.0,0.0]
[1780537496021,92.05,62818.34,0.0,-1.0,0.0,0.0]
[1780537498035,92.05,62773.71,0.0,-1.0,0.0,0.0]
[1780537499043,92.05,62809.7,0.0,-1.0,0.0,0.0]
[1780537500051,92.05,62795.43,0.0,-1.0,0.0,0.0]
[1780537501071,92.05,62784.8,0.0,-1.0,0.0,0.0]
[1780537503132,92.05,62780.2,0.0,-1.0,0.0,0.0]
[1780537504234,92.05,62793.34,0.0,-1.0,0.0,0.0]
[1780537505171,92.05,62812.28,0.0,-1.0,0.0,0.0]
[1780537506183,92.05,62824.41,0.0,-1.0,0.0,0.0]
[1780537507189,92.05,62819.21,0.0,-1.0,0.0,0.0]
[1780537508196,92.05,62811.28,0.0,-1.0,0.0,0.0]
[1780537509204,92.05,62815.66,0.0,-1.0,0.0,0.0]
[1780537512225,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513232,92.05,62824.56,0.0,-1.0,0.0,0.0]
[1780537517261,92.05,62812.92,0.0,-1.0,0.0,0.0]
[1780537518268,92.05,62808.35,0.0,-1.0,0.0,0.0]
[1780537521294,92.05,62824.73,0.0,-1.0,0.0,0.0]
[1780537522298,92.05,62840.84,0.0,-1.0,0.0,0.0]
[1780537523305,92.05,62843.16,0.0,-1.0,0.0,0.0]
[1780537525324,92.05,62835.95,0.0,-1.0,0.0,0.0]
[1780537527333,92.05,62839.0,0.0,-1.0,0.0,0.0]
[1780537529347,92.05,62833.66,0.0,-1.0,0.0,0.0]
[1780537530357,92.05,62822.55,0.0,-1.0,0.0,0.0]
[1780537531365,92.05,62807.34,0.0,-1.0,0.0,0.0]
[1780537532371,92.05,62795.67,0.0,-1.0,0.0,0.0]
[1780537533379,92.05,62796.28,0.0,-1.0,0.0,0.0]
[1780537537406,92.05,62800.63,0.0,-1.0,0.0,0.0]
[1780537538413,92.05,62809.69,0.0,-1.0,0.0,0.0]
[1780537539420,92.05,62805.92,0.0,-1.0,0.0,0.0]
[1780537540427,92.05,62796.75,0.0,-1.0,0.0,0.0]
[1780537541434,92.05,62793.52,0.0,-1.0,0.0,0.0]
[1780537545464,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537547478,92.05,62804.14,0.0,-1.0,0.0,0.0]
[1780537548485,92.05,62754.01,0.0,-1.0,0.0,0.0]
[1780537549492,92.05,62746.92,0.0,-1.0,0.0,0.0]
[1780537551506,92.05,62749.15,0.0,-1.0,0.0,0.0]
[1780537555983,92.05,62737.41,0.0,-1.0,0.0,0.0]
[1780537556557,92.05,62726.48,0.0,-1.0,0.0,0.0]
[1780537557564,92.05,62719.63,0.0,-1.0,0.0,0.0]
[1780537558571,92.05,62718.81,0.0,-1.0,0.0,0.0]
[1780537559579,92.05,62712.29,0.0,-1.0,0.0,0.0]
[1780537560585,92.05,62703.93,0.0,-1.0,0.0,0.0]
[1780537561593,92.05,62695.42,0.0,-1.0,0.0,0.0]
[1780537562601,92.05,62691.84,0.0,-1.0,0.0,0.0]
[1780537563607,92.05,62682.35,0.0,-1.0,0.0,0.0]
[1780537564614,92.05,62679.15,0.0,-1.0,0.0,0.0]
[1780537565622,92.05,62688.3,0.0,-1.0,0.0,0.0]
[1780537566629,92.05,62695.39,0.0,-1.0,0.0,0.0]
[1780537567637,92.05,62695.16,0.0,-1.0,0.0,0.0]
[1780537568644,92.05,62685.42,0.0,-1.0,0.0,0.0]
[1780537570658,92.05,62680.49,0.0,-1.0,0.0,0.0]
[1780537571665,92.05,62687.14,0.0,-1.0,0.0,0.0]
[1780537572672,92.05,62692.56,0.0,-1.0,0.0,0.0]
[1780537573679,92.05,62695.93,0.0,-1.0,0.0,0.0]
[1780537574686,92.05,62693.14,0.0,-1.0,0.0,0.0]
[1780537575693,92.05,62683.1,0.0,-1.0,0.0,0.0]
[1780537576699,92.05,62677.2,0.0,-1.0,0.0,0.0]
[1780537577707,92.05,62672.48,0.0,-1.0,0.0,0.0]
[1780537578713,92.05,62678.86,0.0,-1.0,0.0,0.0]
[1780537583748,92.05,62678.74,0.0,-1.0,0.0,0.0]
[1780537584756,92.05,62667.33,0.0,-1.0,0.0,0.0]
[1780537585763,92.05,62655.82,0.0,-1.0,0.0,0.0]
[1780537586771,92.05,62643.18,0.0,-1.0,0.0,0.0]
[1780537587779,92.05,62631.68,0.0,-1.0,0.0,0.0]
[1780537588786,92.05,62631.56,0.0,-1.0,0.0,0.0]
[1780537589794,92.05,62634.08,0.0,-1.0,0.0,0.0]
[1780537590801,92.05,62639.26,0.0,-1.0,0.0,0.0]
[1780537591808,92.05,62647.13,0.0,-1.0,0.0,0.0]
[1780537592814,92.05,62651.52,0.0,-1.0,0.0,0.0]
[1780537593821,92.05,62650.36,0.0,-1.0,0.0,0.0]
[1780537595838,92.05,62642.39,0.0,-1.0,0.0,0.0]
[1780537597852,92.05,62634.74,0.0,-1.0,0.0,0.0]
[1780537599870,92.05,62619.72,0.0,-1.0,0.0,0.0]
[1780537600877,92.05,62608.45,0.0,-1.0,0.0,0.0]
[1780537601884,92.05,62605.11,0.0,-1.0,0.0,0.0]
[1780537602891,92.05,62605.6,0.0,-1.0,0.0,0.0]
[1780537606931,92.05,62596.91,0.0,-1.0,0.0,0.0]
[1780537607927,92.05,62591.38,0.0,-1.0,0.0,0.0]
[1780537608936,92.05,62587.9,0.0,-1.0,0.0,0.0]
[1780537609941,92.05,62595.79,0.0,-1.0,0.0,0.0]
[1780537610948,92.05,62604.27,0.0,-1.0,0.0,0.0]
[1780537611954,92.05,62612.52,0.0,-1.0,0.0,0.0]
[1780537612961,92.05,62619.01,0.0,-1.0,0.0,0.0]
[1780537613969,92.05,62622.53,0.0,-1.0,0.0,0.0]
[1780537615991,92.05,62609.71,0.0,-1.0,0.0,0.0]
[1780537616998,92.05,62593.05,0.0,-1.0,0.0,0.0]
[1780537618033,92.05,62590.48,0.0,-1.0,0.0,0.0]
[1780537621050,92.05,62603.2,0.0,-1.0,0.0,0.0]
[1780537622058,92.05,62614.58,0.0,-1.0,0.0,0.0]
[1780537623079,92.05,62623.42,0.0,-1.0,0.0,0.0]
[1780537624089,92.06,62630.93,0.0,-1.0,0.0,0.0]
[1780537625092,92.06,62632.47,0.0,-1.0,0.0,0.0]
[1780537627116,92.06,62627.22,0.0,-1.0,0.0,0.0]
[1780537628116,92.06,62611.45,0.0,-1.0,0.0,0.0]
[1780537629123,92.07,62609.77,0.0,-1.0,0.0,0.0]
[1780537633153,92.11,62619.31,0.0,-1.0,0.0,0.0]
[1780537634162,92.11,62618.82,0.0,-1.0,0.0,0.0]
[1780537636174,92.11,62608.88,0.0,-1.0,0.0,0.0]
[1780537637181,92.12,62608.11,0.0,-1.0,0.0,0.0]
[1780537638188,92.12,62618.2,0.0,-1.0,0.0,0.0]
[1780537639197,92.12,62615.07,0.0,-1.0,0.0,0.0]
[1780537643223,92.13,62607.51,0.0,-1.0,0.0,0.0]
[1780537645238,92.15,62607.3,0.0,-1.0,0.0,0.0]
[1780537646245,92.16,62618.24,0.0,-1.0,0.0,0.0]
[1780537647252,92.17,62637.45,0.0,-1.0,0.0,0.0]
[1780537648259,92.17,62604.67,0.0,-1.0,0.0,0.0]
[1780537649268,92.17,62645.97,0.0,-1.0,0.0,0.0]
[1780537650274,92.17,62652.59,0.0,-1.0,0.0,0.0]
[1780537651281,92.17,62654.42,0.0,-1.0,0.0,0.0]
[1780537652288,92.17,62647.03,0.0,-1.0,0.0,0.0]
[1780537653295,92.17,62652.27,0.0,-1.0,0.0,0.0]
[1780537654302,92.17,62661.5,0.0,-1.0,0.0,0.0]
[1780537655315,92.17,62653.76,0.0,-1.0,0.0,0.0]
[1780537656319,92.17,62639.61,0.0,-1.0,0.0,0.0]
[1780537657326,92.17,62639.88,0.0,-1.0,0.0,0.0]
[1780537659340,92.17,62649.54,0.0,-1.0,0.0,0.0]
[1780537660347,92.17,62648.94,0.0,-1.0,0.0,0.0]
[1780537662363,92.17,62642.2,0.0,-1.0,0.0,0.0]
[1780537664377,92.17,62657.74,0.0,-1.0,0.0,0.0]
[1780537665384,92.17,62661.69,0.0,-1.0,0.0,0.0]
[1780537666392,92.17,62656.41,0.0,-1.0,0.0,0.0]
[1780537667400,92.17,62650.44,0.0,-1.0,0.0,0.0]
[1780537668407,92.17,62656.32,0.0,-1.0,0.0,0.0]
[1780537669414,92.17,62653.74,0.0,-1.0,0.0,0.0]
[1780537671428,92.17,62651.21,0.0,-1.0,0.0,0.0]
[1780537676463,92.17,62653.24,0.0,-1.0,0.0,0.0]
[1780537678477,92.17,62658.42,0.0,-1.0,0.0,0.0]
[1780537680504,92.17,62655.19,0.0,-1.0,0.0,0.0]
[1780537681507,92.17,62646.16,0.0,-1.0,0.0,0.0]
[1780537682514,92.17,62646.0,0.0,-1.0,0.0,0.0]
[1780537683521,92.17,62654.01,0.0,-1.0,0.0,0.0]
[1780537684531,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537685240,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537688559,92.17,62642.8,0.0,-1.0,0.0,0.0]
[1780537689570,92.17,62634.38,0.0,-1.0,0.0,0.0]
[1780537690576,92.17,62634.79,0.0,-1.0,0.0,0.0]
[1780537695617,92.17,62635.25,0.0,-1.0,0.0,0.0]
[1780537697631,92.17,62580.61,0.0,-1.0,0.0,0.0]
[1780537698638,92.2,62627.16,0.0,-1.0,0.0,0.0]
[1780537699645,92.2,62630.61,0.0,-1.0,0.0,0.0]
[1780537701659,92.2,62632.12,0.0,-1.0,0.0,0.0]
[1780537702666,92.2,62626.66,0.0,-1.0,0.0,0.0]
[1780537703673,92.2,62620.98,0.0,-1.0,0.0,0.0]
[1780537704681,92.2,62627.1,0.0,-1.0,0.0,0.0]
[1780537705688,92.2,62631.78,0.0,-1.0,0.0,0.0]
[1780537707707,92.2,62631.33,0.0,-1.0,0.0,0.0]
[1780537709720,92.2,62619.8,0.0,-1.0,0.0,0.0]
[1780537710728,92.2,62618.54,0.0,-1.0,0.0,0.0]
[1780537715762,92.21,62611.61,0.0,-1.0,0.0,0.0]
[1780537717777,92.22,62601.0,0.0,-1.0,0.0,0.0]
[1780537718783,92.22,62592.28,0.0,-1.0,0.0,0.0]
[1780537719790,92.24,62587.98,0.0,-1.0,0.0,0.0]
[1780537720797,92.27,62593.38,0.0,-1.0,0.0,0.0]
[1780537721805,92.27,62610.8,0.0,-1.0,0.0,0.0]
[1780537722811,92.27,62622.14,0.0,-1.0,0.0,0.0]
[1780537723818,92.27,62621.55,0.0,-1.0,0.0,0.0]
[1780537724829,92.28,62613.59,0.0,-1.0,0.0,0.0]
[1780537725835,92.29,62602.98,0.0,-1.0,0.0,0.0]
[1780537726866,92.29,62595.74,0.0,-1.0,0.0,0.0]
[1780537728878,92.3,62586.43,0.0,-1.0,0.0,0.0]
[1780537730892,92.34,62592.8,0.0,-1.0,0.0,0.0]
[1780537732906,92.39,62594.43,0.0,-1.0,0.0,0.0]
[1780537734925,92.41,62600.34,0.0,-1.0,0.0,0.0]
[1780537736939,92.44,62590.75,0.0,-1.0,0.0,0.0]
[1780537738953,92.47,62584.72,0.0,-1.0,0.0,0.0]
[1780537740982,92.52,62581.21,0.0,-1.0,0.0,0.0]
[1780537741989,92.54,62574.18,0.0,-1.0,0.0,0.0]
[1780537742997,92.54,62567.9,0.0,-1.0,0.0,0.0]
[1780537744111,92.54,62566.93,0.0,-1.0,0.0,0.0]
[1780537745117,92.55,62567.19,0.0,-1.0,0.0,0.0]
[1780537747131,92.55,62553.5,0.0,-1.0,0.0,0.0]
[1780537748139,92.58,62506.68,0.0,-1.0,0.0,0.0]
[1780537749146,92.62,62558.29,0.0,-1.0,0.0,0.0]
[1780537750153,92.66,62565.42,0.0,-1.0,0.0,0.0]
[1780537751161,92.66,62594.13,0.0,-1.0,0.0,0.0]
[1780537752170,92.66,62595.07,0.0,-1.0,0.0,0.0]
[1780537753175,92.68,62585.58,0.0,-1.0,0.0,0.0]
[1780537755189,92.71,62592.83,0.0,-1.0,0.0,0.0]
[1780537757207,92.74,62581.63,0.0,-1.0,0.0,0.0]
[1780537758214,92.75,62560.41,0.0,-1.0,0.0,0.0]
[1780537759223,92.77,62544.67,0.0,-1.0,0.0,0.0]
[1780537760233,92.8,62531.35,0.0,-1.0,0.0,0.0]
[1780537761247,92.83,62526.52,0.0,-1.0,0.0,0.0]
[1780537762254,92.88,62523.81,0.0,-1.0,0.0,0.0]
[1780537763261,92.92,62517.21,0.0,-1.0,0.0,0.0]
[1780537765278,92.96,62518.99,0.0,-1.0,0.0,0.0]
[1780537768302,93.06,62485.71,0.0,-1.0,0.0,0.0]
[1780537769309,93.11,62484.26,0.0,-1.0,0.0,0.0]
[1780537770329,93.11,62494.84,0.0,-1.0,0.0,0.0]
[1780537771334,93.2,62523.75,0.0,-1.0,0.0,0.0]
[1780537772342,93.21,62511.16,0.0,-1.0,0.0,0.0]
[1780537773348,93.21,62501.5,0.0,-1.0,0.0,0.0]
[1780537774355,93.26,62485.95,0.0,-1.0,0.0,0.0]
[1780537775362,93.26,62477.12,0.0,-1.0,0.0,0.0]
[1780537776369,93.36,62474.79,0.0,-1.0,0.0,0.0]
[1780537779392,93.5,62483.32,0.0,-1.0,0.0,0.0]
[1780537780398,93.55,62479.26,0.0,-1.0,0.0,0.0]
[1780537785435,93.8,62479.35,0.0,-1.0,0.0,0.0]
[1780537787449,93.89,62478.59,0.0,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.0,-1.0,0.0,0.0]
[1780537793492,94.15,62497.37,0.0,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.0,-1.0,0.0,0.0]
[1780537795506,94.16,62511.18,0.0,-1.0,0.0,0.0]
[1780537797520,94.17,62501.9,0.0,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799550,94.18,62491.75,0.0,-1.0,0.0,0.0]
[1780537800556,94.18,62477.48,0.0,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.0,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537804605,94.38,62455.3,0.0,-1.0,0.0,0.0]
[1780537805693,94.39,62437.31,0.0,-1.0,0.0,0.0]
[1780537806618,94.39,62446.19,0.0,-1.0,0.0,0.0]
[1780537807643,94.4,62468.62,0.0,-1.0,0.0,0.0]
[1780537808636,94.4,62490.66,0.0,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.0,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811667,94.41,62524.79,0.0,-1.0,0.0,0.0]
[1780537812674,94.41,62535.39,0.0,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537815836,94.47,62509.09,0.0,-1.0,0.0,0.0]
[1780537816829,94.48,62508.22,0.0,-1.0,0.0,0.0]
[1780537818733,94.48,62493.0,0.0,-1.0,0.0,0.0]
[1780537819954,94.48,62483.48,0.0,-1.0,0.0,0.0]
[1780537820819,94.48,62469.76,0.0,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823362,94.49,62470.25,0.0,-1.0,0.0,0.0]
[1780537825797,94.53,62482.86,0.0,-1.0,0.0,0.0]
[1780537827354,94.53,62468.77,0.0,-1.0,0.0,0.0]
[1780537827812,94.57,62461.92,0.0,-1.0,0.0,0.0]
[1780537828825,94.57,62483.18,0.0,-1.0,0.0,0.0]
[1780537829832,94.57,62483.89,0.0,-1.0,0.0,0.0]
[1780537831035,94.58,62487.33,0.0,-1.0,0.0,0.0]
[1780537831870,94.58,62502.1,0.0,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537833888,94.58,62485.01,0.0,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537835899,94.59,62494.96,0.0,-1.0,0.0,0.0]
[1780537840938,94.61,62489.3,0.0,-1.0,0.0,0.0]
[1780537842958,94.61,62504.26,0.0,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.0,-1.0,0.0,0.0]
[1780537844976,94.62,62503.44,0.0,-1.0,0.0,0.0]
[1780537845983,94.62,62495.55,0.0,-1.0,0.0,0.0]
[1780537846993,94.62,62492.42,0.0,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.0,-1.0,0.0,0.0]
[1780537849006,94.63,62488.59,0.0,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537851022,94.67,62459.75,0.0,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.0,-1.0,0.0,0.0]
[1780537853039,94.68,62439.67,0.0,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855060,94.69,62428.2,0.0,-1.0,0.0,0.0]
[1780537856083,94.7,62421.51,0.0,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.0,-1.0,0.0,0.0]
[1780537859098,94.81,62401.55,0.0,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.0,-1.0,0.0,0.0]
[1780537866188,95.04,62408.48,0.0,-1.0,0.0,0.0]
[1780537867195,95.09,62395.75,0.0,-1.0,0.0,0.0]
[1780537868202,95.1,62394.31,0.0,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.0,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871224,95.21,62377.0,0.0,-1.0,0.0,0.0]
[1780537872231,95.22,62373.72,0.0,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.0,-1.0,0.0,0.0]
[1780537876271,95.34,62358.91,0.0,-1.0,0.0,0.0]
[1780537878344,95.35,62377.7,0.0,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.0,-1.0,0.0,0.0]
[1780537880310,95.36,62401.73,0.0,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882324,95.42,62376.49,0.0,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.0,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.0,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886399,95.54,62353.3,0.0,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.0,-1.0,0.0,0.0]
[1780537888452,95.56,62326.49,0.0,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890443,95.67,62280.64,0.0,-1.0,0.0,0.0]
[1780537891453,95.68,62275.79,0.0,-1.0,0.0,0.0]
[1780537894511,95.77,62270.81,0.0,-1.0,0.0,0.0]
[1780537895527,95.77,62283.67,0.0,-1.0,0.0,0.0]
[1780537896538,95.88,62303.94,0.0,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.0,-1.0,0.0,0.0]
[1780537898568,95.94,62283.99,0.0,-1.0,0.0,0.0]
[1780537899577,95.94,62354.93,0.0,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537901588,96.01,62373.98,0.0,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.0,-1.0,0.0,0.0]
[1780537903602,96.02,62406.99,0.0,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.0,-1.0,0.0,0.0]
[1780537906629,96.07,62415.37,0.0,-1.0,0.0,0.0]
[1780537907637,96.11,62394.51,0.0,-1.0,0.0,0.0]
[1780537908648,96.11,62365.51,0.0,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.0,-1.0,0.0,0.0]
[1780537910666,96.12,62354.81,0.0,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537913686,96.14,62363.95,0.0,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917739,96.21,62326.62,0.0,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.0,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.0,-1.0,0.0,0.0]
[1780537920794,96.23,62314.35,0.0,-1.0,0.0,0.0]
[1780537921776,96.23,62330.72,0.0,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.0,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,0.0,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.0,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.0,-1.0,0.0,0.0]
[1780537927832,96.32,62290.84,0.0,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.0,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.0,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.0,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537938244,96.34,62299.77,0.0,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.0,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940993,96.41,62311.88,0.0,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.0,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.0,-1.0,0.0,0.0]
[1780537944025,96.53,62265.91,0.0,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.0,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.0,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.0,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537949075,96.66,62317.46,0.0,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.0,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537954113,96.84,62308.89,0.0,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.0,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.0,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.0,-1.0,0.0,0.0]
[1780537959149,96.92,62345.95,0.0,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.0,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.0,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.0,-1.0,0.0,0.0]
[1780537964211,96.95,62396.05,0.0,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.0,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.0,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.0,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.0,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971311,97.11,62341.72,0.0,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.0,-1.0,0.0,0.0]
[1780537974411,97.17,62339.88,0.0,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.0,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,0.0,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.0,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.0,-1.0,0.0,0.0]
[1780537980430,97.36,62287.98,0.0,-1.0,0.0,0.0]
[1780537981449,97.36,62297.75,0.0,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,0.0,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,0.0,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.0,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988510,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.0,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.0,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.0,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993548,97.45,62301.49,0.0,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.0,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.0,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.0,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998590,97.52,62221.67,0.0,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000607,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538001613,97.52,62292.36,0.0,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.0,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538004639,97.59,62270.94,0.0,-1.0,0.0,0.0]
[1780538005646,97.59,62276.26,0.0,-1.0,0.0,0.0]
[1780538006653,97.59,62289.47,0.0,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.0,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.0,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,0.0,-1.0,0.0,0.0]
[1780538015721,97.63,62253.85,0.0,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.0,-1.0,0.0,0.0]
[1780538018742,97.7,62253.42,0.0,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.0,-1.0,0.0,0.0]
[1780538021763,97.82,62247.88,0.0,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.0,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.0,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.0,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538033852,98.4,62244.75,0.0,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.0,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.0,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.0,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.0,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043030,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.0,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.0,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049081,98.58,62287.74,0.0,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.0,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.0,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054118,98.61,62305.93,0.0,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.0,-1.0,0.0,0.0]
[1780538056133,98.62,62282.31,0.0,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.0,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.0,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.0,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.0,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.0,-1.0,0.0,0.0]
[1780538072247,98.71,62270.7,0.0,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.0,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.0,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.0,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.0,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,0.0,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,0.0,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,0.0,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.0,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084350,98.78,62221.72,0.0,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.0,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.0,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.0,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.0,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.0,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.0,-1.0,0.0,0.0]
[1780538096443,99.06,62225.99,0.0,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.0,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.0,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.0,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.0,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.0,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.0,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.0,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.0,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.0,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.0,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.0,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538117662,99.81,62180.69,0.0,-1.0,0.0,0.0]
[1780538119682,99.93,62161.09,0.0,-1.0,0.0,0.0]
[1780538120888,99.93,62154.87,0.0,-1.0,0.0,0.0]
[1780538122781,99.93,62147.12,0.0,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.0,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.0,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.0,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.0,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.0,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.0,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.0,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.0,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.0,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.0,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.0,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.0,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,0.0,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.0,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.0,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.0,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.0,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.0,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.0,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.0,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.0,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.0,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.0,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.0,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.0,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.0,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.0,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.0,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.0,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.0,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.0,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.0,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.0,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.0,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.0,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,0.0,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,0.0,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.0,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.0,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.0,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.0,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.0,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,0.0,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.0,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.0,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.0,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.0,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.0,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.0,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.0,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.0,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.0,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.0,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.0,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.0,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.0,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.0,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.0,-1.0,0.0,0.0]
[1780538211400,99.98,62188.0,0.0,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.0,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.0,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.0,-1.0,0.0,0.0]
[1780538218449,99.98,62163.25,0.0,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.0,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.0,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.0,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.0,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.0,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.0,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.0,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.0,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.0,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.0,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.0,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.0,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,0.0,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.0,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.0,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.0,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.0,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.0,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.0,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.0,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.0,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.0,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.0,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.0,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.0,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.0,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.0,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.0,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.0,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.0,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.0,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.0,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.0,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.0,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.0,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.0,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.0,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.0,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.0,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.0,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.0,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.0,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.0,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289059,99.98,62216.11,0.0,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.0,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.0,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,0.0,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.0,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.0,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.0,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.0,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.0,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.0,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.0,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.0,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.0,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.0,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.0,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,0.0,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.0,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.0,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.0,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.0,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.0,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.0,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.0,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.0,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.0,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.0,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.0,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.0,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.0,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.0,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.0,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.0,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.0,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.0,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.0,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.0,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.0,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.0,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,0.0,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,0.0,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.0,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.0,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.0,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.0,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.0,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.0,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.0,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.0,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.0,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.0,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.0,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.0,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.0,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.0,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.0,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.0,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.0,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.0,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.0,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,0.0,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.0,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.0,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.0,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.0,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.0,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.0,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.0,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.0,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.0,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.0,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.0,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.0,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.0,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.0,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.0,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.0,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,0.0,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423283,99.98,62138.76,0.0,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.0,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.0,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.0,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.0,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.0,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.0,-1.0,0.0,0.0]
[1780538436369,99.98,62117.53,0.0,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.0,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.0,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.0,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.0,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.0,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.0,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.0,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.0,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.0,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.0,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.0,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.0,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.0,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.0,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.0,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.0,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.0,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.0,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.0,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,0.0,-1.0,0.0,0.0]
[1780538465744,99.98,61978.76,0.0,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,0.0,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.0,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.0,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.0,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.0,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.0,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.0,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.0,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.0,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.0,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.0,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.0,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.0,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.0,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.0,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.0,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.0,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.0,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.0,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.0,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.0,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.0,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,0.0,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.0,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.0,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.0,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.0,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.0,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.0,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.0,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.0,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.0,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.0,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.0,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.0,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.0,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.0,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.0,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.0,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.0,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.0,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.0,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.0,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.0,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.0,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.0,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.0,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.0,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.0,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.0,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.0,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.0,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.0,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.0,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.0,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.0,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.0,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.0,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.0,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.0,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.0,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.0,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.0,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.0,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.0,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.0,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.0,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.0,-1.0,0.0,0.0]
[1780538547802,99.99,61763.89,0.0,-1.0,0.0,0.0]
[1780538548809,99.99,61767.84,0.0,-1.0,0.0,0.0]
[1780538549820,99.99,61756.39,0.0,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.0,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.0,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.0,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.0,-1.0,0.0,0.0]
[1780538569989,100.13,61757.12,0.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.0,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538586980,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.0,-1.0,0.0,0.0]
[1780538590503,100.43,61608.89,0.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.0,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.0,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,0.0,-1.0,0.0,0.0]
[1780538604434,100.86,61553.6,0.0,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,0.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.0,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.0,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.0,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.0,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.0,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.0,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.0,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.0,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.0,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.0,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,0.0,-1.0,0.0,0.0]
[1780538654793,102.64,61553.48,0.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.0,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,0.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.0,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.0,-1.0,0.0,0.0]
[1780538682008,103.83,61471.14,0.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.0,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.0,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.0,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.0,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.0,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.0,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.0,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.0,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.0,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.0,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.0,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.0,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.0,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.0,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.0,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.0,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.0,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.0,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.0,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.0,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.0,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.0,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.0,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.0,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.0,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.0,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.0,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.0,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.0,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.0,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.0,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.0,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.0,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.0,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.0,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.0,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.0,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.0,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.0,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.0,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.0,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.0,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.0,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.0,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.0,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.0,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.0,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.0,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.0,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.0,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.0,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.0,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.0,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.0,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.0,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.0,-1.0,0.0,0.0]
[1780538759831,105.54,61901.98,0.0,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.0,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.0,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.0,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.0,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.0,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.0,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.0,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.0,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.0,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.0,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.0,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.0,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.0,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.0,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.0,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.0,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.0,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.0,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.0,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.0,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.0,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.0,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.0,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.0,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.0,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.0,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.0,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.0,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.0,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.0,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.0,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.0,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.0,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.0,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.0,-1.0,0.0,0.0]
[1780538893227,105.68,62344.38,0.0,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,0.0,-1.0,0.0,0.0]
[1780538896254,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897262,105.68,62385.67,0.0,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,0.0,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,0.0,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,0.0,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,0.0,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,0.0,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,0.0,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,0.0,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,0.0,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,0.0,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,0.0,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,0.0,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.0,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.0,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.0,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.0,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.0,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.0,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.0,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.0,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.0,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.0,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.0,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.0,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.0,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.0,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.0,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.0,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.0,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.0,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.0,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.0,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.0,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.0,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.0,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.0,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.0,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.0,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.0,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.0,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.0,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.0,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.0,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.0,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.0,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.0,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.0,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.0,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.0,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.0,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.0,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.0,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.0,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.0,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.0,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.0,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.0,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.0,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.0,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.0,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.0,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.0,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.0,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.0,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.0,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.0,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.0,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.0,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.0,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.0,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.0,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.0,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.0,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.0,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.0,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.0,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.0,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.0,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.0,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.0,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.0,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.0,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.0,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.0,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.0,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.0,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.0,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.0,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.0,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.0,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.0,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.0,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.0,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.0,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.0,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.0,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.0,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.0,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.0,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.0,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.0,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.0,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.0,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.0,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.0,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.0,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.0,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.0,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.0,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.0,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,0.0,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.0,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.0,-1.0,0.0,0.0]
[1780539063764,105.7,62086.57,0.0,-1.0,0.0,0.0]
[1780539064992,105.7,62097.15,0.0,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,0.0,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.0,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.0,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.0,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.0,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.0,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.0,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.0,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.0,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.0,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.0,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.0,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.0,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.0,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.0,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.0,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.0,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.0,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.0,-1.0,0.0,0.0]
[1780539088974,105.7,62221.68,0.0,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,0.0,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.0,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.0,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.0,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.0,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.0,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.0,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.0,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.0,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.0,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.0,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.0,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.0,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.0,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,0.0,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539126705,105.7,62204.11,0.0,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.0,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.0,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130535,105.7,62249.04,0.0,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,0.0,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.0,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.0,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.0,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.0,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,0.0,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,0.0,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,0.0,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.0,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.0,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.0,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.0,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539152737,105.7,62298.41,0.0,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,0.0,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.0,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.0,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539158779,105.7,62314.99,0.0,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.0,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.0,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.0,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.0,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,0.0,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.0,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.0,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.0,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.0,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539173893,105.7,62359.09,0.0,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,0.0,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,0.0,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.0,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,0.0,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.0,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.0,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.0,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.0,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.0,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.0,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,0.0,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.0,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.0,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.0,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.0,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.0,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.0,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.0,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.0,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.0,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.0,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,0.0,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,0.0,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,0.0,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.0,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.0,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.0,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.0,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.0,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,0.0,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.0,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.0,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.0,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.0,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.0,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.0,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.0,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.0,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.0,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.0,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.0,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.0,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539262157,105.96,62386.89,0.0,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,0.0,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,0.0,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,0.0,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.0,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268852,105.96,62360.59,0.0,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.0,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539271874,105.96,62347.06,0.0,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,0.0,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.0,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.0,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.0,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.0,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.0,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.0,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.0,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539293700,105.98,62357.98,0.0,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,0.0,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.0,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,0.0,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.0,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.0,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.0,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.0,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.0,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313223,106.1,62272.01,0.0,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.0,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.0,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.0,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,0.0,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.0,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.0,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.0,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,0.0,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.0,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.0,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,0.0,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.0,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.0,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.0,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.0,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.0,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.0,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.0,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.0,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.0,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.0,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.0,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,0.0,-1.0,0.0,0.0]
[1780539355559,106.1,62208.47,0.0,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,0.0,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.0,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.0,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.0,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.0,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.0,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.0,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.0,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.0,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.0,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.0,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.0,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.0,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.0,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.0,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.0,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.0,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.0,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.0,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.0,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.0,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.0,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.0,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.0,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.0,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.0,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.0,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.0,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.0,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420181,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421178,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422128,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423190,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424159,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425163,106.1,62469.15,0.0,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.0,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,0.0,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.0,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.0,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.0,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.0,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.0,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.0,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436274,106.16,62461.47,0.0,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,0.0,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.0,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.0,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441311,106.16,62498.7,0.0,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.0,-1.0,0.0,0.0]
[1780539445339,106.16,62513.05,0.0,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.0,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.0,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.0,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.0,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.0,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.0,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454421,106.16,62507.05,0.0,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.0,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.0,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460466,106.16,62473.12,0.0,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.0,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.0,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464496,106.16,62423.6,0.0,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,0.0,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.0,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.0,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.0,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.0,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.0,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474571,106.22,62426.2,0.0,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.0,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478601,106.22,62445.84,0.0,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.0,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539481624,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482891,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,0.0,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.0,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.0,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539487686,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539488695,106.22,62462.79,0.0,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.0,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.0,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492736,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.0,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.0,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496770,106.22,62429.63,0.0,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,0.0,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.0,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.0,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.0,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,0.0,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.0,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.0,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.0,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.0,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.0,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.0,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.0,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.0,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.0,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.0,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.0,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.0,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.0,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.0,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.0,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.0,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.0,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.0,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.0,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.0,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.0,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.0,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.0,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.0,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.0,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.0,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.0,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.0,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.0,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.0,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.0,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.0,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.0,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.0,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.0,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.0,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.0,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.0,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.0,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.0,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.0,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.0,-1.0,0.0,0.0]
[1780539584501,106.22,62431.6,0.0,-1.0,0.0,0.0]
[1780539586515,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539588535,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539589542,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,0.0,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,0.0,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539595593,106.22,62462.52,0.0,-1.0,0.0,0.0]
[1780539596600,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539597613,106.22,62464.81,0.0,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.0,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601833,106.22,62492.36,0.0,-1.0,0.0,0.0]
[1780539602805,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603698,106.22,62508.73,0.0,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,0.0,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.0,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607727,106.22,62492.85,0.0,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.0,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.0,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.0,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.0,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.0,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.0,-1.0,0.0,0.0]
[1780539618888,106.22,62502.05,0.0,-1.0,0.0,0.0]
[1780539620243,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,0.0,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.0,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.0,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.0,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.0,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.0,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.0,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.0,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.0,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.0,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639072,106.22,62615.66,0.0,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.0,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.0,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.0,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.0,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.0,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.0,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.0,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.0,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.0,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.0,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.0,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.0,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.0,-1.0,0.0,0.0]
[1780539659273,106.22,62619.33,0.0,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.0,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.0,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.0,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.0,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,0.0,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.0,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.0,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.0,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.0,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.0,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.0,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.0,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.0,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.0,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.0,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.0,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,0.0,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.0,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539693578,106.22,62596.45,0.0,-1.0,0.0,0.0]
[1780539695578,106.22,62592.73,0.0,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700761,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701648,106.22,62587.88,0.0,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.0,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.0,-1.0,0.0,0.0]
[1780539705703,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539706715,106.22,62600.11,0.0,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.0,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539709735,106.22,62621.27,0.0,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.0,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,0.0,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,0.0,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.0,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.0,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,0.0,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.0,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.0,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.0,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.0,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539732951,106.22,62622.83,0.0,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.0,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.0,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539736986,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539737993,106.22,62588.91,0.0,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.0,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.0,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.0,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.0,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.0,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.0,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750092,106.22,62606.09,0.0,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,0.0,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.0,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.0,-1.0,0.0,0.0]
[1780539756204,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757210,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758233,106.22,62633.21,0.0,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.0,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.0,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.0,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764295,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765290,106.22,62679.75,0.0,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.0,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.0,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.0,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.0,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.0,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774404,106.22,62676.14,0.0,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.0,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.0,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778460,106.22,62672.81,0.0,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.0,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.0,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.0,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.0,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.0,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.0,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790592,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539792604,106.22,62708.45,0.0,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.0,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.0,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.0,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.0,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.0,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.0,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.0,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.0,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.0,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813773,106.22,62718.66,0.0,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.0,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.0,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.0,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.0,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.0,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.0,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.0,-1.0,0.0,0.0]
[1780539830942,106.22,62746.13,0.0,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.0,-1.0,0.0,0.0]
[1780539834986,106.22,62745.64,0.0,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.0,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.0,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.0,-1.0,0.0,0.0]
[1780539840036,106.22,62742.51,0.0,-1.0,0.0,0.0]
[1780539842161,106.22,62753.06,0.0,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.0,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,0.0,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.0,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.0,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850183,106.22,62787.54,0.0,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.0,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.0,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.0,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,0.0,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.0,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.0,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.0,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.0,-1.0,0.0,0.0]
[1780539871335,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.0,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.0,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875373,106.22,62797.34,0.0,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.0,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.0,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.0,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883450,106.22,62851.03,0.0,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.0,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.0,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887479,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,0.0,-1.0,0.0,0.0]
[1780539890500,106.22,62883.34,0.0,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.0,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,0.0,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.0,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.0,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.0,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.0,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902623,106.22,62881.7,0.0,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.0,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539906651,106.22,62829.93,0.0,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,0.0,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,0.0,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.0,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.0,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,0.0,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.0,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.0,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.0,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.0,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.0,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.0,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.0,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.0,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.0,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.0,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.0,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.0,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,0.0,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.0,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.0,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.0,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.0,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.0,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.0,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.0,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.0,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.0,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.0,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.0,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.0,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.0,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.0,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.0,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977216,106.22,62815.88,0.0,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.0,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.0,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.0,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539987357,106.22,62878.96,0.0,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.0,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.0,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991388,106.22,62921.59,0.0,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.0,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.0,-1.0,0.0,0.0]
[1780539995417,106.22,62936.58,0.0,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.0,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.0,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.0,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540003482,106.22,62970.72,0.0,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,0.0,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540009524,106.22,62961.01,0.0,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.0,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,0.0,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.0,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.0,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.0,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.0,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.0,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.0,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.0,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.0,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.0,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.0,-1.0,0.0,0.0]
[1780540044981,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540045810,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540046836,106.22,62909.27,0.0,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.0,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.0,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,0.0,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.0,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.0,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.0,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540061923,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540064947,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,0.0,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.0,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.0,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,0.0,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.0,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.0,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.0,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,0.0,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.0,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.0,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.0,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.0,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.0,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.0,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.0,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.0,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.0,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.0,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.0,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.0,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.0,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.0,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.0,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.0,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.0,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.0,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.0,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.0,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.0,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.0,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.0,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.0,-1.0,0.0,0.0]
[1780540137471,106.22,62859.86,0.0,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.0,-1.0,0.0,0.0]
[1780540141524,106.22,62851.84,0.0,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.0,-1.0,0.0,0.0]
[1780540147545,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540148552,106.22,62863.09,0.0,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.0,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.0,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.0,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540157624,106.22,62872.02,0.0,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.0,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.0,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.0,-1.0,0.0,0.0]
[1780540162659,106.22,62905.56,0.0,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.0,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.0,-1.0,0.0,0.0]
[1780540165680,106.22,62910.84,0.0,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.0,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.0,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.0,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540171729,106.22,62958.05,0.0,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.0,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.0,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540175768,106.22,62965.54,0.0,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.0,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.0,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,0.0,-1.0,0.0,0.0]
[1780540183824,106.22,62942.68,0.0,-1.0,0.0,0.0]
[1780540185838,106.22,62934.78,0.0,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,0.0,-1.0,0.0,0.0]
[1780540191880,106.22,62936.71,0.0,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.0,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540198930,106.22,62926.09,0.0,-1.0,0.0,0.0]
[1780540200944,106.22,62920.4,0.0,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.0,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,0.0,-1.0,0.0,0.0]
[1780540205999,106.22,62893.19,0.0,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.0,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209023,106.22,62848.12,0.0,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,0.0,-1.0,0.0,0.0]
[1780540213209,106.22,62845.5,0.0,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.0,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.0,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,0.0,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,0.0,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.0,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.0,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.0,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,0.0,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.0,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.0,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.0,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.0,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.0,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.0,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.0,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.0,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.0,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.0,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.0,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244331,106.22,62927.19,0.0,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.0,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.0,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.0,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.0,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.0,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.0,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.0,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.0,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540265487,106.22,62982.47,0.0,-1.0,0.0,0.0]
[1780540266494,106.22,62972.77,0.0,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.0,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,0.0,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.0,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.0,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.0,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.0,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.0,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.0,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.0,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.0,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.0,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.0,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.0,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.0,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.0,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.0,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.0,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.0,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.0,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.0,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.0,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.0,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.0,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.0,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.0,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.0,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.0,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540311929,106.22,63060.29,0.0,-1.0,0.0,0.0]
[1780540312895,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540313883,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540314890,106.22,63022.55,0.0,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540316904,106.22,63032.25,0.0,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.0,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.0,-1.0,0.0,0.0]
[1780540319925,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540320932,106.22,63044.87,0.0,-1.0,0.0,0.0]
[1780540322048,106.22,63052.64,0.0,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,0.0,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.0,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.0,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,0.0,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333032,106.22,63017.22,0.0,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.0,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.0,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337080,106.22,63071.54,0.0,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339096,106.22,63096.94,0.0,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.0,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.0,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.0,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.0,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.0,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.0,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.0,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.0,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,0.0,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.0,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,0.0,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,0.0,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363317,106.22,63092.63,0.0,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.0,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.0,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367341,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368346,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.0,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374394,106.22,63105.83,0.0,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,0.0,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.0,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.0,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.0,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,0.0,-1.0,0.0,0.0]
[1780540384501,106.22,63091.36,0.0,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,0.0,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.0,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.0,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.0,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.0,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.0,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.0,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.0,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.0,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.0,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.0,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.0,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.0,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,0.0,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.0,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.0,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.0,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.0,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.0,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.0,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.0,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.0,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.0,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.0,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.0,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540430991,106.22,63247.62,0.0,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.0,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.0,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.0,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.0,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.0,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.0,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.0,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.0,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,0.0,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.0,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456212,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457219,106.22,63247.05,0.0,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459235,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540460240,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540461867,106.22,63251.32,0.0,-1.0,0.0,0.0]
[1780540462266,106.22,63245.33,0.0,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540464273,106.22,63254.13,0.0,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.0,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.0,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.0,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,0.0,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.0,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.0,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.0,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.0,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483420,106.22,63254.95,0.0,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,0.0,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486457,106.22,63261.67,0.0,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540493511,106.22,63243.09,0.0,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.0,-1.0,0.0,0.0]
[1780540499555,106.22,63222.69,0.0,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502713,106.22,63188.18,0.0,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.0,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540505616,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.0,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.0,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.0,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.0,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.0,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.0,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.0,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522749,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540523766,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,0.0,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.0,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.0,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.0,-1.0,0.0,0.0]
[1780540529806,106.22,63110.29,0.0,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540531825,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.0,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.0,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.0,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,0.0,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,0.0,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.0,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,0.0,-1.0,0.0,0.0]
[1780540551993,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,0.0,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.0,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565187,106.22,62990.25,0.0,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.0,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.0,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.0,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.0,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.0,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.0,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.0,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.0,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,0.0,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540588463,106.22,63020.91,0.0,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.0,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.0,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540596528,106.22,63043.1,0.0,-1.0,0.0,0.0]
[1780540598825,106.22,63036.81,0.0,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.0,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.0,-1.0,0.0,0.0]
[1780540605595,106.22,63044.08,0.0,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.0,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540608616,106.22,63019.87,0.0,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.0,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.0,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.0,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540619695,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540620703,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540622718,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540623726,106.22,63028.55,0.0,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.0,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.0,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.0,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.0,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.0,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.0,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640869,106.22,63112.29,0.0,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,0.0,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.0,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,0.0,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,0.0,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.0,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.0,-1.0,0.0,0.0]
[1780540655984,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540656992,106.22,63090.22,0.0,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.0,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.0,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.0,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.0,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.0,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.0,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.0,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.0,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.0,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.0,-1.0,0.0,0.0]
[1780540677155,106.22,63109.31,0.0,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.0,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682191,106.22,63088.05,0.0,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.0,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.0,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686225,106.22,63084.9,0.0,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.0,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691268,106.22,63077.57,0.0,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.0,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.0,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.0,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.0,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.0,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.0,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,0.0,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.0,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.0,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.0,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.0,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.0,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.0,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.0,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.0,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.0,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.0,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.0,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.0,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.0,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.0,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.0,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.0,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.0,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,0.0,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.0,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.0,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.0,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.0,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.0,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.0,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.0,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772885,106.22,63179.83,0.0,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.0,-1.0,0.0,0.0]
[1780540778928,106.22,63182.69,0.0,-1.0,0.0,0.0]
[1780540783966,106.22,63177.68,0.0,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.0,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.0,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792029,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.0,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.0,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.0,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.0,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.0,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.0,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.0,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.0,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,0.0,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.0,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.0,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.0,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.0,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.0,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.0,-1.0,0.0,0.0]
[1780540815215,106.22,63220.92,0.0,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.0,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.0,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,0.0,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,0.0,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,0.0,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830327,106.22,63281.05,0.0,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.0,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.0,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.0,-1.0,0.0,0.0]
[1780540842427,106.22,63272.2,0.0,-1.0,0.0,0.0]
[1780540843438,106.22,63264.34,0.0,-1.0,0.0,0.0]
[1780540845452,106.22,63265.36,0.0,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.0,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848474,106.22,63239.76,0.0,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.0,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.0,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.0,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,0.0,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.0,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,0.0,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.0,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.0,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.0,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.0,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.0,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.0,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.0,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.0,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.0,-1.0,0.0,0.0]
[1780540886753,106.22,63197.54,0.0,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.0,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.0,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.0,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.0,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.0,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.0,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.0,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.0,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.0,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.0,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.0,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.0,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.0,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.0,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.0,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.0,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927048,106.22,63328.08,0.0,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929070,106.22,63330.48,0.0,-1.0,0.0,0.0]
[1780540930077,106.22,63330.78,0.0,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932109,106.22,63317.88,0.0,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.0,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.0,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.0,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,0.0,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.0,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.0,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.0,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.0,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949221,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.0,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.0,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540953249,106.22,63329.51,0.0,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.0,-1.0,0.0,0.0]
[1780540955263,106.22,63335.0,0.0,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957277,106.22,63347.75,0.0,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.0,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960302,106.22,63360.6,0.0,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962316,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.0,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.0,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.0,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,0.0,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981466,106.22,63348.57,0.0,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.0,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.0,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.0,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.0,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.0,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.0,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.0,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.0,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,0.0,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.0,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.0,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.0,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,0.0,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.0,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541014713,106.22,63298.55,0.0,-1.0,0.0,0.0]
[1780541015836,106.22,63296.41,0.0,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,0.0,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.0,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.0,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.0,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.0,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.0,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.0,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.0,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.0,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.0,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.0,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.0,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.0,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.0,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.0,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.0,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.0,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.0,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.0,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.0,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.0,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.0,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.0,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.0,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.0,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.0,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.0,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.0,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,0.0,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.0,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.0,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.0,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.0,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.0,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.0,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.0,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.0,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.0,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.0,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.0,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541096329,106.22,63295.13,0.0,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,0.0,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.0,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.0,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.0,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.0,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,0.0,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.0,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.0,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.0,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.0,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.0,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.0,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.0,-1.0,0.0,0.0]
[1780541124553,106.22,63339.6,0.0,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.0,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.0,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.0,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.0,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.0,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.0,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.0,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.0,-1.0,0.0,0.0]
[1780541138652,106.22,63361.15,0.0,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.0,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.0,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,0.0,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,0.0,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.0,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.0,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541154791,106.22,63368.82,0.0,-1.0,0.0,0.0]
[1780541158184,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541163370,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.0,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541178008,106.22,63352.11,0.0,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.0,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,0.0,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.0,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.0,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541190492,106.22,63337.71,0.0,-1.0,0.0,0.0]
[1780541191102,106.22,63334.42,0.0,-1.0,0.0,0.0]
[1780541196139,106.22,63332.79,0.0,-1.0,0.0,0.0]
[1780541201198,106.22,63328.94,0.0,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.0,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.0,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.0,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.0,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.0,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.0,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.0,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.0,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.0,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.0,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.0,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,0.0,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.0,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.0,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.0,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.0,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.0,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.0,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.0,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.0,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.0,-1.0,0.0,0.0]
[1780541258601,106.22,63289.7,0.0,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.0,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.0,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,0.0,-1.0,0.0,0.0]
[1780541272941,106.22,63304.62,0.0,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.0,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.0,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.0,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.0,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.0,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.0,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541290841,106.22,63352.01,0.0,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.0,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.0,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.0,-1.0,0.0,0.0]
[1780541298903,106.22,63349.52,0.0,-1.0,0.0,0.0]
[1780541299911,106.22,63363.75,0.0,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,0.0,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.0,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.0,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,0.0,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,0.0,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.0,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.0,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314369,106.22,63493.98,0.0,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,0.0,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.0,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.0,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,0.0,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.0,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,0.0,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322095,106.22,63493.73,0.0,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324122,106.22,63511.65,0.0,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.0,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.0,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.0,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.0,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.0,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.0,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.0,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.0,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.0,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.0,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.0,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,0.0,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.0,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.0,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.0,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.0,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.0,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.0,-1.0,0.0,0.0]
[1780541355534,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.0,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.0,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.0,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.0,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.0,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.0,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.0,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365478,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.0,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.0,-1.0,0.0,0.0]
[1780541369502,106.22,63437.78,0.0,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.0,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.0,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.0,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.0,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.0,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380577,106.22,63460.28,0.0,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,0.0,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.0,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.0,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.0,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.0,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.0,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.0,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.0,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.0,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.0,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.0,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.0,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.0,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.0,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.0,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.0,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.0,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.0,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.0,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.0,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.0,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.0,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.0,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.0,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.0,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.0,-1.0,0.0,0.0]
[1780541437487,106.22,63487.72,0.0,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.0,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.0,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.0,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,0.0,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.0,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.0,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.0,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.0,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.0,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,0.0,-1.0,0.0,0.0]
[1780541456589,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541457873,106.22,63462.4,0.0,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.0,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.0,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.0,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.0,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.0,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.0,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.0,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,0.0,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,0.0,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.0,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.0,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.0,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,0.0,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.0,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.0,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.0,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.0,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.0,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,0.0,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.0,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.0,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.0,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.0,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.0,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,0.0,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541519094,106.22,63439.73,0.0,-1.0,0.0,0.0]
[1780541522122,106.22,63441.08,0.0,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527452,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527547,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541528569,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541534206,106.22,63428.0,0.0,-1.0,0.0,0.0]
[1780541539934,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,0.0,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.0,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543318,106.22,63316.05,0.0,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.0,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.0,-1.0,0.0,0.0]
[1780541547326,106.22,63323.92,0.0,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.0,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.0,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.0,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.0,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.0,-1.0,0.0,0.0]
[1780541557403,106.22,63327.16,0.0,-1.0,0.0,0.0]
[1780541559421,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541560430,106.22,63303.68,0.0,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,0.0,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.0,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.0,-1.0,0.0,0.0]
[1780541572517,106.22,63296.81,0.0,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.0,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,0.0,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.0,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.0,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.0,-1.0,0.0,0.0]
[1780541587641,106.22,63276.09,0.0,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,0.0,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.0,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.0,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.0,-1.0,0.0,0.0]
[1780541594682,106.22,63261.06,0.0,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.0,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.0,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.0,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.0,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.0,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.0,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.0,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,0.0,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541622886,106.22,63227.06,0.0,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,0.0,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.0,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.0,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,0.0,-1.0,0.0,0.0]
[1780541636939,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541637504,106.22,63243.52,0.0,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.0,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.0,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.0,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,0.0,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541645602,106.22,63234.86,0.0,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.0,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.0,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.0,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.0,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541659211,106.22,63241.54,0.0,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.0,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.0,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.0,-1.0,0.0,0.0]
[1780541668274,106.22,63221.81,0.0,-1.0,0.0,0.0]
[1780541671034,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541672275,106.22,63219.14,0.0,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.0,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.0,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.0,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.0,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.0,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.0,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.0,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.0,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,0.0,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,0.0,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.0,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780541731723,106.22,63193.44,0.0,-1.0,0.0,0.0]
[1780541733546,106.22,63192.88,0.0,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.0,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.0,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.0,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.0,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.0,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.0,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.0,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.0,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.0,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.0,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.0,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.0,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.0,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.0,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.0,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.0,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.0,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.0,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.0,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.0,-1.0,0.0,0.0]
[1780541779107,106.22,63204.92,0.0,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.0,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.0,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.0,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.0,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.0,-1.0,0.0,0.0]
[1780541792207,106.22,63209.79,0.0,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,0.0,-1.0,0.0,0.0]
[1780541796234,106.22,63219.21,0.0,-1.0,0.0,0.0]
[1780541797404,106.22,63219.21,0.0,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.0,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.0,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,0.0,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541813024,106.22,63211.92,0.0,-1.0,0.0,0.0]
[1780541814269,106.22,63210.55,0.0,-1.0,0.0,0.0]
[1780541817608,106.22,63212.81,0.0,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.0,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541827453,106.22,63209.33,0.0,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541831770,106.22,63204.2,0.0,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,0.0,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541848615,106.22,63192.08,0.0,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,0.0,-1.0,0.0,0.0]
[1780541857571,106.22,63190.23,0.0,-1.0,0.0,0.0]
[1780541862200,106.22,63193.62,0.0,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.0,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.0,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.0,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.0,-1.0,0.0,0.0]
[1780541875815,106.22,63173.29,0.0,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.0,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.0,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.0,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.0,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.0,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.0,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902000,106.22,63183.69,0.0,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,0.0,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.0,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.0,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.0,-1.0,0.0,0.0]
[1780541916125,106.22,63150.67,0.0,-1.0,0.0,0.0]
[1780541921164,106.22,63149.69,0.0,-1.0,0.0,0.0]
[1780541927207,106.22,63149.45,0.0,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541934474,106.22,63153.09,0.0,-1.0,0.0,0.0]
[1780541937286,106.22,63158.31,0.0,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.0,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.0,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.0,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.0,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.0,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,0.0,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780541955311,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780541960445,106.22,63155.66,0.0,-1.0,0.0,0.0]
[1780541961449,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.0,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.0,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.0,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.0,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.0,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,0.0,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,0.0,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.0,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.0,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.0,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.0,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.0,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.0,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.0,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.0,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.0,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.0,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.0,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.0,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.0,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,0.0,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.0,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.0,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.0,-1.0,0.0,0.0]
[1780542015881,106.22,63173.85,0.0,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.0,-1.0,0.0,0.0]
[1780542019911,106.22,63179.91,0.0,-1.0,0.0,0.0]
[1780542021923,106.22,63187.08,0.0,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.0,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.0,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.0,-1.0,0.0,0.0]
[1780542037040,106.22,63208.11,0.0,-1.0,0.0,0.0]
[1780542042075,106.22,63204.93,0.0,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542047836,106.22,63197.77,0.0,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542051719,106.22,63195.29,0.0,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,0.0,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.0,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.0,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542070424,106.22,63190.41,0.0,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.0,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.0,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.0,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.0,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.0,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.0,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.0,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.0,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.0,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.0,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.0,-1.0,0.0,0.0]
[1780542091433,106.22,63260.6,0.0,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.0,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.0,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.0,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.0,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.0,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.0,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,0.0,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,0.0,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.0,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.0,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.0,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.0,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.0,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.0,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.0,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.0,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.0,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.0,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.0,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.0,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.0,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.0,-1.0,0.0,0.0]
[1780542130757,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.0,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.0,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.0,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.0,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.0,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.0,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,0.0,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,0.0,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,0.0,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.0,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.0,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.0,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.0,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,0.0,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,0.0,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.0,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.0,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.0,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.0,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.0,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.0,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.0,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.0,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.0,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.0,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.0,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.0,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.0,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.0,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,0.0,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.0,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.0,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.0,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.0,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.0,-1.0,0.0,0.0]
[1780542206307,106.22,63429.29,0.0,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.0,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.0,-1.0,0.0,0.0]
[1780542213360,106.22,63431.25,0.0,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.0,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.0,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.0,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.0,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.0,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.0,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.0,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.0,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.0,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.0,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.0,-1.0,0.0,0.0]
[1780542228472,106.22,63468.2,0.0,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.0,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.0,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.0,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.0,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.0,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240563,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,0.0,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.0,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.0,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.0,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.0,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.0,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.0,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.0,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.0,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.0,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.0,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.0,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.0,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.0,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.0,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.0,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.0,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.0,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.0,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542273858,106.22,63657.43,0.0,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.0,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.0,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,0.0,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.0,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.0,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.0,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.0,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.0,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.0,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.0,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.0,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.0,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.0,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.0,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.0,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.0,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.0,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.0,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.0,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.0,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.0,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,0.0,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.0,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.0,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.0,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.0,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.0,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.0,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.0,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542341434,106.22,63667.53,0.0,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,0.0,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.0,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.0,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.0,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348505,106.22,63708.13,0.0,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.0,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.0,-1.0,0.0,0.0]
[1780542354561,106.22,63710.43,0.0,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.0,-1.0,0.0,0.0]
[1780542358602,106.22,63702.93,0.0,-1.0,0.0,0.0]
[1780542361622,106.22,63686.54,0.0,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,0.0,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.0,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542365746,106.22,63618.35,0.0,-1.0,0.0,0.0]
[1780542366764,106.22,63616.35,0.0,-1.0,0.0,0.0]
[1780542367782,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.0,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.0,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371808,106.22,63617.85,0.0,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542373822,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542374829,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,0.0,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.0,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.0,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,0.0,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.0,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.0,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.0,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.0,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.0,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.0,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.0,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.0,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.0,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401031,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.0,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.0,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406067,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.0,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.0,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.0,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.0,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.0,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417153,106.22,63700.77,0.0,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.0,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.0,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542423744,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542426364,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428375,106.22,63877.26,0.0,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.0,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.0,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.0,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.0,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.0,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438461,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.0,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442509,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.0,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.0,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.0,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.0,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452590,106.22,63868.77,0.0,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454604,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.0,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.0,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458632,106.22,63849.27,0.0,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460646,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463667,106.22,63835.28,0.0,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.0,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468702,106.22,63818.64,0.0,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.0,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.0,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.0,-1.0,0.0,0.0]
[1780542476758,106.22,63788.85,0.0,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.0,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.0,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.0,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.0,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.0,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,0.0,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500172,106.22,63780.12,0.0,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502186,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,0.0,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.0,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542508233,106.28,63765.72,0.0,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513268,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514275,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515282,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516292,106.29,63797.06,0.0,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542519312,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520322,106.29,63824.46,0.0,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522335,106.29,63858.28,0.0,-1.0,0.0,0.0]
[1780542524349,106.29,63864.72,0.0,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,0.0,-1.0,0.0,0.0]
[1780542528377,106.29,63863.81,0.0,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,0.0,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,0.0,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.0,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.0,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.0,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,0.0,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552556,106.31,63854.57,0.0,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.0,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,0.0,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542561567,106.31,63847.8,0.0,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.0,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.0,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.0,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.0,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.0,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.0,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.0,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.0,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.0,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.0,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.0,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.0,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.0,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.0,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.0,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.0,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.0,-1.0,0.0,0.0]
[1780542610012,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.0,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.0,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.0,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.0,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.0,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.0,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.0,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,0.0,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.0,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.0,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.0,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.0,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.0,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,0.0,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,0.0,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542658376,106.37,63829.6,0.0,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.0,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664427,106.37,63796.11,0.0,-1.0,0.0,0.0]
[1780542668461,106.37,63788.73,0.0,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.0,-1.0,0.0,0.0]
[1780542672489,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.0,-1.0,0.0,0.0]
[1780542680548,106.37,63770.38,0.0,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.0,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.0,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.0,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.0,-1.0,0.0,0.0]
[1780542689634,106.37,63751.71,0.0,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542691648,106.37,63739.95,0.0,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542695677,106.37,63743.28,0.0,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542697691,106.37,63747.74,0.0,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.0,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702726,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542704214,106.37,63753.91,0.0,-1.0,0.0,0.0]
[1780542705749,106.37,63742.64,0.0,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.0,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.0,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.0,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.0,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542724885,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.0,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.0,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542731944,106.37,63682.51,0.0,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.0,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.0,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,0.0,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,0.0,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.0,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.0,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,0.0,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.0,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,0.0,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.0,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.0,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.0,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542776265,106.37,63710.46,0.0,-1.0,0.0,0.0]
[1780542781300,106.37,63708.89,0.0,-1.0,0.0,0.0]
[1780542784322,106.37,63707.65,0.0,-1.0,0.0,0.0]
[1780542786336,106.37,63700.6,0.0,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.0,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.0,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.0,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.0,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,0.0,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,0.0,-1.0,0.0,0.0]
[1780542812518,106.37,63718.93,0.0,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,0.0,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,0.0,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.0,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542819567,106.37,63738.88,0.0,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,0.0,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.0,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.0,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,0.0,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.0,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.0,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.0,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.0,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.0,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.0,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.0,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.0,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.0,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.0,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.0,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.0,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.0,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,0.0,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,0.0,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.0,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542868942,106.37,63863.65,0.0,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,0.0,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.0,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.0,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.0,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.0,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,0.0,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.0,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.0,-1.0,0.0,0.0]
[1780542890095,106.37,63882.62,0.0,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.0,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.0,-1.0,0.0,0.0]
[1780542899163,106.37,63888.68,0.0,-1.0,0.0,0.0]
[1780542904208,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908238,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,0.0,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,0.0,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542918332,106.37,63951.23,0.0,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.0,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.0,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.0,-1.0,0.0,0.0]
[1780542922369,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,0.0,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.0,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.0,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.0,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.0,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.0,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.0,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.0,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.0,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,0.0,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.0,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.0,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.0,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,0.0,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.0,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,0.0,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.0,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.0,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.0,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.0,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.0,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.0,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.0,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,0.0,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.0,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542979799,106.37,63919.5,0.0,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.0,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542982820,106.37,63958.2,0.0,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,0.0,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,0.0,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542992907,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542993908,106.37,63988.7,0.0,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542995922,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,0.0,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.0,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.0,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.0,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.0,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.0,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.0,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.0,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.0,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.0,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015060,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.0,-1.0,0.0,0.0]
[1780543020123,106.37,64014.19,0.0,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.0,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.0,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.0,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.0,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,0.0,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,0.0,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,0.0,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.0,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,0.0,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.0,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.0,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.0,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.0,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.0,-1.0,0.0,0.0]
[1780543061458,106.37,64044.46,0.0,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.0,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,0.0,-1.0,0.0,0.0]
[1780543069514,106.37,64044.59,0.0,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.0,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.0,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.0,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.0,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.0,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.0,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.0,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.0,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.0,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.0,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.0,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.0,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,0.0,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.0,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.0,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543103879,106.37,63962.13,0.0,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.0,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.0,-1.0,0.0,0.0]
[1780543110928,106.37,63988.93,0.0,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.0,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,0.0,-1.0,0.0,0.0]
[1780543115964,106.37,63983.0,0.0,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543117978,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543125120,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.0,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.0,-1.0,0.0,0.0]
[1780543134105,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.0,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.0,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.0,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.0,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.0,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543150561,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543154185,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543154925,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543155253,106.37,63934.25,0.0,-1.0,0.0,0.0]
[1780543160296,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,0.0,-1.0,0.0,0.0]
[1780543172381,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543177418,106.37,63933.02,0.0,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.0,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.0,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.0,-1.0,0.0,0.0]
[1780543183460,106.37,63962.17,0.0,-1.0,0.0,0.0]
[1780543188495,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.0,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,0.0,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.0,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.0,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,0.0,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.0,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.0,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.0,-1.0,0.0,0.0]
[1780543206636,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,0.0,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.0,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.0,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.0,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,0.0,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543238863,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543241602,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543244905,106.37,63931.97,0.0,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.0,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.0,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.0,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.0,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.0,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.0,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543257029,106.37,63911.89,0.0,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,0.0,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.0,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.0,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.0,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.0,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.0,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.0,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.0,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.0,-1.0,0.0,0.0]
[1780543273253,106.37,63892.68,0.0,-1.0,0.0,0.0]
[1780543274157,106.37,63865.49,0.0,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,0.0,-1.0,0.0,0.0]
[1780543286245,106.37,63850.77,0.0,-1.0,0.0,0.0]
[1780543288260,106.37,63842.54,0.0,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.0,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.0,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.0,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.0,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.0,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.0,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.0,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.0,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.0,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.0,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.0,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.0,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.0,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.0,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.0,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,0.0,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,0.0,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543327562,106.37,63856.1,0.0,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543333610,106.37,63837.96,0.0,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.0,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.0,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337638,106.37,63830.41,0.0,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,0.0,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.0,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.0,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,0.0,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,0.0,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,0.0,-1.0,0.0,0.0]
[1780543369876,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543374911,106.37,63873.44,0.0,-1.0,0.0,0.0]
[1780543379946,106.37,63873.27,0.0,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.0,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,0.0,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.0,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.0,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.0,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.0,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.0,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.0,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.0,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.0,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.0,-1.0,0.0,0.0]
[1780543413215,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543417887,106.37,63912.36,0.0,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.0,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.0,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.0,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.0,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.0,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429329,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543435239,106.37,63908.35,0.0,-1.0,0.0,0.0]
[1780543435619,106.37,63908.32,0.0,-1.0,0.0,0.0]
[1780543437393,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543443438,106.37,63893.72,0.0,-1.0,0.0,0.0]
[1780543444445,106.37,63883.61,0.0,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.0,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.0,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.0,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.0,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.0,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.0,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.0,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.0,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.0,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.0,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,0.0,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.0,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.0,-1.0,0.0,0.0]
[1780543477681,106.37,63824.14,0.0,-1.0,0.0,0.0]
[1780543482716,106.37,63827.59,0.0,-1.0,0.0,0.0]
[1780543483563,106.37,63827.59,0.0,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.0,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.0,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543491781,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492541,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492780,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.0,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,0.0,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543502866,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,0.0,-1.0,0.0,0.0]
[1780543507901,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.0,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.0,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.0,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.0,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.0,-1.0,0.0,0.0]
[1780543523019,106.37,63911.32,0.0,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.0,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.0,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.0,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.0,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,0.0,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,0.0,-1.0,0.0,0.0]
[1780543537159,106.37,63928.28,0.0,-1.0,0.0,0.0]
[1780543537261,106.37,63922.3,0.0,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.0,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.0,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.0,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.0,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543550215,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543552106,106.37,63901.33,0.0,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.0,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.0,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.0,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,0.0,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.0,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.0,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.0,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543574411,106.37,63902.6,0.0,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.0,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,0.0,-1.0,0.0,0.0]
[1780543590362,106.37,63914.75,0.0,-1.0,0.0,0.0]
[1780543590614,106.37,63915.93,0.0,-1.0,0.0,0.0]
[1780543595560,106.37,63901.06,0.0,-1.0,0.0,0.0]
[1780543596567,106.37,63896.09,0.0,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.0,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.0,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.0,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.0,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.0,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.0,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,0.0,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,0.0,-1.0,0.0,0.0]
[1780543614693,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.0,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.0,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.0,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.0,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,0.0,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626784,106.37,63872.69,0.0,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.0,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.0,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.0,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.0,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,0.0,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.0,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.0,-1.0,0.0,0.0]
[1780543648937,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543650530,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543651543,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,0.0,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,0.0,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,0.0,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,0.0,-1.0,0.0,0.0]
[1780543668076,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543676132,106.37,63863.93,0.0,-1.0,0.0,0.0]
[1780543678433,106.37,63863.54,0.0,-1.0,0.0,0.0]
[1780543678543,106.37,63863.54,0.0,-1.0,0.0,0.0]
[1780543684196,106.37,63859.44,0.0,-1.0,0.0,0.0]
[1780543686209,106.37,63863.82,0.0,-1.0,0.0,0.0]
[1780543691244,106.37,63867.57,0.0,-1.0,0.0,0.0]
[1780543692644,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543693169,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543695272,106.37,63877.02,0.0,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.0,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.0,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.0,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.0,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.0,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.0,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.0,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.0,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543718328,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543722669,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,0.0,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543735042,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543735604,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.0,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,0.0,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,0.0,-1.0,0.0,0.0]
[1780543754693,106.37,63900.7,0.0,-1.0,0.0,0.0]
[1780543759728,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543764763,106.37,63903.35,0.0,-1.0,0.0,0.0]
[1780543766777,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,0.0,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.0,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.0,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.0,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543776849,106.37,63854.56,0.0,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.0,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,0.0,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.0,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.0,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.0,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.0,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,0.0,-1.0,0.0,0.0]
[1780543794990,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543797348,106.37,63845.59,0.0,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.0,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543805908,106.37,63837.78,0.0,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,0.0,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809096,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,0.0,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,0.0,-1.0,0.0,0.0]
[1780543813125,106.37,63897.08,0.0,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.0,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.0,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.0,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.0,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.0,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.0,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.0,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.0,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.0,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,0.0,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.0,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.0,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.0,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,0.0,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849403,106.37,63945.44,0.0,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.0,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.0,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.0,-1.0,0.0,0.0]
[1780543853431,106.37,63961.06,0.0,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.0,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.0,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.0,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.0,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.0,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.0,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.0,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.0,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.0,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.0,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.0,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.0,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.0,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.0,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.0,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.0,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.0,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.0,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.0,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.0,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.0,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.0,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.0,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.0,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.0,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543906207,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908000,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.0,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.0,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.0,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.0,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543917540,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543917630,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543917947,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.0,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543921475,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923449,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923549,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925844,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.0,-1.0,0.0,0.0]
[1780543927997,106.37,64195.88,0.0,-1.0,0.0,0.0]
[1780543930000,106.37,64199.75,0.0,-1.0,0.0,0.0]
[1780543930101,106.37,64205.22,0.0,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.0,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543935738,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543935835,106.37,64226.79,0.0,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937738,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937837,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939818,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939854,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780543940162,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941796,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941803,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942254,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943193,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944256,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944273,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.0,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.0,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950643,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950745,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952503,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952510,106.37,64323.29,0.0,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.0,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955799,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955903,106.37,64307.08,0.0,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.0,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958001,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.0,-1.0,0.0,0.0]
[1780543959324,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543959997,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543960061,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543960331,106.37,64292.48,0.0,-1.0,0.0,0.0]
[1780543961512,106.37,64292.48,0.0,-1.0,0.0,0.0]
[1780543961603,106.37,64284.22,0.0,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.0,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543965822,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543965924,106.37,64297.65,0.0,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.0,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970006,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970102,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971132,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543972415,106.37,64263.5,0.0,-1.0,0.0,0.0]
[1780543973424,106.37,64265.23,0.0,-1.0,0.0,0.0]
[1780543973999,106.37,64265.23,0.0,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.0,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979511,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979737,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979827,106.37,64307.59,0.0,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543981503,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543981595,106.37,64304.68,0.0,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984012,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984512,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985497,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985519,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986498,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986566,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.0,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.0,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543990525,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543990619,106.37,64418.56,0.0,-1.0,0.0,0.0]
[1780543991437,106.37,64418.56,0.0,-1.0,0.0,0.0]
[1780543991568,106.37,64408.39,0.0,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.0,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543995006,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543995695,106.37,64393.03,0.0,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.0,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.0,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999596,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.0,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001501,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,0.0,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.0,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544004304,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544004713,106.37,64394.77,0.0,-1.0,0.0,0.0]
[1780544005707,106.37,64389.87,0.0,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,0.0,-1.0,0.0,0.0]
[1780544007724,106.37,64374.19,0.0,-1.0,0.0,0.0]
[1780544008512,106.37,64374.19,0.0,-1.0,0.0,0.0]
[1780544008686,106.37,64374.19,0.0,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544009441,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544009747,106.37,64367.67,0.0,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.0,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013445,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.0,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544015516,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544015814,106.37,64375.47,0.0,-1.0,0.0,0.0]
[1780544016821,106.37,64366.75,0.0,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.0,-1.0,0.0,0.0]
[1780544019496,106.37,64368.19,0.0,-1.0,0.0,0.0]
[1780544019850,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544020536,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.0,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.0,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544023905,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544024007,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544026005,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544026722,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544026894,106.37,64353.56,0.0,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.0,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030724,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.0,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.0,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.0,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.0,-1.0,0.0,0.0]
[1780544036964,106.37,64366.65,0.0,-1.0,0.0,0.0]
[1780544037971,106.37,64365.94,0.0,-1.0,0.0,0.0]
[1780544038978,106.37,64368.38,0.0,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.0,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.0,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544042738,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.0,-1.0,0.0,0.0]
[1780544044022,106.37,64379.24,0.0,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.0,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544046737,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.0,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544048737,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544049053,106.37,64349.69,0.0,-1.0,0.0,0.0]
[1780544050060,106.37,64348.75,0.0,-1.0,0.0,0.0]
[1780544051069,106.37,64346.37,0.0,-1.0,0.0,0.0]
[1780544052076,106.37,64355.16,0.0,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544054741,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.0,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.0,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544058118,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544059633,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544059635,106.37,64358.39,0.0,-1.0,0.0,0.0]
[1780544061158,106.37,64352.21,0.0,-1.0,0.0,0.0]
[1780544063077,106.37,64352.21,0.0,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.0,-1.0,0.0,0.0]
[1780544063172,106.37,64362.46,0.0,-1.0,0.0,0.0]
[1780544064179,106.37,64360.79,0.0,-1.0,0.0,0.0]
[1780544065186,106.37,64359.0,0.0,-1.0,0.0,0.0]
[1780544066193,106.37,64363.35,0.0,-1.0,0.0,0.0]
[1780544067201,106.37,64367.41,0.0,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,0.0,-1.0,0.0,0.0]
[1780544070222,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780544071242,106.37,64362.02,0.0,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544073239,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544073258,106.37,64362.75,0.0,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.0,-1.0,0.0,0.0]
[1780544075273,106.37,64362.05,0.0,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.0,-1.0,0.0,0.0]
[1780544077286,106.37,64365.14,0.0,-1.0,0.0,0.0]
[1780544078293,106.37,64363.1,0.0,-1.0,0.0,0.0]
[1780544079237,106.37,64363.1,0.0,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.0,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081239,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780544082328,106.37,64352.11,0.0,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.0,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544085236,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544085349,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544086356,106.37,64361.71,0.0,-1.0,0.0,0.0]
[1780544087365,106.37,64359.43,0.0,-1.0,0.0,0.0]
[1780544088877,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544089237,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091239,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.0,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.0,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.0,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.0,-1.0,0.0,0.0]
[1780544098440,106.37,64382.21,0.0,-1.0,0.0,0.0]
[1780544099447,106.37,64384.28,0.0,-1.0,0.0,0.0]
[1780544100454,106.37,64384.85,0.0,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.0,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544103477,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780544104987,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780544105091,106.37,64371.74,0.0,-1.0,0.0,0.0]
[1780544105490,106.37,64367.55,0.0,-1.0,0.0,0.0]
[1780544107504,106.37,64371.35,0.0,-1.0,0.0,0.0]
[1780544108511,106.37,64372.09,0.0,-1.0,0.0,0.0]
[1780544109518,106.37,64371.3,0.0,-1.0,0.0,0.0]
[1780544110999,106.37,64371.3,0.0,-1.0,0.0,0.0]
[1780544111028,106.37,64371.84,0.0,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,0.0,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.0,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544114787,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544114881,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544117005,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544117099,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544117235,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544117584,106.37,64335.82,0.0,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.0,-1.0,0.0,0.0]
[1780544119599,106.37,64330.55,0.0,-1.0,0.0,0.0]
[1780544120938,106.37,64330.55,0.0,-1.0,0.0,0.0]
[1780544120940,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.0,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.0,-1.0,0.0,0.0]
[1780544123627,106.37,64321.71,0.0,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544125641,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780544126648,106.37,64323.77,0.0,-1.0,0.0,0.0]
[1780544127655,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.0,-1.0,0.0,0.0]
[1780544129669,106.37,64331.13,0.0,-1.0,0.0,0.0]
[1780544130676,106.37,64332.75,0.0,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.0,-1.0,0.0,0.0]
[1780544132705,106.37,64327.74,0.0,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135384,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.0,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.0,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544138739,106.37,64295.25,0.0,-1.0,0.0,0.0]
[1780544139746,106.37,64296.15,0.0,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.0,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.0,-1.0,0.0,0.0]
[1780544142768,106.37,64285.01,0.0,-1.0,0.0,0.0]
[1780544143738,106.37,64285.01,0.0,-1.0,0.0,0.0]
[1780544143775,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780544144944,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780544145002,106.37,64284.37,0.0,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147773,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147803,106.37,64283.74,0.0,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544150992,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544151094,106.37,64288.54,0.0,-1.0,0.0,0.0]
[1780544151831,106.37,64288.2,0.0,-1.0,0.0,0.0]
[1780544152837,106.37,64287.72,0.0,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544156151,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544156997,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544157089,106.37,64259.0,0.0,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780544158880,106.37,64258.04,0.0,-1.0,0.0,0.0]
[1780544159887,106.37,64258.91,0.0,-1.0,0.0,0.0]
[1780544161601,106.37,64258.68,0.0,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544163012,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544163038,106.37,64232.0,0.0,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544164936,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780544165943,106.37,64228.11,0.0,-1.0,0.0,0.0]
[1780544166543,106.37,64228.11,0.0,-1.0,0.0,0.0]
[1780544167079,106.37,64228.11,0.0,-1.0,0.0,0.0]
[1780544167094,106.37,64222.33,0.0,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780544169971,106.37,64214.25,0.0,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,0.0,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.0,-1.0,0.0,0.0]
[1780544172992,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780544173736,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780544174001,106.37,64214.16,0.0,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.0,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.0,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.0,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.0,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.0,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,0.0,-1.0,0.0,0.0]
[1780544203735,106.37,64218.95,0.0,-1.0,0.0,0.0]
[1780544204274,106.37,64215.05,0.0,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544206235,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544206288,106.37,64209.86,0.0,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.0,-1.0,0.0,0.0]
[1780544208302,106.37,64208.32,0.0,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.0,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.0,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.0,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.0,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214236,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.0,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544216359,106.37,64133.6,0.0,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.0,-1.0,0.0,0.0]
[1780544219381,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222236,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222337,106.37,64126.37,0.0,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.0,-1.0,0.0,0.0]
[1780544223408,106.37,64124.22,0.0,-1.0,0.0,0.0]
[1780544224415,106.37,64123.49,0.0,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.0,-1.0,0.0,0.0]
[1780544227437,106.37,64121.32,0.0,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.0,-1.0,0.0,0.0]
[1780544229451,106.37,64138.94,0.0,-1.0,0.0,0.0]
[1780544231082,106.37,64138.94,0.0,-1.0,0.0,0.0]
[1780544231131,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,0.0,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.0,-1.0,0.0,0.0]
[1780544233480,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235106,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235162,106.37,64171.87,0.0,-1.0,0.0,0.0]
[1780544235536,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544236505,106.37,64187.59,0.0,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544239363,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.0,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.0,-1.0,0.0,0.0]
[1780544240538,106.37,64197.18,0.0,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544242552,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.0,-1.0,0.0,0.0]
[1780544244567,106.37,64187.08,0.0,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.0,-1.0,0.0,0.0]
[1780544246587,106.37,64186.81,0.0,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,0.0,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.0,-1.0,0.0,0.0]
[1780544250615,106.37,64195.2,0.0,-1.0,0.0,0.0]
[1780544251623,106.37,64201.64,0.0,-1.0,0.0,0.0]
[1780544253236,106.37,64201.64,0.0,-1.0,0.0,0.0]
[1780544253326,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780544253636,106.37,64198.8,0.0,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.0,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.0,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.0,-1.0,0.0,0.0]
[1780544259678,106.37,64212.7,0.0,-1.0,0.0,0.0]
[1780544261237,106.37,64212.7,0.0,-1.0,0.0,0.0]
[1780544261308,106.37,64221.77,0.0,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.0,-1.0,0.0,0.0]
[1780544262700,106.37,64224.53,0.0,-1.0,0.0,0.0]
[1780544263706,106.37,64227.55,0.0,-1.0,0.0,0.0]
[1780544265235,106.37,64227.55,0.0,-1.0,0.0,0.0]
[1780544265336,106.37,64234.33,0.0,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.0,-1.0,0.0,0.0]
[1780544266730,106.37,64236.46,0.0,-1.0,0.0,0.0]
[1780544267737,106.37,64236.9,0.0,-1.0,0.0,0.0]
[1780544268746,106.37,64238.5,0.0,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.0,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.0,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544273427,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.0,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.0,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544277388,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.0,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.0,-1.0,0.0,0.0]
[1780544279823,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.0,-1.0,0.0,0.0]
[1780544283854,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285504,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285736,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.0,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.0,-1.0,0.0,0.0]
[1780544287883,106.37,64258.3,0.0,-1.0,0.0,0.0]
[1780544288890,106.37,64259.78,0.0,-1.0,0.0,0.0]
[1780544289897,106.37,64261.05,0.0,-1.0,0.0,0.0]
[1780544290904,106.37,64259.75,0.0,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544292918,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544293494,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.0,-1.0,0.0,0.0]
[1780544295939,106.37,64269.52,0.0,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780544298960,106.37,64277.49,0.0,-1.0,0.0,0.0]
[1780544299497,106.37,64277.49,0.0,-1.0,0.0,0.0]
[1780544299967,106.37,64280.26,0.0,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301497,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301736,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303009,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303365,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303385,106.37,64288.46,0.0,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544304888,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544305494,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780544307017,106.37,64288.71,0.0,-1.0,0.0,0.0]
[1780544308027,106.37,64285.66,0.0,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.0,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544310819,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.0,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.0,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.0,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.0,-1.0,0.0,0.0]
[1780544316084,106.37,64265.96,0.0,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544318098,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544319105,106.37,64262.98,0.0,-1.0,0.0,0.0]
[1780544319651,106.37,64262.98,0.0,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.0,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.0,-1.0,0.0,0.0]
[1780544323133,106.37,64245.28,0.0,-1.0,0.0,0.0]
[1780544324140,106.37,64244.5,0.0,-1.0,0.0,0.0]
[1780544325147,106.37,64245.19,0.0,-1.0,0.0,0.0]
[1780544326154,106.37,64244.09,0.0,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.0,-1.0,0.0,0.0]
[1780544328169,106.37,64244.62,0.0,-1.0,0.0,0.0]
[1780544329176,106.37,64243.34,0.0,-1.0,0.0,0.0]
[1780544330183,106.37,64247.18,0.0,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544333500,106.37,64257.71,0.0,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780544336225,106.37,64262.68,0.0,-1.0,0.0,0.0]
[1780544337494,106.37,64262.68,0.0,-1.0,0.0,0.0]
[1780544339249,106.37,64261.73,0.0,-1.0,0.0,0.0]
[1780544341263,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.0,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.0,-1.0,0.0,0.0]
[1780544344283,106.37,64282.52,0.0,-1.0,0.0,0.0]
[1780544345290,106.37,64283.95,0.0,-1.0,0.0,0.0]
[1780544346297,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347034,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347197,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.0,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349270,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349319,106.37,64301.7,0.0,-1.0,0.0,0.0]
[1780544351333,106.37,64308.09,0.0,-1.0,0.0,0.0]
[1780544353275,106.37,64307.8,0.0,-1.0,0.0,0.0]
[1780544353347,106.37,64308.93,0.0,-1.0,0.0,0.0]
[1780544354354,106.37,64308.24,0.0,-1.0,0.0,0.0]
[1780544355361,106.37,64309.36,0.0,-1.0,0.0,0.0]
[1780544356368,106.37,64307.21,0.0,-1.0,0.0,0.0]
[1780544357491,106.37,64307.21,0.0,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.0,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359504,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544359735,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780544361403,106.37,64337.56,0.0,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363402,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,0.0,-1.0,0.0,0.0]
[1780544364425,106.37,64348.76,0.0,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,0.0,-1.0,0.0,0.0]
[1780544366439,106.37,64348.71,0.0,-1.0,0.0,0.0]
[1780544367448,106.37,64345.71,0.0,-1.0,0.0,0.0]
[1780544369462,106.37,64347.86,0.0,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,0.0,-1.0,0.0,0.0]
[1780544371476,106.37,64345.96,0.0,-1.0,0.0,0.0]
[1780544372483,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780544374497,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375508,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544377519,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780544378525,106.37,64337.12,0.0,-1.0,0.0,0.0]
[1780544379532,106.37,64336.22,0.0,-1.0,0.0,0.0]
[1780544380539,106.37,64335.62,0.0,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,0.0,-1.0,0.0,0.0]
[1780544382553,106.37,64340.01,0.0,-1.0,0.0,0.0]
[1780544383560,106.37,64341.94,0.0,-1.0,0.0,0.0]
[1780544385506,106.37,64341.94,0.0,-1.0,0.0,0.0]
[1780544384571,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385736,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385763,106.37,64350.37,0.0,-1.0,0.0,0.0]
[1780544386583,106.37,64349.0,0.0,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544389498,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544389565,106.37,64353.64,0.0,-1.0,0.0,0.0]
[1780544389603,106.37,64352.79,0.0,-1.0,0.0,0.0]
[1780544390610,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780544391621,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392846,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392931,106.37,64380.67,0.0,-1.0,0.0,0.0]
[1780544393636,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544394583,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544394643,106.37,64389.26,0.0,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544397501,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.0,-1.0,0.0,0.0]
[1780544397666,106.37,64400.5,0.0,-1.0,0.0,0.0]
[1780544399501,106.37,64400.5,0.0,-1.0,0.0,0.0]
[1780544399566,106.37,64403.36,0.0,-1.0,0.0,0.0]
[1780544399678,106.37,64404.77,0.0,-1.0,0.0,0.0]
[1780544400628,106.37,64404.77,0.0,-1.0,0.0,0.0]
[1780544400685,106.37,64406.55,0.0,-1.0,0.0,0.0]
[1780544402208,106.37,64406.55,0.0,-1.0,0.0,0.0]
[1780544402307,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544402970,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544403063,106.37,64415.67,0.0,-1.0,0.0,0.0]
[1780544516559,106.37,64336.82,0.0,-1.0,0.0,0.0]
[1780544517567,106.37,64337.98,0.0,-1.0,0.0,0.0]
[1780544518574,106.37,64336.83,0.0,-1.0,0.0,0.0]
[1780544520626,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780544521450,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780544521609,106.37,64289.52,0.0,-1.0,0.0,0.0]
[1780544522617,106.37,64270.28,0.0,-1.0,0.0,0.0]
[1780544523626,106.37,64264.18,0.0,-1.0,0.0,0.0]
[1780544524599,106.37,64264.18,0.0,-1.0,0.0,0.0]
[1780544524638,106.37,64253.21,0.0,-1.0,0.0,0.0]
[1780544525645,106.37,64249.32,0.0,-1.0,0.0,0.0]
[1780544526659,106.37,64267.29,0.0,-1.0,0.0,0.0]
[1780544526834,106.37,64267.29,0.0,-1.0,0.0,0.0]
[1780544527665,106.37,64278.41,0.0,-1.0,0.0,0.0]
[1780544528672,106.37,64279.0,0.0,-1.0,0.0,0.0]
[1780544529679,106.37,64277.21,0.0,-1.0,0.0,0.0]
[1780544531693,106.37,64275.02,0.0,-1.0,0.0,0.0]
[1780544532700,106.37,64272.52,0.0,-1.0,0.0,0.0]
[1780544533707,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780544534738,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780544534714,106.37,64267.06,0.0,-1.0,0.0,0.0]
[1780544535721,106.37,64265.42,0.0,-1.0,0.0,0.0]
[1780544536728,106.37,64264.38,0.0,-1.0,0.0,0.0]
[1780544537735,106.37,64268.75,0.0,-1.0,0.0,0.0]
[1780544538742,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.0,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544543640,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544543649,106.37,64294.82,0.0,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.0,-1.0,0.0,0.0]
[1780544545799,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780544546806,106.37,64294.67,0.0,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.0,-1.0,0.0,0.0]
[1780544549827,106.37,64294.02,0.0,-1.0,0.0,0.0]
[1780544551737,106.37,64294.02,0.0,-1.0,0.0,0.0]
[1780544551742,106.37,64287.83,0.0,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.0,-1.0,0.0,0.0]
[1780544552848,106.37,64283.31,0.0,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544555871,106.37,64278.45,0.0,-1.0,0.0,0.0]
[1780544557736,106.37,64278.45,0.0,-1.0,0.0,0.0]
[1780544556877,106.37,64274.49,0.0,-1.0,0.0,0.0]
[1780544558891,106.37,64277.4,0.0,-1.0,0.0,0.0]
[1780544559898,106.37,64271.55,0.0,-1.0,0.0,0.0]
[1780544560905,106.37,64269.48,0.0,-1.0,0.0,0.0]
[1780544561911,106.37,64269.94,0.0,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,0.0,-1.0,0.0,0.0]
[1780544563926,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780544565940,106.37,64267.98,0.0,-1.0,0.0,0.0]
[1780544566947,106.37,64267.42,0.0,-1.0,0.0,0.0]
[1780544569899,106.37,64267.34,0.0,-1.0,0.0,0.0]
[1780544569999,106.37,64267.34,0.0,-1.0,0.0,0.0]
[1780544570036,106.37,64261.33,0.0,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.0,-1.0,0.0,0.0]
[1780544571982,106.37,64257.84,0.0,-1.0,0.0,0.0]
[1780544573736,106.37,64257.84,0.0,-1.0,0.0,0.0]
[1780544573738,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544575017,106.37,64264.05,0.0,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577024,106.37,64267.52,0.0,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.0,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.0,-1.0,0.0,0.0]
[1780544580045,106.37,64267.44,0.0,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.0,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.0,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584144,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584231,106.37,64292.17,0.0,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.0,-1.0,0.0,0.0]
[1780544586102,106.37,64303.4,0.0,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588100,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,0.0,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.0,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.0,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595713,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595813,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780544597189,106.37,64338.07,0.0,-1.0,0.0,0.0]
[1780544598196,106.37,64337.58,0.0,-1.0,0.0,0.0]
[1780544599719,106.37,64337.58,0.0,-1.0,0.0,0.0]
[1780544599821,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544600210,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780544601525,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.0,-1.0,0.0,0.0]
[1780544603231,106.37,64318.79,0.0,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.0,-1.0,0.0,0.0]
[1780544605245,106.37,64312.87,0.0,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544607259,106.37,64313.6,0.0,-1.0,0.0,0.0]
[1780544608275,106.37,64312.96,0.0,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610028,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611290,106.37,64296.08,0.0,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544613305,106.37,64284.2,0.0,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780544615319,106.37,64280.74,0.0,-1.0,0.0,0.0]
[1780544616337,106.37,64280.22,0.0,-1.0,0.0,0.0]
[1780544617340,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618227,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618234,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618435,106.37,64285.74,0.0,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544620361,106.37,64288.36,0.0,-1.0,0.0,0.0]
[1780544621697,106.37,64288.36,0.0,-1.0,0.0,0.0]
[1780544621735,106.37,64288.36,0.0,-1.0,0.0,0.0]
[1780544621837,106.37,64291.84,0.0,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544623382,106.37,64287.65,0.0,-1.0,0.0,0.0]
[1780544624389,106.37,64293.31,0.0,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.0,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.0,-1.0,0.0,0.0]
[1780544628417,106.37,64293.42,0.0,-1.0,0.0,0.0]
[1780544628922,106.37,64293.42,0.0,-1.0,0.0,0.0]
[1780544629424,106.37,64355.04,0.0,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631438,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633633,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633699,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.0,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636818,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636838,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780544637480,106.37,64356.45,0.0,-1.0,0.0,0.0]
[1780544638487,106.37,64354.84,0.0,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,0.0,-1.0,0.0,0.0]
[1780544640502,106.37,64353.18,0.0,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642533,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642624,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.0,-1.0,0.0,0.0]
[1780544646551,106.37,64322.63,0.0,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.0,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780544649572,106.37,64316.59,0.0,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544651744,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544651845,106.37,64320.79,0.0,-1.0,0.0,0.0]
[1780544651997,106.37,64320.79,0.0,-1.0,0.0,0.0]
[1780544652593,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780544653600,106.37,64320.35,0.0,-1.0,0.0,0.0]
[1780544654607,106.37,64319.76,0.0,-1.0,0.0,0.0]
[1780544655614,106.37,64315.73,0.0,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.0,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658736,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658825,106.37,64347.71,0.0,-1.0,0.0,0.0]
[1780544660649,106.37,64342.76,0.0,-1.0,0.0,0.0]
[1780544662735,106.37,64342.63,0.0,-1.0,0.0,0.0]
[1780544662787,106.37,64342.21,0.0,-1.0,0.0,0.0]
[1780544664677,106.37,64340.39,0.0,-1.0,0.0,0.0]
[1780544665684,106.37,64339.21,0.0,-1.0,0.0,0.0]
[1780544666691,106.37,64340.49,0.0,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,0.0,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669417,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669906,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,0.0,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.0,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544673993,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544676565,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544676769,106.37,64299.77,0.0,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.0,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.0,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.0,-1.0,0.0,0.0]
[1780544681246,106.37,64348.9,0.0,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.0,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.0,-1.0,0.0,0.0]
[1780544683818,106.37,64301.43,0.0,-1.0,0.0,0.0]
[1780544684826,106.37,64300.75,0.0,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.0,-1.0,0.0,0.0]
[1780544686839,106.37,64295.68,0.0,-1.0,0.0,0.0]
[1780544687846,106.37,64293.45,0.0,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.0,-1.0,0.0,0.0]
[1780544689860,106.37,64294.27,0.0,-1.0,0.0,0.0]
[1780544690781,106.37,64294.27,0.0,-1.0,0.0,0.0]
[1780544690867,106.37,64290.64,0.0,-1.0,0.0,0.0]
[1780544691874,106.37,64285.59,0.0,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.0,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.0,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.0,-1.0,0.0,0.0]
[1780544698924,106.37,64269.36,0.0,-1.0,0.0,0.0]
[1780544699931,106.37,64270.21,0.0,-1.0,0.0,0.0]
[1780544700938,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780544701490,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.0,-1.0,0.0,0.0]
[1780544705343,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.0,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.0,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.0,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.0,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712368,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712423,106.37,64302.7,0.0,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544714489,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.0,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.0,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718880,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718962,106.37,64292.62,0.0,-1.0,0.0,0.0]
[1780544720998,106.37,64292.15,0.0,-1.0,0.0,0.0]
[1780544722266,106.37,64288.22,0.0,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.0,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730423,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730751,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730803,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.0,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,0.0,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,0.0,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544745271,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746879,106.37,64315.04,0.0,-1.0,0.0,0.0]
[1780544748832,106.37,64314.11,0.0,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,0.0,-1.0,0.0,0.0]
[1780544753327,106.37,64292.65,0.0,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.0,-1.0,0.0,0.0]
[1780544759370,106.37,64263.91,0.0,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.0,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.0,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544771468,106.37,64262.0,0.0,-1.0,0.0,0.0]
[1780544773482,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544774837,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544775007,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544775083,106.37,64267.66,0.0,-1.0,0.0,0.0]
[1780544778380,106.37,64266.85,0.0,-1.0,0.0,0.0]
[1780544778442,106.37,64266.85,0.0,-1.0,0.0,0.0]
[1780544778491,106.37,64266.85,0.0,-1.0,0.0,0.0]
[1780544780521,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544780823,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544782251,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544782496,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544782973,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544782986,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.0,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.0,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.0,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.0,-1.0,0.0,0.0]
[1780544793568,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544793735,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544798570,106.37,64282.93,0.0,-1.0,0.0,0.0]
[1780544798735,106.37,64282.93,0.0,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544802246,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544802502,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544806181,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544806235,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544807214,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780544807234,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780544812986,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544812994,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544813907,106.37,64257.47,0.0,-1.0,0.0,0.0]
[1780544813990,106.37,64257.47,0.0,-1.0,0.0,0.0]
[1780544817506,106.37,64259.05,0.0,-1.0,0.0,0.0]
[1780544817735,106.37,64259.05,0.0,-1.0,0.0,0.0]
[1780544822845,106.37,64259.52,0.0,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824389,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824497,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.0,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544831489,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544831735,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544832335,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780544832496,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780544834453,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544834491,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544839988,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544840236,106.37,64258.66,0.0,-1.0,0.0,0.0]
[1780544842611,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544842736,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544842852,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544842999,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.0,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544850760,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544850993,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544853428,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544853509,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544857504,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544857559,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544857735,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544861006,106.37,64251.94,0.0,-1.0,0.0,0.0]
[1780544861235,106.37,64254.25,0.0,-1.0,0.0,0.0]
[1780544862719,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544862736,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544865147,106.37,64252.0,0.0,-1.0,0.0,0.0]
[1780544865235,106.37,64253.53,0.0,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544869946,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544869994,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544871041,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544871235,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544872840,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544876045,106.37,64242.35,0.0,-1.0,0.0,0.0]
[1780544876120,106.37,64254.7,0.0,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.0,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.0,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.0,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780544885299,106.37,64257.61,0.0,-1.0,0.0,0.0]
[1780544885490,106.37,64257.61,0.0,-1.0,0.0,0.0]
[1780544886949,106.37,64260.81,0.0,-1.0,0.0,0.0]
[1780544886994,106.37,64260.81,0.0,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,0.0,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.0,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.0,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,0.0,-1.0,0.0,0.0]
[1780544897389,106.37,64233.63,0.0,-1.0,0.0,0.0]
[1780544899403,106.37,64225.65,0.0,-1.0,0.0,0.0]
[1780544903431,106.37,64231.47,0.0,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.0,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.0,-1.0,0.0,0.0]
[1780544910503,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544911689,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544911735,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544917557,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544919000,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544919235,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,0.0,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.0,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.0,-1.0,0.0,0.0]
[1780544925614,106.37,64228.14,0.0,-1.0,0.0,0.0]
[1780544926802,106.37,64228.14,0.0,-1.0,0.0,0.0]
[1780544926995,106.37,64228.14,0.0,-1.0,0.0,0.0]
[1780544927762,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544927990,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544932464,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544932494,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544937165,106.37,64217.05,0.0,-1.0,0.0,0.0]
[1780544937235,106.37,64217.05,0.0,-1.0,0.0,0.0]
[1780544937522,106.37,64216.35,0.0,-1.0,0.0,0.0]
[1780544937735,106.37,64216.35,0.0,-1.0,0.0,0.0]
[1780544943058,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780544943235,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,0.0,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.0,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544951459,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544951492,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544952504,106.37,64231.15,0.0,-1.0,0.0,0.0]
[1780544952736,106.37,64231.15,0.0,-1.0,0.0,0.0]
[1780544955859,106.37,64230.1,0.0,-1.0,0.0,0.0]
[1780544956001,106.37,64230.1,0.0,-1.0,0.0,0.0]
[1780544961870,106.37,64234.61,0.0,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.0,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.0,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.0,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.0,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.0,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.0,-1.0,0.0,0.0]
[1780544978314,106.37,64268.0,0.0,-1.0,0.0,0.0]
[1780544978494,106.37,64268.64,0.0,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.0,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981148,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981187,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544982711,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544982761,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544983130,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544984485,106.37,64256.2,0.0,-1.0,0.0,0.0]
[1780544984735,106.37,64256.2,0.0,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.0,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.0,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.0,-1.0,0.0,0.0]
[1780544991778,106.37,64236.42,0.0,-1.0,0.0,0.0]
[1780544991991,106.37,64236.42,0.0,-1.0,0.0,0.0]
[1780544992837,106.37,64236.52,0.0,-1.0,0.0,0.0]
[1780544992990,106.37,64236.52,0.0,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.0,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544998300,106.37,64255.77,0.0,-1.0,0.0,0.0]
[1780544998493,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.0,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.0,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.0,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.0,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.0,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.0,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.0,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.0,-1.0,0.0,0.0]
[1780545024319,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780545024494,106.37,64279.47,0.0,-1.0,0.0,0.0]
[1780545025583,106.37,64279.56,0.0,-1.0,0.0,0.0]
[1780545025736,106.37,64279.56,0.0,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.0,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.0,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.0,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.0,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.0,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.0,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.0,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.0,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780545042490,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780545045512,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780545049137,106.37,64317.88,0.0,-1.0,0.0,0.0]
[1780545049234,106.37,64317.88,0.0,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052072,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052235,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052358,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052336,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545052505,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545057597,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545058998,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545059236,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545059338,106.37,64325.18,0.0,-1.0,0.0,0.0]
[1780545061626,106.37,64330.97,0.0,-1.0,0.0,0.0]
[1780545063640,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545067404,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545066666,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069319,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069421,106.37,64282.49,0.0,-1.0,0.0,0.0]
[1780545070694,106.37,64276.21,0.0,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.0,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.0,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545079757,106.37,64280.55,0.0,-1.0,0.0,0.0]
[1780545081029,106.37,64280.55,0.0,-1.0,0.0,0.0]
[1780545081235,106.37,64280.55,0.0,-1.0,0.0,0.0]
[1780545082236,106.37,64277.82,0.0,-1.0,0.0,0.0]
[1780545082494,106.37,64276.71,0.0,-1.0,0.0,0.0]
[1780545083785,106.37,64270.25,0.0,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.0,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.0,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.0,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545092439,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545091843,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545095012,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545100907,106.37,64219.6,0.0,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,0.0,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545109753,106.37,64227.62,0.0,-1.0,0.0,0.0]
[1780545109995,106.37,64227.62,0.0,-1.0,0.0,0.0]
[1780545111966,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545111991,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117376,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117493,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117477,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780545119041,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122281,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122492,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122379,106.37,64226.59,0.0,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545124799,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545124994,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545125519,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545125735,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545126939,106.37,64224.52,0.0,-1.0,0.0,0.0]
[1780545126992,106.37,64224.52,0.0,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,0.0,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545131159,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545131235,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545132186,106.37,64230.2,0.0,-1.0,0.0,0.0]
[1780545132235,106.37,64230.2,0.0,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.0,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.0,-1.0,0.0,0.0]
[1780545142323,106.37,64244.71,0.0,-1.0,0.0,0.0]
[1780545142494,106.37,64244.71,0.0,-1.0,0.0,0.0]
[1780545144414,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545144492,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545145901,106.37,64238.21,0.0,-1.0,0.0,0.0]
[1780545145990,106.37,64238.21,0.0,-1.0,0.0,0.0]
[1780545150140,106.37,64238.01,0.0,-1.0,0.0,0.0]
[1780545150236,106.37,64238.01,0.0,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.0,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.0,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.0,-1.0,0.0,0.0]
[1780545155752,106.37,64264.29,0.0,-1.0,0.0,0.0]
[1780545155998,106.37,64264.29,0.0,-1.0,0.0,0.0]
[1780545158859,106.37,64265.03,0.0,-1.0,0.0,0.0]
[1780545161339,106.37,64257.37,0.0,-1.0,0.0,0.0]
[1780545162235,106.37,64257.37,0.0,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.0,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545165585,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545165735,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.0,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545176068,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780545176235,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180234,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.0,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545181728,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545181735,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182236,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545187524,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545187730,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545187736,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545188236,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.0,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545191635,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545191736,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545193100,106.37,64285.31,0.0,-1.0,0.0,0.0]
[1780545193237,106.37,64285.31,0.0,-1.0,0.0,0.0]
[1780545195615,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780545195735,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780545199609,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545201354,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545201494,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545201581,106.37,64274.96,0.0,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.0,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.0,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,0.0,-1.0,0.0,0.0]
[1780545206999,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207235,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207996,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545208235,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545213706,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.0,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.0,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218389,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218491,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218546,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545219294,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545219491,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545224786,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545227511,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545227736,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.0,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230830,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545231668,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545231737,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545235727,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545235735,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236461,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236492,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236501,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236872,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545241907,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545242879,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545242991,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243092,106.37,64265.18,0.0,-1.0,0.0,0.0]
[1780545243696,106.37,64265.18,0.0,-1.0,0.0,0.0]
[1780545243737,106.37,64265.18,0.0,-1.0,0.0,0.0]
[1780545248799,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545248993,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249094,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780545249715,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780545249735,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545250970,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252345,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252498,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252530,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545253339,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545253496,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545253598,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545254999,106.37,64269.2,0.0,-1.0,0.0,0.0]
[1780545256426,106.37,64269.2,0.0,-1.0,0.0,0.0]
[1780545256500,106.37,64269.2,0.0,-1.0,0.0,0.0]
[1780545256528,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257013,106.37,64256.88,0.0,-1.0,0.0,0.0]
[1780545257863,106.37,64256.88,0.0,-1.0,0.0,0.0]
[1780545257998,106.37,64256.88,0.0,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.0,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545260036,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261339,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261493,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261594,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545262050,106.37,64249.34,0.0,-1.0,0.0,0.0]
[1780545263057,106.37,64251.81,0.0,-1.0,0.0,0.0]
[1780545264017,106.37,64251.81,0.0,-1.0,0.0,0.0]
[1780545264235,106.37,64251.81,0.0,-1.0,0.0,0.0]
[1780545264336,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545267398,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545267493,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545267594,106.37,64253.13,0.0,-1.0,0.0,0.0]
[1780545267700,106.37,64253.13,0.0,-1.0,0.0,0.0]
[1780545267736,106.37,64253.13,0.0,-1.0,0.0,0.0]
[1780545269109,106.37,64254.95,0.0,-1.0,0.0,0.0]
[1780545270116,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545271244,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545271511,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545271613,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272131,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545273138,106.37,64253.09,0.0,-1.0,0.0,0.0]
[1780545274145,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545275218,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545275235,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277363,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277488,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277590,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278177,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278235,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278258,106.37,64249.02,0.0,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280187,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545280790,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281008,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545283214,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284429,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284492,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284580,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285227,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286009,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286236,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286245,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545286767,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545286993,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545287959,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545287997,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545288248,106.37,64248.54,0.0,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545291844,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545291993,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545292275,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293283,106.37,64274.81,0.0,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545294726,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545294737,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545296303,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297311,106.37,64277.62,0.0,-1.0,0.0,0.0]
[1780545298318,106.37,64277.03,0.0,-1.0,0.0,0.0]
[1780545302346,106.37,64274.65,0.0,-1.0,0.0,0.0]
[1780545303354,106.37,64273.0,0.0,-1.0,0.0,0.0]
[1780545304362,106.37,64275.59,0.0,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545305971,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.0,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.0,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545309397,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545310113,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545310241,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545310404,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545311415,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545311495,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.0,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545315440,106.37,64270.74,0.0,-1.0,0.0,0.0]
[1780545316035,106.37,64270.74,0.0,-1.0,0.0,0.0]
[1780545316236,106.37,64270.74,0.0,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317698,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317454,106.37,64276.06,0.0,-1.0,0.0,0.0]
[1780545317735,106.37,64276.06,0.0,-1.0,0.0,0.0]
[1780545319468,106.37,64275.2,0.0,-1.0,0.0,0.0]
[1780545320476,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545321484,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322406,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322492,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322559,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545324505,106.37,64269.51,0.0,-1.0,0.0,0.0]
[1780545324915,106.37,64269.51,0.0,-1.0,0.0,0.0]
[1780545325005,106.37,64269.51,0.0,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.0,-1.0,0.0,0.0]
[1780545326519,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328037,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328238,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328428,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328495,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328533,106.37,64258.45,0.0,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331452,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331491,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545331835,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545331992,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545332561,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780545333568,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334563,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334745,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335287,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335487,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.0,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.0,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.0,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.0,-1.0,0.0,0.0]
[1780545341624,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.0,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.0,-1.0,0.0,0.0]
[1780545345652,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346659,106.37,64244.04,0.0,-1.0,0.0,0.0]
[1780545347233,106.37,64244.04,0.0,-1.0,0.0,0.0]
[1780545347502,106.37,64244.04,0.0,-1.0,0.0,0.0]
[1780545348673,106.37,64249.76,0.0,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545350688,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545351201,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545351235,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545351695,106.37,64250.9,0.0,-1.0,0.0,0.0]
[1780545352449,106.37,64250.9,0.0,-1.0,0.0,0.0]
[1780545352494,106.37,64250.9,0.0,-1.0,0.0,0.0]
[1780545352702,106.37,64248.96,0.0,-1.0,0.0,0.0]
[1780545354731,106.37,64248.81,0.0,-1.0,0.0,0.0]
[1780545354716,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545354997,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545355723,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545356591,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545356735,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545356730,106.37,64260.65,0.0,-1.0,0.0,0.0]
[1780545357737,106.37,64263.42,0.0,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,0.0,-1.0,0.0,0.0]
[1780545359751,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361797,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362238,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363726,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363737,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545366804,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545368419,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545368495,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545369718,106.37,64260.37,0.0,-1.0,0.0,0.0]
[1780545369741,106.37,64259.1,0.0,-1.0,0.0,0.0]
[1780545370235,106.37,64259.1,0.0,-1.0,0.0,0.0]
[1780545370336,106.37,64258.51,0.0,-1.0,0.0,0.0]
[1780545373364,106.37,64258.77,0.0,-1.0,0.0,0.0]
[1780545373494,106.37,64258.77,0.0,-1.0,0.0,0.0]
[1780545373595,106.37,64257.68,0.0,-1.0,0.0,0.0]
[1780545374860,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780545375867,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545377085,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545377235,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545377246,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545377881,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.0,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.0,-1.0,0.0,0.0]
[1780545380904,106.37,64311.83,0.0,-1.0,0.0,0.0]
[1780545381911,106.37,64310.79,0.0,-1.0,0.0,0.0]
[1780545382918,106.37,64308.69,0.0,-1.0,0.0,0.0]
[1780545383925,106.37,64310.48,0.0,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.0,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545387957,106.37,64297.41,0.0,-1.0,0.0,0.0]
[1780545389294,106.37,64296.58,0.0,-1.0,0.0,0.0]
[1780545390362,106.37,64296.58,0.0,-1.0,0.0,0.0]
[1780545390500,106.37,64296.58,0.0,-1.0,0.0,0.0]
[1780545390552,106.37,64297.43,0.0,-1.0,0.0,0.0]
[1780545390912,106.37,64297.43,0.0,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545392155,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545392235,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545392336,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545392992,106.37,64287.75,0.0,-1.0,0.0,0.0]
[1780545394018,106.37,64285.87,0.0,-1.0,0.0,0.0]
[1780545395763,106.37,64285.87,0.0,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780545397031,106.37,64279.82,0.0,-1.0,0.0,0.0]
[1780545397947,106.37,64279.82,0.0,-1.0,0.0,0.0]
[1780545398777,106.37,64279.82,0.0,-1.0,0.0,0.0]
[1780545398817,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780545399545,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780545399633,106.37,64262.11,0.0,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.0,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402303,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402343,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780545403692,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545404487,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545404534,106.37,64267.41,0.0,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410226,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410235,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410494,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410539,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545412927,106.37,64279.03,0.0,-1.0,0.0,0.0]
[1780545412992,106.37,64279.03,0.0,-1.0,0.0,0.0]
[1780545414494,106.37,64276.91,0.0,-1.0,0.0,0.0]
[1780545415342,106.37,64279.99,0.0,-1.0,0.0,0.0]
[1780545415491,106.37,64279.99,0.0,-1.0,0.0,0.0]
[1780545419473,106.37,64276.37,0.0,-1.0,0.0,0.0]
[1780545419496,106.37,64276.37,0.0,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.0,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545424211,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545424235,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545427264,106.37,64267.88,0.0,-1.0,0.0,0.0]
[1780545429278,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780545430040,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.0,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.0,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545435952,106.37,64244.25,0.0,-1.0,0.0,0.0]
[1780545435994,106.37,64244.25,0.0,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.0,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.0,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780545451086,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780545451235,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780545454621,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545454736,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545460765,106.37,64226.52,0.0,-1.0,0.0,0.0]
[1780545460997,106.37,64226.57,0.0,-1.0,0.0,0.0]
[1780545462883,106.37,64225.8,0.0,-1.0,0.0,0.0]
[1780545462991,106.37,64230.86,0.0,-1.0,0.0,0.0]
[1780545463969,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545463995,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545469558,106.37,64235.59,0.0,-1.0,0.0,0.0]
[1780545471860,106.37,64237.56,0.0,-1.0,0.0,0.0]
[1780545472000,106.37,64236.96,0.0,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.0,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545473965,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476341,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.0,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.0,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.0,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.0,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.0,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.0,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.0,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545491935,106.37,64230.19,0.0,-1.0,0.0,0.0]
[1780545491994,106.37,64231.0,0.0,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.0,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780545496768,106.37,64255.68,0.0,-1.0,0.0,0.0]
[1780545501804,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.0,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.0,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.0,-1.0,0.0,0.0]
[1780545508853,106.37,64272.23,0.0,-1.0,0.0,0.0]
[1780545511314,106.37,64272.37,0.0,-1.0,0.0,0.0]
[1780545511494,106.37,64272.37,0.0,-1.0,0.0,0.0]
[1780545513434,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545513495,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545517258,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545517499,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545520536,106.37,64265.71,0.0,-1.0,0.0,0.0]
[1780545520736,106.37,64265.71,0.0,-1.0,0.0,0.0]
[1780545520997,106.37,64266.22,0.0,-1.0,0.0,0.0]
[1780545521236,106.37,64266.22,0.0,-1.0,0.0,0.0]
[1780545524381,106.37,64262.52,0.0,-1.0,0.0,0.0]
[1780545524499,106.37,64262.52,0.0,-1.0,0.0,0.0]
[1780545525749,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545525993,106.37,64264.06,0.0,-1.0,0.0,0.0]
[1780545530113,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780545530236,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780545531408,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531505,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531606,106.37,64274.52,0.0,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.0,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.0,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545545310,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545545505,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545545587,106.37,64283.15,0.0,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.0,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.0,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545551171,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545551236,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545553581,106.37,64270.15,0.0,-1.0,0.0,0.0]
[1780545553803,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554736,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545557147,106.37,64263.39,0.0,-1.0,0.0,0.0]
[1780545557235,106.37,64263.39,0.0,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561799,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561993,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545562014,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780545567782,106.37,64277.05,0.0,-1.0,0.0,0.0]
[1780545568737,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.0,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.0,-1.0,0.0,0.0]
[1780545576589,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576736,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576813,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576996,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545577024,106.37,64290.8,0.0,-1.0,0.0,0.0]
[1780545582004,106.37,64291.07,0.0,-1.0,0.0,0.0]
[1780545586634,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545586735,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545587032,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545587235,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545592457,106.37,64290.88,0.0,-1.0,0.0,0.0]
[1780545597493,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545599158,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545599215,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545599236,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,0.0,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.0,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.0,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,0.0,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,0.0,-1.0,0.0,0.0]
[1780545617031,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545617089,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545617235,106.37,64272.31,0.0,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.0,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.0,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.0,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.0,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.0,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.0,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.0,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.0,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.0,-1.0,0.0,0.0]
[1780545636828,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545636877,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545636995,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545639522,106.37,64301.05,0.0,-1.0,0.0,0.0]
[1780545639738,106.37,64301.05,0.0,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545644114,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545644186,106.37,64306.24,0.0,-1.0,0.0,0.0]
[1780545644235,106.37,64306.24,0.0,-1.0,0.0,0.0]
[1780545649861,106.37,64307.94,0.0,-1.0,0.0,0.0]
[1780545650868,106.37,64302.39,0.0,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652446,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652493,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652501,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652736,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545656968,106.37,64298.89,0.0,-1.0,0.0,0.0]
[1780545656995,106.37,64298.89,0.0,-1.0,0.0,0.0]
[1780545657023,106.37,64298.89,0.0,-1.0,0.0,0.0]
[1780545657236,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545659073,106.37,64312.16,0.0,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.0,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.0,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.0,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.0,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.0,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.0,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.0,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.0,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545677499,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.0,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.0,-1.0,0.0,0.0]
[1780545680640,106.37,64376.64,0.0,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.0,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.0,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.0,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.0,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.0,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.0,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.0,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.0,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545705262,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545706386,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545706497,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545706577,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545706736,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545710420,106.37,64372.29,0.0,-1.0,0.0,0.0]
[1780545710820,106.37,64392.16,0.0,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.0,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713844,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713946,106.37,64384.89,0.0,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.0,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,0.0,-1.0,0.0,0.0]
[1780545719369,106.37,64393.86,0.0,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545722391,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.0,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726582,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726736,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726747,106.37,64337.08,0.0,-1.0,0.0,0.0]
[1780545728440,106.37,64329.31,0.0,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.0,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.0,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.0,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.0,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.0,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.0,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.0,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545749852,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545749999,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545750211,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545750235,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545752612,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545753921,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545753990,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545754001,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545756547,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545756558,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545756736,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545756817,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545759887,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545759894,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545759995,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545762839,106.37,64370.97,0.0,-1.0,0.0,0.0]
[1780545762884,106.37,64370.97,0.0,-1.0,0.0,0.0]
[1780545762997,106.37,64370.97,0.0,-1.0,0.0,0.0]
[1780545766770,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766991,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545767032,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545767235,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545769957,106.37,64368.44,0.0,-1.0,0.0,0.0]
[1780545769993,106.37,64368.44,0.0,-1.0,0.0,0.0]
[1780545773894,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545773947,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545773995,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779383,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779495,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779568,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779736,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,0.0,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.0,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.0,-1.0,0.0,0.0]
[1780545787857,106.37,64400.6,0.0,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.0,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.0,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794701,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794736,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794913,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794996,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545799013,106.37,64376.1,0.0,-1.0,0.0,0.0]
[1780545799235,106.37,64376.1,0.0,-1.0,0.0,0.0]
[1780545801786,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545801855,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545802000,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545808018,106.37,64379.36,0.0,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545810527,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545810736,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545810832,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545810995,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545813262,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545813495,106.37,64382.29,0.0,-1.0,0.0,0.0]
[1780545816243,106.37,64379.59,0.0,-1.0,0.0,0.0]
[1780545816352,106.37,64383.17,0.0,-1.0,0.0,0.0]
[1780545816491,106.37,64383.17,0.0,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823244,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825102,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.0,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545832066,106.37,64350.82,0.0,-1.0,0.0,0.0]
[1780545832235,106.37,64350.82,0.0,-1.0,0.0,0.0]
[1780545832460,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545832495,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545838230,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780545838593,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780545838736,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780545844102,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545844237,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545844754,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545845009,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.0,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545851553,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545851736,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.0,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.0,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545857524,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545857736,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545858020,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545858235,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.0,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.0,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.0,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.0,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.0,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.0,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.0,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.0,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.0,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.0,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.0,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,0.0,-1.0,0.0,0.0]
[1780545886349,106.37,64425.17,0.0,-1.0,0.0,0.0]
[1780545886488,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545890861,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545890993,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545891196,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545891235,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545891337,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545895248,106.37,64428.36,0.0,-1.0,0.0,0.0]
[1780545895493,106.37,64427.94,0.0,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.0,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.0,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.0,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,0.0,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907481,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907502,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907861,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907992,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545908408,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545908086,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545908487,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910717,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910735,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.0,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.0,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913922,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913959,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545916042,106.37,64484.61,0.0,-1.0,0.0,0.0]
[1780545918238,106.37,64487.05,0.0,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.0,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.0,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.0,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.0,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.0,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.0,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.0,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,0.0,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,0.0,-1.0,0.0,0.0]
[1780545946098,106.37,64494.58,0.0,-1.0,0.0,0.0]
[1780545946234,106.37,64494.58,0.0,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.0,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.0,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.0,-1.0,0.0,0.0]
[1780545952724,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,0.0,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.0,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.0,-1.0,0.0,0.0]
[1780545956729,106.37,64439.3,0.0,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.0,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.0,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.0,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,0.0,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780545970451,106.37,64385.73,0.0,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.0,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.0,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.0,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.0,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.0,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.0,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.0,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.0,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.0,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.0,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.0,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.0,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.0,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.0,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.0,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.0,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,0.0,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.0,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.0,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.0,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.0,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.0,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.0,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.0,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.0,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.0,-1.0,0.0,0.0]
[1780546019874,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780546019996,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546021967,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546021992,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,0.0,-1.0,0.0,0.0]
[1780546024611,106.37,64365.35,0.0,-1.0,0.0,0.0]
[1780546024736,106.37,64365.35,0.0,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.0,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.0,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.0,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.0,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032440,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032491,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032537,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546033193,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546033235,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780546037509,106.37,64358.76,0.0,-1.0,0.0,0.0]
[1780546037582,106.37,64358.76,0.0,-1.0,0.0,0.0]
[1780546037735,106.37,64358.76,0.0,-1.0,0.0,0.0]
[1780546039703,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546040874,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546040991,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546041467,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546041502,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546041568,106.37,64363.56,0.0,-1.0,0.0,0.0]
[1780546044806,106.37,64361.82,0.0,-1.0,0.0,0.0]
[1780546044993,106.37,64361.82,0.0,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546049990,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050235,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.0,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.0,-1.0,0.0,0.0]
[1780546056678,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546056737,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546057169,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546057237,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546057830,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,0.0,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.0,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.0,-1.0,0.0,0.0]
[1780546063872,106.37,64318.29,0.0,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.0,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.0,-1.0,0.0,0.0]
[1780546066896,106.37,64303.16,0.0,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.0,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.0,-1.0,0.0,0.0]
[1780546069917,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780546071932,106.37,64291.47,0.0,-1.0,0.0,0.0]
[1780546072939,106.37,64293.21,0.0,-1.0,0.0,0.0]
[1780546073946,106.37,64291.28,0.0,-1.0,0.0,0.0]
[1780546074953,106.37,64286.58,0.0,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546076967,106.37,64284.49,0.0,-1.0,0.0,0.0]
[1780546077974,106.37,64286.97,0.0,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,0.0,-1.0,0.0,0.0]
[1780546079988,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546080789,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546080992,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546082002,106.37,64294.34,0.0,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.0,-1.0,0.0,0.0]
[1780546086510,106.37,64314.24,0.0,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.0,-1.0,0.0,0.0]
[1780546088044,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780546088766,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780546088987,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090510,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090548,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546090736,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546093015,106.37,64307.3,0.0,-1.0,0.0,0.0]
[1780546093236,106.37,64307.3,0.0,-1.0,0.0,0.0]
[1780546093306,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546096057,106.37,64298.79,0.0,-1.0,0.0,0.0]
[1780546096235,106.37,64298.79,0.0,-1.0,0.0,0.0]
[1780546096336,106.37,64296.16,0.0,-1.0,0.0,0.0]
[1780546098115,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780546099110,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780546099235,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780546099300,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546100129,106.37,64293.63,0.0,-1.0,0.0,0.0]
[1780546101197,106.37,64293.63,0.0,-1.0,0.0,0.0]
[1780546101312,106.37,64293.63,0.0,-1.0,0.0,0.0]
[1780546101509,106.37,64293.63,0.0,-1.0,0.0,0.0]
[1780546101535,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546102491,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546102592,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546105165,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546105924,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546105994,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.0,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780546111213,106.37,64279.11,0.0,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780546113570,106.37,64277.0,0.0,-1.0,0.0,0.0]
[1780546114234,106.37,64274.08,0.0,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,0.0,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.0,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.0,-1.0,0.0,0.0]
[1780546119269,106.37,64293.95,0.0,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.0,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.0,-1.0,0.0,0.0]
[1780546125548,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126494,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126637,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126671,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546126736,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.0,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.0,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780546131357,106.37,64308.8,0.0,-1.0,0.0,0.0]
[1780546132364,106.37,64310.57,0.0,-1.0,0.0,0.0]
[1780546133371,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.0,-1.0,0.0,0.0]
[1780546135385,106.37,64312.37,0.0,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546138406,106.37,64309.22,0.0,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140629,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546141997,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546142244,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546142499,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546142601,106.37,64316.85,0.0,-1.0,0.0,0.0]
[1780546143441,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780546145605,106.37,64317.34,0.0,-1.0,0.0,0.0]
[1780546145707,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780546145735,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780546146488,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780546146589,106.37,64315.56,0.0,-1.0,0.0,0.0]
[1780546148433,106.37,64315.87,0.0,-1.0,0.0,0.0]
[1780546148488,106.37,64315.87,0.0,-1.0,0.0,0.0]
[1780546148534,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.0,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.0,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.0,-1.0,0.0,0.0]
[1780546154523,106.37,64282.36,0.0,-1.0,0.0,0.0]
[1780546156538,106.37,64278.85,0.0,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546158403,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546158495,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546158552,106.37,64285.46,0.0,-1.0,0.0,0.0]
[1780546160565,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780546161227,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780546161236,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780546161573,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.0,-1.0,0.0,0.0]
[1780546163587,106.37,64276.03,0.0,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.0,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.0,-1.0,0.0,0.0]
[1780546166608,106.37,64261.41,0.0,-1.0,0.0,0.0]
[1780546167615,106.37,64260.37,0.0,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546169629,106.37,64254.51,0.0,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780546171644,106.37,64243.76,0.0,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.0,-1.0,0.0,0.0]
[1780546173658,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780546174665,106.37,64252.6,0.0,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.0,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,0.0,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,0.0,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546180707,106.37,64246.71,0.0,-1.0,0.0,0.0]
[1780546181576,106.37,64246.71,0.0,-1.0,0.0,0.0]
[1780546181741,106.37,64246.71,0.0,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546182494,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546182721,106.37,64243.89,0.0,-1.0,0.0,0.0]
[1780546183728,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546190380,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546190583,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546192092,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546192194,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546193917,106.37,64253.62,0.0,-1.0,0.0,0.0]
[1780546193993,106.37,64253.62,0.0,-1.0,0.0,0.0]
[1780546194805,106.37,64254.92,0.0,-1.0,0.0,0.0]
[1780546195812,106.37,64255.58,0.0,-1.0,0.0,0.0]
[1780546196819,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780546199022,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546199242,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546199247,106.37,64253.81,0.0,-1.0,0.0,0.0]
[1780546200794,106.37,64253.73,0.0,-1.0,0.0,0.0]
[1780546200926,106.37,64253.73,0.0,-1.0,0.0,0.0]
[1780546200963,106.37,64257.14,0.0,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780546207031,106.37,64299.08,0.0,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.0,-1.0,0.0,0.0]
[1780546209910,106.37,64285.14,0.0,-1.0,0.0,0.0]
[1780546210917,106.37,64285.48,0.0,-1.0,0.0,0.0]
[1780546212176,106.37,64285.48,0.0,-1.0,0.0,0.0]
[1780546212235,106.37,64285.48,0.0,-1.0,0.0,0.0]
[1780546212337,106.37,64285.56,0.0,-1.0,0.0,0.0]
[1780546212931,106.37,64287.77,0.0,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.0,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.0,-1.0,0.0,0.0]
[1780546218797,106.37,64307.18,0.0,-1.0,0.0,0.0]
[1780546218973,106.37,64307.63,0.0,-1.0,0.0,0.0]
[1780546219981,106.37,64306.68,0.0,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.0,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.0,-1.0,0.0,0.0]
[1780546223001,106.37,64294.43,0.0,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,0.0,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,0.0,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546227029,106.37,64304.74,0.0,-1.0,0.0,0.0]
[1780546228300,106.37,64304.74,0.0,-1.0,0.0,0.0]
[1780546228495,106.37,64304.74,0.0,-1.0,0.0,0.0]
[1780546228535,106.37,64305.73,0.0,-1.0,0.0,0.0]
[1780546230050,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546231057,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546231890,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546231995,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546232064,106.37,64304.19,0.0,-1.0,0.0,0.0]
[1780546233774,106.37,64304.19,0.0,-1.0,0.0,0.0]
[1780546233071,106.37,64303.24,0.0,-1.0,0.0,0.0]
[1780546234003,106.37,64303.24,0.0,-1.0,0.0,0.0]
[1780546234078,106.37,64303.1,0.0,-1.0,0.0,0.0]
[1780546236092,106.37,64304.75,0.0,-1.0,0.0,0.0]
[1780546237101,106.37,64302.44,0.0,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,0.0,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.0,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546242101,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546242235,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546243143,106.37,64300.07,0.0,-1.0,0.0,0.0]
[1780546245377,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546245501,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546245530,106.37,64300.07,0.0,-1.0,0.0,0.0]
[1780546246164,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546247125,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546247236,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.0,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.0,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.0,-1.0,0.0,0.0]
[1780546254220,106.37,64337.06,0.0,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.0,-1.0,0.0,0.0]
[1780546256235,106.37,64338.74,0.0,-1.0,0.0,0.0]
[1780546257242,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.0,-1.0,0.0,0.0]
[1780546261270,106.37,64347.48,0.0,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546264295,106.37,64362.54,0.0,-1.0,0.0,0.0]
[1780546265302,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780546266309,106.37,64360.08,0.0,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.0,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546269330,106.37,64366.32,0.0,-1.0,0.0,0.0]
[1780546270337,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780546270932,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780546270993,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780546271345,106.37,64367.4,0.0,-1.0,0.0,0.0]
[1780546272357,106.37,64366.38,0.0,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546273932,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546273993,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546275378,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780546276577,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780546276735,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780546276751,106.37,64358.63,0.0,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546279435,106.37,64368.89,0.0,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.0,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.0,-1.0,0.0,0.0]
[1780546282436,106.37,64394.03,0.0,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.0,-1.0,0.0,0.0]
[1780546284447,106.37,64398.55,0.0,-1.0,0.0,0.0]
[1780546285455,106.37,64399.38,0.0,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,0.0,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.0,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.0,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.0,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.0,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.0,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.0,-1.0,0.0,0.0]
[1780546294737,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780546296541,106.37,64432.54,0.0,-1.0,0.0,0.0]
[1780546298555,106.37,64434.48,0.0,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,0.0,-1.0,0.0,0.0]
[1780546300569,106.37,64431.07,0.0,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,0.0,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.0,-1.0,0.0,0.0]
[1780546303592,106.37,64423.39,0.0,-1.0,0.0,0.0]
[1780546304599,106.37,64423.97,0.0,-1.0,0.0,0.0]
[1780546305606,106.37,64422.15,0.0,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.0,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,0.0,-1.0,0.0,0.0]
[1780546309636,106.37,64430.91,0.0,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546311948,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,0.0,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.0,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546315134,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546315688,106.37,64477.96,0.0,-1.0,0.0,0.0]
[1780546316897,106.37,64477.96,0.0,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.0,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.0,-1.0,0.0,0.0]
[1780546319721,106.37,64451.88,0.0,-1.0,0.0,0.0]
[1780546320885,106.37,64451.88,0.0,-1.0,0.0,0.0]
[1780546320900,106.37,64451.83,0.0,-1.0,0.0,0.0]
[1780546321735,106.37,64449.48,0.0,-1.0,0.0,0.0]
[1780546322742,106.37,64455.6,0.0,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.0,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.0,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.0,-1.0,0.0,0.0]
[1780546326770,106.37,64474.43,0.0,-1.0,0.0,0.0]
[1780546327784,106.37,64476.26,0.0,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.0,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.0,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.0,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.0,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.0,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.0,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.0,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.0,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.0,-1.0,0.0,0.0]
[1780546337854,106.37,64490.17,0.0,-1.0,0.0,0.0]
[1780546338861,106.37,64491.35,0.0,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,0.0,-1.0,0.0,0.0]
[1780546340875,106.37,64488.45,0.0,-1.0,0.0,0.0]
[1780546341883,106.37,64485.09,0.0,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.0,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.0,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.0,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.0,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.0,-1.0,0.0,0.0]
[1780546347926,106.37,64479.85,0.0,-1.0,0.0,0.0]
[1780546349940,106.37,64478.31,0.0,-1.0,0.0,0.0]
[1780546350946,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.0,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.0,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546355256,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546355495,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546355596,106.37,64468.82,0.0,-1.0,0.0,0.0]
[1780546355983,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780546356991,106.37,64464.32,0.0,-1.0,0.0,0.0]
[1780546358646,106.37,64464.32,0.0,-1.0,0.0,0.0]
[1780546358739,106.37,64464.32,0.0,-1.0,0.0,0.0]
[1780546358747,106.37,64464.74,0.0,-1.0,0.0,0.0]
[1780546361019,106.37,64466.5,0.0,-1.0,0.0,0.0]
[1780546362026,106.37,64467.34,0.0,-1.0,0.0,0.0]
[1780546363038,106.37,64467.34,0.0,-1.0,0.0,0.0]
[1780546363235,106.37,64467.34,0.0,-1.0,0.0,0.0]
[1780546363336,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546365047,106.37,64480.72,0.0,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546367282,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546367501,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546367603,106.37,64484.1,0.0,-1.0,0.0,0.0]
[1780546368069,106.37,64483.34,0.0,-1.0,0.0,0.0]
[1780546370083,106.37,64484.63,0.0,-1.0,0.0,0.0]
[1780546372097,106.37,64484.04,0.0,-1.0,0.0,0.0]
[1780546375957,106.37,64483.89,0.0,-1.0,0.0,0.0]
[1780546375980,106.37,64486.31,0.0,-1.0,0.0,0.0]
[1780546375998,106.37,64486.31,0.0,-1.0,0.0,0.0]
[1780546376124,106.37,64487.25,0.0,-1.0,0.0,0.0]
[1780546377379,106.37,64487.25,0.0,-1.0,0.0,0.0]
[1780546377496,106.37,64487.25,0.0,-1.0,0.0,0.0]
[1780546378139,106.37,64485.98,0.0,-1.0,0.0,0.0]
[1780546379146,106.37,64483.03,0.0,-1.0,0.0,0.0]
[1780546380799,106.37,64483.03,0.0,-1.0,0.0,0.0]
[1780546380901,106.37,64481.46,0.0,-1.0,0.0,0.0]
[1780546380995,106.37,64481.46,0.0,-1.0,0.0,0.0]
[1780546381160,106.37,64479.71,0.0,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,0.0,-1.0,0.0,0.0]
[1780546384181,106.37,64472.58,0.0,-1.0,0.0,0.0]
[1780546385583,106.37,64472.58,0.0,-1.0,0.0,0.0]
[1780546385590,106.37,64475.03,0.0,-1.0,0.0,0.0]
[1780546386195,106.37,64473.19,0.0,-1.0,0.0,0.0]
[1780546387279,106.37,64473.19,0.0,-1.0,0.0,0.0]
[1780546387491,106.37,64473.19,0.0,-1.0,0.0,0.0]
[1780546387592,106.37,64468.26,0.0,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,0.0,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390025,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390236,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390274,106.37,64508.9,0.0,-1.0,0.0,0.0]
[1780546391230,106.37,64506.26,0.0,-1.0,0.0,0.0]
[1780546393244,106.37,64507.81,0.0,-1.0,0.0,0.0]
[1780546394251,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546396265,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.0,-1.0,0.0,0.0]
[1780546398279,106.37,64514.54,0.0,-1.0,0.0,0.0]
[1780546399286,106.37,64514.13,0.0,-1.0,0.0,0.0]
[1780546400984,106.37,64515.55,0.0,-1.0,0.0,0.0]
[1780546401300,106.37,64513.31,0.0,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.0,-1.0,0.0,0.0]
[1780546403314,106.37,64511.15,0.0,-1.0,0.0,0.0]
[1780546405067,106.37,64511.4,0.0,-1.0,0.0,0.0]
[1780546405237,106.37,64511.4,0.0,-1.0,0.0,0.0]
[1780546405327,106.37,64512.84,0.0,-1.0,0.0,0.0]
[1780546406335,106.37,64515.21,0.0,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546408349,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546409048,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546409244,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546409355,106.37,64517.99,0.0,-1.0,0.0,0.0]
[1780546410366,106.37,64516.15,0.0,-1.0,0.0,0.0]
[1780546411202,106.37,64516.15,0.0,-1.0,0.0,0.0]
[1780546411236,106.37,64516.15,0.0,-1.0,0.0,0.0]
[1780546411373,106.37,64516.37,0.0,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546413885,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546414005,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546413986,106.37,64516.82,0.0,-1.0,0.0,0.0]
[1780546414394,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546417415,106.37,64516.9,0.0,-1.0,0.0,0.0]
[1780546418961,106.37,64512.03,0.0,-1.0,0.0,0.0]
[1780546420019,106.37,64512.03,0.0,-1.0,0.0,0.0]
[1780546419429,106.37,64513.36,0.0,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.0,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.0,-1.0,0.0,0.0]
[1780546425831,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.0,-1.0,0.0,0.0]
[1780546428804,106.37,64550.25,0.0,-1.0,0.0,0.0]
[1780546428878,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.0,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431886,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431942,106.37,64569.93,0.0,-1.0,0.0,0.0]
[1780546434000,106.37,64570.95,0.0,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.0,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546437995,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546438032,106.37,64553.84,0.0,-1.0,0.0,0.0]
[1780546439630,106.37,64547.52,0.0,-1.0,0.0,0.0]
[1780546441643,106.37,64545.2,0.0,-1.0,0.0,0.0]
[1780546442712,106.37,64545.2,0.0,-1.0,0.0,0.0]
[1780546442740,106.37,64534.11,0.0,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.0,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.0,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.0,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.0,-1.0,0.0,0.0]
[1780546455747,106.37,64554.12,0.0,-1.0,0.0,0.0]
[1780546456754,106.37,64567.52,0.0,-1.0,0.0,0.0]
[1780546457761,106.37,64567.23,0.0,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,0.0,-1.0,0.0,0.0]
[1780546468547,106.37,64564.3,0.0,-1.0,0.0,0.0]
[1780546468736,106.37,64564.3,0.0,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,0.0,-1.0,0.0,0.0]
[1780546471997,106.37,64556.71,0.0,-1.0,0.0,0.0]
[1780546473142,106.37,64558.57,0.0,-1.0,0.0,0.0]
[1780546475897,106.37,64550.86,0.0,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,0.0,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,0.0,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,0.0,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,0.0,-1.0,0.0,0.0]
[1780546483953,106.37,64557.15,0.0,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,0.0,-1.0,0.0,0.0]
[1780546487559,106.37,64561.53,0.0,-1.0,0.0,0.0]
[1780546487736,106.37,64561.53,0.0,-1.0,0.0,0.0]
[1780546490619,106.37,64562.18,0.0,-1.0,0.0,0.0]
[1780546490735,106.37,64562.18,0.0,-1.0,0.0,0.0]
[1780546493221,106.37,64565.92,0.0,-1.0,0.0,0.0]
[1780546493236,106.37,64565.92,0.0,-1.0,0.0,0.0]
[1780546495041,106.37,64560.12,0.0,-1.0,0.0,0.0]
[1780546495975,106.37,64560.12,0.0,-1.0,0.0,0.0]
[1780546495997,106.37,64560.12,0.0,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,0.0,-1.0,0.0,0.0]
[1780546498849,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780546498996,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780546499244,106.37,64555.94,0.0,-1.0,0.0,0.0]
[1780546499495,106.37,64555.94,0.0,-1.0,0.0,0.0]
[1780546501434,106.37,64553.86,0.0,-1.0,0.0,0.0]
[1780546501496,106.37,64553.86,0.0,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,0.0,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546508726,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546508737,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,0.0,-1.0,0.0,0.0]
[1780546511029,106.37,64554.07,0.0,-1.0,0.0,0.0]
[1780546511235,106.37,64552.6,0.0,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,0.0,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,0.0,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,0.0,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,0.0,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,0.0,-1.0,0.0,0.0]
[1780546520368,106.37,64593.57,0.0,-1.0,0.0,0.0]
[1780546520462,106.37,64607.98,0.0,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,0.0,-1.0,0.0,0.0]
[1780546522240,106.37,64619.7,0.0,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524304,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524406,106.37,64601.22,0.0,-1.0,0.0,0.0]
[1780546526505,106.37,64599.91,0.0,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,0.0,-1.0,0.0,0.0]
[1780546530492,106.37,64592.52,0.0,-1.0,0.0,0.0]
[1780546532318,106.37,64581.93,0.0,-1.0,0.0,0.0]
[1780546533325,106.37,64577.4,0.0,-1.0,0.0,0.0]
[1780546535339,106.37,64570.47,0.0,-1.0,0.0,0.0]
[1780546537353,106.37,64559.07,0.0,-1.0,0.0,0.0]
[1780546538360,106.37,64551.2,0.0,-1.0,0.0,0.0]
[1780546539367,106.37,64552.01,0.0,-1.0,0.0,0.0]
[1780546543111,106.37,64557.37,0.0,-1.0,0.0,0.0]
[1780546546416,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,0.0,-1.0,0.0,0.0]
[1780546549437,106.37,64541.22,0.0,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,0.0,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546558510,106.37,64538.11,0.0,-1.0,0.0,0.0]
[1780546558736,106.37,64538.11,0.0,-1.0,0.0,0.0]
[1780546562078,106.37,64539.49,0.0,-1.0,0.0,0.0]
[1780546562236,106.37,64539.49,0.0,-1.0,0.0,0.0]
[1780546562178,106.37,64535.03,0.0,-1.0,0.0,0.0]
[1780546564586,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546564737,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,0.0,-1.0,0.0,0.0]
[1780546567565,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546568574,106.37,64498.93,0.0,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,0.0,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,0.0,-1.0,0.0,0.0]
[1780546573607,106.37,64475.22,0.0,-1.0,0.0,0.0]
[1780546574613,106.37,64465.82,0.0,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,0.0,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,0.0,-1.0,0.0,0.0]
[1780546581663,106.37,64484.54,0.0,-1.0,0.0,0.0]
[1780546582670,106.37,64489.39,0.0,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,0.0,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,0.0,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,0.0,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546593948,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780546593990,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780546594051,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546596023,106.37,64486.08,0.0,-1.0,0.0,0.0]
[1780546596245,106.37,64486.08,0.0,-1.0,0.0,0.0]
[1780546596062,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546596794,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546596994,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546599900,106.37,64484.41,0.0,-1.0,0.0,0.0]
[1780546599993,106.37,64484.41,0.0,-1.0,0.0,0.0]
[1780546600002,106.37,64477.24,0.0,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546602533,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546602736,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546604214,106.37,64482.62,0.0,-1.0,0.0,0.0]
[1780546604236,106.37,64482.62,0.0,-1.0,0.0,0.0]
[1780546604841,106.37,64482.28,0.0,-1.0,0.0,0.0]
[1780546604996,106.37,64482.28,0.0,-1.0,0.0,0.0]
[1780546607993,106.37,64476.0,0.0,-1.0,0.0,0.0]
[1780546608236,106.37,64476.0,0.0,-1.0,0.0,0.0]
[1780546608671,106.37,64473.61,0.0,-1.0,0.0,0.0]
[1780546608735,106.37,64473.61,0.0,-1.0,0.0,0.0]
[1780546611087,106.37,64476.27,0.0,-1.0,0.0,0.0]
[1780546611237,106.37,64476.27,0.0,-1.0,0.0,0.0]
[1780546611764,106.37,64477.32,0.0,-1.0,0.0,0.0]
[1780546611993,106.37,64477.32,0.0,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.0,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614523,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614714,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546616912,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546616993,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546618011,106.37,64461.03,0.0,-1.0,0.0,0.0]
[1780546618235,106.37,64461.03,0.0,-1.0,0.0,0.0]
[1780546621946,106.37,64455.09,0.0,-1.0,0.0,0.0]
[1780546623961,106.37,64447.8,0.0,-1.0,0.0,0.0]
[1780546628999,106.37,64444.83,0.0,-1.0,0.0,0.0]
[1780546629379,106.37,64444.83,0.0,-1.0,0.0,0.0]
[1780546629494,106.37,64444.83,0.0,-1.0,0.0,0.0]
[1780546632111,106.37,64449.82,0.0,-1.0,0.0,0.0]
[1780546632235,106.37,64449.82,0.0,-1.0,0.0,0.0]
[1780546632539,106.37,64446.72,0.0,-1.0,0.0,0.0]
[1780546632736,106.37,64446.72,0.0,-1.0,0.0,0.0]
[1780546634120,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546634236,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546634221,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546635290,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546636048,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546636236,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546638884,106.37,64451.44,0.0,-1.0,0.0,0.0]
[1780546638988,106.37,64451.44,0.0,-1.0,0.0,0.0]
[1780546641324,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546641496,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546642976,106.37,64445.51,0.0,-1.0,0.0,0.0]
[1780546642991,106.37,64445.51,0.0,-1.0,0.0,0.0]
[1780546645755,106.37,64447.97,0.0,-1.0,0.0,0.0]
[1780546645993,106.37,64447.97,0.0,-1.0,0.0,0.0]
[1780546647061,106.37,64448.7,0.0,-1.0,0.0,0.0]
[1780546647236,106.37,64448.7,0.0,-1.0,0.0,0.0]
[1780546649792,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546649994,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546650705,106.37,64447.75,0.0,-1.0,0.0,0.0]
[1780546650736,106.37,64447.75,0.0,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653288,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653335,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546653490,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,0.0,-1.0,0.0,0.0]
[1780546659723,106.37,64457.96,0.0,-1.0,0.0,0.0]
[1780546661236,106.37,64452.61,0.0,-1.0,0.0,0.0]
[1780546662235,106.37,64451.34,0.0,-1.0,0.0,0.0]
[1780546662499,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546662499,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546665236,106.37,64454.65,0.0,-1.0,0.0,0.0]
[1780546667018,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546667235,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546671296,106.37,64442.19,0.0,-1.0,0.0,0.0]
[1780546673310,106.37,64438.34,0.0,-1.0,0.0,0.0]
[1780546678345,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546680011,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546680236,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546681236,106.37,64446.8,0.0,-1.0,0.0,0.0]
[1780546685835,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546685993,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546686585,106.37,64453.21,0.0,-1.0,0.0,0.0]
[1780546686737,106.37,64453.21,0.0,-1.0,0.0,0.0]
[1780546692038,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546692237,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546694085,106.37,64454.07,0.0,-1.0,0.0,0.0]
[1780546694238,106.37,64454.07,0.0,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.0,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.0,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.0,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.0,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.0,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.0,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,0.0,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.0,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.0,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.0,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,0.0,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.0,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.0,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.0,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.0,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.0,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.0,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.0,-1.0,0.0,0.0]
[1780546727695,106.37,64515.93,0.0,-1.0,0.0,0.0]
[1780546730716,106.37,64516.87,0.0,-1.0,0.0,0.0]
[1780546732730,106.37,64516.89,0.0,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.0,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.0,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.0,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.0,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740001,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740238,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740339,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546740450,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546740495,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546744821,106.37,64517.85,0.0,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.0,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.0,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.0,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.0,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.0,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.0,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.0,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,0.0,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546764330,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546764375,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.0,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.0,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546767720,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.0,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.0,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.0,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546779314,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546779492,106.37,64550.49,0.0,-1.0,0.0,0.0]
[1780546781234,106.37,64547.73,0.0,-1.0,0.0,0.0]
[1780546781494,106.37,64548.48,0.0,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.0,-1.0,0.0,0.0]
[1780546785539,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546785718,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546785737,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546788922,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546789002,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546789037,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546789235,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546791267,106.37,64540.41,0.0,-1.0,0.0,0.0]
[1780546791496,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546792098,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546792235,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.0,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799476,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799491,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799855,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546799994,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546803822,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546804006,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546804121,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546804236,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546807941,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546807995,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546808015,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546808236,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546810904,106.37,64538.44,0.0,-1.0,0.0,0.0]
[1780546810998,106.37,64538.44,0.0,-1.0,0.0,0.0]
[1780546812545,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546812736,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546814898,106.37,64536.14,0.0,-1.0,0.0,0.0]
[1780546814983,106.37,64536.14,0.0,-1.0,0.0,0.0]
[1780546814991,106.37,64536.14,0.0,-1.0,0.0,0.0]
[1780546815236,106.37,64536.14,0.0,-1.0,0.0,0.0]
[1780546818798,106.37,64534.29,0.0,-1.0,0.0,0.0]
[1780546818853,106.37,64534.29,0.0,-1.0,0.0,0.0]
[1780546819002,106.37,64534.29,0.0,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,0.0,-1.0,0.0,0.0]
[1780546823176,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823235,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823422,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823492,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546826142,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826236,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826391,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826496,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546828451,106.37,64522.55,0.0,-1.0,0.0,0.0]
[1780546828494,106.37,64522.55,0.0,-1.0,0.0,0.0]
[1780546829071,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546829254,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546829968,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546829994,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546832203,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832235,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832315,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832496,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546835744,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546835993,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546837625,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546837737,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546838497,106.37,64528.89,0.0,-1.0,0.0,0.0]
[1780546839504,106.37,64528.11,0.0,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.0,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.0,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546844631,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.0,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546848742,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546849000,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546850785,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546850902,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546850992,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546851079,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546852454,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546852490,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546852496,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546852745,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546852993,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546853034,106.37,64539.7,0.0,-1.0,0.0,0.0]
[1780546853614,106.37,64541.2,0.0,-1.0,0.0,0.0]
[1780546856461,106.37,64541.17,0.0,-1.0,0.0,0.0]
[1780546856491,106.37,64541.17,0.0,-1.0,0.0,0.0]
[1780546856556,106.37,64543.35,0.0,-1.0,0.0,0.0]
[1780546857494,106.37,64543.35,0.0,-1.0,0.0,0.0]
[1780546856635,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546857571,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858485,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858491,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858568,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546858736,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546859477,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546859497,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546858772,106.37,64542.01,0.0,-1.0,0.0,0.0]
[1780546859741,106.37,64542.01,0.0,-1.0,0.0,0.0]
[1780546859991,106.37,64542.01,0.0,-1.0,0.0,0.0]
[1780546860021,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780546861670,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546862770,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546862988,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546863021,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546863235,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546863274,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546863684,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546864691,106.37,64547.72,0.0,-1.0,0.0,0.0]
[1780546865698,106.37,64550.1,0.0,-1.0,0.0,0.0]
[1780546869073,106.37,64549.83,0.0,-1.0,0.0,0.0]
[1780546869238,106.37,64549.83,0.0,-1.0,0.0,0.0]
[1780546869333,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869676,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869783,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869814,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546871341,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546871492,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546871442,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546872616,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546872737,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546873025,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546873236,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546873337,106.37,64531.01,0.0,-1.0,0.0,0.0]
[1780546873754,106.37,64530.22,0.0,-1.0,0.0,0.0]
[1780546874761,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546876173,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546876235,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546876538,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546876274,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546876735,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546876775,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878045,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878236,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878474,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878498,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878571,106.37,64537.62,0.0,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,0.0,-1.0,0.0,0.0]
[1780546880803,106.37,64532.46,0.0,-1.0,0.0,0.0]
[1780546884161,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884236,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884463,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884500,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884562,106.37,64533.49,0.0,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,0.0,-1.0,0.0,0.0]
[1780546886845,106.37,64533.61,0.0,-1.0,0.0,0.0]
[1780546887852,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780546888859,106.37,64530.71,0.0,-1.0,0.0,0.0]
[1780546891883,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546892805,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546892992,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546893399,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546893497,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546893598,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546895013,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546895236,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546895337,106.37,64543.62,0.0,-1.0,0.0,0.0]
[1780546895910,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780546896917,106.37,64546.79,0.0,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.0,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.0,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.0,-1.0,0.0,0.0]
[1780546900951,106.37,64567.22,0.0,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.0,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.0,-1.0,0.0,0.0]
[1780546903971,106.37,64577.26,0.0,-1.0,0.0,0.0]
[1780546904978,106.37,64573.87,0.0,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.0,-1.0,0.0,0.0]
[1780546906992,106.37,64565.17,0.0,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.0,-1.0,0.0,0.0]
[1780546909005,106.37,64569.71,0.0,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912303,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912498,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912570,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546912901,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546912995,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546914599,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546914042,106.37,64573.88,0.0,-1.0,0.0,0.0]
[1780546914736,106.37,64573.88,0.0,-1.0,0.0,0.0]
[1780546915049,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546916056,106.37,64581.83,0.0,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.0,-1.0,0.0,0.0]
[1780546918070,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546919185,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546919241,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546919339,106.37,64593.86,0.0,-1.0,0.0,0.0]
[1780546920084,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546920824,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546920991,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546921090,106.37,64598.3,0.0,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546923458,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546923493,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546923594,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546923925,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546923988,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546924112,106.37,64591.91,0.0,-1.0,0.0,0.0]
[1780546925119,106.37,64589.92,0.0,-1.0,0.0,0.0]
[1780546926550,106.37,64589.92,0.0,-1.0,0.0,0.0]
[1780546926621,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546926736,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927256,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927492,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927515,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546928991,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929235,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929247,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546930154,106.37,64570.23,0.0,-1.0,0.0,0.0]
[1780546931161,106.37,64569.2,0.0,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546933545,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546933561,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546933596,106.37,64561.38,0.0,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546935096,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546935235,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546935331,106.37,64560.14,0.0,-1.0,0.0,0.0]
[1780546936199,106.37,64559.85,0.0,-1.0,0.0,0.0]
[1780546937206,106.37,64557.94,0.0,-1.0,0.0,0.0]
[1780546938213,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546938712,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546938737,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939372,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939496,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939588,106.37,64569.18,0.0,-1.0,0.0,0.0]
[1780546940227,106.37,64570.75,0.0,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942221,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942235,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942241,106.37,64575.43,0.0,-1.0,0.0,0.0]
[1780546944255,106.37,64575.76,0.0,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.0,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.0,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.0,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.0,-1.0,0.0,0.0]
[1780546949290,106.37,64599.67,0.0,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,0.0,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,0.0,-1.0,0.0,0.0]
[1780546952311,106.37,64604.16,0.0,-1.0,0.0,0.0]
[1780546953318,106.37,64605.09,0.0,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.0,-1.0,0.0,0.0]
[1780546955331,106.37,64611.08,0.0,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.0,-1.0,0.0,0.0]
[1780546957346,106.37,64605.25,0.0,-1.0,0.0,0.0]
[1780546958463,106.37,64605.25,0.0,-1.0,0.0,0.0]
[1780546958477,106.37,64605.25,0.0,-1.0,0.0,0.0]
[1780546958547,106.37,64605.03,0.0,-1.0,0.0,0.0]
[1780546959541,106.37,64605.03,0.0,-1.0,0.0,0.0]
[1780546959642,106.37,64608.91,0.0,-1.0,0.0,0.0]
[1780546959736,106.37,64608.91,0.0,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546962200,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546962598,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546962642,106.37,64612.44,0.0,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964042,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964356,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964394,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546965402,106.37,64610.08,0.0,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546967848,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,0.0,-1.0,0.0,0.0]
[1780546970445,106.37,64655.61,0.0,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546971846,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.0,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.0,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.0,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.0,-1.0,0.0,0.0]
[1780546976487,106.37,64658.21,0.0,-1.0,0.0,0.0]
[1780546977689,106.37,64654.93,0.0,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.0,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.0,-1.0,0.0,0.0]
[1780546980515,106.37,64644.13,0.0,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.0,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.0,-1.0,0.0,0.0]
[1780546984548,106.37,64633.64,0.0,-1.0,0.0,0.0]
[1780546985556,106.37,64628.27,0.0,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.0,-1.0,0.0,0.0]
[1780546987573,106.37,64624.98,0.0,-1.0,0.0,0.0]
[1780546988581,106.37,64626.57,0.0,-1.0,0.0,0.0]
[1780546989588,106.37,64630.8,0.0,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.0,-1.0,0.0,0.0]
[1780546991612,106.37,64629.59,0.0,-1.0,0.0,0.0]
[1780546992618,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546993006,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,0.0,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.0,-1.0,0.0,0.0]
[1780546995643,106.37,64632.92,0.0,-1.0,0.0,0.0]
[1780546996215,106.37,64632.92,0.0,-1.0,0.0,0.0]
[1780546996235,106.37,64632.92,0.0,-1.0,0.0,0.0]
[1780546996651,106.37,64632.46,0.0,-1.0,0.0,0.0]
[1780546997658,106.37,64633.47,0.0,-1.0,0.0,0.0]
[1780546998665,106.37,64636.5,0.0,-1.0,0.0,0.0]
[1780546999063,106.37,64636.5,0.0,-1.0,0.0,0.0]
[1780546999235,106.37,64636.5,0.0,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,0.0,-1.0,0.0,0.0]
[1780547002693,106.37,64643.53,0.0,-1.0,0.0,0.0]
[1780547002780,106.37,64643.53,0.0,-1.0,0.0,0.0]
[1780547002997,106.37,64643.53,0.0,-1.0,0.0,0.0]
[1780547003700,106.37,64643.85,0.0,-1.0,0.0,0.0]
[1780547004707,106.37,64644.84,0.0,-1.0,0.0,0.0]
[1780547005969,106.37,64644.66,0.0,-1.0,0.0,0.0]
[1780547005972,106.37,64644.66,0.0,-1.0,0.0,0.0]
[1780547005997,106.37,64644.66,0.0,-1.0,0.0,0.0]
[1780547006721,106.37,64644.97,0.0,-1.0,0.0,0.0]
[1780547007737,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547009743,106.37,64639.28,0.0,-1.0,0.0,0.0]
[1780547010751,106.37,64638.98,0.0,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547013771,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547014778,106.37,64644.69,0.0,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547018237,106.37,64642.09,0.0,-1.0,0.0,0.0]
[1780547018996,106.37,64642.09,0.0,-1.0,0.0,0.0]
[1780547019041,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547021827,106.37,64631.69,0.0,-1.0,0.0,0.0]
[1780547022834,106.37,64630.98,0.0,-1.0,0.0,0.0]
[1780547023816,106.37,64630.98,0.0,-1.0,0.0,0.0]
[1780547023999,106.37,64630.98,0.0,-1.0,0.0,0.0]
[1780547024086,106.37,64630.51,0.0,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547026862,106.37,64620.52,0.0,-1.0,0.0,0.0]
[1780547028235,106.37,64620.52,0.0,-1.0,0.0,0.0]
[1780547028554,106.37,64618.06,0.0,-1.0,0.0,0.0]
[1780547028876,106.37,64617.74,0.0,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.0,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.0,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.0,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.0,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.0,-1.0,0.0,0.0]
[1780547036944,106.37,64652.41,0.0,-1.0,0.0,0.0]
[1780547037951,106.37,64651.48,0.0,-1.0,0.0,0.0]
[1780547039965,106.37,64653.82,0.0,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547041936,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547041981,106.37,64652.22,0.0,-1.0,0.0,0.0]
[1780547042879,106.37,64652.22,0.0,-1.0,0.0,0.0]
[1780547042994,106.37,64652.22,0.0,-1.0,0.0,0.0]
[1780547043587,106.37,64652.22,0.0,-1.0,0.0,0.0]
[1780547043656,106.37,64652.12,0.0,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.0,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.0,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.0,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.0,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547049029,106.37,64628.0,0.0,-1.0,0.0,0.0]
[1780547050036,106.37,64627.54,0.0,-1.0,0.0,0.0]
[1780547051043,106.37,64626.59,0.0,-1.0,0.0,0.0]
[1780547052332,106.37,64626.59,0.0,-1.0,0.0,0.0]
[1780547052500,106.37,64626.59,0.0,-1.0,0.0,0.0]
[1780547052601,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547053058,106.37,64625.98,0.0,-1.0,0.0,0.0]
[1780547054064,106.37,64625.42,0.0,-1.0,0.0,0.0]
[1780547055198,106.37,64624.57,0.0,-1.0,0.0,0.0]
[1780547056079,106.37,64622.94,0.0,-1.0,0.0,0.0]
[1780547056999,106.37,64622.94,0.0,-1.0,0.0,0.0]
[1780547057085,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547058437,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547058499,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547064142,106.37,64620.74,0.0,-1.0,0.0,0.0]
[1780547065918,106.37,64622.19,0.0,-1.0,0.0,0.0]
[1780547065991,106.37,64622.19,0.0,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.0,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.0,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,0.0,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547081300,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547081491,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547085005,106.37,64656.36,0.0,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.0,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.0,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.0,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.0,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.0,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.0,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.0,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.0,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547102987,106.37,64672.46,0.0,-1.0,0.0,0.0]
[1780547103238,106.37,64672.46,0.0,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547107001,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547108989,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109601,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109737,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547110625,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547110737,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547114501,106.37,64653.29,0.0,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547117816,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547117993,106.37,64655.36,0.0,-1.0,0.0,0.0]
[1780547118825,106.37,64655.36,0.0,-1.0,0.0,0.0]
[1780547118993,106.37,64655.51,0.0,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.0,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.0,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.0,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547128116,106.37,64670.0,0.0,-1.0,0.0,0.0]
[1780547128235,106.37,64670.0,0.0,-1.0,0.0,0.0]
[1780547131876,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547131988,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547133768,106.37,64670.53,0.0,-1.0,0.0,0.0]
[1780547133991,106.37,64671.63,0.0,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547139135,106.37,64661.27,0.0,-1.0,0.0,0.0]
[1780547139237,106.37,64661.27,0.0,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547142060,106.37,64673.68,0.0,-1.0,0.0,0.0]
[1780547142237,106.37,64673.68,0.0,-1.0,0.0,0.0]
[1780547143369,106.37,64672.79,0.0,-1.0,0.0,0.0]
[1780547143496,106.37,64672.79,0.0,-1.0,0.0,0.0]
[1780547146380,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146490,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.0,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.0,-1.0,0.0,0.0]
[1780547151719,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547151736,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547152732,106.37,64661.45,0.0,-1.0,0.0,0.0]
[1780547152999,106.37,64661.39,0.0,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.0,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.0,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.0,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.0,-1.0,0.0,0.0]
[1780547159824,106.37,64592.5,0.0,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.0,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,0.0,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.0,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.0,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.0,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.0,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.0,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.0,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.0,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.0,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.0,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.0,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547195468,106.37,64597.3,0.0,-1.0,0.0,0.0]
[1780547195494,106.37,64597.3,0.0,-1.0,0.0,0.0]
[1780547199646,106.37,64594.43,0.0,-1.0,0.0,0.0]
[1780547199741,106.37,64594.43,0.0,-1.0,0.0,0.0]
[1780547201133,106.37,64586.3,0.0,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,0.0,-1.0,0.0,0.0]
[1780547207803,106.37,64580.7,0.0,-1.0,0.0,0.0]
[1780547207997,106.37,64581.02,0.0,-1.0,0.0,0.0]
[1780547208738,106.37,64581.02,0.0,-1.0,0.0,0.0]
[1780547209001,106.37,64581.62,0.0,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.0,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.0,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.0,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.0,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547216520,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547216737,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547219342,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547219495,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547223398,106.37,64594.74,0.0,-1.0,0.0,0.0]
[1780547223497,106.37,64594.74,0.0,-1.0,0.0,0.0]
[1780547226251,106.37,64593.97,0.0,-1.0,0.0,0.0]
[1780547226499,106.37,64593.97,0.0,-1.0,0.0,0.0]
[1780547227271,106.37,64590.47,0.0,-1.0,0.0,0.0]
[1780547227499,106.37,64590.47,0.0,-1.0,0.0,0.0]
[1780547227604,106.37,64586.2,0.0,-1.0,0.0,0.0]
[1780547230264,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547230495,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.0,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.0,-1.0,0.0,0.0]
[1780547236023,106.37,64577.79,0.0,-1.0,0.0,0.0]
[1780547236235,106.37,64577.79,0.0,-1.0,0.0,0.0]
[1780547237145,106.37,64577.84,0.0,-1.0,0.0,0.0]
[1780547237235,106.37,64577.84,0.0,-1.0,0.0,0.0]
[1780547240085,106.37,64573.89,0.0,-1.0,0.0,0.0]
[1780547240235,106.37,64573.89,0.0,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.0,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.0,-1.0,0.0,0.0]
[1780547245455,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547246463,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547247306,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547247490,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547248830,106.37,64584.45,0.0,-1.0,0.0,0.0]
[1780547248996,106.37,64584.45,0.0,-1.0,0.0,0.0]
[1780547248927,106.37,64585.1,0.0,-1.0,0.0,0.0]
[1780547250490,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547250739,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.0,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.0,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,0.0,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.0,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.0,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.0,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547274200,106.37,64620.12,0.0,-1.0,0.0,0.0]
[1780547274235,106.37,64620.12,0.0,-1.0,0.0,0.0]
[1780547275160,106.37,64619.13,0.0,-1.0,0.0,0.0]
[1780547275235,106.37,64619.13,0.0,-1.0,0.0,0.0]
[1780547278694,106.37,64613.94,0.0,-1.0,0.0,0.0]
[1780547281493,106.37,64611.35,0.0,-1.0,0.0,0.0]
[1780547281735,106.37,64611.35,0.0,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,0.0,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547290272,106.37,64591.76,0.0,-1.0,0.0,0.0]
[1780547290499,106.37,64591.76,0.0,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.0,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.0,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.0,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.0,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.0,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547298969,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547299000,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547300016,106.37,64591.06,0.0,-1.0,0.0,0.0]
[1780547300235,106.37,64589.74,0.0,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547303577,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547303736,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547307595,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547307736,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547307968,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547307996,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547309534,106.37,64568.79,0.0,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,0.0,-1.0,0.0,0.0]
[1780547313535,106.37,64563.9,0.0,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319577,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319740,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547321321,106.37,64571.31,0.0,-1.0,0.0,0.0]
[1780547321500,106.37,64571.31,0.0,-1.0,0.0,0.0]
[1780547324049,106.37,64572.82,0.0,-1.0,0.0,0.0]
[1780547324163,106.37,64577.08,0.0,-1.0,0.0,0.0]
[1780547324216,106.37,64577.08,0.0,-1.0,0.0,0.0]
[1780547324235,106.37,64577.08,0.0,-1.0,0.0,0.0]
[1780547327952,106.37,64575.49,0.0,-1.0,0.0,0.0]
[1780547327989,106.37,64575.49,0.0,-1.0,0.0,0.0]
[1780547333076,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547333660,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547333736,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547333933,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547333999,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547336661,106.37,64570.62,0.0,-1.0,0.0,0.0]
[1780547336736,106.37,64570.62,0.0,-1.0,0.0,0.0]
[1780547339740,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547339976,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547339989,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547344541,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547344736,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547344782,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547344993,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547345777,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547345998,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547347805,106.37,64570.68,0.0,-1.0,0.0,0.0]
[1780547347991,106.37,64570.68,0.0,-1.0,0.0,0.0]
[1780547348758,106.37,64571.47,0.0,-1.0,0.0,0.0]
[1780547348994,106.37,64571.47,0.0,-1.0,0.0,0.0]
[1780547351475,106.37,64570.05,0.0,-1.0,0.0,0.0]
[1780547351492,106.37,64570.05,0.0,-1.0,0.0,0.0]
[1780547351915,106.37,64570.05,0.0,-1.0,0.0,0.0]
[1780547351992,106.37,64570.05,0.0,-1.0,0.0,0.0]
[1780547352209,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353217,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353236,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353321,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547355640,106.37,64569.09,0.0,-1.0,0.0,0.0]
[1780547355736,106.37,64569.09,0.0,-1.0,0.0,0.0]
[1780547357476,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547357493,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547358982,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547358999,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547363258,106.37,64564.28,0.0,-1.0,0.0,0.0]
[1780547363492,106.37,64564.28,0.0,-1.0,0.0,0.0]
[1780547365300,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547366575,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547366736,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547367424,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780547367491,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780547369803,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547369999,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547371259,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547371504,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547374363,106.37,64552.89,0.0,-1.0,0.0,0.0]
[1780547375841,106.37,64552.89,0.0,-1.0,0.0,0.0]
[1780547375998,106.37,64552.89,0.0,-1.0,0.0,0.0]
[1780547377184,106.37,64549.07,0.0,-1.0,0.0,0.0]
[1780547377235,106.37,64549.07,0.0,-1.0,0.0,0.0]
[1780547380212,106.37,64545.3,0.0,-1.0,0.0,0.0]
[1780547380235,106.37,64545.3,0.0,-1.0,0.0,0.0]
[1780547384016,106.37,64543.47,0.0,-1.0,0.0,0.0]
[1780547384236,106.37,64543.71,0.0,-1.0,0.0,0.0]
[1780547385137,106.37,64543.71,0.0,-1.0,0.0,0.0]
[1780547385236,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547388659,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780547388742,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780547389022,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780547389085,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547389235,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547394503,106.37,64547.42,0.0,-1.0,0.0,0.0]
[1780547397530,106.37,64537.52,0.0,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.0,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,0.0,-1.0,0.0,0.0]
[1780547400552,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780547401561,106.37,64510.99,0.0,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.0,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.0,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408321,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408492,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,0.0,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,0.0,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.0,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.0,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547415411,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547415493,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547421704,106.37,64544.03,0.0,-1.0,0.0,0.0]
[1780547424491,106.37,64542.19,0.0,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547426702,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547426736,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.0,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547433947,106.37,64548.35,0.0,-1.0,0.0,0.0]
[1780547433995,106.37,64548.35,0.0,-1.0,0.0,0.0]
[1780547435986,106.37,64547.07,0.0,-1.0,0.0,0.0]
[1780547436235,106.37,64547.07,0.0,-1.0,0.0,0.0]
[1780547437820,106.37,64535.89,0.0,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.0,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.0,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,0.0,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547448688,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547448737,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547453870,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547453994,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547456718,106.37,64535.28,0.0,-1.0,0.0,0.0]
[1780547456735,106.37,64535.28,0.0,-1.0,0.0,0.0]
[1780547459706,106.37,64533.09,0.0,-1.0,0.0,0.0]
[1780547459735,106.37,64533.09,0.0,-1.0,0.0,0.0]
[1780547461054,106.37,64531.7,0.0,-1.0,0.0,0.0]
[1780547461235,106.37,64531.7,0.0,-1.0,0.0,0.0]
[1780547464448,106.37,64530.83,0.0,-1.0,0.0,0.0]
[1780547464495,106.37,64530.83,0.0,-1.0,0.0,0.0]
[1780547467009,106.37,64531.82,0.0,-1.0,0.0,0.0]
[1780547467235,106.37,64531.82,0.0,-1.0,0.0,0.0]
[1780547470242,106.37,64530.61,0.0,-1.0,0.0,0.0]
[1780547470505,106.37,64531.95,0.0,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780547476348,106.37,64543.88,0.0,-1.0,0.0,0.0]
[1780547476507,106.37,64544.62,0.0,-1.0,0.0,0.0]
[1780547479143,106.37,64542.44,0.0,-1.0,0.0,0.0]
[1780547479236,106.37,64542.44,0.0,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547481810,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547481999,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547485408,106.37,64535.01,0.0,-1.0,0.0,0.0]
[1780547485498,106.37,64533.73,0.0,-1.0,0.0,0.0]
[1780547488182,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547489047,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547489234,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547493423,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547493489,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547494227,106.37,64542.44,0.0,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.0,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.0,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.0,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.0,-1.0,0.0,0.0]
[1780547500428,106.37,64486.21,0.0,-1.0,0.0,0.0]
[1780547501301,106.37,64484.94,0.0,-1.0,0.0,0.0]
[1780547502308,106.37,64483.26,0.0,-1.0,0.0,0.0]
[1780547503315,106.37,64482.77,0.0,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.0,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.0,-1.0,0.0,0.0]
[1780547506336,106.37,64473.58,0.0,-1.0,0.0,0.0]
[1780547507343,106.37,64469.17,0.0,-1.0,0.0,0.0]
[1780547508350,106.37,64467.46,0.0,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.0,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.0,-1.0,0.0,0.0]
[1780547511371,106.37,64451.61,0.0,-1.0,0.0,0.0]
[1780547512378,106.37,64448.13,0.0,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.0,-1.0,0.0,0.0]
[1780547514392,106.37,64443.67,0.0,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.0,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.0,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.0,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.0,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.0,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.0,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.0,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.0,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.0,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.0,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.0,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.0,-1.0,0.0,0.0]
[1780547527484,106.37,64405.76,0.0,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.0,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,0.0,-1.0,0.0,0.0]
[1780547531362,106.37,64401.6,0.0,-1.0,0.0,0.0]
[1780547531370,106.37,64401.69,0.0,-1.0,0.0,0.0]
[1780547531512,106.37,64406.27,0.0,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.0,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.0,-1.0,0.0,0.0]
[1780547534533,106.37,64416.18,0.0,-1.0,0.0,0.0]
[1780547535540,106.37,64414.14,0.0,-1.0,0.0,0.0]
[1780547536547,106.37,64410.79,0.0,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.0,-1.0,0.0,0.0]
[1780547538561,106.37,64406.86,0.0,-1.0,0.0,0.0]
[1780547539568,106.37,64403.71,0.0,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.0,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.0,-1.0,0.0,0.0]
[1780547542589,106.37,64394.73,0.0,-1.0,0.0,0.0]
[1780547543596,106.37,64388.42,0.0,-1.0,0.0,0.0]
[1780547544603,106.37,64389.55,0.0,-1.0,0.0,0.0]
[1780547545610,106.37,64390.5,0.0,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780547547624,106.37,64384.64,0.0,-1.0,0.0,0.0]
[1780547548632,106.37,64386.89,0.0,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.0,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.0,-1.0,0.0,0.0]
[1780547551653,106.37,64377.57,0.0,-1.0,0.0,0.0]
[1780547552660,106.37,64375.4,0.0,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547554683,106.37,64368.76,0.0,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.0,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780547557704,106.37,64365.02,0.0,-1.0,0.0,0.0]
[1780547558711,106.37,64365.62,0.0,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.0,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.0,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,0.0,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,0.0,-1.0,0.0,0.0]
[1780547563747,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780547564754,106.37,64350.61,0.0,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.0,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780547567777,106.37,64337.18,0.0,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,0.0,-1.0,0.0,0.0]
[1780547570798,106.37,64337.87,0.0,-1.0,0.0,0.0]
[1780547571805,106.37,64341.38,0.0,-1.0,0.0,0.0]
[1780547572812,106.37,64339.11,0.0,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,0.0,-1.0,0.0,0.0]
[1780547574830,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780547575837,106.37,64339.79,0.0,-1.0,0.0,0.0]
[1780547576844,106.37,64339.28,0.0,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.0,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.0,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.0,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.0,-1.0,0.0,0.0]
[1780547583893,106.37,64262.03,0.0,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.0,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.0,-1.0,0.0,0.0]
[1780547586914,106.37,64255.8,0.0,-1.0,0.0,0.0]
[1780547587921,106.37,64254.92,0.0,-1.0,0.0,0.0]
[1780547588928,106.37,64253.83,0.0,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.0,-1.0,0.0,0.0]
[1780547591949,106.37,64253.53,0.0,-1.0,0.0,0.0]
[1780547592956,106.37,64252.22,0.0,-1.0,0.0,0.0]
[1780547594970,106.37,64253.66,0.0,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.0,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.0,-1.0,0.0,0.0]
[1780547597991,106.37,64252.11,0.0,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780547600008,106.37,64250.47,0.0,-1.0,0.0,0.0]
[1780547601012,106.37,64249.16,0.0,-1.0,0.0,0.0]
[1780547602019,106.37,64248.3,0.0,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.0,-1.0,0.0,0.0]
[1780547604033,106.37,64242.63,0.0,-1.0,0.0,0.0]
[1780547606049,106.37,64240.17,0.0,-1.0,0.0,0.0]
[1780547607080,106.37,64243.94,0.0,-1.0,0.0,0.0]
[1780547608082,106.37,64243.37,0.0,-1.0,0.0,0.0]
[1780547609089,106.37,64241.56,0.0,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.0,-1.0,0.0,0.0]
[1780547611103,106.37,64239.86,0.0,-1.0,0.0,0.0]
[1780547612110,106.37,64242.05,0.0,-1.0,0.0,0.0]
[1780547613117,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780547614124,106.37,64238.42,0.0,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.0,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.0,-1.0,0.0,0.0]
[1780547617146,106.37,64229.48,0.0,-1.0,0.0,0.0]
[1780547618152,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.0,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780547621357,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780547622182,106.37,64243.57,0.0,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547623856,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547623992,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547624196,106.37,64239.24,0.0,-1.0,0.0,0.0]
[1780547625189,106.37,64239.24,0.0,-1.0,0.0,0.0]
[1780547625216,106.37,64233.35,0.0,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780547627223,106.37,64233.93,0.0,-1.0,0.0,0.0]
[1780547628230,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547628925,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.0,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.0,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.0,-1.0,0.0,0.0]
[1780547632260,106.37,64223.28,0.0,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547634274,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635139,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635235,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635281,106.37,64227.95,0.0,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.0,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547639309,106.37,64231.64,0.0,-1.0,0.0,0.0]
[1780547640316,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.0,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.0,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.0,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.0,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.0,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,0.0,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.0,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,0.0,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,0.0,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,0.0,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,0.0,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.0,-1.0,0.0,0.0]
[1780547653410,106.37,64195.61,0.0,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.0,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.0,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.0,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,0.0,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,0.0,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,0.0,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.0,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.0,-1.0,0.0,0.0]
[1780547663483,106.37,64186.77,0.0,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,0.0,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.0,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,0.0,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.0,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,0.0,-1.0,0.0,0.0]
[1780547669525,106.37,64180.2,0.0,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,0.0,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,0.0,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.0,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.0,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,0.0,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,0.0,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,0.0,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.0,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.0,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,0.0,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,0.0,-1.0,0.0,0.0]
[1780547686499,106.37,64202.96,0.0,-1.0,0.0,0.0]
[1780547686822,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.0,-1.0,0.0,0.0]
[1780547689677,106.37,64164.25,0.0,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,0.0,-1.0,0.0,0.0]
[1780547691691,106.37,64158.86,0.0,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,0.0,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780547694712,106.37,64157.42,0.0,-1.0,0.0,0.0]
[1780547695719,106.37,64158.85,0.0,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.0,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.0,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,0.0,-1.0,0.0,0.0]
[1780547700433,106.37,64169.96,0.0,-1.0,0.0,0.0]
[1780547700497,106.37,64169.96,0.0,-1.0,0.0,0.0]
[1780547700653,106.37,64169.91,0.0,-1.0,0.0,0.0]
[1780547700754,106.37,64172.67,0.0,-1.0,0.0,0.0]
[1780547701853,106.37,64172.67,0.0,-1.0,0.0,0.0]
[1780547701926,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.0,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.0,-1.0,0.0,0.0]
[1780547707079,106.37,64215.67,0.0,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.0,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.0,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.0,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,0.0,-1.0,0.0,0.0]
[1780547712839,106.37,64250.84,0.0,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.0,-1.0,0.0,0.0]
[1780547714853,106.37,64248.34,0.0,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,0.0,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.0,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.0,-1.0,0.0,0.0]
[1780547719888,106.37,64233.39,0.0,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.0,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.0,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.0,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.0,-1.0,0.0,0.0]
[1780547724923,106.37,64215.45,0.0,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,0.0,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547728979,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547728993,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547729240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547729345,106.37,64209.46,0.0,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547731447,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547731502,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547731604,106.37,64210.46,0.0,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.0,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547733986,106.37,64219.41,0.0,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547737056,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547737235,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547737337,106.37,64223.52,0.0,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739274,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739495,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739597,106.37,64218.66,0.0,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,0.0,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.0,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.0,-1.0,0.0,0.0]
[1780547743050,106.37,64194.13,0.0,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780547745065,106.37,64198.41,0.0,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547747079,106.37,64198.5,0.0,-1.0,0.0,0.0]
[1780547748086,106.37,64196.72,0.0,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,0.0,-1.0,0.0,0.0]
[1780547750100,106.37,64192.34,0.0,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.0,-1.0,0.0,0.0]
[1780547752114,106.37,64198.46,0.0,-1.0,0.0,0.0]
[1780547753323,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755236,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755259,106.37,64215.24,0.0,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.0,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.0,-1.0,0.0,0.0]
[1780547758156,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,0.0,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.0,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,0.0,-1.0,0.0,0.0]
[1780547763927,106.37,64219.94,0.0,-1.0,0.0,0.0]
[1780547763996,106.37,64219.94,0.0,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547765097,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547765211,106.37,64224.02,0.0,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767236,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767338,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,0.0,-1.0,0.0,0.0]
[1780547769327,106.37,64205.43,0.0,-1.0,0.0,0.0]
[1780547769415,106.37,64195.16,0.0,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.0,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,0.0,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547773005,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,0.0,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780547775235,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.0,-1.0,0.0,0.0]
[1780547776650,106.37,64181.44,0.0,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.0,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,0.0,-1.0,0.0,0.0]
[1780547779235,106.37,64180.27,0.0,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.0,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.0,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785368,106.37,64190.89,0.0,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.0,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.0,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.0,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.0,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.0,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,0.0,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.0,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,0.0,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,0.0,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.0,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.0,-1.0,0.0,0.0]
[1780547815465,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815500,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547820719,106.37,64187.95,0.0,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.0,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.0,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.0,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.0,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.0,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.0,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.0,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.0,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.0,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.0,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,0.0,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.0,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.0,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.0,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.0,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.0,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.0,-1.0,0.0,0.0]
[1780547864397,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864496,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547865238,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547867507,106.37,64293.91,0.0,-1.0,0.0,0.0]
[1780547867740,106.37,64293.91,0.0,-1.0,0.0,0.0]
[1780547873493,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873736,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877429,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877498,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877599,106.37,64301.46,0.0,-1.0,0.0,0.0]
[1780547878439,106.37,64301.46,0.0,-1.0,0.0,0.0]
[1780547878498,106.37,64301.46,0.0,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.0,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.0,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.0,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.0,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.0,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.0,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,0.0,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.0,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547901933,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,0.0,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905106,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.0,-1.0,0.0,0.0]
[1780547907244,106.37,64371.73,0.0,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.0,-1.0,0.0,0.0]
[1780547909242,106.37,64371.57,0.0,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.0,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,0.0,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.0,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.0,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.0,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,0.0,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,0.0,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.0,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.0,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.0,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945726,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945735,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547946235,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.0,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.0,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780547956695,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.0,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.0,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.0,-1.0,0.0,0.0]
[1780547964900,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547964999,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.0,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.0,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547973976,106.37,64333.53,0.0,-1.0,0.0,0.0]
[1780547973994,106.37,64333.53,0.0,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547977246,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547977490,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547978905,106.37,64340.4,0.0,-1.0,0.0,0.0]
[1780547978988,106.37,64341.12,0.0,-1.0,0.0,0.0]
[1780547983962,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780547983997,106.37,64341.84,0.0,-1.0,0.0,0.0]
[1780547987320,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987487,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990574,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990736,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547992031,106.37,64334.98,0.0,-1.0,0.0,0.0]
[1780547992235,106.37,64334.98,0.0,-1.0,0.0,0.0]
[1780547996107,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996235,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.0,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.0,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,0.0,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,0.0,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,0.0,-1.0,0.0,0.0]
[1780548018160,106.37,64309.03,0.0,-1.0,0.0,0.0]
[1780548018236,106.37,64309.03,0.0,-1.0,0.0,0.0]
[1780548020613,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020735,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020836,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548021659,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,0.0,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.0,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025656,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.0,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.0,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,0.0,-1.0,0.0,0.0]
[1780548041289,106.37,64276.3,0.0,-1.0,0.0,0.0]
[1780548042901,106.37,64276.3,0.0,-1.0,0.0,0.0]
[1780548042942,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.0,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045669,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,0.0,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.0,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.0,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.0,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.0,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,0.0,-1.0,0.0,0.0]
[1780548055794,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548056398,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548056493,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548059462,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548059493,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548063445,106.37,64276.6,0.0,-1.0,0.0,0.0]
[1780548065461,106.37,64272.73,0.0,-1.0,0.0,0.0]
[1780548067180,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548067235,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548070620,106.37,64263.1,0.0,-1.0,0.0,0.0]
[1780548070735,106.37,64263.1,0.0,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.0,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,0.0,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548075321,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548075502,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548078326,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548078495,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548078582,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548078734,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081735,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081836,106.37,64266.89,0.0,-1.0,0.0,0.0]
[1780548084085,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780548084237,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086612,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086735,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086836,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548088612,106.37,64275.53,0.0,-1.0,0.0,0.0]
[1780548088735,106.37,64275.53,0.0,-1.0,0.0,0.0]
[1780548091378,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780548091494,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.0,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.0,-1.0,0.0,0.0]
[1780548099788,106.37,64290.45,0.0,-1.0,0.0,0.0]
[1780548099990,106.37,64290.45,0.0,-1.0,0.0,0.0]
[1780548101215,106.37,64291.36,0.0,-1.0,0.0,0.0]
[1780548101235,106.37,64291.36,0.0,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.0,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.0,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.0,-1.0,0.0,0.0]
[1780548108227,106.37,64272.98,0.0,-1.0,0.0,0.0]
[1780548108234,106.37,64272.98,0.0,-1.0,0.0,0.0]
[1780548110005,106.37,64270.83,0.0,-1.0,0.0,0.0]
[1780548110057,106.37,64270.83,0.0,-1.0,0.0,0.0]
[1780548110235,106.37,64270.98,0.0,-1.0,0.0,0.0]
[1780548114833,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548115011,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548115099,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548115443,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548115490,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.0,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.0,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.0,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123208,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548125239,106.37,64263.15,0.0,-1.0,0.0,0.0]
[1780548131062,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548131278,106.37,64271.98,0.0,-1.0,0.0,0.0]
[1780548134975,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548135425,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548135495,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548141017,106.37,64280.0,0.0,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.0,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.0,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.0,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.0,-1.0,0.0,0.0]
[1780548146615,106.37,64276.99,0.0,-1.0,0.0,0.0]
[1780548146735,106.37,64276.99,0.0,-1.0,0.0,0.0]
[1780548148110,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780548148234,106.37,64282.41,0.0,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.0,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548154675,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548154737,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.0,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548156972,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548156998,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548157663,106.37,64271.86,0.0,-1.0,0.0,0.0]
[1780548157735,106.37,64271.86,0.0,-1.0,0.0,0.0]
[1780548157992,106.37,64271.86,0.0,-1.0,0.0,0.0]
[1780548158234,106.37,64270.89,0.0,-1.0,0.0,0.0]
[1780548161856,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780548161991,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780548165572,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780548165736,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780548166741,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780548166997,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548169630,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548169737,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548170283,106.37,64271.6,0.0,-1.0,0.0,0.0]
[1780548170491,106.37,64271.6,0.0,-1.0,0.0,0.0]
[1780548175843,106.37,64273.09,0.0,-1.0,0.0,0.0]
[1780548175997,106.37,64273.09,0.0,-1.0,0.0,0.0]
[1780548177988,106.37,64276.09,0.0,-1.0,0.0,0.0]
[1780548177995,106.37,64276.09,0.0,-1.0,0.0,0.0]
[1780548178070,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183620,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183649,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548186217,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.0,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,0.0,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,0.0,-1.0,0.0,0.0]
[1780548198606,106.37,64330.37,0.0,-1.0,0.0,0.0]
[1780548198735,106.37,64330.37,0.0,-1.0,0.0,0.0]
[1780548204627,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548204735,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548209062,106.37,64332.56,0.0,-1.0,0.0,0.0]
[1780548209236,106.37,64332.56,0.0,-1.0,0.0,0.0]
[1780548209696,106.37,64330.23,0.0,-1.0,0.0,0.0]
[1780548209735,106.37,64330.23,0.0,-1.0,0.0,0.0]
[1780548212326,106.37,64331.61,0.0,-1.0,0.0,0.0]
[1780548212495,106.37,64331.61,0.0,-1.0,0.0,0.0]
[1780548215074,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548215234,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548218253,106.37,64334.9,0.0,-1.0,0.0,0.0]
[1780548218493,106.37,64334.43,0.0,-1.0,0.0,0.0]
[1780548222702,106.37,64332.72,0.0,-1.0,0.0,0.0]
[1780548222735,106.37,64332.72,0.0,-1.0,0.0,0.0]
[1780548222901,106.37,64332.72,0.0,-1.0,0.0,0.0]
[1780548222991,106.37,64332.72,0.0,-1.0,0.0,0.0]
[1780548228823,106.37,64339.39,0.0,-1.0,0.0,0.0]
[1780548228994,106.37,64339.39,0.0,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.0,-1.0,0.0,0.0]
[1780548234838,106.37,64351.38,0.0,-1.0,0.0,0.0]
[1780548235001,106.37,64351.38,0.0,-1.0,0.0,0.0]
[1780548235064,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.0,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.0,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.0,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.0,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.0,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.0,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246864,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246987,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548247088,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548249029,106.37,64357.19,0.0,-1.0,0.0,0.0]
[1780548249235,106.37,64357.19,0.0,-1.0,0.0,0.0]
[1780548250108,106.37,64355.85,0.0,-1.0,0.0,0.0]
[1780548250235,106.37,64355.85,0.0,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548254886,106.37,64351.03,0.0,-1.0,0.0,0.0]
[1780548255006,106.37,64351.03,0.0,-1.0,0.0,0.0]
[1780548260235,106.37,64355.44,0.0,-1.0,0.0,0.0]
[1780548260512,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548260735,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,0.0,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548263733,106.37,64366.76,0.0,-1.0,0.0,0.0]
[1780548264001,106.37,64366.76,0.0,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,0.0,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,0.0,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548273077,106.37,64372.84,0.0,-1.0,0.0,0.0]
[1780548273235,106.37,64372.84,0.0,-1.0,0.0,0.0]
[1780548273562,106.37,64369.96,0.0,-1.0,0.0,0.0]
[1780548273735,106.37,64369.96,0.0,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548276284,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548276448,106.37,64358.37,0.0,-1.0,0.0,0.0]
[1780548276520,106.37,64358.37,0.0,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.0,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,0.0,-1.0,0.0,0.0]
[1780548286127,106.37,64329.13,0.0,-1.0,0.0,0.0]
[1780548288141,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,0.0,-1.0,0.0,0.0]
[1780548294720,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548294735,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548295240,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548295494,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780548299818,106.37,64336.62,0.0,-1.0,0.0,0.0]
[1780548299993,106.37,64336.62,0.0,-1.0,0.0,0.0]
[1780548299998,106.37,64336.62,0.0,-1.0,0.0,0.0]
[1780548300236,106.37,64336.62,0.0,-1.0,0.0,0.0]
[1780548303384,106.37,64341.31,0.0,-1.0,0.0,0.0]
[1780548303505,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548303509,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548303739,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548306276,106.37,64346.38,0.0,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,0.0,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.0,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.0,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.0,-1.0,0.0,0.0]
[1780548316987,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780548317238,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780548317723,106.37,64350.55,0.0,-1.0,0.0,0.0]
[1780548317784,106.37,64350.55,0.0,-1.0,0.0,0.0]
[1780548319379,106.37,64345.42,0.0,-1.0,0.0,0.0]
[1780548319499,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548320014,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548320238,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548325411,106.37,64337.55,0.0,-1.0,0.0,0.0]
[1780548330446,106.37,64331.52,0.0,-1.0,0.0,0.0]
[1780548332132,106.37,64331.52,0.0,-1.0,0.0,0.0]
[1780548332234,106.37,64331.52,0.0,-1.0,0.0,0.0]
[1780548332789,106.37,64331.66,0.0,-1.0,0.0,0.0]
[1780548332994,106.37,64331.66,0.0,-1.0,0.0,0.0]
[1780548335822,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548335993,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548336087,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548336236,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548336239,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342496,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342735,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342836,106.37,64325.25,0.0,-1.0,0.0,0.0]
[1780548345552,106.37,64316.66,0.0,-1.0,0.0,0.0]
[1780548348574,106.37,64313.99,0.0,-1.0,0.0,0.0]
[1780548351603,106.37,64307.17,0.0,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.0,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.0,-1.0,0.0,0.0]
[1780548355735,106.37,64302.89,0.0,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548358807,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548359001,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,0.0,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.0,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,0.0,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548374712,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548374735,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548375366,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548375500,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.0,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,0.0,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.0,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.0,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548391864,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548391999,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,0.0,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,0.0,-1.0,0.0,0.0]
[1780548398481,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548401259,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780548401553,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548405990,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548406235,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548406440,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548406491,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548406450,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548408248,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548408367,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548408491,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548408421,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548413328,106.37,64272.96,0.0,-1.0,0.0,0.0]
[1780548413492,106.37,64272.96,0.0,-1.0,0.0,0.0]
[1780548413582,106.37,64274.88,0.0,-1.0,0.0,0.0]
[1780548413735,106.37,64274.88,0.0,-1.0,0.0,0.0]
[1780548416906,106.37,64271.26,0.0,-1.0,0.0,0.0]
[1780548416995,106.37,64271.26,0.0,-1.0,0.0,0.0]
[1780548416995,106.37,64271.26,0.0,-1.0,0.0,0.0]
[1780548417235,106.37,64271.26,0.0,-1.0,0.0,0.0]
[1780548423100,106.37,64276.46,0.0,-1.0,0.0,0.0]
[1780548423751,106.37,64276.46,0.0,-1.0,0.0,0.0]
[1780548423996,106.37,64276.46,0.0,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.0,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548428587,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548428735,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548434179,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780548436255,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780548436489,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780548437417,106.37,64274.07,0.0,-1.0,0.0,0.0]
[1780548437494,106.37,64274.07,0.0,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.0,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.0,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.0,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.0,-1.0,0.0,0.0]
[1780548452535,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780548452735,106.37,64259.21,0.0,-1.0,0.0,0.0]
[1780548454287,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548454489,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456027,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456235,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548456807,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548456990,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548459264,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548459492,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548460336,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780548460494,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780548462442,106.37,64286.74,0.0,-1.0,0.0,0.0]
[1780548462488,106.37,64286.74,0.0,-1.0,0.0,0.0]
[1780548466965,106.37,64285.17,0.0,-1.0,0.0,0.0]
[1780548466990,106.37,64285.17,0.0,-1.0,0.0,0.0]
[1780548467344,106.37,64285.17,0.0,-1.0,0.0,0.0]
[1780548467487,106.37,64285.17,0.0,-1.0,0.0,0.0]
[1780548467557,106.37,64285.11,0.0,-1.0,0.0,0.0]
[1780548470430,106.37,64284.12,0.0,-1.0,0.0,0.0]
[1780548472445,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780548474671,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548474737,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548475040,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548475235,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548475467,106.37,64283.76,0.0,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477563,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477576,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548477735,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548478487,106.37,64276.93,0.0,-1.0,0.0,0.0]
[1780548479494,106.37,64276.51,0.0,-1.0,0.0,0.0]
[1780548480501,106.37,64277.34,0.0,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.0,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.0,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.0,-1.0,0.0,0.0]
[1780548485537,106.37,64260.2,0.0,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.0,-1.0,0.0,0.0]
[1780548487551,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548488558,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780548489390,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780548489493,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.0,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.0,-1.0,0.0,0.0]
[1780548492586,106.37,64311.0,0.0,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,0.0,-1.0,0.0,0.0]
[1780548494600,106.37,64308.75,0.0,-1.0,0.0,0.0]
[1780548495607,106.37,64306.37,0.0,-1.0,0.0,0.0]
[1780548496616,106.37,64307.14,0.0,-1.0,0.0,0.0]
[1780548497621,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.0,-1.0,0.0,0.0]
[1780548499635,106.37,64324.64,0.0,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548502656,106.37,64324.67,0.0,-1.0,0.0,0.0]
[1780548503663,106.37,64324.23,0.0,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.0,-1.0,0.0,0.0]
[1780548507694,106.37,64323.01,0.0,-1.0,0.0,0.0]
[1780548508701,106.37,64328.16,0.0,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548510714,106.37,64334.96,0.0,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548512733,106.37,64334.78,0.0,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.0,-1.0,0.0,0.0]
[1780548515538,106.37,64333.64,0.0,-1.0,0.0,0.0]
[1780548516480,106.37,64333.64,0.0,-1.0,0.0,0.0]
[1780548516489,106.37,64333.64,0.0,-1.0,0.0,0.0]
[1780548516511,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548516760,106.37,64338.82,0.0,-1.0,0.0,0.0]
[1780548517767,106.37,64339.44,0.0,-1.0,0.0,0.0]
[1780548518774,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780548520218,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780548520234,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780548520485,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780548520587,106.37,64342.85,0.0,-1.0,0.0,0.0]
[1780548520735,106.37,64342.85,0.0,-1.0,0.0,0.0]
[1780548521795,106.37,64344.51,0.0,-1.0,0.0,0.0]
[1780548522802,106.37,64343.2,0.0,-1.0,0.0,0.0]
[1780548523809,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,0.0,-1.0,0.0,0.0]
[1780548525923,106.37,64343.05,0.0,-1.0,0.0,0.0]
[1780548525991,106.37,64343.05,0.0,-1.0,0.0,0.0]
[1780548526332,106.37,64343.05,0.0,-1.0,0.0,0.0]
[1780548526489,106.37,64343.05,0.0,-1.0,0.0,0.0]
[1780548526590,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780548528844,106.37,64341.58,0.0,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548531293,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548531498,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548531516,106.37,64329.21,0.0,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548533287,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548533496,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548533598,106.37,64332.3,0.0,-1.0,0.0,0.0]
[1780548533879,106.37,64327.12,0.0,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,0.0,-1.0,0.0,0.0]
[1780548536282,106.37,64324.34,0.0,-1.0,0.0,0.0]
[1780548536494,106.37,64324.34,0.0,-1.0,0.0,0.0]
[1780548536595,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548537527,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548537629,106.37,64324.97,0.0,-1.0,0.0,0.0]
[1780548537735,106.37,64324.97,0.0,-1.0,0.0,0.0]
[1780548537907,106.37,64327.91,0.0,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548539813,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548539990,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548540065,106.37,64325.54,0.0,-1.0,0.0,0.0]
[1780548540928,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548542432,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548542495,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548542527,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543114,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543235,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543337,106.37,64335.31,0.0,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548544956,106.37,64332.64,0.0,-1.0,0.0,0.0]
[1780548546970,106.37,64330.71,0.0,-1.0,0.0,0.0]
[1780548547714,106.37,64330.71,0.0,-1.0,0.0,0.0]
[1780548547735,106.37,64330.71,0.0,-1.0,0.0,0.0]
[1780548548421,106.37,64330.71,0.0,-1.0,0.0,0.0]
[1780548548493,106.37,64330.71,0.0,-1.0,0.0,0.0]
[1780548548523,106.37,64329.84,0.0,-1.0,0.0,0.0]
[1780548549991,106.37,64327.99,0.0,-1.0,0.0,0.0]
[1780548550999,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548552101,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548552236,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548552423,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548552503,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548552579,106.37,64325.72,0.0,-1.0,0.0,0.0]
[1780548553014,106.37,64323.24,0.0,-1.0,0.0,0.0]
[1780548554451,106.37,64323.24,0.0,-1.0,0.0,0.0]
[1780548554493,106.37,64323.24,0.0,-1.0,0.0,0.0]
[1780548554602,106.37,64323.24,0.0,-1.0,0.0,0.0]
[1780548554594,106.37,64321.82,0.0,-1.0,0.0,0.0]
[1780548554736,106.37,64321.82,0.0,-1.0,0.0,0.0]
[1780548555028,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780548556035,106.37,64319.99,0.0,-1.0,0.0,0.0]
[1780548557123,106.37,64319.99,0.0,-1.0,0.0,0.0]
[1780548557235,106.37,64319.99,0.0,-1.0,0.0,0.0]
[1780548557336,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548558049,106.37,64322.1,0.0,-1.0,0.0,0.0]
[1780548558928,106.37,64322.1,0.0,-1.0,0.0,0.0]
[1780548558993,106.37,64322.1,0.0,-1.0,0.0,0.0]
[1780548559202,106.37,64322.1,0.0,-1.0,0.0,0.0]
[1780548559238,106.37,64322.1,0.0,-1.0,0.0,0.0]
[1780548559277,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548561161,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548561235,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548561262,106.37,64331.75,0.0,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548563646,106.37,64336.13,0.0,-1.0,0.0,0.0]
[1780548564090,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780548565098,106.37,64333.35,0.0,-1.0,0.0,0.0]
[1780548567112,106.37,64334.92,0.0,-1.0,0.0,0.0]
[1780548567761,106.37,64334.92,0.0,-1.0,0.0,0.0]
[1780548567994,106.37,64334.92,0.0,-1.0,0.0,0.0]
[1780548568119,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548569126,106.37,64337.06,0.0,-1.0,0.0,0.0]
[1780548570574,106.37,64336.04,0.0,-1.0,0.0,0.0]
[1780548571491,106.37,64336.04,0.0,-1.0,0.0,0.0]
[1780548571575,106.37,64336.44,0.0,-1.0,0.0,0.0]
[1780548572602,106.37,64336.44,0.0,-1.0,0.0,0.0]
[1780548572741,106.37,64340.92,0.0,-1.0,0.0,0.0]
[1780548577247,106.37,64340.38,0.0,-1.0,0.0,0.0]
[1780548577497,106.37,64340.38,0.0,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.0,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.0,-1.0,0.0,0.0]
[1780548584594,106.37,64329.06,0.0,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.0,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.0,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548588590,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548590735,106.37,64297.37,0.0,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,0.0,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.0,-1.0,0.0,0.0]
[1780548599546,106.37,64296.44,0.0,-1.0,0.0,0.0]
[1780548599735,106.37,64294.89,0.0,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,0.0,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603068,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603235,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548604877,106.37,64308.76,0.0,-1.0,0.0,0.0]
[1780548604990,106.37,64308.76,0.0,-1.0,0.0,0.0]
[1780548608732,106.37,64310.36,0.0,-1.0,0.0,0.0]
[1780548608995,106.37,64310.42,0.0,-1.0,0.0,0.0]
[1780548610341,106.37,64308.16,0.0,-1.0,0.0,0.0]
[1780548613233,106.37,64311.07,0.0,-1.0,0.0,0.0]
[1780548618599,106.37,64315.47,0.0,-1.0,0.0,0.0]
[1780548618736,106.37,64315.47,0.0,-1.0,0.0,0.0]
[1780548624545,106.37,64312.64,0.0,-1.0,0.0,0.0]
[1780548625600,106.37,64312.64,0.0,-1.0,0.0,0.0]
[1780548625734,106.37,64312.64,0.0,-1.0,0.0,0.0]
[1780548631594,106.37,64317.2,0.0,-1.0,0.0,0.0]
[1780548635671,106.37,64319.93,0.0,-1.0,0.0,0.0]
[1780548635736,106.37,64319.93,0.0,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.0,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.0,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643572,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643738,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548645644,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548645735,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647503,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647737,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548651785,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780548651993,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780548652174,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780548652235,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780548657236,106.37,64309.29,0.0,-1.0,0.0,0.0]
[1780548657494,106.37,64309.29,0.0,-1.0,0.0,0.0]
[1780548658648,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548658736,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548664571,106.37,64307.79,0.0,-1.0,0.0,0.0]
[1780548664735,106.37,64307.79,0.0,-1.0,0.0,0.0]
[1780548668709,106.37,64312.01,0.0,-1.0,0.0,0.0]
[1780548668735,106.37,64312.01,0.0,-1.0,0.0,0.0]
[1780548668859,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548670616,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548670700,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548671738,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548675733,106.37,64320.75,0.0,-1.0,0.0,0.0]
[1780548675990,106.37,64320.71,0.0,-1.0,0.0,0.0]
[1780548681028,106.37,64324.05,0.0,-1.0,0.0,0.0]
[1780548682563,106.37,64323.99,0.0,-1.0,0.0,0.0]
[1780548682736,106.37,64323.99,0.0,-1.0,0.0,0.0]
[1780548683740,106.37,64324.31,0.0,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.0,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.0,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.0,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.0,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.0,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,0.0,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.0,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.0,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.0,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.0,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,0.0,-1.0,0.0,0.0]
[1780548708818,106.37,64354.96,0.0,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,0.0,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548721225,106.37,64356.73,0.0,-1.0,0.0,0.0]
[1780548722630,106.37,64356.73,0.0,-1.0,0.0,0.0]
[1780548722735,106.37,64356.73,0.0,-1.0,0.0,0.0]
[1780548722836,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.0,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.0,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.0,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.0,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.0,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.0,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.0,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.0,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.0,-1.0,0.0,0.0]
[1780548749447,106.37,64251.01,0.0,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,0.0,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.0,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,0.0,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.0,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.0,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548769111,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548769234,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548769735,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548775646,106.37,64263.21,0.0,-1.0,0.0,0.0]
[1780548776668,106.37,64263.21,0.0,-1.0,0.0,0.0]
[1780548776735,106.37,64263.21,0.0,-1.0,0.0,0.0]
[1780548777262,106.37,64263.63,0.0,-1.0,0.0,0.0]
[1780548777493,106.37,64263.63,0.0,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.0,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.0,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548795630,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548795736,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548796150,106.37,64269.07,0.0,-1.0,0.0,0.0]
[1780548796235,106.37,64269.07,0.0,-1.0,0.0,0.0]
[1780548801239,106.37,64268.98,0.0,-1.0,0.0,0.0]
[1780548801434,106.37,64268.98,0.0,-1.0,0.0,0.0]
[1780548801495,106.37,64268.98,0.0,-1.0,0.0,0.0]
[1780548804227,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548804234,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548804338,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548804494,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548809884,106.37,64275.96,0.0,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.0,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.0,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548822894,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548822996,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548823282,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548823502,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828007,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828235,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828240,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828496,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828597,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.0,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.0,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548849175,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548849237,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,0.0,-1.0,0.0,0.0]
[1780548854194,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780548855428,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780548855438,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780548855490,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780548861256,106.37,64339.36,0.0,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,0.0,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.0,-1.0,0.0,0.0]
[1780548868313,106.37,64362.08,0.0,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548874355,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548874478,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548874495,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548878507,106.37,64352.02,0.0,-1.0,0.0,0.0]
[1780548878736,106.37,64352.02,0.0,-1.0,0.0,0.0]
[1780548879097,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548879234,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548884647,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548884738,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548884746,106.37,64359.61,0.0,-1.0,0.0,0.0]
[1780548889471,106.37,64367.18,0.0,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.0,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.0,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.0,-1.0,0.0,0.0]
[1780548900049,106.37,64382.71,0.0,-1.0,0.0,0.0]
[1780548899541,106.37,64381.59,0.0,-1.0,0.0,0.0]
[1780548900235,106.37,64381.59,0.0,-1.0,0.0,0.0]
[1780548900535,106.37,64381.59,0.0,-1.0,0.0,0.0]
[1780548900737,106.37,64381.59,0.0,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548903442,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548903494,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548907349,106.37,64372.88,0.0,-1.0,0.0,0.0]
[1780548907494,106.37,64372.88,0.0,-1.0,0.0,0.0]
[1780548908150,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548908235,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548912424,106.37,64367.98,0.0,-1.0,0.0,0.0]
[1780548912498,106.37,64367.98,0.0,-1.0,0.0,0.0]
[1780548913219,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548913234,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548918158,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780548918235,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780548922442,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548922499,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548926543,106.37,64355.13,0.0,-1.0,0.0,0.0]
[1780548926735,106.37,64355.13,0.0,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548933222,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548933237,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548933582,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548933737,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548938827,106.37,64370.71,0.0,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,0.0,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548941645,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548941736,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548945977,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548945992,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548946086,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548946234,106.37,64369.2,0.0,-1.0,0.0,0.0]
[1780548948037,106.37,64368.76,0.0,-1.0,0.0,0.0]
[1780548948234,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780548950088,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548950235,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548950999,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548951235,106.37,64363.2,0.0,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953950,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953997,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548957536,106.37,64323.43,0.0,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,0.0,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,0.0,-1.0,0.0,0.0]
[1780548969033,106.37,64327.27,0.0,-1.0,0.0,0.0]
[1780548969235,106.37,64327.16,0.0,-1.0,0.0,0.0]
[1780548969459,106.37,64327.16,0.0,-1.0,0.0,0.0]
[1780548969502,106.37,64327.16,0.0,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.0,-1.0,0.0,0.0]
[1780548977455,106.37,64339.39,0.0,-1.0,0.0,0.0]
[1780548977491,106.37,64339.39,0.0,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.0,-1.0,0.0,0.0]
[1780548984924,106.37,64369.88,0.0,-1.0,0.0,0.0]
[1780548984990,106.37,64369.88,0.0,-1.0,0.0,0.0]
[1780548987905,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780548987995,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990178,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990235,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990983,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548991096,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548991030,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780548992129,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780548992237,106.37,64355.55,0.0,-1.0,0.0,0.0]
[1780548992329,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993559,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993735,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548994185,106.37,64356.41,0.0,-1.0,0.0,0.0]
[1780548994235,106.37,64356.41,0.0,-1.0,0.0,0.0]
[1780548996225,106.37,64356.64,0.0,-1.0,0.0,0.0]
[1780548996235,106.37,64356.64,0.0,-1.0,0.0,0.0]
[1780548996801,106.37,64356.64,0.0,-1.0,0.0,0.0]
[1780548996999,106.37,64356.64,0.0,-1.0,0.0,0.0]
[1780548997059,106.37,64358.38,0.0,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549003587,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549003735,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549008527,106.37,64355.47,0.0,-1.0,0.0,0.0]
[1780549008736,106.37,64355.47,0.0,-1.0,0.0,0.0]
[1780549009976,106.37,64355.63,0.0,-1.0,0.0,0.0]
[1780549009993,106.37,64355.63,0.0,-1.0,0.0,0.0]
[1780549013602,106.37,64351.06,0.0,-1.0,0.0,0.0]
[1780549013735,106.37,64351.06,0.0,-1.0,0.0,0.0]
[1780549013836,106.37,64358.06,0.0,-1.0,0.0,0.0]
[1780549015129,106.37,64358.06,0.0,-1.0,0.0,0.0]
[1780549015234,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549015693,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549015736,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549021401,106.37,64365.37,0.0,-1.0,0.0,0.0]
[1780549022211,106.37,64365.37,0.0,-1.0,0.0,0.0]
[1780549022235,106.37,64365.37,0.0,-1.0,0.0,0.0]
[1780549026954,106.37,64365.95,0.0,-1.0,0.0,0.0]
[1780549026988,106.37,64365.95,0.0,-1.0,0.0,0.0]
[1780549027028,106.37,64365.95,0.0,-1.0,0.0,0.0]
[1780549027235,106.37,64366.09,0.0,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,0.0,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,0.0,-1.0,0.0,0.0]
[1780549034493,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.0,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.0,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.0,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.0,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.0,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.0,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.0,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549060079,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549060140,106.37,64280.34,0.0,-1.0,0.0,0.0]
[1780549060234,106.37,64280.34,0.0,-1.0,0.0,0.0]
[1780549063101,106.37,64283.39,0.0,-1.0,0.0,0.0]
[1780549063141,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549063235,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549063424,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549063486,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.0,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549069542,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,0.0,-1.0,0.0,0.0]
[1780549072466,106.37,64254.33,0.0,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.0,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080652,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,0.0,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,0.0,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549084036,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.0,-1.0,0.0,0.0]
[1780549094423,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780549094492,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780549095090,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780549095235,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.0,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.0,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549103413,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549103490,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549104663,106.37,64231.53,0.0,-1.0,0.0,0.0]
[1780549104735,106.37,64231.53,0.0,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.0,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.0,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.0,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.0,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780549118272,106.37,64260.21,0.0,-1.0,0.0,0.0]
[1780549118497,106.37,64261.04,0.0,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,0.0,-1.0,0.0,0.0]
[1780549126889,106.37,64260.33,0.0,-1.0,0.0,0.0]
[1780549126992,106.37,64260.33,0.0,-1.0,0.0,0.0]
[1780549129102,106.37,64263.99,0.0,-1.0,0.0,0.0]
[1780549129236,106.37,64263.99,0.0,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133073,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133235,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549138274,106.37,64248.33,0.0,-1.0,0.0,0.0]
[1780549138487,106.37,64246.78,0.0,-1.0,0.0,0.0]
[1780549139099,106.37,64246.78,0.0,-1.0,0.0,0.0]
[1780549139239,106.37,64246.78,0.0,-1.0,0.0,0.0]
[1780549145276,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780549148145,106.37,64241.18,0.0,-1.0,0.0,0.0]
[1780549148234,106.37,64241.18,0.0,-1.0,0.0,0.0]
[1780549150923,106.37,64244.75,0.0,-1.0,0.0,0.0]
[1780549150990,106.37,64244.75,0.0,-1.0,0.0,0.0]
[1780549151092,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549152301,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152499,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152593,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155752,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155996,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549156088,106.37,64271.67,0.0,-1.0,0.0,0.0]
[1780549157810,106.37,64268.62,0.0,-1.0,0.0,0.0]
[1780549157998,106.37,64268.62,0.0,-1.0,0.0,0.0]
[1780549163053,106.37,64268.72,0.0,-1.0,0.0,0.0]
[1780549163155,106.37,64274.77,0.0,-1.0,0.0,0.0]
[1780549164235,106.37,64274.77,0.0,-1.0,0.0,0.0]
[1780549164902,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780549164989,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780549167171,106.37,64275.46,0.0,-1.0,0.0,0.0]
[1780549167235,106.37,64275.46,0.0,-1.0,0.0,0.0]
[1780549173038,106.37,64277.18,0.0,-1.0,0.0,0.0]
[1780549173235,106.37,64277.18,0.0,-1.0,0.0,0.0]
[1780549174520,106.37,64283.88,0.0,-1.0,0.0,0.0]
[1780549177089,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549177235,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.0,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.0,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,0.0,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,0.0,-1.0,0.0,0.0]
[1780549190161,106.37,64325.71,0.0,-1.0,0.0,0.0]
[1780549190235,106.37,64325.71,0.0,-1.0,0.0,0.0]
[1780549193699,106.37,64324.56,0.0,-1.0,0.0,0.0]
[1780549193735,106.37,64324.56,0.0,-1.0,0.0,0.0]
[1780549199882,106.37,64326.67,0.0,-1.0,0.0,0.0]
[1780549199994,106.37,64326.67,0.0,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,0.0,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.0,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.0,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.0,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.0,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549210089,106.37,64311.75,0.0,-1.0,0.0,0.0]
[1780549210236,106.37,64311.75,0.0,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,0.0,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216287,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216369,106.37,64283.91,0.0,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,0.0,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549220284,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549220299,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.0,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.0,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.0,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.0,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.0,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.0,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.0,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.0,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.0,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.0,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,0.0,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.0,-1.0,0.0,0.0]
[1780549255849,106.37,64219.23,0.0,-1.0,0.0,0.0]
[1780549257083,106.37,64217.0,0.0,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.0,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.0,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.0,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.0,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.0,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.0,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.0,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.0,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.0,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.0,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.0,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549295602,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.0,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.0,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.0,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.0,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.0,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.0,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.0,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.0,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.0,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.0,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.0,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.0,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.0,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.0,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.0,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.0,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.0,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.0,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.0,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.0,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.0,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.0,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.0,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549339779,106.37,64093.25,0.0,-1.0,0.0,0.0]
[1780549342800,106.37,64099.41,0.0,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,0.0,-1.0,0.0,0.0]
[1780549350432,106.37,64105.74,0.0,-1.0,0.0,0.0]
[1780549350551,106.37,64105.74,0.0,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,0.0,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.0,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,0.0,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549360926,106.37,64087.83,0.0,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.0,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.0,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.0,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549371037,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549371126,106.37,64092.19,0.0,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.0,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.0,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.0,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549380446,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549384099,106.37,64077.95,0.0,-1.0,0.0,0.0]
[1780549389186,106.37,64076.03,0.0,-1.0,0.0,0.0]
[1780549389741,106.37,64076.03,0.0,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.0,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.0,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.0,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.0,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.0,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.0,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413309,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549416333,106.37,64015.89,0.0,-1.0,0.0,0.0]
[1780549418347,106.37,64009.23,0.0,-1.0,0.0,0.0]
[1780549420822,106.37,64004.8,0.0,-1.0,0.0,0.0]
[1780549426403,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.0,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.0,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.0,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.0,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.0,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.0,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.0,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.0,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.0,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.0,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.0,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.0,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.0,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.0,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.0,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,0.0,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,0.0,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,0.0,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.0,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.0,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.0,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.0,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.0,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.0,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.0,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.0,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.0,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.0,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.0,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.0,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.0,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.0,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.0,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.0,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501056,106.37,63960.34,0.0,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.0,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.0,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.0,-1.0,0.0,0.0]
[1780549509112,106.37,63982.92,0.0,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,0.0,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.0,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549518195,106.37,63991.96,0.0,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549524241,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525247,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.0,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.0,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.0,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,0.0,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,0.0,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,0.0,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.0,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.0,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.0,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.0,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.0,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.0,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561512,106.37,63874.47,0.0,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,0.0,-1.0,0.0,0.0]
[1780549568561,106.37,63865.3,0.0,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.0,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.0,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.0,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.0,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.0,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.0,-1.0,0.0,0.0]
[1780549582667,106.37,63858.49,0.0,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.0,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.0,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.0,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.0,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.0,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.0,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,0.0,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.0,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.0,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.0,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.0,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.0,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.0,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.0,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.0,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.0,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.0,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.0,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,0.0,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,0.0,-1.0,0.0,0.0]
[1780549638064,106.37,63779.22,0.0,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.0,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.0,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.0,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.0,-1.0,0.0,0.0]
[1780549650148,106.37,63790.43,0.0,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.0,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.0,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.0,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.0,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.0,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,0.0,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662232,106.37,63774.99,0.0,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.0,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.0,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.0,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.0,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.0,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.0,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,0.0,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.0,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549684397,106.37,63810.5,0.0,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549689440,106.37,63789.11,0.0,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.0,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,0.0,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695493,106.37,63829.97,0.0,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.0,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699521,106.37,63867.98,0.0,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701535,106.37,63893.67,0.0,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.0,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.0,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.0,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.0,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.0,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,0.0,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,0.0,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,0.0,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,0.0,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.0,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.0,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.0,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,0.0,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.0,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.0,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.0,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.0,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.0,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.0,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.0,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.0,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.0,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.0,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.0,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.0,-1.0,0.0,0.0]
[1780549756247,106.37,63863.82,0.0,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.0,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.0,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.0,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.0,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.0,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.0,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.0,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.0,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.0,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.0,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.0,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.0,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,0.0,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.0,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.0,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,0.0,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.0,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.0,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.0,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.0,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.0,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.0,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.0,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.0,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.0,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.0,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.0,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549841217,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549843281,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,0.0,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.0,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.0,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549862674,106.37,63762.31,0.0,-1.0,0.0,0.0]
[1780549867710,106.37,63757.19,0.0,-1.0,0.0,0.0]
[1780549868721,106.37,63751.18,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549874769,106.37,63748.87,0.0,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878480,106.37,63715.85,0.0,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.0,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549880872,106.37,63729.2,0.0,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.0,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.0,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.0,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,0.0,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.0,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.0,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.0,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.0,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,0.0,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,0.0,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,0.0,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.0,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.0,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.0,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.0,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549912104,106.37,63730.72,0.0,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.0,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.0,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916131,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,0.0,-1.0,0.0,0.0]
[1780549919152,106.37,63736.06,0.0,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.0,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.0,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.0,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.0,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.0,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.0,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.0,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.0,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,0.0,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,0.0,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.0,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.0,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.0,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,0.0,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.0,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.0,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.0,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.0,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.0,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.0,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,0.0,-1.0,0.0,0.0]
[1780549962471,106.37,63786.17,0.0,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.0,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.0,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.0,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,0.0,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,0.0,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.0,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.0,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.0,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.0,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.0,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.0,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.0,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.0,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.0,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.0,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.0,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.0,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.0,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,0.0,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.0,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.0,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.0,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.0,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,0.0,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,0.0,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,0.0,-1.0,0.0,0.0]
[1780550032979,106.37,63735.68,0.0,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.0,-1.0,0.0,0.0]
[1780550036645,106.37,63741.64,0.0,-1.0,0.0,0.0]
[1780550036745,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,0.0,-1.0,0.0,0.0]
[1780550045712,106.37,63750.91,0.0,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,0.0,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,0.0,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,0.0,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,0.0,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,0.0,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.0,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.0,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.0,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.0,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.0,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.0,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.0,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.0,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.0,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081324,106.37,63812.27,0.0,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.0,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550087373,106.37,63846.19,0.0,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,0.0,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,0.0,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.0,-1.0,0.0,0.0]
[1780550099458,106.37,63878.11,0.0,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.0,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.0,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.0,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.0,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.0,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.0,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.0,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.0,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.0,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.0,-1.0,0.0,0.0]
[1780550123627,106.37,63828.99,0.0,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.0,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.0,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.0,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.0,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.0,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.0,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,0.0,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.0,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.0,-1.0,0.0,0.0]
[1780550144774,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550145188,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550146451,106.37,63830.34,0.0,-1.0,0.0,0.0]
[1780550147795,106.37,63836.18,0.0,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.0,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157946,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157980,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,0.0,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,0.0,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.0,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.0,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.0,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,0.0,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.0,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,0.0,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.0,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.0,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,0.0,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,0.0,-1.0,0.0,0.0]
[1780550189099,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550199358,106.37,63777.08,0.0,-1.0,0.0,0.0]
[1780550200140,106.37,63777.08,0.0,-1.0,0.0,0.0]
[1780550205216,106.37,63784.35,0.0,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.0,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.0,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.0,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.0,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.0,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.0,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550224354,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.0,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550227375,106.37,63863.12,0.0,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,0.0,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,0.0,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,0.0,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.0,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.0,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.0,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.0,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,0.0,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,0.0,-1.0,0.0,0.0]
[1780550255451,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550260122,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,0.0,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,0.0,-1.0,0.0,0.0]
[1780550271229,106.37,63869.82,0.0,-1.0,0.0,0.0]
[1780550271234,106.37,63871.34,0.0,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,0.0,-1.0,0.0,0.0]
[1780550274717,106.37,63877.81,0.0,-1.0,0.0,0.0]
[1780550278237,106.37,63874.36,0.0,-1.0,0.0,0.0]
[1780550281767,106.37,63878.45,0.0,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550286777,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,0.0,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.0,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.0,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550303925,106.37,63919.9,0.0,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.0,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.0,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,0.0,-1.0,0.0,0.0]
[1780550307954,106.37,63938.05,0.0,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,0.0,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,0.0,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550328251,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550328574,106.37,63939.4,0.0,-1.0,0.0,0.0]
[1780550328838,106.37,63939.4,0.0,-1.0,0.0,0.0]
[1780550329024,106.37,63939.4,0.0,-1.0,0.0,0.0]
[1780550330712,106.37,63940.04,0.0,-1.0,0.0,0.0]
[1780550332284,106.37,63940.07,0.0,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.0,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341288,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341336,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,0.0,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,0.0,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,0.0,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.0,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.0,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.0,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.0,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.0,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.0,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,0.0,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.0,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.0,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.0,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.0,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.0,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.0,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.0,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.0,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550382496,106.37,63800.01,0.0,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,0.0,-1.0,0.0,0.0]
[1780550385518,106.37,63786.29,0.0,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.0,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.0,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.0,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.0,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.0,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.0,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.0,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.0,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.0,-1.0,0.0,0.0]
[1780550405662,106.37,63812.96,0.0,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,0.0,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,0.0,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,0.0,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.0,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.0,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.0,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.0,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,0.0,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,0.0,-1.0,0.0,0.0]
[1780550432861,106.37,63736.67,0.0,-1.0,0.0,0.0]
[1780550437896,106.37,63733.95,0.0,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.0,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.0,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.0,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,0.0,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.0,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.0,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,0.0,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,0.0,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.0,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.0,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.0,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.0,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.0,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.0,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.0,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.0,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.0,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,0.0,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550484934,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,0.0,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.0,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.0,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.0,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.0,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.0,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.0,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.0,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,0.0,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.0,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.0,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.0,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.0,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,0.0,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.0,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.0,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.0,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.0,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.0,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.0,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.0,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.0,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.0,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.0,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.0,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,0.0,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.0,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,0.0,-1.0,0.0,0.0]
[1780550542657,106.37,63667.09,0.0,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,0.0,-1.0,0.0,0.0]
[1780550546685,106.37,63658.84,0.0,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,0.0,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,0.0,-1.0,0.0,0.0]
[1780550553735,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555307,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,0.0,-1.0,0.0,0.0]
[1780550559419,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559520,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550559778,106.37,63652.31,0.0,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,0.0,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.0,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.0,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.0,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.0,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.0,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,0.0,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.0,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.0,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.0,-1.0,0.0,0.0]
[1780550581932,106.37,63660.09,0.0,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,0.0,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,0.0,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,0.0,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.0,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.0,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.0,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.0,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.0,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.0,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.0,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,0.0,-1.0,0.0,0.0]
[1780550597619,106.37,63719.58,0.0,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.0,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.0,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.0,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.0,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,0.0,-1.0,0.0,0.0]
[1780550609122,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610129,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.0,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614167,106.37,63785.64,0.0,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.0,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,0.0,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.0,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.0,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.0,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.0,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.0,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.0,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.0,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.0,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.0,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,0.0,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.0,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.0,-1.0,0.0,0.0]
[1780550642388,106.37,63796.2,0.0,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550644797,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.0,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.0,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.0,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.0,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.0,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.0,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,0.0,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,0.0,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,0.0,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.0,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.0,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.0,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.0,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.0,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.0,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.0,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.0,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550696782,106.37,63795.03,0.0,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.0,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.0,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.0,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.0,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.0,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.0,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.0,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.0,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550714166,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.0,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,0.0,-1.0,0.0,0.0]
[1780550721961,106.37,63840.81,0.0,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.0,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550724982,106.37,63828.34,0.0,-1.0,0.0,0.0]
[1780550728009,106.37,63827.73,0.0,-1.0,0.0,0.0]
[1780550729018,106.37,63824.33,0.0,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,0.0,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.0,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550739103,106.37,63783.22,0.0,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,0.0,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.0,-1.0,0.0,0.0]
[1780550747159,106.37,63761.56,0.0,-1.0,0.0,0.0]
[1780550748166,106.37,63760.06,0.0,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.0,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.0,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.0,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.0,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.0,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.0,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.0,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.0,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.0,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.0,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550776163,106.37,63782.8,0.0,-1.0,0.0,0.0]
[1780550776252,106.37,63782.8,0.0,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550778063,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550780517,106.37,63794.1,0.0,-1.0,0.0,0.0]
[1780550780540,106.37,63811.09,0.0,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,0.0,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.0,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.0,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.0,-1.0,0.0,0.0]
[1780550794206,106.37,63819.62,0.0,-1.0,0.0,0.0]
[1780550799535,106.37,63817.1,0.0,-1.0,0.0,0.0]
[1780550801578,106.37,63819.88,0.0,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.0,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.0,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.0,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.0,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550824602,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.0,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,0.0,-1.0,0.0,0.0]
[1780550836803,106.37,63810.96,0.0,-1.0,0.0,0.0]
[1780550837768,106.37,63810.96,0.0,-1.0,0.0,0.0]
[1780550837858,106.37,63810.96,0.0,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550841970,106.37,63795.75,0.0,-1.0,0.0,0.0]
[1780550842036,106.37,63795.75,0.0,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,0.0,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550859560,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,0.0,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,0.0,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,0.0,-1.0,0.0,0.0]
[1780550875603,106.37,63794.57,0.0,-1.0,0.0,0.0]
[1780550876248,106.37,63795.0,0.0,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550886151,106.37,63820.46,0.0,-1.0,0.0,0.0]
[1780550887366,106.37,63822.37,0.0,-1.0,0.0,0.0]
[1780550891186,106.37,63825.24,0.0,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,0.0,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550897357,106.37,63803.88,0.0,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.0,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.0,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.0,-1.0,0.0,0.0]
[1780550909522,106.37,63789.41,0.0,-1.0,0.0,0.0]
[1780550910175,106.37,63787.49,0.0,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,0.0,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.0,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920409,106.37,63776.08,0.0,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922417,106.37,63780.08,0.0,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,0.0,-1.0,0.0,0.0]
[1780550932487,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,0.0,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,0.0,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.0,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550949958,106.37,63804.01,0.0,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.0,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.0,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.0,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.0,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.0,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,0.0,-1.0,0.0,0.0]
[1780550971028,106.37,63784.3,0.0,-1.0,0.0,0.0]
[1780550973502,106.37,63782.44,0.0,-1.0,0.0,0.0]
[1780550978826,106.37,63787.18,0.0,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.0,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,0.0,-1.0,0.0,0.0]
[1780550984635,106.37,63790.34,0.0,-1.0,0.0,0.0]
[1780550985505,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,0.0,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.0,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.0,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.0,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.0,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.0,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.0,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,0.0,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.0,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.0,-1.0,0.0,0.0]
[1780551032039,106.37,63739.12,0.0,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,0.0,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551035527,106.37,63750.76,0.0,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,0.0,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,0.0,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.0,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.0,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,0.0,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,0.0,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,0.0,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.0,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,0.0,-1.0,0.0,0.0]
[1780551058542,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,0.0,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.0,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551062593,106.37,63796.24,0.0,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,0.0,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.0,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.0,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.0,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,0.0,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,0.0,-1.0,0.0,0.0]
[1780551082737,106.37,63781.8,0.0,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,0.0,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,0.0,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.0,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.0,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.0,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.0,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780551100866,106.37,63803.39,0.0,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.0,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.0,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.0,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,0.0,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.0,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.0,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.0,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.0,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.0,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.0,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.0,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.0,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.0,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.0,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.0,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.0,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.0,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.0,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.0,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.0,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,0.0,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.0,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.0,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,0.0,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.0,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.0,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.0,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.0,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,0.0,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,0.0,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,0.0,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.0,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.0,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.0,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,0.0,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164343,106.37,63929.88,0.0,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.0,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,0.0,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.0,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.0,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.0,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.0,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.0,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.0,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.0,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.0,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.0,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.0,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,0.0,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.0,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.0,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.0,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.0,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.0,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,0.0,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,0.0,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551201896,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551205045,106.37,64051.8,0.0,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.0,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,0.0,-1.0,0.0,0.0]
[1780551210720,106.37,64029.09,0.0,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.0,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551214752,106.37,64074.42,0.0,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780551217778,106.37,64088.47,0.0,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,0.0,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.0,-1.0,0.0,0.0]
[1780551222825,106.37,64098.57,0.0,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.0,-1.0,0.0,0.0]
[1780551226850,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,0.0,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,0.0,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.0,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,0.0,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,0.0,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551235914,106.37,64142.9,0.0,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,0.0,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.0,-1.0,0.0,0.0]
[1780551239942,106.37,64182.12,0.0,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.0,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,0.0,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.0,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.0,-1.0,0.0,0.0]
[1780551248010,106.37,64133.43,0.0,-1.0,0.0,0.0]
[1780551249011,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.0,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.0,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,0.0,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.0,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.0,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.0,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.0,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261100,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,0.0,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.0,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265477,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265481,106.37,64138.82,0.0,-1.0,0.0,0.0]
[1780551267505,106.37,64137.54,0.0,-1.0,0.0,0.0]
[1780551270164,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.0,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.0,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.0,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.0,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.0,-1.0,0.0,0.0]
[1780551283738,106.37,64102.96,0.0,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.0,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.0,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.0,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.0,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.0,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.0,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.0,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.0,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.0,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.0,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.0,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.0,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.0,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.0,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.0,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,0.0,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.0,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.0,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,0.0,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,0.0,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.0,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.0,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.0,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.0,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551332294,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551334492,106.37,64291.33,0.0,-1.0,0.0,0.0]
[1780551335644,106.37,64285.0,0.0,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.0,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.0,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.0,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.0,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.0,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.0,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.0,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.0,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.0,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.0,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.0,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.0,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.0,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.0,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.0,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.0,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.0,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.0,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.0,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551373737,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551373793,106.37,64125.15,0.0,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.0,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.0,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.0,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.0,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.0,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.0,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.0,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.0,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.0,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.0,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.0,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.0,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.0,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,0.0,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,0.0,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,0.0,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.0,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.0,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.0,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.0,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.0,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.0,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.0,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.0,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.0,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.0,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.0,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.0,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.0,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.0,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.0,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.0,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.0,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.0,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.0,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466839,106.37,64135.78,0.0,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.0,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.0,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.0,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.0,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.0,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.0,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.0,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.0,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.0,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.0,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.0,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.0,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.0,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.0,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.0,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.0,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.0,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.0,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.0,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.0,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.0,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.0,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,0.0,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.0,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.0,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.0,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551523307,106.37,64041.46,0.0,-1.0,0.0,0.0]
[1780551524606,106.37,64042.05,0.0,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.0,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.0,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.0,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.0,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.0,-1.0,0.0,0.0]
[1780551535132,106.37,64081.95,0.0,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,0.0,-1.0,0.0,0.0]
[1780551537146,106.37,64077.0,0.0,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,0.0,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.0,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.0,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,0.0,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.0,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,0.0,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.0,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,0.0,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,0.0,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,0.0,-1.0,0.0,0.0]
[1780551565363,106.37,64100.27,0.0,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.0,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.0,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.0,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.0,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.0,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.0,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.0,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.0,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.0,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.0,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.0,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.0,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.0,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,0.0,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,0.0,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,0.0,-1.0,0.0,0.0]
[1780551602106,106.37,64038.47,0.0,-1.0,0.0,0.0]
[1780551602872,106.37,64037.64,0.0,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,0.0,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551619929,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.0,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.0,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.0,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.0,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.0,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.0,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,0.0,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.0,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.0,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,0.0,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.0,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.0,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.0,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.0,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.0,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.0,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.0,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.0,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.0,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.0,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.0,-1.0,0.0,0.0]
[1780551682198,106.37,64197.69,0.0,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,0.0,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.0,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.0,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.0,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.0,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551695307,106.37,64151.55,0.0,-1.0,0.0,0.0]
[1780551696303,106.37,64155.14,0.0,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698660,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780551700737,106.37,64186.28,0.0,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.0,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.0,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704736,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704773,106.37,64177.67,0.0,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,0.0,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.0,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.0,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,0.0,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,0.0,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,0.0,-1.0,0.0,0.0]
[1780551725518,106.37,64147.02,0.0,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.0,-1.0,0.0,0.0]
[1780551730175,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780551730188,106.37,64136.63,0.0,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551740623,106.37,64146.85,0.0,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.0,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.0,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.0,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.0,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.0,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,0.0,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.0,-1.0,0.0,0.0]
[1780551761772,106.37,64180.28,0.0,-1.0,0.0,0.0]
[1780551763737,106.37,64175.3,0.0,-1.0,0.0,0.0]
[1780551766736,106.37,64173.57,0.0,-1.0,0.0,0.0]
[1780551771844,106.37,64168.85,0.0,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,0.0,-1.0,0.0,0.0]
[1780551775873,106.37,64162.91,0.0,-1.0,0.0,0.0]
[1780551777887,106.37,64167.19,0.0,-1.0,0.0,0.0]
[1780551779901,106.37,64161.67,0.0,-1.0,0.0,0.0]
[1780551781922,106.37,64156.57,0.0,-1.0,0.0,0.0]
[1780551786955,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551787912,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551787991,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551789493,106.37,64163.19,0.0,-1.0,0.0,0.0]
[1780551793739,106.37,64166.7,0.0,-1.0,0.0,0.0]
[1780551797612,106.37,64163.03,0.0,-1.0,0.0,0.0]
[1780551800889,106.37,64163.92,0.0,-1.0,0.0,0.0]
[1780551800948,106.37,64163.92,0.0,-1.0,0.0,0.0]
[1780551806089,106.37,64161.13,0.0,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.0,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.0,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551825227,106.37,64188.12,0.0,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,0.0,-1.0,0.0,0.0]
[1780551834036,106.37,64190.08,0.0,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,0.0,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.0,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,0.0,-1.0,0.0,0.0]
[1780551853737,106.37,64217.29,0.0,-1.0,0.0,0.0]
[1780551857495,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863522,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863751,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863831,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,0.0,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551869941,106.37,64238.47,0.0,-1.0,0.0,0.0]
[1780551869998,106.37,64238.47,0.0,-1.0,0.0,0.0]
[1780551873500,106.37,64237.53,0.0,-1.0,0.0,0.0]
[1780551877387,106.37,64242.41,0.0,-1.0,0.0,0.0]
[1780551877502,106.37,64242.41,0.0,-1.0,0.0,0.0]
[1780551878612,106.37,64232.88,0.0,-1.0,0.0,0.0]
[1780551879700,106.37,64232.88,0.0,-1.0,0.0,0.0]
[1780551879738,106.37,64232.88,0.0,-1.0,0.0,0.0]
[1780551880592,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551880744,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551885137,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551885237,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,0.0,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551890420,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551890506,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551891724,106.37,64233.06,0.0,-1.0,0.0,0.0]
[1780551891735,106.37,64233.06,0.0,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,0.0,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.0,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.0,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,0.0,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906488,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906736,106.37,64238.33,0.0,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908520,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908736,106.37,64227.24,0.0,-1.0,0.0,0.0]
[1780551908911,106.37,64227.24,0.0,-1.0,0.0,0.0]
[1780551908991,106.37,64227.24,0.0,-1.0,0.0,0.0]
[1780551909064,106.37,64225.93,0.0,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551913416,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551913490,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551913465,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.0,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.0,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551921172,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551921235,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551921268,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551922539,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551922736,106.37,64230.79,0.0,-1.0,0.0,0.0]
[1780551926265,106.37,64226.6,0.0,-1.0,0.0,0.0]
[1780551926491,106.37,64226.6,0.0,-1.0,0.0,0.0]
[1780551931987,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551933424,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551933495,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551934141,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551934235,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551938482,106.37,64217.36,0.0,-1.0,0.0,0.0]
[1780551938497,106.37,64217.36,0.0,-1.0,0.0,0.0]
[1780551941343,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551941400,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551941503,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551943066,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780551944884,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551944932,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551944998,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551949306,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551949494,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551949856,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551949998,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551953459,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953506,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953559,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.0,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.0,-1.0,0.0,0.0]
[1780551961197,106.37,64197.2,0.0,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551963917,106.37,64208.9,0.0,-1.0,0.0,0.0]
[1780551963992,106.37,64208.9,0.0,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.0,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.0,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.0,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.0,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.0,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.0,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.0,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.0,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.0,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.0,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.0,-1.0,0.0,0.0]
[1780551988573,106.37,64190.1,0.0,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.0,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.0,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.0,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.0,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.0,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.0,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.0,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.0,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.0,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.0,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.0,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.0,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.0,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.0,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.0,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,0.0,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.0,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.0,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.0,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.0,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.0,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,0.0,-1.0,0.0,0.0]
[1780552045596,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780552045797,106.37,64209.01,0.0,-1.0,0.0,0.0]
[1780552046804,106.37,64213.44,0.0,-1.0,0.0,0.0]
[1780552048817,106.37,64214.11,0.0,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.0,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.0,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.0,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.0,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.0,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,0.0,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,0.0,-1.0,0.0,0.0]
[1780552070847,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780552071714,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780552071998,106.37,64188.99,0.0,-1.0,0.0,0.0]
[1780552073353,106.37,64190.91,0.0,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.0,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.0,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.0,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.0,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.0,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.0,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.0,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.0,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091120,106.37,64107.76,0.0,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.0,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.0,-1.0,0.0,0.0]
[1780552097742,106.37,64098.33,0.0,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.0,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.0,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.0,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.0,-1.0,0.0,0.0]
[1780552105222,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,0.0,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.0,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,0.0,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.0,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.0,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.0,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.0,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.0,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.0,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.0,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,0.0,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.0,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.0,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552148530,106.37,64048.57,0.0,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.0,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.0,-1.0,0.0,0.0]
[1780552160430,106.37,64057.89,0.0,-1.0,0.0,0.0]
[1780552160436,106.37,64057.89,0.0,-1.0,0.0,0.0]
[1780552160488,106.37,64057.89,0.0,-1.0,0.0,0.0]
[1780552160494,106.37,64057.89,0.0,-1.0,0.0,0.0]
[1780552161567,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,0.0,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.0,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.0,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,0.0,-1.0,0.0,0.0]
[1780552175826,106.37,64055.44,0.0,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552181201,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.0,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.0,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552198034,106.37,64059.41,0.0,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552209770,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552209839,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.0,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.0,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.0,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.0,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,0.0,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780552232139,106.37,64026.17,0.0,-1.0,0.0,0.0]
[1780552233146,106.37,64018.12,0.0,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,0.0,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,0.0,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,0.0,-1.0,0.0,0.0]
[1780552238279,106.37,64001.62,0.0,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.0,-1.0,0.0,0.0]
[1780552240206,106.37,64008.03,0.0,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.0,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.0,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.0,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.0,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,0.0,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.0,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,0.0,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.0,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.0,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.0,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.0,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.0,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270417,106.37,63939.19,0.0,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273439,106.37,63955.16,0.0,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,0.0,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.0,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.0,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.0,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.0,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.0,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.0,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,0.0,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.0,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.0,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,0.0,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,0.0,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.0,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.0,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.0,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.0,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.0,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.0,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.0,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.0,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.0,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.0,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,0.0,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.0,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.0,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.0,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.0,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,0.0,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.0,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.0,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.0,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.0,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.0,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.0,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.0,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.0,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.0,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.0,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,0.0,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,0.0,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,0.0,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,0.0,-1.0,0.0,0.0]
[1780552385263,106.37,64027.2,0.0,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.0,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.0,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.0,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.0,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.0,-1.0,0.0,0.0]
[1780552393411,106.37,64022.86,0.0,-1.0,0.0,0.0]
[1780552396341,106.37,64030.87,0.0,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.0,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.0,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,0.0,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,0.0,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,0.0,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,0.0,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,0.0,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.0,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,0.0,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,0.0,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,0.0,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.0,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,0.0,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.0,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.0,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,0.0,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.0,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,0.0,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.0,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,0.0,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,0.0,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.0,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.0,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.0,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.0,-1.0,0.0,0.0]
[1780552472893,106.37,63984.02,0.0,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,0.0,-1.0,0.0,0.0]
[1780552477928,106.37,63976.13,0.0,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,0.0,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.0,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.0,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.0,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.0,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.0,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.0,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.0,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.0,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.0,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.0,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.0,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.0,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.0,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.0,-1.0,0.0,0.0]
[1780552526127,106.37,63950.42,0.0,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,0.0,-1.0,0.0,0.0]
[1780552533228,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552542406,106.37,63959.74,0.0,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,0.0,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,0.0,-1.0,0.0,0.0]
[1780552563664,106.37,63965.51,0.0,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,0.0,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552577837,106.37,63952.51,0.0,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,0.0,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,0.0,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.0,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552592026,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552597820,106.37,63955.84,0.0,-1.0,0.0,0.0]
[1780552598827,106.37,63956.88,0.0,-1.0,0.0,0.0]
[1780552601848,106.37,63951.41,0.0,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,0.0,-1.0,0.0,0.0]
[1780552606883,106.37,63946.75,0.0,-1.0,0.0,0.0]
[1780552608897,106.37,63935.52,0.0,-1.0,0.0,0.0]
[1780552610911,106.37,63933.67,0.0,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.0,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.0,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.0,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.0,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.0,-1.0,0.0,0.0]
[1780552624014,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,0.0,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,0.0,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,0.0,-1.0,0.0,0.0]
[1780552635278,106.37,63938.78,0.0,-1.0,0.0,0.0]
[1780552635511,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,0.0,-1.0,0.0,0.0]
[1780552644151,106.37,63949.89,0.0,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,0.0,-1.0,0.0,0.0]
[1780552652207,106.37,63956.26,0.0,-1.0,0.0,0.0]
[1780552654403,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,0.0,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.0,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.0,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.0,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,0.0,-1.0,0.0,0.0]
[1780552680410,106.37,63947.57,0.0,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.0,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.0,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.0,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.0,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552688429,106.37,63938.55,0.0,-1.0,0.0,0.0]
[1780552693923,106.37,63942.5,0.0,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.0,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.0,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,0.0,-1.0,0.0,0.0]
[1780552702568,106.37,63975.77,0.0,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,0.0,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.0,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.0,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.0,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552715681,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.0,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.0,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.0,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.0,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.0,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.0,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.0,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.0,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.0,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.0,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.0,-1.0,0.0,0.0]
[1780552733836,106.37,63898.24,0.0,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.0,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.0,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.0,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.0,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.0,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,0.0,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,0.0,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.0,-1.0,0.0,0.0]
[1780552762037,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,0.0,-1.0,0.0,0.0]
[1780552770266,106.37,63945.71,0.0,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.0,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.0,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,0.0,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.0,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.0,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,0.0,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.0,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.0,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.0,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.0,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.0,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,0.0,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.0,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.0,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.0,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,0.0,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,0.0,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.0,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.0,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.0,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.0,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.0,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.0,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.0,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.0,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.0,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.0,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.0,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.0,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.0,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.0,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.0,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.0,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.0,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.0,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.0,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.0,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.0,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.0,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552844705,106.37,63899.6,0.0,-1.0,0.0,0.0]
[1780552850698,106.37,63891.09,0.0,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.0,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.0,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,0.0,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,0.0,-1.0,0.0,0.0]
[1780552861783,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,0.0,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,0.0,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,0.0,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.0,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,0.0,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.0,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.0,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.0,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.0,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,0.0,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,0.0,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.0,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,0.0,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.0,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.0,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.0,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552915169,106.37,63867.93,0.0,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.0,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.0,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.0,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.0,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.0,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.0,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.0,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.0,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.0,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940357,106.37,63944.64,0.0,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.0,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.0,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.0,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.0,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.0,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.0,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,0.0,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,0.0,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.0,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.0,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.0,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.0,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.0,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.0,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.0,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.0,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.0,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.0,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.0,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.0,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.0,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.0,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.0,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.0,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.0,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.0,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.0,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.0,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.0,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.0,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.0,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.0,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.0,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.0,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.0,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.0,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.0,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.0,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.0,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.0,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.0,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.0,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.0,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.0,-1.0,0.0,0.0]
[1780553053210,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.0,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.0,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.0,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,0.0,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,0.0,-1.0,0.0,0.0]
[1780553060259,106.37,64119.3,0.0,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.0,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,0.0,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.0,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.0,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.0,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,0.0,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.0,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,0.0,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.0,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.0,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.0,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.0,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.0,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.0,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.0,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.0,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.0,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.0,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,0.0,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.0,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.0,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.0,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.0,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,0.0,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,0.0,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.0,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.0,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.0,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.0,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.0,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.0,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.0,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.0,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.0,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.0,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.0,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.0,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.0,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.0,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.0,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.0,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.0,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.0,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.0,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.0,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,0.0,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,0.0,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,0.0,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.0,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.0,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.0,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.0,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.0,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,0.0,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,0.0,-1.0,0.0,0.0]
[1780553184183,106.37,64071.64,0.0,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.0,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.0,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.0,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.0,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.0,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.0,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.0,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,0.0,-1.0,0.0,0.0]
[1780553204059,106.37,64076.95,0.0,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,0.0,-1.0,0.0,0.0]
[1780553210391,106.37,64083.81,0.0,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.0,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.0,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553216731,106.37,64089.89,0.0,-1.0,0.0,0.0]
[1780553220463,106.37,64068.87,0.0,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.0,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.0,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.0,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.0,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.0,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.0,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,0.0,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,0.0,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780553241614,106.37,64051.55,0.0,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.0,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.0,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,0.0,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,0.0,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.0,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.0,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.0,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.0,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.0,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.0,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553270773,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553270778,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553270994,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553271146,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,0.0,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.0,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.0,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.0,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.0,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,0.0,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,0.0,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553293319,106.37,64055.03,0.0,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,0.0,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553304631,106.37,64052.44,0.0,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,0.0,-1.0,0.0,0.0]
[1780553307401,106.37,64043.97,0.0,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,0.0,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.0,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553318271,106.37,64059.44,0.0,-1.0,0.0,0.0]
[1780553326235,106.37,64055.06,0.0,-1.0,0.0,0.0]
[1780553328249,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.0,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.0,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,0.0,-1.0,0.0,0.0]
[1780553341343,106.37,64123.04,0.0,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.0,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.0,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.0,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.0,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.0,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.0,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.0,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.0,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,0.0,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,0.0,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,0.0,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,0.0,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.0,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.0,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.0,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,0.0,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.0,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,0.0,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553397775,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.0,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,0.0,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553411845,106.37,64121.92,0.0,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.0,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.0,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553422722,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553424361,106.37,64133.59,0.0,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.0,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.0,-1.0,0.0,0.0]
[1780553430978,106.37,64159.73,0.0,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,0.0,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553448102,106.37,64145.69,0.0,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553453871,106.37,64159.71,0.0,-1.0,0.0,0.0]
[1780553453954,106.37,64159.71,0.0,-1.0,0.0,0.0]
[1780553453962,106.37,64159.71,0.0,-1.0,0.0,0.0]
[1780553454014,106.37,64159.71,0.0,-1.0,0.0,0.0]
[1780553459180,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,0.0,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,0.0,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553469137,106.37,64155.38,0.0,-1.0,0.0,0.0]
[1780553474288,106.37,64151.41,0.0,-1.0,0.0,0.0]
[1780553475316,106.37,64160.53,0.0,-1.0,0.0,0.0]
[1780553476136,106.37,64160.53,0.0,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.0,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.0,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,0.0,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,0.0,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.0,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553492482,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,0.0,-1.0,0.0,0.0]
[1780553501064,106.37,64146.0,0.0,-1.0,0.0,0.0]
[1780553503516,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553505537,106.37,64139.7,0.0,-1.0,0.0,0.0]
[1780553505548,106.37,64139.7,0.0,-1.0,0.0,0.0]
[1780553510005,106.37,64138.71,0.0,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,0.0,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553515600,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,0.0,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,0.0,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,0.0,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553528693,106.37,64130.46,0.0,-1.0,0.0,0.0]
[1780553532875,106.37,64135.12,0.0,-1.0,0.0,0.0]
[1780553532936,106.37,64141.96,0.0,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,0.0,-1.0,0.0,0.0]
[1780553537624,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780553543798,106.37,64138.02,0.0,-1.0,0.0,0.0]
[1780553545240,106.37,64138.02,0.0,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.0,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.0,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.0,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.0,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,0.0,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553565448,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.0,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553576619,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,0.0,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,0.0,-1.0,0.0,0.0]
[1780553585015,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553590147,106.37,64153.95,0.0,-1.0,0.0,0.0]
[1780553592598,106.37,64156.54,0.0,-1.0,0.0,0.0]
[1780553598203,106.37,64152.8,0.0,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,0.0,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.0,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.0,-1.0,0.0,0.0]
[1780553607539,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.0,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.0,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553621658,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553621713,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553629015,106.37,64145.48,0.0,-1.0,0.0,0.0]
[1780553630799,106.37,64147.26,0.0,-1.0,0.0,0.0]
[1780553634455,106.37,64152.42,0.0,-1.0,0.0,0.0]
[1780553638483,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553639452,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553646539,106.37,64135.74,0.0,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553650644,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553655343,106.37,64146.8,0.0,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553671394,106.37,64157.58,0.0,-1.0,0.0,0.0]
[1780553671464,106.37,64157.58,0.0,-1.0,0.0,0.0]
[1780553671754,106.37,64154.06,0.0,-1.0,0.0,0.0]
[1780553672558,106.37,64154.06,0.0,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676162,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676490,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676588,106.37,64161.83,0.0,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553680813,106.37,64155.9,0.0,-1.0,0.0,0.0]
[1780553683311,106.37,64158.99,0.0,-1.0,0.0,0.0]
[1780553688869,106.37,64156.33,0.0,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553696530,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553696632,106.37,64177.69,0.0,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.0,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.0,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,0.0,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.0,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,0.0,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.0,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.0,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553713736,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553718089,106.37,64192.68,0.0,-1.0,0.0,0.0]
[1780553720104,106.37,64198.38,0.0,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.0,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.0,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.0,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.0,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,0.0,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,0.0,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735624,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735677,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,0.0,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553739603,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553741737,106.37,64256.93,0.0,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.0,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.0,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.0,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.0,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.0,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.0,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763064,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.0,-1.0,0.0,0.0]
[1780553765285,106.37,64181.18,0.0,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767601,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767668,106.37,64164.05,0.0,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.0,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.0,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.0,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.0,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.0,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.0,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.0,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.0,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.0,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.0,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553783571,106.37,64151.31,0.0,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.0,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.0,-1.0,0.0,0.0]
[1780553789779,106.37,64183.2,0.0,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.0,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.0,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795215,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,0.0,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.0,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553798239,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553800235,106.37,64213.22,0.0,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553804905,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.0,-1.0,0.0,0.0]
[1780553807985,106.37,64243.54,0.0,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.0,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553810006,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553813999,106.37,64231.83,0.0,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.0,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.0,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.0,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.0,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.0,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.0,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.0,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.0,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.0,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.0,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.0,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.0,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,0.0,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,0.0,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.0,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855098,106.37,64286.35,0.0,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.0,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.0,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.0,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.0,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.0,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553880223,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780553880235,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780553882238,106.37,64298.94,0.0,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.0,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553890350,106.37,64276.8,0.0,-1.0,0.0,0.0]
[1780553891288,106.37,64276.8,0.0,-1.0,0.0,0.0]
[1780553891495,106.37,64276.8,0.0,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.0,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.0,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896346,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,0.0,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.0,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.0,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900347,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900448,106.37,64341.98,0.0,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.0,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553904626,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553906735,106.37,64348.4,0.0,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.0,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.0,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.0,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.0,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.0,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.0,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.0,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.0,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,0.0,-1.0,0.0,0.0]
[1780553928663,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553929854,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553929898,106.37,64397.34,0.0,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932505,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933805,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933860,106.37,64377.09,0.0,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.0,-1.0,0.0,0.0]
[1780553938738,106.37,64362.76,0.0,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.0,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.0,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.0,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953422,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.0,-1.0,0.0,0.0]
[1780553957239,106.37,64346.18,0.0,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959238,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.0,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.0,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.0,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.0,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.0,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.0,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.0,-1.0,0.0,0.0]
[1780553985579,106.37,64321.94,0.0,-1.0,0.0,0.0]
[1780553985735,106.37,64321.94,0.0,-1.0,0.0,0.0]
[1780553989494,106.37,64326.76,0.0,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553992593,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553992735,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553998192,106.37,64316.83,0.0,-1.0,0.0,0.0]
[1780554000226,106.37,64317.71,0.0,-1.0,0.0,0.0]
[1780554000235,106.37,64317.71,0.0,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.0,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.0,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.0,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.0,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,0.0,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780554024178,106.37,64355.58,0.0,-1.0,0.0,0.0]
[1780554024235,106.37,64355.58,0.0,-1.0,0.0,0.0]
[1780554025503,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027423,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554030498,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554030735,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554031494,106.37,64351.08,0.0,-1.0,0.0,0.0]
[1780554033467,106.37,64358.66,0.0,-1.0,0.0,0.0]
[1780554035488,106.37,64355.36,0.0,-1.0,0.0,0.0]
[1780554035532,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554037916,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554037987,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554038088,106.37,64343.46,0.0,-1.0,0.0,0.0]
[1780554041488,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554041770,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554042002,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,0.0,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554052272,106.37,64329.1,0.0,-1.0,0.0,0.0]
[1780554052492,106.37,64329.1,0.0,-1.0,0.0,0.0]
[1780554053610,106.37,64321.72,0.0,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.0,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.0,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.0,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.0,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.0,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.0,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,0.0,-1.0,0.0,0.0]
[1780554073211,106.37,64311.87,0.0,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,0.0,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,0.0,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.0,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.0,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.0,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.0,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,0.0,-1.0,0.0,0.0]
[1780554089362,106.37,64308.98,0.0,-1.0,0.0,0.0]
[1780554089487,106.37,64308.98,0.0,-1.0,0.0,0.0]
[1780554090417,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780554090489,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554097137,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554097234,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.0,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.0,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.0,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.0,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554111043,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554113756,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780554113986,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780554115234,106.37,64299.08,0.0,-1.0,0.0,0.0]
[1780554115490,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,0.0,-1.0,0.0,0.0]
[1780554124293,106.37,64290.11,0.0,-1.0,0.0,0.0]
[1780554124493,106.37,64291.05,0.0,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,0.0,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.0,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554136888,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780554136995,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780554137860,106.37,64299.63,0.0,-1.0,0.0,0.0]
[1780554137995,106.37,64299.63,0.0,-1.0,0.0,0.0]
[1780554143267,106.37,64299.38,0.0,-1.0,0.0,0.0]
[1780554144173,106.37,64299.38,0.0,-1.0,0.0,0.0]
[1780554144236,106.37,64299.38,0.0,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780554151586,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780554151735,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780554153202,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780554153235,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780554156571,106.37,64280.38,0.0,-1.0,0.0,0.0]
[1780554156738,106.37,64280.38,0.0,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,0.0,-1.0,0.0,0.0]
[1780554164943,106.37,64275.27,0.0,-1.0,0.0,0.0]
[1780554164990,106.37,64275.27,0.0,-1.0,0.0,0.0]
[1780554166284,106.37,64275.28,0.0,-1.0,0.0,0.0]
[1780554166490,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.0,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,0.0,-1.0,0.0,0.0]
[1780554177612,106.37,64265.4,0.0,-1.0,0.0,0.0]
[1780554177735,106.37,64265.4,0.0,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,0.0,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.0,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.0,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.0,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.0,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,0.0,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,0.0,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,0.0,-1.0,0.0,0.0]
[1780554200178,106.37,64246.61,0.0,-1.0,0.0,0.0]
[1780554200234,106.37,64246.61,0.0,-1.0,0.0,0.0]
[1780554202615,106.37,64239.94,0.0,-1.0,0.0,0.0]
[1780554202736,106.37,64239.94,0.0,-1.0,0.0,0.0]
[1780554205163,106.37,64241.24,0.0,-1.0,0.0,0.0]
[1780554205234,106.37,64241.24,0.0,-1.0,0.0,0.0]
[1780554210198,106.37,64238.53,0.0,-1.0,0.0,0.0]
[1780554210235,106.37,64238.53,0.0,-1.0,0.0,0.0]
[1780554210681,106.37,64239.11,0.0,-1.0,0.0,0.0]
[1780554210737,106.37,64239.11,0.0,-1.0,0.0,0.0]
[1780554215790,106.37,64241.51,0.0,-1.0,0.0,0.0]
[1780554217510,106.37,64241.94,0.0,-1.0,0.0,0.0]
[1780554217736,106.37,64241.94,0.0,-1.0,0.0,0.0]
[1780554219742,106.37,64246.31,0.0,-1.0,0.0,0.0]
[1780554219992,106.37,64246.31,0.0,-1.0,0.0,0.0]
[1780554223063,106.37,64246.43,0.0,-1.0,0.0,0.0]
[1780554223234,106.37,64246.43,0.0,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554226613,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554226735,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554228334,106.37,64237.8,0.0,-1.0,0.0,0.0]
[1780554228508,106.37,64238.52,0.0,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.0,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554233061,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554233163,106.37,64271.88,0.0,-1.0,0.0,0.0]
[1780554234941,106.37,64264.63,0.0,-1.0,0.0,0.0]
[1780554236955,106.37,64266.82,0.0,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,0.0,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.0,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,0.0,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.0,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.0,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.0,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.0,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.0,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554259211,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554259234,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554261458,106.37,64272.69,0.0,-1.0,0.0,0.0]
[1780554261499,106.37,64272.69,0.0,-1.0,0.0,0.0]
[1780554262082,106.37,64273.47,0.0,-1.0,0.0,0.0]
[1780554262235,106.37,64273.47,0.0,-1.0,0.0,0.0]
[1780554265348,106.37,64272.06,0.0,-1.0,0.0,0.0]
[1780554265496,106.37,64272.06,0.0,-1.0,0.0,0.0]
[1780554269283,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780554269390,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780554269491,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780554271205,106.37,64264.16,0.0,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.0,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.0,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.0,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.0,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.0,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.0,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.0,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.0,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.0,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.0,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.0,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.0,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,0.0,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.0,-1.0,0.0,0.0]
[1780554296382,106.37,64212.46,0.0,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.0,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.0,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.0,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.0,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.0,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,0.0,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.0,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554319321,106.37,64211.66,0.0,-1.0,0.0,0.0]
[1780554319495,106.37,64211.66,0.0,-1.0,0.0,0.0]
[1780554320563,106.37,64211.54,0.0,-1.0,0.0,0.0]
[1780554320735,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.0,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.0,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,0.0,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.0,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.0,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.0,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.0,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.0,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,0.0,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,0.0,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.0,-1.0,0.0,0.0]
[1780554351159,106.37,64243.99,0.0,-1.0,0.0,0.0]
[1780554351235,106.37,64243.99,0.0,-1.0,0.0,0.0]
[1780554354561,106.37,64239.14,0.0,-1.0,0.0,0.0]
[1780554354735,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554355061,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554355238,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,0.0,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,0.0,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,0.0,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,0.0,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.0,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.0,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.0,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554373650,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.0,-1.0,0.0,0.0]
[1780554381992,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.0,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554385580,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554385737,106.37,64227.82,0.0,-1.0,0.0,0.0]
[1780554388070,106.37,64231.29,0.0,-1.0,0.0,0.0]
[1780554388235,106.37,64231.29,0.0,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391179,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391234,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391276,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554394409,106.37,64228.25,0.0,-1.0,0.0,0.0]
[1780554394490,106.37,64228.25,0.0,-1.0,0.0,0.0]
[1780554395815,106.37,64227.22,0.0,-1.0,0.0,0.0]
[1780554395990,106.37,64227.22,0.0,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.0,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.0,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.0,-1.0,0.0,0.0]
[1780554404999,106.37,64211.72,0.0,-1.0,0.0,0.0]
[1780554405235,106.37,64211.72,0.0,-1.0,0.0,0.0]
[1780554406212,106.37,64211.59,0.0,-1.0,0.0,0.0]
[1780554406235,106.37,64211.59,0.0,-1.0,0.0,0.0]
[1780554410441,106.37,64207.1,0.0,-1.0,0.0,0.0]
[1780554410492,106.37,64207.1,0.0,-1.0,0.0,0.0]
[1780554413230,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780554415157,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780554415235,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780554416596,106.37,64201.89,0.0,-1.0,0.0,0.0]
[1780554416735,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554419421,106.37,64211.06,0.0,-1.0,0.0,0.0]
[1780554419494,106.37,64211.06,0.0,-1.0,0.0,0.0]
[1780554419698,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.0,-1.0,0.0,0.0]
[1780554423693,106.37,64229.71,0.0,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.0,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554425834,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.0,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428516,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,0.0,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.0,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434607,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434735,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434704,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.0,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.0,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,0.0,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,0.0,-1.0,0.0,0.0]
[1780554447451,106.37,64218.68,0.0,-1.0,0.0,0.0]
[1780554447499,106.37,64218.68,0.0,-1.0,0.0,0.0]
[1780554452210,106.37,64214.97,0.0,-1.0,0.0,0.0]
[1780554452234,106.37,64214.97,0.0,-1.0,0.0,0.0]
[1780554453376,106.37,64215.93,0.0,-1.0,0.0,0.0]
[1780554453492,106.37,64215.93,0.0,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.0,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.0,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,0.0,-1.0,0.0,0.0]
[1780554462269,106.37,64204.56,0.0,-1.0,0.0,0.0]
[1780554462501,106.37,64204.56,0.0,-1.0,0.0,0.0]
[1780554464337,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464489,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554468004,106.37,64198.97,0.0,-1.0,0.0,0.0]
[1780554468236,106.37,64198.97,0.0,-1.0,0.0,0.0]
[1780554469980,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554469987,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554472350,106.37,64195.61,0.0,-1.0,0.0,0.0]
[1780554472500,106.37,64195.61,0.0,-1.0,0.0,0.0]
[1780554476809,106.37,64196.73,0.0,-1.0,0.0,0.0]
[1780554476988,106.37,64195.72,0.0,-1.0,0.0,0.0]
[1780554477796,106.37,64195.72,0.0,-1.0,0.0,0.0]
[1780554477986,106.37,64194.93,0.0,-1.0,0.0,0.0]
[1780554479235,106.37,64196.33,0.0,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.0,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554483240,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,0.0,-1.0,0.0,0.0]
[1780554492525,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780554492735,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780554494552,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554494736,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554496689,106.37,64200.93,0.0,-1.0,0.0,0.0]
[1780554496735,106.37,64200.93,0.0,-1.0,0.0,0.0]
[1780554500431,106.37,64196.77,0.0,-1.0,0.0,0.0]
[1780554500503,106.37,64202.69,0.0,-1.0,0.0,0.0]
[1780554501495,106.37,64202.69,0.0,-1.0,0.0,0.0]
[1780554501764,106.37,64202.69,0.0,-1.0,0.0,0.0]
[1780554501499,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554501991,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,0.0,-1.0,0.0,0.0]
[1780554505507,106.37,64197.6,0.0,-1.0,0.0,0.0]
[1780554507625,106.37,64193.3,0.0,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.0,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554511871,106.37,64182.61,0.0,-1.0,0.0,0.0]
[1780554511996,106.37,64182.61,0.0,-1.0,0.0,0.0]
[1780554513582,106.37,64184.65,0.0,-1.0,0.0,0.0]
[1780554513735,106.37,64184.65,0.0,-1.0,0.0,0.0]
[1780554518996,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780554523735,106.37,64184.04,0.0,-1.0,0.0,0.0]
[1780554529067,106.37,64189.47,0.0,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554531250,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554531255,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554531262,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554531320,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554531351,106.37,64183.42,0.0,-1.0,0.0,0.0]
[1780554533371,106.37,64181.2,0.0,-1.0,0.0,0.0]
[1780554533509,106.37,64181.2,0.0,-1.0,0.0,0.0]
[1780554533600,106.37,64181.2,0.0,-1.0,0.0,0.0]
[1780554533658,106.37,64181.2,0.0,-1.0,0.0,0.0]
[1780554539137,106.37,64175.19,0.0,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,0.0,-1.0,0.0,0.0]
[1780554549208,106.37,64172.91,0.0,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.0,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.0,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554555538,106.37,64164.77,0.0,-1.0,0.0,0.0]
[1780554561292,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554562172,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554562299,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,0.0,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,0.0,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,0.0,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.0,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,0.0,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583735,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583837,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.0,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.0,-1.0,0.0,0.0]
[1780554595495,106.37,64171.9,0.0,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,0.0,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603522,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603617,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603661,106.37,64148.72,0.0,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.0,-1.0,0.0,0.0]
[1780554607502,106.37,64157.64,0.0,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610848,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610948,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554613737,106.37,64134.47,0.0,-1.0,0.0,0.0]
[1780554613838,106.37,64133.67,0.0,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.0,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.0,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,0.0,-1.0,0.0,0.0]
[1780554623761,106.37,64141.06,0.0,-1.0,0.0,0.0]
[1780554627789,106.37,64133.53,0.0,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,0.0,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,0.0,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,0.0,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.0,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.0,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,0.0,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.0,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.0,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.0,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.0,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.0,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.0,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666101,106.37,64103.83,0.0,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780554669097,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,0.0,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,0.0,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.0,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.0,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,0.0,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,0.0,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.0,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.0,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.0,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554696306,106.37,64046.07,0.0,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,0.0,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,0.0,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,0.0,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,0.0,-1.0,0.0,0.0]
[1780554713425,106.37,64047.99,0.0,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,0.0,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,0.0,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,0.0,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,0.0,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,0.0,-1.0,0.0,0.0]
[1780554735591,106.37,64015.94,0.0,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,0.0,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,0.0,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554751704,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.0,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.0,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.0,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,0.0,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,0.0,-1.0,0.0,0.0]
[1780554778955,106.37,64014.73,0.0,-1.0,0.0,0.0]
[1780554779766,106.37,64013.47,0.0,-1.0,0.0,0.0]
[1780554779907,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554787233,106.37,64023.31,0.0,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.0,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.0,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.0,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.0,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.0,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.0,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,0.0,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.0,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.0,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.0,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.0,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.0,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.0,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,0.0,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,0.0,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,0.0,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.0,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.0,-1.0,0.0,0.0]
[1780554853429,106.37,64102.45,0.0,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,0.0,-1.0,0.0,0.0]
[1780554860309,106.37,64100.52,0.0,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554867057,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,0.0,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.0,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,0.0,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,0.0,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,0.0,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.0,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,0.0,-1.0,0.0,0.0]
[1780554891704,106.37,64112.29,0.0,-1.0,0.0,0.0]
[1780554893953,106.37,64112.5,0.0,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.0,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,0.0,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,0.0,-1.0,0.0,0.0]
[1780554903503,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.0,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.0,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.0,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.0,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.0,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.0,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.0,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,0.0,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.0,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.0,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.0,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,0.0,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.0,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.0,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.0,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.0,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.0,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.0,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.0,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.0,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554958569,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554960955,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.0,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.0,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.0,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.0,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.0,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.0,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.0,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.0,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.0,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.0,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.0,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.0,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985325,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554989307,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.0,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.0,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.0,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.0,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.0,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.0,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.0,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.0,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.0,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.0,-1.0,0.0,0.0]
[1780555020885,106.43,64295.05,0.0,-1.0,0.0,0.0]
[1780555020985,106.43,64311.25,0.0,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.0,-1.0,0.0,0.0]
[1780555024213,106.43,64309.42,0.0,-1.0,0.0,0.0]
[1780555026235,106.43,64311.52,0.0,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.0,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.0,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,0.0,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.0,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.0,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.0,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.0,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.0,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.0,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.0,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.0,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.0,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.0,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.0,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.0,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,0.0,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.0,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.0,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.0,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.0,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.0,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.0,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.0,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.0,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.0,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083123,106.43,64200.89,0.0,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,0.0,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555089222,106.43,64183.22,0.0,-1.0,0.0,0.0]
[1780555089323,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.0,-1.0,0.0,0.0]
[1780555092317,106.43,64185.97,0.0,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.0,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.0,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.0,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.0,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.0,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.0,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.0,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.0,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.0,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.0,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.0,-1.0,0.0,0.0]
[1780555118370,106.43,64219.71,0.0,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.0,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.0,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555126794,106.43,64212.49,0.0,-1.0,0.0,0.0]
[1780555126990,106.43,64212.49,0.0,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130491,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130530,106.43,64240.06,0.0,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,0.0,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555137935,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555137998,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555138494,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555143683,106.43,64234.82,0.0,-1.0,0.0,0.0]
[1780555143736,106.43,64238.43,0.0,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.0,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.0,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.0,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.0,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.0,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.0,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.0,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.0,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.0,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555164302,106.43,64224.96,0.0,-1.0,0.0,0.0]
[1780555164500,106.43,64224.96,0.0,-1.0,0.0,0.0]
[1780555167375,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555167489,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555168726,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555169935,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555169995,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555170587,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555170682,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555170734,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.0,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.0,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,0.0,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.0,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.0,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.0,-1.0,0.0,0.0]
[1780555186303,106.43,64221.93,0.0,-1.0,0.0,0.0]
[1780555186499,106.43,64221.93,0.0,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.0,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.0,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.0,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.0,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.0,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.0,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.0,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.0,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.0,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.0,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.0,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.0,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,0.0,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555218327,106.43,64245.01,0.0,-1.0,0.0,0.0]
[1780555218493,106.43,64245.01,0.0,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,0.0,-1.0,0.0,0.0]
[1780555223224,106.43,64250.24,0.0,-1.0,0.0,0.0]
[1780555223235,106.43,64250.24,0.0,-1.0,0.0,0.0]
[1780555225469,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555225498,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555226612,106.43,64244.42,0.0,-1.0,0.0,0.0]
[1780555226737,106.43,64244.42,0.0,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,0.0,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.0,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.0,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555241723,106.43,64234.41,0.0,-1.0,0.0,0.0]
[1780555241735,106.43,64234.41,0.0,-1.0,0.0,0.0]
[1780555243937,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555243991,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555244236,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555244492,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.0,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.0,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.0,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.0,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555256961,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555257008,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,0.0,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.0,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.0,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.0,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.0,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,0.0,-1.0,0.0,0.0]
[1780555273515,106.43,64275.42,0.0,-1.0,0.0,0.0]
[1780555275528,106.43,64265.9,0.0,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.0,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.0,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.0,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.0,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.0,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.0,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.0,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,0.0,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.0,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.0,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555294639,106.43,64260.65,0.0,-1.0,0.0,0.0]
[1780555294735,106.43,64260.65,0.0,-1.0,0.0,0.0]
[1780555296677,106.43,64256.54,0.0,-1.0,0.0,0.0]
[1780555296735,106.43,64256.54,0.0,-1.0,0.0,0.0]
[1780555298301,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555298492,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555303727,106.43,64252.96,0.0,-1.0,0.0,0.0]
[1780555305137,106.43,64254.13,0.0,-1.0,0.0,0.0]
[1780555305236,106.43,64254.13,0.0,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555309031,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555309235,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555309684,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555309735,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555313316,106.43,64285.62,0.0,-1.0,0.0,0.0]
[1780555313493,106.43,64285.62,0.0,-1.0,0.0,0.0]
[1780555317797,106.43,64291.36,0.0,-1.0,0.0,0.0]
[1780555317990,106.43,64291.76,0.0,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.0,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.0,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,0.0,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555328194,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555328235,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,0.0,-1.0,0.0,0.0]
[1780555333196,106.43,64299.61,0.0,-1.0,0.0,0.0]
[1780555333235,106.43,64299.61,0.0,-1.0,0.0,0.0]
[1780555334947,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555336094,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555336234,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555336337,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555338051,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555338234,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555339262,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555339503,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555342154,106.43,64291.72,0.0,-1.0,0.0,0.0]
[1780555342234,106.43,64291.72,0.0,-1.0,0.0,0.0]
[1780555343326,106.43,64292.83,0.0,-1.0,0.0,0.0]
[1780555343494,106.43,64292.83,0.0,-1.0,0.0,0.0]
[1780555345758,106.43,64295.7,0.0,-1.0,0.0,0.0]
[1780555345990,106.43,64294.04,0.0,-1.0,0.0,0.0]
[1780555350500,106.43,64298.75,0.0,-1.0,0.0,0.0]
[1780555350735,106.43,64298.75,0.0,-1.0,0.0,0.0]
[1780555350836,106.43,64293.0,0.0,-1.0,0.0,0.0]
[1780555352254,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352490,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352832,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352993,106.43,64291.22,0.0,-1.0,0.0,0.0]
[1780555357910,106.43,64289.16,0.0,-1.0,0.0,0.0]
[1780555357994,106.43,64289.4,0.0,-1.0,0.0,0.0]
[1780555358427,106.43,64289.4,0.0,-1.0,0.0,0.0]
[1780555358489,106.43,64289.4,0.0,-1.0,0.0,0.0]
[1780555360121,106.43,64294.29,0.0,-1.0,0.0,0.0]
[1780555360235,106.43,64294.29,0.0,-1.0,0.0,0.0]
[1780555362606,106.43,64297.82,0.0,-1.0,0.0,0.0]
[1780555362735,106.43,64297.82,0.0,-1.0,0.0,0.0]
[1780555363371,106.43,64294.57,0.0,-1.0,0.0,0.0]
[1780555363488,106.43,64294.57,0.0,-1.0,0.0,0.0]
[1780555366244,106.43,64296.13,0.0,-1.0,0.0,0.0]
[1780555366310,106.43,64296.13,0.0,-1.0,0.0,0.0]
[1780555368465,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555368494,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.0,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.0,-1.0,0.0,0.0]
[1780555372211,106.43,64269.77,0.0,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555374006,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,0.0,-1.0,0.0,0.0]
[1780555375236,106.43,64252.49,0.0,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.0,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.0,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.0,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555388690,106.43,64239.08,0.0,-1.0,0.0,0.0]
[1780555388735,106.43,64239.08,0.0,-1.0,0.0,0.0]
[1780555389505,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555389735,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555392000,106.43,64237.59,0.0,-1.0,0.0,0.0]
[1780555392235,106.43,64237.59,0.0,-1.0,0.0,0.0]
[1780555394443,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555394505,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555399046,106.43,64235.96,0.0,-1.0,0.0,0.0]
[1780555399236,106.43,64235.96,0.0,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,0.0,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,0.0,-1.0,0.0,0.0]
[1780555405665,106.43,64233.76,0.0,-1.0,0.0,0.0]
[1780555405735,106.43,64233.76,0.0,-1.0,0.0,0.0]
[1780555405834,106.43,64237.14,0.0,-1.0,0.0,0.0]
[1780555407128,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555407235,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555411234,106.43,64237.77,0.0,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.0,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.0,-1.0,0.0,0.0]
[1780555421456,106.43,64262.83,0.0,-1.0,0.0,0.0]
[1780555421493,106.43,64262.83,0.0,-1.0,0.0,0.0]
[1780555425961,106.43,64261.71,0.0,-1.0,0.0,0.0]
[1780555426000,106.43,64261.71,0.0,-1.0,0.0,0.0]
[1780555427795,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555427994,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555431390,106.43,64262.33,0.0,-1.0,0.0,0.0]
[1780555431493,106.43,64262.33,0.0,-1.0,0.0,0.0]
[1780555435914,106.43,64264.1,0.0,-1.0,0.0,0.0]
[1780555435999,106.43,64264.1,0.0,-1.0,0.0,0.0]
[1780555436293,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555436494,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555439333,106.43,64263.45,0.0,-1.0,0.0,0.0]
[1780555439494,106.43,64263.45,0.0,-1.0,0.0,0.0]
[1780555442011,106.43,64255.8,0.0,-1.0,0.0,0.0]
[1780555442235,106.43,64254.14,0.0,-1.0,0.0,0.0]
[1780555442975,106.43,64254.14,0.0,-1.0,0.0,0.0]
[1780555442990,106.43,64254.14,0.0,-1.0,0.0,0.0]
[1780555446543,106.43,64259.69,0.0,-1.0,0.0,0.0]
[1780555446736,106.43,64259.69,0.0,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555449399,106.43,64272.15,0.0,-1.0,0.0,0.0]
[1780555449490,106.43,64272.15,0.0,-1.0,0.0,0.0]
[1780555449500,106.43,64272.15,0.0,-1.0,0.0,0.0]
[1780555449735,106.43,64272.15,0.0,-1.0,0.0,0.0]
[1780555449826,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555451920,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555452001,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555452022,106.43,64259.64,0.0,-1.0,0.0,0.0]
[1780555453964,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555453997,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.0,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555458938,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555458994,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555462063,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555462235,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555464896,106.43,64248.73,0.0,-1.0,0.0,0.0]
[1780555464993,106.43,64248.73,0.0,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468174,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468235,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.0,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,0.0,-1.0,0.0,0.0]
[1780555471492,106.43,64259.68,0.0,-1.0,0.0,0.0]
[1780555471735,106.43,64259.68,0.0,-1.0,0.0,0.0]
[1780555476944,106.43,64259.38,0.0,-1.0,0.0,0.0]
[1780555480000,106.43,64262.39,0.0,-1.0,0.0,0.0]
[1780555483991,106.43,64266.66,0.0,-1.0,0.0,0.0]
[1780555484039,106.43,64276.26,0.0,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.0,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,0.0,-1.0,0.0,0.0]
[1780555489587,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555489735,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.0,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.0,-1.0,0.0,0.0]
[1780555495865,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555495993,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555498096,106.43,64279.11,0.0,-1.0,0.0,0.0]
[1780555499657,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499735,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.0,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.0,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.0,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.0,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.0,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.0,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.0,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.0,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.0,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,0.0,-1.0,0.0,0.0]
[1780555523041,106.43,64251.26,0.0,-1.0,0.0,0.0]
[1780555523235,106.43,64250.51,0.0,-1.0,0.0,0.0]
[1780555525504,106.43,64250.62,0.0,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.0,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.0,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555530496,106.43,64230.74,0.0,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.0,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.0,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.0,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.0,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.0,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.0,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.0,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.0,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.0,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.0,-1.0,0.0,0.0]
[1780555549474,106.43,64237.38,0.0,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.0,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.0,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.0,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555563590,106.43,64253.15,0.0,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566463,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566490,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555568438,106.43,64245.41,0.0,-1.0,0.0,0.0]
[1780555568493,106.43,64245.41,0.0,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.0,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.0,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.0,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.0,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.0,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.0,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.0,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.0,-1.0,0.0,0.0]
[1780555588069,106.43,64227.89,0.0,-1.0,0.0,0.0]
[1780555588235,106.43,64224.7,0.0,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,0.0,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.0,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,0.0,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,0.0,-1.0,0.0,0.0]
[1780555602203,106.43,64198.42,0.0,-1.0,0.0,0.0]
[1780555602234,106.43,64198.41,0.0,-1.0,0.0,0.0]
[1780555606894,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555607289,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555607498,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555612937,106.43,64201.12,0.0,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615793,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.0,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555618299,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.0,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.0,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555624924,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555624989,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.0,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.0,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,0.0,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555636704,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555636735,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.0,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555640837,106.43,64197.59,0.0,-1.0,0.0,0.0]
[1780555640990,106.43,64197.59,0.0,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.0,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.0,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.0,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.0,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555651476,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.0,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.0,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.0,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,0.0,-1.0,0.0,0.0]
[1780555662086,106.43,64170.95,0.0,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,0.0,-1.0,0.0,0.0]
[1780555667367,106.43,64177.65,0.0,-1.0,0.0,0.0]
[1780555672402,106.43,64178.47,0.0,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.0,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.0,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.0,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.0,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.0,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.0,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.0,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,0.0,-1.0,0.0,0.0]
[1780555691169,106.43,64152.78,0.0,-1.0,0.0,0.0]
[1780555691230,106.43,64152.78,0.0,-1.0,0.0,0.0]
[1780555691290,106.43,64152.78,0.0,-1.0,0.0,0.0]
[1780555691271,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691351,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555695579,106.43,64164.28,0.0,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555699778,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,0.0,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.0,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.0,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555708213,106.43,64162.19,0.0,-1.0,0.0,0.0]
[1780555712874,106.43,64158.81,0.0,-1.0,0.0,0.0]
[1780555718740,106.43,64161.7,0.0,-1.0,0.0,0.0]
[1780555719626,106.43,64161.7,0.0,-1.0,0.0,0.0]
[1780555720760,106.43,64155.64,0.0,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.0,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.0,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724782,106.43,64113.24,0.0,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,0.0,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.0,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.0,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,0.0,-1.0,0.0,0.0]
[1780555736872,106.43,64134.24,0.0,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,0.0,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.0,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.0,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.0,-1.0,0.0,0.0]
[1780555752993,106.43,64117.8,0.0,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555758905,106.43,64126.64,0.0,-1.0,0.0,0.0]
[1780555764071,106.43,64130.41,0.0,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,0.0,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.0,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.0,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555775801,106.43,64121.73,0.0,-1.0,0.0,0.0]
[1780555778594,106.43,64128.74,0.0,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.0,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.0,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,0.0,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,0.0,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.0,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555808109,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555808737,106.43,64146.06,0.0,-1.0,0.0,0.0]
[1780555814426,106.43,64149.8,0.0,-1.0,0.0,0.0]
[1780555819460,106.43,64148.51,0.0,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,0.0,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555827519,106.43,64138.98,0.0,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,0.0,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.0,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.0,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.0,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555846127,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555851688,106.43,64172.88,0.0,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,0.0,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.0,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.0,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.0,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555863994,106.43,64174.28,0.0,-1.0,0.0,0.0]
[1780555866845,106.43,64174.73,0.0,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555873736,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555876871,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555879908,106.43,64189.92,0.0,-1.0,0.0,0.0]
[1780555879994,106.43,64189.92,0.0,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,0.0,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.0,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.0,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.0,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555895571,106.43,64197.82,0.0,-1.0,0.0,0.0]
[1780555895735,106.43,64197.82,0.0,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,0.0,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555903397,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555905078,106.43,64206.59,0.0,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.0,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555910565,106.43,64196.29,0.0,-1.0,0.0,0.0]
[1780555910744,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555911318,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555911502,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555916495,106.43,64196.92,0.0,-1.0,0.0,0.0]
[1780555916734,106.43,64196.99,0.0,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555923363,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555923487,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555923405,106.43,64193.81,0.0,-1.0,0.0,0.0]
[1780555924308,106.43,64193.81,0.0,-1.0,0.0,0.0]
[1780555924497,106.43,64193.81,0.0,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.0,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.0,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.0,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.0,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.0,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.0,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555932838,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.0,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935316,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.0,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.0,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.0,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.0,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.0,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,0.0,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.0,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.0,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.0,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.0,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.0,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,0.0,-1.0,0.0,0.0]
[1780555975247,106.43,64092.09,0.0,-1.0,0.0,0.0]
[1780555975502,106.43,64092.09,0.0,-1.0,0.0,0.0]
[1780555975585,106.43,64092.09,0.0,-1.0,0.0,0.0]
[1780555975649,106.43,64092.09,0.0,-1.0,0.0,0.0]
[1780555975715,106.43,64091.06,0.0,-1.0,0.0,0.0]
[1780555975852,106.43,64091.06,0.0,-1.0,0.0,0.0]
[1780555978517,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555979029,106.43,64086.85,0.0,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.0,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.0,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780555988699,106.43,64081.85,0.0,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,0.0,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.0,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.0,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996755,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,0.0,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.0,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556007429,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556009846,106.43,64074.2,0.0,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556018909,106.43,64071.02,0.0,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,0.0,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,0.0,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,0.0,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556038084,106.43,64064.06,0.0,-1.0,0.0,0.0]
[1780556038938,106.43,64064.52,0.0,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.0,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.0,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556049134,106.43,64042.9,0.0,-1.0,0.0,0.0]
[1780556054174,106.43,64040.32,0.0,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,0.0,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057328,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057428,106.43,64066.54,0.0,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.0,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,0.0,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.0,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,0.0,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.0,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556082485,106.43,64067.46,0.0,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,0.0,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.0,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,0.0,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.0,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.0,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.0,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.0,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.0,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.0,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.0,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.0,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.0,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.0,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.0,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.0,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.0,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.0,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.0,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.0,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.0,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.0,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.0,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.0,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.0,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.0,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.0,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.0,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.0,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.0,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.0,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.0,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.0,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.0,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.0,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.0,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.0,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,0.0,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,0.0,-1.0,0.0,0.0]
[1780556180069,106.43,63958.88,0.0,-1.0,0.0,0.0]
[1780556183910,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556183942,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,0.0,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,0.0,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.0,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.0,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.0,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,0.0,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.0,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,0.0,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.0,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.0,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,0.0,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,0.0,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.0,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556232025,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556237824,106.43,63943.95,0.0,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,0.0,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.0,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.0,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.0,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.0,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,0.0,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,0.0,-1.0,0.0,0.0]
[1780556266675,106.43,63966.24,0.0,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,0.0,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556279809,106.43,63965.45,0.0,-1.0,0.0,0.0]
[1780556283024,106.43,63966.01,0.0,-1.0,0.0,0.0]
[1780556287864,106.43,63960.2,0.0,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,0.0,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.0,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.0,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.0,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556297935,106.43,63963.64,0.0,-1.0,0.0,0.0]
[1780556302970,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556307997,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556313042,106.43,63967.62,0.0,-1.0,0.0,0.0]
[1780556313265,106.43,63967.62,0.0,-1.0,0.0,0.0]
[1780556323113,106.43,63966.23,0.0,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,0.0,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.0,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.0,-1.0,0.0,0.0]
[1780556335615,106.43,63958.59,0.0,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.0,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.0,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.0,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.0,-1.0,0.0,0.0]
[1780556351825,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556352007,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556352160,106.43,63986.64,0.0,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,0.0,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556363441,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556364676,106.43,63965.82,0.0,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556371513,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556378751,106.43,63964.27,0.0,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556384082,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556386528,106.43,63968.24,0.0,-1.0,0.0,0.0]
[1780556390671,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556390754,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556396628,106.43,63964.82,0.0,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.0,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.0,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.0,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.0,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.0,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.0,-1.0,0.0,0.0]
[1780556412536,106.43,63990.19,0.0,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556423974,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.0,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.0,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556437852,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556437859,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,0.0,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.0,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,0.0,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556456050,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556458075,106.43,63983.35,0.0,-1.0,0.0,0.0]
[1780556458089,106.43,63983.38,0.0,-1.0,0.0,0.0]
[1780556460680,106.43,63987.55,0.0,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.0,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556468558,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.0,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556479442,106.43,63966.63,0.0,-1.0,0.0,0.0]
[1780556483260,106.43,63961.29,0.0,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.0,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.0,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.0,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.0,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556494175,106.43,63980.37,0.0,-1.0,0.0,0.0]
[1780556494208,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556494465,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556496354,106.43,63981.35,0.0,-1.0,0.0,0.0]
[1780556499202,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502399,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556503987,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556508587,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556509209,106.43,63970.56,0.0,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,0.0,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556518192,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523823,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556524566,106.43,63986.04,0.0,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.0,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556530605,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.0,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.0,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.0,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.0,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.0,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.0,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.0,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,0.0,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,0.0,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.0,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.0,-1.0,0.0,0.0]
[1780556559815,106.43,63922.43,0.0,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.0,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.0,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556570293,106.43,63921.86,0.0,-1.0,0.0,0.0]
[1780556570359,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556571182,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.0,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556577939,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.0,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.0,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.0,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.0,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.0,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556597143,106.43,63923.0,0.0,-1.0,0.0,0.0]
[1780556597752,106.43,63922.61,0.0,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.0,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,0.0,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.0,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.0,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.0,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.0,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.0,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.0,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.0,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.0,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.0,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.0,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,0.0,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556627333,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556628769,106.43,63928.86,0.0,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,0.0,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.0,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.0,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,0.0,-1.0,0.0,0.0]
[1780556646134,106.43,63906.45,0.0,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.0,-1.0,0.0,0.0]
[1780556649453,106.43,63902.99,0.0,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,0.0,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,0.0,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.0,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.0,-1.0,0.0,0.0]
[1780556657510,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,0.0,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.0,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.0,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,0.0,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.0,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,0.0,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.0,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.0,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.0,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.0,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.0,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.0,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.0,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.0,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.0,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.0,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.0,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.0,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.0,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,0.0,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,0.0,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,0.0,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.0,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.0,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.0,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.0,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.0,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.0,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.0,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.0,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,0.0,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.0,-1.0,0.0,0.0]
[1780556725224,106.43,63867.04,0.0,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.0,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.0,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.0,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.0,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.0,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,0.0,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,0.0,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.0,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.0,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556752279,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556753135,106.43,63840.87,0.0,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.0,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.0,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.0,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.0,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.0,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.0,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.0,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,0.0,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.0,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.0,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.0,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.0,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.0,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.0,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.0,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.0,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.0,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.0,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.0,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.0,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.0,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.0,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,0.0,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,0.0,-1.0,0.0,0.0]
[1780556805889,106.43,63771.09,0.0,-1.0,0.0,0.0]
[1780556810026,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556813875,106.43,63773.39,0.0,-1.0,0.0,0.0]
[1780556815165,106.43,63773.39,0.0,-1.0,0.0,0.0]
[1780556820923,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,0.0,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,0.0,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.0,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.0,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.0,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,0.0,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,0.0,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.0,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.0,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.0,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.0,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.0,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.0,-1.0,0.0,0.0]
[1780556862281,106.43,63739.62,0.0,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.0,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.0,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.0,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.0,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.0,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.0,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.0,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.0,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.0,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.0,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.0,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.0,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.0,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.0,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.0,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.0,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.0,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.0,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.0,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.0,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,0.0,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.0,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.0,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.0,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.0,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.0,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,0.0,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.0,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.0,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.0,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.0,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.0,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,0.0,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.0,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.0,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.0,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556939331,106.43,63769.63,0.0,-1.0,0.0,0.0]
[1780556941864,106.43,63767.19,0.0,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,0.0,-1.0,0.0,0.0]
[1780556943878,106.43,63771.3,0.0,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.0,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556949140,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556955963,106.43,63773.78,0.0,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.0,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.0,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,0.0,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.0,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.0,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.0,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.0,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.0,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.0,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.0,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.0,-1.0,0.0,0.0]
[1780556986179,106.43,63820.57,0.0,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.0,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.0,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.0,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.0,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.0,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.0,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.0,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.0,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.0,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.0,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.0,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.0,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.0,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.0,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.0,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557015265,106.43,63840.74,0.0,-1.0,0.0,0.0]
[1780557015456,106.43,63840.74,0.0,-1.0,0.0,0.0]
[1780557015557,106.43,63841.08,0.0,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,0.0,-1.0,0.0,0.0]
[1780557018430,106.43,63842.49,0.0,-1.0,0.0,0.0]
[1780557021791,106.43,63846.01,0.0,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,0.0,-1.0,0.0,0.0]
[1780557028206,106.43,63860.25,0.0,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.0,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.0,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035810,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557037556,106.43,63839.42,0.0,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.0,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044909,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557048039,106.43,63850.09,0.0,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055712,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055766,106.43,63849.81,0.0,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.0,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.0,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.0,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.0,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.0,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.0,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557069945,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.0,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.0,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.0,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.0,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.0,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.0,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.0,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.0,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,0.0,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.0,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.0,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.0,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.0,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.0,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.0,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.0,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.0,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.0,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.0,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.0,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.0,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.0,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.0,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.0,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.0,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.0,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.0,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557135706,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,0.0,-1.0,0.0,0.0]
[1780557140689,106.43,63718.56,0.0,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557147365,106.43,63728.05,0.0,-1.0,0.0,0.0]
[1780557150389,106.43,63734.19,0.0,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153410,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160492,106.43,63680.41,0.0,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,0.0,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.0,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,0.0,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.0,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.0,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.0,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.0,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.0,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.0,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.0,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.0,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,0.0,-1.0,0.0,0.0]
[1780557196762,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.0,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.0,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557200791,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.0,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,0.0,-1.0,0.0,0.0]
[1780557211870,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557212257,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557212929,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557223954,106.43,63703.67,0.0,-1.0,0.0,0.0]
[1780557226949,106.43,63702.83,0.0,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557233050,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557240066,106.43,63702.25,0.0,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,0.0,-1.0,0.0,0.0]
[1780557246108,106.43,63723.36,0.0,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.0,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.0,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.0,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,0.0,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,0.0,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557268737,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557268810,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557273841,106.43,63730.81,0.0,-1.0,0.0,0.0]
[1780557274462,106.43,63730.81,0.0,-1.0,0.0,0.0]
[1780557276319,106.43,63737.41,0.0,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557280078,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557280142,106.43,63750.48,0.0,-1.0,0.0,0.0]
[1780557285387,106.43,63753.77,0.0,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.0,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.0,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.0,-1.0,0.0,0.0]
[1780557293641,106.43,63738.11,0.0,-1.0,0.0,0.0]
[1780557296464,106.43,63748.2,0.0,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,0.0,-1.0,0.0,0.0]
[1780557300140,106.43,63748.54,0.0,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,0.0,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,0.0,-1.0,0.0,0.0]
[1780557319625,106.43,63755.7,0.0,-1.0,0.0,0.0]
[1780557321004,106.43,63755.7,0.0,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557328087,106.43,63764.74,0.0,-1.0,0.0,0.0]
[1780557328093,106.43,63764.74,0.0,-1.0,0.0,0.0]
[1780557328159,106.43,63764.74,0.0,-1.0,0.0,0.0]
[1780557328321,106.43,63765.8,0.0,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557336749,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780557338672,106.43,63757.92,0.0,-1.0,0.0,0.0]
[1780557339757,106.43,63759.14,0.0,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,0.0,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.0,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.0,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.0,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.0,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.0,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,0.0,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.0,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.0,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.0,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.0,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.0,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.0,-1.0,0.0,0.0]
[1780557377052,106.43,63657.29,0.0,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,0.0,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.0,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,0.0,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,0.0,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557393265,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557397198,106.43,63658.91,0.0,-1.0,0.0,0.0]
[1780557402228,106.43,63665.14,0.0,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557405610,106.43,63668.94,0.0,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.0,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557417334,106.43,63661.84,0.0,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.0,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.0,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.0,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.0,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.0,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,0.0,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.0,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.0,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.0,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.0,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.0,-1.0,0.0,0.0]
[1780557441508,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442514,106.43,63640.85,0.0,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.0,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,0.0,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557458358,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557459113,106.43,63619.35,0.0,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.0,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.0,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,0.0,-1.0,0.0,0.0]
[1780557472731,106.43,63613.77,0.0,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475788,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477208,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477356,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.0,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,0.0,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.0,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557485833,106.44,63539.7,0.0,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557487850,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780557490871,106.44,63529.19,0.0,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557493893,106.44,63571.87,0.0,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557495907,106.44,63572.52,0.0,-1.0,0.0,0.0]
[1780557496919,106.44,63574.23,0.0,-1.0,0.0,0.0]
[1780557498933,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.0,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.0,-1.0,0.0,0.0]
[1780557502963,106.44,63537.75,0.0,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.0,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.0,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.0,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.0,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.0,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,0.0,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.0,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.0,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557521400,106.44,63472.73,0.0,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.0,-1.0,0.0,0.0]
[1780557524132,106.44,63469.18,0.0,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.0,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,0.0,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.0,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.0,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.0,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.0,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.0,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.0,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.0,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.0,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.0,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.0,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.0,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.0,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.0,-1.0,0.0,0.0]
[1780557553347,106.44,63454.8,0.0,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.0,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.0,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.0,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.0,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.0,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.0,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.0,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.0,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.0,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.0,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.0,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.0,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,0.0,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.0,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.0,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.0,-1.0,0.0,0.0]
[1780557588607,106.44,63460.36,0.0,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,0.0,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,0.0,-1.0,0.0,0.0]
[1780557599684,106.44,63474.52,0.0,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,0.0,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557604720,106.44,63463.69,0.0,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.0,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614791,106.44,63502.95,0.0,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.0,-1.0,0.0,0.0]
[1780557616806,106.44,63503.3,0.0,-1.0,0.0,0.0]
[1780557618819,106.44,63503.31,0.0,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,0.0,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,0.0,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,0.0,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557631917,106.44,63477.39,0.0,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,0.0,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.0,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,0.0,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,0.0,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.0,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557643030,106.44,63450.32,0.0,-1.0,0.0,0.0]
[1780557644038,106.44,63448.57,0.0,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.0,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.0,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.0,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.0,-1.0,0.0,0.0]
[1780557655115,106.44,63487.25,0.0,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.0,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.0,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.0,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.0,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,0.0,-1.0,0.0,0.0]
[1780557665192,106.44,63496.54,0.0,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.0,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.0,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.0,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.0,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,0.0,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.0,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.0,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.0,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.0,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.0,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.0,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.0,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.0,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557696415,106.44,63519.95,0.0,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.0,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.0,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.0,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.0,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.0,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.0,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.0,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.0,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,0.0,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.0,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.0,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.0,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.0,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.0,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.0,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.0,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.0,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.0,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.0,-1.0,0.0,0.0]
[1780557732667,106.44,63519.43,0.0,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.0,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.0,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.0,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,0.0,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.0,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.0,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.0,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.0,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.0,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.0,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.0,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,0.0,-1.0,0.0,0.0]
[1780557767912,106.44,63492.55,0.0,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,0.0,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.0,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.0,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.0,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.0,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.0,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.0,-1.0,0.0,0.0]
[1780557779998,106.44,63490.09,0.0,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557785036,106.44,63508.04,0.0,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.0,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.0,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.0,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.0,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.0,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.0,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.0,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,0.0,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.0,-1.0,0.0,0.0]
[1780557804819,106.44,63607.65,0.0,-1.0,0.0,0.0]
[1780557810215,106.44,63603.58,0.0,-1.0,0.0,0.0]
[1780557812229,106.44,63610.33,0.0,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.0,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.0,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557820305,106.44,63581.85,0.0,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.0,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.0,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.0,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.0,-1.0,0.0,0.0]
[1780557832415,106.44,63520.62,0.0,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.0,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.0,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.0,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.0,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.0,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.0,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.0,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.0,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.0,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.0,-1.0,0.0,0.0]
[1780557854579,106.44,63501.37,0.0,-1.0,0.0,0.0]
[1780557856087,106.44,63501.89,0.0,-1.0,0.0,0.0]
[1780557858415,106.44,63502.3,0.0,-1.0,0.0,0.0]
[1780557858607,106.44,63504.39,0.0,-1.0,0.0,0.0]
[1780557863642,106.44,63503.11,0.0,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.0,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.0,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.0,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.0,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.0,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.0,-1.0,0.0,0.0]
[1780557876733,106.44,63534.66,0.0,-1.0,0.0,0.0]
[1780557881385,106.44,63536.19,0.0,-1.0,0.0,0.0]
[1780557882436,106.44,63537.23,0.0,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.0,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.0,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,0.0,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.0,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.0,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.0,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.0,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.0,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557906946,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557908961,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557912606,106.44,63572.16,0.0,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557918025,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557923060,106.44,63577.74,0.0,-1.0,0.0,0.0]
[1780557927068,106.44,63580.74,0.0,-1.0,0.0,0.0]
[1780557932123,106.44,63582.13,0.0,-1.0,0.0,0.0]
[1780557935144,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.0,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.0,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.0,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.0,-1.0,0.0,0.0]
[1780557944206,106.44,63611.27,0.0,-1.0,0.0,0.0]
[1780557949242,106.44,63606.21,0.0,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.0,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.0,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557958305,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557969382,106.44,63613.81,0.0,-1.0,0.0,0.0]
[1780557970390,106.44,63608.53,0.0,-1.0,0.0,0.0]
[1780557971397,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557973135,106.44,63611.3,0.0,-1.0,0.0,0.0]
[1780557973972,106.44,63611.3,0.0,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.0,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.0,-1.0,0.0,0.0]
[1780557978446,106.44,63580.3,0.0,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,0.0,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.0,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.0,-1.0,0.0,0.0]
[1780557988516,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.0,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.0,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,0.0,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,0.0,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.0,-1.0,0.0,0.0]
[1780558008672,106.44,63518.86,0.0,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.0,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.0,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780558020768,106.44,63536.67,0.0,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.0,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.0,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.0,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.0,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.0,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.0,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.0,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.0,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042113,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.0,-1.0,0.0,0.0]
[1780558046950,106.44,63554.5,0.0,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558054006,106.44,63554.47,0.0,-1.0,0.0,0.0]
[1780558057409,106.44,63557.66,0.0,-1.0,0.0,0.0]
[1780558058803,106.44,63558.53,0.0,-1.0,0.0,0.0]
[1780558064079,106.44,63556.34,0.0,-1.0,0.0,0.0]
[1780558069114,106.44,63554.29,0.0,-1.0,0.0,0.0]
[1780558072136,106.44,63550.73,0.0,-1.0,0.0,0.0]
[1780558076164,106.44,63556.87,0.0,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.0,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,0.0,-1.0,0.0,0.0]
[1780558087053,106.44,63527.63,0.0,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,0.0,-1.0,0.0,0.0]
[1780558094302,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558096120,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558097729,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558101351,106.44,63529.34,0.0,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.0,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.0,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.0,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.0,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,0.0,-1.0,0.0,0.0]
[1780558112428,106.44,63556.68,0.0,-1.0,0.0,0.0]
[1780558116456,106.44,63563.66,0.0,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.0,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558126014,106.44,63572.49,0.0,-1.0,0.0,0.0]
[1780558127610,106.44,63572.17,0.0,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.0,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.0,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.0,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.0,-1.0,0.0,0.0]
[1780558136600,106.44,63586.74,0.0,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.0,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.0,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.0,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.0,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.0,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.0,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,0.0,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.0,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.0,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.0,-1.0,0.0,0.0]
[1780558160772,106.44,63647.49,0.0,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.0,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.0,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.0,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.0,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.0,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.0,-1.0,0.0,0.0]
[1780558176809,106.44,63628.54,0.0,-1.0,0.0,0.0]
[1780558181921,106.44,63629.82,0.0,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,0.0,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.0,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,0.0,-1.0,0.0,0.0]
[1780558192999,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558193501,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558195484,106.44,63640.88,0.0,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,0.0,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.0,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558214168,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558245611,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.0,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.0,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.0,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,0.0,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,0.0,-0.93333,0.0,0.0]
[1780558326725,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558327013,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,0.0,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,0.0,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,0.0,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,0.0,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.0,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.0,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.0,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.0,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.0,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.0,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.0,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.0,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,0.0,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.0,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.0,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.0,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.0,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.0,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.0,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558459972,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,0.0,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.0,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.0,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.0,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.0,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.0,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.0,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.0,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.0,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.0,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.0,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.0,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.0,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,0.0,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,0.0,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,0.0,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.0,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.0,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.0,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558565744,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.0,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.0,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.0,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.0,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.0,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.0,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.0,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.0,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.0,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.0,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,0.0,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.0,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.0,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.0,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.0,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.0,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.0,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.0,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.0,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.0,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.0,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,0.0,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,0.0,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,0.0,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,0.0,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.0,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.0,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.0,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.0,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.0,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.0,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,0.0,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.0,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.0,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558837703,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.0,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.0,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.0,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.0,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.0,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.0,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.0,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.0,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.0,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.0,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.0,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.0,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.0,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.0,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.0,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.0,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.0,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.0,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.0,-0.55556,0.0,0.0]
[1780559004958,106.44,63878.46,0.0,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.0,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.0,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.0,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.0,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.0,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.0,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.0,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.0,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.0,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.0,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.0,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.0,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,0.0,-0.50667,0.0,0.0]
[1780559091595,106.44,63841.55,0.0,-0.50667,0.0,0.0]
[1780559096630,106.44,63838.28,0.0,-0.50222,0.0,0.0]
[1780559101670,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559102677,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.0,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.0,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.0,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.0,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.0,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.0,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.0,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.0,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.0,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559165156,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559168177,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.0,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.0,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.0,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.0,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.0,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.0,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,0.0,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559223579,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.0,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.0,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.0,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559245744,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.0,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.0,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.0,-0.41333,0.0,0.0]
[1780559260848,106.44,63784.34,0.0,-0.41111,0.0,0.0]
[1780559265882,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559267897,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559272931,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559273938,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559293094,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559296116,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559301152,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.0,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.0,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.0,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.0,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.0,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.0,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.0,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.0,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.0,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.0,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.0,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.0,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.0,-0.33778,0.0,0.0]
[1780559396838,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.0,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559433099,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.0,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,0.0,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,0.0,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,0.0,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,0.0,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.0,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.0,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.0,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.0,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.0,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.0,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.0,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.0,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.0,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.0,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559541914,106.44,63789.23,0.0,-0.25556,0.0,0.0]
[1780559545942,106.44,63788.32,0.0,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.0,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.0,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.0,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.0,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.0,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.0,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.0,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.0,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.0,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.0,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.0,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.0,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559625503,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559627518,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.0,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.0,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.0,-0.2,0.0,0.0]
[1780559648668,106.44,63776.28,0.0,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559654723,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559669832,106.44,63778.02,0.0,-0.18444,0.0,0.0]
[1780559674867,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.0,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.0,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.0,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,0.0,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.0,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.0,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.0,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.0,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.0,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.0,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.0,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.0,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.0,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.0,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.0,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.0,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.0,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.0,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.0,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.0,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.0,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.0,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.0,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.0,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.0,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.0,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.0,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.0,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.0,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.0,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.0,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.0,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.0,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.0,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.0,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.0,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.0,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.0,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.0,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.0,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.0,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.0,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.0,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.0,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.0,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.0,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.0,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.0,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.0,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.0,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.0,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.0,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.0,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.0,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.0,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.0,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.0,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.0,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.0,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.0,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.0,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.0,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000924,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.44,63765.57,0.0,0.0,0.0,0.0]